{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223082,"rows_kept":223082,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1739232002457,0.8147,2664.7,2663.8,0.55]
["bitfinex","ETHUSD",1739232002660,0.8147,2664.7,2663.8,1.30650899]
["bitfinex","ETHUSD",1739232003645,0.8147,2664.7,2664.1,5.39]
["bitfinex","ETHUSD",1739232006356,1.0060403,2664.7,2664.1,5.39]
["bitfinex","ETHUSD",1739232008551,0.8147,2664.7,2664.1,5.39]
["bitfinex","ETHUSD",1739232014030,0.8147,2664.7,2664.1,10.075]
["bitfinex","ETHUSD",1739232015464,0.8147,2664.7,2664.1,4.685]
["bitfinex","ETHUSD",1739232017439,0.8147,2664.7,2664.1,5.4368]
["bitfinex","ETHUSD",1739232020548,0.7523,2665.7,2664.2,0.03753371]
["bitfinex","ETHUSD",1739232020841,0.7523,2665.6,2664.3,0.7518]
["bitfinex","ETHUSD",1739232021039,0.7523,2665.6,2664.5,0.7518]
["bitfinex","ETHUSD",1739232021655,0.7523,2665.6,2664.6,6.19750584]
["bitfinex","ETHUSD",1739232021867,0.7523,2665.6,2664.7,0.7893238]
["bitfinex","ETHUSD",1739232022171,0.7523,2665.6,2664.7,0.7518]
["bitfinex","ETHUSD",1739232024397,0.8207,2666.4,2664.9,0.7906]
["bitfinex","ETHUSD",1739232024679,0.8207,2666.4,2665.1,0.7906]
["bitfinex","ETHUSD",1739232024842,0.05025971,2666.3,2665.3,0.73932139]
["bitfinex","ETHUSD",1739232025246,0.05025971,2666.3,2665.4,0.7906]
["bitfinex","ETHUSD",1739232025744,0.05025971,2666.3,2665.6,0.7906]
["bitfinex","ETHUSD",1739232025954,0.05025971,2666.3,2665.7,5.39]
["bitfinex","ETHUSD",1739232026369,0.8207,2666.4,2665.7,5.39]
["bitfinex","ETHUSD",1739232027879,0.8207,2666.4,2665.7,6.12793144]
["bitfinex","ETHUSD",1739232028178,0.8207,2666.4,2665.7,5.39]
["bitfinex","ETHUSD",1739232030490,7.50296,2665.7,2665.5,5.39]
["bitfinex","ETHUSD",1739232030670,3.75147,2665.7,2665.6,0.7906]
["bitfinex","ETHUSD",1739232030880,0.8207,2666.4,2665.6,0.7906]
["bitfinex","ETHUSD",1739232031171,3.75061,2666.3,2665.8,0.7906]
["bitfinex","ETHUSD",1739232031370,3.75038,2666.4,2665.8,0.7906]
["bitfinex","ETHUSD",1739232031683,3.75062,2666.3,2665.8,0.7906]
["bitfinex","ETHUSD",1739232031842,3.75071,2666.2,2665.8,0.7906]
["bitfinex","ETHUSD",1739232032274,3.75062,2666.3,2665.8,0.7906]
["bitfinex","ETHUSD",1739232032478,3.7508,2666.1,2665.8,0.7906]
["bitfinex","ETHUSD",1739232032875,3.75103,2666.0,2665.8,0.7906]
["bitfinex","ETHUSD",1739232033955,3.75103,2666.0,2665.9,0.76591271]
["bitfinex","ETHUSD",1739232034284,3.7508,2666.1,2665.9,0.76591271]
["bitfinex","ETHUSD",1739232034501,3.7508,2666.1,2666.0,0.8306]
["bitfinex","ETHUSD",1739232034890,3.75066,2666.2,2666.0,0.8306]
["bitfinex","ETHUSD",1739232035088,7.50139,2666.2,2666.0,0.8306]
["bitfinex","ETHUSD",1739232035258,3.75066,2666.2,2666.0,0.8306]
["bitfinex","ETHUSD",1739232035585,3.75046,2666.4,2666.0,0.8306]
["bitfinex","ETHUSD",1739232035786,3.75059,2666.3,2666.0,0.8306]
["bitfinex","ETHUSD",1739232035998,3.75046,2666.4,2666.1,5.39]
["bitfinex","ETHUSD",1739232036157,3.8949861,2666.6,2666.2,0.8306]
["bitfinex","ETHUSD",1739232036364,0.1448761,2666.6,2666.3,0.86810141]
["bitfinex","ETHUSD",1739232036557,0.1448761,2666.6,2666.4,11.65]
["bitfinex","ETHUSD",1739232036788,0.1448761,2666.6,2666.5,0.8306]
["bitfinex","ETHUSD",1739232037589,0.1448761,2666.6,2666.5,5.13083]
["bitfinex","ETHUSD",1739232038089,0.1448761,2666.6,2666.5,16.78083]
["bitfinex","ETHUSD",1739232039282,0.1448761,2666.6,2666.5,13.0306]
["bitfinex","ETHUSD",1739232040362,0.1448761,2666.6,2666.5,16.78083]
["bitfinex","ETHUSD",1739232040674,0.1448761,2666.6,2666.5,13.0306]
["bitfinex","ETHUSD",1739232041178,0.1448761,2666.6,2666.5,13.78774987]
["bitfinex","ETHUSD",1739232041495,0.1448761,2666.6,2666.5,17.53797987]
["bitfinex","ETHUSD",1739232043567,3.74878,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1739232043764,7.49678,2667.9,2667.4,0.8306]
["bitfinex","ETHUSD",1739232043964,3.74842,2667.8,2667.5,0.268]
["bitfinex","ETHUSD",1739232044159,7.49675,2667.9,2667.5,0.268]
["bitfinex","ETHUSD",1739232044775,3.74836,2667.9,2667.5,0.268]
["bitfinex","ETHUSD",1739232045183,3.74772,2668.3,2667.7,0.8306]
["bitfinex","ETHUSD",1739232045495,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739232045666,0.005,2668.4,2668.3,12.52556929]
["bitfinex","ETHUSD",1739232045870,0.005,2668.4,2668.3,16.2456]
["bitfinex","ETHUSD",1739232046067,3.75256,2668.4,2668.3,16.2456]
["bitfinex","ETHUSD",1739232046272,3.74666,2669.1,2668.4,0.8306]
["bitfinex","ETHUSD",1739232046474,3.74715,2668.7,2668.6,0.015]
["bitfinex","ETHUSD",1739232046805,3.8912761,2669.3,2668.8,0.8306]
["bitfinex","ETHUSD",1739232047099,3.74654,2669.2,2668.9,0.015]
["bitfinex","ETHUSD",1739232047278,0.1448761,2669.3,2668.9,0.015]
["bitfinex","ETHUSD",1739232048106,3.8911861,2669.3,2668.9,0.015]
["bitfinex","ETHUSD",1739232048267,3.74658,2669.1,2668.9,0.015]
["bitfinex","ETHUSD",1739232048673,3.74672,2669.0,2668.9,0.015]
["bitfinex","ETHUSD",1739232049076,3.74672,2669.0,2668.9,0.0075]
["bitfinex","ETHUSD",1739232049572,3.747,2668.8,2668.7,6.26]
["bitfinex","ETHUSD",1739232050328,3.747,2668.8,2668.7,6.2675]
["bitfinex","ETHUSD",1739232050666,3.747,2668.8,2668.7,6.26]
["bitfinex","ETHUSD",1739232051083,3.74742,2668.5,2668.4,0.2775]
["bitfinex","ETHUSD",1739232052105,3.74742,2668.5,2668.4,0.27]
["bitfinex","ETHUSD",1739232052813,3.7477,2668.3,2668.2,0.74429663]
["bitfinex","ETHUSD",1739232052975,3.74784,2668.2,2668.1,0.0075]
["bitfinex","ETHUSD",1739232053176,3.74812,2668.0,2667.9,5.39]
["bitfinex","ETHUSD",1739232054271,4.55982,2668.0,2667.9,5.39]
["bitfinex","ETHUSD",1739232054803,3.74854,2667.7,2667.6,0.76694881]
["bitfinex","ETHUSD",1739232055107,3.74854,2667.7,2667.6,0.78194881]
["bitfinex","ETHUSD",1739232057310,3.74854,2667.7,2667.6,0.77444881]
["bitfinex","ETHUSD",1739232057609,3.74854,2667.7,2667.6,0.0075]
["bitfinex","ETHUSD",1739232058340,3.74868,2667.6,2667.5,5.39]
["bitfinex","ETHUSD",1739232058892,3.74868,2667.6,2667.5,5.3975]
["bitfinex","ETHUSD",1739232060290,3.74925,2667.2,2667.1,0.0075]
["bitfinex","ETHUSD",1739232060507,3.74939,2667.1,2667.0,11.65]
["bitfinex","ETHUSD",1739232060709,3.74600748,2667.1,2667.0,5.39]
["bitfinex","ETHUSD",1739232060921,3.74995,2666.7,2666.6,0.27]
["bitfinex","ETHUSD",1739232061132,3.75023,2666.5,2666.4,5.39]
["bitfinex","ETHUSD",1739232063108,3.74682524,2666.5,2666.4,5.39]
["bitfinex","ETHUSD",1739232064241,3.75051,2666.3,2666.2,0.7400153]
["bitfinex","ETHUSD",1739232064532,4.54011,2666.8,2666.0,0.015]
["bitfinex","ETHUSD",1739232064533,3.75079,2666.1,2666.0,0.015]
["bitfinex","ETHUSD",1739232064901,3.75079,2666.1,2666.0,0.0075]
["bitfinex","ETHUSD",1739232065098,3.75079,2666.1,2666.0,0.015]
["bitfinex","ETHUSD",1739232065751,3.74869012,2666.1,2666.0,0.015]
["bitfinex","ETHUSD",1739232066302,3.74869012,2666.1,2666.0,0.77519435]
["bitfinex","ETHUSD",1739232066534,3.74869012,2666.1,2666.0,0.0075]
["bitfinex","ETHUSD",1739232068525,3.75093,2666.0,2665.9,6.1537898]
["bitfinex","ETHUSD",1739232069526,3.75093,2666.0,2665.9,5.39]
["bitfinex","ETHUSD",1739232071145,3.75135,2665.7,2665.6,0.0075]
["bitfinex","ETHUSD",1739232071344,3.7515,2665.6,2665.5,6.1423765]
["bitfinex","ETHUSD",1739232071760,3.7515,2665.6,2665.5,6.1498765]
["bitfinex","ETHUSD",1739232072465,3.7515,2665.6,2665.5,5.3975]
["bitfinex","ETHUSD",1739232077849,3.75124,2665.8,2665.6,0.7926]
["bitfinex","ETHUSD",1739232078156,7.50145,2666.2,2665.6,4.54405]
["bitfinex","ETHUSD",1739232078495,3.75071,2666.2,2665.6,4.54405]
["bitfinex","ETHUSD",1739232078646,3.75085,2666.1,2665.6,4.54405]
["bitfinex","ETHUSD",1739232078850,3.75071,2666.2,2665.6,0.7926]
["bitfinex","ETHUSD",1739232079081,3.75095,2666.0,2665.6,0.7926]
["bitfinex","ETHUSD",1739232079286,3.75111,2665.9,2665.6,0.7926]
["bitfinex","ETHUSD",1739232080085,3.75095,2666.0,2665.6,0.7926]
["bitfinex","ETHUSD",1739232080896,3.75095,2666.0,2665.6,12.4426]
["bitfinex","ETHUSD",1739232081191,3.75095,2666.0,2665.9,0.0075]
["bitfinex","ETHUSD",1739232081879,3.75107,2665.9,2665.8,0.75227483]
["bitfinex","ETHUSD",1739232082095,3.75135,2665.7,2665.6,11.6575]
["bitfinex","ETHUSD",1739232082258,3.75135,2665.7,2665.6,11.65]
["bitfinex","ETHUSD",1739232086520,3.75123,2665.8,2665.7,0.0075]
["bitfinex","ETHUSD",1739232086903,3.75123,2665.8,2665.6,5.39]
["bitfinex","ETHUSD",1739232087110,3.75135,2665.7,2665.6,5.39]
["bitfinex","ETHUSD",1739232087604,3.75192,2665.3,2665.2,6.1511]
["bitfinex","ETHUSD",1739232088012,3.75192,2665.3,2665.2,6.1586]
["bitfinex","ETHUSD",1739232088200,3.75192,2665.3,2665.2,6.1511]
["bitfinex","ETHUSD",1739232088430,3.75192,2665.3,2665.2,6.91604441]
["bitfinex","ETHUSD",1739232089461,3.75192,2665.3,2665.2,6.16244441]
["bitfinex","ETHUSD",1739232090243,3.75179,2665.4,2665.2,6.16244441]
["bitfinex","ETHUSD",1739232090946,7.50367,2665.4,2665.2,6.16244441]
["bitfinex","ETHUSD",1739232091146,3.75179,2665.4,2665.2,6.16244441]
["bitfinex","ETHUSD",1739232091526,3.75192,2665.3,2665.2,6.16244441]
["bitfinex","ETHUSD",1739232092014,3.75179,2665.4,2665.2,6.16244441]
["bitfinex","ETHUSD",1739232092348,3.75179,2665.4,2665.3,0.0075]
["bitfinex","ETHUSD",1739232093215,3.75192,2665.3,2665.2,6.15494441]
["bitfinex","ETHUSD",1739232093415,3.75192,2665.3,2665.2,0.76494441]
["bitfinex","ETHUSD",1739232093825,7.50368,2665.4,2665.2,0.77244441]
["bitfinex","ETHUSD",1739232095155,3.75192,2665.3,2665.2,0.77244441]
["bitfinex","ETHUSD",1739232095366,3.75179,2665.4,2665.2,0.77244441]
["bitfinex","ETHUSD",1739232096556,3.75145,2665.7,2665.3,0.015]
["bitfinex","ETHUSD",1739232096724,3.75147,2665.7,2665.5,0.015]
["bitfinex","ETHUSD",1739232097047,3.75108,2665.9,2665.5,5.405]
["bitfinex","ETHUSD",1739232097353,3.75123,2665.8,2665.5,5.405]
["bitfinex","ETHUSD",1739232097850,3.75121,2665.8,2665.5,5.405]
["bitfinex","ETHUSD",1739232099574,3.75067,2666.2,2665.8,0.0075]
["bitfinex","ETHUSD",1739232100120,7.50144,2666.2,2665.8,0.0075]
["bitfinex","ETHUSD",1739232100320,3.7508,2666.1,2665.8,0.0075]
["bitfinex","ETHUSD",1739232100523,3.75067,2666.2,2665.8,0.0075]
["bitfinex","ETHUSD",1739232100749,3.75121,2665.8,2665.6,0.7536]
["bitfinex","ETHUSD",1739232101055,3.75121,2665.8,2665.5,5.39]
["bitfinex","ETHUSD",1739232101056,3.7515,2665.6,2665.5,5.39]
["bitfinex","ETHUSD",1739232101216,3.7515,2665.6,2665.5,5.405]
["bitfinex","ETHUSD",1739232101851,0.8001,2666.0,2665.6,0.0075]
["bitfinex","ETHUSD",1739232102147,3.75103,2666.0,2665.6,0.015]
["bitfinex","ETHUSD",1739232103230,3.75115,2665.9,2665.6,0.015]
["bitfinex","ETHUSD",1739232103434,3.75115,2665.9,2665.6,11.665]
["bitfinex","ETHUSD",1739232104563,3.75088,2666.1,2665.8,0.015]
["bitfinex","ETHUSD",1739232104764,7.50179,2666.1,2665.8,0.015]
["bitfinex","ETHUSD",1739232105584,3.75101,2666.0,2665.8,0.015]
["bitfinex","ETHUSD",1739232105925,3.75107,2665.9,2665.8,0.015]
["bitfinex","ETHUSD",1739232106127,3.75107,2665.9,2665.8,0.0075]
["bitfinex","ETHUSD",1739232106330,3.75107,2665.9,2665.6,11.65]
["bitfinex","ETHUSD",1739232106549,3.7513,2665.8,2665.7,0.015]
["bitfinex","ETHUSD",1739232109696,3.74959,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1739232109966,0.8001,2667.6,2666.8,0.0075]
["bitfinex","ETHUSD",1739232110132,0.8001,2667.6,2667.0,0.0075]
["bitfinex","ETHUSD",1739232110339,0.8001,2667.6,2667.0,0.015]
["bitfinex","ETHUSD",1739232110528,0.8001,2667.6,2667.0,0.05249312]
["bitfinex","ETHUSD",1739232110752,0.8001,2668.2,2667.4,3.74889]
["bitfinex","ETHUSD",1739232110966,3.74812,2668.0,2667.5,0.015]
["bitfinex","ETHUSD",1739232111151,3.74802,2668.1,2667.5,3.76373]
["bitfinex","ETHUSD",1739232111355,3.74774,2668.3,2667.6,0.015]
["bitfinex","ETHUSD",1739232111757,3.74774,2668.3,2667.8,0.0075]
["bitfinex","ETHUSD",1739232112055,4.54754,2668.5,2667.8,0.0075]
["bitfinex","ETHUSD",1739232112262,3.74757,2668.4,2667.8,0.0075]
["bitfinex","ETHUSD",1739232113059,3.74779,2668.3,2667.8,0.0075]
["bitfinex","ETHUSD",1739232113376,3.74786,2668.2,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232113560,3.74779,2668.3,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232113753,4.54757,2668.5,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232114728,3.74776,2668.3,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232115186,3.74786,2668.2,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232116280,3.74776,2668.3,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232116953,3.74788,2668.2,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232117287,3.74776,2668.3,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232118713,3.74721,2668.7,2668.1,0.0075]
["bitfinex","ETHUSD",1739232118914,3.74729,2668.6,2668.1,4.57386]
["bitfinex","ETHUSD",1739232119264,3.74729,2668.6,2668.1,0.8259]
["bitfinex","ETHUSD",1739232119576,3.74745,2668.5,2668.1,0.8259]
["bitfinex","ETHUSD",1739232119794,3.74729,2668.6,2668.1,0.8259]
["bitfinex","ETHUSD",1739232119956,7.49467,2668.6,2668.1,0.8259]
["bitfinex","ETHUSD",1739232120156,3.74742,2668.5,2668.1,0.8259]
["bitfinex","ETHUSD",1739232120353,3.74729,2668.6,2668.1,0.8259]
["bitfinex","ETHUSD",1739232120995,3.74747,2668.5,2668.1,0.8259]
["bitfinex","ETHUSD",1739232121372,3.74784,2668.2,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232122086,3.74728,2668.6,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232122290,3.74714,2668.7,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232122799,3.74781,2668.3,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232122966,3.74764,2668.4,2668.1,0.0075]
["bitfinex","ETHUSD",1739232123172,3.74784,2668.2,2668.1,0.0075]
["bitfinex","ETHUSD",1739232123992,3.74798,2668.1,2668.0,0.76890441]
["bitfinex","ETHUSD",1739232124172,3.74812,2668.0,2667.9,5.39]
["bitfinex","ETHUSD",1739232124724,3.74788,2668.2,2667.9,6.15702914]
["bitfinex","ETHUSD",1739232124905,3.74812,2668.0,2667.9,6.15702914]
["bitfinex","ETHUSD",1739232125391,3.74812,2668.0,2667.9,0.76702914]
["bitfinex","ETHUSD",1739232128176,0.33715561,2669.3,2668.4,0.0075]
["bitfinex","ETHUSD",1739232128378,0.33715561,2669.3,2667.9,0.76702914]
["bitfinex","ETHUSD",1739232128379,3.74771,2668.3,2667.9,0.76702914]
["bitfinex","ETHUSD",1739232128574,3.74808,2668.1,2667.9,0.76702914]
["bitfinex","ETHUSD",1739232128776,3.74809,2668.1,2667.9,0.76702914]
["bitfinex","ETHUSD",1739232129006,3.74807,2668.1,2667.9,0.76702914]
["bitfinex","ETHUSD",1739232129603,3.74788,2668.2,2667.9,0.76702914]
["bitfinex","ETHUSD",1739232129831,3.74801,2668.1,2667.9,0.76702914]
["bitfinex","ETHUSD",1739232130340,3.74801,2668.1,2667.6,0.0075]
["bitfinex","ETHUSD",1739232130521,3.74827,2667.9,2667.6,0.0075]
["bitfinex","ETHUSD",1739232131019,3.74803,2668.1,2667.8,0.73191501]
["bitfinex","ETHUSD",1739232131335,3.74826,2667.9,2667.8,0.73191501]
["bitfinex","ETHUSD",1739232133823,3.74813,2668.0,2667.8,0.73191501]
["bitfinex","ETHUSD",1739232134025,3.74826,2667.9,2667.8,0.73191501]
["bitfinex","ETHUSD",1739232134334,3.74813,2668.0,2667.8,0.73191501]
["bitfinex","ETHUSD",1739232135547,3.74826,2667.9,2667.8,0.73191501]
["bitfinex","ETHUSD",1739232135913,0.784,2667.8,2667.1,0.8314]
["bitfinex","ETHUSD",1739232136125,3.74925,2667.2,2667.1,1.56566848]
["bitfinex","ETHUSD",1739232136328,3.74925,2667.2,2667.1,0.73426848]
["bitfinex","ETHUSD",1739232137287,0.784,2667.8,2667.1,0.73426848]
["bitfinex","ETHUSD",1739232137435,3.74854,2667.7,2667.2,0.015]
["bitfinex","ETHUSD",1739232137636,3.74876,2667.6,2667.3,0.8314]
["bitfinex","ETHUSD",1739232137841,3.74896,2667.4,2667.3,0.8389]
["bitfinex","ETHUSD",1739232138055,3.74913,2667.3,2667.1,0.73426848]
["bitfinex","ETHUSD",1739232138257,3.74925,2667.2,2667.1,0.73426848]
["bitfinex","ETHUSD",1739232139045,3.74925,2667.2,2667.0,0.274]
["bitfinex","ETHUSD",1739232139320,0.784,2668.3,2667.3,0.0075]
["bitfinex","ETHUSD",1739232139524,7.49578,2668.2,2667.6,3.75616]
["bitfinex","ETHUSD",1739232139852,7.49576,2668.2,2667.6,3.75616]
["bitfinex","ETHUSD",1739232140056,3.74809,2668.1,2667.6,0.0075]
["bitfinex","ETHUSD",1739232140386,3.74784,2668.2,2667.6,0.0075]
["bitfinex","ETHUSD",1739232140387,7.4958,2668.2,2667.6,3.7561]
["bitfinex","ETHUSD",1739232140525,3.74807,2668.1,2667.6,3.7561]
["bitfinex","ETHUSD",1739232140731,3.74815,2668.0,2667.6,0.015]
["bitfinex","ETHUSD",1739232141149,3.74784,2668.2,2667.6,0.015]
["bitfinex","ETHUSD",1739232141150,3.74784,2668.2,2667.6,3.76366]
["bitfinex","ETHUSD",1739232141362,3.74825,2668.0,2667.6,0.015]
["bitfinex","ETHUSD",1739232142164,3.74793,2668.2,2667.6,0.015]
["bitfinex","ETHUSD",1739232142370,3.74824,2668.0,2667.6,0.015]
["bitfinex","ETHUSD",1739232142693,0.784,2668.8,2667.8,0.74028214]
["bitfinex","ETHUSD",1739232142831,3.74715,2668.7,2668.2,3.74778]
["bitfinex","ETHUSD",1739232143256,0.8065,2669.1,2668.1,0.0075]
["bitfinex","ETHUSD",1739232143446,3.74709,2668.8,2668.3,0.0075]
["bitfinex","ETHUSD",1739232143835,3.74715,2668.7,2668.3,0.0075]
["bitfinex","ETHUSD",1739232144036,3.74743,2668.5,2668.2,0.0075]
["bitfinex","ETHUSD",1739232144467,3.74782,2668.3,2668.1,5.666]
["bitfinex","ETHUSD",1739232144667,3.74779,2668.3,2668.1,5.666]
["bitfinex","ETHUSD",1739232144854,3.74784,2668.2,2668.1,5.666]
["bitfinex","ETHUSD",1739232145176,3.74784,2668.2,2668.1,5.39]
["bitfinex","ETHUSD",1739232145335,0.8065,2668.5,2667.8,0.74028214]
["bitfinex","ETHUSD",1739232145542,3.74826,2667.9,2667.8,0.74028214]
["bitfinex","ETHUSD",1739232145939,3.74882,2667.5,2667.4,0.276]
["bitfinex","ETHUSD",1739232146162,3.74888,2667.5,2667.1,0.8174]
["bitfinex","ETHUSD",1739232146390,3.74861,2667.7,2667.2,0.0075]
["bitfinex","ETHUSD",1739232146675,3.74884,2667.5,2667.4,0.76812246]
["bitfinex","ETHUSD",1739232148677,3.74882,2667.5,2667.4,0.76812246]
["bitfinex","ETHUSD",1739232149354,3.74868,2667.6,2667.4,0.76812246]
["bitfinex","ETHUSD",1739232149675,3.74882,2667.5,2667.4,0.76812246]
["bitfinex","ETHUSD",1739232152474,3.74912,2667.3,2667.0,0.276]
["bitfinex","ETHUSD",1739232152844,7.49835,2667.3,2667.0,0.276]
["bitfinex","ETHUSD",1739232153275,7.49835,2667.3,2667.2,0.760757]
["bitfinex","ETHUSD",1739232153475,3.74912,2667.3,2667.2,0.760757]
["bitfinex","ETHUSD",1739232153676,3.74888,2667.5,2667.2,0.760757]
["bitfinex","ETHUSD",1739232153978,7.49779,2667.5,2667.2,0.760757]
["bitfinex","ETHUSD",1739232154278,3.74888,2667.5,2667.2,0.760757]
["bitfinex","ETHUSD",1739232155277,3.74901,2667.4,2667.2,0.760757]
["bitfinex","ETHUSD",1739232158171,3.74888,2667.5,2667.2,0.760757]
["bitfinex","ETHUSD",1739232159287,7.4978,2667.5,2667.2,0.760757]
["bitfinex","ETHUSD",1739232159651,3.75079,2666.1,2665.9,0.7448018]
["bitfinex","ETHUSD",1739232159890,3.75107,2665.9,2665.3,4.39]
["bitfinex","ETHUSD",1739232160064,0.3114,2666.3,2665.2,0.8174]
["bitfinex","ETHUSD",1739232160259,3.75003,2666.7,2665.6,0.8174]
["bitfinex","ETHUSD",1739232160585,3.7502,2666.6,2665.8,4.56858]
["bitfinex","ETHUSD",1739232160777,3.75038,2666.4,2665.9,0.015]
["bitfinex","ETHUSD",1739232160965,3.75038,2666.4,2666.1,0.015]
["bitfinex","ETHUSD",1739232161365,3.75052,2666.3,2666.1,0.015]
["bitfinex","ETHUSD",1739232161577,3.75038,2666.4,2666.1,0.015]
["bitfinex","ETHUSD",1739232161778,3.75038,2666.4,2666.3,0.0075]
["bitfinex","ETHUSD",1739232163788,3.75053,2666.3,2665.9,4.672]
["bitfinex","ETHUSD",1739232164890,3.75093,2666.0,2665.9,0.73644777]
["bitfinex","ETHUSD",1739232165115,3.75107,2665.9,2665.5,4.39]
["bitfinex","ETHUSD",1739232165267,3.75164,2665.5,2665.4,0.812]
["bitfinex","ETHUSD",1739232165468,3.75136,2665.7,2665.1,0.812]
["bitfinex","ETHUSD",1739232165668,3.75206,2665.2,2665.1,0.812]
["bitfinex","ETHUSD",1739232166179,3.75206,2665.2,2665.1,0.8195]
["bitfinex","ETHUSD",1739232166381,3.75206,2665.2,2665.1,1.57058664]
["bitfinex","ETHUSD",1739232167002,3.75206,2665.2,2665.1,0.75858664]
["bitfinex","ETHUSD",1739232168619,3.75189,2665.4,2665.1,0.75858664]
["bitfinex","ETHUSD",1739232168760,3.75192,2665.3,2665.1,0.75858664]
["bitfinex","ETHUSD",1739232169192,3.75189,2665.4,2665.1,0.75858664]
["bitfinex","ETHUSD",1739232169398,3.75127,2665.8,2665.2,0.015]
["bitfinex","ETHUSD",1739232169596,3.75145,2665.7,2665.3,0.812]
["bitfinex","ETHUSD",1739232169761,3.75152,2665.6,2665.3,0.812]
["bitfinex","ETHUSD",1739232169969,3.75152,2665.6,2665.4,0.015]
["bitfinex","ETHUSD",1739232171800,7.50252,2665.8,2665.4,0.015]
["bitfinex","ETHUSD",1739232171978,3.75122,2665.8,2665.4,0.015]
["bitfinex","ETHUSD",1739232172583,7.50255,2665.8,2665.4,0.015]
["bitfinex","ETHUSD",1739232172781,3.75151,2665.6,2665.4,0.015]
["bitfinex","ETHUSD",1739232172968,7.50256,2665.8,2665.4,0.015]
["bitfinex","ETHUSD",1739232173169,3.75122,2665.8,2665.4,0.015]
["bitfinex","ETHUSD",1739232173869,3.75153,2665.6,2665.4,0.015]
["bitfinex","ETHUSD",1739232174069,3.75122,2665.8,2665.4,0.015]
["bitfinex","ETHUSD",1739232174070,3.75122,2665.8,2665.6,0.0075]
["bitfinex","ETHUSD",1739232174274,3.75098,2666.0,2665.6,0.0075]
["bitfinex","ETHUSD",1739232174506,3.7513,2665.8,2665.6,0.0075]
["bitfinex","ETHUSD",1739232175441,3.75098,2666.0,2665.8,0.0075]
["bitfinex","ETHUSD",1739232175577,3.75071,2666.2,2665.8,0.0075]
["bitfinex","ETHUSD",1739232175773,3.7508,2666.1,2665.8,0.0075]
["bitfinex","ETHUSD",1739232176629,3.7508,2666.1,2666.0,0.74916915]
["bitfinex","ETHUSD",1739232176770,3.75071,2666.2,2666.0,0.75666915]
["bitfinex","ETHUSD",1739232176973,3.75079,2666.1,2666.0,0.75666915]
["bitfinex","ETHUSD",1739232177907,3.67574732,2666.1,2666.0,0.75666915]
["bitfinex","ETHUSD",1739232178116,3.75071,2666.2,2666.0,0.75666915]
["bitfinex","ETHUSD",1739232178331,3.75012,2666.6,2666.1,0.015]
["bitfinex","ETHUSD",1739232178505,3.75012,2666.6,2666.3,0.0075]
["bitfinex","ETHUSD",1739232179537,0.3839,2667.2,2666.3,0.015]
["bitfinex","ETHUSD",1739232179719,3.74939,2667.1,2666.3,3.80293058]
["bitfinex","ETHUSD",1739232180016,3.74964,2667.0,2666.4,0.0075]
["bitfinex","ETHUSD",1739232180220,3.74991,2666.8,2666.4,0.015]
["bitfinex","ETHUSD",1739232180413,3.74989,2666.8,2666.4,0.015]
["bitfinex","ETHUSD",1739232181109,3.74995,2666.7,2666.4,0.0075]
["bitfinex","ETHUSD",1739232181287,3.74989,2666.8,2666.4,0.0075]
["bitfinex","ETHUSD",1739232181624,7.49982,2666.8,2666.6,0.75593117]
["bitfinex","ETHUSD",1739232181988,3.74989,2666.8,2666.6,0.75593117]
["bitfinex","ETHUSD",1739232182418,3.74995,2666.7,2666.6,0.76343117]
["bitfinex","ETHUSD",1739232182644,3.74961,2667.0,2666.8,0.7951]
["bitfinex","ETHUSD",1739232182824,3.74995,2666.7,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232183036,3.75009,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232183317,4.50329,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232183489,7.50329,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232185819,4.50329,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232187199,3.75009,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232188599,4.54139,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232189491,7.54139,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232195918,8.09139,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232197657,8.28432194,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232198348,7.73432194,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232199250,7.54139,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232201018,8.09139,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232202757,13.44139,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232203874,12.89139,2666.6,2666.5,1.17e-06]
["bitfinex","ETHUSD",1739232204549,3.75093,2666.0,2665.9,0.7579]
["bitfinex","ETHUSD",1739232204889,3.75093,2666.0,2665.9,0.7654]
["bitfinex","ETHUSD",1739232206457,3.7508,2666.1,2665.9,0.7654]
["bitfinex","ETHUSD",1739232206660,0.7814,2666.9,2666.0,0.0075]
["bitfinex","ETHUSD",1739232206837,7.50055,2666.5,2666.2,0.0075]
["bitfinex","ETHUSD",1739232207154,3.75023,2666.5,2666.3,0.7579]
["bitfinex","ETHUSD",1739232207524,3.75037,2666.4,2666.3,0.7654]
["bitfinex","ETHUSD",1739232213565,3.75023,2666.5,2666.3,0.7654]
["bitfinex","ETHUSD",1739232213765,3.74973,2666.9,2666.3,0.7654]
["bitfinex","ETHUSD",1739232213970,3.75004,2666.7,2666.3,0.7654]
["bitfinex","ETHUSD",1739232214174,7.5001,2666.7,2666.3,0.7654]
["bitfinex","ETHUSD",1739232214349,3.75004,2666.7,2666.3,0.7654]
["bitfinex","ETHUSD",1739232214549,7.50011,2666.7,2666.3,0.7654]
["bitfinex","ETHUSD",1739232214764,3.75011,2666.6,2666.3,0.7654]
["bitfinex","ETHUSD",1739232216658,3.7503,2666.5,2666.3,0.7654]
["bitfinex","ETHUSD",1739232216996,3.75014,2666.6,2666.3,0.7654]
["bitfinex","ETHUSD",1739232217177,3.74983,2666.8,2666.6,0.0075]
["bitfinex","ETHUSD",1739232217376,3.74995,2666.7,2666.6,0.0075]
["bitfinex","ETHUSD",1739232218095,3.75009,2666.6,2666.5,0.7579]
["bitfinex","ETHUSD",1739232218301,3.75037,2666.4,2666.3,4.27979]
["bitfinex","ETHUSD",1739232219390,3.75037,2666.4,2666.3,4.27229]
["bitfinex","ETHUSD",1739232219598,3.75037,2666.4,2666.3,3.51439]
["bitfinex","ETHUSD",1739232219951,3.75024,2666.5,2666.3,3.52189]
["bitfinex","ETHUSD",1739232220387,3.75024,2666.5,2666.4,0.7579]
["bitfinex","ETHUSD",1739232221465,3.74969,2666.9,2666.4,0.7579]
["bitfinex","ETHUSD",1739232221672,3.74969,2666.9,2666.5,0.0075]
["bitfinex","ETHUSD",1739232221874,3.74969,2666.9,2666.5,3.75772]
["bitfinex","ETHUSD",1739232222060,3.74969,2666.9,2666.5,0.0075]
["bitfinex","ETHUSD",1739232222281,7.49945,2666.9,2666.5,0.0075]
["bitfinex","ETHUSD",1739232222498,3.74969,2666.9,2666.5,0.0075]
["bitfinex","ETHUSD",1739232222663,3.74969,2666.9,2666.6,0.7579]
["bitfinex","ETHUSD",1739232223070,3.74969,2666.9,2666.7,0.0075]
["bitfinex","ETHUSD",1739232223466,3.74953,2667.0,2666.7,0.0075]
["bitfinex","ETHUSD",1739232224821,3.74949,2667.1,2666.7,0.0075]
["bitfinex","ETHUSD",1739232225017,3.7496,2667.0,2666.7,0.0075]
["bitfinex","ETHUSD",1739232225319,3.74949,2667.1,2666.7,0.0075]
["bitfinex","ETHUSD",1739232225625,3.74974,2666.9,2666.7,0.0075]
["bitfinex","ETHUSD",1739232226212,3.74995,2666.7,2666.6,0.7579]
["bitfinex","ETHUSD",1739232227182,3.7502,2666.6,2666.3,0.7654]
["bitfinex","ETHUSD",1739232227387,3.75037,2666.4,2666.3,0.7579]
["bitfinex","ETHUSD",1739232228510,3.74974,2666.9,2666.0,3.51439]
["bitfinex","ETHUSD",1739232228511,3.75079,2666.1,2666.0,3.51439]
["bitfinex","ETHUSD",1739232228731,3.75079,2666.1,2665.9,0.74407676]
["bitfinex","ETHUSD",1739232229231,3.75093,2666.0,2665.9,0.75157676]
["bitfinex","ETHUSD",1739232229997,3.75084,2666.1,2665.9,0.75157676]
["bitfinex","ETHUSD",1739232231379,3.75093,2666.0,2665.9,0.0075]
["bitfinex","ETHUSD",1739232232200,3.75107,2665.9,2665.6,0.7579]
["bitfinex","ETHUSD",1739232232393,3.75135,2665.7,2665.6,0.7579]
["bitfinex","ETHUSD",1739232232599,3.75123,2665.8,2665.6,0.7579]
["bitfinex","ETHUSD",1739232233918,7.50207,2666.0,2665.6,0.7579]
["bitfinex","ETHUSD",1739232234229,3.75121,2665.9,2665.6,0.7579]
["bitfinex","ETHUSD",1739232234429,0.7814,2666.1,2665.6,0.7579]
["bitfinex","ETHUSD",1739232234732,3.75109,2665.9,2665.6,0.76508393]
["bitfinex","ETHUSD",1739232235236,3.75105,2666.0,2665.6,0.76508393]
["bitfinex","ETHUSD",1739232235377,0.7814,2666.1,2665.6,0.76508393]
["bitfinex","ETHUSD",1739232235583,3.75102,2666.0,2665.6,0.76508393]
["bitfinex","ETHUSD",1739232235783,3.75095,2666.0,2665.7,0.7987]
["bitfinex","ETHUSD",1739232236083,3.75121,2665.8,2665.6,0.76508393]
["bitfinex","ETHUSD",1739232236397,3.75125,2665.8,2665.6,0.76508393]
["bitfinex","ETHUSD",1739232236930,3.7513,2665.8,2665.6,0.76508393]
["bitfinex","ETHUSD",1739232237430,3.75101,2666.0,2665.6,0.76508393]
["bitfinex","ETHUSD",1739232238315,3.75101,2666.0,2665.7,0.7912]
["bitfinex","ETHUSD",1739232239057,3.75065,2666.2,2665.8,0.0075]
["bitfinex","ETHUSD",1739232239259,3.75088,2666.1,2665.8,0.0075]
["bitfinex","ETHUSD",1739232239460,3.75079,2666.1,2665.8,0.0075]
["bitfinex","ETHUSD",1739232239643,3.75065,2666.2,2665.8,0.0075]
["bitfinex","ETHUSD",1739232239844,3.75094,2666.0,2665.8,0.0075]
["bitfinex","ETHUSD",1739232240368,3.75065,2666.2,2665.8,0.0075]
["bitfinex","ETHUSD",1739232240529,3.75065,2666.2,2665.9,0.7912]
["bitfinex","ETHUSD",1739232240852,3.75043,2666.4,2666.0,0.0075]
["bitfinex","ETHUSD",1739232241056,3.75009,2666.6,2666.0,0.0075]
["bitfinex","ETHUSD",1739232241357,3.75044,2666.4,2666.2,0.0075]
["bitfinex","ETHUSD",1739232241855,3.7497,2666.9,2666.5,0.799]
["bitfinex","ETHUSD",1739232241856,3.74976,2666.9,2666.5,0.799]
["bitfinex","ETHUSD",1739232242239,7.49951,2666.9,2666.5,0.799]
["bitfinex","ETHUSD",1739232242473,3.74981,2666.8,2666.5,0.799]
["bitfinex","ETHUSD",1739232242609,3.74998,2666.7,2666.5,0.799]
["bitfinex","ETHUSD",1739232242807,3.74998,2666.7,2666.6,0.0075]
["bitfinex","ETHUSD",1739232243359,0.7799,2667.2,2666.6,0.0075]
["bitfinex","ETHUSD",1739232243507,0.63553489,2667.7,2666.6,0.0075]
["bitfinex","ETHUSD",1739232243508,3.74948,2667.1,2666.6,0.0075]
["bitfinex","ETHUSD",1739232243859,3.74964,2667.0,2666.6,0.0075]
["bitfinex","ETHUSD",1739232244238,3.74948,2667.1,2666.6,0.0075]
["bitfinex","ETHUSD",1739232244557,3.74964,2667.0,2666.6,0.2855]
["bitfinex","ETHUSD",1739232245069,5.35,2668.3,2666.8,0.0075]
["bitfinex","ETHUSD",1739232245365,3.74923,2667.3,2667.0,0.0075]
["bitfinex","ETHUSD",1739232245525,3.74932,2667.2,2667.0,0.0075]
["bitfinex","ETHUSD",1739232246142,3.74939,2667.1,2667.0,0.0075]
["bitfinex","ETHUSD",1739232246355,3.74923,2667.3,2667.0,0.0075]
["bitfinex","ETHUSD",1739232247247,0.7799,2667.7,2666.9,1.56068173]
["bitfinex","ETHUSD",1739232247469,3.74953,2667.0,2666.9,0.76168173]
["bitfinex","ETHUSD",1739232247755,3.74953,2667.0,2666.9,0.76918173]
["bitfinex","ETHUSD",1739232248055,3.74967,2666.9,2666.8,3.51439]
["bitfinex","ETHUSD",1739232249360,3.74967,2666.9,2666.8,4.24920121]
["bitfinex","ETHUSD",1739232250250,3.74967,2666.9,2666.8,0.73481121]
["bitfinex","ETHUSD",1739232251041,3.74953,2667.0,2666.8,0.73481121]
["bitfinex","ETHUSD",1739232251564,7.49917,2667.0,2666.8,0.73481121]
["bitfinex","ETHUSD",1739232251758,3.74953,2667.0,2666.8,0.73481121]
["bitfinex","ETHUSD",1739232252062,3.74967,2666.9,2666.8,0.73481121]
["bitfinex","ETHUSD",1739232252755,3.74953,2667.0,2666.8,0.73481121]
["bitfinex","ETHUSD",1739232253659,3.74967,2666.9,2666.8,0.73481121]
["bitfinex","ETHUSD",1739232253880,3.74967,2666.9,2666.8,0.74231121]
["bitfinex","ETHUSD",1739232254083,3.74967,2666.9,2666.8,0.73481121]
["bitfinex","ETHUSD",1739232254246,3.75009,2666.6,2666.3,0.277]
["bitfinex","ETHUSD",1739232254451,3.75051,2666.3,2666.2,0.7763]
["bitfinex","ETHUSD",1739232254991,3.75065,2666.2,2666.1,0.0075]
["bitfinex","ETHUSD",1739232255184,3.75107,2665.9,2665.5,4.29069]
["bitfinex","ETHUSD",1739232255370,3.75065,2666.2,2665.5,4.29069]
["bitfinex","ETHUSD",1739232255371,3.75134,2665.8,2665.5,4.29069]
["bitfinex","ETHUSD",1739232255777,3.75131,2665.8,2665.6,0.0075]
["bitfinex","ETHUSD",1739232256282,7.50262,2665.8,2665.6,0.0075]
["bitfinex","ETHUSD",1739232256473,3.75131,2665.8,2665.6,0.0075]
["bitfinex","ETHUSD",1739232256672,7.50262,2665.8,2665.6,0.74846039]
["bitfinex","ETHUSD",1739232256889,3.75131,2665.8,2665.6,0.74096039]
["bitfinex","ETHUSD",1739232257690,3.75135,2665.7,2665.6,0.74846039]
["bitfinex","ETHUSD",1739232258017,3.75135,2665.7,2665.6,0.0075]
["bitfinex","ETHUSD",1739232259088,3.75122,2665.8,2665.6,0.0075]
["bitfinex","ETHUSD",1739232259890,0.8185,2665.9,2664.8,0.7763]
["bitfinex","ETHUSD",1739232260053,3.7522,2665.1,2664.8,0.7763]
["bitfinex","ETHUSD",1739232260251,3.75216,2665.2,2664.9,0.0075]
["bitfinex","ETHUSD",1739232260761,3.75203,2665.3,2665.0,0.73878271]
["bitfinex","ETHUSD",1739232261397,3.7521,2665.2,2665.0,0.73878271]
["bitfinex","ETHUSD",1739232261896,3.0,2666.0,2665.1,0.015]
["bitfinex","ETHUSD",1739232261897,3.75151,2665.6,2665.1,0.015]
["bitfinex","ETHUSD",1739232262103,3.75151,2665.6,2665.3,0.0075]
["bitfinex","ETHUSD",1739232262856,3.75126,2665.8,2665.3,0.0075]
["bitfinex","ETHUSD",1739232263090,3.75129,2665.8,2665.3,0.015]
["bitfinex","ETHUSD",1739232263294,3.75129,2665.8,2665.5,0.015]
["bitfinex","ETHUSD",1739232263861,7.50258,2665.8,2665.5,0.015]
["bitfinex","ETHUSD",1739232264083,7.5026,2665.8,2665.5,0.015]
["bitfinex","ETHUSD",1739232264292,3.75141,2665.7,2665.5,0.015]
["bitfinex","ETHUSD",1739232264956,3.7515,2665.6,2665.4,0.8145]
["bitfinex","ETHUSD",1739232265157,3.7515,2665.6,2665.4,0.75522847]
["bitfinex","ETHUSD",1739232265357,3.75173,2665.5,2665.4,0.75522847]
["bitfinex","ETHUSD",1739232266074,3.75202,2665.3,2665.1,0.0075]
["bitfinex","ETHUSD",1739232266893,3.75202,2665.3,2665.0,0.0075]
["bitfinex","ETHUSD",1739232267103,3.75168,2665.5,2665.2,0.015]
["bitfinex","ETHUSD",1739232267306,3.75179,2665.4,2665.2,0.015]
["bitfinex","ETHUSD",1739232267479,3.75192,2665.3,2665.1,0.8145]
["bitfinex","ETHUSD",1739232267860,3.7518,2665.4,2665.1,0.8145]
["bitfinex","ETHUSD",1739232268595,0.7782,2665.8,2665.1,0.8145]
["bitfinex","ETHUSD",1739232268774,3.75201,2665.3,2665.1,0.8145]
["bitfinex","ETHUSD",1739232269288,3.7518,2665.4,2665.1,0.8145]
["bitfinex","ETHUSD",1739232269666,3.75172,2665.5,2665.1,0.8145]
["bitfinex","ETHUSD",1739232269896,3.75192,2665.3,2665.1,0.8145]
["bitfinex","ETHUSD",1739232271076,3.75192,2665.3,2665.1,0.0075]
["bitfinex","ETHUSD",1739232271403,3.75186,2665.4,2665.1,0.0075]
["bitfinex","ETHUSD",1739232271698,3.75193,2665.3,2665.1,0.0075]
["bitfinex","ETHUSD",1739232272201,3.75173,2665.5,2665.1,0.0075]
["bitfinex","ETHUSD",1739232272366,3.75143,2665.7,2665.1,3.76709]
["bitfinex","ETHUSD",1739232272558,3.75175,2665.5,2665.1,0.015]
["bitfinex","ETHUSD",1739232273007,3.75173,2665.5,2665.1,0.015]
["bitfinex","ETHUSD",1739232273303,0.7782,2666.3,2665.3,0.0075]
["bitfinex","ETHUSD",1739232273599,3.75108,2665.9,2665.5,0.015]
["bitfinex","ETHUSD",1739232273963,3.75126,2665.8,2665.4,0.0075]
["bitfinex","ETHUSD",1739232274308,3.75137,2665.7,2665.4,0.0075]
["bitfinex","ETHUSD",1739232274487,3.7782,2665.9,2665.3,0.0075]
["bitfinex","ETHUSD",1739232274690,3.75177,2665.5,2665.3,0.0075]
["bitfinex","ETHUSD",1739232275604,3.75177,2665.5,2665.4,0.74828679]
["bitfinex","ETHUSD",1739232276303,3.75178,2665.4,2665.3,0.0075]
["bitfinex","ETHUSD",1739232277207,3.75165,2665.5,2665.3,0.0075]
["bitfinex","ETHUSD",1739232277431,3.75145,2665.7,2665.3,0.015]
["bitfinex","ETHUSD",1739232277571,3.75145,2665.7,2665.3,0.75592708]
["bitfinex","ETHUSD",1739232278413,0.7782,2665.9,2665.3,0.75592708]
["bitfinex","ETHUSD",1739232278585,3.75178,2665.4,2665.3,0.74842708]
["bitfinex","ETHUSD",1739232279268,3.75164,2665.5,2665.3,0.74842708]
["bitfinex","ETHUSD",1739232279811,3.75178,2665.4,2665.3,0.74092708]
["bitfinex","ETHUSD",1739232280035,3.75178,2665.4,2665.1,3.51439]
["bitfinex","ETHUSD",1739232280306,3.75206,2665.2,2665.1,3.51439]
["bitfinex","ETHUSD",1739232280511,3.75206,2665.2,2665.1,3.52189]
["bitfinex","ETHUSD",1739232280810,3.75206,2665.2,2665.1,0.73543381]
["bitfinex","ETHUSD",1739232280997,3.75253,2664.9,2664.7,0.19527687]
["bitfinex","ETHUSD",1739232281315,3.75253,2664.9,2664.8,0.0075]
["bitfinex","ETHUSD",1739232282574,3.75228,2665.1,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232282888,3.75237,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232284212,3.75248,2664.9,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232285299,3.75228,2665.1,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232285488,3.75242,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232285908,3.75245,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232287074,3.75248,2664.9,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232288689,3.75235,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232288886,3.75248,2664.9,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232289105,3.75216,2665.2,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232289412,3.75248,2664.9,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232289721,3.75225,2665.1,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232289891,3.75248,2664.9,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232291010,3.75234,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232291211,3.75248,2664.9,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232291422,3.75244,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232291610,3.75248,2664.9,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232292500,3.75227,2665.1,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232292698,0.7782,2665.4,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232292699,3.75244,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232294433,3.75243,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232295101,3.75248,2664.9,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232295425,3.75243,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232295584,3.75248,2664.9,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232298690,3.75243,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232299104,3.75248,2664.9,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232299306,3.75243,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232299744,7.50488,2665.0,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232300239,3.75214,2665.2,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232300442,3.7522,2665.1,2664.9,0.0075]
["bitfinex","ETHUSD",1739232300746,3.75234,2665.0,2664.9,0.015]
["bitfinex","ETHUSD",1739232301127,3.75248,2664.9,2664.8,0.74241791]
["bitfinex","ETHUSD",1739232301519,3.75248,2664.9,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232303043,3.75221,2665.1,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232303747,7.50453,2665.1,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232303957,7.50449,2665.1,2664.8,0.74991791]
["bitfinex","ETHUSD",1739232304759,3.75021,2666.6,2665.6,0.0075]
["bitfinex","ETHUSD",1739232304928,0.7508,2666.5,2665.8,0.015]
["bitfinex","ETHUSD",1739232305116,3.75056,2666.3,2665.8,0.015]
["bitfinex","ETHUSD",1739232306318,3.75066,2666.2,2665.8,0.015]
["bitfinex","ETHUSD",1739232306757,3.0,2666.5,2666.0,0.015]
["bitfinex","ETHUSD",1739232307058,7.50034,2666.6,2666.1,0.7958]
["bitfinex","ETHUSD",1739232307059,3.75013,2666.6,2666.1,0.7958]
["bitfinex","ETHUSD",1739232307419,3.74988,2666.8,2666.2,0.015]
["bitfinex","ETHUSD",1739232307658,3.74988,2666.8,2666.2,3.76557]
["bitfinex","ETHUSD",1739232308263,3.74925,2667.2,2666.8,0.0075]
["bitfinex","ETHUSD",1739232308561,4.54235,2667.6,2666.8,0.015]
["bitfinex","ETHUSD",1739232308919,3.0,2667.5,2667.0,0.015]
["bitfinex","ETHUSD",1739232309129,3.74898,2667.4,2667.0,0.015]
["bitfinex","ETHUSD",1739232309331,3.74886,2667.5,2667.0,0.015]
["bitfinex","ETHUSD",1739232309533,3.74897,2667.4,2667.0,0.015]
["bitfinex","ETHUSD",1739232310018,3.74886,2667.5,2667.2,0.74972792]
["bitfinex","ETHUSD",1739232310250,3.74886,2667.5,2667.3,0.0075]
["bitfinex","ETHUSD",1739232311275,3.74818,2668.0,2667.5,0.015]
["bitfinex","ETHUSD",1739232311276,3.74813,2668.0,2667.5,0.015]
["bitfinex","ETHUSD",1739232311772,3.74836,2667.9,2667.5,0.015]
["bitfinex","ETHUSD",1739232312121,3.74813,2668.0,2667.5,0.015]
["bitfinex","ETHUSD",1739232312339,3.74829,2667.9,2667.5,0.015]
["bitfinex","ETHUSD",1739232312729,7.49583,2668.2,2667.5,3.76371]
["bitfinex","ETHUSD",1739232312929,3.74763,2668.4,2667.8,0.015]
["bitfinex","ETHUSD",1739232313126,3.74763,2668.4,2667.8,0.052479]
["bitfinex","ETHUSD",1739232313375,3.74734,2668.6,2667.8,0.015]
["bitfinex","ETHUSD",1739232313579,3.74734,2668.6,2668.0,0.015]
["bitfinex","ETHUSD",1739232313580,3.74761,2668.4,2668.0,0.015]
["bitfinex","ETHUSD",1739232313729,3.74734,2668.6,2668.2,0.0075]
["bitfinex","ETHUSD",1739232314129,3.74743,2668.5,2668.2,0.0075]
["bitfinex","ETHUSD",1739232314324,3.74743,2668.5,2668.1,0.277]
["bitfinex","ETHUSD",1739232314550,3.74774,2668.3,2668.1,0.277]
["bitfinex","ETHUSD",1739232315280,3.74759,2668.4,2668.1,0.277]
["bitfinex","ETHUSD",1739232315786,6.8912261,2669.3,2668.1,0.277]
["bitfinex","ETHUSD",1739232315787,3.74729,2668.6,2668.2,0.015]
["bitfinex","ETHUSD",1739232315950,3.74757,2668.4,2668.2,0.015]
["bitfinex","ETHUSD",1739232316140,3.74771,2668.3,2668.1,1.0425646]
["bitfinex","ETHUSD",1739232316335,3.74784,2668.2,2668.1,0.277]
["bitfinex","ETHUSD",1739232316541,3.74854,2667.7,2667.6,5.1781]
["bitfinex","ETHUSD",1739232316735,3.74868,2667.6,2667.5,0.277]
["bitfinex","ETHUSD",1739232316972,3.74868,2667.6,2667.5,1.04078025]
["bitfinex","ETHUSD",1739232317181,3.74854,2667.7,2667.5,1.04078025]
["bitfinex","ETHUSD",1739232317337,3.74854,2667.7,2667.6,0.0075]
["bitfinex","ETHUSD",1739232317543,3.74868,2667.6,2667.5,1.04078025]
["bitfinex","ETHUSD",1739232317759,0.7936,2668.0,2666.8,0.7881]
["bitfinex","ETHUSD",1739232317760,3.74882,2667.5,2666.8,0.7881]
["bitfinex","ETHUSD",1739232318095,3.74959,2667.0,2666.8,0.7881]
["bitfinex","ETHUSD",1739232318497,3.74959,2667.0,2666.9,0.015]
["bitfinex","ETHUSD",1739232319000,3.74926,2667.2,2666.9,0.015]
["bitfinex","ETHUSD",1739232319360,3.74903,2667.4,2666.9,0.015]
["bitfinex","ETHUSD",1739232319656,3.7487,2667.6,2666.9,0.015]
["bitfinex","ETHUSD",1739232319883,3.74852,2667.8,2667.2,0.0075]
["bitfinex","ETHUSD",1739232320394,3.74877,2667.6,2667.1,0.0075]
["bitfinex","ETHUSD",1739232320595,3.74852,2667.8,2667.4,0.0075]
["bitfinex","ETHUSD",1739232320906,3.74813,2668.0,2667.5,0.0075]
["bitfinex","ETHUSD",1739232321200,3.74829,2667.9,2667.5,0.0075]
["bitfinex","ETHUSD",1739232321396,3.74842,2667.8,2667.5,0.0075]
["bitfinex","ETHUSD",1739232321589,3.74857,2667.7,2667.5,0.0075]
["bitfinex","ETHUSD",1739232321901,3.74855,2667.7,2667.5,0.75027663]
["bitfinex","ETHUSD",1739232322061,3.74855,2667.7,2667.6,0.0075]
["bitfinex","ETHUSD",1739232322264,3.74886,2667.5,2667.3,0.7881]
["bitfinex","ETHUSD",1739232322459,3.74886,2667.5,2667.1,4.39]
["bitfinex","ETHUSD",1739232322803,3.7491,2667.3,2667.2,0.0075]
["bitfinex","ETHUSD",1739232323864,0.7936,2667.6,2666.9,0.0075]
["bitfinex","ETHUSD",1739232323865,3.74953,2667.0,2666.9,0.0075]
["bitfinex","ETHUSD",1739232324070,7.49916,2667.0,2666.7,3.79239]
["bitfinex","ETHUSD",1739232324459,3.74953,2667.0,2666.8,0.015]
["bitfinex","ETHUSD",1739232324765,3.74967,2666.9,2666.8,0.015]
["bitfinex","ETHUSD",1739232325000,3.74953,2667.0,2666.8,0.015]
["bitfinex","ETHUSD",1739232326113,3.74953,2667.0,2666.7,3.51439]
["bitfinex","ETHUSD",1739232326530,3.75017,2666.6,2666.0,11.65527]
["bitfinex","ETHUSD",1739232326744,3.75032,2666.5,2666.2,0.278]
["bitfinex","ETHUSD",1739232326944,3.75032,2666.5,2666.3,0.015]
["bitfinex","ETHUSD",1739232327342,3.75005,2666.7,2666.3,0.75052313]
["bitfinex","ETHUSD",1739232327542,3.75011,2666.6,2666.3,0.75052313]
["bitfinex","ETHUSD",1739232327840,3.74974,2666.9,2666.3,0.75052313]
["bitfinex","ETHUSD",1739232328043,7.49952,2666.9,2666.3,4.50095313]
["bitfinex","ETHUSD",1739232328248,3.74982,2666.8,2666.3,4.50095313]
["bitfinex","ETHUSD",1739232328749,3.7501,2666.6,2666.3,0.75052313]
["bitfinex","ETHUSD",1739232328955,3.75037,2666.4,2666.3,0.015]
["bitfinex","ETHUSD",1739232329453,3.7501,2666.6,2666.3,0.015]
["bitfinex","ETHUSD",1739232329656,3.74989,2666.8,2666.3,0.015]
["bitfinex","ETHUSD",1739232329863,3.75001,2666.7,2666.3,0.015]
["bitfinex","ETHUSD",1739232330167,3.74989,2666.8,2666.3,0.015]
["bitfinex","ETHUSD",1739232330168,3.74979,2666.9,2666.3,3.76548]
["bitfinex","ETHUSD",1739232330356,3.74988,2666.8,2666.3,0.015]
["bitfinex","ETHUSD",1739232330731,3.7496,2667.0,2666.3,0.015]
["bitfinex","ETHUSD",1739232330938,3.74941,2667.1,2666.6,0.015]
["bitfinex","ETHUSD",1739232331157,7.49955,2666.9,2666.4,0.015]
["bitfinex","ETHUSD",1739232331353,3.74996,2666.7,2666.4,0.015]
["bitfinex","ETHUSD",1739232331868,3.74986,2666.8,2666.3,0.015]
["bitfinex","ETHUSD",1739232332035,3.74997,2666.7,2666.3,0.015]
["bitfinex","ETHUSD",1739232332565,0.10376184,2666.6,2666.3,0.015]
["bitfinex","ETHUSD",1739232332751,7.50059,2666.5,2666.3,0.015]
["bitfinex","ETHUSD",1739232332920,3.75037,2666.4,2666.3,0.015]
["bitfinex","ETHUSD",1739232333123,3.85328712,2666.4,2666.3,0.015]
["bitfinex","ETHUSD",1739232337544,0.10291712,2666.4,2666.3,0.015]
["bitfinex","ETHUSD",1739232338688,0.10291712,2666.4,2666.3,3.76551]
["bitfinex","ETHUSD",1739232338893,3.74973,2666.9,2666.3,3.76551]
["bitfinex","ETHUSD",1739232339190,7.4995,2666.9,2666.3,3.76551]
["bitfinex","ETHUSD",1739232339342,0.09909245,2666.8,2666.3,3.76551]
["bitfinex","ETHUSD",1739232340293,3.84898245,2666.8,2666.3,0.015]
["bitfinex","ETHUSD",1739232340791,3.75017,2666.6,2666.3,0.015]
["bitfinex","ETHUSD",1739232340947,3.75036,2666.5,2666.3,0.015]
["bitfinex","ETHUSD",1739232341147,0.09889054,2666.5,2666.3,0.015]
["bitfinex","ETHUSD",1739232341454,3.75037,2666.4,2666.3,0.015]
["bitfinex","ETHUSD",1739232341657,3.84914186,2666.4,2666.3,0.015]
["bitfinex","ETHUSD",1739232341893,3.84914186,2666.4,2666.3,0.0075]
["bitfinex","ETHUSD",1739232344195,0.09877186,2666.4,2666.3,0.0075]
["bitfinex","ETHUSD",1739232345170,0.09877186,2666.4,2666.3,3.76551]
["bitfinex","ETHUSD",1739232345591,3.74976,2666.9,2666.3,3.76551]
["bitfinex","ETHUSD",1739232345786,0.09843856,2666.4,2666.3,0.015]
["bitfinex","ETHUSD",1739232345988,3.74999,2666.7,2666.3,0.015]
["bitfinex","ETHUSD",1739232346390,0.09890654,2666.6,2666.3,0.015]
["bitfinex","ETHUSD",1739232347758,0.09876277,2666.5,2666.3,0.015]
["bitfinex","ETHUSD",1739232347915,0.09876277,2666.5,2666.3,3.76549]
["bitfinex","ETHUSD",1739232348120,7.49982,2666.8,2666.3,0.015]
["bitfinex","ETHUSD",1739232348269,0.09866933,2666.4,2666.3,0.015]
["bitfinex","ETHUSD",1739232348469,7.49982,2666.8,2666.3,0.015]
["bitfinex","ETHUSD",1739232348670,0.09894963,2666.7,2666.3,0.015]
["bitfinex","ETHUSD",1739232348871,7.49982,2666.8,2666.3,0.015]
["bitfinex","ETHUSD",1739232349105,0.09894963,2666.7,2666.3,35.015]
["bitfinex","ETHUSD",1739232349312,7.49982,2666.8,2666.3,35.015]
["bitfinex","ETHUSD",1739232349516,0.09900501,2666.7,2666.3,35.015]
["bitfinex","ETHUSD",1739232349675,7.49982,2666.8,2666.3,35.015]
["bitfinex","ETHUSD",1739232349871,0.09765016,2666.7,2666.3,35.015]
["bitfinex","ETHUSD",1739232350071,3.74989,2666.8,2666.3,35.015]
["bitfinex","ETHUSD",1739232350272,0.09765016,2666.7,2666.3,0.015]
["bitfinex","ETHUSD",1739232350502,7.49981,2666.8,2666.3,0.015]
["bitfinex","ETHUSD",1739232350705,0.09759753,2666.7,2666.4,0.0075]
["bitfinex","ETHUSD",1739232350972,3.74989,2666.8,2666.5,0.0075]
["bitfinex","ETHUSD",1739232351201,0.09753118,2666.6,2666.5,0.0075]
["bitfinex","ETHUSD",1739232351366,3.74969,2666.9,2666.5,0.0075]
["bitfinex","ETHUSD",1739232351583,0.8306,2667.2,2666.5,4.5888]
["bitfinex","ETHUSD",1739232351584,0.09753118,2666.6,2666.5,4.5888]
["bitfinex","ETHUSD",1739232351912,4.57994,2667.2,2666.7,0.0075]
["bitfinex","ETHUSD",1739232352086,3.84741224,2667.1,2666.7,0.0075]
["bitfinex","ETHUSD",1739232352821,0.09801224,2667.1,2666.7,0.0075]
["bitfinex","ETHUSD",1739232353311,3.84746224,2667.1,2666.7,0.0075]
["bitfinex","ETHUSD",1739232353713,3.74959,2667.0,2666.7,0.0075]
["bitfinex","ETHUSD",1739232353909,0.09785174,2666.9,2666.7,0.0075]
["bitfinex","ETHUSD",1739232354115,7.49895,2667.1,2666.7,0.0075]
["bitfinex","ETHUSD",1739232354287,0.09767721,2667.0,2666.7,0.0075]
["bitfinex","ETHUSD",1739232354496,3.74945,2667.1,2666.7,0.0075]
["bitfinex","ETHUSD",1739232354721,3.19139133,2667.8,2666.7,0.0075]
["bitfinex","ETHUSD",1739232354722,0.09775385,2667.0,2666.7,3.75732]
["bitfinex","ETHUSD",1739232355131,3.74928,2667.2,2666.7,3.75732]
["bitfinex","ETHUSD",1739232355297,7.49861,2667.2,2666.8,0.0075]
["bitfinex","ETHUSD",1739232355491,0.09791775,2667.1,2666.8,0.0075]
["bitfinex","ETHUSD",1739232355691,3.84730775,2667.1,2666.7,0.015]
["bitfinex","ETHUSD",1739232356016,0.09791775,2667.1,2666.7,3.76494]
["bitfinex","ETHUSD",1739232356215,3.84731775,2667.1,2666.7,3.76494]
["bitfinex","ETHUSD",1739232356526,0.09791775,2667.1,2666.7,3.76494]
["bitfinex","ETHUSD",1739232356733,4.53673,2667.4,2666.8,0.015]
["bitfinex","ETHUSD",1739232357028,3.74944,2667.1,2666.8,0.015]
["bitfinex","ETHUSD",1739232357239,3.74928,2667.2,2666.8,0.0075]
["bitfinex","ETHUSD",1739232357436,0.09621476,2667.0,2666.8,0.0075]
["bitfinex","ETHUSD",1739232357639,3.74939,2667.1,2666.8,0.0075]
["bitfinex","ETHUSD",1739232358011,0.09556202,2667.0,2666.8,0.0075]
["bitfinex","ETHUSD",1739232358541,3.74939,2667.1,2666.8,0.0075]
["bitfinex","ETHUSD",1739232358842,3.74961,2667.0,2666.8,0.0075]
["bitfinex","ETHUSD",1739232359044,3.74961,2667.0,2666.9,0.74253086]
["bitfinex","ETHUSD",1739232359523,3.84469639,2667.0,2666.9,0.73503086]
["bitfinex","ETHUSD",1739232360607,3.74993,2666.8,2666.6,3.52189]
["bitfinex","ETHUSD",1739232360798,3.74997,2666.7,2666.4,0.275]
["bitfinex","ETHUSD",1739232360998,3.75018,2666.6,2666.4,0.275]
["bitfinex","ETHUSD",1739232361199,3.75049,2666.4,2666.2,0.0075]
["bitfinex","ETHUSD",1739232361597,3.75031,2666.5,2666.2,0.0075]
["bitfinex","ETHUSD",1739232361802,0.09451249,2666.3,2666.2,0.0075]
["bitfinex","ETHUSD",1739232362045,3.75026,2666.5,2666.2,0.0075]
["bitfinex","ETHUSD",1739232362219,3.75026,2666.5,2666.2,0.75236329]
["bitfinex","ETHUSD",1739232362403,0.09458415,2666.4,2666.2,0.75236329]
["bitfinex","ETHUSD",1739232362830,3.84496415,2666.4,2666.2,0.75236329]
["bitfinex","ETHUSD",1739232363142,3.75061,2666.3,2665.9,7.90439]
["bitfinex","ETHUSD",1739232363442,7.50123,2666.3,2666.0,0.015]
["bitfinex","ETHUSD",1739232363647,0.09416969,2666.2,2666.0,0.015]
["bitfinex","ETHUSD",1739232363849,3.75061,2666.3,2666.0,0.015]
["bitfinex","ETHUSD",1739232364018,3.75072,2666.2,2666.0,0.015]
["bitfinex","ETHUSD",1739232364221,3.84487569,2666.2,2666.1,0.75821772]
["bitfinex","ETHUSD",1739232364905,0.09415569,2666.2,2666.1,0.75821772]
["bitfinex","ETHUSD",1739232365103,3.75033,2666.5,2666.2,0.0075]
["bitfinex","ETHUSD",1739232365334,3.75038,2666.4,2666.2,0.0075]
["bitfinex","ETHUSD",1739232365645,0.093976,2666.3,2666.2,0.0075]
["bitfinex","ETHUSD",1739232366210,3.844486,2666.3,2666.2,0.0075]
["bitfinex","ETHUSD",1739232366565,3.84473111,2666.3,2666.2,0.0075]
["bitfinex","ETHUSD",1739232367135,3.84473111,2666.3,2665.8,0.46982281]
["bitfinex","ETHUSD",1739232367136,3.75065,2666.2,2665.8,0.19482281]
["bitfinex","ETHUSD",1739232367436,4.57971,2665.8,2665.7,0.76385968]
["bitfinex","ETHUSD",1739232367871,3.75171,2665.5,2665.1,0.015]
["bitfinex","ETHUSD",1739232368572,0.09333496,2665.4,2665.1,0.015]
["bitfinex","ETHUSD",1739232369174,3.75171,2665.5,2665.1,0.015]
["bitfinex","ETHUSD",1739232369475,3.75205,2665.3,2665.1,0.015]
["bitfinex","ETHUSD",1739232370332,3.75202,2665.3,2665.0,0.99028828]
["bitfinex","ETHUSD",1739232370578,3.84478266,2665.2,2664.8,0.8271]
["bitfinex","ETHUSD",1739232370869,3.84478266,2665.2,2664.9,0.0075]
["bitfinex","ETHUSD",1739232370870,0.09264266,2665.2,2664.9,0.0075]
["bitfinex","ETHUSD",1739232371172,3.75228,2665.1,2664.9,0.0075]
["bitfinex","ETHUSD",1739232371330,8.28799,2665.3,2665.0,0.75530061]
["bitfinex","ETHUSD",1739232371536,0.09201277,2665.2,2665.0,0.75530061]
["bitfinex","ETHUSD",1739232371735,8.28799,2665.3,2665.0,0.75530061]
["bitfinex","ETHUSD",1739232372036,0.09201277,2665.2,2665.0,0.75530061]
["bitfinex","ETHUSD",1739232372438,3.75206,2665.2,2665.0,0.75530061]
["bitfinex","ETHUSD",1739232372632,0.09191922,2665.1,2665.0,0.75530061]
["bitfinex","ETHUSD",1739232372897,0.09191922,2665.1,2665.0,5.34974061]
["bitfinex","ETHUSD",1739232373171,7.50255,2665.8,2665.3,0.0075]
["bitfinex","ETHUSD",1739232373348,3.75136,2665.7,2665.3,0.0075]
["bitfinex","ETHUSD",1739232373537,0.09213191,2665.6,2665.3,0.0075]
["bitfinex","ETHUSD",1739232373738,7.50254,2665.8,2665.3,0.0075]
["bitfinex","ETHUSD",1739232373937,3.84442657,2665.7,2665.3,0.0075]
["bitfinex","ETHUSD",1739232374148,3.84442657,2665.7,2665.2,0.0075]
["bitfinex","ETHUSD",1739232374746,0.09305657,2665.7,2665.2,0.0075]
["bitfinex","ETHUSD",1739232374945,3.75138,2665.7,2665.2,3.75953]
["bitfinex","ETHUSD",1739232375189,0.09277804,2665.6,2665.2,3.75953]
["bitfinex","ETHUSD",1739232376105,0.09277804,2665.6,2665.5,0.015]
["bitfinex","ETHUSD",1739232376501,3.75103,2666.0,2665.5,0.015]
["bitfinex","ETHUSD",1739232376643,0.09290967,2665.6,2665.5,0.015]
["bitfinex","ETHUSD",1739232376988,0.784,2666.5,2666.2,3.75053]
["bitfinex","ETHUSD",1739232377147,4.53432,2666.5,2666.1,0.0075]
["bitfinex","ETHUSD",1739232377346,3.75037,2666.4,2666.1,0.0075]
["bitfinex","ETHUSD",1739232377800,4.53432,2666.5,2666.1,0.0075]
["bitfinex","ETHUSD",1739232377801,3.75054,2666.3,2666.1,0.0075]
["bitfinex","ETHUSD",1739232377975,0.784,2666.5,2665.9,0.276]
["bitfinex","ETHUSD",1739232378284,3.75047,2666.4,2665.9,0.276]
["bitfinex","ETHUSD",1739232378642,7.50095,2666.4,2665.9,0.276]
["bitfinex","ETHUSD",1739232378886,3.75052,2666.3,2665.9,0.276]
["bitfinex","ETHUSD",1739232379046,3.75068,2666.2,2665.9,0.276]
["bitfinex","ETHUSD",1739232379848,0.09046846,2666.1,2665.9,0.276]
["bitfinex","ETHUSD",1739232380100,3.75047,2666.4,2665.9,0.276]
["bitfinex","ETHUSD",1739232380291,7.50095,2666.4,2665.9,0.276]
["bitfinex","ETHUSD",1739232380600,0.09065385,2666.3,2665.9,0.276]
["bitfinex","ETHUSD",1739232381000,0.09065385,2666.3,2666.0,0.0075]
["bitfinex","ETHUSD",1739232381295,0.09065385,2666.3,2666.0,0.7525758]
["bitfinex","ETHUSD",1739232381462,3.7504,2666.4,2666.0,0.7525758]
["bitfinex","ETHUSD",1739232381667,0.09053561,2666.2,2666.0,0.7525758]
["bitfinex","ETHUSD",1739232381869,0.09053561,2666.2,2666.1,3.75829]
["bitfinex","ETHUSD",1739232382068,0.784,2666.5,2666.1,3.75829]
["bitfinex","ETHUSD",1739232383003,0.09074384,2666.4,2666.1,3.75829]
["bitfinex","ETHUSD",1739232383713,0.09074384,2666.4,2666.1,0.0075]
["bitfinex","ETHUSD",1739232384012,0.09074384,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739232384163,0.7704,2667.7,2666.4,0.7726]
["bitfinex","ETHUSD",1739232384363,0.7704,2667.7,2666.7,0.0075]
["bitfinex","ETHUSD",1739232384674,0.08191327,2667.6,2667.3,3.74899]
["bitfinex","ETHUSD",1739232384904,0.7704,2667.7,2667.2,0.0075]
["bitfinex","ETHUSD",1739232385067,3.74901,2667.4,2667.2,0.0075]
["bitfinex","ETHUSD",1739232385260,3.74901,2667.4,2666.8,35.0]
["bitfinex","ETHUSD",1739232385261,3.7496,2667.0,2666.7,5.1476]
["bitfinex","ETHUSD",1739232385474,3.74925,2667.2,2666.7,0.7576]
["bitfinex","ETHUSD",1739232385815,3.74982,2666.8,2666.4,35.0]
["bitfinex","ETHUSD",1739232385981,3.74982,2666.8,2666.6,0.74657737]
["bitfinex","ETHUSD",1739232386189,0.0781446,2666.7,2666.6,0.0075]
["bitfinex","ETHUSD",1739232386588,3.74982,2666.8,2666.6,0.0075]
["bitfinex","ETHUSD",1739232386823,0.07812059,2666.7,2666.6,0.0075]
["bitfinex","ETHUSD",1739232387307,3.74982,2666.8,2666.6,0.0075]
["bitfinex","ETHUSD",1739232387513,0.07812059,2666.7,2666.6,0.0075]
["bitfinex","ETHUSD",1739232387702,3.74982,2666.8,2666.6,0.0075]
["bitfinex","ETHUSD",1739232387905,0.07795462,2666.7,2666.6,0.0075]
["bitfinex","ETHUSD",1739232388104,3.74982,2666.8,2666.6,0.0075]
["bitfinex","ETHUSD",1739232388422,0.07795462,2666.7,2666.6,0.0075]
["bitfinex","ETHUSD",1739232388784,3.74982,2666.8,2666.6,0.0075]
["bitfinex","ETHUSD",1739232388989,0.07795462,2666.7,2666.6,0.0075]
["bitfinex","ETHUSD",1739232389313,0.07795462,2666.7,2666.4,0.77619096]
["bitfinex","ETHUSD",1739232389623,0.7704,2667.0,2665.4,35.0]
["bitfinex","ETHUSD",1739232389624,0.07506708,2666.6,2666.0,0.7576]
["bitfinex","ETHUSD",1739232389775,3.75056,2666.3,2666.0,0.277]
["bitfinex","ETHUSD",1739232389975,3.75074,2666.2,2666.1,0.015]
["bitfinex","ETHUSD",1739232390436,3.82546792,2666.2,2666.1,0.015]
["bitfinex","ETHUSD",1739232390736,0.07472792,2666.2,2666.1,0.015]
["bitfinex","ETHUSD",1739232390909,3.75056,2666.3,2666.1,0.015]
["bitfinex","ETHUSD",1739232391312,0.07472792,2666.2,2666.1,0.015]
["bitfinex","ETHUSD",1739232391492,3.75056,2666.3,2666.1,0.015]
["bitfinex","ETHUSD",1739232391836,0.07472792,2666.2,2666.1,0.015]
["bitfinex","ETHUSD",1739232392182,3.75056,2666.3,2666.1,0.015]
["bitfinex","ETHUSD",1739232392582,0.074779,2666.2,2666.1,0.015]
["bitfinex","ETHUSD",1739232393011,3.75027,2666.5,2666.1,0.015]
["bitfinex","ETHUSD",1739232393333,0.7704,2667.4,2666.3,0.0075]
["bitfinex","ETHUSD",1739232393494,14.24,2668.9,2666.3,3.52939]
["bitfinex","ETHUSD",1739232393495,0.07461146,2666.4,2666.3,3.52939]
["bitfinex","ETHUSD",1739232393682,3.75016,2666.6,2666.3,38.52189]
["bitfinex","ETHUSD",1739232393883,3.75037,2666.4,2666.3,38.52189]
["bitfinex","ETHUSD",1739232394084,3.82486646,2666.4,2666.3,3.51439]
["bitfinex","ETHUSD",1739232395817,3.75065,2666.2,2665.7,3.51439]
["bitfinex","ETHUSD",1739232396024,3.75137,2665.7,2665.4,3.51439]
["bitfinex","ETHUSD",1739232396229,3.75155,2665.6,2665.5,0.0075]
["bitfinex","ETHUSD",1739232396519,3.75164,2665.5,2665.4,0.277]
["bitfinex","ETHUSD",1739232396722,3.8257283,2665.5,2665.4,0.277]
["bitfinex","ETHUSD",1739232396898,3.8257283,2665.5,2665.4,0.2845]
["bitfinex","ETHUSD",1739232397521,3.75206,2665.2,2665.1,3.51439]
["bitfinex","ETHUSD",1739232397831,0.07366832,2665.2,2665.1,3.52939]
["bitfinex","ETHUSD",1739232398020,0.07366832,2665.2,2665.1,4.5248]
["bitfinex","ETHUSD",1739232398232,7.50259,2665.8,2665.3,0.0075]
["bitfinex","ETHUSD",1739232398385,3.75162,2665.6,2665.2,0.015]
["bitfinex","ETHUSD",1739232398907,0.07116478,2665.5,2665.2,0.015]
["bitfinex","ETHUSD",1739232399104,4.52109,2666.2,2665.4,0.015]
["bitfinex","ETHUSD",1739232399105,3.75101,2666.0,2665.4,0.015]
["bitfinex","ETHUSD",1739232399305,3.75122,2665.8,2665.4,0.0075]
["bitfinex","ETHUSD",1739232399588,0.07103341,2665.7,2665.4,0.0075]
["bitfinex","ETHUSD",1739232399784,0.07103341,2665.7,2665.3,0.015]
["bitfinex","ETHUSD",1739232399985,7.50253,2665.8,2665.3,0.015]
["bitfinex","ETHUSD",1739232400400,0.07136014,2665.7,2665.3,0.015]
["bitfinex","ETHUSD",1739232400723,7.50255,2665.8,2665.3,0.015]
["bitfinex","ETHUSD",1739232401031,0.07133894,2665.7,2665.6,4.524]
["bitfinex","ETHUSD",1739232401388,3.75071,2666.2,2665.7,0.0075]
["bitfinex","ETHUSD",1739232401744,3.7505,2666.4,2665.8,0.0075]
["bitfinex","ETHUSD",1739232402037,3.75032,2666.5,2666.0,0.015]
["bitfinex","ETHUSD",1739232402262,3.75032,2666.5,2666.2,0.0075]
["bitfinex","ETHUSD",1739232402409,0.07169368,2666.4,2666.2,0.0075]
["bitfinex","ETHUSD",1739232403044,0.07182852,2666.3,2666.2,0.0075]
["bitfinex","ETHUSD",1739232403536,0.07148532,2666.3,2666.2,0.0075]
["bitfinex","ETHUSD",1739232403707,7.50008,2666.7,2666.2,0.0075]
["bitfinex","ETHUSD",1739232404150,3.82211994,2666.6,2666.2,0.0075]
["bitfinex","ETHUSD",1739232404471,3.75023,2666.5,2666.2,0.0075]
["bitfinex","ETHUSD",1739232404665,0.07202994,2666.6,2666.2,0.0075]
["bitfinex","ETHUSD",1739232404833,0.07189566,2666.4,2666.2,0.0075]
["bitfinex","ETHUSD",1739232405011,3.7501,2666.6,2666.2,0.0075]
["bitfinex","ETHUSD",1739232405215,0.07177591,2666.3,2666.2,0.0075]
["bitfinex","ETHUSD",1739232405412,3.75026,2666.5,2666.2,0.0075]
["bitfinex","ETHUSD",1739232405664,3.75026,2666.5,2666.2,0.76390442]
["bitfinex","ETHUSD",1739232405874,0.07189566,2666.4,2666.2,0.76390442]
["bitfinex","ETHUSD",1739232406017,0.07189566,2666.4,2666.3,3.76551]
["bitfinex","ETHUSD",1739232406227,3.74953,2667.0,2666.4,0.015]
["bitfinex","ETHUSD",1739232406529,3.74988,2666.8,2666.4,0.015]
["bitfinex","ETHUSD",1739232407616,0.06687814,2666.9,2666.8,3.76481]
["bitfinex","ETHUSD",1739232407813,0.06687814,2666.9,2666.8,4.52241]
["bitfinex","ETHUSD",1739232408059,3.74905,2667.4,2666.9,3.76464]
["bitfinex","ETHUSD",1739232408218,3.74875,2667.6,2667.1,0.015]
["bitfinex","ETHUSD",1739232408419,7.49755,2667.6,2667.1,0.015]
["bitfinex","ETHUSD",1739232408614,3.74884,2667.5,2667.1,0.0075]
["bitfinex","ETHUSD",1739232408845,3.74875,2667.6,2667.2,0.7576]
["bitfinex","ETHUSD",1739232410018,0.06778404,2667.5,2667.2,0.7576]
["bitfinex","ETHUSD",1739232410338,0.7704,2668.1,2667.2,0.7576]
["bitfinex","ETHUSD",1739232410543,0.06806682,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1739232410855,0.06806682,2668.0,2667.6,0.015]
["bitfinex","ETHUSD",1739232411219,3.74831,2667.9,2667.6,0.0075]
["bitfinex","ETHUSD",1739232411650,0.06842668,2667.8,2667.6,0.0075]
["bitfinex","ETHUSD",1739232412787,3.74798,2668.1,2667.6,3.75608]
["bitfinex","ETHUSD",1739232412990,3.74837,2667.9,2667.6,0.0075]
["bitfinex","ETHUSD",1739232413155,0.2,2669.1,2667.6,0.0075]
["bitfinex","ETHUSD",1739232413156,0.1448761,2669.3,2668.3,0.7726]
["bitfinex","ETHUSD",1739232413343,0.1448761,2669.3,2668.7,0.0075]
["bitfinex","ETHUSD",1739232413537,0.1448761,2669.3,2668.6,4.50474]
["bitfinex","ETHUSD",1739232413538,0.1448761,2669.3,2668.9,0.0075]
["bitfinex","ETHUSD",1739232413743,0.0599587,2669.2,2668.9,0.0075]
["bitfinex","ETHUSD",1739232413959,0.1448761,2669.3,2668.9,0.0075]
["bitfinex","ETHUSD",1739232414161,0.0599338,2669.2,2668.9,0.0075]
["bitfinex","ETHUSD",1739232414451,0.1448761,2669.3,2668.9,0.0075]
["bitfinex","ETHUSD",1739232414640,0.06005703,2669.1,2668.9,0.0075]
["bitfinex","ETHUSD",1739232414978,0.05993884,2669.0,2668.9,0.0075]
["bitfinex","ETHUSD",1739232415410,3.8912761,2669.3,2668.9,0.0075]
["bitfinex","ETHUSD",1739232415578,0.06007931,2669.0,2668.9,0.0075]
["bitfinex","ETHUSD",1739232415879,3.8912761,2669.3,2668.9,0.0075]
["bitfinex","ETHUSD",1739232416051,0.06010558,2669.0,2668.9,0.0075]
["bitfinex","ETHUSD",1739232416240,0.1448761,2669.3,2669.0,0.0075]
["bitfinex","ETHUSD",1739232416438,3.8912661,2669.3,2669.0,0.0075]
["bitfinex","ETHUSD",1739232416854,0.1448761,2669.3,2669.0,0.0075]
["bitfinex","ETHUSD",1739232417177,0.0602078,2669.2,2669.0,0.0075]
["bitfinex","ETHUSD",1739232417383,0.1448761,2669.3,2669.0,0.0075]
["bitfinex","ETHUSD",1739232417547,0.06007688,2669.1,2668.9,0.7540236]
["bitfinex","ETHUSD",1739232418280,3.74654,2669.2,2668.9,0.7540236]
["bitfinex","ETHUSD",1739232418486,0.06007378,2669.0,2668.9,0.7540236]
["bitfinex","ETHUSD",1739232418682,3.74672,2669.0,2668.9,0.7540236]
["bitfinex","ETHUSD",1739232418869,3.80676751,2669.0,2668.9,0.7540236]
["bitfinex","ETHUSD",1739232419460,0.06004751,2669.0,2668.9,0.7540236]
["bitfinex","ETHUSD",1739232419762,0.06004751,2669.0,2668.9,0.7690236]
["bitfinex","ETHUSD",1739232419968,0.1448761,2669.3,2669.0,0.0075]
["bitfinex","ETHUSD",1739232420175,0.06017016,2669.2,2669.1,3.74654]
["bitfinex","ETHUSD",1739232420378,0.1448761,2669.3,2669.0,0.0075]
["bitfinex","ETHUSD",1739232420379,0.1448761,2669.3,2669.2,0.015]
["bitfinex","ETHUSD",1739232420694,0.2051509,2669.3,2669.2,0.0075]
["bitfinex","ETHUSD",1739232421189,0.06034508,2669.3,2669.2,3.78390183]
["bitfinex","ETHUSD",1739232421488,0.06034508,2669.3,2669.2,8.87324]
["bitfinex","ETHUSD",1739232421695,3.7624832,2669.9,2669.3,3.76124]
["bitfinex","ETHUSD",1739232421901,0.0169432,2669.9,2669.5,0.0075]
["bitfinex","ETHUSD",1739232422060,0.05545233,2669.8,2669.5,0.0075]
["bitfinex","ETHUSD",1739232422463,3.80108233,2669.8,2669.5,0.0075]
["bitfinex","ETHUSD",1739232422762,3.80116233,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739232422976,0.05545233,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739232423380,0.05545233,2669.8,2669.4,0.0075]
["bitfinex","ETHUSD",1739232423879,0.05545233,2669.8,2669.5,0.0075]
["bitfinex","ETHUSD",1739232424195,0.05545233,2669.8,2669.7,3.76073]
["bitfinex","ETHUSD",1739232424496,0.05545233,2669.8,2669.7,16.54253]
["bitfinex","ETHUSD",1739232424697,0.0169432,2669.9,2669.8,4.31059]
["bitfinex","ETHUSD",1739232425255,0.0169432,2669.9,2669.8,9.51339]
["bitfinex","ETHUSD",1739232426685,0.0169432,2669.9,2669.8,12.51339]
["bitfinex","ETHUSD",1739232427726,3.2e-06,2669.9,2669.8,16.02778]
["bitfinex","ETHUSD",1739232429399,0.9336761,2671.9,2671.2,0.0075]
["bitfinex","ETHUSD",1739232429602,0.9336761,2671.9,2671.3,0.0075]
["bitfinex","ETHUSD",1739232429603,3.74306,2671.7,2671.3,0.0075]
["bitfinex","ETHUSD",1739232429777,0.9336761,2671.9,2671.3,0.0075]
["bitfinex","ETHUSD",1739232429978,3.74309,2671.6,2671.3,0.0075]
["bitfinex","ETHUSD",1739232430179,3.74322,2671.5,2671.3,0.0075]
["bitfinex","ETHUSD",1739232430380,3.74309,2671.6,2671.3,0.0075]
["bitfinex","ETHUSD",1739232430792,3.74341,2671.4,2671.2,0.281]
["bitfinex","ETHUSD",1739232431232,3.74349,2671.3,2671.2,0.281]
["bitfinex","ETHUSD",1739232431580,3.74391,2671.0,2670.9,7.90439]
["bitfinex","ETHUSD",1739232431813,3.74405,2670.9,2670.8,0.282]
["bitfinex","ETHUSD",1739232432184,3.74434,2670.7,2670.5,0.74925145]
["bitfinex","ETHUSD",1739232432377,0.05280577,2670.6,2670.5,0.75675145]
["bitfinex","ETHUSD",1739232432581,0.05280577,2670.6,2670.5,0.76425145]
["bitfinex","ETHUSD",1739232432784,3.79727577,2670.6,2670.5,0.76425145]
["bitfinex","ETHUSD",1739232433085,3.74473,2670.5,2670.1,5.4922]
["bitfinex","ETHUSD",1739232433309,3.74477,2670.4,2670.1,1.1022]
["bitfinex","ETHUSD",1739232433523,0.05240634,2670.4,2670.3,0.015]
["bitfinex","ETHUSD",1739232433831,3.74474,2670.5,2670.3,0.015]
["bitfinex","ETHUSD",1739232433986,3.79715634,2670.4,2670.3,0.015]
["bitfinex","ETHUSD",1739232435017,0.05240634,2670.4,2670.0,3.51439]
["bitfinex","ETHUSD",1739232435222,0.05240634,2670.4,2669.8,0.282]
["bitfinex","ETHUSD",1739232435424,3.74531,2670.0,2669.9,0.75127504]
["bitfinex","ETHUSD",1739232435608,3.74531,2670.0,2669.9,0.76627504]
["bitfinex","ETHUSD",1739232435790,3.74531,2670.0,2669.8,0.282]
["bitfinex","ETHUSD",1739232435791,3.74545,2669.9,2669.8,0.282]
["bitfinex","ETHUSD",1739232435981,3.79696203,2669.9,2669.8,0.282]
["bitfinex","ETHUSD",1739232437329,3.74559,2669.8,2669.7,0.74723972]
["bitfinex","ETHUSD",1739232437484,3.74601,2669.5,2669.4,0.0075]
["bitfinex","ETHUSD",1739232437816,3.79722061,2669.5,2669.4,0.015]
["bitfinex","ETHUSD",1739232438024,3.74658,2669.1,2669.0,3.79639]
["bitfinex","ETHUSD",1739232438190,3.74658,2669.1,2669.0,0.282]
["bitfinex","ETHUSD",1739232438393,3.74658,2669.1,2669.0,0.297]
["bitfinex","ETHUSD",1739232438394,3.79765291,2669.1,2669.0,0.297]
["bitfinex","ETHUSD",1739232438793,0.05107291,2669.1,2669.0,1.04866214]
["bitfinex","ETHUSD",1739232439927,0.05107291,2669.1,2669.0,6.16558214]
["bitfinex","ETHUSD",1739232440114,4.53388,2670.2,2669.5,0.015]
["bitfinex","ETHUSD",1739232440308,3.74532,2670.0,2669.5,0.015]
["bitfinex","ETHUSD",1739232440510,3.74532,2670.0,2669.5,0.0075]
["bitfinex","ETHUSD",1739232440809,0.04349664,2669.9,2669.7,0.015]
["bitfinex","ETHUSD",1739232441228,0.7888,2670.9,2669.9,0.015]
["bitfinex","ETHUSD",1739232441427,3.74323,2671.5,2670.8,3.74419]
["bitfinex","ETHUSD",1739232441736,3.74323,2671.5,2670.3,0.0075]
["bitfinex","ETHUSD",1739232441737,0.7518,2671.7,2670.7,0.0075]
["bitfinex","ETHUSD",1739232441942,3.74362,2671.3,2670.7,0.0075]
["bitfinex","ETHUSD",1739232442096,3.74405,2670.9,2670.7,0.0075]
["bitfinex","ETHUSD",1739232442298,3.74382,2671.1,2670.7,0.76462316]
["bitfinex","ETHUSD",1739232442811,0.0398735,2671.0,2670.7,1.59522316]
["bitfinex","ETHUSD",1739232443440,0.0398735,2671.0,2670.9,0.015]
["bitfinex","ETHUSD",1739232443812,3.74344,2671.4,2670.9,0.015]
["bitfinex","ETHUSD",1739232444134,0.04000465,2671.0,2670.9,0.015]
["bitfinex","ETHUSD",1739232444335,3.74363,2671.2,2670.9,0.0075]
["bitfinex","ETHUSD",1739232444520,0.04000465,2671.0,2670.9,0.0075]
["bitfinex","ETHUSD",1739232444721,3.74379,2671.1,2670.9,0.0075]
["bitfinex","ETHUSD",1739232444927,0.04000465,2671.0,2670.9,0.0075]
["bitfinex","ETHUSD",1739232445799,7.48658,2671.5,2670.9,0.0075]
["bitfinex","ETHUSD",1739232446107,0.04077416,2671.4,2670.8,4.30916]
["bitfinex","ETHUSD",1739232446435,3.78417416,2671.4,2670.9,3.746]
["bitfinex","ETHUSD",1739232446631,0.04077416,2671.4,2670.9,3.746]
["bitfinex","ETHUSD",1739232447055,3.78416416,2671.4,2670.9,3.746]
["bitfinex","ETHUSD",1739232447542,0.04077416,2671.4,2670.9,3.746]
["bitfinex","ETHUSD",1739232447742,3.74349,2671.3,2670.8,4.30911]
["bitfinex","ETHUSD",1739232447899,3.74349,2671.3,2670.9,3.746]
["bitfinex","ETHUSD",1739232448100,0.04058796,2671.2,2671.1,3.75877]
["bitfinex","ETHUSD",1739232448299,0.04058796,2671.2,2671.1,0.015]
["bitfinex","ETHUSD",1739232448501,3.74307,2671.6,2671.2,0.0075]
["bitfinex","ETHUSD",1739232448847,3.74321,2671.5,2671.2,0.0075]
["bitfinex","ETHUSD",1739232449732,3.74336,2671.4,2671.2,0.0075]
["bitfinex","ETHUSD",1739232450320,3.74279,2671.8,2671.2,0.0075]
["bitfinex","ETHUSD",1739232450653,3.74354,2671.3,2671.0,0.015]
["bitfinex","ETHUSD",1739232450953,3.74354,2671.3,2671.0,3.761]
["bitfinex","ETHUSD",1739232451122,0.04058796,2671.2,2671.0,3.761]
["bitfinex","ETHUSD",1739232451323,3.78429796,2671.2,2671.0,0.296]
["bitfinex","ETHUSD",1739232451522,3.74377,2671.1,2671.0,0.2885]
["bitfinex","ETHUSD",1739232451737,3.74391,2671.0,2670.9,7.90439]
["bitfinex","ETHUSD",1739232452034,3.74405,2670.9,2670.8,0.281]
["bitfinex","ETHUSD",1739232452235,3.74461,2670.5,2670.3,0.281]
["bitfinex","ETHUSD",1739232452554,3.74491,2670.3,2670.2,0.7895]
["bitfinex","ETHUSD",1739232452761,3.74491,2670.3,2670.1,3.747]
["bitfinex","ETHUSD",1739232453066,3.74491,2670.3,2670.2,0.015]
["bitfinex","ETHUSD",1739232453357,3.74491,2670.3,2670.2,0.77995074]
["bitfinex","ETHUSD",1739232453717,3.78541428,2670.3,2670.2,0.77995074]
["bitfinex","ETHUSD",1739232455162,3.78541428,2670.3,2670.0,0.015]
["bitfinex","ETHUSD",1739232455468,3.74491,2670.3,2670.0,35.015]
["bitfinex","ETHUSD",1739232455631,3.74491,2670.3,2670.0,0.015]
["bitfinex","ETHUSD",1739232455835,3.74466,2670.5,2670.0,0.015]
["bitfinex","ETHUSD",1739232456163,3.74466,2670.5,2670.2,0.015]
["bitfinex","ETHUSD",1739232457168,3.74477,2670.4,2670.2,0.015]
["bitfinex","ETHUSD",1739232457471,7.48963,2670.4,2670.2,0.015]
["bitfinex","ETHUSD",1739232457668,3.74477,2670.4,2670.3,35.0]
["bitfinex","ETHUSD",1739232457885,3.74503,2670.2,2669.9,0.281]
["bitfinex","ETHUSD",1739232458032,3.74531,2670.0,2669.8,0.7895]
["bitfinex","ETHUSD",1739232458235,3.74531,2670.0,2669.9,0.281]
["bitfinex","ETHUSD",1739232458479,3.74531,2670.0,2669.9,0.2885]
["bitfinex","ETHUSD",1739232458842,3.7457,2669.8,2669.6,0.015]
["bitfinex","ETHUSD",1739232459040,3.7457,2669.8,2669.7,0.281]
["bitfinex","ETHUSD",1739232459472,3.78533921,2669.8,2669.7,0.281]
["bitfinex","ETHUSD",1739232460332,0.03963921,2669.8,2669.7,0.281]
["bitfinex","ETHUSD",1739232460584,3.74543,2670.0,2669.7,0.296]
["bitfinex","ETHUSD",1739232460782,3.74546,2669.9,2669.7,0.296]
["bitfinex","ETHUSD",1739232461182,7.49056,2670.1,2669.7,0.296]
["bitfinex","ETHUSD",1739232461612,3.78469403,2670.0,2669.7,0.296]
["bitfinex","ETHUSD",1739232461839,3.74498,2670.3,2669.8,0.015]
["bitfinex","ETHUSD",1739232461982,3.74498,2670.3,2669.8,3.76059]
["bitfinex","ETHUSD",1739232462182,0.03948948,2670.2,2669.9,35.0]
["bitfinex","ETHUSD",1739232462381,3.7447,2670.5,2669.9,42.49335]
["bitfinex","ETHUSD",1739232462581,3.7447,2670.5,2670.0,3.76031]
["bitfinex","ETHUSD",1739232462781,3.74438,2670.7,2670.0,7.50724]
["bitfinex","ETHUSD",1739232463021,3.78400789,2670.6,2670.0,3.76024]
["bitfinex","ETHUSD",1739232463195,3.74462,2670.5,2670.1,38.747]
["bitfinex","ETHUSD",1739232463395,3.74487,2670.4,2670.1,38.747]
["bitfinex","ETHUSD",1739232463788,3.74446,2670.7,2670.2,0.0075]
["bitfinex","ETHUSD",1739232464127,3.74406,2670.9,2670.4,0.0075]
["bitfinex","ETHUSD",1739232464342,3.74406,2670.9,2670.4,0.015]
["bitfinex","ETHUSD",1739232464542,0.04004666,2670.8,2670.6,0.015]
["bitfinex","ETHUSD",1739232464857,0.8169,2671.3,2670.6,0.015]
["bitfinex","ETHUSD",1739232465003,3.74318,2671.6,2671.0,3.74386]
["bitfinex","ETHUSD",1739232465199,0.04075227,2671.5,2671.1,3.74363]
["bitfinex","ETHUSD",1739232465504,3.74294,2671.7,2671.2,3.78106609]
["bitfinex","ETHUSD",1739232465738,3.74314,2671.6,2671.1,0.015]
["bitfinex","ETHUSD",1739232465939,3.7435,2671.3,2671.1,0.015]
["bitfinex","ETHUSD",1739232466096,3.74391,2671.0,2670.7,4.39]
["bitfinex","ETHUSD",1739232466429,0.0396213,2670.9,2670.8,3.74414]
["bitfinex","ETHUSD",1739232466752,3.7836713,2670.9,2670.8,35.77539154]
["bitfinex","ETHUSD",1739232466899,3.74405,2670.9,2670.8,35.77539154]
["bitfinex","ETHUSD",1739232467095,3.78387987,2670.9,2670.8,0.0075]
["bitfinex","ETHUSD",1739232467351,3.78387987,2670.9,2670.7,0.281]
["bitfinex","ETHUSD",1739232467352,3.74475,2670.4,2670.3,0.8035]
["bitfinex","ETHUSD",1739232467517,3.74475,2670.4,2670.3,0.281]
["bitfinex","ETHUSD",1739232467714,3.78405498,2670.4,2670.3,0.281]
["bitfinex","ETHUSD",1739232468092,3.74559,2669.8,2669.7,0.8035]
["bitfinex","ETHUSD",1739232468251,3.74545,2669.9,2669.5,0.281]
["bitfinex","ETHUSD",1739232468455,3.74573,2669.7,2669.5,0.281]
["bitfinex","ETHUSD",1739232468601,3.78393349,2669.8,2669.6,0.015]
["bitfinex","ETHUSD",1739232468941,3.74573,2669.7,2669.6,0.78004042]
["bitfinex","ETHUSD",1739232469235,0.03843408,2669.7,2669.6,0.78004042]
["bitfinex","ETHUSD",1739232469601,3.74573,2669.7,2669.6,0.78004042]
["bitfinex","ETHUSD",1739232469800,3.78395377,2669.7,2669.6,0.015]
["bitfinex","ETHUSD",1739232470439,3.78395377,2669.7,2669.5,1.03342371]
["bitfinex","ETHUSD",1739232470440,3.74587,2669.6,2669.5,1.03342371]
["bitfinex","ETHUSD",1739232470640,3.74587,2669.6,2669.2,0.8035]
["bitfinex","ETHUSD",1739232470805,0.03817891,2669.6,2668.9,1.0845]
["bitfinex","ETHUSD",1739232471003,3.74635,2669.3,2669.0,0.015]
["bitfinex","ETHUSD",1739232471220,0.03734917,2669.2,2669.0,0.015]
["bitfinex","ETHUSD",1739232471737,0.03734917,2669.2,2669.1,0.75692652]
["bitfinex","ETHUSD",1739232472039,0.03734917,2669.2,2669.1,0.74192652]
["bitfinex","ETHUSD",1739232473945,0.03734917,2669.2,2669.1,0.75692652]
["bitfinex","ETHUSD",1739232474326,0.03734917,2669.2,2669.1,4.50350652]
["bitfinex","ETHUSD",1739232474650,0.03734917,2669.2,2669.1,39.50350652]
["bitfinex","ETHUSD",1739232476037,0.03734917,2669.2,2669.1,40.30670652]
["bitfinex","ETHUSD",1739232476379,0.03734917,2669.2,2669.1,35.75692652]
["bitfinex","ETHUSD",1739232476594,0.83004917,2669.2,2669.0,3.749]
["bitfinex","ETHUSD",1739232476734,3.74658,2669.1,2668.8,7.90439]
["bitfinex","ETHUSD",1739232477130,0.03713355,2669.0,2668.8,7.90439]
["bitfinex","ETHUSD",1739232477336,3.78394355,2669.0,2668.6,0.015]
["bitfinex","ETHUSD",1739232477536,3.74687,2668.9,2668.6,0.015]
["bitfinex","ETHUSD",1739232477768,3.74687,2668.9,2668.6,0.77250846]
["bitfinex","ETHUSD",1739232478092,3.74729,2668.6,2668.5,0.015]
["bitfinex","ETHUSD",1739232478381,3.74729,2668.6,2668.2,35.0]
["bitfinex","ETHUSD",1739232478553,3.78384253,2668.6,2668.4,0.74026304]
["bitfinex","ETHUSD",1739232478751,3.74729,2668.6,2668.4,0.74026304]
["bitfinex","ETHUSD",1739232478952,3.74729,2668.6,2668.1,0.47652768]
["bitfinex","ETHUSD",1739232479159,7.49467,2668.6,2668.1,0.47652768]
["bitfinex","ETHUSD",1739232479335,3.78357816,2668.5,2668.2,0.015]
["bitfinex","ETHUSD",1739232479736,0.03614816,2668.5,2668.2,0.015]
["bitfinex","ETHUSD",1739232480335,0.03614816,2668.5,2668.1,0.19552768]
["bitfinex","ETHUSD",1739232480679,3.74784,2668.2,2668.1,0.19552768]
["bitfinex","ETHUSD",1739232480872,0.7927,2668.6,2667.8,3.51439]
["bitfinex","ETHUSD",1739232480873,3.74817,2668.0,2667.8,3.51439]
["bitfinex","ETHUSD",1739232481171,3.74826,2667.9,2667.7,0.015]
["bitfinex","ETHUSD",1739232481370,3.74868,2667.6,2667.5,3.51439]
["bitfinex","ETHUSD",1739232482672,3.74854,2667.8,2667.5,3.51439]
["bitfinex","ETHUSD",1739232482985,7.49705,2667.8,2667.5,3.51439]
["bitfinex","ETHUSD",1739232483192,3.74852,2667.8,2667.5,3.51439]
["bitfinex","ETHUSD",1739232483599,3.74856,2667.7,2667.5,3.51439]
["bitfinex","ETHUSD",1739232484003,3.74856,2667.7,2667.4,4.39]
["bitfinex","ETHUSD",1739232484004,3.74869,2667.6,2667.2,0.74003947]
["bitfinex","ETHUSD",1739232484499,7.49706,2667.8,2667.2,0.74003947]
["bitfinex","ETHUSD",1739232484700,3.74854,2667.7,2667.2,0.74003947]
["bitfinex","ETHUSD",1739232484855,0.7927,2668.0,2667.2,0.74003947]
["bitfinex","ETHUSD",1739232485196,3.74835,2667.9,2667.4,0.0075]
["bitfinex","ETHUSD",1739232485402,3.74849,2667.8,2667.5,35.0]
["bitfinex","ETHUSD",1739232486251,0.7927,2668.0,2667.6,0.015]
["bitfinex","ETHUSD",1739232486491,3.74751,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1739232486801,3.74772,2668.3,2667.8,0.015]
["bitfinex","ETHUSD",1739232486950,3.74772,2668.3,2668.0,35.0]
["bitfinex","ETHUSD",1739232487448,3.74764,2668.4,2668.0,35.0]
["bitfinex","ETHUSD",1739232487683,3.74728,2668.6,2668.0,35.0]
["bitfinex","ETHUSD",1739232487868,3.74846,2667.8,2667.5,3.51439]
["bitfinex","ETHUSD",1739232488073,3.74846,2667.8,2667.1,3.74927]
["bitfinex","ETHUSD",1739232488386,3.74898,2667.4,2667.0,40.397]
["bitfinex","ETHUSD",1739232488589,0.7927,2667.5,2667.0,40.397]
["bitfinex","ETHUSD",1739232488750,0.7927,2667.5,2667.0,44.14648]
["bitfinex","ETHUSD",1739232489151,0.7927,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1739232489679,0.7927,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739232489989,4.56182,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739232490195,4.56182,2667.8,2667.0,40.397]
["bitfinex","ETHUSD",1739232490196,3.74891,2667.5,2667.0,40.397]
["bitfinex","ETHUSD",1739232490365,3.74869,2667.6,2667.0,9.14649]
["bitfinex","ETHUSD",1739232490575,3.7492,2667.3,2667.0,5.397]
["bitfinex","ETHUSD",1739232490873,0.8134,2667.2,2666.8,0.015]
["bitfinex","ETHUSD",1739232491094,0.8134,2667.2,2666.8,3.7648]
["bitfinex","ETHUSD",1739232491290,0.8134,2667.2,2666.7,0.75686059]
["bitfinex","ETHUSD",1739232491589,4.56277,2667.2,2666.7,0.015]
["bitfinex","ETHUSD",1739232491761,0.8134,2667.2,2666.7,0.0075]
["bitfinex","ETHUSD",1739232491965,4.5627,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1739232492368,0.8134,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1739232492694,3.74904,2667.4,2666.7,3.767]
["bitfinex","ETHUSD",1739232492874,4.5621,2667.6,2667.3,3.74899]
["bitfinex","ETHUSD",1739232492875,0.8134,2667.6,2667.3,3.74899]
["bitfinex","ETHUSD",1739232493080,0.8134,2667.6,2667.4,3.74893]
["bitfinex","ETHUSD",1739232493263,0.8134,2667.6,2667.3,38.74899]
["bitfinex","ETHUSD",1739232493469,0.8134,2667.6,2667.3,42.498]
["bitfinex","ETHUSD",1739232493666,0.8134,2667.6,2667.3,35.0]
["bitfinex","ETHUSD",1739232494069,0.8134,2667.6,2667.1,3.74934]
["bitfinex","ETHUSD",1739232494268,3.74887,2667.5,2667.0,0.015]
["bitfinex","ETHUSD",1739232494568,3.74887,2667.5,2667.1,35.0]
["bitfinex","ETHUSD",1739232495494,4.56214,2667.6,2667.1,38.74938]
["bitfinex","ETHUSD",1739232495652,0.8134,2667.6,2667.2,0.015]
["bitfinex","ETHUSD",1739232495847,3.74837,2667.9,2667.2,3.74914]
["bitfinex","ETHUSD",1739232496091,3.74878,2667.6,2667.2,0.76871702]
["bitfinex","ETHUSD",1739232496309,3.74878,2667.6,2667.2,35.76871702]
["bitfinex","ETHUSD",1739232496483,0.8134,2668.1,2667.2,35.76871702]
["bitfinex","ETHUSD",1739232496656,7.49708,2667.8,2667.2,39.51791702]
["bitfinex","ETHUSD",1739232497006,3.74858,2667.7,2667.2,39.51788702]
["bitfinex","ETHUSD",1739232497688,3.74854,2667.8,2667.3,0.015]
["bitfinex","ETHUSD",1739232497890,7.49703,2667.8,2667.3,0.015]
["bitfinex","ETHUSD",1739232498604,3.74849,2667.8,2667.3,0.015]
["bitfinex","ETHUSD",1739232498803,3.74849,2667.8,2667.3,3.76401]
["bitfinex","ETHUSD",1739232499002,0.8134,2668.1,2667.3,0.015]
["bitfinex","ETHUSD",1739232499307,3.74877,2667.6,2667.3,0.015]
["bitfinex","ETHUSD",1739232500311,3.74877,2667.6,2667.2,0.76871702]
["bitfinex","ETHUSD",1739232500601,3.74887,2667.5,2667.3,0.0075]
["bitfinex","ETHUSD",1739232501381,3.74838,2667.9,2667.3,3.75658]
["bitfinex","ETHUSD",1739232501582,3.74822,2668.0,2667.3,3.75658]
["bitfinex","ETHUSD",1739232502100,7.49691,2667.8,2667.3,3.75658]
["bitfinex","ETHUSD",1739232502609,3.74862,2667.7,2667.3,0.0075]
["bitfinex","ETHUSD",1739232502773,3.74812,2668.0,2667.3,0.0075]
["bitfinex","ETHUSD",1739232503097,3.74848,2667.8,2667.3,0.0075]
["bitfinex","ETHUSD",1739232503598,3.74857,2667.7,2667.3,0.0075]
["bitfinex","ETHUSD",1739232503794,3.74871,2667.6,2667.3,0.0075]
["bitfinex","ETHUSD",1739232504001,7.49721,2667.7,2667.3,0.0075]
["bitfinex","ETHUSD",1739232504312,3.7487,2667.6,2667.3,0.0075]
["bitfinex","ETHUSD",1739232504916,3.7491,2667.3,2667.2,0.76871702]
["bitfinex","ETHUSD",1739232505217,3.74896,2667.4,2667.0,3.52189]
["bitfinex","ETHUSD",1739232505671,3.74896,2667.4,2667.0,4.26456789]
["bitfinex","ETHUSD",1739232505876,0.8274,2667.5,2667.0,4.26456789]
["bitfinex","ETHUSD",1739232506079,3.74905,2667.4,2667.0,4.26456789]
["bitfinex","ETHUSD",1739232506389,3.7492,2667.3,2667.0,4.26456789]
["bitfinex","ETHUSD",1739232506775,3.74905,2667.4,2667.0,4.26456789]
["bitfinex","ETHUSD",1739232507381,0.8274,2667.5,2667.0,4.26456789]
["bitfinex","ETHUSD",1739232507610,3.74876,2667.6,2667.1,7.4987]
["bitfinex","ETHUSD",1739232507818,3.74876,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1739232508015,4.57588,2667.8,2667.2,0.0075]
["bitfinex","ETHUSD",1739232508216,3.74825,2668.0,2667.3,0.7848]
["bitfinex","ETHUSD",1739232508397,3.74826,2667.9,2667.3,4.53382]
["bitfinex","ETHUSD",1739232508714,0.8274,2668.1,2667.3,0.7848]
["bitfinex","ETHUSD",1739232508879,0.8274,2668.1,2667.4,3.74889]
["bitfinex","ETHUSD",1739232508880,3.7482,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1739232509491,3.74812,2668.0,2667.5,0.0075]
["bitfinex","ETHUSD",1739232509696,7.49633,2668.0,2667.5,0.0075]
["bitfinex","ETHUSD",1739232509895,7.49633,2668.0,2667.4,0.015]
["bitfinex","ETHUSD",1739232509896,3.74837,2667.9,2667.4,0.015]
["bitfinex","ETHUSD",1739232510099,3.74857,2667.7,2667.4,0.015]
["bitfinex","ETHUSD",1739232510511,3.74857,2667.7,2667.0,8.04864]
["bitfinex","ETHUSD",1739232510810,3.74885,2667.5,2667.0,8.04864]
["bitfinex","ETHUSD",1739232511020,3.74885,2667.5,2667.3,0.75760417]
["bitfinex","ETHUSD",1739232511515,3.74875,2667.6,2667.3,0.75760417]
["bitfinex","ETHUSD",1739232512291,3.74858,2667.7,2667.3,0.75760417]
["bitfinex","ETHUSD",1739232512713,7.49725,2667.7,2667.3,0.75760417]
["bitfinex","ETHUSD",1739232513075,3.74858,2667.7,2667.3,0.75760417]
["bitfinex","ETHUSD",1739232513281,3.74827,2667.9,2667.3,0.75760417]
["bitfinex","ETHUSD",1739232513489,3.74847,2667.8,2667.3,0.75760417]
["bitfinex","ETHUSD",1739232513995,3.74887,2667.5,2667.1,0.015]
["bitfinex","ETHUSD",1739232514824,3.74869,2667.6,2667.1,3.76438]
["bitfinex","ETHUSD",1739232514993,3.74868,2667.6,2667.1,0.015]
["bitfinex","ETHUSD",1739232515199,3.74868,2667.6,2667.2,0.75370171]
["bitfinex","ETHUSD",1739232515387,3.7482,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1739232515727,0.8274,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739232516285,0.8274,2668.1,2667.7,3.74849]
["bitfinex","ETHUSD",1739232516522,0.8274,2668.1,2667.5,0.7998]
["bitfinex","ETHUSD",1739232516820,0.55,2669.0,2667.5,0.7998]
["bitfinex","ETHUSD",1739232516821,0.8274,2668.4,2667.7,0.015]
["bitfinex","ETHUSD",1739232516983,0.8274,2668.4,2667.5,4.31419]
["bitfinex","ETHUSD",1739232516984,0.8274,2669.1,2668.7,3.7471]
["bitfinex","ETHUSD",1739232517184,0.03734917,2669.2,2668.9,3.7468]
["bitfinex","ETHUSD",1739232517386,0.03734917,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739232518421,0.03734917,2669.2,2669.1,3.79904421]
["bitfinex","ETHUSD",1739232518580,0.03734917,2669.2,2669.1,7.51058]
["bitfinex","ETHUSD",1739232518905,0.03734917,2669.2,2669.1,7.82903817]
["bitfinex","ETHUSD",1739232519224,9.17e-06,2669.2,2669.1,12.73158]
["bitfinex","ETHUSD",1739232519411,0.8274,2670.4,2669.8,3.74553]
["bitfinex","ETHUSD",1739232519928,4.57225,2670.4,2669.7,3.76069]
["bitfinex","ETHUSD",1739232520087,3.74451,2670.6,2669.8,3.74554]
["bitfinex","ETHUSD",1739232520288,3.74468,2670.5,2669.8,3.74554]
["bitfinex","ETHUSD",1739232520492,3.74476,2670.4,2669.8,3.74554]
["bitfinex","ETHUSD",1739232520722,3.74462,2670.5,2669.9,0.015]
["bitfinex","ETHUSD",1739232522470,3.74505,2670.2,2669.6,0.7848]
["bitfinex","ETHUSD",1739232522763,3.74505,2670.2,2669.6,1.54215009]
["bitfinex","ETHUSD",1739232523217,3.74488,2670.4,2669.7,3.76073]
["bitfinex","ETHUSD",1739232523421,3.74486,2670.4,2669.7,3.76073]
["bitfinex","ETHUSD",1739232524034,3.7449,2670.3,2669.7,0.015]
["bitfinex","ETHUSD",1739232524251,3.74519,2670.1,2669.7,0.015]
["bitfinex","ETHUSD",1739232524457,3.74555,2669.9,2669.6,0.7848]
["bitfinex","ETHUSD",1739232524774,3.74573,2669.7,2669.6,0.7848]
["bitfinex","ETHUSD",1739232524957,3.74573,2669.7,2669.3,4.39]
["bitfinex","ETHUSD",1739232524958,3.74573,2669.7,2669.3,0.7848]
["bitfinex","ETHUSD",1739232525168,3.74609,2669.5,2669.2,0.281]
["bitfinex","ETHUSD",1739232525731,3.74581,2669.7,2669.2,0.281]
["bitfinex","ETHUSD",1739232526280,3.74531,2670.0,2669.2,0.281]
["bitfinex","ETHUSD",1739232526478,3.74545,2669.9,2669.2,0.281]
["bitfinex","ETHUSD",1739232526661,3.74587,2669.7,2669.2,0.281]
["bitfinex","ETHUSD",1739232526867,3.74602,2669.5,2669.2,0.281]
["bitfinex","ETHUSD",1739232527867,7.49215,2669.5,2669.2,0.281]
["bitfinex","ETHUSD",1739232528068,3.74602,2669.5,2669.2,0.281]
["bitfinex","ETHUSD",1739232528487,3.74602,2669.5,2669.0,0.7848]
["bitfinex","ETHUSD",1739232528995,3.74562,2669.8,2669.1,0.05246378]
["bitfinex","ETHUSD",1739232529286,7.4914,2669.8,2669.1,3.76149]
["bitfinex","ETHUSD",1739232529482,3.74568,2669.8,2669.2,0.015]
["bitfinex","ETHUSD",1739232529669,7.49081,2670.0,2669.3,3.74629]
["bitfinex","ETHUSD",1739232529872,3.74564,2669.8,2669.2,0.015]
["bitfinex","ETHUSD",1739232530953,3.74538,2670.0,2669.3,3.7462]
["bitfinex","ETHUSD",1739232531292,0.04090965,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1739232531591,3.74494,2670.3,2669.8,0.015]
["bitfinex","ETHUSD",1739232531738,0.8274,2670.7,2669.8,0.015]
["bitfinex","ETHUSD",1739232531938,0.03798778,2670.2,2669.8,0.015]
["bitfinex","ETHUSD",1739232532144,3.74466,2670.5,2669.8,0.015]
["bitfinex","ETHUSD",1739232532376,3.74486,2670.4,2669.8,0.015]
["bitfinex","ETHUSD",1739232532583,3.78307671,2670.4,2669.8,3.7605]
["bitfinex","ETHUSD",1739232532788,3.7449,2670.3,2669.8,3.7605]
["bitfinex","ETHUSD",1739232532976,3.7449,2670.3,2669.8,3.76059]
["bitfinex","ETHUSD",1739232533171,0.0379886,2670.2,2669.8,3.76059]
["bitfinex","ETHUSD",1739232533351,0.0379886,2670.2,2670.0,0.74828239]
["bitfinex","ETHUSD",1739232533662,3.74466,2670.5,2670.0,0.74828239]
["bitfinex","ETHUSD",1739232533863,0.03785999,2670.1,2670.0,0.74828239]
["bitfinex","ETHUSD",1739232534366,3.74466,2670.5,2670.0,0.74828239]
["bitfinex","ETHUSD",1739232534566,0.03796937,2670.1,2670.0,0.74828239]
["bitfinex","ETHUSD",1739232534878,3.74466,2670.5,2670.0,4.49359239]
["bitfinex","ETHUSD",1739232535087,0.7696,2671.0,2670.2,0.7895]
["bitfinex","ETHUSD",1739232535387,3.744,2671.0,2670.4,0.0075]
["bitfinex","ETHUSD",1739232535543,3.744,2671.0,2670.4,3.75222]
["bitfinex","ETHUSD",1739232535775,3.74416,2670.9,2670.4,0.0075]
["bitfinex","ETHUSD",1739232536110,3.0,2671.5,2670.4,0.0075]
["bitfinex","ETHUSD",1739232536111,3.74316,2671.6,2670.9,3.74393]
["bitfinex","ETHUSD",1739232536413,3.74337,2671.4,2670.8,0.0075]
["bitfinex","ETHUSD",1739232536712,3.74366,2671.2,2670.8,0.0075]
["bitfinex","ETHUSD",1739232537916,3.74321,2671.5,2670.4,0.7895]
["bitfinex","ETHUSD",1739232538116,3.74402,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1739232538316,3.74402,2671.0,2670.6,0.0075]
["bitfinex","ETHUSD",1739232538624,0.03878107,2670.9,2670.6,0.0075]
["bitfinex","ETHUSD",1739232539543,3.78285107,2670.9,2670.5,0.75242387]
["bitfinex","ETHUSD",1739232539721,0.03878107,2670.9,2670.4,0.7895]
["bitfinex","ETHUSD",1739232539912,3.74458,2670.6,2670.3,0.75780795]
["bitfinex","ETHUSD",1739232540298,3.74475,2670.4,2670.3,0.75780795]
["bitfinex","ETHUSD",1739232540498,0.03563839,2670.5,2670.3,0.75780795]
["bitfinex","ETHUSD",1739232540699,0.03554522,2670.4,2670.3,0.75780795]
["bitfinex","ETHUSD",1739232541053,3.74503,2670.2,2670.1,0.7895]
["bitfinex","ETHUSD",1739232541231,3.7453,2670.1,2669.8,0.7895]
["bitfinex","ETHUSD",1739232541394,3.74527,2670.1,2669.9,0.015]
["bitfinex","ETHUSD",1739232541598,3.74559,2669.8,2669.6,0.8]
["bitfinex","ETHUSD",1739232541823,3.7464,2669.3,2669.0,1.08]
["bitfinex","ETHUSD",1739232542022,0.7641,2669.9,2669.2,0.015]
["bitfinex","ETHUSD",1739232542237,9.09356,2671.3,2669.1,3.749]
["bitfinex","ETHUSD",1739232542238,3.74595,2669.6,2669.1,0.015]
["bitfinex","ETHUSD",1739232542441,0.03516673,2669.8,2669.3,0.015]
["bitfinex","ETHUSD",1739232542649,3.7444,2670.7,2670.2,0.015]
["bitfinex","ETHUSD",1739232543020,3.78033704,2670.6,2670.2,0.015]
["bitfinex","ETHUSD",1739232543207,3.74463,2670.5,2670.2,0.015]
["bitfinex","ETHUSD",1739232543717,0.03554262,2670.4,2670.2,0.015]
["bitfinex","ETHUSD",1739232544117,3.74437,2670.7,2670.2,0.015]
["bitfinex","ETHUSD",1739232544313,0.03544945,2670.3,2670.1,0.8]
["bitfinex","ETHUSD",1739232544516,3.74503,2670.2,2670.1,0.8]
["bitfinex","ETHUSD",1739232544718,3.78051715,2670.2,2670.1,0.815]
["bitfinex","ETHUSD",1739232544913,3.74533,2670.0,2669.8,0.8]
["bitfinex","ETHUSD",1739232545118,3.74545,2669.9,2669.5,1.081]
["bitfinex","ETHUSD",1739232545336,0.03520758,2669.9,2669.6,0.015]
["bitfinex","ETHUSD",1739232545505,7.49024,2670.2,2669.6,3.76084]
["bitfinex","ETHUSD",1739232545839,3.74338,2671.4,2670.9,0.8075]
["bitfinex","ETHUSD",1739232546499,3.74354,2671.3,2670.9,0.8075]
["bitfinex","ETHUSD",1739232546699,3.74338,2671.4,2670.9,0.8075]
["bitfinex","ETHUSD",1739232547541,3.74391,2671.0,2670.9,0.8]
["bitfinex","ETHUSD",1739232548539,0.8032,2671.1,2670.5,0.284]
["bitfinex","ETHUSD",1739232548738,3.74447,2670.6,2670.5,0.284]
["bitfinex","ETHUSD",1739232549043,3.74447,2670.6,2670.4,4.39]
["bitfinex","ETHUSD",1739232549044,3.74447,2670.6,2670.2,1.05]
["bitfinex","ETHUSD",1739232549342,3.74413,2670.9,2670.3,0.0075]
["bitfinex","ETHUSD",1739232549542,3.74392,2671.0,2670.3,3.75225]
["bitfinex","ETHUSD",1739232549743,3.74392,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1739232550448,4.547,2671.1,2670.3,0.2905]
["bitfinex","ETHUSD",1739232550449,0.8032,2671.1,2670.3,0.2905]
["bitfinex","ETHUSD",1739232550607,3.74415,2670.9,2670.3,4.03538]
["bitfinex","ETHUSD",1739232551207,3.74415,2670.9,2670.3,7.78019]
["bitfinex","ETHUSD",1739232551407,3.74415,2670.9,2670.3,4.03531]
["bitfinex","ETHUSD",1739232552346,7.48831,2670.9,2670.3,4.03531]
["bitfinex","ETHUSD",1739232552644,3.74414,2670.9,2670.3,3.75231]
["bitfinex","ETHUSD",1739232553340,3.74414,2670.9,2670.3,7.49712]
["bitfinex","ETHUSD",1739232553515,3.74414,2670.9,2670.3,3.75231]
["bitfinex","ETHUSD",1739232553721,3.74413,2670.9,2670.3,3.75231]
["bitfinex","ETHUSD",1739232554859,3.74413,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1739232555034,3.74392,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1739232555241,3.74407,2670.9,2670.3,3.75231]
["bitfinex","ETHUSD",1739232555451,4.54706,2671.1,2670.4,3.74462]
["bitfinex","ETHUSD",1739232555627,0.8032,2671.7,2670.9,3.74401]
["bitfinex","ETHUSD",1739232555827,3.74345,2671.4,2670.8,0.766]
["bitfinex","ETHUSD",1739232556035,3.74358,2671.3,2670.8,0.766]
["bitfinex","ETHUSD",1739232556568,0.8032,2671.7,2670.9,0.03743884]
["bitfinex","ETHUSD",1739232556860,3.74308,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1739232557025,7.48623,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1739232557226,3.74308,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1739232557566,3.74336,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1739232557935,3.74336,2671.4,2670.9,7.48798]
["bitfinex","ETHUSD",1739232558147,3.74336,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1739232558350,0.8032,2671.7,2670.8,0.74540772]
["bitfinex","ETHUSD",1739232558565,3.74416,2670.9,2670.4,4.28039]
["bitfinex","ETHUSD",1739232558766,3.74414,2670.9,2670.5,0.74158474]
["bitfinex","ETHUSD",1739232558965,0.8032,2671.2,2670.3,0.282]
["bitfinex","ETHUSD",1739232559169,3.74486,2670.4,2670.1,1.049]
["bitfinex","ETHUSD",1739232559375,3.74502,2670.3,2670.1,0.766]
["bitfinex","ETHUSD",1739232559533,3.74502,2670.3,2670.0,0.7593362]
["bitfinex","ETHUSD",1739232559864,3.74502,2670.3,2670.0,0.0075]
["bitfinex","ETHUSD",1739232560567,3.74521,2670.1,2669.9,0.766]
["bitfinex","ETHUSD",1739232560752,3.74565,2669.8,2669.7,1.049]
["bitfinex","ETHUSD",1739232560926,3.74546,2669.9,2669.5,0.283]
["bitfinex","ETHUSD",1739232561130,3.74575,2669.7,2669.5,0.283]
["bitfinex","ETHUSD",1739232561875,3.74575,2669.7,2669.4,0.766]
["bitfinex","ETHUSD",1739232562046,3.74575,2669.7,2669.3,3.51439]
["bitfinex","ETHUSD",1739232562047,3.74592,2669.6,2669.3,3.51439]
["bitfinex","ETHUSD",1739232562452,3.74611,2669.5,2669.3,3.51439]
["bitfinex","ETHUSD",1739232562648,3.74592,2669.6,2669.3,3.51439]
["bitfinex","ETHUSD",1739232563031,3.74566,2669.8,2669.3,3.51439]
["bitfinex","ETHUSD",1739232563476,3.74573,2669.7,2669.3,3.51439]
["bitfinex","ETHUSD",1739232563671,3.7459,2669.6,2669.3,3.51439]
["bitfinex","ETHUSD",1739232565089,3.7459,2669.6,2669.3,0.0075]
["bitfinex","ETHUSD",1739232565251,3.74567,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739232565447,7.49137,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739232565841,3.74567,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739232566042,3.74573,2669.7,2669.3,0.0075]
["bitfinex","ETHUSD",1739232566773,3.74567,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739232567082,7.49139,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739232567445,3.74567,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739232567757,7.49137,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739232567956,3.74567,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739232568161,3.74586,2669.7,2669.3,0.0075]
["bitfinex","ETHUSD",1739232568342,4.54856,2670.0,2669.3,0.0075]
["bitfinex","ETHUSD",1739232568542,3.74597,2669.6,2669.3,0.0075]
["bitfinex","ETHUSD",1739232569065,7.49198,2669.6,2669.3,0.0075]
["bitfinex","ETHUSD",1739232569382,3.74597,2669.6,2669.3,0.0075]
["bitfinex","ETHUSD",1739232569787,3.74565,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739232570085,3.7459,2669.6,2669.2,1.04997977]
["bitfinex","ETHUSD",1739232573595,3.74602,2669.5,2669.2,1.04997977]
["bitfinex","ETHUSD",1739232573797,3.7459,2669.6,2669.2,1.04997977]
["bitfinex","ETHUSD",1739232574692,7.4919,2669.6,2669.2,1.04997977]
["bitfinex","ETHUSD",1739232574859,3.7459,2669.6,2669.2,1.04997977]
["bitfinex","ETHUSD",1739232575060,3.74605,2669.5,2669.2,1.04997977]
["bitfinex","ETHUSD",1739232575592,3.7463,2669.3,2669.2,0.76697977]
["bitfinex","ETHUSD",1739232575806,0.7555,2669.4,2668.5,0.7813]
["bitfinex","ETHUSD",1739232576093,3.74716,2668.7,2668.5,0.7813]
["bitfinex","ETHUSD",1739232576290,3.74672,2669.0,2668.2,0.7813]
["bitfinex","ETHUSD",1739232576491,3.74743,2668.5,2668.2,0.7813]
["bitfinex","ETHUSD",1739232576696,3.74716,2668.7,2668.3,0.74024921]
["bitfinex","ETHUSD",1739232576863,4.50243,2668.9,2668.3,0.74024921]
["bitfinex","ETHUSD",1739232576864,7.49388,2668.9,2668.3,0.74024921]
["bitfinex","ETHUSD",1739232577069,4.50206,2669.2,2668.4,0.015]
["bitfinex","ETHUSD",1739232577278,3.74675,2669.0,2668.4,3.76246]
["bitfinex","ETHUSD",1739232577484,3.74688,2668.9,2668.4,3.76246]
["bitfinex","ETHUSD",1739232577685,3.74691,2668.9,2668.3,0.74024921]
["bitfinex","ETHUSD",1739232577889,3.74718,2668.7,2668.3,0.74024921]
["bitfinex","ETHUSD",1739232578579,3.74728,2668.6,2668.3,0.74024921]
["bitfinex","ETHUSD",1739232579812,3.74715,2668.7,2668.3,0.74024921]
["bitfinex","ETHUSD",1739232580310,3.74731,2668.6,2668.3,0.74024921]
["bitfinex","ETHUSD",1739232580514,7.49417,2668.8,2668.3,0.74024921]
["bitfinex","ETHUSD",1739232580674,3.74674,2669.0,2668.6,0.0075]
["bitfinex","ETHUSD",1739232581099,3.74674,2669.0,2668.7,35.0]
["bitfinex","ETHUSD",1739232582512,3.7466,2669.1,2668.7,35.0]
["bitfinex","ETHUSD",1739232582873,3.74624,2669.4,2668.9,0.7813]
["bitfinex","ETHUSD",1739232583110,3.74641,2669.3,2668.9,0.7813]
["bitfinex","ETHUSD",1739232583473,3.74646,2669.2,2669.0,35.0]
["bitfinex","ETHUSD",1739232583672,3.74646,2669.2,2668.9,0.7813]
["bitfinex","ETHUSD",1739232584069,3.74646,2669.2,2669.0,35.0075]
["bitfinex","ETHUSD",1739232585112,7.49249,2669.4,2669.0,35.0075]
["bitfinex","ETHUSD",1739232585320,3.74634,2669.3,2669.0,35.0075]
["bitfinex","ETHUSD",1739232585488,3.74634,2669.3,2669.0,0.0075]
["bitfinex","ETHUSD",1739232585909,3.74605,2669.5,2669.0,0.0075]
["bitfinex","ETHUSD",1739232586223,3.7456,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1739232586522,3.7456,2669.8,2669.3,0.7813]
["bitfinex","ETHUSD",1739232586695,3.74582,2669.7,2669.3,0.7813]
["bitfinex","ETHUSD",1739232587626,7.49184,2669.6,2669.3,0.7813]
["bitfinex","ETHUSD",1739232587808,3.74589,2669.6,2669.3,0.7813]
["bitfinex","ETHUSD",1739232588384,3.7464,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232588649,7.49282,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232588936,3.7464,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232589224,3.74645,2669.2,2669.0,0.7813]
["bitfinex","ETHUSD",1739232589432,7.49277,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232589725,3.74638,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232589913,7.49278,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232590425,3.74638,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232591498,3.74618,2669.4,2669.0,0.7813]
["bitfinex","ETHUSD",1739232591900,3.74643,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232592117,3.74637,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232592520,0.7555,2670.0,2669.2,3.74634]
["bitfinex","ETHUSD",1739232592843,3.7458,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1739232593046,3.7458,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739232593206,3.7458,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1739232593407,3.74595,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1739232593622,3.74595,2669.6,2669.0,4.52799]
["bitfinex","ETHUSD",1739232593623,3.74587,2669.6,2669.0,4.52799]
["bitfinex","ETHUSD",1739232593833,3.74616,2669.4,2669.0,0.7813]
["bitfinex","ETHUSD",1739232594038,3.74638,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232594355,3.74644,2669.2,2669.0,0.7813]
["bitfinex","ETHUSD",1739232594655,3.74638,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232595558,3.7461,2669.5,2669.0,0.7813]
["bitfinex","ETHUSD",1739232595767,7.49221,2669.5,2669.1,0.015]
["bitfinex","ETHUSD",1739232595910,3.7461,2669.5,2669.1,0.015]
["bitfinex","ETHUSD",1739232596275,3.7462,2669.4,2669.1,35.015]
["bitfinex","ETHUSD",1739232596761,3.7462,2669.4,2669.1,0.015]
["bitfinex","ETHUSD",1739232597251,3.7461,2669.5,2669.1,0.015]
["bitfinex","ETHUSD",1739232597453,3.7461,2669.5,2669.1,3.76156]
["bitfinex","ETHUSD",1739232597654,7.49162,2669.7,2669.1,7.50806]
["bitfinex","ETHUSD",1739232597859,7.49162,2669.7,2669.1,3.7615]
["bitfinex","ETHUSD",1739232598219,3.74589,2669.6,2669.1,3.7615]
["bitfinex","ETHUSD",1739232599368,0.7555,2670.0,2669.0,0.7813]
["bitfinex","ETHUSD",1739232599369,4.50083,2670.0,2669.0,0.7813]
["bitfinex","ETHUSD",1739232599673,3.7464,2669.3,2669.0,0.7813]
["bitfinex","ETHUSD",1739232599819,3.74644,2669.2,2669.0,0.7813]
["bitfinex","ETHUSD",1739232600024,3.74624,2669.4,2669.0,0.7813]
["bitfinex","ETHUSD",1739232600224,3.74614,2669.5,2669.1,0.015]
["bitfinex","ETHUSD",1739232600425,3.74614,2669.5,2669.1,0.77288478]
["bitfinex","ETHUSD",1739232600737,7.49224,2669.5,2669.1,0.77288478]
["bitfinex","ETHUSD",1739232600953,3.74588,2669.6,2669.1,4.51944478]
["bitfinex","ETHUSD",1739232601461,3.74582,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1739232601662,3.7459,2669.6,2669.1,4.51944478]
["bitfinex","ETHUSD",1739232602863,3.74602,2669.5,2669.1,0.75788478]
["bitfinex","ETHUSD",1739232603061,3.74601,2669.5,2669.1,0.75788478]
["bitfinex","ETHUSD",1739232603391,3.74589,2669.6,2669.1,39.50445478]
["bitfinex","ETHUSD",1739232603523,7.49185,2669.6,2669.1,35.75788478]
["bitfinex","ETHUSD",1739232603722,3.74589,2669.6,2669.1,0.75788478]
["bitfinex","ETHUSD",1739232603926,0.8075,2670.3,2669.5,3.74596]
["bitfinex","ETHUSD",1739232604225,3.74479,2670.4,2669.8,4.50008]
["bitfinex","ETHUSD",1739232604421,0.8075,2670.5,2669.9,3.74542]
["bitfinex","ETHUSD",1739232604671,0.8075,2670.5,2669.5,1.0335]
["bitfinex","ETHUSD",1739232604836,4.5522,2670.5,2669.7,0.0075]
["bitfinex","ETHUSD",1739232605037,4.5522,2670.5,2669.6,4.48186382]
["bitfinex","ETHUSD",1739232605038,3.7448,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1739232605237,3.7448,2670.4,2669.6,0.73606382]
["bitfinex","ETHUSD",1739232605238,3.74492,2670.3,2669.9,0.7545]
["bitfinex","ETHUSD",1739232605534,3.74518,2670.1,2669.9,0.7545]
["bitfinex","ETHUSD",1739232605852,3.74546,2669.9,2669.6,1.49056382]
["bitfinex","ETHUSD",1739232606546,3.74518,2670.1,2669.6,1.49056382]
["bitfinex","ETHUSD",1739232606869,3.74544,2670.0,2669.6,1.49056382]
["bitfinex","ETHUSD",1739232607277,3.74547,2669.9,2669.6,1.49056382]
["bitfinex","ETHUSD",1739232607771,3.74573,2669.7,2669.6,0.73606382]
["bitfinex","ETHUSD",1739232607991,3.74573,2669.7,2669.5,0.279]
["bitfinex","ETHUSD",1739232608154,3.7456,2669.8,2669.5,0.279]
["bitfinex","ETHUSD",1739232608341,7.49129,2669.8,2669.5,0.279]
["bitfinex","ETHUSD",1739232608548,3.7456,2669.8,2669.5,1.04386221]
["bitfinex","ETHUSD",1739232609046,3.74506,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1739232609247,3.74545,2670.0,2669.5,1.04386221]
["bitfinex","ETHUSD",1739232609458,3.74549,2669.9,2669.5,1.04386221]
["bitfinex","ETHUSD",1739232609692,3.74545,2670.0,2669.5,1.04386221]
["bitfinex","ETHUSD",1739232610175,3.74609,2669.5,2669.3,0.7545]
["bitfinex","ETHUSD",1739232611156,3.74568,2669.8,2669.3,0.7545]
["bitfinex","ETHUSD",1739232611474,3.74578,2669.7,2669.3,0.7545]
["bitfinex","ETHUSD",1739232611873,3.74591,2669.6,2669.4,0.0075]
["bitfinex","ETHUSD",1739232612375,3.74605,2669.5,2669.2,1.01957135]
["bitfinex","ETHUSD",1739232612674,3.74591,2669.6,2669.2,1.01957135]
["bitfinex","ETHUSD",1739232613478,7.49022,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1739232613639,3.74518,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739232614042,3.74507,2670.2,2669.7,0.0075]
["bitfinex","ETHUSD",1739232614241,3.74507,2670.2,2669.8,0.8165]
["bitfinex","ETHUSD",1739232614779,7.4902,2670.2,2669.8,0.8165]
["bitfinex","ETHUSD",1739232615244,3.74519,2670.1,2669.8,0.8165]
["bitfinex","ETHUSD",1739232616275,3.74507,2670.2,2669.8,0.8165]
["bitfinex","ETHUSD",1739232616645,3.74521,2670.1,2669.8,0.8165]
["bitfinex","ETHUSD",1739232617685,3.74536,2670.0,2669.8,0.8165]
["bitfinex","ETHUSD",1739232618590,3.74508,2670.2,2669.8,0.8165]
["bitfinex","ETHUSD",1739232618755,0.7511,2670.6,2669.8,0.8165]
["bitfinex","ETHUSD",1739232618958,3.74503,2670.2,2669.8,0.8165]
["bitfinex","ETHUSD",1739232619186,3.74527,2670.1,2669.8,0.8165]
["bitfinex","ETHUSD",1739232619389,3.74503,2670.2,2669.8,0.8165]
["bitfinex","ETHUSD",1739232619900,3.7448,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1739232620055,4.49566,2670.6,2669.9,3.74542]
["bitfinex","ETHUSD",1739232620468,3.74468,2670.5,2669.9,7.49079]
["bitfinex","ETHUSD",1739232620764,3.74468,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1739232621164,3.74468,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739232621379,3.74468,2670.5,2670.1,0.8165]
["bitfinex","ETHUSD",1739232621561,3.74463,2670.5,2670.1,0.8165]
["bitfinex","ETHUSD",1739232622296,6.74395,2671.0,2670.1,0.8165]
["bitfinex","ETHUSD",1739232622483,3.74518,2670.1,2669.8,0.8165]
["bitfinex","ETHUSD",1739232622664,3.74545,2670.0,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232622859,3.74548,2669.9,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232623898,3.74518,2670.1,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232624800,3.74542,2670.0,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232624976,3.74518,2670.1,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232625174,7.49045,2670.1,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232625476,3.74533,2670.0,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232625676,7.49045,2670.1,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232626505,3.74518,2670.1,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232627991,3.74541,2670.0,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232628301,3.74518,2670.1,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232628704,3.74531,2670.0,2669.7,0.75168127]
["bitfinex","ETHUSD",1739232629213,3.74477,2670.4,2669.6,0.8165]
["bitfinex","ETHUSD",1739232629214,3.74505,2670.2,2669.6,0.8165]
["bitfinex","ETHUSD",1739232629378,3.74547,2669.9,2669.4,39.57649]
["bitfinex","ETHUSD",1739232629579,3.74559,2669.8,2669.4,39.57649]
["bitfinex","ETHUSD",1739232629788,3.74559,2669.8,2669.4,4.57649]
["bitfinex","ETHUSD",1739232630005,3.74547,2669.9,2669.4,4.57649]
["bitfinex","ETHUSD",1739232630319,3.74576,2669.7,2669.4,4.57649]
["bitfinex","ETHUSD",1739232631510,3.74576,2669.7,2669.6,0.76217179]
["bitfinex","ETHUSD",1739232634111,3.74522,2670.1,2669.6,4.50793179]
["bitfinex","ETHUSD",1739232634273,3.74481,2670.4,2669.8,0.7831]
["bitfinex","ETHUSD",1739232634482,3.74481,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739232634688,3.74481,2670.4,2670.0,0.0075]
["bitfinex","ETHUSD",1739232635111,7.48966,2670.4,2670.0,0.0075]
["bitfinex","ETHUSD",1739232635409,3.74515,2670.2,2669.9,0.0075]
["bitfinex","ETHUSD",1739232635611,3.74481,2670.4,2669.8,4.52869]
["bitfinex","ETHUSD",1739232635909,3.74496,2670.3,2669.8,4.52869]
["bitfinex","ETHUSD",1739232636580,3.74433,2670.7,2669.8,0.7831]
["bitfinex","ETHUSD",1739232636780,3.74512,2670.2,2669.8,0.7831]
["bitfinex","ETHUSD",1739232637703,3.74492,2670.3,2669.8,4.52867]
["bitfinex","ETHUSD",1739232638012,3.74511,2670.2,2669.8,0.7831]
["bitfinex","ETHUSD",1739232638316,3.74545,2670.0,2669.8,0.7831]
["bitfinex","ETHUSD",1739232638501,3.74545,2669.9,2669.8,0.7831]
["bitfinex","ETHUSD",1739232638701,3.74545,2669.9,2669.6,0.76217179]
["bitfinex","ETHUSD",1739232638878,7.491,2669.9,2669.6,0.76217179]
["bitfinex","ETHUSD",1739232639084,3.74545,2669.9,2669.6,0.76217179]
["bitfinex","ETHUSD",1739232639483,3.74554,2669.9,2669.6,0.76217179]
["bitfinex","ETHUSD",1739232639680,3.74553,2669.9,2669.6,0.76217179]
["bitfinex","ETHUSD",1739232641480,7.49053,2670.1,2669.6,0.76217179]
["bitfinex","ETHUSD",1739232641818,3.74496,2670.3,2669.9,0.7664]
["bitfinex","ETHUSD",1739232642385,7.48993,2670.3,2669.9,35.7664]
["bitfinex","ETHUSD",1739232642785,3.74504,2670.2,2669.9,0.7664]
["bitfinex","ETHUSD",1739232643307,3.74457,2670.6,2670.0,0.015]
["bitfinex","ETHUSD",1739232643512,4.52404,2671.0,2670.2,0.0075]
["bitfinex","ETHUSD",1739232643695,8.26804,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1739232643901,4.52404,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1739232644111,4.52404,2671.0,2670.4,7.48936]
["bitfinex","ETHUSD",1739232644421,4.52404,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1739232644927,3.74415,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1739232645520,3.74415,2670.9,2670.6,0.7360289]
["bitfinex","ETHUSD",1739232645823,3.74394,2671.0,2670.6,1.5024289]
["bitfinex","ETHUSD",1739232646228,7.48796,2671.0,2670.6,1.5024289]
["bitfinex","ETHUSD",1739232646711,3.74394,2671.0,2670.6,1.5024289]
["bitfinex","ETHUSD",1739232647095,7.48797,2671.0,2670.6,1.5024289]
["bitfinex","ETHUSD",1739232647613,3.74394,2671.0,2670.6,1.5024289]
["bitfinex","ETHUSD",1739232648926,3.74406,2670.9,2670.6,1.5024289]
["bitfinex","ETHUSD",1739232650063,3.74377,2671.1,2670.6,1.5024289]
["bitfinex","ETHUSD",1739232650263,3.74343,2671.4,2670.7,3.74431]
["bitfinex","ETHUSD",1739232650862,7.48749,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1739232651064,3.74352,2671.3,2670.8,4.51057]
["bitfinex","ETHUSD",1739232652165,3.74365,2671.2,2670.8,0.7664]
["bitfinex","ETHUSD",1739232652366,3.74316,2671.6,2671.0,3.7438]
["bitfinex","ETHUSD",1739232652659,7.48686,2671.4,2670.8,4.51052]
["bitfinex","ETHUSD",1739232652865,0.7801,2671.8,2670.8,0.7664]
["bitfinex","ETHUSD",1739232653047,3.74405,2670.9,2670.8,0.7664]
["bitfinex","ETHUSD",1739232653253,3.74358,2671.3,2670.8,1.0444]
["bitfinex","ETHUSD",1739232653454,7.48719,2671.3,2670.8,4.78858]
["bitfinex","ETHUSD",1739232653654,3.74358,2671.3,2670.8,4.78858]
["bitfinex","ETHUSD",1739232654262,3.74358,2671.3,2670.8,8.5327]
["bitfinex","ETHUSD",1739232654432,3.74358,2671.3,2670.8,4.78852]
["bitfinex","ETHUSD",1739232654772,3.74358,2671.3,2670.8,1.0444]
["bitfinex","ETHUSD",1739232655069,3.74369,2671.2,2670.8,1.0444]
["bitfinex","ETHUSD",1739232655264,3.7438,2671.1,2670.8,1.0444]
["bitfinex","ETHUSD",1739232655429,3.74402,2671.0,2670.8,1.0444]
["bitfinex","ETHUSD",1739232655629,3.74405,2670.9,2670.8,1.0444]
["bitfinex","ETHUSD",1739232655866,3.7438,2671.1,2670.8,1.0444]
["bitfinex","ETHUSD",1739232656277,3.74399,2671.0,2670.8,1.0444]
["bitfinex","ETHUSD",1739232656482,3.81381135,2671.0,2670.8,1.0444]
["bitfinex","ETHUSD",1739232656794,0.06982135,2671.0,2670.8,1.0444]
["bitfinex","ETHUSD",1739232657666,3.74358,2671.3,2670.8,4.78849]
["bitfinex","ETHUSD",1739232657862,0.07013635,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1739232658061,3.74319,2671.6,2671.0,3.74383]
["bitfinex","ETHUSD",1739232658358,3.74319,2671.6,2670.9,3.75147]
["bitfinex","ETHUSD",1739232658359,3.81361209,2671.5,2670.9,3.75147]
["bitfinex","ETHUSD",1739232658564,3.74338,2671.4,2670.9,38.75147]
["bitfinex","ETHUSD",1739232658893,0.07019873,2671.3,2670.9,38.75147]
["bitfinex","ETHUSD",1739232659357,0.07019873,2671.3,2670.9,35.0075]
["bitfinex","ETHUSD",1739232659762,3.74365,2671.2,2670.9,35.0075]
["bitfinex","ETHUSD",1739232659963,3.74365,2671.2,2670.9,0.0075]
["bitfinex","ETHUSD",1739232660159,0.06992138,2671.1,2670.9,0.0075]
["bitfinex","ETHUSD",1739232660368,0.06992138,2671.1,2670.8,0.7664]
["bitfinex","ETHUSD",1739232660594,3.74399,2671.0,2670.8,1.0444]
["bitfinex","ETHUSD",1739232660770,3.74405,2670.9,2670.8,1.0444]
["bitfinex","ETHUSD",1739232660975,3.81378822,2670.9,2670.8,1.0444]
["bitfinex","ETHUSD",1739232661842,0.06973822,2670.9,2670.8,1.0444]
["bitfinex","ETHUSD",1739232662046,0.06973822,2670.9,2670.8,0.7664]
["bitfinex","ETHUSD",1739232662318,3.74356,2671.3,2670.8,4.51059]
["bitfinex","ETHUSD",1739232662485,3.74377,2671.1,2670.8,0.7664]
["bitfinex","ETHUSD",1739232662685,0.06989183,2671.0,2670.8,0.7664]
["bitfinex","ETHUSD",1739232664335,3.74377,2671.1,2670.8,0.7664]
["bitfinex","ETHUSD",1739232664742,0.06988902,2671.0,2670.8,0.7664]
["bitfinex","ETHUSD",1739232664943,3.81387902,2671.0,2670.8,0.7664]
["bitfinex","ETHUSD",1739232665141,3.81387902,2671.0,2670.6,1.5281289]
["bitfinex","ETHUSD",1739232665345,3.7442,2670.8,2670.6,1.8061289]
["bitfinex","ETHUSD",1739232665937,0.06961707,2670.7,2670.6,1.8061289]
["bitfinex","ETHUSD",1739232666443,3.74399,2671.0,2670.6,1.8061289]
["bitfinex","ETHUSD",1739232667045,0.06946768,2670.9,2670.6,1.8061289]
["bitfinex","ETHUSD",1739232667371,0.06946768,2670.9,2670.7,0.0075]
["bitfinex","ETHUSD",1739232667718,3.74377,2671.1,2670.7,0.0075]
["bitfinex","ETHUSD",1739232668406,0.06954236,2671.0,2670.7,0.0075]
["bitfinex","ETHUSD",1739232668606,3.81346236,2671.0,2670.7,0.0075]
["bitfinex","ETHUSD",1739232669240,0.06954236,2671.0,2670.7,35.0075]
["bitfinex","ETHUSD",1739232669552,3.74371,2671.2,2670.7,38.75174]
["bitfinex","ETHUSD",1739232670056,3.74371,2671.2,2670.7,35.0]
["bitfinex","ETHUSD",1739232670257,3.81393294,2671.1,2670.7,35.0]
["bitfinex","ETHUSD",1739232670555,3.74385,2671.1,2670.7,35.0]
["bitfinex","ETHUSD",1739232671021,0.06999137,2671.0,2670.7,35.0]
["bitfinex","ETHUSD",1739232671592,0.06999137,2671.0,2670.9,0.7809]
["bitfinex","ETHUSD",1739232671755,0.06999137,2671.0,2670.9,12.43129]
["bitfinex","ETHUSD",1739232671960,3.74301,2671.7,2671.2,0.015]
["bitfinex","ETHUSD",1739232672579,0.06751997,2671.6,2671.3,35.0]
["bitfinex","ETHUSD",1739232673090,3.74286,2671.8,2671.2,3.75855]
["bitfinex","ETHUSD",1739232673290,0.06761151,2671.7,2671.2,3.75855]
["bitfinex","ETHUSD",1739232673684,0.06761151,2671.7,2671.2,38.75854]
["bitfinex","ETHUSD",1739232673879,0.06761151,2671.7,2671.2,42.50207]
["bitfinex","ETHUSD",1739232674071,3.81055151,2671.7,2671.2,38.75853]
["bitfinex","ETHUSD",1739232674403,0.06761151,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1739232674559,0.06761151,2671.7,2671.2,0.015]
["bitfinex","ETHUSD",1739232674765,0.1448761,2671.9,2671.2,0.015]
["bitfinex","ETHUSD",1739232674766,0.1448761,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1739232675165,0.06790647,2671.8,2671.5,0.015]
["bitfinex","ETHUSD",1739232675680,0.06782339,2671.7,2671.5,0.015]
["bitfinex","ETHUSD",1739232675892,3.8875461,2671.9,2671.6,0.7530741]
["bitfinex","ETHUSD",1739232676206,0.06791493,2671.8,2671.6,0.7530741]
["bitfinex","ETHUSD",1739232677664,3.81078493,2671.8,2671.6,0.7530741]
["bitfinex","ETHUSD",1739232677902,3.74293,2671.7,2671.6,0.7530741]
["bitfinex","ETHUSD",1739232678209,3.74307,2671.6,2671.5,0.278]
["bitfinex","ETHUSD",1739232678583,3.81118385,2671.6,2671.5,0.278]
["bitfinex","ETHUSD",1739232679105,3.74335,2671.4,2671.0,1.0439]
["bitfinex","ETHUSD",1739232679405,3.81122644,2671.3,2671.2,0.75439325]
["bitfinex","ETHUSD",1739232679976,0.06764644,2671.3,2671.0,0.278]
["bitfinex","ETHUSD",1739232680176,3.74377,2671.1,2670.8,0.7659]
["bitfinex","ETHUSD",1739232680400,3.74377,2671.1,2670.8,1.0439]
["bitfinex","ETHUSD",1739232680596,0.06709926,2671.0,2670.8,1.0439]
["bitfinex","ETHUSD",1739232680918,0.06709926,2671.0,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232681623,3.74363,2671.2,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232681777,0.06746024,2671.0,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232681978,7.48692,2671.4,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232682180,0.06746024,2671.0,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232682405,3.7436,2671.3,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232682608,0.06734471,2671.0,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232682783,3.7436,2671.3,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232682984,0.06718358,2671.0,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232683489,3.74353,2671.3,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232683706,0.06736674,2671.2,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232684091,3.74352,2671.3,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232684288,0.06736674,2671.2,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232684487,3.74352,2671.3,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232684689,0.06736674,2671.2,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232684898,3.74352,2671.3,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232685206,0.06736674,2671.2,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232685576,3.74352,2671.3,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232686112,0.06736674,2671.2,2670.9,0.73498836]
["bitfinex","ETHUSD",1739232686347,0.06736674,2671.2,2671.1,3.75127]
["bitfinex","ETHUSD",1739232686649,3.74315,2671.6,2671.1,3.75127]
["bitfinex","ETHUSD",1739232686950,7.4863,2671.6,2671.1,3.75127]
["bitfinex","ETHUSD",1739232687249,4.7112561,2671.9,2671.3,0.832]
["bitfinex","ETHUSD",1739232687446,0.06747403,2671.5,2671.3,4.57539]
["bitfinex","ETHUSD",1739232687651,3.74287,2671.8,2671.3,4.57539]
["bitfinex","ETHUSD",1739232688147,0.06773885,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1739232688347,0.06773885,2671.7,2671.5,0.0075]
["bitfinex","ETHUSD",1739232688557,3.8875361,2671.9,2671.5,0.0075]
["bitfinex","ETHUSD",1739232688710,0.1448761,2671.9,2671.5,3.7507]
["bitfinex","ETHUSD",1739232689062,0.06781168,2671.8,2671.5,0.0075]
["bitfinex","ETHUSD",1739232689216,0.06781168,2671.8,2671.6,0.76568002]
["bitfinex","ETHUSD",1739232689615,3.74293,2671.7,2671.6,0.76568002]
["bitfinex","ETHUSD",1739232690558,0.89132014,2671.7,2670.9,4.57597]
["bitfinex","ETHUSD",1739232690758,4.63438014,2671.7,2671.3,0.76553015]
["bitfinex","ETHUSD",1739232691056,4.56666,2671.7,2671.3,0.76553015]
["bitfinex","ETHUSD",1739232691351,0.06777511,2671.6,2671.3,0.76553015]
["bitfinex","ETHUSD",1739232691736,0.06777511,2671.6,2671.4,0.832]
["bitfinex","ETHUSD",1739232691942,0.06777511,2671.6,2671.4,4.57525]
["bitfinex","ETHUSD",1739232692123,0.06777511,2671.6,2671.5,0.015]
["bitfinex","ETHUSD",1739232692453,0.1448761,2671.9,2671.5,0.015]
["bitfinex","ETHUSD",1739232692658,0.1448761,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739232692866,0.1448761,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1739232693180,0.1448761,2671.9,2671.5,0.015]
["bitfinex","ETHUSD",1739232693341,0.1,2673.9,2672.2,0.832]
["bitfinex","ETHUSD",1739232693522,0.18724297,2673.9,2673.3,4.57269]
["bitfinex","ETHUSD",1739232693726,0.6386,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1739232694048,0.6386,2674.3,2673.9,0.75580262]
["bitfinex","ETHUSD",1739232694228,0.05776938,2674.2,2673.9,0.75580262]
["bitfinex","ETHUSD",1739232694424,0.1448761,2674.6,2673.9,0.75580262]
["bitfinex","ETHUSD",1739232694425,3.73926,2674.4,2673.9,1.58780262]
["bitfinex","ETHUSD",1739232694625,3.73939,2674.3,2673.9,1.58780262]
["bitfinex","ETHUSD",1739232694858,3.73956,2674.2,2673.9,1.58780262]
["bitfinex","ETHUSD",1739232695062,3.73971,2674.0,2673.9,1.59530262]
["bitfinex","ETHUSD",1739232695267,3.73999,2673.8,2673.7,3.742]
["bitfinex","ETHUSD",1739232695620,3.79863155,2673.8,2673.7,0.288]
["bitfinex","ETHUSD",1739232698083,3.73998,2673.9,2673.7,0.288]
["bitfinex","ETHUSD",1739232698378,0.05777854,2673.8,2673.7,0.288]
["bitfinex","ETHUSD",1739232698577,0.05777854,2673.8,2673.7,1.135]
["bitfinex","ETHUSD",1739232698781,3.8838061,2674.6,2674.3,0.015]
["bitfinex","ETHUSD",1739232698782,0.1448761,2674.6,2674.3,0.015]
["bitfinex","ETHUSD",1739232698943,0.1448761,2674.6,2674.4,0.832]
["bitfinex","ETHUSD",1739232699275,3.73607,2676.7,2675.9,0.832]
["bitfinex","ETHUSD",1739232699481,3.736,2676.7,2676.0,0.294]
["bitfinex","ETHUSD",1739232699657,3.73554,2677.0,2676.0,0.294]
["bitfinex","ETHUSD",1739232699867,3.73635,2676.5,2676.0,0.294]
["bitfinex","ETHUSD",1739232700193,3.73632,2676.5,2676.0,0.294]
["bitfinex","ETHUSD",1739232700325,3.73692,2676.0,2675.9,0.02450285]
["bitfinex","ETHUSD",1739232701662,3.78801037,2676.0,2675.9,0.02450285]
["bitfinex","ETHUSD",1739232701875,7.33801037,2676.0,2675.9,2.85e-06]
["bitfinex","ETHUSD",1739232702081,8.16161037,2676.0,2675.9,2.85e-06]
["bitfinex","ETHUSD",1739232702361,3.73891,2674.6,2674.5,0.295]
["bitfinex","ETHUSD",1739232702562,0.8236,2675.1,2673.5,0.832]
["bitfinex","ETHUSD",1739232702563,3.73861,2674.8,2673.5,0.832]
["bitfinex","ETHUSD",1739232702778,3.73957,2674.1,2673.6,0.295]
["bitfinex","ETHUSD",1739232703180,0.04954871,2674.0,2673.6,0.295]
["bitfinex","ETHUSD",1739232704413,0.04942676,2673.9,2673.6,0.295]
["bitfinex","ETHUSD",1739232704793,3.73973,2674.0,2673.6,0.295]
["bitfinex","ETHUSD",1739232705042,0.04936596,2673.8,2673.6,0.295]
["bitfinex","ETHUSD",1739232705304,0.04927458,2673.7,2673.4,0.3015]
["bitfinex","ETHUSD",1739232705461,3.74028,2673.6,2673.4,0.3015]
["bitfinex","ETHUSD",1739232705659,3.74055,2673.4,2673.2,0.00486597]
["bitfinex","ETHUSD",1739232705887,3.74055,2673.4,2673.3,0.294]
["bitfinex","ETHUSD",1739232706105,3.74069,2673.3,2673.2,0.00486597]
["bitfinex","ETHUSD",1739232708103,3.74069,2673.3,2673.0,0.294]
["bitfinex","ETHUSD",1739232708309,3.74096,2673.2,2673.0,0.294]
["bitfinex","ETHUSD",1739232708678,3.74097,2673.1,2673.0,0.294]
["bitfinex","ETHUSD",1739232709087,3.74069,2673.3,2673.0,0.294]
["bitfinex","ETHUSD",1739232709293,3.74058,2673.4,2673.0,0.294]
["bitfinex","ETHUSD",1739232709547,7.52891308,2673.3,2673.0,0.294]
["bitfinex","ETHUSD",1739232709771,3.74125,2672.9,2672.5,0.0075]
["bitfinex","ETHUSD",1739232709884,3.74083,2673.2,2672.1,4.39]
["bitfinex","ETHUSD",1739232709885,3.74183,2672.5,2672.1,4.683]
["bitfinex","ETHUSD",1739232710087,3.74223,2672.2,2672.1,0.293]
["bitfinex","ETHUSD",1739232710292,3.78867762,2672.2,2672.0,1.125]
["bitfinex","ETHUSD",1739232710789,3.78867762,2672.2,2672.0,0.293]
["bitfinex","ETHUSD",1739232711090,3.74223,2672.2,2672.0,0.293]
["bitfinex","ETHUSD",1739232711352,3.74223,2672.2,2671.7,0.7594188]
["bitfinex","ETHUSD",1739232711530,3.7424,2672.1,2671.8,0.293]
["bitfinex","ETHUSD",1739232711728,3.74223,2672.2,2671.8,0.293]
["bitfinex","ETHUSD",1739232711938,3.74223,2672.2,2671.7,0.0075]
["bitfinex","ETHUSD",1739232712261,3.74223,2672.2,2671.7,0.3005]
["bitfinex","ETHUSD",1739232712395,3.74209,2672.3,2671.8,0.0075]
["bitfinex","ETHUSD",1739232712813,0.04556638,2672.2,2671.8,0.0075]
["bitfinex","ETHUSD",1739232713224,0.8236,2672.9,2672.0,0.015]
["bitfinex","ETHUSD",1739232713433,3.74136,2672.9,2672.2,0.015]
["bitfinex","ETHUSD",1739232713655,0.04440572,2672.8,2672.3,35.7747]
["bitfinex","ETHUSD",1739232714112,3.74136,2672.9,2672.3,39.51675]
["bitfinex","ETHUSD",1739232714542,3.74141,2672.8,2672.3,35.7747]
["bitfinex","ETHUSD",1739232715013,3.74099,2673.1,2672.4,0.015]
["bitfinex","ETHUSD",1739232715864,3.74139,2672.8,2672.5,35.0]
["bitfinex","ETHUSD",1739232716215,0.0440304,2672.7,2672.5,35.0]
["bitfinex","ETHUSD",1739232716671,3.74134,2672.9,2672.5,35.0]
["bitfinex","ETHUSD",1739232717182,0.044044,2672.8,2672.5,35.0]
["bitfinex","ETHUSD",1739232717384,3.785454,2672.8,2672.5,35.0]
["bitfinex","ETHUSD",1739232717533,3.74167,2672.6,2672.5,35.0]
["bitfinex","ETHUSD",1739232717744,3.74186,2672.5,2672.3,0.7747]
["bitfinex","ETHUSD",1739232717985,3.74195,2672.4,2672.3,0.7747]
["bitfinex","ETHUSD",1739232718274,3.78579525,2672.4,2672.0,0.7747]
["bitfinex","ETHUSD",1739232718476,3.74251,2672.0,2671.6,6.1637]
["bitfinex","ETHUSD",1739232718774,3.74251,2672.0,2671.9,0.291]
["bitfinex","ETHUSD",1739232720091,3.74302,2671.7,2671.2,0.7747]
["bitfinex","ETHUSD",1739232720290,3.74302,2671.7,2671.5,0.291]
["bitfinex","ETHUSD",1739232720493,0.04272216,2671.6,2671.5,0.291]
["bitfinex","ETHUSD",1739232720992,3.74273,2671.9,2671.5,0.291]
["bitfinex","ETHUSD",1739232721199,7.48551,2671.9,2671.5,0.291]
["bitfinex","ETHUSD",1739232721591,0.04280931,2671.8,2671.6,35.0]
["bitfinex","ETHUSD",1739232721892,3.78563931,2671.8,2671.6,35.0]
["bitfinex","ETHUSD",1739232722097,3.74293,2671.7,2671.6,35.0]
["bitfinex","ETHUSD",1739232722298,0.04280931,2671.8,2671.6,35.0]
["bitfinex","ETHUSD",1739232722469,0.04279282,2671.7,2671.6,35.0]
["bitfinex","ETHUSD",1739232722675,3.74293,2671.7,2671.6,35.0]
["bitfinex","ETHUSD",1739232723051,0.04300259,2671.7,2671.5,0.291]
["bitfinex","ETHUSD",1739232723451,3.74279,2671.8,2671.5,0.291]
["bitfinex","ETHUSD",1739232723659,0.04307657,2671.6,2671.5,35.291]
["bitfinex","ETHUSD",1739232723854,3.74279,2671.8,2671.5,35.291]
["bitfinex","ETHUSD",1739232724057,0.04297649,2671.6,2671.5,35.291]
["bitfinex","ETHUSD",1739232724257,3.74259,2672.0,2671.5,35.291]
["bitfinex","ETHUSD",1739232724579,0.04317487,2671.9,2671.5,35.291]
["bitfinex","ETHUSD",1739232724766,3.78593487,2671.9,2671.5,35.291]
["bitfinex","ETHUSD",1739232724968,3.74276,2671.9,2671.5,35.291]
["bitfinex","ETHUSD",1739232725172,0.04308335,2671.8,2671.5,35.291]
["bitfinex","ETHUSD",1739232725991,3.78588335,2671.8,2671.5,35.291]
["bitfinex","ETHUSD",1739232726194,0.04308335,2671.8,2671.5,35.291]
["bitfinex","ETHUSD",1739232727698,3.78597335,2671.8,2671.5,35.291]
["bitfinex","ETHUSD",1739232728100,3.74307,2671.6,2671.5,35.0]
["bitfinex","ETHUSD",1739232728263,3.74335,2671.4,2671.3,0.76649935]
["bitfinex","ETHUSD",1739232728789,3.78627299,2671.4,2671.3,0.76649935]
["bitfinex","ETHUSD",1739232730321,0.04292299,2671.4,2671.3,0.76649935]
["bitfinex","ETHUSD",1739232730472,0.04292299,2671.4,2671.3,4.50998935]
["bitfinex","ETHUSD",1739232730673,3.7429,2671.8,2671.3,0.76649935]
["bitfinex","ETHUSD",1739232730918,3.7429,2671.8,2671.4,0.0075]
["bitfinex","ETHUSD",1739232731068,0.04089632,2671.7,2671.5,35.7554]
["bitfinex","ETHUSD",1739232731467,3.7429,2671.8,2671.5,35.7554]
["bitfinex","ETHUSD",1739232732006,3.74295,2671.7,2671.5,35.7554]
["bitfinex","ETHUSD",1739232732600,3.74286,2671.8,2671.5,35.7554]
["bitfinex","ETHUSD",1739232733076,3.7427,2671.9,2671.5,35.7554]
["bitfinex","ETHUSD",1739232734506,3.7427,2671.9,2671.6,0.34517272]
["bitfinex","ETHUSD",1739232735104,3.7427,2671.9,2671.6,35.34517272]
["bitfinex","ETHUSD",1739232735324,3.74245,2672.1,2671.6,35.34517272]
["bitfinex","ETHUSD",1739232735525,3.74254,2672.0,2671.6,35.34517272]
["bitfinex","ETHUSD",1739232737113,3.74254,2672.0,2671.7,0.34517272]
["bitfinex","ETHUSD",1739232738614,0.03709865,2671.9,2671.7,35.34517272]
["bitfinex","ETHUSD",1739232738802,3.74279,2671.8,2671.7,0.34517272]
["bitfinex","ETHUSD",1739232739130,3.74311,2671.6,2671.3,1.05349935]
["bitfinex","ETHUSD",1739232739691,3.74311,2671.6,2671.3,0.76649935]
["bitfinex","ETHUSD",1739232739929,0.7513,2671.8,2671.3,0.76649935]
["bitfinex","ETHUSD",1739232740322,3.74334,2671.5,2671.3,0.76649935]
["bitfinex","ETHUSD",1739232740548,3.74335,2671.4,2671.3,0.76649935]
["bitfinex","ETHUSD",1739232741039,3.74334,2671.5,2671.3,0.76649935]
["bitfinex","ETHUSD",1739232741246,7.48667,2671.5,2671.3,0.76649935]
["bitfinex","ETHUSD",1739232741393,3.74335,2671.4,2671.3,0.76649935]
["bitfinex","ETHUSD",1739232742197,3.74335,2671.4,2671.3,1.1129851]
["bitfinex","ETHUSD",1739232742430,3.74333,2671.5,2671.3,1.1129851]
["bitfinex","ETHUSD",1739232742908,3.74314,2671.6,2671.3,1.1129851]
["bitfinex","ETHUSD",1739232743223,4.49419,2671.8,2671.3,1.1129851]
["bitfinex","ETHUSD",1739232743543,3.74244,2672.1,2671.6,3.74295]
["bitfinex","ETHUSD",1739232743841,3.74253,2672.0,2671.5,0.8099]
["bitfinex","ETHUSD",1739232744006,3.74253,2672.0,2671.7,35.0]
["bitfinex","ETHUSD",1739232744201,3.74253,2672.0,2671.5,0.8099]
["bitfinex","ETHUSD",1739232744407,3.74253,2672.0,2671.5,4.55309]
["bitfinex","ETHUSD",1739232744843,3.74244,2672.1,2671.5,4.55309]
["bitfinex","ETHUSD",1739232745040,3.74244,2672.1,2671.5,8.2962]
["bitfinex","ETHUSD",1739232745344,3.74244,2672.1,2671.5,39.55301]
["bitfinex","ETHUSD",1739232745510,7.48493,2672.1,2671.5,39.55301]
["bitfinex","ETHUSD",1739232745712,3.74244,2672.1,2671.5,35.8099]
["bitfinex","ETHUSD",1739232746018,3.74293,2671.7,2671.6,0.34648575]
["bitfinex","ETHUSD",1739232746544,3.77800546,2671.7,2671.6,0.34648575]
["bitfinex","ETHUSD",1739232746908,3.74293,2671.7,2671.6,0.34648575]
["bitfinex","ETHUSD",1739232747108,3.77809755,2671.7,2671.6,0.34648575]
["bitfinex","ETHUSD",1739232747615,0.03516755,2671.7,2671.6,0.34648575]
["bitfinex","ETHUSD",1739232747818,3.7428,2671.8,2671.6,0.34648575]
["bitfinex","ETHUSD",1739232748221,3.74256,2672.0,2671.6,0.34648575]
["bitfinex","ETHUSD",1739232748624,7.48516,2672.0,2671.6,0.34648575]
["bitfinex","ETHUSD",1739232748954,7.48516,2672.0,2671.7,0.34648575]
["bitfinex","ETHUSD",1739232749243,3.74256,2672.0,2671.7,0.34648575]
["bitfinex","ETHUSD",1739232749445,3.74237,2672.1,2671.7,1.15638575]
["bitfinex","ETHUSD",1739232750109,3.74237,2672.1,2671.8,0.34648575]
["bitfinex","ETHUSD",1739232750526,3.74207,2672.4,2671.8,4.08919575]
["bitfinex","ETHUSD",1739232750730,3.74218,2672.3,2671.8,4.08919575]
["bitfinex","ETHUSD",1739232750930,3.74218,2672.3,2671.8,39.08919575]
["bitfinex","ETHUSD",1739232751723,3.74218,2672.3,2671.9,0.34648575]
["bitfinex","ETHUSD",1739232752843,3.74169,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1739232753078,9.09101,2673.1,2672.3,0.015]
["bitfinex","ETHUSD",1739232753079,3.74121,2673.0,2672.3,0.015]
["bitfinex","ETHUSD",1739232753366,3.74121,2673.0,2672.3,3.75695]
["bitfinex","ETHUSD",1739232754232,3.74121,2673.0,2672.4,4.08843575]
["bitfinex","ETHUSD",1739232754556,3.74119,2673.0,2672.6,0.015]
["bitfinex","ETHUSD",1739232754756,3.0,2673.3,2672.5,0.8099]
["bitfinex","ETHUSD",1739232754927,3.74181,2672.5,2672.4,0.34648575]
["bitfinex","ETHUSD",1739232755119,3.74181,2672.5,2672.3,4.39]
["bitfinex","ETHUSD",1739232756076,0.7857,2672.7,2672.3,4.39]
["bitfinex","ETHUSD",1739232756364,3.74195,2672.4,2672.3,4.39]
["bitfinex","ETHUSD",1739232756525,3.74195,2672.4,2672.2,0.286]
["bitfinex","ETHUSD",1739232756725,3.74181,2672.5,2672.2,0.286]
["bitfinex","ETHUSD",1739232756986,3.74161,2672.7,2672.2,0.286]
["bitfinex","ETHUSD",1739232757188,3.74161,2672.7,2672.3,0.34627463]
["bitfinex","ETHUSD",1739232757473,3.74169,2672.6,2672.3,0.34627463]
["bitfinex","ETHUSD",1739232758033,3.74161,2672.7,2672.3,0.34627463]
["bitfinex","ETHUSD",1739232758353,3.7417,2672.6,2672.3,0.34627463]
["bitfinex","ETHUSD",1739232758559,7.48325,2672.7,2672.3,0.34627463]
["bitfinex","ETHUSD",1739232758754,3.74168,2672.6,2672.3,0.34627463]
["bitfinex","ETHUSD",1739232758964,3.74168,2672.6,2672.4,0.34627463]
["bitfinex","ETHUSD",1739232760158,3.74181,2672.5,2672.4,0.34627463]
["bitfinex","ETHUSD",1739232760958,3.74168,2672.6,2672.3,0.34627463]
["bitfinex","ETHUSD",1739232761142,3.74189,2672.5,2672.3,0.34627463]
["bitfinex","ETHUSD",1739232762256,3.74182,2672.5,2672.2,0.34627463]
["bitfinex","ETHUSD",1739232763069,3.74204,2672.4,2672.2,0.34627463]
["bitfinex","ETHUSD",1739232763555,3.7416,2672.7,2672.2,0.34627463]
["bitfinex","ETHUSD",1739232763742,3.74179,2672.6,2672.2,35.34627463]
["bitfinex","ETHUSD",1739232764352,3.74179,2672.6,2672.2,0.34627463]
["bitfinex","ETHUSD",1739232764953,3.74179,2672.6,2672.3,0.34627463]
["bitfinex","ETHUSD",1739232766151,3.7419,2672.5,2672.3,0.34627463]
["bitfinex","ETHUSD",1739232766480,3.74195,2672.4,2672.3,0.34627463]
["bitfinex","ETHUSD",1739232766768,3.74195,2672.4,2672.2,0.34627463]
["bitfinex","ETHUSD",1739232767575,3.74181,2672.5,2672.2,0.34627463]
["bitfinex","ETHUSD",1739232768278,3.74175,2672.6,2672.3,0.015]
["bitfinex","ETHUSD",1739232768779,3.74175,2672.6,2672.3,35.015]
["bitfinex","ETHUSD",1739232769147,7.48299,2672.8,2672.3,35.015]
["bitfinex","ETHUSD",1739232769349,3.74146,2672.8,2672.3,35.015]
["bitfinex","ETHUSD",1739232769750,3.74181,2672.5,2672.4,0.35377463]
["bitfinex","ETHUSD",1739232770251,3.74169,2672.6,2672.4,0.35377463]
["bitfinex","ETHUSD",1739232771266,3.7415,2672.8,2672.4,0.35377463]
["bitfinex","ETHUSD",1739232771467,3.74167,2672.6,2672.4,0.35377463]
["bitfinex","ETHUSD",1739232772079,3.74155,2672.7,2672.4,0.0075]
["bitfinex","ETHUSD",1739232772473,7.48302,2672.8,2672.5,0.772]
["bitfinex","ETHUSD",1739232772669,3.7413,2672.9,2672.5,0.772]
["bitfinex","ETHUSD",1739232772882,3.74105,2673.1,2672.6,0.015]
["bitfinex","ETHUSD",1739232773469,0.8241,2673.5,2672.6,0.015]
["bitfinex","ETHUSD",1739232773660,3.7405,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739232774462,3.7406,2673.4,2672.9,3.74874]
["bitfinex","ETHUSD",1739232774667,3.74085,2673.2,2672.9,0.0075]
["bitfinex","ETHUSD",1739232774865,3.74072,2673.3,2673.1,0.76194184]
["bitfinex","ETHUSD",1739232775889,3.74051,2673.5,2673.1,0.76194184]
["bitfinex","ETHUSD",1739232776096,3.74069,2673.3,2673.2,0.8139]
["bitfinex","ETHUSD",1739232776292,3.74056,2673.4,2673.0,0.34627463]
["bitfinex","ETHUSD",1739232776531,3.74093,2673.2,2673.0,0.34627463]
["bitfinex","ETHUSD",1739232776794,3.74093,2673.2,2673.0,0.73583979]
["bitfinex","ETHUSD",1739232777374,3.74063,2673.4,2673.0,0.73583979]
["bitfinex","ETHUSD",1739232777782,3.74084,2673.2,2673.0,0.73583979]
["bitfinex","ETHUSD",1739232777984,3.74084,2673.2,2672.9,0.8139]
["bitfinex","ETHUSD",1739232778292,3.74084,2673.2,2672.7,0.0075]
["bitfinex","ETHUSD",1739232778293,3.74125,2672.9,2672.8,0.282]
["bitfinex","ETHUSD",1739232779566,3.74112,2673.0,2672.1,0.8214]
["bitfinex","ETHUSD",1739232779770,3.74177,2672.6,2672.4,0.73366807]
["bitfinex","ETHUSD",1739232779999,3.74181,2672.5,2672.1,0.8139]
["bitfinex","ETHUSD",1739232780185,3.74181,2672.5,2672.0,0.282]
["bitfinex","ETHUSD",1739232780598,3.74203,2672.4,2672.0,0.282]
["bitfinex","ETHUSD",1739232780799,3.74214,2672.3,2672.0,0.282]
["bitfinex","ETHUSD",1739232781002,3.74181,2672.5,2672.0,1.01222327]
["bitfinex","ETHUSD",1739232781484,3.74212,2672.3,2672.1,0.34619465]
["bitfinex","ETHUSD",1739232781922,3.74223,2672.2,2672.1,0.34619465]
["bitfinex","ETHUSD",1739232783232,3.74265,2671.9,2671.8,0.34619465]
["bitfinex","ETHUSD",1739232784631,3.74265,2671.9,2671.5,0.62819465]
["bitfinex","ETHUSD",1739232785333,3.74251,2672.0,2671.5,0.62819465]
["bitfinex","ETHUSD",1739232785502,3.74268,2671.9,2671.5,0.62819465]
["bitfinex","ETHUSD",1739232787823,3.74281,2671.8,2671.5,0.62819465]
["bitfinex","ETHUSD",1739232788029,3.74251,2672.0,2671.5,0.62819465]
["bitfinex","ETHUSD",1739232788030,3.74251,2672.0,2671.5,0.34619465]
["bitfinex","ETHUSD",1739232788192,3.74268,2671.9,2671.5,0.34619465]
["bitfinex","ETHUSD",1739232788392,3.74251,2672.0,2671.5,0.34619465]
["bitfinex","ETHUSD",1739232788692,3.74267,2671.9,2671.5,0.34619465]
["bitfinex","ETHUSD",1739232789434,3.74267,2671.9,2671.6,0.0075]
["bitfinex","ETHUSD",1739232789612,3.74243,2672.1,2671.6,0.0075]
["bitfinex","ETHUSD",1739232789796,3.74252,2672.0,2671.6,0.0075]
["bitfinex","ETHUSD",1739232790331,3.74269,2671.9,2671.6,0.0075]
["bitfinex","ETHUSD",1739232790935,3.74269,2671.9,2671.5,0.34619465]
["bitfinex","ETHUSD",1739232791596,3.74254,2672.0,2671.5,4.08939465]
["bitfinex","ETHUSD",1739232791796,3.74254,2672.0,2671.6,0.0075]
["bitfinex","ETHUSD",1739232792225,3.74255,2672.0,2671.6,0.0075]
["bitfinex","ETHUSD",1739232792830,3.74281,2671.8,2671.6,0.0075]
["bitfinex","ETHUSD",1739232793029,3.74281,2671.8,2671.6,0.35369465]
["bitfinex","ETHUSD",1739232793256,3.74269,2671.9,2671.6,0.34619465]
["bitfinex","ETHUSD",1739232794329,3.74256,2672.0,2671.6,0.34619465]
["bitfinex","ETHUSD",1739232794530,3.74256,2672.0,2671.5,4.08940465]
["bitfinex","ETHUSD",1739232795500,7.48515,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739232795699,7.48516,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739232796021,3.74256,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739232798218,7.48518,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739232798902,7.48519,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739232799237,3.74256,2672.0,2671.6,0.0075]
["bitfinex","ETHUSD",1739232799599,3.74272,2671.9,2671.6,0.0075]
["bitfinex","ETHUSD",1739232799801,3.74274,2671.9,2671.5,0.015]
["bitfinex","ETHUSD",1739232800008,3.74301,2671.7,2671.5,0.015]
["bitfinex","ETHUSD",1739232800439,3.74279,2671.8,2671.5,0.015]
["bitfinex","ETHUSD",1739232800604,3.74279,2671.8,2671.5,0.0075]
["bitfinex","ETHUSD",1739232801240,3.74295,2671.7,2671.5,0.0075]
["bitfinex","ETHUSD",1739232801940,3.74278,2671.9,2671.5,0.0075]
["bitfinex","ETHUSD",1739232802637,3.74261,2672.0,2671.5,0.0075]
["bitfinex","ETHUSD",1739232802840,3.74281,2671.8,2671.5,0.0075]
["bitfinex","ETHUSD",1739232803205,3.74281,2671.8,2671.4,1.02523488]
["bitfinex","ETHUSD",1739232803206,3.74281,2671.8,2671.4,0.74323488]
["bitfinex","ETHUSD",1739232803406,7.48573,2671.8,2671.4,1.02323488]
["bitfinex","ETHUSD",1739232803634,3.74281,2671.8,2671.4,1.02323488]
["bitfinex","ETHUSD",1739232804434,3.74281,2671.8,2671.4,0.74323488]
["bitfinex","ETHUSD",1739232804843,3.74281,2671.8,2671.5,0.34570044]
["bitfinex","ETHUSD",1739232806025,3.74297,2671.7,2671.5,0.34570044]
["bitfinex","ETHUSD",1739232806726,3.74321,2671.5,2671.4,0.34570044]
["bitfinex","ETHUSD",1739232807327,0.7689,2671.8,2671.4,0.34570044]
["bitfinex","ETHUSD",1739232807973,3.74302,2671.7,2671.4,0.34570044]
["bitfinex","ETHUSD",1739232808121,3.74302,2671.7,2671.2,4.54034]
["bitfinex","ETHUSD",1739232808321,3.74314,2671.6,2671.2,0.7968]
["bitfinex","ETHUSD",1739232809569,3.74314,2671.6,2671.3,0.34679933]
["bitfinex","ETHUSD",1739232810827,3.74302,2671.7,2671.3,0.34679933]
["bitfinex","ETHUSD",1739232811451,3.74302,2671.7,2671.4,0.34679933]
["bitfinex","ETHUSD",1739232811749,3.74314,2671.6,2671.4,0.34679933]
["bitfinex","ETHUSD",1739232812765,3.74314,2671.6,2671.2,0.7968]
["bitfinex","ETHUSD",1739232813175,3.74314,2671.6,2671.4,0.74961405]
["bitfinex","ETHUSD",1739232814693,3.74302,2671.7,2671.4,0.74961405]
["bitfinex","ETHUSD",1739232814985,3.74309,2671.6,2671.4,0.74961405]
["bitfinex","ETHUSD",1739232817242,7.48515,2672.0,2671.4,0.74961405]
["bitfinex","ETHUSD",1739232817471,3.74288,2671.8,2671.4,0.74961405]
["bitfinex","ETHUSD",1739232817785,0.7689,2672.1,2671.4,0.74961405]
["bitfinex","ETHUSD",1739232817786,3.74307,2671.6,2671.5,0.34693364]
["bitfinex","ETHUSD",1739232819748,3.74307,2671.6,2671.3,0.74026893]
["bitfinex","ETHUSD",1739232819749,3.74307,2671.6,2671.3,1.08720257]
["bitfinex","ETHUSD",1739232819998,3.74306,2671.7,2671.3,1.08720257]
["bitfinex","ETHUSD",1739232820298,3.74309,2671.6,2671.3,1.08720257]
["bitfinex","ETHUSD",1739232820666,3.74335,2671.4,2671.3,0.34693364]
["bitfinex","ETHUSD",1739232821694,3.74377,2671.1,2671.0,0.34693364]
["bitfinex","ETHUSD",1739232822568,3.74364,2671.2,2671.0,0.34693364]
["bitfinex","ETHUSD",1739232822782,3.74338,2671.4,2671.0,0.34693364]
["bitfinex","ETHUSD",1739232822969,7.48683,2671.4,2671.0,0.34693364]
["bitfinex","ETHUSD",1739232823300,3.74338,2671.4,2671.0,0.34693364]
["bitfinex","ETHUSD",1739232823595,3.74338,2671.4,2671.1,0.0075]
["bitfinex","ETHUSD",1739232823807,7.48685,2671.4,2671.1,0.0075]
["bitfinex","ETHUSD",1739232824012,7.48682,2671.4,2671.1,0.0075]
["bitfinex","ETHUSD",1739232824497,3.74338,2671.4,2671.2,0.34693364]
["bitfinex","ETHUSD",1739232824864,3.74349,2671.3,2671.2,0.34693364]
["bitfinex","ETHUSD",1739232826355,3.74338,2671.4,2671.2,0.34693364]
["bitfinex","ETHUSD",1739232826704,7.48684,2671.4,2671.2,0.34693364]
["bitfinex","ETHUSD",1739232827354,3.74338,2671.4,2671.2,0.34693364]
["bitfinex","ETHUSD",1739232827559,3.74349,2671.3,2671.2,0.34693364]
["bitfinex","ETHUSD",1739232827986,3.74349,2671.3,2670.9,1.53594493]
["bitfinex","ETHUSD",1739232828191,3.74365,2671.2,2670.9,1.53594493]
["bitfinex","ETHUSD",1739232828501,7.48739,2671.2,2670.9,1.53594493]
["bitfinex","ETHUSD",1739232828713,3.74388,2671.1,2670.9,0.73914493]
["bitfinex","ETHUSD",1739232829001,3.74391,2671.0,2670.9,0.73914493]
["bitfinex","ETHUSD",1739232829207,3.74391,2671.0,2670.7,1.0823]
["bitfinex","ETHUSD",1739232829208,3.74391,2671.0,2670.7,0.7968]
["bitfinex","ETHUSD",1739232829359,3.74363,2671.2,2670.6,0.278]
["bitfinex","ETHUSD",1739232829561,3.74445,2670.7,2670.6,0.76144585]
["bitfinex","ETHUSD",1739232829977,3.74445,2670.7,2670.4,0.8043]
["bitfinex","ETHUSD",1739232829978,3.74475,2670.5,2670.0,0.7968]
["bitfinex","ETHUSD",1739232830176,3.74474,2670.5,2670.0,0.7968]
["bitfinex","ETHUSD",1739232830357,3.74476,2670.4,2670.0,0.7968]
["bitfinex","ETHUSD",1739232831208,3.74476,2670.4,2670.1,0.34699817]
["bitfinex","ETHUSD",1739232831707,3.74476,2670.4,2670.1,1.08885227]
["bitfinex","ETHUSD",1739232832005,0.7689,2670.7,2670.2,0.0075]
["bitfinex","ETHUSD",1739232832157,3.74452,2670.6,2670.2,0.0075]
["bitfinex","ETHUSD",1739232832598,3.74432,2670.8,2670.3,0.0075]
["bitfinex","ETHUSD",1739232832787,3.74396,2671.0,2670.5,0.015]
["bitfinex","ETHUSD",1739232832991,3.74371,2671.2,2670.8,0.0075]
["bitfinex","ETHUSD",1739232833198,3.74371,2671.2,2670.9,0.7968]
["bitfinex","ETHUSD",1739232834196,3.74371,2671.2,2670.9,1.14379817]
["bitfinex","ETHUSD",1739232834403,3.74296,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739232834583,0.8011,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1739232835165,3.74288,2671.8,2671.4,0.7764]
["bitfinex","ETHUSD",1739232835885,3.74288,2671.8,2671.4,1.12339817]
["bitfinex","ETHUSD",1739232836099,3.74288,2671.8,2671.5,0.0075]
["bitfinex","ETHUSD",1739232836402,3.74245,2672.1,2671.5,3.75809]
["bitfinex","ETHUSD",1739232836615,3.74245,2672.1,2671.5,0.015]
["bitfinex","ETHUSD",1739232836897,3.74257,2672.0,2671.5,0.015]
["bitfinex","ETHUSD",1739232837460,3.74254,2672.0,2671.6,0.34699817]
["bitfinex","ETHUSD",1739232837659,3.74254,2672.0,2671.6,1.08218038]
["bitfinex","ETHUSD",1739232839074,4.54295,2672.5,2671.6,1.08218038]
["bitfinex","ETHUSD",1739232839075,3.7423,2672.2,2671.6,1.08218038]
["bitfinex","ETHUSD",1739232839274,3.74247,2672.1,2671.6,1.08218038]
["bitfinex","ETHUSD",1739232839474,3.7423,2672.2,2671.6,1.08218038]
["bitfinex","ETHUSD",1739232839475,3.74252,2672.0,2671.6,1.08218038]
["bitfinex","ETHUSD",1739232840209,3.7423,2672.2,2671.8,0.7764]
["bitfinex","ETHUSD",1739232840575,0.8011,2672.5,2671.8,0.7764]
["bitfinex","ETHUSD",1739232840780,0.8011,2672.5,2671.7,0.34699817]
["bitfinex","ETHUSD",1739232840781,3.74279,2671.8,2671.7,0.34699817]
["bitfinex","ETHUSD",1739232842305,3.74279,2671.8,2671.3,0.34699817]
["bitfinex","ETHUSD",1739232842306,3.7431,2671.6,2671.3,0.34699817]
["bitfinex","ETHUSD",1739232842709,3.74329,2671.5,2671.3,0.34699817]
["bitfinex","ETHUSD",1739232843197,3.7431,2671.6,2671.3,0.34699817]
["bitfinex","ETHUSD",1739232843722,3.7431,2671.6,2671.3,0.0075]
["bitfinex","ETHUSD",1739232844288,0.8011,2672.0,2671.3,0.015]
["bitfinex","ETHUSD",1739232844486,0.7873,2672.4,2671.5,0.0075]
["bitfinex","ETHUSD",1739232844700,3.74287,2671.8,2671.4,0.833]
["bitfinex","ETHUSD",1739232845094,0.7873,2671.9,2671.4,0.833]
["bitfinex","ETHUSD",1739232845300,3.74305,2671.7,2671.3,0.62499817]
["bitfinex","ETHUSD",1739232845705,3.74308,2671.6,2671.3,0.62499817]
["bitfinex","ETHUSD",1739232845874,3.74325,2671.5,2671.3,0.62499817]
["bitfinex","ETHUSD",1739232846074,3.74308,2671.6,2671.3,0.62499817]
["bitfinex","ETHUSD",1739232846700,3.74278,2671.9,2671.3,0.62499817]
["bitfinex","ETHUSD",1739232846898,3.7429,2671.8,2671.3,0.62499817]
["bitfinex","ETHUSD",1739232847502,3.74294,2671.7,2671.3,0.62499817]
["bitfinex","ETHUSD",1739232847795,7.48556,2671.9,2671.3,0.62499817]
["bitfinex","ETHUSD",1739232847996,3.74278,2671.9,2671.4,3.74329]
["bitfinex","ETHUSD",1739232848362,3.74278,2671.9,2671.3,4.36840817]
["bitfinex","ETHUSD",1739232848562,3.74291,2671.8,2671.5,0.34699817]
["bitfinex","ETHUSD",1739232849015,3.74265,2672.0,2671.7,0.7738]
["bitfinex","ETHUSD",1739232849604,7.48519,2672.0,2671.7,0.7738]
["bitfinex","ETHUSD",1739232849813,3.74259,2672.0,2671.7,0.7738]
["bitfinex","ETHUSD",1739232849978,3.74273,2671.9,2671.7,0.7738]
["bitfinex","ETHUSD",1739232850179,3.74279,2671.8,2671.7,35.7738]
["bitfinex","ETHUSD",1739232850491,3.74266,2671.9,2671.5,0.34699817]
["bitfinex","ETHUSD",1739232850678,3.74307,2671.6,2671.5,0.34699817]
["bitfinex","ETHUSD",1739232851841,3.74349,2671.3,2671.2,0.34699817]
["bitfinex","ETHUSD",1739232852227,4.55699,2671.3,2671.2,0.34699817]
["bitfinex","ETHUSD",1739232853327,3.74363,2671.2,2671.1,0.2504]
["bitfinex","ETHUSD",1739232862864,6.74363,2671.2,2671.1,0.2504]
["bitfinex","ETHUSD",1739232866178,6.74363,2671.2,2671.1,0.24527113]
["bitfinex","ETHUSD",1739232867351,3.74488,2670.4,2670.2,1.0789]
["bitfinex","ETHUSD",1739232868364,3.74489,2670.3,2670.0,0.278]
["bitfinex","ETHUSD",1739232868543,3.74489,2670.3,2670.1,0.73770368]
["bitfinex","ETHUSD",1739232868737,3.74539,2670.0,2669.7,0.0075]
["bitfinex","ETHUSD",1739232868963,3.74539,2670.0,2669.6,4.39]
["bitfinex","ETHUSD",1739232869283,3.74539,2670.0,2669.7,0.75764162]
["bitfinex","ETHUSD",1739232872167,3.74539,2670.0,2669.7,35.75764162]
["bitfinex","ETHUSD",1739232872832,7.49131,2669.8,2669.6,0.34630577]
["bitfinex","ETHUSD",1739232873029,3.74573,2669.7,2669.6,0.34630577]
["bitfinex","ETHUSD",1739232873269,3.74573,2669.7,2669.5,35.0]
["bitfinex","ETHUSD",1739232873575,3.746,2669.6,2669.5,35.0]
["bitfinex","ETHUSD",1739232874202,3.746,2669.6,2669.3,1.0779]
["bitfinex","ETHUSD",1739232874203,3.74552,2669.9,2669.3,1.0779]
["bitfinex","ETHUSD",1739232874369,3.74561,2669.8,2669.4,0.015]
["bitfinex","ETHUSD",1739232874769,3.74552,2669.9,2669.4,0.015]
["bitfinex","ETHUSD",1739232875368,7.49106,2669.9,2669.4,0.015]
["bitfinex","ETHUSD",1739232875974,3.74552,2669.9,2669.4,0.015]
["bitfinex","ETHUSD",1739232876278,3.74552,2669.9,2669.5,35.0]
["bitfinex","ETHUSD",1739232876463,7.49107,2669.9,2669.5,35.0]
["bitfinex","ETHUSD",1739232876974,3.74568,2669.8,2669.5,35.0]
["bitfinex","ETHUSD",1739232877269,3.74552,2669.9,2669.4,0.015]
["bitfinex","ETHUSD",1739232877460,7.49108,2669.9,2669.4,0.015]
["bitfinex","ETHUSD",1739232877662,7.49108,2669.9,2669.5,35.0]
["bitfinex","ETHUSD",1739232878182,0.7843,2669.8,2669.2,0.73428197]
["bitfinex","ETHUSD",1739232878340,3.74609,2669.5,2669.2,0.73428197]
["bitfinex","ETHUSD",1739232879296,7.49196,2669.6,2669.2,0.73428197]
["bitfinex","ETHUSD",1739232879583,3.74603,2669.5,2669.2,0.73428197]
["bitfinex","ETHUSD",1739232882378,3.74592,2669.6,2669.2,0.73428197]
["bitfinex","ETHUSD",1739232883079,3.74607,2669.5,2669.2,0.73428197]
["bitfinex","ETHUSD",1739232883281,0.7843,2669.8,2669.1,0.8009]
["bitfinex","ETHUSD",1739232883490,3.74634,2669.3,2669.1,0.8009]
["bitfinex","ETHUSD",1739232884448,3.74634,2669.3,2669.1,1.5372472]
["bitfinex","ETHUSD",1739232885572,3.7458,2669.7,2669.1,1.5372472]
["bitfinex","ETHUSD",1739232885886,3.74589,2669.6,2669.1,5.2837272]
["bitfinex","ETHUSD",1739232886081,3.7458,2669.7,2669.2,3.76137]
["bitfinex","ETHUSD",1739232886504,7.49165,2669.7,2669.2,3.76137]
["bitfinex","ETHUSD",1739232886810,7.49161,2669.7,2669.2,3.76137]
["bitfinex","ETHUSD",1739232887185,3.74589,2669.6,2669.2,3.76137]
["bitfinex","ETHUSD",1739232887386,3.74589,2669.6,2669.3,0.34638112]
["bitfinex","ETHUSD",1739232887587,3.74602,2669.5,2669.3,0.34638112]
["bitfinex","ETHUSD",1739232888813,3.74584,2669.7,2669.3,0.34638112]
["bitfinex","ETHUSD",1739232889111,3.7459,2669.6,2669.2,0.36138112]
["bitfinex","ETHUSD",1739232889608,3.74596,2669.6,2669.2,0.34638112]
["bitfinex","ETHUSD",1739232890277,0.7843,2670.1,2669.3,0.0075]
["bitfinex","ETHUSD",1739232890501,3.74582,2669.7,2669.3,0.0075]
["bitfinex","ETHUSD",1739232891013,3.74596,2669.6,2669.3,0.0075]
["bitfinex","ETHUSD",1739232892572,3.74596,2669.6,2669.2,4.09278112]
["bitfinex","ETHUSD",1739232892776,3.74596,2669.6,2669.2,0.34638112]
["bitfinex","ETHUSD",1739232894329,0.8153,2670.3,2669.4,0.8356]
["bitfinex","ETHUSD",1739232894479,3.74448,2670.6,2670.0,0.015]
["bitfinex","ETHUSD",1739232894674,3.74473,2670.5,2670.0,0.015]
["bitfinex","ETHUSD",1739232895326,0.8153,2671.1,2670.3,0.015]
["bitfinex","ETHUSD",1739232895495,0.8153,2671.1,2670.4,0.8281]
["bitfinex","ETHUSD",1739232895822,3.74437,2670.7,2670.4,0.8281]
["bitfinex","ETHUSD",1739232896322,3.74406,2670.9,2670.4,0.8281]
["bitfinex","ETHUSD",1739232896833,3.74406,2670.9,2670.5,0.015]
["bitfinex","ETHUSD",1739232897199,7.48824,2670.9,2670.5,0.015]
["bitfinex","ETHUSD",1739232897395,3.74406,2670.9,2670.5,0.015]
["bitfinex","ETHUSD",1739232897597,7.48822,2670.9,2670.5,0.015]
["bitfinex","ETHUSD",1739232898518,3.74406,2670.9,2670.5,0.015]
["bitfinex","ETHUSD",1739232899233,3.74427,2670.8,2670.5,0.36138112]
["bitfinex","ETHUSD",1739232900401,3.74427,2670.8,2670.5,0.015]
["bitfinex","ETHUSD",1739232901016,3.74406,2670.9,2670.4,1.17448112]
["bitfinex","ETHUSD",1739232901017,3.74447,2670.6,2670.4,1.45148112]
["bitfinex","ETHUSD",1739232901202,3.74435,2670.7,2670.4,1.45148112]
["bitfinex","ETHUSD",1739232901897,3.74435,2670.7,2670.4,1.1051]
["bitfinex","ETHUSD",1739232902299,4.55943,2670.9,2670.4,1.1051]
["bitfinex","ETHUSD",1739232902300,3.74413,2670.9,2670.5,0.0075]
["bitfinex","ETHUSD",1739232902538,0.8153,2671.7,2670.9,0.0075]
["bitfinex","ETHUSD",1739232902700,3.74373,2671.2,2670.7,0.0075]
["bitfinex","ETHUSD",1739232902907,3.74373,2671.2,2670.8,0.0075]
["bitfinex","ETHUSD",1739232903546,7.48684,2671.4,2670.8,0.0075]
["bitfinex","ETHUSD",1739232903745,3.74336,2671.4,2670.8,0.0075]
["bitfinex","ETHUSD",1739232904060,3.74387,2671.1,2670.8,0.35342475]
["bitfinex","ETHUSD",1739232904857,3.0,2671.7,2670.8,0.34592475]
["bitfinex","ETHUSD",1739232905141,3.74405,2670.9,2670.8,0.34592475]
["bitfinex","ETHUSD",1739232905525,6.74405,2670.9,2670.8,0.34592475]
["bitfinex","ETHUSD",1739232905730,6.74405,2670.9,2669.6,7.90439]
["bitfinex","ETHUSD",1739232905731,3.74461,2670.5,2670.4,0.34592475]
["bitfinex","ETHUSD",1739232906749,4.55991,2670.5,2670.4,0.34592475]
["bitfinex","ETHUSD",1739232907439,3.74497,2670.3,2669.9,0.8281]
["bitfinex","ETHUSD",1739232907935,3.74531,2670.0,2669.9,0.8281]
["bitfinex","ETHUSD",1739232908327,7.4902,2670.2,2669.9,0.8281]
["bitfinex","ETHUSD",1739232908526,3.74505,2670.2,2669.9,0.8281]
["bitfinex","ETHUSD",1739232908730,3.74522,2670.1,2669.9,0.8281]
["bitfinex","ETHUSD",1739232908937,3.74505,2670.2,2669.9,0.8281]
["bitfinex","ETHUSD",1739232909142,3.74545,2669.9,2669.8,0.74170944]
["bitfinex","ETHUSD",1739232909848,3.74532,2670.0,2669.7,0.7919]
["bitfinex","ETHUSD",1739232910152,3.74532,2670.0,2669.7,1.52918781]
["bitfinex","ETHUSD",1739232910718,4.55995,2670.5,2669.8,0.0075]
["bitfinex","ETHUSD",1739232910719,3.74512,2670.2,2669.8,0.0075]
["bitfinex","ETHUSD",1739232911219,3.74531,2670.1,2669.8,0.0075]
["bitfinex","ETHUSD",1739232911421,3.74545,2669.9,2669.7,1.52918781]
["bitfinex","ETHUSD",1739232911816,3.74545,2669.9,2669.5,1.0699]
["bitfinex","ETHUSD",1739232911958,7.49102,2669.9,2669.5,1.0699]
["bitfinex","ETHUSD",1739232912163,3.74562,2669.8,2669.5,0.7919]
["bitfinex","ETHUSD",1739232912670,3.74562,2669.8,2669.6,0.0075]
["bitfinex","ETHUSD",1739232913161,3.74545,2669.9,2669.6,0.0075]
["bitfinex","ETHUSD",1739232913524,3.74545,2669.9,2669.5,1.5552479]
["bitfinex","ETHUSD",1739232914321,0.8104,2670.0,2669.5,1.5552479]
["bitfinex","ETHUSD",1739232914526,4.55572,2670.0,2669.5,5.3012479]
["bitfinex","ETHUSD",1739232914724,3.74511,2670.2,2669.6,3.76078]
["bitfinex","ETHUSD",1739232915878,3.7452,2670.1,2669.6,3.76078]
["bitfinex","ETHUSD",1739232916169,3.74537,2670.0,2669.7,0.34647191]
["bitfinex","ETHUSD",1739232916338,0.8104,2670.3,2669.7,0.34647191]
["bitfinex","ETHUSD",1739232916536,3.74542,2670.0,2669.7,0.34647191]
["bitfinex","ETHUSD",1739232916734,3.74559,2669.8,2669.7,0.34647191]
["bitfinex","ETHUSD",1739232917059,4.55599,2669.8,2669.7,0.34647191]
["bitfinex","ETHUSD",1739232917581,3.74433,2670.7,2669.3,0.015]
["bitfinex","ETHUSD",1739232917872,3.74582,2669.7,2669.3,0.015]
["bitfinex","ETHUSD",1739232918038,3.74611,2669.5,2669.2,1.52443207]
["bitfinex","ETHUSD",1739232918549,3.74611,2669.5,2669.0,35.7994]
["bitfinex","ETHUSD",1739232918882,3.74611,2669.5,2669.0,1.0764]
["bitfinex","ETHUSD",1739232919047,3.74611,2669.5,2669.0,4.82305]
["bitfinex","ETHUSD",1739232919640,3.74582,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1739232919841,3.74582,2669.7,2669.2,3.75391]
["bitfinex","ETHUSD",1739232920158,3.74569,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1739232920766,7.49157,2669.7,2669.3,0.34670898]
["bitfinex","ETHUSD",1739232921075,3.74559,2669.8,2669.3,0.34670898]
["bitfinex","ETHUSD",1739232921373,4.55596,2669.9,2669.3,0.34670898]
["bitfinex","ETHUSD",1739232921681,3.74559,2669.8,2669.3,0.34670898]
["bitfinex","ETHUSD",1739232921876,3.74594,2669.6,2669.3,0.34670898]
["bitfinex","ETHUSD",1739232922177,3.74616,2669.4,2669.3,0.34670898]
["bitfinex","ETHUSD",1739232922379,3.74616,2669.4,2669.2,0.34670898]
["bitfinex","ETHUSD",1739232922745,3.74595,2669.6,2669.2,0.34670898]
["bitfinex","ETHUSD",1739232923041,3.74569,2669.8,2669.2,0.34670898]
["bitfinex","ETHUSD",1739232923241,3.74569,2669.8,2669.2,4.09313898]
["bitfinex","ETHUSD",1739232923548,3.74578,2669.7,2669.2,4.09303898]
["bitfinex","ETHUSD",1739232923844,3.74578,2669.7,2669.3,35.0]
["bitfinex","ETHUSD",1739232924076,3.74578,2669.7,2669.2,4.09303898]
["bitfinex","ETHUSD",1739232924285,7.49139,2669.8,2669.2,4.09303898]
["bitfinex","ETHUSD",1739232924578,7.49138,2669.8,2669.3,0.34670898]
["bitfinex","ETHUSD",1739232925082,0.8104,2669.9,2669.3,0.34670898]
["bitfinex","ETHUSD",1739232925083,3.74603,2669.5,2669.3,0.34670898]
["bitfinex","ETHUSD",1739232925270,3.74616,2669.4,2669.3,0.34670898]
["bitfinex","ETHUSD",1739232925776,4.56666,2669.4,2669.3,0.34670898]
["bitfinex","ETHUSD",1739232925984,3.74658,2669.1,2669.0,0.34670898]
["bitfinex","ETHUSD",1739232926555,3.74645,2669.2,2669.0,0.34670898]
["bitfinex","ETHUSD",1739232926759,3.74658,2669.1,2669.0,0.34670898]
["bitfinex","ETHUSD",1739232927372,3.74658,2669.1,2668.8,0.34670898]
["bitfinex","ETHUSD",1739232927868,3.7463,2669.3,2668.8,4.09369898]
["bitfinex","ETHUSD",1739232928185,7.49246,2669.4,2668.8,4.09359898]
["bitfinex","ETHUSD",1739232928366,7.4925,2669.4,2668.8,4.09359898]
["bitfinex","ETHUSD",1739232928568,3.74636,2669.3,2668.8,4.09359898]
["bitfinex","ETHUSD",1739232928753,3.7463,2669.3,2669.1,0.0075]
["bitfinex","ETHUSD",1739232929159,3.7463,2669.3,2669.2,35.0]
["bitfinex","ETHUSD",1739232929343,3.74603,2669.5,2669.1,0.0075]
["bitfinex","ETHUSD",1739232929754,6.74533,2670.0,2669.1,0.0075]
["bitfinex","ETHUSD",1739232929755,3.74555,2669.9,2669.1,0.015]
["bitfinex","ETHUSD",1739232929959,3.74583,2669.7,2669.3,0.0075]
["bitfinex","ETHUSD",1739232930558,3.7455,2669.9,2669.4,0.8118]
["bitfinex","ETHUSD",1739232930764,3.7455,2669.9,2669.5,0.0075]
["bitfinex","ETHUSD",1739232930962,3.74526,2670.1,2669.5,0.0075]
["bitfinex","ETHUSD",1739232930963,3.74526,2670.1,2669.5,3.75348]
["bitfinex","ETHUSD",1739232931184,3.74526,2670.1,2669.5,0.0075]
["bitfinex","ETHUSD",1739232931998,3.74553,2669.9,2669.5,0.0075]
["bitfinex","ETHUSD",1739232932398,3.74585,2669.7,2669.4,0.8118]
["bitfinex","ETHUSD",1739232932979,7.49172,2669.7,2669.4,0.8118]
["bitfinex","ETHUSD",1739232933191,3.74598,2669.6,2669.4,0.8118]
["bitfinex","ETHUSD",1739232933704,7.49172,2669.7,2669.4,0.8118]
["bitfinex","ETHUSD",1739232934608,3.74601,2669.6,2669.4,0.8118]
["bitfinex","ETHUSD",1739232934770,3.74601,2669.6,2669.3,0.34689914]
["bitfinex","ETHUSD",1739232935303,3.74616,2669.4,2669.3,0.34689914]
["bitfinex","ETHUSD",1739232935897,4.56666,2669.4,2669.3,0.34689914]
["bitfinex","ETHUSD",1739232937305,3.74657,2669.2,2668.9,0.34689914]
["bitfinex","ETHUSD",1739232937710,3.74652,2669.2,2668.9,0.34689914]
["bitfinex","ETHUSD",1739232938491,0.8205,2669.4,2668.9,0.34689914]
["bitfinex","ETHUSD",1739232938732,3.74657,2669.2,2668.9,0.34689914]
["bitfinex","ETHUSD",1739232938878,3.74668,2669.1,2669.0,0.34689914]
["bitfinex","ETHUSD",1739232940515,3.7463,2669.3,2668.9,0.34689914]
["bitfinex","ETHUSD",1739232940680,3.74554,2669.9,2669.1,3.75408]
["bitfinex","ETHUSD",1739232940879,3.74554,2669.9,2669.3,0.8118]
["bitfinex","ETHUSD",1739232941080,3.74602,2669.5,2669.0,0.0075]
["bitfinex","ETHUSD",1739232941381,3.7463,2669.3,2669.0,0.8193]
["bitfinex","ETHUSD",1739232941888,3.74651,2669.2,2669.1,0.34689914]
["bitfinex","ETHUSD",1739232942615,3.74607,2669.5,2669.1,0.34689914]
["bitfinex","ETHUSD",1739232942616,3.74608,2669.5,2669.1,0.34689914]
["bitfinex","ETHUSD",1739232942916,3.74582,2669.7,2669.2,0.7771]
["bitfinex","ETHUSD",1739232943129,3.74589,2669.6,2669.2,0.7771]
["bitfinex","ETHUSD",1739232943332,3.74589,2669.6,2669.2,1.12399914]
["bitfinex","ETHUSD",1739232943625,3.74555,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1739232943831,3.74555,2669.9,2669.5,0.7771]
["bitfinex","ETHUSD",1739232944030,3.74524,2670.1,2669.6,0.015]
["bitfinex","ETHUSD",1739232944194,3.74548,2669.9,2669.6,0.015]
["bitfinex","ETHUSD",1739232944390,7.49054,2670.1,2669.6,0.015]
["bitfinex","ETHUSD",1739232944603,3.74524,2670.1,2669.6,0.015]
["bitfinex","ETHUSD",1739232944906,7.49053,2670.1,2669.6,0.015]
["bitfinex","ETHUSD",1739232945102,3.74524,2670.1,2669.7,0.34689914]
["bitfinex","ETHUSD",1739232945529,7.48944,2670.5,2669.9,0.7771]
["bitfinex","ETHUSD",1739232945738,7.48944,2670.5,2669.9,4.52255]
["bitfinex","ETHUSD",1739232945916,3.74479,2670.4,2669.9,4.80055]
["bitfinex","ETHUSD",1739232946857,3.74479,2670.4,2670.0,0.34689914]
["bitfinex","ETHUSD",1739232947640,3.74448,2670.6,2670.1,0.015]
["bitfinex","ETHUSD",1739232947805,3.74484,2670.4,2670.1,0.015]
["bitfinex","ETHUSD",1739232948007,3.7449,2670.3,2670.0,0.34689914]
["bitfinex","ETHUSD",1739232948239,3.74499,2670.3,2670.0,0.34689914]
["bitfinex","ETHUSD",1739232949036,3.74499,2670.3,2670.1,0.34689914]
["bitfinex","ETHUSD",1739232950137,3.74467,2670.5,2670.1,0.34689914]
["bitfinex","ETHUSD",1739232950647,3.74493,2670.3,2670.1,0.34689914]
["bitfinex","ETHUSD",1739232950939,3.74503,2670.2,2670.0,0.34689914]
["bitfinex","ETHUSD",1739232951236,3.74517,2670.1,2670.0,0.34689914]
["bitfinex","ETHUSD",1739232952012,3.74517,2670.1,2669.8,0.7771]
["bitfinex","ETHUSD",1739232953163,3.74503,2670.2,2669.8,0.7771]
["bitfinex","ETHUSD",1739232953543,3.74494,2670.3,2669.9,0.0075]
["bitfinex","ETHUSD",1739232953749,3.74484,2670.4,2670.1,0.0075]
["bitfinex","ETHUSD",1739232954055,3.74455,2670.6,2670.1,0.0075]
["bitfinex","ETHUSD",1739232954351,3.74489,2670.4,2670.1,0.0075]
["bitfinex","ETHUSD",1739232954513,7.48974,2670.4,2670.1,0.0075]
["bitfinex","ETHUSD",1739232954717,3.74485,2670.4,2670.1,0.0075]
["bitfinex","ETHUSD",1739232955012,3.7449,2670.3,2670.0,0.7771]
["bitfinex","ETHUSD",1739232955216,3.74517,2670.1,2669.9,0.34689914]
["bitfinex","ETHUSD",1739232955615,3.74531,2670.0,2669.9,0.34689914]
["bitfinex","ETHUSD",1739232956225,3.74531,2670.0,2669.8,0.34689914]
["bitfinex","ETHUSD",1739232958057,3.74517,2670.1,2669.8,0.34689914]
["bitfinex","ETHUSD",1739232958257,3.74497,2670.3,2669.7,8.13565]
["bitfinex","ETHUSD",1739232958457,3.74468,2670.5,2669.9,0.015]
["bitfinex","ETHUSD",1739232958758,3.74468,2670.5,2669.9,3.76042]
["bitfinex","ETHUSD",1739232958759,7.48943,2670.5,2669.9,3.76042]
["bitfinex","ETHUSD",1739232958958,3.74482,2670.4,2669.9,0.015]
["bitfinex","ETHUSD",1739232959258,7.48941,2670.5,2669.9,3.76038]
["bitfinex","ETHUSD",1739232959460,3.74498,2670.3,2669.9,0.015]
["bitfinex","ETHUSD",1739232959875,3.7447,2670.5,2669.9,0.015]
["bitfinex","ETHUSD",1739232960077,3.74483,2670.4,2669.9,0.015]
["bitfinex","ETHUSD",1739232960278,3.74483,2670.4,2670.1,0.015]
["bitfinex","ETHUSD",1739232960479,3.74483,2670.4,2670.0,0.34662602]
["bitfinex","ETHUSD",1739232960762,3.74452,2670.6,2670.2,0.8332]
["bitfinex","ETHUSD",1739232960962,3.74428,2670.8,2670.3,0.0075]
["bitfinex","ETHUSD",1739232961167,3.74434,2670.7,2670.3,0.0075]
["bitfinex","ETHUSD",1739232961469,3.74428,2670.8,2670.3,0.0075]
["bitfinex","ETHUSD",1739232961692,0.7758,2671.1,2670.3,0.0075]
["bitfinex","ETHUSD",1739232961893,3.74509,2670.2,2670.0,1.10772602]
["bitfinex","ETHUSD",1739232962280,3.74517,2670.1,2670.0,0.7611]
["bitfinex","ETHUSD",1739232962456,3.74509,2670.2,2670.0,0.7611]
["bitfinex","ETHUSD",1739232962680,3.74494,2670.3,2670.0,0.7611]
["bitfinex","ETHUSD",1739232962878,0.8206,2671.2,2670.2,0.7611]
["bitfinex","ETHUSD",1739232963215,3.74456,2670.6,2670.2,0.7611]
["bitfinex","ETHUSD",1739232963365,3.74476,2670.4,2670.2,0.7611]
["bitfinex","ETHUSD",1739232963565,3.74489,2670.3,2669.9,4.27549]
["bitfinex","ETHUSD",1739232963804,3.74518,2670.1,2669.9,4.27549]
["bitfinex","ETHUSD",1739232964008,7.49046,2670.1,2669.9,0.7611]
["bitfinex","ETHUSD",1739232964164,7.49046,2670.1,2669.6,3.52189]
["bitfinex","ETHUSD",1739232964165,3.74518,2670.1,2669.7,1.0401]
["bitfinex","ETHUSD",1739232964571,3.74532,2670.0,2669.7,1.0401]
["bitfinex","ETHUSD",1739232964882,3.74464,2670.5,2669.7,0.7611]
["bitfinex","ETHUSD",1739232965058,3.74573,2669.7,2669.6,3.51439]
["bitfinex","ETHUSD",1739232965260,3.74573,2669.7,2669.4,5.4301]
["bitfinex","ETHUSD",1739232965261,3.74573,2669.7,2669.4,0.7611]
["bitfinex","ETHUSD",1739232965483,3.74573,2669.7,2669.2,1.801355]
["bitfinex","ETHUSD",1739232965696,0.8206,2669.9,2669.2,1.801355]
["bitfinex","ETHUSD",1739232965872,4.56614,2669.9,2669.2,1.801355]
["bitfinex","ETHUSD",1739232966072,0.8206,2669.9,2669.2,1.801355]
["bitfinex","ETHUSD",1739232966396,3.74584,2669.7,2669.2,1.801355]
["bitfinex","ETHUSD",1739232966598,7.4917,2669.7,2669.2,1.801355]
["bitfinex","ETHUSD",1739232966900,3.74584,2669.7,2669.2,1.0401]
["bitfinex","ETHUSD",1739232967099,3.74626,2669.4,2669.2,0.7611]
["bitfinex","ETHUSD",1739232967283,3.7463,2669.3,2669.0,3.80089]
["bitfinex","ETHUSD",1739232967494,3.7463,2669.3,2669.0,0.7686]
["bitfinex","ETHUSD",1739232968558,3.74668,2669.1,2668.8,0.8319]
["bitfinex","ETHUSD",1739232968963,3.74668,2669.1,2668.6,0.279]
["bitfinex","ETHUSD",1739232968964,3.74686,2668.9,2668.6,0.279]
["bitfinex","ETHUSD",1739232969897,3.74687,2668.9,2668.5,0.279]
["bitfinex","ETHUSD",1739232970089,7.49383,2668.9,2668.6,0.0075]
["bitfinex","ETHUSD",1739232970277,3.74687,2668.9,2668.6,0.0075]
["bitfinex","ETHUSD",1739232971284,7.49384,2668.9,2668.5,0.279]
["bitfinex","ETHUSD",1739232971777,3.74687,2668.9,2668.5,0.279]
["bitfinex","ETHUSD",1739232974912,3.74687,2668.9,2668.5,0.0075]
["bitfinex","ETHUSD",1739232975119,3.74687,2668.9,2668.4,1.84454031]
["bitfinex","ETHUSD",1739232975409,3.74702,2668.8,2668.4,1.84454031]
["bitfinex","ETHUSD",1739232975875,3.74702,2668.8,2668.4,1.56654031]
["bitfinex","ETHUSD",1739232977333,3.74702,2668.8,2668.4,0.8319]
["bitfinex","ETHUSD",1739232977513,3.74738,2668.6,2668.2,3.79989]
["bitfinex","ETHUSD",1739232977698,3.74747,2668.5,2668.2,4.63179]
["bitfinex","ETHUSD",1739232978012,3.74747,2668.5,2668.2,4.35379]
["bitfinex","ETHUSD",1739232978591,3.74757,2668.4,2668.2,4.35379]
["bitfinex","ETHUSD",1739232979480,3.74738,2668.6,2668.2,4.34629]
["bitfinex","ETHUSD",1739232980000,0.3,2669.8,2668.2,3.51439]
["bitfinex","ETHUSD",1739232980001,3.7477,2668.3,2668.2,3.51439]
["bitfinex","ETHUSD",1739232980315,3.74784,2668.2,2668.1,0.76816611]
["bitfinex","ETHUSD",1739232980926,3.7484,2667.8,2667.7,0.8319]
["bitfinex","ETHUSD",1739232981130,3.74835,2667.9,2667.7,0.8319]
["bitfinex","ETHUSD",1739232981828,3.7484,2667.8,2667.6,0.278]
["bitfinex","ETHUSD",1739232982132,3.74807,2668.1,2667.6,0.278]
["bitfinex","ETHUSD",1739232982290,3.74854,2667.7,2667.6,0.278]
["bitfinex","ETHUSD",1739232982491,3.74839,2667.9,2667.6,0.278]
["bitfinex","ETHUSD",1739232982915,3.74839,2667.9,2667.5,0.8319]
["bitfinex","ETHUSD",1739232983228,3.74857,2667.7,2667.5,0.8319]
["bitfinex","ETHUSD",1739232984141,3.74839,2667.9,2667.5,0.8319]
["bitfinex","ETHUSD",1739232984142,3.74838,2667.9,2667.5,0.8319]
["bitfinex","ETHUSD",1739232984348,0.7961,2668.3,2667.5,0.8319]
["bitfinex","ETHUSD",1739232984548,3.7484,2667.8,2667.5,0.8319]
["bitfinex","ETHUSD",1739232984840,3.7483,2667.9,2667.5,0.8319]
["bitfinex","ETHUSD",1739232985194,3.74842,2667.8,2667.5,0.8319]
["bitfinex","ETHUSD",1739232986703,3.74814,2668.0,2667.5,0.8319]
["bitfinex","ETHUSD",1739232986901,3.74789,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1739232986902,7.49585,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1739232987173,4.54387,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1739232987335,3.74791,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739232987535,3.74791,2668.2,2667.8,0.7902]
["bitfinex","ETHUSD",1739232988231,7.49585,2668.2,2667.8,0.7902]
["bitfinex","ETHUSD",1739232988537,3.74802,2668.1,2667.8,0.7902]
["bitfinex","ETHUSD",1739232988945,3.7482,2668.0,2667.8,0.7902]
["bitfinex","ETHUSD",1739232989146,3.7482,2668.0,2667.5,4.53894]
["bitfinex","ETHUSD",1739232989842,4.57599,2668.2,2667.5,0.7902]
["bitfinex","ETHUSD",1739232990048,7.49584,2668.2,2667.6,3.76361]
["bitfinex","ETHUSD",1739232990354,7.49582,2668.2,2667.6,3.76361]
["bitfinex","ETHUSD",1739232990550,3.74789,2668.2,2667.6,0.015]
["bitfinex","ETHUSD",1739232990701,3.74811,2668.1,2667.6,0.015]
["bitfinex","ETHUSD",1739232992280,3.74815,2668.0,2667.6,0.015]
["bitfinex","ETHUSD",1739232992429,7.49623,2668.1,2667.6,0.015]
["bitfinex","ETHUSD",1739232992771,3.74814,2668.0,2667.6,0.015]
["bitfinex","ETHUSD",1739232993671,3.74798,2668.2,2667.6,3.76361]
["bitfinex","ETHUSD",1739232994224,3.74798,2668.2,2667.8,0.0075]
["bitfinex","ETHUSD",1739232994424,3.74798,2668.1,2667.7,0.0075]
["bitfinex","ETHUSD",1739232994621,3.7478,2668.3,2667.7,0.0075]
["bitfinex","ETHUSD",1739232994827,0.8281,2668.7,2668.0,0.7902]
["bitfinex","ETHUSD",1739232995025,3.7475,2668.5,2668.0,4.53831]
["bitfinex","ETHUSD",1739232995427,3.7474,2668.6,2668.0,0.7902]
["bitfinex","ETHUSD",1739232995631,3.7474,2668.6,2668.0,4.53823]
["bitfinex","ETHUSD",1739232995829,3.74739,2668.6,2668.0,4.53823]
["bitfinex","ETHUSD",1739232996075,3.74742,2668.5,2668.0,4.53823]
["bitfinex","ETHUSD",1739232996445,3.74739,2668.6,2668.0,0.7902]
["bitfinex","ETHUSD",1739232996630,3.74739,2668.6,2667.8,0.7902]
["bitfinex","ETHUSD",1739232996631,3.74798,2668.2,2667.8,0.7902]
["bitfinex","ETHUSD",1739232996831,3.74819,2668.0,2667.6,4.58159]
["bitfinex","ETHUSD",1739232997332,3.74819,2668.0,2667.6,4.30459]
["bitfinex","ETHUSD",1739232997530,3.74798,2668.1,2667.6,8.8094926]
["bitfinex","ETHUSD",1739232997961,3.74798,2668.1,2667.6,5.0609026]
["bitfinex","ETHUSD",1739232998276,7.49639,2668.0,2667.6,5.0609026]
["bitfinex","ETHUSD",1739232998635,3.74826,2667.9,2667.6,5.0609026]
["bitfinex","ETHUSD",1739232999038,3.74848,2667.8,2667.6,4.30459]
["bitfinex","ETHUSD",1739232999332,3.74849,2667.8,2667.6,0.7902]
["bitfinex","ETHUSD",1739232999580,3.74849,2667.8,2667.4,1.0737]
["bitfinex","ETHUSD",1739233000289,3.74826,2667.9,2667.4,1.53624859]
["bitfinex","ETHUSD",1739233000437,3.74858,2667.7,2667.4,1.53624859]
["bitfinex","ETHUSD",1739233000637,3.74858,2667.7,2667.4,0.7902]
["bitfinex","ETHUSD",1739233002234,7.49671,2667.9,2667.4,0.7902]
["bitfinex","ETHUSD",1739233002635,3.74833,2667.9,2667.4,4.53911]
["bitfinex","ETHUSD",1739233002837,4.57614,2668.1,2667.5,3.7488]
["bitfinex","ETHUSD",1739233003073,3.74818,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739233003680,3.74838,2667.9,2667.4,0.7902]
["bitfinex","ETHUSD",1739233003862,3.74863,2667.7,2667.4,0.7902]
["bitfinex","ETHUSD",1739233004232,3.74863,2667.7,2667.2,1.0662]
["bitfinex","ETHUSD",1739233004556,3.7489,2667.5,2667.2,1.0662]
["bitfinex","ETHUSD",1739233005283,3.7489,2667.5,2667.2,1.80942827]
["bitfinex","ETHUSD",1739233006256,3.74862,2667.7,2667.2,5.28265827]
["bitfinex","ETHUSD",1739233006708,7.49729,2667.7,2667.2,5.28265827]
["bitfinex","ETHUSD",1739233006875,3.7488,2667.6,2667.2,1.53342827]
["bitfinex","ETHUSD",1739233007506,3.74891,2667.5,2667.2,1.53342827]
["bitfinex","ETHUSD",1739233007800,3.74891,2667.5,2667.1,0.0125]
["bitfinex","ETHUSD",1739233008261,3.74891,2667.5,2667.1,0.76480851]
["bitfinex","ETHUSD",1739233009358,3.74874,2667.6,2667.1,4.51409851]
["bitfinex","ETHUSD",1739233009602,3.74897,2667.4,2667.1,0.76480851]
["bitfinex","ETHUSD",1739233009789,7.49753,2667.6,2667.1,0.76480851]
["bitfinex","ETHUSD",1739233011400,3.74885,2667.5,2667.1,0.76480851]
["bitfinex","ETHUSD",1739233011760,0.8281,2667.8,2667.1,0.76480851]
["bitfinex","ETHUSD",1739233012104,0.8281,2667.8,2667.1,0.75730851]
["bitfinex","ETHUSD",1739233012408,7.49783,2667.5,2667.1,0.75730851]
["bitfinex","ETHUSD",1739233012606,3.74887,2667.5,2667.1,0.75730851]
["bitfinex","ETHUSD",1739233012973,3.74891,2667.5,2667.1,0.75730851]
["bitfinex","ETHUSD",1739233013592,7.49783,2667.5,2667.1,0.75730851]
["bitfinex","ETHUSD",1739233014105,3.74891,2667.5,2667.1,0.75730851]
["bitfinex","ETHUSD",1739233014276,4.57655,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1739233014464,3.74855,2667.7,2667.2,3.76411]
["bitfinex","ETHUSD",1739233014807,3.74855,2667.7,2667.2,0.015]
["bitfinex","ETHUSD",1739233014964,3.74884,2667.5,2667.2,0.015]
["bitfinex","ETHUSD",1739233015361,3.74906,2667.4,2667.2,0.015]
["bitfinex","ETHUSD",1739233016179,3.74921,2667.3,2667.1,0.75730851]
["bitfinex","ETHUSD",1739233016894,3.74925,2667.2,2667.1,0.75730851]
["bitfinex","ETHUSD",1739233017103,3.74921,2667.3,2667.1,0.75730851]
["bitfinex","ETHUSD",1739233017297,3.74891,2667.5,2667.1,0.75730851]
["bitfinex","ETHUSD",1739233017688,7.49787,2667.5,2667.1,0.75730851]
["bitfinex","ETHUSD",1739233018079,3.74863,2667.7,2667.2,0.015]
["bitfinex","ETHUSD",1739233018272,3.74863,2667.7,2667.2,3.7642]
["bitfinex","ETHUSD",1739233018496,3.74863,2667.7,2667.3,0.8021]
["bitfinex","ETHUSD",1739233018697,0.8023,2668.0,2667.3,0.8021]
["bitfinex","ETHUSD",1739233018904,3.74866,2667.7,2667.3,0.8021]
["bitfinex","ETHUSD",1739233020418,3.74829,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1739233020716,3.74807,2668.1,2667.5,0.0075]
["bitfinex","ETHUSD",1739233020902,3.7482,2668.0,2667.5,0.0075]
["bitfinex","ETHUSD",1739233021064,3.74812,2668.0,2667.5,0.0075]
["bitfinex","ETHUSD",1739233021615,3.74807,2668.1,2667.5,0.0075]
["bitfinex","ETHUSD",1739233021784,3.74812,2668.0,2667.4,3.76389]
["bitfinex","ETHUSD",1739233022886,4.55022,2668.2,2667.4,0.0075]
["bitfinex","ETHUSD",1739233023102,3.74792,2668.2,2667.5,0.8021]
["bitfinex","ETHUSD",1739233023273,3.74792,2668.2,2667.8,0.0075]
["bitfinex","ETHUSD",1739233023614,4.54995,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739233023816,4.54995,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739233024024,0.8023,2668.7,2668.1,3.76285]
["bitfinex","ETHUSD",1739233024167,4.5491,2669.0,2668.5,0.8021]
["bitfinex","ETHUSD",1739233024370,0.8023,2669.0,2668.5,0.8021]
["bitfinex","ETHUSD",1739233024603,3.74688,2668.9,2668.5,0.8021]
["bitfinex","ETHUSD",1739233024787,4.54908,2669.0,2668.5,4.54951]
["bitfinex","ETHUSD",1739233025114,3.74669,2669.1,2668.5,4.54951]
["bitfinex","ETHUSD",1739233025314,3.74669,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1739233025517,3.74669,2669.1,2668.5,4.54951]
["bitfinex","ETHUSD",1739233026019,3.74675,2669.0,2668.5,5.29130978]
["bitfinex","ETHUSD",1739233026368,3.74723,2668.7,2668.2,0.5525]
["bitfinex","ETHUSD",1739233026689,3.74723,2668.7,2668.2,1.30145353]
["bitfinex","ETHUSD",1739233027083,3.74693,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1739233027318,3.747,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1739233027668,3.74682,2669.0,2668.4,3.75496]
["bitfinex","ETHUSD",1739233027905,3.74537,2670.0,2668.4,0.0075]
["bitfinex","ETHUSD",1739233028068,3.74657,2669.2,2668.6,3.74716]
["bitfinex","ETHUSD",1739233028269,4.54854,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1739233028571,3.74644,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1739233028999,3.74631,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739233029174,3.74631,2669.3,2668.8,0.0075]
["bitfinex","ETHUSD",1739233029498,3.74631,2669.3,2668.9,0.8105]
["bitfinex","ETHUSD",1739233029828,3.74593,2669.6,2669.1,3.74653]
["bitfinex","ETHUSD",1739233029974,3.74566,2669.8,2669.2,0.8105]
["bitfinex","ETHUSD",1739233030323,3.7459,2669.6,2669.2,0.8105]
["bitfinex","ETHUSD",1739233030620,3.74603,2669.5,2669.2,0.8105]
["bitfinex","ETHUSD",1739233031111,3.74665,2669.1,2668.9,3.51439]
["bitfinex","ETHUSD",1739233031273,3.74665,2669.1,2668.8,0.76028085]
["bitfinex","ETHUSD",1739233031823,3.74665,2669.1,2668.6,1.0855]
["bitfinex","ETHUSD",1739233031971,7.49335,2669.1,2668.6,1.0855]
["bitfinex","ETHUSD",1739233032319,3.74675,2669.0,2668.6,1.0855]
["bitfinex","ETHUSD",1739233032618,3.74686,2668.9,2668.6,1.0855]
["bitfinex","ETHUSD",1739233033996,3.74686,2668.9,2668.6,0.275]
["bitfinex","ETHUSD",1739233034517,7.49383,2668.9,2668.6,0.275]
["bitfinex","ETHUSD",1739233034670,3.74686,2668.9,2668.6,0.275]
["bitfinex","ETHUSD",1739233035468,0.7814,2669.3,2668.7,0.8105]
["bitfinex","ETHUSD",1739233035671,3.74619,2669.4,2668.8,0.0075]
["bitfinex","ETHUSD",1739233035875,3.74647,2669.2,2668.8,0.0075]
["bitfinex","ETHUSD",1739233036098,3.74647,2669.2,2668.7,0.8105]
["bitfinex","ETHUSD",1739233036270,0.7814,2669.1,2668.6,0.275]
["bitfinex","ETHUSD",1739233036783,3.74711,2668.8,2668.6,0.275]
["bitfinex","ETHUSD",1739233037384,3.74739,2668.6,2668.4,3.51439]
["bitfinex","ETHUSD",1739233037569,3.74742,2668.5,2668.4,3.51439]
["bitfinex","ETHUSD",1739233037913,3.74742,2668.5,2668.2,1.0855]
["bitfinex","ETHUSD",1739233038407,3.74787,2668.2,2667.9,0.8105]
["bitfinex","ETHUSD",1739233039167,3.74763,2668.4,2667.9,0.8105]
["bitfinex","ETHUSD",1739233039371,3.74774,2668.3,2667.9,0.8105]
["bitfinex","ETHUSD",1739233040083,3.74763,2668.4,2667.9,0.8105]
["bitfinex","ETHUSD",1739233040084,3.74785,2668.2,2667.9,0.8105]
["bitfinex","ETHUSD",1739233041197,3.74785,2668.2,2667.7,0.8105]
["bitfinex","ETHUSD",1739233041512,0.7814,2668.3,2667.7,5.30474288]
["bitfinex","ETHUSD",1739233041822,4.5292,2668.3,2667.7,1.55630288]
["bitfinex","ETHUSD",1739233041975,3.74792,2668.2,2667.7,1.55630288]
["bitfinex","ETHUSD",1739233042174,3.74799,2668.1,2667.7,1.55630288]
["bitfinex","ETHUSD",1739233042378,7.49605,2668.1,2667.7,1.55630288]
["bitfinex","ETHUSD",1739233042603,3.74799,2668.1,2667.7,1.55630288]
["bitfinex","ETHUSD",1739233042915,3.74829,2667.9,2667.7,0.8105]
["bitfinex","ETHUSD",1739233044209,3.74829,2667.9,2667.5,0.7843]
["bitfinex","ETHUSD",1739233045082,3.74804,2668.1,2667.5,0.7843]
["bitfinex","ETHUSD",1739233045281,3.74815,2668.0,2667.5,0.7843]
["bitfinex","ETHUSD",1739233046818,3.74804,2668.1,2667.5,4.53308]
["bitfinex","ETHUSD",1739233047024,3.74804,2668.1,2667.5,0.7843]
["bitfinex","ETHUSD",1739233047321,3.74804,2668.1,2667.5,35.7843]
["bitfinex","ETHUSD",1739233048084,3.74804,2668.1,2667.5,0.7843]
["bitfinex","ETHUSD",1739233048310,3.74825,2668.0,2667.5,0.7843]
["bitfinex","ETHUSD",1739233049125,3.74804,2668.1,2667.5,0.7843]
["bitfinex","ETHUSD",1739233049333,3.74804,2668.1,2667.5,4.53304]
["bitfinex","ETHUSD",1739233050385,3.74804,2668.1,2667.5,0.7843]
["bitfinex","ETHUSD",1739233050586,3.74812,2668.0,2667.5,0.7843]
["bitfinex","ETHUSD",1739233050788,3.74847,2667.8,2667.5,0.7843]
["bitfinex","ETHUSD",1739233053013,3.74787,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1739233053611,3.74787,2668.2,2667.5,4.53312]
["bitfinex","ETHUSD",1739233053925,3.74808,2668.1,2667.5,4.53312]
["bitfinex","ETHUSD",1739233054248,3.74813,2668.0,2667.5,4.53312]
["bitfinex","ETHUSD",1739233054611,3.74813,2668.0,2667.5,0.7843]
["bitfinex","ETHUSD",1739233054816,0.7814,2668.3,2667.5,0.7843]
["bitfinex","ETHUSD",1739233055142,3.74821,2668.0,2667.5,4.53312]
["bitfinex","ETHUSD",1739233055526,3.74828,2667.9,2667.5,0.7843]
["bitfinex","ETHUSD",1739233056448,3.74794,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739233056640,4.54193,2668.5,2667.7,3.74841]
["bitfinex","ETHUSD",1739233056845,3.74763,2668.4,2667.7,3.74841]
["bitfinex","ETHUSD",1739233057019,3.74763,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739233057220,7.4953,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739233057655,3.74763,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739233057852,3.74794,2668.2,2667.6,4.5479]
["bitfinex","ETHUSD",1739233058040,3.74792,2668.2,2667.6,4.5479]
["bitfinex","ETHUSD",1739233058241,3.74806,2668.1,2667.6,0.7993]
["bitfinex","ETHUSD",1739233058632,3.74812,2668.0,2667.6,0.7993]
["bitfinex","ETHUSD",1739233058958,3.74798,2668.1,2667.6,4.54794]
["bitfinex","ETHUSD",1739233059153,3.74792,2668.2,2667.6,4.54794]
["bitfinex","ETHUSD",1739233059154,3.74792,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739233059459,3.7477,2668.3,2667.8,4.53268]
["bitfinex","ETHUSD",1739233059949,3.7477,2668.3,2667.8,0.7843]
["bitfinex","ETHUSD",1739233060755,3.7476,2668.4,2667.9,3.75567]
["bitfinex","ETHUSD",1739233061549,3.7476,2668.4,2668.0,0.74554245]
["bitfinex","ETHUSD",1739233062153,3.74744,2668.5,2668.1,0.8004]
["bitfinex","ETHUSD",1739233062391,3.74736,2668.6,2668.1,0.8004]
["bitfinex","ETHUSD",1739233062530,3.74736,2668.6,2668.1,4.54836]
["bitfinex","ETHUSD",1739233063074,3.74709,2668.8,2668.2,3.7553]
["bitfinex","ETHUSD",1739233063275,3.74722,2668.7,2668.3,0.8004]
["bitfinex","ETHUSD",1739233063831,7.49443,2668.7,2668.3,0.8004]
["bitfinex","ETHUSD",1739233064031,3.74728,2668.6,2668.3,0.8004]
["bitfinex","ETHUSD",1739233064226,3.74695,2668.9,2668.3,0.8004]
["bitfinex","ETHUSD",1739233064541,0.7646,2669.2,2668.5,0.8004]
["bitfinex","ETHUSD",1739233064868,3.747,2668.8,2668.5,0.8004]
["bitfinex","ETHUSD",1739233065744,3.747,2668.8,2668.3,1.0744]
["bitfinex","ETHUSD",1739233066060,3.74728,2668.6,2668.3,1.0744]
["bitfinex","ETHUSD",1739233066261,3.747,2668.8,2668.3,1.0744]
["bitfinex","ETHUSD",1739233066483,3.74689,2668.9,2668.3,4.82208]
["bitfinex","ETHUSD",1739233066775,3.74679,2669.0,2668.3,1.0744]
["bitfinex","ETHUSD",1739233066944,3.74703,2668.8,2668.3,1.0744]
["bitfinex","ETHUSD",1739233067145,3.74703,2668.8,2668.3,4.82207]
["bitfinex","ETHUSD",1739233067342,3.74679,2669.0,2668.5,0.8004]
["bitfinex","ETHUSD",1739233067657,3.74677,2669.0,2668.5,0.8004]
["bitfinex","ETHUSD",1739233068466,0.7646,2669.2,2668.5,0.8004]
["bitfinex","ETHUSD",1739233068636,3.74716,2668.7,2668.5,0.8004]
["bitfinex","ETHUSD",1739233069265,7.49417,2668.8,2668.5,0.8004]
["bitfinex","ETHUSD",1739233070075,3.74708,2668.8,2668.5,0.8004]
["bitfinex","ETHUSD",1739233071276,3.7469,2668.9,2668.5,0.8004]
["bitfinex","ETHUSD",1739233071770,3.74716,2668.7,2668.5,0.8004]
["bitfinex","ETHUSD",1739233071965,3.74714,2668.8,2668.5,0.8004]
["bitfinex","ETHUSD",1739233072171,3.7471,2668.8,2668.5,0.8004]
["bitfinex","ETHUSD",1739233076042,3.74697,2668.9,2668.5,0.8004]
["bitfinex","ETHUSD",1739233076284,3.74654,2669.2,2668.6,3.75466]
["bitfinex","ETHUSD",1739233076452,0.797,2669.4,2668.7,0.7939]
["bitfinex","ETHUSD",1739233076772,3.74652,2669.2,2668.7,4.54095]
["bitfinex","ETHUSD",1739233076969,3.74658,2669.1,2668.7,0.7939]
["bitfinex","ETHUSD",1739233077345,7.49192,2669.6,2669.0,3.74659]
["bitfinex","ETHUSD",1739233077488,3.74562,2669.8,2669.2,0.7939]
["bitfinex","ETHUSD",1739233077689,3.74574,2669.7,2669.2,4.54026]
["bitfinex","ETHUSD",1739233077890,3.74562,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1739233078111,3.74546,2669.9,2669.4,4.54002]
["bitfinex","ETHUSD",1739233078255,3.7454,2670.0,2669.5,0.0075]
["bitfinex","ETHUSD",1739233078593,3.74567,2669.8,2669.5,0.0075]
["bitfinex","ETHUSD",1739233079295,3.74601,2669.5,2669.4,0.7939]
["bitfinex","ETHUSD",1739233079455,3.74601,2669.5,2669.1,0.7939]
["bitfinex","ETHUSD",1739233079767,3.74642,2669.3,2668.9,1.81545908]
["bitfinex","ETHUSD",1739233079962,3.74655,2669.2,2668.9,1.81545908]
["bitfinex","ETHUSD",1739233080181,3.74671,2669.1,2668.9,1.0689]
["bitfinex","ETHUSD",1739233080692,7.49277,2669.3,2668.9,1.0689]
["bitfinex","ETHUSD",1739233080900,0.797,2669.5,2668.9,1.0689]
["bitfinex","ETHUSD",1739233081121,3.74663,2669.1,2668.9,1.0689]
["bitfinex","ETHUSD",1739233081619,3.7463,2669.3,2668.9,1.0689]
["bitfinex","ETHUSD",1739233082811,3.74666,2669.1,2668.9,1.0689]
["bitfinex","ETHUSD",1739233082983,3.74666,2669.1,2668.9,0.275]
["bitfinex","ETHUSD",1739233083993,3.74679,2669.0,2668.7,0.7939]
["bitfinex","ETHUSD",1739233084408,7.49362,2669.0,2668.7,0.7939]
["bitfinex","ETHUSD",1739233084617,3.74679,2669.0,2668.7,0.7939]
["bitfinex","ETHUSD",1739233084781,7.49362,2669.0,2668.7,0.7939]
["bitfinex","ETHUSD",1739233085281,3.74679,2669.0,2668.7,0.7939]
["bitfinex","ETHUSD",1739233085481,3.74651,2669.2,2668.7,0.7939]
["bitfinex","ETHUSD",1739233085907,7.49304,2669.2,2668.7,0.7939]
["bitfinex","ETHUSD",1739233086584,3.74611,2669.5,2668.9,3.75428]
["bitfinex","ETHUSD",1739233086782,3.74611,2669.5,2669.0,0.7939]
["bitfinex","ETHUSD",1739233087296,3.7459,2669.6,2669.1,0.0075]
["bitfinex","ETHUSD",1739233087496,0.797,2669.8,2669.1,0.0075]
["bitfinex","ETHUSD",1739233087823,3.74613,2669.5,2669.1,0.0075]
["bitfinex","ETHUSD",1739233088121,3.74594,2669.6,2669.1,0.0075]
["bitfinex","ETHUSD",1739233088298,3.74568,2669.8,2669.2,0.7939]
["bitfinex","ETHUSD",1739233088495,3.74537,2670.0,2669.5,0.7939]
["bitfinex","ETHUSD",1739233088889,3.74573,2669.7,2669.5,0.7939]
["bitfinex","ETHUSD",1739233089292,3.7456,2669.8,2669.5,0.7939]
["bitfinex","ETHUSD",1739233090129,4.54195,2670.3,2669.2,3.52189]
["bitfinex","ETHUSD",1739233090130,3.74508,2670.2,2669.2,3.52189]
["bitfinex","ETHUSD",1739233090327,3.74618,2669.4,2669.2,4.30089]
["bitfinex","ETHUSD",1739233090692,4.5054,2669.6,2669.2,4.30089]
["bitfinex","ETHUSD",1739233090887,3.74619,2669.4,2669.2,4.30089]
["bitfinex","ETHUSD",1739233092427,3.7454,2670.0,2669.2,8.04724]
["bitfinex","ETHUSD",1739233092595,3.74569,2669.8,2669.2,8.04724]
["bitfinex","ETHUSD",1739233092929,4.50459,2670.2,2669.2,8.04724]
["bitfinex","ETHUSD",1739233092930,3.74533,2670.0,2669.5,0.7865]
["bitfinex","ETHUSD",1739233093629,3.74533,2670.0,2669.5,4.53248]
["bitfinex","ETHUSD",1739233093933,3.74513,2670.2,2669.5,0.7865]
["bitfinex","ETHUSD",1739233094331,3.74532,2670.0,2669.5,4.53244]
["bitfinex","ETHUSD",1739233094716,3.74521,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1739233094894,3.74507,2670.2,2669.5,4.53243]
["bitfinex","ETHUSD",1739233095090,3.74535,2670.0,2669.5,8.27836]
["bitfinex","ETHUSD",1739233095430,3.74535,2670.0,2669.5,4.53243]
["bitfinex","ETHUSD",1739233096022,7.49077,2670.0,2669.5,4.53243]
["bitfinex","ETHUSD",1739233096225,3.74535,2670.0,2669.5,4.53243]
["bitfinex","ETHUSD",1739233096940,3.74535,2670.0,2669.5,5.2771591]
["bitfinex","ETHUSD",1739233097344,3.7451,2670.2,2669.6,0.05245676]
["bitfinex","ETHUSD",1739233097636,3.74528,2670.1,2669.6,0.015]
["bitfinex","ETHUSD",1739233097939,4.50434,2670.4,2669.8,0.0075]
["bitfinex","ETHUSD",1739233098123,3.74476,2670.4,2670.0,0.7865]
["bitfinex","ETHUSD",1739233098525,3.74463,2670.5,2670.0,4.53179]
["bitfinex","ETHUSD",1739233099237,3.74451,2670.6,2670.0,8.27702]
["bitfinex","ETHUSD",1739233099429,3.74451,2670.6,2670.0,8.27696]
["bitfinex","ETHUSD",1739233100006,3.74451,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739233100543,3.74451,2670.6,2670.0,4.53173]
["bitfinex","ETHUSD",1739233100544,3.74471,2670.5,2670.0,4.53173]
["bitfinex","ETHUSD",1739233100745,3.7448,2670.4,2670.0,0.7865]
["bitfinex","ETHUSD",1739233100946,3.74471,2670.5,2670.0,0.7865]
["bitfinex","ETHUSD",1739233101821,3.74471,2670.5,2670.0,4.5318]
["bitfinex","ETHUSD",1739233102637,3.74475,2670.4,2670.0,0.7865]
["bitfinex","ETHUSD",1739233103329,3.74471,2670.5,2670.0,0.7865]
["bitfinex","ETHUSD",1739233104210,3.74471,2670.5,2670.0,1.54667318]
["bitfinex","ETHUSD",1739233104641,3.74471,2670.5,2670.0,5.29198318]
["bitfinex","ETHUSD",1739233105151,3.74476,2670.4,2670.0,1.54667318]
["bitfinex","ETHUSD",1739233105947,3.74471,2670.5,2670.0,1.54667318]
["bitfinex","ETHUSD",1739233106639,3.74471,2670.5,2670.0,5.29197318]
["bitfinex","ETHUSD",1739233107306,3.74471,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739233108852,3.74441,2670.7,2670.2,0.8464]
["bitfinex","ETHUSD",1739233109344,3.74456,2670.6,2670.2,0.8464]
["bitfinex","ETHUSD",1739233109844,3.74441,2670.7,2670.2,0.8464]
["bitfinex","ETHUSD",1739233110005,3.74463,2670.5,2670.2,0.8464]
["bitfinex","ETHUSD",1739233110611,7.48936,2670.5,2670.2,0.8464]
["bitfinex","ETHUSD",1739233110812,3.74463,2670.5,2670.2,0.8464]
["bitfinex","ETHUSD",1739233112050,3.74438,2670.7,2670.2,0.8464]
["bitfinex","ETHUSD",1739233112253,3.74415,2670.9,2670.6,0.8314]
["bitfinex","ETHUSD",1739233112549,3.74386,2671.1,2670.6,0.8314]
["bitfinex","ETHUSD",1739233112550,3.74391,2671.0,2670.6,0.8314]
["bitfinex","ETHUSD",1739233112755,3.74375,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1739233112951,3.74378,2671.1,2670.6,4.57578]
["bitfinex","ETHUSD",1739233113171,3.74378,2671.1,2670.6,4.57586]
["bitfinex","ETHUSD",1739233113370,7.48765,2671.1,2670.6,0.8314]
["bitfinex","ETHUSD",1739233113535,3.74378,2671.1,2670.6,0.8314]
["bitfinex","ETHUSD",1739233114948,7.48766,2671.1,2670.6,0.8314]
["bitfinex","ETHUSD",1739233115131,3.74378,2671.1,2670.6,0.8314]
["bitfinex","ETHUSD",1739233115335,7.48765,2671.1,2670.6,0.8314]
["bitfinex","ETHUSD",1739233116069,3.74378,2671.1,2670.6,4.57587]
["bitfinex","ETHUSD",1739233116425,3.74393,2671.0,2670.6,4.57587]
["bitfinex","ETHUSD",1739233117660,3.74388,2671.1,2670.7,0.75286832]
["bitfinex","ETHUSD",1739233119394,3.74363,2671.2,2670.8,0.8464]
["bitfinex","ETHUSD",1739233119598,7.48737,2671.2,2670.8,4.36079]
["bitfinex","ETHUSD",1739233119794,3.74363,2671.2,2670.8,4.36079]
["bitfinex","ETHUSD",1739233120009,3.7438,2671.1,2670.8,4.36079]
["bitfinex","ETHUSD",1739233120444,3.74363,2671.2,2670.8,4.36079]
["bitfinex","ETHUSD",1739233121746,3.74345,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739233121946,3.74313,2671.6,2671.0,0.8314]
["bitfinex","ETHUSD",1739233122147,3.74313,2671.6,2671.1,3.75877]
["bitfinex","ETHUSD",1739233122396,3.74313,2671.6,2671.2,0.8314]
["bitfinex","ETHUSD",1739233123080,3.74304,2671.7,2671.2,4.57497]
["bitfinex","ETHUSD",1739233123279,3.74304,2671.7,2671.2,0.8314]
["bitfinex","ETHUSD",1739233123647,3.74304,2671.7,2671.2,4.57497]
["bitfinex","ETHUSD",1739233124381,3.74315,2671.6,2671.2,0.8314]
["bitfinex","ETHUSD",1739233125092,3.74336,2671.4,2671.2,0.8314]
["bitfinex","ETHUSD",1739233125588,3.74326,2671.5,2671.2,0.8314]
["bitfinex","ETHUSD",1739233125793,3.74337,2671.4,2671.2,0.8314]
["bitfinex","ETHUSD",1739233126189,3.74349,2671.3,2671.2,0.8314]
["bitfinex","ETHUSD",1739233126349,3.74349,2671.3,2671.1,0.75767339]
["bitfinex","ETHUSD",1739233126350,3.74352,2671.3,2671.0,0.8314]
["bitfinex","ETHUSD",1739233126763,3.74359,2671.3,2671.0,0.8314]
["bitfinex","ETHUSD",1739233127374,3.74359,2671.3,2671.0,1.57251263]
["bitfinex","ETHUSD",1739233128088,3.74374,2671.2,2671.0,0.8314]
["bitfinex","ETHUSD",1739233128288,3.74377,2671.1,2671.0,0.8314]
["bitfinex","ETHUSD",1739233128487,3.74377,2671.1,2670.8,4.34579]
["bitfinex","ETHUSD",1739233129492,3.74433,2670.7,2670.6,0.8314]
["bitfinex","ETHUSD",1739233130102,3.74415,2670.9,2670.6,0.8314]
["bitfinex","ETHUSD",1739233130103,3.74413,2670.9,2670.6,0.8314]
["bitfinex","ETHUSD",1739233130402,3.74384,2671.1,2670.6,0.8314]
["bitfinex","ETHUSD",1739233130604,3.74348,2671.4,2670.8,4.57558]
["bitfinex","ETHUSD",1739233130818,3.74365,2671.2,2670.8,0.8314]
["bitfinex","ETHUSD",1739233131513,3.74335,2671.4,2670.6,4.34579]
["bitfinex","ETHUSD",1739233131714,3.74385,2671.1,2670.6,4.34579]
["bitfinex","ETHUSD",1739233131919,7.4877,2671.1,2670.6,4.34579]
["bitfinex","ETHUSD",1739233132110,3.74385,2671.1,2670.6,4.34579]
["bitfinex","ETHUSD",1739233132809,7.4877,2671.1,2670.6,4.34579]
["bitfinex","ETHUSD",1739233133188,3.74394,2671.0,2670.6,4.34579]
["bitfinex","ETHUSD",1739233134397,3.74412,2670.9,2670.6,4.34579]
["bitfinex","ETHUSD",1739233134605,3.74433,2670.7,2670.6,3.51439]
["bitfinex","ETHUSD",1739233135703,3.74433,2670.7,2670.4,0.7977]
["bitfinex","ETHUSD",1739233136199,3.744,2671.0,2670.5,0.015]
["bitfinex","ETHUSD",1739233136398,3.74412,2670.9,2670.7,0.0075]
["bitfinex","ETHUSD",1739233136623,3.744,2671.0,2670.7,0.0075]
["bitfinex","ETHUSD",1739233136824,3.74419,2670.8,2670.7,0.0075]
["bitfinex","ETHUSD",1739233136989,7.48848,2670.8,2670.6,0.7977]
["bitfinex","ETHUSD",1739233137424,3.74433,2670.7,2670.6,0.7977]
["bitfinex","ETHUSD",1739233137645,3.74433,2670.7,2670.4,0.8052]
["bitfinex","ETHUSD",1739233137810,3.74429,2670.8,2670.4,0.8052]
["bitfinex","ETHUSD",1739233138354,3.74397,2671.0,2670.7,0.0075]
["bitfinex","ETHUSD",1739233138644,7.48797,2671.0,2670.7,0.0075]
["bitfinex","ETHUSD",1739233138845,3.74408,2670.9,2670.7,0.0075]
["bitfinex","ETHUSD",1739233139437,3.74419,2670.8,2670.7,0.0075]
["bitfinex","ETHUSD",1739233139611,3.74419,2670.8,2670.6,0.7977]
["bitfinex","ETHUSD",1739233139948,3.74461,2670.5,2670.4,0.7977]
["bitfinex","ETHUSD",1739233140147,3.74455,2670.6,2670.4,0.7977]
["bitfinex","ETHUSD",1739233140645,3.7443,2670.8,2670.4,0.7977]
["bitfinex","ETHUSD",1739233140852,3.74449,2670.6,2670.4,0.7977]
["bitfinex","ETHUSD",1739233143347,3.74428,2670.8,2670.4,0.7977]
["bitfinex","ETHUSD",1739233144266,3.74391,2671.0,2670.5,0.05244641]
["bitfinex","ETHUSD",1739233144471,3.74415,2670.9,2670.5,0.015]
["bitfinex","ETHUSD",1739233144767,3.74415,2670.9,2670.5,3.52939]
["bitfinex","ETHUSD",1739233146767,3.74435,2670.7,2670.5,3.52939]
["bitfinex","ETHUSD",1739233146938,3.74415,2670.9,2670.5,3.52939]
["bitfinex","ETHUSD",1739233147967,3.74419,2670.8,2670.5,3.52939]
["bitfinex","ETHUSD",1739233148571,3.74415,2670.9,2670.5,3.52939]
["bitfinex","ETHUSD",1739233149450,3.74386,2671.1,2670.7,3.7518]
["bitfinex","ETHUSD",1739233149644,3.74386,2671.1,2670.8,0.8305]
["bitfinex","ETHUSD",1739233149876,3.74358,2671.3,2670.8,0.8305]
["bitfinex","ETHUSD",1739233150079,3.74365,2671.2,2670.9,0.0075]
["bitfinex","ETHUSD",1739233153048,7.48662,2671.5,2671.0,0.8305]
["bitfinex","ETHUSD",1739233153274,0.7689,2671.8,2671.0,0.8305]
["bitfinex","ETHUSD",1739233153275,0.7689,2671.8,2671.1,0.015]
["bitfinex","ETHUSD",1739233153478,3.74334,2671.5,2671.1,0.05243357]
["bitfinex","ETHUSD",1739233153685,7.48667,2671.5,2671.1,0.05243357]
["bitfinex","ETHUSD",1739233153856,3.74311,2671.6,2671.2,0.8305]
["bitfinex","ETHUSD",1739233154062,3.74323,2671.5,2671.2,0.8305]
["bitfinex","ETHUSD",1739233154390,3.74311,2671.6,2671.3,0.015]
["bitfinex","ETHUSD",1739233154987,3.74287,2671.8,2671.4,0.0075]
["bitfinex","ETHUSD",1739233155288,3.74287,2671.8,2671.4,0.015]
["bitfinex","ETHUSD",1739233155495,3.74287,2671.8,2671.4,3.52939]
["bitfinex","ETHUSD",1739233155694,3.74258,2672.0,2671.5,0.8305]
["bitfinex","ETHUSD",1739233155858,3.74267,2671.9,2671.5,0.8305]
["bitfinex","ETHUSD",1739233156612,3.74258,2672.0,2671.6,0.0075]
["bitfinex","ETHUSD",1739233157327,3.74268,2671.9,2671.6,0.0075]
["bitfinex","ETHUSD",1739233158109,3.74258,2672.0,2671.6,0.0075]
["bitfinex","ETHUSD",1739233158600,7.48517,2672.0,2671.6,0.0075]
["bitfinex","ETHUSD",1739233158791,3.74258,2672.0,2671.6,0.0075]
["bitfinex","ETHUSD",1739233159391,3.74232,2672.2,2671.6,0.015]
["bitfinex","ETHUSD",1739233159596,3.74274,2671.9,2671.6,0.0075]
["bitfinex","ETHUSD",1739233160029,7.48517,2672.0,2671.6,0.0075]
["bitfinex","ETHUSD",1739233160316,3.74246,2672.1,2671.6,3.75807]
["bitfinex","ETHUSD",1739233160515,3.74252,2672.0,2671.6,0.015]
["bitfinex","ETHUSD",1739233161012,3.74223,2672.2,2671.6,0.015]
["bitfinex","ETHUSD",1739233161218,3.74223,2672.2,2671.8,0.0075]
["bitfinex","ETHUSD",1739233161597,7.48455,2672.2,2671.8,0.0075]
["bitfinex","ETHUSD",1739233162023,3.74223,2672.2,2671.8,0.0075]
["bitfinex","ETHUSD",1739233162540,3.74204,2672.4,2672.1,0.781]
["bitfinex","ETHUSD",1739233163116,3.7421,2672.3,2672.1,0.781]
["bitfinex","ETHUSD",1739233163623,7.4843,2672.3,2672.1,0.781]
["bitfinex","ETHUSD",1739233163821,3.7421,2672.3,2672.1,0.781]
["bitfinex","ETHUSD",1739233165194,3.74202,2672.4,2672.1,0.781]
["bitfinex","ETHUSD",1739233166918,0.7689,2672.6,2672.1,0.781]
["bitfinex","ETHUSD",1739233167117,0.7667,2672.9,2672.2,3.74963]
["bitfinex","ETHUSD",1739233167324,0.7667,2672.9,2672.2,3.78704784]
["bitfinex","ETHUSD",1739233167557,0.7667,2672.9,2672.2,3.7870476]
["bitfinex","ETHUSD",1739233167723,3.74155,2672.7,2672.2,3.74963]
["bitfinex","ETHUSD",1739233168120,3.74131,2672.9,2672.4,0.7998]
["bitfinex","ETHUSD",1739233168334,3.74148,2672.8,2672.4,0.7998]
["bitfinex","ETHUSD",1739233168504,3.74176,2672.6,2672.4,0.7998]
["bitfinex","ETHUSD",1739233168829,3.74147,2672.8,2672.4,0.7998]
["bitfinex","ETHUSD",1739233168996,3.7412,2673.0,2672.4,4.54166]
["bitfinex","ETHUSD",1739233169197,7.4824,2673.0,2672.6,0.7998]
["bitfinex","ETHUSD",1739233169443,3.7412,2673.0,2672.6,0.7998]
["bitfinex","ETHUSD",1739233170354,3.7412,2673.0,2672.6,1.0728]
["bitfinex","ETHUSD",1739233170697,3.74091,2673.2,2672.7,3.74901]
["bitfinex","ETHUSD",1739233170898,3.74091,2673.2,2672.8,0.7998]
["bitfinex","ETHUSD",1739233171221,3.74109,2673.1,2672.8,0.7998]
["bitfinex","ETHUSD",1739233172693,3.74113,2673.0,2672.8,0.7998]
["bitfinex","ETHUSD",1739233174844,7.48237,2673.0,2672.8,0.7998]
["bitfinex","ETHUSD",1739233175142,3.74113,2673.0,2672.8,0.7998]
["bitfinex","ETHUSD",1739233176142,3.74088,2673.2,2672.8,0.7998]
["bitfinex","ETHUSD",1739233177001,3.74064,2673.4,2672.8,0.7998]
["bitfinex","ETHUSD",1739233177217,3.74078,2673.3,2672.8,0.7998]
["bitfinex","ETHUSD",1739233177419,3.74087,2673.2,2672.8,0.7998]
["bitfinex","ETHUSD",1739233178741,3.74064,2673.4,2672.9,0.84470889]
["bitfinex","ETHUSD",1739233178944,3.74034,2673.6,2673.1,0.8073]
["bitfinex","ETHUSD",1739233179255,3.74044,2673.5,2673.1,0.8073]
["bitfinex","ETHUSD",1739233179403,3.74056,2673.4,2673.1,0.8073]
["bitfinex","ETHUSD",1739233180915,3.74079,2673.3,2673.1,0.8073]
["bitfinex","ETHUSD",1739233181113,4.50673,2673.8,2673.1,0.8073]
["bitfinex","ETHUSD",1739233181114,3.7406,2673.4,2673.1,0.8073]
["bitfinex","ETHUSD",1739233182350,3.7406,2673.4,2673.2,0.76215436]
["bitfinex","ETHUSD",1739233182745,3.74069,2673.3,2673.2,0.76215436]
["bitfinex","ETHUSD",1739233183119,3.7406,2673.4,2673.2,0.76215436]
["bitfinex","ETHUSD",1739233184556,7.48125,2673.4,2673.2,0.76215436]
["bitfinex","ETHUSD",1739233184855,3.74069,2673.3,2673.1,0.7998]
["bitfinex","ETHUSD",1739233185055,3.7411,2673.1,2672.9,4.58619]
["bitfinex","ETHUSD",1739233185721,3.74083,2673.2,2672.9,4.58619]
["bitfinex","ETHUSD",1739233186225,3.74065,2673.4,2673.1,0.7998]
["bitfinex","ETHUSD",1739233186425,7.48131,2673.4,2673.1,0.7998]
["bitfinex","ETHUSD",1739233186650,3.74077,2673.3,2673.1,0.7998]
["bitfinex","ETHUSD",1739233186859,3.74083,2673.2,2673.1,0.7998]
["bitfinex","ETHUSD",1739233187972,7.48147,2673.3,2673.1,0.7998]
["bitfinex","ETHUSD",1739233188769,3.74083,2673.2,2673.1,0.7998]
["bitfinex","ETHUSD",1739233189971,3.74111,2673.0,2672.9,3.78639]
["bitfinex","ETHUSD",1739233190740,3.74111,2673.0,2672.9,3.51439]
["bitfinex","ETHUSD",1739233191162,3.7409,2673.2,2673.0,0.7998]
["bitfinex","ETHUSD",1739233191336,3.74071,2673.3,2673.0,0.7998]
["bitfinex","ETHUSD",1739233191540,3.74097,2673.1,2673.0,0.7998]
["bitfinex","ETHUSD",1739233193677,3.74111,2673.0,2672.9,3.51439]
["bitfinex","ETHUSD",1739233194683,3.74097,2673.1,2672.9,3.51439]
["bitfinex","ETHUSD",1739233195148,3.74088,2673.2,2672.9,3.51439]
["bitfinex","ETHUSD",1739233195345,3.74099,2673.1,2672.9,3.51439]
["bitfinex","ETHUSD",1739233196778,3.74111,2673.0,2672.9,3.51439]
["bitfinex","ETHUSD",1739233198065,3.74132,2672.9,2672.7,0.76456446]
["bitfinex","ETHUSD",1739233199589,3.74139,2672.8,2672.7,0.76456446]
["bitfinex","ETHUSD",1739233199792,3.74125,2672.9,2672.6,0.7936]
["bitfinex","ETHUSD",1739233200133,3.7418,2672.6,2672.4,4.57999]
["bitfinex","ETHUSD",1739233200275,3.74212,2672.3,2671.9,0.7936]
["bitfinex","ETHUSD",1739233200591,3.74197,2672.4,2672.0,0.75679845]
["bitfinex","ETHUSD",1739233200787,3.74179,2672.6,2672.0,4.49920845]
["bitfinex","ETHUSD",1739233201594,0.8203,2672.9,2672.3,0.0075]
["bitfinex","ETHUSD",1739233201757,3.74107,2673.1,2672.4,0.7936]
["bitfinex","ETHUSD",1739233201958,3.74107,2673.1,2672.6,0.7936]
["bitfinex","ETHUSD",1739233202594,3.74076,2673.3,2672.8,0.0075]
["bitfinex","ETHUSD",1739233202797,3.74088,2673.2,2672.7,0.015]
["bitfinex","ETHUSD",1739233202973,7.48184,2673.2,2672.7,0.015]
["bitfinex","ETHUSD",1739233203299,3.74102,2673.1,2672.8,35.0]
["bitfinex","ETHUSD",1739233203680,3.74088,2673.2,2672.8,35.73320701]
["bitfinex","ETHUSD",1739233203885,3.74074,2673.3,2672.8,4.47458701]
["bitfinex","ETHUSD",1739233204192,3.74074,2673.3,2672.9,0.7936]
["bitfinex","ETHUSD",1739233205184,3.74096,2673.2,2672.9,0.7936]
["bitfinex","ETHUSD",1739233205511,3.74098,2673.1,2672.9,0.7936]
["bitfinex","ETHUSD",1739233205716,3.74132,2672.9,2672.6,0.7936]
["bitfinex","ETHUSD",1739233205913,3.74139,2672.8,2672.6,0.7936]
["bitfinex","ETHUSD",1739233206211,3.74181,2672.6,2672.4,1.0656]
["bitfinex","ETHUSD",1739233206512,3.74147,2672.8,2672.4,1.0656]
["bitfinex","ETHUSD",1739233206712,3.74206,2672.4,2672.0,0.7936]
["bitfinex","ETHUSD",1739233206889,7.48411,2672.4,2672.0,1.0656]
["bitfinex","ETHUSD",1739233207094,3.74212,2672.3,2672.0,1.0656]
["bitfinex","ETHUSD",1739233207694,3.74205,2672.4,2672.0,1.80719238]
["bitfinex","ETHUSD",1739233207895,3.74219,2672.3,2672.0,1.80719238]
["bitfinex","ETHUSD",1739233208578,3.74237,2672.1,2672.0,0.74159238]
["bitfinex","ETHUSD",1739233208814,3.74265,2671.9,2671.4,4.31049]
["bitfinex","ETHUSD",1739233208973,3.74252,2672.0,2671.7,0.272]
["bitfinex","ETHUSD",1739233209379,0.7866,2672.2,2671.7,0.272]
["bitfinex","ETHUSD",1739233209380,3.74279,2671.8,2671.7,0.272]
["bitfinex","ETHUSD",1739233210518,3.74241,2672.1,2671.4,5.05500351]
["bitfinex","ETHUSD",1739233210815,3.74318,2671.6,2671.4,3.51439]
["bitfinex","ETHUSD",1739233211182,3.74321,2671.5,2671.4,3.51439]
["bitfinex","ETHUSD",1739233211580,3.74284,2671.8,2671.4,3.51439]
["bitfinex","ETHUSD",1739233212012,7.48574,2671.8,2671.4,3.51439]
["bitfinex","ETHUSD",1739233212321,3.74294,2671.7,2671.4,3.51439]
["bitfinex","ETHUSD",1739233212634,3.7433,2671.5,2671.2,0.74983146]
["bitfinex","ETHUSD",1739233212861,3.74343,2671.4,2671.2,0.74983146]
["bitfinex","ETHUSD",1739233213036,3.74343,2671.4,2671.1,0.7961]
["bitfinex","ETHUSD",1739233213666,3.74351,2671.3,2671.1,0.7961]
["bitfinex","ETHUSD",1739233214567,3.74336,2671.4,2671.1,0.7961]
["bitfinex","ETHUSD",1739233214728,3.7433,2671.5,2671.1,0.7961]
["bitfinex","ETHUSD",1739233214930,3.74311,2671.6,2671.1,1.53909414]
["bitfinex","ETHUSD",1739233215152,3.74337,2671.4,2671.1,1.53909414]
["bitfinex","ETHUSD",1739233215663,3.74324,2671.5,2671.1,1.53909414]
["bitfinex","ETHUSD",1739233215867,3.74324,2671.5,2671.2,35.0]
["bitfinex","ETHUSD",1739233216056,3.7431,2671.6,2671.2,35.0]
["bitfinex","ETHUSD",1739233216233,3.74322,2671.5,2671.2,35.0]
["bitfinex","ETHUSD",1739233216564,3.74347,2671.4,2671.2,35.0]
["bitfinex","ETHUSD",1739233217154,3.74349,2671.3,2671.1,0.74299414]
["bitfinex","ETHUSD",1739233217351,3.74363,2671.2,2671.1,0.74299414]
["bitfinex","ETHUSD",1739233217564,3.74363,2671.2,2670.9,6.4611]
["bitfinex","ETHUSD",1739233218066,3.74383,2671.1,2670.9,6.4611]
["bitfinex","ETHUSD",1739233218231,3.74363,2671.2,2670.9,6.4611]
["bitfinex","ETHUSD",1739233218571,3.74341,2671.4,2670.9,10.93927254]
["bitfinex","ETHUSD",1739233218864,3.74341,2671.4,2670.9,6.92325254]
["bitfinex","ETHUSD",1739233219069,3.74368,2671.2,2670.9,7.19525254]
["bitfinex","ETHUSD",1739233219870,3.74341,2671.4,2670.9,7.19525254]
["bitfinex","ETHUSD",1739233220187,3.74366,2671.2,2670.9,7.19525254]
["bitfinex","ETHUSD",1739233220384,3.74366,2671.2,2670.9,6.92325254]
["bitfinex","ETHUSD",1739233221243,3.74391,2671.0,2670.6,0.7961]
["bitfinex","ETHUSD",1739233221575,8.27404,2671.2,2670.6,4.81257]
["bitfinex","ETHUSD",1739233222374,4.53028,2671.2,2670.6,8.55704]
["bitfinex","ETHUSD",1739233222567,4.53028,2671.2,2670.7,0.015]
["bitfinex","ETHUSD",1739233222769,4.52947,2671.8,2671.0,3.74384]
["bitfinex","ETHUSD",1739233222939,4.52947,2671.8,2670.9,3.74404]
["bitfinex","ETHUSD",1739233222940,3.74339,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739233223139,3.74324,2671.5,2671.0,35.0075]
["bitfinex","ETHUSD",1739233223475,3.74335,2671.4,2671.0,35.0075]
["bitfinex","ETHUSD",1739233224147,7.48654,2671.5,2671.0,35.0075]
["bitfinex","ETHUSD",1739233224351,3.74337,2671.4,2671.0,0.0075]
["bitfinex","ETHUSD",1739233224838,3.74302,2671.7,2671.0,3.75139]
["bitfinex","ETHUSD",1739233225180,3.7431,2671.6,2671.2,0.799]
["bitfinex","ETHUSD",1739233225671,3.74326,2671.5,2671.2,0.799]
["bitfinex","ETHUSD",1739233226171,0.766,2671.6,2671.1,0.74328019]
["bitfinex","ETHUSD",1739233226336,3.74374,2671.2,2670.9,0.799]
["bitfinex","ETHUSD",1739233226869,7.48688,2671.4,2670.9,0.799]
["bitfinex","ETHUSD",1739233227070,3.74342,2671.4,2670.9,0.799]
["bitfinex","ETHUSD",1739233227235,3.74357,2671.3,2670.9,0.799]
["bitfinex","ETHUSD",1739233227437,3.74357,2671.3,2671.0,0.74387967]
["bitfinex","ETHUSD",1739233227757,3.74342,2671.4,2671.0,0.74387967]
["bitfinex","ETHUSD",1739233227949,3.74317,2671.6,2671.0,0.78131448]
["bitfinex","ETHUSD",1739233228145,3.74317,2671.6,2671.2,0.799]
["bitfinex","ETHUSD",1739233228953,3.74293,2671.7,2671.2,0.799]
["bitfinex","ETHUSD",1739233229138,3.74307,2671.6,2671.0,1.54287967]
["bitfinex","ETHUSD",1739233229338,3.74364,2671.2,2670.8,0.799]
["bitfinex","ETHUSD",1739233229569,3.74399,2671.0,2670.7,0.273]
["bitfinex","ETHUSD",1739233229974,0.766,2671.1,2670.7,0.273]
["bitfinex","ETHUSD",1739233230175,4.50984,2671.1,2670.7,0.273]
["bitfinex","ETHUSD",1739233230381,3.74372,2671.2,2670.7,1.03660761]
["bitfinex","ETHUSD",1739233230550,3.74351,2671.3,2670.9,0.799]
["bitfinex","ETHUSD",1739233230752,3.74313,2671.6,2670.9,0.799]
["bitfinex","ETHUSD",1739233230956,3.74324,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739233231859,3.74285,2671.8,2671.1,0.8065]
["bitfinex","ETHUSD",1739233232171,0.07715463,2671.4,2671.1,0.8065]
["bitfinex","ETHUSD",1739233232374,3.74324,2671.5,2671.1,0.8065]
["bitfinex","ETHUSD",1739233232775,0.07718855,2671.4,2671.1,0.8065]
["bitfinex","ETHUSD",1739233233173,3.74303,2671.7,2671.1,4.58769337]
["bitfinex","ETHUSD",1739233233497,3.8204379,2671.6,2671.1,4.55026]
["bitfinex","ETHUSD",1739233233679,3.8204379,2671.6,2671.1,0.8065]
["bitfinex","ETHUSD",1739233234075,3.8204379,2671.6,2671.1,4.55024]
["bitfinex","ETHUSD",1739233234704,3.74325,2671.5,2671.1,0.8065]
["bitfinex","ETHUSD",1739233235068,0.07721873,2671.4,2671.1,0.8065]
["bitfinex","ETHUSD",1739233235767,3.74349,2671.3,2671.1,0.8065]
["bitfinex","ETHUSD",1739233235989,0.07721873,2671.4,2671.1,0.8065]
["bitfinex","ETHUSD",1739233236190,3.74328,2671.5,2671.1,0.8065]
["bitfinex","ETHUSD",1739233236397,0.07725174,2671.4,2671.1,0.8065]
["bitfinex","ETHUSD",1739233237907,0.07725174,2671.4,2671.1,4.5502]
["bitfinex","ETHUSD",1739233238207,3.74303,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739233238376,0.07742452,2671.6,2671.5,0.7757]
["bitfinex","ETHUSD",1739233238704,4.56982,2672.2,2671.6,3.74296]
["bitfinex","ETHUSD",1739233239094,3.7424,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1739233239307,3.74213,2672.3,2671.7,0.015]
["bitfinex","ETHUSD",1739233239513,3.74168,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1739233239689,3.74168,2672.6,2672.1,4.51796]
["bitfinex","ETHUSD",1739233240897,3.74159,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739233241099,0.8275,2673.0,2672.3,0.04492048]
["bitfinex","ETHUSD",1739233241316,3.74126,2672.9,2672.4,4.51765]
["bitfinex","ETHUSD",1739233241603,3.74098,2673.1,2672.5,0.03741578]
["bitfinex","ETHUSD",1739233241804,3.74098,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739233242199,3.74098,2673.1,2672.6,0.7757]
["bitfinex","ETHUSD",1739233242395,0.07929172,2673.0,2672.6,0.7757]
["bitfinex","ETHUSD",1739233242578,3.7414,2672.8,2672.6,0.7757]
["bitfinex","ETHUSD",1739233242770,3.7414,2672.8,2672.3,0.74752348]
["bitfinex","ETHUSD",1739233242970,3.74223,2672.2,2672.1,5.4387]
["bitfinex","ETHUSD",1739233243200,3.74223,2672.2,2672.1,0.273]
["bitfinex","ETHUSD",1739233245982,3.8204961,2672.2,2672.1,0.273]
["bitfinex","ETHUSD",1739233246410,3.8204961,2672.2,2671.5,0.7757]
["bitfinex","ETHUSD",1739233246411,0.0782661,2672.2,2671.5,0.7757]
["bitfinex","ETHUSD",1739233246618,3.74278,2671.9,2671.5,1.0487]
["bitfinex","ETHUSD",1739233247112,0.07790753,2671.8,2671.5,0.7757]
["bitfinex","ETHUSD",1739233247501,0.07790753,2671.8,2671.5,4.5189]
["bitfinex","ETHUSD",1739233247700,0.07790753,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739233248020,3.74224,2672.2,2671.8,0.7757]
["bitfinex","ETHUSD",1739233249407,0.07825001,2672.1,2671.8,0.7757]
["bitfinex","ETHUSD",1739233251589,3.74287,2671.8,2671.5,0.76111013]
["bitfinex","ETHUSD",1739233251784,3.74307,2671.6,2671.5,0.76111013]
["bitfinex","ETHUSD",1739233251984,3.81972856,2671.7,2671.2,0.273]
["bitfinex","ETHUSD",1739233252313,0.0765477,2671.6,2671.2,0.273]
["bitfinex","ETHUSD",1739233252492,0.0765477,2671.6,2671.2,1.03805556]
["bitfinex","ETHUSD",1739233252818,3.8196277,2671.6,2671.2,0.76505556]
["bitfinex","ETHUSD",1739233252984,3.74321,2671.5,2670.8,3.74407]
["bitfinex","ETHUSD",1739233253191,3.74351,2671.3,2670.9,0.273]
["bitfinex","ETHUSD",1739233253505,0.07599321,2671.2,2671.0,0.75816317]
["bitfinex","ETHUSD",1739233253923,4.57071,2671.5,2671.0,0.75816317]
["bitfinex","ETHUSD",1739233254096,7.48655,2671.5,2671.0,0.75816317]
["bitfinex","ETHUSD",1739233254301,0.07653638,2671.4,2671.0,0.75816317]
["bitfinex","ETHUSD",1739233256493,0.07653638,2671.4,2671.0,4.50206317]
["bitfinex","ETHUSD",1739233257008,0.07653638,2671.4,2671.1,0.8185]
["bitfinex","ETHUSD",1739233257212,3.74309,2671.6,2671.1,0.8185]
["bitfinex","ETHUSD",1739233257426,0.0761592,2671.5,2671.1,0.8185]
["bitfinex","ETHUSD",1739233258193,3.8193892,2671.5,2671.1,0.8185]
["bitfinex","ETHUSD",1739233259309,3.74335,2671.4,2671.0,0.75816317]
["bitfinex","ETHUSD",1739233259715,0.07262603,2671.3,2671.0,0.75816317]
["bitfinex","ETHUSD",1739233260126,0.07262603,2671.3,2671.0,4.50199317]
["bitfinex","ETHUSD",1739233260328,0.07262603,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739233260495,3.74322,2671.5,2671.0,4.50207317]
["bitfinex","ETHUSD",1739233260822,7.48623,2671.6,2671.1,0.03743465]
["bitfinex","ETHUSD",1739233261023,3.74323,2671.5,2671.0,4.53943713]
["bitfinex","ETHUSD",1739233261242,3.74351,2671.3,2671.0,0.79559713]
["bitfinex","ETHUSD",1739233261460,3.81623179,2671.2,2670.9,1.0915]
["bitfinex","ETHUSD",1739233261942,0.07251179,2671.2,2670.9,1.84333969]
["bitfinex","ETHUSD",1739233262239,3.74327,2671.5,2670.9,5.58737969]
["bitfinex","ETHUSD",1739233262435,0.07271573,2671.4,2670.9,5.58737969]
["bitfinex","ETHUSD",1739233262627,0.07271573,2671.4,2670.9,9.33133969]
["bitfinex","ETHUSD",1739233263203,0.07271573,2671.4,2670.9,5.58729969]
["bitfinex","ETHUSD",1739233263803,0.07271573,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739233264209,0.07271573,2671.4,2670.9,5.58729969]
["bitfinex","ETHUSD",1739233264739,3.81615573,2671.4,2670.9,5.58729969]
["bitfinex","ETHUSD",1739233265646,3.74351,2671.3,2670.9,1.84333969]
["bitfinex","ETHUSD",1739233265859,3.74391,2671.0,2670.9,0.75183969]
["bitfinex","ETHUSD",1739233266142,3.74406,2670.9,2670.6,1.0855]
["bitfinex","ETHUSD",1739233266453,0.07214911,2670.8,2670.6,1.0855]
["bitfinex","ETHUSD",1739233266814,3.74394,2671.0,2670.6,1.0855]
["bitfinex","ETHUSD",1739233267142,3.74394,2671.0,2670.6,0.8125]
["bitfinex","ETHUSD",1739233267521,0.0721681,2670.9,2670.6,0.8125]
["bitfinex","ETHUSD",1739233268039,0.0721681,2670.9,2670.7,0.0075]
["bitfinex","ETHUSD",1739233268243,3.74372,2671.2,2670.7,0.0075]
["bitfinex","ETHUSD",1739233268451,0.0722711,2671.1,2670.7,0.0075]
["bitfinex","ETHUSD",1739233268757,0.0722711,2671.1,2670.7,3.75174]
["bitfinex","ETHUSD",1739233269041,0.0722711,2671.1,2670.7,0.0075]
["bitfinex","ETHUSD",1739233269263,0.0722711,2671.1,2670.6,0.8125]
["bitfinex","ETHUSD",1739233269264,3.74416,2670.9,2670.6,0.8125]
["bitfinex","ETHUSD",1739233269433,0.82511891,2670.8,2670.5,4.27171141]
["bitfinex","ETHUSD",1739233270465,4.56932891,2670.8,2670.5,4.27171141]
["bitfinex","ETHUSD",1739233270813,0.07201891,2670.8,2670.5,4.27171141]
["bitfinex","ETHUSD",1739233271012,3.74407,2670.9,2670.5,4.27171141]
["bitfinex","ETHUSD",1739233271272,0.07199059,2670.8,2670.5,4.27171141]
["bitfinex","ETHUSD",1739233272464,0.07199059,2670.8,2670.5,8.01622141]
["bitfinex","ETHUSD",1739233272648,3.74403,2671.0,2670.5,8.01622141]
["bitfinex","ETHUSD",1739233272946,0.07198969,2670.9,2670.8,3.74418]
["bitfinex","ETHUSD",1739233273110,0.07198969,2670.9,2670.8,3.75918]
["bitfinex","ETHUSD",1739233273314,3.7438,2671.1,2670.8,0.015]
["bitfinex","ETHUSD",1739233273646,3.7438,2671.1,2670.7,0.774]
["bitfinex","ETHUSD",1739233273647,4.56910074,2671.0,2670.5,8.01632141]
["bitfinex","ETHUSD",1739233273832,4.56910074,2671.0,2670.7,0.0075]
["bitfinex","ETHUSD",1739233274036,0.82519074,2671.0,2670.6,3.747]
["bitfinex","ETHUSD",1739233274234,3.74405,2670.9,2670.5,3.51439]
["bitfinex","ETHUSD",1739233274542,3.74437,2670.7,2670.5,3.51439]
["bitfinex","ETHUSD",1739233275046,0.07183941,2670.6,2670.5,3.51439]
["bitfinex","ETHUSD",1739233275344,3.74405,2670.9,2670.5,3.51439]
["bitfinex","ETHUSD",1739233275848,0.0720189,2670.8,2670.5,3.51439]
["bitfinex","ETHUSD",1739233276142,0.0720189,2670.8,2670.6,0.0075]
["bitfinex","ETHUSD",1739233276348,0.0720189,2670.8,2670.7,4.53333]
["bitfinex","ETHUSD",1739233276649,0.07180934,2670.8,2670.7,4.52583]
["bitfinex","ETHUSD",1739233276841,4.49668,2671.3,2670.8,0.0075]
["bitfinex","ETHUSD",1739233277008,3.81580824,2671.2,2670.8,0.0075]
["bitfinex","ETHUSD",1739233277215,3.74381,2671.1,2670.8,0.0075]
["bitfinex","ETHUSD",1739233277415,0.0719888,2671.0,2670.8,0.0075]
["bitfinex","ETHUSD",1739233278350,0.0719888,2671.0,2670.8,3.52189]
["bitfinex","ETHUSD",1739233278919,3.7433,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739233279119,3.7433,2671.5,2671.1,0.774]
["bitfinex","ETHUSD",1739233280550,0.07258551,2671.4,2671.1,0.774]
["bitfinex","ETHUSD",1739233280951,0.07258551,2671.4,2671.2,3.75111]
["bitfinex","ETHUSD",1739233281123,0.07258551,2671.4,2671.3,4.53249]
["bitfinex","ETHUSD",1739233281323,3.74246,2672.1,2671.6,0.774]
["bitfinex","ETHUSD",1739233281525,3.74246,2672.1,2671.6,4.28839]
["bitfinex","ETHUSD",1739233281745,4.49525,2672.3,2671.7,0.04492753]
["bitfinex","ETHUSD",1739233281947,3.74224,2672.2,2671.7,3.75042]
["bitfinex","ETHUSD",1739233282248,3.74224,2672.2,2671.7,0.015]
["bitfinex","ETHUSD",1739233282552,3.74201,2672.4,2671.7,3.75784]
["bitfinex","ETHUSD",1739233282755,3.74221,2672.3,2671.7,7.50067]
["bitfinex","ETHUSD",1739233282951,3.74221,2672.3,2671.7,7.50066]
["bitfinex","ETHUSD",1739233283149,3.74201,2672.4,2671.7,3.75783]
["bitfinex","ETHUSD",1739233283358,3.74201,2672.4,2671.6,4.28839]
["bitfinex","ETHUSD",1739233283359,3.74195,2672.4,2671.6,4.28839]
["bitfinex","ETHUSD",1739233283532,3.74265,2671.9,2671.6,3.51439]
["bitfinex","ETHUSD",1739233283728,3.74293,2671.7,2671.6,3.51439]
["bitfinex","ETHUSD",1739233284126,3.74265,2671.9,2671.6,3.51439]
["bitfinex","ETHUSD",1739233284355,0.07383614,2671.7,2671.6,3.51439]
["bitfinex","ETHUSD",1739233284550,7.48539,2671.9,2671.6,3.51439]
["bitfinex","ETHUSD",1739233284771,0.07383614,2671.7,2671.6,3.52939]
["bitfinex","ETHUSD",1739233284989,7.48497,2672.1,2671.6,3.52939]
["bitfinex","ETHUSD",1739233285285,0.07147541,2672.0,2671.6,3.52939]
["bitfinex","ETHUSD",1739233285756,0.07147541,2672.0,2671.6,7.27237]
["bitfinex","ETHUSD",1739233285935,0.07147541,2672.0,2671.7,0.7579]
["bitfinex","ETHUSD",1739233286144,8.272,2672.3,2671.7,4.50074]
["bitfinex","ETHUSD",1739233286472,4.52981,2672.3,2671.7,4.50074]
["bitfinex","ETHUSD",1739233286775,3.74226,2672.2,2671.7,0.7579]
["bitfinex","ETHUSD",1739233286930,3.74239,2672.1,2671.7,0.7579]
["bitfinex","ETHUSD",1739233287871,3.74252,2672.0,2671.7,0.7579]
["bitfinex","ETHUSD",1739233288075,0.07114073,2671.9,2671.6,3.52939]
["bitfinex","ETHUSD",1739233288278,3.74239,2672.1,2671.6,7.54546]
["bitfinex","ETHUSD",1739233288480,0.07123037,2672.0,2671.6,7.54546]
["bitfinex","ETHUSD",1739233289772,0.07123037,2672.0,2671.7,3.75789]
["bitfinex","ETHUSD",1739233289977,0.07123037,2672.0,2671.9,0.7654]
["bitfinex","ETHUSD",1739233290180,0.7877,2672.5,2672.0,0.0075]
["bitfinex","ETHUSD",1739233290345,4.52954,2672.5,2672.0,3.74993]
["bitfinex","ETHUSD",1739233290744,4.52954,2672.5,2672.0,0.0075]
["bitfinex","ETHUSD",1739233291375,3.74168,2672.6,2672.0,0.015]
["bitfinex","ETHUSD",1739233291586,3.74168,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739233291785,0.07194167,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1739233292657,0.07194167,2672.5,2672.0,0.015]
["bitfinex","ETHUSD",1739233292862,3.74145,2672.8,2672.4,0.0075]
["bitfinex","ETHUSD",1739233293198,0.07219162,2672.7,2672.4,3.52189]
["bitfinex","ETHUSD",1739233293570,3.74145,2672.8,2672.4,7.26384]
["bitfinex","ETHUSD",1739233293768,3.74106,2673.1,2672.5,3.74931]
["bitfinex","ETHUSD",1739233294095,3.81370561,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739233294790,3.81370561,2673.0,2672.4,7.25634]
["bitfinex","ETHUSD",1739233294963,3.81370561,2673.0,2672.5,0.0075]
["bitfinex","ETHUSD",1739233295170,3.74136,2672.9,2672.5,0.0075]
["bitfinex","ETHUSD",1739233295571,0.07240849,2672.8,2672.5,0.0075]
["bitfinex","ETHUSD",1739233297093,0.07240849,2672.8,2672.5,3.74928]
["bitfinex","ETHUSD",1739233297294,3.74077,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1739233297471,3.74077,2673.3,2672.8,0.0075]
["bitfinex","ETHUSD",1739233297668,3.74077,2673.3,2672.8,3.52189]
["bitfinex","ETHUSD",1739233298177,4.52823,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739233298891,3.74033,2673.6,2673.1,4.50637]
["bitfinex","ETHUSD",1739233299066,4.52779,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739233299275,0.07087445,2673.4,2673.1,4.50637]
["bitfinex","ETHUSD",1739233299477,0.07087445,2673.4,2673.1,0.7654]
["bitfinex","ETHUSD",1739233299869,0.07087445,2673.4,2673.2,0.0075]
["bitfinex","ETHUSD",1739233300074,3.74002,2673.8,2673.3,0.0075]
["bitfinex","ETHUSD",1739233300366,0.07109907,2673.7,2673.3,0.0075]
["bitfinex","ETHUSD",1739233300761,3.74002,2673.8,2673.3,3.7481]
["bitfinex","ETHUSD",1739233300963,0.07109719,2673.6,2673.3,3.7481]
["bitfinex","ETHUSD",1739233301297,0.07100767,2673.5,2673.3,3.7481]
["bitfinex","ETHUSD",1739233301696,3.74002,2673.8,2673.3,3.7481]
["bitfinex","ETHUSD",1739233301870,0.07091814,2673.4,2673.3,3.7481]
["bitfinex","ETHUSD",1739233302069,3.74002,2673.8,2673.3,0.0075]
["bitfinex","ETHUSD",1739233302398,0.07108007,2673.7,2673.3,0.0075]
["bitfinex","ETHUSD",1739233302763,3.74002,2673.8,2673.3,3.74819]
["bitfinex","ETHUSD",1739233303081,0.07118671,2673.7,2673.3,3.74819]
["bitfinex","ETHUSD",1739233303287,3.74002,2673.8,2673.3,3.74819]
["bitfinex","ETHUSD",1739233303467,0.07118671,2673.7,2673.3,3.74819]
["bitfinex","ETHUSD",1739233303664,3.74002,2673.8,2673.3,3.74819]
["bitfinex","ETHUSD",1739233303865,0.07118671,2673.7,2673.3,3.74819]
["bitfinex","ETHUSD",1739233304092,3.74002,2673.8,2673.3,3.74819]
["bitfinex","ETHUSD",1739233304260,0.07109719,2673.6,2673.3,3.74819]
["bitfinex","ETHUSD",1739233304471,4.5275,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739233304799,0.07145333,2673.9,2673.4,0.7579]
["bitfinex","ETHUSD",1739233304995,0.07145333,2673.9,2673.5,0.0075]
["bitfinex","ETHUSD",1739233305178,0.07145333,2673.9,2673.5,3.74791]
["bitfinex","ETHUSD",1739233305378,3.74,2673.8,2673.4,0.7579]
["bitfinex","ETHUSD",1739233305578,3.8088024,2673.8,2673.4,0.7579]
["bitfinex","ETHUSD",1739233306907,0.0688024,2673.8,2673.4,0.7579]
["bitfinex","ETHUSD",1739233308480,3.8088024,2673.8,2673.4,0.7579]
["bitfinex","ETHUSD",1739233310717,3.8088024,2673.8,2673.4,4.49845]
["bitfinex","ETHUSD",1739233310929,0.0688024,2673.8,2673.4,4.49845]
["bitfinex","ETHUSD",1739233313340,3.74038,2673.6,2673.2,4.24578861]
["bitfinex","ETHUSD",1739233313636,0.7877,2673.7,2673.2,7.98655861]
["bitfinex","ETHUSD",1739233314442,4.52792,2673.7,2673.2,4.24578861]
["bitfinex","ETHUSD",1739233314735,8.26818,2673.7,2673.2,4.24578861]
["bitfinex","ETHUSD",1739233315217,8.26816,2673.7,2673.3,0.0075]
["bitfinex","ETHUSD",1739233315420,3.74035,2673.6,2673.2,4.24578861]
["bitfinex","ETHUSD",1739233316423,4.52792,2673.7,2673.2,4.24578861]
["bitfinex","ETHUSD",1739233316610,3.74028,2673.6,2673.2,7.98660861]
["bitfinex","ETHUSD",1739233317421,3.74069,2673.3,2673.2,4.24578861]
["bitfinex","ETHUSD",1739233317718,3.74111,2673.0,2672.9,0.73969258]
["bitfinex","ETHUSD",1739233317933,3.74111,2673.0,2672.7,3.78639]
["bitfinex","ETHUSD",1739233318130,3.74127,2672.9,2672.7,0.272]
["bitfinex","ETHUSD",1739233319254,0.06255201,2672.8,2672.7,0.272]
["bitfinex","ETHUSD",1739233319458,3.74127,2672.9,2672.6,0.7461312]
["bitfinex","ETHUSD",1739233319743,4.49287,2672.9,2672.6,0.7461312]
["bitfinex","ETHUSD",1739233320094,0.06252187,2672.8,2672.6,0.7461312]
["bitfinex","ETHUSD",1739233320521,0.7516,2672.9,2672.6,0.7461312]
["bitfinex","ETHUSD",1739233320710,4.49295,2672.9,2672.6,0.7461312]
["bitfinex","ETHUSD",1739233321034,0.06252374,2672.8,2672.6,0.7461312]
["bitfinex","ETHUSD",1739233321535,0.7516,2672.9,2672.6,0.7461312]
["bitfinex","ETHUSD",1739233322100,0.06251243,2672.8,2672.6,0.7461312]
["bitfinex","ETHUSD",1739233322531,0.7516,2672.9,2672.6,0.7461312]
["bitfinex","ETHUSD",1739233322724,3.74119,2673.0,2672.6,0.7461312]
["bitfinex","ETHUSD",1739233323235,0.23362,2673.4,2672.4,3.51439]
["bitfinex","ETHUSD",1739233323236,4.4932,2672.7,2672.4,3.51439]
["bitfinex","ETHUSD",1739233323436,3.74181,2672.5,2672.4,3.51439]
["bitfinex","ETHUSD",1739233323638,3.74181,2672.5,2672.3,0.272]
["bitfinex","ETHUSD",1739233323941,3.80375212,2672.5,2672.3,0.272]
["bitfinex","ETHUSD",1739233324238,3.74181,2672.5,2672.3,0.272]
["bitfinex","ETHUSD",1739233324640,0.06175637,2672.4,2672.3,0.272]
["bitfinex","ETHUSD",1739233325139,3.74214,2672.3,2672.0,0.0075]
["bitfinex","ETHUSD",1739233325343,3.80370637,2672.4,2672.0,0.77366616]
["bitfinex","ETHUSD",1739233325513,0.06157712,2672.2,2672.0,0.77366616]
["bitfinex","ETHUSD",1739233325816,3.74195,2672.4,2672.0,0.77366616]
["bitfinex","ETHUSD",1739233326837,0.7516,2672.2,2672.0,0.76616616]
["bitfinex","ETHUSD",1739233327138,4.49355,2672.4,2672.0,0.76616616]
["bitfinex","ETHUSD",1739233327308,3.74216,2672.3,2672.0,0.76616616]
["bitfinex","ETHUSD",1739233327505,3.80363161,2672.3,2672.0,0.76616616]
["bitfinex","ETHUSD",1739233328245,0.06147161,2672.3,2672.0,0.76616616]
["bitfinex","ETHUSD",1739233328425,3.80358161,2672.3,2672.0,0.76616616]
["bitfinex","ETHUSD",1739233329451,3.74223,2672.2,2671.8,1.0961]
["bitfinex","ETHUSD",1739233329603,3.74238,2672.1,2671.8,1.0961]
["bitfinex","ETHUSD",1739233329808,3.80367235,2672.1,2671.8,1.0961]
["bitfinex","ETHUSD",1739233330509,0.06129235,2672.1,2671.6,35.7586]
["bitfinex","ETHUSD",1739233330725,3.74288,2671.8,2671.5,3.51439]
["bitfinex","ETHUSD",1739233330940,0.78,2672.0,2671.5,3.51439]
["bitfinex","ETHUSD",1739233331240,0.78,2672.0,2671.4,6.4206]
["bitfinex","ETHUSD",1739233331241,3.74314,2671.6,2671.4,5.39]
["bitfinex","ETHUSD",1739233331408,4.52314,2671.6,2671.2,0.7586]
["bitfinex","ETHUSD",1739233331606,0.06007029,2671.5,2671.1,3.78639]
["bitfinex","ETHUSD",1739233331822,0.06007029,2671.5,2671.4,0.76096807]
["bitfinex","ETHUSD",1739233332017,4.52314,2671.6,2671.4,0.76096807]
["bitfinex","ETHUSD",1739233332713,8.26633,2671.6,2671.4,0.76096807]
["bitfinex","ETHUSD",1739233332932,4.52314,2671.6,2671.4,0.76096807]
["bitfinex","ETHUSD",1739233333138,3.74321,2671.5,2671.4,0.76096807]
["bitfinex","ETHUSD",1739233333952,3.74363,2671.2,2671.1,3.51439]
["bitfinex","ETHUSD",1739233334153,3.7435,2671.3,2671.1,3.51439]
["bitfinex","ETHUSD",1739233334459,0.05926396,2671.2,2671.1,3.51439]
["bitfinex","ETHUSD",1739233334659,3.74342,2671.4,2671.1,3.51439]
["bitfinex","ETHUSD",1739233334863,0.05931123,2671.3,2671.1,3.51439]
["bitfinex","ETHUSD",1739233335036,0.05931123,2671.3,2671.1,4.25765045]
["bitfinex","ETHUSD",1739233335369,4.52311,2671.6,2671.2,0.0075]
["bitfinex","ETHUSD",1739233335547,8.26627,2671.6,2671.2,0.0075]
["bitfinex","ETHUSD",1739233335873,4.52311,2671.6,2671.2,0.0075]
["bitfinex","ETHUSD",1739233336040,0.05940859,2671.5,2671.2,0.0075]
["bitfinex","ETHUSD",1739233336371,0.05940859,2671.5,2671.3,35.0]
["bitfinex","ETHUSD",1739233336772,0.786,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739233336972,3.7426,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1739233337149,3.74259,2672.0,2671.5,35.0]
["bitfinex","ETHUSD",1739233337774,0.05762645,2671.9,2671.5,35.0]
["bitfinex","ETHUSD",1739233338146,3.74259,2672.0,2671.5,35.0]
["bitfinex","ETHUSD",1739233338357,0.05753676,2671.8,2671.5,35.0]
["bitfinex","ETHUSD",1739233338545,3.74232,2672.2,2671.6,8.32954]
["bitfinex","ETHUSD",1739233338751,0.05744707,2671.7,2671.6,8.10095]
["bitfinex","ETHUSD",1739233338959,7.48465,2672.2,2671.6,8.10095]
["bitfinex","ETHUSD",1739233339275,3.74239,2672.1,2671.6,8.10095]
["bitfinex","ETHUSD",1739233339466,0.05782648,2672.0,2671.8,0.015]
["bitfinex","ETHUSD",1739233339665,0.05782648,2672.0,2671.8,35.015]
["bitfinex","ETHUSD",1739233339869,4.52801,2672.4,2671.8,0.015]
["bitfinex","ETHUSD",1739233340067,0.05809547,2672.3,2671.8,3.75769]
["bitfinex","ETHUSD",1739233340378,0.05809547,2672.3,2671.9,3.74262]
["bitfinex","ETHUSD",1739233340751,3.74175,2672.6,2672.1,0.8286]
["bitfinex","ETHUSD",1739233341077,3.74217,2672.3,2671.8,0.8286]
["bitfinex","ETHUSD",1739233341281,0.786,2672.3,2671.7,35.0]
["bitfinex","ETHUSD",1739233341476,3.74245,2672.1,2671.7,35.0]
["bitfinex","ETHUSD",1739233341674,7.48494,2672.1,2671.7,35.0]
["bitfinex","ETHUSD",1739233341878,0.05585137,2672.0,2671.7,0.0075]
["bitfinex","ETHUSD",1739233342046,3.74293,2671.7,2671.2,0.8286]
["bitfinex","ETHUSD",1739233342253,3.74293,2671.7,2671.3,0.272]
["bitfinex","ETHUSD",1739233342978,3.74293,2671.7,2671.3,1.00558885]
["bitfinex","ETHUSD",1739233343584,0.05547848,2671.6,2671.3,1.00558885]
["bitfinex","ETHUSD",1739233343782,3.74293,2671.7,2671.3,1.00558885]
["bitfinex","ETHUSD",1739233344078,7.48597,2671.7,2671.3,1.00558885]
["bitfinex","ETHUSD",1739233344247,0.05159032,2671.6,2671.3,1.00558885]
["bitfinex","ETHUSD",1739233344451,3.79855848,2671.6,2671.0,0.8286]
["bitfinex","ETHUSD",1739233344651,3.74343,2671.4,2670.9,7.53792]
["bitfinex","ETHUSD",1739233344987,0.05506221,2671.3,2671.0,0.0075]
["bitfinex","ETHUSD",1739233345650,0.05506221,2671.3,2671.0,3.75141]
["bitfinex","ETHUSD",1739233346066,4.50531,2671.5,2671.0,3.75141]
["bitfinex","ETHUSD",1739233346264,4.50531,2671.5,2671.0,0.0075]
["bitfinex","ETHUSD",1739233346461,0.762,2671.5,2671.1,0.75854136]
["bitfinex","ETHUSD",1739233346665,8.24802,2671.7,2671.1,4.50228136]
["bitfinex","ETHUSD",1739233346989,0.05533134,2671.6,2671.3,0.0075]
["bitfinex","ETHUSD",1739233347185,0.05533134,2671.6,2671.5,3.75821]
["bitfinex","ETHUSD",1739233347387,3.74232,2672.2,2671.6,0.015]
["bitfinex","ETHUSD",1739233347683,3.79516337,2672.1,2671.6,0.015]
["bitfinex","ETHUSD",1739233347884,3.74289,2671.8,2671.6,3.51439]
["bitfinex","ETHUSD",1739233348105,4.50493,2671.7,2671.6,3.51439]
["bitfinex","ETHUSD",1739233348304,3.74332,2671.5,2671.1,4.27293136]
["bitfinex","ETHUSD",1739233348507,3.74317,2671.6,2671.1,4.27293136]
["bitfinex","ETHUSD",1739233348808,3.74335,2671.4,2671.1,4.27293136]
["bitfinex","ETHUSD",1739233349717,3.74317,2671.6,2671.1,4.27293136]
["bitfinex","ETHUSD",1739233350011,3.74287,2671.8,2671.2,3.75854]
["bitfinex","ETHUSD",1739233350310,3.74323,2671.5,2671.2,3.51439]
["bitfinex","ETHUSD",1739233350605,0.00407037,2671.4,2671.2,3.51439]
["bitfinex","ETHUSD",1739233351008,3.74297,2671.7,2671.2,3.51439]
["bitfinex","ETHUSD",1739233351312,3.74324,2671.5,2671.2,3.51439]
["bitfinex","ETHUSD",1739233351604,0.00407037,2671.4,2671.2,3.51439]
["bitfinex","ETHUSD",1739233352412,0.05091629,2671.3,2671.2,3.51439]
["bitfinex","ETHUSD",1739233354581,3.79440629,2671.3,2671.2,3.51439]
["bitfinex","ETHUSD",1739233355387,3.74378,2671.1,2670.8,0.272]
["bitfinex","ETHUSD",1739233355586,3.74378,2671.1,2670.7,0.8252]
["bitfinex","ETHUSD",1739233355792,0.05097951,2671.0,2670.8,0.76200823]
["bitfinex","ETHUSD",1739233356516,0.05097951,2671.0,2670.9,0.015]
["bitfinex","ETHUSD",1739233356743,3.74746037,2671.4,2670.9,3.75905]
["bitfinex","ETHUSD",1739233356921,0.0550167,2671.0,2670.9,3.75905]
["bitfinex","ETHUSD",1739233357412,0.0550167,2671.0,2670.9,4.58425]
["bitfinex","ETHUSD",1739233357603,0.0550167,2671.0,2670.9,4.62168555]
["bitfinex","ETHUSD",1739233357783,3.74297,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739233357983,7.48599,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739233358182,0.00316512,2671.6,2671.2,3.51]
["bitfinex","ETHUSD",1739233358998,0.00316512,2671.6,2671.3,0.8402]
["bitfinex","ETHUSD",1739233359405,4.50481,2671.8,2671.3,0.8402]
["bitfinex","ETHUSD",1739233359617,0.00334198,2671.5,2671.3,0.8402]
["bitfinex","ETHUSD",1739233359783,0.762,2671.8,2671.3,0.015]
["bitfinex","ETHUSD",1739233359984,0.00255356,2671.4,2671.3,0.015]
["bitfinex","ETHUSD",1739233360183,3.74293,2671.7,2671.3,0.015]
["bitfinex","ETHUSD",1739233360386,0.05584983,2671.4,2671.3,0.015]
["bitfinex","ETHUSD",1739233360621,3.74293,2671.7,2671.3,0.015]
["bitfinex","ETHUSD",1739233360823,0.05584983,2671.4,2671.3,0.015]
["bitfinex","ETHUSD",1739233361115,3.7426,2672.0,2671.5,0.0075]
["bitfinex","ETHUSD",1739233361277,4.5046,2672.0,2671.5,0.0075]
["bitfinex","ETHUSD",1739233361478,4.5046,2672.0,2671.5,0.015]
["bitfinex","ETHUSD",1739233361721,3.7426,2672.0,2671.5,0.015]
["bitfinex","ETHUSD",1739233361912,3.7426,2672.0,2671.5,3.7581]
["bitfinex","ETHUSD",1739233362116,3.74295,2671.7,2671.3,0.73832895]
["bitfinex","ETHUSD",1739233362283,3.74308,2671.6,2671.4,0.0075]
["bitfinex","ETHUSD",1739233362795,3.74295,2671.7,2671.4,0.0075]
["bitfinex","ETHUSD",1739233364119,0.05271887,2671.6,2671.4,0.0075]
["bitfinex","ETHUSD",1739233364317,3.74271,2671.9,2671.4,0.015]
["bitfinex","ETHUSD",1739233364614,0.0558138,2671.8,2671.5,0.7927]
["bitfinex","ETHUSD",1739233364823,0.0558138,2671.8,2671.6,0.0075]
["bitfinex","ETHUSD",1739233366699,0.0558138,2671.8,2671.6,3.75049]
["bitfinex","ETHUSD",1739233366921,0.0558138,2671.8,2671.7,0.0075]
["bitfinex","ETHUSD",1739233367127,0.0558138,2671.8,2671.6,3.75049]
["bitfinex","ETHUSD",1739233367491,0.0558138,2671.8,2671.6,0.0075]
["bitfinex","ETHUSD",1739233368622,0.7501,2671.7,2671.4,3.51439]
["bitfinex","ETHUSD",1739233368801,0.0558138,2671.8,2671.4,3.51439]
["bitfinex","ETHUSD",1739233369005,0.05330265,2671.6,2671.5,0.0075]
["bitfinex","ETHUSD",1739233369308,0.0560292,2671.6,2671.4,3.51439]
["bitfinex","ETHUSD",1739233369510,3.7991792,2671.6,2671.4,3.51439]
["bitfinex","ETHUSD",1739233369708,3.74321,2671.5,2671.4,3.51439]
["bitfinex","ETHUSD",1739233370021,0.0560292,2671.6,2671.4,3.51439]
["bitfinex","ETHUSD",1739233370400,0.0560292,2671.6,2671.2,4.0165]
["bitfinex","ETHUSD",1739233370601,0.0560292,2671.6,2671.2,0.03743249]
["bitfinex","ETHUSD",1739233370802,3.7428,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739233371330,0.05574394,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739233374626,0.05574394,2671.7,2671.4,3.75833]
["bitfinex","ETHUSD",1739233374829,0.05574394,2671.7,2671.5,4.52908]
["bitfinex","ETHUSD",1739233375123,0.05574394,2671.7,2671.5,0.7859]
["bitfinex","ETHUSD",1739233377897,3.79869394,2671.7,2671.5,0.7859]
["bitfinex","ETHUSD",1739233378629,3.79869394,2671.7,2671.4,3.52939]
["bitfinex","ETHUSD",1739233378823,0.05574394,2671.7,2671.4,7.27271]
["bitfinex","ETHUSD",1739233379028,0.05574394,2671.7,2671.4,3.52939]
["bitfinex","ETHUSD",1739233379933,0.05382912,2671.7,2671.4,7.27274]
["bitfinex","ETHUSD",1739233380126,0.05257402,2671.7,2671.4,7.27274]
["bitfinex","ETHUSD",1739233380431,3.74288,2671.8,2671.4,3.52939]
["bitfinex","ETHUSD",1739233380630,0.05330265,2671.6,2671.4,3.52939]
["bitfinex","ETHUSD",1739233380831,3.74288,2671.8,2671.4,3.52939]
["bitfinex","ETHUSD",1739233381333,7.48514,2672.0,2671.4,7.27266]
["bitfinex","ETHUSD",1739233381536,0.05397634,2671.9,2671.6,0.015]
["bitfinex","ETHUSD",1739233381751,4.55677,2672.1,2671.7,0.7859]
["bitfinex","ETHUSD",1739233381968,0.8144,2672.3,2671.8,3.7502]
["bitfinex","ETHUSD",1739233382413,4.55658,2672.3,2671.8,3.7502]
["bitfinex","ETHUSD",1739233383163,3.74231,2672.2,2671.8,0.0075]
["bitfinex","ETHUSD",1739233383447,7.48466,2672.2,2671.8,0.0075]
["bitfinex","ETHUSD",1739233383616,3.74239,2672.1,2671.8,0.0075]
["bitfinex","ETHUSD",1739233384044,3.79633949,2672.0,2671.8,0.0075]
["bitfinex","ETHUSD",1739233384827,0.05380949,2672.0,2671.8,0.75144314]
["bitfinex","ETHUSD",1739233385215,3.74231,2672.2,2671.8,4.49422314]
["bitfinex","ETHUSD",1739233385438,0.05358494,2671.9,2671.8,4.49422314]
["bitfinex","ETHUSD",1739233385661,3.74231,2672.2,2671.8,4.49422314]
["bitfinex","ETHUSD",1739233385853,0.05358494,2671.9,2671.8,8.01611314]
["bitfinex","ETHUSD",1739233386021,0.8144,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739233386222,0.8144,2672.7,2672.2,0.0075]
["bitfinex","ETHUSD",1739233386427,3.74182,2672.5,2672.2,0.0075]
["bitfinex","ETHUSD",1739233386948,0.8144,2672.7,2672.2,0.0075]
["bitfinex","ETHUSD",1739233386949,4.55602,2672.7,2672.2,0.0075]
["bitfinex","ETHUSD",1739233387118,4.55602,2672.7,2672.2,3.74967]
["bitfinex","ETHUSD",1739233388243,0.8144,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1739233389312,0.8144,2672.7,2672.4,0.0075]
["bitfinex","ETHUSD",1739233389519,0.8144,2673.0,2672.5,0.7859]
["bitfinex","ETHUSD",1739233389712,3.74128,2672.9,2672.5,0.7859]
["bitfinex","ETHUSD",1739233390740,0.8144,2673.0,2672.5,0.7859]
["bitfinex","ETHUSD",1739233390945,3.74136,2672.9,2672.5,0.7859]
["bitfinex","ETHUSD",1739233392153,0.8144,2673.0,2672.5,4.52769]
["bitfinex","ETHUSD",1739233392357,3.74105,2673.1,2672.5,4.52769]
["bitfinex","ETHUSD",1739233392656,7.48212,2673.1,2672.5,4.52769]
["bitfinex","ETHUSD",1739233393258,3.74105,2673.1,2672.6,3.74908]
["bitfinex","ETHUSD",1739233394226,7.48216,2673.1,2672.6,0.0075]
["bitfinex","ETHUSD",1739233394426,3.74105,2673.1,2672.6,0.0075]
["bitfinex","ETHUSD",1739233394626,3.74083,2673.2,2672.6,0.015]
["bitfinex","ETHUSD",1739233395024,4.51093,2673.3,2672.9,0.0075]
["bitfinex","ETHUSD",1739233395260,0.7702,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739233395759,3.74063,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739233396257,0.7702,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739233396458,3.74018,2673.7,2673.1,0.8209]
["bitfinex","ETHUSD",1739233396459,4.51038,2673.7,2673.1,0.8209]
["bitfinex","ETHUSD",1739233396659,3.74028,2673.6,2673.1,4.56183]
["bitfinex","ETHUSD",1739233396826,8.25059,2673.7,2673.1,4.56183]
["bitfinex","ETHUSD",1739233397652,4.51014,2673.9,2673.3,3.74056]
["bitfinex","ETHUSD",1739233397853,3.73999,2673.8,2673.4,0.015]
["bitfinex","ETHUSD",1739233398045,3.74032,2673.6,2673.4,0.015]
["bitfinex","ETHUSD",1739233398440,3.74023,2673.7,2673.4,0.0075]
["bitfinex","ETHUSD",1739233398647,3.74023,2673.7,2673.3,0.0075]
["bitfinex","ETHUSD",1739233400777,3.74003,2673.8,2673.3,0.0075]
["bitfinex","ETHUSD",1739233401064,4.51075,2673.4,2673.1,8.17639]
["bitfinex","ETHUSD",1739233403661,0.7702,2673.4,2673.1,8.17639]
["bitfinex","ETHUSD",1739233403869,0.056382,2673.3,2673.1,8.17639]
["bitfinex","ETHUSD",1739233404970,3.74083,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1739233405266,3.74217,2672.3,2671.9,0.8096]
["bitfinex","ETHUSD",1739233405448,3.7422,2672.3,2671.9,0.8096]
["bitfinex","ETHUSD",1739233405647,3.79756696,2672.2,2671.9,0.015]
["bitfinex","ETHUSD",1739233406071,0.05533696,2672.2,2671.8,0.98528227]
["bitfinex","ETHUSD",1739233406390,3.74265,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233407438,3.79623494,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233408756,0.05358494,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233409069,3.74231,2672.2,2671.8,0.2496]
["bitfinex","ETHUSD",1739233409276,3.74231,2672.2,2671.8,1.0592]
["bitfinex","ETHUSD",1739233409777,3.74199,2672.4,2671.9,0.0075]
["bitfinex","ETHUSD",1739233409936,3.74199,2672.4,2671.9,0.015]
["bitfinex","ETHUSD",1739233410137,3.74174,2672.6,2671.9,0.015]
["bitfinex","ETHUSD",1739233410495,3.74174,2672.6,2671.9,3.75753]
["bitfinex","ETHUSD",1739233410977,7.48352,2672.6,2671.9,3.75753]
["bitfinex","ETHUSD",1739233411274,0.05493195,2672.5,2672.1,0.0075]
["bitfinex","ETHUSD",1739233411433,3.74196,2672.4,2672.1,0.0075]
["bitfinex","ETHUSD",1739233411871,0.05448302,2672.3,2672.1,0.0075]
["bitfinex","ETHUSD",1739233414144,0.05448302,2672.3,2672.2,0.0075]
["bitfinex","ETHUSD",1739233414355,3.74143,2672.8,2672.2,3.74973]
["bitfinex","ETHUSD",1739233414741,0.05523651,2672.7,2672.2,3.74973]
["bitfinex","ETHUSD",1739233414940,0.05523651,2672.7,2672.2,7.26412]
["bitfinex","ETHUSD",1739233415137,0.05523651,2672.7,2672.3,3.74948]
["bitfinex","ETHUSD",1739233415384,0.05523651,2672.7,2672.4,0.8171]
["bitfinex","ETHUSD",1739233415625,3.74118,2673.0,2672.5,0.0075]
["bitfinex","ETHUSD",1739233415841,0.0532714,2672.6,2672.5,3.80239]
["bitfinex","ETHUSD",1739233416044,3.74167,2672.6,2672.5,3.78739]
["bitfinex","ETHUSD",1739233416356,3.79500643,2672.6,2672.5,3.78739]
["bitfinex","ETHUSD",1739233418879,0.05333643,2672.6,2672.0,0.8096]
["bitfinex","ETHUSD",1739233419041,3.74202,2672.4,2672.0,0.8096]
["bitfinex","ETHUSD",1739233419374,3.74209,2672.3,2672.0,0.8096]
["bitfinex","ETHUSD",1739233419552,3.79515756,2672.3,2672.0,0.8096]
["bitfinex","ETHUSD",1739233420063,0.05306756,2672.3,2672.0,0.8096]
["bitfinex","ETHUSD",1739233420263,0.00741681,2672.2,2672.0,0.8096]
["bitfinex","ETHUSD",1739233420468,0.00741681,2672.2,2672.0,4.55209]
["bitfinex","ETHUSD",1739233421575,0.00741681,2672.2,2672.1,4.56697]
["bitfinex","ETHUSD",1739233421873,3.74155,2672.7,2672.3,0.0075]
["bitfinex","ETHUSD",1739233423882,3.74155,2672.7,2672.4,0.0075]
["bitfinex","ETHUSD",1739233424674,0.00688311,2672.6,2672.4,0.0075]
["bitfinex","ETHUSD",1739233425745,0.04427149,2672.5,2672.4,0.0075]
["bitfinex","ETHUSD",1739233427482,0.04427149,2672.5,2672.3,3.52189]
["bitfinex","ETHUSD",1739233427483,0.04427149,2672.5,2672.3,3.51439]
["bitfinex","ETHUSD",1739233427801,3.74195,2672.4,2672.3,3.51439]
["bitfinex","ETHUSD",1739233427955,3.75747889,2672.4,2672.3,3.51439]
["bitfinex","ETHUSD",1739233428276,0.01552889,2672.4,2672.3,3.51439]
["bitfinex","ETHUSD",1739233429692,0.01551757,2672.4,2672.3,3.51439]
["bitfinex","ETHUSD",1739233429986,3.7418,2672.6,2672.1,4.50766076]
["bitfinex","ETHUSD",1739233430186,0.01551757,2672.4,2672.1,4.50766076]
["bitfinex","ETHUSD",1739233430392,0.01538273,2672.5,2672.1,4.50766076]
["bitfinex","ETHUSD",1739233430587,3.75775241,2672.3,2672.1,0.76539076]
["bitfinex","ETHUSD",1739233430894,0.01578727,2672.2,2672.1,0.77289076]
["bitfinex","ETHUSD",1739233431272,3.74198,2672.4,2672.1,0.77289076]
["bitfinex","ETHUSD",1739233431475,3.74189,2672.5,2672.0,3.51439]
["bitfinex","ETHUSD",1739233431476,3.7422,2672.3,2672.0,3.51439]
["bitfinex","ETHUSD",1739233431674,3.75785241,2672.3,2672.0,3.51439]
["bitfinex","ETHUSD",1739233432992,0.01565241,2672.3,2672.0,3.51439]
["bitfinex","ETHUSD",1739233433200,0.03338727,2672.2,2672.0,4.25597135]
["bitfinex","ETHUSD",1739233433392,0.01565241,2672.3,2672.0,4.25597135]
["bitfinex","ETHUSD",1739233433595,7.48379,2672.5,2672.1,0.0075]
["bitfinex","ETHUSD",1739233433759,3.74187,2672.5,2672.1,0.0075]
["bitfinex","ETHUSD",1739233433966,0.01551757,2672.4,2672.1,0.0075]
["bitfinex","ETHUSD",1739233435016,3.74197,2672.4,2672.1,0.0075]
["bitfinex","ETHUSD",1739233435297,0.04926417,2672.3,2672.1,0.0075]
["bitfinex","ETHUSD",1739233435497,0.04926417,2672.3,2672.2,35.0]
["bitfinex","ETHUSD",1739233435976,3.74221,2672.3,2672.1,0.0075]
["bitfinex","ETHUSD",1739233436488,0.01575333,2672.2,2672.1,0.0075]
["bitfinex","ETHUSD",1739233436699,0.03338727,2672.2,2672.1,0.0075]
["bitfinex","ETHUSD",1739233436898,3.74197,2672.4,2672.1,0.0075]
["bitfinex","ETHUSD",1739233437098,0.01575333,2672.2,2672.1,0.0075]
["bitfinex","ETHUSD",1739233437311,0.03361176,2672.3,2672.1,0.0075]
["bitfinex","ETHUSD",1739233438829,0.03361176,2672.3,2672.2,0.802]
["bitfinex","ETHUSD",1739233439035,3.74183,2672.5,2672.3,0.0075]
["bitfinex","ETHUSD",1739233439235,3.74195,2672.4,2672.3,0.0075]
["bitfinex","ETHUSD",1739233439511,3.75737706,2672.4,2672.2,0.0075]
["bitfinex","ETHUSD",1739233440105,0.01542706,2672.4,2672.2,0.0075]
["bitfinex","ETHUSD",1739233440476,0.03361176,2672.3,2672.2,0.0075]
["bitfinex","ETHUSD",1739233441010,3.74198,2672.4,2672.2,0.0075]
["bitfinex","ETHUSD",1739233441527,0.01556191,2672.3,2672.2,0.0075]
["bitfinex","ETHUSD",1739233443187,3.74177,2672.6,2672.2,0.0075]
["bitfinex","ETHUSD",1739233443405,0.01529222,2672.5,2672.2,0.0075]
["bitfinex","ETHUSD",1739233444228,3.75715222,2672.5,2672.2,0.0075]
["bitfinex","ETHUSD",1739233444505,0.03339279,2672.4,2672.2,0.0075]
["bitfinex","ETHUSD",1739233444710,3.77534279,2672.4,2672.2,0.0075]
["bitfinex","ETHUSD",1739233444906,0.03339279,2672.4,2672.2,0.0075]
["bitfinex","ETHUSD",1739233445301,3.74192,2672.5,2672.2,0.0075]
["bitfinex","ETHUSD",1739233445501,0.01551652,2672.3,2672.2,0.0075]
["bitfinex","ETHUSD",1739233445701,3.74177,2672.6,2672.2,0.0075]
["bitfinex","ETHUSD",1739233445900,0.01540584,2672.3,2672.2,0.0075]
["bitfinex","ETHUSD",1739233446102,3.74177,2672.6,2672.2,0.0075]
["bitfinex","ETHUSD",1739233446304,0.01540584,2672.3,2672.2,0.0075]
["bitfinex","ETHUSD",1739233446611,3.74177,2672.6,2672.2,0.0075]
["bitfinex","ETHUSD",1739233447015,0.01517306,2672.5,2672.2,0.0075]
["bitfinex","ETHUSD",1739233448219,0.03395888,2672.4,2672.2,0.0075]
["bitfinex","ETHUSD",1739233448611,0.01517306,2672.5,2672.2,0.0075]
["bitfinex","ETHUSD",1739233448915,0.01538735,2672.4,2672.2,0.0075]
["bitfinex","ETHUSD",1739233449286,0.7524,2673.0,2672.5,0.0075]
["bitfinex","ETHUSD",1739233449486,3.7413,2672.9,2672.5,0.0075]
["bitfinex","ETHUSD",1739233449685,3.7558656,2672.9,2672.5,0.0075]
["bitfinex","ETHUSD",1739233449918,3.74125,2672.9,2672.5,0.0075]
["bitfinex","ETHUSD",1739233450116,0.01470038,2672.8,2672.7,3.75652]
["bitfinex","ETHUSD",1739233450420,0.01470038,2672.8,2672.7,4.55312]
["bitfinex","ETHUSD",1739233450727,3.74084,2673.2,2672.8,0.015]
["bitfinex","ETHUSD",1739233451124,0.01422507,2673.1,2672.8,0.015]
["bitfinex","ETHUSD",1739233451429,0.01422507,2673.1,2672.8,3.52939]
["bitfinex","ETHUSD",1739233451599,3.75530507,2673.1,2672.8,3.52939]
["bitfinex","ETHUSD",1739233451801,0.03585771,2673.0,2672.8,3.52939]
["bitfinex","ETHUSD",1739233452304,0.03585771,2673.0,2672.8,4.28015401]
["bitfinex","ETHUSD",1739233453018,4.59677771,2673.0,2672.8,4.26515401]
["bitfinex","ETHUSD",1739233453201,4.56092,2673.0,2672.8,3.51439]
["bitfinex","ETHUSD",1739233453600,3.75586054,2672.9,2672.8,3.51439]
["bitfinex","ETHUSD",1739233454000,0.01461054,2672.9,2672.8,3.51439]
["bitfinex","ETHUSD",1739233455312,0.0502439,2672.9,2672.8,3.51439]
["bitfinex","ETHUSD",1739233456315,3.7914939,2672.9,2672.8,3.51439]
["bitfinex","ETHUSD",1739233456493,3.7914939,2672.9,2672.6,0.0075]
["bitfinex","ETHUSD",1739233458126,3.74125,2672.9,2672.6,0.0075]
["bitfinex","ETHUSD",1739233458530,4.56092,2673.0,2672.6,0.0075]
["bitfinex","ETHUSD",1739233458754,3.7414,2672.8,2672.6,0.0075]
["bitfinex","ETHUSD",1739233459811,0.0351846,2672.7,2672.6,0.0075]
["bitfinex","ETHUSD",1739233460039,0.01493665,2672.7,2672.6,0.0075]
["bitfinex","ETHUSD",1739233460544,7.48234,2673.0,2672.6,0.0075]
["bitfinex","ETHUSD",1739233460958,3.79158044,2672.9,2672.6,0.0075]
["bitfinex","ETHUSD",1739233461148,0.05030044,2672.9,2672.6,0.0075]
["bitfinex","ETHUSD",1739233461850,3.74133,2672.9,2672.6,0.0075]
["bitfinex","ETHUSD",1739233462224,0.05030891,2672.8,2672.6,0.0075]
["bitfinex","ETHUSD",1739233463448,0.05030891,2672.8,2672.5,4.25991072]
["bitfinex","ETHUSD",1739233463449,0.7916,2672.7,2672.5,4.25991072]
["bitfinex","ETHUSD",1739233463610,3.74167,2672.6,2672.5,3.51439]
["bitfinex","ETHUSD",1739233463928,3.7768758,2672.6,2672.5,3.51439]
["bitfinex","ETHUSD",1739233464329,0.0352058,2672.6,2672.5,3.51439]
["bitfinex","ETHUSD",1739233467149,3.7768758,2672.6,2672.5,3.51439]
["bitfinex","ETHUSD",1739233468454,0.0352058,2672.6,2672.3,0.73636355]
["bitfinex","ETHUSD",1739233469517,0.01488575,2672.5,2672.3,0.73636355]
["bitfinex","ETHUSD",1739233470436,0.03500259,2672.4,2672.3,4.48591355]
["bitfinex","ETHUSD",1739233470634,0.03500259,2672.4,2672.3,0.74386355]
["bitfinex","ETHUSD",1739233471218,3.77695259,2672.4,2672.3,0.74386355]
["bitfinex","ETHUSD",1739233471656,3.77695259,2672.4,2672.3,0.73636355]
["bitfinex","ETHUSD",1739233471854,0.03500259,2672.4,2672.2,3.51439]
["bitfinex","ETHUSD",1739233472443,3.77697259,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739233472832,3.7421,2672.3,2671.9,0.272]
["bitfinex","ETHUSD",1739233473039,3.74265,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233473459,3.74252,2672.0,2671.8,0.2496]
["bitfinex","ETHUSD",1739233474229,0.0327751,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233475841,3.74252,2672.0,2671.8,0.2496]
["bitfinex","ETHUSD",1739233475981,0.04818511,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233476481,3.74252,2672.0,2671.8,0.2496]
["bitfinex","ETHUSD",1739233477602,0.04818511,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233478381,3.74232,2672.2,2671.9,0.0075]
["bitfinex","ETHUSD",1739233479089,4.53373,2672.3,2671.9,0.0075]
["bitfinex","ETHUSD",1739233479258,3.74203,2672.4,2671.9,3.75004]
["bitfinex","ETHUSD",1739233479590,0.023843,2672.2,2672.1,0.015]
["bitfinex","ETHUSD",1739233479791,0.02406749,2672.3,2672.1,35.8186]
["bitfinex","ETHUSD",1739233479968,3.76616749,2672.3,2672.1,35.0]
["bitfinex","ETHUSD",1739233480169,3.74242,2672.1,2671.8,0.2496]
["bitfinex","ETHUSD",1739233480492,4.53402,2672.1,2671.8,0.2496]
["bitfinex","ETHUSD",1739233481296,3.74259,2672.0,2671.8,0.2496]
["bitfinex","ETHUSD",1739233481694,0.02316943,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233481865,3.76581943,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233482065,3.74265,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233482266,3.76581943,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233484489,3.78717642,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233489314,0.04452642,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233489838,0.04452642,2671.9,2671.8,0.2646]
["bitfinex","ETHUSD",1739233496198,0.02316943,2671.9,2671.8,0.2646]
["bitfinex","ETHUSD",1739233496403,0.02132296,2671.9,2671.8,0.2646]
["bitfinex","ETHUSD",1739233496605,4.53398,2672.1,2671.8,0.2646]
["bitfinex","ETHUSD",1739233496805,0.02339397,2672.0,2671.8,0.2646]
["bitfinex","ETHUSD",1739233496994,0.04458204,2672.0,2671.8,0.2646]
["bitfinex","ETHUSD",1739233503545,3.78715204,2672.0,2671.8,0.2646]
["bitfinex","ETHUSD",1739233504420,0.04458204,2672.0,2671.8,0.2646]
["bitfinex","ETHUSD",1739233505645,3.78719204,2672.0,2671.8,0.2646]
["bitfinex","ETHUSD",1739233506423,0.04458204,2672.0,2671.8,0.2646]
["bitfinex","ETHUSD",1739233506818,3.74265,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233507040,4.53525,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233507213,4.57977074,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233507842,0.83712074,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233508043,0.04452074,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233508214,0.04452074,2671.9,2671.8,0.2571]
["bitfinex","ETHUSD",1739233508414,3.78717074,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233508945,0.04452074,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233509139,3.78717074,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233509339,0.04452074,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233510054,0.02135131,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233510345,4.53497,2672.1,2671.8,0.2496]
["bitfinex","ETHUSD",1739233510711,0.02339397,2672.0,2671.8,0.2496]
["bitfinex","ETHUSD",1739233510913,3.78714039,2672.0,2671.8,0.2496]
["bitfinex","ETHUSD",1739233511446,3.74265,2671.9,2671.8,0.2496]
["bitfinex","ETHUSD",1739233511744,0.02108777,2671.9,2671.8,1.0819]
["bitfinex","ETHUSD",1739233512962,3.7421,2672.3,2671.9,0.0075]
["bitfinex","ETHUSD",1739233513306,3.74199,2672.4,2671.9,0.0075]
["bitfinex","ETHUSD",1739233513545,0.02428165,2672.2,2671.9,0.0075]
["bitfinex","ETHUSD",1739233513757,0.02450613,2672.3,2671.9,0.015]
["bitfinex","ETHUSD",1739233513910,3.74156,2672.7,2672.2,3.74973]
["bitfinex","ETHUSD",1739233514111,4.4974,2672.8,2672.4,0.0075]
["bitfinex","ETHUSD",1739233514342,3.7417,2672.6,2672.4,0.0075]
["bitfinex","ETHUSD",1739233515611,3.7417,2672.6,2672.4,0.76679927]
["bitfinex","ETHUSD",1739233516645,0.0196634,2672.7,2672.4,0.76679927]
["bitfinex","ETHUSD",1739233516838,3.74156,2672.7,2672.4,0.76679927]
["bitfinex","ETHUSD",1739233517243,0.04448226,2672.6,2672.4,0.76679927]
["bitfinex","ETHUSD",1739233517441,0.04448226,2672.6,2672.5,0.0075]
["bitfinex","ETHUSD",1739233517642,0.04448226,2672.6,2672.5,0.04491465]
["bitfinex","ETHUSD",1739233517822,3.74121,2673.0,2672.6,0.0075]
["bitfinex","ETHUSD",1739233518322,0.02541408,2672.9,2672.6,0.0075]
["bitfinex","ETHUSD",1739233520542,3.76667408,2672.9,2672.6,0.0075]
["bitfinex","ETHUSD",1739233520752,3.74121,2673.0,2672.6,0.015]
["bitfinex","ETHUSD",1739233520958,0.02518969,2672.8,2672.6,0.015]
["bitfinex","ETHUSD",1739233521159,3.74121,2673.0,2672.6,0.015]
["bitfinex","ETHUSD",1739233521323,3.7409,2673.2,2672.6,0.015]
["bitfinex","ETHUSD",1739233521520,0.02421554,2672.9,2672.8,3.75639]
["bitfinex","ETHUSD",1739233521824,5.54e-06,2672.9,2672.8,15.06435288]
["bitfinex","ETHUSD",1739233522023,4.49555,2674.1,2672.8,15.06435288]
["bitfinex","ETHUSD",1739233522024,4.49555,2674.1,2673.2,0.015]
["bitfinex","ETHUSD",1739233522241,8.23524,2674.1,2673.6,0.8323]
["bitfinex","ETHUSD",1739233522445,3.76316195,2674.0,2673.6,0.8323]
["bitfinex","ETHUSD",1739233522960,3.7399,2673.9,2673.6,0.8323]
["bitfinex","ETHUSD",1739233523150,3.76315195,2674.0,2673.6,0.8323]
["bitfinex","ETHUSD",1739233523360,0.023587,2673.8,2673.6,0.8323]
["bitfinex","ETHUSD",1739233523529,3.73986,2673.9,2673.6,0.8323]
["bitfinex","ETHUSD",1739233523730,0.02396173,2673.7,2673.6,0.8323]
["bitfinex","ETHUSD",1739233523930,3.73986,2673.9,2673.6,0.8323]
["bitfinex","ETHUSD",1739233524231,3.73971,2674.0,2673.6,0.8323]
["bitfinex","ETHUSD",1739233524449,0.0245634,2673.9,2673.6,0.8323]
["bitfinex","ETHUSD",1739233524759,3.74018,2673.7,2673.2,5.65895589]
["bitfinex","ETHUSD",1739233524951,3.74018,2673.7,2673.3,0.015]
["bitfinex","ETHUSD",1739233525154,0.02389088,2673.6,2673.3,0.015]
["bitfinex","ETHUSD",1739233526253,0.02389088,2673.6,2673.4,0.73425342]
["bitfinex","ETHUSD",1739233526466,0.02389088,2673.6,2673.5,0.0075]
["bitfinex","ETHUSD",1739233526678,3.73991,2673.9,2673.5,0.015]
["bitfinex","ETHUSD",1739233527040,0.02433924,2673.8,2673.5,0.015]
["bitfinex","ETHUSD",1739233528163,0.02433924,2673.8,2673.7,0.015]
["bitfinex","ETHUSD",1739233528389,0.02433924,2673.8,2673.7,4.5482275]
["bitfinex","ETHUSD",1739233528559,3.73902,2674.5,2674.0,0.0075]
["bitfinex","ETHUSD",1739233528788,3.73902,2674.5,2674.1,0.0075]
["bitfinex","ETHUSD",1739233528936,0.03672866,2674.4,2674.1,0.0075]
["bitfinex","ETHUSD",1739233529126,3.73902,2674.5,2674.1,0.0075]
["bitfinex","ETHUSD",1739233529327,3.73902,2674.5,2674.3,0.015]
["bitfinex","ETHUSD",1739233529629,0.03672866,2674.4,2674.3,0.015]
["bitfinex","ETHUSD",1739233530363,3.77587866,2674.4,2674.3,0.015]
["bitfinex","ETHUSD",1739233530666,3.73931,2674.3,2674.0,4.27009]
["bitfinex","ETHUSD",1739233530958,3.73931,2674.3,2674.1,0.015]
["bitfinex","ETHUSD",1739233531161,3.73931,2674.3,2674.1,0.0075]
["bitfinex","ETHUSD",1739233531458,3.73957,2674.1,2674.0,3.51439]
["bitfinex","ETHUSD",1739233531639,3.73931,2674.3,2674.1,0.0075]
["bitfinex","ETHUSD",1739233531842,7.47873,2674.3,2674.1,0.0075]
["bitfinex","ETHUSD",1739233532037,3.73931,2674.3,2674.1,0.0075]
["bitfinex","ETHUSD",1739233532569,3.76406962,2674.2,2674.1,0.0075]
["bitfinex","ETHUSD",1739233533071,0.02463962,2674.2,2674.1,0.0075]
["bitfinex","ETHUSD",1739233533268,7.4787,2674.3,2674.1,0.0075]
["bitfinex","ETHUSD",1739233533470,0.01164083,2674.4,2674.1,0.015]
["bitfinex","ETHUSD",1739233533683,0.01267666,2674.2,2674.1,0.8026]
["bitfinex","ETHUSD",1739233533974,0.01263409,2674.2,2674.1,0.8026]
["bitfinex","ETHUSD",1739233534338,3.73909,2674.5,2674.1,0.8026]
["bitfinex","ETHUSD",1739233534539,0.01263693,2674.2,2674.1,0.8026]
["bitfinex","ETHUSD",1739233535072,3.73909,2674.5,2674.1,0.8026]
["bitfinex","ETHUSD",1739233535239,0.01236765,2674.4,2674.1,0.8026]
["bitfinex","ETHUSD",1739233535957,0.01236765,2674.4,2674.3,0.015]
["bitfinex","ETHUSD",1739233536174,3.73676,2676.2,2675.5,0.0075]
["bitfinex","ETHUSD",1739233536379,0.7527,2676.4,2675.7,0.8026]
["bitfinex","ETHUSD",1739233536603,0.7527,2676.4,2675.7,4.53981]
["bitfinex","ETHUSD",1739233536902,3.73608,2676.7,2675.7,0.7951]
["bitfinex","ETHUSD",1739233536903,3.73613,2676.6,2675.7,0.7951]
["bitfinex","ETHUSD",1739233537044,3.73613,2676.6,2675.9,3.73692]
["bitfinex","ETHUSD",1739233537239,3.73613,2676.6,2676.0,0.015]
["bitfinex","ETHUSD",1739233537553,3.73625,2676.5,2676.2,0.015]
["bitfinex","ETHUSD",1739233537753,3.73613,2676.6,2676.2,0.015]
["bitfinex","ETHUSD",1739233538162,3.73613,2676.6,2676.2,0.0075]
["bitfinex","ETHUSD",1739233538390,3.73613,2676.6,2676.1,0.015]
["bitfinex","ETHUSD",1739233539375,0.7527,2676.7,2676.1,3.75167]
["bitfinex","ETHUSD",1739233539576,4.48828,2677.0,2676.3,0.8026]
["bitfinex","ETHUSD",1739233539875,3.73578,2676.9,2676.3,0.8026]
["bitfinex","ETHUSD",1739233540282,4.48828,2677.0,2676.3,0.8026]
["bitfinex","ETHUSD",1739233540445,3.73582,2676.8,2676.3,0.8026]
["bitfinex","ETHUSD",1739233541278,7.47174,2676.8,2676.3,0.8026]
["bitfinex","ETHUSD",1739233541484,3.73582,2676.8,2676.3,0.8026]
["bitfinex","ETHUSD",1739233541979,4.48831,2677.0,2676.3,4.53905]
["bitfinex","ETHUSD",1739233542183,3.8802061,2677.2,2676.4,0.015]
["bitfinex","ETHUSD",1739233542347,3.8802061,2677.2,2676.6,0.015]
["bitfinex","ETHUSD",1739233542546,3.73548,2677.1,2676.6,0.015]
["bitfinex","ETHUSD",1739233543078,3.73548,2677.1,2676.3,0.7876]
["bitfinex","ETHUSD",1739233543283,3.73568,2676.9,2676.3,0.7876]
["bitfinex","ETHUSD",1739233543446,3.73568,2676.9,2676.4,0.015]
["bitfinex","ETHUSD",1739233543878,7.47096,2677.1,2676.4,3.75135]
["bitfinex","ETHUSD",1739233544069,3.73548,2677.1,2676.4,3.75135]
["bitfinex","ETHUSD",1739233544263,3.73548,2677.1,2676.7,0.0075]
["bitfinex","ETHUSD",1739233544463,3.73554,2677.0,2676.7,0.0075]
["bitfinex","ETHUSD",1739233544978,3.73576,2676.9,2676.7,0.0075]
["bitfinex","ETHUSD",1739233545155,3.73625,2676.5,2676.3,0.7876]
["bitfinex","ETHUSD",1739233545556,3.73636,2676.4,2675.9,1.38886589]
["bitfinex","ETHUSD",1739233545751,3.73636,2676.4,2676.1,0.273]
["bitfinex","ETHUSD",1739233545951,0.7527,2676.7,2676.1,0.273]
["bitfinex","ETHUSD",1739233546250,3.7366,2676.3,2676.1,0.273]
["bitfinex","ETHUSD",1739233546446,3.73629,2676.5,2675.7,0.273]
["bitfinex","ETHUSD",1739233546672,7.47435,2675.9,2675.7,0.273]
["bitfinex","ETHUSD",1739233546949,0.7527,2676.1,2675.7,0.273]
["bitfinex","ETHUSD",1739233546950,3.73692,2676.0,2675.7,0.273]
["bitfinex","ETHUSD",1739233547154,3.7372,2675.8,2675.7,0.273]
["bitfinex","ETHUSD",1739233547647,3.73667,2676.2,2675.8,0.015]
["bitfinex","ETHUSD",1739233548048,3.73694,2676.0,2675.7,0.273]
["bitfinex","ETHUSD",1739233548253,3.73707,2675.9,2675.7,0.273]
["bitfinex","ETHUSD",1739233548755,3.7372,2675.8,2675.7,0.2805]
["bitfinex","ETHUSD",1739233548950,7.47397,2676.0,2675.7,0.2805]
["bitfinex","ETHUSD",1739233549159,3.73694,2676.0,2675.7,0.2805]
["bitfinex","ETHUSD",1739233549374,3.73715,2675.9,2675.7,0.2805]
["bitfinex","ETHUSD",1739233549984,3.7372,2675.8,2675.7,0.2805]
["bitfinex","ETHUSD",1739233551787,3.73715,2675.9,2675.7,0.2805]
["bitfinex","ETHUSD",1739233552488,3.73693,2676.0,2675.7,0.2805]
["bitfinex","ETHUSD",1739233552686,7.47368,2676.1,2675.7,0.2805]
["bitfinex","ETHUSD",1739233553018,3.73682,2676.1,2675.8,0.0075]
["bitfinex","ETHUSD",1739233553309,3.73682,2676.1,2675.8,0.784]
["bitfinex","ETHUSD",1739233553589,3.73694,2676.0,2675.8,35.784]
["bitfinex","ETHUSD",1739233553890,3.73694,2676.0,2675.8,0.784]
["bitfinex","ETHUSD",1739233554466,3.73682,2676.1,2675.8,0.784]
["bitfinex","ETHUSD",1739233556357,3.73682,2676.1,2676.0,0.0075]
["bitfinex","ETHUSD",1739233556693,3.73657,2676.3,2676.0,0.015]
["bitfinex","ETHUSD",1739233556860,7.47263,2676.5,2676.0,0.015]
["bitfinex","ETHUSD",1739233557186,3.73639,2676.4,2676.0,0.015]
["bitfinex","ETHUSD",1739233558352,3.73651,2676.3,2676.0,0.015]
["bitfinex","ETHUSD",1739233558593,3.73664,2676.2,2676.0,0.0075]
["bitfinex","ETHUSD",1739233559285,3.73651,2676.3,2676.0,0.0075]
["bitfinex","ETHUSD",1739233559480,3.73665,2676.2,2676.0,0.0075]
["bitfinex","ETHUSD",1739233559674,3.73654,2676.3,2676.0,0.0075]
["bitfinex","ETHUSD",1739233559985,3.73649,2676.4,2676.0,0.0075]
["bitfinex","ETHUSD",1739233560387,0.7729,2676.6,2676.0,0.0075]
["bitfinex","ETHUSD",1739233560592,3.73608,2676.6,2676.4,0.0075]
["bitfinex","ETHUSD",1739233560989,3.73658,2676.3,2676.0,0.7595]
["bitfinex","ETHUSD",1739233561720,3.73658,2676.3,2676.1,0.0075]
["bitfinex","ETHUSD",1739233563024,3.7363,2676.5,2676.1,0.0075]
["bitfinex","ETHUSD",1739233563507,3.7363,2676.5,2676.1,0.015]
["bitfinex","ETHUSD",1739233563705,3.736,2676.7,2676.1,0.05236275]
["bitfinex","ETHUSD",1739233563904,0.7717,2677.1,2676.5,0.0075]
["bitfinex","ETHUSD",1739233564203,7.47175,2676.8,2676.5,0.0075]
["bitfinex","ETHUSD",1739233564906,0.7717,2677.1,2676.4,0.7595]
["bitfinex","ETHUSD",1739233565106,3.73631,2676.5,2676.1,2.14836589]
["bitfinex","ETHUSD",1739233565412,3.73639,2676.4,2676.2,0.0075]
["bitfinex","ETHUSD",1739233566309,3.73604,2676.7,2676.2,0.0075]
["bitfinex","ETHUSD",1739233566605,4.50713,2677.1,2676.2,0.0075]
["bitfinex","ETHUSD",1739233566811,3.73636,2676.5,2676.2,0.0075]
["bitfinex","ETHUSD",1739233566974,3.7364,2676.4,2676.2,0.0075]
["bitfinex","ETHUSD",1739233567305,3.7365,2676.3,2676.2,0.0075]
["bitfinex","ETHUSD",1739233567711,3.7364,2676.4,2676.2,0.0075]
["bitfinex","ETHUSD",1739233568203,3.73644,2676.4,2676.1,0.7595]
["bitfinex","ETHUSD",1739233568523,3.73644,2676.4,2676.2,0.0075]
["bitfinex","ETHUSD",1739233569005,7.47237,2676.6,2676.2,0.0075]
["bitfinex","ETHUSD",1739233569208,0.9009761,2677.2,2676.2,0.0075]
["bitfinex","ETHUSD",1739233569509,3.73617,2676.6,2676.4,0.7769]
["bitfinex","ETHUSD",1739233570288,3.73622,2676.5,2676.1,2.15076589]
["bitfinex","ETHUSD",1739233570521,3.73651,2676.3,2676.1,2.42476589]
["bitfinex","ETHUSD",1739233570784,3.73651,2676.3,2676.2,0.0075]
["bitfinex","ETHUSD",1739233571619,3.73651,2676.3,2676.1,2.42476589]
["bitfinex","ETHUSD",1739233571788,3.73664,2676.2,2676.1,1.38886589]
["bitfinex","ETHUSD",1739233572112,3.7372,2675.8,2675.7,0.274]
["bitfinex","ETHUSD",1739233572722,3.7372,2675.8,2675.7,0.2815]
["bitfinex","ETHUSD",1739233572920,3.7372,2675.8,2675.7,0.274]
["bitfinex","ETHUSD",1739233573089,3.73737,2675.7,2675.6,0.0075]
["bitfinex","ETHUSD",1739233574106,3.73707,2675.9,2675.6,0.0075]
["bitfinex","ETHUSD",1739233574608,3.73594,2676.7,2675.8,3.75219]
["bitfinex","ETHUSD",1739233574812,3.73622,2676.5,2676.0,0.015]
["bitfinex","ETHUSD",1739233575517,3.73622,2676.5,2676.0,3.75187]
["bitfinex","ETHUSD",1739233576597,3.73649,2676.4,2676.0,0.015]
["bitfinex","ETHUSD",1739233576799,7.47255,2676.5,2676.0,0.015]
["bitfinex","ETHUSD",1739233576989,3.73622,2676.5,2676.0,0.015]
["bitfinex","ETHUSD",1739233577212,3.7364,2676.4,2676.0,0.015]
["bitfinex","ETHUSD",1739233577494,3.73622,2676.5,2676.0,0.015]
["bitfinex","ETHUSD",1739233577693,3.73622,2676.5,2676.0,3.75184]
["bitfinex","ETHUSD",1739233577895,3.73608,2676.6,2676.0,7.48866]
["bitfinex","ETHUSD",1739233578121,3.73608,2676.6,2676.0,7.52602412]
["bitfinex","ETHUSD",1739233578342,3.73602,2676.7,2676.0,3.75182]
["bitfinex","ETHUSD",1739233578492,3.73623,2676.5,2676.0,0.015]
["bitfinex","ETHUSD",1739233578812,3.73658,2676.3,2676.0,0.015]
["bitfinex","ETHUSD",1739233579192,3.73625,2676.5,2676.2,0.0075]
["bitfinex","ETHUSD",1739233579389,3.7364,2676.4,2676.2,0.0075]
["bitfinex","ETHUSD",1739233579813,3.73621,2676.6,2676.2,0.015]
["bitfinex","ETHUSD",1739233580305,3.73617,2676.6,2676.2,0.015]
["bitfinex","ETHUSD",1739233580706,3.73626,2676.5,2676.2,0.015]
["bitfinex","ETHUSD",1739233581120,3.73617,2676.6,2676.2,0.015]
["bitfinex","ETHUSD",1739233581425,3.73624,2676.5,2676.2,0.015]
["bitfinex","ETHUSD",1739233582125,3.73617,2676.6,2676.2,0.015]
["bitfinex","ETHUSD",1739233582426,3.73552,2677.0,2676.2,0.015]
["bitfinex","ETHUSD",1739233582637,3.73618,2676.6,2676.2,0.015]
["bitfinex","ETHUSD",1739233582926,3.7363,2676.5,2676.2,0.015]
["bitfinex","ETHUSD",1739233583500,3.73618,2676.6,2676.2,0.015]
["bitfinex","ETHUSD",1739233583696,7.47238,2676.6,2676.2,0.015]
["bitfinex","ETHUSD",1739233583896,3.73618,2676.6,2676.2,0.015]
["bitfinex","ETHUSD",1739233584898,3.73585,2676.8,2676.2,3.75154]
["bitfinex","ETHUSD",1739233585125,3.73585,2676.8,2676.4,0.7979]
["bitfinex","ETHUSD",1739233586038,7.4712,2677.0,2676.4,0.7979]
["bitfinex","ETHUSD",1739233586199,3.73558,2677.0,2676.6,0.0075]
["bitfinex","ETHUSD",1739233586394,3.73574,2676.9,2676.6,0.0075]
["bitfinex","ETHUSD",1739233586628,3.73558,2677.0,2676.6,0.0075]
["bitfinex","ETHUSD",1739233586821,3.73582,2676.8,2676.6,0.0075]
["bitfinex","ETHUSD",1739233587936,0.1448761,2677.2,2676.7,0.015]
["bitfinex","ETHUSD",1739233588137,0.1448761,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1739233588439,0.1448761,2677.2,2677.1,4.54078]
["bitfinex","ETHUSD",1739233589150,0.1448761,2677.2,2677.1,0.8054]
["bitfinex","ETHUSD",1739233590747,0.1448761,2677.2,2677.1,4.54078]
["bitfinex","ETHUSD",1739233590950,0.1448761,2677.2,2677.1,0.8054]
["bitfinex","ETHUSD",1739233592753,0.1448761,2677.2,2677.1,1.53711916]
["bitfinex","ETHUSD",1739233593525,0.1448761,2677.2,2677.1,0.73921916]
["bitfinex","ETHUSD",1739233594334,0.1448761,2677.2,2677.1,4.48209916]
["bitfinex","ETHUSD",1739233595656,0.1448761,2677.2,2677.1,5.27249916]
["bitfinex","ETHUSD",1739233596824,0.0948761,2677.2,2677.1,5.27249916]
["bitfinex","ETHUSD",1739233597540,0.0948761,2677.2,2677.1,5.85984629]
["bitfinex","ETHUSD",1739233597863,0.0948761,2677.2,2677.1,5.27249916]
["bitfinex","ETHUSD",1739233599068,0.0948761,2677.2,2677.1,10.24871142]
["bitfinex","ETHUSD",1739233599228,0.0948761,2677.2,2677.1,10.21136505]
["bitfinex","ETHUSD",1739233599664,6.1e-06,2677.2,2677.1,10.21136505]
["bitfinex","ETHUSD",1739233599838,6.1e-06,2677.2,2677.1,10.81491763]
["bitfinex","ETHUSD",1739233603972,0.005,2678.4,2677.1,10.81491763]
["bitfinex","ETHUSD",1739233603973,0.005,2678.4,2678.3,3.74871]
["bitfinex","ETHUSD",1739233604139,0.005,2678.4,2678.3,4.81211]
["bitfinex","ETHUSD",1739233604342,0.005,2678.4,2678.3,1.0784]
["bitfinex","ETHUSD",1739233604546,0.005,2678.4,2678.3,0.288]
["bitfinex","ETHUSD",1739233605372,0.005,2678.4,2678.3,4.02171]
["bitfinex","ETHUSD",1739233605670,0.005,2678.4,2678.3,0.288]
["bitfinex","ETHUSD",1739233606439,0.005,2678.4,2678.3,4.02171]
["bitfinex","ETHUSD",1739233607964,0.005,2678.4,2678.3,0.288]
["bitfinex","ETHUSD",1739233609020,3.73154,2679.9,2678.3,0.288]
["bitfinex","ETHUSD",1739233609021,3.73224,2679.4,2678.6,3.7332]
["bitfinex","ETHUSD",1739233609157,3.73128,2680.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739233609158,3.73268,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739233609365,4.50205,2679.2,2678.4,3.74094]
["bitfinex","ETHUSD",1739233609601,3.73275,2679.0,2678.4,3.74094]
["bitfinex","ETHUSD",1739233609913,7.46556,2679.0,2678.4,3.74094]
["bitfinex","ETHUSD",1739233610057,3.73275,2679.0,2678.4,3.74094]
["bitfinex","ETHUSD",1739233610258,3.73275,2679.0,2678.4,7.47444]
["bitfinex","ETHUSD",1739233610499,3.7329,2678.9,2678.4,3.74094]
["bitfinex","ETHUSD",1739233610886,3.73301,2678.8,2678.4,3.74094]
["bitfinex","ETHUSD",1739233611224,3.7329,2678.9,2678.7,0.0075]
["bitfinex","ETHUSD",1739233611499,3.73046,2680.7,2680.1,0.015]
["bitfinex","ETHUSD",1739233611684,3.73046,2680.7,2680.1,4.0231]
["bitfinex","ETHUSD",1739233611885,3.73069,2680.5,2680.1,0.292]
["bitfinex","ETHUSD",1739233612259,0.7695,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1739233612463,0.7695,2680.9,2680.2,0.7904]
["bitfinex","ETHUSD",1739233612464,3.73023,2680.8,2680.2,4.52137]
["bitfinex","ETHUSD",1739233612686,3.73023,2680.8,2680.3,0.015]
["bitfinex","ETHUSD",1739233612996,0.7695,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1739233613199,3.73025,2680.8,2680.5,0.0075]
["bitfinex","ETHUSD",1739233613425,0.9148357,2681.8,2680.8,0.7979]
["bitfinex","ETHUSD",1739233613721,4.6437757,2681.8,2680.9,0.0075]
["bitfinex","ETHUSD",1739233614003,4.6437757,2681.8,2681.2,0.0075]
["bitfinex","ETHUSD",1739233614201,4.6437757,2681.8,2681.2,0.015]
["bitfinex","ETHUSD",1739233614512,0.1453357,2681.8,2681.2,0.015]
["bitfinex","ETHUSD",1739233614690,0.1453357,2681.8,2681.4,0.0075]
["bitfinex","ETHUSD",1739233614877,3.8742357,2681.8,2680.8,0.7904]
["bitfinex","ETHUSD",1739233615208,3.8742357,2681.8,2681.0,0.7482655]
["bitfinex","ETHUSD",1739233615209,3.72925,2681.5,2681.0,0.7482655]
["bitfinex","ETHUSD",1739233615412,3.72911,2681.7,2681.1,0.015]
["bitfinex","ETHUSD",1739233615596,0.1453357,2681.8,2681.4,0.015]
["bitfinex","ETHUSD",1739233615908,0.1453357,2681.8,2681.7,3.73647]
["bitfinex","ETHUSD",1739233616204,0.1453357,2681.8,2681.7,3.74397]
["bitfinex","ETHUSD",1739233616705,0.1453357,2681.8,2681.7,0.015]
["bitfinex","ETHUSD",1739233617304,0.1453357,2681.8,2681.7,8.02497]
["bitfinex","ETHUSD",1739233617505,0.75110494,2684.0,2682.1,2.8157]
["bitfinex","ETHUSD",1739233617803,3.72681,2683.3,2682.9,0.8157]
["bitfinex","ETHUSD",1739233618027,3.72699,2683.2,2682.6,3.7427]
["bitfinex","ETHUSD",1739233618307,0.005,2683.4,2682.8,0.72725102]
["bitfinex","ETHUSD",1739233618670,0.005,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1739233618876,3.72675,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1739233619076,3.72675,2683.3,2682.9,35.0075]
["bitfinex","ETHUSD",1739233619478,3.73161,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1739233619785,3.7269,2683.2,2682.5,0.8157]
["bitfinex","ETHUSD",1739233619986,0.005,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1739233620191,0.005,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1739233620393,3.73163,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1739233620688,3.72703,2683.1,2683.0,0.34066234]
["bitfinex","ETHUSD",1739233620998,3.72786,2682.5,2682.4,1.24165169]
["bitfinex","ETHUSD",1739233621886,3.72786,2682.5,2682.4,0.56777057]
["bitfinex","ETHUSD",1739233622103,3.72811,2682.4,2681.7,0.015]
["bitfinex","ETHUSD",1739233622474,3.72828,2682.2,2681.7,0.015]
["bitfinex","ETHUSD",1739233622815,3.72847,2682.1,2681.5,0.29]
["bitfinex","ETHUSD",1739233623016,4.47838,2682.2,2681.6,0.0075]
["bitfinex","ETHUSD",1739233623227,3.72908,2681.7,2681.3,0.67388112]
["bitfinex","ETHUSD",1739233623431,3.72914,2681.6,2681.3,0.67388112]
["bitfinex","ETHUSD",1739233623734,3.72934,2681.5,2680.9,0.8157]
["bitfinex","ETHUSD",1739233624084,3.72934,2681.5,2680.9,1.5644329]
["bitfinex","ETHUSD",1739233624280,3.72869,2681.9,2680.9,0.7487329]
["bitfinex","ETHUSD",1739233624482,3.72927,2681.5,2680.9,0.7487329]
["bitfinex","ETHUSD",1739233624681,3.72935,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1739233624881,0.7501,2682.2,2681.5,0.0075]
["bitfinex","ETHUSD",1739233624882,3.72836,2682.2,2681.5,0.0075]
["bitfinex","ETHUSD",1739233625319,3.72804,2682.4,2681.7,0.0075]
["bitfinex","ETHUSD",1739233625517,3.72804,2682.4,2681.7,0.015]
["bitfinex","ETHUSD",1739233625841,3.72804,2682.4,2681.7,0.0075]
["bitfinex","ETHUSD",1739233626135,3.72814,2682.3,2681.7,0.015]
["bitfinex","ETHUSD",1739233626335,3.72816,2682.3,2681.8,0.015]
["bitfinex","ETHUSD",1739233626646,3.72851,2682.1,2681.8,0.0075]
["bitfinex","ETHUSD",1739233626850,3.72851,2682.1,2681.7,0.74229727]
["bitfinex","ETHUSD",1739233627182,3.72883,2681.8,2681.5,0.67488917]
["bitfinex","ETHUSD",1739233627382,3.72911,2681.6,2681.5,0.67488917]
["bitfinex","ETHUSD",1739233627902,3.72883,2681.8,2681.1,3.72978]
["bitfinex","ETHUSD",1739233628321,3.72883,2681.8,2681.2,0.015]
["bitfinex","ETHUSD",1739233628506,3.7293,2681.5,2681.0,0.73535503]
["bitfinex","ETHUSD",1739233628709,3.72955,2681.3,2680.9,35.0]
["bitfinex","ETHUSD",1739233629128,3.7293,2681.5,2680.9,38.73008]
["bitfinex","ETHUSD",1739233629336,3.72939,2681.4,2681.0,0.67488917]
["bitfinex","ETHUSD",1739233629691,3.7293,2681.5,2681.0,0.67488917]
["bitfinex","ETHUSD",1739233630395,3.72885,2681.8,2681.1,3.74468]
["bitfinex","ETHUSD",1739233630722,3.72875,2681.9,2681.3,0.0075]
["bitfinex","ETHUSD",1739233631297,3.72875,2681.9,2681.3,3.73694]
["bitfinex","ETHUSD",1739233631601,3.72875,2681.9,2681.4,1.21589524]
["bitfinex","ETHUSD",1739233633325,3.72875,2681.9,2681.5,1.55437825]
["bitfinex","ETHUSD",1739233635136,3.72823,2682.3,2681.6,3.74401]
["bitfinex","ETHUSD",1739233635331,3.7283,2682.2,2681.6,38.74401]
["bitfinex","ETHUSD",1739233635735,3.72823,2682.3,2681.6,38.74399]
["bitfinex","ETHUSD",1739233635939,7.4565,2682.3,2681.6,38.74399]
["bitfinex","ETHUSD",1739233636257,3.72823,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1739233637185,3.7285,2682.1,2681.9,1.55437825]
["bitfinex","ETHUSD",1739233638182,3.72856,2682.0,2681.9,1.55437825]
["bitfinex","ETHUSD",1739233638324,3.7285,2682.1,2681.9,1.55437825]
["bitfinex","ETHUSD",1739233638528,3.72856,2682.0,2681.9,1.55437825]
["bitfinex","ETHUSD",1739233639300,4.51516,2682.0,2681.9,1.55437825]
["bitfinex","ETHUSD",1739233639781,4.51516,2682.0,2681.9,0.4857432]
["bitfinex","ETHUSD",1739233640081,3.72869,2681.9,2681.8,0.56777057]
["bitfinex","ETHUSD",1739233641683,3.72965,2681.3,2680.8,0.34176735]
["bitfinex","ETHUSD",1739233641883,3.72895,2681.8,2681.2,4.56186]
["bitfinex","ETHUSD",1739233642180,3.72869,2681.9,2681.2,4.56186]
["bitfinex","ETHUSD",1739233642390,3.72884,2681.8,2681.2,4.56186]
["bitfinex","ETHUSD",1739233642569,3.7285,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1739233643151,3.72864,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739233643767,3.72864,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1739233643968,3.72882,2681.9,2681.5,0.0075]
["bitfinex","ETHUSD",1739233644164,3.72882,2681.9,2681.6,0.34176735]
["bitfinex","ETHUSD",1739233645070,3.72882,2681.9,2681.6,1.07522534]
["bitfinex","ETHUSD",1739233645268,3.72882,2681.9,2681.7,0.34176735]
["bitfinex","ETHUSD",1739233646862,3.72882,2681.9,2681.8,0.34176735]
["bitfinex","ETHUSD",1739233648201,3.72807,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739233648361,3.72814,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1739233649194,3.72769,2682.7,2682.2,0.0075]
["bitfinex","ETHUSD",1739233650088,3.72755,2682.8,2682.4,0.7651]
["bitfinex","ETHUSD",1739233650309,3.72759,2682.7,2682.4,0.7651]
["bitfinex","ETHUSD",1739233650915,3.72755,2682.8,2682.4,0.7651]
["bitfinex","ETHUSD",1739233651139,0.7782,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739233651140,4.50529,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739233651919,4.50529,2683.1,2682.7,0.34176735]
["bitfinex","ETHUSD",1739233652288,3.72709,2683.1,2682.7,0.34176735]
["bitfinex","ETHUSD",1739233652484,0.7597,2683.4,2682.7,0.34176735]
["bitfinex","ETHUSD",1739233652692,3.72699,2683.2,2682.7,0.34176735]
["bitfinex","ETHUSD",1739233653087,3.72699,2683.2,2682.8,0.34176735]
["bitfinex","ETHUSD",1739233653294,3.72699,2683.2,2682.8,1.23285925]
["bitfinex","ETHUSD",1739233653500,7.45847,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1739233653699,3.73173,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1739233653998,3.73171,2683.4,2683.0,0.34176735]
["bitfinex","ETHUSD",1739233654691,3.73171,2683.4,2683.1,0.7756]
["bitfinex","ETHUSD",1739233655086,0.005,2683.4,2683.1,1.11736735]
["bitfinex","ETHUSD",1739233655739,0.005,2683.4,2683.1,2.00845925]
["bitfinex","ETHUSD",1739233655941,0.005,2683.4,2683.1,1.6666919]
["bitfinex","ETHUSD",1739233656326,0.005,2683.4,2683.2,0.75352175]
["bitfinex","ETHUSD",1739233656705,0.005,2683.4,2683.2,0.51990175]
["bitfinex","ETHUSD",1739233657827,0.005,2683.4,2683.3,0.34244867]
["bitfinex","ETHUSD",1739233658226,3.73161,2683.4,2683.3,0.34244867]
["bitfinex","ETHUSD",1739233659238,0.005,2683.4,2683.3,0.34244867]
["bitfinex","ETHUSD",1739233659837,3.73161,2683.4,2683.1,0.34244867]
["bitfinex","ETHUSD",1739233660206,3.72677,2683.3,2683.1,0.34244867]
["bitfinex","ETHUSD",1739233660405,3.72689,2683.2,2683.1,0.34244867]
["bitfinex","ETHUSD",1739233661950,3.72689,2683.2,2683.0,0.74613502]
["bitfinex","ETHUSD",1739233662106,7.45834,2683.4,2683.0,0.74613502]
["bitfinex","ETHUSD",1739233662312,3.72683,2683.3,2683.0,0.74613502]
["bitfinex","ETHUSD",1739233662721,3.7269,2683.2,2683.0,35.74613502]
["bitfinex","ETHUSD",1739233663125,0.005,2683.4,2683.0,0.74613502]
["bitfinex","ETHUSD",1739233663451,3.72713,2683.1,2682.9,0.34244867]
["bitfinex","ETHUSD",1739233663608,3.72713,2683.1,2682.9,35.34244867]
["bitfinex","ETHUSD",1739233664382,3.72713,2683.1,2682.9,0.34244867]
["bitfinex","ETHUSD",1739233664383,3.72717,2683.0,2682.9,0.34244867]
["bitfinex","ETHUSD",1739233665758,3.7278,2682.6,2682.3,0.7419013]
["bitfinex","ETHUSD",1739233666159,3.728,2682.4,2682.3,0.7419013]
["bitfinex","ETHUSD",1739233666380,3.728,2682.4,2682.2,35.0]
["bitfinex","ETHUSD",1739233667147,3.72792,2682.5,2682.2,35.76040407]
["bitfinex","ETHUSD",1739233667554,7.45592,2682.5,2682.2,35.76040407]
["bitfinex","ETHUSD",1739233667792,3.72792,2682.5,2682.2,35.76040407]
["bitfinex","ETHUSD",1739233667963,3.72814,2682.3,2682.2,35.76040407]
["bitfinex","ETHUSD",1739233668160,3.72802,2682.4,2682.2,35.76040407]
["bitfinex","ETHUSD",1739233668700,3.72802,2682.4,2681.9,0.7756]
["bitfinex","ETHUSD",1739233668701,3.728,2682.4,2681.9,0.7756]
["bitfinex","ETHUSD",1739233668894,3.72816,2682.3,2681.9,0.7756]
["bitfinex","ETHUSD",1739233669188,7.45641,2682.3,2681.9,35.7756]
["bitfinex","ETHUSD",1739233669761,3.72816,2682.3,2681.9,0.7756]
["bitfinex","ETHUSD",1739233669991,3.72845,2682.1,2681.9,0.7756]
["bitfinex","ETHUSD",1739233670371,3.72845,2682.1,2681.9,35.7756]
["bitfinex","ETHUSD",1739233671094,3.72856,2682.0,2681.9,35.0]
["bitfinex","ETHUSD",1739233671469,3.72845,2682.1,2681.9,35.0]
["bitfinex","ETHUSD",1739233671680,3.72763,2682.7,2682.1,3.72831]
["bitfinex","ETHUSD",1739233671882,3.72761,2682.7,2682.2,0.7756]
["bitfinex","ETHUSD",1739233672362,3.72761,2682.7,2682.3,35.0]
["bitfinex","ETHUSD",1739233673266,3.72789,2682.5,2682.3,35.0]
["bitfinex","ETHUSD",1739233673564,3.72789,2682.5,2682.2,0.7756]
["bitfinex","ETHUSD",1739233673893,7.45587,2682.5,2682.2,0.7756]
["bitfinex","ETHUSD",1739233674096,3.72789,2682.5,2682.2,35.7756]
["bitfinex","ETHUSD",1739233674889,3.72789,2682.5,2682.2,35.0]
["bitfinex","ETHUSD",1739233676067,7.45586,2682.5,2682.2,35.0]
["bitfinex","ETHUSD",1739233676267,3.72789,2682.5,2682.2,35.0]
["bitfinex","ETHUSD",1739233677197,3.72763,2682.7,2682.2,35.0]
["bitfinex","ETHUSD",1739233677395,3.72763,2682.7,2682.3,0.73351092]
["bitfinex","ETHUSD",1739233677597,3.72763,2682.7,2682.3,1.07597426]
["bitfinex","ETHUSD",1739233677803,7.45535,2682.7,2682.3,1.41844422]
["bitfinex","ETHUSD",1739233677981,3.72763,2682.7,2682.4,35.0]
["bitfinex","ETHUSD",1739233678903,3.72773,2682.6,2682.4,35.0]
["bitfinex","ETHUSD",1739233679198,3.72773,2682.6,2682.3,0.73351092]
["bitfinex","ETHUSD",1739233680404,3.72746,2682.8,2682.3,0.73351092]
["bitfinex","ETHUSD",1739233680702,3.72773,2682.6,2682.3,0.73351092]
["bitfinex","ETHUSD",1739233681002,3.72746,2682.8,2682.3,0.73351092]
["bitfinex","ETHUSD",1739233681298,0.7636,2683.4,2682.6,0.8137]
["bitfinex","ETHUSD",1739233681499,3.72724,2683.0,2682.6,0.8137]
["bitfinex","ETHUSD",1739233681999,3.72724,2683.0,2682.6,35.8137]
["bitfinex","ETHUSD",1739233682405,3.72693,2683.2,2682.6,0.8137]
["bitfinex","ETHUSD",1739233682606,3.72705,2683.1,2682.6,0.8137]
["bitfinex","ETHUSD",1739233684312,3.72728,2683.0,2682.6,0.8137]
["bitfinex","ETHUSD",1739233684680,3.72728,2683.0,2682.6,4.54142]
["bitfinex","ETHUSD",1739233684876,3.72683,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739233685114,3.72683,2683.3,2682.8,3.73486]
["bitfinex","ETHUSD",1739233685504,3.72683,2683.3,2682.9,0.8137]
["bitfinex","ETHUSD",1739233685907,0.005,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739233686250,0.005,2683.4,2683.2,3.72683]
["bitfinex","ETHUSD",1739233686382,0.005,2683.4,2683.1,38.72693]
["bitfinex","ETHUSD",1739233687420,3.73165,2683.4,2683.1,35.0]
["bitfinex","ETHUSD",1739233687794,3.72677,2683.3,2683.1,35.0]
["bitfinex","ETHUSD",1739233687997,3.73165,2683.4,2683.1,35.0]
["bitfinex","ETHUSD",1739233688383,0.005,2683.4,2683.1,35.0]
["bitfinex","ETHUSD",1739233690204,0.005,2683.4,2682.9,5.27235436]
["bitfinex","ETHUSD",1739233690400,0.005,2683.4,2682.9,8.99956436]
["bitfinex","ETHUSD",1739233690626,0.005,2683.4,2682.9,5.27234436]
["bitfinex","ETHUSD",1739233690831,0.005,2683.4,2683.2,0.0075]
["bitfinex","ETHUSD",1739233691403,0.005,2683.4,2683.2,3.73436]
["bitfinex","ETHUSD",1739233691625,0.005,2683.4,2683.3,0.8156]
["bitfinex","ETHUSD",1739233692833,0.005,2683.4,2683.0,0.8231]
["bitfinex","ETHUSD",1739233693000,3.72717,2683.0,2682.9,0.73143436]
["bitfinex","ETHUSD",1739233693344,3.72758,2682.7,2682.6,1.04714866]
["bitfinex","ETHUSD",1739233693698,3.72758,2682.7,2682.4,0.8156]
["bitfinex","ETHUSD",1739233693906,3.72758,2682.7,2682.1,1.0996]
["bitfinex","ETHUSD",1739233694107,4.49786,2683.1,2682.1,0.8156]
["bitfinex","ETHUSD",1739233694108,3.72805,2682.4,2682.1,0.8156]
["bitfinex","ETHUSD",1739233694308,3.72805,2682.4,2681.8,1.0996]
["bitfinex","ETHUSD",1739233694509,4.49858,2682.6,2681.8,1.0996]
["bitfinex","ETHUSD",1739233694700,7.45612,2682.4,2681.8,1.0996]
["bitfinex","ETHUSD",1739233694919,3.72802,2682.4,2681.8,1.0996]
["bitfinex","ETHUSD",1739233695327,3.72814,2682.3,2681.8,1.0996]
["bitfinex","ETHUSD",1739233695707,3.72815,2682.3,2681.8,1.0996]
["bitfinex","ETHUSD",1739233695907,3.72802,2682.4,2681.8,4.82843]
["bitfinex","ETHUSD",1739233696236,3.72802,2682.4,2681.8,1.0996]
["bitfinex","ETHUSD",1739233696439,7.45614,2682.4,2681.8,1.0996]
["bitfinex","ETHUSD",1739233696814,7.45614,2682.4,2682.1,0.73845878]
["bitfinex","ETHUSD",1739233697033,3.72802,2682.4,2682.1,0.73845878]
["bitfinex","ETHUSD",1739233697399,3.72816,2682.3,2682.1,0.73845878]
["bitfinex","ETHUSD",1739233697609,0.7708,2682.6,2682.1,0.73845878]
["bitfinex","ETHUSD",1739233697610,3.72828,2682.2,2682.1,0.73845878]
["bitfinex","ETHUSD",1739233698009,3.72879,2681.9,2681.5,0.8156]
["bitfinex","ETHUSD",1739233698245,3.72879,2681.9,2681.8,0.73465459]
["bitfinex","ETHUSD",1739233699627,3.72886,2681.8,2681.5,0.8156]
["bitfinex","ETHUSD",1739233699822,3.72879,2681.9,2681.5,0.8156]
["bitfinex","ETHUSD",1739233700141,3.47919,2681.9,2681.5,0.8156]
["bitfinex","ETHUSD",1739233700649,3.72911,2681.6,2681.1,0.8156]
["bitfinex","ETHUSD",1739233700852,3.72937,2681.5,2681.1,0.8156]
["bitfinex","ETHUSD",1739233701722,3.72937,2681.5,2681.3,0.74134062]
["bitfinex","ETHUSD",1739233702052,0.7708,2681.5,2680.9,0.0075]
["bitfinex","ETHUSD",1739233702216,3.72977,2681.2,2680.9,0.0075]
["bitfinex","ETHUSD",1739233703348,3.72995,2681.0,2680.5,1.0986]
["bitfinex","ETHUSD",1739233703549,3.72995,2681.0,2680.6,0.0075]
["bitfinex","ETHUSD",1739233703717,3.72995,2681.0,2680.9,0.76492738]
["bitfinex","ETHUSD",1739233706424,4.48515,2681.0,2680.9,0.76492738]
["bitfinex","ETHUSD",1739233706744,4.48515,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1739233706945,4.48515,2681.0,2680.8,0.73956267]
["bitfinex","ETHUSD",1739233707376,0.7552,2681.0,2680.8,0.73956267]
["bitfinex","ETHUSD",1739233707677,3.72972,2681.2,2680.8,0.73956267]
["bitfinex","ETHUSD",1739233707862,3.72998,2681.0,2680.8,0.73956267]
["bitfinex","ETHUSD",1739233708041,3.73025,2680.8,2680.3,0.7666]
["bitfinex","ETHUSD",1739233708579,3.73041,2680.7,2680.3,0.7666]
["bitfinex","ETHUSD",1739233708821,3.73025,2680.8,2680.3,0.7666]
["bitfinex","ETHUSD",1739233708936,3.73,2681.0,2680.6,0.74001067]
["bitfinex","ETHUSD",1739233709126,3.73023,2680.8,2680.6,0.74001067]
["bitfinex","ETHUSD",1739233709326,3.73022,2680.9,2680.6,0.74001067]
["bitfinex","ETHUSD",1739233709731,3.73,2681.0,2680.6,0.74001067]
["bitfinex","ETHUSD",1739233709932,4.48543,2680.8,2680.3,0.7666]
["bitfinex","ETHUSD",1739233710140,3.73043,2680.7,2680.1,0.283]
["bitfinex","ETHUSD",1739233710334,4.48543,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1739233710687,3.73001,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1739233710862,3.73001,2681.0,2680.5,4.49723]
["bitfinex","ETHUSD",1739233711032,3.73001,2681.0,2680.5,0.7666]
["bitfinex","ETHUSD",1739233711565,7.46008,2681.0,2680.5,0.7666]
["bitfinex","ETHUSD",1739233711969,3.7301,2680.9,2680.5,0.7666]
["bitfinex","ETHUSD",1739233712994,0.7552,2680.5,2680.4,0.74792522]
["bitfinex","ETHUSD",1739233713139,0.7552,2680.5,2679.7,0.7666]
["bitfinex","ETHUSD",1739233713140,3.73114,2680.2,2679.7,0.7666]
["bitfinex","ETHUSD",1739233713499,3.73145,2680.0,2679.7,0.7666]
["bitfinex","ETHUSD",1739233713646,3.73142,2680.0,2679.7,0.7666]
["bitfinex","ETHUSD",1739233713884,3.73142,2680.0,2679.4,0.015]
["bitfinex","ETHUSD",1739233714069,3.73097,2680.3,2679.7,3.7317]
["bitfinex","ETHUSD",1739233714270,3.73097,2680.3,2679.9,0.76364775]
["bitfinex","ETHUSD",1739233714896,3.73108,2680.2,2679.9,0.76364775]
["bitfinex","ETHUSD",1739233715098,3.73097,2680.3,2679.9,0.76364775]
["bitfinex","ETHUSD",1739233715426,3.73109,2680.2,2679.9,0.76364775]
["bitfinex","ETHUSD",1739233715969,3.73123,2680.1,2679.9,0.76364775]
["bitfinex","ETHUSD",1739233716173,3.73134,2680.0,2679.9,0.76364775]
["bitfinex","ETHUSD",1739233717142,3.73153,2679.9,2679.4,4.51367]
["bitfinex","ETHUSD",1739233717287,3.7317,2679.8,2679.4,0.7741]
["bitfinex","ETHUSD",1739233717616,3.73176,2679.7,2679.4,0.7741]
["bitfinex","ETHUSD",1739233718135,3.73191,2679.6,2679.4,0.7666]
["bitfinex","ETHUSD",1739233718916,3.73156,2679.9,2679.4,0.7666]
["bitfinex","ETHUSD",1739233719421,3.73138,2680.0,2679.5,0.7511779]
["bitfinex","ETHUSD",1739233719814,0.7552,2680.2,2679.5,0.78849706]
["bitfinex","ETHUSD",1739233720009,0.7552,2680.9,2680.0,0.7666]
["bitfinex","ETHUSD",1739233720326,3.73088,2680.4,2680.0,0.7666]
["bitfinex","ETHUSD",1739233720529,3.73095,2680.3,2680.0,0.7666]
["bitfinex","ETHUSD",1739233721087,3.73109,2680.2,2680.0,0.7666]
["bitfinex","ETHUSD",1739233721293,3.73139,2680.0,2679.7,0.7666]
["bitfinex","ETHUSD",1739233721719,3.73155,2679.9,2679.7,0.7666]
["bitfinex","ETHUSD",1739233721925,3.73155,2679.9,2679.5,1.5177779]
["bitfinex","ETHUSD",1739233723123,4.4862,2680.3,2679.5,5.2497379]
["bitfinex","ETHUSD",1739233723430,4.4862,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1739233723599,3.7312,2680.1,2679.6,3.73937]
["bitfinex","ETHUSD",1739233724011,3.7312,2680.1,2679.6,0.0075]
["bitfinex","ETHUSD",1739233724545,3.7312,2680.1,2679.7,35.0]
["bitfinex","ETHUSD",1739233727945,4.48588,2680.5,2679.8,0.0075]
["bitfinex","ETHUSD",1739233728241,3.73046,2680.7,2680.0,3.7312]
["bitfinex","ETHUSD",1739233728455,3.73052,2680.6,2680.0,7.46244]
["bitfinex","ETHUSD",1739233728741,3.73052,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739233729046,3.73052,2680.6,2680.0,7.46246]
["bitfinex","ETHUSD",1739233729240,3.73052,2680.6,2680.0,42.46246]
["bitfinex","ETHUSD",1739233729407,3.73046,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1739233729607,7.46095,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1739233729933,3.73046,2680.7,2680.2,3.73848]
["bitfinex","ETHUSD",1739233730448,3.73046,2680.7,2680.2,35.0075]
["bitfinex","ETHUSD",1739233730641,3.73046,2680.7,2680.2,0.0075]
["bitfinex","ETHUSD",1739233730823,3.73046,2680.7,2680.2,3.73855]
["bitfinex","ETHUSD",1739233731022,3.73046,2680.7,2680.2,0.0075]
["bitfinex","ETHUSD",1739233731223,3.73046,2680.7,2680.0,35.0]
["bitfinex","ETHUSD",1739233731459,3.73061,2680.6,2680.0,38.73133]
["bitfinex","ETHUSD",1739233731668,4.48517,2681.0,2680.1,0.0075]
["bitfinex","ETHUSD",1739233731963,3.73061,2680.6,2680.1,0.0075]
["bitfinex","ETHUSD",1739233732131,3.73061,2680.6,2680.4,0.75882802]
["bitfinex","ETHUSD",1739233733136,3.73031,2680.8,2680.4,1.58882802]
["bitfinex","ETHUSD",1739233733343,7.46065,2680.8,2680.4,1.58882802]
["bitfinex","ETHUSD",1739233733643,3.73037,2680.7,2680.4,1.58882802]
["bitfinex","ETHUSD",1739233734038,3.73058,2680.6,2680.4,1.58882802]
["bitfinex","ETHUSD",1739233735352,3.73058,2680.6,2680.4,0.75882802]
["bitfinex","ETHUSD",1739233736647,3.7303,2680.8,2680.4,0.75882802]
["bitfinex","ETHUSD",1739233737466,3.7303,2680.8,2680.4,4.48960802]
["bitfinex","ETHUSD",1739233737833,3.7303,2680.8,2680.5,0.0075]
["bitfinex","ETHUSD",1739233738368,7.46065,2680.8,2680.5,0.0075]
["bitfinex","ETHUSD",1739233738961,3.73037,2680.7,2680.5,0.0075]
["bitfinex","ETHUSD",1739233739163,3.7303,2680.8,2680.5,0.0075]
["bitfinex","ETHUSD",1739233740265,3.73002,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1739233740466,3.73011,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1739233740670,3.73064,2680.5,2680.3,0.281]
["bitfinex","ETHUSD",1739233740896,3.73064,2680.5,2680.1,0.767]
["bitfinex","ETHUSD",1739233741098,3.73064,2680.5,2680.2,0.0075]
["bitfinex","ETHUSD",1739233741274,3.7308,2680.4,2680.2,0.0075]
["bitfinex","ETHUSD",1739233741476,3.73092,2680.3,2680.2,0.0075]
["bitfinex","ETHUSD",1739233741676,3.73064,2680.5,2680.2,0.0075]
["bitfinex","ETHUSD",1739233741877,7.46141,2680.5,2680.2,0.0075]
["bitfinex","ETHUSD",1739233742089,3.73064,2680.5,2680.2,0.0075]
["bitfinex","ETHUSD",1739233742289,3.73081,2680.4,2680.2,0.0075]
["bitfinex","ETHUSD",1739233742601,7.46141,2680.5,2680.2,0.0075]
["bitfinex","ETHUSD",1739233743101,3.73064,2680.5,2680.2,0.0075]
["bitfinex","ETHUSD",1739233743320,7.46138,2680.5,2680.2,0.76163361]
["bitfinex","ETHUSD",1739233743469,3.73089,2680.4,2680.2,0.75413361]
["bitfinex","ETHUSD",1739233743987,3.73107,2680.2,2679.7,0.767]
["bitfinex","ETHUSD",1739233744164,3.73128,2680.1,2679.8,0.0075]
["bitfinex","ETHUSD",1739233744369,3.73128,2680.1,2679.8,35.0075]
["bitfinex","ETHUSD",1739233744996,3.73128,2680.1,2679.8,35.0]
["bitfinex","ETHUSD",1739233745213,3.73147,2680.0,2679.6,0.281]
["bitfinex","ETHUSD",1739233745415,3.73147,2680.0,2679.7,0.0075]
["bitfinex","ETHUSD",1739233745581,3.73147,2680.0,2679.9,0.76130303]
["bitfinex","ETHUSD",1739233746184,3.73149,2679.9,2679.6,0.015]
["bitfinex","ETHUSD",1739233746437,7.4626,2680.1,2679.6,35.015]
["bitfinex","ETHUSD",1739233747215,3.73128,2680.1,2679.6,35.015]
["bitfinex","ETHUSD",1739233747518,3.73128,2680.1,2679.6,38.74689]
["bitfinex","ETHUSD",1739233748305,3.73128,2680.1,2679.8,0.73867454]
["bitfinex","ETHUSD",1739233748690,3.73171,2679.8,2679.6,35.0075]
["bitfinex","ETHUSD",1739233748885,3.73171,2679.8,2679.6,35.0]
["bitfinex","ETHUSD",1739233749086,3.7314,2680.0,2679.6,35.73785798]
["bitfinex","ETHUSD",1739233749418,3.73154,2679.9,2679.6,35.73785798]
["bitfinex","ETHUSD",1739233749721,3.7314,2680.0,2679.6,35.73785798]
["bitfinex","ETHUSD",1739233749916,3.73176,2679.7,2679.6,35.0]
["bitfinex","ETHUSD",1739233750118,3.73176,2679.7,2679.5,0.75092997]
["bitfinex","ETHUSD",1739233750325,3.7319,2679.6,2679.5,0.75092997]
["bitfinex","ETHUSD",1739233750991,0.7636,2679.8,2679.5,0.75092997]
["bitfinex","ETHUSD",1739233751187,7.46317,2679.9,2679.5,0.75092997]
["bitfinex","ETHUSD",1739233751617,3.73162,2679.8,2679.5,0.75092997]
["bitfinex","ETHUSD",1739233752624,3.7318,2679.7,2679.5,0.75092997]
["bitfinex","ETHUSD",1739233753119,3.73176,2679.7,2679.5,0.75092997]
["bitfinex","ETHUSD",1739233753328,3.7319,2679.6,2679.5,0.75092997]
["bitfinex","ETHUSD",1739233753824,3.7319,2679.6,2679.5,35.0]
["bitfinex","ETHUSD",1739233756328,3.73176,2679.7,2679.4,0.74965542]
["bitfinex","ETHUSD",1739233756488,3.73203,2679.5,2679.4,0.67313549]
["bitfinex","ETHUSD",1739233756827,3.73203,2679.5,2679.4,35.67313549]
["bitfinex","ETHUSD",1739233757192,3.73176,2679.7,2679.4,35.67313549]
["bitfinex","ETHUSD",1739233757394,3.73191,2679.6,2679.4,35.67313549]
["bitfinex","ETHUSD",1739233759039,3.73203,2679.5,2679.4,35.67313549]
["bitfinex","ETHUSD",1739233759506,3.73176,2679.7,2679.4,35.67313549]
["bitfinex","ETHUSD",1739233759832,3.73198,2679.6,2679.4,35.67313549]
["bitfinex","ETHUSD",1739233760035,3.48238,2679.6,2679.4,0.67313549]
["bitfinex","ETHUSD",1739233760535,3.48238,2679.6,2679.5,35.0]
["bitfinex","ETHUSD",1739233761483,4.49484,2680.1,2679.4,4.40521549]
["bitfinex","ETHUSD",1739233761484,3.73151,2679.9,2679.4,4.40521549]
["bitfinex","ETHUSD",1739233761740,3.73151,2679.9,2679.4,39.40521549]
["bitfinex","ETHUSD",1739233762716,7.46309,2679.9,2679.4,39.40521549]
["bitfinex","ETHUSD",1739233762917,3.731,2680.3,2679.5,0.0075]
["bitfinex","ETHUSD",1739233763231,7.46237,2680.2,2679.6,4.49531]
["bitfinex","ETHUSD",1739233763633,3.731,2680.3,2679.7,3.74665]
["bitfinex","ETHUSD",1739233764008,3.73131,2680.1,2679.7,0.015]
["bitfinex","ETHUSD",1739233764624,7.46225,2680.2,2679.7,0.015]
["bitfinex","ETHUSD",1739233764911,3.73106,2680.2,2679.7,0.015]
["bitfinex","ETHUSD",1739233765329,3.73128,2680.1,2679.7,35.015]
["bitfinex","ETHUSD",1739233766253,3.73106,2680.2,2679.7,35.015]
["bitfinex","ETHUSD",1739233766448,3.73106,2680.2,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233766639,4.52596,2680.4,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233766819,3.73096,2680.3,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233767432,3.73116,2680.2,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233767854,3.73096,2680.3,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233768034,3.7313,2680.1,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233769547,7.46207,2680.3,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233769760,3.73101,2680.3,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233770123,0.7951,2680.4,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233770348,3.73092,2680.3,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233770559,3.73106,2680.2,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233771268,3.73092,2680.3,2679.9,0.74745618]
["bitfinex","ETHUSD",1739233772019,3.73092,2680.3,2679.9,4.47891618]
["bitfinex","ETHUSD",1739233773556,0.7951,2680.4,2679.9,4.47891618]
["bitfinex","ETHUSD",1739233773758,4.52589,2680.4,2679.9,4.47891618]
["bitfinex","ETHUSD",1739233774059,3.91560128,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739233774060,3.73024,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739233774862,3.73039,2680.7,2680.3,0.0075]
["bitfinex","ETHUSD",1739233775162,3.73024,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1739233776331,3.73024,2680.8,2680.4,0.7585352]
["bitfinex","ETHUSD",1739233776659,0.1864078,2681.2,2680.4,0.7585352]
["bitfinex","ETHUSD",1739233776660,3.72974,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1739233777066,3.72982,2681.1,2680.7,35.0]
["bitfinex","ETHUSD",1739233777862,3.72982,2681.1,2680.5,8.24822]
["bitfinex","ETHUSD",1739233778064,3.72982,2681.1,2680.5,4.51765]
["bitfinex","ETHUSD",1739233778265,4.52426,2681.3,2680.6,0.0075]
["bitfinex","ETHUSD",1739233778469,4.52434,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739233778764,3.72971,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1739233778990,7.45949,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1739233779143,3.72971,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1739233779342,7.45949,2681.2,2680.6,0.0075]
["bitfinex","ETHUSD",1739233779543,3.72971,2681.2,2680.6,0.0075]
["bitfinex","ETHUSD",1739233779754,3.72992,2681.1,2680.6,0.0075]
["bitfinex","ETHUSD",1739233779951,3.72992,2681.1,2680.6,3.73799]
["bitfinex","ETHUSD",1739233780145,3.72971,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1739233781496,3.72979,2681.2,2680.6,3.73793]
["bitfinex","ETHUSD",1739233781796,3.72989,2681.1,2680.6,3.73793]
["bitfinex","ETHUSD",1739233782287,3.72979,2681.2,2680.6,3.73793]
["bitfinex","ETHUSD",1739233782432,3.72979,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1739233782629,3.72976,2681.2,2680.6,7.46834]
["bitfinex","ETHUSD",1739233783435,3.72976,2681.2,2680.6,7.46832]
["bitfinex","ETHUSD",1739233783767,3.72976,2681.2,2680.6,7.46834]
["bitfinex","ETHUSD",1739233784279,3.72945,2681.4,2680.4,0.7660352]
["bitfinex","ETHUSD",1739233784280,3.73018,2680.9,2680.4,4.4893052]
["bitfinex","ETHUSD",1739233784482,3.73064,2680.5,2680.4,0.7585352]
["bitfinex","ETHUSD",1739233784978,3.73064,2680.5,2680.0,0.276]
["bitfinex","ETHUSD",1739233784979,3.73088,2680.4,2680.1,0.0075]
["bitfinex","ETHUSD",1739233785281,3.73096,2680.3,2680.2,0.73711523]
["bitfinex","ETHUSD",1739233785475,3.73064,2680.5,2680.2,0.73711523]
["bitfinex","ETHUSD",1739233785677,3.73092,2680.3,2680.2,0.73711523]
["bitfinex","ETHUSD",1739233786650,3.73081,2680.4,2680.2,0.73711523]
["bitfinex","ETHUSD",1739233788352,3.73092,2680.3,2680.2,0.73711523]
["bitfinex","ETHUSD",1739233788551,3.73081,2680.4,2680.2,0.73711523]
["bitfinex","ETHUSD",1739233789957,8.25586,2680.6,2680.2,0.73711523]
["bitfinex","ETHUSD",1739233790155,3.73074,2680.5,2680.2,0.73711523]
["bitfinex","ETHUSD",1739233790359,3.73055,2680.6,2680.2,0.73711523]
["bitfinex","ETHUSD",1739233791680,3.92888,2681.8,2680.3,0.8021]
["bitfinex","ETHUSD",1739233791880,3.72967,2681.2,2680.8,0.0075]
["bitfinex","ETHUSD",1739233792193,3.72967,2681.2,2680.8,0.7946]
["bitfinex","ETHUSD",1739233793687,3.7299,2681.1,2680.8,0.7946]
["bitfinex","ETHUSD",1739233794323,3.19068534,2681.8,2680.5,0.7756]
["bitfinex","ETHUSD",1739233794324,3.73011,2680.9,2680.5,0.7756]
["bitfinex","ETHUSD",1739233794614,3.73011,2680.9,2680.3,4.51393]
["bitfinex","ETHUSD",1739233794823,3.73011,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1739233795023,3.73011,2680.9,2680.4,3.73816]
["bitfinex","ETHUSD",1739233795722,3.73011,2680.9,2680.6,0.74980677]
["bitfinex","ETHUSD",1739233795909,0.7833,2681.0,2680.6,0.74980677]
["bitfinex","ETHUSD",1739233797990,0.7833,2681.0,2680.6,0.51618677]
["bitfinex","ETHUSD",1739233798203,4.51327,2681.0,2680.6,0.51618677]
["bitfinex","ETHUSD",1739233798730,0.7833,2681.0,2680.6,0.51618677]
["bitfinex","ETHUSD",1739233799139,0.7833,2681.0,2680.6,4.24665677]
["bitfinex","ETHUSD",1739233800644,3.72988,2681.1,2680.6,4.24665677]
["bitfinex","ETHUSD",1739233801947,3.73012,2680.9,2680.6,0.51618677]
["bitfinex","ETHUSD",1739233802155,3.73036,2680.7,2680.3,0.7756]
["bitfinex","ETHUSD",1739233802315,3.73036,2680.7,2680.3,1.52027886]
["bitfinex","ETHUSD",1739233802516,3.73054,2680.6,2680.3,0.74467886]
["bitfinex","ETHUSD",1739233803049,4.51363,2680.8,2680.3,0.74467886]
["bitfinex","ETHUSD",1739233803454,3.73038,2680.7,2680.3,0.74467886]
["bitfinex","ETHUSD",1739233803748,0.7833,2681.2,2680.3,0.74467886]
["bitfinex","ETHUSD",1739233803950,0.7833,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739233804149,3.72982,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739233804321,3.72982,2681.1,2680.5,4.50619]
["bitfinex","ETHUSD",1739233804520,3.73004,2681.0,2680.5,4.50619]
["bitfinex","ETHUSD",1739233805257,3.72982,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739233805753,3.72959,2681.3,2680.8,0.0075]
["bitfinex","ETHUSD",1739233805929,3.72959,2681.3,2680.9,0.7756]
["bitfinex","ETHUSD",1739233806340,7.45922,2681.3,2680.9,0.7756]
["bitfinex","ETHUSD",1739233806726,3.72968,2681.2,2680.9,0.7756]
["bitfinex","ETHUSD",1739233807346,3.72926,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1739233807831,3.72947,2681.4,2681.0,0.0075]
["bitfinex","ETHUSD",1739233808246,3.72926,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1739233808441,7.45863,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1739233808639,3.72926,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1739233808839,3.72926,2681.5,2681.1,0.74196582]
["bitfinex","ETHUSD",1739233809039,3.72956,2681.3,2681.1,0.74196582]
["bitfinex","ETHUSD",1739233809458,3.72956,2681.3,2681.0,0.0075]
["bitfinex","ETHUSD",1739233809964,3.7297,2681.2,2681.0,0.0075]
["bitfinex","ETHUSD",1739233810465,3.72985,2681.1,2681.0,0.74726718]
["bitfinex","ETHUSD",1739233811161,3.72985,2681.1,2680.8,0.2825]
["bitfinex","ETHUSD",1739233811162,3.72985,2681.1,2680.8,0.275]
["bitfinex","ETHUSD",1739233811363,8.25802,2681.3,2680.8,0.275]
["bitfinex","ETHUSD",1739233811566,3.72971,2681.2,2680.8,0.275]
["bitfinex","ETHUSD",1739233812664,3.72981,2681.1,2680.8,0.275]
["bitfinex","ETHUSD",1739233812866,3.72981,2681.1,2680.8,1.02264052]
["bitfinex","ETHUSD",1739233813582,3.72945,2681.4,2680.9,0.0075]
["bitfinex","ETHUSD",1739233813787,3.72939,2681.4,2681.1,0.7768]
["bitfinex","ETHUSD",1739233814083,3.72965,2681.3,2681.1,0.7768]
["bitfinex","ETHUSD",1739233816011,3.72934,2681.5,2681.1,0.7768]
["bitfinex","ETHUSD",1739233816198,3.72904,2681.7,2681.2,0.015]
["bitfinex","ETHUSD",1739233816400,3.7292,2681.6,2681.2,0.015]
["bitfinex","ETHUSD",1739233816604,3.72928,2681.5,2681.2,0.015]
["bitfinex","ETHUSD",1739233816777,3.72928,2681.5,2681.1,0.7768]
["bitfinex","ETHUSD",1739233816982,3.72948,2681.4,2681.1,0.7768]
["bitfinex","ETHUSD",1739233818241,3.72908,2681.7,2681.1,0.7768]
["bitfinex","ETHUSD",1739233818450,3.72911,2681.6,2681.1,0.7768]
["bitfinex","ETHUSD",1739233818944,3.72911,2681.6,2681.1,4.50661]
["bitfinex","ETHUSD",1739233819244,3.72911,2681.6,2681.1,8.23642]
["bitfinex","ETHUSD",1739233819533,4.52757,2681.9,2681.2,0.0075]
["bitfinex","ETHUSD",1739233819679,3.729,2681.7,2681.2,0.0075]
["bitfinex","ETHUSD",1739233820213,3.72918,2681.6,2681.2,0.0075]
["bitfinex","ETHUSD",1739233820385,3.72932,2681.5,2681.2,0.0075]
["bitfinex","ETHUSD",1739233820983,7.45843,2681.6,2681.2,0.0075]
["bitfinex","ETHUSD",1739233821185,3.72918,2681.6,2681.2,0.0075]
["bitfinex","ETHUSD",1739233821650,3.72893,2681.8,2681.4,0.73324149]
["bitfinex","ETHUSD",1739233821651,3.72905,2681.7,2681.4,0.73324149]
["bitfinex","ETHUSD",1739233822688,3.72893,2681.8,2681.4,0.73324149]
["bitfinex","ETHUSD",1739233823084,3.72835,2682.2,2681.6,4.50583]
["bitfinex","ETHUSD",1739233823085,3.72842,2682.1,2681.6,4.50583]
["bitfinex","ETHUSD",1739233823301,3.72838,2682.2,2681.6,4.50583]
["bitfinex","ETHUSD",1739233823825,3.72852,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1739233824989,3.72838,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1739233825202,3.72838,2682.2,2681.7,0.015]
["bitfinex","ETHUSD",1739233825519,3.72735,2682.9,2681.9,0.0075]
["bitfinex","ETHUSD",1739233825721,3.72835,2682.2,2681.9,0.015]
["bitfinex","ETHUSD",1739233826223,3.72826,2682.3,2681.9,0.015]
["bitfinex","ETHUSD",1739233826398,3.7278,2682.6,2682.1,0.0075]
["bitfinex","ETHUSD",1739233826602,3.72747,2682.8,2682.3,0.7782]
["bitfinex","ETHUSD",1739233826803,3.72772,2682.7,2682.3,0.7782]
["bitfinex","ETHUSD",1739233827013,3.72747,2682.8,2682.3,0.7782]
["bitfinex","ETHUSD",1739233827331,3.72787,2682.5,2682.3,0.7782]
["bitfinex","ETHUSD",1739233827621,3.728,2682.4,2682.3,0.7782]
["bitfinex","ETHUSD",1739233827821,3.728,2682.4,2682.0,1.03184663]
["bitfinex","ETHUSD",1739233827822,3.72842,2682.1,2682.0,0.274]
["bitfinex","ETHUSD",1739233828027,4.51392,2682.1,2682.0,0.274]
["bitfinex","ETHUSD",1739233828258,3.72894,2681.8,2681.6,0.7782]
["bitfinex","ETHUSD",1739233828391,3.72856,2682.0,2681.2,0.275]
["bitfinex","ETHUSD",1739233828590,3.72931,2681.5,2681.2,1.01714215]
["bitfinex","ETHUSD",1739233829007,3.72919,2681.6,2681.2,1.01714215]
["bitfinex","ETHUSD",1739233829403,3.72878,2681.9,2681.3,0.015]
["bitfinex","ETHUSD",1739233829723,3.72863,2682.0,2681.5,3.74424]
["bitfinex","ETHUSD",1739233829910,3.72849,2682.1,2681.5,3.74424]
["bitfinex","ETHUSD",1739233830116,3.72898,2681.7,2681.5,0.015]
["bitfinex","ETHUSD",1739233830313,3.72898,2681.7,2681.4,0.7782]
["bitfinex","ETHUSD",1739233830625,3.72898,2681.7,2681.2,1.52034215]
["bitfinex","ETHUSD",1739233830805,3.7294,2681.4,2681.2,1.52034215]
["bitfinex","ETHUSD",1739233831126,3.72928,2681.5,2681.2,1.52034215]
["bitfinex","ETHUSD",1739233832497,7.45863,2681.5,2681.2,1.52034215]
["bitfinex","ETHUSD",1739233832831,3.72928,2681.5,2681.2,1.52034215]
["bitfinex","ETHUSD",1739233833029,3.72902,2681.7,2681.2,1.52034215]
["bitfinex","ETHUSD",1739233833201,3.72902,2681.7,2681.2,5.25000215]
["bitfinex","ETHUSD",1739233833402,3.72902,2681.7,2681.2,1.52034215]
["bitfinex","ETHUSD",1739233833995,0.7855,2682.0,2681.2,1.52034215]
["bitfinex","ETHUSD",1739233834201,3.72929,2681.5,2681.2,1.52034215]
["bitfinex","ETHUSD",1739233834735,0.7855,2682.0,2681.2,0.7782]
["bitfinex","ETHUSD",1739233835034,3.72974,2681.2,2681.0,0.0075]
["bitfinex","ETHUSD",1739233835230,3.72974,2681.2,2680.9,0.7665]
["bitfinex","ETHUSD",1739233835733,3.72974,2681.2,2680.9,1.52738173]
["bitfinex","ETHUSD",1739233835932,7.45952,2681.2,2680.9,1.52738173]
["bitfinex","ETHUSD",1739233836234,3.72974,2681.2,2680.9,1.52738173]
["bitfinex","ETHUSD",1739233837722,7.459,2681.4,2680.9,1.52738173]
["bitfinex","ETHUSD",1739233838032,3.72956,2681.3,2680.9,1.52738173]
["bitfinex","ETHUSD",1739233838532,3.72916,2681.6,2681.0,3.74487]
["bitfinex","ETHUSD",1739233838737,3.72916,2681.6,2681.2,0.0075]
["bitfinex","ETHUSD",1739233839036,4.48042,2681.8,2681.2,0.0075]
["bitfinex","ETHUSD",1739233839037,3.72952,2681.4,2681.2,0.0075]
["bitfinex","ETHUSD",1739233839536,3.72951,2681.4,2681.2,0.0075]
["bitfinex","ETHUSD",1739233839731,3.72983,2681.1,2680.9,0.76088173]
["bitfinex","ETHUSD",1739233840644,8.21074,2681.3,2680.9,0.76088173]
["bitfinex","ETHUSD",1739233840829,3.72958,2681.3,2681.0,0.0075]
["bitfinex","ETHUSD",1739233841024,3.72932,2681.5,2681.2,0.0075]
["bitfinex","ETHUSD",1739233843407,3.72967,2681.2,2681.1,0.7665]
["bitfinex","ETHUSD",1739233843918,3.72982,2681.1,2681.0,0.0075]
["bitfinex","ETHUSD",1739233844674,3.72982,2681.1,2680.9,1.52738173]
["bitfinex","ETHUSD",1739233844870,3.72995,2681.0,2680.9,0.76088173]
["bitfinex","ETHUSD",1739233845009,3.72982,2681.1,2680.9,0.76088173]
["bitfinex","ETHUSD",1739233846340,3.72995,2681.0,2680.9,0.76088173]
["bitfinex","ETHUSD",1739233846509,3.73048,2680.7,2680.2,1.0415]
["bitfinex","ETHUSD",1739233846715,3.73092,2680.3,2679.9,0.7665]
["bitfinex","ETHUSD",1739233847426,3.73092,2680.3,2680.0,0.73937207]
["bitfinex","ETHUSD",1739233848022,4.48223,2680.5,2680.0,0.73937207]
["bitfinex","ETHUSD",1739233848813,8.21299,2680.5,2680.0,0.73937207]
["bitfinex","ETHUSD",1739233849019,3.73089,2680.4,2680.0,0.73937207]
["bitfinex","ETHUSD",1739233849418,3.731,2680.3,2680.0,0.73937207]
["bitfinex","ETHUSD",1739233850455,3.73089,2680.4,2680.0,0.73937207]
["bitfinex","ETHUSD",1739233850657,3.73088,2680.4,2680.0,0.73937207]
["bitfinex","ETHUSD",1739233850825,3.73092,2680.3,2680.0,0.73937207]
["bitfinex","ETHUSD",1739233853260,3.73092,2680.3,2680.0,35.73937207]
["bitfinex","ETHUSD",1739233853760,3.73092,2680.3,2680.0,0.73937207]
["bitfinex","ETHUSD",1739233853973,3.73079,2680.4,2680.0,0.73937207]
["bitfinex","ETHUSD",1739233854200,3.73079,2680.4,2680.0,35.73937207]
["bitfinex","ETHUSD",1739233855359,4.48218,2680.5,2680.0,35.73937207]
["bitfinex","ETHUSD",1739233855654,3.73068,2680.5,2680.1,0.015]
["bitfinex","ETHUSD",1739233856058,7.46146,2680.5,2680.1,0.015]
["bitfinex","ETHUSD",1739233856364,7.46146,2680.5,2680.1,35.015]
["bitfinex","ETHUSD",1739233856575,7.46143,2680.5,2680.1,35.015]
["bitfinex","ETHUSD",1739233856729,3.73049,2680.7,2680.3,0.015]
["bitfinex","ETHUSD",1739233857040,3.73051,2680.6,2680.3,0.015]
["bitfinex","ETHUSD",1739233857535,0.7554,2681.1,2680.3,0.015]
["bitfinex","ETHUSD",1739233857768,3.73004,2681.0,2680.3,0.015]
["bitfinex","ETHUSD",1739233858126,0.7554,2681.7,2680.8,0.817]
["bitfinex","ETHUSD",1739233858330,3.7296,2681.3,2680.9,0.015]
["bitfinex","ETHUSD",1739233859034,3.7293,2681.5,2680.9,0.015]
["bitfinex","ETHUSD",1739233859267,3.72939,2681.4,2680.9,3.74508]
["bitfinex","ETHUSD",1739233859439,3.72939,2681.4,2680.9,4.5067557]
["bitfinex","ETHUSD",1739233860861,0.7554,2681.7,2681.1,0.015]
["bitfinex","ETHUSD",1739233860862,3.72901,2681.7,2681.1,0.015]
["bitfinex","ETHUSD",1739233861158,7.4581,2681.7,2681.1,3.7448]
["bitfinex","ETHUSD",1739233861364,3.72912,2681.6,2681.1,3.7448]
["bitfinex","ETHUSD",1739233861560,3.72912,2681.6,2681.3,0.0075]
["bitfinex","ETHUSD",1739233862431,3.72887,2681.8,2681.3,0.0075]
["bitfinex","ETHUSD",1739233862665,0.7554,2682.0,2681.3,0.0075]
["bitfinex","ETHUSD",1739233862961,3.72885,2681.8,2681.3,0.0075]
["bitfinex","ETHUSD",1739233863168,3.72885,2681.8,2681.5,0.76003255]
["bitfinex","ETHUSD",1739233863333,3.72907,2681.7,2681.5,0.76003255]
["bitfinex","ETHUSD",1739233863664,3.72911,2681.6,2681.5,0.76003255]
["bitfinex","ETHUSD",1739233863862,3.72911,2681.6,2681.3,0.0075]
["bitfinex","ETHUSD",1739233864069,7.45804,2681.7,2681.3,0.0075]
["bitfinex","ETHUSD",1739233864367,3.72898,2681.7,2681.3,0.0075]
["bitfinex","ETHUSD",1739233864673,3.72898,2681.7,2681.4,0.7404641]
["bitfinex","ETHUSD",1739233864872,7.45804,2681.7,2681.4,0.7404641]
["bitfinex","ETHUSD",1739233865344,3.72898,2681.7,2681.4,0.7404641]
["bitfinex","ETHUSD",1739233865878,3.72849,2682.1,2681.6,0.817]
["bitfinex","ETHUSD",1739233866191,7.45703,2682.1,2681.6,0.817]
["bitfinex","ETHUSD",1739233866351,3.72857,2682.0,2681.7,0.0075]
["bitfinex","ETHUSD",1739233866759,3.72849,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1739233866974,0.7554,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1739233866975,4.48362,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1739233867147,3.72822,2682.3,2682.0,0.0075]
["bitfinex","ETHUSD",1739233867348,3.72793,2682.5,2682.0,0.015]
["bitfinex","ETHUSD",1739233867550,3.72764,2682.7,2682.2,0.015]
["bitfinex","ETHUSD",1739233867950,7.45532,2682.7,2682.2,0.015]
["bitfinex","ETHUSD",1739233868149,3.72773,2682.6,2682.2,0.015]
["bitfinex","ETHUSD",1739233869354,7.45501,2682.8,2682.2,0.015]
["bitfinex","ETHUSD",1739233869552,3.72766,2682.7,2682.2,0.015]
["bitfinex","ETHUSD",1739233869749,3.72748,2682.8,2682.2,0.015]
["bitfinex","ETHUSD",1739233869936,7.45502,2682.8,2682.2,3.74322]
["bitfinex","ETHUSD",1739233870137,3.72748,2682.8,2682.2,3.74322]
["bitfinex","ETHUSD",1739233870362,3.72748,2682.8,2682.3,0.8332]
["bitfinex","ETHUSD",1739233870565,3.72748,2682.8,2682.4,0.015]
["bitfinex","ETHUSD",1739233870767,3.72748,2682.8,2682.7,0.0075]
["bitfinex","ETHUSD",1739233871074,4.49955,2683.9,2683.3,0.015]
["bitfinex","ETHUSD",1739233871274,3.72595,2683.9,2683.3,0.291]
["bitfinex","ETHUSD",1739233872646,3.7261,2683.8,2683.3,0.291]
["bitfinex","ETHUSD",1739233872879,0.7736,2684.1,2683.2,1.1102]
["bitfinex","ETHUSD",1739233873286,3.72656,2683.5,2683.2,1.1102]
["bitfinex","ETHUSD",1739233873986,3.72621,2683.7,2683.2,1.1102]
["bitfinex","ETHUSD",1739233874170,3.72621,2683.7,2683.2,4.83709]
["bitfinex","ETHUSD",1739233874682,3.72611,2683.8,2683.3,0.0075]
["bitfinex","ETHUSD",1739233874865,3.72593,2683.9,2683.3,3.73425]
["bitfinex","ETHUSD",1739233875066,3.7259,2684.0,2683.3,3.74175]
["bitfinex","ETHUSD",1739233875268,0.7736,2684.4,2683.3,5.35291079]
["bitfinex","ETHUSD",1739233875480,3.72566,2684.1,2683.3,9.04464927]
["bitfinex","ETHUSD",1739233876451,3.72618,2683.8,2683.3,1.58889927]
["bitfinex","ETHUSD",1739233876804,3.7257,2684.1,2683.3,5.31564927]
["bitfinex","ETHUSD",1739233877081,3.7257,2684.1,2683.3,5.35291217]
["bitfinex","ETHUSD",1739233877286,3.72586,2684.0,2683.3,5.31564927]
["bitfinex","ETHUSD",1739233878101,3.7257,2684.1,2683.3,5.31564927]
["bitfinex","ETHUSD",1739233878306,7.45144,2684.1,2683.3,5.31564927]
["bitfinex","ETHUSD",1739233878691,3.73670433,2684.5,2683.3,5.86564927]
["bitfinex","ETHUSD",1739233878692,1e-05,2683.4,2683.3,5.86564927]
["bitfinex","ETHUSD",1739233878889,1e-05,2683.4,2683.3,12.59464927]
["bitfinex","ETHUSD",1739233879974,1e-05,2683.4,2683.3,9.04464927]
["bitfinex","ETHUSD",1739233880186,1e-05,2683.4,2683.3,5.31564927]
["bitfinex","ETHUSD",1739233881668,1e-05,2683.4,2683.3,5.86564927]
["bitfinex","ETHUSD",1739233882001,1e-05,2683.4,2683.3,9.59464927]
["bitfinex","ETHUSD",1739233882907,1e-05,2683.4,2683.3,44.59464927]
["bitfinex","ETHUSD",1739233884666,1e-05,2683.4,2683.3,44.04464927]
["bitfinex","ETHUSD",1739233884884,1e-05,2683.4,2683.3,1.86789927]
["bitfinex","ETHUSD",1739233885085,1e-05,2683.4,2683.3,1.03469927]
["bitfinex","ETHUSD",1739233886875,1e-05,2683.4,2683.3,0.75569927]
["bitfinex","ETHUSD",1739233887070,1e-05,2683.4,2683.1,35.0]
["bitfinex","ETHUSD",1739233887276,1e-05,2683.4,2682.7,0.8033]
["bitfinex","ETHUSD",1739233887476,3.7277,2682.7,2682.6,0.279]
["bitfinex","ETHUSD",1739233887671,0.7796,2682.8,2682.6,1.03253193]
["bitfinex","ETHUSD",1739233887977,0.7796,2682.8,2682.1,0.279]
["bitfinex","ETHUSD",1739233887978,3.72774,2682.6,2682.1,0.279]
["bitfinex","ETHUSD",1739233888176,3.72795,2682.5,2682.2,35.0]
["bitfinex","ETHUSD",1739233888404,3.72774,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1739233888629,0.7796,2682.8,2682.4,0.73988153]
["bitfinex","ETHUSD",1739233888630,4.5071,2682.8,2682.4,0.73988153]
["bitfinex","ETHUSD",1739233888774,0.7796,2682.8,2682.4,0.73988153]
["bitfinex","ETHUSD",1739233889374,4.50706,2682.8,2682.4,0.73988153]
["bitfinex","ETHUSD",1739233889579,3.72759,2682.7,2682.4,0.73988153]
["bitfinex","ETHUSD",1739233892818,0.7796,2682.8,2682.4,0.73988153]
["bitfinex","ETHUSD",1739233893024,3.72733,2682.9,2682.5,0.015]
["bitfinex","ETHUSD",1739233893599,3.72748,2682.8,2682.5,0.015]
["bitfinex","ETHUSD",1739233893799,3.72733,2682.9,2682.3,35.0]
["bitfinex","ETHUSD",1739233893800,3.7276,2682.7,2682.3,35.0]
["bitfinex","ETHUSD",1739233894228,3.72787,2682.5,2682.3,35.0]
["bitfinex","ETHUSD",1739233894387,3.72787,2682.5,2681.7,0.8033]
["bitfinex","ETHUSD",1739233894388,3.7284,2682.2,2681.7,0.8033]
["bitfinex","ETHUSD",1739233894593,3.72844,2682.1,2681.9,1.03755884]
["bitfinex","ETHUSD",1739233894898,7.45681,2682.2,2682.0,0.0075]
["bitfinex","ETHUSD",1739233895100,3.7284,2682.2,2682.0,0.0075]
["bitfinex","ETHUSD",1739233895419,3.72814,2682.3,2682.0,0.0075]
["bitfinex","ETHUSD",1739233895606,3.72804,2682.4,2682.0,0.0075]
["bitfinex","ETHUSD",1739233896211,3.72685,2683.3,2682.0,0.015]
["bitfinex","ETHUSD",1739233896411,3.72768,2682.7,2682.2,0.015]
["bitfinex","ETHUSD",1739233896792,3.72768,2682.7,2682.2,3.7432]
["bitfinex","ETHUSD",1739233896990,3.72738,2682.9,2682.2,3.7432]
["bitfinex","ETHUSD",1739233897190,3.72751,2682.8,2682.3,0.8108]
["bitfinex","ETHUSD",1739233897505,3.72746,2682.8,2682.3,4.53891]
["bitfinex","ETHUSD",1739233897901,3.72746,2682.8,2682.2,0.04477904]
["bitfinex","ETHUSD",1739233897902,0.7796,2682.8,2682.2,0.278]
["bitfinex","ETHUSD",1739233898107,3.72789,2682.5,2682.2,0.278]
["bitfinex","ETHUSD",1739233898308,3.72801,2682.4,2682.2,0.278]
["bitfinex","ETHUSD",1739233899220,0.7796,2682.8,2681.9,35.0]
["bitfinex","ETHUSD",1739233899398,0.7796,2682.8,2681.5,0.8033]
["bitfinex","ETHUSD",1739233899399,7.45722,2682.0,2681.5,0.8033]
["bitfinex","ETHUSD",1739233899596,0.7796,2682.1,2681.5,4.81052]
["bitfinex","ETHUSD",1739233899927,7.45728,2682.0,2681.6,35.0]
["bitfinex","ETHUSD",1739233900226,3.72863,2682.0,2681.6,35.74403784]
["bitfinex","ETHUSD",1739233900431,4.50803,2682.1,2681.6,35.74403784]
["bitfinex","ETHUSD",1739233901330,3.72863,2682.0,2681.6,35.74403784]
["bitfinex","ETHUSD",1739233901540,3.72871,2681.9,2681.6,35.74403784]
["bitfinex","ETHUSD",1739233902034,8.23656,2682.1,2681.6,35.74403784]
["bitfinex","ETHUSD",1739233902395,4.50803,2682.1,2681.6,35.74403784]
["bitfinex","ETHUSD",1739233903009,3.72872,2681.9,2681.6,35.74403784]
["bitfinex","ETHUSD",1739233903204,4.50803,2682.1,2681.6,35.74403784]
["bitfinex","ETHUSD",1739233903407,3.72861,2682.0,2681.6,35.74403784]
["bitfinex","ETHUSD",1739233903933,3.72873,2681.9,2681.6,35.74403784]
["bitfinex","ETHUSD",1739233904100,3.72861,2682.0,2681.6,35.0]
["bitfinex","ETHUSD",1739233904101,3.72884,2681.8,2681.6,35.0]
["bitfinex","ETHUSD",1739233904437,3.72897,2681.7,2681.4,0.0075]
["bitfinex","ETHUSD",1739233904927,3.72897,2681.7,2681.3,0.7496]
["bitfinex","ETHUSD",1739233904928,4.50899,2681.4,2681.3,0.7496]
["bitfinex","ETHUSD",1739233907130,3.72939,2681.4,2681.3,0.7496]
["bitfinex","ETHUSD",1739233908922,4.50874,2681.6,2681.3,0.7496]
["bitfinex","ETHUSD",1739233909123,3.72914,2681.6,2681.3,0.7496]
["bitfinex","ETHUSD",1739233909963,3.72933,2681.5,2681.3,0.7496]
["bitfinex","ETHUSD",1739233910112,3.72939,2681.4,2681.3,0.7496]
["bitfinex","ETHUSD",1739233910424,4.50899,2681.4,2681.3,0.7496]
["bitfinex","ETHUSD",1739233913271,3.72939,2681.4,2681.3,0.7496]
["bitfinex","ETHUSD",1739233913414,3.72926,2681.5,2681.3,0.7496]
["bitfinex","ETHUSD",1739233914232,3.72939,2681.4,2681.3,0.7496]
["bitfinex","ETHUSD",1739233914736,4.54839,2681.4,2681.3,0.7496]
["bitfinex","ETHUSD",1739233919521,0.819,2681.4,2681.3,0.7496]
["bitfinex","ETHUSD",1739233919656,3.72905,2681.7,2681.3,0.7496]
["bitfinex","ETHUSD",1739233919962,3.7291,2681.7,2681.3,0.7496]
["bitfinex","ETHUSD",1739233920168,3.72877,2681.9,2681.3,0.7496]
["bitfinex","ETHUSD",1739233920338,3.72877,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739233920539,3.72877,2681.9,2681.3,0.7496]
["bitfinex","ETHUSD",1739233921073,3.72939,2681.4,2681.3,0.7496]
["bitfinex","ETHUSD",1739233921367,4.54839,2681.4,2681.3,0.7496]
["bitfinex","ETHUSD",1739233923842,3.73138,2680.0,2679.7,0.7715]
["bitfinex","ETHUSD",1739233924067,3.73162,2679.8,2679.7,0.7715]
["bitfinex","ETHUSD",1739233924253,3.73161,2679.9,2679.4,0.7715]
["bitfinex","ETHUSD",1739233925168,4.55021,2680.1,2679.4,0.7715]
["bitfinex","ETHUSD",1739233925169,3.73135,2680.0,2679.4,5.24220617]
["bitfinex","ETHUSD",1739233925869,3.73139,2680.0,2679.4,5.24220617]
["bitfinex","ETHUSD",1739233926271,3.73139,2680.0,2679.5,0.0075]
["bitfinex","ETHUSD",1739233927047,0.819,2680.3,2679.4,0.7715]
["bitfinex","ETHUSD",1739233927188,3.73199,2679.6,2679.2,0.7715]
["bitfinex","ETHUSD",1739233927504,3.7322,2679.4,2679.2,0.7715]
["bitfinex","ETHUSD",1739233927987,0.819,2679.8,2679.1,0.74116934]
["bitfinex","ETHUSD",1739233928284,3.73216,2679.5,2679.1,0.74116934]
["bitfinex","ETHUSD",1739233928483,3.73216,2679.5,2678.9,4.50425]
["bitfinex","ETHUSD",1739233928890,3.73216,2679.5,2679.0,0.74034806]
["bitfinex","ETHUSD",1739233929614,3.73234,2679.3,2678.9,0.7715]
["bitfinex","ETHUSD",1739233930114,0.819,2679.8,2678.9,0.7715]
["bitfinex","ETHUSD",1739233930413,3.73255,2679.2,2678.9,0.7715]
["bitfinex","ETHUSD",1739233930892,3.73243,2679.3,2678.9,0.7715]
["bitfinex","ETHUSD",1739233931093,3.73263,2679.1,2678.9,0.7715]
["bitfinex","ETHUSD",1739233931887,3.73273,2679.0,2678.9,0.7715]
["bitfinex","ETHUSD",1739233932191,3.73263,2679.1,2678.6,1.0819]
["bitfinex","ETHUSD",1739233932388,3.73307,2678.8,2678.4,5.4879]
["bitfinex","ETHUSD",1739233932588,7.46562,2679.0,2678.4,5.4879]
["bitfinex","ETHUSD",1739233932789,3.73287,2678.9,2678.6,0.76205845]
["bitfinex","ETHUSD",1739233933162,7.46562,2679.0,2678.6,0.76205845]
["bitfinex","ETHUSD",1739233933355,3.73289,2678.9,2678.6,0.76205845]
["bitfinex","ETHUSD",1739233934156,3.73311,2678.8,2678.4,5.4804]
["bitfinex","ETHUSD",1739233934358,0.7687,2679.3,2678.4,5.4804]
["bitfinex","ETHUSD",1739233934621,3.73343,2678.5,2678.4,4.685]
["bitfinex","ETHUSD",1739233934918,3.7334,2678.6,2678.4,4.685]
["bitfinex","ETHUSD",1739233935120,3.73316,2678.7,2678.4,4.685]
["bitfinex","ETHUSD",1739233936606,4.50117,2678.8,2678.4,4.685]
["bitfinex","ETHUSD",1739233936607,8.2343,2678.8,2678.4,4.685]
["bitfinex","ETHUSD",1739233936914,3.73343,2678.5,2678.4,4.685]
["bitfinex","ETHUSD",1739233938839,4.50153,2678.5,2678.4,4.685]
["bitfinex","ETHUSD",1739233939923,4.5012,2678.8,2678.4,4.685]
["bitfinex","ETHUSD",1739233940127,0.7681,2678.8,2678.4,4.685]
["bitfinex","ETHUSD",1739233940286,3.7334,2678.6,2678.4,4.685]
["bitfinex","ETHUSD",1739233940488,7.46681,2678.6,2678.4,4.685]
["bitfinex","ETHUSD",1739233940689,3.73343,2678.5,2678.4,4.685]
["bitfinex","ETHUSD",1739233941422,4.50153,2678.5,2678.4,4.685]
["bitfinex","ETHUSD",1739233943624,5.25033,2678.5,2678.4,4.685]
["bitfinex","ETHUSD",1739233944809,3.73468,2677.6,2677.5,0.75534164]
["bitfinex","ETHUSD",1739233945015,3.73515,2677.3,2676.9,0.83333333]
["bitfinex","ETHUSD",1739233945319,3.73527,2677.2,2676.9,0.83333333]
["bitfinex","ETHUSD",1739233946027,3.73541,2677.1,2676.9,0.83333333]
["bitfinex","ETHUSD",1739233946189,3.73527,2677.2,2676.9,0.83333333]
["bitfinex","ETHUSD",1739233946517,3.73501,2677.4,2676.9,0.83333333]
["bitfinex","ETHUSD",1739233947025,3.73501,2677.4,2677.0,0.7994]
["bitfinex","ETHUSD",1739233947688,7.47006,2677.4,2677.0,0.7994]
["bitfinex","ETHUSD",1739233947887,3.73472,2677.6,2677.0,4.53481]
["bitfinex","ETHUSD",1739233948226,6.73404,2678.1,2677.1,3.74284]
["bitfinex","ETHUSD",1739233948227,3.73453,2677.8,2677.1,3.74284]
["bitfinex","ETHUSD",1739233948539,3.73457,2677.7,2677.1,3.74284]
["bitfinex","ETHUSD",1739233948745,3.73438,2677.9,2677.3,3.7425]
["bitfinex","ETHUSD",1739233949225,3.73424,2678.0,2677.5,0.7994]
["bitfinex","ETHUSD",1739233949424,3.73386,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739233949663,3.73435,2677.9,2677.5,1.52879285]
["bitfinex","ETHUSD",1739233950563,3.73441,2677.8,2677.5,1.52879285]
["bitfinex","ETHUSD",1739233950766,3.73464,2677.7,2677.2,0.7994]
["bitfinex","ETHUSD",1739233951059,3.73472,2677.6,2677.2,0.7994]
["bitfinex","ETHUSD",1739233951460,3.7351,2677.3,2677.2,0.7994]
["bitfinex","ETHUSD",1739233952163,3.73493,2677.5,2677.2,0.7994]
["bitfinex","ETHUSD",1739233952662,3.73478,2677.6,2677.2,0.7994]
["bitfinex","ETHUSD",1739233952851,3.73454,2677.7,2677.2,0.7994]
["bitfinex","ETHUSD",1739233953056,3.73442,2677.8,2677.2,4.53454]
["bitfinex","ETHUSD",1739233953256,3.73415,2678.0,2677.3,0.015]
["bitfinex","ETHUSD",1739233953477,3.73428,2677.9,2677.5,0.0075]
["bitfinex","ETHUSD",1739233953985,3.73428,2677.9,2677.4,0.7944]
["bitfinex","ETHUSD",1739233954455,3.73494,2677.5,2677.1,0.7944]
["bitfinex","ETHUSD",1739233954663,4.5467,2678.0,2677.1,0.7944]
["bitfinex","ETHUSD",1739233954664,3.73462,2677.7,2677.1,0.7944]
["bitfinex","ETHUSD",1739233954862,3.73462,2677.7,2677.1,4.52969]
["bitfinex","ETHUSD",1739233955391,3.73433,2677.9,2677.3,3.7425]
["bitfinex","ETHUSD",1739233955586,3.73433,2677.9,2677.4,4.52929]
["bitfinex","ETHUSD",1739233955765,3.73404,2678.1,2677.4,4.52929]
["bitfinex","ETHUSD",1739233955766,3.73404,2678.1,2677.5,3.7423]
["bitfinex","ETHUSD",1739233955947,3.73442,2677.8,2677.4,0.7944]
["bitfinex","ETHUSD",1739233956153,3.73456,2677.7,2677.4,0.7944]
["bitfinex","ETHUSD",1739233957189,7.46923,2677.7,2677.4,0.7944]
["bitfinex","ETHUSD",1739233957692,3.73456,2677.7,2677.4,0.7944]
["bitfinex","ETHUSD",1739233960465,3.73432,2677.9,2677.4,8.26423]
["bitfinex","ETHUSD",1739233960861,3.73432,2677.9,2677.4,4.52928]
["bitfinex","ETHUSD",1739233961361,3.73432,2677.9,2677.4,0.7944]
["bitfinex","ETHUSD",1739233961563,3.73462,2677.7,2677.4,0.7944]
["bitfinex","ETHUSD",1739233961763,3.7344,2677.8,2677.4,0.7944]
["bitfinex","ETHUSD",1739233963666,3.73422,2678.0,2677.4,4.52935]
["bitfinex","ETHUSD",1739233963868,7.46846,2678.0,2677.4,5.29381977]
["bitfinex","ETHUSD",1739233964294,3.7344,2677.9,2677.4,5.29381977]
["bitfinex","ETHUSD",1739233964799,3.7344,2677.9,2677.4,9.02870977]
["bitfinex","ETHUSD",1739233965098,3.73422,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739233965489,3.73428,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1739233966818,3.73395,2678.2,2677.7,0.7944]
["bitfinex","ETHUSD",1739233966974,3.73401,2678.1,2677.7,0.7944]
["bitfinex","ETHUSD",1739233967169,3.73385,2678.2,2677.7,0.7944]
["bitfinex","ETHUSD",1739233967498,3.7344,2677.8,2677.5,0.8019]
["bitfinex","ETHUSD",1739233969020,3.73475,2677.6,2677.2,0.8019]
["bitfinex","ETHUSD",1739233969178,3.73475,2677.6,2677.3,0.0075]
["bitfinex","ETHUSD",1739233969380,3.73475,2677.6,2677.3,0.73836769]
["bitfinex","ETHUSD",1739233969674,3.7349,2677.5,2677.2,0.7944]
["bitfinex","ETHUSD",1739233971602,3.73461,2677.7,2677.2,0.7944]
["bitfinex","ETHUSD",1739233971811,7.46926,2677.7,2677.2,4.52964]
["bitfinex","ETHUSD",1739233972011,3.73461,2677.7,2677.2,4.52964]
["bitfinex","ETHUSD",1739233972607,3.73461,2677.7,2677.3,35.0]
["bitfinex","ETHUSD",1739233972771,3.73461,2677.7,2677.2,4.52964]
["bitfinex","ETHUSD",1739233972981,3.73422,2678.0,2677.4,4.52929]
["bitfinex","ETHUSD",1739233973215,3.73433,2677.9,2677.4,4.52929]
["bitfinex","ETHUSD",1739233973392,3.73433,2677.9,2677.5,35.0]
["bitfinex","ETHUSD",1739233973921,3.73433,2677.9,2677.4,4.52929]
["bitfinex","ETHUSD",1739233974379,3.7345,2677.8,2677.4,35.7944]
["bitfinex","ETHUSD",1739233974735,3.7345,2677.8,2677.4,0.7944]
["bitfinex","ETHUSD",1739233974872,3.73458,2677.7,2677.4,0.7944]
["bitfinex","ETHUSD",1739233975074,3.73509,2677.4,2677.1,1.56432561]
["bitfinex","ETHUSD",1739233975319,3.73509,2677.4,2676.9,1.91883333]
["bitfinex","ETHUSD",1739233975631,3.73526,2677.2,2676.9,1.91883333]
["bitfinex","ETHUSD",1739233975827,7.47019,2677.4,2676.9,2.65615982]
["bitfinex","ETHUSD",1739233975976,3.73514,2677.3,2676.9,2.65615982]
["bitfinex","ETHUSD",1739233976494,3.73442,2677.8,2677.0,0.55351382]
["bitfinex","ETHUSD",1739233976807,3.73538,2677.1,2677.0,0.55351382]
["bitfinex","ETHUSD",1739233979506,7.47086,2677.1,2676.9,0.83333333]
["bitfinex","ETHUSD",1739233979712,3.73531,2677.2,2677.0,0.8055]
["bitfinex","ETHUSD",1739233979882,3.73538,2677.1,2677.0,0.8055]
["bitfinex","ETHUSD",1739233980209,3.73552,2677.0,2676.9,0.83333333]
["bitfinex","ETHUSD",1739233980788,3.73538,2677.1,2676.9,0.83333333]
["bitfinex","ETHUSD",1739233981185,4.51758,2677.1,2677.0,0.34568263]
["bitfinex","ETHUSD",1739233982887,3.73552,2677.0,2676.9,0.83333333]
["bitfinex","ETHUSD",1739233983821,4.51772,2677.0,2676.9,0.83333333]
["bitfinex","ETHUSD",1739233984931,3.73552,2677.0,2676.9,0.83333333]
["bitfinex","ETHUSD",1739233986127,3.73515,2677.3,2676.8,3.74323]
["bitfinex","ETHUSD",1739233986349,3.7351,2677.3,2676.8,3.74323]
["bitfinex","ETHUSD",1739233986623,3.7351,2677.3,2676.9,0.8055]
["bitfinex","ETHUSD",1739233986811,7.46984,2677.5,2676.9,0.8055]
["bitfinex","ETHUSD",1739233987023,3.73459,2677.7,2677.2,0.0075]
["bitfinex","ETHUSD",1739233987544,3.73459,2677.7,2677.2,3.75023]
["bitfinex","ETHUSD",1739233988701,3.73459,2677.7,2677.2,38.75023]
["bitfinex","ETHUSD",1739233989717,3.73421,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1739233990024,3.73394,2678.2,2677.5,4.57281]
["bitfinex","ETHUSD",1739233990226,3.73362,2678.4,2677.8,0.0075]
["bitfinex","ETHUSD",1739233990433,3.73371,2678.3,2677.8,0.0075]
["bitfinex","ETHUSD",1739233990930,4.48235,2678.5,2678.0,0.0075]
["bitfinex","ETHUSD",1739233991126,4.48235,2678.5,2678.0,3.7416]
["bitfinex","ETHUSD",1739233991426,3.73396,2678.2,2677.9,0.8305]
["bitfinex","ETHUSD",1739233991598,3.73357,2678.4,2677.7,0.8305]
["bitfinex","ETHUSD",1739233991797,3.73437,2677.9,2677.7,0.8305]
["bitfinex","ETHUSD",1739233992933,3.73462,2677.7,2677.3,0.8305]
["bitfinex","ETHUSD",1739233993136,3.73478,2677.6,2677.3,0.8305]
["bitfinex","ETHUSD",1739233993634,7.46928,2677.7,2677.3,0.8305]
["bitfinex","ETHUSD",1739233994036,3.73482,2677.6,2677.3,0.8305]
["bitfinex","ETHUSD",1739233994206,3.73483,2677.5,2677.3,0.8305]
["bitfinex","ETHUSD",1739233994534,3.73483,2677.5,2677.0,0.77121654]
["bitfinex","ETHUSD",1739233994535,3.73538,2677.1,2677.0,0.8305]
["bitfinex","ETHUSD",1739233994745,3.73538,2677.1,2676.8,1.1095]
["bitfinex","ETHUSD",1739233994923,3.73552,2677.0,2676.8,1.1095]
["bitfinex","ETHUSD",1739233995833,3.73539,2677.1,2676.8,1.1095]
["bitfinex","ETHUSD",1739233995999,3.73511,2677.3,2676.8,1.1095]
["bitfinex","ETHUSD",1739233996650,3.73525,2677.2,2676.9,0.0075]
["bitfinex","ETHUSD",1739233996944,3.73511,2677.3,2676.9,0.0075]
["bitfinex","ETHUSD",1739233997935,3.73488,2677.5,2677.1,0.8305]
["bitfinex","ETHUSD",1739233998122,7.46922,2677.7,2677.1,0.8305]
["bitfinex","ETHUSD",1739233998444,3.0,2677.9,2677.4,0.0075]
["bitfinex","ETHUSD",1739233998445,3.7343,2677.9,2677.4,0.0075]
["bitfinex","ETHUSD",1739233998935,3.73442,2677.8,2677.4,35.0]
["bitfinex","ETHUSD",1739233999135,3.73504,2677.4,2677.0,0.8305]
["bitfinex","ETHUSD",1739233999294,4.50795,2677.6,2677.0,0.8305]
["bitfinex","ETHUSD",1739233999295,3.73533,2677.2,2677.0,0.8305]
["bitfinex","ETHUSD",1739233999800,7.4707,2677.2,2676.8,0.8305]
["bitfinex","ETHUSD",1739234000013,3.73567,2676.9,2676.6,1.1095]
["bitfinex","ETHUSD",1739234000221,3.7354,2677.1,2676.6,1.1095]
["bitfinex","ETHUSD",1739234000534,3.73571,2676.9,2676.6,1.1095]
["bitfinex","ETHUSD",1739234000898,3.7354,2677.1,2676.6,1.1095]
["bitfinex","ETHUSD",1739234001513,3.73482,2677.5,2676.6,1.1095]
["bitfinex","ETHUSD",1739234001710,3.73565,2677.0,2676.7,35.0]
["bitfinex","ETHUSD",1739234003331,8.22009,2677.0,2676.7,35.0]
["bitfinex","ETHUSD",1739234003526,0.7488,2677.0,2676.7,35.0]
["bitfinex","ETHUSD",1739234003721,3.73579,2676.9,2676.6,1.1095]
["bitfinex","ETHUSD",1739234004503,3.73577,2676.9,2676.6,1.1095]
["bitfinex","ETHUSD",1739234006029,0.7488,2677.0,2676.7,0.0075]
["bitfinex","ETHUSD",1739234006241,0.7488,2677.0,2676.8,4.54082]
["bitfinex","ETHUSD",1739234006555,0.7488,2677.0,2676.9,35.0075]
["bitfinex","ETHUSD",1739234007124,0.7488,2677.0,2676.9,38.74316]
["bitfinex","ETHUSD",1739234007557,0.7488,2677.0,2676.9,35.35984549]
["bitfinex","ETHUSD",1739234007952,0.7488,2677.0,2676.9,0.34484549]
["bitfinex","ETHUSD",1739234008458,0.7488,2677.0,2676.9,35.34484549]
["bitfinex","ETHUSD",1739234008754,4.48432,2677.0,2676.8,0.8051]
["bitfinex","ETHUSD",1739234009465,4.48432,2677.0,2676.6,1.0841]
["bitfinex","ETHUSD",1739234009696,4.48432,2677.0,2676.6,36.0841]
["bitfinex","ETHUSD",1739234009827,4.48432,2677.0,2676.6,35.8051]
["bitfinex","ETHUSD",1739234010224,0.7488,2677.0,2676.7,0.0075]
["bitfinex","ETHUSD",1739234010952,0.7488,2677.0,2676.8,35.0]
["bitfinex","ETHUSD",1739234011351,0.7488,2677.0,2676.7,0.35255285]
["bitfinex","ETHUSD",1739234012350,0.7488,2677.0,2676.7,4.08840285]
["bitfinex","ETHUSD",1739234012551,0.7488,2677.0,2676.9,4.55576]
["bitfinex","ETHUSD",1739234014054,0.7488,2677.0,2676.9,4.90081285]
["bitfinex","ETHUSD",1739234014943,0.7488,2677.0,2676.9,6.83967874]
["bitfinex","ETHUSD",1739234015272,3.73399,2678.1,2677.6,0.8126]
["bitfinex","ETHUSD",1739234015455,3.73399,2678.1,2677.6,4.54724]
["bitfinex","ETHUSD",1739234015869,3.73399,2678.1,2677.6,0.8126]
["bitfinex","ETHUSD",1739234016635,4.55717,2678.3,2677.6,0.8126]
["bitfinex","ETHUSD",1739234016834,4.55717,2678.3,2677.6,0.8051]
["bitfinex","ETHUSD",1739234017037,3.734,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1739234017230,7.46811,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1739234017447,3.734,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1739234017659,3.73414,2678.0,2677.4,0.0075]
["bitfinex","ETHUSD",1739234017858,3.73414,2678.0,2677.5,0.0075]
["bitfinex","ETHUSD",1739234018057,4.55789,2677.8,2677.4,0.0075]
["bitfinex","ETHUSD",1739234018273,4.55782,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1739234018564,4.55782,2677.8,2677.4,0.0075]
["bitfinex","ETHUSD",1739234018565,0.8234,2677.8,2677.4,0.0075]
["bitfinex","ETHUSD",1739234018770,3.73468,2677.6,2676.9,1.38886589]
["bitfinex","ETHUSD",1739234018938,3.73508,2677.4,2676.9,0.72949145]
["bitfinex","ETHUSD",1739234019140,3.7351,2677.3,2677.0,0.0075]
["bitfinex","ETHUSD",1739234019588,3.7351,2677.3,2676.9,0.015]
["bitfinex","ETHUSD",1739234021583,3.73492,2677.5,2676.9,3.75058]
["bitfinex","ETHUSD",1739234021886,3.73477,2677.6,2677.1,0.8051]
["bitfinex","ETHUSD",1739234022083,7.46953,2677.6,2677.1,0.8051]
["bitfinex","ETHUSD",1739234022488,3.73486,2677.5,2677.1,0.8051]
["bitfinex","ETHUSD",1739234022684,3.73498,2677.4,2677.1,0.8051]
["bitfinex","ETHUSD",1739234023386,7.46956,2677.6,2677.1,0.8051]
["bitfinex","ETHUSD",1739234023578,3.73476,2677.6,2677.1,0.8051]
["bitfinex","ETHUSD",1739234023776,3.73485,2677.5,2677.1,0.8051]
["bitfinex","ETHUSD",1739234023965,0.8234,2678.4,2677.4,3.73488]
["bitfinex","ETHUSD",1739234024150,3.73411,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1739234024349,3.73409,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1739234024594,3.73409,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1739234024766,3.73366,2678.4,2677.9,0.0075]
["bitfinex","ETHUSD",1739234024956,3.73366,2678.4,2677.9,3.74175]
["bitfinex","ETHUSD",1739234025474,4.48232,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739234025475,0.7488,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739234025660,0.7488,2678.5,2678.1,4.54646]
["bitfinex","ETHUSD",1739234025967,0.7488,2678.5,2678.1,0.8051]
["bitfinex","ETHUSD",1739234026181,0.7488,2678.5,2678.2,0.0075]
["bitfinex","ETHUSD",1739234026362,0.7488,2678.5,2678.4,0.0075]
["bitfinex","ETHUSD",1739234026562,0.7488,2678.5,2678.4,4.55367]
["bitfinex","ETHUSD",1739234031196,0.7488,2678.5,2678.4,0.8051]
["bitfinex","ETHUSD",1739234031416,0.7488,2678.5,2678.1,4.4778743]
["bitfinex","ETHUSD",1739234031417,4.48223,2678.5,2678.3,0.277]
["bitfinex","ETHUSD",1739234032017,4.48224,2678.5,2678.2,0.277]
["bitfinex","ETHUSD",1739234032295,4.48224,2678.5,2678.0,0.277]
["bitfinex","ETHUSD",1739234032500,4.48224,2678.5,2678.0,4.0111]
["bitfinex","ETHUSD",1739234032671,0.7488,2678.5,2678.0,0.277]
["bitfinex","ETHUSD",1739234032884,0.7488,2678.5,2678.3,0.7743]
["bitfinex","ETHUSD",1739234033104,0.7488,2678.5,2678.3,4.50799]
["bitfinex","ETHUSD",1739234033390,0.7488,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739234033597,0.7488,2678.5,2678.4,3.74857]
["bitfinex","ETHUSD",1739234034097,0.7488,2678.5,2678.4,0.015]
["bitfinex","ETHUSD",1739234034396,0.7488,2678.5,2678.4,3.74857]
["bitfinex","ETHUSD",1739234038562,0.7488,2678.5,2678.4,4.54747]
["bitfinex","ETHUSD",1739234038907,0.7488,2678.5,2678.4,8.83347]
["bitfinex","ETHUSD",1739234039088,0.7488,2678.5,2678.4,11.28347]
["bitfinex","ETHUSD",1739234040171,0.7488,2678.5,2678.4,9.03914709]
["bitfinex","ETHUSD",1739234042274,0.7488,2678.5,2678.4,9.58914709]
["bitfinex","ETHUSD",1739234043498,0.7488,2678.5,2678.4,9.03914709]
["bitfinex","ETHUSD",1739234045606,0.7488,2678.5,2678.4,9.31614709]
["bitfinex","ETHUSD",1739234047227,0.7488,2678.5,2678.4,9.68954709]
["bitfinex","ETHUSD",1739234047409,0.7488,2678.5,2678.4,9.31614709]
["bitfinex","ETHUSD",1739234050777,0.7488,2678.5,2678.4,9.86614709]
["bitfinex","ETHUSD",1739234051908,0.8196,2679.5,2679.2,0.015]
["bitfinex","ETHUSD",1739234052899,0.7771,2679.7,2679.4,0.0075]
["bitfinex","ETHUSD",1739234053404,3.73168,2679.8,2679.4,0.0075]
["bitfinex","ETHUSD",1739234053606,0.7771,2679.9,2679.4,3.77693867]
["bitfinex","ETHUSD",1739234053909,0.7771,2679.9,2679.5,3.73946]
["bitfinex","ETHUSD",1739234054114,5.35,2680.9,2679.4,0.8225]
["bitfinex","ETHUSD",1739234054115,0.7771,2680.3,2680.0,0.0075]
["bitfinex","ETHUSD",1739234054408,0.7771,2680.5,2680.0,3.73873]
["bitfinex","ETHUSD",1739234054746,0.7771,2680.5,2680.1,3.73107]
["bitfinex","ETHUSD",1739234054893,0.7771,2680.5,2680.3,3.73088]
["bitfinex","ETHUSD",1739234055215,0.7771,2680.5,2680.2,3.73101]
["bitfinex","ETHUSD",1739234055779,0.7771,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1739234056689,0.7771,2680.9,2680.1,0.0075]
["bitfinex","ETHUSD",1739234056894,0.7771,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739234057215,0.7771,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739234057788,3.7771,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739234057996,0.7771,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739234058534,0.7771,2681.8,2681.6,0.0075]
["bitfinex","ETHUSD",1739234058732,3.72761,2682.7,2681.6,0.0075]
["bitfinex","ETHUSD",1739234058733,4.50538,2682.2,2681.6,0.0075]
["bitfinex","ETHUSD",1739234059231,8.23378,2682.2,2681.6,0.0075]
["bitfinex","ETHUSD",1739234059537,3.72844,2682.1,2681.6,0.0075]
["bitfinex","ETHUSD",1739234059941,0.7771,2682.2,2681.3,0.76470653]
["bitfinex","ETHUSD",1739234060139,4.50637,2681.5,2680.9,5.11883589]
["bitfinex","ETHUSD",1739234060613,4.50637,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1739234061210,3.72951,2681.4,2681.0,0.0075]
["bitfinex","ETHUSD",1739234061434,3.72962,2681.3,2680.7,0.0075]
["bitfinex","ETHUSD",1739234061610,3.72962,2681.3,2680.8,0.0075]
["bitfinex","ETHUSD",1739234063115,3.0,2681.4,2680.8,3.73769]
["bitfinex","ETHUSD",1739234063317,6.72946,2681.4,2680.8,3.73769]
["bitfinex","ETHUSD",1739234063636,3.0,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739234063842,3.0,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1739234064141,3.72966,2681.3,2680.7,4.00731]
["bitfinex","ETHUSD",1739234064345,3.0,2681.4,2680.7,4.00731]
["bitfinex","ETHUSD",1739234064547,3.0,2681.3,2680.7,4.00731]
["bitfinex","ETHUSD",1739234064718,3.0,2681.4,2680.7,4.00731]
["bitfinex","ETHUSD",1739234064915,0.7755,2681.8,2681.1,0.0075]
["bitfinex","ETHUSD",1739234065120,0.7755,2682.4,2682.0,3.72852]
["bitfinex","ETHUSD",1739234065324,3.72699,2683.2,2682.4,3.72797]
["bitfinex","ETHUSD",1739234065520,4.50235,2683.3,2682.5,3.73535]
["bitfinex","ETHUSD",1739234065521,4.50225,2683.3,2682.5,3.73535]
["bitfinex","ETHUSD",1739234065719,4.50225,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1739234066049,4.50225,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739234066050,0.7755,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739234066213,3.72634,2683.6,2682.8,0.0075]
["bitfinex","ETHUSD",1739234066408,4.50181,2683.7,2682.8,0.015]
["bitfinex","ETHUSD",1739234066609,6.72638,2683.6,2683.0,0.0075]
["bitfinex","ETHUSD",1739234066814,3.72638,2683.6,2683.0,0.0075]
["bitfinex","ETHUSD",1739234067546,3.72658,2683.5,2683.0,0.0075]
["bitfinex","ETHUSD",1739234067852,3.72658,2683.5,2682.9,0.015]
["bitfinex","ETHUSD",1739234068019,4.50181,2683.7,2682.2,5.84605145]
["bitfinex","ETHUSD",1739234068020,3.72676,2683.3,2682.5,3.72781]
["bitfinex","ETHUSD",1739234068348,3.7269,2683.2,2682.6,0.015]
["bitfinex","ETHUSD",1739234068552,3.72692,2683.2,2682.6,3.74271]
["bitfinex","ETHUSD",1739234069054,3.72718,2683.0,2682.4,0.75396661]
["bitfinex","ETHUSD",1739234069227,3.7274,2682.9,2682.3,3.72802]
["bitfinex","ETHUSD",1739234069651,3.7274,2682.9,2682.2,0.015]
["bitfinex","ETHUSD",1739234069838,3.7274,2682.9,2682.2,3.74326]
["bitfinex","ETHUSD",1739234070043,0.7755,2683.1,2682.1,1.0430394]
["bitfinex","ETHUSD",1739234070353,0.7755,2683.5,2683.0,0.0075]
["bitfinex","ETHUSD",1739234070552,3.7267,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1739234071058,1e-05,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1739234071757,1e-05,2683.4,2683.1,0.0075]
["bitfinex","ETHUSD",1739234073792,1e-05,2683.4,2683.3,3.74175]
["bitfinex","ETHUSD",1739234073940,1e-05,2683.4,2683.3,4.81335]
["bitfinex","ETHUSD",1739234074140,0.01158433,2684.5,2684.4,3.74022]
["bitfinex","ETHUSD",1739234074368,0.00203575,2684.9,2684.8,3.73967]
["bitfinex","ETHUSD",1739234074576,0.00203575,2684.9,2684.8,4.02167]
["bitfinex","ETHUSD",1739234074796,0.00203575,2684.9,2684.8,0.282]
["bitfinex","ETHUSD",1739234075189,0.00203575,2684.9,2684.8,4.00667]
["bitfinex","ETHUSD",1739234075392,0.00203575,2684.9,2684.8,0.282]
["bitfinex","ETHUSD",1739234075672,0.00203575,2684.9,2684.8,0.297]
["bitfinex","ETHUSD",1739234076037,0.00203575,2684.9,2684.8,0.2895]
["bitfinex","ETHUSD",1739234077972,3.72469,2684.8,2684.2,3.72544]
["bitfinex","ETHUSD",1739234078268,3.72469,2684.8,2684.0,3.72572]
["bitfinex","ETHUSD",1739234078269,3.72469,2684.8,2684.1,0.282]
["bitfinex","ETHUSD",1739234078574,7.50207575,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1739234078764,7.50207575,2684.9,2684.4,0.282]
["bitfinex","ETHUSD",1739234078966,3.95831,2684.8,2684.4,0.282]
["bitfinex","ETHUSD",1739234079141,0.23564915,2684.8,2684.4,0.282]
["bitfinex","ETHUSD",1739234079479,0.23564915,2684.8,2684.5,3.73255]
["bitfinex","ETHUSD",1739234079640,0.23564915,2684.8,2684.5,0.0075]
["bitfinex","ETHUSD",1739234079839,0.23564915,2684.8,2684.5,0.015]
["bitfinex","ETHUSD",1739234080053,0.23564915,2684.8,2684.7,3.73231]
["bitfinex","ETHUSD",1739234080254,0.23564915,2684.8,2684.7,3.73981]
["bitfinex","ETHUSD",1739234080656,0.23564915,2684.8,2684.7,0.015]
["bitfinex","ETHUSD",1739234081977,0.23564915,2684.8,2684.7,0.0075]
["bitfinex","ETHUSD",1739234082151,0.23564915,2684.8,2684.4,4.00722]
["bitfinex","ETHUSD",1739234082352,0.23564915,2684.8,2684.7,0.015]
["bitfinex","ETHUSD",1739234082550,0.23564915,2684.8,2684.7,3.73981]
["bitfinex","ETHUSD",1739234083566,0.23564915,2684.8,2684.7,0.015]
["bitfinex","ETHUSD",1739234085418,0.23564915,2684.8,2684.7,0.0075]
["bitfinex","ETHUSD",1739234085714,3.72482,2684.7,2684.5,0.282]
["bitfinex","ETHUSD",1739234086042,3.72534,2684.4,2683.7,3.72611]
["bitfinex","ETHUSD",1739234086195,3.7255,2684.2,2683.8,0.282]
["bitfinex","ETHUSD",1739234086518,3.72577,2684.1,2683.9,0.0075]
["bitfinex","ETHUSD",1739234086733,3.7255,2684.2,2683.9,0.0075]
["bitfinex","ETHUSD",1739234086734,0.005,2684.9,2684.8,0.8066]
["bitfinex","ETHUSD",1739234086941,3.72344,2685.7,2684.8,8.25827]
["bitfinex","ETHUSD",1739234087232,3.72371,2685.5,2684.8,4.52377]
["bitfinex","ETHUSD",1739234087522,3.72386,2685.4,2684.8,3.73217]
["bitfinex","ETHUSD",1739234087917,0.7755,2685.5,2684.5,1.0766]
["bitfinex","ETHUSD",1739234088090,3.72468,2684.8,2684.5,0.285]
["bitfinex","ETHUSD",1739234088292,3.72485,2684.7,2684.5,0.285]
["bitfinex","ETHUSD",1739234088478,3.72494,2684.6,2684.5,0.285]
["bitfinex","ETHUSD",1739234088893,4.50035,2684.7,2684.5,0.285]
["bitfinex","ETHUSD",1739234088894,8.22527,2684.7,2684.5,0.285]
["bitfinex","ETHUSD",1739234089125,3.72494,2684.6,2684.5,0.285]
["bitfinex","ETHUSD",1739234089324,3.72511,2684.5,2684.0,0.0075]
["bitfinex","ETHUSD",1739234089620,3.72562,2684.2,2683.9,0.285]
["bitfinex","ETHUSD",1739234089941,7.45068,2684.4,2684.0,35.0]
["bitfinex","ETHUSD",1739234090229,3.7255,2684.2,2684.0,35.0]
["bitfinex","ETHUSD",1739234090631,3.0,2684.5,2683.3,0.7916]
["bitfinex","ETHUSD",1739234090932,3.72662,2683.4,2682.9,0.7916]
["bitfinex","ETHUSD",1739234091139,3.72662,2683.4,2683.3,0.285]
["bitfinex","ETHUSD",1739234091698,0.55,2683.5,2683.1,0.74974556]
["bitfinex","ETHUSD",1739234091896,0.55,2683.5,2683.1,1.03474556]
["bitfinex","ETHUSD",1739234092135,3.72584,2684.0,2683.2,0.015]
["bitfinex","ETHUSD",1739234092301,0.7755,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739234092503,0.7755,2684.4,2683.8,3.73344]
["bitfinex","ETHUSD",1739234092804,3.72484,2684.7,2684.1,0.0075]
["bitfinex","ETHUSD",1739234093334,3.72484,2684.7,2684.2,35.0]
["bitfinex","ETHUSD",1739234093534,0.55,2684.6,2684.2,35.0]
["bitfinex","ETHUSD",1739234094400,3.72442,2685.0,2684.5,0.015]
["bitfinex","ETHUSD",1739234095027,3.72442,2685.0,2684.6,35.0]
["bitfinex","ETHUSD",1739234095512,3.72417,2685.2,2684.6,35.0]
["bitfinex","ETHUSD",1739234095513,3.72417,2685.2,2684.7,0.0075]
["bitfinex","ETHUSD",1739234095712,3.72433,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1739234095935,3.72417,2685.2,2684.7,0.0075]
["bitfinex","ETHUSD",1739234096138,3.72439,2685.0,2684.7,35.0075]
["bitfinex","ETHUSD",1739234096642,0.55,2684.9,2684.7,35.0]
["bitfinex","ETHUSD",1739234096850,3.72477,2684.8,2684.3,1.0563]
["bitfinex","ETHUSD",1739234097136,0.55,2684.7,2684.3,0.285]
["bitfinex","ETHUSD",1739234097344,3.72444,2685.0,2684.3,0.285]
["bitfinex","ETHUSD",1739234097345,3.72444,2685.0,2684.4,0.015]
["bitfinex","ETHUSD",1739234097517,7.44894,2685.0,2684.4,0.015]
["bitfinex","ETHUSD",1739234097703,3.72444,2685.0,2684.4,0.015]
["bitfinex","ETHUSD",1739234097909,3.72459,2684.9,2684.4,0.015]
["bitfinex","ETHUSD",1739234098112,0.788,2684.9,2684.3,0.285]
["bitfinex","ETHUSD",1739234098339,3.72512,2684.5,2684.3,0.285]
["bitfinex","ETHUSD",1739234099045,3.72512,2684.5,2684.3,0.05138]
["bitfinex","ETHUSD",1739234099420,3.72471,2684.8,2684.4,0.015]
["bitfinex","ETHUSD",1739234099930,4.51259,2684.9,2684.4,0.015]
["bitfinex","ETHUSD",1739234099931,8.23725,2684.9,2684.4,0.015]
["bitfinex","ETHUSD",1739234100135,8.23725,2684.9,2684.4,35.015]
["bitfinex","ETHUSD",1739234100333,3.72459,2684.9,2684.4,35.015]
["bitfinex","ETHUSD",1739234100835,7.44926,2684.9,2684.4,35.015]
["bitfinex","ETHUSD",1739234101343,3.72453,2684.9,2684.4,35.015]
["bitfinex","ETHUSD",1739234101515,3.72496,2684.6,2684.4,0.0075]
["bitfinex","ETHUSD",1739234102252,3.72508,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1739234102613,3.72496,2684.6,2684.4,0.0075]
["bitfinex","ETHUSD",1739234102807,3.72508,2684.5,2684.3,0.05138]
["bitfinex","ETHUSD",1739234103231,4.27475,2684.8,2684.3,0.05138]
["bitfinex","ETHUSD",1739234103437,3.72502,2684.6,2684.3,0.05138]
["bitfinex","ETHUSD",1739234103633,7.45007,2684.6,2684.3,0.05138]
["bitfinex","ETHUSD",1739234103835,3.72519,2684.5,2684.3,0.05138]
["bitfinex","ETHUSD",1739234104119,3.72502,2684.6,2684.3,0.05138]
["bitfinex","ETHUSD",1739234104666,3.72469,2684.8,2684.4,0.015]
["bitfinex","ETHUSD",1739234104835,3.72447,2685.0,2684.4,3.74022]
["bitfinex","ETHUSD",1739234105144,3.72447,2685.0,2684.6,0.015]
["bitfinex","ETHUSD",1739234105368,7.44899,2685.0,2684.6,0.015]
["bitfinex","ETHUSD",1739234105678,7.44897,2685.0,2684.6,0.015]
["bitfinex","ETHUSD",1739234105854,0.788,2685.7,2684.6,0.015]
["bitfinex","ETHUSD",1739234106179,3.4958,2686.7,2684.3,0.05138]
["bitfinex","ETHUSD",1739234106180,3.72321,2685.9,2685.4,0.0075]
["bitfinex","ETHUSD",1739234106450,3.72337,2685.8,2685.4,0.015]
["bitfinex","ETHUSD",1739234106920,3.72347,2685.7,2685.4,0.015]
["bitfinex","ETHUSD",1739234107319,3.72322,2685.9,2685.4,0.015]
["bitfinex","ETHUSD",1739234107555,3.72329,2685.8,2685.4,0.015]
["bitfinex","ETHUSD",1739234107847,0.55,2685.9,2685.3,1.49836392]
["bitfinex","ETHUSD",1739234108047,3.72322,2685.9,2685.3,0.7713]
["bitfinex","ETHUSD",1739234108249,3.72345,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1739234108625,3.72331,2685.8,2685.4,0.015]
["bitfinex","ETHUSD",1739234108824,3.72343,2685.7,2685.4,0.015]
["bitfinex","ETHUSD",1739234109028,3.72356,2685.6,2685.4,0.0075]
["bitfinex","ETHUSD",1739234109419,3.72343,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1739234109955,3.72398,2685.3,2685.0,0.8314]
["bitfinex","ETHUSD",1739234110374,3.72398,2685.3,2685.1,0.0075]
["bitfinex","ETHUSD",1739234110522,3.72374,2685.5,2685.1,0.015]
["bitfinex","ETHUSD",1739234111232,3.72347,2685.7,2685.1,3.73925]
["bitfinex","ETHUSD",1739234111419,3.72347,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1739234111620,3.72374,2685.5,2685.3,0.0075]
["bitfinex","ETHUSD",1739234111826,3.72347,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1739234112026,3.72347,2685.7,2685.2,0.015]
["bitfinex","ETHUSD",1739234112452,3.72347,2685.7,2685.2,35.015]
["bitfinex","ETHUSD",1739234112655,3.72347,2685.7,2685.2,38.73904]
["bitfinex","ETHUSD",1739234113056,3.72322,2685.9,2685.2,35.015]
["bitfinex","ETHUSD",1739234113350,3.72292,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739234113650,7.44587,2686.1,2685.6,4.00854]
["bitfinex","ETHUSD",1739234113853,3.72292,2686.1,2685.6,4.00854]
["bitfinex","ETHUSD",1739234114152,3.72292,2686.1,2685.7,35.0]
["bitfinex","ETHUSD",1739234114355,3.72239,2686.5,2685.8,3.73815]
["bitfinex","ETHUSD",1739234114752,3.0,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739234114953,0.1503357,2687.1,2686.1,0.8314]
["bitfinex","ETHUSD",1739234115170,3.72179,2686.9,2686.2,7.44537]
["bitfinex","ETHUSD",1739234115324,3.72179,2686.9,2686.2,0.0075]
["bitfinex","ETHUSD",1739234115325,3.72231,2686.5,2686.2,0.0075]
["bitfinex","ETHUSD",1739234116321,7.44426,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1739234116633,3.7221,2686.7,2686.2,3.7302]
["bitfinex","ETHUSD",1739234116836,0.8115,2686.9,2686.3,0.0075]
["bitfinex","ETHUSD",1739234117147,3.72187,2686.9,2686.6,0.015]
["bitfinex","ETHUSD",1739234117655,3.72252,2686.4,2686.1,0.8314]
["bitfinex","ETHUSD",1739234117822,3.72295,2686.1,2685.8,0.8314]
["bitfinex","ETHUSD",1739234118222,3.72342,2685.7,2685.6,0.285]
["bitfinex","ETHUSD",1739234118426,3.72328,2685.9,2685.6,0.285]
["bitfinex","ETHUSD",1739234118631,3.72325,2685.9,2685.6,0.285]
["bitfinex","ETHUSD",1739234118836,3.72286,2686.1,2685.2,0.8314]
["bitfinex","ETHUSD",1739234119067,3.72397,2685.3,2685.2,0.8314]
["bitfinex","ETHUSD",1739234119277,3.72397,2685.3,2685.1,0.285]
["bitfinex","ETHUSD",1739234119625,3.72378,2685.5,2685.1,0.285]
["bitfinex","ETHUSD",1739234119825,4.53498,2685.7,2685.1,0.285]
["bitfinex","ETHUSD",1739234120060,3.72348,2685.7,2685.2,0.015]
["bitfinex","ETHUSD",1739234120780,3.7236,2685.6,2685.2,0.015]
["bitfinex","ETHUSD",1739234120928,3.7236,2685.6,2685.2,0.285]
["bitfinex","ETHUSD",1739234120929,3.72357,2685.6,2685.2,0.285]
["bitfinex","ETHUSD",1739234121659,3.72425,2685.1,2684.0,0.8314]
["bitfinex","ETHUSD",1739234121831,0.55,2685.4,2684.1,4.01061]
["bitfinex","ETHUSD",1739234122037,3.72397,2685.3,2684.1,4.01061]
["bitfinex","ETHUSD",1739234122427,3.72439,2685.0,2684.5,0.015]
["bitfinex","ETHUSD",1739234122772,3.72439,2685.0,2684.6,0.8314]
["bitfinex","ETHUSD",1739234123069,3.72471,2684.8,2684.6,0.8314]
["bitfinex","ETHUSD",1739234123670,3.72494,2684.6,2684.3,1.1164]
["bitfinex","ETHUSD",1739234123896,3.72454,2684.9,2684.3,4.84175]
["bitfinex","ETHUSD",1739234124272,3.72481,2684.7,2684.4,0.0075]
["bitfinex","ETHUSD",1739234124478,3.72508,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1739234124795,3.72481,2684.7,2684.4,0.0075]
["bitfinex","ETHUSD",1739234125579,3.72459,2684.9,2684.4,0.0075]
["bitfinex","ETHUSD",1739234125780,3.72468,2684.8,2684.4,0.015]
["bitfinex","ETHUSD",1739234126104,3.72536,2684.3,2684.2,0.285]
["bitfinex","ETHUSD",1739234126380,3.72513,2684.5,2684.2,0.285]
["bitfinex","ETHUSD",1739234126749,3.72488,2684.7,2684.3,0.015]
["bitfinex","ETHUSD",1739234126949,7.44878,2685.0,2684.2,0.285]
["bitfinex","ETHUSD",1739234127175,3.72525,2684.4,2684.2,0.285]
["bitfinex","ETHUSD",1739234127380,7.45058,2684.4,2684.2,0.285]
["bitfinex","ETHUSD",1739234127561,3.72525,2684.4,2684.2,0.285]
["bitfinex","ETHUSD",1739234127761,3.72498,2684.6,2684.2,0.285]
["bitfinex","ETHUSD",1739234128165,3.72529,2684.4,2684.2,0.285]
["bitfinex","ETHUSD",1739234128467,3.72498,2684.6,2684.2,0.285]
["bitfinex","ETHUSD",1739234128847,3.72444,2685.0,2684.3,0.015]
["bitfinex","ETHUSD",1739234129052,3.72456,2684.9,2684.3,3.74028]
["bitfinex","ETHUSD",1739234129277,3.72492,2684.7,2684.3,0.015]
["bitfinex","ETHUSD",1739234129477,3.7249,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1739234130725,3.7249,2684.7,2684.3,0.015]
["bitfinex","ETHUSD",1739234131426,3.72456,2684.9,2684.3,0.015]
["bitfinex","ETHUSD",1739234131565,3.72468,2684.8,2684.3,3.74036]
["bitfinex","ETHUSD",1739234131913,3.72456,2684.9,2684.3,0.015]
["bitfinex","ETHUSD",1739234132124,3.82255432,2684.7,2684.3,0.015]
["bitfinex","ETHUSD",1739234132614,0.09773432,2684.7,2684.3,0.015]
["bitfinex","ETHUSD",1739234132834,0.1503357,2687.1,2684.7,11.17443]
["bitfinex","ETHUSD",1739234133123,3.7195,2688.6,2687.0,4.49272]
["bitfinex","ETHUSD",1739234133281,3.71916,2688.8,2687.0,4.49272]
["bitfinex","ETHUSD",1739234133282,3.71916,2688.8,2687.7,3.72059]
["bitfinex","ETHUSD",1739234133472,0.00117882,2688.3,2687.8,4.48411]
["bitfinex","ETHUSD",1739234133698,0.00117882,2688.3,2687.9,0.015]
["bitfinex","ETHUSD",1739234133902,0.00117882,2688.3,2687.0,0.74154153]
["bitfinex","ETHUSD",1739234133903,3.71982,2688.3,2687.3,1.0636]
["bitfinex","ETHUSD",1739234134095,3.71962,2688.5,2687.3,1.0636]
["bitfinex","ETHUSD",1739234134316,0.8073,2688.1,2687.3,1.0636]
["bitfinex","ETHUSD",1739234134615,0.8073,2688.1,2687.3,0.3]
["bitfinex","ETHUSD",1739234135020,0.8073,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1739234135191,0.8073,2688.1,2687.5,0.0075]
["bitfinex","ETHUSD",1739234135392,0.005,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1739234135594,0.005,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1739234135982,0.005,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1739234136311,0.005,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1739234136486,0.005,2688.4,2687.2,1.51528125]
["bitfinex","ETHUSD",1739234136671,0.8073,2688.2,2687.4,3.72105]
["bitfinex","ETHUSD",1739234136871,3.0,2688.1,2687.4,3.72106]
["bitfinex","ETHUSD",1739234137091,1.3573,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1739234137481,0.005,2688.4,2687.7,3.72813]
["bitfinex","ETHUSD",1739234137678,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739234139478,0.005,2688.4,2688.3,3.72732]
["bitfinex","ETHUSD",1739234139683,1e-05,2688.4,2688.3,3.76451265]
["bitfinex","ETHUSD",1739234139879,0.1624523,2689.9,2689.6,3.71789]
["bitfinex","ETHUSD",1739234140204,0.1624523,2689.9,2689.1,0.303]
["bitfinex","ETHUSD",1739234140415,3.71833,2689.4,2689.1,0.303]
["bitfinex","ETHUSD",1739234140583,3.71857,2689.2,2689.1,0.303]
["bitfinex","ETHUSD",1739234141003,0.55,2689.1,2688.3,1.0676]
["bitfinex","ETHUSD",1739234141319,3.71857,2689.2,2688.5,3.71953]
["bitfinex","ETHUSD",1739234141694,3.71857,2689.2,2688.3,4.48341]
["bitfinex","ETHUSD",1739234141907,3.71857,2689.2,2688.4,4.02364]
["bitfinex","ETHUSD",1739234142731,3.71917,2688.8,2688.4,0.304]
["bitfinex","ETHUSD",1739234142914,0.06393295,2689.3,2688.5,0.7636]
["bitfinex","ETHUSD",1739234143214,0.06393295,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1739234143417,0.06393295,2689.3,2689.0,0.308]
["bitfinex","ETHUSD",1739234144313,3.71871,2689.1,2689.0,0.308]
["bitfinex","ETHUSD",1739234144619,3.71871,2689.1,2688.5,4.4831]
["bitfinex","ETHUSD",1739234144620,3.72190176,2689.1,2688.5,0.7636]
["bitfinex","ETHUSD",1739234144796,3.7191,2688.9,2688.4,0.307]
["bitfinex","ETHUSD",1739234144992,3.7193,2688.7,2688.2,0.307]
["bitfinex","ETHUSD",1739234145319,0.00208328,2688.6,2688.2,0.307]
["bitfinex","ETHUSD",1739234145520,0.06125555,2688.6,2688.2,0.307]
["bitfinex","ETHUSD",1739234145813,0.06125555,2688.6,2687.8,4.48411]
["bitfinex","ETHUSD",1739234145814,3.71955,2688.5,2687.9,4.02733]
["bitfinex","ETHUSD",1739234146013,0.05939024,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739234146197,0.00208328,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1739234146398,0.05949707,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739234146595,0.05949707,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1739234147723,0.00124381,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739234147922,0.00124381,2688.4,2688.3,7.49401452]
["bitfinex","ETHUSD",1739234148093,0.00124381,2688.4,2688.3,8.22042]
["bitfinex","ETHUSD",1739234148292,3.71813,2689.6,2688.5,0.0075]
["bitfinex","ETHUSD",1739234148487,3.71813,2689.6,2688.9,3.71897]
["bitfinex","ETHUSD",1739234148751,3.8800623,2689.9,2689.2,3.71848]
["bitfinex","ETHUSD",1739234148918,3.71784,2689.8,2689.2,4.02748]
["bitfinex","ETHUSD",1739234149101,3.8800623,2689.9,2689.2,4.02748]
["bitfinex","ETHUSD",1739234149295,0.1624523,2689.9,2689.4,3.71825]
["bitfinex","ETHUSD",1739234149921,0.1624523,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1739234150530,3.71777,2689.8,2689.2,0.309]
["bitfinex","ETHUSD",1739234150850,3.71811,2689.6,2689.2,0.309]
["bitfinex","ETHUSD",1739234151203,0.00416273,2689.5,2689.2,0.309]
["bitfinex","ETHUSD",1739234152160,3.71845,2689.3,2688.7,0.0075]
["bitfinex","ETHUSD",1739234152449,0.00344386,2689.2,2689.0,0.308]
["bitfinex","ETHUSD",1739234152609,0.1624523,2689.9,2689.2,0.015]
["bitfinex","ETHUSD",1739234152808,0.1624523,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1739234153015,0.05750814,2689.8,2689.6,3.71792]
["bitfinex","ETHUSD",1739234153213,0.05750814,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1739234153743,0.05750814,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739234153942,0.1453357,2692.4,2691.5,0.7598]
["bitfinex","ETHUSD",1739234154238,0.04841204,2692.3,2691.7,0.015]
["bitfinex","ETHUSD",1739234154413,0.04841204,2692.3,2691.8,3.717]
["bitfinex","ETHUSD",1739234154613,0.1453357,2692.4,2691.9,0.015]
["bitfinex","ETHUSD",1739234154911,0.05612637,2692.3,2692.2,0.73535758]
["bitfinex","ETHUSD",1739234155126,0.05612637,2692.3,2692.2,5.20958758]
["bitfinex","ETHUSD",1739234155310,0.1453357,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739234155518,0.1453357,2692.4,2692.2,8.92558758]
["bitfinex","ETHUSD",1739234155719,0.1453357,2692.4,2692.3,0.015]
["bitfinex","ETHUSD",1739234156053,0.1453357,2692.4,2692.3,3.72929]
["bitfinex","ETHUSD",1739234156511,0.1453357,2692.4,2692.2,1.49515758]
["bitfinex","ETHUSD",1739234156906,0.1453357,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739234157105,0.1453357,2692.4,2692.2,1.49515758]
["bitfinex","ETHUSD",1739234157301,0.1453357,2692.4,2692.2,5.20957758]
["bitfinex","ETHUSD",1739234157538,0.1453357,2692.4,2692.2,1.49515758]
["bitfinex","ETHUSD",1739234157939,0.1453357,2692.4,2692.2,5.20955758]
["bitfinex","ETHUSD",1739234158111,0.1453357,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739234158442,0.15576555,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739234158735,0.15576555,2692.4,2692.3,3.731]
["bitfinex","ETHUSD",1739234158946,0.15576555,2692.4,2692.2,1.49515758]
["bitfinex","ETHUSD",1739234159438,0.15576555,2692.4,2692.3,0.0075]
["bitfinex","ETHUSD",1739234159644,0.15576555,2692.4,2692.3,3.72929]
["bitfinex","ETHUSD",1739234159839,0.1453357,2692.4,2692.3,0.0075]
["bitfinex","ETHUSD",1739234160514,0.15576555,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739234160710,0.15576555,2692.4,2692.2,0.50923758]
["bitfinex","ETHUSD",1739234160929,0.15576555,2692.4,2692.2,0.83023758]
["bitfinex","ETHUSD",1739234161258,0.1453357,2692.4,2692.3,3.716]
["bitfinex","ETHUSD",1739234162061,0.15576555,2692.4,2692.3,7.43029]
["bitfinex","ETHUSD",1739234162871,0.15576555,2692.4,2692.3,7.44529]
["bitfinex","ETHUSD",1739234163143,0.15576555,2692.4,2692.3,8.20509]
["bitfinex","ETHUSD",1739234163366,0.005,2693.4,2692.6,3.71386]
["bitfinex","ETHUSD",1739234163367,3.71301,2693.3,2692.6,3.71386]
["bitfinex","ETHUSD",1739234163505,3.71323,2693.1,2692.5,3.71398]
["bitfinex","ETHUSD",1739234163710,3.71323,2693.1,2692.3,0.7598]
["bitfinex","ETHUSD",1739234163919,3.7137,2692.8,2692.5,0.321]
["bitfinex","ETHUSD",1739234164134,3.7137,2692.8,2692.2,4.22355758]
["bitfinex","ETHUSD",1739234164135,3.71388,2692.6,2692.2,0.50923758]
["bitfinex","ETHUSD",1739234164323,3.71429,2692.3,2692.2,0.50923758]
["bitfinex","ETHUSD",1739234164635,0.00745847,2692.3,2691.6,5.02961188]
["bitfinex","ETHUSD",1739234164925,3.71377,2692.7,2692.1,0.015]
["bitfinex","ETHUSD",1739234165130,0.8219,2693.2,2692.3,0.015]
["bitfinex","ETHUSD",1739234165328,0.00824351,2692.6,2692.5,0.0075]
["bitfinex","ETHUSD",1739234165571,3.71361,2692.8,2692.3,3.7235]
["bitfinex","ETHUSD",1739234165779,0.00848677,2692.6,2692.3,0.0075]
["bitfinex","ETHUSD",1739234165921,0.00870785,2692.7,2692.3,0.0075]
["bitfinex","ETHUSD",1739234166127,0.00826566,2692.5,2692.3,0.015]
["bitfinex","ETHUSD",1739234166343,3.71361,2692.8,2692.5,0.015]
["bitfinex","ETHUSD",1739234166748,3.71335,2693.0,2692.5,0.015]
["bitfinex","ETHUSD",1739234167067,3.71367,2692.8,2692.4,0.015]
["bitfinex","ETHUSD",1739234167273,3.71328,2693.1,2692.4,3.72906]
["bitfinex","ETHUSD",1739234167615,0.005,2693.4,2692.7,0.0075]
["bitfinex","ETHUSD",1739234167765,0.005,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1739234167919,0.005,2693.4,2693.0,3.71329]
["bitfinex","ETHUSD",1739234168121,0.005,2693.4,2693.0,4.7938]
["bitfinex","ETHUSD",1739234168324,0.005,2693.4,2693.0,1.0788]
["bitfinex","ETHUSD",1739234168826,0.005,2693.4,2693.1,0.015]
["bitfinex","ETHUSD",1739234169250,0.01015095,2693.3,2693.1,3.76529601]
["bitfinex","ETHUSD",1739234169439,0.01015095,2693.3,2693.1,0.015]
["bitfinex","ETHUSD",1739234169641,0.01015095,2693.3,2693.0,4.7938]
["bitfinex","ETHUSD",1739234169840,0.01015095,2693.3,2693.0,0.319]
["bitfinex","ETHUSD",1739234170146,3.72315095,2693.3,2693.0,0.319]
["bitfinex","ETHUSD",1739234171060,0.01015095,2693.3,2693.1,0.015]
["bitfinex","ETHUSD",1739234171843,3.72312095,2693.3,2693.1,0.015]
["bitfinex","ETHUSD",1739234172363,0.01015095,2693.3,2693.1,0.015]
["bitfinex","ETHUSD",1739234172564,3.72309095,2693.3,2693.1,0.015]
["bitfinex","ETHUSD",1739234172880,0.01005155,2693.2,2692.6,0.317]
["bitfinex","ETHUSD",1739234173087,3.71371,2692.8,2692.6,0.317]
["bitfinex","ETHUSD",1739234173380,7.42657,2693.1,2692.6,0.317]
["bitfinex","ETHUSD",1739234173580,0.00894641,2692.7,2692.6,0.332]
["bitfinex","ETHUSD",1739234173787,3.71352,2692.9,2692.6,0.332]
["bitfinex","ETHUSD",1739234173933,0.00894641,2692.7,2692.6,0.332]
["bitfinex","ETHUSD",1739234174282,3.72310095,2693.3,2692.8,0.0075]
["bitfinex","ETHUSD",1739234174488,0.01015095,2693.3,2692.8,0.0075]
["bitfinex","ETHUSD",1739234174632,0.01015095,2693.3,2693.0,0.015]
["bitfinex","ETHUSD",1739234175483,0.05060546,2693.2,2693.0,0.015]
["bitfinex","ETHUSD",1739234175985,0.01015095,2693.3,2693.0,0.015]
["bitfinex","ETHUSD",1739234176179,0.05052001,2693.1,2693.0,0.015]
["bitfinex","ETHUSD",1739234176485,0.05042777,2693.1,2693.0,0.015]
["bitfinex","ETHUSD",1739234176990,3.71301,2693.3,2693.0,0.015]
["bitfinex","ETHUSD",1739234177152,0.04862775,2693.1,2693.0,0.015]
["bitfinex","ETHUSD",1739234177348,3.71153,2694.3,2693.0,0.015]
["bitfinex","ETHUSD",1739234177580,0.04837922,2693.1,2693.0,0.015]
["bitfinex","ETHUSD",1739234177762,3.71295,2693.3,2693.0,0.015]
["bitfinex","ETHUSD",1739234178066,3.71295,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1739234178067,3.7136,2692.8,2692.7,0.315]
["bitfinex","ETHUSD",1739234178281,3.7616943,2692.8,2692.7,0.315]
["bitfinex","ETHUSD",1739234179086,0.0480943,2692.8,2692.7,0.315]
["bitfinex","ETHUSD",1739234179301,0.0480943,2692.8,2692.7,4.046]
["bitfinex","ETHUSD",1739234179787,3.71307,2693.2,2692.8,0.015]
["bitfinex","ETHUSD",1739234180151,3.7136,2692.8,2692.7,0.315]
["bitfinex","ETHUSD",1739234180893,3.71347,2692.9,2692.7,0.315]
["bitfinex","ETHUSD",1739234181095,3.71347,2692.9,2692.5,0.8313]
["bitfinex","ETHUSD",1739234181096,3.71354,2692.9,2692.5,0.8313]
["bitfinex","ETHUSD",1739234181957,3.71354,2692.9,2692.6,0.55695829]
["bitfinex","ETHUSD",1739234182615,7.42713,2692.9,2692.6,0.55695829]
["bitfinex","ETHUSD",1739234183239,3.71374,2692.7,2692.6,0.55695829]
["bitfinex","ETHUSD",1739234183587,3.71429,2692.3,2692.2,0.686]
["bitfinex","ETHUSD",1739234183784,3.71374,2692.7,2692.2,1.43780884]
["bitfinex","ETHUSD",1739234183785,3.71382,2692.7,2692.2,1.43780884]
["bitfinex","ETHUSD",1739234184023,3.71291,2693.3,2692.6,0.015]
["bitfinex","ETHUSD",1739234184233,4.49242,2693.4,2692.8,0.015]
["bitfinex","ETHUSD",1739234184726,3.71294,2693.3,2692.8,0.015]
["bitfinex","ETHUSD",1739234185026,3.71294,2693.3,2692.8,3.72857]
["bitfinex","ETHUSD",1739234185537,0.7796,2693.4,2692.7,0.7522]
["bitfinex","ETHUSD",1739234185824,3.71328,2693.1,2692.7,0.7522]
["bitfinex","ETHUSD",1739234185989,7.42656,2693.1,2692.7,0.7522]
["bitfinex","ETHUSD",1739234186191,3.71385,2692.7,2692.3,0.7522]
["bitfinex","ETHUSD",1739234186425,0.7796,2693.4,2692.3,4.7802]
["bitfinex","ETHUSD",1739234186612,3.71403,2692.5,2692.3,0.312]
["bitfinex","ETHUSD",1739234186918,3.71415,2692.4,2692.3,0.312]
["bitfinex","ETHUSD",1739234187514,3.71415,2692.4,2692.1,0.327]
["bitfinex","ETHUSD",1739234187913,3.71403,2692.5,2692.1,1.0834618]
["bitfinex","ETHUSD",1739234188283,3.71387,2692.7,2692.1,4.7978918]
["bitfinex","ETHUSD",1739234188601,3.71362,2692.8,2692.2,7.43034]
["bitfinex","ETHUSD",1739234188804,3.71362,2692.8,2692.3,3.71425]
["bitfinex","ETHUSD",1739234189683,3.71388,2692.6,2692.1,1.0684618]
["bitfinex","ETHUSD",1739234190246,7.42785,2692.6,2692.2,0.015]
["bitfinex","ETHUSD",1739234190448,3.71388,2692.6,2692.2,0.015]
["bitfinex","ETHUSD",1739234190618,0.04804067,2692.5,2692.2,0.015]
["bitfinex","ETHUSD",1739234190810,3.71364,2692.8,2692.2,0.015]
["bitfinex","ETHUSD",1739234191016,3.71379,2692.7,2692.2,0.015]
["bitfinex","ETHUSD",1739234191249,3.76198164,2692.7,2692.3,0.015]
["bitfinex","ETHUSD",1739234191634,3.71389,2692.6,2692.1,1.0674618]
["bitfinex","ETHUSD",1739234191951,0.04632707,2692.5,2692.2,0.015]
["bitfinex","ETHUSD",1739234192327,3.71379,2692.7,2692.2,3.72941]
["bitfinex","ETHUSD",1739234192530,0.04624157,2692.4,2692.2,3.72941]
["bitfinex","ETHUSD",1739234192728,3.71379,2692.7,2692.2,3.72941]
["bitfinex","ETHUSD",1739234192946,0.04615607,2692.3,2692.2,3.72941]
["bitfinex","ETHUSD",1739234193153,3.71342,2693.0,2692.5,0.015]
["bitfinex","ETHUSD",1739234193749,3.71354,2692.9,2692.5,0.015]
["bitfinex","ETHUSD",1739234194348,3.71354,2692.9,2692.4,0.015]
["bitfinex","ETHUSD",1739234194533,3.71354,2692.9,2692.4,3.72915]
["bitfinex","ETHUSD",1739234194939,3.7137,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739234195136,3.71377,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739234195652,3.71395,2692.6,2692.2,0.015]
["bitfinex","ETHUSD",1739234195850,0.8263,2693.9,2692.4,0.015]
["bitfinex","ETHUSD",1739234196050,3.71341,2693.0,2692.4,3.72908]
["bitfinex","ETHUSD",1739234196256,0.8263,2693.1,2692.3,0.7522]
["bitfinex","ETHUSD",1739234196451,3.71383,2692.7,2692.1,1.0674618]
["bitfinex","ETHUSD",1739234196649,3.71383,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739234197249,7.42768,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739234197455,3.71383,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739234197762,3.71352,2692.9,2692.2,3.71434]
["bitfinex","ETHUSD",1739234197962,3.71376,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739234199245,3.71443,2692.2,2692.1,0.7564618]
["bitfinex","ETHUSD",1739234199760,0.8263,2692.2,2691.7,0.015]
["bitfinex","ETHUSD",1739234199945,3.71496,2691.9,2691.7,0.0075]
["bitfinex","ETHUSD",1739234200147,3.71496,2691.9,2691.6,0.309]
["bitfinex","ETHUSD",1739234200558,3.71464,2692.1,2691.6,0.015]
["bitfinex","ETHUSD",1739234200776,3.71409,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1739234200950,3.71409,2692.5,2692.0,3.71467]
["bitfinex","ETHUSD",1739234201145,3.8263,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1739234201344,3.71322,2693.1,2691.8,0.015]
["bitfinex","ETHUSD",1739234201670,0.8263,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1739234202084,4.53924,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1739234202436,3.71306,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739234203676,0.8263,2693.3,2692.6,0.015]
["bitfinex","ETHUSD",1739234203853,0.8263,2693.3,2692.4,0.75314024]
["bitfinex","ETHUSD",1739234204034,3.71405,2692.5,2692.2,0.308]
["bitfinex","ETHUSD",1739234204360,3.71415,2692.4,2692.2,0.308]
["bitfinex","ETHUSD",1739234204563,3.71415,2692.4,2692.1,0.74146768]
["bitfinex","ETHUSD",1739234204778,7.42791,2692.6,2692.1,0.74146768]
["bitfinex","ETHUSD",1739234204970,3.71403,2692.5,2692.1,0.74146768]
["bitfinex","ETHUSD",1739234205323,3.7135,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739234205768,3.71365,2692.8,2692.2,4.46651]
["bitfinex","ETHUSD",1739234205973,7.42706,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1739234206184,3.7135,2692.9,2692.2,4.46651]
["bitfinex","ETHUSD",1739234206385,3.7135,2692.9,2692.3,4.02429]
["bitfinex","ETHUSD",1739234207134,3.7135,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739234207933,3.7135,2692.9,2692.3,0.31]
["bitfinex","ETHUSD",1739234207934,7.53933,2693.3,2692.6,3.71375]
["bitfinex","ETHUSD",1739234208233,3.71316,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1739234208525,3.71316,2693.2,2692.6,3.71382]
["bitfinex","ETHUSD",1739234208835,3.71354,2692.9,2692.7,35.0]
["bitfinex","ETHUSD",1739234209063,3.71341,2693.0,2692.7,35.0]
["bitfinex","ETHUSD",1739234209415,3.71306,2693.2,2692.7,35.0]
["bitfinex","ETHUSD",1739234209769,7.42621,2693.2,2692.7,35.0]
["bitfinex","ETHUSD",1739234209915,3.7132,2693.1,2692.7,35.0]
["bitfinex","ETHUSD",1739234210471,3.8263,2693.3,2692.3,4.02428]
["bitfinex","ETHUSD",1739234210759,3.71343,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1739234211338,3.71319,2693.1,2692.6,3.75100766]
["bitfinex","ETHUSD",1739234211544,3.71319,2693.1,2692.5,3.71399]
["bitfinex","ETHUSD",1739234211712,7.42648,2693.1,2692.5,3.71399]
["bitfinex","ETHUSD",1739234211912,3.71266,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1739234212351,3.71266,2693.5,2693.1,35.0]
["bitfinex","ETHUSD",1739234212574,3.71266,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1739234213063,3.71266,2693.5,2693.0,38.71325]
["bitfinex","ETHUSD",1739234213263,3.71252,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1739234213476,7.42488,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1739234213671,3.7124,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1739234213827,3.75626216,2693.6,2693.0,3.7132]
["bitfinex","ETHUSD",1739234214035,3.75626216,2693.6,2693.3,35.0]
["bitfinex","ETHUSD",1739234214527,0.04376216,2693.6,2693.3,35.0]
["bitfinex","ETHUSD",1739234214776,0.04376216,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1739234214975,3.71218,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739234215177,0.04390569,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739234215375,3.71218,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739234215527,0.04390569,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739234215734,4.53819,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1739234215962,3.71197,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1739234216235,3.75589685,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1739234216634,3.75589685,2694.0,2693.3,38.71279]
["bitfinex","ETHUSD",1739234217179,3.75589685,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1739234217892,0.04392685,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739234218482,4.53819,2694.1,2693.5,3.71262]
["bitfinex","ETHUSD",1739234218833,3.75611788,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739234219067,3.71205,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739234219377,0.04398246,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739234219584,3.71202,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739234219784,0.04389705,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1739234220133,3.71202,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739234220383,0.04381162,2693.7,2693.3,3.71279]
["bitfinex","ETHUSD",1739234220590,0.04381162,2693.7,2693.0,0.76630631]
["bitfinex","ETHUSD",1739234220591,3.71229,2693.8,2693.0,0.75130631]
["bitfinex","ETHUSD",1739234220824,0.04372619,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1739234220991,3.75624162,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739234221191,0.04364075,2693.5,2693.1,0.305]
["bitfinex","ETHUSD",1739234221391,0.7941,2693.5,2692.6,1.1015]
["bitfinex","ETHUSD",1739234221628,3.71346,2693.0,2692.7,0.76142282]
["bitfinex","ETHUSD",1739234221928,0.04308513,2692.9,2692.7,0.76142282]
["bitfinex","ETHUSD",1739234222841,3.71342,2693.0,2692.6,0.305]
["bitfinex","ETHUSD",1739234223139,3.71342,2693.0,2692.6,1.05260174]
["bitfinex","ETHUSD",1739234223348,3.71305,2693.2,2692.6,0.74760174]
["bitfinex","ETHUSD",1739234223510,3.71409,2692.5,2692.2,0.72917362]
["bitfinex","ETHUSD",1739234223713,3.71409,2692.5,2692.1,35.0]
["bitfinex","ETHUSD",1739234224014,0.7973,2693.0,2692.1,0.8093]
["bitfinex","ETHUSD",1739234224191,0.7973,2693.4,2692.4,3.71409]
["bitfinex","ETHUSD",1739234224392,0.7973,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1739234224598,0.7973,2693.4,2692.6,3.71381]
["bitfinex","ETHUSD",1739234224815,0.7973,2693.4,2692.7,3.71368]
["bitfinex","ETHUSD",1739234225104,3.713,2693.3,2692.7,3.71368]
["bitfinex","ETHUSD",1739234225304,3.713,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1739234225604,0.7973,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739234225930,3.71317,2693.2,2692.6,4.01781]
["bitfinex","ETHUSD",1739234226427,3.71375,2692.7,2692.4,0.304]
["bitfinex","ETHUSD",1739234226591,3.71333,2693.0,2692.3,35.0]
["bitfinex","ETHUSD",1739234226791,3.71415,2692.4,2692.2,0.304]
["bitfinex","ETHUSD",1739234227015,3.71429,2692.3,2691.8,0.8093]
["bitfinex","ETHUSD",1739234227223,3.71429,2692.3,2691.9,35.0]
["bitfinex","ETHUSD",1739234227529,3.71415,2692.4,2691.9,35.0]
["bitfinex","ETHUSD",1739234227530,3.71454,2692.2,2691.9,35.0]
["bitfinex","ETHUSD",1739234227742,3.71454,2692.2,2691.8,0.304]
["bitfinex","ETHUSD",1739234228096,3.71454,2692.2,2691.8,35.304]
["bitfinex","ETHUSD",1739234228515,3.71454,2692.2,2691.8,0.304]
["bitfinex","ETHUSD",1739234228714,3.71453,2692.2,2691.7,1.04161595]
["bitfinex","ETHUSD",1739234228932,3.71446,2692.2,2691.7,1.04161595]
["bitfinex","ETHUSD",1739234229131,3.71464,2692.1,2691.7,36.04161595]
["bitfinex","ETHUSD",1739234229352,0.7973,2692.3,2691.7,35.73761595]
["bitfinex","ETHUSD",1739234229515,0.7973,2692.3,2691.7,0.73761595]
["bitfinex","ETHUSD",1739234229516,3.71493,2691.9,2691.7,0.73761595]
["bitfinex","ETHUSD",1739234229715,0.7973,2692.3,2691.7,0.73761595]
["bitfinex","ETHUSD",1739234229930,3.71471,2692.0,2691.7,0.73761595]
["bitfinex","ETHUSD",1739234230143,3.71467,2692.1,2691.7,0.73761595]
["bitfinex","ETHUSD",1739234230301,7.42936,2692.1,2691.7,0.73761595]
["bitfinex","ETHUSD",1739234230500,4.51161,2692.3,2691.7,0.73761595]
["bitfinex","ETHUSD",1739234230800,3.71409,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1739234231000,3.71378,2692.7,2692.0,0.015]
["bitfinex","ETHUSD",1739234231220,3.71388,2692.6,2692.1,38.71456]
["bitfinex","ETHUSD",1739234231540,0.7764,2692.9,2692.1,35.0]
["bitfinex","ETHUSD",1739234231839,3.71419,2692.4,2692.1,35.0]
["bitfinex","ETHUSD",1739234232035,3.71443,2692.2,2692.1,35.0]
["bitfinex","ETHUSD",1739234232332,3.71471,2692.0,2691.9,0.306]
["bitfinex","ETHUSD",1739234232534,3.71498,2691.8,2691.7,0.73761595]
["bitfinex","ETHUSD",1739234233040,0.1,2694.4,2692.7,0.2]
["bitfinex","ETHUSD",1739234233202,0.7764,2695.1,2694.5,3.7112]
["bitfinex","ETHUSD",1739234233510,0.7764,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1739234233705,0.7764,2695.1,2694.9,0.074721]
["bitfinex","ETHUSD",1739234233903,0.1624523,2695.3,2694.7,3.785701]
["bitfinex","ETHUSD",1739234234101,0.1624523,2695.3,2694.6,0.2]
["bitfinex","ETHUSD",1739234234102,0.1624523,2695.3,2694.9,0.2]
["bitfinex","ETHUSD",1739234234321,3.71054,2695.1,2695.0,0.074721]
["bitfinex","ETHUSD",1739234234516,3.71054,2695.1,2694.5,0.2]
["bitfinex","ETHUSD",1739234234517,3.8727223,2695.3,2694.7,0.2]
["bitfinex","ETHUSD",1739234234703,0.1624523,2695.3,2694.9,0.2]
["bitfinex","ETHUSD",1739234234907,0.1624523,2695.3,2695.1,0.2]
["bitfinex","ETHUSD",1739234235162,0.1624523,2695.3,2695.2,3.785011]
["bitfinex","ETHUSD",1739234235663,0.20073951,2695.3,2695.2,3.785011]
["bitfinex","ETHUSD",1739234235828,0.20073951,2695.3,2695.2,0.074721]
["bitfinex","ETHUSD",1739234237762,0.20073951,2695.3,2695.2,0.024721]
["bitfinex","ETHUSD",1739234238128,0.20073951,2695.3,2695.2,3.735011]
["bitfinex","ETHUSD",1739234238333,0.1624523,2695.3,2695.2,3.750011]
["bitfinex","ETHUSD",1739234238528,0.1624523,2695.3,2695.2,7.49910379]
["bitfinex","ETHUSD",1739234238791,0.1624523,2695.3,2695.2,7.462011]
["bitfinex","ETHUSD",1739234239087,0.1624523,2695.3,2695.2,10.90518518]
["bitfinex","ETHUSD",1739234239227,1e-08,2695.3,2695.2,10.86809209]
["bitfinex","ETHUSD",1739234239542,1e-08,2695.3,2695.2,10.84337109]
["bitfinex","ETHUSD",1739234240372,1e-08,2695.3,2695.2,45.84337109]
["bitfinex","ETHUSD",1739234241567,1e-08,2695.3,2695.2,46.58058055]
["bitfinex","ETHUSD",1739234241745,1e-08,2695.3,2695.2,11.58058055]
["bitfinex","ETHUSD",1739234241941,0.2,2696.0,2695.9,3.90933]
["bitfinex","ETHUSD",1739234242143,0.2,2696.0,2695.9,4.250051]
["bitfinex","ETHUSD",1739234242754,0.2,2696.0,2695.9,0.540721]
["bitfinex","ETHUSD",1739234243769,0.2,2696.0,2695.9,4.28714063]
["bitfinex","ETHUSD",1739234243966,0.2,2696.0,2695.9,4.250051]
["bitfinex","ETHUSD",1739234244189,0.1453357,2697.7,2697.2,0.2]
["bitfinex","ETHUSD",1739234244406,0.005,2698.4,2697.9,0.8274]
["bitfinex","ETHUSD",1739234244536,0.005,2698.4,2698.0,0.024721]
["bitfinex","ETHUSD",1739234244885,0.01866659,2701.4,2699.4,0.024721]
["bitfinex","ETHUSD",1739234245067,0.01866659,2701.4,2699.8,4.73133]
["bitfinex","ETHUSD",1739234245068,3.70261,2700.8,2699.8,4.73133]
["bitfinex","ETHUSD",1739234245365,3.70261,2700.8,2699.9,0.024721]
["bitfinex","ETHUSD",1739234245366,0.796,2700.8,2699.9,0.024721]
["bitfinex","ETHUSD",1739234245568,5.06932,2700.0,2699.9,0.024721]
["bitfinex","ETHUSD",1739234245884,0.796,2699.9,2698.9,0.332]
["bitfinex","ETHUSD",1739234246187,0.796,2699.9,2698.9,7.44325109]
["bitfinex","ETHUSD",1739234246507,0.2,2702.8,2702.5,0.8274]
["bitfinex","ETHUSD",1739234246634,0.01866659,2703.5,2703.0,3.60608109]
["bitfinex","ETHUSD",1739234246837,0.34083859,2705.1,2703.4,0.1]
["bitfinex","ETHUSD",1739234247135,3.69685,2705.0,2703.4,0.75980828]
["bitfinex","ETHUSD",1739234247496,0.15554583,2705.1,2704.5,0.2]
["bitfinex","ETHUSD",1739234247635,0.05554583,2705.1,2703.7,0.8274]
["bitfinex","ETHUSD",1739234247944,3.69884,2703.6,2703.0,0.2]
["bitfinex","ETHUSD",1739234248149,3.69934,2703.2,2703.0,0.2]
["bitfinex","ETHUSD",1739234248461,3.69934,2703.2,2702.9,0.8274]
["bitfinex","ETHUSD",1739234248462,3.69891,2703.5,2703.3,0.2]
["bitfinex","ETHUSD",1739234248768,0.05554583,2705.1,2703.4,0.2]
["bitfinex","ETHUSD",1739234248971,3.69878,2703.6,2703.4,0.2]
["bitfinex","ETHUSD",1739234249170,3.69685,2705.0,2703.6,0.2]
["bitfinex","ETHUSD",1739234249373,3.69734,2704.7,2704.3,0.2]
["bitfinex","ETHUSD",1739234249575,3.69755,2704.5,2704.3,0.2]
["bitfinex","ETHUSD",1739234249935,3.69696,2705.0,2704.5,0.2]
["bitfinex","ETHUSD",1739234250278,0.05554583,2705.1,2704.8,0.2]
["bitfinex","ETHUSD",1739234250515,3.69686,2705.0,2704.8,0.2]
["bitfinex","ETHUSD",1739234250634,3.75232583,2705.1,2704.8,0.2]
["bitfinex","ETHUSD",1739234250834,3.69689,2705.0,2704.8,0.2]
["bitfinex","ETHUSD",1739234251064,3.75232583,2705.1,2704.8,0.2]
["bitfinex","ETHUSD",1739234251065,0.05554583,2705.1,2705.0,0.2]
["bitfinex","ETHUSD",1739234251337,1.87511615,2711.6,2706.1,1.0274]
["bitfinex","ETHUSD",1739234251565,26.47,2713.2,2706.1,1.0274]
["bitfinex","ETHUSD",1739234251566,83.8743833,2714.0,2713.1,0.8274]
["bitfinex","ETHUSD",1739234251769,0.10554583,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739234251973,3.37906,2716.0,2714.6,3.684]
["bitfinex","ETHUSD",1739234252175,3.67781,2719.1,2716.1,0.1]
["bitfinex","ETHUSD",1739234252343,3.6798,2717.6,2717.0,0.31]
["bitfinex","ETHUSD",1739234252534,2.30042476,2719.0,2715.5,2.0]
["bitfinex","ETHUSD",1739234252740,3.67732,2719.4,2717.2,2.0]
["bitfinex","ETHUSD",1739234252972,0.0008,2720.0,2717.9,2.0]
["bitfinex","ETHUSD",1739234253158,0.0008,2720.0,2718.4,3.67853]
["bitfinex","ETHUSD",1739234253477,0.2,2719.7,2717.4,0.03324286]
["bitfinex","ETHUSD",1739234253679,0.0008,2720.0,2716.0,2.0]
["bitfinex","ETHUSD",1739234253680,0.2,2718.4,2716.0,2.0]
["bitfinex","ETHUSD",1739234253882,3.68161,2716.2,2716.1,3.42e-06]
["bitfinex","ETHUSD",1739234254176,3.67898,2718.2,2716.1,3.13674521]
["bitfinex","ETHUSD",1739234254388,0.2,2718.6,2716.3,3.68134]
["bitfinex","ETHUSD",1739234254591,3.87958,2717.7,2716.2,0.06732094]
["bitfinex","ETHUSD",1739234254895,3.68277,2715.4,2714.2,3.6843]
["bitfinex","ETHUSD",1739234255050,3.11950891,2715.4,2712.9,3.68598]
["bitfinex","ETHUSD",1739234255251,0.2,2714.9,2714.1,0.7787]
["bitfinex","ETHUSD",1739234255561,0.2,2716.0,2714.2,3.682]
["bitfinex","ETHUSD",1739234255763,0.1,2715.7,2713.1,0.73824365]
["bitfinex","ETHUSD",1739234255991,3.68242,2715.6,2713.5,5.68523]
["bitfinex","ETHUSD",1739234256154,3.68453,2714.1,2713.9,2.0]
["bitfinex","ETHUSD",1739234256354,3.68453,2714.1,2714.0,3.685]
["bitfinex","ETHUSD",1739234256568,3.88453,2714.1,2714.0,3.685]
["bitfinex","ETHUSD",1739234256890,3.68558,2713.3,2711.9,3.68738]
["bitfinex","ETHUSD",1739234257104,0.2,2712.9,2712.2,2.0]
["bitfinex","ETHUSD",1739234257251,3.88652,2712.6,2712.3,3.688]
["bitfinex","ETHUSD",1739234257458,0.2,2712.4,2711.2,2.0]
["bitfinex","ETHUSD",1739234257759,0.2,2712.9,2711.3,3.689]
["bitfinex","ETHUSD",1739234258065,0.1,2712.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739234258392,0.2,2712.5,2710.8,2.0]
["bitfinex","ETHUSD",1739234258555,7.37516,2711.8,2710.1,2.0]
["bitfinex","ETHUSD",1739234258894,3.68661,2712.6,2709.3,2.0]
["bitfinex","ETHUSD",1739234258895,3.69018,2709.9,2709.3,2.0]
["bitfinex","ETHUSD",1739234259209,3.89017,2709.9,2709.8,1.476434]
["bitfinex","ETHUSD",1739234259406,3.6913,2709.1,2708.1,2.0]
["bitfinex","ETHUSD",1739234259563,3.6913,2709.1,2708.2,3.694]
["bitfinex","ETHUSD",1739234259755,3.6913,2709.1,2707.8,2.0]
["bitfinex","ETHUSD",1739234259756,0.1,2709.3,2707.8,2.0]
["bitfinex","ETHUSD",1739234259981,0.1,2709.3,2707.4,35.0]
["bitfinex","ETHUSD",1739234259982,0.1,2708.6,2707.4,35.0]
["bitfinex","ETHUSD",1739234260187,5.322,2710.1,2707.4,35.0]
["bitfinex","ETHUSD",1739234260188,3.69297,2707.9,2707.4,35.0]
["bitfinex","ETHUSD",1739234260359,0.2,2708.9,2707.4,35.0]
["bitfinex","ETHUSD",1739234260360,0.1,2707.5,2707.4,35.0]
["bitfinex","ETHUSD",1739234260559,3.69304,2707.8,2707.4,35.0]
["bitfinex","ETHUSD",1739234260777,3.79318,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1739234261066,0.1,2707.5,2707.4,35.0]
["bitfinex","ETHUSD",1739234261466,0.1,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1739234261692,0.1,2708.2,2706.8,3.69435]
["bitfinex","ETHUSD",1739234261894,0.1,2709.3,2707.7,2.0]
["bitfinex","ETHUSD",1739234262113,0.1,2709.4,2709.0,35.0]
["bitfinex","ETHUSD",1739234262315,0.1,2709.8,2709.0,35.0]
["bitfinex","ETHUSD",1739234262797,0.1,2711.0,2709.4,5.69075]
["bitfinex","ETHUSD",1739234262961,3.78841,2711.2,2709.7,3.0]
["bitfinex","ETHUSD",1739234263316,0.1,2710.3,2708.8,2.0]
["bitfinex","ETHUSD",1739234263456,3.68815,2711.4,2708.9,3.6915]
["bitfinex","ETHUSD",1739234263457,0.1,2709.9,2708.9,3.6915]
["bitfinex","ETHUSD",1739234263656,4.19284645,2711.7,2709.8,35.0]
["bitfinex","ETHUSD",1739234263657,0.1,2710.4,2709.8,35.0]
["bitfinex","ETHUSD",1739234263909,3.68883,2710.9,2709.9,3.692]
["bitfinex","ETHUSD",1739234264057,0.1,2711.5,2710.2,3.68974]
["bitfinex","ETHUSD",1739234264259,0.1,2712.0,2711.0,3.68865]
["bitfinex","ETHUSD",1739234264509,5.321,2712.1,2711.1,3.69]
["bitfinex","ETHUSD",1739234264717,0.2,2712.0,2711.9,35.0]
["bitfinex","ETHUSD",1739234266157,9.00825,2712.1,2709.8,2.0]
["bitfinex","ETHUSD",1739234266158,3.68845,2711.2,2709.8,2.0]
["bitfinex","ETHUSD",1739234266376,3.68869,2711.0,2709.9,3.691]
["bitfinex","ETHUSD",1739234266587,0.2,2712.0,2710.0,3.565]
["bitfinex","ETHUSD",1739234266795,5.321,2712.1,2711.2,3.68837]
["bitfinex","ETHUSD",1739234266998,5.321,2712.1,2711.3,3.69]
["bitfinex","ETHUSD",1739234267186,9.0082,2712.1,2712.0,35.0]
["bitfinex","ETHUSD",1739234267500,5.321,2712.1,2712.0,35.0]
["bitfinex","ETHUSD",1739234267795,0.2,2711.6,2709.8,3.476888]
["bitfinex","ETHUSD",1739234267970,3.68969,2710.3,2709.0,5.69131]
["bitfinex","ETHUSD",1739234268170,3.69009,2710.0,2709.1,3.687]
["bitfinex","ETHUSD",1739234268370,0.2,2710.2,2708.7,2.0]
["bitfinex","ETHUSD",1739234268598,3.69089,2709.4,2708.8,3.692]
["bitfinex","ETHUSD",1739234268775,0.2,2710.0,2709.3,35.0]
["bitfinex","ETHUSD",1739234269093,3.69058,2709.6,2709.3,35.0]
["bitfinex","ETHUSD",1739234269256,3.69058,2709.6,2709.4,3.693]
["bitfinex","ETHUSD",1739234269257,3.69062,2709.6,2709.4,3.693]
["bitfinex","ETHUSD",1739234269455,3.69062,2709.6,2708.5,2.0]
["bitfinex","ETHUSD",1739234269456,0.2,2709.9,2708.6,3.708]
["bitfinex","ETHUSD",1739234269661,3.69058,2709.6,2708.6,3.693]
["bitfinex","ETHUSD",1739234269865,3.69114,2709.2,2708.3,3.693]
["bitfinex","ETHUSD",1739234270196,3.69108,2709.3,2709.1,35.0]
["bitfinex","ETHUSD",1739234270372,0.16081981,2709.0,2707.6,2.0]
["bitfinex","ETHUSD",1739234270584,3.69225,2708.4,2707.3,2.73904024]
["bitfinex","ETHUSD",1739234270784,3.69225,2708.4,2707.4,3.694]
["bitfinex","ETHUSD",1739234270990,3.69078,2709.5,2707.8,2.0]
["bitfinex","ETHUSD",1739234271193,0.16081981,2710.1,2708.5,4.19284645]
["bitfinex","ETHUSD",1739234271363,0.8095,2711.3,2709.4,35.0]
["bitfinex","ETHUSD",1739234271364,3.69018,2709.9,2709.4,35.0]
["bitfinex","ETHUSD",1739234271568,0.16081981,2710.3,2709.5,3.708]
["bitfinex","ETHUSD",1739234271861,0.16081981,2710.3,2709.4,35.0]
["bitfinex","ETHUSD",1739234272080,3.69059,2709.6,2709.4,35.0]
["bitfinex","ETHUSD",1739234272276,0.16081981,2709.5,2709.4,35.0]
["bitfinex","ETHUSD",1739234272597,0.16081981,2708.9,2707.6,3.69325]
["bitfinex","ETHUSD",1739234272798,3.69196,2708.6,2707.3,9.88652645]
["bitfinex","ETHUSD",1739234273026,3.69224,2708.4,2707.4,3.695]
["bitfinex","ETHUSD",1739234273164,3.69292,2707.9,2706.7,9.88729645]
["bitfinex","ETHUSD",1739234273364,3.69265,2708.1,2707.8,35.0]
["bitfinex","ETHUSD",1739234273792,5.317,2708.7,2707.9,3.71]
["bitfinex","ETHUSD",1739234273983,5.317,2708.7,2708.1,0.015]
["bitfinex","ETHUSD",1739234274181,5.317,2708.7,2708.3,0.015]
["bitfinex","ETHUSD",1739234274381,0.017,2708.7,2708.6,35.0]
["bitfinex","ETHUSD",1739234274582,0.017,2708.7,2708.6,39.259]
["bitfinex","ETHUSD",1739234274787,0.017,2708.7,2708.6,38.7015]
["bitfinex","ETHUSD",1739234275199,3.7088,2708.7,2708.6,35.0075]
["bitfinex","ETHUSD",1739234275398,3.86961981,2708.7,2708.6,35.0]
["bitfinex","ETHUSD",1739234276300,0.16081981,2707.9,2706.3,1.478768]
["bitfinex","ETHUSD",1739234276623,3.69387,2707.2,2706.3,1.433768]
["bitfinex","ETHUSD",1739234276828,0.16081981,2707.4,2706.4,3.7035]
["bitfinex","ETHUSD",1739234276829,3.69423,2707.0,2706.4,3.7035]
["bitfinex","ETHUSD",1739234276978,0.16081981,2707.4,2706.4,3.7035]
["bitfinex","ETHUSD",1739234277309,0.16081981,2707.1,2705.8,2.0]
["bitfinex","ETHUSD",1739234277476,0.16081981,2707.1,2705.9,3.696]
["bitfinex","ETHUSD",1739234277679,3.85485981,2707.1,2707.0,35.0]
["bitfinex","ETHUSD",1739234278089,3.85485981,2707.1,2707.0,35.0075]
["bitfinex","ETHUSD",1739234278500,0.16081981,2707.3,2707.0,35.0]
["bitfinex","ETHUSD",1739234278716,0.16081981,2708.1,2707.1,0.565]
["bitfinex","ETHUSD",1739234278916,3.85383981,2707.9,2707.1,0.0075]
["bitfinex","ETHUSD",1739234279231,3.85383981,2707.9,2707.8,35.0]
["bitfinex","ETHUSD",1739234279410,3.6946,2706.7,2706.1,4.19284645]
["bitfinex","ETHUSD",1739234279715,3.69441,2706.8,2706.2,3.697]
["bitfinex","ETHUSD",1739234279878,0.16081981,2707.1,2706.3,3.015]
["bitfinex","ETHUSD",1739234280082,0.16081981,2707.1,2706.5,3.0]
["bitfinex","ETHUSD",1739234280294,3.85517981,2706.9,2706.8,0.03697389]
["bitfinex","ETHUSD",1739234280493,3.85517981,2706.9,2706.8,3.89e-06]
["bitfinex","ETHUSD",1739234280706,0.16081981,2706.9,2706.8,3.89e-06]
["bitfinex","ETHUSD",1739234280880,0.2,2709.0,2706.8,3.89e-06]
["bitfinex","ETHUSD",1739234280881,0.16081981,2707.6,2706.8,35.00000389]
["bitfinex","ETHUSD",1739234281079,0.16081981,2707.5,2706.8,38.69600389]
["bitfinex","ETHUSD",1739234281275,0.16081981,2707.3,2706.9,3.696]
["bitfinex","ETHUSD",1739234281488,3.69426,2706.9,2706.8,3.89e-06]
["bitfinex","ETHUSD",1739234281934,3.69354,2707.5,2706.8,35.00000389]
["bitfinex","ETHUSD",1739234281935,3.69363,2707.4,2706.8,35.00000389]
["bitfinex","ETHUSD",1739234282243,0.16081981,2707.7,2706.9,3.565]
["bitfinex","ETHUSD",1739234282381,0.16081981,2708.2,2707.2,0.0075]
["bitfinex","ETHUSD",1739234282581,0.16081981,2708.4,2707.8,0.015]
["bitfinex","ETHUSD",1739234282810,3.85302981,2708.4,2708.3,35.0075]
["bitfinex","ETHUSD",1739234282982,3.85302981,2708.4,2708.3,35.0]
["bitfinex","ETHUSD",1739234283820,3.85401981,2707.7,2706.3,2.50845855]
["bitfinex","ETHUSD",1739234284022,0.16081981,2708.1,2707.1,0.565]
["bitfinex","ETHUSD",1739234284319,0.16081981,2708.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739234284320,3.69276,2708.0,2707.3,0.565]
["bitfinex","ETHUSD",1739234284519,3.69333,2707.6,2707.3,0.015]
["bitfinex","ETHUSD",1739234284724,3.69333,2707.6,2707.5,35.0]
["bitfinex","ETHUSD",1739234284885,3.69358,2707.4,2707.3,0.0075]
["bitfinex","ETHUSD",1739234285090,2.86269753,2706.9,2706.8,3.89e-06]
["bitfinex","ETHUSD",1739234285727,3.69467,2706.6,2706.2,6.65e-06]
["bitfinex","ETHUSD",1739234285922,3.69508,2706.3,2706.2,6.65e-06]
["bitfinex","ETHUSD",1739234286515,3.69508,2706.3,2705.7,0.2174091]
["bitfinex","ETHUSD",1739234286704,3.6953,2706.2,2705.7,0.2174091]
["bitfinex","ETHUSD",1739234286899,3.69468,2706.6,2705.9,0.0075]
["bitfinex","ETHUSD",1739234287188,0.2,2708.3,2705.9,0.0075]
["bitfinex","ETHUSD",1739234287189,4.48614,2707.8,2706.6,0.5575]
["bitfinex","ETHUSD",1739234287387,3.69252,2708.2,2706.8,0.565]
["bitfinex","ETHUSD",1739234287593,3.69266,2708.1,2707.3,3.69364]
["bitfinex","ETHUSD",1739234287813,3.69371,2707.3,2706.8,0.0075]
["bitfinex","ETHUSD",1739234288043,3.69373,2707.3,2706.5,3.69473]
["bitfinex","ETHUSD",1739234288218,3.69373,2707.3,2706.4,0.55]
["bitfinex","ETHUSD",1739234288424,0.7931,2708.5,2706.7,0.85446299]
["bitfinex","ETHUSD",1739234288630,3.69411,2707.1,2706.7,0.85446299]
["bitfinex","ETHUSD",1739234288801,0.7931,2708.5,2706.7,0.85446299]
["bitfinex","ETHUSD",1739234289006,3.69439,2706.8,2706.7,0.85446299]
["bitfinex","ETHUSD",1739234289337,3.69262,2708.1,2706.7,0.85446299]
["bitfinex","ETHUSD",1739234289338,3.69197,2708.6,2706.8,0.015]
["bitfinex","ETHUSD",1739234289514,3.69377,2707.3,2706.8,0.015]
["bitfinex","ETHUSD",1739234289846,3.69368,2707.4,2706.8,3.711]
["bitfinex","ETHUSD",1739234290000,3.69333,2707.6,2706.8,3.711]
["bitfinex","ETHUSD",1739234290001,0.017,2708.7,2707.0,3.015]
["bitfinex","ETHUSD",1739234290192,3.69276,2708.0,2707.3,0.03697213]
["bitfinex","ETHUSD",1739234290386,3.69317,2707.7,2707.3,0.03697213]
["bitfinex","ETHUSD",1739234290621,3.69221,2708.4,2707.3,0.03697213]
["bitfinex","ETHUSD",1739234290822,3.69358,2707.4,2707.3,0.03697213]
["bitfinex","ETHUSD",1739234291208,3.69314,2707.8,2707.3,0.03697213]
["bitfinex","ETHUSD",1739234291209,3.69235,2708.3,2707.4,0.0075]
["bitfinex","ETHUSD",1739234291414,3.6933,2707.7,2707.4,0.015]
["bitfinex","ETHUSD",1739234291726,3.69344,2707.5,2707.3,0.03697213]
["bitfinex","ETHUSD",1739234291888,3.69358,2707.4,2707.3,0.03697213]
["bitfinex","ETHUSD",1739234292403,3.69344,2707.5,2707.3,0.03697213]
["bitfinex","ETHUSD",1739234292603,3.69358,2707.4,2707.3,0.03697213]
["bitfinex","ETHUSD",1739234293217,3.69344,2707.5,2707.3,0.03697213]
["bitfinex","ETHUSD",1739234293415,3.69358,2707.4,2707.3,0.04447213]
["bitfinex","ETHUSD",1739234293716,3.69341,2707.6,2707.3,0.03697213]
["bitfinex","ETHUSD",1739234294047,3.69308,2707.8,2707.4,0.015]
["bitfinex","ETHUSD",1739234294205,3.69276,2708.0,2707.4,0.015]
["bitfinex","ETHUSD",1739234294398,3.70885,2708.7,2707.4,0.015]
["bitfinex","ETHUSD",1739234294599,3.69344,2707.5,2707.4,0.015]
["bitfinex","ETHUSD",1739234295140,3.69329,2707.7,2707.4,0.015]
["bitfinex","ETHUSD",1739234295293,3.69245,2708.3,2707.4,0.015]
["bitfinex","ETHUSD",1739234295294,3.69262,2708.1,2707.4,0.0075]
["bitfinex","ETHUSD",1739234295500,3.69344,2707.5,2707.4,0.0075]
["bitfinex","ETHUSD",1739234295697,3.69358,2707.4,2707.3,2.13e-06]
["bitfinex","ETHUSD",1739234296008,3.69358,2707.4,2707.0,3.38e-06]
["bitfinex","ETHUSD",1739234296009,3.69398,2707.1,2707.0,3.38e-06]
["bitfinex","ETHUSD",1739234296216,3.69221,2708.4,2707.0,0.00750338]
["bitfinex","ETHUSD",1739234296411,3.6935,2707.5,2707.0,0.0075]
["bitfinex","ETHUSD",1739234296606,3.69372,2707.3,2707.0,0.0075]
["bitfinex","ETHUSD",1739234296835,3.6935,2707.5,2706.8,3.711]
["bitfinex","ETHUSD",1739234297048,3.6935,2707.5,2706.8,0.015]
["bitfinex","ETHUSD",1739234297256,3.6935,2707.5,2706.8,3.70939]
["bitfinex","ETHUSD",1739234297401,0.7931,2708.5,2707.0,0.015]
["bitfinex","ETHUSD",1739234297402,3.69301,2707.9,2707.0,0.015]
["bitfinex","ETHUSD",1739234297731,3.69235,2708.3,2707.0,0.0075]
["bitfinex","ETHUSD",1739234298029,3.69314,2707.8,2707.1,0.0075]
["bitfinex","ETHUSD",1739234298246,3.6932,2707.7,2707.1,0.0075]
["bitfinex","ETHUSD",1739234298529,3.69353,2707.5,2707.3,0.015]
["bitfinex","ETHUSD",1739234298841,0.7931,2708.5,2707.3,0.015]
["bitfinex","ETHUSD",1739234298842,3.69331,2707.6,2707.3,0.015]
["bitfinex","ETHUSD",1739234299127,3.69305,2707.8,2707.3,3.711]
["bitfinex","ETHUSD",1739234299335,3.69305,2707.8,2707.3,0.015]
["bitfinex","ETHUSD",1739234299805,3.69318,2707.7,2707.3,0.015]
["bitfinex","ETHUSD",1739234300005,3.69317,2707.7,2707.3,3.711]
["bitfinex","ETHUSD",1739234300205,3.69319,2707.7,2707.3,3.711]
["bitfinex","ETHUSD",1739234300406,3.69305,2707.8,2707.5,0.0075]
["bitfinex","ETHUSD",1739234300810,3.69253,2708.2,2707.5,0.05192844]
["bitfinex","ETHUSD",1739234301004,0.7931,2708.5,2707.5,0.0075]
["bitfinex","ETHUSD",1739234301203,3.6933,2707.6,2707.5,0.0075]
["bitfinex","ETHUSD",1739234301708,3.69344,2707.5,2707.4,0.22251282]
["bitfinex","ETHUSD",1739234301904,3.69308,2707.8,2707.6,0.22251282]
["bitfinex","ETHUSD",1739234302207,3.69317,2707.7,2707.6,0.22251282]
["bitfinex","ETHUSD",1739234303129,3.6933,2707.6,2707.4,7.5e-06]
["bitfinex","ETHUSD",1739234303306,4.52154,2707.5,2707.4,7.5e-06]
["bitfinex","ETHUSD",1739234303506,3.69542,2706.1,2705.7,0.2174091]
["bitfinex","ETHUSD",1739234303735,3.69512,2706.3,2705.8,35.0]
["bitfinex","ETHUSD",1739234303937,3.69358,2707.4,2705.9,3.70306]
["bitfinex","ETHUSD",1739234304140,7.38761,2707.3,2706.4,0.0075]
["bitfinex","ETHUSD",1739234304339,4.52166,2707.5,2706.6,0.0075]
["bitfinex","ETHUSD",1739234304646,3.69445,2706.8,2706.2,35.0]
["bitfinex","ETHUSD",1739234304840,3.69436,2706.9,2706.3,0.0075]
["bitfinex","ETHUSD",1739234305067,3.69358,2707.4,2706.2,35.0]
["bitfinex","ETHUSD",1739234305369,4.19284645,2707.0,2705.3,0.2225]
["bitfinex","ETHUSD",1739234305528,3.69452,2706.8,2706.1,0.0075]
["bitfinex","ETHUSD",1739234305715,7.38841,2707.0,2706.3,3.69499]
["bitfinex","ETHUSD",1739234306049,3.69475,2706.6,2706.2,35.0]
["bitfinex","ETHUSD",1739234306204,3.69508,2706.3,2706.2,35.0]
["bitfinex","ETHUSD",1739234307211,3.69534,2706.2,2705.8,0.0075]
["bitfinex","ETHUSD",1739234307551,3.69561,2706.0,2705.8,0.0075]
["bitfinex","ETHUSD",1739234307716,3.69561,2706.0,2705.9,35.0075]
["bitfinex","ETHUSD",1739234308542,3.69561,2706.0,2705.9,35.0]
["bitfinex","ETHUSD",1739234309015,3.69496,2706.4,2705.9,35.0]
["bitfinex","ETHUSD",1739234309213,4.19284645,2707.0,2705.9,35.0]
["bitfinex","ETHUSD",1739234309424,3.69534,2706.2,2705.9,35.0]
["bitfinex","ETHUSD",1739234309724,4.19284645,2707.0,2706.0,0.0075]
["bitfinex","ETHUSD",1739234309959,3.69409,2707.1,2706.5,0.0075]
["bitfinex","ETHUSD",1739234310276,9.01681,2707.3,2706.5,0.015]
["bitfinex","ETHUSD",1739234310482,9.01681,2707.3,2707.1,0.0075]
["bitfinex","ETHUSD",1739234310483,5.323,2707.3,2707.1,0.0075]
["bitfinex","ETHUSD",1739234310764,3.69398,2707.1,2707.0,35.0]
["bitfinex","ETHUSD",1739234310932,3.69484,2706.5,2705.8,3.69563]
["bitfinex","ETHUSD",1739234311258,3.69484,2706.5,2705.9,3.71058]
["bitfinex","ETHUSD",1739234311434,3.69513,2706.3,2706.1,0.0075]
["bitfinex","ETHUSD",1739234311633,3.69513,2706.3,2706.0,35.0]
["bitfinex","ETHUSD",1739234312855,3.69549,2706.0,2705.9,0.5325663]
["bitfinex","ETHUSD",1739234313021,3.69549,2706.0,2705.9,6.3e-06]
["bitfinex","ETHUSD",1739234313930,3.69576,2705.8,2705.1,35.0]
["bitfinex","ETHUSD",1739234315062,3.69576,2705.8,2705.7,0.1828201]
["bitfinex","ETHUSD",1739234316783,3.69576,2705.8,2705.7,1e-07]
["bitfinex","ETHUSD",1739234316928,3.69574,2705.9,2705.7,35.0000001]
["bitfinex","ETHUSD",1739234317128,3.69576,2705.8,2705.7,35.0000001]
["bitfinex","ETHUSD",1739234317350,3.69549,2706.0,2705.7,35.0000001]
["bitfinex","ETHUSD",1739234317562,3.69576,2705.8,2705.7,1e-07]
["bitfinex","ETHUSD",1739234319772,6.69576,2705.8,2705.7,1e-07]
["bitfinex","ETHUSD",1739234320066,3.69722,2704.8,2704.6,35.0]
["bitfinex","ETHUSD",1739234320359,3.69722,2704.8,2704.7,0.0075]
["bitfinex","ETHUSD",1739234320962,3.69726,2704.7,2704.6,35.0]
["bitfinex","ETHUSD",1739234321158,3.69726,2704.7,2704.6,35.0075]
["bitfinex","ETHUSD",1739234321357,3.69783,2704.3,2703.8,0.7602566]
["bitfinex","ETHUSD",1739234321559,3.69783,2704.3,2703.8,0.7527566]
["bitfinex","ETHUSD",1739234321764,3.69783,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1739234321974,3.69822,2704.0,2703.9,0.0075]
["bitfinex","ETHUSD",1739234322181,0.8133,2705.0,2703.9,0.0075]
["bitfinex","ETHUSD",1739234322338,0.2,2706.4,2703.9,0.0075]
["bitfinex","ETHUSD",1739234322339,0.6369,2705.6,2704.5,0.015]
["bitfinex","ETHUSD",1739234322542,0.6369,2705.6,2704.8,0.0075]
["bitfinex","ETHUSD",1739234322838,3.69625,2705.5,2704.8,7.39413]
["bitfinex","ETHUSD",1739234323055,3.69633,2705.4,2704.9,0.0075]
["bitfinex","ETHUSD",1739234323255,3.69633,2705.4,2705.0,35.0]
["bitfinex","ETHUSD",1739234323456,3.69606,2705.6,2705.0,38.69676]
["bitfinex","ETHUSD",1739234323853,3.6958,2705.8,2705.1,0.0075]
["bitfinex","ETHUSD",1739234324052,3.6958,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1739234324286,3.69552,2706.0,2705.2,3.69656]
["bitfinex","ETHUSD",1739234324287,3.69552,2706.0,2705.4,0.0075]
["bitfinex","ETHUSD",1739234324581,3.69603,2705.6,2705.5,35.0]
["bitfinex","ETHUSD",1739234325147,3.69622,2705.5,2704.8,3.69703]
["bitfinex","ETHUSD",1739234325675,3.6959,2705.7,2705.0,35.0]
["bitfinex","ETHUSD",1739234325980,3.69618,2705.5,2705.0,35.0]
["bitfinex","ETHUSD",1739234326184,3.69607,2705.6,2705.0,35.0]
["bitfinex","ETHUSD",1739234326474,3.6959,2705.7,2705.1,0.0075]
["bitfinex","ETHUSD",1739234326672,3.69597,2705.7,2705.1,0.0075]
["bitfinex","ETHUSD",1739234327051,0.787,2705.9,2705.1,0.0075]
["bitfinex","ETHUSD",1739234327290,0.787,2706.5,2705.4,0.0075]
["bitfinex","ETHUSD",1739234327455,3.69533,2706.2,2705.4,3.70372]
["bitfinex","ETHUSD",1739234327661,3.69551,2706.0,2705.4,3.70372]
["bitfinex","ETHUSD",1739234327873,3.69533,2706.2,2705.6,0.0075]
["bitfinex","ETHUSD",1739234328447,3.69537,2706.1,2705.5,0.0075]
["bitfinex","ETHUSD",1739234328746,3.69508,2706.3,2705.5,0.0075]
["bitfinex","ETHUSD",1739234328971,4.48186,2706.5,2705.6,3.69601]
["bitfinex","ETHUSD",1739234329142,0.787,2706.5,2705.5,0.0075]
["bitfinex","ETHUSD",1739234329346,3.69546,2706.1,2705.5,0.03695621]
["bitfinex","ETHUSD",1739234329582,3.73249836,2706.0,2705.0,35.0]
["bitfinex","ETHUSD",1739234329880,3.69639,2705.4,2704.4,0.3989]
["bitfinex","ETHUSD",1739234330082,3.69662,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1739234330249,3.03695836,2706.0,2704.8,0.0075]
["bitfinex","ETHUSD",1739234330250,3.69699,2704.9,2704.8,0.0075]
["bitfinex","ETHUSD",1739234330444,3.69685,2705.0,2703.9,4.09724]
["bitfinex","ETHUSD",1739234330666,3.6974,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1739234330920,0.1,2709.1,2705.1,2.42266597]
["bitfinex","ETHUSD",1739234331046,3.68912,2710.7,2709.7,0.5732]
["bitfinex","ETHUSD",1739234331398,0.1,2713.1,2711.1,0.2]
["bitfinex","ETHUSD",1739234331600,3.68767,2711.8,2710.6,0.015]
["bitfinex","ETHUSD",1739234331752,3.68694,2712.3,2710.9,0.2]
["bitfinex","ETHUSD",1739234331950,3.68815,2711.4,2710.8,0.0075]
["bitfinex","ETHUSD",1739234332306,3.68824,2711.4,2710.1,0.2]
["bitfinex","ETHUSD",1739234332448,0.1,2712.3,2710.1,0.2]
["bitfinex","ETHUSD",1739234332648,3.68787,2711.6,2710.1,0.2]
["bitfinex","ETHUSD",1739234332869,3.78622,2712.8,2710.7,0.0075]
["bitfinex","ETHUSD",1739234332870,3.68714,2712.2,2710.7,0.0075]
["bitfinex","ETHUSD",1739234333116,4.19284645,2713.2,2710.7,0.0075]
["bitfinex","ETHUSD",1739234333117,0.54979573,2712.9,2710.7,3.68903]
["bitfinex","ETHUSD",1739234333389,3.68622,2712.8,2710.9,3.68879]
["bitfinex","ETHUSD",1739234333543,3.68732,2712.0,2710.9,3.68879]
["bitfinex","ETHUSD",1739234333979,0.787,2711.9,2710.9,3.68879]
["bitfinex","ETHUSD",1739234334281,3.68758,2711.8,2710.5,0.2]
["bitfinex","ETHUSD",1739234334503,3.68814,2711.4,2710.1,3.68989]
["bitfinex","ETHUSD",1739234334792,3.0,2711.0,2710.0,3.69001]
["bitfinex","ETHUSD",1739234335100,6.6883,2711.3,2710.1,0.2075]
["bitfinex","ETHUSD",1739234335291,0.787,2711.9,2710.6,3.68909]
["bitfinex","ETHUSD",1739234335483,4.47446,2711.9,2710.5,0.2]
["bitfinex","ETHUSD",1739234335677,4.47446,2711.9,2710.6,0.0075]
["bitfinex","ETHUSD",1739234335883,4.47446,2711.9,2710.9,3.68879]
["bitfinex","ETHUSD",1739234336194,3.0,2711.6,2710.8,0.2]
["bitfinex","ETHUSD",1739234336388,0.787,2711.9,2709.9,4.47904]
["bitfinex","ETHUSD",1739234336389,0.787,2711.9,2710.1,0.2]
["bitfinex","ETHUSD",1739234336590,3.68883,2710.9,2709.5,0.2]
["bitfinex","ETHUSD",1739234336797,3.68883,2710.9,2709.2,3.69107]
["bitfinex","ETHUSD",1739234336798,0.7596,2710.7,2709.2,3.69107]
["bitfinex","ETHUSD",1739234336997,0.7596,2710.7,2708.9,0.2]
["bitfinex","ETHUSD",1739234336998,3.69019,2709.9,2708.9,4.41303646]
["bitfinex","ETHUSD",1739234337198,3.69045,2709.7,2708.9,0.52163646]
["bitfinex","ETHUSD",1739234337498,3.0,2709.9,2708.9,0.52163646]
["bitfinex","ETHUSD",1739234337697,3.69085,2709.4,2708.9,0.52163646]
["bitfinex","ETHUSD",1739234337862,3.69043,2709.8,2708.9,0.52163646]
["bitfinex","ETHUSD",1739234338062,3.69043,2709.8,2708.9,4.21313646]
["bitfinex","ETHUSD",1739234338592,3.69043,2709.8,2709.0,0.2075]
["bitfinex","ETHUSD",1739234338785,3.7596,2710.0,2709.0,0.2075]
["bitfinex","ETHUSD",1739234338981,3.69074,2709.5,2708.6,0.2]
["bitfinex","ETHUSD",1739234339294,3.69074,2709.5,2708.6,3.89184]
["bitfinex","ETHUSD",1739234339501,3.69087,2709.4,2708.8,0.2]
["bitfinex","ETHUSD",1739234339663,3.69087,2709.4,2708.6,0.2]
["bitfinex","ETHUSD",1739234339863,3.69087,2709.4,2708.4,3.89969]
["bitfinex","ETHUSD",1739234340082,3.69087,2709.4,2708.5,3.69207]
["bitfinex","ETHUSD",1739234340287,3.69175,2708.8,2708.2,0.2]
["bitfinex","ETHUSD",1739234340485,3.0,2709.6,2708.2,0.2]
["bitfinex","ETHUSD",1739234340486,3.69133,2709.1,2708.2,0.2]
["bitfinex","ETHUSD",1739234340797,3.69017,2709.9,2708.8,3.69154]
["bitfinex","ETHUSD",1739234340965,3.69017,2709.9,2708.7,0.0075]
["bitfinex","ETHUSD",1739234340966,0.7596,2710.0,2709.2,0.0075]
["bitfinex","ETHUSD",1739234341166,0.7596,2710.0,2709.4,0.2]
["bitfinex","ETHUSD",1739234341365,0.7596,2710.0,2709.4,35.2]
["bitfinex","ETHUSD",1739234341566,4.44969,2710.0,2709.4,35.2]
["bitfinex","ETHUSD",1739234341785,4.44969,2710.0,2709.2,3.69861]
["bitfinex","ETHUSD",1739234341786,0.7596,2710.0,2709.2,0.2]
["bitfinex","ETHUSD",1739234341996,3.69039,2709.8,2709.2,0.1971359]
["bitfinex","ETHUSD",1739234342203,0.7596,2710.0,2709.4,0.1971359]
["bitfinex","ETHUSD",1739234342376,6.0806,2710.6,2709.9,3.69014]
["bitfinex","ETHUSD",1739234342694,6.0806,2710.6,2710.0,0.1971359]
["bitfinex","ETHUSD",1739234343001,0.7604,2713.5,2712.4,0.1971359]
["bitfinex","ETHUSD",1739234343295,5.321,2714.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739234343296,5.321,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739234343497,5.321,2714.3,2714.2,3.87826302]
["bitfinex","ETHUSD",1739234343716,5.321,2714.3,2713.5,3.68527]
["bitfinex","ETHUSD",1739234343717,5.321,2714.3,2713.8,0.03684228]
["bitfinex","ETHUSD",1739234344001,5.321,2714.3,2711.8,0.1]
["bitfinex","ETHUSD",1739234344002,3.68558,2713.3,2712.3,36.0112359]
["bitfinex","ETHUSD",1739234344205,3.0,2713.6,2712.0,0.32385528]
["bitfinex","ETHUSD",1739234344497,6.68717,2712.1,2712.0,0.32385528]
["bitfinex","ETHUSD",1739234344875,3.68813,2711.4,2711.3,0.54328717]
["bitfinex","ETHUSD",1739234345262,6.68813,2711.4,2711.3,7.17e-06]
["bitfinex","ETHUSD",1739234345465,5.318,2711.5,2711.1,0.54786889]
["bitfinex","ETHUSD",1739234345675,5.318,2711.5,2711.3,0.1971359]
["bitfinex","ETHUSD",1739234346466,5.318,2711.5,2711.3,0.19384939]
["bitfinex","ETHUSD",1739234346658,5.318,2711.5,2711.4,0.0075]
["bitfinex","ETHUSD",1739234346858,5.318,2711.5,2711.4,3.69563]
["bitfinex","ETHUSD",1739234347082,0.7604,2713.0,2712.0,0.19384939]
["bitfinex","ETHUSD",1739234347310,3.68657,2712.6,2712.0,0.19384939]
["bitfinex","ETHUSD",1739234347488,3.68609,2712.9,2712.0,0.19384939]
["bitfinex","ETHUSD",1739234347798,0.7604,2713.0,2711.5,0.01927878]
["bitfinex","ETHUSD",1739234347799,3.68607,2713.0,2712.5,0.19384939]
["bitfinex","ETHUSD",1739234347972,3.68595,2713.1,2712.5,0.19384939]
["bitfinex","ETHUSD",1739234348160,3.6861,2712.9,2712.5,0.19384939]
["bitfinex","ETHUSD",1739234348361,3.68596,2713.0,2712.5,0.19384939]
["bitfinex","ETHUSD",1739234348594,3.68596,2713.0,2712.6,35.0]
["bitfinex","ETHUSD",1739234348917,0.7604,2713.6,2712.8,0.19384939]
["bitfinex","ETHUSD",1739234349115,3.6861,2712.9,2712.6,0.19384939]
["bitfinex","ETHUSD",1739234349266,3.6861,2712.9,2712.4,0.20134939]
["bitfinex","ETHUSD",1739234349470,3.6861,2712.9,2712.7,0.19384939]
["bitfinex","ETHUSD",1739234349790,3.68612,2712.9,2712.7,0.19384939]
["bitfinex","ETHUSD",1739234350115,3.68541,2713.4,2712.1,0.19384939]
["bitfinex","ETHUSD",1739234350260,3.68699,2712.3,2712.1,0.19384939]
["bitfinex","ETHUSD",1739234350463,3.6871,2712.2,2711.1,0.7973]
["bitfinex","ETHUSD",1739234350697,3.68746,2711.9,2711.4,0.19384939]
["bitfinex","ETHUSD",1739234350897,3.68719,2712.1,2711.9,0.19384939]
["bitfinex","ETHUSD",1739234351085,3.68651,2712.6,2712.0,0.0075]
["bitfinex","ETHUSD",1739234351289,4.44558,2713.6,2712.4,0.0075]
["bitfinex","ETHUSD",1739234351290,3.68598,2713.0,2712.4,0.0075]
["bitfinex","ETHUSD",1739234351468,3.6864,2712.7,2712.1,0.19384939]
["bitfinex","ETHUSD",1739234351668,3.68636,2712.8,2712.1,0.19384939]
["bitfinex","ETHUSD",1739234351867,3.0,2713.2,2712.1,0.19384939]
["bitfinex","ETHUSD",1739234352098,3.0,2713.4,2712.1,0.19384939]
["bitfinex","ETHUSD",1739234352410,3.68662,2712.6,2712.1,0.19384939]
["bitfinex","ETHUSD",1739234352567,3.0,2713.4,2712.1,0.19384939]
["bitfinex","ETHUSD",1739234352766,3.68527,2713.5,2712.1,0.19384939]
["bitfinex","ETHUSD",1739234352767,3.68672,2712.5,2712.1,0.19384939]
["bitfinex","ETHUSD",1739234353479,3.0,2713.4,2712.1,0.19384939]
["bitfinex","ETHUSD",1739234353729,3.68736,2712.0,2711.9,0.19384939]
["bitfinex","ETHUSD",1739234353872,3.68747,2711.9,2711.7,0.19384939]
["bitfinex","ETHUSD",1739234354265,3.68717,2712.2,2711.7,0.19384939]
["bitfinex","ETHUSD",1739234354526,3.68729,2712.1,2711.7,0.19384939]
["bitfinex","ETHUSD",1739234354820,3.68731,2712.0,2711.7,0.19384939]
["bitfinex","ETHUSD",1739234355264,3.68699,2712.3,2711.7,0.19384939]
["bitfinex","ETHUSD",1739234355471,0.7604,2713.6,2712.2,0.19384939]
["bitfinex","ETHUSD",1739234355712,3.0,2713.3,2712.2,0.19384939]
["bitfinex","ETHUSD",1739234355913,3.0,2713.1,2712.2,0.19384939]
["bitfinex","ETHUSD",1739234356108,3.68666,2712.5,2712.2,0.19384939]
["bitfinex","ETHUSD",1739234356718,3.6869,2712.3,2712.2,0.19384939]
["bitfinex","ETHUSD",1739234357066,3.0,2712.8,2711.7,0.19384939]
["bitfinex","ETHUSD",1739234357302,0.0075,2713.1,2711.2,0.19384939]
["bitfinex","ETHUSD",1739234357500,3.68799,2711.5,2711.2,0.19384939]
["bitfinex","ETHUSD",1739234357705,3.68881,2710.9,2710.8,0.19384939]
["bitfinex","ETHUSD",1739234357926,3.68881,2710.9,2710.6,0.19384939]
["bitfinex","ETHUSD",1739234358082,3.68865,2711.1,2710.3,0.35073299]
["bitfinex","ETHUSD",1739234358083,3.68935,2710.5,2710.4,0.19384939]
["bitfinex","ETHUSD",1739234358468,3.68935,2710.5,2710.4,35.19384939]
["bitfinex","ETHUSD",1739234358665,3.68841,2711.2,2710.4,35.19384939]
["bitfinex","ETHUSD",1739234358968,3.68918,2710.7,2710.6,0.19384939]
["bitfinex","ETHUSD",1739234359165,3.68908,2710.7,2710.6,0.19384939]
["bitfinex","ETHUSD",1739234359365,3.68881,2710.9,2710.6,0.19384939]
["bitfinex","ETHUSD",1739234359566,3.68908,2710.7,2710.6,0.19384939]
["bitfinex","ETHUSD",1739234360804,3.68866,2711.1,2710.6,0.19384939]
["bitfinex","ETHUSD",1739234361019,5.315,2711.5,2710.9,0.19384939]
["bitfinex","ETHUSD",1739234361171,5.315,2711.5,2710.4,35.0]
["bitfinex","ETHUSD",1739234361172,3.68867,2711.0,2710.7,0.19384939]
["bitfinex","ETHUSD",1739234361371,3.68922,2710.6,2710.5,0.20134939]
["bitfinex","ETHUSD",1739234361904,3.68894,2710.8,2710.5,1.41277113]
["bitfinex","ETHUSD",1739234362109,3.68813,2711.4,2710.5,1.40527113]
["bitfinex","ETHUSD",1739234362110,3.68922,2710.6,2710.5,1.40527113]
["bitfinex","ETHUSD",1739234362295,3.68922,2710.6,2710.5,1.21142174]
["bitfinex","ETHUSD",1739234363505,3.68922,2710.6,2710.5,0.52672463]
["bitfinex","ETHUSD",1739234363873,3.68936,2710.5,2710.4,0.19384939]
["bitfinex","ETHUSD",1739234364922,0.8022,2712.5,2711.4,0.20134939]
["bitfinex","ETHUSD",1739234365073,3.68785,2711.7,2711.4,0.20134939]
["bitfinex","ETHUSD",1739234365406,9.00299,2711.5,2711.4,35.19384939]
["bitfinex","ETHUSD",1739234365632,3.68867,2711.0,2710.9,0.53698472]
["bitfinex","ETHUSD",1739234366374,3.68867,2711.0,2710.8,0.19384939]
["bitfinex","ETHUSD",1739234366585,3.68851,2711.2,2710.5,0.19384939]
["bitfinex","ETHUSD",1739234366782,3.68881,2710.9,2710.8,0.19384939]
["bitfinex","ETHUSD",1739234367388,3.68922,2710.6,2710.5,0.19384939]
["bitfinex","ETHUSD",1739234367712,3.68949,2710.4,2710.3,0.19384939]
["bitfinex","ETHUSD",1739234368038,0.8022,2711.4,2710.1,0.19384939]
["bitfinex","ETHUSD",1739234368315,3.68922,2710.6,2710.3,0.19384939]
["bitfinex","ETHUSD",1739234368520,3.68922,2710.6,2710.5,0.19384939]
["bitfinex","ETHUSD",1739234370240,3.68881,2710.9,2710.8,0.19384939]
["bitfinex","ETHUSD",1739234371316,3.68922,2710.6,2710.5,0.42204678]
["bitfinex","ETHUSD",1739234371913,3.68922,2710.6,2710.5,6.78e-06]
["bitfinex","ETHUSD",1739234372510,6.68922,2710.6,2709.8,0.19384939]
["bitfinex","ETHUSD",1739234372706,3.69017,2709.9,2709.8,0.19384939]
["bitfinex","ETHUSD",1739234375042,9.00308,2711.5,2710.1,0.0075]
["bitfinex","ETHUSD",1739234375323,9.00308,2711.5,2709.3,3.693]
["bitfinex","ETHUSD",1739234375324,3.68949,2710.4,2710.3,0.19384939]
["bitfinex","ETHUSD",1739234375527,3.68949,2710.4,2709.1,1.07190028]
["bitfinex","ETHUSD",1739234375528,3.68976,2710.2,2710.1,0.19384939]
["bitfinex","ETHUSD",1739234375701,3.68976,2710.2,2710.1,35.19384939]
["bitfinex","ETHUSD",1739234375902,3.68976,2710.2,2710.1,0.19384939]
["bitfinex","ETHUSD",1739234376844,0.8022,2710.3,2709.7,0.19384939]
["bitfinex","ETHUSD",1739234377042,3.69025,2709.9,2709.7,0.19384939]
["bitfinex","ETHUSD",1739234377248,3.69003,2710.0,2709.9,0.19384939]
["bitfinex","ETHUSD",1739234377530,0.8022,2710.8,2710.1,0.19384939]
["bitfinex","ETHUSD",1739234377703,3.68935,2710.5,2710.4,0.19384939]
["bitfinex","ETHUSD",1739234378301,3.68926,2710.6,2710.4,0.19384939]
["bitfinex","ETHUSD",1739234378623,3.68908,2710.7,2710.6,0.19384939]
["bitfinex","ETHUSD",1739234380128,3.689,2710.8,2710.6,0.20134939]
["bitfinex","ETHUSD",1739234380300,3.68873,2711.0,2710.9,0.19384939]
["bitfinex","ETHUSD",1739234381357,3.68935,2710.5,2710.4,8.49e-06]
["bitfinex","ETHUSD",1739234381556,7.37788,2710.8,2709.8,4.53e-06]
["bitfinex","ETHUSD",1739234381557,3.0,2710.7,2709.8,4.53e-06]
["bitfinex","ETHUSD",1739234381854,3.69017,2709.9,2709.8,4.53e-06]
["bitfinex","ETHUSD",1739234382448,3.68946,2710.5,2710.0,0.0075]
["bitfinex","ETHUSD",1739234382625,3.689,2710.8,2710.1,3.68988]
["bitfinex","ETHUSD",1739234382925,3.68923,2710.6,2710.2,35.0]
["bitfinex","ETHUSD",1739234383128,3.68923,2710.6,2710.3,0.0075]
["bitfinex","ETHUSD",1739234383300,3.68877,2711.0,2710.3,0.0075]
["bitfinex","ETHUSD",1739234383636,3.68962,2710.3,2710.0,1.35357591]
["bitfinex","ETHUSD",1739234383925,3.6899,2710.1,2710.0,0.52937591]
["bitfinex","ETHUSD",1739234384735,3.68976,2710.2,2709.7,0.0075]
["bitfinex","ETHUSD",1739234385035,0.8022,2711.4,2710.1,0.0075]
["bitfinex","ETHUSD",1739234385330,3.68885,2710.9,2710.4,0.0075]
["bitfinex","ETHUSD",1739234385501,3.68815,2711.4,2710.4,0.0075]
["bitfinex","ETHUSD",1739234385697,3.68922,2710.6,2710.4,0.0075]
["bitfinex","ETHUSD",1739234385901,3.68922,2710.6,2710.1,0.0075]
["bitfinex","ETHUSD",1739234386446,3.68909,2710.7,2710.2,35.0]
["bitfinex","ETHUSD",1739234386625,3.68909,2710.7,2710.3,0.0075]
["bitfinex","ETHUSD",1739234387023,9.0043,2712.1,2710.3,3.69703]
["bitfinex","ETHUSD",1739234387222,3.68868,2711.0,2710.3,3.69703]
["bitfinex","ETHUSD",1739234387427,3.68883,2710.9,2710.3,3.69703]
["bitfinex","ETHUSD",1739234387624,3.68868,2711.0,2710.3,4.22780288]
["bitfinex","ETHUSD",1739234388027,3.68895,2710.8,2710.3,0.53827288]
["bitfinex","ETHUSD",1739234388539,3.68874,2711.0,2710.3,0.53827288]
["bitfinex","ETHUSD",1739234388540,3.68893,2710.9,2710.3,0.53827288]
["bitfinex","ETHUSD",1739234388714,3.68893,2710.9,2710.3,4.22781288]
["bitfinex","ETHUSD",1739234388915,3.68874,2711.0,2710.3,0.53827288]
["bitfinex","ETHUSD",1739234389247,3.68892,2710.9,2710.5,0.0075]
["bitfinex","ETHUSD",1739234389534,3.68874,2711.0,2710.5,0.0075]
["bitfinex","ETHUSD",1739234389746,3.68874,2711.0,2710.5,3.69683]
["bitfinex","ETHUSD",1739234389916,3.68834,2711.3,2710.7,0.0075]
["bitfinex","ETHUSD",1739234390242,3.68834,2711.3,2710.8,35.0]
["bitfinex","ETHUSD",1739234390740,7.37671,2711.3,2710.8,35.0]
["bitfinex","ETHUSD",1739234391036,3.68834,2711.3,2710.8,35.0]
["bitfinex","ETHUSD",1739234391205,3.68836,2711.3,2710.8,35.0]
["bitfinex","ETHUSD",1739234392704,5.317,2712.1,2710.9,0.0075]
["bitfinex","ETHUSD",1739234392934,3.68761,2711.8,2711.2,3.68834]
["bitfinex","ETHUSD",1739234393309,3.68761,2711.8,2711.4,0.0075]
["bitfinex","ETHUSD",1739234393710,5.317,2712.1,2711.4,0.0075]
["bitfinex","ETHUSD",1739234393910,3.68737,2712.0,2711.4,0.0075]
["bitfinex","ETHUSD",1739234394108,5.317,2712.1,2711.6,0.0075]
["bitfinex","ETHUSD",1739234394302,9.00423,2712.1,2711.6,0.0075]
["bitfinex","ETHUSD",1739234394539,5.317,2712.1,2711.6,0.7759]
["bitfinex","ETHUSD",1739234394850,5.317,2712.1,2711.7,0.0075]
["bitfinex","ETHUSD",1739234395205,4.317,2712.1,2711.7,3.69513]
["bitfinex","ETHUSD",1739234395603,4.317,2712.1,2711.8,35.0]
["bitfinex","ETHUSD",1739234396817,8.00418,2712.1,2711.8,35.0]
["bitfinex","ETHUSD",1739234397216,8.00418,2712.1,2711.7,0.0075]
["bitfinex","ETHUSD",1739234397949,4.317,2712.1,2711.7,0.0075]
["bitfinex","ETHUSD",1739234398139,4.317,2712.1,2711.8,35.0]
["bitfinex","ETHUSD",1739234398342,4.317,2712.1,2711.7,3.69512]
["bitfinex","ETHUSD",1739234398865,4.317,2712.1,2712.0,3.69481]
["bitfinex","ETHUSD",1739234399271,4.317,2712.1,2712.0,0.0075]
["bitfinex","ETHUSD",1739234399561,8.00417,2712.1,2712.0,0.0075]
["bitfinex","ETHUSD",1739234399915,4.317,2712.1,2711.6,0.7684]
["bitfinex","ETHUSD",1739234400149,3.68735,2712.0,2711.6,0.7684]
["bitfinex","ETHUSD",1739234400314,4.317,2712.1,2711.1,0.7684]
["bitfinex","ETHUSD",1739234400315,3.68779,2711.7,2711.1,0.7684]
["bitfinex","ETHUSD",1739234400521,4.317,2712.1,2711.1,0.7684]
["bitfinex","ETHUSD",1739234400720,0.7579,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739234400938,0.7579,2713.1,2711.3,7.37652]
["bitfinex","ETHUSD",1739234400939,0.005,2713.2,2712.6,0.0075]
["bitfinex","ETHUSD",1739234401150,0.005,2713.2,2712.7,0.0075]
["bitfinex","ETHUSD",1739234401455,0.005,2713.2,2713.1,3.69332]
["bitfinex","ETHUSD",1739234401778,5.315,2714.2,2713.3,0.0075]
["bitfinex","ETHUSD",1739234401980,5.315,2714.2,2713.7,0.0075]
["bitfinex","ETHUSD",1739234402277,5.315,2714.2,2713.7,35.0075]
["bitfinex","ETHUSD",1739234402476,3.7544018,2714.0,2713.7,35.0075]
["bitfinex","ETHUSD",1739234402761,0.0697818,2714.0,2713.7,35.0075]
["bitfinex","ETHUSD",1739234403054,3.68566,2713.3,2713.1,0.7684]
["bitfinex","ETHUSD",1739234403219,3.68528,2713.5,2713.1,0.7684]
["bitfinex","ETHUSD",1739234403420,3.6856,2713.3,2713.1,0.7684]
["bitfinex","ETHUSD",1739234403771,0.0697818,2714.0,2712.6,0.7684]
["bitfinex","ETHUSD",1739234403971,3.3708834,2715.3,2713.9,0.7684]
["bitfinex","ETHUSD",1739234403972,3.68291,2715.3,2713.9,0.7684]
["bitfinex","ETHUSD",1739234404151,3.68296,2715.3,2714.5,0.0075]
["bitfinex","ETHUSD",1739234404357,3.68215,2715.8,2714.5,0.0075]
["bitfinex","ETHUSD",1739234404518,3.68215,2715.8,2714.0,35.0]
["bitfinex","ETHUSD",1739234404718,3.68381,2714.6,2714.0,35.0]
["bitfinex","ETHUSD",1739234404940,3.68202,2715.9,2714.1,0.0075]
["bitfinex","ETHUSD",1739234405141,3.68403,2714.5,2714.1,0.0075]
["bitfinex","ETHUSD",1739234405458,3.68403,2714.5,2713.5,0.623]
["bitfinex","ETHUSD",1739234405666,3.68403,2714.5,2713.8,0.0075]
["bitfinex","ETHUSD",1739234405952,3.68403,2714.5,2713.8,3.69234]
["bitfinex","ETHUSD",1739234406456,3.68366,2714.7,2714.0,0.0075]
["bitfinex","ETHUSD",1739234406626,3.0,2715.3,2714.0,0.0075]
["bitfinex","ETHUSD",1739234406828,3.68367,2714.7,2714.0,0.0075]
["bitfinex","ETHUSD",1739234407021,3.68314,2715.1,2714.1,3.68446]
["bitfinex","ETHUSD",1739234407250,3.68297,2715.2,2714.6,0.0075]
["bitfinex","ETHUSD",1739234408655,3.68297,2715.2,2714.7,35.0]
["bitfinex","ETHUSD",1739234408857,3.68297,2715.2,2714.6,0.0075]
["bitfinex","ETHUSD",1739234409066,3.68334,2715.0,2714.4,0.7684]
["bitfinex","ETHUSD",1739234409269,3.68416,2714.4,2713.9,0.7766]
["bitfinex","ETHUSD",1739234409430,3.68416,2714.4,2713.9,4.4636]
["bitfinex","ETHUSD",1739234409627,3.68416,2714.4,2714.0,0.0075]
["bitfinex","ETHUSD",1739234410960,3.68416,2714.4,2713.6,3.68509]
["bitfinex","ETHUSD",1739234410961,3.6845,2714.1,2713.4,4.462]
["bitfinex","ETHUSD",1739234411462,3.68369,2714.7,2714.1,0.0075]
["bitfinex","ETHUSD",1739234411636,3.68394,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1739234412166,3.68265,2715.5,2714.9,3.68333]
["bitfinex","ETHUSD",1739234412365,3.68265,2715.5,2715.0,0.0075]
["bitfinex","ETHUSD",1739234412866,3.68265,2715.5,2714.8,0.0075]
["bitfinex","ETHUSD",1739234413064,3.68269,2715.4,2714.8,0.0075]
["bitfinex","ETHUSD",1739234413272,3.68195,2716.0,2714.2,3.68426]
["bitfinex","ETHUSD",1739234413273,3.68215,2715.8,2714.2,3.68426]
["bitfinex","ETHUSD",1739234413442,3.68283,2715.3,2713.0,3.3708834]
["bitfinex","ETHUSD",1739234413631,3.68283,2715.3,2713.4,0.7766]
["bitfinex","ETHUSD",1739234413632,3.68477,2713.9,2713.4,0.7766]
["bitfinex","ETHUSD",1739234413938,3.68415,2714.4,2713.4,0.7766]
["bitfinex","ETHUSD",1739234414139,3.0,2715.2,2713.6,0.0075]
["bitfinex","ETHUSD",1739234414458,3.68422,2714.3,2713.6,3.68513]
["bitfinex","ETHUSD",1739234414647,3.68415,2714.4,2713.8,0.0075]
["bitfinex","ETHUSD",1739234414835,3.68394,2714.5,2713.8,0.0075]
["bitfinex","ETHUSD",1739234415030,3.68394,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1739234415244,3.6838,2714.6,2714.0,3.69206]
["bitfinex","ETHUSD",1739234415450,3.68415,2714.4,2713.8,0.0075]
["bitfinex","ETHUSD",1739234415969,3.68415,2714.4,2713.5,3.69273]
["bitfinex","ETHUSD",1739234415970,3.68457,2714.1,2713.5,3.68523]
["bitfinex","ETHUSD",1739234416137,3.68457,2714.1,2713.6,0.0075]
["bitfinex","ETHUSD",1739234416665,3.68424,2714.3,2713.8,0.0075]
["bitfinex","ETHUSD",1739234417067,7.36854,2714.3,2713.8,0.0075]
["bitfinex","ETHUSD",1739234417271,3.0,2715.0,2713.8,0.0075]
["bitfinex","ETHUSD",1739234417571,3.6831,2715.1,2713.8,0.0075]
["bitfinex","ETHUSD",1739234417572,3.68365,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1739234417869,3.68381,2714.6,2714.2,0.0075]
["bitfinex","ETHUSD",1739234418173,3.68381,2714.6,2714.1,0.0075]
["bitfinex","ETHUSD",1739234418787,3.68381,2714.6,2713.6,0.0075]
["bitfinex","ETHUSD",1739234419077,3.68427,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739234419293,3.68427,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1739234419443,3.68447,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1739234419850,3.6846,2714.0,2713.5,0.0075]
["bitfinex","ETHUSD",1739234420082,7.36905,2714.1,2713.5,0.0075]
["bitfinex","ETHUSD",1739234420447,3.68483,2713.9,2713.5,0.0075]
["bitfinex","ETHUSD",1739234420663,3.68514,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1739234421073,3.68564,2713.3,2713.0,0.0075]
["bitfinex","ETHUSD",1739234421380,7.3707,2713.5,2713.0,0.0075]
["bitfinex","ETHUSD",1739234421542,3.68535,2713.5,2713.0,0.0075]
["bitfinex","ETHUSD",1739234422549,3.68535,2713.5,2712.6,3.68643]
["bitfinex","ETHUSD",1739234422550,3.6859,2713.1,2712.5,3.6866]
["bitfinex","ETHUSD",1739234423084,3.6859,2713.1,2712.7,0.0075]
["bitfinex","ETHUSD",1739234423328,3.6784,2713.1,2712.7,0.0075]
["bitfinex","ETHUSD",1739234423665,3.68556,2713.3,2712.7,0.0075]
["bitfinex","ETHUSD",1739234424407,0.8326,2714.2,2712.7,0.5575]
["bitfinex","ETHUSD",1739234424683,3.68493,2713.8,2713.0,3.68588]
["bitfinex","ETHUSD",1739234424881,3.68518,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1739234425082,11.05296,2714.2,2712.9,0.7787]
["bitfinex","ETHUSD",1739234425287,3.68467,2714.0,2713.0,0.0075]
["bitfinex","ETHUSD",1739234425485,3.68436,2714.2,2713.6,0.0075]
["bitfinex","ETHUSD",1739234425657,3.68436,2714.2,2713.6,3.69257]
["bitfinex","ETHUSD",1739234425863,3.68436,2714.2,2713.6,0.0075]
["bitfinex","ETHUSD",1739234426170,3.68436,2714.2,2713.6,3.69253]
["bitfinex","ETHUSD",1739234426373,3.68425,2714.3,2713.6,3.69253]
["bitfinex","ETHUSD",1739234426559,3.68378,2714.6,2714.1,0.0075]
["bitfinex","ETHUSD",1739234426752,0.7538,2715.3,2714.1,0.0075]
["bitfinex","ETHUSD",1739234426952,3.68294,2715.3,2714.8,0.0075]
["bitfinex","ETHUSD",1739234427149,3.6826,2715.5,2714.8,0.0075]
["bitfinex","ETHUSD",1739234427384,3.68244,2715.6,2715.1,0.0075]
["bitfinex","ETHUSD",1739234427992,3.68244,2715.6,2714.8,3.68344]
["bitfinex","ETHUSD",1739234428156,3.68281,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1739234429002,3.68294,2715.3,2714.7,0.0075]
["bitfinex","ETHUSD",1739234429401,3.68297,2715.2,2714.7,0.0075]
["bitfinex","ETHUSD",1739234429589,3.68281,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1739234429988,3.68292,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1739234430198,3.68357,2714.8,2714.3,0.7787]
["bitfinex","ETHUSD",1739234430364,3.68378,2714.6,2714.5,0.52766069]
["bitfinex","ETHUSD",1739234432097,3.68325,2715.0,2714.0,0.0075]
["bitfinex","ETHUSD",1739234432332,3.68381,2714.6,2714.2,0.0075]
["bitfinex","ETHUSD",1739234432705,3.74295771,2714.5,2713.9,3.94871255]
["bitfinex","ETHUSD",1739234432915,3.74305771,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1739234433235,3.68432,2714.2,2714.0,0.0075]
["bitfinex","ETHUSD",1739234433453,0.05904771,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1739234433662,0.06413825,2714.1,2714.0,3.69209]
["bitfinex","ETHUSD",1739234433824,3.68339,2714.9,2714.2,3.6842]
["bitfinex","ETHUSD",1739234434149,3.68335,2715.0,2714.0,3.68459]
["bitfinex","ETHUSD",1739234434309,3.68335,2715.0,2713.9,3.6846]
["bitfinex","ETHUSD",1739234434310,0.06436998,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739234434504,3.74796071,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1739234434720,0.06431546,2714.7,2714.4,0.0075]
["bitfinex","ETHUSD",1739234434923,0.06423282,2714.6,2713.9,0.369]
["bitfinex","ETHUSD",1739234435231,3.68443,2714.2,2714.0,0.52766069]
["bitfinex","ETHUSD",1739234435421,3.68443,2714.2,2714.1,0.0075]
["bitfinex","ETHUSD",1739234435824,3.74913184,2714.2,2714.0,0.52766069]
["bitfinex","ETHUSD",1739234436060,3.68446,2714.1,2714.0,0.52766069]
["bitfinex","ETHUSD",1739234436362,3.74858706,2714.1,2714.0,0.52766069]
["bitfinex","ETHUSD",1739234436877,3.74858706,2714.1,2714.0,0.0075]
["bitfinex","ETHUSD",1739234437042,0.06412706,2714.1,2714.0,0.0075]
["bitfinex","ETHUSD",1739234437462,3.68427,2714.3,2713.4,0.26429166]
["bitfinex","ETHUSD",1739234437630,0.06238173,2714.1,2713.6,3.68502]
["bitfinex","ETHUSD",1739234437828,0.06246436,2714.2,2713.7,0.0075]
["bitfinex","ETHUSD",1739234438027,0.06229909,2714.0,2713.7,0.0075]
["bitfinex","ETHUSD",1739234438260,3.68486,2713.8,2713.7,0.0075]
["bitfinex","ETHUSD",1739234438467,3.68484,2713.9,2713.7,0.0075]
["bitfinex","ETHUSD",1739234438666,3.74670754,2713.8,2713.7,0.0075]
["bitfinex","ETHUSD",1739234439030,0.06184754,2713.8,2713.6,0.0075]
["bitfinex","ETHUSD",1739234439428,3.68424,2714.3,2713.6,0.0075]
["bitfinex","ETHUSD",1739234439667,3.68434,2714.2,2713.8,0.0075]
["bitfinex","ETHUSD",1739234439961,3.68483,2713.9,2713.3,0.26429166]
["bitfinex","ETHUSD",1739234440165,0.06176736,2713.8,2713.1,0.95052734]
["bitfinex","ETHUSD",1739234440368,3.68522,2713.6,2713.1,0.95052734]
["bitfinex","ETHUSD",1739234440659,3.74466037,2713.5,2713.2,0.0075]
["bitfinex","ETHUSD",1739234441340,3.68541,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1739234441535,0.05891584,2713.3,2713.0,0.0075]
["bitfinex","ETHUSD",1739234443260,3.68463,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739234443463,0.7538,2714.9,2713.5,0.0075]
["bitfinex","ETHUSD",1739234443759,7.3686,2714.3,2713.7,3.69241]
["bitfinex","ETHUSD",1739234443965,3.68429,2714.3,2713.7,3.69241]
["bitfinex","ETHUSD",1739234444126,3.68447,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1739234444563,3.68429,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1739234444941,3.68365,2714.7,2713.8,3.687]
["bitfinex","ETHUSD",1739234445258,3.68366,2714.7,2714.1,0.0075]
["bitfinex","ETHUSD",1739234445429,3.68393,2714.5,2714.1,0.0075]
["bitfinex","ETHUSD",1739234445631,3.74377046,2714.6,2714.1,0.0075]
["bitfinex","ETHUSD",1739234445893,0.05741789,2714.4,2714.1,0.0075]
["bitfinex","ETHUSD",1739234446163,3.68399,2714.5,2714.1,0.0075]
["bitfinex","ETHUSD",1739234446334,3.68399,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739234446335,0.05733525,2714.3,2714.0,0.0075]
["bitfinex","ETHUSD",1739234446536,3.68399,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1739234446861,8.99329,2715.0,2714.2,0.0075]
["bitfinex","ETHUSD",1739234446862,5.31,2715.0,2714.2,0.0075]
["bitfinex","ETHUSD",1739234447063,5.31,2715.0,2713.9,4.45505]
["bitfinex","ETHUSD",1739234447267,3.68385,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1739234447769,5.31,2715.0,2714.0,3.68458]
["bitfinex","ETHUSD",1739234447770,3.68421,2714.3,2714.0,0.0075]
["bitfinex","ETHUSD",1739234447936,3.68416,2714.4,2714.0,0.0075]
["bitfinex","ETHUSD",1739234448136,3.68422,2714.3,2713.8,0.0075]
["bitfinex","ETHUSD",1739234448535,3.68435,2714.2,2713.8,0.0075]
["bitfinex","ETHUSD",1739234449049,3.68435,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739234449373,7.36827,2714.4,2713.9,0.0075]
["bitfinex","ETHUSD",1739234449745,3.68409,2714.4,2713.9,0.0075]
["bitfinex","ETHUSD",1739234449934,3.6838,2714.6,2713.9,3.6922]
["bitfinex","ETHUSD",1739234450272,5.31,2715.0,2714.2,0.0075]
["bitfinex","ETHUSD",1739234450468,3.68403,2714.5,2714.3,35.0]
["bitfinex","ETHUSD",1739234450673,3.68403,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1739234450875,3.68421,2714.3,2713.8,3.69233]
["bitfinex","ETHUSD",1739234451068,3.68421,2714.3,2713.9,35.0]
["bitfinex","ETHUSD",1739234451233,3.68452,2714.1,2713.8,0.0075]
["bitfinex","ETHUSD",1739234451572,7.36906,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1739234451742,3.68452,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1739234452145,5.31,2715.0,2714.1,0.0075]
["bitfinex","ETHUSD",1739234452368,5.31,2715.0,2714.2,0.0075]
["bitfinex","ETHUSD",1739234452576,3.73946588,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1739234452742,3.68358,2714.8,2714.4,0.0075]
["bitfinex","ETHUSD",1739234452938,5.31,2715.0,2714.1,0.369]
["bitfinex","ETHUSD",1739234453272,0.7945,2715.3,2713.5,1.56205174]
["bitfinex","ETHUSD",1739234453448,3.68512,2713.7,2713.5,0.42265174]
["bitfinex","ETHUSD",1739234453968,3.68512,2713.7,2713.6,0.0075]
["bitfinex","ETHUSD",1739234454787,3.68512,2713.7,2713.3,0.0075]
["bitfinex","ETHUSD",1739234455476,3.68384,2714.6,2712.9,1.10517866]
["bitfinex","ETHUSD",1739234455477,0.7713,2713.9,2712.9,0.369]
["bitfinex","ETHUSD",1739234455770,0.7713,2713.9,2712.6,0.52919715]
["bitfinex","ETHUSD",1739234455975,0.7713,2713.9,2712.8,0.0075]
["bitfinex","ETHUSD",1739234456139,3.68595,2713.1,2712.8,0.0075]
["bitfinex","ETHUSD",1739234456735,3.68595,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1739234456736,3.68595,2713.1,2712.6,0.0075]
["bitfinex","ETHUSD",1739234456940,3.68534,2713.5,2713.0,0.0075]
["bitfinex","ETHUSD",1739234457137,0.7713,2713.9,2713.0,0.0075]
["bitfinex","ETHUSD",1739234457343,3.68527,2713.5,2713.0,0.0075]
["bitfinex","ETHUSD",1739234457645,3.68555,2713.3,2713.0,0.0075]
["bitfinex","ETHUSD",1739234457979,3.68571,2713.2,2713.0,0.0075]
["bitfinex","ETHUSD",1739234458171,3.68555,2713.3,2713.0,0.0075]
["bitfinex","ETHUSD",1739234458486,3.68582,2713.1,2713.0,0.0075]
["bitfinex","ETHUSD",1739234459059,3.68595,2713.0,2712.9,35.0]
["bitfinex","ETHUSD",1739234459377,3.68569,2713.2,2712.9,35.0075]
["bitfinex","ETHUSD",1739234459780,3.68582,2713.1,2712.9,35.0075]
["bitfinex","ETHUSD",1739234460084,0.05002689,2713.0,2712.9,35.0075]
["bitfinex","ETHUSD",1739234460675,3.68533,2713.5,2713.0,0.0075]
["bitfinex","ETHUSD",1739234461081,7.37073,2713.5,2713.0,0.0075]
["bitfinex","ETHUSD",1739234461282,0.05001162,2713.4,2713.2,0.0075]
["bitfinex","ETHUSD",1739234461651,3.6853,2713.5,2713.2,0.0075]
["bitfinex","ETHUSD",1739234461851,4.4561,2713.9,2713.5,0.0075]
["bitfinex","ETHUSD",1739234462048,3.68503,2713.7,2713.5,0.0075]
["bitfinex","ETHUSD",1739234462383,0.7713,2714.9,2713.7,0.015]
["bitfinex","ETHUSD",1739234462582,0.7713,2714.9,2714.2,0.0075]
["bitfinex","ETHUSD",1739234462751,0.7713,2714.9,2714.3,35.0]
["bitfinex","ETHUSD",1739234462752,3.68377,2714.7,2714.3,35.0]
["bitfinex","ETHUSD",1739234462951,7.36692,2714.9,2714.3,35.0]
["bitfinex","ETHUSD",1739234463186,4.45402,2715.4,2714.3,35.0]
["bitfinex","ETHUSD",1739234463187,3.68298,2715.2,2714.3,35.0]
["bitfinex","ETHUSD",1739234463484,3.68371,2714.7,2714.4,0.0075]
["bitfinex","ETHUSD",1739234463688,3.68344,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1739234464057,3.68391,2714.6,2714.4,0.0075]
["bitfinex","ETHUSD",1739234464257,3.68357,2714.8,2714.4,0.0075]
["bitfinex","ETHUSD",1739234464487,5.309,2715.6,2715.0,0.0075]
["bitfinex","ETHUSD",1739234464691,5.309,2715.6,2715.3,0.0075]
["bitfinex","ETHUSD",1739234464993,3.68265,2715.5,2715.4,35.0]
["bitfinex","ETHUSD",1739234465158,8.99156,2715.6,2715.4,35.0]
["bitfinex","ETHUSD",1739234465490,5.309,2715.6,2715.4,35.0]
["bitfinex","ETHUSD",1739234465687,5.309,2715.6,2715.5,3.69006]
["bitfinex","ETHUSD",1739234466090,5.309,2715.6,2715.5,0.0075]
["bitfinex","ETHUSD",1739234467416,4.45747,2716.6,2715.7,0.0075]
["bitfinex","ETHUSD",1739234467417,0.005,2716.6,2715.7,0.0075]
["bitfinex","ETHUSD",1739234467615,0.005,2716.6,2716.4,3.68122]
["bitfinex","ETHUSD",1739234467763,0.005,2716.6,2716.5,3.6887]
["bitfinex","ETHUSD",1739234467964,0.005,2716.6,2716.5,38.6887]
["bitfinex","ETHUSD",1739234468440,0.005,2716.6,2716.5,39.487]
["bitfinex","ETHUSD",1739234468558,0.005,2716.6,2716.5,43.17]
["bitfinex","ETHUSD",1739234469756,0.005,2716.6,2716.5,43.1625]
["bitfinex","ETHUSD",1739234469997,0.005,2716.6,2716.5,35.7983]
["bitfinex","ETHUSD",1739234470292,0.005,2716.6,2716.5,35.0075]
["bitfinex","ETHUSD",1739234470859,1e-05,2716.9,2716.6,0.015]
["bitfinex","ETHUSD",1739234471158,5.309,2718.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739234471366,3.6796,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1739234471564,3.67931,2717.9,2717.3,35.0]
["bitfinex","ETHUSD",1739234472113,3.67938,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1739234472261,3.62905,2718.1,2717.4,0.0075]
["bitfinex","ETHUSD",1739234472467,3.67931,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1739234472668,3.62905,2718.1,2717.4,0.0075]
["bitfinex","ETHUSD",1739234472863,3.67932,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1739234473098,5.309,2718.3,2717.4,0.0075]
["bitfinex","ETHUSD",1739234473307,3.67912,2718.1,2717.3,38.68001]
["bitfinex","ETHUSD",1739234473599,3.67922,2718.0,2717.3,38.68001]
["bitfinex","ETHUSD",1739234474103,3.67938,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1739234474306,5.309,2718.3,2717.4,0.5575]
["bitfinex","ETHUSD",1739234474471,5.309,2718.3,2717.6,3.68709]
["bitfinex","ETHUSD",1739234474676,5.309,2718.3,2717.6,3.67959]
["bitfinex","ETHUSD",1739234474870,8.98778,2718.3,2717.6,3.67959]
["bitfinex","ETHUSD",1739234475263,8.98778,2718.3,2717.7,0.0075]
["bitfinex","ETHUSD",1739234475475,3.67904,2718.1,2717.7,0.0075]
["bitfinex","ETHUSD",1739234475667,8.98778,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739234475868,8.98778,2718.3,2717.4,0.0075]
["bitfinex","ETHUSD",1739234476087,8.98778,2718.3,2717.6,3.67969]
["bitfinex","ETHUSD",1739234476283,8.98778,2718.3,2717.7,0.0075]
["bitfinex","ETHUSD",1739234476487,8.98778,2718.3,2717.4,35.0075]
["bitfinex","ETHUSD",1739234476488,5.309,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739234476721,5.309,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739234476921,0.005,2718.4,2718.3,3.68626]
["bitfinex","ETHUSD",1739234477223,0.1475941,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1739234477517,0.0475941,2719.4,2719.3,3.68491]
["bitfinex","ETHUSD",1739234477720,3.67589,2720.5,2719.8,0.0075]
["bitfinex","ETHUSD",1739234478014,3.67633,2720.1,2719.9,35.0]
["bitfinex","ETHUSD",1739234478216,3.67603,2720.4,2719.9,35.0]
["bitfinex","ETHUSD",1739234478416,3.67632,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1739234478618,3.6761,2720.3,2719.9,35.0]
["bitfinex","ETHUSD",1739234478824,3.67627,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1739234479029,8.65977864,2721.6,2719.9,35.0]
["bitfinex","ETHUSD",1739234479193,3.67581,2720.5,2720.2,0.0075]
["bitfinex","ETHUSD",1739234479394,5.305,2721.6,2720.4,0.0075]
["bitfinex","ETHUSD",1739234479600,5.305,2721.6,2720.2,3.67609]
["bitfinex","ETHUSD",1739234479827,3.67684,2719.8,2719.2,0.8016]
["bitfinex","ETHUSD",1739234480028,3.67647,2720.0,2719.3,7.35739]
["bitfinex","ETHUSD",1739234480324,3.67444,2721.5,2720.6,3.67561]
["bitfinex","ETHUSD",1739234480528,3.67472,2721.3,2720.3,0.8016]
["bitfinex","ETHUSD",1739234480722,5.305,2721.6,2721.1,3.67495]
["bitfinex","ETHUSD",1739234480931,5.0,2722.0,2721.8,0.8016]
["bitfinex","ETHUSD",1739234481121,3.6739,2721.9,2721.0,0.8016]
["bitfinex","ETHUSD",1739234481303,3.67439,2721.6,2721.0,0.8016]
["bitfinex","ETHUSD",1739234481629,3.67471,2721.3,2721.1,0.0075]
["bitfinex","ETHUSD",1739234481848,3.67471,2721.3,2721.1,35.0075]
["bitfinex","ETHUSD",1739234481999,3.67447,2721.5,2721.1,35.0075]
["bitfinex","ETHUSD",1739234482199,3.67462,2721.4,2721.1,35.0075]
["bitfinex","ETHUSD",1739234482618,5.0,2722.0,2721.2,0.0075]
["bitfinex","ETHUSD",1739234482804,5.0,2722.0,2721.2,0.8016]
["bitfinex","ETHUSD",1739234483132,3.6739,2721.9,2721.2,0.8016]
["bitfinex","ETHUSD",1739234483338,3.67414,2721.8,2721.3,35.0]
["bitfinex","ETHUSD",1739234483526,7.34792,2721.9,2721.3,35.0]
["bitfinex","ETHUSD",1739234483737,3.67404,2721.8,2721.4,0.0075]
["bitfinex","ETHUSD",1739234483907,8.67381,2722.0,2721.4,0.0075]
["bitfinex","ETHUSD",1739234484106,3.67393,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1739234484310,3.67403,2721.8,2721.6,0.0075]
["bitfinex","ETHUSD",1739234484549,5.0,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1739234484954,5.0,2722.0,2721.3,0.0442404]
["bitfinex","ETHUSD",1739234485169,5.0,2722.0,2721.5,0.0075]
["bitfinex","ETHUSD",1739234485455,5.0,2722.0,2721.8,0.0075]
["bitfinex","ETHUSD",1739234485849,3.69140625,2722.0,2721.8,0.0075]
["bitfinex","ETHUSD",1739234486141,0.005,2723.4,2722.6,4.23795]
["bitfinex","ETHUSD",1739234486142,7.88e-06,2722.7,2722.6,4.23795]
["bitfinex","ETHUSD",1739234486308,4.4604,2724.5,2722.7,3.55]
["bitfinex","ETHUSD",1739234486509,0.79,2724.5,2723.9,0.0075]
["bitfinex","ETHUSD",1739234486752,3.67053,2724.4,2723.6,35.0]
["bitfinex","ETHUSD",1739234486924,3.67087,2724.2,2723.6,35.0]
["bitfinex","ETHUSD",1739234487127,0.30313993,2724.8,2723.7,0.0075]
["bitfinex","ETHUSD",1739234487309,0.30313993,2724.8,2723.3,0.57503288]
["bitfinex","ETHUSD",1739234487310,3.67123,2723.9,2723.3,0.57503288]
["bitfinex","ETHUSD",1739234487513,3.67188,2723.4,2723.3,0.57503288]
["bitfinex","ETHUSD",1739234487713,3.67188,2723.4,2723.3,2.88e-06]
["bitfinex","ETHUSD",1739234488043,3.67188,2723.4,2721.3,0.474]
["bitfinex","ETHUSD",1739234488044,3.67377,2722.0,2721.3,0.474]
["bitfinex","ETHUSD",1739234488207,3.67294,2722.7,2721.3,0.7400842]
["bitfinex","ETHUSD",1739234488208,3.67449,2721.5,2721.3,0.7400842]
["bitfinex","ETHUSD",1739234488411,3.67418,2721.7,2721.3,0.7400842]
["bitfinex","ETHUSD",1739234488742,3.67418,2721.7,2720.0,0.1]
["bitfinex","ETHUSD",1739234488743,3.6753,2720.9,2719.9,3.35477864]
["bitfinex","ETHUSD",1739234488945,3.67465,2721.4,2720.6,0.75038154]
["bitfinex","ETHUSD",1739234489162,3.6742,2721.7,2721.0,3.67505]
["bitfinex","ETHUSD",1739234489460,3.67269,2722.8,2721.0,3.67505]
["bitfinex","ETHUSD",1739234489461,4.46211,2723.3,2722.4,3.6807]
["bitfinex","ETHUSD",1739234489614,0.79,2723.7,2722.9,0.0075]
["bitfinex","ETHUSD",1739234489816,5.60013993,2724.8,2723.6,0.0075]
["bitfinex","ETHUSD",1739234490019,3.67067,2724.3,2723.6,0.0075]
["bitfinex","ETHUSD",1739234490328,3.67041,2724.5,2723.2,3.6871]
["bitfinex","ETHUSD",1739234490537,0.30313993,2724.8,2723.8,0.0075]
["bitfinex","ETHUSD",1739234490845,0.30313993,2724.8,2723.7,35.0]
["bitfinex","ETHUSD",1739234491152,3.67038,2724.6,2723.3,0.73089015]
["bitfinex","ETHUSD",1739234491456,0.30313993,2724.8,2724.3,35.0]
["bitfinex","ETHUSD",1739234492028,3.67053,2724.4,2724.3,35.0]
["bitfinex","ETHUSD",1739234492525,0.30313993,2724.8,2724.3,35.0]
["bitfinex","ETHUSD",1739234492735,3.67039,2724.6,2724.3,35.0]
["bitfinex","ETHUSD",1739234492927,0.30313993,2724.8,2724.4,3.6704]
["bitfinex","ETHUSD",1739234493113,0.30313993,2724.8,2724.7,0.0075]
["bitfinex","ETHUSD",1739234493445,0.24563993,2724.8,2724.7,39.23512]
["bitfinex","ETHUSD",1739234493838,0.79,2726.9,2725.1,0.565]
["bitfinex","ETHUSD",1739234494146,0.79,2727.3,2725.7,7.02355864]
["bitfinex","ETHUSD",1739234494352,0.1147107,2727.5,2726.2,3.35477864]
["bitfinex","ETHUSD",1739234494509,3.66689,2727.1,2727.0,35.0]
["bitfinex","ETHUSD",1739234494711,3.66812,2726.2,2725.3,4.15027]
["bitfinex","ETHUSD",1739234494921,0.1147107,2727.5,2725.8,0.1]
["bitfinex","ETHUSD",1739234495129,0.1147107,2727.5,2726.7,3.66734]
["bitfinex","ETHUSD",1739234495328,0.1147107,2727.5,2727.0,3.35477864]
["bitfinex","ETHUSD",1739234495542,0.79,2728.7,2727.1,3.669]
["bitfinex","ETHUSD",1739234495741,0.0989092,2727.5,2727.0,3.66696]
["bitfinex","ETHUSD",1739234495953,0.0989092,2727.5,2727.1,3.669]
["bitfinex","ETHUSD",1739234496153,0.0989092,2727.5,2726.8,3.669]
["bitfinex","ETHUSD",1739234496323,0.0989092,2727.5,2727.2,35.0]
["bitfinex","ETHUSD",1739234496524,0.0989092,2727.5,2727.4,0.015]
["bitfinex","ETHUSD",1739234496719,0.0989092,2727.5,2727.4,0.0075]
["bitfinex","ETHUSD",1739234496954,3.66663,2727.3,2727.2,35.0]
["bitfinex","ETHUSD",1739234497159,0.0989092,2727.5,2727.3,0.0075]
["bitfinex","ETHUSD",1739234497454,0.0989092,2727.5,2727.2,35.0]
["bitfinex","ETHUSD",1739234497655,3.66743,2726.7,2726.0,3.35477864]
["bitfinex","ETHUSD",1739234497830,0.0989092,2727.5,2725.5,3.35477864]
["bitfinex","ETHUSD",1739234498032,3.0,2727.1,2725.0,3.35477864]
["bitfinex","ETHUSD",1739234498236,3.66947,2725.2,2724.5,3.35477864]
["bitfinex","ETHUSD",1739234498579,3.6685,2726.0,2724.6,3.672]
["bitfinex","ETHUSD",1739234498726,3.6685,2726.0,2724.2,0.1]
["bitfinex","ETHUSD",1739234498727,3.67093,2724.2,2723.5,3.35477864]
["bitfinex","ETHUSD",1739234499063,3.0,2725.0,2722.7,3.3630013]
["bitfinex","ETHUSD",1739234499219,3.67109,2724.0,2722.8,35.0]
["bitfinex","ETHUSD",1739234499424,3.65477864,2725.0,2722.8,35.0]
["bitfinex","ETHUSD",1739234499633,0.79,2723.6,2722.3,0.498]
["bitfinex","ETHUSD",1739234499846,3.67311,2722.5,2721.2,4.67122348]
["bitfinex","ETHUSD",1739234500057,3.67274,2722.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739234500261,3.67259,2722.9,2722.6,35.0]
["bitfinex","ETHUSD",1739234500463,3.67256,2722.9,2722.6,35.0]
["bitfinex","ETHUSD",1739234500782,3.67262,2722.9,2722.6,35.0]
["bitfinex","ETHUSD",1739234500927,3.6725,2723.0,2722.6,35.0]
["bitfinex","ETHUSD",1739234501123,3.67223,2723.2,2722.6,35.0]
["bitfinex","ETHUSD",1739234501330,0.79,2723.6,2722.7,0.0075]
["bitfinex","ETHUSD",1739234501331,3.67184,2723.5,2722.7,0.0075]
["bitfinex","ETHUSD",1739234501546,0.79,2723.6,2722.7,0.0075]
["bitfinex","ETHUSD",1739234501781,0.79,2723.6,2722.1,0.015]
["bitfinex","ETHUSD",1739234501990,3.6712,2723.9,2722.8,35.0]
["bitfinex","ETHUSD",1739234502279,5.289,2724.0,2722.8,35.0]
["bitfinex","ETHUSD",1739234502462,3.67069,2724.3,2723.4,0.565]
["bitfinex","ETHUSD",1739234502670,3.66921,2725.4,2723.3,3.67198]
["bitfinex","ETHUSD",1739234502671,3.66964,2725.1,2724.1,0.015]
["bitfinex","ETHUSD",1739234502972,0.1,2726.3,2723.5,3.70970594]
["bitfinex","ETHUSD",1739234502973,0.79,2726.1,2725.0,35.0]
["bitfinex","ETHUSD",1739234503174,3.6687,2725.8,2725.0,35.0]
["bitfinex","ETHUSD",1739234503357,3.66917,2725.5,2725.1,0.0075]
["bitfinex","ETHUSD",1739234503731,3.66932,2725.3,2725.2,35.0]
["bitfinex","ETHUSD",1739234503936,3.66909,2725.5,2725.2,35.0]
["bitfinex","ETHUSD",1739234504148,3.66931,2725.4,2725.2,35.0]
["bitfinex","ETHUSD",1739234504563,3.66909,2725.5,2725.2,35.0]
["bitfinex","ETHUSD",1739234504769,3.66878,2725.7,2723.1,4.27322348]
["bitfinex","ETHUSD",1739234504950,3.67026,2724.7,2723.7,0.0366994]
["bitfinex","ETHUSD",1739234505174,3.0,2725.8,2723.9,0.565]
["bitfinex","ETHUSD",1739234505480,3.67047,2724.5,2723.9,0.015]
["bitfinex","ETHUSD",1739234505628,3.67042,2724.5,2724.1,0.015]
["bitfinex","ETHUSD",1739234505837,3.6706,2724.4,2724.3,35.0]
["bitfinex","ETHUSD",1739234507064,3.6706,2724.4,2723.2,0.72828637]
["bitfinex","ETHUSD",1739234507262,3.67104,2724.1,2723.2,4.40039637]
["bitfinex","ETHUSD",1739234507484,3.67131,2723.9,2723.2,0.72828637]
["bitfinex","ETHUSD",1739234507708,3.67134,2723.8,2723.2,0.72828637]
["bitfinex","ETHUSD",1739234508007,3.6705,2724.5,2723.4,0.0075]
["bitfinex","ETHUSD",1739234508155,3.67136,2723.8,2723.5,35.0]
["bitfinex","ETHUSD",1739234508356,3.67084,2724.2,2723.5,35.0]
["bitfinex","ETHUSD",1739234508561,3.67135,2723.8,2723.5,35.0]
["bitfinex","ETHUSD",1739234508798,3.67139,2723.8,2723.5,35.0]
["bitfinex","ETHUSD",1739234509210,3.67161,2723.6,2723.5,35.0]
["bitfinex","ETHUSD",1739234509372,3.67161,2723.6,2723.5,35.0075]
["bitfinex","ETHUSD",1739234509711,3.67161,2723.6,2723.5,35.0]
["bitfinex","ETHUSD",1739234509930,3.67287,2722.7,2722.0,0.00822266]
["bitfinex","ETHUSD",1739234510132,3.67295,2722.7,2722.1,3.676]
["bitfinex","ETHUSD",1739234510352,3.67312,2722.5,2721.6,3.74145736]
["bitfinex","ETHUSD",1739234510501,0.79,2724.0,2721.7,0.03673011]
["bitfinex","ETHUSD",1739234510686,0.79,2724.0,2722.4,35.0]
["bitfinex","ETHUSD",1739234511031,3.67309,2722.5,2722.4,35.0]
["bitfinex","ETHUSD",1739234511537,3.67471,2721.4,2721.1,0.493]
["bitfinex","ETHUSD",1739234511699,3.6735,2722.2,2721.2,7.35177]
["bitfinex","ETHUSD",1739234511902,3.67215,2723.2,2721.2,3.67477]
["bitfinex","ETHUSD",1739234512235,3.67215,2723.2,2720.7,4.17322348]
["bitfinex","ETHUSD",1739234512236,0.89,2723.1,2720.7,4.17322348]
["bitfinex","ETHUSD",1739234512400,3.67457,2721.4,2721.3,35.0]
["bitfinex","ETHUSD",1739234512735,0.79,2723.1,2721.3,35.0]
["bitfinex","ETHUSD",1739234512893,3.6737,2722.1,2721.4,0.565]
["bitfinex","ETHUSD",1739234513219,3.67242,2723.0,2721.4,0.0075]
["bitfinex","ETHUSD",1739234513420,3.67388,2722.0,2721.1,0.565]
["bitfinex","ETHUSD",1739234513633,3.67388,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1739234513798,3.67405,2721.8,2721.6,0.0075]
["bitfinex","ETHUSD",1739234513994,3.67417,2721.7,2721.6,0.0075]
["bitfinex","ETHUSD",1739234514221,3.6743,2721.6,2721.5,35.0]
["bitfinex","ETHUSD",1739234514731,0.791,2722.6,2721.5,35.0]
["bitfinex","ETHUSD",1739234515236,3.67364,2722.1,2721.4,3.67446]
["bitfinex","ETHUSD",1739234515439,3.67364,2722.1,2721.2,3.67482]
["bitfinex","ETHUSD",1739234515644,3.67364,2722.1,2722.0,35.0]
["bitfinex","ETHUSD",1739234515986,3.67401,2721.9,2720.6,3.67565]
["bitfinex","ETHUSD",1739234516192,3.67489,2721.2,2720.7,0.015]
["bitfinex","ETHUSD",1739234516386,3.67485,2721.2,2720.7,0.0075]
["bitfinex","ETHUSD",1739234516623,3.67413,2721.8,2719.3,0.7226347]
["bitfinex","ETHUSD",1739234516624,3.67701,2719.6,2719.3,0.7226347]
["bitfinex","ETHUSD",1739234516801,3.67714,2719.5,2719.4,3.679]
["bitfinex","ETHUSD",1739234517158,3.67768,2719.1,2719.0,0.83745934]
["bitfinex","ETHUSD",1739234517502,3.67768,2719.1,2719.0,4.95e-06]
["bitfinex","ETHUSD",1739234518061,6.67768,2719.1,2717.8,35.0]
["bitfinex","ETHUSD",1739234518197,0.791,2719.6,2717.8,35.0]
["bitfinex","ETHUSD",1739234518553,7.35428,2719.5,2717.9,3.71598383]
["bitfinex","ETHUSD",1739234518752,3.6785,2718.5,2717.8,35.0]
["bitfinex","ETHUSD",1739234518902,3.67741,2719.4,2717.8,35.0]
["bitfinex","ETHUSD",1739234519252,3.67931,2717.9,2717.8,35.0]
["bitfinex","ETHUSD",1739234519452,0.3,2720.4,2717.8,35.0]
["bitfinex","ETHUSD",1739234519661,3.67826,2718.7,2717.8,35.0]
["bitfinex","ETHUSD",1739234519947,3.67899,2718.2,2717.8,35.0]
["bitfinex","ETHUSD",1739234520147,3.67877,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1739234520368,3.67908,2718.1,2717.9,0.0075]
["bitfinex","ETHUSD",1739234520658,3.67915,2718.1,2717.9,0.0075]
["bitfinex","ETHUSD",1739234521203,3.67931,2717.9,2717.8,35.0]
["bitfinex","ETHUSD",1739234521332,3.67936,2717.9,2717.1,0.005]
["bitfinex","ETHUSD",1739234521531,3.67974,2717.6,2717.1,0.005]
["bitfinex","ETHUSD",1739234521735,3.68013,2717.3,2717.1,35.005]
["bitfinex","ETHUSD",1739234522031,3.68025,2717.2,2717.1,35.005]
["bitfinex","ETHUSD",1739234522231,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739234522629,3.67962,2717.7,2717.1,0.005]
["bitfinex","ETHUSD",1739234522830,3.68015,2717.3,2717.2,35.0]
["bitfinex","ETHUSD",1739234523256,3.67993,2717.5,2717.2,35.0]
["bitfinex","ETHUSD",1739234523453,0.891,2718.4,2717.2,35.0]
["bitfinex","ETHUSD",1739234523454,3.68012,2717.3,2717.2,35.0]
["bitfinex","ETHUSD",1739234523818,3.68012,2717.3,2717.2,35.0075]
["bitfinex","ETHUSD",1739234524040,0.791,2718.4,2717.2,35.0]
["bitfinex","ETHUSD",1739234524222,3.67974,2717.6,2717.3,0.0075]
["bitfinex","ETHUSD",1739234524435,0.791,2718.4,2717.1,0.005]
["bitfinex","ETHUSD",1739234524831,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739234525048,3.68025,2717.2,2716.0,0.74797466]
["bitfinex","ETHUSD",1739234525531,3.68134,2716.4,2716.0,0.74797466]
["bitfinex","ETHUSD",1739234526061,3.68134,2716.4,2713.8,4.17322348]
["bitfinex","ETHUSD",1739234526062,0.7889,2716.4,2713.8,4.17322348]
["bitfinex","ETHUSD",1739234526358,3.68345,2714.9,2714.1,3.68445]
["bitfinex","ETHUSD",1739234526562,3.68238,2715.7,2714.2,38.686]
["bitfinex","ETHUSD",1739234526723,3.68164,2716.2,2715.1,3.68299]
["bitfinex","ETHUSD",1739234526924,0.7889,2716.4,2714.5,3.0]
["bitfinex","ETHUSD",1739234526925,3.68254,2715.6,2714.5,3.0]
["bitfinex","ETHUSD",1739234527139,0.7889,2716.4,2714.2,35.0]
["bitfinex","ETHUSD",1739234527347,3.68161,2716.2,2714.3,3.68409]
["bitfinex","ETHUSD",1739234527577,0.1,2716.2,2714.2,35.0]
["bitfinex","ETHUSD",1739234527778,3.68376,2714.7,2714.2,35.0]
["bitfinex","ETHUSD",1739234527929,3.68419,2714.3,2714.2,35.0]
["bitfinex","ETHUSD",1739234528248,3.68452,2714.1,2713.6,0.15474945]
["bitfinex","ETHUSD",1739234528563,3.68338,2714.9,2714.0,4.43303743]
["bitfinex","ETHUSD",1739234528767,0.7889,2716.1,2714.2,0.55]
["bitfinex","ETHUSD",1739234528941,3.68313,2715.1,2714.2,4.23426]
["bitfinex","ETHUSD",1739234529276,3.68261,2715.5,2714.6,0.0075]
["bitfinex","ETHUSD",1739234529457,3.68252,2715.6,2714.6,0.0075]
["bitfinex","ETHUSD",1739234529775,5.301,2716.3,2715.4,0.0075]
["bitfinex","ETHUSD",1739234529978,3.68053,2717.0,2716.0,3.68188]
["bitfinex","ETHUSD",1739234530131,5.301,2717.2,2713.4,0.18122408]
["bitfinex","ETHUSD",1739234530132,4.17322348,2716.2,2713.4,0.18122408]
["bitfinex","ETHUSD",1739234530466,0.7802,2715.7,2713.4,3.6854]
["bitfinex","ETHUSD",1739234530649,3.68256,2715.5,2713.7,35.0]
["bitfinex","ETHUSD",1739234530866,3.68436,2714.2,2713.7,35.0]
["bitfinex","ETHUSD",1739234531065,3.68436,2714.2,2713.8,3.687]
["bitfinex","ETHUSD",1739234531386,3.68439,2714.2,2713.8,3.687]
["bitfinex","ETHUSD",1739234531528,0.03681068,2715.2,2713.2,0.7753]
["bitfinex","ETHUSD",1739234531529,3.13473,2713.9,2713.2,0.7753]
["bitfinex","ETHUSD",1739234531730,3.685,2713.7,2713.6,35.15474945]
["bitfinex","ETHUSD",1739234531929,3.685,2713.7,2713.6,9.45e-06]
["bitfinex","ETHUSD",1739234532543,3.72181068,2713.7,2713.6,9.45e-06]
["bitfinex","ETHUSD",1739234532765,3.685,2713.7,2713.6,9.45e-06]
["bitfinex","ETHUSD",1739234532979,3.72181068,2713.7,2713.6,9.45e-06]
["bitfinex","ETHUSD",1739234533952,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739234534152,0.7802,2713.7,2712.1,0.005]
["bitfinex","ETHUSD",1739234534455,7.85737348,2714.4,2713.6,35.0]
["bitfinex","ETHUSD",1739234534456,3.68453,2714.1,2713.6,35.0]
["bitfinex","ETHUSD",1739234534660,0.03681068,2714.3,2713.6,35.0]
["bitfinex","ETHUSD",1739234535193,3.68496,2713.8,2713.6,35.0]
["bitfinex","ETHUSD",1739234535396,3.685,2713.7,2713.6,35.0]
["bitfinex","ETHUSD",1739234536004,4.17322348,2714.4,2713.6,35.0]
["bitfinex","ETHUSD",1739234536143,4.17322348,2714.4,2713.7,0.0075]
["bitfinex","ETHUSD",1739234536144,3.68412,2714.4,2713.7,0.0075]
["bitfinex","ETHUSD",1739234536488,0.7802,2715.0,2713.5,0.7753]
["bitfinex","ETHUSD",1739234536489,0.03681068,2714.9,2713.5,0.7753]
["bitfinex","ETHUSD",1739234536641,0.03681068,2714.9,2713.6,35.0]
["bitfinex","ETHUSD",1739234536642,3.68433,2714.2,2713.6,35.0]
["bitfinex","ETHUSD",1739234536841,3.68432,2714.2,2713.7,0.0075]
["bitfinex","ETHUSD",1739234537067,4.17322348,2714.6,2712.6,0.7753]
["bitfinex","ETHUSD",1739234537254,3.68497,2713.8,2712.9,3.68608]
["bitfinex","ETHUSD",1739234537455,0.03681068,2714.3,2713.0,0.015]
["bitfinex","ETHUSD",1739234537667,4.17322348,2714.6,2713.8,0.0075]
["bitfinex","ETHUSD",1739234537855,0.7802,2715.0,2713.8,0.0075]
["bitfinex","ETHUSD",1739234538060,3.68402,2714.5,2713.8,0.0075]
["bitfinex","ETHUSD",1739234538376,3.68243,2715.6,2714.8,3.68338]
["bitfinex","ETHUSD",1739234538540,3.68261,2715.5,2715.0,0.0075]
["bitfinex","ETHUSD",1739234538900,0.03681068,2716.1,2715.0,0.0075]
["bitfinex","ETHUSD",1739234539091,4.95342348,2716.2,2715.2,0.0075]
["bitfinex","ETHUSD",1739234539301,3.68175,2716.1,2715.2,0.0075]
["bitfinex","ETHUSD",1739234539595,3.68206,2715.9,2715.2,0.015]
["bitfinex","ETHUSD",1739234539797,3.68236,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1739234540303,3.68188,2716.0,2715.2,0.0075]
["bitfinex","ETHUSD",1739234540449,3.6822,2715.8,2715.2,0.0075]
["bitfinex","ETHUSD",1739234540651,3.68217,2715.8,2715.2,0.0075]
["bitfinex","ETHUSD",1739234541065,0.7802,2716.2,2715.2,0.0075]
["bitfinex","ETHUSD",1739234541280,3.68223,2715.8,2714.6,3.68377]
["bitfinex","ETHUSD",1739234541485,0.7802,2716.2,2715.1,0.0075]
["bitfinex","ETHUSD",1739234541664,3.68174,2716.1,2714.9,35.03682501]
["bitfinex","ETHUSD",1739234541877,3.68174,2716.1,2715.4,0.0075]
["bitfinex","ETHUSD",1739234542187,3.68205,2715.9,2715.4,0.0075]
["bitfinex","ETHUSD",1739234542399,0.03681068,2716.0,2715.2,3.68296]
["bitfinex","ETHUSD",1739234542607,0.7802,2716.2,2715.4,3.68266]
["bitfinex","ETHUSD",1739234542910,3.68174,2716.1,2715.2,3.68285]
["bitfinex","ETHUSD",1739234543082,3.68225,2715.8,2715.0,3.69074]
["bitfinex","ETHUSD",1739234543402,3.68225,2715.8,2715.2,0.0075]
["bitfinex","ETHUSD",1739234543597,3.68202,2715.9,2715.2,3.69045]
["bitfinex","ETHUSD",1739234543776,3.68175,2716.1,2715.2,3.69045]
["bitfinex","ETHUSD",1739234543965,3.68188,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739234544289,3.68246,2715.6,2714.9,35.0]
["bitfinex","ETHUSD",1739234544584,3.68293,2715.3,2714.6,3.68368]
["bitfinex","ETHUSD",1739234544886,3.68306,2715.2,2714.6,3.68374]
["bitfinex","ETHUSD",1739234545078,3.71992068,2715.1,2714.5,0.7753]
["bitfinex","ETHUSD",1739234545276,0.03681068,2715.1,2714.6,0.0075]
["bitfinex","ETHUSD",1739234545683,3.35895556,2715.9,2714.6,0.0075]
["bitfinex","ETHUSD",1739234545684,3.35895556,2715.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739234545892,3.35895556,2715.9,2714.8,0.015]
["bitfinex","ETHUSD",1739234545893,3.68204,2715.9,2714.8,0.015]
["bitfinex","ETHUSD",1739234546197,3.68176,2716.1,2715.6,0.0075]
["bitfinex","ETHUSD",1739234546389,3.68168,2716.2,2715.6,0.0075]
["bitfinex","ETHUSD",1739234546553,0.8092,2716.6,2715.6,0.0075]
["bitfinex","ETHUSD",1739234546554,0.8092,2716.6,2715.8,0.0075]
["bitfinex","ETHUSD",1739234546754,0.03681068,2716.5,2715.8,3.68209]
["bitfinex","ETHUSD",1739234546954,3.68108,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739234547291,3.68082,2716.8,2716.1,0.0075]
["bitfinex","ETHUSD",1739234547523,8.98758,2717.0,2715.9,35.0]
["bitfinex","ETHUSD",1739234547524,5.307,2717.0,2716.5,0.0075]
["bitfinex","ETHUSD",1739234547808,5.307,2717.0,2715.9,35.0]
["bitfinex","ETHUSD",1739234547971,3.68103,2716.7,2715.9,35.0]
["bitfinex","ETHUSD",1739234548271,3.68123,2716.5,2716.0,0.0075]
["bitfinex","ETHUSD",1739234548693,5.307,2717.0,2716.0,3.72831726]
["bitfinex","ETHUSD",1739234548898,5.307,2717.0,2716.8,0.0075]
["bitfinex","ETHUSD",1739234549112,0.8092,2719.2,2717.1,0.7912]
["bitfinex","ETHUSD",1739234549309,4.16815556,2720.3,2718.3,0.0075]
["bitfinex","ETHUSD",1739234549607,4.16815556,2720.3,2719.3,0.0075]
["bitfinex","ETHUSD",1739234549608,3.6762,2720.2,2719.3,0.0075]
["bitfinex","ETHUSD",1739234549808,3.67671,2719.9,2718.4,35.0]
["bitfinex","ETHUSD",1739234549983,3.67776,2719.1,2718.4,35.0]
["bitfinex","ETHUSD",1739234550317,0.03681068,2719.0,2718.4,35.0]
["bitfinex","ETHUSD",1739234550609,3.67839,2718.6,2717.6,4.4709]
["bitfinex","ETHUSD",1739234550772,3.67877,2718.3,2717.6,0.7912]
["bitfinex","ETHUSD",1739234550971,3.67839,2718.6,2717.7,3.67954]
["bitfinex","ETHUSD",1739234551174,3.67798,2718.9,2717.7,0.015]
["bitfinex","ETHUSD",1739234551492,0.03681068,2718.8,2718.0,3.68665]
["bitfinex","ETHUSD",1739234551695,3.67798,2718.9,2718.0,3.68665]
["bitfinex","ETHUSD",1739234551894,0.03681068,2718.9,2718.0,3.68655]
["bitfinex","ETHUSD",1739234552098,3.67784,2719.0,2718.1,3.679]
["bitfinex","ETHUSD",1739234552431,3.6769,2719.7,2718.9,0.0075]
["bitfinex","ETHUSD",1739234552588,3.71393068,2719.6,2718.9,0.0075]
["bitfinex","ETHUSD",1739234552791,0.03681068,2719.6,2718.3,0.7912]
["bitfinex","ETHUSD",1739234553133,3.67824,2718.7,2717.8,0.7912]
["bitfinex","ETHUSD",1739234553408,3.67893,2718.2,2717.3,3.68011]
["bitfinex","ETHUSD",1739234553725,3.67921,2718.0,2717.4,0.0075]
["bitfinex","ETHUSD",1739234553887,3.71614068,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1739234554398,0.03681068,2717.9,2716.7,0.7912]
["bitfinex","ETHUSD",1739234554620,0.03681068,2718.6,2716.7,0.82800373]
["bitfinex","ETHUSD",1739234554781,3.67849,2718.5,2716.7,4.47202]
["bitfinex","ETHUSD",1739234554999,3.6796,2717.7,2716.9,3.68062]
["bitfinex","ETHUSD",1739234555528,3.67923,2718.0,2717.1,0.0075]
["bitfinex","ETHUSD",1739234555529,3.71604068,2718.0,2717.1,0.0075]
["bitfinex","ETHUSD",1739234556026,3.71612068,2717.9,2717.2,3.68013]
["bitfinex","ETHUSD",1739234556201,3.67894,2718.2,2717.1,0.0075]
["bitfinex","ETHUSD",1739234556202,3.71575068,2718.2,2717.1,0.0075]
["bitfinex","ETHUSD",1739234556406,3.67915,2718.1,2717.3,0.0075]
["bitfinex","ETHUSD",1739234556607,3.71575068,2718.2,2717.5,0.0075]
["bitfinex","ETHUSD",1739234556912,0.03681068,2718.2,2717.5,0.0075]
["bitfinex","ETHUSD",1739234557109,3.68018,2717.3,2716.7,0.7912]
["bitfinex","ETHUSD",1739234557352,7.35698,2718.5,2716.7,0.7912]
["bitfinex","ETHUSD",1739234557353,3.68027,2717.2,2716.7,0.7912]
["bitfinex","ETHUSD",1739234557649,0.8092,2717.9,2717.3,0.0075]
["bitfinex","ETHUSD",1739234557812,3.67892,2718.2,2717.3,0.0075]
["bitfinex","ETHUSD",1739234558006,0.03681068,2718.1,2717.3,0.0075]
["bitfinex","ETHUSD",1739234558326,3.67943,2717.9,2717.0,0.0075]
["bitfinex","ETHUSD",1739234558496,3.71633068,2717.8,2716.7,0.7912]
["bitfinex","ETHUSD",1739234558697,0.8092,2718.4,2716.8,0.60180149]
["bitfinex","ETHUSD",1739234558924,0.8092,2718.4,2717.3,0.0075]
["bitfinex","ETHUSD",1739234559106,4.48721,2718.9,2717.8,0.0075]
["bitfinex","ETHUSD",1739234559437,0.8092,2718.9,2718.1,3.67892]
["bitfinex","ETHUSD",1739234559634,4.48716,2718.9,2718.1,3.67892]
["bitfinex","ETHUSD",1739234559936,3.67742,2719.3,2718.6,3.67826]
["bitfinex","ETHUSD",1739234560497,3.67724,2719.5,2718.7,3.68567]
["bitfinex","ETHUSD",1739234560900,3.67724,2719.5,2718.8,3.67809]
["bitfinex","ETHUSD",1739234561100,3.67724,2719.5,2718.7,0.0075]
["bitfinex","ETHUSD",1739234561419,3.67737,2719.4,2718.7,3.68572]
["bitfinex","ETHUSD",1739234561718,3.67698,2719.7,2719.1,0.0075]
["bitfinex","ETHUSD",1739234562039,3.67701,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1739234562209,3.67659,2720.0,2719.3,3.67729]
["bitfinex","ETHUSD",1739234562412,3.67624,2720.2,2719.4,3.67717]
["bitfinex","ETHUSD",1739234562618,3.67624,2720.2,2718.8,3.71478275]
["bitfinex","ETHUSD",1739234562619,3.6768,2719.8,2719.0,3.6777]
["bitfinex","ETHUSD",1739234562951,0.8092,2720.4,2718.5,0.7912]
["bitfinex","ETHUSD",1739234562952,0.03681068,2719.7,2718.5,0.7912]
["bitfinex","ETHUSD",1739234563259,3.67741,2719.4,2718.5,0.7912]
["bitfinex","ETHUSD",1739234563413,3.67777,2719.1,2718.5,0.7912]
["bitfinex","ETHUSD",1739234563614,3.67753,2719.3,2718.6,3.67833]
["bitfinex","ETHUSD",1739234563940,3.67756,2719.2,2718.5,0.0075]
["bitfinex","ETHUSD",1739234564252,3.67756,2719.2,2717.9,3.67925]
["bitfinex","ETHUSD",1739234564253,3.67883,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1739234564543,3.67873,2718.4,2717.6,3.67961]
["bitfinex","ETHUSD",1739234564756,3.67873,2718.4,2717.7,0.0075]
["bitfinex","ETHUSD",1739234565054,0.03681068,2718.5,2718.0,3.67907]
["bitfinex","ETHUSD",1739234565257,0.03681068,2719.3,2717.4,0.7912]
["bitfinex","ETHUSD",1739234565397,3.67814,2718.8,2717.6,3.67971]
["bitfinex","ETHUSD",1739234565604,3.67814,2718.8,2717.4,4.47113]
["bitfinex","ETHUSD",1739234565605,3.6776,2719.2,2718.4,3.67858]
["bitfinex","ETHUSD",1739234565828,3.67709,2719.6,2717.8,3.68691]
["bitfinex","ETHUSD",1739234565829,0.03681068,2719.1,2718.2,3.67883]
["bitfinex","ETHUSD",1739234566162,3.67794,2719.0,2718.2,3.67883]
["bitfinex","ETHUSD",1739234566364,0.03681068,2718.9,2718.2,3.67883]
["bitfinex","ETHUSD",1739234566566,3.67784,2719.0,2718.4,0.0075]
["bitfinex","ETHUSD",1739234566859,0.8092,2719.4,2718.7,3.67819]
["bitfinex","ETHUSD",1739234567071,0.8092,2719.4,2718.4,0.0075]
["bitfinex","ETHUSD",1739234567352,0.8092,2719.4,2718.8,3.67797]
["bitfinex","ETHUSD",1739234567659,0.8092,2719.4,2718.8,0.0075]
["bitfinex","ETHUSD",1739234567862,4.52330068,2719.4,2718.8,0.0075]
["bitfinex","ETHUSD",1739234568236,0.84601068,2719.4,2717.8,0.7912]
["bitfinex","ETHUSD",1739234568556,3.67844,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739234568719,3.67811,2718.8,2718.0,7.35832]
["bitfinex","ETHUSD",1739234568920,3.67823,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1739234569121,3.67823,2718.7,2718.0,3.67916]
["bitfinex","ETHUSD",1739234569465,3.67811,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1739234569674,3.67811,2718.8,2718.1,3.68652]
["bitfinex","ETHUSD",1739234569831,3.67744,2719.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739234569832,3.67851,2718.5,2717.7,3.67948]
["bitfinex","ETHUSD",1739234570016,3.71552068,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1739234570217,0.8092,2719.0,2717.8,0.03679602]
["bitfinex","ETHUSD",1739234570418,0.8092,2719.5,2718.7,3.67812]
["bitfinex","ETHUSD",1739234570659,0.03681068,2719.4,2718.7,3.67812]
["bitfinex","ETHUSD",1739234570862,0.03681068,2719.4,2718.9,3.67785]
["bitfinex","ETHUSD",1739234571065,3.71417068,2719.4,2718.7,3.67812]
["bitfinex","ETHUSD",1739234571364,3.71417068,2719.4,2718.8,3.67806]
["bitfinex","ETHUSD",1739234571532,0.03681068,2719.4,2719.0,3.67779]
["bitfinex","ETHUSD",1739234571715,0.03681068,2719.4,2719.0,3.67773]
["bitfinex","ETHUSD",1739234571923,0.0575155,2720.1,2719.1,0.015]
["bitfinex","ETHUSD",1739234572154,0.0575155,2720.1,2720.0,3.68397]
["bitfinex","ETHUSD",1739234572335,5.5e-06,2720.1,2720.0,4.47517]
["bitfinex","ETHUSD",1739234572535,0.1,2722.3,2720.0,4.47517]
["bitfinex","ETHUSD",1739234572536,3.67321,2722.5,2720.1,0.015]
["bitfinex","ETHUSD",1739234572821,3.6738,2722.0,2721.3,0.0075]
["bitfinex","ETHUSD",1739234573051,3.67295,2722.6,2721.3,0.0075]
["bitfinex","ETHUSD",1739234573230,3.67537,2720.9,2720.3,0.7912]
["bitfinex","ETHUSD",1739234573582,3.67457,2721.5,2720.3,0.7912]
["bitfinex","ETHUSD",1739234573583,0.8092,2721.4,2720.3,0.7912]
["bitfinex","ETHUSD",1739234573783,0.8092,2721.4,2720.3,35.7912]
["bitfinex","ETHUSD",1739234574073,3.6753,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1739234574370,0.7643,2721.9,2720.6,0.0075]
["bitfinex","ETHUSD",1739234574528,3.67431,2721.6,2720.8,3.67537]
["bitfinex","ETHUSD",1739234574733,0.7643,2721.9,2720.9,3.67519]
["bitfinex","ETHUSD",1739234574933,3.67434,2721.6,2720.7,3.67545]
["bitfinex","ETHUSD",1739234575150,0.03681068,2721.5,2720.7,3.67546]
["bitfinex","ETHUSD",1739234575352,3.6743,2721.6,2719.8,0.7527]
["bitfinex","ETHUSD",1739234575559,3.67567,2720.6,2719.8,0.7527]
["bitfinex","ETHUSD",1739234575717,3.67567,2720.6,2718.8,6.10003717]
["bitfinex","ETHUSD",1739234575718,3.67647,2720.0,2719.3,0.7527]
["bitfinex","ETHUSD",1739234575920,0.03681068,2719.9,2719.3,0.7527]
["bitfinex","ETHUSD",1739234576170,3.67726,2719.5,2718.8,0.7527]
["bitfinex","ETHUSD",1739234576331,3.67761,2719.2,2718.8,0.7527]
["bitfinex","ETHUSD",1739234576521,3.67761,2719.2,2718.3,0.7527]
["bitfinex","ETHUSD",1739234576718,4.44153,2719.5,2718.4,3.67852]
["bitfinex","ETHUSD",1739234576977,3.67741,2719.3,2718.3,0.7527]
["bitfinex","ETHUSD",1739234577135,3.67731,2719.4,2718.6,3.67827]
["bitfinex","ETHUSD",1739234577332,0.03681068,2720.0,2718.4,2.015]
["bitfinex","ETHUSD",1739234577635,0.03681068,2720.0,2719.3,3.68489]
["bitfinex","ETHUSD",1739234577636,3.67648,2720.0,2719.3,3.68489]
["bitfinex","ETHUSD",1739234577973,0.80111068,2720.6,2719.4,0.0075]
["bitfinex","ETHUSD",1739234578180,3.67579,2720.5,2719.5,3.67714]
["bitfinex","ETHUSD",1739234578324,3.67549,2720.8,2719.9,3.67649]
["bitfinex","ETHUSD",1739234578524,3.67569,2720.6,2719.7,3.67686]
["bitfinex","ETHUSD",1739234578821,3.67617,2720.3,2719.6,35.0]
["bitfinex","ETHUSD",1739234579056,3.71301068,2720.2,2719.3,3.67741]
["bitfinex","ETHUSD",1739234579231,0.03681068,2720.2,2719.2,0.7527]
["bitfinex","ETHUSD",1739234579442,3.67706,2719.6,2718.8,0.7527]
["bitfinex","ETHUSD",1739234579649,3.67706,2719.6,2718.8,4.43078]
["bitfinex","ETHUSD",1739234579847,0.7643,2720.1,2718.2,0.7527]
["bitfinex","ETHUSD",1739234579848,3.67761,2719.2,2718.2,0.7527]
["bitfinex","ETHUSD",1739234580160,3.67795,2718.9,2718.2,0.7527]
["bitfinex","ETHUSD",1739234580458,0.03681068,2718.8,2718.2,0.7527]
["bitfinex","ETHUSD",1739234580662,0.03681068,2718.8,2717.8,38.67942]
["bitfinex","ETHUSD",1739234580663,3.67876,2718.4,2717.8,35.0]
["bitfinex","ETHUSD",1739234580870,3.6793,2718.0,2717.7,0.7527]
["bitfinex","ETHUSD",1739234581024,0.03681068,2717.9,2717.2,0.7527]
["bitfinex","ETHUSD",1739234581226,3.67987,2717.5,2716.8,3.68069]
["bitfinex","ETHUSD",1739234581448,0.03681068,2717.4,2716.7,0.7527]
["bitfinex","ETHUSD",1739234581637,3.68047,2717.1,2716.4,3.68131]
["bitfinex","ETHUSD",1739234581843,3.67931,2717.9,2716.7,3.6808]
["bitfinex","ETHUSD",1739234582088,3.67931,2717.9,2716.6,0.0075]
["bitfinex","ETHUSD",1739234582089,3.68015,2717.3,2716.6,0.0075]
["bitfinex","ETHUSD",1739234582242,0.03681068,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1739234582442,3.68022,2717.3,2716.5,35.0]
["bitfinex","ETHUSD",1739234582754,3.67928,2718.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739234583064,3.67933,2717.9,2717.1,0.0075]
["bitfinex","ETHUSD",1739234583240,3.6789,2718.2,2717.5,0.0075]
["bitfinex","ETHUSD",1739234583443,0.03681068,2718.3,2717.5,3.68734]
["bitfinex","ETHUSD",1739234583641,8.97746,2718.6,2717.3,0.78949671]
["bitfinex","ETHUSD",1739234583868,5.299,2718.6,2718.0,0.0075]
["bitfinex","ETHUSD",1739234584177,5.299,2718.6,2718.1,42.35997]
["bitfinex","ETHUSD",1739234584377,5.299,2718.6,2718.1,35.0]
["bitfinex","ETHUSD",1739234584378,8.97748,2718.6,2718.1,35.0]
["bitfinex","ETHUSD",1739234584538,5.299,2718.6,2718.1,35.0]
["bitfinex","ETHUSD",1739234584885,3.67922,2718.0,2717.3,0.7527]
["bitfinex","ETHUSD",1739234585100,3.67941,2717.9,2717.1,3.68026]
["bitfinex","ETHUSD",1739234585307,3.67914,2718.1,2717.2,0.0075]
["bitfinex","ETHUSD",1739234585503,0.03681068,2718.5,2717.6,3.6797]
["bitfinex","ETHUSD",1739234585663,0.03681068,2718.5,2717.2,35.0075]
["bitfinex","ETHUSD",1739234585868,3.67903,2718.2,2717.5,0.0075]
["bitfinex","ETHUSD",1739234586179,0.03681068,2718.5,2717.2,38.68018]
["bitfinex","ETHUSD",1739234586392,3.67964,2717.7,2717.2,35.0]
["bitfinex","ETHUSD",1739234586574,3.67975,2717.6,2716.8,0.7527]
["bitfinex","ETHUSD",1739234586885,3.67964,2717.7,2717.0,3.68801]
["bitfinex","ETHUSD",1739234587087,0.03681068,2717.9,2717.0,35.0]
["bitfinex","ETHUSD",1739234587296,0.03681068,2718.4,2717.0,35.0]
["bitfinex","ETHUSD",1739234587602,3.68012,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1739234588087,3.67994,2717.5,2716.9,35.0075]
["bitfinex","ETHUSD",1739234588275,3.68026,2717.2,2716.6,3.68851]
["bitfinex","ETHUSD",1739234588476,3.6804,2717.1,2716.6,0.0075]
["bitfinex","ETHUSD",1739234588824,3.68026,2717.2,2716.5,3.68116]
["bitfinex","ETHUSD",1739234588825,3.68102,2716.7,2716.5,35.0]
["bitfinex","ETHUSD",1739234589161,0.7643,2717.6,2716.5,35.0]
["bitfinex","ETHUSD",1739234589162,4.44411,2717.6,2716.7,0.0075]
["bitfinex","ETHUSD",1739234589365,3.67929,2718.0,2716.9,0.0075]
["bitfinex","ETHUSD",1739234589598,3.67929,2718.0,2717.1,3.6803]
["bitfinex","ETHUSD",1739234589802,3.67954,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1739234590007,0.7528,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1739234590214,3.678,2718.9,2717.5,0.015]
["bitfinex","ETHUSD",1739234590501,3.678,2718.9,2718.1,3.67893]
["bitfinex","ETHUSD",1739234590803,3.678,2718.9,2718.2,35.0]
["bitfinex","ETHUSD",1739234590804,3.67795,2718.9,2718.2,35.0]
["bitfinex","ETHUSD",1739234591006,0.03681068,2718.8,2717.0,0.7725]
["bitfinex","ETHUSD",1739234591212,3.67906,2718.1,2717.4,3.67992]
["bitfinex","ETHUSD",1739234591384,3.71587068,2718.1,2717.5,35.0]
["bitfinex","ETHUSD",1739234591582,3.67932,2717.9,2717.5,35.0]
["bitfinex","ETHUSD",1739234591782,3.71613068,2717.9,2717.5,35.0]
["bitfinex","ETHUSD",1739234592080,0.03681068,2717.8,2716.0,2.0]
["bitfinex","ETHUSD",1739234592290,3.67967,2717.7,2716.8,3.68077]
["bitfinex","ETHUSD",1739234592465,3.67973,2717.6,2716.9,3.68054]
["bitfinex","ETHUSD",1739234592911,3.68001,2717.4,2716.8,3.68077]
["bitfinex","ETHUSD",1739234593216,3.68048,2717.1,2716.2,3.68158]
["bitfinex","ETHUSD",1739234593415,3.71734068,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1739234593731,3.68048,2717.1,2716.4,38.68127]
["bitfinex","ETHUSD",1739234594011,0.03681068,2717.0,2716.1,4.45411]
["bitfinex","ETHUSD",1739234594311,3.68076,2716.9,2716.2,3.68908]
["bitfinex","ETHUSD",1739234594510,0.03681068,2716.8,2716.2,3.68908]
["bitfinex","ETHUSD",1739234594714,0.03681068,2716.8,2716.2,0.0075]
["bitfinex","ETHUSD",1739234594920,0.03681068,2717.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739234595216,0.03681068,2717.1,2715.9,3.68195]
["bitfinex","ETHUSD",1739234595420,3.6812,2716.5,2716.0,35.0]
["bitfinex","ETHUSD",1739234595633,3.68203,2715.9,2715.6,0.7725]
["bitfinex","ETHUSD",1739234595783,3.71857068,2716.1,2715.6,0.7725]
["bitfinex","ETHUSD",1739234595976,0.03681068,2716.1,2715.7,35.0]
["bitfinex","ETHUSD",1739234596186,3.68153,2716.3,2715.4,3.68267]
["bitfinex","ETHUSD",1739234596422,3.68153,2716.3,2715.2,0.0075]
["bitfinex","ETHUSD",1739234596617,3.68153,2716.3,2715.6,3.68235]
["bitfinex","ETHUSD",1739234596994,3.68153,2716.3,2715.4,3.68264]
["bitfinex","ETHUSD",1739234597189,3.6818,2716.1,2715.4,3.68264]
["bitfinex","ETHUSD",1739234597418,3.68193,2716.0,2715.4,3.68264]
["bitfinex","ETHUSD",1739234597715,3.68158,2716.3,2715.3,35.0]
["bitfinex","ETHUSD",1739234597919,3.7528,2717.2,2715.3,35.0]
["bitfinex","ETHUSD",1739234597920,0.03681068,2716.7,2715.6,3.68234]
["bitfinex","ETHUSD",1739234598082,3.68175,2716.1,2715.4,3.68263]
["bitfinex","ETHUSD",1739234598279,3.68215,2715.9,2715.3,35.0]
["bitfinex","ETHUSD",1739234598679,3.68238,2715.7,2715.3,35.0]
["bitfinex","ETHUSD",1739234598875,0.03681068,2715.7,2714.6,4.4562]
["bitfinex","ETHUSD",1739234599104,3.68283,2715.3,2714.6,4.4562]
["bitfinex","ETHUSD",1739234599320,3.6827,2715.4,2714.7,35.0075]
["bitfinex","ETHUSD",1739234599321,3.68297,2715.2,2714.7,35.0075]
["bitfinex","ETHUSD",1739234599484,3.68297,2715.2,2714.7,3.6935]
["bitfinex","ETHUSD",1739234599816,3.71978068,2715.2,2714.7,3.6935]
["bitfinex","ETHUSD",1739234600004,3.6821,2715.9,2715.1,3.68309]
["bitfinex","ETHUSD",1739234600220,3.68239,2715.7,2715.0,3.68317]
["bitfinex","ETHUSD",1739234600401,3.68239,2715.7,2714.8,3.68351]
["bitfinex","ETHUSD",1739234600599,3.68277,2715.4,2714.7,0.0075]
["bitfinex","ETHUSD",1739234600799,0.03681068,2715.3,2714.4,3.68399]
["bitfinex","ETHUSD",1739234601002,3.68299,2715.2,2714.4,3.68399]
["bitfinex","ETHUSD",1739234601254,0.03681068,2715.1,2714.4,3.68399]
["bitfinex","ETHUSD",1739234601707,0.03681068,2715.1,2714.4,3.68405]
["bitfinex","ETHUSD",1739234601910,3.7528,2716.2,2714.4,3.68405]
["bitfinex","ETHUSD",1739234601911,3.68335,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739234602136,3.68335,2715.0,2714.3,3.68417]
["bitfinex","ETHUSD",1739234602306,0.7528,2715.3,2714.2,0.7725]
["bitfinex","ETHUSD",1739234602507,3.68333,2715.0,2714.3,3.68418]
["bitfinex","ETHUSD",1739234602707,3.68333,2715.0,2714.2,0.7725]
["bitfinex","ETHUSD",1739234602708,3.68356,2714.8,2714.2,0.7725]
["bitfinex","ETHUSD",1739234602910,0.03681068,2714.7,2713.9,3.68463]
["bitfinex","ETHUSD",1739234603241,0.7528,2715.3,2713.7,4.45749]
["bitfinex","ETHUSD",1739234603242,3.68349,2714.9,2713.7,0.7725]
["bitfinex","ETHUSD",1739234603396,4.43568,2715.3,2714.5,3.68386]
["bitfinex","ETHUSD",1739234603715,3.68331,2715.0,2714.4,0.0075]
["bitfinex","ETHUSD",1739234603908,3.68369,2714.7,2714.1,3.68442]
["bitfinex","ETHUSD",1739234604108,3.6838,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739234604303,0.03681068,2714.5,2713.7,0.7725]
["bitfinex","ETHUSD",1739234604504,0.03681068,2714.5,2713.4,0.75088065]
["bitfinex","ETHUSD",1739234604707,3.68431,2714.3,2713.6,3.68513]
["bitfinex","ETHUSD",1739234604923,0.03681068,2714.2,2713.4,4.44374065]
["bitfinex","ETHUSD",1739234605129,3.68461,2714.0,2713.4,4.43624065]
["bitfinex","ETHUSD",1739234605520,0.825,2714.3,2713.5,3.6945]
["bitfinex","ETHUSD",1739234605726,4.5092,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1739234605924,3.684,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1739234606124,3.68408,2714.4,2713.7,3.68491]
["bitfinex","ETHUSD",1739234606436,3.68408,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1739234606635,0.03681068,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1739234606841,0.03681068,2714.3,2713.8,3.68474]
["bitfinex","ETHUSD",1739234607206,3.72089068,2714.4,2713.8,3.68474]
["bitfinex","ETHUSD",1739234607715,7.40507068,2714.4,2713.6,3.68513]
["bitfinex","ETHUSD",1739234607924,0.03681068,2714.4,2713.6,3.68513]
["bitfinex","ETHUSD",1739234608125,0.03681068,2714.6,2713.6,3.68513]
["bitfinex","ETHUSD",1739234608327,3.68459,2714.0,2713.4,3.68535]
["bitfinex","ETHUSD",1739234609040,3.68412,2714.4,2713.3,0.0075]
["bitfinex","ETHUSD",1739234609240,0.03681068,2714.7,2713.3,0.0075]
["bitfinex","ETHUSD",1739234609541,3.68429,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739234609740,0.03681068,2714.2,2712.9,3.68596]
["bitfinex","ETHUSD",1739234610043,3.68507,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739234610251,3.6855,2713.4,2712.8,0.7541]
["bitfinex","ETHUSD",1739234610454,3.68557,2713.3,2712.9,3.688]
["bitfinex","ETHUSD",1739234610609,3.68524,2713.6,2712.8,3.688]
["bitfinex","ETHUSD",1739234610943,3.68591,2713.1,2712.2,3.68704]
["bitfinex","ETHUSD",1739234611147,0.825,2713.8,2712.5,3.68663]
["bitfinex","ETHUSD",1739234611384,3.68528,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739234611512,3.68535,2713.5,2712.8,3.68611]
["bitfinex","ETHUSD",1739234611709,0.03681068,2713.4,2712.1,0.005]
["bitfinex","ETHUSD",1739234611936,3.68636,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739234612135,3.68636,2712.7,2712.1,3.69217]
["bitfinex","ETHUSD",1739234612336,0.825,2713.0,2712.2,3.68704]
["bitfinex","ETHUSD",1739234612673,3.6862,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1739234612963,3.68623,2712.8,2712.2,3.68704]
["bitfinex","ETHUSD",1739234613107,0.825,2713.0,2712.3,3.68679]
["bitfinex","ETHUSD",1739234613308,3.68549,2713.4,2712.7,3.68628]
["bitfinex","ETHUSD",1739234613610,3.68586,2713.1,2712.5,3.6865]
["bitfinex","ETHUSD",1739234613943,3.72284068,2713.0,2712.3,3.68687]
["bitfinex","ETHUSD",1739234614154,3.68603,2713.0,2712.1,3.69217]
["bitfinex","ETHUSD",1739234614460,3.68633,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1739234614620,0.03681068,2712.9,2712.1,0.005]
["bitfinex","ETHUSD",1739234614819,3.68572,2713.2,2712.5,3.68652]
["bitfinex","ETHUSD",1739234615019,3.72253068,2713.2,2712.5,3.68654]
["bitfinex","ETHUSD",1739234615233,6.134,2713.5,2712.5,0.0075]
["bitfinex","ETHUSD",1739234615437,3.68559,2713.3,2712.6,3.6865]
["bitfinex","ETHUSD",1739234615656,0.03681068,2713.2,2712.6,3.6865]
["bitfinex","ETHUSD",1739234615842,3.68645,2712.7,2712.1,3.69214]
["bitfinex","ETHUSD",1739234616055,3.68582,2713.1,2712.2,3.68699]
["bitfinex","ETHUSD",1739234616225,3.68619,2712.9,2712.2,3.68699]
["bitfinex","ETHUSD",1739234616583,3.72293068,2712.9,2712.1,0.005]
["bitfinex","ETHUSD",1739234616746,3.68637,2712.7,2712.2,3.68691]
["bitfinex","ETHUSD",1739234617059,0.86181068,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739234617263,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739234617435,3.72385068,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739234617762,3.68677,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739234618137,0.825,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739234618343,3.68699,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739234618550,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739234619552,4.51204,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739234620527,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739234620985,7.37377,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739234621168,3.72369068,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739234621329,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739234621534,3.72385068,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739234622039,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739234622351,0.03681068,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739234622708,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739234624436,3.68731,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234624756,3.72412068,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234625087,3.68731,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234626796,6.68731,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234627305,3.68731,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234627676,3.68717,2712.1,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234628001,3.68731,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234628175,3.68717,2712.1,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234628717,0.7758,2713.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234629003,0.03681068,2712.9,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234629182,3.68728,2712.1,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234630084,3.72412068,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234631167,6.72412068,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234631367,6.68731,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234631996,3.72412068,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234632778,6.72412068,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234633905,3.72412068,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234634325,6.72412068,2712.0,2711.9,3.4e-06]
["bitfinex","ETHUSD",1739234635190,3.68932,2710.6,2710.3,0.768]
["bitfinex","ETHUSD",1739234635531,0.03681068,2710.5,2709.5,0.768]
["bitfinex","ETHUSD",1739234635684,0.03681068,2710.5,2709.6,7.38091]
["bitfinex","ETHUSD",1739234635685,3.68973,2710.3,2709.6,7.38091]
["bitfinex","ETHUSD",1739234636025,3.68973,2710.3,2709.6,3.69045]
["bitfinex","ETHUSD",1739234636227,3.68993,2710.1,2709.5,0.768]
["bitfinex","ETHUSD",1739234636731,0.03681068,2710.0,2709.5,0.768]
["bitfinex","ETHUSD",1739234636903,3.8231,2710.8,2709.9,3.69012]
["bitfinex","ETHUSD",1739234636904,0.8231,2710.8,2709.9,3.69012]
["bitfinex","ETHUSD",1739234637100,4.51209,2710.8,2709.9,3.69012]
["bitfinex","ETHUSD",1739234637310,4.51209,2710.8,2709.5,0.768]
["bitfinex","ETHUSD",1739234637311,3.68926,2710.6,2709.6,0.0075]
["bitfinex","ETHUSD",1739234637531,3.68926,2710.6,2710.0,0.33075219]
["bitfinex","ETHUSD",1739234637823,3.68878,2711.0,2710.2,3.68976]
["bitfinex","ETHUSD",1739234638032,3.68897,2710.8,2710.2,3.68976]
["bitfinex","ETHUSD",1739234638199,3.68717,2712.1,2711.4,0.0075]
["bitfinex","ETHUSD",1739234638527,0.03681068,2712.4,2711.9,3.68738]
["bitfinex","ETHUSD",1739234638821,0.03681068,2712.4,2711.7,3.68772]
["bitfinex","ETHUSD",1739234639026,0.03681068,2712.6,2712.4,3.68677]
["bitfinex","ETHUSD",1739234639226,3.72238068,2713.3,2712.4,3.68677]
["bitfinex","ETHUSD",1739234639431,3.45730013,2713.8,2712.1,3.689]
["bitfinex","ETHUSD",1739234639432,3.68606,2713.0,2712.1,3.689]
["bitfinex","ETHUSD",1739234639724,8.99973,2712.5,2711.8,3.68758]
["bitfinex","ETHUSD",1739234639915,5.313,2712.5,2711.8,3.68758]
["bitfinex","ETHUSD",1739234640091,5.313,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739234640291,5.313,2712.5,2711.9,7.37631]
["bitfinex","ETHUSD",1739234640523,3.68702,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1739234640731,8.99976,2712.5,2712.1,0.33075219]
["bitfinex","ETHUSD",1739234641086,3.68679,2712.4,2712.1,0.33075219]
["bitfinex","ETHUSD",1739234641625,8.99976,2712.5,2712.1,0.33075219]
["bitfinex","ETHUSD",1739234641827,1.56396377,2714.4,2712.2,0.768]
["bitfinex","ETHUSD",1739234641989,1.56396377,2714.4,2713.4,3.68538]
["bitfinex","ETHUSD",1739234641990,3.68419,2714.3,2713.4,3.68538]
["bitfinex","ETHUSD",1739234642192,3.68485,2713.9,2713.5,0.0075]
["bitfinex","ETHUSD",1739234642432,0.03681068,2713.8,2713.3,0.768]
["bitfinex","ETHUSD",1739234642632,3.68525,2713.6,2712.9,0.768]
["bitfinex","ETHUSD",1739234642789,3.6856,2713.3,2712.9,0.768]
["bitfinex","ETHUSD",1739234642991,3.68552,2713.4,2712.9,0.768]
["bitfinex","ETHUSD",1739234643299,3.68516,2713.6,2712.9,0.768]
["bitfinex","ETHUSD",1739234643489,3.68516,2713.6,2712.9,1.09875219]
["bitfinex","ETHUSD",1739234643490,3.68552,2713.4,2712.9,1.09875219]
["bitfinex","ETHUSD",1739234644425,0.03681068,2713.5,2712.9,0.33075219]
["bitfinex","ETHUSD",1739234644590,3.68595,2713.0,2712.9,0.33075219]
["bitfinex","ETHUSD",1739234644999,3.68595,2713.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739234645230,3.68714,2712.2,2711.5,0.7599]
["bitfinex","ETHUSD",1739234645636,3.72358068,2712.4,2711.5,4.44789]
["bitfinex","ETHUSD",1739234645841,0.03681068,2712.7,2711.6,0.0075]
["bitfinex","ETHUSD",1739234645994,3.68651,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739234646198,3.68663,2712.5,2711.7,3.68759]
["bitfinex","ETHUSD",1739234646437,3.68663,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739234646594,4.46296,2712.8,2711.9,3.68744]
["bitfinex","ETHUSD",1739234646794,3.68639,2712.7,2711.9,3.6874]
["bitfinex","ETHUSD",1739234647332,3.68639,2712.7,2712.0,3.68731]
["bitfinex","ETHUSD",1739234648337,3.68664,2712.5,2711.5,4.44785]
["bitfinex","ETHUSD",1739234648632,3.68722,2712.1,2711.5,0.7599]
["bitfinex","ETHUSD",1739234649732,3.68696,2712.3,2711.1,0.8322]
["bitfinex","ETHUSD",1739234649733,0.03681068,2712.0,2711.1,0.8322]
["bitfinex","ETHUSD",1739234650035,3.68774,2711.7,2711.2,0.0075]
["bitfinex","ETHUSD",1739234650596,3.68796,2711.6,2711.1,0.8322]
["bitfinex","ETHUSD",1739234650801,3.68796,2711.6,2710.7,4.52128]
["bitfinex","ETHUSD",1739234651021,3.68796,2711.6,2710.8,3.68894]
["bitfinex","ETHUSD",1739234651221,3.68796,2711.6,2710.9,3.68877]
["bitfinex","ETHUSD",1739234651422,3.68796,2711.6,2710.7,4.52128]
["bitfinex","ETHUSD",1739234651423,3.6882,2711.4,2710.7,4.52128]
["bitfinex","ETHUSD",1739234651810,0.03681068,2711.3,2710.2,0.8322]
["bitfinex","ETHUSD",1739234652020,3.68853,2711.1,2710.5,3.68924]
["bitfinex","ETHUSD",1739234652221,3.68925,2710.6,2710.2,0.8322]
["bitfinex","ETHUSD",1739234652531,3.68957,2710.4,2709.8,0.8322]
["bitfinex","ETHUSD",1739234652835,3.68986,2710.2,2709.4,4.52304]
["bitfinex","ETHUSD",1739234653038,3.6904,2709.8,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234653221,3.72726068,2709.7,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234653425,3.69083,2709.5,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234653722,3.72764068,2709.5,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234654046,3.69086,2709.4,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234654234,3.69099,2709.3,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234654398,3.72780068,2709.3,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234655140,3.69099,2709.3,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234655638,3.69083,2709.5,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234655940,3.69058,2709.6,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234656235,0.8214,2710.0,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234656439,3.69017,2709.9,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234656736,4.51157,2710.0,2709.3,3.69098]
["bitfinex","ETHUSD",1739234656911,4.51157,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1739234656912,0.8214,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1739234657108,5.315,2710.3,2709.4,0.0369065]
["bitfinex","ETHUSD",1739234657322,5.315,2710.3,2709.3,3.69837]
["bitfinex","ETHUSD",1739234657533,3.68986,2710.2,2709.5,3.69068]
["bitfinex","ETHUSD",1739234657742,5.315,2710.3,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234657942,3.69054,2709.7,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234658147,3.69073,2709.5,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234658303,3.69099,2709.3,2709.2,0.1492534]
["bitfinex","ETHUSD",1739234658503,3.69099,2709.3,2709.2,3.4e-06]
["bitfinex","ETHUSD",1739234659406,6.69099,2709.3,2709.2,3.4e-06]
["bitfinex","ETHUSD",1739234660742,6.72780068,2709.3,2709.2,3.4e-06]
["bitfinex","ETHUSD",1739234661975,6.69099,2709.3,2709.2,3.4e-06]
["bitfinex","ETHUSD",1739234662847,3.69099,2709.3,2709.2,3.4e-06]
["bitfinex","ETHUSD",1739234665848,0.55,2709.1,2708.6,0.0171166]
["bitfinex","ETHUSD",1739234666059,7.4729,2708.7,2708.6,6.6e-06]
["bitfinex","ETHUSD",1739234666267,7.50971068,2708.7,2708.6,6.6e-06]
["bitfinex","ETHUSD",1739234666671,3.69276,2708.0,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234666979,3.69234,2708.4,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234667336,2.9445,2708.2,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234667740,3.69239,2708.3,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234668207,3.69254,2708.2,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234668407,3.69276,2708.0,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234669776,3.69162,2708.9,2708.2,3.69236]
["bitfinex","ETHUSD",1739234670094,0.7811,2709.2,2708.1,0.7781]
["bitfinex","ETHUSD",1739234670095,3.69203,2708.6,2708.1,0.7781]
["bitfinex","ETHUSD",1739234670720,3.69173,2708.8,2708.1,0.7781]
["bitfinex","ETHUSD",1739234671002,3.69173,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739234671356,7.38351,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739234671636,3.69173,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739234672286,3.69103,2709.3,2708.5,3.69197]
["bitfinex","ETHUSD",1739234672488,0.81791068,2709.6,2708.3,3.69235]
["bitfinex","ETHUSD",1739234672693,3.69141,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739234672888,3.69138,2709.1,2708.5,3.69206]
["bitfinex","ETHUSD",1739234673099,3.69148,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1739234673411,3.69189,2708.7,2708.1,4.47068]
["bitfinex","ETHUSD",1739234673613,0.03681068,2708.6,2708.1,4.47068]
["bitfinex","ETHUSD",1739234673767,7.24738013,2710.0,2708.1,0.7781]
["bitfinex","ETHUSD",1739234673959,0.81791068,2709.6,2708.1,0.7781]
["bitfinex","ETHUSD",1739234674179,3.69147,2709.0,2708.3,3.69224]
["bitfinex","ETHUSD",1739234674378,0.03681068,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739234674679,3.72844068,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739234674879,0.03681068,2708.9,2708.1,0.7781]
["bitfinex","ETHUSD",1739234675077,0.03681068,2709.5,2708.1,0.7781]
["bitfinex","ETHUSD",1739234675313,3.69233,2708.4,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234675523,3.69233,2708.4,2707.9,3.71737779]
["bitfinex","ETHUSD",1739234675676,3.69233,2708.4,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234675876,7.38464,2708.4,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234676288,3.69231,2708.4,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234676476,3.69197,2708.6,2707.9,3.71737779]
["bitfinex","ETHUSD",1739234676686,3.69174,2708.8,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234676886,3.69182,2708.7,2708.1,3.69259]
["bitfinex","ETHUSD",1739234677119,3.69182,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739234677278,3.6917,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1739234677669,3.69276,2708.0,2707.9,0.02449779]
["bitfinex","ETHUSD",1739234677874,3.69276,2708.0,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234678811,3.69262,2708.1,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234679157,3.69238,2708.3,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234679271,3.69276,2708.0,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234683330,5.321,2708.4,2708.0,0.0075]
["bitfinex","ETHUSD",1739234683630,6.691,2709.3,2708.0,3.70022]
["bitfinex","ETHUSD",1739234683834,3.69181,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739234684003,3.69174,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1739234684333,3.69174,2708.8,2708.3,0.0075]
["bitfinex","ETHUSD",1739234684691,3.69116,2709.2,2708.2,0.0075]
["bitfinex","ETHUSD",1739234685028,7.38306,2708.9,2707.9,0.77810779]
["bitfinex","ETHUSD",1739234685212,3.69243,2708.3,2707.9,0.77810779]
["bitfinex","ETHUSD",1739234685416,3.69216,2708.5,2708.0,0.0075]
["bitfinex","ETHUSD",1739234685635,3.69261,2708.2,2707.9,0.77810779]
["bitfinex","ETHUSD",1739234685942,3.69227,2708.4,2707.9,0.77810779]
["bitfinex","ETHUSD",1739234686728,3.69175,2708.8,2708.1,3.69252]
["bitfinex","ETHUSD",1739234687034,3.69203,2708.6,2708.0,3.70017]
["bitfinex","ETHUSD",1739234687201,3.69168,2708.8,2708.0,3.70017]
["bitfinex","ETHUSD",1739234687530,3.69168,2708.8,2707.9,0.77810779]
["bitfinex","ETHUSD",1739234687531,3.69168,2708.8,2708.2,3.69998]
["bitfinex","ETHUSD",1739234687931,3.69199,2708.6,2708.2,0.0075]
["bitfinex","ETHUSD",1739234688426,7.38345,2708.8,2708.2,0.0075]
["bitfinex","ETHUSD",1739234688590,3.0,2709.3,2708.4,0.0075]
["bitfinex","ETHUSD",1739234688786,5.321,2709.4,2708.4,0.0075]
["bitfinex","ETHUSD",1739234688991,3.69151,2709.0,2708.4,3.6996]
["bitfinex","ETHUSD",1739234689231,3.69127,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1739234689396,3.69118,2709.2,2708.8,0.7856]
["bitfinex","ETHUSD",1739234689591,5.321,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739234689814,5.321,2709.4,2709.0,3.69131]
["bitfinex","ETHUSD",1739234690131,0.7811,2711.0,2709.7,0.7781]
["bitfinex","ETHUSD",1739234690493,3.68968,2710.3,2709.7,0.7781]
["bitfinex","ETHUSD",1739234690695,3.6903,2709.8,2709.7,0.7781]
["bitfinex","ETHUSD",1739234690893,3.69028,2709.9,2709.7,0.7781]
["bitfinex","ETHUSD",1739234691152,3.6903,2709.8,2709.7,0.7781]
["bitfinex","ETHUSD",1739234691442,3.69001,2710.1,2709.7,0.7781]
["bitfinex","ETHUSD",1739234691928,3.68964,2710.3,2709.7,0.7781]
["bitfinex","ETHUSD",1739234692291,3.68979,2710.2,2709.7,0.7781]
["bitfinex","ETHUSD",1739234692491,3.68964,2710.3,2709.7,4.46852]
["bitfinex","ETHUSD",1739234692699,3.6894,2710.5,2709.8,3.6903]
["bitfinex","ETHUSD",1739234692903,3.68957,2710.4,2709.9,0.0075]
["bitfinex","ETHUSD",1739234693931,3.68881,2710.9,2710.0,3.68993]
["bitfinex","ETHUSD",1739234694153,3.68922,2710.6,2710.0,3.68993]
["bitfinex","ETHUSD",1739234694496,3.68917,2710.7,2710.0,7.37987]
["bitfinex","ETHUSD",1739234694694,3.68917,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1739234695246,3.68917,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1739234695396,3.0,2711.1,2709.7,0.7781]
["bitfinex","ETHUSD",1739234695599,3.0,2710.7,2709.7,0.7781]
["bitfinex","ETHUSD",1739234695842,3.68949,2710.4,2709.7,0.7781]
["bitfinex","ETHUSD",1739234695996,3.68999,2710.1,2709.7,0.7781]
["bitfinex","ETHUSD",1739234696196,7.38001,2710.1,2709.7,0.7781]
["bitfinex","ETHUSD",1739234696617,3.68999,2710.1,2709.7,0.7781]
["bitfinex","ETHUSD",1739234697407,3.69008,2710.0,2709.7,0.7781]
["bitfinex","ETHUSD",1739234697951,3.69001,2710.1,2709.7,0.7781]
["bitfinex","ETHUSD",1739234698452,3.68953,2710.4,2709.8,0.0075]
["bitfinex","ETHUSD",1739234698650,3.68936,2710.5,2709.8,3.69768]
["bitfinex","ETHUSD",1739234698856,3.68928,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1739234699419,3.68928,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739234699636,3.68898,2710.8,2710.2,3.68973]
["bitfinex","ETHUSD",1739234699831,3.68927,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1739234700037,3.68958,2710.4,2709.8,3.6977]
["bitfinex","ETHUSD",1739234700456,0.03681068,2710.3,2709.3,3.69089]
["bitfinex","ETHUSD",1739234700647,3.68996,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1739234701049,6.68936,2710.5,2709.6,3.7005]
["bitfinex","ETHUSD",1739234701358,7.37801,2710.8,2710.1,0.7977]
["bitfinex","ETHUSD",1739234701527,3.68896,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739234701728,3.0,2710.9,2710.1,0.7977]
["bitfinex","ETHUSD",1739234701954,3.68875,2711.0,2710.3,3.68954]
["bitfinex","ETHUSD",1739234702134,7.37753,2711.0,2710.4,3.69696]
["bitfinex","ETHUSD",1739234702328,3.68875,2711.0,2710.4,0.0075]
["bitfinex","ETHUSD",1739234702563,0.03681068,2710.9,2710.1,0.7977]
["bitfinex","ETHUSD",1739234702748,3.68947,2710.5,2710.1,0.7977]
["bitfinex","ETHUSD",1739234702947,3.68926,2710.6,2710.1,0.7977]
["bitfinex","ETHUSD",1739234703147,0.03681068,2710.7,2710.1,0.7977]
["bitfinex","ETHUSD",1739234703346,3.0,2711.5,2709.7,0.7977]
["bitfinex","ETHUSD",1739234703347,3.6901,2710.0,2709.7,0.7977]
["bitfinex","ETHUSD",1739234703822,3.68982,2710.2,2709.7,0.7977]
["bitfinex","ETHUSD",1739234704026,3.68874,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1739234704221,3.68838,2711.3,2710.0,0.0075]
["bitfinex","ETHUSD",1739234704423,5.321,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1739234704643,5.321,2711.6,2710.9,3.68877]
["bitfinex","ETHUSD",1739234704923,3.68862,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1739234705127,3.6884,2711.2,2710.5,3.68935]
["bitfinex","ETHUSD",1739234705322,0.03681068,2711.5,2710.4,0.7977]
["bitfinex","ETHUSD",1739234705535,5.321,2711.6,2710.4,0.7977]
["bitfinex","ETHUSD",1739234705757,3.68869,2711.0,2710.4,0.7977]
["bitfinex","ETHUSD",1739234706164,3.68881,2710.9,2710.4,4.48712]
["bitfinex","ETHUSD",1739234706364,3.68869,2711.0,2710.4,0.7977]
["bitfinex","ETHUSD",1739234706564,3.68895,2710.8,2710.4,0.7977]
["bitfinex","ETHUSD",1739234707274,5.321,2711.6,2710.5,3.6893]
["bitfinex","ETHUSD",1739234707484,3.68929,2710.6,2710.4,0.7977]
["bitfinex","ETHUSD",1739234707636,3.68945,2710.5,2709.8,3.6903]
["bitfinex","ETHUSD",1739234707973,3.68958,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1739234708478,3.68987,2710.2,2709.7,0.7977]
["bitfinex","ETHUSD",1739234708775,3.69039,2709.8,2709.2,0.7977]
["bitfinex","ETHUSD",1739234709069,3.69093,2709.4,2708.7,4.48949]
["bitfinex","ETHUSD",1739234709232,3.69093,2709.4,2708.8,0.0075]
["bitfinex","ETHUSD",1739234709437,3.69081,2709.5,2708.8,3.69913]
["bitfinex","ETHUSD",1739234709637,3.69088,2709.4,2708.8,0.0075]
["bitfinex","ETHUSD",1739234709875,3.69146,2709.0,2708.7,0.7977]
["bitfinex","ETHUSD",1739234710072,3.69146,2709.0,2708.3,4.49505]
["bitfinex","ETHUSD",1739234710441,0.03681068,2709.1,2708.3,0.8028]
["bitfinex","ETHUSD",1739234710442,0.03681068,2708.9,2708.3,0.8028]
["bitfinex","ETHUSD",1739234710637,3.69193,2708.7,2708.3,0.8028]
["bitfinex","ETHUSD",1739234710835,3.69193,2708.7,2708.0,3.6927]
["bitfinex","ETHUSD",1739234711037,3.72877068,2708.6,2708.0,3.6927]
["bitfinex","ETHUSD",1739234711336,0.03681068,2708.6,2707.9,0.80280779]
["bitfinex","ETHUSD",1739234711671,3.69222,2708.4,2707.9,0.80280779]
["bitfinex","ETHUSD",1739234711849,3.69273,2708.1,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234712072,3.69276,2708.0,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234712960,8.46066,2708.0,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234714949,4.7679,2708.0,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234715274,4.7679,2708.0,2707.9,4.51069779]
["bitfinex","ETHUSD",1739234715638,4.7679,2708.0,2707.9,39.51069779]
["bitfinex","ETHUSD",1739234716153,4.04670564,2708.0,2707.9,40.06069779]
["bitfinex","ETHUSD",1739234716448,7.05e-06,2708.0,2707.9,42.16069779]
["bitfinex","ETHUSD",1739234716958,7.05e-06,2708.0,2707.9,45.16069779]
["bitfinex","ETHUSD",1739234717668,7.05e-06,2708.0,2707.9,43.39150707]
["bitfinex","ETHUSD",1739234718276,3.69112,2709.2,2708.4,3.69214]
["bitfinex","ETHUSD",1739234718637,3.69157,2708.9,2708.2,3.69243]
["bitfinex","ETHUSD",1739234719280,3.69181,2708.7,2707.9,1.13380641]
["bitfinex","ETHUSD",1739234719476,0.8086,2709.1,2707.9,1.13380641]
["bitfinex","ETHUSD",1739234719477,3.69212,2708.5,2707.9,1.13380641]
["bitfinex","ETHUSD",1739234719863,3.69183,2708.7,2707.9,4.82668641]
["bitfinex","ETHUSD",1739234720070,3.69194,2708.6,2707.9,4.49568779]
["bitfinex","ETHUSD",1739234720379,3.69183,2708.7,2707.9,0.80280779]
["bitfinex","ETHUSD",1739234720679,3.69196,2708.6,2707.9,4.49569779]
["bitfinex","ETHUSD",1739234720998,3.69276,2708.0,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234721357,3.69265,2708.1,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234722041,3.72957068,2708.0,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234722942,6.72957068,2708.0,2707.9,7.79e-06]
["bitfinex","ETHUSD",1739234723641,4.41981068,2708.0,2707.2,0.3414]
["bitfinex","ETHUSD",1739234723843,4.52671,2707.3,2707.2,0.3414]
["bitfinex","ETHUSD",1739234724098,4.56352068,2707.3,2707.2,0.3414]
["bitfinex","ETHUSD",1739234724245,4.52671,2707.3,2707.2,0.3414]
["bitfinex","ETHUSD",1739234724448,4.56352068,2707.3,2707.2,0.3414]
["bitfinex","ETHUSD",1739234724956,4.52671,2707.3,2707.2,0.3414]
["bitfinex","ETHUSD",1739234726569,3.69357,2707.5,2707.2,0.3414]
["bitfinex","ETHUSD",1739234726882,0.03681068,2707.4,2707.2,0.3414]
["bitfinex","ETHUSD",1739234727040,3.69371,2707.3,2707.2,0.3414]
["bitfinex","ETHUSD",1739234730697,3.73052068,2707.3,2707.2,0.3414]
["bitfinex","ETHUSD",1739234731295,3.69371,2707.3,2707.2,0.3414]
["bitfinex","ETHUSD",1739234732090,7.24371,2707.3,2707.2,0.3414]
["bitfinex","ETHUSD",1739234732245,7.24371,2707.3,2707.2,1e-05]
["bitfinex","ETHUSD",1739234732449,3.69358,2707.4,2707.2,1e-05]
["bitfinex","ETHUSD",1739234732652,3.69371,2707.3,2707.2,1e-05]
["bitfinex","ETHUSD",1739234732967,3.73052068,2707.3,2707.2,1e-05]
["bitfinex","ETHUSD",1739234733289,3.69371,2707.3,2707.2,1e-05]
["bitfinex","ETHUSD",1739234734044,3.73052068,2707.3,2707.2,1e-05]
["bitfinex","ETHUSD",1739234734875,6.73052068,2707.3,2707.2,1e-05]
["bitfinex","ETHUSD",1739234735704,7.54142068,2707.3,2707.2,1e-05]
["bitfinex","ETHUSD",1739234735908,8.09142068,2707.3,2707.2,1e-05]
["bitfinex","ETHUSD",1739234736078,8.05461,2707.3,2707.2,1e-05]
["bitfinex","ETHUSD",1739234736502,13.37761,2707.3,2707.2,1e-05]
["bitfinex","ETHUSD",1739234737480,12.82761,2707.3,2707.2,1e-05]
["bitfinex","ETHUSD",1739234741218,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234741421,6.73066068,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234741584,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234741785,6.73066068,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234742202,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234742496,6.73066068,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234742795,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234743026,6.73066068,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234743845,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234744328,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234744542,5.323,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234744696,0.03681068,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234745135,5.323,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234745301,0.03681068,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234745507,3.73066068,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234747303,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234747812,0.03681068,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234747997,3.73056068,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234748500,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234749796,3.73066068,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234750230,6.69348,2707.5,2707.1,1e-05]
["bitfinex","ETHUSD",1739234750437,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234750628,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234751398,3.69383,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234752042,3.69375,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234752248,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234753300,3.69375,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234753502,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234753759,3.69381,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234754449,3.6938,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234755385,7.38764,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234755583,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234756452,3.6938,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234757468,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234759249,3.6938,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234759786,3.69358,2707.4,2707.1,1e-05]
["bitfinex","ETHUSD",1739234759992,3.69352,2707.5,2707.1,1e-05]
["bitfinex","ETHUSD",1739234760287,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234761880,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234763563,7.51315,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234764989,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234769072,3.69382,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234769472,7.38697,2707.5,2707.1,1e-05]
["bitfinex","ETHUSD",1739234769802,3.69345,2707.5,2707.1,1e-05]
["bitfinex","ETHUSD",1739234770003,5.324,2707.6,2707.1,1e-05]
["bitfinex","ETHUSD",1739234770210,3.69358,2707.4,2707.1,1e-05]
["bitfinex","ETHUSD",1739234771473,7.38726,2707.4,2707.1,1e-05]
["bitfinex","ETHUSD",1739234771891,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234773006,7.38755,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234773232,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234773607,3.69352,2707.5,2707.1,1e-05]
["bitfinex","ETHUSD",1739234773986,3.69299,2707.9,2707.2,0.77]
["bitfinex","ETHUSD",1739234774192,0.7879,2708.4,2707.7,3.6931]
["bitfinex","ETHUSD",1739234774393,3.69239,2708.3,2707.7,3.6931]
["bitfinex","ETHUSD",1739234774692,3.69358,2707.4,2707.2,0.77]
["bitfinex","ETHUSD",1739234774905,3.69371,2707.3,2707.2,0.77]
["bitfinex","ETHUSD",1739234775109,3.69358,2707.4,2707.1,1e-05]
["bitfinex","ETHUSD",1739234775993,7.48563168,2708.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739234775994,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234776424,3.0,2708.1,2707.1,1e-05]
["bitfinex","ETHUSD",1739234776425,3.69347,2707.5,2707.1,1e-05]
["bitfinex","ETHUSD",1739234777039,3.69341,2707.6,2707.1,1e-05]
["bitfinex","ETHUSD",1739234777234,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234778110,7.48175,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739234779727,3.69467,2706.6,2706.5,3.4e-06]
["bitfinex","ETHUSD",1739234779939,7.48257,2706.6,2706.5,3.4e-06]
["bitfinex","ETHUSD",1739234780142,8.03257,2706.6,2706.5,3.4e-06]
["bitfinex","ETHUSD",1739234780313,8.03257,2706.6,2705.0,0.77]
["bitfinex","ETHUSD",1739234780314,3.69672,2705.1,2705.0,0.77]
["bitfinex","ETHUSD",1739234780514,3.0,2705.5,2704.1,0.77]
["bitfinex","ETHUSD",1739234780725,3.00538168,2705.2,2704.1,0.77]
["bitfinex","ETHUSD",1739234781038,3.69767,2704.5,2704.1,0.77]
["bitfinex","ETHUSD",1739234781540,3.69727,2704.7,2704.1,0.77]
["bitfinex","ETHUSD",1739234781711,3.69702,2704.9,2704.1,0.77]
["bitfinex","ETHUSD",1739234782044,3.69702,2704.9,2704.2,3.69794]
["bitfinex","ETHUSD",1739234782242,5.324,2705.3,2704.3,0.77]
["bitfinex","ETHUSD",1739234782743,3.69714,2704.8,2704.3,0.77]
["bitfinex","ETHUSD",1739234783044,3.69849,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739234783201,0.7879,2704.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739234783546,3.69793,2704.3,2703.7,0.1492534]
["bitfinex","ETHUSD",1739234783712,3.69849,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739234783902,3.69839,2703.9,2703.7,0.1492534]
["bitfinex","ETHUSD",1739234784101,3.69849,2703.8,2703.7,3.4e-06]
["bitfinex","ETHUSD",1739234784441,7.24849,2703.8,2703.7,3.4e-06]
["bitfinex","ETHUSD",1739234784812,3.69904,2703.4,2703.3,1e-05]
["bitfinex","ETHUSD",1739234785010,7.24904,2703.4,2703.3,1e-05]
["bitfinex","ETHUSD",1739234785413,8.06614,2703.4,2703.3,1e-05]
["bitfinex","ETHUSD",1739234785927,3.5575,2703.3,2702.1,0.005]
["bitfinex","ETHUSD",1739234786112,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739234786315,3.7003,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739234786503,3.70041,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739234786723,3.70053,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739234787240,3.00538168,2703.7,2702.1,0.005]
["bitfinex","ETHUSD",1739234787445,3.70001,2702.7,2702.1,0.005]
["bitfinex","ETHUSD",1739234787754,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739234788239,6.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739234788448,3.82248168,2703.4,2702.1,0.814]
["bitfinex","ETHUSD",1739234788653,3.00538168,2703.7,2702.5,3.70016]
["bitfinex","ETHUSD",1739234788958,3.69939,2703.2,2702.5,3.70016]
["bitfinex","ETHUSD",1739234790062,3.69845,2703.9,2702.3,3.70803]
["bitfinex","ETHUSD",1739234790063,0.8171,2704.3,2703.3,0.809]
["bitfinex","ETHUSD",1739234790258,0.2,2705.3,2703.7,3.6986]
["bitfinex","ETHUSD",1739234790259,3.69765,2704.5,2703.7,3.6986]
["bitfinex","ETHUSD",1739234790405,3.69862,2703.8,2703.3,0.809]
["bitfinex","ETHUSD",1739234790755,0.55,2703.6,2702.8,0.73762446]
["bitfinex","ETHUSD",1739234790907,3.69958,2703.1,2702.3,3.70053]
["bitfinex","ETHUSD",1739234791105,0.55,2703.6,2702.3,3.70053]
["bitfinex","ETHUSD",1739234791334,3.69913,2703.4,2702.7,3.69986]
["bitfinex","ETHUSD",1739234791536,3.69879,2703.6,2702.9,0.809]
["bitfinex","ETHUSD",1739234791836,0.8171,2703.9,2702.9,0.809]
["bitfinex","ETHUSD",1739234792054,3.6985,2703.8,2703.1,3.69935]
["bitfinex","ETHUSD",1739234792222,3.6985,2703.8,2703.0,3.69949]
["bitfinex","ETHUSD",1739234792623,9.02724,2704.0,2703.0,0.0075]
["bitfinex","ETHUSD",1739234792822,5.329,2704.0,2703.2,0.0075]
["bitfinex","ETHUSD",1739234793060,5.329,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1739234793521,5.329,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1739234793921,5.329,2704.0,2703.1,0.809]
["bitfinex","ETHUSD",1739234794135,3.69847,2703.9,2703.1,4.50835]
["bitfinex","ETHUSD",1739234794421,3.69853,2703.8,2703.1,4.50835]
["bitfinex","ETHUSD",1739234795150,3.69847,2703.9,2703.2,3.69919]
["bitfinex","ETHUSD",1739234796664,5.329,2704.0,2703.3,3.69917]
["bitfinex","ETHUSD",1739234797271,3.69846,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1739234797961,5.329,2704.0,2703.1,4.50841]
["bitfinex","ETHUSD",1739234797962,5.5778,2704.0,2703.7,3.69857]
["bitfinex","ETHUSD",1739234798174,5.5778,2704.0,2703.6,0.809]
["bitfinex","ETHUSD",1739234798372,5.5778,2704.0,2703.7,3.69854]
["bitfinex","ETHUSD",1739234798591,5.5778,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739234798949,1e-05,2704.0,2703.9,7.52236]
["bitfinex","ETHUSD",1739234799259,1e-05,2704.0,2703.9,7.50736]
["bitfinex","ETHUSD",1739234799583,1e-05,2704.0,2703.9,7.52236]
["bitfinex","ETHUSD",1739234799883,3.69605,2705.6,2705.0,4.50585]
["bitfinex","ETHUSD",1739234800062,3.69611,2705.6,2705.0,0.809]
["bitfinex","ETHUSD",1739234800457,3.69611,2705.6,2705.0,4.50573]
["bitfinex","ETHUSD",1739234801190,3.69577,2705.8,2705.0,4.50573]
["bitfinex","ETHUSD",1739234801396,5.33,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1739234801916,3.69602,2705.7,2705.0,0.809]
["bitfinex","ETHUSD",1739234802049,5.33,2705.9,2705.0,0.809]
["bitfinex","ETHUSD",1739234802255,3.69629,2705.5,2705.0,0.809]
["bitfinex","ETHUSD",1739234802666,3.69631,2705.4,2704.7,3.69715]
["bitfinex","ETHUSD",1739234803262,3.69655,2705.3,2704.6,0.809]
["bitfinex","ETHUSD",1739234803458,3.69695,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1739234803658,3.69661,2705.2,2704.3,3.69771]
["bitfinex","ETHUSD",1739234803897,3.69688,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1739234804053,3.69715,2704.8,2704.2,5.25424738]
["bitfinex","ETHUSD",1739234804249,3.69688,2705.0,2704.2,0.809]
["bitfinex","ETHUSD",1739234804467,3.69722,2704.8,2704.2,4.50692]
["bitfinex","ETHUSD",1739234804690,3.69722,2704.8,2704.2,0.809]
["bitfinex","ETHUSD",1739234805296,3.69775,2704.4,2703.8,0.809]
["bitfinex","ETHUSD",1739234805591,3.69708,2704.9,2704.3,3.69778]
["bitfinex","ETHUSD",1739234805795,3.69674,2705.1,2704.5,0.809]
["bitfinex","ETHUSD",1739234805994,3.69674,2705.1,2704.5,4.50653]
["bitfinex","ETHUSD",1739234806202,3.69646,2705.3,2704.5,4.50653]
["bitfinex","ETHUSD",1739234806499,3.69716,2704.8,2704.5,0.809]
["bitfinex","ETHUSD",1739234806704,3.69716,2704.8,2704.1,3.69803]
["bitfinex","ETHUSD",1739234806900,3.69716,2704.8,2704.1,7.396]
["bitfinex","ETHUSD",1739234807101,3.69716,2704.8,2704.0,0.809]
["bitfinex","ETHUSD",1739234807102,3.69692,2705.0,2704.2,0.0075]
["bitfinex","ETHUSD",1739234807263,3.69722,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1739234807464,3.69722,2704.8,2704.1,3.69806]
["bitfinex","ETHUSD",1739234807886,3.69743,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739234808088,0.8171,2704.9,2704.0,0.809]
["bitfinex","ETHUSD",1739234808089,3.69763,2704.5,2704.0,0.809]
["bitfinex","ETHUSD",1739234808290,3.69808,2704.1,2703.6,0.809]
["bitfinex","ETHUSD",1739234808498,3.69836,2703.9,2703.6,0.809]
["bitfinex","ETHUSD",1739234808798,0.55,2704.6,2703.3,0.03698885]
["bitfinex","ETHUSD",1739234808997,3.6981,2704.1,2703.4,3.69904]
["bitfinex","ETHUSD",1739234809300,6.69758,2704.5,2703.8,4.5074]
["bitfinex","ETHUSD",1739234809598,6.69758,2704.5,2703.8,4.50741]
["bitfinex","ETHUSD",1739234809599,3.69758,2704.5,2703.8,4.50741]
["bitfinex","ETHUSD",1739234809800,4.24713,2704.8,2703.2,0.809]
["bitfinex","ETHUSD",1739234810103,3.69874,2703.7,2703.0,3.69956]
["bitfinex","ETHUSD",1739234810285,3.69848,2703.9,2703.3,3.69904]
["bitfinex","ETHUSD",1739234810596,3.6985,2703.8,2703.3,3.69904]
["bitfinex","ETHUSD",1739234810828,3.69848,2703.9,2703.3,3.69904]
["bitfinex","ETHUSD",1739234810995,3.69858,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739234811326,3.69858,2703.8,2703.1,3.69938]
["bitfinex","ETHUSD",1739234811526,3.69858,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739234812119,3.69858,2703.8,2703.1,3.69938]
["bitfinex","ETHUSD",1739234812318,3.69858,2703.8,2703.1,3.69935]
["bitfinex","ETHUSD",1739234812714,3.69858,2703.8,2703.2,3.6992]
["bitfinex","ETHUSD",1739234812916,7.39658,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1739234813123,3.69838,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1739234813427,3.0,2704.2,2703.4,3.69894]
["bitfinex","ETHUSD",1739234813605,3.6982,2704.1,2703.4,3.69894]
["bitfinex","ETHUSD",1739234813805,3.0,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1739234813991,3.69788,2704.3,2703.7,4.50762]
["bitfinex","ETHUSD",1739234814194,3.69753,2704.6,2703.9,3.69827]
["bitfinex","ETHUSD",1739234814454,3.0,2704.6,2703.9,3.69827]
["bitfinex","ETHUSD",1739234814607,6.6975,2704.6,2703.9,3.69827]
["bitfinex","ETHUSD",1739234814809,6.6975,2704.6,2703.9,7.39654]
["bitfinex","ETHUSD",1739234815006,3.0,2704.6,2703.9,3.69827]
["bitfinex","ETHUSD",1739234815325,3.69756,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1739234815530,3.69767,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739234815829,3.69756,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1739234816917,7.39521,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1739234817118,3.69756,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1739234817498,3.69782,2704.3,2703.7,8.20609]
["bitfinex","ETHUSD",1739234817712,3.69782,2704.3,2703.7,4.50754]
["bitfinex","ETHUSD",1739234818028,3.69754,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1739234818256,3.69731,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739234818421,0.8016,2705.1,2703.9,3.69827]
["bitfinex","ETHUSD",1739234818748,3.69759,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1739234819103,3.69762,2704.5,2703.7,0.809]
["bitfinex","ETHUSD",1739234819298,3.69816,2704.1,2703.7,0.809]
["bitfinex","ETHUSD",1739234819700,3.69788,2704.3,2703.7,0.809]
["bitfinex","ETHUSD",1739234819901,3.69788,2704.3,2703.7,4.50762]
["bitfinex","ETHUSD",1739234820131,3.69743,2704.6,2704.0,3.69813]
["bitfinex","ETHUSD",1739234820329,3.69736,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739234820531,3.69713,2704.8,2703.7,4.50751]
["bitfinex","ETHUSD",1739234820732,3.69874,2703.7,2703.3,0.8073]
["bitfinex","ETHUSD",1739234821350,0.8016,2704.3,2703.3,0.8073]
["bitfinex","ETHUSD",1739234821515,3.69848,2703.9,2703.3,4.5064]
["bitfinex","ETHUSD",1739234821720,3.69848,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1739234822048,4.49952,2704.3,2703.5,0.03698843]
["bitfinex","ETHUSD",1739234822247,3.6976,2704.5,2703.8,3.69848]
["bitfinex","ETHUSD",1739234822462,3.6976,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1739234822655,7.39526,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1739234822964,7.39526,2704.5,2703.8,3.69848]
["bitfinex","ETHUSD",1739234822965,3.69804,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739234823109,5.33,2704.7,2703.9,0.0075]
["bitfinex","ETHUSD",1739234823310,5.33,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739234823525,5.33,2704.7,2703.9,0.69447768]
["bitfinex","ETHUSD",1739234823526,9.02735,2704.7,2704.1,4.4291333]
["bitfinex","ETHUSD",1739234823738,9.02735,2704.7,2704.1,39.4291333]
["bitfinex","ETHUSD",1739234823940,3.69755,2704.5,2704.1,0.7310933]
["bitfinex","ETHUSD",1739234824254,3.69742,2704.6,2704.1,4.4290933]
["bitfinex","ETHUSD",1739234824664,9.02733,2704.7,2704.1,4.4290933]
["bitfinex","ETHUSD",1739234824957,9.02733,2704.7,2704.1,0.7310933]
["bitfinex","ETHUSD",1739234825111,3.69752,2704.6,2704.1,0.7310933]
["bitfinex","ETHUSD",1739234825315,9.02733,2704.7,2704.1,0.7310933]
["bitfinex","ETHUSD",1739234825647,9.02733,2704.7,2704.1,4.4290733]
["bitfinex","ETHUSD",1739234825860,5.33,2704.7,2703.9,0.8136]
["bitfinex","ETHUSD",1739234826031,3.69772,2704.4,2703.9,0.8136]
["bitfinex","ETHUSD",1739234826433,5.33,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739234826664,9.02727,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739234826976,5.33,2704.7,2704.3,7.39546]
["bitfinex","ETHUSD",1739234827165,5.33,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739234827352,5.33,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739234827665,5.33,2704.7,2703.9,4.51191]
["bitfinex","ETHUSD",1739234827856,5.33,2704.7,2703.9,0.8136]
["bitfinex","ETHUSD",1739234828029,3.69767,2704.5,2703.7,3.69855]
["bitfinex","ETHUSD",1739234828368,3.69815,2704.1,2703.5,8.21129]
["bitfinex","ETHUSD",1739234828573,3.69844,2703.9,2703.5,0.8136]
["bitfinex","ETHUSD",1739234828728,3.69884,2703.6,2702.6,0.8136]
["bitfinex","ETHUSD",1739234828936,3.69925,2703.3,2702.9,0.75078854]
["bitfinex","ETHUSD",1739234829232,3.69863,2703.7,2702.6,0.8136]
["bitfinex","ETHUSD",1739234829541,3.69968,2703.0,2702.7,0.33615499]
["bitfinex","ETHUSD",1739234829739,3.69921,2703.3,2702.7,0.33615499]
["bitfinex","ETHUSD",1739234829973,3.69934,2703.2,2702.7,0.33615499]
["bitfinex","ETHUSD",1739234830170,3.69897,2703.5,2702.7,0.33615499]
["bitfinex","ETHUSD",1739234830355,3.69908,2703.4,2702.7,4.03608499]
["bitfinex","ETHUSD",1739234830559,3.69919,2703.3,2702.7,0.33615499]
["bitfinex","ETHUSD",1739234830772,3.69945,2703.1,2702.7,0.33615499]
["bitfinex","ETHUSD",1739234831067,3.69926,2703.3,2702.6,4.51373]
["bitfinex","ETHUSD",1739234831273,3.6989,2703.5,2702.7,3.69988]
["bitfinex","ETHUSD",1739234831472,3.69866,2703.7,2702.9,3.69971]
["bitfinex","ETHUSD",1739234831775,3.69837,2703.9,2703.2,4.48451]
["bitfinex","ETHUSD",1739234831939,3.69837,2703.9,2703.2,0.7852]
["bitfinex","ETHUSD",1739234832468,3.69837,2703.9,2702.8,0.7852]
["bitfinex","ETHUSD",1739234832469,0.7672,2703.9,2702.8,0.7852]
["bitfinex","ETHUSD",1739234832674,3.69921,2703.3,2702.5,4.48536]
["bitfinex","ETHUSD",1739234832874,7.39851,2703.3,2702.7,3.69986]
["bitfinex","ETHUSD",1739234833043,3.69921,2703.3,2702.7,3.69986]
["bitfinex","ETHUSD",1739234834275,3.69897,2703.5,2702.7,3.69986]
["bitfinex","ETHUSD",1739234834477,3.69897,2703.5,2702.9,3.69967]
["bitfinex","ETHUSD",1739234834658,7.39698,2703.8,2702.7,3.69986]
["bitfinex","ETHUSD",1739234834863,3.69928,2703.3,2702.7,3.69986]
["bitfinex","ETHUSD",1739234835077,3.69928,2703.3,2702.5,4.48543]
["bitfinex","ETHUSD",1739234835551,3.69856,2703.8,2702.5,0.7852]
["bitfinex","ETHUSD",1739234835552,3.6996,2703.0,2702.5,0.7852]
["bitfinex","ETHUSD",1739234835862,3.69946,2703.1,2702.5,0.7852]
["bitfinex","ETHUSD",1739234836051,3.69946,2703.1,2702.5,4.48541]
["bitfinex","ETHUSD",1739234837854,3.64946,2703.1,2702.5,4.48541]
["bitfinex","ETHUSD",1739234838676,7.34905,2703.1,2702.5,4.48541]
["bitfinex","ETHUSD",1739234838997,3.69952,2703.1,2702.5,4.48541]
["bitfinex","ETHUSD",1739234839649,3.69959,2703.0,2702.5,4.48541]
["bitfinex","ETHUSD",1739234840164,3.69904,2703.4,2702.5,0.7852]
["bitfinex","ETHUSD",1739234840364,3.69904,2703.4,2702.1,0.005]
["bitfinex","ETHUSD",1739234840365,3.69993,2702.8,2702.1,0.7902]
["bitfinex","ETHUSD",1739234840673,3.69993,2702.8,2702.1,4.49092]
["bitfinex","ETHUSD",1739234840850,3.70014,2702.6,2702.1,4.49092]
["bitfinex","ETHUSD",1739234841052,3.69959,2703.0,2702.1,0.7902]
["bitfinex","ETHUSD",1739234841379,3.70062,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739234841598,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739234843903,0.7597,2702.8,2702.1,0.005]
["bitfinex","ETHUSD",1739234843904,3.70047,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739234844060,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739234845087,4.52578,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739234845298,7.52578,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739234845853,11.10167884,2702.2,2701.0,0.1492534]
["bitfinex","ETHUSD",1739234846053,3.70219,2701.1,2701.0,0.9327534]
["bitfinex","ETHUSD",1739234846291,3.70219,2701.1,2701.0,0.1492534]
["bitfinex","ETHUSD",1739234847557,7.25219,2701.1,2701.0,0.1492534]
["bitfinex","ETHUSD",1739234847891,6.70219,2701.1,2701.0,0.1492534]
["bitfinex","ETHUSD",1739234848313,7.25219,2701.1,2701.0,0.1492534]
["bitfinex","ETHUSD",1739234848687,7.25219,2701.1,2700.0,0.85395455]
["bitfinex","ETHUSD",1739234848688,0.55,2701.0,2700.0,0.85395455]
["bitfinex","ETHUSD",1739234848882,3.70324,2700.4,2700.0,0.07045455]
["bitfinex","ETHUSD",1739234849282,3.70356,2700.1,2700.0,0.07045455]
["bitfinex","ETHUSD",1739234849715,8.07866,2700.1,2700.0,4.55e-06]
["bitfinex","ETHUSD",1739234849909,8.09366,2700.1,2700.0,4.55e-06]
["bitfinex","ETHUSD",1739234850415,7.25425,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234850599,8.07935,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234850802,3.0,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234851001,6.70425,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234851205,9.0381,2699.8,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234851394,3.70425,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234851713,9.0381,2699.8,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234852054,5.334,2699.8,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234852790,5.334,2699.8,2699.5,3.70427651]
["bitfinex","ETHUSD",1739234852989,5.334,2699.8,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234853195,5.334,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739234853513,5.334,2699.8,2699.7,35.0]
["bitfinex","ETHUSD",1739234853718,5.334,2699.8,2699.7,38.70411]
["bitfinex","ETHUSD",1739234854119,3.70245,2701.0,2699.8,3.0]
["bitfinex","ETHUSD",1739234854316,3.70245,2701.0,2700.3,3.70328]
["bitfinex","ETHUSD",1739234854538,5.336,2701.6,2699.9,0.7835]
["bitfinex","ETHUSD",1739234854539,3.70181,2701.4,2700.6,0.7835]
["bitfinex","ETHUSD",1739234854719,3.70216,2701.2,2700.6,0.7835]
["bitfinex","ETHUSD",1739234855023,3.70216,2701.2,2700.6,4.48636]
["bitfinex","ETHUSD",1739234855397,3.70181,2701.4,2700.6,4.48636]
["bitfinex","ETHUSD",1739234855624,3.70181,2701.4,2700.7,3.70271]
["bitfinex","ETHUSD",1739234856227,3.70207,2701.2,2700.6,0.7835]
["bitfinex","ETHUSD",1739234856401,3.70223,2701.1,2700.2,4.48683]
["bitfinex","ETHUSD",1739234856592,3.70266,2700.8,2700.2,4.48683]
["bitfinex","ETHUSD",1739234856792,3.70284,2700.7,2700.2,0.7835]
["bitfinex","ETHUSD",1739234857295,3.70303,2700.5,2699.9,0.7835]
["bitfinex","ETHUSD",1739234857516,3.70343,2700.2,2699.9,0.7835]
["bitfinex","ETHUSD",1739234858238,3.70316,2700.4,2699.9,0.7835]
["bitfinex","ETHUSD",1739234858404,3.70352,2700.2,2699.6,0.7835]
["bitfinex","ETHUSD",1739234858730,3.70408,2699.8,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234858928,3.70425,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234859506,7.26925,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234859714,6.70425,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234860224,8.09435,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234861409,8.07935,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234861609,8.09435,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234861805,8.07935,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234862012,6.70425,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234862206,3.70425,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234862424,3.70411,2699.7,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234862619,3.95448,2699.8,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234862620,3.70425,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234862826,4.26925,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234863013,5.09435,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234864231,5.07935,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234864624,5.09435,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234866245,13.43235,2699.6,2699.5,6.51e-06]
["bitfinex","ETHUSD",1739234867343,0.015,2698.6,2698.3,2.69e-06]
["bitfinex","ETHUSD",1739234867672,3.7063,2698.2,2697.9,0.0171166]
["bitfinex","ETHUSD",1739234868024,3.70631,2698.1,2697.9,0.0171166]
["bitfinex","ETHUSD",1739234868231,3.70604,2698.3,2697.9,0.0171166]
["bitfinex","ETHUSD",1739234868435,3.70597,2698.4,2697.9,0.0171166]
["bitfinex","ETHUSD",1739234868639,3.70644,2698.0,2697.9,0.0171166]
["bitfinex","ETHUSD",1739234868836,3.7055,2698.7,2697.9,0.0171166]
["bitfinex","ETHUSD",1739234869003,3.4001755,2699.5,2698.3,0.7835]
["bitfinex","ETHUSD",1739234869004,3.70529,2698.9,2698.3,0.7835]
["bitfinex","ETHUSD",1739234869424,3.70554,2698.7,2698.4,35.0]
["bitfinex","ETHUSD",1739234869625,3.70567,2698.6,2698.4,35.0]
["bitfinex","ETHUSD",1739234869919,0.015,2699.4,2698.3,0.7835]
["bitfinex","ETHUSD",1739234870119,3.70572,2698.6,2698.3,0.7835]
["bitfinex","ETHUSD",1739234870317,3.70644,2698.0,2697.9,0.0171166]
["bitfinex","ETHUSD",1739234870728,7.53154,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234871109,3.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234871444,4.25644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234871619,5.09654,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234872019,11.4967155,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234872548,8.09654,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234872751,7.53154,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234872962,6.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234873444,3.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234873811,5.34,2698.1,2698.0,4.48994]
["bitfinex","ETHUSD",1739234874006,5.34,2698.1,2698.0,39.48994]
["bitfinex","ETHUSD",1739234874240,4.02585938,2698.1,2698.0,39.48994]
["bitfinex","ETHUSD",1739234874616,4.02585938,2698.1,2698.0,40.05494]
["bitfinex","ETHUSD",1739234876029,4.02585938,2698.1,2698.0,40.38989882]
["bitfinex","ETHUSD",1739234876370,3.70412,2699.7,2699.0,3.70507]
["bitfinex","ETHUSD",1739234876515,3.95448,2699.8,2699.0,3.70507]
["bitfinex","ETHUSD",1739234876843,0.2504,2699.8,2699.2,0.7943]
["bitfinex","ETHUSD",1739234877056,0.2504,2699.8,2699.2,4.49902]
["bitfinex","ETHUSD",1739234877248,0.2504,2699.8,2699.2,0.7943]
["bitfinex","ETHUSD",1739234877427,3.70426,2699.6,2699.2,0.7943]
["bitfinex","ETHUSD",1739234877631,0.2504,2699.8,2699.2,0.7943]
["bitfinex","ETHUSD",1739234878025,3.70463,2699.4,2699.2,0.7943]
["bitfinex","ETHUSD",1739234878228,0.8177,2699.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234878441,3.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234879274,6.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234879825,7.27144,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234880177,6.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234880522,3.70628,2698.2,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234880721,3.70631,2698.1,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234880922,3.70617,2698.2,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234881322,0.4504,2699.8,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234881323,3.4001755,2699.5,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234881527,0.8102,2699.2,2698.2,0.7943]
["bitfinex","ETHUSD",1739234881728,3.70552,2698.7,2698.2,0.7943]
["bitfinex","ETHUSD",1739234882136,3.70523,2698.9,2698.2,0.7943]
["bitfinex","ETHUSD",1739234882331,3.70523,2698.9,2698.2,4.50045]
["bitfinex","ETHUSD",1739234882733,3.70464,2699.4,2698.2,0.7943]
["bitfinex","ETHUSD",1739234882978,3.70439,2699.5,2698.4,0.015]
["bitfinex","ETHUSD",1739234883188,3.70439,2699.5,2698.9,3.70521]
["bitfinex","ETHUSD",1739234883344,5.34,2699.7,2698.6,4.49984]
["bitfinex","ETHUSD",1739234883545,3.70453,2699.4,2698.7,3.70545]
["bitfinex","ETHUSD",1739234883747,5.34,2699.7,2698.8,3.70534]
["bitfinex","ETHUSD",1739234884076,3.70453,2699.4,2698.6,4.49982]
["bitfinex","ETHUSD",1739234884276,3.70425,2699.6,2698.6,4.49982]
["bitfinex","ETHUSD",1739234884439,3.70438,2699.5,2698.6,4.49982]
["bitfinex","ETHUSD",1739234884626,3.70425,2699.6,2698.6,4.49982]
["bitfinex","ETHUSD",1739234884828,3.7044,2699.5,2698.8,3.70532]
["bitfinex","ETHUSD",1739234885454,3.7044,2699.5,2698.9,3.70521]
["bitfinex","ETHUSD",1739234885648,3.7044,2699.5,2698.7,3.70539]
["bitfinex","ETHUSD",1739234885863,3.7044,2699.5,2698.8,3.70529]
["bitfinex","ETHUSD",1739234886038,3.7044,2699.5,2698.6,4.4999]
["bitfinex","ETHUSD",1739234886248,3.70473,2699.3,2698.6,4.4999]
["bitfinex","ETHUSD",1739234886467,3.7044,2699.5,2698.6,4.4999]
["bitfinex","ETHUSD",1739234886682,3.70475,2699.3,2698.6,4.4999]
["bitfinex","ETHUSD",1739234886986,3.70524,2698.9,2698.6,0.7943]
["bitfinex","ETHUSD",1739234887783,3.70498,2699.1,2698.6,0.7943]
["bitfinex","ETHUSD",1739234887999,3.70454,2699.4,2698.7,3.70535]
["bitfinex","ETHUSD",1739234888675,3.70454,2699.4,2698.6,0.7943]
["bitfinex","ETHUSD",1739234888676,3.70507,2699.0,2698.6,0.7943]
["bitfinex","ETHUSD",1739234888983,3.55,2699.6,2698.6,0.7943]
["bitfinex","ETHUSD",1739234889166,3.70603,2698.3,2698.0,0.26941406]
["bitfinex","ETHUSD",1739234889364,3.70638,2698.1,2698.0,0.26941406]
["bitfinex","ETHUSD",1739234889620,3.70603,2698.3,2698.0,0.26941406]
["bitfinex","ETHUSD",1739234890201,3.70631,2698.1,2698.0,0.26941406]
["bitfinex","ETHUSD",1739234890497,3.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234890846,3.70631,2698.1,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234891044,3.70625,2698.2,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234891245,3.70488,2699.2,2698.5,3.70572]
["bitfinex","ETHUSD",1739234891494,3.70492,2699.2,2698.5,3.70572]
["bitfinex","ETHUSD",1739234891698,3.70494,2699.1,2698.5,3.70572]
["bitfinex","ETHUSD",1739234892261,3.70494,2699.1,2698.5,7.41139]
["bitfinex","ETHUSD",1739234892493,5.34,2699.7,2698.8,0.7817]
["bitfinex","ETHUSD",1739234892800,3.70452,2699.5,2698.9,3.70521]
["bitfinex","ETHUSD",1739234893245,3.7043,2699.6,2698.9,3.70521]
["bitfinex","ETHUSD",1739234893462,5.34,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1739234893677,5.34,2699.7,2699.3,3.70463]
["bitfinex","ETHUSD",1739234893874,5.34,2699.7,2699.4,3.70442]
["bitfinex","ETHUSD",1739234894087,5.34,2699.7,2699.5,0.7817]
["bitfinex","ETHUSD",1739234894291,5.34,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739234895217,5.34,2699.7,2699.5,0.7817]
["bitfinex","ETHUSD",1739234896209,5.34,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739234896421,5.34,2699.7,2699.5,4.48604]
["bitfinex","ETHUSD",1739234896705,5.34,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739234897311,5.34,2699.7,2699.5,4.48604]
["bitfinex","ETHUSD",1739234897665,5.34,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739234898294,5.34,2699.7,2699.5,0.7817]
["bitfinex","ETHUSD",1739234898493,3.70441,2699.5,2699.1,0.7817]
["bitfinex","ETHUSD",1739234898818,3.70441,2699.5,2698.1,2.0]
["bitfinex","ETHUSD",1739234898819,5.34,2699.7,2698.7,0.7817]
["bitfinex","ETHUSD",1739234898976,3.70495,2699.1,2698.7,0.7817]
["bitfinex","ETHUSD",1739234899511,3.70444,2699.5,2698.7,0.7817]
["bitfinex","ETHUSD",1739234899709,0.8085,2699.2,2698.0,0.015]
["bitfinex","ETHUSD",1739234899911,0.8085,2699.2,2697.9,0.7817066]
["bitfinex","ETHUSD",1739234900084,3.70477,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1739234900285,3.70477,2699.3,2698.7,3.70544]
["bitfinex","ETHUSD",1739234900484,6.70463,2699.4,2698.8,3.70531]
["bitfinex","ETHUSD",1739234900673,6.70463,2699.4,2698.6,3.70553]
["bitfinex","ETHUSD",1739234900674,3.70483,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1739234901022,3.70496,2699.1,2698.4,3.7058]
["bitfinex","ETHUSD",1739234901220,3.70442,2699.5,2698.7,4.48708]
["bitfinex","ETHUSD",1739234901571,9.04417,2699.7,2698.9,3.70515]
["bitfinex","ETHUSD",1739234901766,5.34,2699.7,2699.5,3.70427]
["bitfinex","ETHUSD",1739234902011,5.34,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1739234902197,5.34,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1739234902395,3.7044,2699.5,2698.9,3.70514]
["bitfinex","ETHUSD",1739234902619,3.70467,2699.3,2698.7,4.48714]
["bitfinex","ETHUSD",1739234902766,3.70471,2699.3,2698.7,4.48714]
["bitfinex","ETHUSD",1739234903614,3.70494,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1739234903920,3.70488,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1739234904128,3.70471,2699.3,2698.6,3.70552]
["bitfinex","ETHUSD",1739234904425,3.70461,2699.4,2698.7,3.70544]
["bitfinex","ETHUSD",1739234904870,3.70443,2699.5,2698.8,3.7053]
["bitfinex","ETHUSD",1739234905069,3.70471,2699.3,2698.7,3.70544]
["bitfinex","ETHUSD",1739234905572,3.70481,2699.2,2698.5,7.41133]
["bitfinex","ETHUSD",1739234905772,3.70471,2699.3,2698.5,3.70566]
["bitfinex","ETHUSD",1739234906213,3.70494,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1739234906568,3.70494,2699.1,2698.5,3.70565]
["bitfinex","ETHUSD",1739234906921,7.40948,2699.3,2698.5,7.4113]
["bitfinex","ETHUSD",1739234907221,3.70471,2699.3,2698.5,3.70565]
["bitfinex","ETHUSD",1739234907611,7.40948,2699.3,2698.6,3.70561]
["bitfinex","ETHUSD",1739234907922,3.70495,2699.1,2698.3,3.70596]
["bitfinex","ETHUSD",1739234908115,0.7727,2699.2,2697.9,1.52281128]
["bitfinex","ETHUSD",1739234908319,0.7727,2699.2,2698.0,3.70636]
["bitfinex","ETHUSD",1739234908538,0.7727,2699.2,2697.9,0.7837066]
["bitfinex","ETHUSD",1739234908539,3.7727,2699.2,2697.9,0.7837066]
["bitfinex","ETHUSD",1739234908678,3.706,2698.4,2697.9,0.7837066]
["bitfinex","ETHUSD",1739234908879,3.70603,2698.3,2697.9,35.7837066]
["bitfinex","ETHUSD",1739234909095,3.706,2698.4,2697.9,35.7837066]
["bitfinex","ETHUSD",1739234909423,3.706,2698.4,2697.9,0.7837066]
["bitfinex","ETHUSD",1739234909810,3.70567,2698.6,2697.9,0.7837066]
["bitfinex","ETHUSD",1739234910122,3.70567,2698.6,2697.9,4.4901566]
["bitfinex","ETHUSD",1739234910772,3.70567,2698.6,2697.9,4.4902766]
["bitfinex","ETHUSD",1739234911002,3.70497,2699.1,2697.9,4.4902766]
["bitfinex","ETHUSD",1739234911003,3.70505,2699.1,2698.4,3.70586]
["bitfinex","ETHUSD",1739234911218,0.7727,2699.2,2698.3,3.70592]
["bitfinex","ETHUSD",1739234911622,3.70493,2699.1,2698.0,3.7064]
["bitfinex","ETHUSD",1739234911825,3.70515,2699.0,2698.3,3.70599]
["bitfinex","ETHUSD",1739234912387,0.7727,2699.2,2698.5,3.70575]
["bitfinex","ETHUSD",1739234912646,4.47757,2699.2,2698.5,3.70575]
["bitfinex","ETHUSD",1739234912852,0.7727,2699.2,2698.5,38.70575]
["bitfinex","ETHUSD",1739234913008,3.70494,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1739234913205,3.70494,2699.1,2698.3,3.70595]
["bitfinex","ETHUSD",1739234913439,3.70523,2698.9,2698.3,35.0]
["bitfinex","ETHUSD",1739234913747,3.70494,2699.1,2698.3,38.70601]
["bitfinex","ETHUSD",1739234913886,3.70507,2699.0,2698.4,3.70585]
["bitfinex","ETHUSD",1739234914087,3.70507,2699.0,2698.3,38.70601]
["bitfinex","ETHUSD",1739234914832,4.47751,2699.2,2698.4,3.70587]
["bitfinex","ETHUSD",1739234914987,3.70497,2699.1,2698.3,3.70601]
["bitfinex","ETHUSD",1739234915335,3.70497,2699.1,2698.4,3.70582]
["bitfinex","ETHUSD",1739234915539,0.7727,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1739234915747,5.34,2699.7,2698.7,4.4891]
["bitfinex","ETHUSD",1739234915904,3.70474,2699.3,2698.7,0.7837]
["bitfinex","ETHUSD",1739234916082,3.70482,2699.2,2698.5,3.70573]
["bitfinex","ETHUSD",1739234916333,3.70542,2698.8,2698.2,0.7837]
["bitfinex","ETHUSD",1739234916492,0.015,2699.3,2697.9,0.7837066]
["bitfinex","ETHUSD",1739234916696,3.70526,2698.9,2698.2,3.70605]
["bitfinex","ETHUSD",1739234916918,3.70538,2698.8,2698.0,38.70636]
["bitfinex","ETHUSD",1739234917117,3.70538,2698.8,2698.1,3.70625]
["bitfinex","ETHUSD",1739234917488,3.70538,2698.8,2698.2,3.70615]
["bitfinex","ETHUSD",1739234917692,3.70536,2698.8,2698.2,3.70615]
["bitfinex","ETHUSD",1739234918004,3.70549,2698.7,2698.0,3.70636]
["bitfinex","ETHUSD",1739234918204,3.70516,2699.0,2698.2,3.70605]
["bitfinex","ETHUSD",1739234918417,3.70544,2698.8,2697.9,0.7837066]
["bitfinex","ETHUSD",1739234918626,1.3227,2699.4,2697.9,0.7837066]
["bitfinex","ETHUSD",1739234918909,3.70529,2698.9,2698.2,3.70617]
["bitfinex","ETHUSD",1739234919219,3.70529,2698.9,2698.2,3.70609]
["bitfinex","ETHUSD",1739234919525,3.70514,2699.0,2698.3,3.70601]
["bitfinex","ETHUSD",1739234919741,3.70514,2699.0,2698.4,3.70587]
["bitfinex","ETHUSD",1739234920040,3.70522,2698.9,2698.2,3.70609]
["bitfinex","ETHUSD",1739234920245,0.7727,2699.4,2697.9,0.7837066]
["bitfinex","ETHUSD",1739234920550,3.7048,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1739234920731,3.70501,2699.1,2698.4,3.70589]
["bitfinex","ETHUSD",1739234920941,7.4097,2699.2,2698.6,0.7837]
["bitfinex","ETHUSD",1739234921242,0.2504,2699.8,2698.9,3.70516]
["bitfinex","ETHUSD",1739234921541,7.40894,2699.5,2698.6,0.7837]
["bitfinex","ETHUSD",1739234921705,3.70446,2699.5,2698.7,38.70537]
["bitfinex","ETHUSD",1739234922254,3.70474,2699.3,2698.6,0.7837]
["bitfinex","ETHUSD",1739234922427,3.70481,2699.2,2698.6,0.7837]
["bitfinex","ETHUSD",1739234922748,3.7053,2698.9,2698.4,0.27002647]
["bitfinex","ETHUSD",1739234922945,3.70558,2698.7,2698.4,0.27002647]
["bitfinex","ETHUSD",1739234923156,3.70576,2698.5,2698.4,0.27002647]
["bitfinex","ETHUSD",1739234923363,7.41197,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234923520,3.7062,2698.2,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234923849,4.50619,2699.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234924049,7.40972,2699.2,2698.5,3.70567]
["bitfinex","ETHUSD",1739234924207,3.70483,2699.2,2698.6,0.7693]
["bitfinex","ETHUSD",1739234924409,3.70577,2698.5,2698.3,0.7693]
["bitfinex","ETHUSD",1739234924608,0.801,2698.8,2698.1,3.70629]
["bitfinex","ETHUSD",1739234924814,3.70529,2698.9,2698.0,3.70644]
["bitfinex","ETHUSD",1739234925121,3.70475,2699.3,2698.5,3.70567]
["bitfinex","ETHUSD",1739234925464,3.70475,2699.3,2698.1,0.0075]
["bitfinex","ETHUSD",1739234925465,3.70502,2699.1,2698.4,3.70582]
["bitfinex","ETHUSD",1739234925628,3.70491,2699.2,2698.5,3.70575]
["bitfinex","ETHUSD",1739234925948,3.70495,2699.1,2698.4,3.7058]
["bitfinex","ETHUSD",1739234926334,0.801,2699.4,2698.0,4.47567]
["bitfinex","ETHUSD",1739234926647,3.70518,2699.0,2698.2,3.70604]
["bitfinex","ETHUSD",1739234926955,3.70524,2698.9,2698.2,3.70604]
["bitfinex","ETHUSD",1739234927159,3.70485,2699.2,2698.0,0.7693]
["bitfinex","ETHUSD",1739234927402,0.801,2699.4,2698.2,3.70608]
["bitfinex","ETHUSD",1739234927552,3.70547,2698.8,2698.0,4.47566]
["bitfinex","ETHUSD",1739234927752,3.70556,2698.7,2698.0,4.81372445]
["bitfinex","ETHUSD",1739234927964,3.70556,2698.7,2698.0,1.10736445]
["bitfinex","ETHUSD",1739234927965,3.70568,2698.6,2698.0,1.10736445]
["bitfinex","ETHUSD",1739234928169,3.70568,2698.6,2698.0,0.33806445]
["bitfinex","ETHUSD",1739234928373,3.7054,2698.8,2698.0,4.04438445]
["bitfinex","ETHUSD",1739234928651,3.801,2699.0,2698.2,3.70617]
["bitfinex","ETHUSD",1739234929052,3.70535,2698.8,2698.2,3.70617]
["bitfinex","ETHUSD",1739234929251,3.70535,2698.8,2698.0,4.04440445]
["bitfinex","ETHUSD",1739234929451,3.70537,2698.8,2698.1,3.70624]
["bitfinex","ETHUSD",1739234929891,7.50614,2699.0,2698.3,3.706]
["bitfinex","ETHUSD",1739234930295,11.21133,2699.0,2698.3,3.706]
["bitfinex","ETHUSD",1739234930998,7.50614,2699.0,2698.3,3.706]
["bitfinex","ETHUSD",1739234931301,3.70525,2698.9,2698.3,3.706]
["bitfinex","ETHUSD",1739234931607,3.70535,2698.8,2698.1,3.7062]
["bitfinex","ETHUSD",1739234931795,3.70535,2698.8,2698.1,7.41241]
["bitfinex","ETHUSD",1739234932301,3.70535,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1739234933907,3.7048,2699.2,2698.5,3.70564]
["bitfinex","ETHUSD",1739234934084,3.70481,2699.2,2698.5,7.41131]
["bitfinex","ETHUSD",1739234934474,3.70503,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1739234934671,0.801,2699.3,2698.1,3.70621]
["bitfinex","ETHUSD",1739234934870,3.70537,2698.8,2698.1,3.70619]
["bitfinex","ETHUSD",1739234935072,3.70551,2698.7,2698.1,3.70619]
["bitfinex","ETHUSD",1739234935370,3.70576,2698.5,2698.0,0.7693]
["bitfinex","ETHUSD",1739234935570,7.41116,2698.7,2698.0,0.7693]
["bitfinex","ETHUSD",1739234935907,3.70557,2698.7,2698.0,0.7693]
["bitfinex","ETHUSD",1739234936113,3.70527,2698.9,2698.1,3.70631]
["bitfinex","ETHUSD",1739234936406,0.55,2699.2,2698.2,3.70616]
["bitfinex","ETHUSD",1739234936567,3.70559,2698.7,2698.0,4.47566]
["bitfinex","ETHUSD",1739234936769,3.70557,2698.7,2698.0,8.18202]
["bitfinex","ETHUSD",1739234937008,7.41114,2698.7,2698.1,3.70627]
["bitfinex","ETHUSD",1739234937308,3.70564,2698.6,2698.0,4.47571]
["bitfinex","ETHUSD",1739234937606,3.70529,2698.9,2698.0,0.7693]
["bitfinex","ETHUSD",1739234937806,3.7055,2698.7,2698.1,3.70619]
["bitfinex","ETHUSD",1739234938001,3.7055,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1739234938203,3.7055,2698.7,2698.1,3.70619]
["bitfinex","ETHUSD",1739234938907,3.7055,2698.7,2698.1,7.41239]
["bitfinex","ETHUSD",1739234939110,3.70529,2698.9,2698.3,3.70596]
["bitfinex","ETHUSD",1739234939406,3.70548,2698.8,2698.1,3.70625]
["bitfinex","ETHUSD",1739234939608,3.70548,2698.8,2698.1,3.70622]
["bitfinex","ETHUSD",1739234939793,3.70546,2698.8,2698.1,3.70622]
["bitfinex","ETHUSD",1739234939998,3.70546,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1739234940195,3.70529,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1739234940505,6.70493,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1739234940709,0.801,2699.3,2698.0,0.7693]
["bitfinex","ETHUSD",1739234940910,4.50573,2699.3,2698.2,3.70614]
["bitfinex","ETHUSD",1739234941095,0.801,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1739234941416,0.801,2699.3,2698.0,0.7693]
["bitfinex","ETHUSD",1739234941417,3.7053,2698.9,2698.2,3.70606]
["bitfinex","ETHUSD",1739234941797,3.0,2699.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234941798,4.4781,2698.6,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234941999,3.70583,2698.5,2697.9,3.7065666]
["bitfinex","ETHUSD",1739234942297,4.4781,2698.6,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234942514,3.70578,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739234942674,3.70576,2698.5,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234942873,0.7724,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1739234943187,0.7724,2698.6,2697.9,3.7064666]
["bitfinex","ETHUSD",1739234943188,3.70582,2698.5,2697.9,3.7064666]
["bitfinex","ETHUSD",1739234943780,0.7724,2698.6,2697.9,3.7065066]
["bitfinex","ETHUSD",1739234944100,3.70584,2698.5,2697.9,7.4130066]
["bitfinex","ETHUSD",1739234944310,3.70584,2698.5,2697.9,3.7065066]
["bitfinex","ETHUSD",1739234944538,0.7724,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1739234944879,4.47811,2698.6,2697.9,3.7065066]
["bitfinex","ETHUSD",1739234945114,3.70583,2698.5,2697.9,3.7065066]
["bitfinex","ETHUSD",1739234946116,4.47811,2698.6,2697.9,7.4129566]
["bitfinex","ETHUSD",1739234946316,0.0075,2699.2,2697.9,7.4129566]
["bitfinex","ETHUSD",1739234946317,0.7616,2699.5,2698.2,0.015]
["bitfinex","ETHUSD",1739234946532,0.7616,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1739234946990,0.7616,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1739234947189,0.75873077,2699.5,2698.7,0.7902]
["bitfinex","ETHUSD",1739234947389,0.75873077,2699.5,2698.9,3.70509]
["bitfinex","ETHUSD",1739234947890,9.04418,2699.7,2699.0,3.705]
["bitfinex","ETHUSD",1739234948107,9.04418,2699.7,2698.8,3.70526]
["bitfinex","ETHUSD",1739234948280,9.04418,2699.7,2699.0,3.70507]
["bitfinex","ETHUSD",1739234948481,3.70427,2699.6,2699.0,3.70507]
["bitfinex","ETHUSD",1739234948715,5.34,2699.7,2699.0,3.70498]
["bitfinex","ETHUSD",1739234948716,9.04412,2699.7,2699.0,3.70498]
["bitfinex","ETHUSD",1739234948903,0.2504,2699.8,2699.6,3.70416]
["bitfinex","ETHUSD",1739234950117,0.2504,2699.8,2699.4,4.5314]
["bitfinex","ETHUSD",1739234950331,0.2504,2699.8,2699.4,0.8269]
["bitfinex","ETHUSD",1739234950851,0.24719745,2699.8,2699.4,0.8269]
["bitfinex","ETHUSD",1739234950992,3.70475,2699.3,2699.0,0.8269]
["bitfinex","ETHUSD",1739234951189,3.70454,2699.4,2698.7,4.53227]
["bitfinex","ETHUSD",1739234951391,3.70454,2699.4,2698.8,3.70535]
["bitfinex","ETHUSD",1739234951619,3.70432,2699.6,2698.9,3.7051]
["bitfinex","ETHUSD",1739234951920,3.70432,2699.6,2698.6,3.70555]
["bitfinex","ETHUSD",1739234951921,0.55,2699.6,2698.6,3.70555]
["bitfinex","ETHUSD",1739234952081,0.8102,2698.9,2698.3,0.8269]
["bitfinex","ETHUSD",1739234952287,3.70558,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1739234952688,3.70563,2698.6,2698.0,1.1629]
["bitfinex","ETHUSD",1739234952915,0.8102,2698.9,2698.0,1.1629]
["bitfinex","ETHUSD",1739234953113,3.70575,2698.6,2698.0,1.1629]
["bitfinex","ETHUSD",1739234953431,3.70585,2698.5,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234953632,3.70585,2698.5,2697.9,3.7064766]
["bitfinex","ETHUSD",1739234953815,3.7059,2698.4,2697.9,3.7064766]
["bitfinex","ETHUSD",1739234954017,3.70572,2698.6,2697.9,3.7064766]
["bitfinex","ETHUSD",1739234954329,0.8102,2699.1,2698.2,3.70616]
["bitfinex","ETHUSD",1739234954490,3.70532,2698.9,2698.2,3.70616]
["bitfinex","ETHUSD",1739234954690,3.70553,2698.7,2698.1,0.8269]
["bitfinex","ETHUSD",1739234954891,3.70553,2698.7,2698.1,4.53312]
["bitfinex","ETHUSD",1739234955120,3.70592,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234955462,3.70618,2698.2,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234955814,8.22213,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234956149,3.70607,2698.3,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234956303,3.70636,2698.1,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234956633,3.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234956808,3.70636,2698.1,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234957516,7.41277,2698.1,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234957696,3.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234957899,0.8102,2698.4,2697.9,3.7065766]
["bitfinex","ETHUSD",1739234958101,4.51617,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234958830,4.51617,2698.4,2697.9,35.0000066]
["bitfinex","ETHUSD",1739234959001,3.70567,2698.6,2697.9,39.5333666]
["bitfinex","ETHUSD",1739234959341,3.70604,2698.3,2697.9,35.0000066]
["bitfinex","ETHUSD",1739234959537,3.70628,2698.2,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234959709,3.70604,2698.3,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234959914,3.70594,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234960135,3.70619,2698.2,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234960635,3.70576,2698.5,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234960835,3.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234961825,4.516,2698.5,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234962004,7.41226,2698.3,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234962200,0.8102,2698.5,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234962443,3.70626,2698.2,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234962740,3.70611,2698.3,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234963539,8.22188,2698.5,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739234963707,0.8102,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1739234963911,4.51597,2698.5,2697.9,3.7065266]
["bitfinex","ETHUSD",1739234964405,4.51597,2698.5,2697.9,3.7064966]
["bitfinex","ETHUSD",1739234964601,4.51597,2698.5,2697.9,3.7064866]
["bitfinex","ETHUSD",1739234965357,4.51597,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1739234965658,3.70539,2698.8,2698.2,3.70614]
["bitfinex","ETHUSD",1739234965862,0.8127,2698.9,2698.2,3.70614]
["bitfinex","ETHUSD",1739234966161,0.8127,2699.4,2698.7,3.70546]
["bitfinex","ETHUSD",1739234966468,0.8127,2699.4,2698.8,3.70521]
["bitfinex","ETHUSD",1739234966632,3.70414,2699.7,2698.7,0.7544]
["bitfinex","ETHUSD",1739234966814,3.70414,2699.7,2699.1,3.70492]
["bitfinex","ETHUSD",1739234967144,9.04425,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1739234967469,9.04425,2699.6,2699.0,3.70503]
["bitfinex","ETHUSD",1739234967668,9.04425,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1739234967809,5.34,2699.6,2699.1,3.70488]
["bitfinex","ETHUSD",1739234968205,9.04426,2699.6,2698.9,7.41023]
["bitfinex","ETHUSD",1739234968449,9.04426,2699.6,2699.0,3.70501]
["bitfinex","ETHUSD",1739234968744,5.34,2699.6,2699.3,3.71203]
["bitfinex","ETHUSD",1739234968932,0.24719745,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739234969131,0.24719745,2699.8,2699.7,3.71161]
["bitfinex","ETHUSD",1739234969345,0.24719745,2699.8,2699.7,7.41011]
["bitfinex","ETHUSD",1739234970011,0.24719745,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739234970243,0.24719745,2699.8,2699.6,0.7544]
["bitfinex","ETHUSD",1739234970544,0.24719745,2699.8,2699.7,7.45464728]
["bitfinex","ETHUSD",1739234970731,0.24719745,2699.8,2699.7,7.41761]
["bitfinex","ETHUSD",1739234971945,0.24719745,2699.8,2699.7,7.42511]
["bitfinex","ETHUSD",1739234972445,0.24719745,2699.8,2699.7,7.41011]
["bitfinex","ETHUSD",1739234973043,0.24719745,2699.8,2699.7,7.42511]
["bitfinex","ETHUSD",1739234973550,0.24719745,2699.8,2699.7,7.41761]
["bitfinex","ETHUSD",1739234973931,0.24719745,2699.8,2699.7,7.41011]
["bitfinex","ETHUSD",1739234974532,0.24719745,2699.8,2699.7,10.44797241]
["bitfinex","ETHUSD",1739234975354,0.24719745,2699.8,2699.7,7.41011]
["bitfinex","ETHUSD",1739234975753,0.24719745,2699.8,2699.7,7.42511]
["bitfinex","ETHUSD",1739234976838,0.24719745,2699.8,2699.7,7.41011]
["bitfinex","ETHUSD",1739234977040,0.24719745,2699.8,2699.6,0.7544]
["bitfinex","ETHUSD",1739234977225,0.24719745,2699.8,2699.3,0.72726058]
["bitfinex","ETHUSD",1739234977427,0.24719745,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739234979240,0.24719745,2699.8,2699.7,3.65411]
["bitfinex","ETHUSD",1739234981265,0.24719745,2699.8,2699.7,3.66161]
["bitfinex","ETHUSD",1739234982062,0.24719745,2699.8,2699.7,3.65411]
["bitfinex","ETHUSD",1739234982440,0.24719745,2699.8,2699.7,3.66161]
["bitfinex","ETHUSD",1739234982649,0.24719745,2699.8,2699.7,38.66161]
["bitfinex","ETHUSD",1739234983181,0.24719745,2699.8,2699.7,38.65411]
["bitfinex","ETHUSD",1739234985852,0.19719745,2699.8,2699.7,38.65411]
["bitfinex","ETHUSD",1739234988164,0.19719745,2699.8,2699.4,0.7544]
["bitfinex","ETHUSD",1739234988353,0.19719745,2699.8,2699.5,3.70428]
["bitfinex","ETHUSD",1739234988769,0.19719745,2699.8,2699.4,35.0]
["bitfinex","ETHUSD",1739234989066,0.19719745,2699.8,2699.6,3.70415]
["bitfinex","ETHUSD",1739234989272,0.19719745,2699.8,2699.6,7.4083]
["bitfinex","ETHUSD",1739234989435,0.19719745,2699.8,2699.6,7.40831]
["bitfinex","ETHUSD",1739234989767,0.19719745,2699.8,2699.6,7.4083]
["bitfinex","ETHUSD",1739234990067,0.19719745,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739234990565,0.19719745,2699.8,2699.7,38.70411]
["bitfinex","ETHUSD",1739234992038,0.19719745,2699.8,2699.7,43.17201]
["bitfinex","ETHUSD",1739234992239,0.19719745,2699.8,2699.7,43.16451]
["bitfinex","ETHUSD",1739234992946,0.19719745,2699.8,2699.7,38.70411]
["bitfinex","ETHUSD",1739234993378,0.19719745,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739234995868,0.19719745,2699.8,2699.7,38.70411]
["bitfinex","ETHUSD",1739234996541,0.19719745,2699.8,2699.7,39.04116973]
["bitfinex","ETHUSD",1739234998865,0.19719745,2699.8,2699.7,39.04866973]
["bitfinex","ETHUSD",1739234999054,0.19719745,2699.8,2699.7,42.75466973]
["bitfinex","ETHUSD",1739235002787,0.19719745,2699.8,2699.7,7.74716973]
["bitfinex","ETHUSD",1739235003168,0.19719745,2699.8,2699.7,42.74716973]
["bitfinex","ETHUSD",1739235003552,0.19719745,2699.8,2699.7,4.04116973]
["bitfinex","ETHUSD",1739235004069,0.19719745,2699.8,2699.7,0.33705973]
["bitfinex","ETHUSD",1739235004378,0.98909745,2699.8,2699.7,0.33705973]
["bitfinex","ETHUSD",1739235004582,4.69306745,2699.8,2699.7,0.33705973]
["bitfinex","ETHUSD",1739235005591,0.98909745,2699.8,2699.0,0.33705973]
["bitfinex","ETHUSD",1739235005789,0.98909745,2699.8,2699.4,3.70445]
["bitfinex","ETHUSD",1739235006590,3.70421,2699.7,2699.0,4.04210973]
["bitfinex","ETHUSD",1739235006890,0.98909745,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739235007098,4.69317745,2699.8,2699.2,3.70472]
["bitfinex","ETHUSD",1739235007461,4.69317745,2699.8,2699.0,3.70497]
["bitfinex","ETHUSD",1739235007462,4.69316745,2699.8,2699.0,3.70497]
["bitfinex","ETHUSD",1739235007662,8.39724745,2699.8,2699.1,3.70481]
["bitfinex","ETHUSD",1739235007864,0.7919,2699.7,2698.6,35.0]
["bitfinex","ETHUSD",1739235008078,0.7919,2699.7,2698.4,3.70584]
["bitfinex","ETHUSD",1739235008079,0.7919,2699.1,2698.4,3.70584]
["bitfinex","ETHUSD",1739235008254,3.70517,2699.0,2698.3,3.70595]
["bitfinex","ETHUSD",1739235008592,3.70517,2699.0,2698.4,3.70585]
["bitfinex","ETHUSD",1739235008796,7.41035,2699.0,2698.4,3.70585]
["bitfinex","ETHUSD",1739235008994,0.7919,2699.1,2698.1,4.44655226]
["bitfinex","ETHUSD",1739235009195,3.70549,2698.7,2698.1,4.44655226]
["bitfinex","ETHUSD",1739235009355,0.7919,2698.8,2698.1,4.44655226]
["bitfinex","ETHUSD",1739235009707,0.7919,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1739235010367,0.7919,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1739235010561,0.7919,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1739235011191,0.7919,2698.8,2698.1,4.44652226]
["bitfinex","ETHUSD",1739235011370,0.7919,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1739235012118,0.7919,2698.8,2698.4,3.70576]
["bitfinex","ETHUSD",1739235012259,0.7794,2699.1,2698.8,3.70526]
["bitfinex","ETHUSD",1739235012459,0.7794,2699.1,2698.9,3.70518]
["bitfinex","ETHUSD",1739235012703,0.7794,2699.1,2699.0,35.0]
["bitfinex","ETHUSD",1739235012875,0.7794,2699.5,2699.1,3.70483]
["bitfinex","ETHUSD",1739235013072,0.7794,2699.5,2699.1,0.03705072]
["bitfinex","ETHUSD",1739235013275,0.19719745,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739235013483,0.19719745,2699.8,2699.4,3.70444]
["bitfinex","ETHUSD",1739235013663,0.19719745,2699.8,2699.4,38.70444]
["bitfinex","ETHUSD",1739235013865,0.19719745,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739235016699,0.19719745,2699.8,2699.7,3.71161]
["bitfinex","ETHUSD",1739235017202,0.19719745,2699.8,2699.7,38.71161]
["bitfinex","ETHUSD",1739235017365,0.19719745,2699.8,2699.7,39.44337902]
["bitfinex","ETHUSD",1739235017565,0.19719745,2699.8,2699.7,0.73926902]
["bitfinex","ETHUSD",1739235018096,0.19719745,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739235021403,0.19719745,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1739235021574,0.7794,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1739235021901,0.7794,2699.7,2699.3,3.70455]
["bitfinex","ETHUSD",1739235022104,0.7794,2699.7,2699.5,3.70428]
["bitfinex","ETHUSD",1739235022768,0.7794,2699.7,2699.3,3.70462]
["bitfinex","ETHUSD",1739235022971,0.7794,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1739235023836,0.7794,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739235024120,0.7794,2699.7,2699.1,3.70492]
["bitfinex","ETHUSD",1739235024418,3.70433,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739235024582,3.70433,2699.6,2698.9,3.70518]
["bitfinex","ETHUSD",1739235024781,3.70433,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1739235024984,0.7794,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1739235025178,0.7794,2699.7,2698.8,3.0]
["bitfinex","ETHUSD",1739235025495,0.7794,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739235026283,0.7794,2699.7,2699.3,7.40913]
["bitfinex","ETHUSD",1739235026717,0.7794,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1739235027079,0.19719745,2699.8,2699.6,3.70414]
["bitfinex","ETHUSD",1739235027614,0.19719745,2699.8,2699.5,3.70431]
["bitfinex","ETHUSD",1739235028023,0.19719745,2699.8,2696.8,1.88617868]
["bitfinex","ETHUSD",1739235028024,3.70414,2699.7,2699.0,4.4295452]
["bitfinex","ETHUSD",1739235028183,3.70442,2699.5,2699.0,4.4295452]
["bitfinex","ETHUSD",1739235028381,0.8107,2699.6,2699.1,3.70488]
["bitfinex","ETHUSD",1739235028919,0.8107,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1739235029300,0.8107,2699.6,2699.3,3.70459]
["bitfinex","ETHUSD",1739235029831,0.8107,2699.6,2699.0,0.7245152]
["bitfinex","ETHUSD",1739235030020,0.19719745,2699.8,2699.1,0.7773]
["bitfinex","ETHUSD",1739235030203,0.19719745,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739235032536,0.23515698,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739235032829,0.19719745,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739235033414,0.18889745,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739235034514,0.18889745,2699.8,2699.6,3.70416]
["bitfinex","ETHUSD",1739235034794,0.18889745,2699.8,2699.6,3.70413]
["bitfinex","ETHUSD",1739235037147,0.18889745,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1739235037373,0.18889745,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739235037563,0.18889745,2699.8,2699.7,3.71161]
["bitfinex","ETHUSD",1739235038044,0.18889745,2699.8,2699.7,38.71161]
["bitfinex","ETHUSD",1739235038946,0.18889745,2699.8,2699.7,39.48891]
["bitfinex","ETHUSD",1739235039311,0.18889745,2699.8,2699.7,42.41011]
["bitfinex","ETHUSD",1739235039541,0.18889745,2699.8,2699.7,38.70411]
["bitfinex","ETHUSD",1739235039848,0.18889745,2699.8,2699.7,4.04091234]
["bitfinex","ETHUSD",1739235042420,0.18889745,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1739235042621,0.18889745,2699.8,2699.4,4.43645827]
["bitfinex","ETHUSD",1739235042835,3.89294745,2699.8,2699.4,0.73202827]
["bitfinex","ETHUSD",1739235043144,0.18889745,2699.8,2699.2,0.75419522]
["bitfinex","ETHUSD",1739235043342,3.70433,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1739235043546,0.8204,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739235044115,0.8204,2699.5,2698.7,0.0075]
["bitfinex","ETHUSD",1739235044313,0.8204,2699.5,2699.2,3.7047]
["bitfinex","ETHUSD",1739235045750,3.70452,2699.4,2698.9,0.75187579]
["bitfinex","ETHUSD",1739235045925,3.7054,2698.8,2698.2,4.51898]
["bitfinex","ETHUSD",1739235046123,4.5258,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1739235046324,0.8204,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1739235046536,4.52578,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1739235047429,3.70593,2698.4,2698.1,0.74305287]
["bitfinex","ETHUSD",1739235047789,0.8204,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235048139,0.8204,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739235048458,0.8204,2698.4,2698.1,7.41245]
["bitfinex","ETHUSD",1739235048687,0.8204,2698.4,2698.1,7.41242]
["bitfinex","ETHUSD",1739235048889,0.8204,2698.4,2698.2,3.70613]
["bitfinex","ETHUSD",1739235049088,0.8204,2698.4,2698.1,3.7062]
["bitfinex","ETHUSD",1739235049455,0.8204,2698.4,2697.9,3.7065366]
["bitfinex","ETHUSD",1739235050010,0.8204,2698.4,2698.1,3.70626]
["bitfinex","ETHUSD",1739235050561,0.8204,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235050995,0.8204,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739235051599,0.8204,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235051910,0.8204,2698.7,2698.4,3.70586]
["bitfinex","ETHUSD",1739235052458,0.8204,2698.7,2698.5,3.70568]
["bitfinex","ETHUSD",1739235052681,4.5255,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1739235052913,0.8204,2699.0,2698.2,0.0075]
["bitfinex","ETHUSD",1739235053216,0.8204,2699.0,2698.8,3.70525]
["bitfinex","ETHUSD",1739235053564,0.8204,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1739235054196,0.8204,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1739235054411,0.8204,2699.4,2698.4,7.41167]
["bitfinex","ETHUSD",1739235054614,0.8007,2699.0,2698.3,3.70603]
["bitfinex","ETHUSD",1739235054775,3.70545,2698.8,2698.1,3.70622]
["bitfinex","ETHUSD",1739235054991,0.8007,2698.5,2697.9,3.7064766]
["bitfinex","ETHUSD",1739235055194,0.8007,2698.5,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235055195,3.70607,2698.3,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235055487,4.50656,2698.5,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235055488,3.70589,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235055693,7.41191,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235055988,3.70589,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235056415,0.8007,2698.5,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235056618,3.70593,2698.4,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235056804,3.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235057121,4.50714,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235059197,0.8007,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235059526,3.70642,2698.1,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235060431,3.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235060953,4.50714,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235063483,3.7061,2698.3,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235063765,8.21297,2698.3,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235063964,0.8007,2698.3,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235064118,3.70644,2698.0,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235064514,3.70631,2698.1,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235065019,0.8007,2698.3,2697.9,6.6e-06]
["bitfinex","ETHUSD",1739235065628,0.8007,2698.7,2698.4,3.70586]
["bitfinex","ETHUSD",1739235065833,3.7053,2698.9,2698.0,4.46284]
["bitfinex","ETHUSD",1739235066034,3.70545,2698.8,2698.2,3.70607]
["bitfinex","ETHUSD",1739235066429,7.41092,2698.8,2698.2,3.70607]
["bitfinex","ETHUSD",1739235066983,5.339,2699.5,2698.2,0.7564]
["bitfinex","ETHUSD",1739235067118,5.339,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739235067846,0.18889745,2699.8,2699.5,0.7639]
["bitfinex","ETHUSD",1739235068192,0.18889745,2699.8,2699.7,3.71161]
["bitfinex","ETHUSD",1739235068486,0.18889745,2699.8,2699.7,38.71161]
["bitfinex","ETHUSD",1739235069002,7.45e-06,2699.8,2699.7,38.71911]
["bitfinex","ETHUSD",1739235069388,7.45e-06,2699.8,2699.7,41.71911]
["bitfinex","ETHUSD",1739235069536,7.45e-06,2699.8,2699.7,43.03731]
["bitfinex","ETHUSD",1739235069999,3.70089,2702.1,2701.2,3.70205]
["bitfinex","ETHUSD",1739235070284,3.0,2701.9,2701.1,3.70208]
["bitfinex","ETHUSD",1739235070635,3.70202,2701.3,2700.5,3.70297]
["bitfinex","ETHUSD",1739235070834,3.70154,2701.6,2700.7,3.70268]
["bitfinex","ETHUSD",1739235071072,0.8274,2702.0,2700.3,0.7682]
["bitfinex","ETHUSD",1739235071277,3.70174,2701.5,2700.7,3.70273]
["bitfinex","ETHUSD",1739235071879,3.7011,2701.9,2700.4,3.03797107]
["bitfinex","ETHUSD",1739235072189,4.52836,2702.0,2701.2,3.70194]
["bitfinex","ETHUSD",1739235072386,4.52836,2702.0,2701.3,3.70187]
["bitfinex","ETHUSD",1739235072565,4.52836,2702.0,2701.2,3.70194]
["bitfinex","ETHUSD",1739235072751,0.8274,2702.0,2701.0,3.70233]
["bitfinex","ETHUSD",1739235073051,3.70127,2701.8,2701.1,3.70215]
["bitfinex","ETHUSD",1739235073254,3.70127,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1739235073899,0.8274,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1739235074113,6.72294107,2702.8,2701.8,3.7011]
["bitfinex","ETHUSD",1739235074114,0.8274,2702.6,2701.8,3.7011]
["bitfinex","ETHUSD",1739235074403,3.70038,2702.5,2701.8,3.7011]
["bitfinex","ETHUSD",1739235074567,3.70059,2702.3,2701.6,3.70145]
["bitfinex","ETHUSD",1739235074901,3.70038,2702.5,2701.7,3.70126]
["bitfinex","ETHUSD",1739235075062,0.8274,2702.6,2701.7,0.7757]
["bitfinex","ETHUSD",1739235075273,0.8274,2702.6,2701.9,3.70098]
["bitfinex","ETHUSD",1739235075457,4.52755,2702.6,2701.8,3.70121]
["bitfinex","ETHUSD",1739235075651,3.70041,2702.4,2701.7,4.47707]
["bitfinex","ETHUSD",1739235075854,4.52755,2702.6,2701.7,4.47707]
["bitfinex","ETHUSD",1739235076085,3.6999,2702.8,2701.9,0.0075]
["bitfinex","ETHUSD",1739235076264,3.6999,2702.8,2702.2,3.70818]
["bitfinex","ETHUSD",1739235076465,3.6999,2702.8,2702.2,35.0075]
["bitfinex","ETHUSD",1739235076784,6.1684,2703.1,2702.3,3.70052]
["bitfinex","ETHUSD",1739235077184,3.69986,2702.8,2702.0,3.0]
["bitfinex","ETHUSD",1739235077372,3.69986,2702.8,2702.1,38.70072]
["bitfinex","ETHUSD",1739235078058,3.69986,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1739235079181,3.69962,2703.0,2701.7,0.7682]
["bitfinex","ETHUSD",1739235079182,3.70054,2702.4,2701.7,0.7682]
["bitfinex","ETHUSD",1739235079358,3.70022,2702.6,2701.9,3.70099]
["bitfinex","ETHUSD",1739235079562,3.70022,2702.6,2702.0,0.0075]
["bitfinex","ETHUSD",1739235080577,3.70022,2702.6,2702.0,3.70845]
["bitfinex","ETHUSD",1739235080785,3.70022,2702.6,2702.0,3.70837]
["bitfinex","ETHUSD",1739235080985,3.69989,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739235081163,3.69989,2702.8,2702.0,3.70837]
["bitfinex","ETHUSD",1739235081378,3.70002,2702.7,2702.0,7.40923]
["bitfinex","ETHUSD",1739235081686,3.70015,2702.6,2702.0,3.70836]
["bitfinex","ETHUSD",1739235081989,3.69989,2702.8,2702.1,3.70081]
["bitfinex","ETHUSD",1739235082595,3.7,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739235082884,3.69989,2702.8,2702.1,3.70072]
["bitfinex","ETHUSD",1739235083099,3.69989,2702.8,2702.0,3.70836]
["bitfinex","ETHUSD",1739235083382,3.69989,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739235084172,3.69989,2702.8,2702.2,3.70057]
["bitfinex","ETHUSD",1739235084581,3.69989,2702.8,2702.2,4.44836161]
["bitfinex","ETHUSD",1739235084988,3.69989,2702.8,2702.2,3.70057]
["bitfinex","ETHUSD",1739235085389,3.69989,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1739235085594,5.341,2703.1,2702.4,0.7599]
["bitfinex","ETHUSD",1739235085903,5.341,2703.1,2702.4,4.4528]
["bitfinex","ETHUSD",1739235085904,3.69963,2703.0,2702.4,4.4528]
["bitfinex","ETHUSD",1739235086262,5.341,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1739235086466,9.04049,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1739235086660,5.341,2703.1,2702.4,4.45275]
["bitfinex","ETHUSD",1739235086905,5.341,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739235087191,5.341,2703.1,2702.9,3.69967]
["bitfinex","ETHUSD",1739235087558,5.341,2703.1,2702.7,3.69995]
["bitfinex","ETHUSD",1739235087863,5.341,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739235088082,5.341,2703.1,2702.8,35.0]
["bitfinex","ETHUSD",1739235088290,5.341,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1739235088595,0.8317,2703.8,2702.8,0.015]
["bitfinex","ETHUSD",1739235088796,3.69824,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739235089096,7.52981,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1739235089391,3.69824,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739235089593,3.69824,2704.0,2703.4,0.0075]
["bitfinex","ETHUSD",1739235089896,3.6984,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1739235090298,3.6984,2703.9,2703.5,35.0]
["bitfinex","ETHUSD",1739235090994,3.69853,2703.8,2703.5,35.0]
["bitfinex","ETHUSD",1739235091159,3.69911,2703.4,2702.9,1.0854]
["bitfinex","ETHUSD",1739235091360,3.69882,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739235091860,0.8317,2703.5,2702.4,3.70033]
["bitfinex","ETHUSD",1739235092094,6.85467107,2703.5,2702.3,0.7524]
["bitfinex","ETHUSD",1739235092295,3.70022,2702.6,2702.1,0.72967458]
["bitfinex","ETHUSD",1739235092517,4.53162,2702.8,2701.9,0.7524]
["bitfinex","ETHUSD",1739235092737,0.8317,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1739235093032,0.8317,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1739235093229,4.53086,2703.4,2702.5,0.0075]
["bitfinex","ETHUSD",1739235093536,0.8317,2703.4,2702.9,7.39932]
["bitfinex","ETHUSD",1739235093821,3.69886,2703.6,2702.6,0.7524]
["bitfinex","ETHUSD",1739235093822,0.8317,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1739235093981,0.8317,2704.1,2702.8,0.0075]
["bitfinex","ETHUSD",1739235094314,3.69832,2704.0,2703.3,3.69908]
["bitfinex","ETHUSD",1739235094679,4.52984,2704.1,2703.3,3.69908]
["bitfinex","ETHUSD",1739235094680,0.8317,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1739235094880,3.69826,2704.0,2703.3,4.45151]
["bitfinex","ETHUSD",1739235095081,3.69826,2704.0,2702.7,3.69996]
["bitfinex","ETHUSD",1739235095082,0.8317,2704.1,2702.9,0.7524]
["bitfinex","ETHUSD",1739235095281,3.69887,2703.6,2703.0,35.0]
["bitfinex","ETHUSD",1739235095716,4.53075,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739235095886,0.8317,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739235096227,3.69931,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1739235096581,0.8317,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1739235096783,0.2,2704.3,2702.5,0.7524]
["bitfinex","ETHUSD",1739235096784,0.8317,2703.7,2702.6,0.0075]
["bitfinex","ETHUSD",1739235097118,0.8317,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1739235097411,4.53036,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1739235098314,4.53036,2703.7,2703.0,3.69956]
["bitfinex","ETHUSD",1739235098516,3.69886,2703.6,2703.0,3.69956]
["bitfinex","ETHUSD",1739235098722,3.69886,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739235098904,3.69926,2703.3,2702.6,3.70001]
["bitfinex","ETHUSD",1739235099314,0.8317,2703.5,2702.5,3.70018]
["bitfinex","ETHUSD",1739235099512,3.69955,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1739235099723,3.69955,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1739235099921,3.8317,2703.5,2702.3,0.0075]
["bitfinex","ETHUSD",1739235100104,4.53068,2703.5,2702.9,3.6997]
["bitfinex","ETHUSD",1739235100527,3.0,2704.0,2702.8,0.7524]
["bitfinex","ETHUSD",1739235100528,4.53032,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739235100707,0.8317,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739235100891,7.39581,2704.3,2703.7,3.69859]
["bitfinex","ETHUSD",1739235101091,3.69787,2704.3,2703.7,3.69859]
["bitfinex","ETHUSD",1739235101300,0.8317,2704.4,2703.6,0.0075]
["bitfinex","ETHUSD",1739235101518,3.69727,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739235101728,7.39467,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739235101897,3.69743,2704.6,2703.9,3.6983]
["bitfinex","ETHUSD",1739235102103,4.52891,2704.8,2704.1,3.69798]
["bitfinex","ETHUSD",1739235102296,3.69754,2704.5,2703.9,3.69822]
["bitfinex","ETHUSD",1739235102995,3.69754,2704.5,2703.8,0.0075]
["bitfinex","ETHUSD",1739235103195,3.69756,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1739235103723,3.6974,2704.6,2703.9,3.69828]
["bitfinex","ETHUSD",1739235103894,3.69778,2704.4,2703.9,0.0075]
["bitfinex","ETHUSD",1739235104093,3.69782,2704.3,2703.6,3.69867]
["bitfinex","ETHUSD",1739235104306,3.69782,2704.3,2703.7,0.0075]
["bitfinex","ETHUSD",1739235104521,3.69796,2704.2,2703.7,0.0075]
["bitfinex","ETHUSD",1739235104829,3.69786,2704.3,2703.7,0.0075]
["bitfinex","ETHUSD",1739235105028,7.39557,2704.4,2703.7,3.70603]
["bitfinex","ETHUSD",1739235105224,3.69778,2704.4,2703.7,3.70603]
["bitfinex","ETHUSD",1739235105625,3.69782,2704.3,2703.7,3.70603]
["bitfinex","ETHUSD",1739235105996,3.69808,2704.1,2703.7,0.0075]
["bitfinex","ETHUSD",1739235106418,3.69783,2704.3,2703.7,3.70613]
["bitfinex","ETHUSD",1739235106630,0.8317,2704.8,2704.1,3.698]
["bitfinex","ETHUSD",1739235106834,3.69751,2704.6,2703.9,3.6983]
["bitfinex","ETHUSD",1739235107039,3.69776,2704.4,2703.7,3.19856]
["bitfinex","ETHUSD",1739235107328,0.8317,2704.8,2703.8,0.0075]
["bitfinex","ETHUSD",1739235107664,3.69742,2704.6,2704.1,3.69805]
["bitfinex","ETHUSD",1739235108930,3.69742,2704.6,2704.0,0.0075]
["bitfinex","ETHUSD",1739235109109,3.69742,2704.6,2704.0,3.70571]
["bitfinex","ETHUSD",1739235109308,0.8317,2704.5,2703.1,0.7524]
["bitfinex","ETHUSD",1739235109510,4.53021,2703.8,2703.1,0.7524]
["bitfinex","ETHUSD",1739235109821,4.53021,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739235110016,0.8317,2703.8,2703.1,0.7524]
["bitfinex","ETHUSD",1739235110215,0.8317,2703.8,2702.7,0.7524]
["bitfinex","ETHUSD",1739235110405,4.53029,2703.8,2703.0,3.69947]
["bitfinex","ETHUSD",1739235110612,3.6988,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1739235110811,4.53029,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739235111013,0.8317,2703.8,2703.3,0.03698936]
["bitfinex","ETHUSD",1739235111208,0.8317,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739235111457,0.8317,2703.8,2703.5,3.69887]
["bitfinex","ETHUSD",1739235111636,0.8317,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1739235111829,3.69824,2704.0,2703.5,3.69887]
["bitfinex","ETHUSD",1739235112525,3.69847,2703.9,2703.3,3.69911]
["bitfinex","ETHUSD",1739235112729,3.69824,2704.0,2703.3,3.69908]
["bitfinex","ETHUSD",1739235112928,3.69824,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1739235113331,3.6985,2703.8,2703.4,35.0]
["bitfinex","ETHUSD",1739235113642,3.69824,2704.0,2703.4,38.69902]
["bitfinex","ETHUSD",1739235114019,0.8317,2704.1,2703.4,35.0]
["bitfinex","ETHUSD",1739235114217,0.829,2705.0,2703.9,0.0075]
["bitfinex","ETHUSD",1739235114446,0.829,2705.0,2704.1,0.0075]
["bitfinex","ETHUSD",1739235114776,0.829,2705.4,2704.3,4.49762]
["bitfinex","ETHUSD",1739235114922,3.69676,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1739235115316,3.69676,2705.1,2704.3,0.7999]
["bitfinex","ETHUSD",1739235115317,0.829,2705.4,2704.3,3.69773]
["bitfinex","ETHUSD",1739235115522,3.69707,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1739235115752,3.69707,2704.9,2704.4,35.0]
["bitfinex","ETHUSD",1739235116054,4.52537,2705.4,2704.4,35.0]
["bitfinex","ETHUSD",1739235116216,3.69676,2705.1,2704.5,3.69743]
["bitfinex","ETHUSD",1739235116418,4.52537,2705.4,2704.5,7.39487]
["bitfinex","ETHUSD",1739235116736,3.69682,2705.1,2704.4,35.0]
["bitfinex","ETHUSD",1739235116926,3.69695,2705.0,2704.4,38.69767]
["bitfinex","ETHUSD",1739235117122,3.69711,2704.9,2704.4,35.0]
["bitfinex","ETHUSD",1739235117317,3.69677,2705.1,2704.4,35.0]
["bitfinex","ETHUSD",1739235117519,3.69677,2705.1,2704.5,4.03525348]
["bitfinex","ETHUSD",1739235117836,3.6965,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1739235118754,3.6965,2705.3,2704.8,0.33773348]
["bitfinex","ETHUSD",1739235119057,3.69699,2704.9,2704.8,0.33773348]
["bitfinex","ETHUSD",1739235119360,0.829,2704.4,2703.6,0.333]
["bitfinex","ETHUSD",1739235119528,3.69812,2704.1,2703.6,0.333]
["bitfinex","ETHUSD",1739235120040,3.69781,2704.3,2703.6,0.333]
["bitfinex","ETHUSD",1739235120243,3.6984,2703.9,2703.6,0.333]
["bitfinex","ETHUSD",1739235120420,3.6983,2704.0,2703.6,0.333]
["bitfinex","ETHUSD",1739235120625,7.39664,2704.0,2703.6,0.333]
["bitfinex","ETHUSD",1739235120959,3.69863,2703.7,2703.3,35.0]
["bitfinex","ETHUSD",1739235121261,3.69837,2703.9,2703.5,0.33823742]
["bitfinex","ETHUSD",1739235121555,3.69814,2704.1,2703.5,4.03712742]
["bitfinex","ETHUSD",1739235121771,0.829,2704.8,2703.9,0.0075]
["bitfinex","ETHUSD",1739235121953,4.52581,2705.1,2704.4,3.69757]
["bitfinex","ETHUSD",1739235122266,0.829,2705.1,2704.4,3.69757]
["bitfinex","ETHUSD",1739235122433,0.829,2705.1,2704.5,35.0]
["bitfinex","ETHUSD",1739235122767,4.52575,2705.1,2704.5,35.0]
["bitfinex","ETHUSD",1739235122961,0.829,2705.1,2704.5,35.0]
["bitfinex","ETHUSD",1739235123123,5.333,2705.2,2704.8,0.7999]
["bitfinex","ETHUSD",1739235123749,5.333,2705.2,2705.0,3.69676]
["bitfinex","ETHUSD",1739235123950,5.333,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739235124136,0.207,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739235124346,0.207,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739235124552,0.207,2705.5,2704.8,4.49698]
["bitfinex","ETHUSD",1739235124744,0.207,2705.5,2705.0,3.69674]
["bitfinex","ETHUSD",1739235125265,0.207,2705.5,2705.2,3.69648]
["bitfinex","ETHUSD",1739235125926,3.90325,2705.5,2704.8,4.49697]
["bitfinex","ETHUSD",1739235126161,3.90325,2705.5,2704.9,3.69695]
["bitfinex","ETHUSD",1739235126363,3.69649,2705.3,2704.8,0.7999]
["bitfinex","ETHUSD",1739235126670,3.6964,2705.4,2704.8,0.7999]
["bitfinex","ETHUSD",1739235126835,3.69659,2705.2,2704.7,0.332]
["bitfinex","ETHUSD",1739235127534,3.69677,2705.1,2704.7,0.332]
["bitfinex","ETHUSD",1739235127881,3.69702,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1739235128425,3.69715,2704.8,2704.2,35.8316]
["bitfinex","ETHUSD",1739235128631,3.69715,2704.8,2704.2,39.52953]
["bitfinex","ETHUSD",1739235128860,3.69702,2704.9,2704.2,39.52953]
["bitfinex","ETHUSD",1739235129360,3.69715,2704.8,2704.2,39.52945]
["bitfinex","ETHUSD",1739235129572,3.69781,2704.3,2703.7,0.72622533]
["bitfinex","ETHUSD",1739235129864,3.69849,2703.8,2703.7,0.72622533]
["bitfinex","ETHUSD",1739235130663,3.69849,2703.8,2702.9,3.69963]
["bitfinex","ETHUSD",1739235130868,3.69904,2703.4,2702.9,35.0]
["bitfinex","ETHUSD",1739235131264,3.69878,2703.6,2703.0,0.0075]
["bitfinex","ETHUSD",1739235131658,3.69922,2703.3,2702.6,6.70011]
["bitfinex","ETHUSD",1739235131858,3.69875,2703.7,2702.9,3.69964]
["bitfinex","ETHUSD",1739235132035,3.69897,2703.5,2703.0,0.03699254]
["bitfinex","ETHUSD",1739235132238,3.69897,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1739235132459,3.69897,2703.5,2702.8,0.0075]
["bitfinex","ETHUSD",1739235132768,3.69911,2703.4,2702.8,3.70736]
["bitfinex","ETHUSD",1739235132968,3.69926,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1739235133168,3.6992,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1739235133372,4.46256,2703.9,2702.8,0.0075]
["bitfinex","ETHUSD",1739235133373,0.7641,2703.9,2702.8,0.0075]
["bitfinex","ETHUSD",1739235133671,3.69874,2703.7,2703.0,3.69954]
["bitfinex","ETHUSD",1739235133867,3.69874,2703.7,2703.1,0.0075]
["bitfinex","ETHUSD",1739235134069,3.69878,2703.6,2702.9,3.69959]
["bitfinex","ETHUSD",1739235134368,3.69878,2703.6,2703.0,38.69955]
["bitfinex","ETHUSD",1739235134665,3.69878,2703.6,2703.0,38.69957]
["bitfinex","ETHUSD",1739235134864,3.69878,2703.6,2703.0,35.0]
["bitfinex","ETHUSD",1739235135235,7.39767,2703.6,2703.0,35.0]
["bitfinex","ETHUSD",1739235135548,3.69849,2703.8,2703.0,35.0]
["bitfinex","ETHUSD",1739235135747,3.69849,2703.8,2702.8,0.0075]
["bitfinex","ETHUSD",1739235135947,3.69913,2703.4,2702.8,0.0075]
["bitfinex","ETHUSD",1739235136144,3.69886,2703.6,2702.8,0.0075]
["bitfinex","ETHUSD",1739235136467,3.69886,2703.6,2703.0,3.69956]
["bitfinex","ETHUSD",1739235136769,3.69855,2703.8,2703.1,3.69945]
["bitfinex","ETHUSD",1739235136969,3.69871,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739235137170,3.69871,2703.7,2703.2,35.0]
["bitfinex","ETHUSD",1739235137474,3.69918,2703.3,2703.2,35.0]
["bitfinex","ETHUSD",1739235137873,3.69941,2703.2,2702.6,0.0075]
["bitfinex","ETHUSD",1739235138177,3.69941,2703.2,2702.6,3.70762]
["bitfinex","ETHUSD",1739235138378,3.69941,2703.2,2702.7,35.0]
["bitfinex","ETHUSD",1739235138561,3.69908,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1739235138958,7.39823,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1739235139161,0.7641,2703.7,2702.9,35.0]
["bitfinex","ETHUSD",1739235139361,3.69979,2702.9,2702.5,0.7397534]
["bitfinex","ETHUSD",1739235139683,3.69979,2702.9,2702.3,3.70052]
["bitfinex","ETHUSD",1739235139684,3.69959,2703.0,2702.4,0.0075]
["bitfinex","ETHUSD",1739235139887,3.69933,2703.2,2702.4,0.0075]
["bitfinex","ETHUSD",1739235139888,3.69954,2703.1,2702.5,38.70023]
["bitfinex","ETHUSD",1739235140249,3.69959,2703.0,2702.5,38.70023]
["bitfinex","ETHUSD",1739235140478,3.69959,2703.0,2702.5,35.0]
["bitfinex","ETHUSD",1739235140785,3.69959,2703.0,2702.5,38.70025]
["bitfinex","ETHUSD",1739235141279,3.69959,2703.0,2702.5,35.0]
["bitfinex","ETHUSD",1739235141493,7.3988,2703.2,2702.5,38.70019]
["bitfinex","ETHUSD",1739235141684,3.69946,2703.1,2702.5,38.70017]
["bitfinex","ETHUSD",1739235142788,3.69946,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739235143093,7.3988,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1739235143268,0.7641,2703.4,2702.7,0.0075]
["bitfinex","ETHUSD",1739235143269,3.69919,2703.3,2702.7,0.0075]
["bitfinex","ETHUSD",1739235143474,7.39845,2703.3,2702.8,35.0]
["bitfinex","ETHUSD",1739235143691,3.69972,2703.0,2702.8,35.0]
["bitfinex","ETHUSD",1739235143896,3.69947,2703.1,2702.5,3.70777]
["bitfinex","ETHUSD",1739235144192,3.69959,2703.0,2702.5,3.70777]
["bitfinex","ETHUSD",1739235144380,3.69959,2703.0,2702.6,35.0]
["bitfinex","ETHUSD",1739235144572,3.6998,2702.9,2702.6,35.0]
["bitfinex","ETHUSD",1739235145317,3.69959,2703.0,2702.6,35.0]
["bitfinex","ETHUSD",1739235145600,0.7641,2703.4,2702.3,0.7575937]
["bitfinex","ETHUSD",1739235145803,3.7,2702.7,2702.3,0.7575937]
["bitfinex","ETHUSD",1739235145973,3.69975,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739235146167,3.69975,2702.9,2702.5,35.0]
["bitfinex","ETHUSD",1739235146391,7.46317,2703.4,2702.5,35.0]
["bitfinex","ETHUSD",1739235146392,3.69926,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1739235146606,3.69981,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739235146803,3.69924,2703.3,2702.5,3.70014]
["bitfinex","ETHUSD",1739235147002,3.69957,2703.1,2702.6,35.0]
["bitfinex","ETHUSD",1739235147424,0.7641,2703.4,2702.6,35.0]
["bitfinex","ETHUSD",1739235147425,3.69921,2703.3,2702.6,35.0]
["bitfinex","ETHUSD",1739235147573,4.46316,2703.4,2702.9,3.69969]
["bitfinex","ETHUSD",1739235147904,0.7744,2703.8,2703.0,3.70709]
["bitfinex","ETHUSD",1739235148105,3.69844,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1739235148307,0.7744,2704.2,2703.3,3.69907]
["bitfinex","ETHUSD",1739235148471,3.69851,2703.8,2703.3,3.69907]
["bitfinex","ETHUSD",1739235148669,3.69871,2703.7,2703.1,3.69938]
["bitfinex","ETHUSD",1739235148888,3.69871,2703.7,2703.2,35.0]
["bitfinex","ETHUSD",1739235149088,3.69887,2703.6,2703.2,35.0]
["bitfinex","ETHUSD",1739235149292,3.69905,2703.4,2703.2,35.0]
["bitfinex","ETHUSD",1739235149575,0.7744,2704.1,2703.2,35.0]
["bitfinex","ETHUSD",1739235149795,0.7744,2704.1,2703.3,7.39836]
["bitfinex","ETHUSD",1739235150077,3.69796,2704.2,2703.5,0.7956]
["bitfinex","ETHUSD",1739235150279,3.69824,2704.0,2703.4,3.699]
["bitfinex","ETHUSD",1739235150479,3.69824,2704.0,2703.3,3.69914]
["bitfinex","ETHUSD",1739235150673,3.69864,2703.7,2703.2,35.7956]
["bitfinex","ETHUSD",1739235150909,3.69901,2703.5,2702.9,4.49525]
["bitfinex","ETHUSD",1739235151204,3.69927,2703.3,2702.6,0.7956]
["bitfinex","ETHUSD",1739235151405,3.70019,2702.6,2702.4,0.75710502]
["bitfinex","ETHUSD",1739235151611,3.7003,2702.5,2702.1,3.703]
["bitfinex","ETHUSD",1739235151824,3.70019,2702.6,2702.2,0.0075]
["bitfinex","ETHUSD",1739235151825,3.70044,2702.4,2702.2,0.0075]
["bitfinex","ETHUSD",1739235151989,4.47408,2703.0,2702.5,3.70022]
["bitfinex","ETHUSD",1739235152307,3.70016,2702.6,2702.0,0.7956]
["bitfinex","ETHUSD",1739235152506,3.70041,2702.4,2702.0,0.7956]
["bitfinex","ETHUSD",1739235152847,3.7007,2702.2,2701.7,0.7956]
["bitfinex","ETHUSD",1739235153329,4.47486,2702.4,2701.7,3.70137]
["bitfinex","ETHUSD",1739235153499,3.70046,2702.4,2701.8,0.0075]
["bitfinex","ETHUSD",1739235153702,3.69982,2702.9,2702.2,3.70067]
["bitfinex","ETHUSD",1739235153921,0.7744,2703.1,2702.0,0.0075]
["bitfinex","ETHUSD",1739235154123,0.7744,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739235154321,8.3623948,2703.8,2702.6,4.4957]
["bitfinex","ETHUSD",1739235154322,4.47352,2703.4,2702.6,4.4957]
["bitfinex","ETHUSD",1739235154527,3.69934,2703.2,2702.6,4.4957]
["bitfinex","ETHUSD",1739235154728,3.69934,2703.2,2702.6,0.7956]
["bitfinex","ETHUSD",1739235155048,3.69934,2703.2,2702.4,3.70029]
["bitfinex","ETHUSD",1739235155501,3.69956,2703.1,2702.4,3.70029]
["bitfinex","ETHUSD",1739235155697,3.69934,2703.2,2702.5,0.04449565]
["bitfinex","ETHUSD",1739235156016,3.69934,2703.2,2702.5,3.70775]
["bitfinex","ETHUSD",1739235156198,3.70041,2702.5,2702.2,0.7956]
["bitfinex","ETHUSD",1739235156395,0.7744,2702.8,2701.9,1.1276]
["bitfinex","ETHUSD",1739235156619,3.7002,2702.6,2701.9,0.7956]
["bitfinex","ETHUSD",1739235156820,3.7002,2702.6,2701.6,3.34406481]
["bitfinex","ETHUSD",1739235156821,3.70066,2702.3,2701.6,1.47166481]
["bitfinex","ETHUSD",1739235157011,3.70066,2702.3,2701.7,0.0075]
["bitfinex","ETHUSD",1739235157206,3.70084,2702.1,2701.6,1.13216481]
["bitfinex","ETHUSD",1739235157419,3.70098,2702.0,2701.6,1.13216481]
["bitfinex","ETHUSD",1739235158013,3.70124,2701.8,2701.6,0.7956]
["bitfinex","ETHUSD",1739235158229,3.70082,2702.1,2701.3,5.24353603]
["bitfinex","ETHUSD",1739235158433,3.70105,2702.0,2701.4,3.70924]
["bitfinex","ETHUSD",1739235158625,3.70113,2701.9,2701.4,0.0075]
["bitfinex","ETHUSD",1739235158824,3.70105,2702.0,2701.4,3.70927]
["bitfinex","ETHUSD",1739235159235,4.47454,2702.6,2701.9,3.701]
["bitfinex","ETHUSD",1739235159435,0.7744,2702.6,2701.7,3.70131]
["bitfinex","ETHUSD",1739235159641,3.70052,2702.4,2701.8,3.7012]
["bitfinex","ETHUSD",1739235160213,3.70052,2702.4,2701.7,3.73829498]
["bitfinex","ETHUSD",1739235160214,8.17482,2702.6,2701.9,3.737985]
["bitfinex","ETHUSD",1739235160423,3.70029,2702.5,2701.9,3.737985]
["bitfinex","ETHUSD",1739235160729,3.70096,2702.0,2701.4,3.71665]
["bitfinex","ETHUSD",1739235160931,7.40156,2702.2,2701.6,0.0075]
["bitfinex","ETHUSD",1739235161143,3.70076,2702.2,2701.6,0.0075]
["bitfinex","ETHUSD",1739235161341,3.70113,2701.9,2701.3,4.4974]
["bitfinex","ETHUSD",1739235161827,3.70082,2702.1,2701.3,4.4974]
["bitfinex","ETHUSD",1739235161828,3.70083,2702.1,2701.3,4.4974]
["bitfinex","ETHUSD",1739235162162,3.70096,2702.0,2701.4,4.03879981]
["bitfinex","ETHUSD",1739235162710,0.55,2702.5,2701.4,0.33710981]
["bitfinex","ETHUSD",1739235163013,3.70147,2701.7,2701.4,0.33710981]
["bitfinex","ETHUSD",1739235163218,3.70147,2701.7,2701.3,0.7956]
["bitfinex","ETHUSD",1739235164145,3.70123,2701.8,2701.3,0.7956]
["bitfinex","ETHUSD",1739235164848,3.70115,2701.9,2701.3,0.7956]
["bitfinex","ETHUSD",1739235165048,3.70115,2701.9,2701.3,4.4975]
["bitfinex","ETHUSD",1739235165243,0.7744,2702.2,2701.3,0.7956]
["bitfinex","ETHUSD",1739235165563,3.70161,2701.6,2701.0,5.25623456]
["bitfinex","ETHUSD",1739235165873,3.70161,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739235166068,7.40265,2701.8,2701.1,3.70212]
["bitfinex","ETHUSD",1739235166360,7.40208,2702.0,2701.3,7.40363]
["bitfinex","ETHUSD",1739235166512,4.47519,2702.2,2701.6,3.70146]
["bitfinex","ETHUSD",1739235166712,0.7744,2702.8,2701.9,3.70098]
["bitfinex","ETHUSD",1739235166969,3.70031,2702.5,2702.0,0.03700551]
["bitfinex","ETHUSD",1739235167463,3.7,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1739235167668,3.70002,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739235167913,3.69872,2703.7,2701.7,4.49689]
["bitfinex","ETHUSD",1739235167914,3.70076,2702.2,2701.7,4.49689]
["bitfinex","ETHUSD",1739235168914,3.70043,2702.4,2701.7,0.7956]
["bitfinex","ETHUSD",1739235169208,3.70051,2702.4,2701.7,4.49684]
["bitfinex","ETHUSD",1739235169413,3.70051,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739235169688,3.70057,2702.3,2701.7,8.19813]
["bitfinex","ETHUSD",1739235170018,3.70031,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1739235170303,3.70137,2701.8,2701.3,0.7956]
["bitfinex","ETHUSD",1739235170602,4.47548,2702.0,2701.3,4.4974]
["bitfinex","ETHUSD",1739235170806,3.70131,2701.8,2701.3,3.7018]
["bitfinex","ETHUSD",1739235171018,3.70148,2701.7,2701.1,3.70213]
["bitfinex","ETHUSD",1739235171366,0.7744,2702.0,2701.0,0.7956]
["bitfinex","ETHUSD",1739235171592,3.70142,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739235171789,3.70109,2701.9,2701.0,0.7956]
["bitfinex","ETHUSD",1739235171790,3.70185,2701.4,2701.0,0.7956]
["bitfinex","ETHUSD",1739235171984,0.7744,2702.0,2701.0,0.7956]
["bitfinex","ETHUSD",1739235172186,3.70134,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1739235172381,0.7744,2702.0,2701.0,4.49781]
["bitfinex","ETHUSD",1739235172733,3.70125,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1739235173035,3.70137,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739235173836,3.70116,2701.9,2701.0,0.7956]
["bitfinex","ETHUSD",1739235174131,3.70126,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739235174538,3.70146,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739235174706,0.7744,2702.0,2701.0,0.7956]
["bitfinex","ETHUSD",1739235174891,0.55,2701.9,2701.0,4.49783]
["bitfinex","ETHUSD",1739235175233,3.70135,2701.8,2701.1,3.7021]
["bitfinex","ETHUSD",1739235175714,3.70144,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739235176545,3.70135,2701.8,2701.1,3.7021]
["bitfinex","ETHUSD",1739235176836,3.70172,2701.5,2701.0,0.7956]
["bitfinex","ETHUSD",1739235177521,3.70172,2701.5,2701.0,4.49792]
["bitfinex","ETHUSD",1739235178498,3.70182,2701.4,2701.0,0.7956]
["bitfinex","ETHUSD",1739235178694,3.70172,2701.5,2701.0,0.7956]
["bitfinex","ETHUSD",1739235178909,3.70143,2701.7,2701.0,0.7956]
["bitfinex","ETHUSD",1739235179246,3.70132,2701.8,2701.1,3.70212]
["bitfinex","ETHUSD",1739235179421,7.40237,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739235179739,3.70123,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1739235180043,3.70153,2701.6,2701.0,4.49781]
["bitfinex","ETHUSD",1739235180350,3.70153,2701.6,2701.1,3.70214]
["bitfinex","ETHUSD",1739235180535,3.70173,2701.5,2701.0,0.7956]
["bitfinex","ETHUSD",1739235180835,3.70181,2701.4,2701.0,0.7956]
["bitfinex","ETHUSD",1739235181339,3.70158,2701.6,2701.0,4.4979]
["bitfinex","ETHUSD",1739235181493,7.4032,2701.6,2701.0,4.4979]
["bitfinex","ETHUSD",1739235181694,3.7012,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1739235181888,3.70124,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1739235182309,0.7744,2702.0,2701.3,3.7019]
["bitfinex","ETHUSD",1739235182507,3.70109,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1739235182956,7.40228,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1739235183873,3.70109,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739235184072,0.8166,2702.4,2701.6,0.7701]
["bitfinex","ETHUSD",1739235184379,0.8166,2702.8,2701.7,3.703]
["bitfinex","ETHUSD",1739235184662,3.70009,2702.7,2702.0,3.70095]
["bitfinex","ETHUSD",1739235184832,3.70021,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1739235185259,0.8166,2702.8,2702.2,0.7701]
["bitfinex","ETHUSD",1739235185561,3.7,2702.7,2701.9,0.7701]
["bitfinex","ETHUSD",1739235185857,3.70016,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1739235186259,0.55,2702.9,2702.2,3.70067]
["bitfinex","ETHUSD",1739235186260,3.0,2702.9,2702.2,3.70067]
["bitfinex","ETHUSD",1739235186579,3.69994,2702.8,2702.0,0.0075]
["bitfinex","ETHUSD",1739235186749,3.69994,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1739235187088,3.6997,2703.0,2702.2,3.70056]
["bitfinex","ETHUSD",1739235187250,0.8166,2703.4,2702.1,0.7701]
["bitfinex","ETHUSD",1739235187570,3.69962,2703.0,2702.2,3.70068]
["bitfinex","ETHUSD",1739235187725,3.70012,2702.7,2702.1,0.7701]
["bitfinex","ETHUSD",1739235187929,3.70012,2702.7,2702.1,4.47084]
["bitfinex","ETHUSD",1739235188532,3.70012,2702.7,2702.1,8.17156]
["bitfinex","ETHUSD",1739235188859,3.70035,2702.5,2702.1,0.7701]
["bitfinex","ETHUSD",1739235189264,3.70013,2702.7,2702.1,0.7701]
["bitfinex","ETHUSD",1739235189559,6.6998,2702.9,2702.1,0.7701]
["bitfinex","ETHUSD",1739235190365,3.0,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1739235190929,6.69975,2702.9,2702.2,3.70062]
["bitfinex","ETHUSD",1739235191142,3.7,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1739235191442,3.69988,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1739235191643,10.39959,2702.9,2702.3,3.70051]
["bitfinex","ETHUSD",1739235191863,3.70002,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1739235192468,3.69988,2702.8,2702.2,7.40122]
["bitfinex","ETHUSD",1739235192631,3.69988,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739235192833,3.69988,2702.8,2702.2,7.40118]
["bitfinex","ETHUSD",1739235193156,6.69975,2702.9,2702.2,3.70058]
["bitfinex","ETHUSD",1739235193554,3.69974,2702.9,2702.3,3.70051]
["bitfinex","ETHUSD",1739235193761,3.69986,2702.9,2702.3,3.70051]
["bitfinex","ETHUSD",1739235194566,3.69951,2703.1,2702.4,0.03700145]
["bitfinex","ETHUSD",1739235194871,3.69974,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739235195630,3.69996,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739235196051,3.7,2702.7,2702.1,0.7701]
["bitfinex","ETHUSD",1739235196258,3.70028,2702.5,2702.1,0.7701]
["bitfinex","ETHUSD",1739235196643,3.7,2702.7,2702.1,0.7701]
["bitfinex","ETHUSD",1739235196846,0.7793,2702.8,2702.2,3.70056]
["bitfinex","ETHUSD",1739235197043,3.69976,2702.9,2702.2,4.48774879]
["bitfinex","ETHUSD",1739235197244,7.39962,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1739235197866,3.69976,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1739235198064,7.39962,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1739235198257,4.47881,2703.1,2702.4,3.70037]
["bitfinex","ETHUSD",1739235198457,4.47881,2703.1,2702.2,0.75018609]
["bitfinex","ETHUSD",1739235198458,4.47841,2703.4,2702.6,0.8145]
["bitfinex","ETHUSD",1739235198664,3.69911,2703.4,2702.7,3.69989]
["bitfinex","ETHUSD",1739235198837,3.69911,2703.4,2702.8,3.69982]
["bitfinex","ETHUSD",1739235199268,3.69911,2703.4,2702.9,3.7366538]
["bitfinex","ETHUSD",1739235199481,3.69911,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739235200171,3.69911,2703.4,2702.9,3.73671281]
["bitfinex","ETHUSD",1739235200372,3.69911,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739235201472,3.69911,2703.4,2703.0,0.73147698]
["bitfinex","ETHUSD",1739235201972,3.69911,2703.4,2702.8,3.69979]
["bitfinex","ETHUSD",1739235202152,3.69911,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739235202335,0.55,2703.5,2702.6,0.8145]
["bitfinex","ETHUSD",1739235202540,3.69955,2703.1,2702.6,5.25489084]
["bitfinex","ETHUSD",1739235202743,3.70015,2702.6,2702.3,0.8145]
["bitfinex","ETHUSD",1739235202997,4.47898,2703.0,2702.4,0.72940313]
["bitfinex","ETHUSD",1739235203498,4.47898,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739235203658,8.17865,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739235203861,4.47897,2703.0,2702.4,0.72940313]
["bitfinex","ETHUSD",1739235204173,8.17869,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739235204999,4.47897,2703.0,2702.4,0.72940313]
["bitfinex","ETHUSD",1739235205156,3.69974,2702.9,2702.4,0.72940313]
["bitfinex","ETHUSD",1739235205358,0.7793,2703.0,2702.0,3.70091]
["bitfinex","ETHUSD",1739235205359,3.70028,2702.5,2702.0,3.70091]
["bitfinex","ETHUSD",1739235205603,3.70028,2702.5,2701.9,4.46262]
["bitfinex","ETHUSD",1739235205908,3.70028,2702.5,2701.9,0.7616]
["bitfinex","ETHUSD",1739235206094,3.70028,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739235206295,0.8273,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1739235207115,0.8273,2702.4,2702.0,4.45342715]
["bitfinex","ETHUSD",1739235207315,0.8273,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1739235207693,0.8273,2702.4,2702.0,4.45342715]
["bitfinex","ETHUSD",1739235208049,3.70083,2702.1,2701.8,0.73840662]
["bitfinex","ETHUSD",1739235208194,3.70083,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1739235208545,3.70071,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1739235208844,3.7009,2702.1,2701.4,3.70178]
["bitfinex","ETHUSD",1739235209043,3.7009,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1739235209525,3.7009,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1739235210629,4.25063,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1739235210927,3.70007,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1739235211316,0.8273,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1739235211518,3.69958,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1739235211708,3.69962,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739235211909,3.70013,2702.7,2702.1,4.46234]
["bitfinex","ETHUSD",1739235212120,0.8273,2702.8,2701.9,3.701]
["bitfinex","ETHUSD",1739235212321,3.70013,2702.7,2702.1,3.70077]
["bitfinex","ETHUSD",1739235212527,7.40021,2702.7,2702.1,3.70077]
["bitfinex","ETHUSD",1739235212728,3.70035,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1739235213728,3.70008,2702.7,2701.9,3.701]
["bitfinex","ETHUSD",1739235213937,7.40017,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739235214300,3.70008,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739235214799,7.40018,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739235215002,3.70008,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739235215231,3.70008,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1739235216007,7.40017,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1739235216313,3.70008,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1739235216518,3.70014,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739235216825,3.70008,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1739235217324,3.70008,2702.7,2702.0,0.75862809]
["bitfinex","ETHUSD",1739235217530,3.70052,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1739235217726,0.8273,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739235217926,4.52801,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739235218528,4.52801,2702.2,2701.7,7.40257]
["bitfinex","ETHUSD",1739235218921,3.70092,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1739235219119,4.52801,2702.2,2701.6,3.70148]
["bitfinex","ETHUSD",1739235219319,4.52801,2702.2,2701.5,7.40316]
["bitfinex","ETHUSD",1739235219538,3.70085,2702.1,2701.5,7.40316]
["bitfinex","ETHUSD",1739235219840,3.70085,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1739235221336,3.70085,2702.1,2701.5,3.70153]
["bitfinex","ETHUSD",1739235221743,3.70085,2702.1,2701.5,7.40306]
["bitfinex","ETHUSD",1739235222247,3.70085,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1739235222747,4.52801,2702.2,2701.5,3.70153]
["bitfinex","ETHUSD",1739235222912,3.70097,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1739235223110,3.70135,2701.8,2701.4,0.74378909]
["bitfinex","ETHUSD",1739235223347,3.70135,2701.8,2701.2,4.46353]
["bitfinex","ETHUSD",1739235223860,3.70059,2702.3,2700.8,1.1481]
["bitfinex","ETHUSD",1739235223861,3.7021,2701.2,2700.8,1.1481]
["bitfinex","ETHUSD",1739235224010,3.7021,2701.2,2700.1,3.70343]
["bitfinex","ETHUSD",1739235224011,3.7021,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1739235224226,3.7021,2701.2,2700.7,7.40536]
["bitfinex","ETHUSD",1739235224562,3.70214,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1739235225464,3.70214,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1739235225967,0.7675,2701.6,2700.9,0.73304711]
["bitfinex","ETHUSD",1739235226141,3.70233,2701.0,2700.9,0.73304711]
["bitfinex","ETHUSD",1739235226755,3.7022,2701.1,2700.9,0.73304711]
["bitfinex","ETHUSD",1739235226954,3.70233,2701.0,2700.9,0.73304711]
["bitfinex","ETHUSD",1739235228463,3.70259,2700.9,2700.4,0.0075]
["bitfinex","ETHUSD",1739235228764,3.70265,2700.8,2700.4,0.0075]
["bitfinex","ETHUSD",1739235228964,4.4699,2701.0,2700.4,3.71059]
["bitfinex","ETHUSD",1739235229170,4.4699,2701.0,2700.5,3.70298]
["bitfinex","ETHUSD",1739235229664,0.7675,2701.0,2700.4,0.76522171]
["bitfinex","ETHUSD",1739235229829,0.7675,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1739235230035,3.70246,2700.9,2700.4,4.46825171]
["bitfinex","ETHUSD",1739235230235,4.46985,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739235230457,4.46985,2701.0,2700.4,4.46825171]
["bitfinex","ETHUSD",1739235230662,0.7675,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1739235231173,0.7675,2701.0,2700.4,4.46825171]
["bitfinex","ETHUSD",1739235231367,4.46986,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739235232276,0.7675,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739235233159,4.46985,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739235233565,4.46985,2701.0,2700.4,8.16381171]
["bitfinex","ETHUSD",1739235233869,4.46985,2701.0,2700.4,4.46075171]
["bitfinex","ETHUSD",1739235234075,3.7025,2700.9,2700.5,35.0]
["bitfinex","ETHUSD",1739235234465,4.4699,2701.0,2700.5,35.0]
["bitfinex","ETHUSD",1739235235453,0.801,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1739235235681,0.5,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1739235235976,0.5,2702.5,2702.2,3.70818]
["bitfinex","ETHUSD",1739235236176,0.5,2702.5,2702.4,3.71541]
["bitfinex","ETHUSD",1739235236743,0.5,2702.5,2702.4,38.70791]
["bitfinex","ETHUSD",1739235237063,0.5,2702.5,2702.4,35.0]
["bitfinex","ETHUSD",1739235237273,0.5,2702.5,2702.4,38.70041]
["bitfinex","ETHUSD",1739235238077,0.5,2702.5,2702.4,38.70791]
["bitfinex","ETHUSD",1739235238780,0.5,2702.5,2702.4,35.0075]
["bitfinex","ETHUSD",1739235239167,0.5,2702.5,2702.4,38.70791]
["bitfinex","ETHUSD",1739235240181,0.5,2702.5,2702.4,3.71541]
["bitfinex","ETHUSD",1739235240551,0.5,2702.5,2702.4,38.71541]
["bitfinex","ETHUSD",1739235241556,0.5,2702.5,2702.4,39.45106788]
["bitfinex","ETHUSD",1739235241967,0.5,2702.5,2702.4,4.45106788]
["bitfinex","ETHUSD",1739235243878,0.5,2702.5,2702.4,4.44356788]
["bitfinex","ETHUSD",1739235246188,1e-05,2702.5,2702.4,8.25836604]
["bitfinex","ETHUSD",1739235246372,1e-05,2702.5,2702.4,48.23882747]
["bitfinex","ETHUSD",1739235246746,1e-05,2702.5,2702.4,46.23882747]
["bitfinex","ETHUSD",1739235246953,1e-05,2702.5,2702.4,43.22136788]
["bitfinex","ETHUSD",1739235247580,1e-05,2702.5,2702.4,8.54920596]
["bitfinex","ETHUSD",1739235247995,1e-05,2702.5,2702.4,43.54920596]
["bitfinex","ETHUSD",1739235248586,1e-05,2702.5,2702.4,43.55670596]
["bitfinex","ETHUSD",1739235249470,1e-05,2702.5,2702.4,43.22136788]
["bitfinex","ETHUSD",1739235251392,1e-05,2702.5,2702.4,40.21386788]
["bitfinex","ETHUSD",1739235251692,1e-05,2702.5,2702.4,39.44356788]
["bitfinex","ETHUSD",1739235251988,1e-05,2702.5,2702.4,35.73565788]
["bitfinex","ETHUSD",1739235252195,1e-05,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1739235252394,1e-05,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1739235252584,0.7547,2702.4,2701.8,0.73099566]
["bitfinex","ETHUSD",1739235252782,3.70086,2702.1,2701.8,35.0]
["bitfinex","ETHUSD",1739235253383,3.70055,2702.3,2701.8,35.0]
["bitfinex","ETHUSD",1739235253569,0.7547,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739235254198,0.7547,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1739235254396,1e-05,2702.5,2702.3,3.70051]
["bitfinex","ETHUSD",1739235254697,1e-05,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739235256992,1e-05,2702.5,2701.9,4.52529]
["bitfinex","ETHUSD",1739235257192,3.7003,2702.5,2701.9,3.70099]
["bitfinex","ETHUSD",1739235257392,1e-05,2702.5,2701.8,38.70112]
["bitfinex","ETHUSD",1739235257599,1e-05,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1739235257759,3.70034,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1739235257964,3.70043,2702.4,2701.9,4.45251886]
["bitfinex","ETHUSD",1739235258363,0.7547,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1739235260297,0.7547,2702.3,2702.0,3.70086]
["bitfinex","ETHUSD",1739235260462,1e-05,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1739235260668,1e-05,2702.5,2702.3,3.70049]
["bitfinex","ETHUSD",1739235260868,1e-05,2702.5,2702.1,3.7007]
["bitfinex","ETHUSD",1739235261270,3.70031,2702.5,2701.9,3.70103]
["bitfinex","ETHUSD",1739235261496,3.70031,2702.5,2702.0,3.70092]
["bitfinex","ETHUSD",1739235261497,1e-05,2702.5,2702.0,3.70092]
["bitfinex","ETHUSD",1739235261685,1e-05,2702.5,2701.9,3.70103]
["bitfinex","ETHUSD",1739235261889,3.70049,2702.4,2701.9,3.70103]
["bitfinex","ETHUSD",1739235262200,1e-05,2702.5,2701.0,1.1543]
["bitfinex","ETHUSD",1739235262201,0.7547,2702.0,2701.0,1.1543]
["bitfinex","ETHUSD",1739235262401,3.70133,2701.8,2701.0,1.1543]
["bitfinex","ETHUSD",1739235262589,0.7547,2702.0,2701.1,35.0]
["bitfinex","ETHUSD",1739235262793,3.70129,2701.8,2701.1,35.7383731]
["bitfinex","ETHUSD",1739235263101,4.45571,2702.0,2701.3,3.70191]
["bitfinex","ETHUSD",1739235263302,0.7547,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1739235263505,0.7547,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739235263804,1e-05,2702.5,2702.2,35.0]
["bitfinex","ETHUSD",1739235264391,1e-05,2702.5,2702.2,38.70067]
["bitfinex","ETHUSD",1739235264593,1e-05,2702.5,2702.2,35.0]
["bitfinex","ETHUSD",1739235265009,1e-05,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739235265574,1e-05,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739235265900,1e-05,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739235267108,1e-05,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1739235267273,1e-05,2702.5,2702.3,7.40093]
["bitfinex","ETHUSD",1739235267674,1e-05,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1739235268502,1e-05,2702.5,2702.4,35.0]
["bitfinex","ETHUSD",1739235268883,1e-05,2702.5,2702.0,0.73133603]
["bitfinex","ETHUSD",1739235269085,0.8157,2702.4,2701.9,7.40203]
["bitfinex","ETHUSD",1739235269405,0.8157,2702.4,2702.0,35.0]
["bitfinex","ETHUSD",1739235269598,0.8157,2702.4,2702.0,3.70096]
["bitfinex","ETHUSD",1739235269799,0.8157,2702.4,2701.9,3.70098]
["bitfinex","ETHUSD",1739235270106,4.51619,2702.4,2701.9,38.70098]
["bitfinex","ETHUSD",1739235270276,0.8157,2702.4,2701.9,39.4360666]
["bitfinex","ETHUSD",1739235270689,0.8157,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1739235271112,0.8157,2702.4,2702.0,3.70086]
["bitfinex","ETHUSD",1739235271810,0.8157,2702.4,2702.0,7.40174]
["bitfinex","ETHUSD",1739235272289,0.8157,2702.4,2702.1,3.70071]
["bitfinex","ETHUSD",1739235272489,0.8157,2702.4,2702.1,7.40146]
["bitfinex","ETHUSD",1739235272698,0.8157,2702.4,2702.1,3.70071]
["bitfinex","ETHUSD",1739235273075,0.8157,2702.4,2701.9,39.4361066]
["bitfinex","ETHUSD",1739235273305,0.8157,2702.4,2701.9,39.4360866]
["bitfinex","ETHUSD",1739235273501,4.51623,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1739235273713,4.51623,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739235274017,0.8157,2702.4,2701.9,7.40218]
["bitfinex","ETHUSD",1739235274351,0.8157,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739235274676,0.8157,2702.4,2701.8,35.0]
["bitfinex","ETHUSD",1739235274879,1e-05,2702.5,2701.6,3.70149]
["bitfinex","ETHUSD",1739235274880,3.70074,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1739235275079,0.8157,2702.1,2701.6,7.40288]
["bitfinex","ETHUSD",1739235275275,0.8157,2702.1,2701.7,38.70135]
["bitfinex","ETHUSD",1739235275689,0.8157,2702.1,2701.8,3.70116]
["bitfinex","ETHUSD",1739235276701,0.8157,2702.1,2701.7,35.0]
["bitfinex","ETHUSD",1739235276987,0.8157,2702.1,2701.6,4.44938722]
["bitfinex","ETHUSD",1739235277184,0.8157,2702.1,2701.6,0.74799722]
["bitfinex","ETHUSD",1739235277435,0.81571,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1739235277729,0.81571,2702.5,2702.0,3.70082]
["bitfinex","ETHUSD",1739235278228,0.81571,2702.5,2702.1,38.7008]
["bitfinex","ETHUSD",1739235278397,0.81571,2702.5,2702.2,3.70063]
["bitfinex","ETHUSD",1739235278879,0.81571,2702.5,2702.1,38.7008]
["bitfinex","ETHUSD",1739235279522,4.51602,2702.5,2702.1,35.0]
["bitfinex","ETHUSD",1739235279693,3.70053,2702.4,2702.1,35.0]
["bitfinex","ETHUSD",1739235279894,4.51602,2702.5,2702.1,35.0]
["bitfinex","ETHUSD",1739235281414,8.21639,2702.5,2702.1,35.0]
["bitfinex","ETHUSD",1739235281716,4.51602,2702.5,2702.1,35.0]
["bitfinex","ETHUSD",1739235282113,4.51602,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739235282496,8.21637,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739235282695,8.21637,2702.5,2702.0,38.70095]
["bitfinex","ETHUSD",1739235282889,4.51602,2702.5,2702.0,38.70095]
["bitfinex","ETHUSD",1739235283215,4.51602,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1739235283416,0.8157,2702.4,2701.6,0.74799722]
["bitfinex","ETHUSD",1739235283595,3.70079,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739235283985,3.70055,2702.3,2701.6,4.44939722]
["bitfinex","ETHUSD",1739235284184,3.70055,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1739235284612,3.70055,2702.3,2701.8,7.40244]
["bitfinex","ETHUSD",1739235284821,0.8157,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1739235285123,0.8157,2702.4,2702.0,3.70086]
["bitfinex","ETHUSD",1739235285287,0.8157,2702.4,2701.8,3.70123]
["bitfinex","ETHUSD",1739235285488,3.70056,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739235285786,0.8157,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1739235286020,4.51612,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1739235286622,0.8157,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1739235287616,0.8157,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1739235288145,1e-05,2702.5,2702.3,3.70048]
["bitfinex","ETHUSD",1739235288420,1e-05,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1739235288990,1e-05,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739235290647,1e-05,2702.5,2702.4,4.81419599]
["bitfinex","ETHUSD",1739235290794,1e-05,2702.5,2702.4,4.85118975]
["bitfinex","ETHUSD",1739235290996,1e-05,2702.5,2702.4,11.55418975]
["bitfinex","ETHUSD",1739235291189,1e-05,2702.5,2702.4,11.88809599]
["bitfinex","ETHUSD",1739235291426,1e-05,2702.5,2702.4,14.53465558]
["bitfinex","ETHUSD",1739235293648,1e-05,2702.5,2702.4,12.269752]
["bitfinex","ETHUSD",1739235295737,1e-05,2702.5,2702.4,12.598752]
["bitfinex","ETHUSD",1739235296445,1e-05,2702.5,2702.4,12.269752]
["bitfinex","ETHUSD",1739235296608,1e-05,2702.5,2702.4,8.493552]
["bitfinex","ETHUSD",1739235297729,1e-05,2702.5,2702.4,8.15596601]
["bitfinex","ETHUSD",1739235298212,1e-05,2702.5,2702.4,0.75255601]
["bitfinex","ETHUSD",1739235298397,1e-05,2702.5,2702.4,4.45296601]
["bitfinex","ETHUSD",1739235300704,1e-05,2702.5,2702.4,0.75255601]
["bitfinex","ETHUSD",1739235301321,1e-05,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1739235301729,1e-05,2702.5,2702.3,7.40093]
["bitfinex","ETHUSD",1739235301936,1e-05,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739235302108,1e-05,2702.5,2702.4,3.71541]
["bitfinex","ETHUSD",1739235302311,1e-05,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739235305406,1e-05,2702.5,2702.4,38.70041]
["bitfinex","ETHUSD",1739235306443,1e-05,2702.5,2702.4,35.0]
["bitfinex","ETHUSD",1739235306606,1e-05,2702.5,2702.2,0.74269928]
["bitfinex","ETHUSD",1739235306607,3.70041,2702.4,2702.2,0.74269928]
["bitfinex","ETHUSD",1739235306814,0.7533,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739235307053,0.7533,2702.1,2701.9,4.43398302]
["bitfinex","ETHUSD",1739235307346,0.7533,2702.1,2701.8,35.0]
["bitfinex","ETHUSD",1739235307522,3.70106,2702.0,2701.3,4.03084]
["bitfinex","ETHUSD",1739235307710,3.70106,2702.0,2701.3,3.70184]
["bitfinex","ETHUSD",1739235308275,3.70106,2702.0,2701.4,35.0]
["bitfinex","ETHUSD",1739235308457,3.70106,2702.0,2701.5,4.44241771]
["bitfinex","ETHUSD",1739235308811,3.70106,2702.0,2701.5,8.14398771]
["bitfinex","ETHUSD",1739235309131,0.7533,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1739235309344,3.70121,2701.9,2701.4,35.0]
["bitfinex","ETHUSD",1739235309550,3.70109,2702.0,2701.4,38.70177]
["bitfinex","ETHUSD",1739235309842,3.70109,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1739235310163,3.70109,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1739235310306,3.70109,2702.0,2701.4,7.40336]
["bitfinex","ETHUSD",1739235310504,3.70109,2702.0,2701.4,3.70167]
["bitfinex","ETHUSD",1739235310711,3.70109,2702.0,2701.4,7.40336]
["bitfinex","ETHUSD",1739235310932,3.70109,2702.0,2701.4,3.70167]
["bitfinex","ETHUSD",1739235311131,3.70109,2702.0,2701.4,7.40336]
["bitfinex","ETHUSD",1739235311368,4.45413,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1739235311734,0.7533,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1739235312029,4.45422,2702.1,2701.5,3.70162]
["bitfinex","ETHUSD",1739235312764,0.7533,2702.1,2701.5,3.70162]
["bitfinex","ETHUSD",1739235312967,0.7533,2702.1,2701.3,38.70184]
["bitfinex","ETHUSD",1739235313135,3.70117,2701.9,2701.3,38.70184]
["bitfinex","ETHUSD",1739235313475,3.70046,2702.4,2701.2,0.72748421]
["bitfinex","ETHUSD",1739235313476,3.70192,2701.3,2701.2,0.72748421]
["bitfinex","ETHUSD",1739235313786,0.7701,2701.2,2700.7,0.7310405]
["bitfinex","ETHUSD",1739235313980,0.7701,2701.2,2700.8,3.70255]
["bitfinex","ETHUSD",1739235314756,3.7022,2701.1,2700.6,3.70281]
["bitfinex","ETHUSD",1739235314934,4.47223,2701.2,2700.6,38.70281]
["bitfinex","ETHUSD",1739235315161,3.70237,2701.0,2700.6,35.0]
["bitfinex","ETHUSD",1739235315548,3.70237,2701.0,2700.4,7.40612]
["bitfinex","ETHUSD",1739235315745,4.47221,2701.2,2700.3,0.0075]
["bitfinex","ETHUSD",1739235315977,4.47221,2701.2,2700.6,7.40557]
["bitfinex","ETHUSD",1739235316657,4.47221,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1739235317766,4.47221,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1739235318235,4.47221,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1739235318476,4.47221,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1739235318675,4.47221,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739235319471,4.47221,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1739235319677,4.47221,2701.2,2700.7,35.0]
["bitfinex","ETHUSD",1739235320277,4.47221,2701.2,2700.7,38.70272]
["bitfinex","ETHUSD",1739235320471,0.7701,2701.2,2700.7,38.70272]
["bitfinex","ETHUSD",1739235321187,4.47217,2701.2,2700.7,38.70272]
["bitfinex","ETHUSD",1739235321878,4.47217,2701.2,2700.7,35.0]
["bitfinex","ETHUSD",1739235322125,4.47217,2701.2,2700.7,38.70265]
["bitfinex","ETHUSD",1739235322484,0.7701,2701.2,2700.7,35.0]
["bitfinex","ETHUSD",1739235322696,0.7701,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739235322909,0.7701,2701.7,2700.8,0.0075]
["bitfinex","ETHUSD",1739235322910,0.7701,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739235323215,0.7701,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1739235324683,0.7701,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1739235324880,0.7701,2702.1,2701.6,7.40283]
["bitfinex","ETHUSD",1739235325124,0.7701,2702.1,2701.5,0.75619073]
["bitfinex","ETHUSD",1739235325125,0.7701,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739235325287,0.7748,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739235325848,1e-05,2702.5,2702.1,0.015]
["bitfinex","ETHUSD",1739235326116,1e-05,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739235326690,1e-05,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739235327950,1e-05,2702.5,2702.2,3.70055]
["bitfinex","ETHUSD",1739235328887,1e-05,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1739235329845,1e-05,2702.5,2702.2,4.42518821]
["bitfinex","ETHUSD",1739235330050,1e-05,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739235330332,1e-05,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739235331489,1e-05,2702.5,2702.2,4.42518821]
["bitfinex","ETHUSD",1739235331729,1e-05,2702.5,2702.3,3.7005]
["bitfinex","ETHUSD",1739235332030,1e-05,2702.5,2702.0,3.703]
["bitfinex","ETHUSD",1739235332327,0.7748,2702.4,2701.8,0.75404747]
["bitfinex","ETHUSD",1739235332495,0.7748,2701.8,2701.3,4.02979]
["bitfinex","ETHUSD",1739235332690,0.7748,2701.8,2701.3,0.328]
["bitfinex","ETHUSD",1739235332907,0.7748,2701.8,2701.4,3.70175]
["bitfinex","ETHUSD",1739235333132,0.7748,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1739235333295,3.70163,2701.6,2701.0,3.7023]
["bitfinex","ETHUSD",1739235333512,3.70163,2701.6,2700.7,0.0075]
["bitfinex","ETHUSD",1739235333513,0.7748,2701.8,2700.7,0.0075]
["bitfinex","ETHUSD",1739235333719,4.47607,2701.8,2701.2,3.70195]
["bitfinex","ETHUSD",1739235333891,4.47607,2701.8,2701.2,7.4039]
["bitfinex","ETHUSD",1739235334097,4.47607,2701.8,2701.2,3.70195]
["bitfinex","ETHUSD",1739235334707,0.7748,2701.8,2701.3,3.7018]
["bitfinex","ETHUSD",1739235334907,0.7748,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1739235335217,4.47614,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1739235335398,4.47612,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1739235335595,4.47612,2701.8,2700.6,3.70286]
["bitfinex","ETHUSD",1739235335596,0.7748,2701.3,2700.6,3.70286]
["bitfinex","ETHUSD",1739235335803,3.70215,2701.2,2700.4,3.70313]
["bitfinex","ETHUSD",1739235336002,7.40432,2701.2,2700.5,3.70298]
["bitfinex","ETHUSD",1739235336235,4.4771,2701.1,2700.5,35.0]
["bitfinex","ETHUSD",1739235336448,0.7748,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1739235336751,4.47701,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1739235337116,0.7748,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1739235337325,4.47703,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1739235337665,0.7748,2701.1,2700.4,0.75060011]
["bitfinex","ETHUSD",1739235337841,3.70234,2701.0,2700.4,4.45370011]
["bitfinex","ETHUSD",1739235338045,4.4771,2701.1,2700.4,4.45367011]
["bitfinex","ETHUSD",1739235338229,4.47709,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1739235339058,8.17939,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1739235339268,4.47709,2701.1,2700.4,4.45372011]
["bitfinex","ETHUSD",1739235339564,4.47709,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1739235339843,4.47709,2701.1,2700.5,38.70292]
["bitfinex","ETHUSD",1739235342439,3.70234,2701.0,2700.5,35.0]
["bitfinex","ETHUSD",1739235343946,3.70234,2701.0,2700.5,38.70298]
["bitfinex","ETHUSD",1739235344252,4.47708,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1739235344823,4.47708,2701.1,2700.6,38.70286]
["bitfinex","ETHUSD",1739235345154,0.7748,2701.1,2700.6,35.0]
["bitfinex","ETHUSD",1739235345348,3.70236,2701.0,2700.6,35.0]
["bitfinex","ETHUSD",1739235346229,3.70236,2701.0,2700.4,4.45365011]
["bitfinex","ETHUSD",1739235346230,3.70277,2700.7,2700.4,0.75060011]
["bitfinex","ETHUSD",1739235346439,3.70306,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1739235346630,4.50905,2700.6,2699.8,35.0]
["bitfinex","ETHUSD",1739235346833,3.70327,2700.4,2699.8,38.70388]
["bitfinex","ETHUSD",1739235347029,3.70327,2700.4,2699.8,42.40777]
["bitfinex","ETHUSD",1739235347236,3.70309,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1739235348056,3.70309,2700.5,2699.9,4.43415331]
["bitfinex","ETHUSD",1739235348356,3.70347,2700.2,2699.8,35.0]
["bitfinex","ETHUSD",1739235348761,3.70358,2700.1,2699.7,0.72983449]
["bitfinex","ETHUSD",1739235349258,3.70396,2699.9,2699.6,35.0]
["bitfinex","ETHUSD",1739235349559,8.21337,2700.1,2699.6,35.0]
["bitfinex","ETHUSD",1739235349765,0.8061,2700.1,2699.6,35.72553567]
["bitfinex","ETHUSD",1739235349930,0.8061,2700.1,2699.6,39.42966567]
["bitfinex","ETHUSD",1739235350128,4.5097,2700.1,2699.6,35.72553567]
["bitfinex","ETHUSD",1739235350363,3.70391,2699.9,2699.3,3.70459]
["bitfinex","ETHUSD",1739235350554,3.70391,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1739235350751,0.8061,2700.1,2699.3,35.0]
["bitfinex","ETHUSD",1739235350953,0.8061,2699.7,2699.3,35.0]
["bitfinex","ETHUSD",1739235351150,3.70434,2699.6,2699.0,3.70497]
["bitfinex","ETHUSD",1739235352145,0.8061,2699.7,2699.2,3.7048]
["bitfinex","ETHUSD",1739235352350,4.5099,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1739235352738,4.5099,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1739235352935,0.8061,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1739235353186,0.8061,2700.0,2699.2,0.8377]
["bitfinex","ETHUSD",1739235353381,4.50948,2700.3,2699.7,3.704]
["bitfinex","ETHUSD",1739235354239,3.70349,2700.2,2699.7,3.704]
["bitfinex","ETHUSD",1739235354440,3.70359,2700.1,2699.5,3.7043]
["bitfinex","ETHUSD",1739235354883,3.7037,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1739235355090,4.50941,2700.3,2699.5,3.7043]
["bitfinex","ETHUSD",1739235355388,3.70343,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1739235355952,4.50941,2700.3,2699.7,7.40811]
["bitfinex","ETHUSD",1739235356183,8.21282,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1739235356368,4.50941,2700.3,2699.7,3.70405]
["bitfinex","ETHUSD",1739235357191,4.50941,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1739235357388,0.8061,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1739235357593,0.8061,2700.3,2699.9,3.70373]
["bitfinex","ETHUSD",1739235357742,4.50939,2700.3,2699.7,3.70406]
["bitfinex","ETHUSD",1739235358185,0.8061,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1739235358586,4.5094,2700.3,2699.7,3.70406]
["bitfinex","ETHUSD",1739235358792,3.70343,2700.2,2699.7,3.70406]
["bitfinex","ETHUSD",1739235359887,0.8061,2700.3,2699.7,3.70406]
["bitfinex","ETHUSD",1739235360061,0.8061,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739235361200,3.70353,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1739235361493,4.50941,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739235361695,3.70352,2700.2,2699.6,4.45765115]
["bitfinex","ETHUSD",1739235361864,3.7035,2700.2,2699.7,3.70405]
["bitfinex","ETHUSD",1739235362770,0.8061,2700.3,2699.6,4.45765115]
["bitfinex","ETHUSD",1739235362975,0.8061,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1739235363176,4.5094,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1739235363564,4.5094,2700.3,2699.6,4.45765115]
["bitfinex","ETHUSD",1739235363565,3.70343,2700.2,2699.6,4.45756115]
["bitfinex","ETHUSD",1739235364479,3.70343,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739235365899,0.8061,2700.3,2699.6,0.75344115]
["bitfinex","ETHUSD",1739235366096,4.45391,2700.6,2700.1,3.70353]
["bitfinex","ETHUSD",1739235366323,4.45391,2700.6,2699.9,3.70378]
["bitfinex","ETHUSD",1739235366467,3.70323,2700.4,2699.7,3.70404]
["bitfinex","ETHUSD",1739235366666,0.751,2700.2,2699.7,7.40807]
["bitfinex","ETHUSD",1739235366976,0.751,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739235367174,0.751,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1739235367587,0.751,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739235367788,0.751,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1739235368207,0.751,2700.2,2699.9,3.70375]
["bitfinex","ETHUSD",1739235368700,0.751,2700.2,2699.9,7.40752]
["bitfinex","ETHUSD",1739235368871,0.751,2700.2,2699.9,7.40751]
["bitfinex","ETHUSD",1739235369074,0.751,2700.2,2700.0,3.70367]
["bitfinex","ETHUSD",1739235369705,0.751,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739235369896,0.7549,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739235370878,4.45801,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1739235371305,3.70337,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1739235372103,3.70343,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1739235372302,3.70333,2700.3,2699.7,3.70398]
["bitfinex","ETHUSD",1739235372508,3.70333,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739235373309,0.55,2700.4,2699.6,0.75344115]
["bitfinex","ETHUSD",1739235373495,0.7549,2700.5,2700.3,3.7032]
["bitfinex","ETHUSD",1739235373810,0.7549,2700.5,2699.8,3.70392]
["bitfinex","ETHUSD",1739235373975,0.7549,2700.5,2700.1,3.70346]
["bitfinex","ETHUSD",1739235374307,0.7549,2700.5,2700.1,7.40695]
["bitfinex","ETHUSD",1739235374511,0.7549,2700.5,2700.3,3.70321]
["bitfinex","ETHUSD",1739235374729,0.7549,2700.5,2699.9,4.04264578]
["bitfinex","ETHUSD",1739235374928,0.7549,2700.5,2699.9,1.08819876]
["bitfinex","ETHUSD",1739235375239,0.7549,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1739235375535,0.7549,2700.5,2700.0,3.70358]
["bitfinex","ETHUSD",1739235375703,0.7549,2700.5,2700.2,3.70339]
["bitfinex","ETHUSD",1739235376134,0.7549,2700.5,2700.0,3.70359]
["bitfinex","ETHUSD",1739235376349,0.7549,2700.5,2700.1,3.70351]
["bitfinex","ETHUSD",1739235376901,0.7572,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1739235377234,2.45387901,2701.0,2700.3,4.49906]
["bitfinex","ETHUSD",1739235377436,4.4599,2700.8,2700.3,3.70316]
["bitfinex","ETHUSD",1739235377637,2.45387901,2700.7,2700.1,3.70352]
["bitfinex","ETHUSD",1739235377840,6.15666901,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1739235378046,3.7029,2700.6,2700.1,3.70346]
["bitfinex","ETHUSD",1739235378210,2.45387901,2700.7,2699.9,1.54524298]
["bitfinex","ETHUSD",1739235378443,3.70323,2700.4,2699.9,4.45314298]
["bitfinex","ETHUSD",1739235379235,3.70288,2700.6,2700.0,3.70368]
["bitfinex","ETHUSD",1739235379536,4.45989,2700.8,2700.2,3.7033]
["bitfinex","ETHUSD",1739235379707,0.55,2700.7,2700.2,3.7033]
["bitfinex","ETHUSD",1739235379913,0.55,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739235380427,0.55,2700.7,2700.1,0.7959]
["bitfinex","ETHUSD",1739235380602,0.55,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739235381637,4.45989,2700.8,2700.1,0.7959]
["bitfinex","ETHUSD",1739235381638,0.7572,2700.8,2700.4,7.40628]
["bitfinex","ETHUSD",1739235381809,0.7572,2700.8,2700.2,3.70334]
["bitfinex","ETHUSD",1739235382158,3.70285,2700.7,2700.1,4.49944]
["bitfinex","ETHUSD",1739235382354,3.70285,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1739235383361,4.45981,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1739235383571,0.7572,2700.8,2700.4,3.70305]
["bitfinex","ETHUSD",1739235383853,0.7572,2700.8,2700.2,3.70336]
["bitfinex","ETHUSD",1739235384035,2.45387901,2700.7,2700.0,3.70361]
["bitfinex","ETHUSD",1739235384230,3.70296,2700.6,2700.0,3.70361]
["bitfinex","ETHUSD",1739235384456,3.70302,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1739235384679,0.7572,2700.4,2699.9,0.74934298]
["bitfinex","ETHUSD",1739235384883,4.4604,2700.4,2699.9,4.45316298]
["bitfinex","ETHUSD",1739235385181,3.70345,2700.2,2699.9,0.74934298]
["bitfinex","ETHUSD",1739235385356,4.25329,2700.3,2699.5,3.7043]
["bitfinex","ETHUSD",1739235385657,3.00387901,2700.4,2699.5,3.70438]
["bitfinex","ETHUSD",1739235385658,3.70379,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739235385858,0.8247,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739235386162,0.8247,2700.8,2700.2,3.70336]
["bitfinex","ETHUSD",1739235386349,3.70289,2700.6,2700.0,3.70363]
["bitfinex","ETHUSD",1739235387260,0.8247,2700.8,2700.4,3.70313]
["bitfinex","ETHUSD",1739235387559,4.5271,2701.0,2700.5,3.70297]
["bitfinex","ETHUSD",1739235387734,0.8247,2701.0,2700.5,3.70297]
["bitfinex","ETHUSD",1739235388881,0.8247,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1739235389019,4.52663,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1739235389636,0.8247,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1739235390156,4.52665,2701.3,2700.6,7.4056]
["bitfinex","ETHUSD",1739235390324,3.70206,2701.2,2700.6,4.46222051]
["bitfinex","ETHUSD",1739235390525,3.70206,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1739235390871,3.70206,2701.2,2700.6,4.46222051]
["bitfinex","ETHUSD",1739235392627,3.70206,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1739235393222,0.8247,2702.3,2701.3,0.7601]
["bitfinex","ETHUSD",1739235393420,0.8247,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739235393656,1e-05,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739235395627,1e-05,2702.5,2702.2,7.40114]
["bitfinex","ETHUSD",1739235395821,1e-05,2702.5,2702.2,3.70055]
["bitfinex","ETHUSD",1739235396431,1e-05,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739235396959,0.8247,2703.7,2702.8,0.7526]
["bitfinex","ETHUSD",1739235397341,0.8247,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739235398164,0.8247,2703.7,2703.0,3.69959]
["bitfinex","ETHUSD",1739235398165,4.52335,2703.7,2703.0,3.69959]
["bitfinex","ETHUSD",1739235398383,3.69903,2703.5,2702.8,3.69982]
["bitfinex","ETHUSD",1739235399259,0.8247,2703.2,2702.6,4.4527]
["bitfinex","ETHUSD",1739235399446,4.52405,2703.2,2702.5,4.43241271]
["bitfinex","ETHUSD",1739235400187,0.8247,2703.0,2702.2,3.70064]
["bitfinex","ETHUSD",1739235400385,3.00387901,2703.1,2701.9,3.701]
["bitfinex","ETHUSD",1739235400386,3.70031,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1739235400695,0.8247,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739235400831,0.8247,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1739235401371,4.52512,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1739235401870,0.8247,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1739235402254,3.70064,2702.3,2701.6,3.70147]
["bitfinex","ETHUSD",1739235402430,3.70079,2702.2,2701.6,3.70147]
["bitfinex","ETHUSD",1739235402865,3.70079,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1739235403162,3.70055,2702.3,2701.7,3.70135]
["bitfinex","ETHUSD",1739235403368,3.70055,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1739235403669,3.70055,2702.3,2701.6,3.70138]
["bitfinex","ETHUSD",1739235404046,3.70055,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1739235404249,4.52513,2702.4,2701.7,3.70136]
["bitfinex","ETHUSD",1739235404436,4.52513,2702.4,2701.6,3.70138]
["bitfinex","ETHUSD",1739235404808,3.7006,2702.3,2701.6,7.40279]
["bitfinex","ETHUSD",1739235405008,4.52513,2702.4,2701.7,3.70133]
["bitfinex","ETHUSD",1739235405206,4.52513,2702.4,2701.8,3.7012]
["bitfinex","ETHUSD",1739235406011,4.52513,2702.4,2702.0,3.70092]
["bitfinex","ETHUSD",1739235406012,0.8247,2702.4,2702.0,3.70092]
["bitfinex","ETHUSD",1739235406203,4.52453,2702.9,2702.3,3.70042]
["bitfinex","ETHUSD",1739235406483,1.3747,2702.3,2701.3,0.7526]
["bitfinex","ETHUSD",1739235406689,3.70078,2702.2,2701.5,3.70161]
["bitfinex","ETHUSD",1739235406900,0.55,2702.1,2701.5,3.70161]
["bitfinex","ETHUSD",1739235407457,0.55,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1739235407657,3.70119,2701.9,2701.2,4.44823422]
["bitfinex","ETHUSD",1739235407874,4.52577,2702.0,2701.3,3.70182]
["bitfinex","ETHUSD",1739235408108,4.52577,2702.0,2701.3,7.40361]
["bitfinex","ETHUSD",1739235408312,4.52577,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1739235408548,0.8247,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1739235408955,0.8247,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1739235409158,0.8247,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1739235410295,0.8247,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739235410961,0.8247,2702.0,2701.8,3.70116]
["bitfinex","ETHUSD",1739235411158,0.8247,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1739235411343,0.8247,2702.3,2701.8,3.7012]
["bitfinex","ETHUSD",1739235411548,0.8247,2702.3,2702.0,3.70083]
["bitfinex","ETHUSD",1739235411783,0.8247,2702.3,2701.8,3.7011]
["bitfinex","ETHUSD",1739235411967,0.8247,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1739235412145,0.8247,2702.3,2702.0,3.70088]
["bitfinex","ETHUSD",1739235413427,0.8247,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739235413774,0.8247,2702.3,2701.8,7.40242]
["bitfinex","ETHUSD",1739235414071,0.55,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739235414383,4.25053,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1739235414695,4.25053,2702.4,2701.7,0.75806911]
["bitfinex","ETHUSD",1739235414696,0.55,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739235415006,0.8011,2703.1,2702.9,3.69962]
["bitfinex","ETHUSD",1739235415181,0.8011,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739235415372,0.8011,2703.7,2702.8,0.7564]
["bitfinex","ETHUSD",1739235415704,3.69905,2703.4,2702.7,3.69997]
["bitfinex","ETHUSD",1739235415933,0.8011,2703.2,2702.6,0.7564]
["bitfinex","ETHUSD",1739235416072,3.69959,2703.0,2702.3,4.78292]
["bitfinex","ETHUSD",1739235416267,3.69959,2703.0,2702.4,4.44859694]
["bitfinex","ETHUSD",1739235416671,3.69959,2703.0,2702.3,0.7564]
["bitfinex","ETHUSD",1739235416914,4.50159,2702.4,2701.7,4.78366]
["bitfinex","ETHUSD",1739235417080,4.50159,2702.4,2701.7,1.0824]
["bitfinex","ETHUSD",1739235417081,3.70084,2702.1,2701.7,1.0824]
["bitfinex","ETHUSD",1739235417290,0.8011,2702.4,2701.7,1.0824]
["bitfinex","ETHUSD",1739235417483,4.50158,2702.4,2701.7,1.0824]
["bitfinex","ETHUSD",1739235417684,3.70086,2702.1,2701.4,0.7564]
["bitfinex","ETHUSD",1739235417885,3.70112,2701.9,2701.4,0.7564]
["bitfinex","ETHUSD",1739235418107,4.50222,2701.9,2701.4,0.7564]
["bitfinex","ETHUSD",1739235418407,0.8011,2701.9,2700.9,0.7564]
["bitfinex","ETHUSD",1739235418609,0.55,2701.5,2700.6,0.7564]
["bitfinex","ETHUSD",1739235418908,3.70183,2701.4,2700.7,3.70264]
["bitfinex","ETHUSD",1739235419222,4.50266,2701.6,2701.0,3.70227]
["bitfinex","ETHUSD",1739235419432,0.8011,2701.6,2701.1,3.70206]
["bitfinex","ETHUSD",1739235419609,0.8011,2701.6,2701.0,3.70233]
["bitfinex","ETHUSD",1739235419794,4.5027,2701.6,2701.0,3.70233]
["bitfinex","ETHUSD",1739235419975,0.8011,2701.6,2701.0,3.70233]
["bitfinex","ETHUSD",1739235420410,0.8011,2701.9,2701.1,0.7564]
["bitfinex","ETHUSD",1739235420589,3.70146,2701.7,2701.1,0.7564]
["bitfinex","ETHUSD",1739235420890,3.70152,2701.6,2701.0,3.70231]
["bitfinex","ETHUSD",1739235421207,4.50223,2701.9,2701.0,3.70231]
["bitfinex","ETHUSD",1739235421408,3.70087,2702.1,2701.4,3.70166]
["bitfinex","ETHUSD",1739235421574,0.8011,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739235421778,4.50147,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1739235422206,4.50147,2702.5,2701.8,7.40235]
["bitfinex","ETHUSD",1739235422380,0.8011,2702.5,2701.9,39.45738]
["bitfinex","ETHUSD",1739235422579,5.333,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1739235422890,5.333,2702.6,2702.1,3.70071]
["bitfinex","ETHUSD",1739235423291,5.333,2702.6,2701.9,35.7564]
["bitfinex","ETHUSD",1739235423525,5.333,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1739235423697,5.333,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1739235423937,0.8011,2702.8,2702.1,3.70071]
["bitfinex","ETHUSD",1739235424098,3.69973,2702.9,2702.2,3.70062]
["bitfinex","ETHUSD",1739235424412,3.69987,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1739235424925,3.69991,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1739235425695,3.69991,2702.8,2702.0,4.03808513]
["bitfinex","ETHUSD",1739235426012,0.55,2702.9,2702.2,3.70057]
["bitfinex","ETHUSD",1739235426216,7.50068,2703.1,2702.1,3.70071]
["bitfinex","ETHUSD",1739235426376,0.55,2703.0,2702.0,7.40192]
["bitfinex","ETHUSD",1739235426580,0.8011,2703.1,2702.4,3.7004]
["bitfinex","ETHUSD",1739235427024,3.69964,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1739235428101,7.39932,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1739235428421,0.8011,2703.1,2702.7,3.69997]
["bitfinex","ETHUSD",1739235428716,0.8011,2703.1,2702.4,3.70038]
["bitfinex","ETHUSD",1739235428717,3.69971,2703.0,2702.4,3.70038]
["bitfinex","ETHUSD",1739235428898,3.69971,2703.0,2702.2,38.70057]
["bitfinex","ETHUSD",1739235429097,3.69971,2703.0,2702.2,35.0]
["bitfinex","ETHUSD",1739235429309,3.69983,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1739235429517,3.69987,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1739235430036,3.69987,2702.8,2702.2,6.70066]
["bitfinex","ETHUSD",1739235430819,7.40129,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739235431075,3.70062,2702.3,2701.6,4.8447]
["bitfinex","ETHUSD",1739235431206,3.70062,2702.3,2701.6,1.1432]
["bitfinex","ETHUSD",1739235431409,3.70065,2702.3,2701.6,8.54601]
["bitfinex","ETHUSD",1739235431611,3.70106,2702.0,2701.7,0.74030734]
["bitfinex","ETHUSD",1739235431823,3.7012,2701.9,2701.3,0.8247]
["bitfinex","ETHUSD",1739235432118,0.7678,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1739235432299,0.7678,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1739235432916,0.7678,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1739235432917,4.46906,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1739235433221,4.46906,2701.8,2701.3,35.0]
["bitfinex","ETHUSD",1739235433421,0.7678,2701.8,2701.4,3.70172]
["bitfinex","ETHUSD",1739235437495,0.7678,2701.8,2701.5,35.0]
["bitfinex","ETHUSD",1739235437705,0.7678,2701.8,2701.4,3.70172]
["bitfinex","ETHUSD",1739235438099,0.7678,2701.8,2701.5,35.0]
["bitfinex","ETHUSD",1739235438428,4.46907,2701.8,2701.5,35.0]
["bitfinex","ETHUSD",1739235438809,3.70139,2701.7,2701.3,0.72779114]
["bitfinex","ETHUSD",1739235439119,0.7678,2701.8,2701.0,3.8247]
["bitfinex","ETHUSD",1739235439326,3.70177,2701.5,2701.1,35.73229731]
["bitfinex","ETHUSD",1739235439630,3.70177,2701.5,2700.8,4.20172]
["bitfinex","ETHUSD",1739235439631,3.70192,2701.3,2700.8,4.20172]
["bitfinex","ETHUSD",1739235439831,3.70192,2701.3,2700.9,3.705]
["bitfinex","ETHUSD",1739235440210,3.70192,2701.3,2700.9,38.705]
["bitfinex","ETHUSD",1739235440409,3.70177,2701.5,2700.9,38.705]
["bitfinex","ETHUSD",1739235440614,3.70177,2701.5,2700.9,38.70246]
["bitfinex","ETHUSD",1739235440814,3.70176,2701.5,2700.9,38.70239]
["bitfinex","ETHUSD",1739235441010,3.70176,2701.5,2700.9,39.43194601]
["bitfinex","ETHUSD",1739235441211,7.40288,2701.7,2701.0,3.70231]
["bitfinex","ETHUSD",1739235441404,3.70162,2701.6,2701.0,3.70231]
["bitfinex","ETHUSD",1739235442231,3.0151847,2702.1,2701.0,3.70231]
["bitfinex","ETHUSD",1739235442232,0.7678,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1739235442535,0.7678,2702.7,2701.8,0.8172]
["bitfinex","ETHUSD",1739235442536,0.7678,2702.7,2702.2,35.0]
["bitfinex","ETHUSD",1739235442765,3.70033,2702.5,2701.9,3.70096]
["bitfinex","ETHUSD",1739235443100,3.70033,2702.5,2701.9,4.44251846]
["bitfinex","ETHUSD",1739235443338,0.55,2702.6,2702.0,35.0]
["bitfinex","ETHUSD",1739235443608,3.70124,2701.8,2701.2,0.8172]
["bitfinex","ETHUSD",1739235443829,3.70188,2701.4,2701.2,0.8172]
["bitfinex","ETHUSD",1739235444111,3.7013,2701.8,2701.3,35.74363295]
["bitfinex","ETHUSD",1739235444545,3.7014,2701.7,2701.3,35.74363295]
["bitfinex","ETHUSD",1739235444744,3.70118,2701.9,2701.3,8.14951295]
["bitfinex","ETHUSD",1739235445041,0.7678,2702.1,2701.7,3.70133]
["bitfinex","ETHUSD",1739235445204,3.70063,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1739235445747,0.8248,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1739235446040,3.70007,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1739235446041,4.52487,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1739235446248,3.70016,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739235446539,3.70045,2702.4,2702.0,0.73367924]
["bitfinex","ETHUSD",1739235446743,3.70045,2702.4,2701.8,4.46591]
["bitfinex","ETHUSD",1739235446948,3.70057,2702.3,2701.8,4.46591]
["bitfinex","ETHUSD",1739235448013,3.70057,2702.3,2701.9,0.74693806]
["bitfinex","ETHUSD",1739235448206,3.70057,2702.3,2701.6,3.70141]
["bitfinex","ETHUSD",1739235448442,3.70128,2701.8,2701.2,4.46679]
["bitfinex","ETHUSD",1739235448632,3.70128,2701.8,2701.3,3.70186]
["bitfinex","ETHUSD",1739235448830,4.52586,2702.0,2701.3,4.44405748]
["bitfinex","ETHUSD",1739235449139,4.52586,2702.0,2701.3,4.44400748]
["bitfinex","ETHUSD",1739235449343,4.52586,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739235449544,8.2269,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739235449741,3.70048,2702.4,2701.4,0.0075]
["bitfinex","ETHUSD",1739235450043,0.8248,2702.5,2701.8,0.7648]
["bitfinex","ETHUSD",1739235450211,0.8248,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1739235450548,3.70008,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1739235450729,0.8248,2702.8,2701.9,0.03700569]
["bitfinex","ETHUSD",1739235450933,3.70014,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1739235451523,0.8248,2702.8,2702.1,0.75545629]
["bitfinex","ETHUSD",1739235451730,4.52474,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1739235451936,0.8248,2703.0,2702.5,3.70016]
["bitfinex","ETHUSD",1739235452323,4.52439,2703.0,2702.5,3.70016]
["bitfinex","ETHUSD",1739235452519,0.8248,2703.0,2702.4,0.7648]
["bitfinex","ETHUSD",1739235452723,0.8248,2703.0,2702.3,35.0]
["bitfinex","ETHUSD",1739235453145,3.69975,2702.9,2702.4,3.7003]
["bitfinex","ETHUSD",1739235453446,0.8248,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739235453651,0.8248,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1739235454216,1.3748,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1739235454416,3.69926,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1739235454653,7.39855,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1739235454850,4.52378,2703.5,2702.8,3.69985]
["bitfinex","ETHUSD",1739235455274,9.03274,2703.7,2703.1,3.69939]
["bitfinex","ETHUSD",1739235455415,9.03274,2703.7,2703.0,3.69949]
["bitfinex","ETHUSD",1739235455614,9.03274,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1739235456658,12.73149,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1739235456951,9.03274,2703.7,2703.0,0.75236757]
["bitfinex","ETHUSD",1739235457161,3.69939,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739235457452,7.39881,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739235458330,3.69979,2702.9,2702.2,4.4654]
["bitfinex","ETHUSD",1739235458531,7.39984,2702.8,2702.3,0.0075]
["bitfinex","ETHUSD",1739235458869,3.70021,2702.6,2702.1,0.325]
["bitfinex","ETHUSD",1739235459163,4.52501,2702.6,2702.1,0.7443803]
["bitfinex","ETHUSD",1739235459370,0.8248,2702.6,2701.9,0.7648]
["bitfinex","ETHUSD",1739235459526,3.70073,2702.2,2701.7,0.0075]
["bitfinex","ETHUSD",1739235459854,3.70073,2702.2,2701.8,3.703]
["bitfinex","ETHUSD",1739235460649,3.70073,2702.2,2701.9,0.72483032]
["bitfinex","ETHUSD",1739235460945,3.70058,2702.3,2701.9,0.72483032]
["bitfinex","ETHUSD",1739235461560,3.70071,2702.2,2701.9,0.72483032]
["bitfinex","ETHUSD",1739235462374,3.0151847,2702.5,2701.3,0.7648]
["bitfinex","ETHUSD",1739235462649,4.52569,2702.1,2701.6,0.75578445]
["bitfinex","ETHUSD",1739235462866,4.52569,2702.1,2701.6,4.45725445]
["bitfinex","ETHUSD",1739235463467,0.8248,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1739235463673,7.4012,2702.3,2701.6,8.15858445]
["bitfinex","ETHUSD",1739235463868,0.8248,2702.4,2701.6,0.76328445]
["bitfinex","ETHUSD",1739235464079,3.70094,2702.1,2701.6,0.76328445]
["bitfinex","ETHUSD",1739235464581,7.40132,2702.3,2701.6,4.46472445]
["bitfinex","ETHUSD",1739235464782,3.70069,2702.2,2701.6,4.46472445]
["bitfinex","ETHUSD",1739235465985,0.8248,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1739235466185,3.70005,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1739235466381,3.70005,2702.7,2701.9,3.71598]
["bitfinex","ETHUSD",1739235466580,3.70005,2702.7,2702.1,0.0075]
["bitfinex","ETHUSD",1739235466581,3.70015,2702.6,2702.1,0.0075]
["bitfinex","ETHUSD",1739235467079,0.8248,2703.1,2702.3,4.46527]
["bitfinex","ETHUSD",1739235467281,3.70009,2702.7,2702.1,3.70071]
["bitfinex","ETHUSD",1739235467479,3.70009,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1739235467849,4.52428,2703.1,2702.2,7.40362]
["bitfinex","ETHUSD",1739235468186,3.69903,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1739235468187,3.69891,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1739235468406,4.52351,2703.7,2703.0,0.7648]
["bitfinex","ETHUSD",1739235468700,3.69885,2703.6,2703.0,4.46438]
["bitfinex","ETHUSD",1739235469216,3.69885,2703.6,2703.0,0.7648]
["bitfinex","ETHUSD",1739235469409,3.69899,2703.5,2703.0,0.7648]
["bitfinex","ETHUSD",1739235469704,3.69885,2703.6,2703.0,0.7648]
["bitfinex","ETHUSD",1739235469903,3.69899,2703.5,2703.0,0.7648]
["bitfinex","ETHUSD",1739235470098,3.69879,2703.6,2703.0,0.7648]
["bitfinex","ETHUSD",1739235470672,3.69879,2703.6,2702.9,3.69966]
["bitfinex","ETHUSD",1739235471601,3.69898,2703.5,2702.8,3.69975]
["bitfinex","ETHUSD",1739235471802,0.8248,2703.2,2702.3,2.9]
["bitfinex","ETHUSD",1739235472002,3.69945,2703.1,2702.7,0.74321171]
["bitfinex","ETHUSD",1739235472206,3.69945,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739235472383,7.39901,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739235472701,0.8248,2703.2,2702.3,3.70046]
["bitfinex","ETHUSD",1739235472901,7.39942,2703.0,2702.3,3.70046]
["bitfinex","ETHUSD",1739235473210,0.8248,2703.2,2702.4,7.40236]
["bitfinex","ETHUSD",1739235473500,0.8248,2703.2,2702.4,0.74054601]
["bitfinex","ETHUSD",1739235473683,3.69968,2703.0,2702.4,0.74054601]
["bitfinex","ETHUSD",1739235473883,3.69973,2702.9,2702.4,4.44086601]
["bitfinex","ETHUSD",1739235474305,3.70052,2702.4,2702.0,0.7648]
["bitfinex","ETHUSD",1739235474472,3.70052,2702.4,2701.9,3.0]
["bitfinex","ETHUSD",1739235474673,3.70052,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739235474884,3.70032,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1739235475373,3.70045,2702.4,2702.0,0.74484075]
["bitfinex","ETHUSD",1739235475800,3.70045,2702.4,2701.7,0.7648]
["bitfinex","ETHUSD",1739235475982,3.70062,2702.3,2701.7,4.46617]
["bitfinex","ETHUSD",1739235476196,3.70045,2702.4,2701.8,3.70123]
["bitfinex","ETHUSD",1739235477008,3.70045,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1739235477520,3.70045,2702.4,2701.8,4.44448981]
["bitfinex","ETHUSD",1739235477815,3.70045,2702.4,2701.8,8.14562981]
["bitfinex","ETHUSD",1739235478021,3.70045,2702.4,2701.8,4.44448981]
["bitfinex","ETHUSD",1739235478422,3.70056,2702.3,2701.8,4.44448981]
["bitfinex","ETHUSD",1739235479199,3.70061,2702.3,2701.8,0.74335981]
["bitfinex","ETHUSD",1739235479943,3.70071,2702.2,2701.8,0.74335981]
["bitfinex","ETHUSD",1739235482440,3.70082,2702.1,2701.8,0.74335981]
["bitfinex","ETHUSD",1739235484229,0.7623,2702.9,2702.0,0.0075]
["bitfinex","ETHUSD",1739235484429,4.46214,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1739235484624,4.46214,2702.9,2702.4,4.50501]
["bitfinex","ETHUSD",1739235484828,3.69984,2702.9,2702.4,0.8047]
["bitfinex","ETHUSD",1739235485141,3.69994,2702.8,2702.4,0.8047]
["bitfinex","ETHUSD",1739235485339,3.7774847,2703.1,2702.4,0.8047]
["bitfinex","ETHUSD",1739235485556,3.70008,2702.7,2702.1,4.50543]
["bitfinex","ETHUSD",1739235485858,0.7623,2702.4,2702.2,0.74504574]
["bitfinex","ETHUSD",1739235486070,4.46282,2702.4,2701.8,6.70122]
["bitfinex","ETHUSD",1739235486269,3.70059,2702.3,2701.8,6.70122]
["bitfinex","ETHUSD",1739235486461,0.7623,2702.4,2701.8,6.70122]
["bitfinex","ETHUSD",1739235486669,0.7623,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739235486869,4.46272,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739235487029,3.70037,2702.5,2702.0,4.43960874]
["bitfinex","ETHUSD",1739235487670,7.40074,2702.5,2702.0,4.43960874]
["bitfinex","ETHUSD",1739235487844,3.70037,2702.5,2702.0,0.73874874]
["bitfinex","ETHUSD",1739235488040,3.70077,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739235488370,0.7623,2702.7,2701.8,6.70122]
["bitfinex","ETHUSD",1739235488371,3.70047,2702.4,2701.8,6.70122]
["bitfinex","ETHUSD",1739235488665,3.70047,2702.4,2701.8,6.70114]
["bitfinex","ETHUSD",1739235488874,3.70047,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739235489077,3.65047,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739235489939,3.65047,2702.4,2701.9,4.44065365]
["bitfinex","ETHUSD",1739235490171,0.7623,2702.7,2702.0,0.03700847]
["bitfinex","ETHUSD",1739235490352,0.7623,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1739235490538,3.70014,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739235490740,0.7623,2702.7,2702.0,3.70096]
["bitfinex","ETHUSD",1739235490971,3.69982,2702.9,2702.2,4.49831]
["bitfinex","ETHUSD",1739235491283,0.7805,2703.0,2702.2,4.49831]
["bitfinex","ETHUSD",1739235491284,3.70023,2702.6,2702.2,0.7977]
["bitfinex","ETHUSD",1739235491585,3.70023,2702.6,2702.0,8.19945]
["bitfinex","ETHUSD",1739235491883,7.40046,2702.6,2702.0,4.49857]
["bitfinex","ETHUSD",1739235493487,3.70063,2702.3,2701.9,0.73956365]
["bitfinex","ETHUSD",1739235495005,3.70041,2702.4,2701.6,0.7977]
["bitfinex","ETHUSD",1739235495183,3.70041,2702.4,2701.3,0.7977]
["bitfinex","ETHUSD",1739235495184,3.70116,2701.9,2701.3,0.7977]
["bitfinex","ETHUSD",1739235495384,7.40234,2701.9,2701.3,7.49961]
["bitfinex","ETHUSD",1739235495586,3.70116,2701.9,2701.3,7.49961]
["bitfinex","ETHUSD",1739235496192,3.70116,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1739235496995,3.7009,2702.1,2701.4,3.70175]
["bitfinex","ETHUSD",1739235497198,3.7009,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739235497709,0.7805,2702.3,2701.7,0.03701342]
["bitfinex","ETHUSD",1739235497857,3.70079,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1739235498064,3.70079,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739235498259,3.7009,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1739235498570,3.7007,2702.2,2701.7,3.70879]
["bitfinex","ETHUSD",1739235498791,3.70085,2702.1,2701.5,7.40308]
["bitfinex","ETHUSD",1739235498996,3.7007,2702.2,2701.5,3.70153]
["bitfinex","ETHUSD",1739235499206,3.70096,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1739235499382,3.7007,2702.2,2701.5,3.70153]
["bitfinex","ETHUSD",1739235499588,3.70078,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1739235499787,3.70078,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1739235500209,4.48097,2702.4,2701.7,3.70126]
["bitfinex","ETHUSD",1739235500418,0.7805,2702.4,2701.8,0.7977]
["bitfinex","ETHUSD",1739235500589,0.7805,2702.7,2702.2,3.70063]
["bitfinex","ETHUSD",1739235500784,0.7805,2702.7,2702.0,3.70085]
["bitfinex","ETHUSD",1739235501092,3.70017,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739235501520,7.4004,2702.6,2702.0,3.70085]
["bitfinex","ETHUSD",1739235501683,3.70017,2702.6,2701.8,4.49891]
["bitfinex","ETHUSD",1739235501889,4.48052,2702.7,2702.1,3.70823]
["bitfinex","ETHUSD",1739235502289,3.70017,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739235502741,7.40041,2702.6,2702.0,3.7009]
["bitfinex","ETHUSD",1739235503043,3.70017,2702.6,2702.0,3.70094]
["bitfinex","ETHUSD",1739235503723,0.7805,2703.1,2702.6,3.70003]
["bitfinex","ETHUSD",1739235503940,4.48005,2703.1,2702.3,0.0075]
["bitfinex","ETHUSD",1739235504139,4.48005,2703.1,2702.5,3.70022]
["bitfinex","ETHUSD",1739235504307,3.69965,2703.0,2702.5,3.70022]
["bitfinex","ETHUSD",1739235504637,3.69965,2703.0,2702.3,3.70804]
["bitfinex","ETHUSD",1739235504852,4.48005,2703.1,2702.3,3.70804]
["bitfinex","ETHUSD",1739235505004,4.48004,2703.1,2702.4,3.70028]
["bitfinex","ETHUSD",1739235505205,4.48004,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1739235505402,3.69925,2703.3,2702.7,0.7927]
["bitfinex","ETHUSD",1739235505602,0.814,2703.4,2702.8,3.69973]
["bitfinex","ETHUSD",1739235505857,0.814,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1739235506061,0.814,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1739235507067,3.69934,2703.2,2702.7,4.4926]
["bitfinex","ETHUSD",1739235507279,3.69934,2703.2,2702.7,0.7927]
["bitfinex","ETHUSD",1739235507494,6.147,2703.8,2703.4,3.69894]
["bitfinex","ETHUSD",1739235507699,9.84554,2703.8,2703.2,4.49193]
["bitfinex","ETHUSD",1739235508001,9.84554,2703.8,2703.2,8.19117]
["bitfinex","ETHUSD",1739235508298,6.147,2703.8,2703.0,0.7927]
["bitfinex","ETHUSD",1739235508504,3.69912,2703.4,2702.8,3.69982]
["bitfinex","ETHUSD",1739235508864,0.814,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1739235509083,3.69883,2703.6,2703.1,0.03699061]
["bitfinex","ETHUSD",1739235509278,3.69883,2703.6,2703.1,3.73644061]
["bitfinex","ETHUSD",1739235509480,4.51265,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739235510903,3.69834,2704.0,2703.1,0.0075]
["bitfinex","ETHUSD",1739235511103,3.69834,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1739235511304,0.814,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1739235511613,3.69823,2704.0,2703.4,3.699]
["bitfinex","ETHUSD",1739235511818,3.69848,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1739235512116,3.6985,2703.8,2703.1,0.0075]
["bitfinex","ETHUSD",1739235512316,3.69803,2704.2,2703.4,3.701]
["bitfinex","ETHUSD",1739235512479,3.69803,2704.2,2703.6,7.39744]
["bitfinex","ETHUSD",1739235512696,3.69791,2704.3,2703.7,3.6986]
["bitfinex","ETHUSD",1739235512903,3.69796,2704.2,2703.6,3.69872]
["bitfinex","ETHUSD",1739235513088,3.69796,2704.2,2703.4,3.70645]
["bitfinex","ETHUSD",1739235513291,3.69796,2704.2,2703.6,0.75109131]
["bitfinex","ETHUSD",1739235513638,3.69796,2704.2,2703.6,4.44977131]
["bitfinex","ETHUSD",1739235515141,0.814,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739235515301,3.69727,2704.7,2704.0,3.69812]
["bitfinex","ETHUSD",1739235515614,3.6974,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739235515821,0.8152,2704.9,2704.2,0.7902]
["bitfinex","ETHUSD",1739235515983,5.332,2705.0,2704.6,3.69729]
["bitfinex","ETHUSD",1739235516185,5.332,2705.0,2704.8,3.69704]
["bitfinex","ETHUSD",1739235516387,0.207,2705.5,2704.9,3.70449]
["bitfinex","ETHUSD",1739235516586,0.207,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1739235516839,0.207,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1739235516984,0.207,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1739235517338,0.207,2705.5,2705.2,0.7827]
["bitfinex","ETHUSD",1739235517818,0.207,2705.5,2704.9,0.7827]
["bitfinex","ETHUSD",1739235518146,0.207,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739235518781,0.207,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1739235519005,0.207,2705.5,2705.0,3.69674]
["bitfinex","ETHUSD",1739235519407,0.207,2705.5,2705.1,0.74768774]
["bitfinex","ETHUSD",1739235520003,0.207,2705.5,2705.1,4.44429774]
["bitfinex","ETHUSD",1739235520291,1.0222,2705.5,2705.1,0.74768774]
["bitfinex","ETHUSD",1739235521219,0.207,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1739235521426,0.207,2705.5,2705.3,0.7827]
["bitfinex","ETHUSD",1739235524943,0.207,2705.5,2705.4,3.70381]
["bitfinex","ETHUSD",1739235525162,0.207,2705.5,2705.4,3.71131]
["bitfinex","ETHUSD",1739235525443,0.207,2705.5,2705.4,10.94401]
["bitfinex","ETHUSD",1739235525444,1e-05,2705.5,2705.4,10.94401]
["bitfinex","ETHUSD",1739235525633,1e-05,2705.5,2705.4,13.9591947]
["bitfinex","ETHUSD",1739235525829,1e-05,2705.5,2705.4,14.0591947]
["bitfinex","ETHUSD",1739235526731,1e-05,2705.5,2705.4,10.94401]
["bitfinex","ETHUSD",1739235530445,1e-05,2705.5,2705.4,11.26701]
["bitfinex","ETHUSD",1739235531118,1e-05,2705.5,2705.4,16.65701]
["bitfinex","ETHUSD",1739235531315,1e-05,2705.5,2705.4,16.10701]
["bitfinex","ETHUSD",1739235531516,1e-05,2705.5,2705.2,2.9]
["bitfinex","ETHUSD",1739235531733,1e-05,2705.5,2705.2,6.59645]
["bitfinex","ETHUSD",1739235532145,1e-05,2705.5,2705.3,3.69636]
["bitfinex","ETHUSD",1739235532334,1e-05,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739235532531,1e-05,2705.5,2705.4,10.44626897]
["bitfinex","ETHUSD",1739235532731,1e-05,2705.5,2705.4,20.03201]
["bitfinex","ETHUSD",1739235533151,1e-05,2705.5,2705.4,20.35501]
["bitfinex","ETHUSD",1739235538054,0.1492534,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739235541268,0.1492534,2706.5,2706.4,4.44441582]
["bitfinex","ETHUSD",1739235541561,0.1492534,2706.5,2706.4,39.44441582]
["bitfinex","ETHUSD",1739235541743,0.1492534,2706.5,2706.4,39.45191582]
["bitfinex","ETHUSD",1739235542063,0.1492534,2706.5,2706.4,46.18171582]
["bitfinex","ETHUSD",1739235542364,0.1492534,2706.5,2706.4,46.73171582]
["bitfinex","ETHUSD",1739235542783,3.4e-06,2706.5,2706.4,48.73171582]
["bitfinex","ETHUSD",1739235543362,3.4e-06,2706.5,2706.4,54.12171582]
["bitfinex","ETHUSD",1739235543669,0.7668,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739235543931,0.1492534,2709.2,2708.3,3.69235]
["bitfinex","ETHUSD",1739235543932,0.7668,2708.6,2708.3,3.69235]
["bitfinex","ETHUSD",1739235544081,0.7668,2708.6,2708.3,3.69985]
["bitfinex","ETHUSD",1739235544384,0.7668,2708.6,2708.1,3.695]
["bitfinex","ETHUSD",1739235544541,4.45881,2708.6,2708.1,3.695]
["bitfinex","ETHUSD",1739235544741,0.7668,2708.6,2708.0,0.323]
["bitfinex","ETHUSD",1739235544944,0.7668,2708.6,2708.3,3.69235]
["bitfinex","ETHUSD",1739235545262,0.7668,2708.9,2708.3,3.70735]
["bitfinex","ETHUSD",1739235545441,0.7668,2708.9,2708.3,7.40135]
["bitfinex","ETHUSD",1739235546548,4.45834,2708.9,2708.3,7.39385]
["bitfinex","ETHUSD",1739235546748,0.7668,2708.3,2707.9,0.75028935]
["bitfinex","ETHUSD",1739235546970,0.005,2708.4,2708.1,3.69251]
["bitfinex","ETHUSD",1739235547161,0.1492534,2709.2,2708.6,3.0]
["bitfinex","ETHUSD",1739235547454,0.1492534,2709.2,2708.7,35.323]
["bitfinex","ETHUSD",1739235547675,4.45847,2708.8,2708.7,0.323]
["bitfinex","ETHUSD",1739235547861,0.7668,2708.8,2708.4,2.9]
["bitfinex","ETHUSD",1739235548183,0.7668,2708.4,2706.6,0.323]
["bitfinex","ETHUSD",1739235548367,0.7668,2707.5,2706.9,0.74101444]
["bitfinex","ETHUSD",1739235548545,0.7668,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739235548745,0.7668,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1739235548945,0.7668,2707.9,2707.5,3.70087]
["bitfinex","ETHUSD",1739235549174,0.7668,2707.9,2707.5,3.7009]
["bitfinex","ETHUSD",1739235549378,0.7668,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739235549580,0.8109,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1739235550092,0.8109,2708.5,2707.7,0.015]
["bitfinex","ETHUSD",1739235550398,0.8109,2708.5,2708.0,0.015]
["bitfinex","ETHUSD",1739235550679,0.8109,2709.1,2708.4,3.69221]
["bitfinex","ETHUSD",1739235550978,0.8109,2709.1,2708.6,3.69181]
["bitfinex","ETHUSD",1739235551164,0.8109,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1739235551369,4.50219,2709.1,2708.4,3.69221]
["bitfinex","ETHUSD",1739235551773,0.8109,2709.1,2708.4,3.69221]
["bitfinex","ETHUSD",1739235551973,3.69141,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1739235552284,0.8109,2709.1,2708.4,3.69221]
["bitfinex","ETHUSD",1739235552784,0.8109,2709.1,2708.6,3.69188]
["bitfinex","ETHUSD",1739235552989,3.69218,2708.5,2708.0,0.73835397]
["bitfinex","ETHUSD",1739235553285,4.50345,2708.2,2707.6,0.323]
["bitfinex","ETHUSD",1739235553469,3.69332,2707.6,2706.9,3.69425]
["bitfinex","ETHUSD",1739235553670,3.8260847,2707.7,2706.9,3.6942]
["bitfinex","ETHUSD",1739235553876,7.5193847,2707.7,2706.5,3.222]
["bitfinex","ETHUSD",1739235554065,3.8260847,2707.7,2707.1,3.69395]
["bitfinex","ETHUSD",1739235554380,0.8109,2707.7,2707.1,3.69395]
["bitfinex","ETHUSD",1739235554764,0.8109,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1739235554989,0.8109,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739235555184,0.8109,2707.7,2707.4,3.69348]
["bitfinex","ETHUSD",1739235556153,0.8109,2707.7,2707.5,0.0075]
["bitfinex","ETHUSD",1739235556482,0.8109,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739235556688,0.8109,2708.2,2707.2,2.9]
["bitfinex","ETHUSD",1739235556689,0.8109,2708.2,2707.2,6.59378]
["bitfinex","ETHUSD",1739235556850,3.0,2708.5,2706.5,3.322]
["bitfinex","ETHUSD",1739235556851,0.8109,2707.8,2707.3,35.0]
["bitfinex","ETHUSD",1739235557059,4.50402,2707.8,2707.2,3.69382]
["bitfinex","ETHUSD",1739235558091,3.69318,2707.7,2707.1,35.0]
["bitfinex","ETHUSD",1739235558388,4.50402,2707.8,2707.1,38.69387]
["bitfinex","ETHUSD",1739235558583,4.50402,2707.8,2707.2,3.69371]
["bitfinex","ETHUSD",1739235558792,0.8109,2707.8,2707.6,3.69317]
["bitfinex","ETHUSD",1739235559016,0.8109,2708.2,2707.6,3.69317]
["bitfinex","ETHUSD",1739235559197,0.8109,2708.2,2707.8,3.693]
["bitfinex","ETHUSD",1739235559495,0.8109,2708.2,2707.8,7.38591]
["bitfinex","ETHUSD",1739235559699,0.8109,2708.2,2707.8,3.69291]
["bitfinex","ETHUSD",1739235560111,0.8109,2708.2,2707.9,3.69277]
["bitfinex","ETHUSD",1739235560313,0.8109,2708.8,2707.8,0.0075]
["bitfinex","ETHUSD",1739235560475,0.8109,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1739235560680,0.8109,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1739235560867,3.6918,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739235561269,3.69211,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1739235561465,0.8109,2708.6,2708.0,3.70022]
["bitfinex","ETHUSD",1739235561671,0.8109,2708.6,2708.0,3.70017]
["bitfinex","ETHUSD",1739235561877,4.50284,2708.6,2708.0,3.70017]
["bitfinex","ETHUSD",1739235562077,3.69217,2708.5,2707.8,10.28595]
["bitfinex","ETHUSD",1739235562383,3.69245,2708.3,2707.6,7.7084]
["bitfinex","ETHUSD",1739235562585,3.69245,2708.3,2707.7,3.69309]
["bitfinex","ETHUSD",1739235563184,4.50298,2708.5,2707.8,3.69298]
["bitfinex","ETHUSD",1739235563379,0.8109,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1739235563579,0.8109,2708.5,2708.3,3.69233]
["bitfinex","ETHUSD",1739235563790,0.8109,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739235564310,0.8109,2708.5,2708.2,3.69238]
["bitfinex","ETHUSD",1739235564477,0.8109,2708.5,2707.8,3.69303]
["bitfinex","ETHUSD",1739235564478,4.50299,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1739235564672,3.69243,2708.3,2707.6,35.0]
["bitfinex","ETHUSD",1739235564888,3.69271,2708.1,2707.4,3.69347]
["bitfinex","ETHUSD",1739235565089,3.6929,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739235565606,6.7080847,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739235565805,0.7686,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739235566008,0.7686,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739235566307,0.7686,2707.6,2707.2,35.0]
["bitfinex","ETHUSD",1739235566607,0.7686,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739235566984,0.7686,2708.1,2707.3,0.015]
["bitfinex","ETHUSD",1739235567187,3.69285,2708.0,2707.4,3.69346]
["bitfinex","ETHUSD",1739235567506,0.7686,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1739235567807,0.7686,2708.1,2707.4,3.69358]
["bitfinex","ETHUSD",1739235567971,3.69285,2708.0,2707.4,3.69358]
["bitfinex","ETHUSD",1739235568177,0.7686,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739235568399,4.46123,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739235568607,0.7686,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739235568800,0.7686,2708.1,2707.4,7.38698]
["bitfinex","ETHUSD",1739235568983,4.46132,2708.1,2707.4,3.69353]
["bitfinex","ETHUSD",1739235569185,3.69324,2707.7,2707.2,35.0]
["bitfinex","ETHUSD",1739235569488,3.69345,2707.5,2707.2,35.0]
["bitfinex","ETHUSD",1739235569679,3.69341,2707.6,2707.2,35.0]
["bitfinex","ETHUSD",1739235569875,4.46171,2707.8,2707.2,38.69374]
["bitfinex","ETHUSD",1739235570225,3.69317,2707.7,2707.1,3.69393]
["bitfinex","ETHUSD",1739235570420,4.46163,2707.8,2707.2,3.69373]
["bitfinex","ETHUSD",1739235570716,4.46163,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739235571409,0.7686,2707.8,2707.3,3.6936]
["bitfinex","ETHUSD",1739235571611,0.7686,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1739235571780,0.7686,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739235572532,0.7686,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1739235572679,0.7686,2707.8,2707.6,3.69329]
["bitfinex","ETHUSD",1739235572883,0.7686,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739235573183,0.7686,2707.8,2707.4,7.38706]
["bitfinex","ETHUSD",1739235573374,0.7686,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1739235573675,0.7686,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1739235573875,0.7686,2707.8,2707.2,3.70124]
["bitfinex","ETHUSD",1739235574114,0.7686,2707.8,2707.4,3.69344]
["bitfinex","ETHUSD",1739235574545,0.7686,2707.8,2707.4,7.38694]
["bitfinex","ETHUSD",1739235575028,0.7686,2707.8,2707.1,35.0]
["bitfinex","ETHUSD",1739235575241,3.69339,2707.6,2707.1,38.69398]
["bitfinex","ETHUSD",1739235575939,0.7686,2707.4,2707.1,35.0]
["bitfinex","ETHUSD",1739235576541,0.7686,2707.4,2707.1,38.69395]
["bitfinex","ETHUSD",1739235576745,0.7686,2707.4,2707.1,35.0]
["bitfinex","ETHUSD",1739235576964,0.7686,2707.4,2707.2,3.69377]
["bitfinex","ETHUSD",1739235577168,0.7686,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1739235577462,3.69322,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739235577639,4.46173,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1739235577843,4.46171,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1739235578044,4.46171,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1739235578254,0.7686,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1739235578457,4.46165,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739235578673,0.7686,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1739235578877,0.7686,2707.8,2707.2,3.70127]
["bitfinex","ETHUSD",1739235578878,4.46172,2707.8,2707.2,3.70127]
["bitfinex","ETHUSD",1739235579191,3.6932,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739235579469,0.7686,2707.4,2707.1,35.0]
["bitfinex","ETHUSD",1739235579672,0.7686,2707.4,2707.1,38.69398]
["bitfinex","ETHUSD",1739235579971,0.7686,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1739235580277,0.7686,2707.8,2707.3,7.38724]
["bitfinex","ETHUSD",1739235580570,0.7686,2707.8,2707.3,3.6936]
["bitfinex","ETHUSD",1739235581138,0.7686,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739235581368,0.7686,2708.2,2707.8,3.69296]
["bitfinex","ETHUSD",1739235581746,0.7686,2708.2,2708.0,3.69267]
["bitfinex","ETHUSD",1739235582161,0.7686,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739235582567,4.46055,2708.6,2708.0,7.38535]
["bitfinex","ETHUSD",1739235582939,4.46055,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1739235583347,0.7686,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1739235583561,0.7686,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1739235584256,0.7686,2708.6,2708.3,3.69226]
["bitfinex","ETHUSD",1739235584660,0.7686,2708.6,2708.2,7.38487]
["bitfinex","ETHUSD",1739235584874,0.7686,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739235585047,4.46058,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1739235585383,0.7686,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739235585694,4.46058,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739235586175,3.0151847,2708.5,2707.5,2.9]
["bitfinex","ETHUSD",1739235586470,8.4712534,2709.2,2707.5,2.9]
["bitfinex","ETHUSD",1739235586471,0.7686,2709.0,2708.8,3.69158]
["bitfinex","ETHUSD",1739235586772,0.7686,2709.0,2708.5,35.0]
["bitfinex","ETHUSD",1739235586975,3.6916,2708.9,2708.1,4.4586]
["bitfinex","ETHUSD",1739235587171,3.69167,2708.8,2708.1,3.69255]
["bitfinex","ETHUSD",1739235587374,3.69185,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1739235587740,0.7686,2708.8,2707.9,3.69289]
["bitfinex","ETHUSD",1739235587951,3.6923,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739235588189,4.46034,2708.8,2708.0,0.0075]
["bitfinex","ETHUSD",1739235588474,0.7686,2708.8,2708.3,3.69229]
["bitfinex","ETHUSD",1739235588638,0.7686,2708.8,2708.2,0.0075]
["bitfinex","ETHUSD",1739235588839,0.7686,2708.8,2708.2,3.69993]
["bitfinex","ETHUSD",1739235589144,0.7686,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1739235589876,4.46029,2708.8,2708.2,3.69988]
["bitfinex","ETHUSD",1739235590174,0.7686,2708.8,2708.3,3.69232]
["bitfinex","ETHUSD",1739235590676,0.7686,2708.8,2708.1,3.69261]
["bitfinex","ETHUSD",1739235590984,0.7686,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739235591171,4.46036,2708.8,2708.2,7.38479]
["bitfinex","ETHUSD",1739235591377,0.7686,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739235591781,4.46028,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739235591943,0.7686,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1739235592143,0.7686,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739235592345,0.7686,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1739235592750,0.7686,2708.8,2708.3,7.38452]
["bitfinex","ETHUSD",1739235593076,0.7686,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739235593644,0.7686,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1739235593841,0.7686,2708.8,2708.5,3.69201]
["bitfinex","ETHUSD",1739235594042,4.46039,2708.8,2708.1,3.69251]
["bitfinex","ETHUSD",1739235594280,3.69209,2708.5,2708.0,6.59275]
["bitfinex","ETHUSD",1739235594581,3.69209,2708.5,2708.0,2.9]
["bitfinex","ETHUSD",1739235595079,7.38426,2708.5,2708.0,2.9]
["bitfinex","ETHUSD",1739235595279,3.69209,2708.5,2708.0,2.9]
["bitfinex","ETHUSD",1739235595585,0.8147,2708.4,2708.0,2.9]
["bitfinex","ETHUSD",1739235596084,0.8147,2708.4,2708.0,6.59274]
["bitfinex","ETHUSD",1739235596279,0.8147,2708.4,2708.1,3.72944183]
["bitfinex","ETHUSD",1739235597192,0.8147,2708.4,2708.1,7.42198183]
["bitfinex","ETHUSD",1739235597393,0.8147,2708.4,2708.1,7.38506]
["bitfinex","ETHUSD",1739235597751,0.8147,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1739235598345,0.8147,2708.8,2708.1,0.03692183]
["bitfinex","ETHUSD",1739235598544,0.8147,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1739235598778,0.8147,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1739235598983,0.8147,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1739235599181,0.8147,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1739235599879,0.8147,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1739235600179,0.79132,2708.8,2708.1,0.0075]
["bitfinex","ETHUSD",1739235600395,3.0151847,2708.6,2707.6,2.9]
["bitfinex","ETHUSD",1739235600606,3.69176,2708.8,2707.5,0.565]
["bitfinex","ETHUSD",1739235600771,3.0151847,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1739235601104,3.0151847,2709.0,2708.5,3.69958]
["bitfinex","ETHUSD",1739235601395,3.0151847,2709.3,2708.5,0.0075]
["bitfinex","ETHUSD",1739235601563,5.321,2709.8,2708.3,0.8222]
["bitfinex","ETHUSD",1739235601759,9.01138,2709.8,2709.1,3.69118]
["bitfinex","ETHUSD",1739235601964,5.321,2709.8,2709.1,0.015]
["bitfinex","ETHUSD",1739235602202,5.321,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1739235602401,5.321,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739235602968,0.61896487,2709.4,2709.3,0.015]
["bitfinex","ETHUSD",1739235603162,0.61896487,2709.4,2709.3,3.70599]
["bitfinex","ETHUSD",1739235603369,4.87e-06,2709.4,2709.3,3.70599]
["bitfinex","ETHUSD",1739235603590,4.87e-06,2709.4,2709.3,5.07819]
["bitfinex","ETHUSD",1739235604091,3.0151847,2710.5,2709.8,3.69024]
["bitfinex","ETHUSD",1739235604092,3.8298847,2710.5,2709.8,3.69024]
["bitfinex","ETHUSD",1739235604292,0.8147,2710.5,2709.7,0.015]
["bitfinex","ETHUSD",1739235604602,3.68958,2710.4,2709.6,3.69047]
["bitfinex","ETHUSD",1739235604768,3.68958,2710.4,2709.3,3.7222]
["bitfinex","ETHUSD",1739235604769,4.50463,2710.1,2709.3,3.7222]
["bitfinex","ETHUSD",1739235604967,0.8147,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1739235605163,0.8147,2710.1,2709.7,3.69794]
["bitfinex","ETHUSD",1739235605478,0.8147,2710.4,2709.7,3.69794]
["bitfinex","ETHUSD",1739235605797,3.68922,2710.6,2709.9,4.51225]
["bitfinex","ETHUSD",1739235606011,4.50384,2710.7,2710.0,3.68992]
["bitfinex","ETHUSD",1739235606174,3.46539524,2709.7,2709.6,6.69058]
["bitfinex","ETHUSD",1739235606512,2.66500107,2709.7,2709.6,13.83258]
["bitfinex","ETHUSD",1739235607207,0.01711,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739235607378,0.1492534,2711.9,2711.2,3.68829]
["bitfinex","ETHUSD",1739235607582,0.1492534,2711.9,2711.2,3.7251761]
["bitfinex","ETHUSD",1739235607794,0.1492534,2711.9,2711.3,0.03687508]
["bitfinex","ETHUSD",1739235607977,3.68797,2711.6,2711.0,0.322]
["bitfinex","ETHUSD",1739235608176,3.68853,2711.1,2711.0,0.322]
["bitfinex","ETHUSD",1739235608679,4.50305,2711.3,2711.0,0.322]
["bitfinex","ETHUSD",1739235608888,3.68805,2711.5,2711.0,0.322]
["bitfinex","ETHUSD",1739235609212,0.8147,2711.6,2711.0,0.322]
["bitfinex","ETHUSD",1739235609393,4.50266,2711.6,2711.0,0.322]
["bitfinex","ETHUSD",1739235609707,4.50323,2711.1,2711.0,0.322]
["bitfinex","ETHUSD",1739235609915,4.50323,2711.1,2710.1,0.0421]
["bitfinex","ETHUSD",1739235609916,3.68908,2710.7,2710.1,0.0421]
["bitfinex","ETHUSD",1739235610084,3.6889,2710.9,2710.2,4.41604061]
["bitfinex","ETHUSD",1739235610407,3.0151847,2710.8,2710.2,0.72637061]
["bitfinex","ETHUSD",1739235610612,3.68998,2710.1,2709.9,0.321]
["bitfinex","ETHUSD",1739235610795,3.68998,2710.1,2709.5,0.73707642]
["bitfinex","ETHUSD",1739235610970,3.0151847,2710.5,2709.6,3.693]
["bitfinex","ETHUSD",1739235611173,3.0151847,2710.5,2709.6,0.0075]
["bitfinex","ETHUSD",1739235611377,3.6898,2710.2,2709.6,0.0075]
["bitfinex","ETHUSD",1739235611609,0.8147,2710.1,2708.9,3.6915]
["bitfinex","ETHUSD",1739235611813,3.69012,2710.0,2709.2,3.69103]
["bitfinex","ETHUSD",1739235611990,0.8147,2710.1,2709.4,3.69082]
["bitfinex","ETHUSD",1739235612309,3.69036,2709.8,2709.1,4.41919878]
["bitfinex","ETHUSD",1739235612509,0.8147,2710.1,2709.1,0.72806878]
["bitfinex","ETHUSD",1739235612700,0.8147,2710.1,2709.5,3.69071]
["bitfinex","ETHUSD",1739235613103,4.50464,2710.1,2709.4,0.015]
["bitfinex","ETHUSD",1739235613312,3.69004,2710.0,2709.4,0.015]
["bitfinex","ETHUSD",1739235613485,3.69004,2710.0,2709.4,3.70585]
["bitfinex","ETHUSD",1739235613810,0.8147,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1739235614025,0.7999,2710.5,2709.8,3.707]
["bitfinex","ETHUSD",1739235614190,0.7999,2710.5,2709.8,3.015]
["bitfinex","ETHUSD",1739235614397,0.7999,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1739235614578,7.5040747,2710.8,2710.1,3.68988]
["bitfinex","ETHUSD",1739235614778,7.5040747,2710.8,2709.9,3.69007]
["bitfinex","ETHUSD",1739235614779,3.68926,2710.6,2709.9,3.69007]
["bitfinex","ETHUSD",1739235615008,3.68956,2710.4,2709.8,3.0]
["bitfinex","ETHUSD",1739235615217,3.68925,2710.6,2709.9,7.38205]
["bitfinex","ETHUSD",1739235615423,3.68938,2710.5,2709.8,3.69029]
["bitfinex","ETHUSD",1739235615585,0.7999,2710.8,2710.0,0.015]
["bitfinex","ETHUSD",1739235615784,3.68868,2711.0,2710.3,3.68962]
["bitfinex","ETHUSD",1739235616016,4.48844,2711.1,2710.4,3.72636866]
["bitfinex","ETHUSD",1739235616217,0.7999,2711.1,2710.6,0.015]
["bitfinex","ETHUSD",1739235616416,3.68829,2711.3,2710.6,3.70411]
["bitfinex","ETHUSD",1739235616631,4.48796,2711.5,2710.7,3.68906]
["bitfinex","ETHUSD",1739235616787,4.48796,2711.5,2710.6,3.70411]
["bitfinex","ETHUSD",1739235616986,3.68828,2711.3,2710.6,3.70411]
["bitfinex","ETHUSD",1739235617221,4.48795,2711.5,2710.6,3.70411]
["bitfinex","ETHUSD",1739235617427,4.48795,2711.5,2710.7,6.68897]
["bitfinex","ETHUSD",1739235617624,3.68821,2711.4,2710.7,3.0]
["bitfinex","ETHUSD",1739235617793,3.68855,2711.1,2710.5,0.73601819]
["bitfinex","ETHUSD",1739235617983,3.68855,2711.1,2710.4,4.01045]
["bitfinex","ETHUSD",1739235617984,3.68882,2710.9,2710.4,0.321]
["bitfinex","ETHUSD",1739235618185,3.0151847,2711.3,2710.4,0.321]
["bitfinex","ETHUSD",1739235618418,0.8295,2711.2,2710.1,2.9]
["bitfinex","ETHUSD",1739235618618,3.68923,2710.6,2710.1,2.9]
["bitfinex","ETHUSD",1739235618817,3.68892,2710.9,2710.1,2.9]
["bitfinex","ETHUSD",1739235619124,3.68895,2710.8,2710.2,3.69724]
["bitfinex","ETHUSD",1739235619334,7.5174,2711.6,2710.7,0.0075]
["bitfinex","ETHUSD",1739235619541,3.68822,2711.4,2710.7,0.0075]
["bitfinex","ETHUSD",1739235619850,4.51741,2711.6,2710.8,3.68883]
["bitfinex","ETHUSD",1739235620126,0.8295,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1739235621123,3.68782,2711.7,2711.0,3.73068]
["bitfinex","ETHUSD",1739235621329,3.68782,2711.7,2711.0,7.41926]
["bitfinex","ETHUSD",1739235621490,6.7027847,2711.8,2711.1,3.68845]
["bitfinex","ETHUSD",1739235621692,6.2967534,2711.9,2711.4,3.688]
["bitfinex","ETHUSD",1739235622221,3.68768,2711.8,2711.1,3.69596]
["bitfinex","ETHUSD",1739235622401,9.9842434,2711.9,2711.2,3.69]
["bitfinex","ETHUSD",1739235622598,3.68779,2711.7,2711.1,3.68848]
["bitfinex","ETHUSD",1739235622796,3.68769,2711.8,2711.2,3.68837]
["bitfinex","ETHUSD",1739235623014,3.68773,2711.7,2711.1,3.6885]
["bitfinex","ETHUSD",1739235623411,9.9842434,2711.9,2711.2,3.68835]
["bitfinex","ETHUSD",1739235623825,9.9842434,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739235623826,5.4672534,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739235624213,5.4672534,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739235625531,5.4672534,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1739235626494,5.4672534,2711.9,2711.4,7.37811]
["bitfinex","ETHUSD",1739235627210,5.4672534,2711.9,2711.4,8.13383533]
["bitfinex","ETHUSD",1739235627409,5.4672534,2711.9,2711.4,8.13377533]
["bitfinex","ETHUSD",1739235627615,5.4672534,2711.9,2711.6,3.68776]
["bitfinex","ETHUSD",1739235627904,5.4672534,2711.9,2711.6,7.37552]
["bitfinex","ETHUSD",1739235628104,5.4672534,2711.9,2711.7,3.68766]
["bitfinex","ETHUSD",1739235628725,3.4e-06,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739235628907,0.005,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739235629120,0.005,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1739235629321,0.005,2713.4,2713.1,3.68577]
["bitfinex","ETHUSD",1739235629490,0.005,2713.4,2712.8,7.37233]
["bitfinex","ETHUSD",1739235629691,0.005,2713.4,2712.6,3.76539846]
["bitfinex","ETHUSD",1739235630035,0.005,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739235630239,0.005,2713.4,2713.0,3.68592]
["bitfinex","ETHUSD",1739235630737,0.005,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739235630905,0.005,2713.4,2712.8,3.72299749]
["bitfinex","ETHUSD",1739235631109,3.69044,2713.4,2712.8,3.68618]
["bitfinex","ETHUSD",1739235631632,0.005,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1739235631831,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739235632996,0.005,2713.4,2713.2,7.37368]
["bitfinex","ETHUSD",1739235633302,0.005,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739235633503,0.7897,2712.7,2711.6,0.321]
["bitfinex","ETHUSD",1739235633731,6.7019147,2712.5,2711.7,3.68762]
["bitfinex","ETHUSD",1739235634069,0.7897,2712.7,2711.5,3.73002]
["bitfinex","ETHUSD",1739235634070,6.7023347,2712.2,2711.6,3.0]
["bitfinex","ETHUSD",1739235634218,3.0151847,2712.5,2711.5,0.0421]
["bitfinex","ETHUSD",1739235634420,3.6869,2712.3,2711.5,0.0421]
["bitfinex","ETHUSD",1739235634626,0.7897,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1739235635000,3.68834,2711.3,2711.0,0.73772033]
["bitfinex","ETHUSD",1739235635333,3.0151847,2711.5,2711.0,3.68855]
["bitfinex","ETHUSD",1739235635534,3.0151847,2711.5,2710.8,3.68894]
["bitfinex","ETHUSD",1739235635830,4.47743,2711.7,2710.2,0.0421]
["bitfinex","ETHUSD",1739235635831,3.68829,2711.3,2710.6,3.68921]
["bitfinex","ETHUSD",1739235636011,0.7897,2711.0,2710.4,3.68944]
["bitfinex","ETHUSD",1739235636212,0.7897,2711.0,2710.5,3.68922]
["bitfinex","ETHUSD",1739235636830,4.4784,2711.0,2710.3,4.42660231]
["bitfinex","ETHUSD",1739235637032,0.7897,2711.0,2710.2,3.73182]
["bitfinex","ETHUSD",1739235637332,0.7897,2711.0,2710.5,3.68925]
["bitfinex","ETHUSD",1739235637535,0.7897,2711.0,2710.4,3.68936]
["bitfinex","ETHUSD",1739235637705,4.47849,2711.0,2710.2,3.68976]
["bitfinex","ETHUSD",1739235637932,3.68895,2710.8,2709.3,3.69087]
["bitfinex","ETHUSD",1739235638237,3.68917,2710.7,2709.5,0.72731431]
["bitfinex","ETHUSD",1739235638451,3.68895,2710.8,2710.0,3.69002]
["bitfinex","ETHUSD",1739235638634,3.68909,2710.7,2710.0,3.69002]
["bitfinex","ETHUSD",1739235638830,0.7897,2710.9,2710.2,3.68975]
["bitfinex","ETHUSD",1739235639053,0.7897,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739235639454,3.68785,2711.6,2710.9,3.6887]
["bitfinex","ETHUSD",1739235639771,0.7897,2711.7,2710.2,0.03688602]
["bitfinex","ETHUSD",1739235640065,3.688,2711.5,2710.4,0.74679792]
["bitfinex","ETHUSD",1739235640269,0.7897,2711.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739235640467,3.68785,2711.6,2710.6,3.68922]
["bitfinex","ETHUSD",1739235640766,0.7897,2711.2,2710.6,3.68922]
["bitfinex","ETHUSD",1739235641151,3.68799,2711.5,2710.3,0.0368861]
["bitfinex","ETHUSD",1739235641465,3.68799,2711.5,2710.8,3.68892]
["bitfinex","ETHUSD",1739235641668,3.36975192,2712.2,2710.7,0.0075]
["bitfinex","ETHUSD",1739235641866,3.36975192,2712.2,2710.6,0.07898414]
["bitfinex","ETHUSD",1739235641867,0.7897,2712.1,2711.9,3.68742]
["bitfinex","ETHUSD",1739235642074,0.7897,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739235642247,0.7897,2712.5,2712.1,3.68706]
["bitfinex","ETHUSD",1739235642448,3.36975192,2713.0,2711.7,0.015]
["bitfinex","ETHUSD",1739235642767,0.7897,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739235642969,0.7897,2713.1,2712.2,3.68694]
["bitfinex","ETHUSD",1739235643337,0.7897,2713.1,2712.5,3.6866]
["bitfinex","ETHUSD",1739235643690,3.68619,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1739235643854,3.68619,2712.9,2711.8,0.79009051]
["bitfinex","ETHUSD",1739235643855,3.68648,2712.7,2712.0,3.6872]
["bitfinex","ETHUSD",1739235644073,3.68619,2712.9,2711.8,0.0421]
["bitfinex","ETHUSD",1739235644254,3.36975192,2713.0,2711.8,0.0421]
["bitfinex","ETHUSD",1739235644458,0.8081,2712.5,2711.4,3.68805]
["bitfinex","ETHUSD",1739235644669,3.36975192,2711.8,2711.0,0.74024046]
["bitfinex","ETHUSD",1739235644871,0.8081,2712.5,2710.1,0.7948371]
["bitfinex","ETHUSD",1739235644872,3.68869,2711.0,2710.3,3.68949]
["bitfinex","ETHUSD",1739235645072,3.36975192,2711.9,2710.2,0.0421]
["bitfinex","ETHUSD",1739235645271,3.68659,2712.6,2711.8,3.68746]
["bitfinex","ETHUSD",1739235645473,3.68636,2712.7,2711.7,0.0421]
["bitfinex","ETHUSD",1739235645770,3.68834,2711.3,2710.6,0.0421]
["bitfinex","ETHUSD",1739235645940,3.68834,2711.3,2710.3,0.06746749]
["bitfinex","ETHUSD",1739235645941,0.8081,2711.4,2710.5,3.68924]
["bitfinex","ETHUSD",1739235646268,4.49634,2711.4,2710.4,3.68941]
["bitfinex","ETHUSD",1739235646570,4.49634,2711.4,2710.7,3.68908]
["bitfinex","ETHUSD",1739235646879,0.8081,2711.4,2710.2,0.76447845]
["bitfinex","ETHUSD",1739235647166,0.8081,2711.4,2710.4,0.015]
["bitfinex","ETHUSD",1739235647369,0.8081,2711.4,2711.1,3.68842]
["bitfinex","ETHUSD",1739235647750,0.8081,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739235647951,0.8081,2711.4,2710.7,3.68904]
["bitfinex","ETHUSD",1739235648176,0.8081,2711.4,2710.3,3.0]
["bitfinex","ETHUSD",1739235648177,3.68855,2711.1,2710.3,3.68958]
["bitfinex","ETHUSD",1739235648352,3.68878,2711.0,2710.2,3.68963]
["bitfinex","ETHUSD",1739235648553,3.68878,2711.0,2710.3,3.68952]
["bitfinex","ETHUSD",1739235648750,3.68882,2710.9,2710.1,3.68984]
["bitfinex","ETHUSD",1739235648947,3.6892,2710.7,2710.0,3.69002]
["bitfinex","ETHUSD",1739235649148,3.68944,2710.5,2709.8,3.6903]
["bitfinex","ETHUSD",1739235649448,3.68944,2710.5,2709.6,3.69053]
["bitfinex","ETHUSD",1739235649635,3.68969,2710.3,2709.6,3.69055]
["bitfinex","ETHUSD",1739235650240,3.68969,2710.3,2709.5,3.69059]
["bitfinex","ETHUSD",1739235650438,3.36975192,2710.4,2709.8,3.69027]
["bitfinex","ETHUSD",1739235650742,3.68913,2710.7,2709.9,3.69007]
["bitfinex","ETHUSD",1739235650953,3.68913,2710.7,2710.0,3.68999]
["bitfinex","ETHUSD",1739235651349,3.68913,2710.7,2709.9,3.69007]
["bitfinex","ETHUSD",1739235651672,0.8081,2710.8,2710.6,3.68912]
["bitfinex","ETHUSD",1739235652001,0.8081,2711.2,2710.1,7.38184]
["bitfinex","ETHUSD",1739235652197,3.36975192,2711.6,2710.4,0.0075]
["bitfinex","ETHUSD",1739235652404,0.8081,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739235652702,0.8081,2711.7,2710.4,3.69698]
["bitfinex","ETHUSD",1739235652910,3.68788,2711.6,2710.9,3.68871]
["bitfinex","ETHUSD",1739235653257,7.05763192,2711.6,2710.7,3.68904]
["bitfinex","ETHUSD",1739235653614,3.68813,2711.4,2710.8,3.68888]
["bitfinex","ETHUSD",1739235653810,10.74558192,2711.6,2710.8,3.68888]
["bitfinex","ETHUSD",1739235654118,7.05763192,2711.6,2710.9,3.68874]
["bitfinex","ETHUSD",1739235654388,0.8081,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739235654591,0.8081,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739235654792,0.7916,2713.5,2712.7,3.68636]
["bitfinex","ETHUSD",1739235655000,0.7916,2713.5,2712.4,0.322]
["bitfinex","ETHUSD",1739235655291,0.7916,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739235655492,0.7916,2713.5,2712.8,3.6862]
["bitfinex","ETHUSD",1739235655793,0.7916,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1739235655958,3.69052,2713.4,2712.6,3.68636]
["bitfinex","ETHUSD",1739235656159,0.005,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739235656374,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739235658073,0.005,2713.4,2713.3,3.72238973]
["bitfinex","ETHUSD",1739235658273,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739235658678,1e-05,2713.4,2713.3,3.69304]
["bitfinex","ETHUSD",1739235658866,1e-05,2713.4,2713.3,12.38754]
["bitfinex","ETHUSD",1739235659196,1e-05,2713.4,2713.3,12.97964]
["bitfinex","ETHUSD",1739235659574,1e-05,2713.4,2713.3,12.42964]
["bitfinex","ETHUSD",1739235659896,1e-05,2713.4,2713.3,12.75064]
["bitfinex","ETHUSD",1739235660269,1e-05,2713.4,2713.3,10.41464]
["bitfinex","ETHUSD",1739235660471,1e-05,2713.4,2713.3,7.69354]
["bitfinex","ETHUSD",1739235660670,1e-05,2713.4,2713.3,4.00654]
["bitfinex","ETHUSD",1739235661002,1e-05,2713.4,2713.3,10.70854]
["bitfinex","ETHUSD",1739235661189,1e-05,2713.4,2713.3,11.30064]
["bitfinex","ETHUSD",1739235661501,3.4e-06,2714.6,2714.5,3.69891]
["bitfinex","ETHUSD",1739235661675,3.4e-06,2714.6,2714.5,7.38491]
["bitfinex","ETHUSD",1739235661999,3.4e-06,2714.6,2714.5,10.38491]
["bitfinex","ETHUSD",1739235662225,3.36975192,2716.5,2714.5,10.38491]
["bitfinex","ETHUSD",1739235662226,3.4e-06,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739235662374,3.4e-06,2715.1,2715.0,10.68924]
["bitfinex","ETHUSD",1739235662571,3.4e-06,2715.1,2715.0,10.70424]
["bitfinex","ETHUSD",1739235662772,3.4e-06,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739235662967,3.4e-06,2715.1,2714.5,35.0]
["bitfinex","ETHUSD",1739235663213,0.7916,2716.0,2715.1,3.683]
["bitfinex","ETHUSD",1739235663497,3.36975192,2715.7,2714.5,35.0]
["bitfinex","ETHUSD",1739235663703,3.68264,2715.5,2714.4,0.324]
["bitfinex","ETHUSD",1739235663909,4.47413,2715.6,2714.8,3.68341]
["bitfinex","ETHUSD",1739235664120,4.47406,2715.6,2714.8,3.68338]
["bitfinex","ETHUSD",1739235664409,4.47406,2715.6,2714.8,3.6835]
["bitfinex","ETHUSD",1739235664580,4.47409,2715.6,2714.8,3.6835]
["bitfinex","ETHUSD",1739235665086,0.7916,2715.6,2714.5,0.015]
["bitfinex","ETHUSD",1739235665272,0.7916,2716.4,2715.3,3.68282]
["bitfinex","ETHUSD",1739235665598,3.68178,2716.1,2715.2,3.68295]
["bitfinex","ETHUSD",1739235665902,3.68147,2716.3,2715.5,3.68256]
["bitfinex","ETHUSD",1739235666107,3.68162,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1739235666273,0.7916,2716.4,2715.1,0.015]
["bitfinex","ETHUSD",1739235666468,0.7916,2716.4,2715.8,3.68213]
["bitfinex","ETHUSD",1739235666966,0.7916,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1739235667300,0.7916,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739235667501,0.7916,2716.4,2715.3,3.0368187]
["bitfinex","ETHUSD",1739235667802,0.7916,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739235667989,0.0171166,2716.6,2716.1,3.6817]
["bitfinex","ETHUSD",1739235668308,0.0171166,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739235668987,0.0171166,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739235669279,0.7916,2716.4,2715.7,3.68226]
["bitfinex","ETHUSD",1739235669482,0.7916,2716.4,2715.9,3.68191]
["bitfinex","ETHUSD",1739235669692,0.7916,2716.4,2715.7,3.68225]
["bitfinex","ETHUSD",1739235669892,3.68151,2716.3,2715.7,3.68225]
["bitfinex","ETHUSD",1739235670109,3.68147,2716.3,2715.5,3.68246]
["bitfinex","ETHUSD",1739235670307,4.47305,2716.4,2715.7,3.68226]
["bitfinex","ETHUSD",1739235670600,0.7916,2716.4,2716.0,3.68184]
["bitfinex","ETHUSD",1739235670816,4.47296,2716.4,2715.7,3.68227]
["bitfinex","ETHUSD",1739235671115,0.0171166,2716.6,2716.0,3.68183]
["bitfinex","ETHUSD",1739235671730,3.6981966,2716.6,2716.0,3.68183]
["bitfinex","ETHUSD",1739235671906,3.6981966,2716.6,2715.8,3.68211]
["bitfinex","ETHUSD",1739235671907,3.6812,2716.5,2715.8,3.68211]
["bitfinex","ETHUSD",1739235672078,3.68131,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739235672404,3.68131,2716.5,2715.8,3.68211]
["bitfinex","ETHUSD",1739235672609,3.6812,2716.5,2715.4,3.68263]
["bitfinex","ETHUSD",1739235672807,3.68183,2716.1,2715.4,3.68263]
["bitfinex","ETHUSD",1739235673178,3.68278,2715.4,2715.1,0.74633574]
["bitfinex","ETHUSD",1739235673509,3.68278,2715.4,2714.4,0.0421]
["bitfinex","ETHUSD",1739235673510,4.46181,2715.6,2714.9,7.36834]
["bitfinex","ETHUSD",1739235673693,0.7793,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739235673892,0.7793,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739235674294,0.7793,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739235674494,8.14296,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739235674698,4.46109,2716.1,2715.3,3.68278]
["bitfinex","ETHUSD",1739235674896,3.68257,2715.5,2714.9,38.68337]
["bitfinex","ETHUSD",1739235675084,3.68188,2716.0,2715.0,3.685]
["bitfinex","ETHUSD",1739235675287,3.68188,2716.0,2715.4,7.36522]
["bitfinex","ETHUSD",1739235675500,0.7793,2716.1,2715.2,3.68296]
["bitfinex","ETHUSD",1739235675705,0.7793,2716.1,2715.3,0.35981834]
["bitfinex","ETHUSD",1739235675905,0.7793,2716.1,2715.8,3.68203]
["bitfinex","ETHUSD",1739235676100,0.7793,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1739235676330,0.7793,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1739235676723,3.6982366,2716.6,2716.0,3.68183]
["bitfinex","ETHUSD",1739235676724,3.6981866,2716.6,2716.0,3.68183]
["bitfinex","ETHUSD",1739235676926,3.6981866,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739235676927,0.0171166,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739235677135,0.0171166,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739235677334,0.0171166,2716.6,2716.3,3.68138]
["bitfinex","ETHUSD",1739235677496,0.0171166,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739235677697,0.0171166,2716.6,2716.5,38.6812]
["bitfinex","ETHUSD",1739235677928,0.0171166,2716.6,2716.5,35.0]
["bitfinex","ETHUSD",1739235678149,0.0171166,2716.6,2716.4,3.68125]
["bitfinex","ETHUSD",1739235678449,0.0171166,2716.6,2716.5,3.683]
["bitfinex","ETHUSD",1739235678657,0.0171166,2716.6,2716.5,42.3642]
["bitfinex","ETHUSD",1739235678848,0.0171166,2716.6,2716.5,38.683]
["bitfinex","ETHUSD",1739235679133,0.0171166,2716.6,2716.5,42.3642]
["bitfinex","ETHUSD",1739235679833,0.0171166,2716.6,2716.5,42.3717]
["bitfinex","ETHUSD",1739235680038,0.0171166,2716.6,2716.5,44.4213]
["bitfinex","ETHUSD",1739235680195,6.6e-06,2716.6,2716.5,44.4213]
["bitfinex","ETHUSD",1739235680554,6.6e-06,2716.6,2716.5,47.9713]
["bitfinex","ETHUSD",1739235680900,6.6e-06,2716.6,2716.5,48.1713]
["bitfinex","ETHUSD",1739235681107,0.1492534,2717.4,2716.5,48.1713]
["bitfinex","ETHUSD",1739235681108,0.1492534,2717.4,2717.3,4.27222]
["bitfinex","ETHUSD",1739235681342,0.1492534,2717.4,2717.3,11.29022]
["bitfinex","ETHUSD",1739235681522,3.4e-06,2717.4,2717.3,11.29022]
["bitfinex","ETHUSD",1739235681854,3.4e-06,2717.4,2717.3,46.29022]
["bitfinex","ETHUSD",1739235682055,3.4e-06,2717.4,2717.3,45.74022]
["bitfinex","ETHUSD",1739235682204,3.4e-06,2717.4,2717.3,45.40322]
["bitfinex","ETHUSD",1739235682517,3.4e-06,2717.4,2717.3,45.68312]
["bitfinex","ETHUSD",1739235682934,3.4e-06,2717.4,2717.3,42.68312]
["bitfinex","ETHUSD",1739235683111,3.4e-06,2717.4,2717.3,4.003]
["bitfinex","ETHUSD",1739235683519,3.4e-06,2717.4,2717.3,7.68312]
["bitfinex","ETHUSD",1739235684057,3.4e-06,2717.4,2717.3,4.003]
["bitfinex","ETHUSD",1739235684216,3.4e-06,2717.4,2716.9,3.68061]
["bitfinex","ETHUSD",1739235684835,3.4e-06,2717.4,2717.2,3.68016]
["bitfinex","ETHUSD",1739235685034,3.4e-06,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739235685207,3.4e-06,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739235685404,3.4e-06,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739235685733,3.4e-06,2717.4,2716.9,3.68063]
["bitfinex","ETHUSD",1739235686137,3.4e-06,2717.4,2716.7,35.3631]
["bitfinex","ETHUSD",1739235686315,3.4e-06,2717.4,2717.0,3.68048]
["bitfinex","ETHUSD",1739235686909,3.4e-06,2717.4,2717.2,3.68014]
["bitfinex","ETHUSD",1739235687115,3.4e-06,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739235687311,3.4e-06,2717.4,2717.2,3.68014]
["bitfinex","ETHUSD",1739235687539,0.7698,2717.3,2716.5,3.6811]
["bitfinex","ETHUSD",1739235687835,3.4e-06,2717.4,2716.8,3.0]
["bitfinex","ETHUSD",1739235688038,3.4e-06,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739235688345,3.4e-06,2717.4,2717.1,3.68029]
["bitfinex","ETHUSD",1739235688640,3.4e-06,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739235688826,3.4e-06,2717.4,2717.3,6.73191272]
["bitfinex","ETHUSD",1739235689026,3.4e-06,2717.4,2717.3,6.69512]
["bitfinex","ETHUSD",1739235689227,3.4e-06,2717.4,2717.3,7.24512]
["bitfinex","ETHUSD",1739235689621,3.4e-06,2717.4,2717.3,7.28190485]
["bitfinex","ETHUSD",1739235689957,3.4e-06,2717.4,2717.3,42.24512]
["bitfinex","ETHUSD",1739235691412,3.4e-06,2717.4,2717.3,43.69512]
["bitfinex","ETHUSD",1739235691843,3.4e-06,2717.4,2717.3,41.69512]
["bitfinex","ETHUSD",1739235692147,3.4e-06,2717.4,2717.3,43.69512]
["bitfinex","ETHUSD",1739235692509,0.55,2719.5,2717.6,2.0]
["bitfinex","ETHUSD",1739235692710,0.55,2719.5,2717.4,0.0421]
["bitfinex","ETHUSD",1739235692711,0.55,2719.5,2718.9,2.0]
["bitfinex","ETHUSD",1739235692911,0.1,2721.2,2720.0,3.67647]
["bitfinex","ETHUSD",1739235693137,0.7698,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1739235693355,7.04419192,2721.6,2720.3,3.67602]
["bitfinex","ETHUSD",1739235693356,3.67485,2721.2,2720.3,3.67602]
["bitfinex","ETHUSD",1739235693548,0.7698,2721.3,2720.1,3.0]
["bitfinex","ETHUSD",1739235693718,4.44463,2721.3,2720.5,3.67572]
["bitfinex","ETHUSD",1739235694049,3.67514,2721.0,2720.1,6.67629]
["bitfinex","ETHUSD",1739235694305,4.44454,2721.3,2720.5,3.67573]
["bitfinex","ETHUSD",1739235694556,3.67512,2721.0,2720.2,3.67617]
["bitfinex","ETHUSD",1739235694845,3.67585,2720.5,2720.0,35.33]
["bitfinex","ETHUSD",1739235695042,0.7698,2720.7,2720.0,35.33]
["bitfinex","ETHUSD",1739235695249,3.67595,2720.4,2720.0,0.33]
["bitfinex","ETHUSD",1739235695621,0.7698,2720.7,2720.0,0.33]
["bitfinex","ETHUSD",1739235695823,0.7698,2720.0,2719.1,0.329]
["bitfinex","ETHUSD",1739235696058,0.7698,2720.0,2719.3,3.67735]
["bitfinex","ETHUSD",1739235696250,3.67663,2719.9,2719.1,4.00656]
["bitfinex","ETHUSD",1739235696413,0.7698,2720.0,2719.1,0.329]
["bitfinex","ETHUSD",1739235696613,0.7698,2720.0,2719.3,3.67739]
["bitfinex","ETHUSD",1739235697254,0.7698,2720.0,2719.3,0.0075]
["bitfinex","ETHUSD",1739235697415,0.7698,2720.0,2719.8,3.67663]
["bitfinex","ETHUSD",1739235697619,7.04541192,2720.6,2719.8,3.67663]
["bitfinex","ETHUSD",1739235697620,0.7698,2720.5,2719.8,3.67663]
["bitfinex","ETHUSD",1739235698244,4.44561,2720.5,2719.7,3.67676]
["bitfinex","ETHUSD",1739235698559,3.67632,2720.2,2719.1,0.329]
["bitfinex","ETHUSD",1739235698761,0.7698,2720.4,2719.1,4.00668]
["bitfinex","ETHUSD",1739235699271,3.67694,2719.7,2719.0,0.328]
["bitfinex","ETHUSD",1739235699446,0.7698,2720.0,2719.0,0.328]
["bitfinex","ETHUSD",1739235699827,4.44708,2719.4,2719.0,0.328]
["bitfinex","ETHUSD",1739235700060,3.67768,2719.1,2719.0,0.328]
["bitfinex","ETHUSD",1739235700381,0.7698,2721.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739235700558,0.7698,2721.4,2719.9,2.0]
["bitfinex","ETHUSD",1739235700559,0.7698,2722.2,2721.6,3.67424]
["bitfinex","ETHUSD",1739235700744,0.7698,2722.6,2721.8,3.67403]
["bitfinex","ETHUSD",1739235701281,0.7698,2722.6,2721.8,7.35003]
["bitfinex","ETHUSD",1739235701570,6.6e-06,2721.9,2721.8,41.676]
["bitfinex","ETHUSD",1739235701743,6.6e-06,2721.9,2721.8,0.339]
["bitfinex","ETHUSD",1739235701946,6.6e-06,2721.9,2721.3,3.67466]
["bitfinex","ETHUSD",1739235702150,6.6e-06,2721.9,2721.1,3.0]
["bitfinex","ETHUSD",1739235702356,0.7698066,2721.9,2721.2,35.0]
["bitfinex","ETHUSD",1739235702556,3.67446,2721.5,2720.9,0.34]
["bitfinex","ETHUSD",1739235702944,3.67438,2721.6,2720.9,0.34]
["bitfinex","ETHUSD",1739235703173,3.67417,2721.7,2720.9,0.34]
["bitfinex","ETHUSD",1739235703174,3.6746,2721.4,2720.9,0.34]
["bitfinex","ETHUSD",1739235703344,3.67469,2721.4,2720.9,0.34]
["bitfinex","ETHUSD",1739235703546,4.13955192,2721.3,2720.0,0.339]
["bitfinex","ETHUSD",1739235703750,7.81429192,2721.3,2720.5,3.67578]
["bitfinex","ETHUSD",1739235704067,0.7698,2721.3,2720.5,3.67578]
["bitfinex","ETHUSD",1739235704290,0.7698,2721.3,2720.3,3.67605]
["bitfinex","ETHUSD",1739235704457,0.7698,2721.3,2720.2,0.339]
["bitfinex","ETHUSD",1739235704458,4.13955192,2721.3,2720.2,0.339]
["bitfinex","ETHUSD",1739235704640,3.67565,2720.7,2720.2,0.339]
["bitfinex","ETHUSD",1739235704840,3.67581,2720.5,2720.2,0.339]
["bitfinex","ETHUSD",1739235705077,3.67504,2721.1,2720.3,3.67602]
["bitfinex","ETHUSD",1739235705274,0.7698,2721.3,2720.5,3.67572]
["bitfinex","ETHUSD",1739235705650,0.7698,2721.3,2720.7,3.67547]
["bitfinex","ETHUSD",1739235705846,0.7698,2721.3,2720.3,0.03674998]
["bitfinex","ETHUSD",1739235706175,4.13955192,2721.3,2720.2,0.339]
["bitfinex","ETHUSD",1739235706585,3.67606,2720.3,2720.0,35.0]
["bitfinex","ETHUSD",1739235706884,3.36975192,2720.8,2719.5,0.34]
["bitfinex","ETHUSD",1739235707079,3.67607,2720.3,2719.5,4.01712]
["bitfinex","ETHUSD",1739235707286,3.67607,2720.3,2719.6,35.0]
["bitfinex","ETHUSD",1739235707579,3.67552,2720.7,2719.6,35.0]
["bitfinex","ETHUSD",1739235707760,3.6766,2720.0,2719.6,35.0]
["bitfinex","ETHUSD",1739235708388,3.6766,2720.0,2718.7,0.74808322]
["bitfinex","ETHUSD",1739235708389,3.67676,2719.8,2718.8,4.02005]
["bitfinex","ETHUSD",1739235708680,3.67674,2719.8,2718.8,3.67805]
["bitfinex","ETHUSD",1739235708885,3.67687,2719.7,2719.0,3.67779]
["bitfinex","ETHUSD",1739235709069,3.67687,2719.7,2718.9,35.0]
["bitfinex","ETHUSD",1739235709257,3.67745,2719.3,2718.9,35.0]
["bitfinex","ETHUSD",1739235709459,3.67704,2719.6,2718.9,35.0]
["bitfinex","ETHUSD",1739235709784,3.36975192,2719.8,2719.0,0.03677653]
["bitfinex","ETHUSD",1739235710000,3.36975192,2719.8,2718.9,35.0]
["bitfinex","ETHUSD",1739235710368,3.67747,2719.3,2718.9,35.0]
["bitfinex","ETHUSD",1739235710703,3.67785,2719.0,2718.3,4.01971]
["bitfinex","ETHUSD",1739235710899,3.67759,2719.2,2718.4,3.681]
["bitfinex","ETHUSD",1739235711066,3.67759,2719.2,2718.4,38.67862]
["bitfinex","ETHUSD",1739235711067,3.6778,2719.1,2718.4,38.67862]
["bitfinex","ETHUSD",1739235711270,3.67822,2718.8,2718.4,35.0]
["bitfinex","ETHUSD",1739235711572,3.67819,2718.8,2718.4,35.0]
["bitfinex","ETHUSD",1739235711775,4.44767,2719.0,2718.4,35.0]
["bitfinex","ETHUSD",1739235711947,0.7698,2719.0,2718.4,35.0]
["bitfinex","ETHUSD",1739235712147,0.7698,2719.0,2718.4,38.67863]
["bitfinex","ETHUSD",1739235712350,3.67809,2718.8,2718.4,35.0]
["bitfinex","ETHUSD",1739235712582,4.44764,2719.0,2718.4,35.0]
["bitfinex","ETHUSD",1739235713288,0.7698,2719.0,2718.4,35.0]
["bitfinex","ETHUSD",1739235713688,3.67815,2718.8,2718.4,35.0]
["bitfinex","ETHUSD",1739235713891,3.67846,2718.6,2718.4,35.0]
["bitfinex","ETHUSD",1739235714765,3.67812,2718.8,2718.4,35.0]
["bitfinex","ETHUSD",1739235714965,0.2706,2719.0,2718.7,3.67817]
["bitfinex","ETHUSD",1739235715171,0.2706,2719.0,2718.4,35.0]
["bitfinex","ETHUSD",1739235715380,0.2706,2719.0,2718.4,38.67862]
["bitfinex","ETHUSD",1739235715599,3.94842,2719.0,2718.4,35.0]
["bitfinex","ETHUSD",1739235715775,3.67922,2718.0,2717.1,3.68039]
["bitfinex","ETHUSD",1739235715964,3.67904,2718.1,2717.3,3.68002]
["bitfinex","ETHUSD",1739235716159,3.67904,2718.1,2717.4,35.0]
["bitfinex","ETHUSD",1739235716364,7.04853192,2718.3,2717.5,3.67984]
["bitfinex","ETHUSD",1739235716825,7.04853192,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739235717094,3.36975192,2718.3,2717.6,3.6796]
["bitfinex","ETHUSD",1739235717297,7.04854192,2718.3,2717.7,38.67953]
["bitfinex","ETHUSD",1739235717493,3.36975192,2718.8,2717.7,35.0]
["bitfinex","ETHUSD",1739235717667,3.67868,2718.4,2717.7,38.67948]
["bitfinex","ETHUSD",1739235717863,3.67852,2718.5,2717.8,3.67932]
["bitfinex","ETHUSD",1739235718190,0.7539,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739235718384,0.7539,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739235718588,0.7539,2718.7,2718.1,7.35792]
["bitfinex","ETHUSD",1739235718790,0.7539,2718.7,2718.0,3.67904]
["bitfinex","ETHUSD",1739235718991,0.7539,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1739235719167,4.43213,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1739235719498,4.43213,2718.7,2718.0,3.67904]
["bitfinex","ETHUSD",1739235719702,4.43213,2718.7,2718.3,35.0]
["bitfinex","ETHUSD",1739235719919,3.67837,2718.6,2718.3,35.0]
["bitfinex","ETHUSD",1739235720265,3.67863,2718.4,2718.3,35.0]
["bitfinex","ETHUSD",1739235720468,3.67893,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739235721007,3.67873,2718.4,2717.7,3.67949]
["bitfinex","ETHUSD",1739235721205,3.67873,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739235721410,3.67941,2717.9,2717.6,35.0]
["bitfinex","ETHUSD",1739235721727,0.7539,2717.9,2717.0,0.8803]
["bitfinex","ETHUSD",1739235721927,3.67954,2717.8,2717.1,3.68027]
["bitfinex","ETHUSD",1739235722076,4.43328,2717.9,2717.2,35.0]
["bitfinex","ETHUSD",1739235722282,3.67958,2717.7,2717.2,35.0]
["bitfinex","ETHUSD",1739235722779,4.43323,2717.9,2717.2,35.0]
["bitfinex","ETHUSD",1739235722997,0.7539,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739235723186,3.67878,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739235723391,3.67893,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739235723579,0.7539,2718.6,2717.6,35.0]
["bitfinex","ETHUSD",1739235723789,3.67914,2718.1,2717.6,35.0]
["bitfinex","ETHUSD",1739235723984,4.4323,2718.6,2717.6,35.0]
["bitfinex","ETHUSD",1739235723985,3.67939,2717.9,2717.6,35.0]
["bitfinex","ETHUSD",1739235724727,7.04856192,2718.3,2717.0,0.5413]
["bitfinex","ETHUSD",1739235724874,3.6798,2717.6,2717.0,4.2218]
["bitfinex","ETHUSD",1739235725075,3.36975192,2718.3,2717.1,35.0]
["bitfinex","ETHUSD",1739235725271,3.6789,2718.2,2717.1,38.68039]
["bitfinex","ETHUSD",1739235725522,3.67973,2717.6,2717.1,38.68039]
["bitfinex","ETHUSD",1739235726074,3.68012,2717.3,2717.1,35.0]
["bitfinex","ETHUSD",1739235726415,3.68,2717.4,2717.1,35.0]
["bitfinex","ETHUSD",1739235726714,3.68,2717.4,2716.8,4.01972]
["bitfinex","ETHUSD",1739235727088,3.67958,2717.7,2717.0,3.68042]
["bitfinex","ETHUSD",1739235727296,4.17795192,2717.9,2717.0,3.68042]
["bitfinex","ETHUSD",1739235727495,3.67967,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739235728030,0.8082,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739235728179,3.67886,2718.3,2717.7,3.67945]
["bitfinex","ETHUSD",1739235728384,7.35776,2718.3,2717.8,35.0]
["bitfinex","ETHUSD",1739235728603,3.36975192,2718.3,2717.8,35.0]
["bitfinex","ETHUSD",1739235728807,3.67893,2718.2,2717.0,4.22175]
["bitfinex","ETHUSD",1739235728982,3.67988,2717.5,2717.0,0.5413]
["bitfinex","ETHUSD",1739235729176,3.68015,2717.3,2716.8,4.01973]
["bitfinex","ETHUSD",1739235729619,7.35986,2717.5,2716.8,4.01973]
["bitfinex","ETHUSD",1739235729936,3.67988,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739235730138,3.67932,2717.9,2717.0,3.683]
["bitfinex","ETHUSD",1739235730436,3.67896,2718.2,2717.4,3.67993]
["bitfinex","ETHUSD",1739235730734,3.67904,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739235731085,3.67896,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739235731529,3.67906,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739235732085,0.8082,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739235732416,3.67839,2718.6,2718.1,3.679]
["bitfinex","ETHUSD",1739235732624,3.67857,2718.5,2717.9,3.67919]
["bitfinex","ETHUSD",1739235732785,3.67873,2718.4,2717.6,3.67971]
["bitfinex","ETHUSD",1739235732986,3.67838,2718.6,2718.0,3.67906]
["bitfinex","ETHUSD",1739235733186,4.15845192,2718.7,2717.8,3.67933]
["bitfinex","ETHUSD",1739235733387,3.67858,2718.5,2717.8,3.67933]
["bitfinex","ETHUSD",1739235733717,3.67872,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1739235733885,3.67872,2718.4,2717.8,7.35869]
["bitfinex","ETHUSD",1739235734086,3.67872,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1739235734282,3.67913,2718.1,2717.5,4.22114]
["bitfinex","ETHUSD",1739235734494,4.15845192,2718.7,2717.6,3.682]
["bitfinex","ETHUSD",1739235734698,4.15845192,2718.7,2718.0,3.67914]
["bitfinex","ETHUSD",1739235734699,7.83675192,2718.7,2718.0,3.67914]
["bitfinex","ETHUSD",1739235734899,7.83675192,2718.7,2718.1,3.6789]
["bitfinex","ETHUSD",1739235735107,0.7887,2718.7,2718.3,3.6787]
["bitfinex","ETHUSD",1739235735339,0.7887,2718.7,2717.6,0.04428725]
["bitfinex","ETHUSD",1739235735516,3.6789,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739235735691,3.6789,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739235736091,7.3579,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739235736421,3.67939,2717.9,2717.4,0.336]
["bitfinex","ETHUSD",1739235736718,3.67951,2717.8,2717.4,0.336]
["bitfinex","ETHUSD",1739235737085,3.6794,2717.9,2717.4,0.336]
["bitfinex","ETHUSD",1739235737288,3.67938,2717.9,2717.4,0.336]
["bitfinex","ETHUSD",1739235737488,7.3588,2717.9,2717.4,0.336]
["bitfinex","ETHUSD",1739235737702,3.67938,2717.9,2717.4,0.336]
["bitfinex","ETHUSD",1739235737910,3.67931,2717.9,2717.1,3.6803]
["bitfinex","ETHUSD",1739235738095,0.7887,2718.0,2716.8,3.71749262]
["bitfinex","ETHUSD",1739235738300,4.15845192,2718.3,2717.6,3.67963]
["bitfinex","ETHUSD",1739235738522,3.6793,2718.0,2717.3,3.68005]
["bitfinex","ETHUSD",1739235738697,3.67943,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739235738898,3.67894,2718.2,2717.4,3.67986]
["bitfinex","ETHUSD",1739235739100,7.83728192,2718.3,2717.6,3.6796]
["bitfinex","ETHUSD",1739235739502,7.83728192,2718.3,2717.3,3.68003]
["bitfinex","ETHUSD",1739235739503,3.67932,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739235739715,3.67932,2717.9,2716.8,0.0075]
["bitfinex","ETHUSD",1739235739913,3.6789,2718.2,2717.2,3.68022]
["bitfinex","ETHUSD",1739235740223,3.67941,2717.9,2717.2,7.36038]
["bitfinex","ETHUSD",1739235740587,3.67941,2717.9,2717.2,3.68016]
["bitfinex","ETHUSD",1739235740791,3.67969,2717.7,2717.0,3.68045]
["bitfinex","ETHUSD",1739235740991,3.67972,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1739235741296,3.68068,2716.9,2716.5,0.5413]
["bitfinex","ETHUSD",1739235741494,3.68055,2717.0,2716.4,7.36426]
["bitfinex","ETHUSD",1739235741704,3.36975192,2717.5,2716.2,0.5413]
["bitfinex","ETHUSD",1739235742023,3.68075,2716.9,2716.2,4.2228]
["bitfinex","ETHUSD",1739235742224,0.7887,2716.8,2716.0,0.335]
["bitfinex","ETHUSD",1739235742526,0.7887,2716.8,2715.8,0.8763]
["bitfinex","ETHUSD",1739235742725,0.7887,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1739235742726,4.4695,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1739235743230,3.68075,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739235743387,3.68086,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1739235743588,3.6809,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1739235743788,3.6811,2716.6,2716.0,3.68182]
["bitfinex","ETHUSD",1739235744027,3.68134,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739235744351,3.6811,2716.6,2716.0,3.7185655]
["bitfinex","ETHUSD",1739235744491,3.68087,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1739235744694,3.36975192,2717.1,2715.9,0.0075]
["bitfinex","ETHUSD",1739235744894,3.36975192,2717.1,2716.3,3.68136]
["bitfinex","ETHUSD",1739235745232,3.36975192,2717.1,2716.6,3.68103]
["bitfinex","ETHUSD",1739235745535,3.36975192,2717.1,2716.4,3.68125]
["bitfinex","ETHUSD",1739235745536,3.68053,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1739235745827,3.68036,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739235746124,7.36073,2717.2,2716.5,3.71790978]
["bitfinex","ETHUSD",1739235746322,3.68036,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1739235746489,7.36073,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1739235746695,3.68036,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1739235747107,0.7732,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1739235747288,3.978,2718.9,2716.6,4.22227]
["bitfinex","ETHUSD",1739235747289,0.7732,2718.0,2716.6,0.5413]
["bitfinex","ETHUSD",1739235747492,0.7732,2718.0,2716.6,3.5413]
["bitfinex","ETHUSD",1739235747721,3.67993,2717.5,2716.8,3.68073]
["bitfinex","ETHUSD",1739235747925,3.6804,2717.1,2716.4,3.68126]
["bitfinex","ETHUSD",1739235748127,3.68067,2716.9,2716.2,4.22283]
["bitfinex","ETHUSD",1739235748331,3.68068,2716.9,2715.9,3.68202]
["bitfinex","ETHUSD",1739235748625,3.68074,2716.9,2716.2,3.68151]
["bitfinex","ETHUSD",1739235748830,3.68095,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739235748990,3.68095,2716.7,2716.2,3.68156]
["bitfinex","ETHUSD",1739235749196,3.68074,2716.9,2716.2,7.36308]
["bitfinex","ETHUSD",1739235749407,7.36152,2716.9,2716.2,7.36303]
["bitfinex","ETHUSD",1739235749737,3.68074,2716.9,2716.2,3.68151]
["bitfinex","ETHUSD",1739235750329,3.68095,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1739235750528,3.68074,2716.9,2716.2,3.68151]
["bitfinex","ETHUSD",1739235750748,3.68105,2716.7,2716.1,3.68169]
["bitfinex","ETHUSD",1739235751046,3.68059,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739235751352,3.68053,2717.0,2716.3,3.68135]
["bitfinex","ETHUSD",1739235752247,3.36975192,2717.1,2716.1,3.68171]
["bitfinex","ETHUSD",1739235752451,3.68109,2716.6,2716.1,3.68168]
["bitfinex","ETHUSD",1739235752750,4.45429,2716.6,2716.1,3.68168]
["bitfinex","ETHUSD",1739235753043,0.7732,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739235753251,0.7732,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739235753415,4.45386,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739235753747,0.7732,2716.9,2716.1,3.68167]
["bitfinex","ETHUSD",1739235753916,3.68106,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1739235754116,3.68088,2716.8,2716.1,3.68167]
["bitfinex","ETHUSD",1739235754336,0.7732,2716.9,2716.2,3.684]
["bitfinex","ETHUSD",1739235754545,0.7732,2716.9,2716.4,3.68121]
["bitfinex","ETHUSD",1739235754751,0.7732,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739235755348,3.68006,2717.4,2715.9,3.72628906]
["bitfinex","ETHUSD",1739235755552,0.7732,2717.8,2716.8,3.6808]
["bitfinex","ETHUSD",1739235755743,0.7732,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739235756047,0.7732,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1739235756245,0.7732,2718.2,2717.2,3.68025]
["bitfinex","ETHUSD",1739235756246,0.7732,2718.6,2717.5,0.5413]
["bitfinex","ETHUSD",1739235756449,3.67869,2718.4,2717.8,3.67938]
["bitfinex","ETHUSD",1739235756647,3.67863,2718.5,2717.6,3.67971]
["bitfinex","ETHUSD",1739235756858,3.67865,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739235757050,3.36975192,2717.9,2717.2,0.331]
["bitfinex","ETHUSD",1739235757216,3.36975192,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739235757418,3.36975192,2717.9,2717.2,0.331]
["bitfinex","ETHUSD",1739235757648,3.67953,2717.8,2717.2,0.331]
["bitfinex","ETHUSD",1739235757839,3.67944,2717.8,2717.2,0.331]
["bitfinex","ETHUSD",1739235758056,3.36975192,2717.5,2716.2,0.3691]
["bitfinex","ETHUSD",1739235758248,3.68038,2717.2,2716.4,3.68124]
["bitfinex","ETHUSD",1739235758458,3.68051,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739235758664,0.7732,2717.0,2716.7,3.68089]
["bitfinex","ETHUSD",1739235758839,0.7732,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1739235759233,0.7732,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739235759439,0.7732,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1739235759753,3.68072,2716.9,2716.1,3.68166]
["bitfinex","ETHUSD",1739235760060,3.68081,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1739235760363,0.7732,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739235760967,0.7732,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739235761139,0.7732,2716.6,2716.3,3.68145]
["bitfinex","ETHUSD",1739235762775,4.45437,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1739235762976,4.45437,2716.6,2715.8,3.68213]
["bitfinex","ETHUSD",1739235763178,4.45437,2716.6,2715.5,0.5413]
["bitfinex","ETHUSD",1739235763179,0.7732,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739235763462,3.36975192,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739235763956,3.36975192,2716.7,2716.1,3.68165]
["bitfinex","ETHUSD",1739235764363,3.0,2717.4,2716.6,3.68102]
["bitfinex","ETHUSD",1739235764364,0.7732,2717.2,2716.6,3.68102]
["bitfinex","ETHUSD",1739235764529,0.7732,2717.2,2716.4,3.68134]
["bitfinex","ETHUSD",1739235764731,0.7732,2717.6,2716.6,0.0075]
["bitfinex","ETHUSD",1739235764930,3.36975192,2717.9,2716.6,0.0075]
["bitfinex","ETHUSD",1739235764931,0.7732,2717.9,2717.0,0.5413]
["bitfinex","ETHUSD",1739235765145,4.45253,2717.9,2717.2,3.68022]
["bitfinex","ETHUSD",1739235765361,0.7732,2717.9,2717.2,3.68022]
["bitfinex","ETHUSD",1739235765567,3.67969,2717.7,2717.0,3.68049]
["bitfinex","ETHUSD",1739235765968,3.68015,2717.3,2716.6,4.01005]
["bitfinex","ETHUSD",1739235766278,3.68075,2716.9,2716.6,0.329]
["bitfinex","ETHUSD",1739235766444,3.36975192,2717.1,2716.5,3.68108]
["bitfinex","ETHUSD",1739235766762,3.6812,2716.6,2715.9,4.22325]
["bitfinex","ETHUSD",1739235766955,3.6812,2716.6,2715.9,4.22321]
["bitfinex","ETHUSD",1739235767159,3.6812,2716.6,2716.0,3.68182]
["bitfinex","ETHUSD",1739235767341,7.05018192,2717.1,2715.9,3.68191]
["bitfinex","ETHUSD",1739235767342,3.36975192,2717.1,2715.9,3.68191]
["bitfinex","ETHUSD",1739235767529,3.68144,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739235767731,3.68066,2716.9,2715.1,0.92610432]
["bitfinex","ETHUSD",1739235767732,3.36975192,2716.2,2715.1,0.92610432]
["bitfinex","ETHUSD",1739235767939,3.68201,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1739235768354,3.68201,2716.0,2715.4,0.73000551]
["bitfinex","ETHUSD",1739235768590,3.68201,2716.0,2715.4,4.41267551]
["bitfinex","ETHUSD",1739235768885,3.36975192,2716.2,2715.4,0.73000551]
["bitfinex","ETHUSD",1739235769085,3.68182,2716.1,2715.4,4.41260551]
["bitfinex","ETHUSD",1739235769296,0.7732,2716.3,2715.4,0.73000551]
["bitfinex","ETHUSD",1739235769573,0.7732,2716.9,2716.2,3.68148]
["bitfinex","ETHUSD",1739235770068,0.7732,2716.9,2716.0,3.68183]
["bitfinex","ETHUSD",1739235770069,3.68115,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1739235770266,0.7732,2716.9,2716.1,3.684]
["bitfinex","ETHUSD",1739235770465,0.7732,2716.9,2715.9,3.68202]
["bitfinex","ETHUSD",1739235770766,4.45388,2716.9,2716.1,3.68174]
["bitfinex","ETHUSD",1739235771069,3.68121,2716.5,2715.9,3.68197]
["bitfinex","ETHUSD",1739235771278,3.68121,2716.5,2715.8,3.68202]
["bitfinex","ETHUSD",1739235771473,0.7732,2716.9,2715.5,3.0]
["bitfinex","ETHUSD",1739235771771,3.68093,2716.7,2716.0,3.68179]
["bitfinex","ETHUSD",1739235771929,3.68093,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739235772135,3.68121,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1739235772364,0.7732,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739235772565,0.7732,2716.9,2716.1,3.6817]
["bitfinex","ETHUSD",1739235772841,3.6809,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739235773465,0.7732,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1739235773634,3.95387,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1739235774072,3.95388,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1739235774466,3.6809,2716.8,2716.1,3.68173]
["bitfinex","ETHUSD",1739235774667,3.68126,2716.5,2715.9,3.68195]
["bitfinex","ETHUSD",1739235774968,0.2732,2716.9,2716.1,3.68165]
["bitfinex","ETHUSD",1739235774969,3.68099,2716.7,2716.1,3.68165]
["bitfinex","ETHUSD",1739235775192,3.68099,2716.7,2715.9,3.6819]
["bitfinex","ETHUSD",1739235775472,7.36203,2716.7,2716.0,3.68175]
["bitfinex","ETHUSD",1739235775637,3.68107,2716.6,2716.0,3.68175]
["bitfinex","ETHUSD",1739235775968,3.6812,2716.5,2715.7,7.36443]
["bitfinex","ETHUSD",1739235776267,3.36975192,2716.2,2714.9,0.7525]
["bitfinex","ETHUSD",1739235776438,3.68197,2716.0,2714.9,0.7525]
["bitfinex","ETHUSD",1739235776632,0.8186,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739235777171,0.8186,2715.9,2715.1,3.68301]
["bitfinex","ETHUSD",1739235777370,7.86998192,2716.2,2715.0,3.68324]
["bitfinex","ETHUSD",1739235777586,0.8186,2716.2,2715.9,3.68193]
["bitfinex","ETHUSD",1739235777731,0.8186,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739235778066,3.68134,2716.4,2715.7,3.68226]
["bitfinex","ETHUSD",1739235778265,0.8186,2716.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739235778457,3.68156,2716.3,2715.6,3.6823]
["bitfinex","ETHUSD",1739235778855,3.68156,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739235779071,4.49988,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739235779379,3.68134,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739235779670,0.8186,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739235779871,4.4999,2716.5,2715.7,3.68225]
["bitfinex","ETHUSD",1739235780067,0.8186,2716.5,2715.5,3.6825]
["bitfinex","ETHUSD",1739235780230,3.68162,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1739235780434,0.8186,2716.0,2715.3,3.68272]
["bitfinex","ETHUSD",1739235780637,3.68265,2715.5,2714.8,3.68342]
["bitfinex","ETHUSD",1739235780842,3.68139,2716.4,2714.5,4.43634]
["bitfinex","ETHUSD",1739235780843,3.68307,2715.2,2714.5,4.43634]
["bitfinex","ETHUSD",1739235781076,3.68307,2715.2,2714.1,0.7525]
["bitfinex","ETHUSD",1739235781379,3.68285,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739235781751,7.87108192,2715.4,2714.8,3.68344]
["bitfinex","ETHUSD",1739235781950,4.18835192,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739235782280,3.68301,2715.2,2714.7,4.41876406]
["bitfinex","ETHUSD",1739235782479,3.68301,2715.2,2714.7,0.73518406]
["bitfinex","ETHUSD",1739235782655,3.68301,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739235783375,3.68322,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739235783683,3.68301,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739235783876,7.87110192,2715.4,2714.1,0.7525]
["bitfinex","ETHUSD",1739235783877,7.87110192,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739235784085,7.87110192,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739235784253,4.18835192,2715.4,2715.0,3.68324]
["bitfinex","ETHUSD",1739235784454,0.8186,2715.7,2715.2,3.68292]
["bitfinex","ETHUSD",1739235784657,0.8186,2715.7,2715.4,3.68267]
["bitfinex","ETHUSD",1739235785201,0.8186,2715.7,2715.2,3.68292]
["bitfinex","ETHUSD",1739235785349,0.8186,2715.7,2714.5,3.6838]
["bitfinex","ETHUSD",1739235785555,0.8186,2715.1,2714.5,3.6838]
["bitfinex","ETHUSD",1739235785769,3.68339,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1739235785978,3.68339,2714.9,2714.1,4.4369]
["bitfinex","ETHUSD",1739235785979,0.8186,2715.1,2714.1,4.4369]
["bitfinex","ETHUSD",1739235786145,3.6836,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1739235786351,7.05304192,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1739235786881,3.36975192,2715.0,2714.2,3.68423]
["bitfinex","ETHUSD",1739235787186,3.68351,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1739235787358,7.05306192,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739235787561,3.36975192,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739235787770,3.36975192,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739235788300,3.36975192,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739235788501,0.8186,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739235788679,0.8186,2715.1,2714.8,3.68345]
["bitfinex","ETHUSD",1739235788875,0.8186,2715.1,2714.9,3.68332]
["bitfinex","ETHUSD",1739235789108,0.8186,2715.1,2714.8,3.68345]
["bitfinex","ETHUSD",1739235789699,0.8186,2715.1,2714.5,3.6839]
["bitfinex","ETHUSD",1739235789904,3.36975192,2715.4,2714.5,3.6839]
["bitfinex","ETHUSD",1739235789905,3.36975192,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739235790071,3.36975192,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739235790271,0.8186,2715.5,2714.6,3.68378]
["bitfinex","ETHUSD",1739235790499,0.8186,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1739235790880,4.18835192,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739235791076,4.18835192,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739235791377,3.68243,2715.6,2714.5,5.18250585]
["bitfinex","ETHUSD",1739235791708,4.18835192,2715.8,2714.5,5.18250585]
["bitfinex","ETHUSD",1739235791709,3.36975192,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739235791865,4.18835192,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1739235792070,4.18835192,2715.8,2715.5,3.68245]
["bitfinex","ETHUSD",1739235792696,3.36975192,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739235793100,3.36975192,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739235793306,0.8186,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739235793680,0.8186,2716.1,2715.8,3.68213]
["bitfinex","ETHUSD",1739235793880,0.8186,2716.1,2715.2,0.7525]
["bitfinex","ETHUSD",1739235794222,3.36975192,2716.2,2715.3,3.6925]
["bitfinex","ETHUSD",1739235794470,3.36975192,2715.8,2715.0,3.68324]
["bitfinex","ETHUSD",1739235794632,7.05201192,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739235795112,7.05201192,2715.8,2715.2,3.68284]
["bitfinex","ETHUSD",1739235795628,3.36975192,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739235795929,3.36975192,2715.8,2714.9,0.7525]
["bitfinex","ETHUSD",1739235796081,3.36975192,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739235796409,3.36975192,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739235796609,0.8186,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739235797275,0.8186,2716.1,2715.5,3.68244]
["bitfinex","ETHUSD",1739235797627,2.98585294,2715.7,2715.4,3.68257]
["bitfinex","ETHUSD",1739235797930,2.98585294,2716.0,2715.4,3.685]
["bitfinex","ETHUSD",1739235798132,2.98585294,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739235799694,2.98585294,2716.0,2715.8,3.68215]
["bitfinex","ETHUSD",1739235800327,2.98585294,2716.0,2715.8,3.68208]
["bitfinex","ETHUSD",1739235800529,2.98585294,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739235800734,2.98585294,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739235801135,2.98585294,2716.0,2715.7,3.6822]
["bitfinex","ETHUSD",1739235801920,2.98585294,2716.0,2714.0,0.7525]
["bitfinex","ETHUSD",1739235801921,0.8186,2715.9,2714.0,0.7525]
["bitfinex","ETHUSD",1739235802123,2.98585294,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1739235802321,0.8186,2715.2,2714.5,0.0075]
["bitfinex","ETHUSD",1739235802528,2.98585294,2715.1,2714.5,3.6838]
["bitfinex","ETHUSD",1739235802846,6.66895294,2715.1,2714.5,3.6838]
["bitfinex","ETHUSD",1739235803045,2.98585294,2714.8,2714.3,3.68413]
["bitfinex","ETHUSD",1739235803364,2.98585294,2714.8,2714.1,3.68441]
["bitfinex","ETHUSD",1739235803571,3.68368,2714.7,2714.1,3.68441]
["bitfinex","ETHUSD",1739235804211,2.98585294,2714.8,2714.1,3.68434]
["bitfinex","ETHUSD",1739235804508,2.98585294,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1739235804925,6.66937294,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1739235805249,2.98585294,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1739235805724,2.98585294,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739235805918,2.98585294,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739235806124,2.98585294,2715.1,2714.8,3.68347]
["bitfinex","ETHUSD",1739235807469,2.98585294,2715.1,2714.8,4.05257]
["bitfinex","ETHUSD",1739235807607,2.98585294,2715.1,2714.8,3.68347]
["bitfinex","ETHUSD",1739235807813,2.98585294,2715.1,2713.9,0.0075]
["bitfinex","ETHUSD",1739235808122,6.66937294,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739235808925,6.66937294,2714.8,2714.2,7.36848]
["bitfinex","ETHUSD",1739235809124,6.66937294,2714.8,2714.0,3.6845]
["bitfinex","ETHUSD",1739235809342,2.98585294,2714.5,2714.2,3.68429]
["bitfinex","ETHUSD",1739235809547,2.98585294,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1739235810247,2.98585294,2714.5,2714.2,38.68423]
["bitfinex","ETHUSD",1739235810745,2.98585294,2714.5,2714.3,3.68415]
["bitfinex","ETHUSD",1739235811143,2.98585294,2714.5,2714.2,38.68423]
["bitfinex","ETHUSD",1739235811547,3.68466,2714.0,2713.3,0.8183]
["bitfinex","ETHUSD",1739235811844,2.98585294,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739235812010,2.98585294,2713.8,2713.4,42.37332]
["bitfinex","ETHUSD",1739235812211,2.98585294,2713.8,2713.4,35.0]
["bitfinex","ETHUSD",1739235812850,2.98585294,2713.5,2713.2,0.7492602]
["bitfinex","ETHUSD",1739235814028,2.98585294,2713.5,2713.0,38.68585]
["bitfinex","ETHUSD",1739235814489,6.67117294,2713.5,2713.0,35.0]
["bitfinex","ETHUSD",1739235814816,2.98585294,2713.2,2713.0,35.0]
["bitfinex","ETHUSD",1739235815323,3.78815294,2713.2,2713.0,35.0]
["bitfinex","ETHUSD",1739235815923,3.78815294,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1739235816119,2.98585294,2712.9,2712.5,3.68658]
["bitfinex","ETHUSD",1739235817655,2.98585294,2712.9,2712.4,35.0]
["bitfinex","ETHUSD",1739235817954,2.98585294,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739235818151,3.68687,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739235818357,7.47466294,2712.6,2712.1,35.005]
["bitfinex","ETHUSD",1739235818523,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739235818727,2.98585294,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739235819865,3.78815294,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739235820026,3.78815294,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739235820222,2.98585294,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739235820629,2.98585294,2712.3,2712.2,38.68704]
["bitfinex","ETHUSD",1739235820829,0.8023,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739235821027,0.8023,2712.2,2710.4,2.0]
["bitfinex","ETHUSD",1739235821028,0.8023,2711.9,2710.4,2.0]
["bitfinex","ETHUSD",1739235821364,0.8023,2711.9,2709.2,0.1492534]
["bitfinex","ETHUSD",1739235821365,0.8023,2710.4,2709.2,0.1492534]
["bitfinex","ETHUSD",1739235821563,4.49329,2709.3,2709.2,0.1492534]
["bitfinex","ETHUSD",1739235822022,3.78815294,2709.3,2709.2,0.1492534]
["bitfinex","ETHUSD",1739235822226,7.47914294,2709.3,2709.2,0.1492534]
["bitfinex","ETHUSD",1739235822759,7.47914294,2709.3,2709.2,0.0992534]
["bitfinex","ETHUSD",1739235822960,3.78815294,2709.3,2709.2,0.0992534]
["bitfinex","ETHUSD",1739235823759,3.37524587,2709.4,2709.2,0.0992534]
["bitfinex","ETHUSD",1739235823947,3.37524587,2709.9,2709.2,0.0992534]
["bitfinex","ETHUSD",1739235824126,3.37524587,2709.9,2709.4,3.70584]
["bitfinex","ETHUSD",1739235824325,5.311,2710.3,2709.4,3.69084]
["bitfinex","ETHUSD",1739235824559,5.311,2710.3,2709.8,35.0]
["bitfinex","ETHUSD",1739235824763,0.8023,2709.8,2709.2,0.0992534]
["bitfinex","ETHUSD",1739235824965,7.06623587,2709.3,2709.2,0.0992534]
["bitfinex","ETHUSD",1739235825134,7.86853587,2709.3,2709.2,0.0992534]
["bitfinex","ETHUSD",1739235825339,4.4941,2708.7,2708.6,0.01711]
["bitfinex","ETHUSD",1739235825535,4.17754587,2708.7,2708.6,0.01711]
["bitfinex","ETHUSD",1739235825959,3.37524587,2708.7,2708.6,0.01711]
["bitfinex","ETHUSD",1739235826197,3.0,2709.3,2708.6,0.01711]
["bitfinex","ETHUSD",1739235826198,3.37524587,2709.1,2708.6,0.01711]
["bitfinex","ETHUSD",1739235826410,3.37524587,2709.5,2708.8,3.69162]
["bitfinex","ETHUSD",1739235826561,3.37524587,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1739235826910,3.37524587,2709.5,2709.2,35.0]
["bitfinex","ETHUSD",1739235827805,3.69099,2709.3,2709.2,35.0]
["bitfinex","ETHUSD",1739235828008,3.69114,2709.2,2708.6,0.01711]
["bitfinex","ETHUSD",1739235828179,3.37524587,2708.9,2708.6,0.01711]
["bitfinex","ETHUSD",1739235828378,3.37524587,2708.9,2708.7,35.0]
["bitfinex","ETHUSD",1739235829044,3.37524587,2709.3,2708.8,3.694]
["bitfinex","ETHUSD",1739235829316,3.69033,2709.8,2709.1,0.0075]
["bitfinex","ETHUSD",1739235829317,3.37524587,2709.8,2709.1,0.0075]
["bitfinex","ETHUSD",1739235829578,3.37524587,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739235829911,3.37524587,2709.0,2708.6,0.01711]
["bitfinex","ETHUSD",1739235830174,7.06665587,2709.0,2708.6,0.01711]
["bitfinex","ETHUSD",1739235830325,3.37524587,2709.0,2708.6,0.01711]
["bitfinex","ETHUSD",1739235830530,3.69178,2708.8,2708.6,0.01711]
["bitfinex","ETHUSD",1739235830944,3.37524587,2709.0,2708.6,0.01711]
["bitfinex","ETHUSD",1739235831353,3.37524587,2709.0,2708.6,3.70905]
["bitfinex","ETHUSD",1739235831713,3.37524587,2709.0,2708.6,0.01711]
["bitfinex","ETHUSD",1739235832029,3.69167,2708.8,2708.6,0.01711]
["bitfinex","ETHUSD",1739235832753,3.37524587,2709.0,2708.6,0.01711]
["bitfinex","ETHUSD",1739235833259,3.37524587,2709.0,2708.6,3.70901]
["bitfinex","ETHUSD",1739235833466,3.37524587,2709.0,2708.6,0.01711]
["bitfinex","ETHUSD",1739235834852,3.37524587,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739235835563,3.37524587,2709.4,2709.1,35.0]
["bitfinex","ETHUSD",1739235835963,3.37524587,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739235836526,4.17754587,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1739235836762,3.37524587,2709.8,2709.6,3.69048]
["bitfinex","ETHUSD",1739235836986,3.37524587,2709.8,2709.5,7.3837]
["bitfinex","ETHUSD",1739235837164,4.14174587,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739235837335,3.37524587,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739235838042,3.37524587,2710.2,2710.0,3.69001]
["bitfinex","ETHUSD",1739235838240,3.37524587,2710.2,2709.6,3.69053]
["bitfinex","ETHUSD",1739235838440,7.06557587,2709.8,2709.1,35.758]
["bitfinex","ETHUSD",1739235838645,3.37524587,2709.8,2709.1,35.758]
["bitfinex","ETHUSD",1739235838845,3.37524587,2709.8,2709.5,3.6906]
["bitfinex","ETHUSD",1739235839340,3.37524587,2709.8,2709.3,7.38399]
["bitfinex","ETHUSD",1739235839659,3.37524587,2709.8,2709.3,7.38389]
["bitfinex","ETHUSD",1739235839830,3.37524587,2709.8,2709.3,7.38398]
["bitfinex","ETHUSD",1739235840030,3.37524587,2709.8,2709.3,11.07486]
["bitfinex","ETHUSD",1739235840265,3.37524587,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1739235840768,3.37524587,2709.8,2709.5,3.69059]
["bitfinex","ETHUSD",1739235841166,3.37524587,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1739235841368,3.37524587,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1739235841585,3.37524587,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739235842093,3.37524587,2709.8,2709.7,7.38344]
["bitfinex","ETHUSD",1739235842255,3.37524587,2710.2,2710.0,3.68992]
["bitfinex","ETHUSD",1739235842436,3.37524587,2710.2,2710.0,7.37986]
["bitfinex","ETHUSD",1739235842793,5.311,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739235843371,5.311,2710.3,2710.0,3.6899]
["bitfinex","ETHUSD",1739235843673,3.37524587,2710.2,2709.8,3.69023]
["bitfinex","ETHUSD",1739235843971,3.37524587,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1739235844145,3.37524587,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739235844358,3.37524587,2710.2,2709.9,3.69008]
["bitfinex","ETHUSD",1739235844655,3.37524587,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1739235844856,3.37524587,2709.8,2709.5,3.69064]
["bitfinex","ETHUSD",1739235845056,3.37524587,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1739235845258,3.37524587,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1739235845563,3.37524587,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739235845746,3.37524587,2710.2,2709.7,0.0075]
["bitfinex","ETHUSD",1739235845953,3.37524587,2710.2,2709.9,3.69009]
["bitfinex","ETHUSD",1739235846352,3.37524587,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739235847572,7.06506587,2710.2,2709.2,3.69112]
["bitfinex","ETHUSD",1739235847773,3.37524587,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1739235847975,3.37524587,2709.7,2709.3,0.0075]
["bitfinex","ETHUSD",1739235848145,3.37524587,2709.7,2709.5,3.69062]
["bitfinex","ETHUSD",1739235848340,3.37524587,2709.7,2709.4,3.6908]
["bitfinex","ETHUSD",1739235848675,3.37524587,2710.1,2709.6,0.0075]
["bitfinex","ETHUSD",1739235848841,3.37524587,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739235849040,3.37524587,2710.1,2709.9,3.69012]
["bitfinex","ETHUSD",1739235849375,3.37524587,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739235850250,3.37524587,2710.5,2710.2,3.68963]
["bitfinex","ETHUSD",1739235850450,3.37524587,2710.5,2710.3,3.68954]
["bitfinex","ETHUSD",1739235851078,3.68883,2710.9,2710.7,3.68903]
["bitfinex","ETHUSD",1739235851079,3.37524587,2710.9,2710.7,3.68903]
["bitfinex","ETHUSD",1739235851772,3.37524587,2710.9,2710.7,3.68899]
["bitfinex","ETHUSD",1739235851987,3.37524587,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1739235852278,3.37524587,2710.9,2710.4,0.328]
["bitfinex","ETHUSD",1739235852472,3.37524587,2710.5,2710.4,0.328]
["bitfinex","ETHUSD",1739235852966,3.37524587,2711.2,2710.4,0.328]
["bitfinex","ETHUSD",1739235853168,3.37524587,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739235853471,8.69324587,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739235853667,3.37524587,2711.6,2710.7,0.0075]
["bitfinex","ETHUSD",1739235853882,7.06318587,2711.6,2710.9,3.68875]
["bitfinex","ETHUSD",1739235854196,3.688,2711.5,2710.9,3.68875]
["bitfinex","ETHUSD",1739235854695,3.37524587,2711.2,2710.8,3.69643]
["bitfinex","ETHUSD",1739235854992,3.37524587,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1739235855159,3.37524587,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739235855357,3.37524587,2711.2,2710.8,3.691]
["bitfinex","ETHUSD",1739235855578,3.37524587,2711.2,2710.9,3.68872]
["bitfinex","ETHUSD",1739235855785,3.37524587,2711.2,2711.0,3.68858]
["bitfinex","ETHUSD",1739235856084,3.37524587,2711.6,2711.3,3.68823]
["bitfinex","ETHUSD",1739235856272,3.37524587,2711.6,2711.1,11.07547]
["bitfinex","ETHUSD",1739235856470,3.37524587,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1739235856775,3.37524587,2711.6,2711.1,7.38694]
["bitfinex","ETHUSD",1739235857379,3.37524587,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1739235857593,3.37524587,2711.2,2710.7,3.68902]
["bitfinex","ETHUSD",1739235857904,3.37524587,2711.2,2710.8,3.68892]
["bitfinex","ETHUSD",1739235858068,3.37524587,2711.2,2710.5,0.327]
["bitfinex","ETHUSD",1739235858252,7.06364587,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1739235858450,3.37524587,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1739235858966,3.37524587,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1739235859282,3.37524587,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739235859585,3.37524587,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739235859880,3.37524587,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739235860086,3.37524587,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1739235860284,3.37524587,2711.6,2710.7,0.0075]
["bitfinex","ETHUSD",1739235860486,7.06310587,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1739235860688,3.37524587,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1739235861383,3.37524587,2711.6,2711.2,7.37671]
["bitfinex","ETHUSD",1739235861556,8.69324587,2712.0,2711.0,0.0075]
["bitfinex","ETHUSD",1739235861879,8.69324587,2712.0,2711.8,3.68751]
["bitfinex","ETHUSD",1739235862657,8.69324587,2712.0,2711.4,3.68806]
["bitfinex","ETHUSD",1739235862861,3.37524587,2711.6,2711.3,35.0]
["bitfinex","ETHUSD",1739235863111,3.37524587,2711.6,2711.0,0.33278823]
["bitfinex","ETHUSD",1739235863112,0.7665,2711.5,2711.0,0.33278823]
["bitfinex","ETHUSD",1739235863329,3.37524587,2711.2,2711.0,0.33278823]
["bitfinex","ETHUSD",1739235863598,3.37524587,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739235863805,3.37524587,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1739235863970,3.37524587,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739235864400,0.7665,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1739235864595,3.37524587,2711.2,2710.9,3.68873]
["bitfinex","ETHUSD",1739235864796,3.37524587,2711.2,2710.7,7.37802]
["bitfinex","ETHUSD",1739235864994,3.37524587,2711.2,2710.7,3.68898]
["bitfinex","ETHUSD",1739235865197,3.37524587,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739235865364,3.37524587,2711.2,2711.0,3.68864]
["bitfinex","ETHUSD",1739235865569,2.99566727,2711.2,2711.0,3.68858]
["bitfinex","ETHUSD",1739235865904,2.99566727,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739235866303,2.99566727,2711.2,2711.1,4.46153]
["bitfinex","ETHUSD",1739235866466,2.99566727,2711.5,2711.4,3.68804]
["bitfinex","ETHUSD",1739235867189,2.99566727,2711.5,2711.3,38.68826]
["bitfinex","ETHUSD",1739235867392,2.99566727,2711.5,2711.0,0.0075]
["bitfinex","ETHUSD",1739235867393,2.99566727,2711.5,2711.0,3.68863]
["bitfinex","ETHUSD",1739235867592,2.99566727,2711.2,2711.0,0.0075]
["bitfinex","ETHUSD",1739235867773,2.99566727,2711.2,2711.0,3.6985]
["bitfinex","ETHUSD",1739235868375,2.99566727,2711.2,2711.0,7.38715]
["bitfinex","ETHUSD",1739235869571,2.99566727,2711.2,2711.0,3.6985]
["bitfinex","ETHUSD",1739235869772,2.99566727,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739235870185,2.99566727,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739235870912,7.45952727,2711.6,2710.8,39.44372]
["bitfinex","ETHUSD",1739235871206,2.99566727,2711.2,2711.0,3.68865]
["bitfinex","ETHUSD",1739235871375,2.99566727,2711.2,2710.9,3.691]
["bitfinex","ETHUSD",1739235871575,2.99566727,2711.2,2710.8,3.68887]
["bitfinex","ETHUSD",1739235871973,2.99566727,2711.2,2710.8,3.68884]
["bitfinex","ETHUSD",1739235872271,2.99566727,2711.2,2711.1,0.0075]
["bitfinex","ETHUSD",1739235872477,2.99566727,2711.2,2711.1,3.691]
["bitfinex","ETHUSD",1739235872672,2.99566727,2711.2,2710.9,3.68877]
["bitfinex","ETHUSD",1739235873506,2.99566727,2711.2,2711.0,3.68859]
["bitfinex","ETHUSD",1739235873895,2.99566727,2711.2,2710.9,3.68877]
["bitfinex","ETHUSD",1739235874098,2.99566727,2711.2,2710.8,3.691]
["bitfinex","ETHUSD",1739235874285,2.99566727,2711.2,2710.7,3.6965]
["bitfinex","ETHUSD",1739235874488,6.68408727,2711.2,2710.7,3.69649]
["bitfinex","ETHUSD",1739235874814,2.99566727,2710.8,2710.4,0.322]
["bitfinex","ETHUSD",1739235875010,2.99566727,2710.8,2710.6,0.0075]
["bitfinex","ETHUSD",1739235875313,2.99566727,2710.8,2710.5,7.38034]
["bitfinex","ETHUSD",1739235875679,2.99566727,2710.8,2710.5,3.691]
["bitfinex","ETHUSD",1739235875874,2.99566727,2710.8,2710.3,5.68954]
["bitfinex","ETHUSD",1739235876097,2.99566727,2710.5,2710.3,5.68954]
["bitfinex","ETHUSD",1739235877282,2.99566727,2710.5,2710.3,2.0]
["bitfinex","ETHUSD",1739235877679,6.68502727,2710.5,2710.3,2.0]
["bitfinex","ETHUSD",1739235878112,4.46539,2710.4,2710.3,2.0]
["bitfinex","ETHUSD",1739235879880,0.7759,2710.4,2710.3,2.0]
["bitfinex","ETHUSD",1739235880086,2.99566727,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739235880385,2.99566727,2710.5,2710.3,5.692]
["bitfinex","ETHUSD",1739235881083,2.99566727,2710.5,2710.3,9.38159]
["bitfinex","ETHUSD",1739235883540,2.99566727,2710.5,2710.3,9.38154]
["bitfinex","ETHUSD",1739235883701,2.99566727,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739235883884,2.99566727,2710.5,2710.3,9.38151]
["bitfinex","ETHUSD",1739235884917,2.99566727,2710.5,2710.3,13.07104]
["bitfinex","ETHUSD",1739235885319,2.99566727,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739235886908,2.99566727,2710.5,2710.4,3.70449]
["bitfinex","ETHUSD",1739235887835,2.99566727,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1739235888541,3.68931,2710.6,2710.3,2.0]
["bitfinex","ETHUSD",1739235888745,6.68501727,2710.5,2710.3,2.0]
["bitfinex","ETHUSD",1739235889044,0.7759,2710.4,2710.3,2.0]
["bitfinex","ETHUSD",1739235889184,2.99566727,2710.5,2710.3,2.0]
["bitfinex","ETHUSD",1739235889615,2.99566727,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739235889787,2.99566727,2710.5,2710.4,7.38149]
["bitfinex","ETHUSD",1739235890482,2.99566727,2710.5,2710.4,7.38033554]
["bitfinex","ETHUSD",1739235891633,2.99566727,2710.5,2710.4,3.692]
["bitfinex","ETHUSD",1739235892527,0.7759,2710.4,2710.3,2.0]
["bitfinex","ETHUSD",1739235895081,4.46539,2710.4,2710.3,2.0]
["bitfinex","ETHUSD",1739235895430,0.7759,2710.4,2710.3,2.0]
["bitfinex","ETHUSD",1739235895629,2.99566727,2710.5,2710.3,2.0]
["bitfinex","ETHUSD",1739235896186,2.99566727,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739235896326,2.99566727,2710.5,2710.3,5.68949]
["bitfinex","ETHUSD",1739235896531,2.99566727,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739235897466,2.99566727,2710.5,2710.3,5.68949]
["bitfinex","ETHUSD",1739235898029,2.99566727,2710.8,2710.5,3.68923]
["bitfinex","ETHUSD",1739235898246,2.99566727,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739235898487,2.99566727,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739235898666,2.99566727,2711.1,2710.9,3.68868]
["bitfinex","ETHUSD",1739235898985,2.99566727,2711.1,2711.0,3.691]
["bitfinex","ETHUSD",1739235899329,2.99566727,2711.1,2711.0,7.37967]
["bitfinex","ETHUSD",1739235900264,2.99566727,2711.7,2711.1,0.0075]
["bitfinex","ETHUSD",1739235900438,2.99566727,2711.7,2711.0,4.5203]
["bitfinex","ETHUSD",1739235900439,2.99566727,2711.4,2710.9,4.01077]
["bitfinex","ETHUSD",1739235900643,2.99566727,2711.1,2711.0,4.02560893]
["bitfinex","ETHUSD",1739235900962,2.99566727,2711.1,2711.0,0.33460893]
["bitfinex","ETHUSD",1739235901532,6.68419727,2711.1,2711.0,0.33460893]
["bitfinex","ETHUSD",1739235901732,6.68419727,2711.1,2710.9,0.322]
["bitfinex","ETHUSD",1739235901963,2.99566727,2711.1,2710.3,2.0]
["bitfinex","ETHUSD",1739235902150,2.99566727,2710.6,2710.3,2.0]
["bitfinex","ETHUSD",1739235902351,2.99566727,2710.6,2710.3,5.68961]
["bitfinex","ETHUSD",1739235902864,2.99566727,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739235903573,2.99566727,2710.9,2710.7,3.68897]
["bitfinex","ETHUSD",1739235904592,2.99566727,2710.9,2710.5,3.691]
["bitfinex","ETHUSD",1739235904762,2.99566727,2710.6,2710.3,2.0]
["bitfinex","ETHUSD",1739235906271,6.68491727,2710.6,2710.3,2.0]
["bitfinex","ETHUSD",1739235906478,2.99566727,2710.6,2710.3,2.0]
["bitfinex","ETHUSD",1739235907537,4.45589,2710.4,2710.3,2.0]
["bitfinex","ETHUSD",1739235908849,0.7664,2710.4,2710.3,2.0]
["bitfinex","ETHUSD",1739235909369,4.45589,2710.4,2710.3,2.0]
["bitfinex","ETHUSD",1739235909869,3.69031,2709.8,2709.3,35.322]
["bitfinex","ETHUSD",1739235910168,2.99566727,2709.6,2709.4,3.693]
["bitfinex","ETHUSD",1739235910946,2.99566727,2709.6,2709.4,7.38384]
["bitfinex","ETHUSD",1739235911152,2.99566727,2709.6,2709.4,3.693]
["bitfinex","ETHUSD",1739235913068,10.37703727,2709.6,2709.1,3.693]
["bitfinex","ETHUSD",1739235913255,2.99566727,2709.3,2709.1,3.693]
["bitfinex","ETHUSD",1739235913744,2.99566727,2709.3,2709.1,7.38422]
["bitfinex","ETHUSD",1739235914255,2.99566727,2709.3,2709.1,7.38417]
["bitfinex","ETHUSD",1739235914675,2.99566727,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739235914853,2.99566727,2709.3,2709.1,3.693]
["bitfinex","ETHUSD",1739235915477,3.69112,2709.2,2708.6,4.96210528]
["bitfinex","ETHUSD",1739235915684,2.99566727,2708.8,2708.6,4.96210528]
["bitfinex","ETHUSD",1739235915979,2.99566727,2708.8,2708.7,3.694]
["bitfinex","ETHUSD",1739235916479,3.69244,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739235916705,3.6918,2708.7,2707.8,3.695]
["bitfinex","ETHUSD",1739235916880,0.7664,2708.2,2707.9,3.6928]
["bitfinex","ETHUSD",1739235917248,2.99566727,2708.0,2707.9,3.6928]
["bitfinex","ETHUSD",1739235917900,2.99566727,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1739235918205,2.99566727,2708.0,2707.6,7.38829]
["bitfinex","ETHUSD",1739235918353,2.99566727,2707.7,2707.6,7.38829]
["bitfinex","ETHUSD",1739235918754,2.99566727,2708.0,2707.8,3.69297]
["bitfinex","ETHUSD",1739235919254,2.99566727,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739235919707,2.99566727,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739235920075,2.99566727,2708.3,2708.1,7.38757]
["bitfinex","ETHUSD",1739235920608,2.99566727,2708.3,2708.1,3.695]
["bitfinex","ETHUSD",1739235920965,2.99566727,2708.3,2708.2,35.0]
["bitfinex","ETHUSD",1739235921521,2.99566727,2708.8,2708.2,35.0]
["bitfinex","ETHUSD",1739235921662,0.7664,2709.6,2708.5,0.8218]
["bitfinex","ETHUSD",1739235921663,2.99566727,2709.6,2708.5,0.8218]
["bitfinex","ETHUSD",1739235921871,2.99566727,2709.6,2709.1,3.69112]
["bitfinex","ETHUSD",1739235922064,2.99566727,2709.3,2709.2,35.0]
["bitfinex","ETHUSD",1739235922379,2.99566727,2709.3,2709.1,3.69112]
["bitfinex","ETHUSD",1739235922576,3.7664,2710.0,2709.2,0.8218]
["bitfinex","ETHUSD",1739235922577,2.99566727,2709.6,2709.2,0.8218]
["bitfinex","ETHUSD",1739235922782,2.99566727,2709.6,2709.4,3.69072]
["bitfinex","ETHUSD",1739235923567,2.99566727,2709.6,2709.2,4.5129]
["bitfinex","ETHUSD",1739235923815,2.99566727,2709.3,2709.1,3.693]
["bitfinex","ETHUSD",1739235924030,2.99566727,2709.3,2709.0,39.01334]
["bitfinex","ETHUSD",1739235924175,2.99566727,2709.3,2709.0,38.69134]
["bitfinex","ETHUSD",1739235924386,2.99566727,2709.3,2709.0,35.0]
["bitfinex","ETHUSD",1739235924713,6.68670727,2709.3,2708.8,0.322]
["bitfinex","ETHUSD",1739235924917,2.99566727,2709.0,2708.8,0.322]
["bitfinex","ETHUSD",1739235925280,3.69104,2709.3,2708.8,4.01357]
["bitfinex","ETHUSD",1739235925281,2.99566727,2709.3,2708.8,4.01357]
["bitfinex","ETHUSD",1739235925461,2.99566727,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1739235925666,2.99566727,2709.9,2709.3,3.69087]
["bitfinex","ETHUSD",1739235925919,6.68584727,2709.9,2709.3,3.6909]
["bitfinex","ETHUSD",1739235926219,6.68584727,2709.9,2709.1,4.52055]
["bitfinex","ETHUSD",1739235926220,2.99566727,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1739235926370,6.68625727,2709.6,2709.0,3.69138]
["bitfinex","ETHUSD",1739235926769,6.68625727,2709.6,2708.9,3.69148]
["bitfinex","ETHUSD",1739235926770,6.68625727,2709.6,2709.1,3.69122]
["bitfinex","ETHUSD",1739235927199,2.99566727,2709.3,2708.9,3.69148]
["bitfinex","ETHUSD",1739235927408,2.99566727,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1739235928308,2.99566727,2709.0,2708.5,7.38396]
["bitfinex","ETHUSD",1739235928603,6.68718727,2709.0,2708.3,3.69229]
["bitfinex","ETHUSD",1739235928763,6.68749727,2708.7,2708.2,0.322]
["bitfinex","ETHUSD",1739235928963,6.68749727,2708.7,2708.3,3.694]
["bitfinex","ETHUSD",1739235928964,6.68750727,2708.7,2708.3,3.694]
["bitfinex","ETHUSD",1739235929164,2.99566727,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739235929562,2.99566727,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739235929563,6.68756727,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739235930000,6.68756727,2708.7,2708.0,3.6927]
["bitfinex","ETHUSD",1739235930499,3.69194,2708.6,2708.0,7.38537]
["bitfinex","ETHUSD",1739235930698,2.99566727,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1739235931386,6.68795727,2708.4,2707.8,3.69297]
["bitfinex","ETHUSD",1739235931585,2.99566727,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1739235931805,2.99566727,2708.4,2707.8,7.38587]
["bitfinex","ETHUSD",1739235931969,2.99566727,2708.4,2707.9,3.69278]
["bitfinex","ETHUSD",1739235932372,2.99566727,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1739235932706,0.08239914,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1739235933489,2.99566727,2708.4,2707.8,7.38586]
["bitfinex","ETHUSD",1739235933991,0.08010449,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1739235934193,0.08010449,2708.3,2708.0,3.69263]
["bitfinex","ETHUSD",1739235934486,0.08010449,2708.3,2707.9,3.69284]
["bitfinex","ETHUSD",1739235934674,0.08010449,2708.3,2708.0,35.0]
["bitfinex","ETHUSD",1739235934880,4.51864,2708.2,2708.0,35.0]
["bitfinex","ETHUSD",1739235935066,0.0798876,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739235935263,3.07555487,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739235935876,3.07555487,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1739235936108,0.8261,2708.2,2707.9,3.69278]
["bitfinex","ETHUSD",1739235936407,0.07980916,2708.0,2707.8,3.69294]
["bitfinex","ETHUSD",1739235936609,0.8261,2708.2,2707.8,3.69294]
["bitfinex","ETHUSD",1739235936768,0.07973072,2707.9,2707.8,3.69294]
["bitfinex","ETHUSD",1739235936974,2.99566727,2708.1,2707.7,3.6931]
["bitfinex","ETHUSD",1739235937294,2.99566727,2708.1,2707.4,0.322]
["bitfinex","ETHUSD",1739235937495,0.8261,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1739235937682,0.8261,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739235938296,2.99566727,2708.4,2708.2,3.69237]
["bitfinex","ETHUSD",1739235938505,2.99566727,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1739235938691,2.99566727,2708.4,2708.1,7.38514]
["bitfinex","ETHUSD",1739235938892,2.99566727,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1739235939092,2.99566727,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739235939535,3.69236,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1739235939723,2.99566727,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739235940604,2.99566727,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1739235940805,2.99566727,2708.4,2707.7,0.74624327]
["bitfinex","ETHUSD",1739235941000,2.99566727,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739235941226,2.99566727,2708.4,2707.7,4.43937327]
["bitfinex","ETHUSD",1739235941535,2.99566727,2708.4,2708.2,3.69235]
["bitfinex","ETHUSD",1739235941904,2.99566727,2708.4,2708.0,7.38533]
["bitfinex","ETHUSD",1739235942431,2.99566727,2708.4,2708.0,3.69266]
["bitfinex","ETHUSD",1739235942918,6.68788727,2708.4,2707.8,7.3859]
["bitfinex","ETHUSD",1739235943222,6.68788727,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739235943527,6.68796727,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739235943831,2.99566727,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1739235944126,2.99566727,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739235944332,2.99566727,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1739235944501,2.99566727,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739235944706,2.99566727,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739235945103,2.99566727,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739235945312,0.07642782,2708.0,2707.8,7.38595]
["bitfinex","ETHUSD",1739235945494,0.07642782,2708.0,2707.8,3.69294]
["bitfinex","ETHUSD",1739235946206,0.07642782,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739235946407,2.99566727,2708.4,2707.5,3.696]
["bitfinex","ETHUSD",1739235946622,2.99566727,2708.4,2708.0,3.69263]
["bitfinex","ETHUSD",1739235946794,2.99566727,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1739235946795,6.68789727,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1739235946994,0.07634885,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1739235947194,0.07634885,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739235947607,3.76871885,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739235947944,3.76871885,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739235948090,3.6925,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739235948528,0.076192,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1739235948720,0.076192,2708.1,2707.8,7.38599]
["bitfinex","ETHUSD",1739235948921,6.68789727,2708.4,2707.8,7.38599]
["bitfinex","ETHUSD",1739235949095,0.07611356,2708.0,2707.8,7.38599]
["bitfinex","ETHUSD",1739235949295,6.68789727,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1739235949545,2.99566727,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1739235949997,0.07611356,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1739235950197,0.07611356,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1739235950507,0.90138125,2707.9,2707.5,3.69331]
["bitfinex","ETHUSD",1739235950709,0.07528125,2707.9,2707.4,0.73436807]
["bitfinex","ETHUSD",1739235950930,2.99566727,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1739235951095,3.69278,2708.0,2707.5,3.69331]
["bitfinex","ETHUSD",1739235951302,3.76811622,2707.9,2707.4,3.69351]
["bitfinex","ETHUSD",1739235951503,0.07521622,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1739235951703,0.07521622,2707.9,2707.3,3.69364]
["bitfinex","ETHUSD",1739235951903,0.07521622,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1739235952104,2.99566727,2707.8,2707.4,3.69348]
["bitfinex","ETHUSD",1739235952300,0.07498781,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739235952634,0.07498781,2707.7,2707.5,3.69333]
["bitfinex","ETHUSD",1739235952838,2.99566727,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1739235954539,2.99566727,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739235954899,2.99566727,2708.1,2707.4,3.6935]
["bitfinex","ETHUSD",1739235955236,2.99566727,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739235955441,2.99566727,2708.4,2707.6,3.695]
["bitfinex","ETHUSD",1739235955734,2.99566727,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1739235955944,2.99566727,2708.4,2707.9,3.69276]
["bitfinex","ETHUSD",1739235956126,2.99566727,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739235957513,2.99566727,2708.4,2707.8,3.6929]
["bitfinex","ETHUSD",1739235957716,6.68788727,2708.4,2707.8,3.6929]
["bitfinex","ETHUSD",1739235958238,3.69246,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1739235958441,3.69285,2708.0,2707.4,0.3698]
["bitfinex","ETHUSD",1739235958737,3.69285,2708.0,2707.4,0.6918]
["bitfinex","ETHUSD",1739235958904,3.69285,2708.0,2707.5,3.69344]
["bitfinex","ETHUSD",1739235959100,0.7517,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1739235959300,0.7517,2707.9,2707.6,0.33629764]
["bitfinex","ETHUSD",1739235959501,6.68876727,2707.8,2707.6,0.33629764]
["bitfinex","ETHUSD",1739235959706,2.50691393,2707.7,2707.6,0.33629764]
["bitfinex","ETHUSD",1739235960718,6.20008393,2707.7,2707.6,0.33629764]
["bitfinex","ETHUSD",1739235960925,6.20008393,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1739235960926,4.44501,2707.6,2707.4,0.33629764]
["bitfinex","ETHUSD",1739235961127,6.68366471,2707.5,2707.4,0.33629764]
["bitfinex","ETHUSD",1739235961340,9.75022265,2707.5,2707.4,0.33629764]
["bitfinex","ETHUSD",1739235961658,10.31480216,2707.5,2707.4,0.33629764]
["bitfinex","ETHUSD",1739235962152,11.06650216,2707.5,2707.4,0.33629764]
["bitfinex","ETHUSD",1739235962450,3.69382,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739235962631,3.00480422,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739235962951,3.07112672,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739235964471,0.0663225,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739235964761,3.75650422,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739235964964,0.06522111,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739235965124,3.75650422,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739235965466,0.06540967,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739235965757,3.75898967,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739235966432,7.24865422,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739235966827,3.62005693,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739235967560,0.06525271,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739235968062,7.45035422,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739235968359,8.06555812,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739235968564,11.06555812,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739235969170,11.26555812,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739235969327,3.69467,2706.6,2706.5,0.1492534]
["bitfinex","ETHUSD",1739235969533,6.76419273,2706.6,2706.5,0.1492534]
["bitfinex","ETHUSD",1739235969734,9.76419273,2706.6,2706.5,0.1492534]
["bitfinex","ETHUSD",1739235970631,6.76419273,2706.6,2706.5,0.1492534]
["bitfinex","ETHUSD",1739235971843,3.06952273,2706.6,2706.5,0.1492534]
["bitfinex","ETHUSD",1739235972254,6.76419273,2706.6,2706.5,0.1492534]
["bitfinex","ETHUSD",1739235973094,7.31419273,2706.6,2706.5,0.1492534]
["bitfinex","ETHUSD",1739235973376,11.06589273,2706.6,2706.5,0.1492534]
["bitfinex","ETHUSD",1739235976872,11.07339273,2706.6,2706.5,3.4e-06]
["bitfinex","ETHUSD",1739235977074,0.7517,2705.9,2705.0,0.322]
["bitfinex","ETHUSD",1739235977277,3.69652,2705.3,2704.9,0.8281]
["bitfinex","ETHUSD",1739235977601,3.69673,2705.1,2704.6,0.8281]
["bitfinex","ETHUSD",1739235977901,0.06311935,2705.0,2704.7,3.69714]
["bitfinex","ETHUSD",1739235978058,3.00480422,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1739235978265,0.06319796,2705.1,2704.7,3.69714]
["bitfinex","ETHUSD",1739235978494,3.00480422,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1739235978676,3.00480422,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1739235978877,3.00480422,2704.6,2704.2,0.8281]
["bitfinex","ETHUSD",1739235979080,3.76012211,2704.8,2704.2,4.52593]
["bitfinex","ETHUSD",1739235979277,6.70222422,2704.6,2703.8,35.8281]
["bitfinex","ETHUSD",1739235979636,0.06272621,2704.5,2703.8,35.8281]
["bitfinex","ETHUSD",1739235979822,0.06272621,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739235980001,3.55480422,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739235980201,3.55480422,2704.9,2704.2,3.69783]
["bitfinex","ETHUSD",1739235980202,7.25183422,2704.9,2704.2,3.69783]
["bitfinex","ETHUSD",1739235980522,3.00480422,2704.6,2704.0,3.69816]
["bitfinex","ETHUSD",1739235980820,0.06232917,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739235981015,0.7517,2704.4,2703.8,36.55128473]
["bitfinex","ETHUSD",1739235981220,0.7517,2704.4,2703.9,3.69833]
["bitfinex","ETHUSD",1739235981373,0.06217187,2704.3,2703.9,3.69833]
["bitfinex","ETHUSD",1739235981567,0.06217187,2704.3,2704.1,3.69805]
["bitfinex","ETHUSD",1739235981813,3.00480422,2704.6,2704.1,3.69805]
["bitfinex","ETHUSD",1739235982232,0.06230328,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1739235982385,0.06230328,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739235982590,7.25183422,2704.9,2704.1,3.69803]
["bitfinex","ETHUSD",1739235982790,7.25183422,2704.9,2703.8,36.87328473]
["bitfinex","ETHUSD",1739235983120,3.00480422,2704.6,2704.0,3.69813]
["bitfinex","ETHUSD",1739235983315,3.69779,2704.4,2703.8,36.55128473]
["bitfinex","ETHUSD",1739235983604,0.0621978,2704.3,2703.8,36.55128473]
["bitfinex","ETHUSD",1739235983767,3.69836,2703.9,2703.8,40.25228473]
["bitfinex","ETHUSD",1739235983974,3.6981,2704.1,2703.8,40.25228473]
["bitfinex","ETHUSD",1739235984210,0.06188313,2703.9,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235984410,7.45437422,2704.3,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235984569,0.06180445,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235984913,0.06103371,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235985207,3.00480422,2704.0,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235985574,3.75954239,2703.9,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235985768,3.69849,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235986172,0.81243648,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235986726,8.06092648,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235988011,0.81243648,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235988906,0.61073648,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235989114,4.30922648,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235989313,0.61073648,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235989629,4.30922648,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235989836,0.06073648,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235991116,12.65922648,2703.8,2703.7,0.1492534]
["bitfinex","ETHUSD",1739235991428,12.65922648,2703.8,2703.3,0.0171166]
["bitfinex","ETHUSD",1739235991429,5.05374,2703.4,2703.3,6.6e-06]
["bitfinex","ETHUSD",1739235991605,0.55,2703.0,2702.4,3.70038]
["bitfinex","ETHUSD",1739235991809,3.00480422,2702.8,2702.2,3.70055]
["bitfinex","ETHUSD",1739235992023,3.00480422,2702.8,2702.3,4.50588]
["bitfinex","ETHUSD",1739235992308,3.00480422,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739235992521,3.75767582,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739235992720,0.05726582,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739235993246,0.05726582,2702.4,2702.1,3.70568]
["bitfinex","ETHUSD",1739235993411,0.05726582,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739235993751,3.00480422,2702.8,2702.5,3.70021]
["bitfinex","ETHUSD",1739235993900,3.00480422,2702.8,2702.6,3.70002]
["bitfinex","ETHUSD",1739235994099,3.79450422,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1739235994344,5.35,2703.8,2703.0,3.69946]
["bitfinex","ETHUSD",1739235994345,3.00480422,2703.4,2703.0,3.69946]
["bitfinex","ETHUSD",1739235994499,3.00480422,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1739235994702,3.00480422,2703.4,2702.9,0.8054]
["bitfinex","ETHUSD",1739235994929,3.00480422,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1739235995129,0.0576216,2703.3,2702.9,0.8054]
["bitfinex","ETHUSD",1739235995326,0.0576216,2703.3,2702.7,4.50533]
["bitfinex","ETHUSD",1739235995569,0.0576216,2703.3,2702.9,3.69965]
["bitfinex","ETHUSD",1739235995766,0.0576216,2703.3,2703.0,0.8054]
["bitfinex","ETHUSD",1739235995965,0.0576216,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739235996275,3.69825,2704.0,2703.4,3.699]
["bitfinex","ETHUSD",1739235996642,0.05398258,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1739235996849,0.05398258,2703.9,2703.6,3.69877]
["bitfinex","ETHUSD",1739235997186,3.00480422,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1739235997389,3.00480422,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739235997530,3.69783,2704.3,2703.6,4.50405]
["bitfinex","ETHUSD",1739235997736,3.69783,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739235997980,6.70248422,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1739235998592,3.00480422,2704.4,2704.0,3.6982]
["bitfinex","ETHUSD",1739235998796,3.00480422,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739235999450,3.00480422,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739235999747,3.00480422,2705.0,2704.2,0.8054]
["bitfinex","ETHUSD",1739235999999,3.00480422,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1739236000301,3.00480422,2705.0,2704.4,3.69764]
["bitfinex","ETHUSD",1739236000478,6.70215422,2704.7,2704.2,0.8054]
["bitfinex","ETHUSD",1739236000649,3.00480422,2704.3,2704.1,3.69806]
["bitfinex","ETHUSD",1739236000850,3.00480422,2704.3,2703.9,4.50374]
["bitfinex","ETHUSD",1739236001095,3.00480422,2704.3,2704.0,3.69817]
["bitfinex","ETHUSD",1739236001699,3.00480422,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739236002500,3.00480422,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739236002652,3.00480422,2704.3,2703.9,3.69825]
["bitfinex","ETHUSD",1739236003882,3.00480422,2704.3,2704.0,3.69814]
["bitfinex","ETHUSD",1739236004749,3.00480422,2704.6,2704.1,3.69804]
["bitfinex","ETHUSD",1739236004956,3.00480422,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1739236005187,3.00480422,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1739236005853,3.00480422,2704.6,2704.2,0.8054]
["bitfinex","ETHUSD",1739236006166,3.00480422,2704.6,2704.1,38.698]
["bitfinex","ETHUSD",1739236006362,3.69758,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1739236006547,3.00480422,2704.3,2703.6,0.8054]
["bitfinex","ETHUSD",1739236006751,3.00480422,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1739236006950,3.69747,2704.6,2703.7,3.701]
["bitfinex","ETHUSD",1739236006951,3.00480422,2704.6,2703.7,3.701]
["bitfinex","ETHUSD",1739236007201,3.00480422,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1739236007347,3.00480422,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1739236007546,3.00480422,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1739236007803,3.00480422,2704.6,2704.3,3.69776]
["bitfinex","ETHUSD",1739236008553,3.00480422,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1739236009188,6.70221422,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1739236009354,3.00480422,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1739236009832,3.00480422,2704.6,2704.3,3.69779]
["bitfinex","ETHUSD",1739236010186,0.05283325,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1739236010506,0.05283325,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739236010870,0.7897,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739236011077,0.05283325,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739236011408,0.0532491,2704.5,2704.0,7.39815]
["bitfinex","ETHUSD",1739236011562,3.79450422,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739236011758,0.05301314,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1739236011959,3.79450422,2704.3,2703.6,0.8054]
["bitfinex","ETHUSD",1739236012159,3.75096314,2704.2,2703.6,0.8054]
["bitfinex","ETHUSD",1739236012363,3.69825,2704.0,2703.6,0.8054]
["bitfinex","ETHUSD",1739236012566,0.05273383,2703.9,2703.7,3.701]
["bitfinex","ETHUSD",1739236012766,3.69795,2704.2,2703.7,7.39961]
["bitfinex","ETHUSD",1739236013002,0.05289118,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1739236013279,0.05289118,2704.1,2703.8,3.69845]
["bitfinex","ETHUSD",1739236013474,7.49232422,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1739236014042,0.05288035,2704.2,2703.8,3.69845]
["bitfinex","ETHUSD",1739236014343,3.0,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739236014542,3.0,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1739236014692,0.05306942,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1739236014898,3.79450422,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1739236015093,0.05315096,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1739236015997,0.05315096,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1739236016400,0.05315096,2704.5,2704.2,3.69791]
["bitfinex","ETHUSD",1739236016939,0.05315096,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739236017112,0.05315096,2704.5,2704.2,0.8054]
["bitfinex","ETHUSD",1739236017442,0.05315096,2704.5,2704.2,4.50326]
["bitfinex","ETHUSD",1739236017646,0.05315096,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1739236017943,0.05315096,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739236018455,0.05315096,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1739236018599,0.05315096,2704.5,2704.2,3.69791]
["bitfinex","ETHUSD",1739236018929,0.05315096,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1739236019244,0.05315096,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739236019803,0.05315096,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1739236020102,0.05315096,2704.5,2704.3,7.39552]
["bitfinex","ETHUSD",1739236020297,0.05315096,2704.5,2704.3,3.69772]
["bitfinex","ETHUSD",1739236020706,0.05315096,2704.5,2704.3,7.39545]
["bitfinex","ETHUSD",1739236021357,0.05315096,2704.5,2704.1,3.69805]
["bitfinex","ETHUSD",1739236021542,0.05315096,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1739236022417,0.05315096,2704.5,2704.1,3.69805]
["bitfinex","ETHUSD",1739236022858,3.75080096,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739236023562,3.75080096,2704.5,2703.9,3.69831]
["bitfinex","ETHUSD",1739236023563,0.05315096,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739236023762,0.05315096,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1739236024057,0.05315096,2704.5,2703.6,4.51315]
["bitfinex","ETHUSD",1739236024058,3.00480422,2704.3,2703.6,4.51315]
["bitfinex","ETHUSD",1739236024265,3.00480422,2704.3,2703.4,0.75670394]
["bitfinex","ETHUSD",1739236024427,3.69846,2703.9,2703.4,4.45572394]
["bitfinex","ETHUSD",1739236024623,3.00480422,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739236024897,0.05269845,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739236025054,0.05277713,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1739236025364,0.05260896,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739236025535,6.70262422,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1739236025868,3.69832,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1739236026271,0.05268764,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1739236026569,3.69802,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1739236026739,0.05284499,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1739236027241,0.05284499,2704.1,2703.7,7.39708]
["bitfinex","ETHUSD",1739236027443,6.70270422,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1739236027645,6.70270422,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739236027646,0.05265375,2704.0,2703.8,3.69847]
["bitfinex","ETHUSD",1739236027846,2.44666591,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1739236028059,0.05257507,2703.9,2703.8,3.69847]
["bitfinex","ETHUSD",1739236028244,2.44666591,2704.2,2703.7,7.39953]
["bitfinex","ETHUSD",1739236028643,2.44666591,2704.2,2703.9,3.69824]
["bitfinex","ETHUSD",1739236028830,2.44666591,2704.2,2703.7,7.39957]
["bitfinex","ETHUSD",1739236029057,6.14470591,2704.2,2703.7,3.701]
["bitfinex","ETHUSD",1739236029232,6.14470591,2704.2,2703.7,3.69858]
["bitfinex","ETHUSD",1739236029437,3.69809,2704.1,2703.6,4.51306]
["bitfinex","ETHUSD",1739236029695,6.14470591,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1739236029975,2.44666591,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1739236030138,6.14461591,2704.2,2703.6,4.51306]
["bitfinex","ETHUSD",1739236030339,6.14461591,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739236030760,2.44666591,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1739236030952,2.44666591,2704.2,2703.9,3.69833]
["bitfinex","ETHUSD",1739236031377,2.44666591,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739236032586,6.14463591,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1739236032796,6.14463591,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739236032945,2.44666591,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739236033399,6.14463591,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1739236034172,3.69817,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739236034373,6.14463591,2704.2,2703.5,3.69881]
["bitfinex","ETHUSD",1739236034579,3.69817,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739236035441,0.05073768,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1739236035637,0.05073768,2704.0,2703.4,3.701]
["bitfinex","ETHUSD",1739236035842,0.05073768,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1739236036189,0.04693631,2703.9,2703.8,3.69842]
["bitfinex","ETHUSD",1739236036391,0.04693631,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1739236036556,6.14461591,2704.2,2703.8,3.701]
["bitfinex","ETHUSD",1739236036756,2.44666591,2703.9,2703.5,3.69879]
["bitfinex","ETHUSD",1739236036986,0.04685762,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1739236037792,0.04685762,2703.8,2703.3,0.8144]
["bitfinex","ETHUSD",1739236037793,3.82385762,2703.8,2703.3,0.7482336]
["bitfinex","ETHUSD",1739236037978,2.44666591,2703.5,2702.7,4.51438]
["bitfinex","ETHUSD",1739236038170,2.44666591,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1739236038491,2.44666591,2703.5,2702.8,4.4427679]
["bitfinex","ETHUSD",1739236038710,3.69919,2703.3,2702.7,0.8144]
["bitfinex","ETHUSD",1739236039002,0.04626124,2703.2,2702.7,1.55648961]
["bitfinex","ETHUSD",1739236039203,2.44666591,2702.9,2702.4,35.0]
["bitfinex","ETHUSD",1739236039704,0.04575858,2702.8,2702.4,35.0]
["bitfinex","ETHUSD",1739236040065,0.04575858,2702.8,2702.4,38.7004]
["bitfinex","ETHUSD",1739236040303,0.04575858,2702.8,2702.4,7.4008]
["bitfinex","ETHUSD",1739236040490,0.04575858,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739236040696,0.04575858,2702.8,2702.4,7.40072]
["bitfinex","ETHUSD",1739236040897,0.04575858,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739236041093,0.04575858,2702.8,2702.4,7.40064]
["bitfinex","ETHUSD",1739236041300,0.04575858,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739236041497,0.04575858,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739236041683,2.44666591,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739236042203,0.04579255,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1739236042901,0.04579255,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1739236043204,0.04579255,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1739236043408,0.04579255,2703.1,2702.6,7.40011]
["bitfinex","ETHUSD",1739236043821,0.04579255,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739236044025,3.74525255,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739236044388,3.74526255,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739236044717,3.74526255,2703.1,2702.5,3.702]
["bitfinex","ETHUSD",1739236044896,3.74526255,2703.1,2702.5,7.40225]
["bitfinex","ETHUSD",1739236045621,0.04579255,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739236045794,0.04579255,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739236046306,0.04579255,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1739236046516,0.04579255,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739236046719,0.04579255,2703.1,2703.0,3.70709]
["bitfinex","ETHUSD",1739236046891,2.44666591,2703.8,2703.5,3.69878]
["bitfinex","ETHUSD",1739236047289,2.44666591,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739236047619,2.44666591,2704.1,2703.8,3.69846]
["bitfinex","ETHUSD",1739236047813,2.44666591,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739236048632,2.44666591,2704.1,2703.7,3.69853]
["bitfinex","ETHUSD",1739236048840,2.44666591,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739236049135,2.44666591,2704.1,2703.9,3.69825]
["bitfinex","ETHUSD",1739236049337,2.44666591,2704.1,2703.8,3.701]
["bitfinex","ETHUSD",1739236049502,2.44666591,2704.1,2703.6,1.56217289]
["bitfinex","ETHUSD",1739236049503,4.47528,2704.0,2703.4,35.321]
["bitfinex","ETHUSD",1739236049687,4.47528,2704.0,2703.4,39.01999]
["bitfinex","ETHUSD",1739236049885,3.69838,2703.9,2703.4,36.04685362]
["bitfinex","ETHUSD",1739236050089,2.44666591,2703.8,2703.4,35.321]
["bitfinex","ETHUSD",1739236050339,6.14523591,2703.8,2703.4,0.321]
["bitfinex","ETHUSD",1739236050487,2.44666591,2703.5,2703.4,0.321]
["bitfinex","ETHUSD",1739236051137,6.96266591,2703.5,2703.4,0.321]
["bitfinex","ETHUSD",1739236053328,6.96266591,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1739236053516,6.96266591,2703.5,2702.3,3.70044]
["bitfinex","ETHUSD",1739236053517,3.69974,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739236053704,3.26376591,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1739236053907,6.96363591,2702.8,2702.1,4.50114]
["bitfinex","ETHUSD",1739236054551,3.70003,2702.7,2702.1,4.50114]
["bitfinex","ETHUSD",1739236054755,0.8171,2702.8,2702.1,0.8004]
["bitfinex","ETHUSD",1739236054906,2.44666591,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236055102,3.70049,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739236055305,0.04206822,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739236056007,0.04206822,2702.4,2702.1,3.70581]
["bitfinex","ETHUSD",1739236056449,0.04206822,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1739236056652,0.04206822,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739236056944,3.26376591,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1739236057249,0.04211952,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1739236057620,3.26376591,2702.8,2702.3,3.7005]
["bitfinex","ETHUSD",1739236057842,0.04204078,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739236058052,3.70015,2702.6,2702.2,3.703]
["bitfinex","ETHUSD",1739236058233,2.48862794,2702.5,2702.2,3.703]
["bitfinex","ETHUSD",1739236059342,2.48862794,2702.5,2702.2,7.40359]
["bitfinex","ETHUSD",1739236059547,0.04196203,2702.5,2702.2,11.10417]
["bitfinex","ETHUSD",1739236059744,0.04196203,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739236059903,3.26376591,2702.8,2702.2,7.40358]
["bitfinex","ETHUSD",1739236060111,3.26376591,2702.8,2702.1,3.70576]
["bitfinex","ETHUSD",1739236060437,0.04207619,2702.7,2702.1,0.005]
["bitfinex","ETHUSD",1739236060637,0.04207619,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739236061154,0.04207619,2702.7,2702.1,0.005]
["bitfinex","ETHUSD",1739236061333,0.04207619,2702.7,2702.4,3.70032]
["bitfinex","ETHUSD",1739236061536,0.04207619,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739236061719,6.96365591,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739236061927,0.04196276,2702.6,2702.2,3.70058]
["bitfinex","ETHUSD",1739236062125,0.04204151,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739236062328,0.04188401,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739236062618,3.26376591,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739236062951,2.44666591,2703.1,2702.8,3.69979]
["bitfinex","ETHUSD",1739236063155,0.04227139,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739236064615,2.44666591,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739236065055,2.44666591,2703.1,2702.6,4.45190354]
["bitfinex","ETHUSD",1739236065415,2.44666591,2703.1,2702.8,3.69981]
["bitfinex","ETHUSD",1739236065758,2.44666591,2703.1,2702.5,4.44993833]
["bitfinex","ETHUSD",1739236065953,2.44666591,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739236066112,2.44666591,2703.1,2702.8,3.702]
["bitfinex","ETHUSD",1739236066549,2.44666591,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739236066818,2.44666591,2703.1,2702.8,7.40178]
["bitfinex","ETHUSD",1739236067044,0.8171,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739236067248,2.44666591,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739236067429,3.69918,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739236068360,3.69935,2703.2,2702.7,3.69987]
["bitfinex","ETHUSD",1739236069365,3.69935,2703.2,2702.6,3.702]
["bitfinex","ETHUSD",1739236069656,3.69935,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739236069859,3.69922,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739236070020,0.04233804,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739236070221,0.04241676,2703.2,2702.7,3.69988]
["bitfinex","ETHUSD",1739236070528,6.14575591,2703.4,2702.7,3.69988]
["bitfinex","ETHUSD",1739236070529,0.04225931,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1739236070729,0.04233804,2703.1,2702.9,3.6997]
["bitfinex","ETHUSD",1739236071060,0.04225931,2703.0,2702.7,3.69988]
["bitfinex","ETHUSD",1739236071425,0.04225931,2703.0,2702.3,3.70053]
["bitfinex","ETHUSD",1739236071426,6.14654591,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1739236071733,6.14654591,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1739236071950,3.70043,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739236072248,0.04170803,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739236077586,3.70049,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739236077945,0.04176753,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739236078335,3.70046,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739236078671,3.70039,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236078878,0.04155942,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739236079043,3.01517747,2702.6,2702.1,3.70578]
["bitfinex","ETHUSD",1739236079237,0.04148065,2702.2,2702.1,3.70578]
["bitfinex","ETHUSD",1739236079579,3.01517747,2702.6,2702.1,3.70578]
["bitfinex","ETHUSD",1739236079933,0.04171695,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739236080429,0.2496,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739236080672,0.2496,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1739236081683,0.2496,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739236081986,0.2496,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1739236085035,0.04236621,2702.7,2702.6,3.70013]
["bitfinex","ETHUSD",1739236085377,0.04236621,2702.7,2702.6,4.46423]
["bitfinex","ETHUSD",1739236085679,0.2496,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739236085879,0.2496,2702.8,2702.7,7.402]
["bitfinex","ETHUSD",1739236086177,0.29192278,2702.8,2702.7,7.402]
["bitfinex","ETHUSD",1739236086881,0.2496,2702.8,2702.7,7.402]
["bitfinex","ETHUSD",1739236087238,0.29192278,2702.8,2702.7,7.402]
["bitfinex","ETHUSD",1739236087434,0.2496,2702.8,2702.7,7.402]
["bitfinex","ETHUSD",1739236089409,0.29192278,2702.8,2702.7,7.402]
["bitfinex","ETHUSD",1739236089712,0.29192278,2702.8,2702.6,4.4642]
["bitfinex","ETHUSD",1739236089884,0.29192278,2702.8,2702.6,7.4002]
["bitfinex","ETHUSD",1739236090065,0.2496,2702.8,2702.5,0.7528936]
["bitfinex","ETHUSD",1739236090264,0.04253882,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739236090680,0.2496,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739236091091,0.2496,2702.8,2702.5,0.7528936]
["bitfinex","ETHUSD",1739236091278,0.29054016,2702.8,2702.5,0.7528936]
["bitfinex","ETHUSD",1739236091476,0.29054016,2702.8,2702.5,4.4530836]
["bitfinex","ETHUSD",1739236091811,0.04082386,2702.7,2702.5,4.4530836]
["bitfinex","ETHUSD",1739236091984,0.04082386,2702.7,2702.5,0.7528936]
["bitfinex","ETHUSD",1739236091985,3.7,2702.7,2702.5,0.7528936]
["bitfinex","ETHUSD",1739236092180,0.04074801,2702.6,2702.1,3.70574]
["bitfinex","ETHUSD",1739236092397,3.05592548,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739236092906,3.05592548,2702.6,2702.1,3.70581]
["bitfinex","ETHUSD",1739236093308,3.70028,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236093611,0.04043164,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739236094171,0.04043164,2702.4,2702.1,3.70581]
["bitfinex","ETHUSD",1739236094365,6.71539747,2702.6,2702.1,3.70581]
["bitfinex","ETHUSD",1739236094611,0.04051039,2702.5,2702.1,3.70581]
["bitfinex","ETHUSD",1739236095385,0.04051039,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236095707,3.70043,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739236096118,0.04035288,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739236096407,2.44966799,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236096617,0.04043164,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739236097294,0.04043164,2702.4,2702.1,3.70581]
["bitfinex","ETHUSD",1739236098095,0.04043164,2702.4,2702.1,3.70574]
["bitfinex","ETHUSD",1739236098308,0.04043164,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739236098621,0.04043164,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739236098913,2.69926799,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739236099118,2.69926799,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1739236099268,2.69926799,2702.8,2702.3,3.703]
["bitfinex","ETHUSD",1739236099469,2.69926799,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739236099672,2.69926799,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739236099869,2.69926799,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739236100118,0.2496,2702.8,2702.7,4.4641]
["bitfinex","ETHUSD",1739236100423,0.2496,2702.8,2702.7,8.1661]
["bitfinex","ETHUSD",1739236100921,0.2496,2702.8,2702.7,4.4661]
["bitfinex","ETHUSD",1739236101075,0.2496,2702.8,2702.7,7.402]
["bitfinex","ETHUSD",1739236101271,0.2496,2702.8,2702.7,3.702]
["bitfinex","ETHUSD",1739236101617,0.2496,2702.8,2702.4,1.49385345]
["bitfinex","ETHUSD",1739236101618,2.69926799,2702.8,2702.4,0.72975345]
["bitfinex","ETHUSD",1739236101771,3.49266799,2702.8,2702.2,4.4671]
["bitfinex","ETHUSD",1739236102115,6.15002799,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236102596,2.44966799,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236102802,2.44966799,2702.5,2702.1,3.70582]
["bitfinex","ETHUSD",1739236103196,6.15001799,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236103600,2.44966799,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236104191,3.70048,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739236104390,2.44966799,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236104602,2.44966799,2702.5,2702.1,3.70579]
["bitfinex","ETHUSD",1739236104805,2.44966799,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236104971,6.15003799,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236105176,2.44966799,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739236105683,3.49266799,2702.8,2702.1,0.0125]
["bitfinex","ETHUSD",1739236105885,3.49266799,2702.8,2702.3,3.70042]
["bitfinex","ETHUSD",1739236106109,2.69926799,2702.8,2702.5,3.70024]
["bitfinex","ETHUSD",1739236106312,0.2496,2702.8,2702.6,3.70005]
["bitfinex","ETHUSD",1739236106483,0.2496,2702.8,2702.5,3.70024]
["bitfinex","ETHUSD",1739236106816,0.2496,2702.8,2702.5,3.70016]
["bitfinex","ETHUSD",1739236107022,0.2496,2702.8,2702.5,7.40035]
["bitfinex","ETHUSD",1739236107180,0.2496,2702.8,2702.6,3.70006]
["bitfinex","ETHUSD",1739236107387,0.2496,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739236108523,2.69926799,2702.8,2702.5,3.70017]
["bitfinex","ETHUSD",1739236109021,2.69926799,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1739236109317,0.2496,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739236109523,0.2496,2702.8,2702.7,7.402]
["bitfinex","ETHUSD",1739236110838,6.6987,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739236110839,3.27446799,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739236111125,2.44966799,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1739236111328,2.44966799,2703.7,2703.3,3.69907]
["bitfinex","ETHUSD",1739236111895,2.44966799,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739236112133,2.44966799,2703.7,2703.2,0.72987996]
["bitfinex","ETHUSD",1739236112332,6.14871799,2703.4,2702.9,3.69969]
["bitfinex","ETHUSD",1739236112642,3.69918,2703.3,2702.7,3.89287659]
["bitfinex","ETHUSD",1739236112831,2.44966799,2703.4,2703.0,3.69955]
["bitfinex","ETHUSD",1739236112996,2.44966799,2703.4,2702.9,4.43369826]
["bitfinex","ETHUSD",1739236113633,2.44966799,2703.4,2702.8,0.7583]
["bitfinex","ETHUSD",1739236113634,3.69935,2703.2,2702.8,0.7583]
["bitfinex","ETHUSD",1739236113837,6.14912799,2703.1,2702.5,4.78602]
["bitfinex","ETHUSD",1739236114133,9.84867799,2703.1,2702.6,3.702]
["bitfinex","ETHUSD",1739236114431,6.14922799,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739236114629,6.14922799,2703.1,2702.6,0.73401422]
["bitfinex","ETHUSD",1739236115074,6.14922799,2703.1,2702.5,3.70022]
["bitfinex","ETHUSD",1739236115232,2.44966799,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1739236115534,6.14915799,2703.1,2702.5,3.70022]
["bitfinex","ETHUSD",1739236115894,6.14915799,2703.1,2702.3,4.77131088]
["bitfinex","ETHUSD",1739236116093,2.44966799,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1739236116293,2.44966799,2703.4,2702.6,0.7658]
["bitfinex","ETHUSD",1739236116519,2.44966799,2703.4,2703.0,3.69954]
["bitfinex","ETHUSD",1739236117236,3.69922,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1739236117532,2.44966799,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739236117708,2.44966799,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739236117908,2.44966799,2703.1,2702.6,7.40017]
["bitfinex","ETHUSD",1739236118295,2.44966799,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739236118500,2.44966799,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1739236119115,2.44966799,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739236119949,2.44966799,2703.4,2703.0,3.69946]
["bitfinex","ETHUSD",1739236120243,2.44966799,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1739236120445,0.8248,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739236120774,2.44966799,2703.7,2703.5,3.69885]
["bitfinex","ETHUSD",1739236121410,3.27446799,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1739236121647,0.03735538,2703.9,2703.1,0.0075]
["bitfinex","ETHUSD",1739236121823,0.03735538,2703.9,2703.6,3.69866]
["bitfinex","ETHUSD",1739236122210,0.03735538,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1739236122820,2.50469392,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1739236123218,2.50469392,2703.9,2703.6,35.0]
["bitfinex","ETHUSD",1739236123634,6.20313392,2703.9,2703.2,8.1568]
["bitfinex","ETHUSD",1739236123821,2.50469392,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739236124021,2.50469392,2703.9,2703.6,3.69867]
["bitfinex","ETHUSD",1739236124226,2.50469392,2703.9,2703.7,3.69859]
["bitfinex","ETHUSD",1739236124452,2.50469392,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1739236125139,6.20308392,2703.9,2703.4,0.73843145]
["bitfinex","ETHUSD",1739236125550,2.50469392,2703.9,2703.4,4.43744145]
["bitfinex","ETHUSD",1739236125721,6.20305392,2703.9,2703.4,4.43744145]
["bitfinex","ETHUSD",1739236126228,2.50469392,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1739236126448,3.69874,2703.7,2702.9,3.69972]
["bitfinex","ETHUSD",1739236126656,0.8248,2703.4,2703.2,0.75131624]
["bitfinex","ETHUSD",1739236127761,2.46733854,2703.5,2703.2,4.45052624]
["bitfinex","ETHUSD",1739236127926,2.46733854,2703.5,2703.3,3.69905]
["bitfinex","ETHUSD",1739236128346,2.46733854,2703.5,2703.2,0.75131624]
["bitfinex","ETHUSD",1739236128670,6.16625854,2703.5,2703.2,0.75131624]
["bitfinex","ETHUSD",1739236128976,2.46733854,2703.5,2703.2,0.75131624]
["bitfinex","ETHUSD",1739236129273,2.46733854,2703.5,2703.2,4.45055624]
["bitfinex","ETHUSD",1739236129442,2.26733854,2703.5,2703.2,4.45055624]
["bitfinex","ETHUSD",1739236130571,2.26733854,2703.5,2703.2,0.75131624]
["bitfinex","ETHUSD",1739236130978,5.96624854,2703.5,2703.2,0.75131624]
["bitfinex","ETHUSD",1739236131331,4.52394,2703.4,2703.2,0.75131624]
["bitfinex","ETHUSD",1739236131751,3.69919,2703.3,2702.7,38.69987]
["bitfinex","ETHUSD",1739236131950,3.69919,2703.3,2702.7,39.43661]
["bitfinex","ETHUSD",1739236132279,0.85945862,2703.4,2702.7,39.43661]
["bitfinex","ETHUSD",1739236132280,4.52384,2703.4,2702.8,3.69986]
["bitfinex","ETHUSD",1739236132449,4.52387,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1739236133254,2.26733854,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1739236133450,0.03468032,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1739236133662,2.46733854,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1739236133831,2.46733854,2703.2,2702.8,7.39962]
["bitfinex","ETHUSD",1739236134038,2.46733854,2703.2,2702.9,3.69969]
["bitfinex","ETHUSD",1739236134341,2.46733854,2703.2,2703.0,3.6995]
["bitfinex","ETHUSD",1739236135274,2.46733854,2703.5,2702.8,0.015]
["bitfinex","ETHUSD",1739236135474,2.46733854,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1739236135679,0.03468032,2703.4,2703.1,3.69943]
["bitfinex","ETHUSD",1739236137077,2.46733854,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1739236137249,2.46733854,2703.5,2702.9,38.69967]
["bitfinex","ETHUSD",1739236137459,3.69911,2703.4,2702.9,38.69967]
["bitfinex","ETHUSD",1739236137639,3.69945,2703.1,2702.9,35.0]
["bitfinex","ETHUSD",1739236137845,2.46733854,2703.2,2702.9,35.0]
["bitfinex","ETHUSD",1739236138045,0.8248,2703.1,2702.6,4.01906]
["bitfinex","ETHUSD",1739236138253,0.8248,2703.1,2702.7,3.702]
["bitfinex","ETHUSD",1739236138580,2.46733854,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1739236138779,2.46733854,2702.9,2702.6,3.70011]
["bitfinex","ETHUSD",1739236138983,2.46733854,2703.2,2702.8,3.69975]
["bitfinex","ETHUSD",1739236139141,2.46733854,2703.2,2702.9,3.6996]
["bitfinex","ETHUSD",1739236139542,0.8248,2703.4,2703.0,3.69947]
["bitfinex","ETHUSD",1739236139766,0.8248,2703.4,2703.1,3.69934]
["bitfinex","ETHUSD",1739236139978,0.8248,2703.4,2703.0,3.69947]
["bitfinex","ETHUSD",1739236140172,4.52389,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739236140374,0.8248,2703.4,2702.9,38.69962]
["bitfinex","ETHUSD",1739236140574,0.8248,2703.4,2702.9,35.0]
["bitfinex","ETHUSD",1739236140772,0.8248,2703.4,2702.9,38.6996]
["bitfinex","ETHUSD",1739236140981,4.52392,2703.4,2702.9,38.6996]
["bitfinex","ETHUSD",1739236141177,4.52386,2703.4,2702.9,35.0]
["bitfinex","ETHUSD",1739236141476,4.52386,2703.4,2702.6,0.7658]
["bitfinex","ETHUSD",1739236141477,6.16668854,2703.2,2702.6,0.7658]
["bitfinex","ETHUSD",1739236141678,3.69946,2703.1,2702.6,4.46587]
["bitfinex","ETHUSD",1739236141883,3.6996,2703.0,2702.5,0.319]
["bitfinex","ETHUSD",1739236142043,0.7729,2702.9,2702.5,0.319]
["bitfinex","ETHUSD",1739236142462,0.7729,2702.9,2702.6,3.70001]
["bitfinex","ETHUSD",1739236143151,3.24023854,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1739236143494,3.69965,2703.0,2702.5,0.319]
["bitfinex","ETHUSD",1739236143642,3.69965,2703.0,2702.5,4.01921]
["bitfinex","ETHUSD",1739236143643,2.46733854,2702.9,2702.5,4.01921]
["bitfinex","ETHUSD",1739236143840,3.69673708,2702.8,2702.5,0.319]
["bitfinex","ETHUSD",1739236144153,0.7729,2702.8,2702.5,0.319]
["bitfinex","ETHUSD",1739236145383,2.46733854,2702.6,2702.1,1.0881]
["bitfinex","ETHUSD",1739236145582,3.55,2703.4,2702.1,0.005]
["bitfinex","ETHUSD",1739236145583,6.94091854,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739236145883,3.24023854,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739236146483,6.94091854,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739236147087,3.70189,2701.4,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236147265,2.46733854,2701.5,2701.1,3.704]
["bitfinex","ETHUSD",1739236147457,2.46733854,2701.2,2701.1,0.7245899]
["bitfinex","ETHUSD",1739236147656,2.46733854,2701.5,2701.0,7.5537434]
["bitfinex","ETHUSD",1739236147857,2.46733854,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739236148182,6.16909854,2701.5,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236148387,2.46733854,2701.2,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236148557,3.24023854,2701.2,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236149391,6.94229854,2701.2,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236149596,3.24023854,2701.2,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236150893,3.24023854,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739236151187,2.46733854,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739236151396,0.7729,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739236151397,2.46733854,2701.5,2701.3,3.70191]
["bitfinex","ETHUSD",1739236151986,2.46733854,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739236152294,2.46733854,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739236152634,2.46733854,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739236153785,2.46733854,2702.4,2702.3,3.70048]
["bitfinex","ETHUSD",1739236154287,0.7729,2702.7,2702.3,3.70048]
["bitfinex","ETHUSD",1739236154288,2.46733854,2702.7,2702.5,3.70026]
["bitfinex","ETHUSD",1739236154443,2.46733854,2702.7,2702.3,3.7005]
["bitfinex","ETHUSD",1739236155046,2.46733854,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739236155249,2.46733854,2702.7,2702.5,3.70021]
["bitfinex","ETHUSD",1739236155545,3.70027,2702.5,2701.7,3.70135]
["bitfinex","ETHUSD",1739236155753,3.70046,2702.4,2701.7,3.70135]
["bitfinex","ETHUSD",1739236156088,3.70027,2702.5,2701.7,3.70135]
["bitfinex","ETHUSD",1739236156271,3.70027,2702.5,2701.8,3.70114]
["bitfinex","ETHUSD",1739236156913,3.70027,2702.5,2701.7,3.70135]
["bitfinex","ETHUSD",1739236157100,3.7005,2702.4,2701.7,3.70135]
["bitfinex","ETHUSD",1739236157294,3.7005,2702.4,2701.7,3.70126]
["bitfinex","ETHUSD",1739236157497,3.70027,2702.5,2701.7,3.70126]
["bitfinex","ETHUSD",1739236157498,3.09637305,2702.3,2701.7,3.70126]
["bitfinex","ETHUSD",1739236157822,3.09637305,2702.3,2701.0,3.8515634]
["bitfinex","ETHUSD",1739236157823,3.70138,2701.7,2701.0,3.8515634]
["bitfinex","ETHUSD",1739236157972,3.09637305,2701.6,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236158173,3.09637305,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739236158372,3.09637305,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1739236159088,4.47361,2702.2,2701.5,3.70154]
["bitfinex","ETHUSD",1739236159089,3.86927305,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739236159815,3.86927305,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739236160016,3.86927305,2702.2,2701.2,0.0075]
["bitfinex","ETHUSD",1739236160199,3.09637305,2702.2,2701.4,3.70178]
["bitfinex","ETHUSD",1739236160408,3.09637305,2702.2,2701.8,3.70118]
["bitfinex","ETHUSD",1739236160719,3.07637305,2702.2,2701.8,3.70118]
["bitfinex","ETHUSD",1739236160868,3.07637305,2702.2,2701.6,3.70139]
["bitfinex","ETHUSD",1739236161069,3.0,2701.8,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236161312,6.79856305,2701.1,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236161473,7.57146305,2701.1,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236161674,8.12146305,2701.1,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236162243,11.12146305,2701.1,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236162675,10.57146305,2701.1,2701.0,0.1492534]
["bitfinex","ETHUSD",1739236163486,11.12146305,2701.1,2701.0,3.4e-06]
["bitfinex","ETHUSD",1739236163709,3.70351,2700.2,2699.5,4.46848]
["bitfinex","ETHUSD",1739236163909,3.70351,2700.2,2699.6,3.706]
["bitfinex","ETHUSD",1739236164107,6.79953305,2700.4,2699.7,3.7041]
["bitfinex","ETHUSD",1739236164385,3.09637305,2700.7,2700.1,3.70344]
["bitfinex","ETHUSD",1739236164583,3.09637305,2700.7,2699.7,0.015]
["bitfinex","ETHUSD",1739236164932,3.09637305,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1739236165083,4.47525,2701.0,2700.2,0.7641]
["bitfinex","ETHUSD",1739236165084,3.86927305,2701.0,2700.2,0.7641]
["bitfinex","ETHUSD",1739236165278,3.86927305,2701.0,2700.4,3.70302]
["bitfinex","ETHUSD",1739236165483,3.70258,2700.9,2700.2,4.78646]
["bitfinex","ETHUSD",1739236165723,3.86927305,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1739236165724,3.09637305,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1739236166105,3.09637305,2701.0,2700.7,3.7027]
["bitfinex","ETHUSD",1739236166710,3.09637305,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1739236166894,3.09637305,2701.3,2701.1,3.70209]
["bitfinex","ETHUSD",1739236167100,3.09637305,2701.3,2700.9,8.17156]
["bitfinex","ETHUSD",1739236167101,3.09637305,2701.3,2700.9,0.7641]
["bitfinex","ETHUSD",1739236167294,3.09637305,2701.3,2700.9,4.46649]
["bitfinex","ETHUSD",1739236167510,3.09637305,2701.3,2701.0,3.704]
["bitfinex","ETHUSD",1739236167730,3.09637305,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1739236167886,3.09637305,2701.3,2701.0,3.704]
["bitfinex","ETHUSD",1739236169013,3.09637305,2701.3,2700.6,3.705]
["bitfinex","ETHUSD",1739236169215,6.79870305,2701.0,2700.6,0.319]
["bitfinex","ETHUSD",1739236169425,3.09637305,2701.0,2700.6,4.024]
["bitfinex","ETHUSD",1739236170341,6.79872305,2701.0,2700.6,3.705]
["bitfinex","ETHUSD",1739236171499,3.09637305,2700.7,2700.4,0.319]
["bitfinex","ETHUSD",1739236172291,6.79919305,2700.7,2700.2,1.0831]
["bitfinex","ETHUSD",1739236173339,3.70329,2700.3,2699.9,0.74196463]
["bitfinex","ETHUSD",1739236173630,3.09637305,2700.1,2700.0,3.706]
["bitfinex","ETHUSD",1739236175188,3.09637305,2700.1,2699.9,3.70376]
["bitfinex","ETHUSD",1739236175387,3.09637305,2700.1,2699.9,7.44454317]
["bitfinex","ETHUSD",1739236175623,3.09637305,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739236176331,3.09637305,2700.1,2699.9,3.74078305]
["bitfinex","ETHUSD",1739236176738,3.09637305,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739236176919,3.09637305,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1739236177097,3.09637305,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739236177545,3.09637305,2700.4,2700.1,3.706]
["bitfinex","ETHUSD",1739236178095,3.70342,2700.2,2700.1,3.706]
["bitfinex","ETHUSD",1739236178401,3.70397,2699.8,2699.7,3.706]
["bitfinex","ETHUSD",1739236178627,3.09637305,2699.9,2699.7,3.706]
["bitfinex","ETHUSD",1739236178801,3.09637305,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739236179006,3.09637305,2699.9,2699.7,7.41003]
["bitfinex","ETHUSD",1739236179219,3.09637305,2700.8,2700.5,3.70298]
["bitfinex","ETHUSD",1739236179431,3.09637305,2700.8,2700.5,7.40592]
["bitfinex","ETHUSD",1739236179639,3.09637305,2700.8,2700.2,0.8303]
["bitfinex","ETHUSD",1739236179800,3.09637305,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739236180002,3.09637305,2700.8,2700.7,7.40774]
["bitfinex","ETHUSD",1739236181048,3.09637305,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739236181213,3.09637305,2701.1,2700.4,3.70312]
["bitfinex","ETHUSD",1739236181214,3.09637305,2701.1,2700.6,0.319]
["bitfinex","ETHUSD",1739236181417,3.09637305,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1739236182047,3.09637305,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739236182216,3.09637305,2701.1,2700.7,3.70262]
["bitfinex","ETHUSD",1739236182418,3.09637305,2701.1,2700.8,3.70254]
["bitfinex","ETHUSD",1739236183112,3.09637305,2701.1,2700.8,7.40754]
["bitfinex","ETHUSD",1739236183312,3.09637305,2701.1,2700.6,4.02178]
["bitfinex","ETHUSD",1739236183515,3.09637305,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1739236185325,3.70244,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1739236185502,3.09637305,2700.8,2700.4,4.461012]
["bitfinex","ETHUSD",1739236185846,3.89037305,2700.8,2700.5,3.705]
["bitfinex","ETHUSD",1739236186612,3.89037305,2700.8,2700.5,7.408]
["bitfinex","ETHUSD",1739236187152,3.89037305,2700.8,2700.6,3.7028]
["bitfinex","ETHUSD",1739236187448,3.89037305,2700.8,2700.5,3.705]
["bitfinex","ETHUSD",1739236187762,3.89037305,2700.8,2698.9,0.809002]
["bitfinex","ETHUSD",1739236187763,3.70317,2700.4,2699.7,3.70411]
["bitfinex","ETHUSD",1739236187923,3.09637305,2700.2,2699.9,3.70376]
["bitfinex","ETHUSD",1739236188125,3.09637305,2700.2,2700.0,0.03703315]
["bitfinex","ETHUSD",1739236188718,3.09637305,2700.2,2700.0,3.74070315]
["bitfinex","ETHUSD",1739236188924,3.09637305,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739236190225,2.8788392,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1739236191747,2.8788392,2700.4,2700.2,3.706]
["bitfinex","ETHUSD",1739236191955,2.8788392,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739236192127,2.8786667,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1739236192923,2.8786667,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739236194657,2.8786667,2700.8,2700.3,3.70329]
["bitfinex","ETHUSD",1739236194860,2.8786667,2700.8,2700.5,3.70296]
["bitfinex","ETHUSD",1739236195289,2.8786667,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739236195558,2.8786667,2700.8,2700.3,7.40637]
["bitfinex","ETHUSD",1739236195761,2.8786667,2700.8,2700.4,3.70313]
["bitfinex","ETHUSD",1739236196816,2.8786667,2700.8,2700.3,4.46034138]
["bitfinex","ETHUSD",1739236197218,2.8786667,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1739236199487,2.8786667,2700.8,2700.3,4.46037138]
["bitfinex","ETHUSD",1739236199984,6.5812967,2700.8,2700.3,4.46037138]
["bitfinex","ETHUSD",1739236200148,6.5812967,2700.8,2700.3,0.75716138]
["bitfinex","ETHUSD",1739236200149,2.8786667,2700.8,2700.3,0.75716138]
["bitfinex","ETHUSD",1739236200542,2.8786667,2700.8,2700.3,4.46036138]
["bitfinex","ETHUSD",1739236201085,2.8786667,2700.8,2700.3,4.46040138]
["bitfinex","ETHUSD",1739236201288,2.8786667,2700.8,2700.3,0.75716138]
["bitfinex","ETHUSD",1739236201289,0.794,2700.7,2700.3,0.75716138]
["bitfinex","ETHUSD",1739236201664,0.794,2700.7,2700.3,4.46043138]
["bitfinex","ETHUSD",1739236201867,0.794,2700.7,2700.4,3.70313]
["bitfinex","ETHUSD",1739236203751,0.794,2700.7,2700.3,4.46043138]
["bitfinex","ETHUSD",1739236203949,0.794,2700.7,2700.3,0.75716138]
["bitfinex","ETHUSD",1739236204157,0.794,2700.7,2700.2,7.40939]
["bitfinex","ETHUSD",1739236204356,0.794,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1739236204991,0.794,2700.7,2700.2,3.706]
["bitfinex","ETHUSD",1739236205190,3.70298,2700.6,2700.2,3.706]
["bitfinex","ETHUSD",1739236205422,0.794,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739236205630,2.47352627,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1739236205995,2.47352627,2700.6,2700.2,3.706]
["bitfinex","ETHUSD",1739236206192,2.47352627,2700.6,2700.2,7.40929]
["bitfinex","ETHUSD",1739236206436,2.47352627,2700.6,2700.3,3.70326]
["bitfinex","ETHUSD",1739236206934,2.47352627,2700.6,2700.3,7.40647]
["bitfinex","ETHUSD",1739236207833,2.47352627,2700.6,2700.3,3.70321]
["bitfinex","ETHUSD",1739236208034,2.47352627,2700.6,2700.3,7.4064]
["bitfinex","ETHUSD",1739236208195,2.47352627,2700.6,2700.3,7.40639]
["bitfinex","ETHUSD",1739236208397,2.47352627,2700.6,2700.4,3.70305]
["bitfinex","ETHUSD",1739236208732,2.47352627,2700.6,2700.3,3.70319]
["bitfinex","ETHUSD",1739236208904,2.47352627,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1739236210325,2.47352627,2700.6,2700.3,3.70325]
["bitfinex","ETHUSD",1739236212798,3.70308,2700.5,2700.2,3.706]
["bitfinex","ETHUSD",1739236213037,6.17642627,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1739236213233,2.47352627,2700.6,2700.2,3.70338]
["bitfinex","ETHUSD",1739236213544,2.47352627,2700.3,2699.9,4.02272]
["bitfinex","ETHUSD",1739236213838,2.47352627,2700.3,2700.1,0.7517844]
["bitfinex","ETHUSD",1739236214041,0.8218,2700.2,2700.1,0.7517844]
["bitfinex","ETHUSD",1739236214400,0.8218,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1739236215298,0.8218,2700.5,2700.1,0.7517844]
["bitfinex","ETHUSD",1739236215299,4.52483,2700.5,2700.1,0.7517844]
["bitfinex","ETHUSD",1739236215498,0.8218,2700.5,2700.1,4.4552544]
["bitfinex","ETHUSD",1739236215793,0.8218,2700.5,2700.1,8.1587344]
["bitfinex","ETHUSD",1739236215997,0.8218,2700.5,2700.1,4.4552544]
["bitfinex","ETHUSD",1739236216238,0.8218,2700.5,2700.1,0.7517844]
["bitfinex","ETHUSD",1739236216443,4.52481,2700.5,2700.1,0.7517844]
["bitfinex","ETHUSD",1739236217101,2.47352627,2700.3,2700.1,0.7517844]
["bitfinex","ETHUSD",1739236217301,2.47352627,2700.3,2700.1,4.4553244]
["bitfinex","ETHUSD",1739236217644,2.47352627,2700.3,2700.1,0.7517844]
["bitfinex","ETHUSD",1739236217843,2.47352627,2700.3,2699.7,3.70404]
["bitfinex","ETHUSD",1739236218017,2.47352627,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1739236218211,6.17683627,2700.3,2699.8,3.70393]
["bitfinex","ETHUSD",1739236218412,6.17683627,2700.3,2699.8,0.73939825]
["bitfinex","ETHUSD",1739236218642,6.17683627,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739236218948,6.17683627,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1739236219316,4.52489,2700.5,2699.7,3.704]
["bitfinex","ETHUSD",1739236219317,3.70393,2699.9,2699.7,0.73643324]
["bitfinex","ETHUSD",1739236219531,3.70393,2699.9,2699.5,7.41037]
["bitfinex","ETHUSD",1739236219731,2.47352627,2700.0,2699.5,7.41037]
["bitfinex","ETHUSD",1739236219940,2.47352627,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739236220248,2.47352627,2700.0,2699.7,3.70408]
["bitfinex","ETHUSD",1739236221190,2.47352627,2700.0,2699.6,4.44258049]
["bitfinex","ETHUSD",1739236221600,2.47352627,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739236222102,2.47352627,2700.0,2699.6,0.73836049]
["bitfinex","ETHUSD",1739236222253,2.47352627,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739236222452,3.29532627,2700.4,2699.9,3.70384]
["bitfinex","ETHUSD",1739236222852,3.29532627,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1739236223203,3.29532627,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1739236223355,3.70329,2700.3,2699.8,3.706]
["bitfinex","ETHUSD",1739236223551,3.70345,2700.2,2699.8,3.706]
["bitfinex","ETHUSD",1739236223751,2.47352627,2700.1,2699.8,3.706]
["bitfinex","ETHUSD",1739236225098,6.17710627,2700.1,2699.8,3.706]
["bitfinex","ETHUSD",1739236225297,2.47352627,2700.1,2699.8,3.706]
["bitfinex","ETHUSD",1739236226506,2.47352627,2700.1,2699.9,3.70376]
["bitfinex","ETHUSD",1739236227006,2.47352627,2700.1,2699.8,3.706]
["bitfinex","ETHUSD",1739236227702,2.47352627,2700.1,2699.8,7.40989]
["bitfinex","ETHUSD",1739236227872,2.47352627,2700.1,2699.8,3.706]
["bitfinex","ETHUSD",1739236228078,3.70373,2700.0,2699.8,3.706]
["bitfinex","ETHUSD",1739236228293,2.47352627,2700.1,2699.8,3.706]
["bitfinex","ETHUSD",1739236228473,2.47352627,2700.1,2699.8,7.40996]
["bitfinex","ETHUSD",1739236228700,2.47352627,2700.1,2699.9,0.03703553]
["bitfinex","ETHUSD",1739236229005,2.47352627,2700.1,2699.9,0.03703293]
["bitfinex","ETHUSD",1739236230085,2.47352627,2700.1,2699.8,7.40988]
["bitfinex","ETHUSD",1739236230403,2.47352627,2700.1,2699.8,3.706]
["bitfinex","ETHUSD",1739236231471,2.47352627,2700.1,2699.9,3.74077446]
["bitfinex","ETHUSD",1739236231809,2.47352627,2700.1,2699.8,11.11376]
["bitfinex","ETHUSD",1739236232311,3.29532627,2700.4,2699.9,7.40766]
["bitfinex","ETHUSD",1739236232515,2.47352627,2700.4,2700.2,3.70336]
["bitfinex","ETHUSD",1739236232667,0.07119441,2700.3,2700.2,3.70334]
["bitfinex","ETHUSD",1739236235698,0.07119441,2700.3,2700.2,4.44516809]
["bitfinex","ETHUSD",1739236236102,0.07119441,2700.3,2700.1,3.706]
["bitfinex","ETHUSD",1739236236411,0.07119441,2700.3,2700.1,7.40954]
["bitfinex","ETHUSD",1739236237114,2.47352627,2700.4,2700.1,7.40954]
["bitfinex","ETHUSD",1739236237409,0.07080315,2700.3,2700.1,7.40954]
["bitfinex","ETHUSD",1739236237787,2.47352627,2700.4,2700.1,7.40956]
["bitfinex","ETHUSD",1739236238111,0.07072576,2700.2,2700.1,7.40956]
["bitfinex","ETHUSD",1739236238311,2.47352627,2700.4,2700.1,7.40956]
["bitfinex","ETHUSD",1739236238471,2.47352627,2700.4,2700.2,3.70333]
["bitfinex","ETHUSD",1739236238672,2.47352627,2700.4,2700.1,7.40956]
["bitfinex","ETHUSD",1739236238996,2.47352627,2700.4,2700.2,3.70334]
["bitfinex","ETHUSD",1739236241021,6.99810627,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1739236241519,0.07103528,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1739236243395,3.70303,2700.5,2700.1,3.706]
["bitfinex","ETHUSD",1739236243596,3.70364,2700.1,2699.7,0.73040745]
["bitfinex","ETHUSD",1739236243823,3.70372,2700.0,2699.8,3.706]
["bitfinex","ETHUSD",1739236244035,3.77428206,2700.0,2699.8,3.706]
["bitfinex","ETHUSD",1739236244236,0.07056206,2700.0,2699.8,3.706]
["bitfinex","ETHUSD",1739236245230,3.70373,2700.0,2699.8,3.706]
["bitfinex","ETHUSD",1739236245622,0.07053356,2699.9,2699.8,3.706]
["bitfinex","ETHUSD",1739236246348,3.77437356,2699.9,2699.8,3.706]
["bitfinex","ETHUSD",1739236246550,3.77437356,2699.9,2699.5,3.706]
["bitfinex","ETHUSD",1739236246776,0.07053356,2699.9,2699.5,7.41035]
["bitfinex","ETHUSD",1739236246932,0.07053356,2699.9,2699.6,4.43232423]
["bitfinex","ETHUSD",1739236247132,6.17712627,2700.1,2699.6,4.43232423]
["bitfinex","ETHUSD",1739236247320,0.07060806,2700.0,2699.6,0.72810423]
["bitfinex","ETHUSD",1739236247728,0.07060806,2700.0,2699.6,4.43234423]
["bitfinex","ETHUSD",1739236248451,0.07060806,2700.0,2699.6,8.13651423]
["bitfinex","ETHUSD",1739236248649,0.07060806,2700.0,2699.7,3.70402]
["bitfinex","ETHUSD",1739236249054,2.47352627,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1739236249364,2.47352627,2700.1,2699.6,8.13642423]
["bitfinex","ETHUSD",1739236249572,0.07045137,2700.0,2699.7,3.70408]
["bitfinex","ETHUSD",1739236253165,0.07045137,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739236253418,0.7827,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739236253560,3.25622627,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739236253765,0.06832823,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1739236255275,0.06832823,2700.6,2700.2,3.706]
["bitfinex","ETHUSD",1739236255480,0.06832823,2700.6,2700.3,3.70318]
["bitfinex","ETHUSD",1739236256209,0.06832823,2700.6,2700.3,7.40637]
["bitfinex","ETHUSD",1739236256567,0.06832823,2700.6,2700.3,3.70318]
["bitfinex","ETHUSD",1739236256896,0.06832823,2700.6,2700.3,7.40638]
["bitfinex","ETHUSD",1739236257295,0.06832823,2700.6,2700.3,3.70318]
["bitfinex","ETHUSD",1739236258191,0.06832823,2700.6,2700.2,8.16270837]
["bitfinex","ETHUSD",1739236258485,0.06832823,2700.6,2700.2,4.45670837]
["bitfinex","ETHUSD",1739236258684,0.06832823,2700.6,2700.2,8.16270837]
["bitfinex","ETHUSD",1739236258924,0.06832823,2700.6,2700.3,3.70325]
["bitfinex","ETHUSD",1739236260024,0.06832823,2700.6,2700.2,4.45930837]
["bitfinex","ETHUSD",1739236260199,0.06832823,2700.6,2700.2,8.16271837]
["bitfinex","ETHUSD",1739236260721,3.70303,2700.5,2700.2,3.706]
["bitfinex","ETHUSD",1739236261042,2.54148331,2700.4,2700.2,3.70332]
["bitfinex","ETHUSD",1739236261333,0.06795704,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739236261629,3.25622627,2700.7,2700.5,3.70295]
["bitfinex","ETHUSD",1739236262180,3.25622627,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1739236262426,2.47352627,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1739236262727,2.47352627,2700.7,2700.3,3.70324]
["bitfinex","ETHUSD",1739236262933,2.47352627,2700.7,2700.1,1.5482291]
["bitfinex","ETHUSD",1739236262934,3.7029,2700.6,2700.1,4.4338791]
["bitfinex","ETHUSD",1739236263091,0.7827,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1739236263429,2.47352627,2700.4,2700.0,3.7036]
["bitfinex","ETHUSD",1739236263611,2.47352627,2700.4,2700.1,3.70348]
["bitfinex","ETHUSD",1739236263780,2.47352627,2700.4,2699.9,7.72553]
["bitfinex","ETHUSD",1739236263986,2.47352627,2700.4,2699.9,7.4075]
["bitfinex","ETHUSD",1739236264186,2.47352627,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1739236264688,2.47352627,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1739236264915,2.47352627,2700.4,2699.9,3.7038]
["bitfinex","ETHUSD",1739236265116,2.47352627,2700.4,2700.0,7.4097]
["bitfinex","ETHUSD",1739236265324,2.47352627,2700.4,2700.1,3.7035]
["bitfinex","ETHUSD",1739236265609,0.7827,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1739236265610,0.06762182,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739236265810,0.06762182,2700.3,2700.1,3.70355]
["bitfinex","ETHUSD",1739236266028,0.7827,2700.5,2700.2,3.70331]
["bitfinex","ETHUSD",1739236266225,0.7827,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1739236266431,2.47352627,2700.7,2700.4,3.70307]
["bitfinex","ETHUSD",1739236267159,2.47352627,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739236267365,6.17633627,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1739236267513,3.7031,2700.5,2699.9,4.48897]
["bitfinex","ETHUSD",1739236267718,3.70241,2701.0,2699.8,0.72480684]
["bitfinex","ETHUSD",1739236267719,2.47352627,2700.4,2700.1,3.70343]
["bitfinex","ETHUSD",1739236267959,2.47352627,2700.4,2700.2,3.70335]
["bitfinex","ETHUSD",1739236268153,2.47352627,2700.4,2700.2,3.20335]
["bitfinex","ETHUSD",1739236268654,2.47352627,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739236268816,0.774,2700.6,2700.0,0.0075]
["bitfinex","ETHUSD",1739236269012,0.774,2700.6,2700.2,7.40668]
["bitfinex","ETHUSD",1739236269258,0.774,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1739236269428,0.774,2700.6,2700.3,3.70329]
["bitfinex","ETHUSD",1739236269857,0.774,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1739236270061,0.774,2700.6,2700.0,0.0075]
["bitfinex","ETHUSD",1739236270062,3.70338,2700.3,2699.9,3.706]
["bitfinex","ETHUSD",1739236270217,2.47352627,2700.4,2699.9,7.40977]
["bitfinex","ETHUSD",1739236270413,2.47352627,2700.4,2699.9,3.706]
["bitfinex","ETHUSD",1739236270859,6.17668627,2700.4,2699.9,7.40976]
["bitfinex","ETHUSD",1739236271286,2.47352627,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1739236271495,0.774,2700.6,2700.0,3.70365]
["bitfinex","ETHUSD",1739236271790,0.774,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739236272189,3.70303,2700.5,2700.0,3.70365]
["bitfinex","ETHUSD",1739236272394,3.70303,2700.5,2700.1,3.706]
["bitfinex","ETHUSD",1739236273501,6.17655627,2700.5,2700.1,3.706]
["bitfinex","ETHUSD",1739236274588,2.47352627,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1739236274963,2.47352627,2700.5,2700.1,3.706]
["bitfinex","ETHUSD",1739236275169,6.17660627,2700.5,2700.1,3.706]
["bitfinex","ETHUSD",1739236275383,0.0679417,2700.4,2700.1,3.706]
["bitfinex","ETHUSD",1739236277299,0.0679417,2700.4,2700.2,3.7034]
["bitfinex","ETHUSD",1739236277467,0.0679417,2700.4,2700.1,3.706]
["bitfinex","ETHUSD",1739236277468,0.774,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739236277997,3.24752627,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739236278155,3.24752627,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1739236278355,3.31321897,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1739236278758,3.31321897,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739236279274,2.53921897,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739236281525,2.53921897,2700.8,2700.6,3.70277]
["bitfinex","ETHUSD",1739236282306,2.53921897,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739236282488,2.53921897,2700.8,2700.5,7.40793]
["bitfinex","ETHUSD",1739236282690,2.53921897,2700.8,2700.6,3.70286]
["bitfinex","ETHUSD",1739236283018,0.0656927,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739236283198,0.774,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1739236283399,0.774,2701.0,2700.6,0.015]
["bitfinex","ETHUSD",1739236284100,0.0636249,2700.9,2700.6,0.015]
["bitfinex","ETHUSD",1739236284328,0.774,2701.0,2700.6,0.015]
["bitfinex","ETHUSD",1739236284535,0.774,2701.0,2700.5,11.11086]
["bitfinex","ETHUSD",1739236284692,0.0636249,2700.9,2700.6,3.70284]
["bitfinex","ETHUSD",1739236285527,0.0636249,2700.9,2700.5,7.40792]
["bitfinex","ETHUSD",1739236285732,0.0636249,2700.9,2700.5,3.70292]
["bitfinex","ETHUSD",1739236286131,3.7661349,2700.9,2700.4,4.45907535]
["bitfinex","ETHUSD",1739236286429,0.774,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1739236286631,0.774,2700.7,2700.4,3.70308]
["bitfinex","ETHUSD",1739236286831,0.774,2700.7,2700.2,3.70338]
["bitfinex","ETHUSD",1739236286832,0.06341034,2700.6,2700.3,3.70327]
["bitfinex","ETHUSD",1739236287134,0.06341034,2700.6,2700.4,7.40624]
["bitfinex","ETHUSD",1739236287489,0.06341034,2700.6,2700.4,3.70312]
["bitfinex","ETHUSD",1739236287689,0.06341034,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739236288513,0.06341034,2700.6,2700.4,3.70312]
["bitfinex","ETHUSD",1739236288721,0.06341034,2700.6,2700.4,3.70306]
["bitfinex","ETHUSD",1739236289144,0.06341034,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739236289835,0.774,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1739236289988,0.06341034,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739236290533,0.774,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1739236290733,2.47352627,2700.8,2700.6,3.70279]
["bitfinex","ETHUSD",1739236290941,0.774,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1739236291243,0.06364241,2700.9,2700.7,3.70264]
["bitfinex","ETHUSD",1739236291997,0.774,2701.0,2700.7,3.70264]
["bitfinex","ETHUSD",1739236292201,0.06358113,2700.9,2700.7,3.70264]
["bitfinex","ETHUSD",1739236292402,0.774,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1739236292716,0.06358113,2700.9,2700.5,3.70289]
["bitfinex","ETHUSD",1739236293038,3.76616113,2700.9,2700.4,3.70309]
["bitfinex","ETHUSD",1739236293241,0.774,2700.7,2700.2,4.45948112]
["bitfinex","ETHUSD",1739236293542,0.774,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739236293738,0.06339283,2700.6,2700.3,3.70322]
["bitfinex","ETHUSD",1739236294038,0.06339283,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1739236294538,0.06339283,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739236295396,3.70329,2700.3,2700.2,0.75617112]
["bitfinex","ETHUSD",1739236295595,0.8219,2699.9,2699.3,0.8009]
["bitfinex","ETHUSD",1739236295845,2.47352627,2699.5,2699.1,4.43814377]
["bitfinex","ETHUSD",1739236296090,2.47352627,2699.5,2699.1,4.43816377]
["bitfinex","ETHUSD",1739236296275,0.06221599,2699.4,2699.1,0.73323377]
["bitfinex","ETHUSD",1739236296684,0.8219,2699.4,2698.9,3.707]
["bitfinex","ETHUSD",1739236297051,0.06213856,2699.3,2698.9,3.707]
["bitfinex","ETHUSD",1739236297485,0.8219,2699.4,2698.9,3.707]
["bitfinex","ETHUSD",1739236297657,0.06206111,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1739236297980,0.8219,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1739236298181,0.8219,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1739236298398,0.06213856,2699.3,2699.2,11.22764]
["bitfinex","ETHUSD",1739236298592,0.8219,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1739236298746,0.8219,2700.3,2699.9,35.0]
["bitfinex","ETHUSD",1739236298949,0.05807543,2700.2,2699.9,35.0]
["bitfinex","ETHUSD",1739236299160,0.8219,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739236299364,0.8219,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1739236299578,0.8219,2700.3,2699.9,3.70373]
["bitfinex","ETHUSD",1739236299757,0.05830787,2700.2,2699.9,3.70373]
["bitfinex","ETHUSD",1739236299998,0.8219,2700.3,2700.0,35.0]
["bitfinex","ETHUSD",1739236300165,0.05830787,2700.2,2700.0,35.0]
["bitfinex","ETHUSD",1739236300504,0.8219,2700.3,2700.0,35.0]
["bitfinex","ETHUSD",1739236300720,0.0582305,2700.1,2700.0,35.0]
["bitfinex","ETHUSD",1739236300915,4.52524,2700.3,2700.0,35.0]
["bitfinex","ETHUSD",1739236301203,4.52524,2700.3,2699.7,7.41001]
["bitfinex","ETHUSD",1739236301418,2.47352627,2700.1,2699.4,0.015]
["bitfinex","ETHUSD",1739236301704,3.70416,2699.7,2699.3,35.0]
["bitfinex","ETHUSD",1739236301907,0.8219,2699.6,2699.2,3.707]
["bitfinex","ETHUSD",1739236302081,2.47352627,2699.5,2699.1,0.72857327]
["bitfinex","ETHUSD",1739236302284,3.7048,2699.2,2699.1,0.72857327]
["bitfinex","ETHUSD",1739236302508,3.70521,2698.9,2698.8,35.0]
["bitfinex","ETHUSD",1739236302803,3.70466,2699.3,2698.8,35.73168652]
["bitfinex","ETHUSD",1739236303000,3.70466,2699.3,2698.8,4.43868652]
["bitfinex","ETHUSD",1739236303303,0.05756622,2699.2,2698.8,4.43868652]
["bitfinex","ETHUSD",1739236303502,3.70466,2699.3,2698.8,4.43868652]
["bitfinex","ETHUSD",1739236303692,0.05733603,2699.1,2698.8,4.43868652]
["bitfinex","ETHUSD",1739236303892,3.70466,2699.3,2698.8,4.43868652]
["bitfinex","ETHUSD",1739236304097,0.0572586,2699.0,2698.8,4.43868652]
["bitfinex","ETHUSD",1739236304278,3.70466,2699.3,2698.8,4.43868652]
["bitfinex","ETHUSD",1739236304480,0.05718116,2698.9,2698.8,8.14400652]
["bitfinex","ETHUSD",1739236304679,3.70466,2699.3,2698.8,4.43868652]
["bitfinex","ETHUSD",1739236304897,0.05718116,2698.9,2698.8,4.43701652]
["bitfinex","ETHUSD",1739236305118,3.70466,2699.3,2698.8,8.14501652]
["bitfinex","ETHUSD",1739236305406,3.70466,2699.3,2698.8,4.43701652]
["bitfinex","ETHUSD",1739236305569,0.05741346,2699.2,2698.8,4.43701652]
["bitfinex","ETHUSD",1739236305909,3.70466,2699.3,2698.8,8.14501652]
["bitfinex","ETHUSD",1739236306112,0.05733603,2699.1,2698.8,4.43701652]
["bitfinex","ETHUSD",1739236306315,3.70466,2699.3,2698.8,8.14501652]
["bitfinex","ETHUSD",1739236306468,0.0572586,2699.0,2698.8,4.43701652]
["bitfinex","ETHUSD",1739236306670,3.29542627,2700.1,2699.1,0.015]
["bitfinex","ETHUSD",1739236307023,6.99909627,2700.1,2699.3,3.7046]
["bitfinex","ETHUSD",1739236307222,3.70393,2699.9,2699.3,3.7046]
["bitfinex","ETHUSD",1739236307721,3.7045,2699.5,2698.9,3.89739256]
["bitfinex","ETHUSD",1739236307928,3.7045,2699.5,2698.9,7.41027]
["bitfinex","ETHUSD",1739236308122,3.7045,2699.5,2699.0,3.70503]
["bitfinex","ETHUSD",1739236308684,0.8219,2699.6,2699.0,3.70503]
["bitfinex","ETHUSD",1739236308906,0.8219,2699.6,2699.0,3.70497]
["bitfinex","ETHUSD",1739236309080,0.8219,2699.6,2699.1,3.70489]
["bitfinex","ETHUSD",1739236309629,0.8219,2699.6,2699.0,3.70497]
["bitfinex","ETHUSD",1739236309791,0.8219,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1739236309990,0.05552143,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1739236310221,3.75991143,2699.5,2698.9,3.7051]
["bitfinex","ETHUSD",1739236310525,0.05552143,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1739236310768,0.05552143,2699.5,2698.9,3.74214765]
["bitfinex","ETHUSD",1739236310926,0.05552143,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1739236311100,0.05552143,2699.5,2699.1,3.70483]
["bitfinex","ETHUSD",1739236311300,0.05552143,2699.5,2699.2,3.70475]
["bitfinex","ETHUSD",1739236311533,0.05552143,2699.5,2699.1,3.70483]
["bitfinex","ETHUSD",1739236311718,0.05552143,2699.5,2699.1,7.40969]
["bitfinex","ETHUSD",1739236312030,0.05552143,2699.5,2698.8,0.73168652]
["bitfinex","ETHUSD",1739236312189,0.05552143,2699.5,2698.9,3.7051]
["bitfinex","ETHUSD",1739236312744,3.70506,2699.1,2698.8,0.73168652]
["bitfinex","ETHUSD",1739236312906,9.88273627,2699.4,2698.8,0.73168652]
["bitfinex","ETHUSD",1739236313090,0.05478659,2699.0,2698.8,0.73168652]
["bitfinex","ETHUSD",1739236313427,0.05470914,2698.9,2698.8,8.14501652]
["bitfinex","ETHUSD",1739236313735,6.17808627,2699.4,2698.8,8.14501652]
["bitfinex","ETHUSD",1739236314027,3.70447,2699.5,2698.8,4.43701652]
["bitfinex","ETHUSD",1739236314231,0.05501891,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1739236314388,3.70447,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1739236314620,0.05509634,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1739236314818,0.05509634,2699.4,2698.8,8.14224652]
["bitfinex","ETHUSD",1739236315056,0.05509634,2699.4,2698.9,3.70517]
["bitfinex","ETHUSD",1739236316157,0.05509634,2699.4,2698.8,4.43691652]
["bitfinex","ETHUSD",1739236316462,3.75970634,2699.4,2698.8,8.14217652]
["bitfinex","ETHUSD",1739236316656,3.7047,2699.3,2698.8,4.43691652]
["bitfinex","ETHUSD",1739236316857,3.75971891,2699.3,2698.8,4.43691652]
["bitfinex","ETHUSD",1739236317059,3.75971891,2699.3,2698.8,8.14215652]
["bitfinex","ETHUSD",1739236317360,3.75971891,2699.3,2698.8,4.43691652]
["bitfinex","ETHUSD",1739236318041,3.75970891,2699.3,2698.8,4.43691652]
["bitfinex","ETHUSD",1739236318573,3.75970891,2699.3,2698.8,0.73168652]
["bitfinex","ETHUSD",1739236318868,0.05501891,2699.3,2698.9,3.70514]
["bitfinex","ETHUSD",1739236319177,0.8219,2699.6,2699.1,3.70483]
["bitfinex","ETHUSD",1739236319380,0.8219,2702.3,2699.3,14.87365891]
["bitfinex","ETHUSD",1739236319542,0.5512,2702.3,2701.9,3.70103]
["bitfinex","ETHUSD",1739236319883,0.5512,2702.3,2701.2,0.2707]
["bitfinex","ETHUSD",1739236319884,0.5512,2702.3,2702.2,0.1]
["bitfinex","ETHUSD",1739236320179,0.95066667,2702.2,2701.6,0.1]
["bitfinex","ETHUSD",1739236320326,3.70164,2701.5,2701.2,0.1]
["bitfinex","ETHUSD",1739236320642,3.70217,2701.2,2700.9,0.1]
["bitfinex","ETHUSD",1739236320842,3.70233,2701.0,2700.7,0.1]
["bitfinex","ETHUSD",1739236321024,2.45857822,2700.9,2700.7,0.1]
["bitfinex","ETHUSD",1739236321229,3.70197,2701.3,2700.7,0.1]
["bitfinex","ETHUSD",1739236321436,3.70222,2701.1,2700.7,0.1]
["bitfinex","ETHUSD",1739236322058,3.70197,2701.3,2700.7,0.1]
["bitfinex","ETHUSD",1739236322531,0.8219,2701.2,2700.7,0.1]
["bitfinex","ETHUSD",1739236322736,4.52397,2701.2,2700.4,4.01912]
["bitfinex","ETHUSD",1739236323043,3.70219,2701.1,2700.6,0.1]
["bitfinex","ETHUSD",1739236323463,0.04187645,2701.0,2700.6,0.1]
["bitfinex","ETHUSD",1739236323662,0.04187645,2701.0,2700.4,3.86951]
["bitfinex","ETHUSD",1739236323983,0.04187645,2701.0,2700.3,0.94136333]
["bitfinex","ETHUSD",1739236323984,3.74422645,2701.0,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236324193,3.70276,2700.7,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236324483,0.04152539,2700.6,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236324775,0.85372539,2700.6,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236325281,4.55670539,2700.6,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236325429,0.85372539,2700.6,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236328188,4.55661539,2700.6,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236328995,3.70311,2700.5,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236329373,3.74427755,2700.4,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236329592,0.04112755,2700.4,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236329795,3.74427755,2700.4,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236331097,4.29427755,2700.4,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236331657,5.10647755,2700.4,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236347628,0.04112755,2700.4,2700.3,0.19274976]
["bitfinex","ETHUSD",1739236347934,0.04112755,2700.4,2700.3,3.89603976]
["bitfinex","ETHUSD",1739236348118,0.8122,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739236348418,0.03825927,2701.1,2700.7,8.17739]
["bitfinex","ETHUSD",1739236348631,0.03825927,2701.1,2700.7,8.17738]
["bitfinex","ETHUSD",1739236348793,0.03825927,2701.1,2700.7,4.47474]
["bitfinex","ETHUSD",1739236349115,3.70193,2701.3,2700.7,8.1774]
["bitfinex","ETHUSD",1739236349116,0.03666699,2701.0,2700.7,8.1774]
["bitfinex","ETHUSD",1739236349322,3.70193,2701.3,2700.7,4.47474]
["bitfinex","ETHUSD",1739236349685,0.03682166,2701.2,2700.7,4.47474]
["bitfinex","ETHUSD",1739236349882,3.70228,2701.1,2700.7,0.7721]
["bitfinex","ETHUSD",1739236350109,0.03666699,2701.0,2700.7,0.7721]
["bitfinex","ETHUSD",1739236351610,0.03666699,2701.0,2700.8,0.19271407]
["bitfinex","ETHUSD",1739236352156,0.55,2701.2,2700.8,0.19271407]
["bitfinex","ETHUSD",1739236352373,0.8122,2701.5,2700.8,0.19271407]
["bitfinex","ETHUSD",1739236352374,0.03674433,2701.1,2700.8,0.19271407]
["bitfinex","ETHUSD",1739236352661,0.03674433,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1739236352872,4.25194,2701.3,2700.8,0.19271407]
["bitfinex","ETHUSD",1739236353010,0.55,2701.3,2701.0,0.15603281]
["bitfinex","ETHUSD",1739236353215,0.03551213,2701.2,2701.0,0.15603281]
["bitfinex","ETHUSD",1739236353448,0.03551213,2701.2,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236353651,3.70193,2701.3,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236353857,0.03567636,2701.1,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236354150,0.03559902,2701.0,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236354356,3.70193,2701.3,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236354557,3.70221,2701.1,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236354854,0.03559902,2701.0,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236355212,0.5,2701.0,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236355913,4.25246,2700.9,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236356352,0.55,2700.9,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236356712,0.5,2701.0,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236358655,3.70246,2700.9,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236359228,4.20243,2701.0,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236359435,3.70246,2700.9,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236360770,4.25246,2700.9,2700.8,0.15604437]
["bitfinex","ETHUSD",1739236364837,4.25246,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236374395,3.70246,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236374544,4.20242,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236375342,0.5,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236376557,0.5,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739236377862,0.5,2701.0,2700.9,0.34123734]
["bitfinex","ETHUSD",1739236378193,0.5,2701.0,2700.9,4.04369734]
["bitfinex","ETHUSD",1739236379089,0.5,2701.0,2700.9,4.77714236]
["bitfinex","ETHUSD",1739236380187,0.5,2701.0,2700.9,1.07468236]
["bitfinex","ETHUSD",1739236380391,0.5,2701.0,2700.9,4.77714236]
["bitfinex","ETHUSD",1739236381192,0.5,2701.0,2700.9,0.34123734]
["bitfinex","ETHUSD",1739236381893,4.20233,2701.0,2700.9,0.34123734]
["bitfinex","ETHUSD",1739236382059,4.20233,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236382675,0.5,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236384100,4.20242,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236384406,4.20242,2701.0,2700.8,0.24880437]
["bitfinex","ETHUSD",1739236384613,0.5,2701.0,2700.8,0.24880437]
["bitfinex","ETHUSD",1739236385308,6.17656412,2700.9,2700.8,0.24880437]
["bitfinex","ETHUSD",1739236385463,6.72656412,2700.9,2700.8,0.24880437]
["bitfinex","ETHUSD",1739236390402,7.50526412,2700.9,2700.8,0.24880437]
["bitfinex","ETHUSD",1739236395369,10.50526412,2700.9,2700.8,0.24880437]
["bitfinex","ETHUSD",1739236396443,10.50526412,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236396614,10.51276412,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236399358,10.51276412,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236402240,10.50526412,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236406457,7.50526412,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236406862,6.72656412,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236413361,0.55,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236413661,0.5,2701.0,2700.9,4.52586]
["bitfinex","ETHUSD",1739236413846,0.5,2701.0,2700.9,0.8234]
["bitfinex","ETHUSD",1739236414251,0.5,2701.0,2700.9,4.52586]
["bitfinex","ETHUSD",1739236415465,2.47410412,2702.1,2701.8,0.827]
["bitfinex","ETHUSD",1739236415774,9.87593412,2702.1,2701.8,0.827]
["bitfinex","ETHUSD",1739236416113,3.701,2702.0,2701.8,0.827]
["bitfinex","ETHUSD",1739236416973,3.70098,2702.0,2701.8,0.827]
["bitfinex","ETHUSD",1739236417485,6.17500412,2702.1,2701.8,0.827]
["bitfinex","ETHUSD",1739236417633,2.47410412,2702.1,2701.8,0.827]
["bitfinex","ETHUSD",1739236418164,6.17495412,2702.1,2701.8,0.827]
["bitfinex","ETHUSD",1739236418683,3.70097,2702.0,2701.8,0.827]
["bitfinex","ETHUSD",1739236419228,6.17495412,2702.1,2701.8,0.827]
["bitfinex","ETHUSD",1739236419430,3.02410412,2702.4,2701.8,0.827]
["bitfinex","ETHUSD",1739236419874,3.70096,2702.0,2701.8,0.827]
["bitfinex","ETHUSD",1739236420656,7.40205,2702.0,2701.8,0.827]
["bitfinex","ETHUSD",1739236420974,3.70109,2701.9,2701.8,0.827]
["bitfinex","ETHUSD",1739236421474,3.70096,2702.0,2701.8,0.827]
["bitfinex","ETHUSD",1739236421774,3.70109,2701.9,2701.8,0.827]
["bitfinex","ETHUSD",1739236421977,3.7014,2701.7,2701.3,0.827]
["bitfinex","ETHUSD",1739236422142,3.70147,2701.7,2701.3,0.827]
["bitfinex","ETHUSD",1739236422341,0.55,2701.9,2701.3,0.827]
["bitfinex","ETHUSD",1739236422537,3.70172,2701.5,2701.3,0.827]
["bitfinex","ETHUSD",1739236423095,7.40346,2701.5,2701.3,0.827]
["bitfinex","ETHUSD",1739236423380,3.70172,2701.5,2701.3,0.827]
["bitfinex","ETHUSD",1739236423742,7.40346,2701.5,2701.3,0.827]
["bitfinex","ETHUSD",1739236423942,3.70178,2701.4,2701.3,0.827]
["bitfinex","ETHUSD",1739236425295,3.70201,2701.3,2700.9,0.827]
["bitfinex","ETHUSD",1739236427839,6.17540412,2701.8,2701.1,0.827]
["bitfinex","ETHUSD",1739236428173,7.40267,2701.8,2701.2,4.52897]
["bitfinex","ETHUSD",1739236428496,3.7013,2701.8,2701.4,0.827]
["bitfinex","ETHUSD",1739236428694,3.701,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1739236429044,2.47410412,2702.1,2701.6,0.827]
["bitfinex","ETHUSD",1739236429863,3.70098,2702.0,2701.6,0.827]
["bitfinex","ETHUSD",1739236430184,3.26190412,2702.4,2701.6,0.827]
["bitfinex","ETHUSD",1739236430369,2.47410412,2702.4,2702.1,3.70078]
["bitfinex","ETHUSD",1739236430571,2.47410412,2702.4,2702.1,0.827]
["bitfinex","ETHUSD",1739236430744,6.17452412,2702.4,2702.1,0.827]
["bitfinex","ETHUSD",1739236431586,3.70068,2702.2,2701.6,0.827]
["bitfinex","ETHUSD",1739236431891,2.47410412,2702.1,2701.6,0.827]
["bitfinex","ETHUSD",1739236432092,3.70117,2701.9,2701.6,0.827]
["bitfinex","ETHUSD",1739236432298,3.70124,2701.8,2701.6,0.827]
["bitfinex","ETHUSD",1739236432470,3.70137,2701.7,2701.6,0.827]
["bitfinex","ETHUSD",1739236432994,3.70117,2701.9,2701.6,0.827]
["bitfinex","ETHUSD",1739236433361,7.40235,2701.9,2701.6,0.827]
["bitfinex","ETHUSD",1739236433597,3.70117,2701.9,2701.6,0.827]
["bitfinex","ETHUSD",1739236433900,0.7878,2702.6,2701.6,0.827]
["bitfinex","ETHUSD",1739236434103,0.7878,2702.6,2702.0,4.52789]
["bitfinex","ETHUSD",1739236434273,3.73789679,2702.5,2702.0,0.827]
["bitfinex","ETHUSD",1739236434473,3.70082,2702.1,2701.5,0.8203]
["bitfinex","ETHUSD",1739236434807,3.81090412,2702.4,2701.5,0.8203]
["bitfinex","ETHUSD",1739236434808,3.70116,2701.9,2701.5,0.8203]
["bitfinex","ETHUSD",1739236435017,3.70131,2701.8,2701.5,0.8203]
["bitfinex","ETHUSD",1739236435916,7.40236,2701.9,2701.5,0.8203]
["bitfinex","ETHUSD",1739236436479,3.70124,2701.8,2701.5,0.8203]
["bitfinex","ETHUSD",1739236437120,3.70102,2702.0,2701.5,0.8203]
["bitfinex","ETHUSD",1739236437993,3.7011,2701.9,2701.5,0.8203]
["bitfinex","ETHUSD",1739236438515,3.70124,2701.8,2701.5,0.8203]
["bitfinex","ETHUSD",1739236438683,3.7011,2701.9,2701.5,0.8203]
["bitfinex","ETHUSD",1739236439100,3.70086,2702.1,2701.5,4.52185]
["bitfinex","ETHUSD",1739236439101,3.70096,2702.0,2701.5,4.52185]
["bitfinex","ETHUSD",1739236439277,7.40177,2702.1,2701.5,4.52185]
["bitfinex","ETHUSD",1739236439479,3.70086,2702.1,2701.5,4.52185]
["bitfinex","ETHUSD",1739236439991,7.40179,2702.1,2701.5,4.52185]
["bitfinex","ETHUSD",1739236440196,3.70086,2702.1,2701.5,4.52185]
["bitfinex","ETHUSD",1739236440410,3.70097,2702.0,2701.5,4.52185]
["bitfinex","ETHUSD",1739236440733,3.70055,2702.3,2701.7,0.7709]
["bitfinex","ETHUSD",1739236440880,7.40204,2702.0,2701.7,0.7709]
["bitfinex","ETHUSD",1739236441525,3.701,2702.0,2701.7,0.7709]
["bitfinex","ETHUSD",1739236442025,4.25081,2702.2,2701.7,0.7709]
["bitfinex","ETHUSD",1739236442178,4.29125711,2702.2,2701.7,0.7709]
["bitfinex","ETHUSD",1739236442525,0.59044711,2702.2,2701.7,0.7709]
["bitfinex","ETHUSD",1739236442733,3.70084,2702.1,2701.7,0.7709]
["bitfinex","ETHUSD",1739236442895,3.70105,2702.0,2701.7,0.7709]
["bitfinex","ETHUSD",1739236443103,7.40179,2702.1,2701.7,0.7709]
["bitfinex","ETHUSD",1739236443298,3.70084,2702.1,2701.7,0.7709]
["bitfinex","ETHUSD",1739236443490,0.0404824,2702.1,2701.7,0.7709]
["bitfinex","ETHUSD",1739236444141,0.0404824,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1739236444288,0.0404824,2702.1,2701.7,0.7709]
["bitfinex","ETHUSD",1739236444614,3.70096,2702.0,2701.7,0.7709]
["bitfinex","ETHUSD",1739236444931,3.70083,2702.1,2701.7,0.7709]
["bitfinex","ETHUSD",1739236445431,3.74133678,2702.1,2701.7,0.7709]
["bitfinex","ETHUSD",1739236445787,3.70097,2702.0,2701.7,0.7709]
["bitfinex","ETHUSD",1739236446184,3.70113,2701.9,2701.7,0.7709]
["bitfinex","ETHUSD",1739236447543,3.70082,2702.1,2701.7,0.7709]
["bitfinex","ETHUSD",1739236447693,3.70099,2702.0,2701.7,0.7709]
["bitfinex","ETHUSD",1739236448033,3.70082,2702.1,2701.7,0.7709]
["bitfinex","ETHUSD",1739236448335,3.70096,2702.0,2701.7,0.7709]
["bitfinex","ETHUSD",1739236448944,3.70082,2702.1,2701.7,0.7709]
["bitfinex","ETHUSD",1739236449490,3.70096,2702.0,2701.7,0.7709]
["bitfinex","ETHUSD",1739236450738,3.7012,2701.9,2701.7,0.7709]
["bitfinex","ETHUSD",1739236452438,0.8041,2702.2,2701.3,4.44527967]
["bitfinex","ETHUSD",1739236452439,3.02410412,2702.1,2701.3,0.8044]
["bitfinex","ETHUSD",1739236452657,3.70173,2701.5,2701.3,0.8044]
["bitfinex","ETHUSD",1739236452809,3.70173,2701.5,2701.1,0.8044]
["bitfinex","ETHUSD",1739236453941,0.55,2701.6,2701.1,0.8044]
["bitfinex","ETHUSD",1739236454266,2.47410412,2701.8,2700.9,0.8044]
["bitfinex","ETHUSD",1739236454267,3.70172,2701.5,2700.9,0.8044]
["bitfinex","ETHUSD",1739236454729,3.70172,2701.5,2701.0,3.70221]
["bitfinex","ETHUSD",1739236454929,3.70172,2701.5,2701.0,7.40446]
["bitfinex","ETHUSD",1739236455159,3.70172,2701.5,2701.0,3.70221]
["bitfinex","ETHUSD",1739236455453,4.46292,2701.5,2700.9,0.8044]
["bitfinex","ETHUSD",1739236455656,3.70178,2701.4,2700.9,4.50684]
["bitfinex","ETHUSD",1739236456159,3.70178,2701.4,2700.9,0.8044]
["bitfinex","ETHUSD",1739236456630,6.93702412,2701.5,2700.9,4.50681]
["bitfinex","ETHUSD",1739236456839,10.63877412,2701.5,2700.9,4.50681]
["bitfinex","ETHUSD",1739236457145,3.70182,2701.4,2700.9,4.50681]
["bitfinex","ETHUSD",1739236458010,3.70153,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1739236458209,3.70153,2701.6,2701.2,0.8044]
["bitfinex","ETHUSD",1739236458916,2.47410412,2701.8,2701.2,0.8044]
["bitfinex","ETHUSD",1739236459243,3.70192,2701.3,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236459456,3.70192,2701.3,2700.9,0.8044]
["bitfinex","ETHUSD",1739236459742,3.70226,2701.1,2700.9,0.8044]
["bitfinex","ETHUSD",1739236459945,3.70233,2701.0,2700.9,0.8044]
["bitfinex","ETHUSD",1739236460318,3.70226,2701.1,2700.9,0.8044]
["bitfinex","ETHUSD",1739236460735,0.55,2701.4,2700.9,0.8044]
["bitfinex","ETHUSD",1739236460921,3.70147,2701.7,2701.1,0.8044]
["bitfinex","ETHUSD",1739236461126,3.70147,2701.7,2701.3,0.8044]
["bitfinex","ETHUSD",1739236462018,0.55,2701.8,2701.3,0.8044]
["bitfinex","ETHUSD",1739236462312,0.55,2701.8,2701.3,4.50621]
["bitfinex","ETHUSD",1739236462812,4.25132,2701.8,2701.3,0.8044]
["bitfinex","ETHUSD",1739236463220,3.70132,2701.8,2701.3,4.5063]
["bitfinex","ETHUSD",1739236463446,3.23530412,2702.1,2701.3,0.8044]
["bitfinex","ETHUSD",1739236463649,3.70097,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739236463969,3.7011,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1739236464740,3.7011,2701.9,2701.3,4.50624]
["bitfinex","ETHUSD",1739236465164,7.40231,2701.9,2701.3,4.50624]
["bitfinex","ETHUSD",1739236465370,3.7011,2701.9,2701.3,0.8044]
["bitfinex","ETHUSD",1739236465577,3.7011,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1739236465782,3.70159,2701.6,2701.3,0.8044]
["bitfinex","ETHUSD",1739236465981,3.70172,2701.5,2701.3,0.8044]
["bitfinex","ETHUSD",1739236466836,7.40422,2701.2,2700.9,0.7765]
["bitfinex","ETHUSD",1739236467678,3.70205,2701.2,2700.9,0.7765]
["bitfinex","ETHUSD",1739236467970,3.70206,2701.2,2700.9,0.7765]
["bitfinex","ETHUSD",1739236468156,7.40424,2701.2,2700.9,0.7765]
["bitfinex","ETHUSD",1739236468554,3.70228,2701.1,2700.9,0.7765]
["bitfinex","ETHUSD",1739236469682,3.70233,2701.0,2700.9,0.7765]
["bitfinex","ETHUSD",1739236469847,3.70246,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236472080,3.70233,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236472401,3.70246,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236472672,3.70233,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236472878,3.70246,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236473851,3.70233,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236473852,3.70235,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236474053,3.70246,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236475337,3.70234,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236475538,3.70246,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236475842,3.70234,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236476239,7.40477,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236476576,3.70246,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236478591,3.70234,2701.0,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236479655,6.72656412,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236479854,7.47886412,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236481791,6.17656412,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236484296,6.72656412,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236486767,7.47886412,2700.9,2700.8,4.37e-06]
["bitfinex","ETHUSD",1739236499435,3.70356,2700.1,2700.0,0.8099]
["bitfinex","ETHUSD",1739236499635,6.17766412,2700.1,2700.0,0.8099]
["bitfinex","ETHUSD",1739236500298,2.47410412,2700.1,2700.0,0.8099]
["bitfinex","ETHUSD",1739236500843,6.17766412,2700.1,2700.0,0.8099]
["bitfinex","ETHUSD",1739236501193,3.70405,2699.8,2699.5,1.55607958]
["bitfinex","ETHUSD",1739236501399,3.70405,2699.8,2699.5,0.8099]
["bitfinex","ETHUSD",1739236502340,6.17774412,2700.1,2699.7,0.8099]
["bitfinex","ETHUSD",1739236502537,2.47410412,2700.1,2699.7,3.70398]
["bitfinex","ETHUSD",1739236502770,3.7035,2700.2,2699.8,0.8099]
["bitfinex","ETHUSD",1739236503486,3.70357,2700.1,2699.8,0.8099]
["bitfinex","ETHUSD",1739236504678,3.7035,2700.2,2699.8,0.8099]
["bitfinex","ETHUSD",1739236504823,7.40704,2700.2,2699.8,0.8099]
["bitfinex","ETHUSD",1739236505229,3.7035,2700.2,2699.8,0.8099]
["bitfinex","ETHUSD",1739236505429,7.40703,2700.2,2699.8,0.8099]
["bitfinex","ETHUSD",1739236506478,3.70358,2700.1,2699.8,0.8099]
["bitfinex","ETHUSD",1739236508536,2.47410412,2700.4,2700.0,0.8099]
["bitfinex","ETHUSD",1739236508778,2.47410412,2700.7,2700.3,0.8099]
["bitfinex","ETHUSD",1739236508945,6.17687412,2700.7,2700.3,0.8099]
["bitfinex","ETHUSD",1739236509282,6.17691412,2700.7,2700.3,0.8099]
["bitfinex","ETHUSD",1739236509736,3.70299,2700.6,2700.3,0.8099]
["bitfinex","ETHUSD",1739236509937,2.47410412,2700.7,2700.3,0.8099]
["bitfinex","ETHUSD",1739236510279,3.70288,2700.6,2700.3,0.8099]
["bitfinex","ETHUSD",1739236510679,7.40586,2700.6,2700.3,0.8099]
["bitfinex","ETHUSD",1739236510982,3.70302,2700.5,2700.3,0.8099]
["bitfinex","ETHUSD",1739236511684,2.47410412,2700.7,2700.3,0.8099]
["bitfinex","ETHUSD",1739236511843,2.47410412,2700.7,2700.3,0.75024188]
["bitfinex","ETHUSD",1739236512029,3.95136,2700.9,2700.5,0.807]
["bitfinex","ETHUSD",1739236512229,0.2488,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1739236512434,0.2488,2700.9,2700.8,0.807]
["bitfinex","ETHUSD",1739236513331,0.2488,2700.9,2700.8,4.5096]
["bitfinex","ETHUSD",1739236514951,0.2488,2700.9,2700.8,0.807]
["bitfinex","ETHUSD",1739236515890,0.2488,2700.9,2700.8,1.54919849]
["bitfinex","ETHUSD",1739236516747,0.2488,2700.9,2700.8,5.25179849]
["bitfinex","ETHUSD",1739236521299,0.2488,2700.9,2700.8,1.54919849]
["bitfinex","ETHUSD",1739236523566,0.2488,2700.9,2700.8,5.25179849]
["bitfinex","ETHUSD",1739236523766,0.2488,2700.9,2700.8,0.807]
["bitfinex","ETHUSD",1739236525391,0.2488,2700.9,2700.5,0.8251]
["bitfinex","ETHUSD",1739236525708,3.70268,2700.8,2700.5,0.8251]
["bitfinex","ETHUSD",1739236526096,2.47410412,2700.7,2700.3,1.1381]
["bitfinex","ETHUSD",1739236526566,2.47410412,2700.7,2700.3,1.88766652]
["bitfinex","ETHUSD",1739236527502,6.17688412,2700.7,2700.3,1.88766652]
["bitfinex","ETHUSD",1739236527700,6.17688412,2700.7,2700.3,0.8251]
["bitfinex","ETHUSD",1739236527887,2.47410412,2700.7,2700.3,0.8251]
["bitfinex","ETHUSD",1739236528407,2.47410412,2700.7,2700.3,4.52835]
["bitfinex","ETHUSD",1739236528578,2.47410412,2700.7,2700.3,0.8251]
["bitfinex","ETHUSD",1739236528909,2.47410412,2700.7,2700.3,4.52836]
["bitfinex","ETHUSD",1739236530891,2.47410412,2700.7,2700.4,3.70305]
["bitfinex","ETHUSD",1739236531093,0.2488,2700.9,2700.5,4.52802]
["bitfinex","ETHUSD",1739236531509,0.2488,2700.9,2700.5,0.8251]
["bitfinex","ETHUSD",1739236532191,3.70275,2700.7,2700.5,0.8251]
["bitfinex","ETHUSD",1739236532386,3.70267,2700.8,2700.5,0.8251]
["bitfinex","ETHUSD",1739236532824,3.70288,2700.6,2700.5,0.8251]
["bitfinex","ETHUSD",1739236533127,3.70288,2700.6,2700.2,0.8251]
["bitfinex","ETHUSD",1739236533288,2.47410412,2700.7,2700.2,0.8251]
["bitfinex","ETHUSD",1739236533483,3.70329,2700.3,2700.2,0.8251]
["bitfinex","ETHUSD",1739236533790,3.70316,2700.4,2700.2,0.8251]
["bitfinex","ETHUSD",1739236533994,6.17726412,2700.4,2700.2,0.8251]
["bitfinex","ETHUSD",1739236534200,3.70338,2700.3,2699.9,0.8251]
["bitfinex","ETHUSD",1739236534492,3.23130412,2700.4,2699.9,0.8251]
["bitfinex","ETHUSD",1739236535214,3.70343,2700.2,2699.9,0.8251]
["bitfinex","ETHUSD",1739236535420,3.70331,2700.3,2699.9,0.8251]
["bitfinex","ETHUSD",1739236537655,3.23130412,2700.4,2699.9,4.52892]
["bitfinex","ETHUSD",1739236537862,3.23130412,2700.4,2700.2,3.7033]
["bitfinex","ETHUSD",1739236538163,3.23130412,2700.4,2700.0,3.70363]
["bitfinex","ETHUSD",1739236538164,2.47410412,2700.4,2700.0,3.70363]
["bitfinex","ETHUSD",1739236538459,2.47410412,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739236538820,0.2488,2700.9,2700.5,0.8251]
["bitfinex","ETHUSD",1739236539015,0.2488,2700.9,2700.6,3.70277]
["bitfinex","ETHUSD",1739236539251,0.2488,2700.9,2700.7,35.8251]
["bitfinex","ETHUSD",1739236539457,0.2488,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739236540727,0.2488,2700.9,2700.8,4.5277]
["bitfinex","ETHUSD",1739236541730,0.2488,2700.9,2700.8,8.2327]
["bitfinex","ETHUSD",1739236541926,0.2488,2700.9,2700.8,8.5522]
["bitfinex","ETHUSD",1739236542130,0.2488,2700.9,2700.8,11.5522]
["bitfinex","ETHUSD",1739236543154,0.2488,2700.9,2700.8,12.30185808]
["bitfinex","ETHUSD",1739236550459,1e-05,2700.9,2700.8,14.40935808]
["bitfinex","ETHUSD",1739236552301,2.47410412,2702.2,2700.9,3.015]
["bitfinex","ETHUSD",1739236552483,2.47410412,2702.2,2701.8,3.70112]
["bitfinex","ETHUSD",1739236553506,6.17479412,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739236553701,6.17479412,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1739236553864,2.47410412,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739236554191,2.47410412,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1739236554593,2.47410412,2701.9,2701.3,4.47931]
["bitfinex","ETHUSD",1739236554892,2.47410412,2701.9,2701.4,4.44081943]
["bitfinex","ETHUSD",1739236555100,2.47410412,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1739236555503,2.47410412,2701.9,2701.4,4.44081943]
["bitfinex","ETHUSD",1739236555663,2.47410412,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1739236556065,2.47410412,2701.9,2701.4,4.44079943]
["bitfinex","ETHUSD",1739236556287,6.17522412,2701.9,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236556465,0.7935,2701.7,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236557914,6.96872412,2701.9,2701.4,4.44084943]
["bitfinex","ETHUSD",1739236558216,6.96872412,2701.9,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236558513,3.70126,2701.8,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236558885,7.40257,2701.8,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236559112,3.70126,2701.8,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236559319,6.96879412,2701.9,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236560443,3.26760412,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1739236561345,2.47410412,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1739236561649,3.70124,2701.8,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236562203,4.49496,2701.7,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236562430,0.7935,2701.7,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236562910,0.7935,2701.7,2701.4,4.44092943]
["bitfinex","ETHUSD",1739236563348,0.7935,2701.7,2701.4,4.44084943]
["bitfinex","ETHUSD",1739236563647,3.26760412,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1739236564741,3.70085,2702.1,2701.6,3.70151]
["bitfinex","ETHUSD",1739236565114,6.17522412,2701.9,2701.5,0.7767]
["bitfinex","ETHUSD",1739236566689,3.70085,2702.1,2701.5,3.97824]
["bitfinex","ETHUSD",1739236566820,3.70085,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739236567022,6.96836412,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739236568160,3.70097,2702.0,2701.5,3.97826]
["bitfinex","ETHUSD",1739236569159,3.70097,2702.0,2701.5,7.67983]
["bitfinex","ETHUSD",1739236569449,3.26760412,2702.2,2701.5,7.68226]
["bitfinex","ETHUSD",1739236569659,3.701,2702.0,2701.5,3.97826]
["bitfinex","ETHUSD",1739236569973,3.26760412,2702.2,2701.5,0.2767]
["bitfinex","ETHUSD",1739236570138,0.8239,2701.8,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236570932,4.52526,2701.8,2701.4,0.73914943]
["bitfinex","ETHUSD",1739236571897,6.17563412,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739236572098,0.8239,2701.5,2701.0,0.7516]
["bitfinex","ETHUSD",1739236572245,2.47410412,2701.3,2700.7,4.76524]
["bitfinex","ETHUSD",1739236572449,4.52605,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739236572650,0.8239,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739236573273,6.17650412,2701.0,2700.4,0.311]
["bitfinex","ETHUSD",1739236573582,3.7026,2700.8,2700.6,0.75252086]
["bitfinex","ETHUSD",1739236573944,3.7026,2700.8,2700.4,3.705]
["bitfinex","ETHUSD",1739236573945,3.70275,2700.7,2700.4,3.705]
["bitfinex","ETHUSD",1739236574571,3.70262,2700.8,2700.4,4.46307753]
["bitfinex","ETHUSD",1739236574871,3.70262,2700.8,2700.3,0.311]
["bitfinex","ETHUSD",1739236574872,0.8239,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1739236575079,4.52644,2700.9,2700.3,4.42947339]
["bitfinex","ETHUSD",1739236575391,6.17692412,2700.7,2700.3,0.72629339]
["bitfinex","ETHUSD",1739236576453,2.47410412,2700.7,2700.3,0.72629339]
["bitfinex","ETHUSD",1739236577147,6.17691412,2700.7,2700.3,0.72629339]
["bitfinex","ETHUSD",1739236577752,2.47410412,2700.7,2700.3,0.72629339]
["bitfinex","ETHUSD",1739236578065,2.47410412,2700.7,2700.3,4.42956339]
["bitfinex","ETHUSD",1739236579387,0.8239,2701.1,2700.6,0.0075]
["bitfinex","ETHUSD",1739236579591,3.70206,2701.2,2700.6,3.705]
["bitfinex","ETHUSD",1739236579773,3.29800412,2701.0,2700.4,0.7516]
["bitfinex","ETHUSD",1739236579974,3.29800412,2701.0,2700.3,4.42949339]
["bitfinex","ETHUSD",1739236580186,2.47410412,2700.7,2700.3,0.72629339]
["bitfinex","ETHUSD",1739236580408,3.70295,2700.6,2700.3,0.72629339]
["bitfinex","ETHUSD",1739236580758,0.8239,2700.5,2700.0,4.45521]
["bitfinex","ETHUSD",1739236580956,0.8239,2700.5,2700.1,4.4521398]
["bitfinex","ETHUSD",1739236584203,0.8239,2700.5,2700.1,4.4520998]
["bitfinex","ETHUSD",1739236585493,2.47410412,2700.4,2699.9,3.70379]
["bitfinex","ETHUSD",1739236585700,6.17728412,2700.4,2699.7,3.01009145]
["bitfinex","ETHUSD",1739236586006,3.70336,2700.3,2699.8,0.7342516]
["bitfinex","ETHUSD",1739236586228,2.47410412,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1739236586372,6.17733412,2700.4,2699.8,4.4381516]
["bitfinex","ETHUSD",1739236586831,6.17733412,2700.4,2699.8,8.1420016]
["bitfinex","ETHUSD",1739236586965,2.47410412,2700.4,2699.8,4.4381016]
["bitfinex","ETHUSD",1739236587332,2.47410412,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739236587929,2.47410412,2700.4,2699.8,4.4381716]
["bitfinex","ETHUSD",1739236588203,3.70336,2700.3,2699.8,4.4381716]
["bitfinex","ETHUSD",1739236588415,3.70336,2700.3,2699.8,4.4381316]
["bitfinex","ETHUSD",1739236588794,2.47410412,2700.4,2699.8,4.4381316]
["bitfinex","ETHUSD",1739236589092,2.47410412,2700.4,2699.9,7.40752]
["bitfinex","ETHUSD",1739236589606,2.47410412,2700.4,2700.0,3.70365]
["bitfinex","ETHUSD",1739236589789,2.47410412,2700.4,2699.9,7.40746]
["bitfinex","ETHUSD",1739236590104,2.47410412,2700.4,2699.9,3.7037]
["bitfinex","ETHUSD",1739236590506,3.7034,2700.3,2699.8,4.4381416]
["bitfinex","ETHUSD",1739236590672,2.47410412,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1739236591707,2.47410412,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739236592010,2.47410412,2700.4,2700.0,3.7036]
["bitfinex","ETHUSD",1739236592209,2.47410412,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1739236592408,6.17726412,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1739236592575,2.47410412,2700.4,2700.1,3.70355]
["bitfinex","ETHUSD",1739236592994,2.47410412,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1739236594115,3.70329,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739236594715,2.47410412,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1739236595026,2.47410412,2700.4,2699.7,7.41815145]
["bitfinex","ETHUSD",1739236595027,0.7642,2700.3,2699.7,7.41815145]
["bitfinex","ETHUSD",1739236595317,3.23830412,2700.1,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236595541,6.94191412,2700.1,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236595677,3.23830412,2700.1,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236595878,0.7642,2699.9,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236600519,2.47410412,2700.5,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236600520,0.7642,2700.2,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236600728,3.70357,2700.1,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236600930,3.70357,2700.1,2699.8,35.0]
["bitfinex","ETHUSD",1739236601515,0.7642,2700.0,2699.8,35.0]
["bitfinex","ETHUSD",1739236601820,0.7642,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236602193,0.7642,2700.0,2699.7,35.01009145]
["bitfinex","ETHUSD",1739236602515,0.7642,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236602719,0.7642,2700.0,2699.8,3.7039]
["bitfinex","ETHUSD",1739236603024,3.23830412,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1739236603316,2.47410412,2700.2,2700.0,3.70364]
["bitfinex","ETHUSD",1739236604233,2.47410412,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739236604402,0.7642,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1739236605523,2.47410412,2700.5,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236605524,0.7642,2700.1,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236605822,2.47410412,2699.8,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236606323,6.17807412,2699.8,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236606881,6.94227412,2699.8,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236609108,3.23830412,2699.8,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236609284,3.23830412,2700.1,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236609484,3.23830412,2700.1,2699.7,38.71418145]
["bitfinex","ETHUSD",1739236610419,2.47410412,2700.1,2699.8,0.7778]
["bitfinex","ETHUSD",1739236610589,3.23830412,2700.4,2700.0,3.70357]
["bitfinex","ETHUSD",1739236610931,3.23830412,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1739236611756,3.70331,2700.3,2699.8,4.48168]
["bitfinex","ETHUSD",1739236611921,6.94155412,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1739236612083,2.47410412,2700.1,2699.7,35.01009145]
["bitfinex","ETHUSD",1739236612283,6.17774412,2700.1,2699.7,35.01009145]
["bitfinex","ETHUSD",1739236612911,0.7642,2700.0,2699.7,35.01009145]
["bitfinex","ETHUSD",1739236613111,0.7642,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236613481,4.4679,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236614095,3.70385,2699.9,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236614296,7.40781,2699.9,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236614501,3.70385,2699.9,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236614902,3.70397,2699.8,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236615097,0.7642,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236615284,4.46792,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236616839,3.70384,2699.9,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236617140,0.7642,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236617301,4.4679,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236618447,3.70384,2699.9,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236619142,0.7642,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236619311,4.46794,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236619707,0.7642,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236620010,4.46791,2700.0,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236620412,3.70384,2699.9,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236620609,4.47526,2700.3,2699.8,0.8023]
["bitfinex","ETHUSD",1739236620826,3.70343,2700.2,2699.8,0.8023]
["bitfinex","ETHUSD",1739236621025,0.7719,2700.3,2699.8,0.8023]
["bitfinex","ETHUSD",1739236621026,0.7719,2700.3,2699.9,38.70377]
["bitfinex","ETHUSD",1739236621439,2.47410412,2700.1,2699.9,35.0]
["bitfinex","ETHUSD",1739236621941,2.47410412,2700.1,2699.8,0.8023]
["bitfinex","ETHUSD",1739236621942,6.17767412,2700.1,2699.8,0.8023]
["bitfinex","ETHUSD",1739236622148,3.70377,2700.0,2699.5,4.42957948]
["bitfinex","ETHUSD",1739236622357,2.47410412,2700.1,2699.6,35.83933844]
["bitfinex","ETHUSD",1739236622505,0.55,2700.9,2700.0,3.70369]
["bitfinex","ETHUSD",1739236622506,2.47410412,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1739236622851,2.47410412,2700.4,2700.0,4.50599]
["bitfinex","ETHUSD",1739236623052,2.47410412,2700.4,2700.1,3.70348]
["bitfinex","ETHUSD",1739236623212,2.47410412,2700.4,2700.1,38.70348]
["bitfinex","ETHUSD",1739236623608,6.17734412,2700.4,2700.1,35.0]
["bitfinex","ETHUSD",1739236624244,2.47410412,2700.4,2700.1,35.0]
["bitfinex","ETHUSD",1739236624626,2.47410412,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1739236624944,6.17725412,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1739236625250,6.17725412,2700.4,2699.9,38.70377]
["bitfinex","ETHUSD",1739236625558,2.47410412,2700.4,2700.0,3.70367]
["bitfinex","ETHUSD",1739236625766,2.47410412,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1739236625918,2.47410412,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739236625919,6.17690412,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739236626117,2.47410412,2700.7,2700.2,35.0]
["bitfinex","ETHUSD",1739236626317,3.70289,2700.6,2700.2,35.0]
["bitfinex","ETHUSD",1739236627718,2.47410412,2700.4,2700.1,3.70354]
["bitfinex","ETHUSD",1739236628863,3.24600412,2700.7,2700.3,3.70329]
["bitfinex","ETHUSD",1739236629032,2.47410412,2700.7,2700.4,3.70306]
["bitfinex","ETHUSD",1739236629233,0.7719,2700.9,2700.4,3.705]
["bitfinex","ETHUSD",1739236629428,4.47441,2700.9,2700.4,3.705]
["bitfinex","ETHUSD",1739236629637,0.7719,2700.9,2700.2,4.50559]
["bitfinex","ETHUSD",1739236629946,6.17692412,2700.7,2700.2,4.50568]
["bitfinex","ETHUSD",1739236630250,2.47410412,2700.7,2700.2,4.50568]
["bitfinex","ETHUSD",1739236630452,0.8275,2700.6,2700.1,0.74107846]
["bitfinex","ETHUSD",1739236630658,4.5305,2700.6,2700.1,4.44456846]
["bitfinex","ETHUSD",1739236630859,3.70304,2700.5,2700.1,0.74107846]
["bitfinex","ETHUSD",1739236631056,4.5305,2700.6,2700.1,0.74107846]
["bitfinex","ETHUSD",1739236631365,8.23351,2700.6,2700.1,0.74107846]
["bitfinex","ETHUSD",1739236631662,4.5305,2700.6,2700.1,0.74107846]
["bitfinex","ETHUSD",1739236632370,3.70318,2700.4,2700.1,0.74107846]
["bitfinex","ETHUSD",1739236632580,6.17728412,2700.4,2700.1,0.74107846]
["bitfinex","ETHUSD",1739236632862,6.17728412,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1739236633062,6.17728412,2700.4,2699.8,1.49994646]
["bitfinex","ETHUSD",1739236633063,3.70344,2700.2,2699.8,1.49994646]
["bitfinex","ETHUSD",1739236633232,0.8275,2700.2,2699.8,1.49994646]
["bitfinex","ETHUSD",1739236633746,0.8275,2700.2,2699.9,35.0]
["bitfinex","ETHUSD",1739236634144,0.8275,2700.2,2699.9,38.70382]
["bitfinex","ETHUSD",1739236634342,7.00478412,2700.4,2699.9,38.70382]
["bitfinex","ETHUSD",1739236635263,6.17728412,2700.4,2699.9,38.70382]
["bitfinex","ETHUSD",1739236635467,7.00436412,2700.7,2700.2,0.7613]
["bitfinex","ETHUSD",1739236635769,7.00436412,2700.7,2700.2,4.46471]
["bitfinex","ETHUSD",1739236636065,3.30160412,2700.7,2700.3,35.0]
["bitfinex","ETHUSD",1739236636233,7.00443412,2700.7,2700.3,35.0]
["bitfinex","ETHUSD",1739236636662,10.70729412,2700.7,2700.2,0.7613]
["bitfinex","ETHUSD",1739236637067,10.70729412,2700.7,2700.2,35.7613]
["bitfinex","ETHUSD",1739236637265,7.00443412,2700.7,2700.2,35.7613]
["bitfinex","ETHUSD",1739236637970,7.00443412,2700.7,2700.2,39.46471]
["bitfinex","ETHUSD",1739236638355,7.00443412,2700.7,2700.2,43.16803]
["bitfinex","ETHUSD",1739236638560,7.00443412,2700.7,2700.2,39.46462]
["bitfinex","ETHUSD",1739236639737,3.30160412,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1739236640272,2.47410412,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1739236640743,2.47410412,2701.0,2700.5,3.70291]
["bitfinex","ETHUSD",1739236640947,2.47410412,2701.0,2700.6,0.79832475]
["bitfinex","ETHUSD",1739236641163,2.47410412,2701.0,2700.6,0.7613]
["bitfinex","ETHUSD",1739236641679,6.17643412,2701.0,2700.7,35.0]
["bitfinex","ETHUSD",1739236642184,3.70253,2700.9,2700.7,35.0]
["bitfinex","ETHUSD",1739236642543,3.70253,2700.9,2700.5,0.72468225]
["bitfinex","ETHUSD",1739236644280,2.47410412,2701.0,2700.5,4.42759225]
["bitfinex","ETHUSD",1739236644481,6.17644412,2701.0,2700.5,4.46461801]
["bitfinex","ETHUSD",1739236644781,6.17644412,2701.0,2700.5,4.42759225]
["bitfinex","ETHUSD",1739236644983,6.17644412,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739236645164,2.47410412,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739236645356,3.25500412,2701.3,2700.8,3.70253]
["bitfinex","ETHUSD",1739236645884,6.95702412,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1739236646262,6.95702412,2701.3,2700.6,0.7533]
["bitfinex","ETHUSD",1739236646591,2.47410412,2701.0,2700.6,4.45614]
["bitfinex","ETHUSD",1739236647387,2.47410412,2701.0,2700.7,3.70274]
["bitfinex","ETHUSD",1739236647699,6.95701412,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1739236648002,3.70211,2701.2,2700.6,4.45608]
["bitfinex","ETHUSD",1739236648166,3.7022,2701.1,2700.6,0.7533]
["bitfinex","ETHUSD",1739236648371,3.7022,2701.1,2700.6,4.45616]
["bitfinex","ETHUSD",1739236649752,2.47410412,2701.0,2700.5,4.42759225]
["bitfinex","ETHUSD",1739236650059,0.7809,2700.9,2700.5,4.42759225]
["bitfinex","ETHUSD",1739236650304,3.70261,2700.8,2700.5,0.72468225]
["bitfinex","ETHUSD",1739236650486,0.7809,2700.9,2700.2,0.325]
["bitfinex","ETHUSD",1739236650799,4.48344,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1739236651006,0.7809,2701.2,2700.6,0.7533]
["bitfinex","ETHUSD",1739236651157,6.17611412,2701.3,2700.7,3.70261]
["bitfinex","ETHUSD",1739236651361,6.17611412,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1739236651590,2.47410412,2701.0,2700.6,0.7533]
["bitfinex","ETHUSD",1739236651814,2.47410412,2700.7,2700.3,1.48483198]
["bitfinex","ETHUSD",1739236652007,3.70315,2700.5,2700.1,0.7533]
["bitfinex","ETHUSD",1739236652157,3.7033,2700.3,2699.8,0.7533]
["bitfinex","ETHUSD",1739236652358,2.47410412,2700.1,2699.8,0.7533]
["bitfinex","ETHUSD",1739236652597,2.47410412,2700.1,2699.9,0.7510227]
["bitfinex","ETHUSD",1739236652755,2.47410412,2700.1,2699.8,4.45714]
["bitfinex","ETHUSD",1739236652756,2.47410412,2700.1,2699.8,0.7533]
["bitfinex","ETHUSD",1739236652956,2.47410412,2700.1,2699.7,3.71415145]
["bitfinex","ETHUSD",1739236653356,2.47410412,2700.1,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236653551,2.47410412,2700.1,2699.7,0.74577354]
["bitfinex","ETHUSD",1739236654100,6.17807412,2699.8,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236654702,6.95897412,2699.8,2699.7,0.01009145]
["bitfinex","ETHUSD",1739236657210,0.7809,2699.7,2699.3,0.0127624]
["bitfinex","ETHUSD",1739236657392,9.43362824,2699.4,2699.3,0.0127624]
["bitfinex","ETHUSD",1739236657715,9.98362824,2699.4,2699.3,0.0127624]
["bitfinex","ETHUSD",1739236657858,3.70589,2698.4,2698.3,0.1492534]
["bitfinex","ETHUSD",1739236658059,6.17999412,2698.4,2698.3,0.1492534]
["bitfinex","ETHUSD",1739236663229,4.48653,2698.6,2698.3,0.1492534]
["bitfinex","ETHUSD",1739236663518,6.17999412,2698.4,2698.3,0.1492534]
["bitfinex","ETHUSD",1739236666244,7.48519412,2698.4,2698.3,0.1492534]
["bitfinex","ETHUSD",1739236667556,9.95929824,2698.4,2698.3,0.1492534]
["bitfinex","ETHUSD",1739236668101,12.95929824,2698.4,2698.3,0.1492534]
["bitfinex","ETHUSD",1739236668729,12.95929824,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236670845,10.48519412,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236671141,7.48519412,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236671720,9.95929824,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236671941,7.48519412,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236672273,6.93519412,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236674174,2.47410412,2698.7,2698.3,4.5228934]
["bitfinex","ETHUSD",1739236674474,2.47410412,2698.7,2698.3,0.8169034]
["bitfinex","ETHUSD",1739236674827,3.70578,2698.5,2698.3,0.8169034]
["bitfinex","ETHUSD",1739236675988,2.47410412,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236677136,6.17999412,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236677338,2.47410412,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236677535,6.17999412,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236677734,3.24840412,2699.1,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236677934,3.70513,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739236678278,3.70529,2698.9,2698.4,4.47809]
["bitfinex","ETHUSD",1739236678960,3.70474,2699.3,2698.7,3.70545]
["bitfinex","ETHUSD",1739236679144,3.70474,2699.3,2698.6,0.7722]
["bitfinex","ETHUSD",1739236679474,2.47410412,2699.4,2698.7,3.70548]
["bitfinex","ETHUSD",1739236679629,6.17866412,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739236679834,6.17865412,2699.4,2698.7,3.7054]
["bitfinex","ETHUSD",1739236680076,2.47410412,2699.4,2698.6,1.52008472]
["bitfinex","ETHUSD",1739236680264,3.70487,2699.2,2698.6,5.22568472]
["bitfinex","ETHUSD",1739236680468,3.70511,2699.0,2698.6,0.7722]
["bitfinex","ETHUSD",1739236680829,2.47410412,2698.8,2698.4,4.47806]
["bitfinex","ETHUSD",1739236681035,6.17948412,2698.8,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236683376,9.88491412,2698.8,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236683548,3.70558,2698.7,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236683749,3.70589,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236683969,2.47410412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236684279,3.70589,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236684639,2.47410412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236684840,2.47410412,2698.5,2698.3,0.7722034]
["bitfinex","ETHUSD",1739236685652,6.17997412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236687065,2.47410412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236688087,3.70556,2698.7,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236688434,3.70583,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236688639,7.4117,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236688838,7.41167,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236689033,3.70589,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236689286,4.48019,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236693701,5.03019,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236694200,7.50429412,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236695771,4.48019,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236696283,6.17993412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236696487,3.70589,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236696656,2.47410412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236696877,6.17992412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236697902,3.70589,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236702090,2.47410412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236702619,6.17994412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236703881,2.47410412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236704215,6.17987412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236704578,4.52619,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236704896,3.70589,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236706679,2.47410412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236706887,3.70589,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236707824,4.25589,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236708481,3.70589,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236709625,6.17987412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236709828,5.02439,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236710335,0.7685,2698.4,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236710631,2.47410412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236710789,6.17988412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236711133,6.17988412,2698.5,2698.3,3.7059434]
["bitfinex","ETHUSD",1739236711134,2.47410412,2698.5,2698.3,3.7059434]
["bitfinex","ETHUSD",1739236711302,2.47410412,2698.5,2698.3,3.4e-06]
["bitfinex","ETHUSD",1739236711636,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739236711836,3.70865,2696.4,2696.1,0.81929338]
["bitfinex","ETHUSD",1739236712134,3.70892,2696.2,2696.1,0.81929338]
["bitfinex","ETHUSD",1739236712426,3.70892,2696.2,2695.4,0.7913]
["bitfinex","ETHUSD",1739236712628,3.70961,2695.7,2695.1,0.7913]
["bitfinex","ETHUSD",1739236712805,6.18371412,2695.7,2694.8,0.7913]
["bitfinex","ETHUSD",1739236713004,3.70961,2695.7,2694.8,0.7913]
["bitfinex","ETHUSD",1739236713220,3.70892,2696.2,2695.7,0.7913]
["bitfinex","ETHUSD",1739236713403,3.70943,2695.9,2695.7,0.7913]
["bitfinex","ETHUSD",1739236713827,6.18342412,2696.0,2695.7,0.7913]
["bitfinex","ETHUSD",1739236714036,2.47410412,2696.0,2695.7,0.7913]
["bitfinex","ETHUSD",1739236714237,2.47410412,2696.6,2695.9,0.8063]
["bitfinex","ETHUSD",1739236714534,3.70702,2697.6,2696.8,0.015]
["bitfinex","ETHUSD",1739236714833,6.18084412,2697.8,2696.9,1.1003]
["bitfinex","ETHUSD",1739236715131,2.47410412,2697.8,2697.2,0.7913]
["bitfinex","ETHUSD",1739236715339,2.47410412,2697.8,2697.4,3.70714]
["bitfinex","ETHUSD",1739236715633,6.59019535,2698.1,2697.4,3.70714]
["bitfinex","ETHUSD",1739236716134,6.59019535,2698.1,2697.6,0.7913]
["bitfinex","ETHUSD",1739236716434,2.88378535,2697.8,2697.1,0.7913]
["bitfinex","ETHUSD",1739236716637,6.59116535,2697.4,2697.1,0.7913]
["bitfinex","ETHUSD",1739236716837,3.70751,2697.3,2697.1,0.7913]
["bitfinex","ETHUSD",1739236717551,3.70754,2697.2,2697.1,0.7913]
["bitfinex","ETHUSD",1739236718653,6.59116535,2697.4,2697.1,0.7913]
["bitfinex","ETHUSD",1739236718819,3.70702,2697.6,2697.1,0.7913]
["bitfinex","ETHUSD",1739236719015,3.70713,2697.5,2697.1,0.7913]
["bitfinex","ETHUSD",1739236719811,6.59035535,2698.0,2697.1,0.7913]
["bitfinex","ETHUSD",1739236720011,3.70676,2697.8,2697.1,0.7913]
["bitfinex","ETHUSD",1739236720245,3.70662,2697.9,2697.4,0.7988]
["bitfinex","ETHUSD",1739236720449,3.70636,2698.1,2697.5,3.709]
["bitfinex","ETHUSD",1739236720606,3.70685,2697.8,2697.4,0.7913]
["bitfinex","ETHUSD",1739236720827,3.70713,2697.5,2697.4,0.7913]
["bitfinex","ETHUSD",1739236721030,3.70722,2697.5,2697.0,4.5013]
["bitfinex","ETHUSD",1739236721234,3.70722,2697.5,2697.0,0.7913]
["bitfinex","ETHUSD",1739236721831,3.70728,2697.4,2697.0,0.7913]
["bitfinex","ETHUSD",1739236722028,3.70728,2697.4,2697.0,4.5013]
["bitfinex","ETHUSD",1739236722276,3.70706,2697.6,2697.0,4.5013]
["bitfinex","ETHUSD",1739236722447,3.70727,2697.4,2697.0,0.7913]
["bitfinex","ETHUSD",1739236723345,3.70755,2697.2,2697.0,0.7913]
["bitfinex","ETHUSD",1739236723946,7.41465,2697.4,2697.0,0.7913]
["bitfinex","ETHUSD",1739236724145,3.70727,2697.4,2697.0,0.7913]
["bitfinex","ETHUSD",1739236725171,3.70742,2697.3,2697.0,0.7913]
["bitfinex","ETHUSD",1739236725371,7.41494,2697.3,2697.0,0.7913]
["bitfinex","ETHUSD",1739236725675,3.70742,2697.3,2697.0,0.7913]
["bitfinex","ETHUSD",1739236726367,3.70718,2697.5,2697.0,0.7913]
["bitfinex","ETHUSD",1739236726776,3.70718,2697.5,2697.0,0.77276]
["bitfinex","ETHUSD",1739236727473,3.7073,2697.4,2697.0,0.77276]
["bitfinex","ETHUSD",1739236727870,3.70743,2697.3,2697.0,0.77276]
["bitfinex","ETHUSD",1739236728402,3.70768,2697.1,2697.0,0.77276]
["bitfinex","ETHUSD",1739236728708,3.70743,2697.3,2697.0,0.77276]
["bitfinex","ETHUSD",1739236729008,3.70756,2697.2,2697.0,0.77276]
["bitfinex","ETHUSD",1739236729179,3.70743,2697.3,2697.0,0.77276]
["bitfinex","ETHUSD",1739236729381,3.70768,2697.1,2697.0,0.77276]
["bitfinex","ETHUSD",1739236729701,3.70785,2697.0,2696.5,3.309]
["bitfinex","ETHUSD",1739236729904,3.70807,2696.9,2696.6,0.7913]
["bitfinex","ETHUSD",1739236730920,3.70809,2696.8,2696.6,0.7913]
["bitfinex","ETHUSD",1739236732560,3.70789,2697.0,2696.6,0.7913]
["bitfinex","ETHUSD",1739236732766,3.70803,2696.9,2696.6,0.7913]
["bitfinex","ETHUSD",1739236733106,3.70811,2696.8,2696.6,0.7913]
["bitfinex","ETHUSD",1739236733611,3.70798,2696.9,2696.6,0.7913]
["bitfinex","ETHUSD",1739236733914,3.70811,2696.8,2696.6,0.7913]
["bitfinex","ETHUSD",1739236734214,3.70714,2697.5,2696.9,3.70786]
["bitfinex","ETHUSD",1739236734364,10.29769535,2697.7,2697.0,39.49903]
["bitfinex","ETHUSD",1739236734567,3.70711,2697.6,2697.0,39.49903]
["bitfinex","ETHUSD",1739236735315,3.70711,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1739236735602,3.7072,2697.5,2697.0,35.7913]
["bitfinex","ETHUSD",1739236735825,6.59064535,2697.7,2697.2,3.70751]
["bitfinex","ETHUSD",1739236736021,2.88378535,2697.7,2697.0,35.7913]
["bitfinex","ETHUSD",1739236736164,2.88378535,2698.0,2697.4,4.51047]
["bitfinex","ETHUSD",1739236736369,6.59031535,2698.0,2697.4,4.51047]
["bitfinex","ETHUSD",1739236736565,2.88378535,2698.0,2697.4,0.8032]
["bitfinex","ETHUSD",1739236736868,2.88378535,2698.0,2697.5,3.70701]
["bitfinex","ETHUSD",1739236737073,2.88378535,2698.0,2697.4,4.51043]
["bitfinex","ETHUSD",1739236737272,3.70674,2697.8,2697.4,0.8032]
["bitfinex","ETHUSD",1739236737519,3.70676,2697.8,2697.4,0.8032]
["bitfinex","ETHUSD",1739236737819,3.70667,2697.9,2697.4,0.8032]
["bitfinex","ETHUSD",1739236738118,3.70694,2697.7,2697.4,0.8032]
["bitfinex","ETHUSD",1739236738420,6.59072535,2697.7,2697.1,0.8032]
["bitfinex","ETHUSD",1739236738578,3.70714,2697.5,2697.1,0.8032]
["bitfinex","ETHUSD",1739236738780,3.70708,2697.6,2697.1,0.8032]
["bitfinex","ETHUSD",1739236739749,6.59064535,2697.7,2697.1,4.51086]
["bitfinex","ETHUSD",1739236740045,3.7067,2697.9,2697.3,3.70736]
["bitfinex","ETHUSD",1739236740641,3.70672,2697.8,2697.4,0.8032]
["bitfinex","ETHUSD",1739236740999,10.29689535,2698.0,2697.4,0.8032]
["bitfinex","ETHUSD",1739236741250,0.308,2700.0,2697.4,0.8032]
["bitfinex","ETHUSD",1739236741251,2.88378535,2698.3,2697.4,0.8032]
["bitfinex","ETHUSD",1739236741416,3.70624,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1739236742546,7.41192,2698.4,2697.7,4.50992]
["bitfinex","ETHUSD",1739236742705,3.70607,2698.3,2697.7,4.50992]
["bitfinex","ETHUSD",1739236743104,3.70591,2698.4,2697.7,4.50992]
["bitfinex","ETHUSD",1739236743347,3.7062,2698.2,2697.8,35.0]
["bitfinex","ETHUSD",1739236743509,0.775,2698.5,2697.8,35.0]
["bitfinex","ETHUSD",1739236743718,3.70604,2698.3,2697.8,38.70671]
["bitfinex","ETHUSD",1739236744003,9.59724,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1739236744004,5.342,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1739236744242,5.342,2698.9,2698.5,3.70565]
["bitfinex","ETHUSD",1739236744613,5.342,2698.9,2698.4,0.8032]
["bitfinex","ETHUSD",1739236744807,5.342,2698.9,2698.4,0.7532]
["bitfinex","ETHUSD",1739236745007,3.70574,2698.6,2698.0,4.01435]
["bitfinex","ETHUSD",1739236745501,3.70574,2698.6,2697.9,4.4347993]
["bitfinex","ETHUSD",1739236745947,3.70574,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1739236746450,3.70574,2698.6,2697.9,4.4347993]
["bitfinex","ETHUSD",1739236746451,3.70541,2698.8,2698.2,3.72115]
["bitfinex","ETHUSD",1739236746744,3.70565,2698.6,2698.1,3.708]
["bitfinex","ETHUSD",1739236747045,2.88378535,2698.6,2697.8,0.308]
["bitfinex","ETHUSD",1739236747289,3.70576,2698.5,2697.6,0.308]
["bitfinex","ETHUSD",1739236747595,3.70593,2698.4,2697.8,0.74645415]
["bitfinex","ETHUSD",1739236747795,6.58950535,2698.6,2697.9,3.70648]
["bitfinex","ETHUSD",1739236747956,6.58950535,2698.6,2698.0,0.7751]
["bitfinex","ETHUSD",1739236748299,3.70557,2698.7,2698.0,0.7751]
["bitfinex","ETHUSD",1739236748503,2.88378535,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1739236748858,3.95355,2699.3,2698.8,0.7751]
["bitfinex","ETHUSD",1739236749060,3.70501,2699.1,2698.8,35.7751]
["bitfinex","ETHUSD",1739236749254,3.7055,2698.7,2698.4,5.2763]
["bitfinex","ETHUSD",1739236749576,3.70555,2698.7,2698.4,5.2263]
["bitfinex","ETHUSD",1739236750152,6.58904535,2698.9,2698.4,5.2263]
["bitfinex","ETHUSD",1739236750508,6.58904535,2698.9,2698.4,8.96922513]
["bitfinex","ETHUSD",1739236750655,6.58904535,2698.9,2698.4,8.93217]
["bitfinex","ETHUSD",1739236750989,3.70536,2698.8,2698.4,5.2263]
["bitfinex","ETHUSD",1739236751195,3.70556,2698.7,2698.1,0.793]
["bitfinex","ETHUSD",1739236751488,3.70556,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1739236751489,2.88378535,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739236754483,6.58905535,2698.9,2698.3,0.793]
["bitfinex","ETHUSD",1739236754801,6.58905535,2698.9,2698.3,4.49892]
["bitfinex","ETHUSD",1739236755001,6.58905535,2698.9,2698.4,35.0]
["bitfinex","ETHUSD",1739236755562,6.58905535,2698.9,2698.3,4.49892]
["bitfinex","ETHUSD",1739236755899,3.70499,2699.1,2698.5,3.70567]
["bitfinex","ETHUSD",1739236756063,3.70499,2699.1,2698.6,0.793]
["bitfinex","ETHUSD",1739236756263,3.70499,2699.1,2698.7,3.708]
["bitfinex","ETHUSD",1739236756564,6.58903535,2698.9,2698.5,4.1512]
["bitfinex","ETHUSD",1739236756801,3.70556,2698.7,2698.5,4.1512]
["bitfinex","ETHUSD",1739236757006,3.7056,2698.7,2698.5,4.1512]
["bitfinex","ETHUSD",1739236757161,6.58940535,2698.6,2698.5,4.1512]
["bitfinex","ETHUSD",1739236757700,2.88378535,2698.6,2697.8,3.70666]
["bitfinex","ETHUSD",1739236757906,7.41152,2698.5,2697.7,0.793]
["bitfinex","ETHUSD",1739236758074,7.36793535,2698.3,2697.7,0.793]
["bitfinex","ETHUSD",1739236758276,3.70617,2698.2,2697.7,4.49984]
["bitfinex","ETHUSD",1739236758782,3.70645,2698.0,2697.7,0.793]
["bitfinex","ETHUSD",1739236759087,3.70682,2697.8,2697.3,1.101]
["bitfinex","ETHUSD",1739236759272,6.59030535,2698.0,2697.3,8.51829]
["bitfinex","ETHUSD",1739236759477,6.59030535,2698.0,2697.4,3.70717]
["bitfinex","ETHUSD",1739236759971,3.7067,2697.9,2697.4,0.72625325]
["bitfinex","ETHUSD",1739236760185,3.70688,2697.7,2697.3,0.793]
["bitfinex","ETHUSD",1739236760483,3.70688,2697.7,2697.1,4.1512]
["bitfinex","ETHUSD",1739236760484,3.70742,2697.3,2697.1,4.1512]
["bitfinex","ETHUSD",1739236760802,3.70742,2697.3,2697.1,3.71]
["bitfinex","ETHUSD",1739236761294,3.70719,2697.5,2697.1,3.71]
["bitfinex","ETHUSD",1739236761712,3.70719,2697.5,2696.8,4.1512]
["bitfinex","ETHUSD",1739236761713,3.70764,2697.2,2696.8,0.75599462]
["bitfinex","ETHUSD",1739236762004,3.70809,2696.8,2696.7,0.793]
["bitfinex","ETHUSD",1739236762192,3.70796,2696.9,2696.7,35.793]
["bitfinex","ETHUSD",1739236762393,3.70809,2696.8,2696.7,35.0]
["bitfinex","ETHUSD",1739236762706,3.70786,2697.0,2696.6,9.101]
["bitfinex","ETHUSD",1739236762889,2.88378535,2697.1,2696.6,9.101]
["bitfinex","ETHUSD",1739236763200,6.59154535,2697.1,2696.6,5.39]
["bitfinex","ETHUSD",1739236763509,3.70783,2697.0,2696.6,5.39]
["bitfinex","ETHUSD",1739236763804,6.59148535,2697.1,2696.6,9.101]
["bitfinex","ETHUSD",1739236764017,10.29927535,2697.1,2696.6,5.39]
["bitfinex","ETHUSD",1739236764310,3.70783,2697.0,2696.6,5.39]
["bitfinex","ETHUSD",1739236764902,6.59148535,2697.1,2696.6,5.39]
["bitfinex","ETHUSD",1739236765207,2.88378535,2697.1,2696.7,35.0]
["bitfinex","ETHUSD",1739236765923,2.88378535,2697.4,2696.9,4.47078]
["bitfinex","ETHUSD",1739236766428,3.70742,2697.3,2696.9,0.7629]
["bitfinex","ETHUSD",1739236766601,3.70742,2697.3,2697.0,35.0]
["bitfinex","ETHUSD",1739236768021,3.70742,2697.3,2696.9,0.7629]
["bitfinex","ETHUSD",1739236768387,6.59107535,2697.4,2696.9,35.7629]
["bitfinex","ETHUSD",1739236768584,3.70749,2697.3,2696.9,35.7629]
["bitfinex","ETHUSD",1739236768813,3.70749,2697.3,2696.9,0.7629]
["bitfinex","ETHUSD",1739236770892,3.70749,2697.3,2696.8,3.70806]
["bitfinex","ETHUSD",1739236771307,3.70758,2697.2,2696.7,0.7629]
["bitfinex","ETHUSD",1739236771622,3.70794,2697.0,2696.5,1.50324517]
["bitfinex","ETHUSD",1739236771826,3.70825,2696.7,2696.5,0.7629]
["bitfinex","ETHUSD",1739236771998,3.70825,2696.7,2696.2,4.47173]
["bitfinex","ETHUSD",1739236772202,2.88378535,2697.1,2696.2,0.7629]
["bitfinex","ETHUSD",1739236772203,2.88378535,2696.8,2696.2,0.7629]
["bitfinex","ETHUSD",1739236772418,3.70771,2697.1,2695.7,5.39]
["bitfinex","ETHUSD",1739236772419,3.70901,2696.2,2695.7,0.7629]
["bitfinex","ETHUSD",1739236772727,3.70865,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1739236772930,3.70865,2696.4,2695.8,7.41876]
["bitfinex","ETHUSD",1739236773306,3.70865,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1739236773508,6.59237535,2696.5,2695.9,3.70921]
["bitfinex","ETHUSD",1739236773906,3.70872,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1739236774107,3.70872,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1739236774389,2.88378535,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739236774793,2.88378535,2696.5,2696.3,3.70871]
["bitfinex","ETHUSD",1739236775030,4.50651,2697.1,2696.5,3.70837]
["bitfinex","ETHUSD",1739236775194,3.7079,2697.0,2696.5,3.70837]
["bitfinex","ETHUSD",1739236776445,3.70803,2696.9,2696.4,4.47151]
["bitfinex","ETHUSD",1739236777005,3.70803,2696.9,2696.4,0.7629]
["bitfinex","ETHUSD",1739236777212,3.70846,2696.6,2696.2,4.1512]
["bitfinex","ETHUSD",1739236777907,7.41637,2696.8,2696.2,7.86011]
["bitfinex","ETHUSD",1739236778231,3.70826,2696.7,2696.2,7.86011]
["bitfinex","ETHUSD",1739236778394,3.70818,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739236778591,3.70818,2696.8,2696.2,7.86011]
["bitfinex","ETHUSD",1739236778835,3.70818,2696.8,2696.1,0.7629]
["bitfinex","ETHUSD",1739236779044,3.70818,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1739236779336,2.88378535,2696.9,2696.4,3.7086]
["bitfinex","ETHUSD",1739236779493,2.88378535,2696.9,2696.4,7.41716]
["bitfinex","ETHUSD",1739236779698,3.7079,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739236780025,3.7079,2697.0,2696.5,3.70847]
["bitfinex","ETHUSD",1739236780228,3.7079,2697.0,2696.6,0.7629]
["bitfinex","ETHUSD",1739236780432,0.7988,2697.1,2696.6,0.7629]
["bitfinex","ETHUSD",1739236780737,4.5065,2697.1,2696.6,4.47126]
["bitfinex","ETHUSD",1739236780943,3.70787,2697.0,2696.6,0.7629]
["bitfinex","ETHUSD",1739236781335,3.70787,2697.0,2696.4,7.41709]
["bitfinex","ETHUSD",1739236781709,3.70787,2697.0,2696.4,3.70853]
["bitfinex","ETHUSD",1739236781910,3.70787,2697.0,2696.4,7.41709]
["bitfinex","ETHUSD",1739236782823,3.70787,2697.0,2696.4,3.70853]
["bitfinex","ETHUSD",1739236783347,0.7988,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1739236783551,4.50649,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1739236784703,6.59137535,2697.2,2696.7,0.7629]
["bitfinex","ETHUSD",1739236784959,6.59137535,2697.2,2696.7,4.47113]
["bitfinex","ETHUSD",1739236785541,3.70735,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1739236785851,7.41418,2697.6,2697.1,0.7629]
["bitfinex","ETHUSD",1739236786014,3.70722,2697.5,2697.1,0.7629]
["bitfinex","ETHUSD",1739236786528,3.70728,2697.4,2696.9,3.70786]
["bitfinex","ETHUSD",1739236787174,2.88378535,2697.5,2696.8,0.7999773]
["bitfinex","ETHUSD",1739236787359,6.59058535,2697.8,2697.3,0.7629]
["bitfinex","ETHUSD",1739236787831,2.88378535,2697.8,2697.3,4.47023]
["bitfinex","ETHUSD",1739236788018,2.88378535,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1739236788351,2.88378535,2697.8,2697.3,4.47023]
["bitfinex","ETHUSD",1739236788352,2.88378535,2697.8,2697.3,8.17753]
["bitfinex","ETHUSD",1739236788514,2.88378535,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1739236789156,7.41305,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739236789458,3.70652,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1739236789654,2.88378535,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1739236789956,2.88378535,2698.1,2697.8,0.7629]
["bitfinex","ETHUSD",1739236790344,3.70644,2698.0,2697.6,0.7629]
["bitfinex","ETHUSD",1739236790660,3.70666,2697.9,2697.6,0.7629]
["bitfinex","ETHUSD",1739236791151,3.70666,2697.9,2697.3,4.47029]
["bitfinex","ETHUSD",1739236791317,10.29654535,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1739236791516,2.88378535,2698.1,2697.3,4.47029]
["bitfinex","ETHUSD",1739236791753,3.7067,2697.9,2697.3,4.47021]
["bitfinex","ETHUSD",1739236791960,3.7067,2697.9,2697.3,8.17753]
["bitfinex","ETHUSD",1739236792163,3.7067,2697.9,2697.3,4.47021]
["bitfinex","ETHUSD",1739236792386,2.88378535,2697.8,2697.3,4.47021]
["bitfinex","ETHUSD",1739236792590,6.59056535,2697.8,2697.3,4.47021]
["bitfinex","ETHUSD",1739236792752,3.70693,2697.7,2697.3,0.7629]
["bitfinex","ETHUSD",1739236792953,2.88378535,2697.5,2697.1,4.90643074]
["bitfinex","ETHUSD",1739236793156,6.59092535,2697.5,2697.1,0.75523074]
["bitfinex","ETHUSD",1739236793678,3.70704,2697.6,2697.1,4.46291074]
["bitfinex","ETHUSD",1739236794595,3.70704,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1739236794951,3.70694,2697.7,2697.0,0.7629]
["bitfinex","ETHUSD",1739236795293,7.41417,2697.6,2697.0,4.47071]
["bitfinex","ETHUSD",1739236795494,3.70722,2697.5,2697.0,0.7629]
["bitfinex","ETHUSD",1739236795701,2.88378535,2697.5,2697.0,0.7629]
["bitfinex","ETHUSD",1739236795900,2.88378535,2697.2,2696.7,0.8266]
["bitfinex","ETHUSD",1739236796196,3.70776,2697.1,2696.7,0.8266]
["bitfinex","ETHUSD",1739236796396,2.88378535,2697.2,2696.5,0.8266]
["bitfinex","ETHUSD",1739236796552,3.70816,2696.8,2696.5,0.8266]
["bitfinex","ETHUSD",1739236797156,7.41582,2697.0,2696.5,0.8266]
["bitfinex","ETHUSD",1739236797455,7.4158,2697.0,2696.5,0.8266]
["bitfinex","ETHUSD",1739236797879,3.7083,2696.7,2696.5,0.8266]
["bitfinex","ETHUSD",1739236798079,3.70804,2696.9,2696.5,0.8266]
["bitfinex","ETHUSD",1739236799906,3.70774,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1739236800274,2.88378535,2697.2,2696.6,3.70835]
["bitfinex","ETHUSD",1739236800484,6.59142535,2697.2,2696.6,3.70835]
["bitfinex","ETHUSD",1739236801607,2.47994331,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1739236801764,2.47994331,2697.4,2696.9,3.70793]
["bitfinex","ETHUSD",1739236802197,6.18723331,2697.4,2696.9,3.70793]
["bitfinex","ETHUSD",1739236802389,2.47994331,2697.4,2696.8,0.8266]
["bitfinex","ETHUSD",1739236802590,3.70744,2697.3,2696.8,0.8266]
["bitfinex","ETHUSD",1739236802992,7.41495,2697.3,2696.8,0.8266]
["bitfinex","ETHUSD",1739236804108,3.70757,2697.2,2696.8,0.8266]
["bitfinex","ETHUSD",1739236804604,3.70744,2697.3,2696.8,0.8266]
["bitfinex","ETHUSD",1739236804908,3.70793,2697.0,2696.5,10.3678]
["bitfinex","ETHUSD",1739236805067,3.70782,2697.0,2696.5,10.3678]
["bitfinex","ETHUSD",1739236805272,6.18771331,2697.1,2696.5,10.3678]
["bitfinex","ETHUSD",1739236805878,6.18771331,2697.1,2696.5,14.07623]
["bitfinex","ETHUSD",1739236806080,6.18771331,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1739236806312,6.18771331,2697.1,2696.5,14.07623]
["bitfinex","ETHUSD",1739236806507,3.70792,2697.0,2696.5,10.3678]
["bitfinex","ETHUSD",1739236806807,3.70792,2697.0,2696.5,14.07629]
["bitfinex","ETHUSD",1739236806987,6.18771331,2697.1,2696.5,14.07619]
["bitfinex","ETHUSD",1739236807403,6.18771331,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739236808199,6.18771331,2697.1,2696.5,4.53499]
["bitfinex","ETHUSD",1739236808425,6.18771331,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1739236808629,2.47994331,2697.1,2696.7,3.70816]
["bitfinex","ETHUSD",1739236809123,3.70785,2697.0,2696.5,0.8266]
["bitfinex","ETHUSD",1739236809336,3.70785,2697.0,2696.5,4.53508]
["bitfinex","ETHUSD",1739236811360,2.47994331,2697.1,2696.5,0.8266]
["bitfinex","ETHUSD",1739236811527,2.47994331,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1739236811847,2.47994331,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1739236812216,2.47994331,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1739236812217,6.18768331,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1739236812519,2.47994331,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1739236813407,2.47994331,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1739236813408,3.70782,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1739236815376,3.70782,2697.0,2696.5,0.8266]
["bitfinex","ETHUSD",1739236815842,3.70791,2697.0,2696.5,0.8266]
["bitfinex","ETHUSD",1739236816429,3.70791,2697.0,2696.5,4.53506]
["bitfinex","ETHUSD",1739236818277,3.70802,2696.9,2696.5,0.8266]
["bitfinex","ETHUSD",1739236819137,3.70802,2696.9,2696.5,4.53508]
["bitfinex","ETHUSD",1739236820179,3.70802,2696.9,2696.5,0.8266]
["bitfinex","ETHUSD",1739236820654,3.70802,2696.9,2696.5,4.53509]
["bitfinex","ETHUSD",1739236821270,3.70802,2696.9,2696.5,0.8266]
["bitfinex","ETHUSD",1739236822173,3.70786,2697.0,2696.5,4.53506]
["bitfinex","ETHUSD",1739236822701,3.70786,2697.0,2696.5,0.8266]
["bitfinex","ETHUSD",1739236822903,7.00580331,2696.8,2696.3,0.8212]
["bitfinex","ETHUSD",1739236823057,3.70878,2696.3,2696.0,0.8212]
["bitfinex","ETHUSD",1739236823409,3.70864,2696.4,2696.0,0.8212]
["bitfinex","ETHUSD",1739236824514,2.47994331,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739236824669,2.47994331,2696.5,2696.1,7.41803]
["bitfinex","ETHUSD",1739236824870,2.47994331,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1739236825306,2.47994331,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1739236825601,2.47994331,2696.5,2696.2,3.70882]
["bitfinex","ETHUSD",1739236826305,2.47994331,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1739236827005,2.47994331,2696.5,2695.8,4.48851]
["bitfinex","ETHUSD",1739236827006,3.70887,2696.3,2695.8,4.48851]
["bitfinex","ETHUSD",1739236827172,4.47477,2696.3,2695.8,4.48851]
["bitfinex","ETHUSD",1739236827375,4.47477,2696.3,2695.8,0.7791]
["bitfinex","ETHUSD",1739236827989,8.18364,2696.3,2695.8,0.7791]
["bitfinex","ETHUSD",1739236828197,4.47477,2696.3,2695.8,0.7791]
["bitfinex","ETHUSD",1739236828381,4.47477,2696.3,2695.8,4.4885]
["bitfinex","ETHUSD",1739236829863,0.7659,2696.3,2695.8,0.7791]
["bitfinex","ETHUSD",1739236830111,2.47994331,2695.9,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236830467,3.70961,2695.7,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236831804,4.4755,2695.8,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236832364,3.70961,2695.7,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236832816,3.78537668,2695.7,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236837523,4.55127668,2695.7,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236838030,5.10127668,2695.7,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236844829,0.07576668,2695.7,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236845050,6.18897331,2696.2,2695.6,4.6590234]
["bitfinex","ETHUSD",1739236845235,0.07104203,2695.7,2695.6,4.6590234]
["bitfinex","ETHUSD",1739236845437,6.18895331,2696.2,2695.6,4.6590234]
["bitfinex","ETHUSD",1739236846061,3.78042113,2696.1,2695.6,4.6590234]
["bitfinex","ETHUSD",1739236846263,3.70949,2695.8,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236846570,2.47994331,2695.9,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236846724,0.0713419,2695.7,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236846917,2.47994331,2695.9,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236847439,0.07141769,2695.8,2695.6,0.1492534]
["bitfinex","ETHUSD",1739236848242,0.07141769,2695.8,2695.7,4.50971]
["bitfinex","ETHUSD",1739236848426,2.47994331,2696.2,2695.7,4.50971]
["bitfinex","ETHUSD",1739236848625,0.07139072,2695.8,2695.7,0.8001]
["bitfinex","ETHUSD",1739236848830,3.70907,2696.1,2695.7,0.8001]
["bitfinex","ETHUSD",1739236849052,0.07139072,2695.8,2695.7,0.8001]
["bitfinex","ETHUSD",1739236849369,2.47994331,2696.2,2695.7,4.50971]
["bitfinex","ETHUSD",1739236849525,0.07139072,2695.8,2695.7,4.50971]
["bitfinex","ETHUSD",1739236849867,2.47994331,2696.8,2696.2,0.8001]
["bitfinex","ETHUSD",1739236850030,2.47994331,2697.1,2696.8,0.8001]
["bitfinex","ETHUSD",1739236850363,6.18771331,2697.1,2696.4,0.8001]
["bitfinex","ETHUSD",1739236850552,3.70789,2697.0,2696.4,4.50866]
["bitfinex","ETHUSD",1739236850724,2.47994331,2696.8,2696.4,4.50866]
["bitfinex","ETHUSD",1739236851425,2.47994331,2696.8,2696.5,3.70848]
["bitfinex","ETHUSD",1739236852274,6.18771331,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1739236852763,9.89552331,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1739236852970,3.70782,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739236853143,6.18771331,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1739236853466,3.70784,2697.0,2696.4,4.50862]
["bitfinex","ETHUSD",1739236853671,3.70799,2696.9,2696.4,4.50862]
["bitfinex","ETHUSD",1739236853876,2.47994331,2696.8,2696.4,4.50862]
["bitfinex","ETHUSD",1739236854236,2.47994331,2696.8,2696.5,3.70848]
["bitfinex","ETHUSD",1739236854433,6.18771331,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1739236854683,3.70748,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1739236854889,3.23604331,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739236855173,3.23604331,2697.4,2696.9,4.51902]
["bitfinex","ETHUSD",1739236855174,2.47994331,2697.4,2696.9,4.51902]
["bitfinex","ETHUSD",1739236856377,6.18721331,2697.4,2696.9,4.51902]
["bitfinex","ETHUSD",1739236856778,5.344,2697.7,2697.1,0.8111]
["bitfinex","ETHUSD",1739236856984,5.344,2697.7,2697.6,0.8111]
["bitfinex","ETHUSD",1739236857339,5.40944063,2697.7,2697.6,0.8111]
["bitfinex","ETHUSD",1739236857979,5.40944063,2697.7,2697.6,4.51809]
["bitfinex","ETHUSD",1739236859070,5.40944063,2697.7,2697.6,0.8111]
["bitfinex","ETHUSD",1739236859579,5.40944063,2697.7,2697.3,0.73855835]
["bitfinex","ETHUSD",1739236859781,5.40944063,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739236860001,5.40944063,2697.7,2697.4,3.70727]
["bitfinex","ETHUSD",1739236860662,5.40944063,2697.7,2697.3,3.70738]
["bitfinex","ETHUSD",1739236860891,7.88938394,2697.7,2697.1,1.54142081]
["bitfinex","ETHUSD",1739236861093,11.59624394,2697.7,2697.1,0.8111]
["bitfinex","ETHUSD",1739236861399,3.70704,2697.6,2697.1,0.8111]
["bitfinex","ETHUSD",1739236861795,0.06639514,2697.5,2697.1,4.51874]
["bitfinex","ETHUSD",1739236862187,11.53084331,2697.7,2697.1,4.51874]
["bitfinex","ETHUSD",1739236862362,0.06626855,2697.4,2697.1,4.51868]
["bitfinex","ETHUSD",1739236862699,0.06619287,2697.3,2697.1,4.51868]
["bitfinex","ETHUSD",1739236862904,11.53084331,2697.7,2697.1,4.51868]
["bitfinex","ETHUSD",1739236863083,11.53084331,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1739236863302,11.53084331,2697.7,2697.1,8.22626]
["bitfinex","ETHUSD",1739236863477,7.82394331,2697.7,2697.2,3.70741]
["bitfinex","ETHUSD",1739236863690,7.82394331,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1739236864316,7.82394331,2697.7,2697.4,3.70723]
["bitfinex","ETHUSD",1739236864483,5.344,2697.7,2697.4,3.70723]
["bitfinex","ETHUSD",1739236865080,0.0664199,2697.6,2697.4,3.70723]
["bitfinex","ETHUSD",1739236865282,0.0664199,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739236867384,6.18646331,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1739236867920,0.06667084,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1739236868124,0.06667084,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739236868324,0.06667084,2697.9,2697.4,7.41445]
["bitfinex","ETHUSD",1739236868482,0.06667084,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1739236868684,0.06667084,2697.9,2697.6,3.70698]
["bitfinex","ETHUSD",1739236868978,0.06667084,2697.9,2697.7,3.70683]
["bitfinex","ETHUSD",1739236869527,3.70622,2698.2,2697.6,4.50378]
["bitfinex","ETHUSD",1739236869723,0.06664309,2697.8,2697.6,4.50372]
["bitfinex","ETHUSD",1739236869928,3.70652,2698.0,2697.6,0.7968]
["bitfinex","ETHUSD",1739236870088,3.70622,2698.2,2697.6,0.7968]
["bitfinex","ETHUSD",1739236870421,0.06670078,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739236870605,3.29544331,2698.9,2698.5,3.70568]
["bitfinex","ETHUSD",1739236871011,0.06263102,2698.8,2698.4,0.7684]
["bitfinex","ETHUSD",1739236871325,3.29544331,2698.9,2698.4,0.7684]
["bitfinex","ETHUSD",1739236871533,7.00068331,2698.9,2698.4,0.7684]
["bitfinex","ETHUSD",1739236871883,0.06312136,2698.8,2698.4,4.47429]
["bitfinex","ETHUSD",1739236872798,0.06312136,2698.8,2698.4,0.7684]
["bitfinex","ETHUSD",1739236873000,0.06312136,2698.8,2698.4,4.47428]
["bitfinex","ETHUSD",1739236873633,0.06312136,2698.8,2698.5,3.7057]
["bitfinex","ETHUSD",1739236873841,0.06312136,2698.8,2698.4,0.7684]
["bitfinex","ETHUSD",1739236874135,0.06312136,2698.8,2697.7,0.7684]
["bitfinex","ETHUSD",1739236874136,3.70604,2698.3,2697.7,0.7684]
["bitfinex","ETHUSD",1739236874432,3.70632,2698.1,2697.5,0.7684]
["bitfinex","ETHUSD",1739236874609,3.70666,2697.9,2697.5,0.7684]
["bitfinex","ETHUSD",1739236875009,3.70686,2697.7,2697.4,6.12952061]
["bitfinex","ETHUSD",1739236875223,0.06216458,2697.8,2697.2,0.7684]
["bitfinex","ETHUSD",1739236875439,3.70679,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1739236875792,0.06135359,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1739236876195,3.70662,2697.9,2697.2,5.22639175]
["bitfinex","ETHUSD",1739236876383,0.06129773,2697.6,2697.2,5.22639175]
["bitfinex","ETHUSD",1739236876584,2.47994331,2698.0,2697.6,3.70687]
["bitfinex","ETHUSD",1739236876884,0.06234197,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739236877124,3.29544331,2698.3,2697.9,3.70646]
["bitfinex","ETHUSD",1739236877423,3.29544331,2698.3,2697.7,0.7684]
["bitfinex","ETHUSD",1739236877424,0.06234197,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739236877629,2.47994331,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1739236877790,2.47994331,2698.9,2698.5,3.70568]
["bitfinex","ETHUSD",1739236878328,2.47994331,2698.6,2698.0,4.47484]
["bitfinex","ETHUSD",1739236878735,2.47994331,2698.6,2698.0,0.7684]
["bitfinex","ETHUSD",1739236878934,2.47994331,2698.6,2698.0,4.47483]
["bitfinex","ETHUSD",1739236879163,2.47994331,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1739236879847,2.47994331,2698.6,2698.2,7.41217]
["bitfinex","ETHUSD",1739236880160,2.47994331,2698.6,2698.3,3.70595]
["bitfinex","ETHUSD",1739236880455,2.47994331,2698.6,2698.1,3.70617]
["bitfinex","ETHUSD",1739236880962,2.47994331,2698.6,2698.2,3.70614]
["bitfinex","ETHUSD",1739236881374,2.47994331,2698.6,2698.3,3.706]
["bitfinex","ETHUSD",1739236881375,0.05815195,2698.5,2698.3,3.706]
["bitfinex","ETHUSD",1739236881719,2.47994331,2698.6,2698.4,3.70588]
["bitfinex","ETHUSD",1739236882167,2.47994331,2698.6,2698.3,3.706]
["bitfinex","ETHUSD",1739236882368,2.47994331,2698.6,2698.1,4.46663969]
["bitfinex","ETHUSD",1739236882568,0.8155,2698.5,2697.9,9.09654]
["bitfinex","ETHUSD",1739236882867,6.18599331,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1739236883028,2.47994331,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1739236883371,0.05791502,2698.2,2697.7,6.5151149]
["bitfinex","ETHUSD",1739236883549,0.05791502,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1739236883758,2.47994331,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1739236884269,6.18597331,2698.3,2697.7,6.2091449]
["bitfinex","ETHUSD",1739236884425,6.18604331,2698.3,2697.5,9.8655]
["bitfinex","ETHUSD",1739236884621,0.05791502,2698.2,2697.5,9.8655]
["bitfinex","ETHUSD",1739236884874,6.18604331,2698.3,2697.5,9.8655]
["bitfinex","ETHUSD",1739236885038,2.47994331,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1739236885238,0.05781298,2698.2,2698.1,3.70627]
["bitfinex","ETHUSD",1739236885435,0.8155,2698.5,2698.1,3.70627]
["bitfinex","ETHUSD",1739236885658,0.05796422,2698.4,2698.1,3.70627]
["bitfinex","ETHUSD",1739236885840,0.05796422,2698.4,2697.6,4.45893183]
["bitfinex","ETHUSD",1739236886037,3.70601,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1739236886271,3.70599,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1739236886577,0.05789161,2698.3,2698.0,3.70642]
["bitfinex","ETHUSD",1739236886871,0.8155,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1739236887072,0.05780698,2698.2,2698.0,3.70642]
["bitfinex","ETHUSD",1739236887220,4.52127,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1739236887426,0.05795822,2698.4,2698.1,3.70621]
["bitfinex","ETHUSD",1739236887623,0.05795822,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1739236887827,0.05795822,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1739236888029,0.05795822,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739236888273,3.27464331,2698.9,2698.2,4.53118]
["bitfinex","ETHUSD",1739236888425,0.05798225,2698.4,2698.0,3.70638]
["bitfinex","ETHUSD",1739236888628,2.47994331,2698.3,2697.8,13.2479]
["bitfinex","ETHUSD",1739236889073,0.05783401,2698.2,2697.8,13.2479]
["bitfinex","ETHUSD",1739236889229,2.47994331,2698.3,2697.8,13.2479]
["bitfinex","ETHUSD",1739236889429,0.05783401,2698.2,2697.8,13.2479]
["bitfinex","ETHUSD",1739236889649,2.47994331,2698.3,2697.8,13.24783]
["bitfinex","ETHUSD",1739236889875,0.05783401,2698.2,2698.0,3.70637]
["bitfinex","ETHUSD",1739236890085,2.47994331,2698.3,2698.0,3.70637]
["bitfinex","ETHUSD",1739236890880,2.47994331,2698.3,2697.8,9.5412]
["bitfinex","ETHUSD",1739236891202,2.47994331,2698.3,2698.0,3.70634]
["bitfinex","ETHUSD",1739236891736,0.7947,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1739236891933,4.50019,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739236892172,2.47994331,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739236892387,6.18556331,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739236892536,2.47994331,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739236892735,2.47994331,2698.6,2698.1,38.7063]
["bitfinex","ETHUSD",1739236893151,2.47994331,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739236893683,6.18557331,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739236893980,2.47994331,2698.6,2698.2,3.70615]
["bitfinex","ETHUSD",1739236894188,2.47994331,2698.6,2698.2,7.41211]
["bitfinex","ETHUSD",1739236894344,2.47994331,2698.6,2698.2,7.41213]
["bitfinex","ETHUSD",1739236894864,2.47994331,2698.6,2698.2,3.70604]
["bitfinex","ETHUSD",1739236895068,0.05810588,2698.5,2697.9,35.8251]
["bitfinex","ETHUSD",1739236895273,0.05810588,2698.5,2698.2,3.70609]
["bitfinex","ETHUSD",1739236895835,0.05810588,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1739236896042,0.05810588,2698.5,2698.1,3.70628]
["bitfinex","ETHUSD",1739236896454,3.70596,2698.4,2697.9,0.8251]
["bitfinex","ETHUSD",1739236896672,0.05762318,2698.3,2697.9,0.8251]
["bitfinex","ETHUSD",1739236896876,0.85232318,2698.3,2697.8,9.09672]
["bitfinex","ETHUSD",1739236897184,3.70624,2698.2,2697.8,5.39]
["bitfinex","ETHUSD",1739236897394,3.33226649,2698.3,2697.8,5.39]
["bitfinex","ETHUSD",1739236897688,3.33226649,2698.3,2697.6,3.70692]
["bitfinex","ETHUSD",1739236897689,3.70634,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1739236898041,0.0569509,2698.0,2697.5,0.73273687]
["bitfinex","ETHUSD",1739236898238,3.70646,2698.0,2697.5,8.14678687]
["bitfinex","ETHUSD",1739236898542,0.05664467,2697.9,2697.6,3.70697]
["bitfinex","ETHUSD",1739236898755,10.68691331,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1739236899039,6.98076331,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1739236899247,0.05702715,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1739236900095,0.05702715,2698.2,2697.9,3.7065]
["bitfinex","ETHUSD",1739236900257,3.27464331,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1739236900456,0.05700914,2698.2,2697.9,3.7065]
["bitfinex","ETHUSD",1739236900779,3.27464331,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1739236900948,0.05693348,2698.1,2697.9,3.7065]
["bitfinex","ETHUSD",1739236901145,3.27464331,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1739236901345,0.05685782,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739236901585,2.27464331,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1739236901897,2.47994331,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1739236902063,2.47994331,2698.9,2698.3,0.8251]
["bitfinex","ETHUSD",1739236902064,2.47994331,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1739236902246,6.18523331,2698.9,2698.3,0.8251]
["bitfinex","ETHUSD",1739236902447,6.18523331,2698.9,2698.3,38.70603]
["bitfinex","ETHUSD",1739236902760,6.18523331,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1739236902960,2.47994331,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1739236903168,6.18515331,2698.9,2698.3,7.41197]
["bitfinex","ETHUSD",1739236904102,2.47994331,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1739236904605,3.27464331,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1739236905649,0.7947,2699.1,2698.2,0.03705325]
["bitfinex","ETHUSD",1739236905854,2.47994331,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1739236906798,1.0435,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739236906998,0.2488,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739236907365,0.2488,2699.3,2699.2,3.707]
["bitfinex","ETHUSD",1739236907572,0.30530767,2699.3,2699.2,3.707]
["bitfinex","ETHUSD",1739236908189,0.2488,2699.3,2699.2,3.707]
["bitfinex","ETHUSD",1739236908389,0.30545167,2699.3,2699.2,3.707]
["bitfinex","ETHUSD",1739236908703,0.30545167,2699.3,2698.9,4.5321]
["bitfinex","ETHUSD",1739236908916,0.30545167,2699.3,2698.9,8.98018918]
["bitfinex","ETHUSD",1739236909113,0.30545167,2699.3,2698.9,5.27507918]
["bitfinex","ETHUSD",1739236909285,0.30545167,2699.3,2698.9,8.98027918]
["bitfinex","ETHUSD",1739236910018,0.30545167,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739236910376,0.30545167,2699.3,2699.2,4.5299]
["bitfinex","ETHUSD",1739236910577,0.30545167,2699.3,2699.2,8.2369]
["bitfinex","ETHUSD",1739236911204,0.30545167,2699.3,2699.2,43.2369]
["bitfinex","ETHUSD",1739236911416,0.30545167,2699.3,2699.2,8.2369]
["bitfinex","ETHUSD",1739236911581,0.2488,2699.3,2699.2,8.2369]
["bitfinex","ETHUSD",1739236911781,0.30588443,2699.3,2699.2,43.2369]
["bitfinex","ETHUSD",1739236911999,0.2488,2699.3,2699.2,43.2369]
["bitfinex","ETHUSD",1739236912702,0.2488,2699.3,2699.2,56.0919]
["bitfinex","ETHUSD",1739236913582,0.2488,2699.3,2699.2,58.0919]
["bitfinex","ETHUSD",1739236914193,0.2488,2699.3,2699.2,58.6419]
["bitfinex","ETHUSD",1739236914594,5.341,2700.3,2700.0,4.52867]
["bitfinex","ETHUSD",1739236914796,5.341,2700.3,2700.0,0.8251]
["bitfinex","ETHUSD",1739236915004,3.75706358,2700.2,2700.0,3.706]
["bitfinex","ETHUSD",1739236915203,12.74774,2700.3,2700.0,3.706]
["bitfinex","ETHUSD",1739236915395,0.05353704,2700.1,2700.0,3.706]
["bitfinex","ETHUSD",1739236915594,9.04432,2700.3,2700.0,3.706]
["bitfinex","ETHUSD",1739236915884,0.05366652,2700.2,2700.0,3.706]
["bitfinex","ETHUSD",1739236916102,9.04432,2700.3,2700.0,3.706]
["bitfinex","ETHUSD",1739236916344,0.05359099,2700.1,2700.0,3.706]
["bitfinex","ETHUSD",1739236916546,9.04432,2700.3,2699.9,5.39]
["bitfinex","ETHUSD",1739236916715,0.05359099,2700.1,2699.9,5.39]
["bitfinex","ETHUSD",1739236916917,9.04432,2700.3,2699.9,5.39]
["bitfinex","ETHUSD",1739236917117,0.05351545,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739236917364,5.341,2700.3,2699.9,5.39]
["bitfinex","ETHUSD",1739236917365,5.341,2700.3,2699.9,9.09384]
["bitfinex","ETHUSD",1739236917540,0.05351545,2700.0,2699.9,9.09384]
["bitfinex","ETHUSD",1739236917733,5.341,2700.3,2699.9,9.09384]
["bitfinex","ETHUSD",1739236917951,0.05368634,2700.0,2699.9,9.09384]
["bitfinex","ETHUSD",1739236918263,5.341,2700.3,2699.9,9.09384]
["bitfinex","ETHUSD",1739236918632,5.341,2700.3,2699.9,5.39]
["bitfinex","ETHUSD",1739236918967,0.05383742,2700.2,2699.9,5.39]
["bitfinex","ETHUSD",1739236919149,9.04437,2700.3,2699.9,5.39]
["bitfinex","ETHUSD",1739236919352,0.05376188,2700.1,2699.9,5.39]
["bitfinex","ETHUSD",1739236919656,9.04437,2700.3,2699.9,5.39]
["bitfinex","ETHUSD",1739236920118,0.05383742,2700.2,2699.9,5.39]
["bitfinex","ETHUSD",1739236920313,9.04437,2700.3,2699.9,5.39]
["bitfinex","ETHUSD",1739236920543,0.05376188,2700.1,2699.9,5.39]
["bitfinex","ETHUSD",1739236920862,5.341,2700.3,2699.9,5.39]
["bitfinex","ETHUSD",1739236921032,0.05368634,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739236921214,5.341,2700.3,2699.9,5.39]
["bitfinex","ETHUSD",1739236921419,4.55998634,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739236921732,0.85628035,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739236924465,0.05368035,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739236924844,3.70297,2700.6,2699.9,5.39]
["bitfinex","ETHUSD",1739236924845,4.50565,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1739236925023,4.50565,2700.5,2700.0,38.70368]
["bitfinex","ETHUSD",1739236925561,4.50565,2700.5,2699.9,5.39]
["bitfinex","ETHUSD",1739236925562,2.53385085,2700.4,2699.9,5.39]
["bitfinex","ETHUSD",1739236925766,3.70331,2700.3,2699.9,5.39]
["bitfinex","ETHUSD",1739236925947,3.70344,2700.2,2699.9,5.39]
["bitfinex","ETHUSD",1739236926116,3.75719649,2700.2,2699.9,5.39]
["bitfinex","ETHUSD",1739236927630,6.98622331,2700.1,2699.9,5.39]
["bitfinex","ETHUSD",1739236927972,0.05360542,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739236928339,2.47994331,2700.4,2700.0,3.70366]
["bitfinex","ETHUSD",1739236928535,0.8026,2700.9,2700.1,5.42703178]
["bitfinex","ETHUSD",1739236928740,3.70261,2700.8,2700.1,9.09346]
["bitfinex","ETHUSD",1739236928968,4.50514,2700.9,2700.2,3.70338]
["bitfinex","ETHUSD",1739236929150,3.70266,2700.8,2700.2,38.70338]
["bitfinex","ETHUSD",1739236929672,4.50514,2700.9,2700.2,35.0]
["bitfinex","ETHUSD",1739236929673,6.18269331,2700.7,2700.2,35.0]
["bitfinex","ETHUSD",1739236930271,2.47994331,2700.7,2700.2,35.0]
["bitfinex","ETHUSD",1739236930468,6.18268331,2700.7,2700.2,38.70341]
["bitfinex","ETHUSD",1739236930616,6.18268331,2700.7,2700.2,35.0]
["bitfinex","ETHUSD",1739236930817,3.70336,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739236931143,3.70336,2700.3,2699.8,5.695]
["bitfinex","ETHUSD",1739236931332,3.70343,2700.2,2699.8,5.39]
["bitfinex","ETHUSD",1739236931541,2.47994331,2700.4,2699.8,5.39]
["bitfinex","ETHUSD",1739236931738,3.70371,2700.0,2699.8,5.39]
["bitfinex","ETHUSD",1739236931927,2.47994331,2700.1,2699.8,5.39]
["bitfinex","ETHUSD",1739236932144,6.18351331,2700.1,2699.8,5.39]
["bitfinex","ETHUSD",1739236932361,2.47994331,2700.1,2699.8,5.39]
["bitfinex","ETHUSD",1739236932583,2.47994331,2700.1,2699.9,0.248]
["bitfinex","ETHUSD",1739236933284,3.7037,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236933457,6.18360331,2700.1,2699.9,0.248]
["bitfinex","ETHUSD",1739236933777,0.05413992,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236934426,3.70343,2700.2,2699.9,0.248]
["bitfinex","ETHUSD",1739236934867,0.05412217,2700.1,2699.9,0.248]
["bitfinex","ETHUSD",1739236935428,3.70343,2700.2,2699.9,0.248]
["bitfinex","ETHUSD",1739236936168,0.05412816,2700.1,2699.9,0.248]
["bitfinex","ETHUSD",1739236936376,3.75769816,2700.1,2699.9,0.248]
["bitfinex","ETHUSD",1739236936670,0.05412816,2700.1,2699.9,0.248]
["bitfinex","ETHUSD",1739236938084,0.05412816,2700.1,2700.0,0.8206]
["bitfinex","ETHUSD",1739236938445,8.17908,2700.6,2700.0,4.52423]
["bitfinex","ETHUSD",1739236938778,8.17905,2700.6,2700.0,9.91423]
["bitfinex","ETHUSD",1739236939003,0.05441218,2700.5,2700.0,6.2106]
["bitfinex","ETHUSD",1739236939150,3.70337,2700.3,2700.1,35.0]
["bitfinex","ETHUSD",1739236939354,3.70354,2700.2,2700.0,5.39]
["bitfinex","ETHUSD",1739236939569,0.7731,2700.1,2700.0,5.39]
["bitfinex","ETHUSD",1739236939796,0.82728808,2700.1,2700.0,5.39]
["bitfinex","ETHUSD",1739236940095,4.53084808,2700.1,2700.0,5.39]
["bitfinex","ETHUSD",1739236940263,4.47666,2700.1,2700.0,5.39]
["bitfinex","ETHUSD",1739236940463,0.7731,2700.1,2700.0,5.39]
["bitfinex","ETHUSD",1739236940663,0.82728808,2700.1,2700.0,5.39]
["bitfinex","ETHUSD",1739236941195,4.53084808,2700.1,2700.0,5.39]
["bitfinex","ETHUSD",1739236941362,0.82728808,2700.1,2700.0,5.39]
["bitfinex","ETHUSD",1739236941877,0.05418808,2700.1,2700.0,5.39]
["bitfinex","ETHUSD",1739236942379,0.05412513,2700.1,2700.0,5.39]
["bitfinex","ETHUSD",1739236942744,3.70352,2700.2,2700.0,5.39]
["bitfinex","ETHUSD",1739236942893,3.70352,2700.2,2699.9,0.248]
["bitfinex","ETHUSD",1739236942894,0.05412513,2700.1,2699.9,0.248]
["bitfinex","ETHUSD",1739236943093,6.23764844,2700.1,2699.9,0.248]
["bitfinex","ETHUSD",1739236943306,3.7037,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236943591,3.75773762,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236944067,0.05403762,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236945593,3.75773762,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236946776,0.05403762,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236947112,6.18352331,2700.1,2699.9,0.248]
["bitfinex","ETHUSD",1739236947412,0.05395368,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236948918,3.70352,2700.2,2699.9,0.248]
["bitfinex","ETHUSD",1739236949069,0.05395669,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236949275,3.70352,2700.2,2699.9,0.248]
["bitfinex","ETHUSD",1739236949578,0.05403221,2700.1,2699.9,0.248]
["bitfinex","ETHUSD",1739236949889,0.05395669,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236950239,7.40666,2700.3,2699.9,0.248]
["bitfinex","ETHUSD",1739236950373,0.05395669,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236950579,3.70345,2700.2,2699.9,0.248]
["bitfinex","ETHUSD",1739236950802,0.05380022,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236950995,3.70329,2700.3,2699.9,0.248]
["bitfinex","ETHUSD",1739236951195,0.05311958,2700.0,2699.9,0.248]
["bitfinex","ETHUSD",1739236951405,2.47994331,2700.4,2700.0,4.49857]
["bitfinex","ETHUSD",1739236951607,2.47994331,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1739236951779,2.47994331,2700.7,2700.2,5.42702968]
["bitfinex","ETHUSD",1739236951974,0.7774,2700.9,2700.5,4.49785]
["bitfinex","ETHUSD",1739236952281,3.70247,2700.9,2700.5,6.1849]
["bitfinex","ETHUSD",1739236952734,2.47994331,2701.0,2700.5,9.88786]
["bitfinex","ETHUSD",1739236953077,6.18228331,2701.0,2700.5,6.1849]
["bitfinex","ETHUSD",1739236953531,6.18228331,2701.0,2700.5,9.88784]
["bitfinex","ETHUSD",1739236953735,6.18228331,2701.0,2700.5,6.1849]
["bitfinex","ETHUSD",1739236953736,9.88469331,2701.0,2700.5,6.1849]
["bitfinex","ETHUSD",1739236954327,6.18228331,2701.0,2700.5,6.1849]
["bitfinex","ETHUSD",1739236954527,6.18228331,2701.0,2700.5,9.88784]
["bitfinex","ETHUSD",1739236954730,2.47994331,2701.0,2700.6,3.73977598]
["bitfinex","ETHUSD",1739236954915,3.25734331,2701.3,2700.6,0.03702376]
["bitfinex","ETHUSD",1739236955109,3.25734331,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1739236955762,3.25734331,2701.3,2700.7,3.70268]
["bitfinex","ETHUSD",1739236956063,3.25734331,2701.3,2700.8,3.70247]
["bitfinex","ETHUSD",1739236956064,2.47994331,2701.3,2700.8,3.70247]
["bitfinex","ETHUSD",1739236956263,2.47994331,2701.3,2700.9,0.7949]
["bitfinex","ETHUSD",1739236956558,2.47994331,2701.3,2700.9,6.1849]
["bitfinex","ETHUSD",1739236957344,6.18187331,2701.3,2700.9,6.1849]
["bitfinex","ETHUSD",1739236957513,3.70208,2701.2,2700.9,6.1849]
["bitfinex","ETHUSD",1739236959173,2.47994331,2701.3,2700.9,6.1849]
["bitfinex","ETHUSD",1739236960056,2.47994331,2701.3,2700.9,9.88728]
["bitfinex","ETHUSD",1739236960351,2.47994331,2701.3,2700.9,13.59228]
["bitfinex","ETHUSD",1739236960724,3.70179,2701.4,2700.9,14.32490814]
["bitfinex","ETHUSD",1739236960924,3.70179,2701.4,2700.9,10.61990814]
["bitfinex","ETHUSD",1739236961460,6.18148331,2701.6,2701.0,3.70229]
["bitfinex","ETHUSD",1739236961663,9.88311331,2701.6,2701.0,9.09229]
["bitfinex","ETHUSD",1739236961869,2.47994331,2701.6,2701.0,5.39]
["bitfinex","ETHUSD",1739236962170,3.70187,2701.4,2701.0,5.39]
["bitfinex","ETHUSD",1739236962383,3.70199,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739236962869,6.18193331,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739236963066,6.95933331,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739236963291,10.66136331,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739236963665,6.95933331,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739236963888,2.47994331,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739236964261,3.70171,2701.5,2701.0,5.39]
["bitfinex","ETHUSD",1739236964262,7.40348,2701.5,2701.0,5.39]
["bitfinex","ETHUSD",1739236964465,3.70185,2701.4,2701.0,5.39]
["bitfinex","ETHUSD",1739236964674,3.75420221,2701.4,2701.0,5.39]
["bitfinex","ETHUSD",1739236965680,0.05235221,2701.4,2701.0,5.39]
["bitfinex","ETHUSD",1739236966082,3.25734331,2701.6,2701.1,0.03701937]
["bitfinex","ETHUSD",1739236966283,3.25734331,2701.6,2701.1,4.49701]
["bitfinex","ETHUSD",1739236966284,0.05252239,2701.3,2701.1,4.49701]
["bitfinex","ETHUSD",1739236966464,2.47994331,2701.6,2701.1,4.49701]
["bitfinex","ETHUSD",1739236966465,6.18155331,2701.6,2701.1,4.49701]
["bitfinex","ETHUSD",1739236966662,4.47873,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1739236966841,0.05267327,2701.5,2701.3,3.70187]
["bitfinex","ETHUSD",1739236967170,0.0526068,2701.4,2701.3,3.70187]
["bitfinex","ETHUSD",1739236967475,3.70137,2701.7,2701.2,7.40396]
["bitfinex","ETHUSD",1739236967634,0.0526068,2701.4,2701.1,4.4989]
["bitfinex","ETHUSD",1739236967837,3.70137,2701.7,2701.1,4.4989]
["bitfinex","ETHUSD",1739236968148,3.70137,2701.7,2701.2,3.70193]
["bitfinex","ETHUSD",1739236968530,3.70165,2701.5,2701.1,0.7949]
["bitfinex","ETHUSD",1739236968735,0.05256798,2701.4,2701.1,4.4989]
["bitfinex","ETHUSD",1739236969350,3.75435798,2701.4,2701.1,4.4989]
["bitfinex","ETHUSD",1739236969670,2.47994331,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739236969876,3.70219,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739236970085,3.75461378,2701.2,2701.0,5.39]
["bitfinex","ETHUSD",1739236970239,0.05229925,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739236970882,3.70208,2701.2,2701.0,5.39]
["bitfinex","ETHUSD",1739236971187,0.05227869,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739236971369,6.93241331,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739236971573,0.05253378,2701.2,2701.0,5.39]
["bitfinex","ETHUSD",1739236971739,3.70207,2701.2,2701.0,5.39]
["bitfinex","ETHUSD",1739236971941,3.75464833,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739236974465,4.50514833,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739236975289,0.80295833,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739236975666,4.50514833,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739236976104,0.05245833,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739236976326,0.05245833,2701.1,2701.0,9.09233]
["bitfinex","ETHUSD",1739236976479,2.47994331,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1739236976692,2.47994331,2701.9,2701.3,3.70188]
["bitfinex","ETHUSD",1739236976693,6.18112331,2701.9,2701.3,3.70188]
["bitfinex","ETHUSD",1739236976887,3.75144733,2701.8,2701.2,3.7389858]
["bitfinex","ETHUSD",1739236977100,0.05008733,2701.8,2701.0,6.1638]
["bitfinex","ETHUSD",1739236977318,3.75133733,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1739236977519,9.88232331,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739236977668,0.05031258,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739236978022,0.05019472,2701.6,2701.5,3.70156]
["bitfinex","ETHUSD",1739236978397,2.47994331,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1739236978564,2.47994331,2701.9,2701.4,4.47556]
["bitfinex","ETHUSD",1739236978770,0.05016083,2701.8,2701.4,4.47556]
["bitfinex","ETHUSD",1739236979008,0.05016083,2701.8,2701.4,8.17956]
["bitfinex","ETHUSD",1739236979586,3.70139,2701.7,2701.3,5.39]
["bitfinex","ETHUSD",1739236980103,0.04966313,2701.6,2701.3,5.39]
["bitfinex","ETHUSD",1739236980478,0.04966313,2701.6,2701.3,9.0919]
["bitfinex","ETHUSD",1739236980699,2.47994331,2701.9,2701.3,9.0919]
["bitfinex","ETHUSD",1739236980896,0.04958768,2701.5,2701.3,5.39]
["bitfinex","ETHUSD",1739236981099,3.70169,2701.5,2701.3,5.39]
["bitfinex","ETHUSD",1739236981280,0.04951224,2701.4,2701.3,5.39]
["bitfinex","ETHUSD",1739236981575,6.98451331,2701.6,2701.3,5.39]
["bitfinex","ETHUSD",1739236981809,0.04958768,2701.5,2701.3,5.39]
["bitfinex","ETHUSD",1739236982365,0.04958768,2701.5,2701.3,6.1638]
["bitfinex","ETHUSD",1739236982565,3.70162,2701.6,2701.3,5.39]
["bitfinex","ETHUSD",1739236982804,0.803,2701.8,2701.3,9.09188]
["bitfinex","ETHUSD",1739236982972,0.803,2701.8,2701.3,5.39]
["bitfinex","ETHUSD",1739236983172,0.0494784,2701.7,2701.3,9.09188]
["bitfinex","ETHUSD",1739236983373,4.50426,2701.8,2701.3,9.09188]
["bitfinex","ETHUSD",1739236983684,0.803,2701.8,2701.3,9.09188]
["bitfinex","ETHUSD",1739236983868,0.0494784,2701.7,2701.3,9.09188]
["bitfinex","ETHUSD",1739236984287,0.803,2701.8,2701.3,9.09188]
["bitfinex","ETHUSD",1739236984288,0.803,2701.8,2701.3,5.39]
["bitfinex","ETHUSD",1739236984485,0.04941194,2701.6,2701.3,5.39]
["bitfinex","ETHUSD",1739236984805,0.04870841,2701.5,2701.3,5.39]
["bitfinex","ETHUSD",1739236985010,7.40288,2701.7,2701.3,5.39]
["bitfinex","ETHUSD",1739236985213,0.04774192,2701.6,2701.3,5.39]
["bitfinex","ETHUSD",1739236985976,3.70151,2701.6,2701.3,5.39]
["bitfinex","ETHUSD",1739236986175,0.04748517,2701.5,2701.3,5.39]
["bitfinex","ETHUSD",1739236986611,3.70146,2701.7,2701.3,5.39]
["bitfinex","ETHUSD",1739236986818,0.04756062,2701.6,2701.3,5.39]
["bitfinex","ETHUSD",1739236987817,0.04756062,2701.6,2701.3,9.0919]
["bitfinex","ETHUSD",1739236988019,4.50432,2701.8,2701.3,9.0919]
["bitfinex","ETHUSD",1739236988228,0.04767781,2701.7,2701.3,9.0919]
["bitfinex","ETHUSD",1739236988390,8.20565,2701.8,2701.3,9.0919]
["bitfinex","ETHUSD",1739236988590,0.04767781,2701.7,2701.3,9.0919]
["bitfinex","ETHUSD",1739236988803,8.20565,2701.8,2701.3,9.0919]
["bitfinex","ETHUSD",1739236989123,3.70151,2701.6,2701.3,5.39]
["bitfinex","ETHUSD",1739236989500,0.04756284,2701.5,2701.3,5.39]
["bitfinex","ETHUSD",1739236990088,8.20563,2701.8,2701.3,5.39]
["bitfinex","ETHUSD",1739236990314,0.04748739,2701.4,2701.3,5.39]
["bitfinex","ETHUSD",1739236990499,4.50427,2701.8,2701.3,9.09188]
["bitfinex","ETHUSD",1739236990714,0.04748739,2701.4,2701.3,9.87388]
["bitfinex","ETHUSD",1739236990910,2.47994331,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739236991115,2.47994331,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739236991926,4.45534,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1739236992328,0.7543,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739236992511,0.7543,2702.0,2701.7,3.70127]
["bitfinex","ETHUSD",1739236992717,0.7543,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1739236992914,2.47994331,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1739236993116,3.23424331,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1739236993319,3.70009,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1739236993519,3.70014,2702.6,2702.2,0.304]
["bitfinex","ETHUSD",1739236993829,3.70052,2702.4,2702.2,0.304]
["bitfinex","ETHUSD",1739236994292,6.18030331,2702.5,2702.2,0.304]
["bitfinex","ETHUSD",1739236994928,2.47994331,2702.5,2702.2,0.304]
["bitfinex","ETHUSD",1739236995601,3.23424331,2702.8,2702.2,4.007]
["bitfinex","ETHUSD",1739236995806,3.70003,2702.7,2702.2,0.304]
["bitfinex","ETHUSD",1739236996007,3.70003,2702.7,2702.2,4.007]
["bitfinex","ETHUSD",1739236996233,3.70003,2702.7,2702.2,7.70768]
["bitfinex","ETHUSD",1739236996439,3.23424331,2702.8,2702.2,12.15768]
["bitfinex","ETHUSD",1739236996620,3.23424331,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739236997131,2.47994331,2702.8,2702.4,0.782]
["bitfinex","ETHUSD",1739236998210,6.17946331,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1739236998597,6.17946331,2703.1,2702.5,7.40037]
["bitfinex","ETHUSD",1739236998924,3.6997,2703.0,2702.4,4.48241]
["bitfinex","ETHUSD",1739236999120,6.17946331,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1739236999329,9.87904331,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1739236999829,6.17946331,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1739237000016,3.74712909,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739237001136,0.04751909,2703.0,2702.5,9.09026]
["bitfinex","ETHUSD",1739237001340,0.04751909,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739237001634,0.04751909,2703.0,2702.5,9.09026]
["bitfinex","ETHUSD",1739237001843,3.74719909,2703.0,2702.5,9.09026]
["bitfinex","ETHUSD",1739237002537,0.04751909,2703.0,2702.5,9.09019]
["bitfinex","ETHUSD",1739237002841,3.74711909,2703.0,2702.5,9.09019]
["bitfinex","ETHUSD",1739237003205,0.04751909,2703.0,2702.5,9.8462358]
["bitfinex","ETHUSD",1739237003505,3.74714909,2703.0,2702.5,9.8462358]
["bitfinex","ETHUSD",1739237004141,3.69973,2702.9,2702.5,6.1460458]
["bitfinex","ETHUSD",1739237004648,0.04736238,2702.8,2702.5,6.1460458]
["bitfinex","ETHUSD",1739237004962,6.17948331,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1739237005105,0.04754739,2702.7,2702.6,3.70011]
["bitfinex","ETHUSD",1739237005453,0.04730261,2702.7,2702.6,3.70011]
["bitfinex","ETHUSD",1739237005761,0.04730261,2702.7,2702.6,14.34491]
["bitfinex","ETHUSD",1739237005899,2.48494331,2703.4,2703.0,0.7973]
["bitfinex","ETHUSD",1739237006458,0.04760934,2703.3,2703.0,4.49688]
["bitfinex","ETHUSD",1739237006635,0.04760934,2703.3,2703.0,0.7973]
["bitfinex","ETHUSD",1739237006840,0.04760934,2703.3,2703.0,4.49686]
["bitfinex","ETHUSD",1739237007160,0.04760934,2703.3,2703.1,3.69934]
["bitfinex","ETHUSD",1739237007356,0.04760934,2703.3,2703.1,7.39871]
["bitfinex","ETHUSD",1739237007522,0.04760934,2703.3,2703.2,4.49661]
["bitfinex","ETHUSD",1739237007903,0.04760934,2703.3,2703.2,4.4983]
["bitfinex","ETHUSD",1739237008316,0.04760934,2703.3,2703.2,0.7973]
["bitfinex","ETHUSD",1739237009320,0.04760934,2703.3,2703.0,8.1963]
["bitfinex","ETHUSD",1739237009519,0.04760934,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1739237009726,0.04760934,2703.3,2703.0,4.4968]
["bitfinex","ETHUSD",1739237009922,0.04760934,2703.3,2703.0,0.7973]
["bitfinex","ETHUSD",1739237010407,0.04760934,2703.3,2703.0,1.54986514]
["bitfinex","ETHUSD",1739237010640,3.69937,2703.2,2702.9,9.84]
["bitfinex","ETHUSD",1739237010874,0.04779155,2703.1,2702.9,5.39]
["bitfinex","ETHUSD",1739237011075,3.74732155,2703.1,2702.9,5.39]
["bitfinex","ETHUSD",1739237011392,0.04779155,2703.1,2702.9,5.39]
["bitfinex","ETHUSD",1739237011793,2.48494331,2703.4,2702.9,9.08964]
["bitfinex","ETHUSD",1739237011994,0.04776845,2703.0,2702.9,9.08964]
["bitfinex","ETHUSD",1739237012159,2.48494331,2703.4,2703.0,3.69953]
["bitfinex","ETHUSD",1739237012364,0.04772359,2703.0,2702.9,9.88694]
["bitfinex","ETHUSD",1739237012563,2.48494331,2703.4,2703.1,3.69938]
["bitfinex","ETHUSD",1739237013066,0.04792823,2703.3,2703.1,3.69938]
["bitfinex","ETHUSD",1739237013946,0.005,2703.4,2703.1,3.69938]
["bitfinex","ETHUSD",1739237014146,0.04787429,2703.2,2703.1,3.69938]
["bitfinex","ETHUSD",1739237014660,0.005,2703.4,2703.1,3.69938]
["bitfinex","ETHUSD",1739237014861,0.04794964,2703.3,2702.9,13.58893]
["bitfinex","ETHUSD",1739237015476,0.04794964,2703.3,2702.9,17.28858]
["bitfinex","ETHUSD",1739237016063,0.04794964,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1739237016590,0.04794964,2703.3,2703.1,3.69937]
["bitfinex","ETHUSD",1739237017609,0.04794964,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739237017962,0.04794964,2703.3,2702.9,9.8893]
["bitfinex","ETHUSD",1739237018308,0.005,2703.4,2702.9,13.58892]
["bitfinex","ETHUSD",1739237018504,3.70406,2703.4,2702.9,13.58892]
["bitfinex","ETHUSD",1739237018662,0.04811695,2703.3,2703.1,3.69934]
["bitfinex","ETHUSD",1739237019711,0.04811695,2703.3,2702.9,9.8893]
["bitfinex","ETHUSD",1739237019912,0.04811695,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739237020407,0.04811695,2703.3,2703.2,12.79031]
["bitfinex","ETHUSD",1739237021262,0.04811695,2703.3,2703.2,13.58761]
["bitfinex","ETHUSD",1739237021462,0.005,2703.4,2703.2,9.8883]
["bitfinex","ETHUSD",1739237021710,0.04801637,2703.3,2703.2,13.58752]
["bitfinex","ETHUSD",1739237021858,0.04801637,2703.3,2703.2,10.64490707]
["bitfinex","ETHUSD",1739237022063,0.04801637,2703.3,2703.2,14.34421707]
["bitfinex","ETHUSD",1739237025558,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739237026020,0.05328688,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739237026169,0.005,2703.4,2703.2,14.34421707]
["bitfinex","ETHUSD",1739237026365,0.05330482,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739237026569,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739237026800,0.0533983,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739237027003,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739237027699,0.005,2703.4,2703.3,9.08918]
["bitfinex","ETHUSD",1739237028176,0.05346405,2703.4,2703.3,9.08918]
["bitfinex","ETHUSD",1739237028382,0.005,2703.4,2703.3,9.08918]
["bitfinex","ETHUSD",1739237028682,0.05352084,2703.4,2703.3,9.08918]
["bitfinex","ETHUSD",1739237029009,0.005,2703.4,2703.3,9.09668]
["bitfinex","ETHUSD",1739237029220,0.05357464,2703.4,2703.3,9.09668]
["bitfinex","ETHUSD",1739237029508,0.005,2703.4,2703.3,9.09668]
["bitfinex","ETHUSD",1739237030584,0.05357464,2703.4,2703.3,9.09668]
["bitfinex","ETHUSD",1739237030782,0.005,2703.4,2703.3,13.54668]
["bitfinex","ETHUSD",1739237031004,0.05357464,2703.4,2703.3,13.54668]
["bitfinex","ETHUSD",1739237031182,0.005,2703.4,2703.3,13.54668]
["bitfinex","ETHUSD",1739237031694,0.05356567,2703.4,2703.3,13.53918]
["bitfinex","ETHUSD",1739237031869,0.005,2703.4,2703.3,13.53918]
["bitfinex","ETHUSD",1739237032071,0.05356567,2703.4,2703.3,13.53918]
["bitfinex","ETHUSD",1739237032912,0.005,2703.4,2703.3,13.53918]
["bitfinex","ETHUSD",1739237036108,0.005,2703.4,2703.3,48.53918]
["bitfinex","ETHUSD",1739237036318,0.05350264,2703.4,2703.3,48.53918]
["bitfinex","ETHUSD",1739237036609,0.005,2703.4,2703.3,48.53918]
["bitfinex","ETHUSD",1739237036823,0.005,2703.4,2703.3,44.08918]
["bitfinex","ETHUSD",1739237040324,0.005,2703.4,2703.3,44.39218]
["bitfinex","ETHUSD",1739237043103,0.005,2703.4,2703.3,44.39968]
["bitfinex","ETHUSD",1739237043990,0.005,2703.4,2703.3,44.40718]
["bitfinex","ETHUSD",1739237044189,0.005,2703.4,2703.3,53.02018]
["bitfinex","ETHUSD",1739237044390,1e-05,2703.4,2703.3,55.57018]
["bitfinex","ETHUSD",1739237049136,3.69755,2704.5,2704.0,3.69809]
["bitfinex","ETHUSD",1739237049491,0.04938073,2704.4,2704.0,7.39623]
["bitfinex","ETHUSD",1739237049697,4.45659,2704.6,2704.0,38.69809]
["bitfinex","ETHUSD",1739237049898,0.04930544,2704.3,2704.0,38.69809]
["bitfinex","ETHUSD",1739237050218,0.7591,2704.6,2704.0,35.0]
["bitfinex","ETHUSD",1739237050419,0.7591,2704.6,2704.0,38.6982]
["bitfinex","ETHUSD",1739237050595,0.04946713,2704.5,2704.1,4.4550928]
["bitfinex","ETHUSD",1739237051301,0.04946713,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1739237051950,0.7962,2705.9,2704.6,0.0075]
["bitfinex","ETHUSD",1739237052243,0.7962,2705.9,2705.1,3.6966]
["bitfinex","ETHUSD",1739237052425,0.7962,2705.9,2705.2,3.69657]
["bitfinex","ETHUSD",1739237052629,6.17592331,2705.7,2705.2,35.0]
["bitfinex","ETHUSD",1739237052939,6.17592331,2705.7,2705.0,0.303]
["bitfinex","ETHUSD",1739237052940,2.47994331,2705.4,2705.0,0.303]
["bitfinex","ETHUSD",1739237053243,0.7962,2705.3,2705.0,38.99973]
["bitfinex","ETHUSD",1739237053537,0.7962,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739237053699,0.7962,2705.3,2705.0,42.69873]
["bitfinex","ETHUSD",1739237053892,0.7962,2705.3,2705.1,3.69663]
["bitfinex","ETHUSD",1739237054093,0.7962,2705.8,2705.6,3.696]
["bitfinex","ETHUSD",1739237054346,0.7962,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739237054546,0.7962,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1739237054708,0.7962,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739237054911,0.7962,2706.4,2706.2,3.69511]
["bitfinex","ETHUSD",1739237055109,0.7962,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739237055429,0.7962,2706.4,2706.3,7.69508]
["bitfinex","ETHUSD",1739237055599,0.1492534,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739237055799,0.1492534,2706.5,2706.4,3.73188516]
["bitfinex","ETHUSD",1739237056000,0.1492534,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739237056201,0.1492534,2706.5,2706.4,3.70994]
["bitfinex","ETHUSD",1739237056642,0.1492534,2706.5,2706.3,0.303]
["bitfinex","ETHUSD",1739237056843,0.1492534,2706.5,2706.2,3.697]
["bitfinex","ETHUSD",1739237057148,0.1492534,2706.5,2706.4,0.303]
["bitfinex","ETHUSD",1739237057518,0.19278546,2706.5,2706.4,3.99794]
["bitfinex","ETHUSD",1739237058855,0.1492534,2706.5,2706.4,3.99794]
["bitfinex","ETHUSD",1739237059252,0.19278546,2706.5,2706.2,3.697]
["bitfinex","ETHUSD",1739237059462,0.1492534,2706.5,2706.2,3.999]
["bitfinex","ETHUSD",1739237059665,0.7962,2706.4,2706.2,0.302]
["bitfinex","ETHUSD",1739237059866,0.8396569,2706.4,2706.2,0.302]
["bitfinex","ETHUSD",1739237060162,3.69508,2706.3,2706.2,0.302]
["bitfinex","ETHUSD",1739237060362,0.0434569,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739237060577,0.1492534,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739237061270,0.1492534,2706.5,2706.4,4.51044]
["bitfinex","ETHUSD",1739237061468,0.7962,2707.0,2706.6,3.69454]
["bitfinex","ETHUSD",1739237062958,0.7962,2707.0,2706.7,0.72878685]
["bitfinex","ETHUSD",1739237063265,4.49034,2707.0,2706.4,3.69492]
["bitfinex","ETHUSD",1739237063965,4.49034,2707.0,2706.6,0.75208377]
["bitfinex","ETHUSD",1739237064138,0.7962,2707.0,2706.6,0.75208377]
["bitfinex","ETHUSD",1739237064735,0.7962,2707.0,2706.6,8.14128377]
["bitfinex","ETHUSD",1739237064956,0.7962,2707.0,2706.6,0.75208377]
["bitfinex","ETHUSD",1739237065438,4.49042,2707.0,2706.6,0.75208377]
["bitfinex","ETHUSD",1739237065636,3.69441,2706.8,2706.3,4.45]
["bitfinex","ETHUSD",1739237065841,3.69478,2706.6,2706.3,4.45]
["bitfinex","ETHUSD",1739237066072,4.45611,2706.5,2706.3,4.45]
["bitfinex","ETHUSD",1739237066224,0.7613,2706.5,2706.3,4.45]
["bitfinex","ETHUSD",1739237066434,0.7613,2706.5,2706.1,3.697]
["bitfinex","ETHUSD",1739237066665,3.69508,2706.3,2706.1,3.697]
["bitfinex","ETHUSD",1739237066905,3.69508,2706.3,2706.2,0.74558548]
["bitfinex","ETHUSD",1739237067202,0.7613,2706.5,2706.2,0.74558548]
["bitfinex","ETHUSD",1739237067404,3.69495,2706.4,2706.2,0.74558548]
["bitfinex","ETHUSD",1739237068101,6.17489331,2706.4,2706.2,0.74558548]
["bitfinex","ETHUSD",1739237068987,2.47994331,2706.4,2705.3,39.45]
["bitfinex","ETHUSD",1739237069156,6.17574331,2705.8,2705.2,1.1339]
["bitfinex","ETHUSD",1739237069508,4.49865165,2705.7,2705.3,0.74876511]
["bitfinex","ETHUSD",1739237069692,4.49865165,2705.7,2705.3,35.74876511]
["bitfinex","ETHUSD",1739237069999,3.69612,2705.6,2705.3,35.74876511]
["bitfinex","ETHUSD",1739237070199,6.17611331,2705.5,2705.3,35.0]
["bitfinex","ETHUSD",1739237070374,3.69631,2705.4,2705.2,0.302]
["bitfinex","ETHUSD",1739237070575,3.69644,2705.3,2705.2,0.302]
["bitfinex","ETHUSD",1739237070792,3.7374652,2705.3,2705.2,0.302]
["bitfinex","ETHUSD",1739237071801,4.4987652,2705.3,2705.2,0.302]
["bitfinex","ETHUSD",1739237072896,0.8023252,2705.3,2704.5,5.2819]
["bitfinex","ETHUSD",1739237073074,7.39419,2704.9,2704.5,5.5839]
["bitfinex","ETHUSD",1739237073273,3.69726,2704.7,2704.6,38.699]
["bitfinex","ETHUSD",1739237073472,6.21777404,2704.7,2704.6,3.699]
["bitfinex","ETHUSD",1739237073673,3.69767,2704.4,2704.3,8.15]
["bitfinex","ETHUSD",1739237073872,0.03976774,2704.4,2704.1,3.7]
["bitfinex","ETHUSD",1739237074081,3.69785,2704.3,2704.2,35.0]
["bitfinex","ETHUSD",1739237074370,0.03969246,2704.3,2704.2,35.0]
["bitfinex","ETHUSD",1739237074906,0.03969246,2704.3,2704.1,4.42714222]
["bitfinex","ETHUSD",1739237074907,3.69781,2704.3,2704.1,4.42714222]
["bitfinex","ETHUSD",1739237075093,0.03961717,2704.2,2704.1,4.42714222]
["bitfinex","ETHUSD",1739237075403,3.69795,2704.2,2704.1,4.42714222]
["bitfinex","ETHUSD",1739237075703,3.73773325,2704.2,2704.1,3.7]
["bitfinex","ETHUSD",1739237076065,0.03978325,2704.2,2704.1,3.7]
["bitfinex","ETHUSD",1739237076409,3.69781,2704.3,2704.1,3.7]
["bitfinex","ETHUSD",1739237076770,3.69795,2704.2,2704.1,3.7]
["bitfinex","ETHUSD",1739237078015,3.73745493,2704.2,2704.1,3.7]
["bitfinex","ETHUSD",1739237078168,3.73745493,2704.2,2704.1,38.7]
["bitfinex","ETHUSD",1739237078378,0.03950493,2704.2,2704.1,38.7]
["bitfinex","ETHUSD",1739237078671,3.69754,2704.5,2704.1,38.7]
["bitfinex","ETHUSD",1739237079233,3.6977,2704.4,2704.1,38.7]
["bitfinex","ETHUSD",1739237079510,0.03750676,2704.3,2704.1,38.7]
["bitfinex","ETHUSD",1739237080070,3.73531676,2704.3,2704.1,38.7]
["bitfinex","ETHUSD",1739237080706,3.69781,2704.3,2704.1,38.7]
["bitfinex","ETHUSD",1739237081084,3.69755,2704.5,2704.1,38.7]
["bitfinex","ETHUSD",1739237081287,3.69755,2704.5,2704.1,35.0]
["bitfinex","ETHUSD",1739237081486,3.6977,2704.4,2704.1,35.0]
["bitfinex","ETHUSD",1739237081872,0.03754828,2704.3,2704.1,35.0]
["bitfinex","ETHUSD",1739237082274,3.69743,2704.6,2704.2,3.7]
["bitfinex","ETHUSD",1739237082487,3.69755,2704.5,2704.2,3.7]
["bitfinex","ETHUSD",1739237082701,0.03765953,2704.4,2704.2,3.7]
["bitfinex","ETHUSD",1739237082898,0.03765953,2704.4,2704.3,35.0]
["bitfinex","ETHUSD",1739237083209,3.69755,2704.5,2704.3,35.0]
["bitfinex","ETHUSD",1739237083616,3.69699,2704.9,2704.4,0.8319]
["bitfinex","ETHUSD",1739237083806,3.69699,2704.9,2704.5,3.7]
["bitfinex","ETHUSD",1739237083973,3.73383462,2704.8,2704.5,3.7]
["bitfinex","ETHUSD",1739237084174,3.73383462,2704.8,2704.6,35.0]
["bitfinex","ETHUSD",1739237084784,3.69726,2704.7,2704.6,35.0]
["bitfinex","ETHUSD",1739237085394,3.69726,2704.7,2704.5,3.7]
["bitfinex","ETHUSD",1739237085806,0.0361975,2704.6,2704.5,3.7]
["bitfinex","ETHUSD",1739237085969,0.0361975,2704.6,2704.5,38.7]
["bitfinex","ETHUSD",1739237086370,3.69727,2704.7,2704.5,38.7]
["bitfinex","ETHUSD",1739237086611,3.69713,2704.8,2704.5,38.7]
["bitfinex","ETHUSD",1739237086784,3.69699,2704.9,2704.5,38.7]
["bitfinex","ETHUSD",1739237086972,3.69716,2704.8,2704.5,38.7]
["bitfinex","ETHUSD",1739237087174,0.7613,2705.1,2704.6,0.0075]
["bitfinex","ETHUSD",1739237087378,3.6968,2705.1,2704.6,3.70482]
["bitfinex","ETHUSD",1739237087816,6.17642331,2705.3,2704.7,39.44846546]
["bitfinex","ETHUSD",1739237088000,6.17642331,2705.3,2704.8,0.8319]
["bitfinex","ETHUSD",1739237088312,2.47994331,2705.6,2705.1,3.69659]
["bitfinex","ETHUSD",1739237088617,2.47994331,2705.6,2705.2,3.699]
["bitfinex","ETHUSD",1739237088777,2.47994331,2705.6,2705.2,38.699]
["bitfinex","ETHUSD",1739237089794,2.47994331,2705.6,2705.2,35.0]
["bitfinex","ETHUSD",1739237089795,3.69641,2705.4,2705.2,35.0]
["bitfinex","ETHUSD",1739237090027,6.17638331,2705.3,2705.2,35.0]
["bitfinex","ETHUSD",1739237090316,6.17638331,2705.3,2705.1,0.302]
["bitfinex","ETHUSD",1739237090810,3.69658,2705.2,2705.1,35.302]
["bitfinex","ETHUSD",1739237091187,3.69658,2705.2,2705.1,35.0]
["bitfinex","ETHUSD",1739237091377,3.69672,2705.1,2704.9,4.45]
["bitfinex","ETHUSD",1739237091576,3.69726,2704.7,2704.6,0.302]
["bitfinex","ETHUSD",1739237091809,2.47994331,2704.7,2704.3,3.7]
["bitfinex","ETHUSD",1739237092013,2.47994331,2704.4,2704.0,1.5054]
["bitfinex","ETHUSD",1739237092210,3.69786,2704.3,2704.1,3.7]
["bitfinex","ETHUSD",1739237092997,3.69795,2704.2,2704.1,3.7]
["bitfinex","ETHUSD",1739237096235,3.69781,2704.3,2704.1,3.7]
["bitfinex","ETHUSD",1739237096396,7.39572,2704.3,2704.1,3.7]
["bitfinex","ETHUSD",1739237096598,3.69795,2704.2,2704.1,3.7]
["bitfinex","ETHUSD",1739237097332,3.69795,2704.2,2704.1,38.7]
["bitfinex","ETHUSD",1739237102844,3.69781,2704.3,2704.1,38.7]
["bitfinex","ETHUSD",1739237103045,3.90178749,2705.3,2704.3,3.69781]
["bitfinex","ETHUSD",1739237103211,3.09108749,2705.6,2705.0,0.015]
["bitfinex","ETHUSD",1739237103412,3.90178749,2705.9,2705.2,3.69658]
["bitfinex","ETHUSD",1739237103613,3.90178749,2705.9,2705.3,35.0]
["bitfinex","ETHUSD",1739237103816,3.69617,2705.5,2705.0,4.752]
["bitfinex","ETHUSD",1739237104014,3.69672,2705.1,2705.0,8.451]
["bitfinex","ETHUSD",1739237104339,3.69672,2705.1,2705.0,0.302]
["bitfinex","ETHUSD",1739237104764,3.69658,2705.2,2704.5,0.302]
["bitfinex","ETHUSD",1739237104962,3.6974,2704.6,2704.5,0.302]
["bitfinex","ETHUSD",1739237105945,3.69726,2704.7,2704.5,0.302]
["bitfinex","ETHUSD",1739237106462,3.09108749,2704.7,2704.5,0.302]
["bitfinex","ETHUSD",1739237107527,0.8107,2704.8,2704.5,0.302]
["bitfinex","ETHUSD",1739237107945,4.50792,2704.8,2704.5,0.302]
["bitfinex","ETHUSD",1739237108571,3.69728,2704.7,2704.5,0.302]
["bitfinex","ETHUSD",1739237109583,0.8107,2704.8,2704.5,0.302]
["bitfinex","ETHUSD",1739237110046,3.09108749,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739237110374,3.69645,2705.3,2704.8,7.39611]
["bitfinex","ETHUSD",1739237110533,3.69629,2705.5,2704.9,8.17776]
["bitfinex","ETHUSD",1739237110733,3.69632,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1739237111575,3.69544,2706.1,2705.4,3.6962]
["bitfinex","ETHUSD",1739237111779,3.6957,2705.9,2705.4,3.6962]
["bitfinex","ETHUSD",1739237112129,3.6957,2705.9,2705.4,3.73315621]
["bitfinex","ETHUSD",1739237112475,3.69563,2705.9,2705.5,0.7743]
["bitfinex","ETHUSD",1739237112775,3.69544,2706.1,2705.6,35.0]
["bitfinex","ETHUSD",1739237112960,3.6955,2706.0,2705.6,35.0]
["bitfinex","ETHUSD",1739237113168,6.78593749,2706.5,2705.7,0.0369545]
["bitfinex","ETHUSD",1739237113478,3.69509,2706.3,2705.7,3.70339]
["bitfinex","ETHUSD",1739237113650,3.69509,2706.3,2705.8,3.698]
["bitfinex","ETHUSD",1739237113978,3.69549,2706.0,2705.9,35.0]
["bitfinex","ETHUSD",1739237114279,3.6959,2705.7,2705.4,4.45]
["bitfinex","ETHUSD",1739237114431,3.69585,2705.8,2705.4,4.45]
["bitfinex","ETHUSD",1739237114432,6.78693749,2705.8,2705.4,8.148]
["bitfinex","ETHUSD",1739237114632,3.69617,2705.5,2705.4,8.148]
["bitfinex","ETHUSD",1739237114836,3.69617,2705.5,2705.4,3.698]
["bitfinex","ETHUSD",1739237115132,3.69605,2705.6,2705.4,3.698]
["bitfinex","ETHUSD",1739237115358,3.69598,2705.7,2705.4,3.698]
["bitfinex","ETHUSD",1739237115738,3.69604,2705.6,2705.4,3.698]
["bitfinex","ETHUSD",1739237116484,3.09108749,2705.8,2705.4,3.698]
["bitfinex","ETHUSD",1739237116690,0.7653,2706.0,2705.4,7.39424]
["bitfinex","ETHUSD",1739237116988,4.46081,2706.0,2705.4,3.69624]
["bitfinex","ETHUSD",1739237117282,4.46081,2706.0,2705.4,7.39246]
["bitfinex","ETHUSD",1739237117483,3.09108749,2705.8,2705.3,0.74809792]
["bitfinex","ETHUSD",1739237117684,3.69598,2705.7,2705.3,1.52239792]
["bitfinex","ETHUSD",1739237118134,3.09108749,2705.8,2705.3,5.21877792]
["bitfinex","ETHUSD",1739237118337,6.78694749,2705.8,2705.3,1.52239792]
["bitfinex","ETHUSD",1739237118578,3.69592,2705.7,2705.3,1.52239792]
["bitfinex","ETHUSD",1739237118981,3.69631,2705.4,2705.3,1.52239792]
["bitfinex","ETHUSD",1739237119276,3.69614,2705.6,2705.3,0.74809792]
["bitfinex","ETHUSD",1739237119698,6.15993255,2705.7,2705.3,0.74809792]
["bitfinex","ETHUSD",1739237120206,9.85591255,2705.7,2705.3,0.74809792]
["bitfinex","ETHUSD",1739237120507,6.15993255,2705.7,2705.3,0.74809792]
["bitfinex","ETHUSD",1739237120661,3.69603,2705.6,2705.3,0.74809792]
["bitfinex","ETHUSD",1739237121163,6.15993255,2705.7,2705.3,0.74809792]
["bitfinex","ETHUSD",1739237121363,9.85595255,2705.7,2705.3,35.74809792]
["bitfinex","ETHUSD",1739237121591,6.15993255,2705.7,2705.3,35.74809792]
["bitfinex","ETHUSD",1739237121777,3.6961,2705.6,2705.3,35.0]
["bitfinex","ETHUSD",1739237122100,6.15993255,2705.7,2705.3,35.0]
["bitfinex","ETHUSD",1739237122272,3.69607,2705.6,2705.3,35.0]
["bitfinex","ETHUSD",1739237122902,3.69617,2705.5,2705.3,35.0]
["bitfinex","ETHUSD",1739237123106,3.69571,2705.9,2705.4,4.4723]
["bitfinex","ETHUSD",1739237123367,3.69579,2705.8,2705.5,3.7055]
["bitfinex","ETHUSD",1739237125225,2.46403255,2706.0,2705.5,7.39413]
["bitfinex","ETHUSD",1739237125519,6.15959255,2706.0,2705.5,3.698]
["bitfinex","ETHUSD",1739237125722,2.46403255,2706.0,2705.5,3.698]
["bitfinex","ETHUSD",1739237126019,3.69573,2705.9,2705.5,3.698]
["bitfinex","ETHUSD",1739237126227,2.46403255,2706.0,2705.5,3.698]
["bitfinex","ETHUSD",1739237126387,3.69563,2705.9,2705.5,3.698]
["bitfinex","ETHUSD",1739237127120,7.39133,2705.9,2705.5,3.698]
["bitfinex","ETHUSD",1739237127514,3.69563,2705.9,2705.5,3.698]
["bitfinex","ETHUSD",1739237127984,2.46403255,2706.0,2705.5,3.698]
["bitfinex","ETHUSD",1739237128334,3.69565,2705.9,2705.5,3.698]
["bitfinex","ETHUSD",1739237128827,2.46403255,2706.0,2705.5,7.39415]
["bitfinex","ETHUSD",1739237128980,6.15964255,2706.0,2705.5,3.698]
["bitfinex","ETHUSD",1739237129181,6.15918255,2706.3,2705.7,0.0075]
["bitfinex","ETHUSD",1739237129420,6.15918255,2706.3,2705.8,3.698]
["bitfinex","ETHUSD",1739237129806,3.69521,2706.2,2705.8,3.698]
["bitfinex","ETHUSD",1739237130021,6.15918255,2706.3,2705.8,3.698]
["bitfinex","ETHUSD",1739237130524,6.15959255,2706.0,2705.6,0.8161]
["bitfinex","ETHUSD",1739237130690,6.15959255,2706.0,2705.6,4.5141]
["bitfinex","ETHUSD",1739237130907,3.26313255,2706.0,2705.6,3.698]
["bitfinex","ETHUSD",1739237131097,3.6959,2705.7,2705.6,3.698]
["bitfinex","ETHUSD",1739237131298,7.39173,2705.8,2705.6,3.698]
["bitfinex","ETHUSD",1739237131500,3.26313255,2706.0,2705.2,4.80539013]
["bitfinex","ETHUSD",1739237131501,3.69615,2705.6,2705.2,0.73731013]
["bitfinex","ETHUSD",1739237131834,6.16004255,2705.7,2705.0,4.81386]
["bitfinex","ETHUSD",1739237131835,3.69621,2705.5,2705.0,4.81386]
["bitfinex","ETHUSD",1739237131998,3.69621,2705.5,2705.0,4.8161]
["bitfinex","ETHUSD",1739237132342,3.69633,2705.4,2705.1,0.73284407]
["bitfinex","ETHUSD",1739237132541,3.69616,2705.6,2705.1,4.42955407]
["bitfinex","ETHUSD",1739237132740,2.46403255,2705.7,2705.2,0.8161]
["bitfinex","ETHUSD",1739237132897,3.69644,2705.3,2705.2,0.8161]
["bitfinex","ETHUSD",1739237133441,3.69677,2705.1,2704.9,1.54043639]
["bitfinex","ETHUSD",1739237133642,6.16080255,2705.1,2704.8,3.699]
["bitfinex","ETHUSD",1739237133815,3.69686,2705.0,2704.6,0.8161]
["bitfinex","ETHUSD",1739237134013,2.46403255,2705.1,2704.6,0.8161]
["bitfinex","ETHUSD",1739237134014,6.16079255,2705.1,2704.6,0.8161]
["bitfinex","ETHUSD",1739237134253,6.16079255,2705.1,2704.6,0.6664]
["bitfinex","ETHUSD",1739237134743,6.16079255,2705.1,2704.6,4.36375]
["bitfinex","ETHUSD",1739237134744,2.46403255,2705.1,2704.6,4.36375]
["bitfinex","ETHUSD",1739237134948,2.46403255,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1739237135117,6.16036255,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1739237135503,6.16036255,2705.4,2704.7,3.69718]
["bitfinex","ETHUSD",1739237135708,3.69654,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1739237135933,3.69658,2705.2,2704.6,0.0075]
["bitfinex","ETHUSD",1739237136143,3.69703,2704.9,2704.7,3.699]
["bitfinex","ETHUSD",1739237136711,3.69688,2705.0,2704.7,3.699]
["bitfinex","ETHUSD",1739237137355,3.69713,2704.8,2704.5,0.72335245]
["bitfinex","ETHUSD",1739237137846,3.69729,2704.7,2704.5,0.72335245]
["bitfinex","ETHUSD",1739237140181,3.69729,2704.7,2704.4,3.7]
["bitfinex","ETHUSD",1739237140476,3.69754,2704.5,2704.4,3.7]
["bitfinex","ETHUSD",1739237140641,3.69742,2704.6,2704.4,3.7]
["bitfinex","ETHUSD",1739237142038,3.69729,2704.7,2704.4,3.7]
["bitfinex","ETHUSD",1739237142380,3.69754,2704.5,2704.4,3.7]
["bitfinex","ETHUSD",1739237142585,3.6974,2704.6,2704.4,3.7]
["bitfinex","ETHUSD",1739237142750,3.69728,2704.7,2704.4,3.7]
["bitfinex","ETHUSD",1739237143154,7.39467,2704.7,2704.4,3.7]
["bitfinex","ETHUSD",1739237143365,3.69728,2704.7,2704.4,3.7]
["bitfinex","ETHUSD",1739237143571,3.69707,2704.9,2704.4,3.7]
["bitfinex","ETHUSD",1739237143879,3.69742,2704.6,2704.3,0.72838396]
["bitfinex","ETHUSD",1739237144042,7.39465,2704.7,2704.3,4.42838396]
["bitfinex","ETHUSD",1739237144540,3.69742,2704.6,2704.3,4.42838396]
["bitfinex","ETHUSD",1739237145255,3.69754,2704.5,2704.3,4.42838396]
["bitfinex","ETHUSD",1739237145568,3.69767,2704.4,2704.3,4.42838396]
["bitfinex","ETHUSD",1739237146579,3.69767,2704.4,2704.3,3.7]
["bitfinex","ETHUSD",1739237146781,3.69803,2704.2,2704.0,3.7]
["bitfinex","ETHUSD",1739237147084,2.46403255,2704.5,2704.0,4.45124423]
["bitfinex","ETHUSD",1739237147085,3.69775,2704.4,2704.0,4.45124423]
["bitfinex","ETHUSD",1739237147437,0.7547,2704.6,2704.0,4.45124423]
["bitfinex","ETHUSD",1739237147642,3.69743,2704.6,2704.1,3.7075]
["bitfinex","ETHUSD",1739237147880,3.6977,2704.4,2704.1,3.7075]
["bitfinex","ETHUSD",1739237148086,3.69755,2704.5,2704.1,3.7075]
["bitfinex","ETHUSD",1739237148246,3.69784,2704.3,2704.1,3.7]
["bitfinex","ETHUSD",1739237149167,3.69755,2704.5,2704.1,3.7]
["bitfinex","ETHUSD",1739237149369,7.39516,2704.5,2704.1,3.7]
["bitfinex","ETHUSD",1739237149671,3.69755,2704.5,2704.1,3.7]
["bitfinex","ETHUSD",1739237149989,3.69791,2704.3,2704.1,3.7]
["bitfinex","ETHUSD",1739237151392,2.46403255,2705.4,2704.4,0.0075]
["bitfinex","ETHUSD",1739237151546,3.69681,2705.1,2704.5,0.7866]
["bitfinex","ETHUSD",1739237151742,3.69692,2705.0,2704.6,3.699]
["bitfinex","ETHUSD",1739237152078,7.39385,2705.0,2704.6,3.699]
["bitfinex","ETHUSD",1739237152287,3.69692,2705.0,2704.6,3.699]
["bitfinex","ETHUSD",1739237152487,3.69726,2704.7,2704.6,3.699]
["bitfinex","ETHUSD",1739237152794,3.69726,2704.7,2704.4,3.7]
["bitfinex","ETHUSD",1739237154387,3.69741,2704.6,2704.4,3.7]
["bitfinex","ETHUSD",1739237157092,3.69754,2704.5,2704.4,3.7]
["bitfinex","ETHUSD",1739237157891,3.69795,2704.2,2704.1,3.7]
["bitfinex","ETHUSD",1739237158053,3.69821,2704.1,2703.9,4.001]
["bitfinex","ETHUSD",1739237158898,3.69821,2704.1,2703.9,3.7]
["bitfinex","ETHUSD",1739237159264,3.69822,2704.0,2703.9,3.7]
["bitfinex","ETHUSD",1739237159464,3.69822,2704.0,2703.9,4.44149452]
["bitfinex","ETHUSD",1739237159790,3.69822,2704.0,2703.9,3.7]
["bitfinex","ETHUSD",1739237159995,3.69875,2703.7,2703.5,1.54755443]
["bitfinex","ETHUSD",1739237160192,3.69877,2703.6,2703.5,1.54755443]
["bitfinex","ETHUSD",1739237160560,3.6989,2703.5,2703.4,3.701]
["bitfinex","ETHUSD",1739237162178,6.16280255,2703.6,2703.4,3.701]
["bitfinex","ETHUSD",1739237162689,3.6989,2703.5,2703.4,3.701]
["bitfinex","ETHUSD",1739237163787,6.16280255,2703.6,2703.4,3.701]
["bitfinex","ETHUSD",1739237163992,3.6989,2703.5,2703.4,3.701]
["bitfinex","ETHUSD",1739237165195,3.69931,2703.2,2703.1,3.702]
["bitfinex","ETHUSD",1739237166270,6.16321255,2703.3,2702.7,4.5249]
["bitfinex","ETHUSD",1739237166524,2.46403255,2703.0,2702.7,0.8229]
["bitfinex","ETHUSD",1739237166819,9.86173255,2703.6,2703.1,0.8229]
["bitfinex","ETHUSD",1739237167094,3.6992,2703.3,2703.1,4.5249]
["bitfinex","ETHUSD",1739237167803,3.69898,2703.5,2703.1,3.702]
["bitfinex","ETHUSD",1739237168165,2.46403255,2703.6,2703.2,35.0]
["bitfinex","ETHUSD",1739237168673,6.16287255,2703.6,2703.2,35.0]
["bitfinex","ETHUSD",1739237169213,6.16287255,2703.6,2703.3,0.73478181]
["bitfinex","ETHUSD",1739237169389,2.46403255,2703.6,2703.3,0.73478181]
["bitfinex","ETHUSD",1739237169919,2.46403255,2703.6,2703.4,35.0]
["bitfinex","ETHUSD",1739237170283,3.6989,2703.5,2703.4,35.0]
["bitfinex","ETHUSD",1739237170494,6.16281255,2703.6,2703.4,35.0]
["bitfinex","ETHUSD",1739237171073,2.46403255,2703.6,2703.4,35.0]
["bitfinex","ETHUSD",1739237171278,2.46403255,2703.6,2703.4,35.7747]
["bitfinex","ETHUSD",1739237171484,0.8091,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1739237171705,3.69832,2704.0,2703.4,39.47374]
["bitfinex","ETHUSD",1739237172064,3.69831,2704.0,2703.4,39.47374]
["bitfinex","ETHUSD",1739237172798,7.39665,2704.0,2703.4,39.47374]
["bitfinex","ETHUSD",1739237173199,3.69831,2704.0,2703.4,39.47374]
["bitfinex","ETHUSD",1739237173411,2.46403255,2704.2,2703.6,0.0075]
["bitfinex","ETHUSD",1739237173710,6.16203255,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739237174112,3.69838,2703.9,2703.4,39.47374]
["bitfinex","ETHUSD",1739237174269,9.86085255,2703.9,2703.5,3.701]
["bitfinex","ETHUSD",1739237174465,6.16241255,2703.9,2703.5,3.701]
["bitfinex","ETHUSD",1739237174996,3.69862,2703.8,2703.5,3.701]
["bitfinex","ETHUSD",1739237176718,3.69877,2703.6,2703.5,3.701]
["bitfinex","ETHUSD",1739237177011,4.50802,2703.5,2702.9,4.77535]
["bitfinex","ETHUSD",1739237177316,4.50802,2703.5,2703.0,38.702]
["bitfinex","ETHUSD",1739237177317,3.69919,2703.3,2703.0,38.702]
["bitfinex","ETHUSD",1739237177670,6.16322255,2703.3,2703.0,3.702]
["bitfinex","ETHUSD",1739237177914,2.46403255,2703.3,2703.0,3.702]
["bitfinex","ETHUSD",1739237178083,2.46403255,2703.6,2703.1,3.69933]
["bitfinex","ETHUSD",1739237178289,0.8091,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1739237178500,6.16246255,2703.9,2703.3,7.40005]
["bitfinex","ETHUSD",1739237178818,6.16246255,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1739237179322,3.69849,2703.8,2703.4,35.0]
["bitfinex","ETHUSD",1739237179472,6.16246255,2703.9,2703.4,35.0]
["bitfinex","ETHUSD",1739237179672,3.69853,2703.8,2703.4,35.0]
["bitfinex","ETHUSD",1739237180222,3.69864,2703.7,2703.4,35.0]
["bitfinex","ETHUSD",1739237181407,3.69864,2703.7,2703.2,0.7822]
["bitfinex","ETHUSD",1739237181408,2.46403255,2703.6,2703.2,4.47399]
["bitfinex","ETHUSD",1739237181603,7.39736,2703.7,2703.2,4.4757]
["bitfinex","ETHUSD",1739237181803,3.69884,2703.6,2703.3,35.0]
["bitfinex","ETHUSD",1739237182009,3.69892,2703.5,2703.3,35.0]
["bitfinex","ETHUSD",1739237182330,2.46403255,2703.6,2703.0,4.47427]
["bitfinex","ETHUSD",1739237182473,4.50806,2703.5,2703.0,0.75797]
["bitfinex","ETHUSD",1739237182679,3.69908,2703.4,2702.9,4.00063]
["bitfinex","ETHUSD",1739237182981,3.69945,2703.1,2703.0,35.0]
["bitfinex","ETHUSD",1739237183380,6.16322255,2703.3,2703.0,35.0]
["bitfinex","ETHUSD",1739237183603,3.69941,2703.2,2703.0,35.0]
["bitfinex","ETHUSD",1739237184704,6.16323255,2703.3,2703.0,35.0]
["bitfinex","ETHUSD",1739237184911,2.46403255,2703.3,2703.0,35.0]
["bitfinex","ETHUSD",1739237185209,3.69939,2703.2,2703.0,35.0]
["bitfinex","ETHUSD",1739237185992,3.69945,2703.1,2703.0,35.0]
["bitfinex","ETHUSD",1739237186198,3.69945,2703.1,2702.8,4.4767]
["bitfinex","ETHUSD",1739237186506,3.598421,2703.1,2702.8,4.4767]
["bitfinex","ETHUSD",1739237186714,3.598421,2703.1,2702.9,35.0]
["bitfinex","ETHUSD",1739237187033,3.6994,2703.2,2702.9,35.0]
["bitfinex","ETHUSD",1739237187234,2.46403255,2703.3,2702.9,35.8036]
["bitfinex","ETHUSD",1739237187635,2.46403255,2703.3,2702.9,39.50332]
["bitfinex","ETHUSD",1739237188092,2.46403255,2703.3,2702.9,35.8036]
["bitfinex","ETHUSD",1739237188296,0.8091,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739237188603,0.8091,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739237188817,6.16284255,2703.6,2703.0,3.717]
["bitfinex","ETHUSD",1739237188818,2.46403255,2703.6,2703.0,3.717]
["bitfinex","ETHUSD",1739237189004,2.46403255,2703.9,2703.5,3.69877]
["bitfinex","ETHUSD",1739237189390,2.46403255,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1739237189596,2.46403255,2704.2,2703.8,3.69836]
["bitfinex","ETHUSD",1739237189793,0.7582,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1739237189998,0.7582,2704.4,2704.2,3.69791]
["bitfinex","ETHUSD",1739237190245,0.7582,2704.2,2703.1,0.8036]
["bitfinex","ETHUSD",1739237190538,3.22223255,2703.7,2703.2,4.45394697]
["bitfinex","ETHUSD",1739237190843,3.22223255,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1739237191526,3.22223255,2703.7,2703.3,35.0]
["bitfinex","ETHUSD",1739237192555,6.92090255,2703.7,2703.3,35.0]
["bitfinex","ETHUSD",1739237192844,3.22223255,2703.7,2703.3,35.0]
["bitfinex","ETHUSD",1739237193049,3.22223255,2703.7,2703.3,38.69914]
["bitfinex","ETHUSD",1739237194152,6.92087255,2703.7,2703.3,35.0]
["bitfinex","ETHUSD",1739237194452,6.92087255,2703.7,2702.8,0.0075]
["bitfinex","ETHUSD",1739237194453,2.46403255,2703.4,2702.8,4.50336]
["bitfinex","ETHUSD",1739237194620,6.16316255,2703.4,2702.8,4.50336]
["bitfinex","ETHUSD",1739237194827,0.7582,2703.0,2702.4,8.15031]
["bitfinex","ETHUSD",1739237195031,2.46403255,2702.7,2702.5,4.42969353]
["bitfinex","ETHUSD",1739237195333,2.46403255,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739237195524,3.22223255,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1739237196117,3.22223255,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1739237198413,3.22223255,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1739237198414,2.46403255,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1739237198753,2.46403255,2703.0,2702.2,0.8036]
["bitfinex","ETHUSD",1739237198754,3.22223255,2702.9,2702.2,0.8036]
["bitfinex","ETHUSD",1739237198898,2.46403255,2702.5,2701.9,1.55665442]
["bitfinex","ETHUSD",1739237199210,2.46403255,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1739237199908,3.70053,2702.4,2701.9,1.55665442]
["bitfinex","ETHUSD",1739237200062,0.7582,2702.4,2702.2,35.0]
["bitfinex","ETHUSD",1739237201166,2.46403255,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739237201399,0.1,2704.0,2702.4,0.8036]
["bitfinex","ETHUSD",1739237201400,2.46403255,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739237201565,2.46403255,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739237201765,2.46403255,2703.1,2702.9,7.39937]
["bitfinex","ETHUSD",1739237202083,0.7582,2703.3,2703.0,35.0]
["bitfinex","ETHUSD",1739237202596,0.7582,2703.3,2703.0,38.69958]
["bitfinex","ETHUSD",1739237202904,2.46403255,2703.1,2703.0,35.0]
["bitfinex","ETHUSD",1739237204586,2.46403255,2703.4,2703.1,3.69933]
["bitfinex","ETHUSD",1739237204784,2.46403255,2703.4,2703.2,3.69919]
["bitfinex","ETHUSD",1739237204993,2.46403255,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739237205193,2.46403255,2703.7,2703.3,3.69918]
["bitfinex","ETHUSD",1739237205412,2.46403255,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739237205611,2.46403255,2704.0,2703.6,3.69867]
["bitfinex","ETHUSD",1739237205786,2.46403255,2704.0,2703.6,7.39734]
["bitfinex","ETHUSD",1739237205981,2.46403255,2704.0,2703.6,3.69867]
["bitfinex","ETHUSD",1739237206185,2.46403255,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1739237207167,2.46403255,2704.0,2703.8,3.69848]
["bitfinex","ETHUSD",1739237207367,2.46403255,2704.3,2704.0,3.69817]
["bitfinex","ETHUSD",1739237207792,2.46403255,2704.3,2703.8,7.39688]
["bitfinex","ETHUSD",1739237208586,2.46403255,2704.0,2703.7,35.0]
["bitfinex","ETHUSD",1739237208878,2.46403255,2704.0,2703.8,3.701]
["bitfinex","ETHUSD",1739237209497,2.46403255,2704.0,2703.8,7.39941]
["bitfinex","ETHUSD",1739237209775,2.46403255,2704.0,2703.8,7.39947]
["bitfinex","ETHUSD",1739237210602,2.46403255,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739237211013,4.45597,2704.4,2703.8,3.701]
["bitfinex","ETHUSD",1739237211225,2.46403255,2704.6,2703.9,0.8036]
["bitfinex","ETHUSD",1739237211380,2.46403255,2704.6,2704.2,3.69795]
["bitfinex","ETHUSD",1739237211583,2.46403255,2704.6,2704.4,3.69763]
["bitfinex","ETHUSD",1739237211784,2.46403255,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739237212824,2.46403255,2704.7,2704.1,4.5036]
["bitfinex","ETHUSD",1739237212993,2.46403255,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739237213757,2.46403255,2704.7,2704.4,3.69762]
["bitfinex","ETHUSD",1739237213918,2.46403255,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739237214290,2.46403255,2704.7,2704.3,7.39546]
["bitfinex","ETHUSD",1739237214488,2.46403255,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739237214694,2.46403255,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739237215823,2.46403255,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739237217180,2.46403255,2705.9,2705.7,3.69578]
["bitfinex","ETHUSD",1739237217544,2.46403255,2706.2,2705.5,0.7594]
["bitfinex","ETHUSD",1739237217750,2.46403255,2705.8,2704.8,4.45]
["bitfinex","ETHUSD",1739237217949,2.46403255,2705.3,2704.8,8.8883309]
["bitfinex","ETHUSD",1739237218244,2.46403255,2705.3,2704.6,3.69729]
["bitfinex","ETHUSD",1739237218245,0.7912,2705.2,2704.6,3.69729]
["bitfinex","ETHUSD",1739237218445,2.46403255,2705.0,2704.6,3.69729]
["bitfinex","ETHUSD",1739237218754,2.46403255,2705.0,2704.7,3.69724]
["bitfinex","ETHUSD",1739237218918,2.46403255,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739237219119,2.46403255,2705.0,2704.4,4.75702]
["bitfinex","ETHUSD",1739237219321,2.46403255,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1739237219646,2.46403255,2705.0,2704.4,4.75695]
["bitfinex","ETHUSD",1739237219946,2.46403255,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1739237220307,2.46403255,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739237220541,2.46403255,2705.0,2704.7,3.69718]
["bitfinex","ETHUSD",1739237221217,2.46403255,2705.3,2704.9,3.69687]
["bitfinex","ETHUSD",1739237221811,6.16097255,2705.0,2704.8,3.699]
["bitfinex","ETHUSD",1739237222002,2.46403255,2705.0,2704.4,4.45696]
["bitfinex","ETHUSD",1739237222207,2.46403255,2704.7,2704.2,38.69788]
["bitfinex","ETHUSD",1739237222514,2.46403255,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1739237222907,2.46403255,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1739237223247,2.46403255,2704.7,2704.4,3.69763]
["bitfinex","ETHUSD",1739237223412,0.82817595,2704.6,2703.9,3.69827]
["bitfinex","ETHUSD",1739237223607,3.09163523,2704.1,2703.9,7.39653]
["bitfinex","ETHUSD",1739237223807,3.09163523,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739237224003,0.7912,2704.6,2704.1,3.69795]
["bitfinex","ETHUSD",1739237224004,3.09163523,2704.4,2704.1,3.69795]
["bitfinex","ETHUSD",1739237224307,0.7912,2704.6,2704.2,3.69785]
["bitfinex","ETHUSD",1739237224704,0.7912,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1739237224904,0.7912,2704.6,2703.9,3.69831]
["bitfinex","ETHUSD",1739237224905,3.09163523,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1739237225119,3.09163523,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1739237225340,3.09163523,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739237225580,3.09163523,2704.1,2703.7,7.39954]
["bitfinex","ETHUSD",1739237225858,0.7912,2704.0,2703.5,3.69887]
["bitfinex","ETHUSD",1739237226014,0.7912,2704.0,2703.5,7.39979]
["bitfinex","ETHUSD",1739237226223,3.09163523,2703.8,2703.5,3.69879]
["bitfinex","ETHUSD",1739237227228,3.09163523,2703.8,2703.6,3.69874]
["bitfinex","ETHUSD",1739237227467,0.7912,2704.0,2703.6,3.69874]
["bitfinex","ETHUSD",1739237227668,0.7912,2704.0,2703.7,3.69854]
["bitfinex","ETHUSD",1739237228169,0.7912,2704.0,2703.6,3.69867]
["bitfinex","ETHUSD",1739237228822,0.7912,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1739237229051,3.7912,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1739237229858,3.09163523,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1739237230072,0.7912,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739237230280,0.7912,2704.6,2704.2,3.69783]
["bitfinex","ETHUSD",1739237231066,0.7912,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739237231262,3.09163523,2704.7,2704.2,3.7]
["bitfinex","ETHUSD",1739237231428,3.69585,2705.8,2704.6,7.39464]
["bitfinex","ETHUSD",1739237231429,3.09163523,2705.0,2704.6,7.39464]
["bitfinex","ETHUSD",1739237231762,0.7912,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1739237232435,4.48801,2705.1,2704.5,7.39752]
["bitfinex","ETHUSD",1739237232633,3.09163523,2705.3,2704.9,3.69694]
["bitfinex","ETHUSD",1739237232984,3.6955,2706.0,2705.3,3.69631]
["bitfinex","ETHUSD",1739237232985,3.84753523,2705.9,2705.3,3.69631]
["bitfinex","ETHUSD",1739237233454,7.54316523,2705.9,2705.3,3.69631]
["bitfinex","ETHUSD",1739237233850,7.54316523,2705.9,2705.1,3.69669]
["bitfinex","ETHUSD",1739237234168,3.84753523,2705.9,2705.3,8.16956]
["bitfinex","ETHUSD",1739237234542,3.84753523,2705.9,2705.3,4.47322]
["bitfinex","ETHUSD",1739237234844,3.84753523,2705.9,2705.4,3.69627]
["bitfinex","ETHUSD",1739237235153,3.84753523,2705.9,2705.3,0.7769]
["bitfinex","ETHUSD",1739237235354,3.84753523,2705.9,2705.3,4.47328]
["bitfinex","ETHUSD",1739237236245,3.84753523,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739237236778,3.84753523,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1739237236965,3.09163523,2705.9,2705.6,3.69599]
["bitfinex","ETHUSD",1739237237380,3.09163523,2705.9,2705.5,3.69606]
["bitfinex","ETHUSD",1739237237677,0.7559,2706.1,2705.7,3.69583]
["bitfinex","ETHUSD",1739237237837,3.7559,2706.1,2705.7,3.69583]
["bitfinex","ETHUSD",1739237238040,0.7559,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1739237238865,8.41963523,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739237239182,8.41963523,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1739237239183,5.328,2706.2,2705.9,3.69553]
["bitfinex","ETHUSD",1739237241764,8.41963523,2706.2,2705.5,3.69609]
["bitfinex","ETHUSD",1739237242076,3.09163523,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1739237242282,8.41963523,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1739237242479,5.328,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1739237242687,5.328,2706.2,2705.8,3.69569]
["bitfinex","ETHUSD",1739237242981,5.328,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739237243281,5.328,2706.2,2705.8,7.39135]
["bitfinex","ETHUSD",1739237243459,8.41963523,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1739237243655,3.09163523,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1739237244169,3.09163523,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1739237244686,3.0,2706.7,2706.2,3.69517]
["bitfinex","ETHUSD",1739237245247,6.69453,2706.7,2706.2,3.69517]
["bitfinex","ETHUSD",1739237245447,3.84753523,2706.8,2706.4,3.69489]
["bitfinex","ETHUSD",1739237245685,0.03697595,2706.7,2706.4,3.69489]
["bitfinex","ETHUSD",1739237245862,0.03697595,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1739237246360,0.03697595,2706.7,2706.0,3.69543]
["bitfinex","ETHUSD",1739237246361,3.73150595,2706.7,2706.0,3.69543]
["bitfinex","ETHUSD",1739237246556,3.09163523,2706.5,2706.0,3.69543]
["bitfinex","ETHUSD",1739237246762,3.09163523,2706.5,2706.0,7.39343]
["bitfinex","ETHUSD",1739237246960,3.09163523,2706.5,2706.0,7.3934]
["bitfinex","ETHUSD",1739237247487,3.09163523,2706.5,2706.0,11.0888]
["bitfinex","ETHUSD",1739237247783,0.7559,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739237247991,0.7559,2706.8,2706.4,4.42765588]
["bitfinex","ETHUSD",1739237248284,6.84823523,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1739237248880,3.6942,2707.0,2706.4,4.42758588]
["bitfinex","ETHUSD",1739237249188,6.84823523,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739237249345,10.54233523,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1739237249547,0.03697595,2707.0,2706.4,4.42764588]
["bitfinex","ETHUSD",1739237249743,0.03697595,2707.0,2706.4,0.73271588]
["bitfinex","ETHUSD",1739237249988,0.7566,2707.4,2706.6,7.38934]
["bitfinex","ETHUSD",1739237250289,0.7566,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739237250585,0.7566,2707.4,2706.5,0.767]
["bitfinex","ETHUSD",1739237250586,3.69393,2707.2,2706.5,0.767]
["bitfinex","ETHUSD",1739237250785,3.73077595,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1739237250987,3.6938,2707.3,2706.6,3.69454]
["bitfinex","ETHUSD",1739237251163,3.84823523,2707.4,2706.7,3.697]
["bitfinex","ETHUSD",1739237251344,3.84823523,2707.4,2707.0,3.69405]
["bitfinex","ETHUSD",1739237251683,8.09108523,2708.0,2707.3,3.69358]
["bitfinex","ETHUSD",1739237251850,3.69334,2707.6,2707.1,3.69387]
["bitfinex","ETHUSD",1739237252052,3.69352,2707.5,2706.9,1.0595]
["bitfinex","ETHUSD",1739237252252,3.69374,2707.3,2706.9,1.0595]
["bitfinex","ETHUSD",1739237252448,4.45011,2707.5,2706.9,4.75373]
["bitfinex","ETHUSD",1739237252655,4.45011,2707.5,2706.9,4.75367]
["bitfinex","ETHUSD",1739237252903,4.45011,2707.5,2706.9,1.0595]
["bitfinex","ETHUSD",1739237253194,4.45011,2707.5,2706.9,4.75367]
["bitfinex","ETHUSD",1739237253362,4.45011,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1739237253550,0.7566,2707.8,2707.2,3.69381]
["bitfinex","ETHUSD",1739237253756,4.44971,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1739237254188,8.14284,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1739237254358,4.44971,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1739237254851,3.69347,2707.5,2707.0,3.69407]
["bitfinex","ETHUSD",1739237255055,3.69339,2707.6,2707.1,3.696]
["bitfinex","ETHUSD",1739237255656,3.69344,2707.5,2706.9,5.49370868]
["bitfinex","ETHUSD",1739237255861,3.69344,2707.5,2706.9,1.79952868]
["bitfinex","ETHUSD",1739237256094,3.69344,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1739237257273,0.7566,2707.8,2707.1,3.696]
["bitfinex","ETHUSD",1739237257510,3.69291,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739237257807,3.69308,2707.8,2707.4,0.7595]
["bitfinex","ETHUSD",1739237258006,3.69343,2707.6,2707.2,3.696]
["bitfinex","ETHUSD",1739237258410,3.69365,2707.4,2706.9,1.79952868]
["bitfinex","ETHUSD",1739237258591,7.38731,2707.4,2707.0,3.696]
["bitfinex","ETHUSD",1739237258905,3.69365,2707.4,2706.9,1.04002868]
["bitfinex","ETHUSD",1739237259111,6.78528523,2707.4,2706.9,1.04002868]
["bitfinex","ETHUSD",1739237259401,3.6942,2707.0,2706.4,0.7595]
["bitfinex","ETHUSD",1739237259601,7.38841,2707.0,2706.5,3.697]
["bitfinex","ETHUSD",1739237259767,3.6942,2707.0,2706.5,3.697]
["bitfinex","ETHUSD",1739237259968,3.6943,2706.9,2706.5,3.697]
["bitfinex","ETHUSD",1739237260182,3.69465,2706.7,2706.5,3.697]
["bitfinex","ETHUSD",1739237260384,3.69467,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739237260704,3.69507,2706.4,2706.2,3.697]
["bitfinex","ETHUSD",1739237260872,3.6948,2706.5,2706.2,3.697]
["bitfinex","ETHUSD",1739237261073,3.69494,2706.4,2706.2,3.697]
["bitfinex","ETHUSD",1739237261405,3.69494,2706.4,2706.1,0.75504478]
["bitfinex","ETHUSD",1739237261587,3.6952,2706.3,2706.1,0.75504478]
["bitfinex","ETHUSD",1739237262601,3.69483,2706.5,2706.1,0.75504478]
["bitfinex","ETHUSD",1739237262602,3.69487,2706.5,2706.1,0.75504478]
["bitfinex","ETHUSD",1739237262805,3.69504,2706.4,2706.1,0.75504478]
["bitfinex","ETHUSD",1739237263173,3.69512,2706.3,2706.1,0.75504478]
["bitfinex","ETHUSD",1739237263575,3.69512,2706.3,2706.1,1.09913377]
["bitfinex","ETHUSD",1739237263970,3.69521,2706.2,2706.1,1.09913377]
["bitfinex","ETHUSD",1739237264171,3.69521,2706.2,2706.1,0.34408899]
["bitfinex","ETHUSD",1739237264371,3.69512,2706.3,2706.1,35.34408899]
["bitfinex","ETHUSD",1739237264876,7.38975,2706.5,2706.1,35.34408899]
["bitfinex","ETHUSD",1739237265071,3.69505,2706.4,2706.1,35.0]
["bitfinex","ETHUSD",1739237265504,3.6951,2706.3,2706.1,35.0]
["bitfinex","ETHUSD",1739237266004,3.69494,2706.4,2706.1,35.0]
["bitfinex","ETHUSD",1739237266337,3.69483,2706.5,2706.1,35.0]
["bitfinex","ETHUSD",1739237266507,3.69497,2706.4,2706.1,35.0]
["bitfinex","ETHUSD",1739237266676,3.69462,2706.7,2706.1,38.698]
["bitfinex","ETHUSD",1739237266876,3.69478,2706.6,2706.1,35.0]
["bitfinex","ETHUSD",1739237267205,3.6947,2706.6,2706.1,38.697]
["bitfinex","ETHUSD",1739237267611,7.38979,2706.5,2706.1,38.697]
["bitfinex","ETHUSD",1739237267916,3.69516,2706.3,2706.1,38.697]
["bitfinex","ETHUSD",1739237268120,3.69521,2706.2,2706.1,35.0]
["bitfinex","ETHUSD",1739237268318,6.78684523,2706.2,2706.1,35.0]
["bitfinex","ETHUSD",1739237268618,3.69585,2705.8,2705.5,0.73230622]
["bitfinex","ETHUSD",1739237268830,3.69585,2705.8,2705.5,4.43030622]
["bitfinex","ETHUSD",1739237269118,3.6959,2705.7,2705.6,35.0]
["bitfinex","ETHUSD",1739237270707,3.6959,2705.7,2704.8,0.7819]
["bitfinex","ETHUSD",1739237270708,3.69698,2705.0,2704.9,0.73636241]
["bitfinex","ETHUSD",1739237270905,3.69698,2705.0,2704.9,3.699]
["bitfinex","ETHUSD",1739237271134,3.69698,2705.0,2704.9,38.699]
["bitfinex","ETHUSD",1739237271631,4.52858,2705.0,2704.9,35.0]
["bitfinex","ETHUSD",1739237273045,4.52858,2705.0,2703.6,6.69872]
["bitfinex","ETHUSD",1739237273046,3.69781,2704.3,2703.9,0.7819]
["bitfinex","ETHUSD",1739237273253,3.69781,2704.3,2704.0,3.7]
["bitfinex","ETHUSD",1739237273400,3.69805,2704.2,2704.1,35.0]
["bitfinex","ETHUSD",1739237274652,6.69805,2704.2,2703.4,0.99309165]
["bitfinex","ETHUSD",1739237274801,3.69868,2703.7,2703.4,0.99309165]
["bitfinex","ETHUSD",1739237274996,3.69742,2704.6,2703.7,0.7719]
["bitfinex","ETHUSD",1739237275347,3.69742,2704.6,2704.1,0.0075]
["bitfinex","ETHUSD",1739237275514,3.69777,2704.4,2704.2,3.7]
["bitfinex","ETHUSD",1739237275902,3.69745,2704.6,2704.2,3.7]
["bitfinex","ETHUSD",1739237276094,3.6977,2704.4,2704.3,35.0]
["bitfinex","ETHUSD",1739237276726,3.69745,2704.6,2704.3,35.0]
["bitfinex","ETHUSD",1739237277047,3.69722,2704.8,2704.3,35.0]
["bitfinex","ETHUSD",1739237277498,3.6975,2704.6,2704.3,35.0]
["bitfinex","ETHUSD",1739237278526,3.69737,2704.7,2704.3,35.0]
["bitfinex","ETHUSD",1739237280019,3.69724,2704.8,2704.3,35.0]
["bitfinex","ETHUSD",1739237280222,3.69728,2704.7,2704.3,35.0]
["bitfinex","ETHUSD",1739237280561,3.69723,2704.8,2704.3,35.0]
["bitfinex","ETHUSD",1739237280864,3.69714,2704.8,2704.3,35.0]
["bitfinex","ETHUSD",1739237281333,3.69711,2704.9,2704.3,35.0]
["bitfinex","ETHUSD",1739237281530,4.52849,2705.1,2704.3,35.0]
["bitfinex","ETHUSD",1739237281715,3.69674,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1739237281920,3.69674,2705.1,2704.4,8.16956]
["bitfinex","ETHUSD",1739237282257,3.69712,2704.9,2704.4,4.4719]
["bitfinex","ETHUSD",1739237282418,3.6975,2704.6,2704.5,3.7]
["bitfinex","ETHUSD",1739237282946,3.69767,2704.4,2704.3,35.0]
["bitfinex","ETHUSD",1739237283156,3.92333523,2705.6,2704.2,0.7719]
["bitfinex","ETHUSD",1739237283473,7.61895523,2705.9,2705.1,3.69664]
["bitfinex","ETHUSD",1739237283638,3.69562,2705.9,2705.3,3.69633]
["bitfinex","ETHUSD",1739237284025,3.69539,2706.1,2705.4,3.69629]
["bitfinex","ETHUSD",1739237284026,7.39086,2706.1,2705.4,3.69629]
["bitfinex","ETHUSD",1739237284225,3.69552,2706.0,2705.3,3.69639]
["bitfinex","ETHUSD",1739237284442,3.69552,2706.0,2705.5,35.0]
["bitfinex","ETHUSD",1739237284653,3.69563,2705.9,2705.5,35.0]
["bitfinex","ETHUSD",1739237285167,3.69563,2705.9,2705.5,35.75009804]
["bitfinex","ETHUSD",1739237285568,3.69552,2706.0,2705.5,35.75009804]
["bitfinex","ETHUSD",1739237286070,3.69552,2706.0,2703.7,2.0]
["bitfinex","ETHUSD",1739237286071,0.8317,2705.0,2703.7,2.0]
["bitfinex","ETHUSD",1739237286283,3.09163523,2704.1,2703.4,0.248]
["bitfinex","ETHUSD",1739237286459,3.69882,2703.6,2703.4,0.248]
["bitfinex","ETHUSD",1739237286770,3.6989,2703.5,2703.4,0.248]
["bitfinex","ETHUSD",1739237287554,7.65921118,2703.5,2703.4,1e-05]
["bitfinex","ETHUSD",1739237287884,10.90501337,2703.5,2703.4,1e-05]
["bitfinex","ETHUSD",1739237288179,3.70121,2701.9,2701.7,0.57785862]
["bitfinex","ETHUSD",1739237288321,3.70121,2701.9,2701.8,3.703]
["bitfinex","ETHUSD",1739237288672,3.70092,2702.1,2701.8,38.703]
["bitfinex","ETHUSD",1739237288822,3.70109,2701.9,2701.8,38.703]
["bitfinex","ETHUSD",1739237289025,3.70109,2701.9,2701.8,35.0]
["bitfinex","ETHUSD",1739237290378,3.37441337,2702.5,2701.8,38.703]
["bitfinex","ETHUSD",1739237290528,3.37441337,2702.5,2701.9,1.89971234]
["bitfinex","ETHUSD",1739237290733,7.07471337,2702.5,2702.0,3.703]
["bitfinex","ETHUSD",1739237290951,3.70043,2702.4,2702.1,1.89971234]
["bitfinex","ETHUSD",1739237291477,3.37441337,2702.5,2702.0,3.703]
["bitfinex","ETHUSD",1739237291675,3.70002,2702.7,2702.0,4.5104]
["bitfinex","ETHUSD",1739237292180,3.70002,2702.7,2702.2,35.0]
["bitfinex","ETHUSD",1739237292698,3.70038,2702.5,2702.2,35.0]
["bitfinex","ETHUSD",1739237292834,3.70002,2702.7,2702.2,35.0]
["bitfinex","ETHUSD",1739237293035,3.37441337,2702.9,2702.2,35.0]
["bitfinex","ETHUSD",1739237293036,7.11118932,2702.9,2702.2,35.0]
["bitfinex","ETHUSD",1739237293362,3.70055,2702.3,2702.2,35.0]
["bitfinex","ETHUSD",1739237293557,3.37441337,2702.5,2702.2,35.0]
["bitfinex","ETHUSD",1739237293764,3.70004,2702.7,2702.2,35.0]
["bitfinex","ETHUSD",1739237293966,7.07363337,2703.3,2702.5,3.70018]
["bitfinex","ETHUSD",1739237294134,3.69932,2703.2,2702.4,0.8074]
["bitfinex","ETHUSD",1739237294339,3.69956,2703.1,2702.5,3.702]
["bitfinex","ETHUSD",1739237294579,3.69932,2703.2,2702.8,35.0]
["bitfinex","ETHUSD",1739237295081,3.69946,2703.1,2702.8,35.0]
["bitfinex","ETHUSD",1739237295635,3.69934,2703.2,2702.8,35.0]
["bitfinex","ETHUSD",1739237295836,7.07363337,2703.3,2702.8,35.0]
["bitfinex","ETHUSD",1739237296062,3.37441337,2703.3,2702.8,35.0]
["bitfinex","ETHUSD",1739237296268,3.69908,2703.4,2702.9,3.702]
["bitfinex","ETHUSD",1739237296669,3.69918,2703.3,2702.9,3.702]
["bitfinex","ETHUSD",1739237296870,3.69936,2703.2,2702.8,35.0]
["bitfinex","ETHUSD",1739237297243,6.69883,2703.6,2702.9,7.40166]
["bitfinex","ETHUSD",1739237297437,3.69906,2703.4,2702.8,38.69986]
["bitfinex","ETHUSD",1739237297654,3.0,2703.6,2702.9,3.702]
["bitfinex","ETHUSD",1739237297873,3.699,2703.5,2702.8,38.69983]
["bitfinex","ETHUSD",1739237298078,3.69905,2703.4,2702.8,38.69985]
["bitfinex","ETHUSD",1739237298238,3.69926,2703.3,2702.9,3.702]
["bitfinex","ETHUSD",1739237298441,3.69905,2703.4,2702.9,3.702]
["bitfinex","ETHUSD",1739237298842,3.69919,2703.3,2702.9,3.702]
["bitfinex","ETHUSD",1739237299342,3.44959,2703.3,2702.9,3.702]
["bitfinex","ETHUSD",1739237299685,3.69905,2703.4,2702.9,3.702]
["bitfinex","ETHUSD",1739237299867,3.69905,2703.4,2702.8,35.0]
["bitfinex","ETHUSD",1739237300035,3.69935,2703.2,2702.8,35.0]
["bitfinex","ETHUSD",1739237300239,3.69935,2703.2,2702.9,3.702]
["bitfinex","ETHUSD",1739237300550,3.69972,2702.9,2702.8,35.0]
["bitfinex","ETHUSD",1739237300879,3.69997,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739237301179,3.69997,2702.8,2702.3,38.703]
["bitfinex","ETHUSD",1739237301387,3.70002,2702.7,2702.3,38.703]
["bitfinex","ETHUSD",1739237301542,7.07413337,2702.9,2702.3,38.703]
["bitfinex","ETHUSD",1739237301745,3.37441337,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739237302492,3.37441337,2702.9,2702.5,35.0]
["bitfinex","ETHUSD",1739237302655,7.07417337,2702.9,2702.5,35.0]
["bitfinex","ETHUSD",1739237303256,3.69953,2703.1,2702.5,38.70023]
["bitfinex","ETHUSD",1739237303558,3.69953,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739237303957,3.69953,2703.1,2702.4,3.7004]
["bitfinex","ETHUSD",1739237304171,3.69953,2703.1,2702.7,35.0]
["bitfinex","ETHUSD",1739237304347,7.07362337,2703.3,2702.7,35.0]
["bitfinex","ETHUSD",1739237304546,3.69933,2703.2,2702.7,35.8074]
["bitfinex","ETHUSD",1739237305297,3.69962,2703.0,2702.7,35.8074]
["bitfinex","ETHUSD",1739237305499,3.69955,2703.1,2702.7,35.0]
["bitfinex","ETHUSD",1739237305810,3.69967,2703.0,2702.7,35.0]
["bitfinex","ETHUSD",1739237306400,3.69976,2702.9,2702.7,35.0]
["bitfinex","ETHUSD",1739237306608,3.69986,2702.8,2702.7,35.0]
["bitfinex","ETHUSD",1739237307362,3.7003,2702.5,2702.1,0.3]
["bitfinex","ETHUSD",1739237307815,3.7003,2702.5,2702.2,35.0]
["bitfinex","ETHUSD",1739237308232,3.7,2702.7,2702.2,35.0]
["bitfinex","ETHUSD",1739237308604,7.07421337,2702.9,2702.2,35.0]
["bitfinex","ETHUSD",1739237308605,7.07421337,2702.9,2702.3,3.703]
["bitfinex","ETHUSD",1739237308803,3.6999,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739237309199,3.6999,2702.8,2702.4,35.0]
["bitfinex","ETHUSD",1739237309411,7.07414337,2702.9,2702.4,35.0]
["bitfinex","ETHUSD",1739237309795,7.07414337,2702.9,2702.4,38.702]
["bitfinex","ETHUSD",1739237309983,7.07415337,2702.9,2702.4,42.4024]
["bitfinex","ETHUSD",1739237310984,3.69987,2702.8,2702.4,38.702]
["bitfinex","ETHUSD",1739237311463,3.37441337,2702.9,2702.4,38.702]
["bitfinex","ETHUSD",1739237311927,7.07414337,2702.9,2702.4,38.702]
["bitfinex","ETHUSD",1739237312522,3.70009,2702.7,2702.4,35.0]
["bitfinex","ETHUSD",1739237313036,3.70015,2702.6,2702.4,35.0]
["bitfinex","ETHUSD",1739237313326,3.70015,2702.6,2702.0,3.70092]
["bitfinex","ETHUSD",1739237313836,3.70015,2702.6,2702.1,35.0]
["bitfinex","ETHUSD",1739237314281,3.70034,2702.5,2702.1,35.0]
["bitfinex","ETHUSD",1739237314623,7.4002,2702.7,2702.1,35.0]
["bitfinex","ETHUSD",1739237314829,3.70017,2702.6,2702.1,35.0]
["bitfinex","ETHUSD",1739237315693,3.37441337,2702.9,2702.1,35.0]
["bitfinex","ETHUSD",1739237315895,3.70038,2702.5,2702.1,35.0]
["bitfinex","ETHUSD",1739237316096,0.03697595,2702.6,2702.1,38.703]
["bitfinex","ETHUSD",1739237316301,0.03697595,2702.6,2702.1,35.0]
["bitfinex","ETHUSD",1739237316531,3.70032,2702.5,2702.1,35.0]
["bitfinex","ETHUSD",1739237316749,3.70032,2702.5,2702.1,38.703]
["bitfinex","ETHUSD",1739237317545,7.4007,2702.5,2702.1,38.703]
["bitfinex","ETHUSD",1739237317751,3.09557978,2702.4,2702.1,38.703]
["bitfinex","ETHUSD",1739237319803,3.09557978,2702.4,2702.1,42.40379]
["bitfinex","ETHUSD",1739237320143,3.09557978,2702.4,2702.1,38.703]
["bitfinex","ETHUSD",1739237321013,3.09557978,2702.4,2702.1,42.4038]
["bitfinex","ETHUSD",1739237321227,3.09557978,2702.4,2702.1,38.703]
["bitfinex","ETHUSD",1739237321901,3.09557978,2702.4,2702.1,42.4038]
["bitfinex","ETHUSD",1739237322098,4.50013,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1739237322415,3.09557978,2703.2,2702.6,3.702]
["bitfinex","ETHUSD",1739237322616,3.09557978,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739237322831,3.09557978,2703.2,2702.7,42.39982]
["bitfinex","ETHUSD",1739237323244,3.09557978,2703.2,2702.7,38.69991]
["bitfinex","ETHUSD",1739237323541,6.79496978,2703.2,2702.7,35.0]
["bitfinex","ETHUSD",1739237324050,3.09557978,2703.2,2702.7,35.0]
["bitfinex","ETHUSD",1739237324370,3.09557978,2703.2,2703.1,0.7270734]
["bitfinex","ETHUSD",1739237325218,3.09557978,2703.2,2702.9,3.702]
["bitfinex","ETHUSD",1739237325419,3.09557978,2703.2,2702.9,7.40172]
["bitfinex","ETHUSD",1739237325614,3.09557978,2703.2,2703.0,0.72951772]
["bitfinex","ETHUSD",1739237327232,3.09557978,2703.2,2702.9,3.702]
["bitfinex","ETHUSD",1739237328052,3.09557978,2703.2,2703.0,3.69955]
["bitfinex","ETHUSD",1739237328861,3.09557978,2703.2,2702.9,4.42718334]
["bitfinex","ETHUSD",1739237329067,3.8006,2703.8,2702.9,4.42718334]
["bitfinex","ETHUSD",1739237329068,3.09557978,2703.5,2702.9,4.42718334]
["bitfinex","ETHUSD",1739237329358,3.09557978,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1739237329565,3.09557978,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1739237329765,3.09557978,2704.1,2703.2,0.0075]
["bitfinex","ETHUSD",1739237329917,3.09557978,2703.7,2703.3,3.701]
["bitfinex","ETHUSD",1739237330118,6.79447978,2703.5,2703.4,0.7894]
["bitfinex","ETHUSD",1739237330337,3.69904,2703.4,2702.9,4.4914]
["bitfinex","ETHUSD",1739237330592,3.09557978,2703.5,2702.9,4.4914]
["bitfinex","ETHUSD",1739237330740,3.09557978,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1739237330935,3.09557978,2703.5,2702.9,4.4914]
["bitfinex","ETHUSD",1739237331141,6.79448978,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739237331988,3.09557978,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739237332285,3.09557978,2703.5,2703.0,4.43646223]
["bitfinex","ETHUSD",1739237332440,3.09557978,2703.5,2703.0,4.43638223]
["bitfinex","ETHUSD",1739237332792,6.79455978,2703.5,2702.9,0.7894]
["bitfinex","ETHUSD",1739237332954,3.09557978,2703.2,2702.8,3.69975]
["bitfinex","ETHUSD",1739237333161,3.09557978,2703.2,2702.9,3.702]
["bitfinex","ETHUSD",1739237333358,3.09557978,2703.2,2702.9,8.14634745]
["bitfinex","ETHUSD",1739237334384,3.09557978,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739237334571,3.09557978,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1739237334764,3.09557978,2703.5,2703.2,3.69927]
["bitfinex","ETHUSD",1739237335574,3.09557978,2703.5,2703.3,3.69915]
["bitfinex","ETHUSD",1739237335975,3.09557978,2703.5,2703.2,0.8282]
["bitfinex","ETHUSD",1739237336678,3.09557978,2703.5,2703.3,3.69916]
["bitfinex","ETHUSD",1739237336882,3.69852,2703.8,2703.4,3.701]
["bitfinex","ETHUSD",1739237337667,3.69884,2703.6,2702.9,4.44434745]
["bitfinex","ETHUSD",1739237337883,3.69903,2703.5,2702.9,4.44426745]
["bitfinex","ETHUSD",1739237338087,3.6991,2703.4,2702.9,4.44426745]
["bitfinex","ETHUSD",1739237338290,4.4631,2703.4,2703.0,3.702]
["bitfinex","ETHUSD",1739237339397,0.764,2703.4,2703.0,3.702]
["bitfinex","ETHUSD",1739237340058,0.764,2703.4,2703.0,7.40155]
["bitfinex","ETHUSD",1739237341100,4.46316,2703.4,2703.0,3.702]
["bitfinex","ETHUSD",1739237341405,4.46316,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739237341611,4.46316,2703.4,2703.0,3.702]
["bitfinex","ETHUSD",1739237345178,0.764,2703.4,2703.0,3.702]
["bitfinex","ETHUSD",1739237345507,0.764,2703.4,2703.1,3.69942]
["bitfinex","ETHUSD",1739237345710,0.764,2703.4,2703.0,3.702]
["bitfinex","ETHUSD",1739237346016,0.764,2703.4,2703.0,7.40153]
["bitfinex","ETHUSD",1739237346617,3.69894,2703.5,2703.0,7.40153]
["bitfinex","ETHUSD",1739237346910,4.4527,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1739237347681,8.15158,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1739237347882,3.69892,2703.5,2703.0,3.69959]
["bitfinex","ETHUSD",1739237348066,8.15158,2703.6,2703.1,3.702]
["bitfinex","ETHUSD",1739237348266,8.15158,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1739237348505,4.4527,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1739237349534,4.4527,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1739237350920,4.4527,2703.6,2703.1,7.40141]
["bitfinex","ETHUSD",1739237351626,6.92094895,2703.6,2703.1,7.40141]
["bitfinex","ETHUSD",1739237352124,3.22214895,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1739237352621,6.97028895,2703.9,2703.2,3.69929]
["bitfinex","ETHUSD",1739237352829,3.27184895,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1739237353619,3.27184895,2703.9,2703.4,7.40003]
["bitfinex","ETHUSD",1739237353836,3.27184895,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1739237353837,2.46824895,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1739237354135,2.46824895,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1739237354298,3.27184895,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739237354819,2.46824895,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739237355397,6.16620895,2704.2,2703.7,3.701]
["bitfinex","ETHUSD",1739237355724,6.97030895,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1739237356043,2.46824895,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739237356741,3.69891,2703.5,2703.1,4.44822962]
["bitfinex","ETHUSD",1739237356894,2.46824895,2703.3,2703.1,3.701]
["bitfinex","ETHUSD",1739237357100,3.27184895,2703.3,2703.1,3.701]
["bitfinex","ETHUSD",1739237357443,0.03697595,2703.2,2702.8,3.702]
["bitfinex","ETHUSD",1739237357600,3.6996,2703.0,2702.8,3.702]
["bitfinex","ETHUSD",1739237357795,0.03697595,2703.0,2702.8,3.702]
["bitfinex","ETHUSD",1739237358211,3.0942276,2703.1,2702.8,3.702]
["bitfinex","ETHUSD",1739237360414,4.50278,2703.3,2702.8,3.702]
["bitfinex","ETHUSD",1739237360614,8.20209,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1739237360827,4.50278,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1739237361022,4.50278,2703.3,2703.1,0.2496]
["bitfinex","ETHUSD",1739237362639,3.69931,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739237364753,0.8036,2703.3,2703.1,0.2496]
["bitfinex","ETHUSD",1739237365059,4.50286,2703.3,2703.1,0.2496]
["bitfinex","ETHUSD",1739237365658,3.69931,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739237368486,3.73628595,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739237369184,3.69931,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739237369773,4.47611,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739237370087,7.51308595,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739237372553,7.47611,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739237373665,7.51308595,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739237375181,11.01363595,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739237375346,10.97666,2703.2,2703.1,0.2496]
["bitfinex","ETHUSD",1739237375548,3.70048,2702.4,2701.9,3.70106]
["bitfinex","ETHUSD",1739237375755,6.7943676,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1739237376053,3.0942276,2702.6,2702.2,3.70058]
["bitfinex","ETHUSD",1739237377393,3.0942276,2702.6,2702.3,3.703]
["bitfinex","ETHUSD",1739237377604,3.50055,2702.9,2702.4,0.7908]
["bitfinex","ETHUSD",1739237377605,6.5947776,2702.9,2702.4,0.7908]
["bitfinex","ETHUSD",1739237377797,3.69995,2702.8,2702.4,0.7908]
["bitfinex","ETHUSD",1739237378095,7.43692595,2702.8,2702.4,0.7908]
["bitfinex","ETHUSD",1739237378479,3.69995,2702.8,2702.4,0.7908]
["bitfinex","ETHUSD",1739237379050,3.73692595,2702.8,2702.4,0.7908]
["bitfinex","ETHUSD",1739237379361,3.70002,2702.7,2702.4,0.7908]
["bitfinex","ETHUSD",1739237379880,6.16948905,2702.6,2702.4,0.7908]
["bitfinex","ETHUSD",1739237380059,2.46927905,2702.6,2702.1,0.7908]
["bitfinex","ETHUSD",1739237380259,3.70027,2702.5,2702.1,0.7908]
["bitfinex","ETHUSD",1739237380486,2.46927905,2702.6,2702.1,0.7908]
["bitfinex","ETHUSD",1739237380691,2.46927905,2702.6,2702.1,4.49158]
["bitfinex","ETHUSD",1739237380896,2.46927905,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1739237381302,9.66963905,2702.9,2702.2,3.703]
["bitfinex","ETHUSD",1739237381595,3.69991,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1739237381986,9.66963905,2702.9,2702.3,7.40101]
["bitfinex","ETHUSD",1739237382187,13.36947905,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1739237382358,3.6999,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1739237382697,9.66963905,2702.9,2702.3,7.40093]
["bitfinex","ETHUSD",1739237382920,9.66963905,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739237384015,13.36943905,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739237384175,13.36944905,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739237385086,13.36944905,2702.9,2702.5,35.0]
["bitfinex","ETHUSD",1739237385087,0.03697595,2702.8,2702.5,35.0]
["bitfinex","ETHUSD",1739237385429,3.70049,2702.4,2701.8,0.7908]
["bitfinex","ETHUSD",1739237385578,3.73746595,2702.4,2701.9,3.703]
["bitfinex","ETHUSD",1739237385778,3.73746595,2702.4,2702.0,35.0]
["bitfinex","ETHUSD",1739237386078,0.03697595,2702.4,2702.0,35.0]
["bitfinex","ETHUSD",1739237386655,2.46927905,2702.5,2702.0,35.0]
["bitfinex","ETHUSD",1739237386822,2.46927905,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1739237387615,2.46927905,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1739237387778,0.03697595,2702.4,2702.0,38.70091]
["bitfinex","ETHUSD",1739237387974,0.03697595,2702.4,2702.0,38.703]
["bitfinex","ETHUSD",1739237388179,3.70062,2702.3,2702.0,35.0]
["bitfinex","ETHUSD",1739237388416,3.70062,2702.3,2701.8,4.49197]
["bitfinex","ETHUSD",1739237388889,3.70062,2702.3,2701.9,35.0]
["bitfinex","ETHUSD",1739237389507,9.87000905,2702.5,2701.9,38.70106]
["bitfinex","ETHUSD",1739237389819,6.16961905,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1739237390495,3.73747595,2702.4,2701.9,38.70106]
["bitfinex","ETHUSD",1739237391027,6.16961905,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1739237391332,2.46927905,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1739237393220,2.46927905,2702.5,2702.2,35.0]
["bitfinex","ETHUSD",1739237394636,2.46927905,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1739237394999,2.46927905,2702.5,2702.2,38.70066]
["bitfinex","ETHUSD",1739237395400,6.16964905,2702.5,2702.2,35.0]
["bitfinex","ETHUSD",1739237395906,2.46927905,2702.5,2702.2,35.0]
["bitfinex","ETHUSD",1739237396618,2.46927905,2702.5,2702.2,38.70065]
["bitfinex","ETHUSD",1739237397220,2.46927905,2702.5,2702.2,35.0]
["bitfinex","ETHUSD",1739237398548,6.16957905,2702.5,2702.2,35.0]
["bitfinex","ETHUSD",1739237399159,6.7,2702.7,2702.2,38.70067]
["bitfinex","ETHUSD",1739237400353,0.03697595,2702.6,2702.2,35.0]
["bitfinex","ETHUSD",1739237400551,7.40038,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1739237400712,3.70028,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739237401108,3.70027,2702.5,2701.9,7.40202]
["bitfinex","ETHUSD",1739237401315,3.70056,2702.3,2701.9,3.701]
["bitfinex","ETHUSD",1739237401623,0.8202,2702.3,2701.9,3.701]
["bitfinex","ETHUSD",1739237402311,2.46927905,2702.5,2702.1,3.70075]
["bitfinex","ETHUSD",1739237402917,8.02092,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1739237403118,3.70029,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1739237403334,3.70029,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1739237403508,3.73748595,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739237403849,0.03697595,2702.4,2702.0,3.70091]
["bitfinex","ETHUSD",1739237404211,6.16958905,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739237404412,6.16958905,2702.5,2701.8,35.8326]
["bitfinex","ETHUSD",1739237404413,2.46927905,2702.5,2701.8,35.8326]
["bitfinex","ETHUSD",1739237404641,2.46927905,2702.5,2702.1,3.70072]
["bitfinex","ETHUSD",1739237407975,6.16954905,2702.5,2702.1,38.70072]
["bitfinex","ETHUSD",1739237408279,4.32075,2702.6,2702.1,38.70072]
["bitfinex","ETHUSD",1739237408431,3.50055,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739237408633,3.69947,2703.1,2702.6,3.70007]
["bitfinex","ETHUSD",1739237408859,3.69947,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739237409072,4.50238,2702.7,2702.1,38.70073]
["bitfinex","ETHUSD",1739237409242,3.70068,2702.2,2702.1,35.0]
["bitfinex","ETHUSD",1739237409569,3.70078,2702.2,2701.6,4.46928]
["bitfinex","ETHUSD",1739237409770,4.50308,2702.2,2701.7,3.703]
["bitfinex","ETHUSD",1739237409939,4.50308,2702.2,2701.7,7.40437]
["bitfinex","ETHUSD",1739237410140,4.50308,2702.2,2701.7,3.703]
["bitfinex","ETHUSD",1739237410339,4.50308,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739237410755,0.8023,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739237410965,0.8023,2702.2,2701.8,7.40235]
["bitfinex","ETHUSD",1739237411175,0.8023,2702.2,2701.8,3.70114]
["bitfinex","ETHUSD",1739237411378,3.70123,2701.8,2701.7,3.703]
["bitfinex","ETHUSD",1739237411560,3.70123,2701.8,2701.1,3.13562459]
["bitfinex","ETHUSD",1739237411561,3.70164,2701.5,2701.4,3.704]
["bitfinex","ETHUSD",1739237411758,3.70244,2701.0,2700.9,0.73368065]
["bitfinex","ETHUSD",1739237412161,3.70233,2701.0,2700.9,0.73368065]
["bitfinex","ETHUSD",1739237412359,3.70233,2701.0,2700.5,0.8166]
["bitfinex","ETHUSD",1739237413049,3.7021,2701.2,2700.5,4.5196]
["bitfinex","ETHUSD",1739237413251,3.7021,2701.2,2700.6,3.70284]
["bitfinex","ETHUSD",1739237413574,3.7021,2701.2,2700.5,4.5196]
["bitfinex","ETHUSD",1739237413773,0.78777595,2701.1,2700.5,4.5196]
["bitfinex","ETHUSD",1739237414076,6.17160905,2701.0,2700.4,3.70313]
["bitfinex","ETHUSD",1739237414278,0.03697595,2700.9,2700.5,3.705]
["bitfinex","ETHUSD",1739237416149,2.46927905,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1739237416348,2.46927905,2701.3,2700.7,3.7027]
["bitfinex","ETHUSD",1739237416531,2.46927905,2701.3,2700.8,3.70257]
["bitfinex","ETHUSD",1739237416879,0.7508,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1739237417174,3.70208,2701.2,2701.0,35.0]
["bitfinex","ETHUSD",1739237417537,2.46927905,2701.3,2701.0,35.0]
["bitfinex","ETHUSD",1739237417740,6.17121905,2701.3,2701.0,35.0]
["bitfinex","ETHUSD",1739237418281,6.17121905,2701.3,2700.6,3.70282]
["bitfinex","ETHUSD",1739237418282,3.70206,2701.2,2700.6,3.70282]
["bitfinex","ETHUSD",1739237418447,0.03697595,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739237418650,3.70206,2701.2,2700.7,3.705]
["bitfinex","ETHUSD",1739237418896,0.03697595,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739237419245,7.40423,2701.2,2700.7,3.705]
["bitfinex","ETHUSD",1739237419445,3.70206,2701.2,2700.7,3.705]
["bitfinex","ETHUSD",1739237419943,3.7022,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739237420179,3.73933595,2701.0,2700.7,3.705]
["bitfinex","ETHUSD",1739237420385,6.208615,2701.0,2700.7,3.705]
["bitfinex","ETHUSD",1739237420607,0.7508,2700.9,2700.5,3.70297]
["bitfinex","ETHUSD",1739237420776,0.7508,2700.9,2700.4,4.42862106]
["bitfinex","ETHUSD",1739237420975,0.7508,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1739237421873,0.7508,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1739237422102,4.45286,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1739237422277,3.70236,2701.0,2700.4,8.12975106]
["bitfinex","ETHUSD",1739237422602,4.45286,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1739237422806,3.70232,2701.1,2700.4,4.42668106]
["bitfinex","ETHUSD",1739237423029,3.70232,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1739237423299,4.45286,2701.2,2700.4,0.72362106]
["bitfinex","ETHUSD",1739237423506,8.15503,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1739237423715,4.45286,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1739237423912,0.7508,2701.2,2700.4,0.72362106]
["bitfinex","ETHUSD",1739237424066,0.7508,2701.2,2700.8,3.70253]
["bitfinex","ETHUSD",1739237424276,0.7508,2701.2,2700.7,3.705]
["bitfinex","ETHUSD",1739237424619,0.03697595,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739237425293,3.73916595,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739237425499,0.03697595,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739237428318,0.03697595,2701.1,2700.7,7.40774]
["bitfinex","ETHUSD",1739237428478,3.73917595,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739237429317,4.45289,2701.2,2700.7,7.40772]
["bitfinex","ETHUSD",1739237429521,4.45289,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739237432338,4.45289,2701.2,2700.7,7.40772]
["bitfinex","ETHUSD",1739237432622,3.73916595,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739237433117,3.70219,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739237433322,4.45286,2701.2,2700.7,7.40773]
["bitfinex","ETHUSD",1739237433817,3.7022,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739237434327,0.7508,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1739237434618,0.03697595,2701.2,2701.0,3.704]
["bitfinex","ETHUSD",1739237434801,0.7712,2701.3,2701.0,3.704]
["bitfinex","ETHUSD",1739237435005,0.03697595,2701.2,2701.0,3.704]
["bitfinex","ETHUSD",1739237435377,3.73904595,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1739237435575,3.73904595,2701.2,2700.7,3.705]
["bitfinex","ETHUSD",1739237436726,3.70224,2701.1,2700.7,3.705]
["bitfinex","ETHUSD",1739237436884,3.73930595,2701.0,2700.7,3.705]
["bitfinex","ETHUSD",1739237437208,0.7712,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1739237437375,3.73957595,2700.8,2700.5,3.705]
["bitfinex","ETHUSD",1739237438599,3.73957595,2700.8,2700.1,3.70349]
["bitfinex","ETHUSD",1739237438600,2.46927905,2700.7,2700.1,3.70349]
["bitfinex","ETHUSD",1739237438819,0.03697595,2700.6,2700.2,3.705]
["bitfinex","ETHUSD",1739237439118,3.70288,2700.6,2700.2,3.705]
["bitfinex","ETHUSD",1739237439483,0.80817595,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1739237439683,3.70325,2700.4,2699.8,3.7039]
["bitfinex","ETHUSD",1739237439883,6.17252905,2700.4,2699.8,3.7039]
["bitfinex","ETHUSD",1739237440187,6.17252905,2700.4,2699.8,7.40779]
["bitfinex","ETHUSD",1739237440388,6.17252905,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1739237440603,3.70351,2700.2,2699.6,38.70418]
["bitfinex","ETHUSD",1739237440932,3.70329,2700.3,2699.8,0.75576159]
["bitfinex","ETHUSD",1739237441740,0.7712,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1739237441892,0.7712,2700.2,2699.7,11.11405]
["bitfinex","ETHUSD",1739237442283,0.7712,2700.2,2699.7,7.41009]
["bitfinex","ETHUSD",1739237442609,4.47463,2700.2,2699.7,3.706]
["bitfinex","ETHUSD",1739237442924,3.70378,2700.0,2699.6,35.0]
["bitfinex","ETHUSD",1739237443627,2.46927905,2700.1,2699.6,35.0]
["bitfinex","ETHUSD",1739237443826,0.7712,2700.0,2699.5,3.70427]
["bitfinex","ETHUSD",1739237444189,0.7712,2700.0,2699.4,0.75376046]
["bitfinex","ETHUSD",1739237444190,0.7712,2700.0,2699.7,3.70405]
["bitfinex","ETHUSD",1739237445286,0.7712,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1739237445523,0.7712,2700.2,2699.8,3.70395]
["bitfinex","ETHUSD",1739237445733,0.7712,2700.2,2699.5,3.706]
["bitfinex","ETHUSD",1739237445734,0.7712,2700.2,2699.6,3.70417]
["bitfinex","ETHUSD",1739237445914,6.17286905,2700.1,2699.4,39.45820046]
["bitfinex","ETHUSD",1739237446230,6.17286905,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1739237446430,2.46927905,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1739237446592,0.7712,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1739237446813,0.7712,2700.2,2699.9,3.70381]
["bitfinex","ETHUSD",1739237447017,0.7712,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1739237447267,0.7712,2700.6,2700.1,7.40956]
["bitfinex","ETHUSD",1739237447419,0.7712,2700.6,2700.3,3.70325]
["bitfinex","ETHUSD",1739237447771,3.50055,2700.6,2700.4,7.40802]
["bitfinex","ETHUSD",1739237448065,0.7712,2701.2,2700.8,3.70248]
["bitfinex","ETHUSD",1739237448217,0.7712,2701.2,2700.9,3.70242]
["bitfinex","ETHUSD",1739237448566,0.7712,2701.2,2701.0,35.0]
["bitfinex","ETHUSD",1739237449120,0.7712,2701.2,2700.7,7.40765]
["bitfinex","ETHUSD",1739237449620,0.7712,2701.2,2700.8,35.0]
["bitfinex","ETHUSD",1739237450247,0.7712,2701.2,2700.8,38.7025]
["bitfinex","ETHUSD",1739237450960,4.27175,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1739237451318,4.27175,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1739237451655,4.27175,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1739237452059,4.27175,2701.4,2701.0,38.70231]
["bitfinex","ETHUSD",1739237452261,3.50055,2701.4,2701.2,3.70201]
["bitfinex","ETHUSD",1739237452462,3.50055,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1739237452959,0.7712,2701.7,2701.3,3.704]
["bitfinex","ETHUSD",1739237453166,4.27175,2701.9,2701.6,3.70137]
["bitfinex","ETHUSD",1739237455384,4.27175,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739237455673,0.7712,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1739237455967,0.7712,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739237456470,0.7712,2702.5,2702.3,3.70051]
["bitfinex","ETHUSD",1739237456670,0.7712,2702.5,2702.1,7.40376]
["bitfinex","ETHUSD",1739237456842,0.7712,2702.5,2702.1,7.40373]
["bitfinex","ETHUSD",1739237457047,0.7712,2702.5,2702.3,3.7005]
["bitfinex","ETHUSD",1739237457248,0.7712,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739237457447,0.8024,2702.8,2702.6,3.7001]
["bitfinex","ETHUSD",1739237457649,0.8024,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1739237457869,0.8024,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1739237458377,0.03697595,2702.7,2702.3,7.40253]
["bitfinex","ETHUSD",1739237458535,6.97156905,2702.8,2702.2,38.70065]
["bitfinex","ETHUSD",1739237458735,6.97156905,2702.8,2702.2,42.40124]
["bitfinex","ETHUSD",1739237458933,3.27167905,2702.8,2702.2,35.0]
["bitfinex","ETHUSD",1739237459134,3.27167905,2702.8,2702.2,38.70068]
["bitfinex","ETHUSD",1739237459536,3.70008,2702.7,2702.2,35.0]
["bitfinex","ETHUSD",1739237460177,6.97154905,2702.8,2702.2,38.70065]
["bitfinex","ETHUSD",1739237460375,0.8024,2702.6,2701.8,3.70117]
["bitfinex","ETHUSD",1739237460543,0.8024,2702.1,2701.5,0.8182]
["bitfinex","ETHUSD",1739237460743,0.03697595,2702.0,2701.5,0.8182]
["bitfinex","ETHUSD",1739237460944,3.70114,2701.9,2701.6,3.704]
["bitfinex","ETHUSD",1739237461265,0.03697595,2701.8,2701.6,3.704]
["bitfinex","ETHUSD",1739237461660,3.73794595,2702.0,2701.6,3.704]
["bitfinex","ETHUSD",1739237461963,3.73794595,2702.0,2701.4,3.70178]
["bitfinex","ETHUSD",1739237463029,3.73794595,2702.0,2701.4,7.40348]
["bitfinex","ETHUSD",1739237463235,3.73794595,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739237463777,3.73794595,2702.0,2701.4,7.4034]
["bitfinex","ETHUSD",1739237464369,3.73794595,2702.0,2701.5,3.704]
["bitfinex","ETHUSD",1739237464551,3.73794595,2702.0,2701.5,4.45130987]
["bitfinex","ETHUSD",1739237464964,3.73794595,2702.0,2701.5,8.15293987]
["bitfinex","ETHUSD",1739237465738,0.03697595,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1739237465936,6.16961905,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1739237466187,5.336,2703.1,2702.0,3.703]
["bitfinex","ETHUSD",1739237466188,0.8328,2702.4,2702.0,3.703]
["bitfinex","ETHUSD",1739237466383,3.50055,2702.6,2702.0,0.8162]
["bitfinex","ETHUSD",1739237466585,0.8328,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1739237466884,0.8328,2702.9,2702.6,7.40211]
["bitfinex","ETHUSD",1739237467256,3.50055,2703.0,2702.6,3.702]
["bitfinex","ETHUSD",1739237467445,0.03697595,2702.9,2702.6,3.702]
["bitfinex","ETHUSD",1739237468159,3.50055,2703.0,2702.6,3.702]
["bitfinex","ETHUSD",1739237468548,7.20016,2703.0,2702.6,3.702]
["bitfinex","ETHUSD",1739237468985,7.23713595,2703.0,2702.6,3.702]
["bitfinex","ETHUSD",1739237469389,3.53752595,2703.0,2702.6,3.702]
["bitfinex","ETHUSD",1739237469597,3.50055,2703.0,2702.6,3.702]
["bitfinex","ETHUSD",1739237470090,3.50055,2703.0,2702.6,7.40213]
["bitfinex","ETHUSD",1739237470589,3.50055,2703.0,2702.6,7.40205]
["bitfinex","ETHUSD",1739237470787,7.20015,2703.0,2702.6,3.702]
["bitfinex","ETHUSD",1739237470946,7.23588691,2703.0,2702.6,3.702]
["bitfinex","ETHUSD",1739237471643,3.69991,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1739237471849,0.7999,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739237472563,0.7999,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739237473219,0.7999,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1739237473349,4.29921096,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1739237473659,4.29921096,2703.0,2702.8,3.69979]
["bitfinex","ETHUSD",1739237474071,4.29921096,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1739237474895,0.03697595,2702.9,2702.5,38.702]
["bitfinex","ETHUSD",1739237475793,3.73671595,2702.9,2702.5,38.702]
["bitfinex","ETHUSD",1739237477020,0.03697595,2702.9,2702.5,38.702]
["bitfinex","ETHUSD",1739237477178,7.99881096,2703.0,2702.5,38.702]
["bitfinex","ETHUSD",1739237477572,3.69973,2702.9,2702.5,38.702]
["bitfinex","ETHUSD",1739237477890,7.99881096,2703.0,2702.5,42.40226]
["bitfinex","ETHUSD",1739237478068,11.69848096,2703.0,2702.5,42.40226]
["bitfinex","ETHUSD",1739237478406,7.99881096,2703.0,2702.5,42.40226]
["bitfinex","ETHUSD",1739237478687,7.99881096,2703.0,2702.5,42.40219]
["bitfinex","ETHUSD",1739237478886,7.99881096,2703.0,2702.5,46.10238]
["bitfinex","ETHUSD",1739237479089,4.29921096,2703.0,2702.5,38.702]
["bitfinex","ETHUSD",1739237479264,4.29921096,2703.0,2702.6,3.70003]
["bitfinex","ETHUSD",1739237479462,4.29921096,2703.0,2702.5,38.702]
["bitfinex","ETHUSD",1739237479670,3.49931096,2703.0,2702.6,3.7001]
["bitfinex","ETHUSD",1739237479866,3.49931096,2703.0,2702.6,3.70004]
["bitfinex","ETHUSD",1739237480073,3.49931096,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1739237480277,3.49931096,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1739237480492,3.49931096,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739237481807,3.49931096,2703.6,2702.8,8.14065604]
["bitfinex","ETHUSD",1739237482116,20.70631905,2704.9,2704.0,3.69821]
["bitfinex","ETHUSD",1739237482117,0.7999,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1739237482417,0.7999,2704.4,2704.1,3.69797]
["bitfinex","ETHUSD",1739237482629,0.7999,2704.4,2704.0,38.44941]
["bitfinex","ETHUSD",1739237483091,7.19672096,2704.6,2704.0,38.44941]
["bitfinex","ETHUSD",1739237483616,3.69756,2704.5,2704.0,35.0]
["bitfinex","ETHUSD",1739237483823,3.69781,2704.4,2704.0,35.0]
["bitfinex","ETHUSD",1739237484337,3.69756,2704.5,2704.0,35.0]
["bitfinex","ETHUSD",1739237484879,3.69812,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739237485095,3.69812,2704.1,2703.4,3.69898]
["bitfinex","ETHUSD",1739237485396,0.03697595,2704.0,2703.5,0.73135427]
["bitfinex","ETHUSD",1739237485591,3.69836,2703.9,2703.5,0.73135427]
["bitfinex","ETHUSD",1739237485799,3.73526595,2704.0,2703.5,0.73135427]
["bitfinex","ETHUSD",1739237485995,3.49931096,2704.1,2703.5,0.73135427]
["bitfinex","ETHUSD",1739237486209,3.49931096,2704.1,2703.6,3.701]
["bitfinex","ETHUSD",1739237486398,3.49931096,2704.1,2703.7,0.8242]
["bitfinex","ETHUSD",1739237486586,3.49931096,2704.1,2703.9,3.69827]
["bitfinex","ETHUSD",1739237486792,3.49931096,2704.1,2703.9,3.69826]
["bitfinex","ETHUSD",1739237486988,3.49931096,2704.1,2704.0,3.7]
["bitfinex","ETHUSD",1739237487218,0.7685,2704.4,2704.0,3.7]
["bitfinex","ETHUSD",1739237487627,3.49931096,2704.5,2704.1,35.0]
["bitfinex","ETHUSD",1739237488012,3.49931096,2704.5,2704.3,3.69778]
["bitfinex","ETHUSD",1739237488315,3.49931096,2704.5,2704.1,3.69795]
["bitfinex","ETHUSD",1739237488516,3.49931096,2704.5,2704.1,7.39595]
["bitfinex","ETHUSD",1739237488720,3.49931096,2704.5,2704.2,3.69791]
["bitfinex","ETHUSD",1739237489801,3.49931096,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739237490219,3.49931096,2704.5,2704.4,7.39767]
["bitfinex","ETHUSD",1739237490728,3.49931096,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1739237491431,3.49931096,2705.1,2704.8,7.39406]
["bitfinex","ETHUSD",1739237491630,3.49931096,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739237491791,3.49931096,2705.1,2705.0,3.699]
["bitfinex","ETHUSD",1739237492726,4.26781096,2706.0,2705.4,0.8242]
["bitfinex","ETHUSD",1739237493025,3.69564,2705.9,2705.4,4.52041]
["bitfinex","ETHUSD",1739237493328,7.96340096,2706.0,2705.4,4.52041]
["bitfinex","ETHUSD",1739237493637,3.69567,2705.9,2705.4,4.52041]
["bitfinex","ETHUSD",1739237493802,3.69567,2705.9,2705.4,0.8242]
["bitfinex","ETHUSD",1739237494015,3.69573,2705.9,2705.4,0.8242]
["bitfinex","ETHUSD",1739237494537,7.96340096,2706.0,2705.4,4.5205]
["bitfinex","ETHUSD",1739237495238,3.69566,2705.9,2705.4,4.5205]
["bitfinex","ETHUSD",1739237495545,7.96340096,2706.0,2705.2,3.69657]
["bitfinex","ETHUSD",1739237495546,3.73275595,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739237495712,3.69578,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739237496099,3.69578,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1739237496305,4.26781096,2706.0,2705.3,3.698]
["bitfinex","ETHUSD",1739237496620,7.96332096,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1739237496798,3.49931096,2706.0,2705.7,3.69588]
["bitfinex","ETHUSD",1739237497207,3.49931096,2706.0,2705.6,0.8242]
["bitfinex","ETHUSD",1739237497947,7.19482096,2706.0,2705.6,0.8242]
["bitfinex","ETHUSD",1739237498243,7.19482096,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1739237498445,7.19482096,2706.0,2705.3,3.69642]
["bitfinex","ETHUSD",1739237498620,3.8952349,2705.9,2704.9,3.69689]
["bitfinex","ETHUSD",1739237498824,3.69627,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739237499039,3.69626,2705.5,2704.9,4.43756224]
["bitfinex","ETHUSD",1739237499599,3.69626,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739237499760,3.6964,2705.4,2704.9,0.74067224]
["bitfinex","ETHUSD",1739237500048,0.80547595,2705.4,2704.7,4.52138]
["bitfinex","ETHUSD",1739237500207,3.69652,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739237500554,3.73358595,2705.2,2704.8,3.699]
["bitfinex","ETHUSD",1739237502121,7.23289691,2705.2,2704.5,3.69745]
["bitfinex","ETHUSD",1739237502323,3.69693,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1739237503555,3.69693,2705.0,2704.5,7.3949]
["bitfinex","ETHUSD",1739237503759,3.69673,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1739237503918,3.69689,2705.0,2704.5,3.69621095]
["bitfinex","ETHUSD",1739237504118,3.69689,2705.0,2704.5,7.39621095]
["bitfinex","ETHUSD",1739237504521,3.69689,2705.0,2704.5,3.7]
["bitfinex","ETHUSD",1739237505060,3.49931096,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739237505061,7.19597096,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739237505826,10.89267096,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739237506053,3.69707,2704.9,2704.4,0.75813115]
["bitfinex","ETHUSD",1739237506258,3.69707,2704.9,2704.5,3.7]
["bitfinex","ETHUSD",1739237506561,3.69714,2704.8,2704.5,3.7]
["bitfinex","ETHUSD",1739237506758,0.03697595,2704.7,2704.1,3.69795]
["bitfinex","ETHUSD",1739237506970,3.69755,2704.5,2704.2,3.7]
["bitfinex","ETHUSD",1739237507124,0.03697595,2704.4,2704.0,3.7]
["bitfinex","ETHUSD",1739237507324,0.03697595,2704.4,2704.0,7.39822]
["bitfinex","ETHUSD",1739237507862,0.03697595,2704.4,2703.7,0.8242]
["bitfinex","ETHUSD",1739237507863,3.69782,2704.3,2703.7,4.52273]
["bitfinex","ETHUSD",1739237508066,7.43244595,2704.4,2703.8,7.39947]
["bitfinex","ETHUSD",1739237508365,7.19687096,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739237508875,3.6977,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739237509044,3.69798,2704.2,2703.9,3.7]
["bitfinex","ETHUSD",1739237509724,3.73467595,2704.4,2703.9,3.7]
["bitfinex","ETHUSD",1739237509725,3.69784,2704.3,2703.9,3.7]
["bitfinex","ETHUSD",1739237510158,3.69816,2704.1,2703.9,3.7]
["bitfinex","ETHUSD",1739237510325,0.03697595,2704.0,2703.6,3.701]
["bitfinex","ETHUSD",1739237510526,3.69866,2703.7,2703.2,0.8242]
["bitfinex","ETHUSD",1739237510838,7.96599096,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1739237511039,4.26781096,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1739237511456,7.96590096,2704.1,2703.6,3.701]
["bitfinex","ETHUSD",1739237511662,0.03697595,2704.0,2703.6,3.701]
["bitfinex","ETHUSD",1739237511842,4.26781096,2704.1,2703.6,3.701]
["bitfinex","ETHUSD",1739237512031,3.49931096,2704.1,2703.7,3.69852]
["bitfinex","ETHUSD",1739237513967,3.49931096,2704.1,2703.6,3.701]
["bitfinex","ETHUSD",1739237514158,3.49931096,2704.1,2703.6,7.39972]
["bitfinex","ETHUSD",1739237514598,3.49931096,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1739237514870,3.49931096,2704.1,2703.6,3.701]
["bitfinex","ETHUSD",1739237515082,7.19742096,2704.1,2703.6,3.701]
["bitfinex","ETHUSD",1739237515374,3.69868,2703.7,2703.3,0.74943756]
["bitfinex","ETHUSD",1739237515560,7.43438595,2703.7,2703.4,3.701]
["bitfinex","ETHUSD",1739237515760,3.69878,2703.6,2703.4,3.701]
["bitfinex","ETHUSD",1739237515956,3.73565595,2703.7,2703.4,3.701]
["bitfinex","ETHUSD",1739237516158,0.03697595,2703.7,2703.4,3.701]
["bitfinex","ETHUSD",1739237516458,0.7685,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739237516459,4.46701,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739237516980,3.6988,2703.6,2703.1,7.40033]
["bitfinex","ETHUSD",1739237517349,3.73565595,2703.7,2703.1,7.40033]
["bitfinex","ETHUSD",1739237517550,7.43441595,2703.7,2703.1,7.40033]
["bitfinex","ETHUSD",1739237518071,3.73565595,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1739237518280,0.7685,2703.8,2703.4,3.69901]
["bitfinex","ETHUSD",1739237518482,0.7685,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1739237518994,0.7982,2704.4,2703.5,0.55]
["bitfinex","ETHUSD",1739237519159,0.7982,2704.4,2704.0,3.69818]
["bitfinex","ETHUSD",1739237519347,3.08975895,2705.0,2704.1,3.698]
["bitfinex","ETHUSD",1739237519348,4.49557,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1739237519547,4.49557,2704.7,2704.2,3.7]
["bitfinex","ETHUSD",1739237519754,3.69743,2704.6,2704.2,3.7]
["bitfinex","ETHUSD",1739237520172,3.6972,2704.8,2704.3,4.4641]
["bitfinex","ETHUSD",1739237520581,4.4951,2705.0,2704.3,4.4641]
["bitfinex","ETHUSD",1739237520783,4.4951,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739237521097,0.7982,2705.0,2704.6,3.699]
["bitfinex","ETHUSD",1739237521253,3.69647,2705.3,2704.7,3.69714]
["bitfinex","ETHUSD",1739237521590,4.49421,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739237521791,4.49421,2705.7,2705.0,0.7663]
["bitfinex","ETHUSD",1739237521792,0.7982,2706.0,2705.3,3.69642]
["bitfinex","ETHUSD",1739237521963,4.4937,2706.0,2705.3,3.69642]
["bitfinex","ETHUSD",1739237522748,3.69564,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1739237523190,4.4937,2706.0,2705.3,3.69642]
["bitfinex","ETHUSD",1739237523950,4.4937,2706.0,2705.4,3.69627]
["bitfinex","ETHUSD",1739237524393,4.4937,2706.0,2705.3,3.69642]
["bitfinex","ETHUSD",1739237524699,4.4937,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1739237525004,3.69578,2705.8,2705.1,3.6967]
["bitfinex","ETHUSD",1739237525292,3.69605,2705.6,2705.0,0.7663]
["bitfinex","ETHUSD",1739237525465,7.39222,2705.6,2705.1,3.699]
["bitfinex","ETHUSD",1739237525670,3.69605,2705.6,2705.1,3.699]
["bitfinex","ETHUSD",1739237525987,3.69619,2705.5,2705.1,3.699]
["bitfinex","ETHUSD",1739237526192,0.83517595,2705.5,2705.1,3.699]
["bitfinex","ETHUSD",1739237526693,3.6958,2705.8,2705.1,3.699]
["bitfinex","ETHUSD",1739237526896,0.7982,2705.7,2704.9,4.41886808]
["bitfinex","ETHUSD",1739237527077,0.7982,2705.7,2704.9,0.72197808]
["bitfinex","ETHUSD",1739237527251,3.49931096,2705.8,2705.0,0.7663]
["bitfinex","ETHUSD",1739237527453,3.49931096,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739237527883,0.7982,2706.3,2705.6,0.7663]
["bitfinex","ETHUSD",1739237527884,0.7982,2706.3,2705.6,4.4643]
["bitfinex","ETHUSD",1739237528079,0.7982,2706.3,2706.1,3.69526]
["bitfinex","ETHUSD",1739237528282,8.82631096,2706.4,2706.0,3.698]
["bitfinex","ETHUSD",1739237528479,8.82631096,2706.4,2706.0,7.39346]
["bitfinex","ETHUSD",1739237529198,8.82631096,2706.4,2706.0,3.698]
["bitfinex","ETHUSD",1739237529904,0.03697595,2706.3,2706.0,3.698]
["bitfinex","ETHUSD",1739237530105,3.73215595,2706.3,2706.0,3.698]
["bitfinex","ETHUSD",1739237530607,0.03697595,2706.3,2705.5,0.74809295]
["bitfinex","ETHUSD",1739237530762,3.6953,2706.2,2705.5,0.74809295]
["bitfinex","ETHUSD",1739237531103,3.53628691,2706.3,2705.5,0.74809295]
["bitfinex","ETHUSD",1739237531104,3.49931096,2706.3,2705.6,3.73495593]
["bitfinex","ETHUSD",1739237531265,3.49931096,2706.3,2706.0,7.39078]
["bitfinex","ETHUSD",1739237531468,3.49931096,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739237531668,5.327,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739237531988,4.31561096,2707.0,2706.3,0.8008]
["bitfinex","ETHUSD",1739237532295,4.31561096,2707.0,2706.6,3.69456]
["bitfinex","ETHUSD",1739237532296,3.49931096,2707.0,2706.6,3.69456]
["bitfinex","ETHUSD",1739237532494,3.49931096,2707.0,2706.5,3.69476]
["bitfinex","ETHUSD",1739237532861,3.49931096,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1739237533255,3.49931096,2707.0,2706.6,7.39164]
["bitfinex","ETHUSD",1739237533494,3.49931096,2707.0,2706.6,3.697]
["bitfinex","ETHUSD",1739237534002,7.19347096,2707.0,2706.4,3.69492]
["bitfinex","ETHUSD",1739237534179,3.69429,2706.9,2706.3,0.8008]
["bitfinex","ETHUSD",1739237534384,0.8163,2706.9,2706.0,4.49628]
["bitfinex","ETHUSD",1739237534575,3.69512,2706.3,2705.7,4.49669]
["bitfinex","ETHUSD",1739237534909,4.54839595,2706.3,2705.8,3.698]
["bitfinex","ETHUSD",1739237535057,4.51142,2706.3,2705.8,3.698]
["bitfinex","ETHUSD",1739237535571,3.69561,2706.0,2705.4,0.8008]
["bitfinex","ETHUSD",1739237535898,3.69561,2706.0,2705.5,3.698]
["bitfinex","ETHUSD",1739237536251,3.69565,2705.9,2705.5,3.698]
["bitfinex","ETHUSD",1739237536451,0.03697595,2706.2,2705.5,3.698]
["bitfinex","ETHUSD",1739237536665,3.69564,2705.9,2705.4,0.8008]
["bitfinex","ETHUSD",1739237536897,3.69542,2706.1,2705.5,3.698]
["bitfinex","ETHUSD",1739237537169,3.69563,2705.9,2705.5,3.698]
["bitfinex","ETHUSD",1739237538263,3.69553,2706.0,2705.5,3.698]
["bitfinex","ETHUSD",1739237538692,3.69565,2705.9,2705.5,3.698]
["bitfinex","ETHUSD",1739237540073,3.69587,2705.8,2705.5,3.698]
["bitfinex","ETHUSD",1739237540598,7.3914,2705.9,2705.5,3.698]
["bitfinex","ETHUSD",1739237540901,3.69579,2705.8,2705.5,3.698]
["bitfinex","ETHUSD",1739237542005,3.6959,2705.7,2705.5,3.698]
["bitfinex","ETHUSD",1739237542883,3.69603,2705.6,2705.5,3.698]
["bitfinex","ETHUSD",1739237543299,3.69579,2705.8,2705.5,3.698]
["bitfinex","ETHUSD",1739237543515,7.39168,2705.8,2705.5,3.698]
["bitfinex","ETHUSD",1739237543685,3.69579,2705.8,2705.5,3.698]
["bitfinex","ETHUSD",1739237544005,3.69591,2705.7,2705.5,3.9468]
["bitfinex","ETHUSD",1739237544164,3.69603,2705.6,2705.5,3.9468]
["bitfinex","ETHUSD",1739237544758,3.69603,2705.6,2705.5,0.2488]
["bitfinex","ETHUSD",1739237544961,7.19534096,2705.6,2705.5,0.2488]
["bitfinex","ETHUSD",1739237545302,3.69741,2704.6,2704.3,0.74873231]
["bitfinex","ETHUSD",1739237545506,3.69754,2704.5,2703.8,1.0889]
["bitfinex","ETHUSD",1739237545707,3.69817,2704.1,2703.9,3.7]
["bitfinex","ETHUSD",1739237546000,3.69798,2704.2,2703.9,3.7]
["bitfinex","ETHUSD",1739237546174,3.69786,2704.3,2703.9,3.7]
["bitfinex","ETHUSD",1739237546358,3.6981,2704.1,2704.0,0.75649924]
["bitfinex","ETHUSD",1739237546562,3.69862,2703.8,2703.6,3.701]
["bitfinex","ETHUSD",1739237546796,3.69863,2703.7,2703.6,3.701]
["bitfinex","ETHUSD",1739237547001,3.69891,2703.5,2703.3,3.701]
["bitfinex","ETHUSD",1739237547302,3.69891,2703.5,2702.9,1.0889]
["bitfinex","ETHUSD",1739237547480,3.69891,2703.5,2703.0,3.701]
["bitfinex","ETHUSD",1739237547680,3.69891,2703.5,2703.1,35.73569905]
["bitfinex","ETHUSD",1739237548201,3.69891,2703.5,2703.0,3.701]
["bitfinex","ETHUSD",1739237548202,0.7968,2703.4,2703.0,3.701]
["bitfinex","ETHUSD",1739237548420,3.69941,2703.2,2702.6,3.702]
["bitfinex","ETHUSD",1739237548721,3.69941,2703.2,2702.7,35.0]
["bitfinex","ETHUSD",1739237549815,3.69941,2703.2,2702.7,35.73273819]
["bitfinex","ETHUSD",1739237552923,3.69946,2703.1,2702.7,35.73273819]
["bitfinex","ETHUSD",1739237553129,3.69986,2702.8,2702.7,35.0]
["bitfinex","ETHUSD",1739237553421,3.7,2702.7,2702.2,3.702]
["bitfinex","ETHUSD",1739237553582,3.70014,2702.6,2702.2,3.702]
["bitfinex","ETHUSD",1739237553780,3.70014,2702.6,2702.3,35.0]
["bitfinex","ETHUSD",1739237554217,3.70028,2702.5,2702.3,35.0]
["bitfinex","ETHUSD",1739237554516,3.70041,2702.4,2702.3,35.0]
["bitfinex","ETHUSD",1739237554890,3.70028,2702.5,2702.3,35.7490559]
["bitfinex","ETHUSD",1739237555091,3.70041,2702.4,2702.2,3.702]
["bitfinex","ETHUSD",1739237555408,3.70055,2702.3,2702.2,3.702]
["bitfinex","ETHUSD",1739237555584,0.03697595,2702.4,2702.1,35.0]
["bitfinex","ETHUSD",1739237555787,3.70133,2701.8,2701.5,1.53199625]
["bitfinex","ETHUSD",1739237556003,3.70137,2701.7,2701.6,3.704]
["bitfinex","ETHUSD",1739237556512,0.7968,2702.2,2701.6,3.704]
["bitfinex","ETHUSD",1739237556744,3.70093,2702.1,2701.6,3.704]
["bitfinex","ETHUSD",1739237557143,3.70117,2701.9,2701.6,3.704]
["bitfinex","ETHUSD",1739237557503,3.70117,2701.9,2701.7,35.0]
["bitfinex","ETHUSD",1739237558739,3.70123,2701.8,2701.7,35.0]
["bitfinex","ETHUSD",1739237558947,3.70137,2701.7,2701.6,3.704]
["bitfinex","ETHUSD",1739237559598,3.70117,2701.9,2701.6,3.704]
["bitfinex","ETHUSD",1739237559800,3.70125,2701.8,2701.6,3.704]
["bitfinex","ETHUSD",1739237560499,0.7968,2702.2,2701.6,3.704]
["bitfinex","ETHUSD",1739237560500,3.70087,2702.1,2701.6,3.704]
["bitfinex","ETHUSD",1739237560802,3.70111,2701.9,2701.6,3.704]
["bitfinex","ETHUSD",1739237561003,3.70111,2701.9,2701.7,35.0]
["bitfinex","ETHUSD",1739237562217,3.70123,2701.8,2701.7,35.0]
["bitfinex","ETHUSD",1739237562829,3.70137,2701.7,2701.6,3.704]
["bitfinex","ETHUSD",1739237563004,3.70178,2701.4,2701.3,3.704]
["bitfinex","ETHUSD",1739237563450,3.70178,2701.4,2701.3,35.0]
["bitfinex","ETHUSD",1739237563649,3.70164,2701.5,2701.3,35.0]
["bitfinex","ETHUSD",1739237564168,3.70205,2701.2,2701.1,0.75838617]
["bitfinex","ETHUSD",1739237564856,3.70231,2701.1,2700.8,35.0]
["bitfinex","ETHUSD",1739237565061,3.70233,2701.0,2700.7,3.705]
["bitfinex","ETHUSD",1739237565217,3.70215,2701.2,2700.8,0.0075]
["bitfinex","ETHUSD",1739237565556,3.49931096,2701.3,2700.9,35.0]
["bitfinex","ETHUSD",1739237565862,3.49931096,2701.3,2701.0,3.704]
["bitfinex","ETHUSD",1739237566357,3.49931096,2701.3,2701.1,0.7593]
["bitfinex","ETHUSD",1739237566653,3.49931096,2701.3,2701.2,35.0]
["bitfinex","ETHUSD",1739237566861,3.49931096,2701.3,2701.2,39.26705]
["bitfinex","ETHUSD",1739237567715,3.49931096,2701.3,2701.2,35.0]
["bitfinex","ETHUSD",1739237568353,7.20123096,2701.3,2701.2,35.0]
["bitfinex","ETHUSD",1739237568563,3.70192,2701.3,2701.2,35.0]
["bitfinex","ETHUSD",1739237569527,3.70173,2701.5,2701.2,35.0]
["bitfinex","ETHUSD",1739237569728,3.70178,2701.4,2701.2,35.0]
["bitfinex","ETHUSD",1739237570167,3.49931096,2701.8,2701.2,35.0]
["bitfinex","ETHUSD",1739237570168,3.70143,2701.7,2701.2,35.0]
["bitfinex","ETHUSD",1739237570325,3.49931096,2701.8,2701.3,5.0133]
["bitfinex","ETHUSD",1739237570526,3.49931096,2701.8,2701.3,8.7152]
["bitfinex","ETHUSD",1739237571064,3.49931096,2701.8,2701.4,3.7017]
["bitfinex","ETHUSD",1739237571767,3.49931096,2701.8,2701.3,8.7152]
["bitfinex","ETHUSD",1739237572081,3.49931096,2701.8,2701.4,35.0]
["bitfinex","ETHUSD",1739237572423,3.70061,2702.3,2701.6,0.0075]
["bitfinex","ETHUSD",1739237572629,3.70036,2702.5,2702.0,4.25844]
["bitfinex","ETHUSD",1739237573030,3.70036,2702.5,2702.1,38.703]
["bitfinex","ETHUSD",1739237574674,3.69996,2702.8,2702.3,0.7593]
["bitfinex","ETHUSD",1739237574914,3.7,2702.7,2702.4,3.702]
["bitfinex","ETHUSD",1739237575099,7.39963,2702.9,2702.4,3.702]
["bitfinex","ETHUSD",1739237575410,3.69981,2702.9,2702.5,35.0]
["bitfinex","ETHUSD",1739237575610,3.49931096,2703.0,2702.5,35.0]
["bitfinex","ETHUSD",1739237575794,7.19899096,2703.0,2702.5,35.0]
["bitfinex","ETHUSD",1739237576114,3.69974,2702.9,2702.5,35.0]
["bitfinex","ETHUSD",1739237576316,3.69995,2702.8,2702.5,35.0]
["bitfinex","ETHUSD",1739237576605,3.49931096,2703.0,2702.5,35.0]
["bitfinex","ETHUSD",1739237576809,3.69973,2702.9,2702.5,35.0]
["bitfinex","ETHUSD",1739237576980,3.69972,2702.9,2702.5,35.0]
["bitfinex","ETHUSD",1739237577177,3.7001,2702.7,2702.5,35.0]
["bitfinex","ETHUSD",1739237577983,3.70027,2702.5,2702.4,3.703]
["bitfinex","ETHUSD",1739237578175,3.70027,2702.5,2702.1,3.703]
["bitfinex","ETHUSD",1739237578410,0.8171,2702.7,2701.9,0.74815996]
["bitfinex","ETHUSD",1739237578610,3.70078,2702.2,2701.8,0.297]
["bitfinex","ETHUSD",1739237578918,3.70078,2702.2,2701.9,3.703]
["bitfinex","ETHUSD",1739237579503,3.70047,2702.4,2701.9,3.703]
["bitfinex","ETHUSD",1739237579717,7.39988,2702.8,2702.2,4.48117]
["bitfinex","ETHUSD",1739237579923,3.69993,2702.8,2702.3,3.703]
["bitfinex","ETHUSD",1739237580278,3.69993,2702.8,2702.4,35.0]
["bitfinex","ETHUSD",1739237580482,7.19924096,2702.8,2702.4,35.0]
["bitfinex","ETHUSD",1739237580716,3.7003,2702.5,2702.2,0.7805]
["bitfinex","ETHUSD",1739237580918,3.7,2702.7,2702.2,0.7805]
["bitfinex","ETHUSD",1739237581223,3.49931096,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739237581393,3.49931096,2702.8,2702.4,3.703]
["bitfinex","ETHUSD",1739237581723,3.70014,2702.6,2702.4,3.703]
["bitfinex","ETHUSD",1739237582685,3.70001,2702.7,2702.4,3.703]
["bitfinex","ETHUSD",1739237582926,7.19928096,2702.8,2702.4,3.703]
["bitfinex","ETHUSD",1739237583336,3.49931096,2702.8,2702.4,3.703]
["bitfinex","ETHUSD",1739237583645,3.49931096,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739237584132,3.49931096,2702.8,2702.7,3.702]
["bitfinex","ETHUSD",1739237584430,3.49931096,2702.8,2702.7,7.402]
["bitfinex","ETHUSD",1739237584740,3.49931096,2702.8,2702.7,3.702]
["bitfinex","ETHUSD",1739237585489,3.49931096,2702.8,2702.7,7.402]
["bitfinex","ETHUSD",1739237586953,3.49931096,2702.8,2702.7,42.402]
["bitfinex","ETHUSD",1739237589310,3.49931096,2702.8,2702.7,38.702]
["bitfinex","ETHUSD",1739237589515,4.31641096,2702.8,2702.4,3.703]
["bitfinex","ETHUSD",1739237589779,0.03697595,2702.7,2701.9,0.7805]
["bitfinex","ETHUSD",1739237590060,0.03697595,2702.7,2702.0,4.44987521]
["bitfinex","ETHUSD",1739237590061,3.70028,2702.5,2702.0,4.44987521]
["bitfinex","ETHUSD",1739237590264,3.49931096,2702.5,2702.1,3.703]
["bitfinex","ETHUSD",1739237590411,3.70068,2702.2,2702.1,3.703]
["bitfinex","ETHUSD",1739237590612,0.7783,2702.2,2701.4,0.7991]
["bitfinex","ETHUSD",1739237590854,3.70144,2701.7,2701.2,0.7991]
["bitfinex","ETHUSD",1739237591064,3.70117,2701.9,2701.3,8.15817103]
["bitfinex","ETHUSD",1739237591216,3.49931096,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1739237591417,7.20015096,2702.1,2701.7,3.704]
["bitfinex","ETHUSD",1739237591839,3.49931096,2702.1,2701.7,3.704]
["bitfinex","ETHUSD",1739237592045,3.49931096,2702.1,2701.7,7.44237032]
["bitfinex","ETHUSD",1739237592518,3.49931096,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739237592719,3.49931096,2702.1,2702.0,3.70846]
["bitfinex","ETHUSD",1739237592952,2.07172743,2702.1,2702.0,8.21806]
["bitfinex","ETHUSD",1739237593759,2.07172743,2702.9,2702.6,3.70011]
["bitfinex","ETHUSD",1739237593944,2.07172743,2702.9,2702.6,4.49911]
["bitfinex","ETHUSD",1739237594830,2.07172743,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739237595029,2.07172743,2703.6,2702.8,3.702]
["bitfinex","ETHUSD",1739237595388,2.07172743,2703.6,2703.1,3.6994]
["bitfinex","ETHUSD",1739237595670,2.07172743,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1739237595831,2.07172743,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739237596040,2.07172743,2703.6,2703.4,3.699]
["bitfinex","ETHUSD",1739237596562,2.07172743,2703.6,2703.3,4.5001]
["bitfinex","ETHUSD",1739237596734,2.07172743,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739237597330,2.07172743,2703.6,2703.3,8.19916]
["bitfinex","ETHUSD",1739237597637,2.07172743,2703.6,2703.3,8.19923]
["bitfinex","ETHUSD",1739237599463,2.07172743,2703.6,2703.3,8.19917]
["bitfinex","ETHUSD",1739237600154,2.07172743,2703.6,2703.4,3.69902]
["bitfinex","ETHUSD",1739237600955,2.07172743,2703.6,2703.3,8.19917]
["bitfinex","ETHUSD",1739237601170,2.07172743,2703.6,2703.3,11.89825]
["bitfinex","ETHUSD",1739237601684,2.07172743,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1739237602795,2.07172743,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739237603561,2.07172743,2703.6,2703.3,11.89825]
["bitfinex","ETHUSD",1739237604201,2.07172743,2703.6,2703.4,3.69901]
["bitfinex","ETHUSD",1739237604897,2.07172743,2703.6,2703.3,8.19917]
["bitfinex","ETHUSD",1739237604898,2.07172743,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739237605195,4.47654,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1739237605196,2.07172743,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1739237606958,2.07172743,2703.9,2703.6,3.701]
["bitfinex","ETHUSD",1739237607999,2.07172743,2703.9,2703.7,3.69853]
["bitfinex","ETHUSD",1739237608304,2.07172743,2703.9,2703.7,7.39708]
["bitfinex","ETHUSD",1739237608611,2.07172743,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739237609005,2.07172743,2703.9,2703.8,5.05689]
["bitfinex","ETHUSD",1739237609202,2.07172743,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739237609407,2.07172743,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1739237609577,2.07172743,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1739237609911,0.8143,2704.1,2703.6,0.296]
["bitfinex","ETHUSD",1739237610113,2.07172743,2704.0,2703.6,0.296]
["bitfinex","ETHUSD",1739237610616,5.76999743,2704.0,2703.6,0.296]
["bitfinex","ETHUSD",1739237610914,2.07172743,2704.0,2703.6,3.99467]
["bitfinex","ETHUSD",1739237611116,2.07172743,2704.0,2703.6,0.296]
["bitfinex","ETHUSD",1739237611475,5.76999743,2704.0,2703.6,0.296]
["bitfinex","ETHUSD",1739237612587,3.69858,2703.8,2703.6,0.296]
["bitfinex","ETHUSD",1739237612988,9.46835743,2704.0,2703.6,0.296]
["bitfinex","ETHUSD",1739237613212,2.07172743,2704.0,2703.6,0.296]
["bitfinex","ETHUSD",1739237613582,5.76999743,2704.0,2703.6,0.296]
["bitfinex","ETHUSD",1739237616529,5.76999743,2704.0,2703.6,35.296]
["bitfinex","ETHUSD",1739237616911,3.69838,2703.9,2703.6,35.296]
["bitfinex","ETHUSD",1739237617322,5.76994743,2704.0,2703.6,35.296]
["bitfinex","ETHUSD",1739237617835,2.07172743,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1739237618125,2.07172743,2704.0,2703.6,4.80304]
["bitfinex","ETHUSD",1739237618490,5.76996743,2704.0,2703.7,35.0]
["bitfinex","ETHUSD",1739237618695,5.76996743,2704.0,2703.8,3.701]
["bitfinex","ETHUSD",1739237619096,7.39682,2703.9,2703.6,0.296]
["bitfinex","ETHUSD",1739237619310,3.69836,2703.9,2703.6,0.296]
["bitfinex","ETHUSD",1739237619505,3.69849,2703.8,2703.7,35.0]
["bitfinex","ETHUSD",1739237619947,0.8143,2703.9,2703.5,3.701]
["bitfinex","ETHUSD",1739237620110,2.07172743,2704.4,2704.0,0.8084]
["bitfinex","ETHUSD",1739237620299,2.07172743,2704.4,2704.2,3.69785]
["bitfinex","ETHUSD",1739237621144,2.07172743,2704.4,2704.3,3.7]
["bitfinex","ETHUSD",1739237621449,2.07172743,2704.4,2704.3,38.7]
["bitfinex","ETHUSD",1739237621613,5.76939743,2704.4,2703.8,3.69842]
["bitfinex","ETHUSD",1739237621936,2.07172743,2704.4,2704.1,3.69806]
["bitfinex","ETHUSD",1739237622331,2.07172743,2704.4,2704.1,7.39612]
["bitfinex","ETHUSD",1739237622497,2.07172743,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1739237623246,2.07172743,2704.4,2704.0,38.7]
["bitfinex","ETHUSD",1739237623854,3.6979,2704.3,2704.0,3.7]
["bitfinex","ETHUSD",1739237624152,3.6979,2704.3,2704.1,0.6169]
["bitfinex","ETHUSD",1739237624651,2.07172743,2704.4,2704.1,0.6169]
["bitfinex","ETHUSD",1739237625004,2.07172743,2704.4,2704.2,0.8084]
["bitfinex","ETHUSD",1739237625211,2.07172743,2704.4,2704.2,4.50633]
["bitfinex","ETHUSD",1739237625412,2.07172743,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739237625720,2.07172743,2704.4,2704.3,42.39781]
["bitfinex","ETHUSD",1739237626128,2.07172743,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739237626341,2.07172743,2705.0,2704.6,7.39633]
["bitfinex","ETHUSD",1739237626744,2.07172743,2705.0,2704.6,42.39633]
["bitfinex","ETHUSD",1739237626926,2.07172743,2705.0,2704.7,0.8084]
["bitfinex","ETHUSD",1739237629246,2.07172743,2705.0,2704.7,4.50559]
["bitfinex","ETHUSD",1739237629449,2.07172743,2705.0,2704.7,0.8084]
["bitfinex","ETHUSD",1739237630156,2.07172743,2705.0,2704.6,3.699]
["bitfinex","ETHUSD",1739237630157,5.76865743,2705.0,2704.6,3.699]
["bitfinex","ETHUSD",1739237630509,0.8143,2704.9,2704.6,3.699]
["bitfinex","ETHUSD",1739237631254,2.07172743,2705.0,2704.6,3.699]
["bitfinex","ETHUSD",1739237631640,2.07172743,2705.0,2704.7,3.6972]
["bitfinex","ETHUSD",1739237631837,2.07172743,2705.0,2704.7,0.5575]
["bitfinex","ETHUSD",1739237632051,2.07172743,2705.0,2704.8,0.8084]
["bitfinex","ETHUSD",1739237632257,2.07172743,2705.0,2704.9,3.699]
["bitfinex","ETHUSD",1739237633370,2.07172743,2705.5,2705.0,0.0075]
["bitfinex","ETHUSD",1739237633572,2.07172743,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1739237633737,2.07172743,2705.5,2705.2,3.699]
["bitfinex","ETHUSD",1739237634663,2.07172743,2705.9,2705.7,3.69582]
["bitfinex","ETHUSD",1739237634974,2.07172743,2705.9,2705.8,8.20216]
["bitfinex","ETHUSD",1739237635121,2.07172743,2705.9,2705.8,43.20216]
["bitfinex","ETHUSD",1739237636356,2.07172743,2705.9,2705.8,43.92570862]
["bitfinex","ETHUSD",1739237636942,2.07172743,2706.5,2705.9,0.0075]
["bitfinex","ETHUSD",1739237637139,2.07172743,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1739237637559,2.07172743,2706.5,2706.2,38.69514]
["bitfinex","ETHUSD",1739237637739,2.07172743,2706.5,2706.2,35.0]
["bitfinex","ETHUSD",1739237638165,5.76656743,2706.5,2706.2,35.0]
["bitfinex","ETHUSD",1739237638361,9.46147743,2706.5,2706.2,35.0]
["bitfinex","ETHUSD",1739237638680,5.76656743,2706.5,2706.2,35.0]
["bitfinex","ETHUSD",1739237639752,5.76656743,2706.5,2705.8,5.77764862]
["bitfinex","ETHUSD",1739237639976,2.07172743,2706.5,2705.8,2.08194862]
["bitfinex","ETHUSD",1739237640180,2.07172743,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739237640383,2.07172743,2706.5,2706.0,7.39082]
["bitfinex","ETHUSD",1739237640585,2.07172743,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739237640787,2.07172743,2706.5,2705.8,37.08194862]
["bitfinex","ETHUSD",1739237640788,5.76661743,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1739237641092,3.69517,2706.3,2706.0,0.6165]
["bitfinex","ETHUSD",1739237641293,0.7986,2706.2,2706.0,0.6165]
["bitfinex","ETHUSD",1739237641478,4.4939,2706.2,2706.0,0.6165]
["bitfinex","ETHUSD",1739237641790,6.60265338,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237641951,6.56567743,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237642948,2.87032743,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237643155,2.07172743,2706.1,2706.0,4.31199]
["bitfinex","ETHUSD",1739237643795,2.07172743,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237645658,2.07172743,2706.1,2706.0,4.31199]
["bitfinex","ETHUSD",1739237645858,2.07172743,2706.1,2706.0,4.91394403]
["bitfinex","ETHUSD",1739237646219,6.52012743,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1739237646419,6.52012743,2707.0,2706.5,3.697]
["bitfinex","ETHUSD",1739237646712,6.52012743,2707.0,2706.6,35.0]
["bitfinex","ETHUSD",1739237646877,3.69443,2706.8,2706.6,35.0]
["bitfinex","ETHUSD",1739237647279,0.7542,2706.7,2706.1,0.295]
["bitfinex","ETHUSD",1739237647509,3.69535,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237647724,5.76707743,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237648409,2.07172743,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237648580,5.76707743,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237648785,6.52127743,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237649700,6.55825338,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237649957,6.52127743,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237650879,6.55825338,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237651080,12.64413715,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237651320,12.6071612,2706.1,2706.0,0.6165]
["bitfinex","ETHUSD",1739237651792,12.6071612,2706.1,2705.0,35.0]
["bitfinex","ETHUSD",1739237652134,2.07172743,2706.0,2705.0,35.0]
["bitfinex","ETHUSD",1739237652424,3.69627,2705.5,2705.0,35.0]
["bitfinex","ETHUSD",1739237652598,3.69627,2705.5,2705.1,4.249]
["bitfinex","ETHUSD",1739237652792,3.69658,2705.2,2705.1,4.249]
["bitfinex","ETHUSD",1739237653301,3.69658,2705.2,2705.1,39.249]
["bitfinex","ETHUSD",1739237653896,3.69658,2705.2,2705.1,38.699]
["bitfinex","ETHUSD",1739237654236,3.69658,2705.2,2705.1,3.699]
["bitfinex","ETHUSD",1739237654430,3.69658,2705.2,2704.8,4.2565]
["bitfinex","ETHUSD",1739237654751,3.69687,2705.0,2704.9,35.0]
["bitfinex","ETHUSD",1739237654961,3.69681,2705.1,2704.9,35.0]
["bitfinex","ETHUSD",1739237655150,3.69685,2705.0,2704.9,35.0]
["bitfinex","ETHUSD",1739237656330,3.69685,2705.0,2704.8,3.699]
["bitfinex","ETHUSD",1739237656535,3.69699,2704.9,2704.8,3.699]
["bitfinex","ETHUSD",1739237656850,3.69685,2705.0,2704.5,35.0]
["bitfinex","ETHUSD",1739237656992,3.69792,2704.3,2704.1,0.7673]
["bitfinex","ETHUSD",1739237657195,3.69792,2704.3,2704.2,4.2575]
["bitfinex","ETHUSD",1739237657640,3.69792,2704.3,2704.2,3.7]
["bitfinex","ETHUSD",1739237658042,3.69831,2704.0,2703.9,3.7]
["bitfinex","ETHUSD",1739237658329,3.69831,2704.0,2703.5,0.0075]
["bitfinex","ETHUSD",1739237658330,3.69837,2703.9,2703.7,0.5575]
["bitfinex","ETHUSD",1739237658719,3.69825,2704.0,2703.7,0.0075]
["bitfinex","ETHUSD",1739237659338,3.69825,2704.0,2703.7,0.5575]
["bitfinex","ETHUSD",1739237660245,2.07172743,2704.4,2703.7,0.5575]
["bitfinex","ETHUSD",1739237660419,3.6979,2704.3,2703.9,0.5575]
["bitfinex","ETHUSD",1739237660748,3.6979,2704.3,2704.0,3.7]
["bitfinex","ETHUSD",1739237661465,3.69808,2704.1,2704.0,3.7]
["bitfinex","ETHUSD",1739237662305,3.69837,2703.9,2703.7,3.7]
["bitfinex","ETHUSD",1739237662722,3.69804,2704.2,2703.7,3.7]
["bitfinex","ETHUSD",1739237662927,3.69787,2704.3,2703.7,3.7]
["bitfinex","ETHUSD",1739237663158,2.07172743,2704.4,2704.0,4.26314]
["bitfinex","ETHUSD",1739237663311,2.07172743,2704.4,2704.3,0.0075]
["bitfinex","ETHUSD",1739237664660,2.07172743,2704.4,2704.2,0.5575]
["bitfinex","ETHUSD",1739237664856,2.07172743,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739237665092,5.76941743,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739237665495,2.07172743,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739237667246,3.69781,2704.3,2704.1,3.7]
["bitfinex","ETHUSD",1739237667481,3.69795,2704.2,2704.1,3.7]
["bitfinex","ETHUSD",1739237667803,3.69809,2704.1,2703.8,3.7]
["bitfinex","ETHUSD",1739237667967,3.69829,2704.0,2703.8,3.7]
["bitfinex","ETHUSD",1739237668282,3.69809,2704.1,2703.8,3.7]
["bitfinex","ETHUSD",1739237668489,3.6983,2704.0,2703.8,3.7]
["bitfinex","ETHUSD",1739237668990,3.69823,2704.0,2703.8,3.7]
["bitfinex","ETHUSD",1739237669488,3.69795,2704.2,2703.8,3.7]
["bitfinex","ETHUSD",1739237669688,3.69811,2704.1,2703.8,3.7]
["bitfinex","ETHUSD",1739237669907,3.69824,2704.0,2703.8,3.7]
["bitfinex","ETHUSD",1739237670389,3.69795,2704.2,2703.9,0.5575]
["bitfinex","ETHUSD",1739237670689,5.76947743,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739237670851,3.69782,2704.3,2704.2,3.7]
["bitfinex","ETHUSD",1739237671681,2.07172743,2704.4,2704.2,3.7]
["bitfinex","ETHUSD",1739237671849,3.69781,2704.3,2704.2,3.7]
["bitfinex","ETHUSD",1739237673218,4.45081,2704.3,2704.2,3.7]
["bitfinex","ETHUSD",1739237673411,3.69816,2704.1,2703.8,3.7]
["bitfinex","ETHUSD",1739237673716,3.69825,2704.0,2703.8,3.7]
["bitfinex","ETHUSD",1739237673920,3.69816,2704.1,2703.8,3.7]
["bitfinex","ETHUSD",1739237674218,3.69786,2704.3,2703.9,0.5575]
["bitfinex","ETHUSD",1739237674418,2.07172743,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739237674577,2.07172743,2704.4,2704.3,4.2575]
["bitfinex","ETHUSD",1739237676094,5.76939743,2704.4,2704.3,3.7]
["bitfinex","ETHUSD",1739237679613,2.07172743,2704.4,2704.3,3.7]
["bitfinex","ETHUSD",1739237679783,5.76939743,2704.4,2704.3,3.7]
["bitfinex","ETHUSD",1739237680423,2.07172743,2704.4,2704.3,3.7]
["bitfinex","ETHUSD",1739237680608,2.07172743,2704.4,2704.3,8.75151]
["bitfinex","ETHUSD",1739237680918,2.07172743,2704.4,2704.3,3.7]
["bitfinex","ETHUSD",1739237681120,3.69783,2704.3,2704.0,0.7962]
["bitfinex","ETHUSD",1739237681339,3.69796,2704.2,2703.9,3.7]
["bitfinex","ETHUSD",1739237681617,2.07172743,2704.4,2703.9,3.7]
["bitfinex","ETHUSD",1739237681784,2.07172743,2704.4,2704.0,0.5575]
["bitfinex","ETHUSD",1739237681982,2.07172743,2704.4,2704.3,1.3462]
["bitfinex","ETHUSD",1739237682322,2.07172743,2704.4,2704.3,5.0462]
["bitfinex","ETHUSD",1739237682526,2.07172743,2704.4,2704.3,8.74401]
["bitfinex","ETHUSD",1739237682885,2.07172743,2704.4,2704.3,8.75901]
["bitfinex","ETHUSD",1739237683409,2.07172743,2705.0,2704.6,0.0075]
["bitfinex","ETHUSD",1739237683611,2.07172743,2705.4,2704.8,0.565]
["bitfinex","ETHUSD",1739237683781,2.07172743,2705.4,2705.0,3.6968]
["bitfinex","ETHUSD",1739237683983,5.76803743,2705.4,2705.1,3.699]
["bitfinex","ETHUSD",1739237685632,3.69646,2705.3,2705.1,3.699]
["bitfinex","ETHUSD",1739237685811,0.753,2705.3,2705.1,3.699]
["bitfinex","ETHUSD",1739237685994,2.07172743,2705.4,2705.1,3.699]
["bitfinex","ETHUSD",1739237687235,0.753,2705.9,2705.3,0.0075]
["bitfinex","ETHUSD",1739237687236,2.07172743,2705.8,2705.3,0.0075]
["bitfinex","ETHUSD",1739237687403,3.69527,2706.2,2705.8,0.0075]
["bitfinex","ETHUSD",1739237687628,4.44819,2706.3,2705.9,3.698]
["bitfinex","ETHUSD",1739237687830,3.69507,2706.4,2706.0,0.5575]
["bitfinex","ETHUSD",1739237688230,3.69509,2706.3,2706.0,0.5575]
["bitfinex","ETHUSD",1739237688434,0.753,2706.7,2706.0,0.5575]
["bitfinex","ETHUSD",1739237688626,3.6947,2706.6,2706.1,0.7962]
["bitfinex","ETHUSD",1739237688825,3.69459,2706.7,2706.1,0.7962]
["bitfinex","ETHUSD",1739237688826,3.69459,2706.7,2706.2,3.697]
["bitfinex","ETHUSD",1739237689026,3.69428,2706.9,2706.3,0.5575]
["bitfinex","ETHUSD",1739237689234,3.69404,2707.1,2706.5,4.25221]
["bitfinex","ETHUSD",1739237689543,4.44676,2707.3,2706.6,7.39165]
["bitfinex","ETHUSD",1739237689864,5.76517743,2707.5,2706.8,0.565]
["bitfinex","ETHUSD",1739237690163,5.76517743,2707.5,2706.8,4.25928]
["bitfinex","ETHUSD",1739237690728,3.69362,2707.4,2706.8,4.25928]
["bitfinex","ETHUSD",1739237691373,5.76517743,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739237691571,5.76517743,2707.5,2707.0,3.696]
["bitfinex","ETHUSD",1739237692066,3.69359,2707.4,2707.0,3.696]
["bitfinex","ETHUSD",1739237692252,0.753,2706.9,2706.0,0.7962]
["bitfinex","ETHUSD",1739237692428,3.69462,2706.7,2706.0,4.4916]
["bitfinex","ETHUSD",1739237692634,3.69481,2706.5,2706.2,3.697]
["bitfinex","ETHUSD",1739237692827,3.69467,2706.6,2706.2,3.697]
["bitfinex","ETHUSD",1739237693262,3.69458,2706.7,2706.2,3.697]
["bitfinex","ETHUSD",1739237694458,3.69481,2706.5,2706.2,3.697]
["bitfinex","ETHUSD",1739237694834,3.69498,2706.4,2706.2,3.697]
["bitfinex","ETHUSD",1739237695034,3.69508,2706.3,2706.2,3.697]
["bitfinex","ETHUSD",1739237695464,3.69508,2706.3,2705.8,0.015]
["bitfinex","ETHUSD",1739237695465,3.69508,2706.3,2705.9,3.698]
["bitfinex","ETHUSD",1739237696787,3.69531,2706.2,2705.9,3.698]
["bitfinex","ETHUSD",1739237697158,3.69508,2706.3,2705.9,3.698]
["bitfinex","ETHUSD",1739237697360,3.69521,2706.2,2705.9,3.698]
["bitfinex","ETHUSD",1739237697687,2.07172743,2706.4,2705.9,3.698]
["bitfinex","ETHUSD",1739237697887,3.69549,2706.0,2705.9,3.698]
["bitfinex","ETHUSD",1739237698387,7.39056,2706.2,2705.9,3.698]
["bitfinex","ETHUSD",1739237698590,3.69549,2706.0,2705.9,3.698]
["bitfinex","ETHUSD",1739237698754,3.69567,2705.9,2705.6,3.698]
["bitfinex","ETHUSD",1739237698959,3.6958,2705.8,2705.6,3.698]
["bitfinex","ETHUSD",1739237699154,3.6959,2705.7,2705.6,3.698]
["bitfinex","ETHUSD",1739237700579,3.69576,2705.8,2705.6,3.698]
["bitfinex","ETHUSD",1739237700982,0.03697595,2705.7,2705.1,0.8192]
["bitfinex","ETHUSD",1739237701277,11.08809,2705.6,2704.8,1.1142]
["bitfinex","ETHUSD",1739237701475,0.774,2705.5,2704.8,1.1142]
["bitfinex","ETHUSD",1739237701684,3.69631,2705.4,2704.9,3.699]
["bitfinex","ETHUSD",1739237701888,3.69669,2705.2,2704.9,3.699]
["bitfinex","ETHUSD",1739237702476,0.774,2705.5,2704.9,7.39588]
["bitfinex","ETHUSD",1739237702477,3.69617,2705.5,2704.9,7.39588]
["bitfinex","ETHUSD",1739237702680,3.69639,2705.4,2704.9,3.699]
["bitfinex","ETHUSD",1739237703393,5.76780743,2705.6,2705.0,0.60196316]
["bitfinex","ETHUSD",1739237703593,2.07172743,2705.6,2705.4,0.015]
["bitfinex","ETHUSD",1739237703794,7.39112,2706.0,2705.5,3.698]
["bitfinex","ETHUSD",1739237703994,3.69571,2705.9,2705.5,3.698]
["bitfinex","ETHUSD",1739237704206,3.69577,2705.8,2705.5,3.698]
["bitfinex","ETHUSD",1739237704708,3.69576,2705.8,2705.5,3.698]
["bitfinex","ETHUSD",1739237704887,3.69603,2705.6,2705.2,3.698]
["bitfinex","ETHUSD",1739237705094,3.69644,2705.3,2705.2,3.698]
["bitfinex","ETHUSD",1739237705288,3.69644,2705.3,2704.8,4.5182]
["bitfinex","ETHUSD",1739237705594,3.69638,2705.4,2704.9,0.5575]
["bitfinex","ETHUSD",1739237705794,3.69647,2705.3,2704.9,0.5575]
["bitfinex","ETHUSD",1739237705997,3.69623,2705.5,2705.0,0.0075]
["bitfinex","ETHUSD",1739237706180,3.69623,2705.5,2705.2,0.55]
["bitfinex","ETHUSD",1739237706181,3.69639,2705.4,2705.2,0.55]
["bitfinex","ETHUSD",1739237706519,2.07172743,2705.6,2705.5,0.0075]
["bitfinex","ETHUSD",1739237706808,3.69549,2706.0,2705.5,3.7055]
["bitfinex","ETHUSD",1739237707025,3.69568,2705.9,2705.5,3.7055]
["bitfinex","ETHUSD",1739237707307,3.69549,2706.0,2705.5,3.7055]
["bitfinex","ETHUSD",1739237707701,2.07172743,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1739237707900,5.76667743,2706.4,2705.8,3.7055]
["bitfinex","ETHUSD",1739237708110,5.76667743,2706.4,2705.9,0.03695101]
["bitfinex","ETHUSD",1739237708314,2.07172743,2706.4,2706.0,0.565]
["bitfinex","ETHUSD",1739237708612,2.07172743,2706.9,2706.5,0.55]
["bitfinex","ETHUSD",1739237708812,5.76598743,2706.9,2706.6,3.697]
["bitfinex","ETHUSD",1739237709205,3.69453,2706.7,2706.6,3.697]
["bitfinex","ETHUSD",1739237709521,3.69482,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739237709722,3.69494,2706.4,2706.2,3.697]
["bitfinex","ETHUSD",1739237709893,3.69508,2706.3,2706.2,3.697]
["bitfinex","ETHUSD",1739237710091,3.69524,2706.2,2705.9,3.697]
["bitfinex","ETHUSD",1739237710500,3.69549,2706.0,2705.9,3.697]
["bitfinex","ETHUSD",1739237710721,3.6959,2705.7,2705.6,3.698]
["bitfinex","ETHUSD",1739237710876,3.6962,2705.5,2705.3,3.698]
["bitfinex","ETHUSD",1739237711279,7.39249,2705.5,2705.3,3.698]
["bitfinex","ETHUSD",1739237711485,3.6962,2705.5,2705.3,3.698]
["bitfinex","ETHUSD",1739237711914,3.69631,2705.4,2705.3,3.698]
["bitfinex","ETHUSD",1739237712092,3.69688,2705.0,2704.9,3.699]
["bitfinex","ETHUSD",1739237712711,3.69677,2705.1,2704.9,3.699]
["bitfinex","ETHUSD",1739237712914,3.69685,2705.0,2704.9,3.699]
["bitfinex","ETHUSD",1739237713285,3.69685,2705.0,2704.2,0.295]
["bitfinex","ETHUSD",1739237713286,3.69767,2704.4,2704.3,3.699]
["bitfinex","ETHUSD",1739237714405,3.69767,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1739237714590,3.69797,2704.2,2704.1,0.55]
["bitfinex","ETHUSD",1739237714787,3.69808,2704.1,2704.0,3.7]
["bitfinex","ETHUSD",1739237715319,3.69834,2704.0,2703.6,0.295]
["bitfinex","ETHUSD",1739237715538,3.69834,2704.0,2703.7,0.565]
["bitfinex","ETHUSD",1739237715706,3.69834,2704.0,2703.9,0.55]
["bitfinex","ETHUSD",1739237715909,0.757,2704.8,2703.9,0.55]
["bitfinex","ETHUSD",1739237716101,3.69789,2704.3,2703.8,0.03697742]
["bitfinex","ETHUSD",1739237716329,3.6977,2704.4,2704.0,0.015]
["bitfinex","ETHUSD",1739237716494,3.69783,2704.3,2704.0,0.565]
["bitfinex","ETHUSD",1739237716828,3.6976,2704.5,2704.0,0.565]
["bitfinex","ETHUSD",1739237717037,2.82872743,2705.1,2704.2,0.55]
["bitfinex","ETHUSD",1739237717348,3.69767,2704.4,2704.0,0.20798988]
["bitfinex","ETHUSD",1739237717642,3.69767,2704.4,2704.1,3.7]
["bitfinex","ETHUSD",1739237718325,3.69687,2705.0,2704.2,0.58697599]
["bitfinex","ETHUSD",1739237718326,3.69761,2704.5,2704.2,0.58697599]
["bitfinex","ETHUSD",1739237718523,2.82872743,2705.1,2704.3,0.015]
["bitfinex","ETHUSD",1739237718847,3.69728,2704.7,2704.5,0.565]
["bitfinex","ETHUSD",1739237719852,3.6974,2704.6,2704.5,0.55]
["bitfinex","ETHUSD",1739237720946,3.69754,2704.5,2704.4,3.699]
["bitfinex","ETHUSD",1739237721328,3.69768,2704.4,2704.2,0.565]
["bitfinex","ETHUSD",1739237721550,3.6974,2704.6,2704.4,0.5575]
["bitfinex","ETHUSD",1739237721751,3.69718,2704.8,2704.5,4.249]
["bitfinex","ETHUSD",1739237721953,3.69718,2704.8,2704.6,0.58697083]
["bitfinex","ETHUSD",1739237722121,5.76853743,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1739237722321,2.07172743,2705.1,2704.7,0.015]
["bitfinex","ETHUSD",1739237722541,2.07172743,2705.1,2704.8,3.699]
["bitfinex","ETHUSD",1739237722875,5.76846743,2705.1,2704.8,3.699]
["bitfinex","ETHUSD",1739237723353,5.76846743,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1739237723557,3.6966,2705.2,2704.9,1.3384]
["bitfinex","ETHUSD",1739237724075,3.69619,2705.5,2704.9,1.3384]
["bitfinex","ETHUSD",1739237724226,3.69619,2705.5,2705.0,0.015]
["bitfinex","ETHUSD",1739237724428,3.6959,2705.7,2705.2,0.565]
["bitfinex","ETHUSD",1739237724658,2.07172743,2705.9,2705.2,3.565]
["bitfinex","ETHUSD",1739237724962,3.69578,2705.8,2705.6,0.55]
["bitfinex","ETHUSD",1739237725144,3.69578,2705.8,2705.7,3.698]
["bitfinex","ETHUSD",1739237725337,3.69578,2705.8,2705.2,0.8034]
["bitfinex","ETHUSD",1739237725338,3.69613,2705.6,2705.4,0.565]
["bitfinex","ETHUSD",1739237725537,3.69617,2705.5,2705.4,0.565]
["bitfinex","ETHUSD",1739237726168,2.07172743,2705.9,2705.3,3.698]
["bitfinex","ETHUSD",1739237726370,3.69626,2705.5,2705.0,3.698]
["bitfinex","ETHUSD",1739237726674,3.69621,2705.5,2705.1,3.565]
["bitfinex","ETHUSD",1739237727160,3.69582,2705.8,2705.1,3.565]
["bitfinex","ETHUSD",1739237727349,3.69607,2705.6,2705.1,3.015]
["bitfinex","ETHUSD",1739237727728,3.69607,2705.6,2705.3,0.015]
["bitfinex","ETHUSD",1739237727928,3.69607,2705.6,2705.5,0.55]
["bitfinex","ETHUSD",1739237729066,3.69617,2705.5,2705.4,3.698]
["bitfinex","ETHUSD",1739237729260,3.69607,2705.6,2704.9,6.55854435]
["bitfinex","ETHUSD",1739237729261,3.69669,2705.2,2705.0,3.699]
["bitfinex","ETHUSD",1739237729967,3.69672,2705.1,2705.0,3.699]
["bitfinex","ETHUSD",1739237730258,3.69697,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1739237730439,7.39394,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1739237730634,3.6971,2704.9,2704.7,0.55]
["bitfinex","ETHUSD",1739237730841,3.6971,2704.9,2704.6,3.699]
["bitfinex","ETHUSD",1739237731154,3.69719,2704.8,2704.6,3.699]
["bitfinex","ETHUSD",1739237731474,3.69726,2704.7,2704.6,3.699]
["bitfinex","ETHUSD",1739237732363,0.10334477,2704.7,2704.6,3.699]
["bitfinex","ETHUSD",1739237732744,3.69726,2704.7,2704.6,3.699]
["bitfinex","ETHUSD",1739237732944,3.80135583,2704.7,2704.6,3.699]
["bitfinex","ETHUSD",1739237734581,3.69767,2704.4,2704.0,3.715]
["bitfinex","ETHUSD",1739237734745,3.69803,2704.2,2704.0,3.7]
["bitfinex","ETHUSD",1739237735078,0.10319635,2704.1,2704.0,4.25]
["bitfinex","ETHUSD",1739237736159,3.69793,2704.3,2704.0,4.25]
["bitfinex","ETHUSD",1739237736378,3.69772,2704.4,2704.1,0.565]
["bitfinex","ETHUSD",1739237736574,0.10326888,2704.2,2704.1,0.565]
["bitfinex","ETHUSD",1739237736775,3.69781,2704.4,2704.1,0.565]
["bitfinex","ETHUSD",1739237737078,7.39557,2704.4,2704.1,0.565]
["bitfinex","ETHUSD",1739237737277,3.69748,2704.6,2704.3,0.565]
["bitfinex","ETHUSD",1739237737455,3.69748,2704.6,2704.4,3.7]
["bitfinex","ETHUSD",1739237738284,3.69748,2704.6,2704.5,35.0]
["bitfinex","ETHUSD",1739237739139,3.69739,2704.7,2704.5,35.0]
["bitfinex","ETHUSD",1739237739344,2.07172743,2704.8,2704.6,0.5575]
["bitfinex","ETHUSD",1739237739545,3.69708,2704.9,2704.7,3.699]
["bitfinex","ETHUSD",1739237739752,5.76850743,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1739237739952,2.07172743,2705.1,2704.9,35.0]
["bitfinex","ETHUSD",1739237740300,5.76844743,2705.1,2705.0,4.249]
["bitfinex","ETHUSD",1739237740505,5.76844743,2705.1,2705.0,3.699]
["bitfinex","ETHUSD",1739237740647,3.69685,2705.0,2704.9,35.0]
["bitfinex","ETHUSD",1739237741984,2.07172743,2705.1,2705.0,0.5575]
["bitfinex","ETHUSD",1739237742168,2.07172743,2705.9,2705.0,8.82041714]
["bitfinex","ETHUSD",1739237742381,3.69598,2705.7,2705.3,0.015]
["bitfinex","ETHUSD",1739237742562,3.69618,2705.5,2705.3,0.015]
["bitfinex","ETHUSD",1739237742762,3.69618,2705.5,2705.4,4.248]
["bitfinex","ETHUSD",1739237743550,2.07172743,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1739237743750,2.07172743,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739237743957,2.07172743,2705.9,2705.8,4.2849542]
["bitfinex","ETHUSD",1739237744158,2.07172743,2705.9,2705.8,4.248]
["bitfinex","ETHUSD",1739237744394,2.07172743,2706.2,2705.8,39.248]
["bitfinex","ETHUSD",1739237744760,2.07172743,2706.2,2705.8,42.94374]
["bitfinex","ETHUSD",1739237744961,2.07172743,2706.2,2705.8,39.248]
["bitfinex","ETHUSD",1739237745286,2.07172743,2706.2,2705.8,42.94367]
["bitfinex","ETHUSD",1739237745491,2.07172743,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1739237745817,2.07172743,2706.2,2706.1,3.698]
["bitfinex","ETHUSD",1739237746477,2.16593307,2706.2,2706.1,3.698]
["bitfinex","ETHUSD",1739237747506,2.16593307,2706.2,2706.1,8.75155]
["bitfinex","ETHUSD",1739237747655,2.16593307,2706.2,2706.1,5.0562]
["bitfinex","ETHUSD",1739237747861,2.16593307,2706.2,2706.1,40.0562]
["bitfinex","ETHUSD",1739237748907,2.07172743,2706.2,2706.1,40.0562]
["bitfinex","ETHUSD",1739237749116,2.16650401,2706.2,2706.1,40.0487]
["bitfinex","ETHUSD",1739237749258,2.16650401,2706.2,2706.1,4.2555]
["bitfinex","ETHUSD",1739237749658,5.86171401,2706.2,2706.1,4.263]
["bitfinex","ETHUSD",1739237750012,5.86171401,2706.2,2705.8,0.7932]
["bitfinex","ETHUSD",1739237750013,2.16650401,2706.2,2705.8,3.698]
["bitfinex","ETHUSD",1739237750224,3.69568,2705.9,2705.4,0.294]
["bitfinex","ETHUSD",1739237750356,2.16650401,2706.2,2705.6,0.5575]
["bitfinex","ETHUSD",1739237750357,3.69557,2706.0,2705.6,0.5575]
["bitfinex","ETHUSD",1739237750560,0.09448689,2705.8,2705.6,0.5575]
["bitfinex","ETHUSD",1739237750779,3.69537,2706.1,2705.6,0.5575]
["bitfinex","ETHUSD",1739237750979,0.09411081,2705.7,2705.6,0.565]
["bitfinex","ETHUSD",1739237751200,3.69565,2705.9,2705.7,0.0075]
["bitfinex","ETHUSD",1739237751497,3.69537,2706.1,2705.8,3.698]
["bitfinex","ETHUSD",1739237751696,3.69561,2706.0,2705.8,3.698]
["bitfinex","ETHUSD",1739237752378,3.69552,2706.0,2705.8,3.698]
["bitfinex","ETHUSD",1739237753094,3.69552,2706.0,2705.8,4.4912]
["bitfinex","ETHUSD",1739237753295,3.69537,2706.1,2705.8,3.698]
["bitfinex","ETHUSD",1739237753521,3.69549,2706.0,2705.8,3.698]
["bitfinex","ETHUSD",1739237753722,3.69537,2706.1,2705.8,3.698]
["bitfinex","ETHUSD",1739237754016,3.69562,2705.9,2705.8,4.263]
["bitfinex","ETHUSD",1739237754227,3.69535,2706.1,2705.8,4.263]
["bitfinex","ETHUSD",1739237754517,2.07172743,2706.2,2706.1,4.26035]
["bitfinex","ETHUSD",1739237754719,2.07172743,2706.2,2706.1,7.95735]
["bitfinex","ETHUSD",1739237754929,2.07172743,2706.2,2706.1,39.262]
["bitfinex","ETHUSD",1739237755090,2.07172743,2706.2,2706.1,42.95735]
["bitfinex","ETHUSD",1739237755472,2.07172743,2706.2,2706.1,39.262]
["bitfinex","ETHUSD",1739237755873,3.69489,2706.5,2706.1,39.262]
["bitfinex","ETHUSD",1739237756077,3.69521,2706.2,2706.1,38.7045]
["bitfinex","ETHUSD",1739237756390,3.69562,2705.9,2705.8,3.698]
["bitfinex","ETHUSD",1739237756590,3.69562,2705.9,2705.8,4.263]
["bitfinex","ETHUSD",1739237756928,3.7761968,2705.9,2705.8,4.263]
["bitfinex","ETHUSD",1739237757278,3.69551,2706.0,2705.8,4.263]
["bitfinex","ETHUSD",1739237757696,0.08047006,2705.9,2705.8,4.263]
["bitfinex","ETHUSD",1739237757978,0.08047006,2705.9,2705.8,39.263]
["bitfinex","ETHUSD",1739237758309,3.69551,2706.0,2705.8,39.263]
["bitfinex","ETHUSD",1739237758488,5.76681743,2706.3,2705.8,39.263]
["bitfinex","ETHUSD",1739237758690,0.08072732,2706.2,2705.8,39.263]
["bitfinex","ETHUSD",1739237758875,5.76681743,2706.3,2705.8,39.263]
["bitfinex","ETHUSD",1739237759077,3.77594732,2706.2,2705.8,39.263]
["bitfinex","ETHUSD",1739237759409,7.39055,2706.2,2705.8,39.263]
["bitfinex","ETHUSD",1739237759775,3.69549,2706.0,2705.8,39.263]
["bitfinex","ETHUSD",1739237760113,3.77601104,2705.9,2705.4,0.7558]
["bitfinex","ETHUSD",1739237760274,3.77601104,2705.9,2705.1,0.7558]
["bitfinex","ETHUSD",1739237760275,3.69611,2705.6,2705.1,0.7558]
["bitfinex","ETHUSD",1739237760474,3.69634,2705.4,2705.2,3.698]
["bitfinex","ETHUSD",1739237760679,0.08003617,2705.3,2705.2,38.698]
["bitfinex","ETHUSD",1739237760880,3.69644,2705.3,2705.2,39.263]
["bitfinex","ETHUSD",1739237761103,3.77647617,2705.3,2705.2,38.698]
["bitfinex","ETHUSD",1739237763112,2.1517636,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1739237763287,2.1517636,2705.3,2704.9,3.7065]
["bitfinex","ETHUSD",1739237763288,3.69685,2705.0,2704.9,3.7065]
["bitfinex","ETHUSD",1739237763609,3.77666872,2705.0,2704.9,38.699]
["bitfinex","ETHUSD",1739237763834,3.69754,2704.5,2704.4,0.294]
["bitfinex","ETHUSD",1739237764111,3.69781,2704.3,2704.2,0.294]
["bitfinex","ETHUSD",1739237764315,3.69781,2704.3,2704.2,39.009]
["bitfinex","ETHUSD",1739237764316,3.7770015,2704.3,2704.2,39.009]
["bitfinex","ETHUSD",1739237764677,0.0791915,2704.3,2703.7,0.7558]
["bitfinex","ETHUSD",1739237765018,2.07172743,2704.7,2703.9,3.015]
["bitfinex","ETHUSD",1739237765318,0.07918805,2704.6,2704.3,0.0075]
["bitfinex","ETHUSD",1739237765483,2.07172743,2704.7,2704.5,0.0075]
["bitfinex","ETHUSD",1739237766108,5.76902743,2704.7,2704.4,3.699]
["bitfinex","ETHUSD",1739237766305,3.77586489,2704.6,2704.4,3.699]
["bitfinex","ETHUSD",1739237766587,3.77586489,2704.6,2704.5,35.0]
["bitfinex","ETHUSD",1739237766980,3.69776,2704.4,2704.2,0.5575]
["bitfinex","ETHUSD",1739237767221,3.69795,2704.2,2704.1,3.7]
["bitfinex","ETHUSD",1739237767512,0.07837689,2704.2,2703.5,0.7639]
["bitfinex","ETHUSD",1739237767712,3.69834,2704.0,2703.8,0.015]
["bitfinex","ETHUSD",1739237767901,0.07813929,2703.9,2703.8,0.565]
["bitfinex","ETHUSD",1739237768092,3.69808,2704.1,2703.8,0.565]
["bitfinex","ETHUSD",1739237768287,3.69836,2703.9,2703.7,3.701]
["bitfinex","ETHUSD",1739237768516,3.77587182,2703.8,2703.7,38.701]
["bitfinex","ETHUSD",1739237768717,3.69849,2703.8,2703.7,39.266]
["bitfinex","ETHUSD",1739237768904,3.69849,2703.8,2703.7,38.7085]
["bitfinex","ETHUSD",1739237769110,3.77574964,2703.8,2703.7,38.701]
["bitfinex","ETHUSD",1739237769303,3.77574964,2703.8,2703.7,35.0]
["bitfinex","ETHUSD",1739237769814,3.69835,2704.0,2703.7,35.0]
["bitfinex","ETHUSD",1739237770022,3.69834,2704.0,2703.7,35.0]
["bitfinex","ETHUSD",1739237770321,3.77644705,2703.9,2703.7,35.0]
["bitfinex","ETHUSD",1739237770484,0.07808705,2703.9,2703.8,0.565]
["bitfinex","ETHUSD",1739237770686,3.69778,2704.4,2703.8,4.266]
["bitfinex","ETHUSD",1739237770885,3.69799,2704.2,2703.8,0.565]
["bitfinex","ETHUSD",1739237771213,0.07818933,2704.1,2703.9,3.701]
["bitfinex","ETHUSD",1739237771385,0.07818933,2704.1,2704.0,0.565]
["bitfinex","ETHUSD",1739237771811,3.69789,2704.3,2704.0,0.565]
["bitfinex","ETHUSD",1739237772215,0.07832603,2704.2,2704.0,0.565]
["bitfinex","ETHUSD",1739237772582,3.69795,2704.2,2704.0,0.565]
["bitfinex","ETHUSD",1739237772796,3.73478595,2704.3,2703.9,3.701]
["bitfinex","ETHUSD",1739237772984,0.8174,2704.5,2703.3,3.69906]
["bitfinex","ETHUSD",1739237772985,3.69808,2704.1,2703.3,0.294]
["bitfinex","ETHUSD",1739237773188,3.90071532,2704.5,2703.5,0.565]
["bitfinex","ETHUSD",1739237773189,3.69824,2704.0,2703.5,0.565]
["bitfinex","ETHUSD",1739237773423,3.69803,2704.2,2703.7,0.565]
["bitfinex","ETHUSD",1739237773595,3.69772,2704.4,2703.9,0.0075]
["bitfinex","ETHUSD",1739237773596,2.07172743,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1739237773799,5.76960743,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1739237774191,3.69803,2704.2,2703.9,0.0075]
["bitfinex","ETHUSD",1739237774391,3.69816,2704.1,2703.9,0.0075]
["bitfinex","ETHUSD",1739237774589,3.69803,2704.2,2703.9,0.0075]
["bitfinex","ETHUSD",1739237774811,3.6983,2704.0,2703.8,4.4753]
["bitfinex","ETHUSD",1739237775015,7.39661,2704.0,2703.8,3.7]
["bitfinex","ETHUSD",1739237775196,3.6983,2704.0,2703.8,3.7]
["bitfinex","ETHUSD",1739237776129,0.07706643,2703.9,2703.8,4.265]
["bitfinex","ETHUSD",1739237777390,3.77542643,2703.9,2703.8,4.265]
["bitfinex","ETHUSD",1739237777616,3.77542643,2703.9,2703.8,3.7]
["bitfinex","ETHUSD",1739237779613,5.84715386,2703.9,2703.8,3.7]
["bitfinex","ETHUSD",1739237780018,6.66955386,2703.9,2703.8,3.7]
["bitfinex","ETHUSD",1739237780227,3.69898,2703.5,2703.4,3.701]
["bitfinex","ETHUSD",1739237780514,3.77571946,2703.5,2703.4,3.701]
["bitfinex","ETHUSD",1739237780927,0.2,2705.0,2703.6,0.7828]
["bitfinex","ETHUSD",1739237781110,3.69509,2706.3,2703.6,0.7828]
["bitfinex","ETHUSD",1739237781111,5.35,2706.5,2705.3,4.47174]
["bitfinex","ETHUSD",1739237781297,14.24,2707.5,2705.0,2.0]
["bitfinex","ETHUSD",1739237781298,3.90571532,2708.1,2706.7,0.7753]
["bitfinex","ETHUSD",1739237781504,0.8224,2708.1,2706.8,0.565]
["bitfinex","ETHUSD",1739237781703,3.72985595,2708.0,2706.8,0.565]
["bitfinex","ETHUSD",1739237781910,0.23697595,2708.0,2706.5,0.296]
["bitfinex","ETHUSD",1739237782118,0.23697595,2708.0,2705.9,2.0]
["bitfinex","ETHUSD",1739237782119,3.69409,2707.1,2705.9,2.0]
["bitfinex","ETHUSD",1739237782405,3.69451,2706.8,2706.0,3.6954]
["bitfinex","ETHUSD",1739237782625,3.69413,2707.0,2706.1,0.565]
["bitfinex","ETHUSD",1739237782826,3.6947,2706.6,2706.1,0.015]
["bitfinex","ETHUSD",1739237783032,0.03697595,2706.5,2705.8,0.7753]
["bitfinex","ETHUSD",1739237783235,3.69494,2706.4,2705.7,0.297]
["bitfinex","ETHUSD",1739237783436,0.03697595,2706.3,2705.7,0.297]
["bitfinex","ETHUSD",1739237783835,3.69537,2706.1,2705.7,0.297]
["bitfinex","ETHUSD",1739237784036,3.73216595,2706.3,2705.7,0.297]
["bitfinex","ETHUSD",1739237784218,3.69529,2706.2,2705.7,0.297]
["bitfinex","ETHUSD",1739237785020,0.03697595,2706.5,2705.7,0.297]
["bitfinex","ETHUSD",1739237785210,0.03697595,2706.5,2705.7,3.99278]
["bitfinex","ETHUSD",1739237785413,0.03697595,2706.5,2705.7,3.69578]
["bitfinex","ETHUSD",1739237786058,3.0,2706.4,2705.7,3.69578]
["bitfinex","ETHUSD",1739237786414,8.35,2706.4,2705.3,0.565]
["bitfinex","ETHUSD",1739237786611,5.35,2706.4,2705.5,0.0075]
["bitfinex","ETHUSD",1739237786861,0.7785,2707.0,2706.0,0.565]
["bitfinex","ETHUSD",1739237787079,0.7785,2707.4,2706.5,3.69468]
["bitfinex","ETHUSD",1739237787211,0.7785,2707.4,2706.6,3.69457]
["bitfinex","ETHUSD",1739237787613,4.47211,2707.4,2706.6,3.69457]
["bitfinex","ETHUSD",1739237787857,0.7785,2707.4,2706.5,3.69468]
["bitfinex","ETHUSD",1739237788044,3.69387,2707.2,2706.5,3.69468]
["bitfinex","ETHUSD",1739237788663,0.05787324,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1739237788824,0.05787324,2707.1,2706.3,3.69506]
["bitfinex","ETHUSD",1739237789029,3.69414,2707.0,2706.3,3.69506]
["bitfinex","ETHUSD",1739237789361,0.05772846,2706.9,2706.4,0.565]
["bitfinex","ETHUSD",1739237789566,3.69387,2707.2,2706.4,4.262]
["bitfinex","ETHUSD",1739237789763,0.05765606,2706.8,2706.4,0.565]
["bitfinex","ETHUSD",1739237790063,3.0,2707.2,2706.4,0.015]
["bitfinex","ETHUSD",1739237790276,0.05758366,2706.7,2706.4,3.70994]
["bitfinex","ETHUSD",1739237790431,3.69411,2707.1,2706.4,7.40694]
["bitfinex","ETHUSD",1739237790633,0.05751125,2706.6,2706.4,3.70994]
["bitfinex","ETHUSD",1739237790831,3.69423,2707.0,2706.4,3.712]
["bitfinex","ETHUSD",1739237791015,0.7785,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739237791215,5.35,2707.6,2707.0,0.565]
["bitfinex","ETHUSD",1739237791414,5.35,2707.6,2707.0,4.261]
["bitfinex","ETHUSD",1739237791647,5.38697595,2707.6,2707.0,4.261]
["bitfinex","ETHUSD",1739237791855,9.04333,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1739237792056,5.35,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1739237792215,3.69347,2707.5,2707.0,0.55]
["bitfinex","ETHUSD",1739237794441,9.04327,2707.7,2707.0,0.55]
["bitfinex","ETHUSD",1739237795551,3.69348,2707.5,2707.0,0.55]
["bitfinex","ETHUSD",1739237795732,3.69348,2707.5,2706.9,3.69415]
["bitfinex","ETHUSD",1739237795733,3.69348,2707.5,2706.9,0.5575]
["bitfinex","ETHUSD",1739237796322,3.69348,2707.5,2706.9,4.25174]
["bitfinex","ETHUSD",1739237796654,3.69348,2707.5,2706.9,4.2517]
["bitfinex","ETHUSD",1739237797346,3.69321,2707.7,2707.1,0.5575]
["bitfinex","ETHUSD",1739237797862,3.69332,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1739237798024,3.69359,2707.4,2706.8,4.50075]
["bitfinex","ETHUSD",1739237798335,3.69359,2707.4,2706.9,4.261]
["bitfinex","ETHUSD",1739237799753,3.69388,2707.2,2706.9,4.261]
["bitfinex","ETHUSD",1739237801089,3.69388,2707.2,2706.9,4.246]
["bitfinex","ETHUSD",1739237801289,7.38785,2707.2,2706.9,4.246]
["bitfinex","ETHUSD",1739237801476,3.69388,2707.2,2706.9,4.246]
["bitfinex","ETHUSD",1739237801679,3.69406,2707.1,2706.9,4.246]
["bitfinex","ETHUSD",1739237801880,3.69412,2707.0,2706.9,4.246]
["bitfinex","ETHUSD",1739237802067,3.69436,2706.9,2706.5,3.697]
["bitfinex","ETHUSD",1739237802274,5.35,2706.9,2706.6,0.55]
["bitfinex","ETHUSD",1739237802785,5.35,2706.9,2706.8,0.55]
["bitfinex","ETHUSD",1739237803900,9.04426,2706.9,2706.8,0.55]
["bitfinex","ETHUSD",1739237804261,3.69449,2706.8,2706.6,0.565]
["bitfinex","ETHUSD",1739237804461,3.69449,2706.8,2706.6,0.55]
["bitfinex","ETHUSD",1739237804462,3.69453,2706.7,2706.6,0.55]
["bitfinex","ETHUSD",1739237804661,3.69488,2706.5,2706.3,0.015]
["bitfinex","ETHUSD",1739237804911,0.03697595,2706.8,2706.2,3.697]
["bitfinex","ETHUSD",1739237805067,3.69508,2706.3,2706.2,3.697]
["bitfinex","ETHUSD",1739237806002,3.69508,2706.3,2706.2,4.247]
["bitfinex","ETHUSD",1739237806176,3.69566,2705.9,2705.6,0.8064]
["bitfinex","ETHUSD",1739237806377,3.75180737,2705.8,2705.7,3.698]
["bitfinex","ETHUSD",1739237806772,3.75180737,2705.8,2705.7,3.7055]
["bitfinex","ETHUSD",1739237807398,0.05600737,2705.8,2705.7,4.2555]
["bitfinex","ETHUSD",1739237808175,5.35,2706.2,2705.9,0.0075]
["bitfinex","ETHUSD",1739237808492,5.35,2706.2,2706.1,0.55]
["bitfinex","ETHUSD",1739237809270,9.04521,2706.2,2706.1,0.55]
["bitfinex","ETHUSD",1739237809478,3.69535,2706.1,2706.0,3.698]
["bitfinex","ETHUSD",1739237809878,3.69535,2706.1,2705.8,0.55]
["bitfinex","ETHUSD",1739237810082,3.69553,2706.0,2705.8,0.55]
["bitfinex","ETHUSD",1739237810662,3.69553,2706.0,2705.8,0.89434084]
["bitfinex","ETHUSD",1739237811067,3.69562,2705.9,2705.8,0.89434084]
["bitfinex","ETHUSD",1739237812297,3.69562,2705.9,2705.8,1.78826154]
["bitfinex","ETHUSD",1739237812681,3.69562,2705.9,2705.8,1.23826154]
["bitfinex","ETHUSD",1739237813301,3.69562,2705.9,2705.8,1.78826154]
["bitfinex","ETHUSD",1739237813500,3.69562,2705.9,2705.8,1.23826154]
["bitfinex","ETHUSD",1739237813866,3.69562,2705.9,2705.8,0.8939207]
["bitfinex","ETHUSD",1739237814723,3.69562,2705.9,2705.8,0.34438986]
["bitfinex","ETHUSD",1739237815781,3.73259595,2705.9,2705.8,0.34438986]
["bitfinex","ETHUSD",1739237816119,3.73259595,2705.9,2705.2,0.55]
["bitfinex","ETHUSD",1739237816406,3.69642,2705.4,2705.2,0.55]
["bitfinex","ETHUSD",1739237816613,3.69642,2705.4,2705.2,4.249]
["bitfinex","ETHUSD",1739237816768,3.69642,2705.4,2705.2,4.59332342]
["bitfinex","ETHUSD",1739237816970,3.69644,2705.3,2705.2,4.59332342]
["bitfinex","ETHUSD",1739237817205,3.69644,2705.3,2705.2,4.04332342]
["bitfinex","ETHUSD",1739237817405,3.69644,2705.3,2705.2,0.34432342]
["bitfinex","ETHUSD",1739237817872,3.73341595,2705.3,2705.2,0.34432342]
["bitfinex","ETHUSD",1739237818072,9.08341595,2705.3,2705.2,0.34432342]
["bitfinex","ETHUSD",1739237818269,3.69658,2705.2,2704.7,0.34438986]
["bitfinex","ETHUSD",1739237818574,5.35,2705.3,2704.8,0.565]
["bitfinex","ETHUSD",1739237818770,3.69679,2705.1,2705.0,0.5575]
["bitfinex","ETHUSD",1739237818998,3.69679,2705.1,2705.0,4.2565]
["bitfinex","ETHUSD",1739237819822,3.69663,2705.2,2705.0,4.2565]
["bitfinex","ETHUSD",1739237820028,3.69663,2705.2,2705.0,4.60088986]
["bitfinex","ETHUSD",1739237820849,3.69663,2705.2,2705.0,4.59338986]
["bitfinex","ETHUSD",1739237820850,3.69672,2705.1,2705.0,4.59338986]
["bitfinex","ETHUSD",1739237821134,3.69672,2705.1,2705.0,0.34438986]
["bitfinex","ETHUSD",1739237821135,9.04672,2705.1,2705.0,0.34438986]
["bitfinex","ETHUSD",1739237821338,9.86455913,2705.1,2705.0,0.34438986]
["bitfinex","ETHUSD",1739237821539,9.86455913,2705.1,2704.4,3.7]
["bitfinex","ETHUSD",1739237821742,9.86455913,2705.1,2704.3,1.60963084]
["bitfinex","ETHUSD",1739237821743,3.69754,2704.5,2704.3,1.60963084]
["bitfinex","ETHUSD",1739237821942,3.69742,2704.6,2704.4,3.715]
["bitfinex","ETHUSD",1739237822494,3.69732,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1739237822793,3.69754,2704.5,2704.4,3.7]
["bitfinex","ETHUSD",1739237823019,3.69836,2703.9,2703.7,0.83373218]
["bitfinex","ETHUSD",1739237823214,3.69815,2704.1,2703.4,3.701]
["bitfinex","ETHUSD",1739237823546,3.69785,2704.3,2703.6,0.015]
["bitfinex","ETHUSD",1739237823743,7.39577,2704.3,2703.8,0.015]
["bitfinex","ETHUSD",1739237824145,3.69756,2704.5,2703.8,0.015]
["bitfinex","ETHUSD",1739237824350,3.69783,2704.3,2703.9,0.7661]
["bitfinex","ETHUSD",1739237824519,3.69783,2704.3,2704.0,3.7]
["bitfinex","ETHUSD",1739237826158,3.69797,2704.2,2704.0,3.7]
["bitfinex","ETHUSD",1739237826460,3.69774,2704.4,2704.0,3.7]
["bitfinex","ETHUSD",1739237826757,3.69777,2704.4,2704.1,0.5575]
["bitfinex","ETHUSD",1739237827259,3.69761,2704.5,2704.1,0.5575]
["bitfinex","ETHUSD",1739237827460,3.6974,2704.6,2704.1,0.5575]
["bitfinex","ETHUSD",1739237827878,3.69755,2704.5,2704.1,0.5575]
["bitfinex","ETHUSD",1739237828538,3.69768,2704.4,2704.1,0.5575]
["bitfinex","ETHUSD",1739237828840,3.6977,2704.4,2704.1,0.5575]
["bitfinex","ETHUSD",1739237829362,3.69786,2704.3,2704.1,0.5575]
["bitfinex","ETHUSD",1739237830375,3.69768,2704.4,2704.1,0.5575]
["bitfinex","ETHUSD",1739237830961,3.69795,2704.2,2704.1,0.565]
["bitfinex","ETHUSD",1739237831711,3.69768,2704.4,2704.1,0.565]
["bitfinex","ETHUSD",1739237832004,3.69795,2704.2,2704.1,0.5575]
["bitfinex","ETHUSD",1739237832165,3.69808,2704.1,2704.0,3.7]
["bitfinex","ETHUSD",1739237832348,3.69808,2704.1,2703.5,0.294]
["bitfinex","ETHUSD",1739237832349,3.69863,2703.7,2703.6,4.505]
["bitfinex","ETHUSD",1739237832910,3.6985,2703.8,2703.4,0.015]
["bitfinex","ETHUSD",1739237833409,7.39658,2704.0,2703.4,4.26395]
["bitfinex","ETHUSD",1739237833566,3.69837,2703.9,2703.6,0.5575]
["bitfinex","ETHUSD",1739237833769,3.6985,2703.8,2703.6,0.5575]
["bitfinex","ETHUSD",1739237834347,3.69863,2703.7,2703.6,0.5575]
["bitfinex","ETHUSD",1739237835047,3.6985,2703.8,2703.6,0.5575]
["bitfinex","ETHUSD",1739237835769,5.35,2703.9,2703.6,0.5575]
["bitfinex","ETHUSD",1739237835976,9.04838,2703.9,2703.6,0.5575]
["bitfinex","ETHUSD",1739237836179,3.74592045,2703.8,2703.6,0.5575]
["bitfinex","ETHUSD",1739237836483,3.69863,2703.7,2703.6,0.5575]
["bitfinex","ETHUSD",1739237836802,3.74581787,2703.7,2703.6,0.5575]
["bitfinex","ETHUSD",1739237838193,3.74581787,2703.7,2703.6,0.55]
["bitfinex","ETHUSD",1739237838515,3.69877,2703.6,2703.5,3.701]
["bitfinex","ETHUSD",1739237838860,3.74584542,2703.6,2703.5,3.701]
["bitfinex","ETHUSD",1739237842412,0.04707542,2703.6,2703.5,3.701]
["bitfinex","ETHUSD",1739237842613,0.04707542,2703.6,2703.5,4.266]
["bitfinex","ETHUSD",1739237842762,0.04707542,2703.6,2703.5,5.07]
["bitfinex","ETHUSD",1739237842967,9.04844,2703.9,2703.6,0.565]
["bitfinex","ETHUSD",1739237843168,5.35,2703.9,2703.6,0.565]
["bitfinex","ETHUSD",1739237843363,9.04844,2703.9,2703.6,0.565]
["bitfinex","ETHUSD",1739237844067,9.04844,2703.9,2703.7,0.34426897]
["bitfinex","ETHUSD",1739237844264,5.35,2703.9,2703.8,0.565]
["bitfinex","ETHUSD",1739237844484,3.69768,2704.4,2703.8,4.266]
["bitfinex","ETHUSD",1739237844674,3.69768,2704.4,2704.0,0.015]
["bitfinex","ETHUSD",1739237844998,7.39545,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739237845213,5.35,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739237845599,9.04755,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739237845779,9.04755,2704.5,2704.2,0.89446653]
["bitfinex","ETHUSD",1739237845987,12.74519,2704.5,2704.2,0.89446653]
["bitfinex","ETHUSD",1739237846583,9.04755,2704.5,2704.2,0.89446653]
["bitfinex","ETHUSD",1739237846792,12.74518,2704.5,2704.2,0.89446653]
["bitfinex","ETHUSD",1739237847316,12.74518,2704.5,2704.3,0.34446653]
["bitfinex","ETHUSD",1739237847665,3.69767,2704.4,2704.3,0.89446653]
["bitfinex","ETHUSD",1739237847867,9.04755,2704.5,2704.3,1.23915478]
["bitfinex","ETHUSD",1739237848094,5.35,2704.5,2704.3,1.23915478]
["bitfinex","ETHUSD",1739237848980,5.35,2704.5,2704.4,0.34446653]
["bitfinex","ETHUSD",1739237849180,5.35,2704.7,2704.4,0.34446653]
["bitfinex","ETHUSD",1739237849499,3.69755,2704.5,2704.4,0.34446653]
["bitfinex","ETHUSD",1739237849702,3.69755,2704.5,2704.4,0.68915478]
["bitfinex","ETHUSD",1739237849861,5.35,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1739237850602,5.35,2704.7,2704.6,0.34446653]
["bitfinex","ETHUSD",1739237851563,0.04581087,2704.7,2704.6,1.25415478]
["bitfinex","ETHUSD",1739237851770,3.697,2704.9,2704.6,1.25415478]
["bitfinex","ETHUSD",1739237852094,0.04611708,2704.8,2704.7,0.55]
["bitfinex","ETHUSD",1739237852496,3.69702,2704.9,2704.7,35.55]
["bitfinex","ETHUSD",1739237852702,3.74324708,2704.8,2704.7,0.55]
["bitfinex","ETHUSD",1739237852898,3.74324708,2704.8,2704.7,0.34468825]
["bitfinex","ETHUSD",1739237854300,4.57304708,2704.8,2704.7,0.34468825]
["bitfinex","ETHUSD",1739237854682,0.87591708,2704.8,2704.2,0.34503752]
["bitfinex","ETHUSD",1739237854889,3.69781,2704.3,2704.2,0.34503752]
["bitfinex","ETHUSD",1739237855287,3.74356488,2704.3,2704.2,0.34503752]
["bitfinex","ETHUSD",1739237856278,3.74356488,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1739237856907,3.69796,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739237857118,3.74354544,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739237857289,0.87538544,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739237857468,3.69809,2704.1,2704.0,0.34503752]
["bitfinex","ETHUSD",1739237857874,0.0455129,2704.1,2704.0,0.34503752]
["bitfinex","ETHUSD",1739237858482,3.69781,2704.3,2704.0,0.69004032]
["bitfinex","ETHUSD",1739237858807,3.74357565,2704.1,2704.0,0.69004032]
["bitfinex","ETHUSD",1739237858979,3.69781,2704.3,2704.0,0.69004032]
["bitfinex","ETHUSD",1739237859306,3.69781,2704.3,2704.0,0.3450028]
["bitfinex","ETHUSD",1739237859607,0.04562545,2704.2,2704.0,0.3450028]
["bitfinex","ETHUSD",1739237859803,9.09358545,2704.2,2704.0,0.3450028]
["bitfinex","ETHUSD",1739237860003,9.04796,2704.2,2704.0,0.3450028]
["bitfinex","ETHUSD",1739237860207,0.04553289,2704.1,2704.0,0.3450028]
["bitfinex","ETHUSD",1739237860375,0.04553289,2704.1,2703.9,0.89503752]
["bitfinex","ETHUSD",1739237860569,0.04553289,2704.1,2704.0,4.25572]
["bitfinex","ETHUSD",1739237860782,5.35,2704.2,2704.1,0.55]
["bitfinex","ETHUSD",1739237861194,5.35,2704.2,2704.1,7.96308]
["bitfinex","ETHUSD",1739237861476,5.35,2704.2,2704.1,8.72048]
["bitfinex","ETHUSD",1739237861896,5.35,2704.2,2704.1,9.06551752]
["bitfinex","ETHUSD",1739237862298,5.39363642,2704.2,2704.1,9.06551752]
["bitfinex","ETHUSD",1739237862493,5.39363642,2704.2,2704.1,44.06551752]
["bitfinex","ETHUSD",1739237862898,5.35,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739237863096,5.35,2705.0,2704.9,4.26199]
["bitfinex","ETHUSD",1739237863296,5.39446791,2705.0,2704.9,4.26199]
["bitfinex","ETHUSD",1739237863512,5.35,2705.0,2704.9,4.26199]
["bitfinex","ETHUSD",1739237863689,5.39137604,2705.0,2704.9,4.26199]
["bitfinex","ETHUSD",1739237864778,6.04e-06,2705.0,2704.9,7.26199]
["bitfinex","ETHUSD",1739237865007,5.35,2705.8,2705.4,3.6962]
["bitfinex","ETHUSD",1739237865328,0.04089534,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1739237865639,0.04089534,2705.7,2705.5,0.55]
["bitfinex","ETHUSD",1739237865937,0.04109345,2705.6,2705.5,0.55]
["bitfinex","ETHUSD",1739237866300,9.04571,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1739237866499,9.04571,2705.9,2705.6,35.0]
["bitfinex","ETHUSD",1739237866682,3.69589,2705.8,2705.6,35.0]
["bitfinex","ETHUSD",1739237867035,3.69636,2705.4,2705.1,0.7828]
["bitfinex","ETHUSD",1739237867238,3.69645,2705.3,2705.0,3.699]
["bitfinex","ETHUSD",1739237867378,3.69645,2705.3,2704.9,0.015]
["bitfinex","ETHUSD",1739237867582,3.69645,2705.3,2704.9,0.565]
["bitfinex","ETHUSD",1739237868193,3.69658,2705.2,2704.9,0.565]
["bitfinex","ETHUSD",1739237868790,3.69658,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1739237869781,3.69645,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1739237869987,3.69645,2705.3,2704.8,0.5575]
["bitfinex","ETHUSD",1739237871283,3.69624,2705.5,2704.8,0.5575]
["bitfinex","ETHUSD",1739237871284,3.6964,2705.4,2704.8,4.25451]
["bitfinex","ETHUSD",1739237871486,3.69647,2705.3,2704.8,0.5575]
["bitfinex","ETHUSD",1739237871985,3.69624,2705.5,2704.8,4.25463]
["bitfinex","ETHUSD",1739237872316,3.69636,2705.4,2704.8,4.25463]
["bitfinex","ETHUSD",1739237872614,3.69624,2705.5,2704.8,0.5575]
["bitfinex","ETHUSD",1739237872825,3.69624,2705.5,2705.1,0.015]
["bitfinex","ETHUSD",1739237873186,7.39251,2705.5,2705.3,0.55]
["bitfinex","ETHUSD",1739237873387,9.04597,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1739237873699,5.35,2705.7,2705.3,1.3328]
["bitfinex","ETHUSD",1739237873895,5.35,2705.7,2705.3,5.02922]
["bitfinex","ETHUSD",1739237874289,0.04098589,2705.6,2705.4,0.015]
["bitfinex","ETHUSD",1739237874643,0.04098589,2705.6,2705.5,0.55]
["bitfinex","ETHUSD",1739237874929,5.35,2705.7,2705.4,0.565]
["bitfinex","ETHUSD",1739237875719,0.04098897,2705.6,2705.4,0.565]
["bitfinex","ETHUSD",1739237876099,5.35,2705.7,2705.4,0.565]
["bitfinex","ETHUSD",1739237876717,0.04098897,2705.6,2705.4,0.565]
["bitfinex","ETHUSD",1739237877114,5.35,2705.7,2705.4,0.565]
["bitfinex","ETHUSD",1739237877589,0.04109037,2705.6,2705.4,0.565]
["bitfinex","ETHUSD",1739237877785,0.04109037,2705.6,2705.5,35.55]
["bitfinex","ETHUSD",1739237878190,5.35,2705.7,2705.5,35.55]
["bitfinex","ETHUSD",1739237878390,5.35,2705.7,2705.5,0.55]
["bitfinex","ETHUSD",1739237878597,0.04109037,2705.6,2705.5,0.55]
["bitfinex","ETHUSD",1739237879220,5.35,2705.7,2705.5,0.55]
["bitfinex","ETHUSD",1739237879623,0.04116737,2705.6,2705.5,0.55]
["bitfinex","ETHUSD",1739237880128,5.35,2705.7,2705.5,0.55]
["bitfinex","ETHUSD",1739237880320,5.35,2705.7,2705.5,4.2461]
["bitfinex","ETHUSD",1739237880624,3.69576,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1739237880787,3.73300595,2705.7,2705.3,35.0]
["bitfinex","ETHUSD",1739237880993,3.6962,2705.5,2705.3,0.55]
["bitfinex","ETHUSD",1739237881419,0.04104088,2705.4,2705.3,0.55]
["bitfinex","ETHUSD",1739237881620,0.04104088,2705.4,2705.1,3.699]
["bitfinex","ETHUSD",1739237881824,0.04104088,2705.4,2705.2,0.565]
["bitfinex","ETHUSD",1739237881995,0.04104088,2705.4,2705.2,4.26158]
["bitfinex","ETHUSD",1739237882331,0.04091658,2705.3,2705.2,0.565]
["bitfinex","ETHUSD",1739237882832,7.39145,2705.9,2705.4,0.565]
["bitfinex","ETHUSD",1739237882990,7.39145,2705.9,2705.4,4.263]
["bitfinex","ETHUSD",1739237883195,3.73711889,2705.8,2705.4,4.263]
["bitfinex","ETHUSD",1739237883426,3.73711889,2705.8,2705.5,35.0]
["bitfinex","ETHUSD",1739237883639,0.04127889,2705.8,2705.4,4.263]
["bitfinex","ETHUSD",1739237883923,3.6959,2705.7,2705.4,4.263]
["bitfinex","ETHUSD",1739237884105,3.6959,2705.7,2705.5,35.0]
["bitfinex","ETHUSD",1739237884309,0.04115549,2705.6,2705.5,35.55]
["bitfinex","ETHUSD",1739237884721,3.69579,2705.8,2705.5,35.55]
["bitfinex","ETHUSD",1739237885422,3.73713409,2705.7,2705.5,35.55]
["bitfinex","ETHUSD",1739237886527,9.08713409,2705.7,2705.5,35.55]
["bitfinex","ETHUSD",1739237886903,9.08713409,2705.7,2705.4,3.698]
["bitfinex","ETHUSD",1739237887120,9.08715409,2705.7,2705.1,3.699]
["bitfinex","ETHUSD",1739237887327,3.69603,2705.6,2705.2,0.565]
["bitfinex","ETHUSD",1739237887509,9.08715409,2705.7,2705.2,35.565]
["bitfinex","ETHUSD",1739237887716,0.04109779,2705.5,2705.2,35.565]
["bitfinex","ETHUSD",1739237887927,0.04115397,2705.6,2705.2,39.26158]
["bitfinex","ETHUSD",1739237888100,0.04100904,2705.4,2705.2,35.565]
["bitfinex","ETHUSD",1739237888295,5.35,2705.7,2705.2,35.565]
["bitfinex","ETHUSD",1739237888520,5.35,2706.0,2705.9,4.26062]
["bitfinex","ETHUSD",1739237888732,5.35,2706.0,2705.9,4.263]
["bitfinex","ETHUSD",1739237889334,9.04549,2706.0,2705.5,3.0]
["bitfinex","ETHUSD",1739237889522,3.69579,2705.8,2705.4,3.698]
["bitfinex","ETHUSD",1739237889721,3.69579,2705.8,2705.5,0.565]
["bitfinex","ETHUSD",1739237889921,3.69579,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1739237889922,3.69603,2705.6,2705.5,0.55]
["bitfinex","ETHUSD",1739237890128,3.69603,2705.6,2705.4,3.698]
["bitfinex","ETHUSD",1739237890332,3.69617,2705.5,2705.4,3.698]
["bitfinex","ETHUSD",1739237890640,3.69641,2705.4,2705.1,3.699]
["bitfinex","ETHUSD",1739237890853,3.69683,2705.1,2704.6,0.7588]
["bitfinex","ETHUSD",1739237891003,3.69683,2705.1,2704.7,3.699]
["bitfinex","ETHUSD",1739237891207,3.69683,2705.1,2704.8,0.0075]
["bitfinex","ETHUSD",1739237891638,9.050482,2705.3,2704.8,0.0075]
["bitfinex","ETHUSD",1739237891822,5.353982,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1739237892023,0.003982,2705.3,2705.2,8.02038]
["bitfinex","ETHUSD",1739237892204,0.003982,2705.3,2705.2,14.18477438]
["bitfinex","ETHUSD",1739237892703,0.003982,2705.3,2705.2,14.52958367]
["bitfinex","ETHUSD",1739237893300,0.003982,2705.3,2705.2,14.59717835]
["bitfinex","ETHUSD",1739237893634,0.003982,2705.3,2705.2,15.71653655]
["bitfinex","ETHUSD",1739237894050,2e-06,2705.3,2705.2,15.71653655]
["bitfinex","ETHUSD",1739237894338,3.69454,2706.7,2706.2,0.0075]
["bitfinex","ETHUSD",1739237894528,3.69454,2706.7,2706.2,4.2545]
["bitfinex","ETHUSD",1739237894529,3.69474,2706.6,2706.2,4.2545]
["bitfinex","ETHUSD",1739237894729,3.69481,2706.5,2706.2,4.2545]
["bitfinex","ETHUSD",1739237895101,6.1429,2706.8,2706.2,3.697]
["bitfinex","ETHUSD",1739237895303,3.69525,2706.2,2705.8,0.294]
["bitfinex","ETHUSD",1739237895505,4.488,2706.3,2705.7,3.698]
["bitfinex","ETHUSD",1739237895715,7.39081,2706.1,2705.7,0.565]
["bitfinex","ETHUSD",1739237895940,3.69576,2705.8,2705.7,3.698]
["bitfinex","ETHUSD",1739237896108,3.69572,2705.9,2705.3,7.39443]
["bitfinex","ETHUSD",1739237896307,3.69572,2705.9,2705.4,0.565]
["bitfinex","ETHUSD",1739237896508,3.69581,2705.8,2705.4,0.565]
["bitfinex","ETHUSD",1739237896704,3.69631,2705.4,2705.3,3.698]
["bitfinex","ETHUSD",1739237897012,3.69631,2705.4,2705.3,3.699]
["bitfinex","ETHUSD",1739237897230,3.69617,2705.5,2705.2,0.0075]
["bitfinex","ETHUSD",1739237897431,4.48884,2705.7,2705.2,0.0075]
["bitfinex","ETHUSD",1739237897635,4.48886,2705.7,2705.2,0.0075]
["bitfinex","ETHUSD",1739237897813,3.69639,2705.4,2705.2,0.0075]
["bitfinex","ETHUSD",1739237898042,3.69639,2705.4,2705.2,3.7065]
["bitfinex","ETHUSD",1739237898546,3.69629,2705.5,2705.2,4.05126505]
["bitfinex","ETHUSD",1739237898708,3.69631,2705.4,2705.2,4.05126505]
["bitfinex","ETHUSD",1739237898913,3.69644,2705.3,2705.2,4.60126505]
["bitfinex","ETHUSD",1739237899113,3.69631,2705.4,2705.2,4.60126505]
["bitfinex","ETHUSD",1739237899314,7.39273,2705.4,2705.2,4.04376505]
["bitfinex","ETHUSD",1739237899514,3.69644,2705.3,2705.2,4.04376505]
["bitfinex","ETHUSD",1739237899721,9.04631,2705.4,2705.2,4.04376505]
["bitfinex","ETHUSD",1739237900324,5.35,2705.4,2705.3,0.565]
["bitfinex","ETHUSD",1739237900564,5.35,2705.4,2705.3,4.26144]
["bitfinex","ETHUSD",1739237900739,5.35,2705.4,2705.3,0.565]
["bitfinex","ETHUSD",1739237901445,5.35,2705.4,2705.3,5.02024]
["bitfinex","ETHUSD",1739237901847,5.35,2705.4,2705.3,1.3238]
["bitfinex","ETHUSD",1739237902055,5.35,2705.4,2705.3,1.66867207]
["bitfinex","ETHUSD",1739237903329,5.35,2705.4,2705.3,5.36511207]
["bitfinex","ETHUSD",1739237903524,5.35,2705.4,2705.3,1.66867207]
["bitfinex","ETHUSD",1739237904446,3.69578,2705.8,2705.3,1.66867207]
["bitfinex","ETHUSD",1739237905255,7.39163,2705.8,2705.3,1.66867207]
["bitfinex","ETHUSD",1739237905595,5.35,2706.2,2705.7,0.565]
["bitfinex","ETHUSD",1739237905861,5.35,2706.4,2706.2,0.015]
["bitfinex","ETHUSD",1739237906016,3.69475,2706.6,2706.2,0.015]
["bitfinex","ETHUSD",1739237906547,3.69458,2706.7,2706.2,0.015]
["bitfinex","ETHUSD",1739237906746,3.69467,2706.6,2706.2,0.015]
["bitfinex","ETHUSD",1739237907150,3.69489,2706.5,2706.2,0.015]
["bitfinex","ETHUSD",1739237907354,3.69467,2706.6,2706.2,0.015]
["bitfinex","ETHUSD",1739237907853,3.69467,2706.6,2706.4,0.55]
["bitfinex","ETHUSD",1739237908354,3.69463,2706.7,2706.4,0.55]
["bitfinex","ETHUSD",1739237908553,3.69474,2706.6,2706.4,0.55]
["bitfinex","ETHUSD",1739237909086,3.69474,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739237909574,7.3895,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739237909725,7.38952,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739237909928,3.69474,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739237910462,7.38952,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739237910676,5.35,2706.7,2706.2,0.35237207]
["bitfinex","ETHUSD",1739237910846,5.35,2706.7,2706.4,0.55]
["bitfinex","ETHUSD",1739237911044,3.69475,2706.6,2706.4,0.55]
["bitfinex","ETHUSD",1739237911354,3.69491,2706.5,2706.2,0.34487207]
["bitfinex","ETHUSD",1739237911861,3.69508,2706.3,2706.2,0.34487207]
["bitfinex","ETHUSD",1739237912162,9.04508,2706.3,2706.2,0.34487207]
["bitfinex","ETHUSD",1739237912458,5.35,2706.3,2706.2,0.34487207]
["bitfinex","ETHUSD",1739237912660,5.35,2706.3,2706.1,3.9466]
["bitfinex","ETHUSD",1739237912956,3.69521,2706.2,2706.1,0.2496]
["bitfinex","ETHUSD",1739237916325,9.04521,2706.2,2706.1,0.2496]
["bitfinex","ETHUSD",1739237917860,9.04521,2706.2,2706.1,0.7996]
["bitfinex","ETHUSD",1739237917861,5.35,2706.2,2706.1,0.7996]
["bitfinex","ETHUSD",1739237918039,5.35,2706.2,2706.1,8.26355]
["bitfinex","ETHUSD",1739237918243,5.35,2706.2,2706.1,11.96055]
["bitfinex","ETHUSD",1739237919271,3.69399,2707.1,2706.7,0.015]
["bitfinex","ETHUSD",1739237919562,3.69412,2707.0,2706.9,0.55]
["bitfinex","ETHUSD",1739237919763,3.69412,2707.0,2706.8,3.697]
["bitfinex","ETHUSD",1739237919969,3.69412,2707.0,2706.6,0.565]
["bitfinex","ETHUSD",1739237920144,3.69412,2707.0,2706.6,0.90886989]
["bitfinex","ETHUSD",1739237920340,3.69412,2707.0,2706.6,0.89386989]
["bitfinex","ETHUSD",1739237920544,0.03697595,2707.2,2706.6,0.89386989]
["bitfinex","ETHUSD",1739237920545,3.69453,2706.7,2706.6,0.89386989]
["bitfinex","ETHUSD",1739237921068,3.69453,2706.7,2706.5,0.55]
["bitfinex","ETHUSD",1739237921365,3.69441,2706.8,2706.5,0.55]
["bitfinex","ETHUSD",1739237921557,9.82465,2707.3,2706.5,0.55]
["bitfinex","ETHUSD",1739237921765,0.7809,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739237921943,3.69498,2706.4,2706.2,0.52386989]
["bitfinex","ETHUSD",1739237922138,3.69479,2706.6,2706.2,4.22086989]
["bitfinex","ETHUSD",1739237922337,3.69479,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739237922559,3.69494,2706.4,2706.3,0.55]
["bitfinex","ETHUSD",1739237923266,5.35,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1739237923968,9.04456,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1739237924271,5.35,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1739237924446,9.04455,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1739237925290,5.35,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1739237925584,9.0446,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1739237925764,5.35,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1739237925946,5.35,2706.7,2706.5,0.55]
["bitfinex","ETHUSD",1739237926745,5.35,2706.7,2706.4,0.5575]
["bitfinex","ETHUSD",1739237926950,9.04456,2706.7,2706.4,0.5575]
["bitfinex","ETHUSD",1739237927270,5.35,2706.7,2706.2,3.69508]
["bitfinex","ETHUSD",1739237927473,9.04455,2706.7,2706.2,0.5575]
["bitfinex","ETHUSD",1739237927773,3.69501,2706.4,2706.2,0.5575]
["bitfinex","ETHUSD",1739237928096,3.69501,2706.4,2706.2,4.2545]
["bitfinex","ETHUSD",1739237928371,3.69501,2706.4,2706.2,3.697]
["bitfinex","ETHUSD",1739237928577,3.69508,2706.3,2706.2,3.697]
["bitfinex","ETHUSD",1739237930098,3.69521,2706.2,2706.1,0.2496]
["bitfinex","ETHUSD",1739237931855,3.73218595,2706.2,2706.1,0.2496]
["bitfinex","ETHUSD",1739237932187,4.51308595,2706.2,2706.1,0.2496]
["bitfinex","ETHUSD",1739237932695,4.47611,2706.2,2706.1,0.2496]
["bitfinex","ETHUSD",1739237934189,9.82611,2706.2,2706.1,0.2496]
["bitfinex","ETHUSD",1739237937865,9.04521,2706.2,2706.1,0.2496]
["bitfinex","ETHUSD",1739237938372,9.85161,2706.2,2706.1,0.2496]
["bitfinex","ETHUSD",1739237941397,9.04521,2706.2,2706.1,0.7996]
["bitfinex","ETHUSD",1739237942159,9.04521,2706.2,2706.1,0.2496]
["bitfinex","ETHUSD",1739237942596,9.04521,2706.2,2706.1,1e-05]
["bitfinex","ETHUSD",1739237944405,3.69508,2706.3,2706.1,0.56501]
["bitfinex","ETHUSD",1739237944696,3.6949,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739237945197,3.6947,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739237945724,3.69494,2706.4,2706.2,3.697]
["bitfinex","ETHUSD",1739237946195,3.6947,2706.6,2706.2,3.697]
["bitfinex","ETHUSD",1739237946388,3.69482,2706.5,2706.2,3.697]
["bitfinex","ETHUSD",1739237947436,0.808,2707.5,2706.7,0.8283]
["bitfinex","ETHUSD",1739237947565,3.6932,2707.7,2707.1,0.015]
["bitfinex","ETHUSD",1739237947904,4.50107,2707.8,2707.1,0.015]
["bitfinex","ETHUSD",1739237948207,3.69332,2707.6,2706.7,4.52277]
["bitfinex","ETHUSD",1739237948530,3.69332,2707.6,2707.0,0.565]
["bitfinex","ETHUSD",1739237948821,3.69348,2707.5,2707.1,0.34401521]
["bitfinex","ETHUSD",1739237949000,3.69353,2707.5,2707.1,4.04001521]
["bitfinex","ETHUSD",1739237949668,3.69353,2707.5,2707.1,3.696]
["bitfinex","ETHUSD",1739237950209,0.808,2707.8,2706.7,3.8283]
["bitfinex","ETHUSD",1739237950210,3.69379,2707.3,2706.7,3.8283]
["bitfinex","ETHUSD",1739237950412,3.69404,2707.1,2706.7,0.8283]
["bitfinex","ETHUSD",1739237950707,3.69401,2707.1,2706.7,0.8283]
["bitfinex","ETHUSD",1739237951082,3.69401,2707.1,2706.8,0.34369097]
["bitfinex","ETHUSD",1739237951409,4.46333,2707.2,2706.8,0.34369097]
["bitfinex","ETHUSD",1739237951612,3.69426,2706.9,2706.8,0.34369097]
["bitfinex","ETHUSD",1739237952176,3.69426,2706.9,2706.3,0.293]
["bitfinex","ETHUSD",1739237952408,3.69459,2706.7,2706.3,0.293]
["bitfinex","ETHUSD",1739237953198,7.38925,2706.7,2706.3,0.293]
["bitfinex","ETHUSD",1739237953377,3.69459,2706.7,2706.3,0.293]
["bitfinex","ETHUSD",1739237953577,7.38924,2706.7,2706.3,0.293]
["bitfinex","ETHUSD",1739237953775,3.69412,2707.0,2706.3,0.63651321]
["bitfinex","ETHUSD",1739237954100,3.69489,2706.5,2706.3,0.63651321]
["bitfinex","ETHUSD",1739237954911,3.69489,2706.5,2706.3,0.34351321]
["bitfinex","ETHUSD",1739237955206,5.35,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739237955376,5.35,2706.6,2706.5,11.22864464]
["bitfinex","ETHUSD",1739237956312,5.35,2706.6,2706.5,11.5722033]
["bitfinex","ETHUSD",1739237956517,5.35,2706.6,2706.5,11.5872033]
["bitfinex","ETHUSD",1739237957900,3.694,2707.1,2706.6,0.5575]
["bitfinex","ETHUSD",1739237958122,9.044,2707.1,2706.6,4.25214]
["bitfinex","ETHUSD",1739237958600,5.35,2707.1,2706.6,4.25204]
["bitfinex","ETHUSD",1739237959412,9.04409,2707.1,2706.6,0.5575]
["bitfinex","ETHUSD",1739237959708,3.69412,2707.0,2706.5,3.28684464]
["bitfinex","ETHUSD",1739237959933,3.69443,2706.8,2706.5,2.46094464]
["bitfinex","ETHUSD",1739237960997,3.69467,2706.6,2706.5,0.5575]
["bitfinex","ETHUSD",1739237961213,3.69454,2706.7,2706.5,0.5575]
["bitfinex","ETHUSD",1739237961398,3.69467,2706.6,2706.5,0.5575]
["bitfinex","ETHUSD",1739237961593,3.69467,2706.6,2706.4,3.697]
["bitfinex","ETHUSD",1739237961788,3.6948,2706.5,2706.4,3.697]
["bitfinex","ETHUSD",1739237963803,3.69468,2706.6,2706.4,3.697]
["bitfinex","ETHUSD",1739237963984,0.7694,2706.8,2706.4,3.697]
["bitfinex","ETHUSD",1739237964183,3.6948,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739237964415,7.38959,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739237964719,7.38958,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739237964887,3.69484,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739237965089,3.69494,2706.4,2706.3,0.55]
["bitfinex","ETHUSD",1739237966827,5.35,2706.5,2706.4,0.015]
["bitfinex","ETHUSD",1739237966987,5.35,2706.5,2706.4,4.25994]
["bitfinex","ETHUSD",1739237967388,5.35,2706.5,2706.4,1.3856]
["bitfinex","ETHUSD",1739237968727,5.35,2706.5,2706.4,1.71429615]
["bitfinex","ETHUSD",1739237968914,9.0448,2706.5,2706.4,0.34369615]
["bitfinex","ETHUSD",1739237969502,9.0448,2706.5,2706.4,0.89369615]
["bitfinex","ETHUSD",1739237970936,9.0448,2706.5,2706.4,0.34369615]
["bitfinex","ETHUSD",1739237971711,3.69494,2706.4,2706.3,0.34369615]
["bitfinex","ETHUSD",1739237972235,4.52621595,2706.4,2706.3,0.34369615]
["bitfinex","ETHUSD",1739237972534,4.48924,2706.4,2706.3,0.34369615]
["bitfinex","ETHUSD",1739237972843,4.48924,2706.4,2706.1,1e-05]
["bitfinex","ETHUSD",1739237972844,3.69521,2706.2,2706.1,1e-05]
["bitfinex","ETHUSD",1739237973406,9.04489,2706.5,2706.1,0.00751]
["bitfinex","ETHUSD",1739237973713,3.69501,2706.4,2706.2,3.697]
["bitfinex","ETHUSD",1739237973915,3.69508,2706.3,2706.2,3.697]
["bitfinex","ETHUSD",1739237974116,3.69508,2706.3,2706.2,4.04069615]
["bitfinex","ETHUSD",1739237974310,9.04489,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739237974903,12.73982,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739237975104,9.04489,2706.5,2706.4,35.0]
["bitfinex","ETHUSD",1739237975833,9.04489,2706.5,2706.4,35.34369615]
["bitfinex","ETHUSD",1739237976864,9.04489,2706.5,2706.4,36.4597627]
["bitfinex","ETHUSD",1739237977064,5.35,2706.5,2706.4,36.4597627]
["bitfinex","ETHUSD",1739237977358,3.69433,2706.9,2706.5,1.3856]
["bitfinex","ETHUSD",1739237977565,3.69433,2706.9,2706.6,3.697]
["bitfinex","ETHUSD",1739237977743,3.69448,2706.8,2706.6,3.697]
["bitfinex","ETHUSD",1739237978066,3.69448,2706.8,2706.7,35.8947627]
["bitfinex","ETHUSD",1739237978263,3.69439,2706.8,2706.7,35.8947627]
["bitfinex","ETHUSD",1739237979132,3.69439,2706.8,2706.7,36.17029976]
["bitfinex","ETHUSD",1739237979512,3.69414,2707.0,2706.7,36.17029976]
["bitfinex","ETHUSD",1739237979825,3.69439,2706.8,2706.7,36.72029976]
["bitfinex","ETHUSD",1739237980160,3.69439,2706.8,2706.7,36.4447627]
["bitfinex","ETHUSD",1739237980346,5.35,2707.3,2706.8,0.5575]
["bitfinex","ETHUSD",1739237980515,3.69403,2707.1,2706.9,3.696]
["bitfinex","ETHUSD",1739237981069,3.69392,2707.2,2706.9,3.696]
["bitfinex","ETHUSD",1739237981070,3.69412,2707.0,2706.9,39.246]
["bitfinex","ETHUSD",1739237981217,3.69392,2707.2,2706.9,39.246]
["bitfinex","ETHUSD",1739237981560,3.694,2707.1,2707.0,0.27567492]
["bitfinex","ETHUSD",1739237981724,3.69392,2707.2,2707.0,1.09627492]
["bitfinex","ETHUSD",1739237981945,3.69398,2707.1,2707.0,1.09627492]
["bitfinex","ETHUSD",1739237982476,3.69398,2707.1,2707.0,2.03127492]
["bitfinex","ETHUSD",1739237982675,3.69392,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739237983228,3.69398,2707.1,2707.0,1.54043762]
["bitfinex","ETHUSD",1739237983452,3.69398,2707.1,2707.0,1.17043762]
["bitfinex","ETHUSD",1739237983453,4.48828,2707.1,2707.0,1.17043762]
["bitfinex","ETHUSD",1739237983926,4.48828,2707.1,2707.0,0.8947627]
["bitfinex","ETHUSD",1739237984223,4.48828,2707.1,2707.0,0.34369615]
["bitfinex","ETHUSD",1739237984425,4.52525595,2707.1,2707.0,0.34369615]
["bitfinex","ETHUSD",1739237984625,9.87525595,2707.1,2707.0,6.15e-06]
["bitfinex","ETHUSD",1739237984873,12.83828,2707.1,2707.0,6.15e-06]
["bitfinex","ETHUSD",1739237985529,3.69467,2706.6,2706.5,0.27564859]
["bitfinex","ETHUSD",1739237985732,9.04467,2706.6,2706.5,0.27564859]
["bitfinex","ETHUSD",1739237986343,5.35,2706.6,2706.5,0.27564859]
["bitfinex","ETHUSD",1739237986543,9.04467,2706.6,2706.5,0.27564859]
["bitfinex","ETHUSD",1739237986859,9.04467,2706.6,2706.4,0.8206]
["bitfinex","ETHUSD",1739237987363,5.35,2706.6,2706.4,0.8206]
["bitfinex","ETHUSD",1739237987543,9.04467,2706.6,2706.5,35.0]
["bitfinex","ETHUSD",1739237988072,9.04467,2706.6,2706.5,35.27564859]
["bitfinex","ETHUSD",1739237988561,9.04467,2706.6,2706.5,35.82717987]
["bitfinex","ETHUSD",1739237988937,5.35,2706.6,2706.5,35.82717987]
["bitfinex","ETHUSD",1739237989135,9.04467,2706.6,2706.5,35.82717987]
["bitfinex","ETHUSD",1739237989337,5.35,2706.6,2706.5,36.38467987]
["bitfinex","ETHUSD",1739237989688,3.69467,2706.6,2706.5,40.08167987]
["bitfinex","ETHUSD",1739237990385,3.69449,2706.8,2706.5,40.08167987]
["bitfinex","ETHUSD",1739237990741,7.38902,2706.8,2706.5,40.08167987]
["bitfinex","ETHUSD",1739237990959,3.6946,2706.7,2706.5,40.08167987]
["bitfinex","ETHUSD",1739237991570,3.6946,2706.7,2706.6,0.27564859]
["bitfinex","ETHUSD",1739237992071,3.6946,2706.7,2706.6,0.82717987]
["bitfinex","ETHUSD",1739237992266,4.4889,2706.7,2706.6,0.82717987]
["bitfinex","ETHUSD",1739237992770,4.52587595,2706.7,2706.6,0.82717987]
["bitfinex","ETHUSD",1739237992947,4.4889,2706.7,2706.6,0.82717987]
["bitfinex","ETHUSD",1739237993144,4.52587595,2706.7,2706.6,0.82717987]
["bitfinex","ETHUSD",1739237993367,9.8389,2706.7,2706.6,0.55153128]
["bitfinex","ETHUSD",1739237993691,3.69508,2706.3,2706.2,0.82717987]
["bitfinex","ETHUSD",1739237993867,3.69495,2706.4,2706.2,0.82717987]
["bitfinex","ETHUSD",1739237994036,3.69508,2706.3,2706.2,0.82717987]
["bitfinex","ETHUSD",1739237994938,3.69508,2706.3,2706.2,1.38467987]
["bitfinex","ETHUSD",1739237995140,3.69508,2706.3,2706.2,5.08167987]
["bitfinex","ETHUSD",1739237995466,3.69508,2706.3,2706.2,4.53014859]
["bitfinex","ETHUSD",1739237997063,3.69508,2706.3,2706.2,39.53014859]
["bitfinex","ETHUSD",1739237997335,5.35,2706.7,2706.3,0.8186]
["bitfinex","ETHUSD",1739237997555,3.69469,2706.6,2706.3,0.8186]
["bitfinex","ETHUSD",1739237997749,3.69484,2706.5,2706.3,0.8186]
["bitfinex","ETHUSD",1739237997941,3.69484,2706.5,2706.4,35.0]
["bitfinex","ETHUSD",1739237998142,3.69484,2706.5,2706.4,35.27564859]
["bitfinex","ETHUSD",1739237998757,3.69484,2706.5,2706.4,35.62029557]
["bitfinex","ETHUSD",1739238001176,3.69467,2706.6,2706.4,35.62029557]
["bitfinex","ETHUSD",1739238001377,3.69469,2706.6,2706.4,0.62029557]
["bitfinex","ETHUSD",1739238001564,3.6948,2706.5,2706.4,0.62029557]
["bitfinex","ETHUSD",1739238002442,9.0448,2706.5,2706.4,0.62029557]
["bitfinex","ETHUSD",1739238002741,9.0448,2706.5,2706.4,0.34464698]
["bitfinex","ETHUSD",1739238003300,3.69494,2706.4,2706.3,0.34464698]
["bitfinex","ETHUSD",1739238003775,3.73191595,2706.4,2706.3,0.34464698]
["bitfinex","ETHUSD",1739238003969,3.69494,2706.4,2706.3,0.34464698]
["bitfinex","ETHUSD",1739238004368,3.73191595,2706.4,2706.3,0.34464698]
["bitfinex","ETHUSD",1739238004561,3.69494,2706.4,2706.3,0.34464698]
["bitfinex","ETHUSD",1739238004745,3.73191595,2706.4,2706.3,0.34464698]
["bitfinex","ETHUSD",1739238004941,3.73191595,2706.4,2706.1,1e-05]
["bitfinex","ETHUSD",1739238004942,3.69508,2706.3,2706.2,0.34464698]
["bitfinex","ETHUSD",1739238005448,3.69535,2706.1,2706.0,8.07e-06]
["bitfinex","ETHUSD",1739238005878,3.69521,2706.2,2706.0,4.24800807]
["bitfinex","ETHUSD",1739238006373,9.04513,2706.3,2706.0,4.24800807]
["bitfinex","ETHUSD",1739238006565,9.04513,2706.3,2706.0,8.07e-06]
["bitfinex","ETHUSD",1739238006566,3.69535,2706.1,2706.0,8.07e-06]
["bitfinex","ETHUSD",1739238007790,3.69562,2705.9,2705.8,4.6255]
["bitfinex","ETHUSD",1739238008158,3.69562,2705.9,2705.8,4.068]
["bitfinex","ETHUSD",1739238008591,3.69562,2705.9,2705.8,3.698]
["bitfinex","ETHUSD",1739238009093,9.04521,2706.3,2705.8,3.698]
["bitfinex","ETHUSD",1739238009290,9.04521,2706.3,2705.9,0.015]
["bitfinex","ETHUSD",1739238009482,9.04516,2706.3,2705.9,0.015]
["bitfinex","ETHUSD",1739238009687,3.69523,2706.2,2705.9,0.015]
["bitfinex","ETHUSD",1739238010260,5.35,2706.3,2705.8,4.068]
["bitfinex","ETHUSD",1739238010488,9.04513,2706.3,2705.8,3.698]
["bitfinex","ETHUSD",1739238010824,3.69542,2706.1,2705.8,3.698]
["bitfinex","ETHUSD",1739238010989,3.69562,2705.9,2705.6,3.8186]
["bitfinex","ETHUSD",1739238011393,9.04562,2705.9,2705.6,3.8186]
["bitfinex","ETHUSD",1739238011790,5.35,2705.9,2705.8,0.37]
["bitfinex","ETHUSD",1739238011990,5.35,2705.9,2705.8,4.618]
["bitfinex","ETHUSD",1739238012997,5.35,2705.9,2705.8,12.08196]
["bitfinex","ETHUSD",1739238013474,3.69489,2706.5,2706.1,0.0075]
["bitfinex","ETHUSD",1739238013669,3.69489,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739238014287,12.73925,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1739238014482,3.69535,2706.1,2706.0,0.37]
["bitfinex","ETHUSD",1739238014691,3.69548,2706.1,2705.5,3.98907]
["bitfinex","ETHUSD",1739238015003,3.69552,2706.0,2705.6,3.698]
["bitfinex","ETHUSD",1739238015207,3.69537,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739238015864,0.7939,2706.3,2705.7,3.0]
["bitfinex","ETHUSD",1739238016068,3.69472,2706.6,2706.0,0.0075]
["bitfinex","ETHUSD",1739238016069,0.7939,2706.6,2706.0,0.0075]
["bitfinex","ETHUSD",1739238016263,3.69518,2706.3,2706.0,0.0075]
["bitfinex","ETHUSD",1739238016525,3.69521,2706.2,2706.1,4.248]
["bitfinex","ETHUSD",1739238018202,3.69521,2706.2,2706.1,3.698]
["bitfinex","ETHUSD",1739238018900,5.35,2706.5,2706.1,4.04245151]
["bitfinex","ETHUSD",1739238018901,3.69494,2706.4,2706.1,4.04245151]
["bitfinex","ETHUSD",1739238019079,3.69494,2706.4,2706.1,0.34445151]
["bitfinex","ETHUSD",1739238019285,3.69521,2706.2,2706.1,0.34445151]
["bitfinex","ETHUSD",1739238019699,3.69512,2706.3,2706.1,0.34445151]
["bitfinex","ETHUSD",1739238019908,3.69521,2706.2,2706.1,0.34445151]
["bitfinex","ETHUSD",1739238020084,3.69497,2706.4,2706.2,0.0075]
["bitfinex","ETHUSD",1739238020285,3.69497,2706.4,2706.3,3.697]
["bitfinex","ETHUSD",1739238020470,3.69521,2706.2,2706.1,0.34445151]
["bitfinex","ETHUSD",1739238021000,5.35,2706.5,2706.1,0.34445151]
["bitfinex","ETHUSD",1739238021206,5.35,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1739238021377,9.04493,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1739238021578,5.35,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1739238021806,5.35,2706.5,2706.3,0.34445151]
["bitfinex","ETHUSD",1739238021984,9.04481,2706.5,2706.3,0.34445151]
["bitfinex","ETHUSD",1739238022187,9.0448,2706.5,2706.3,0.34445151]
["bitfinex","ETHUSD",1739238022794,12.7397,2706.5,2706.3,0.34445151]
["bitfinex","ETHUSD",1739238022998,3.69494,2706.4,2706.3,0.34445151]
["bitfinex","ETHUSD",1739238023185,9.0448,2706.5,2706.3,0.34445151]
["bitfinex","ETHUSD",1739238023506,5.35,2706.5,2706.4,0.34445151]
["bitfinex","ETHUSD",1739238023806,9.0448,2706.5,2706.4,0.34445151]
["bitfinex","ETHUSD",1739238024109,5.35,2706.5,2706.4,0.34445151]
["bitfinex","ETHUSD",1739238024497,5.35,2706.5,2706.4,0.89445151]
["bitfinex","ETHUSD",1739238024807,9.0448,2706.5,2706.4,0.89445151]
["bitfinex","ETHUSD",1739238025010,9.0448,2706.5,2706.4,0.34445151]
["bitfinex","ETHUSD",1739238028812,5.35,2706.5,2706.4,0.34445151]
["bitfinex","ETHUSD",1739238029033,9.0448,2706.5,2706.4,0.34445151]
["bitfinex","ETHUSD",1739238029188,3.6948,2706.5,2706.4,0.34445151]
["bitfinex","ETHUSD",1739238030692,3.73177595,2706.5,2706.4,0.34445151]
["bitfinex","ETHUSD",1739238031014,3.6948,2706.5,2706.4,0.34445151]
["bitfinex","ETHUSD",1739238032216,3.73177595,2706.5,2706.4,0.34445151]
["bitfinex","ETHUSD",1739238032415,3.76085748,2706.5,2706.4,0.34445151]
["bitfinex","ETHUSD",1739238033887,3.6955,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739238034087,3.76127365,2706.0,2705.9,4.248]
["bitfinex","ETHUSD",1739238034398,0.06577365,2706.0,2705.9,4.263]
["bitfinex","ETHUSD",1739238034801,3.69529,2706.2,2705.9,4.263]
["bitfinex","ETHUSD",1739238035111,3.69529,2706.2,2705.9,4.60781709]
["bitfinex","ETHUSD",1739238035314,3.75881494,2706.1,2705.9,4.60781709]
["bitfinex","ETHUSD",1739238035684,3.75881494,2706.1,2706.0,0.92]
["bitfinex","ETHUSD",1739238036090,3.75881494,2706.1,2706.0,0.55]
["bitfinex","ETHUSD",1739238036803,3.75881494,2706.1,2706.0,0.89481709]
["bitfinex","ETHUSD",1739238037505,3.75881494,2706.1,2706.0,0.34481709]
["bitfinex","ETHUSD",1739238041018,9.10881494,2706.1,2706.0,0.34481709]
["bitfinex","ETHUSD",1739238043929,5.41344494,2706.1,2706.0,0.34481709]
["bitfinex","ETHUSD",1739238044311,9.10879494,2706.1,2706.0,0.34481709]
["bitfinex","ETHUSD",1739238047140,3.6959,2705.7,2705.6,3.698]
["bitfinex","ETHUSD",1739238047732,3.75898952,2705.7,2705.6,3.698]
["bitfinex","ETHUSD",1739238048235,3.79596547,2705.7,2705.6,3.698]
["bitfinex","ETHUSD",1739238048435,3.75898952,2705.7,2705.6,3.698]
["bitfinex","ETHUSD",1739238049139,3.75898952,2705.7,2705.6,4.04263198]
["bitfinex","ETHUSD",1739238049633,3.75898952,2705.7,2705.6,4.59263198]
["bitfinex","ETHUSD",1739238051307,3.75898952,2705.7,2705.6,5.43503198]
["bitfinex","ETHUSD",1739238051308,0.06308952,2705.7,2705.6,5.43503198]
["bitfinex","ETHUSD",1739238051507,5.22308952,2705.8,2705.7,0.5575]
["bitfinex","ETHUSD",1739238052249,5.22308952,2705.8,2705.7,4.2534]
["bitfinex","ETHUSD",1739238052410,5.22308952,2705.8,2705.7,7.6309]
["bitfinex","ETHUSD",1739238052605,4.85318952,2705.8,2705.7,7.6309]
["bitfinex","ETHUSD",1739238052836,4.85318952,2705.8,2705.7,4.27963198]
["bitfinex","ETHUSD",1739238053007,3.69533,2706.2,2705.7,4.27963198]
["bitfinex","ETHUSD",1739238053008,3.69535,2706.1,2705.8,0.0075]
["bitfinex","ETHUSD",1739238053206,3.69535,2706.1,2705.9,4.068]
["bitfinex","ETHUSD",1739238053451,3.69549,2706.0,2705.9,4.618]
["bitfinex","ETHUSD",1739238054036,3.69549,2706.0,2705.9,4.068]
["bitfinex","ETHUSD",1739238054236,4.51579,2706.0,2705.9,4.04263198]
["bitfinex","ETHUSD",1739238054541,4.51579,2706.0,2705.9,0.34463198]
["bitfinex","ETHUSD",1739238056437,3.69549,2706.0,2705.9,0.34463198]
["bitfinex","ETHUSD",1739238058933,8.54867952,2706.0,2705.9,0.34463198]
["bitfinex","ETHUSD",1739238059313,8.60740584,2706.0,2705.9,0.34463198]
["bitfinex","ETHUSD",1739238060317,8.60740584,2706.0,2705.9,0.89463198]
["bitfinex","ETHUSD",1739238060645,8.60740584,2706.0,2705.9,0.34463198]
["bitfinex","ETHUSD",1739238070423,4.91191584,2706.0,2705.9,0.34463198]
["bitfinex","ETHUSD",1739238070932,4.91191584,2706.0,2705.9,0.89463198]
["bitfinex","ETHUSD",1739238071133,0.05872632,2706.0,2705.9,5.74105198]
["bitfinex","ETHUSD",1739238071335,4.85318952,2706.4,2706.1,0.015]
["bitfinex","ETHUSD",1739238071542,4.85318952,2706.4,2706.2,3.697]
["bitfinex","ETHUSD",1739238071543,0.0528598,2706.3,2706.2,3.697]
["bitfinex","ETHUSD",1739238071930,0.0528598,2706.3,2706.2,4.262]
["bitfinex","ETHUSD",1739238072360,0.0528598,2706.3,2706.2,4.04163198]
["bitfinex","ETHUSD",1739238072564,3.7479398,2706.3,2706.2,0.34463198]
["bitfinex","ETHUSD",1739238072754,3.7479398,2706.3,2706.2,0.71463198]
["bitfinex","ETHUSD",1739238073458,3.7479398,2706.3,2706.2,0.34463198]
["bitfinex","ETHUSD",1739238074063,0.0528598,2706.3,2706.2,0.34463198]
["bitfinex","ETHUSD",1739238074847,3.7479398,2706.3,2706.2,0.34463198]
["bitfinex","ETHUSD",1739238076742,8.60112932,2706.3,2706.2,0.34463198]
["bitfinex","ETHUSD",1739238076942,4.90604932,2706.3,2706.2,0.34463198]
["bitfinex","ETHUSD",1739238078171,4.90604932,2706.3,2706.2,0.89463198]
["bitfinex","ETHUSD",1739238079248,8.60112932,2706.3,2706.2,0.89463198]
["bitfinex","ETHUSD",1739238079562,8.60128626,2706.3,2706.2,0.89463198]
["bitfinex","ETHUSD",1739238079761,8.60128626,2706.3,2706.2,0.34463198]
["bitfinex","ETHUSD",1739238081237,4.90620626,2706.3,2706.2,0.89463198]
["bitfinex","ETHUSD",1739238083186,4.85318952,2706.3,2706.2,0.89463198]
["bitfinex","ETHUSD",1739238083534,4.90606291,2706.3,2706.2,0.89463198]
["bitfinex","ETHUSD",1739238085259,4.90606291,2706.3,2706.2,8.29434198]
["bitfinex","ETHUSD",1739238085463,4.90606291,2706.3,2706.2,8.30184198]
["bitfinex","ETHUSD",1739238087097,4.90606291,2706.3,2706.2,4.60663198]
["bitfinex","ETHUSD",1739238087595,4.90606291,2706.3,2706.2,8.30184198]
["bitfinex","ETHUSD",1739238088580,0.05287339,2706.3,2706.2,8.30184198]
["bitfinex","ETHUSD",1739238088871,0.05287339,2706.3,2706.2,4.60663198]
["bitfinex","ETHUSD",1739238089077,3.69453,2706.7,2706.3,0.5575]
["bitfinex","ETHUSD",1739238089504,8.54725952,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1739238089779,8.54725952,2707.1,2706.8,4.2443]
["bitfinex","ETHUSD",1739238089780,4.85318952,2707.1,2706.8,4.2443]
["bitfinex","ETHUSD",1739238089948,4.85318952,2707.1,2706.8,0.55]
["bitfinex","ETHUSD",1739238090593,4.85318952,2707.1,2706.9,35.0]
["bitfinex","ETHUSD",1739238090802,8.54717952,2707.1,2706.9,35.34463198]
["bitfinex","ETHUSD",1739238091298,0.05320226,2707.0,2706.9,35.34463198]
["bitfinex","ETHUSD",1739238092200,0.05320226,2707.0,2706.9,35.89463198]
["bitfinex","ETHUSD",1739238094472,0.05320226,2707.0,2706.9,0.89463198]
["bitfinex","ETHUSD",1739238095051,3.78429821,2707.0,2706.9,0.34463198]
["bitfinex","ETHUSD",1739238095249,4.54442226,2707.0,2706.9,0.34463198]
["bitfinex","ETHUSD",1739238096285,4.54442226,2707.0,2706.7,0.34463198]
["bitfinex","ETHUSD",1739238096667,3.69428,2706.9,2706.7,0.34463198]
["bitfinex","ETHUSD",1739238097096,3.74764147,2706.8,2706.7,0.34463198]
["bitfinex","ETHUSD",1739238097461,3.69439,2706.8,2706.7,0.34463198]
["bitfinex","ETHUSD",1739238097668,3.69453,2706.7,2706.6,0.34463198]
["bitfinex","ETHUSD",1739238098096,3.7476672,2706.7,2706.6,0.34463198]
["bitfinex","ETHUSD",1739238098955,4.58174315,2706.7,2706.6,0.34463198]
["bitfinex","ETHUSD",1739238099199,4.5447672,2706.7,2706.6,0.34463198]
["bitfinex","ETHUSD",1739238099360,3.69467,2706.6,2706.5,0.34463198]
["bitfinex","ETHUSD",1739238099557,3.74781238,2706.6,2706.5,0.34463198]
["bitfinex","ETHUSD",1739238100608,3.6948,2706.5,2706.4,0.34463198]
["bitfinex","ETHUSD",1739238100901,8.6010119,2706.6,2706.4,0.34463198]
["bitfinex","ETHUSD",1739238101105,0.05298493,2706.5,2706.4,0.89463198]
["bitfinex","ETHUSD",1739238101255,8.54786952,2706.6,2706.4,0.89463198]
["bitfinex","ETHUSD",1739238101451,0.05280515,2706.5,2706.4,0.89463198]
["bitfinex","ETHUSD",1739238101666,3.74760515,2706.5,2706.4,0.89463198]
["bitfinex","ETHUSD",1739238101862,3.74760515,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1739238103307,3.74760515,2706.5,2706.4,0.8942878]
["bitfinex","ETHUSD",1739238103999,3.74760515,2706.5,2706.4,0.3442878]
["bitfinex","ETHUSD",1739238104609,3.74760515,2706.5,2706.4,35.3442878]
["bitfinex","ETHUSD",1739238106507,8.60079467,2706.5,2706.4,35.3442878]
["bitfinex","ETHUSD",1739238107514,8.60079467,2706.5,2706.4,0.3442878]
["bitfinex","ETHUSD",1739238108017,8.60079467,2706.5,2706.4,35.3442878]
["bitfinex","ETHUSD",1739238109508,4.90599467,2706.5,2706.4,36.7216878]
["bitfinex","ETHUSD",1739238109664,0.05280515,2706.5,2706.4,40.4166278]
["bitfinex","ETHUSD",1739238109866,7.38844,2707.0,2706.6,0.015]
["bitfinex","ETHUSD",1739238110061,7.38847,2707.0,2706.8,0.55]
["bitfinex","ETHUSD",1739238110357,3.74346644,2706.9,2706.8,1.3624]
["bitfinex","ETHUSD",1739238110578,3.69419,2707.0,2706.8,1.3624]
["bitfinex","ETHUSD",1739238110808,3.6936,2707.4,2706.8,1.3624]
["bitfinex","ETHUSD",1739238111018,3.74346644,2706.9,2706.8,1.3624]
["bitfinex","ETHUSD",1739238111218,3.69426,2706.9,2706.8,1.3624]
["bitfinex","ETHUSD",1739238111375,3.74346644,2706.9,2706.8,0.55]
["bitfinex","ETHUSD",1739238112878,3.74346644,2706.9,2706.8,0.89441984]
["bitfinex","ETHUSD",1739238114316,0.04920644,2706.9,2706.8,1.72181984]
["bitfinex","ETHUSD",1739238114612,3.69379,2707.3,2706.9,0.0075]
["bitfinex","ETHUSD",1739238114791,3.69379,2707.3,2707.1,0.015]
["bitfinex","ETHUSD",1739238114963,3.69389,2707.2,2707.1,0.015]
["bitfinex","ETHUSD",1739238115163,3.69389,2707.2,2707.0,3.696]
["bitfinex","ETHUSD",1739238115164,0.75678793,2707.9,2707.2,0.7888]
["bitfinex","ETHUSD",1739238115409,3.69371,2707.3,2707.2,0.292]
["bitfinex","ETHUSD",1739238115623,3.69371,2707.3,2707.2,35.292]
["bitfinex","ETHUSD",1739238115918,3.69385,2707.2,2707.1,0.34441984]
["bitfinex","ETHUSD",1739238117062,3.69407,2707.1,2706.8,0.89441984]
["bitfinex","ETHUSD",1739238117268,3.69385,2707.2,2706.8,0.89441984]
["bitfinex","ETHUSD",1739238117725,3.69402,2707.1,2706.8,0.89441984]
["bitfinex","ETHUSD",1739238118041,3.69413,2707.0,2706.8,0.89441984]
["bitfinex","ETHUSD",1739238118721,3.69413,2707.0,2706.9,35.34441984]
["bitfinex","ETHUSD",1739238119013,4.85318952,2707.1,2706.9,35.34441984]
["bitfinex","ETHUSD",1739238119014,8.54717952,2707.1,2706.9,35.34441984]
["bitfinex","ETHUSD",1739238119218,8.54717952,2707.1,2707.0,0.7888]
["bitfinex","ETHUSD",1739238119414,4.85318952,2707.1,2707.0,1.3538]
["bitfinex","ETHUSD",1739238119631,4.85318952,2707.1,2707.0,40.0498]
["bitfinex","ETHUSD",1739238120281,4.85318952,2707.1,2707.0,40.39383966]
["bitfinex","ETHUSD",1739238120484,4.89551769,2707.1,2707.0,40.39383966]
["bitfinex","ETHUSD",1739238120782,8.58917189,2707.1,2707.0,0.34403966]
["bitfinex","ETHUSD",1739238121096,8.58917189,2707.1,2707.0,9.66e-06]
["bitfinex","ETHUSD",1739238121222,3.69439,2706.8,2706.7,0.37]
["bitfinex","ETHUSD",1739238121733,3.73628789,2706.8,2706.7,0.37]
["bitfinex","ETHUSD",1739238121933,3.69427,2706.9,2706.4,35.72179471]
["bitfinex","ETHUSD",1739238122134,3.69427,2706.9,2706.4,35.0]
["bitfinex","ETHUSD",1739238122365,0.04181092,2706.8,2706.4,35.0]
["bitfinex","ETHUSD",1739238122673,3.69427,2706.9,2706.4,38.69494]
["bitfinex","ETHUSD",1739238122879,3.69413,2707.0,2706.4,38.69494]
["bitfinex","ETHUSD",1739238123243,0.04188179,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739238123450,0.04188179,2706.9,2706.7,0.55]
["bitfinex","ETHUSD",1739238123683,0.7772,2707.2,2706.6,0.565]
["bitfinex","ETHUSD",1739238123884,3.69406,2707.1,2706.6,0.565]
["bitfinex","ETHUSD",1739238124085,3.69406,2707.1,2706.6,4.262]
["bitfinex","ETHUSD",1739238124382,0.04155766,2707.0,2706.7,0.7888]
["bitfinex","ETHUSD",1739238125012,3.73569766,2707.0,2706.7,0.7888]
["bitfinex","ETHUSD",1739238125577,0.04155766,2707.0,2706.7,0.7888]
["bitfinex","ETHUSD",1739238125785,3.69428,2706.9,2706.7,0.7888]
["bitfinex","ETHUSD",1739238126000,0.04143767,2706.8,2706.7,1.3388]
["bitfinex","ETHUSD",1739238126376,3.69428,2706.9,2706.7,1.3388]
["bitfinex","ETHUSD",1739238126816,0.04143767,2706.8,2706.7,1.3388]
["bitfinex","ETHUSD",1739238127414,4.85318952,2707.0,2706.7,1.3388]
["bitfinex","ETHUSD",1739238127748,0.04143767,2706.8,2706.7,1.3388]
["bitfinex","ETHUSD",1739238127924,3.69427,2706.9,2706.7,1.3388]
["bitfinex","ETHUSD",1739238128125,0.04143767,2706.8,2706.7,1.3388]
["bitfinex","ETHUSD",1739238129786,3.69439,2706.8,2706.7,1.3388]
["bitfinex","ETHUSD",1739238129987,3.73584941,2706.8,2706.7,1.3388]
["bitfinex","ETHUSD",1739238130192,0.04145941,2706.8,2706.7,1.3388]
["bitfinex","ETHUSD",1739238130640,4.85318952,2707.0,2706.7,1.3388]
["bitfinex","ETHUSD",1739238130937,0.04145941,2706.8,2706.7,1.3388]
["bitfinex","ETHUSD",1739238131442,4.85318952,2707.0,2706.7,1.3388]
["bitfinex","ETHUSD",1739238131626,0.04145941,2706.8,2706.7,1.3388]
["bitfinex","ETHUSD",1739238131945,8.54730952,2707.0,2706.7,1.3388]
["bitfinex","ETHUSD",1739238132237,0.04153029,2706.9,2706.7,1.3388]
["bitfinex","ETHUSD",1739238134444,3.73583029,2706.9,2706.8,0.34448894]
["bitfinex","ETHUSD",1739238134997,0.04153029,2706.9,2706.8,0.34448894]
["bitfinex","ETHUSD",1739238135254,0.04153029,2706.9,2706.8,35.90948894]
["bitfinex","ETHUSD",1739238135434,3.73579029,2706.9,2706.8,35.90948894]
["bitfinex","ETHUSD",1739238135598,3.69426,2706.9,2706.8,0.34448894]
["bitfinex","ETHUSD",1739238136170,3.69494,2706.4,2706.3,0.19280577]
["bitfinex","ETHUSD",1739238136454,3.73508368,2706.4,2706.3,0.74280577]
["bitfinex","ETHUSD",1739238136610,0.04014368,2706.4,2706.3,5.28790577]
["bitfinex","ETHUSD",1739238136810,0.04014368,2706.4,2706.3,4.43980577]
["bitfinex","ETHUSD",1739238136995,8.54752952,2706.9,2706.3,5.27290577]
["bitfinex","ETHUSD",1739238137200,3.69441,2706.8,2706.4,0.015]
["bitfinex","ETHUSD",1739238137397,4.85318952,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739238137592,4.85318952,2706.9,2706.7,36.3831]
["bitfinex","ETHUSD",1739238140967,8.54747952,2706.9,2706.7,35.55]
["bitfinex","ETHUSD",1739238141668,4.85318952,2706.9,2706.7,0.55]
["bitfinex","ETHUSD",1739238142056,8.54746952,2706.9,2706.7,0.55]
["bitfinex","ETHUSD",1739238142252,4.85318952,2706.9,2706.7,0.55]
["bitfinex","ETHUSD",1739238144550,3.69439,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739238145163,3.69453,2706.7,2706.6,3.697]
["bitfinex","ETHUSD",1739238145547,3.69494,2706.4,2706.3,35.19280577]
["bitfinex","ETHUSD",1739238145775,3.69494,2706.4,2706.3,0.19280577]
["bitfinex","ETHUSD",1739238145971,3.69494,2706.4,2706.3,0.74280577]
["bitfinex","ETHUSD",1739238146171,3.69494,2706.4,2706.3,0.19280577]
["bitfinex","ETHUSD",1739238146599,4.47051,2706.5,2706.3,0.74280577]
["bitfinex","ETHUSD",1739238146777,4.47027,2706.7,2706.3,0.74280577]
["bitfinex","ETHUSD",1739238146982,3.69457,2706.7,2706.4,0.565]
["bitfinex","ETHUSD",1739238147359,3.69457,2706.7,2706.6,0.55]
["bitfinex","ETHUSD",1739238148094,3.69467,2706.6,2706.5,38.697]
["bitfinex","ETHUSD",1739238148785,3.69467,2706.6,2706.5,4.247]
["bitfinex","ETHUSD",1739238149095,4.47037,2706.6,2706.5,0.34482188]
["bitfinex","ETHUSD",1739238149389,3.69467,2706.6,2706.5,0.34482188]
["bitfinex","ETHUSD",1739238150292,9.32315952,2706.9,2706.5,0.89482188]
["bitfinex","ETHUSD",1739238150592,3.69457,2706.7,2706.6,0.55]
["bitfinex","ETHUSD",1739238150779,3.69467,2706.6,2706.5,0.34482188]
["bitfinex","ETHUSD",1739238151094,3.69508,2706.3,2706.2,0.00178577]
["bitfinex","ETHUSD",1739238151313,3.69562,2705.9,2705.8,0.565]
["bitfinex","ETHUSD",1739238151476,3.69562,2705.9,2705.8,35.0]
["bitfinex","ETHUSD",1739238152117,3.69562,2705.9,2705.8,35.55]
["bitfinex","ETHUSD",1739238152320,0.7757,2706.0,2705.8,35.55]
["bitfinex","ETHUSD",1739238152676,3.69542,2706.1,2705.8,35.55]
["bitfinex","ETHUSD",1739238153195,4.47103,2706.2,2705.8,35.55]
["bitfinex","ETHUSD",1739238153493,4.47103,2706.2,2705.9,4.2555]
["bitfinex","ETHUSD",1739238153673,4.47102,2706.2,2705.9,4.2555]
["bitfinex","ETHUSD",1739238153877,3.69549,2706.0,2705.9,4.2555]
["bitfinex","ETHUSD",1739238154073,3.69538,2706.1,2705.9,4.2555]
["bitfinex","ETHUSD",1739238154918,8.16636,2706.2,2705.9,4.2555]
["bitfinex","ETHUSD",1739238155081,3.69535,2706.1,2705.9,4.2555]
["bitfinex","ETHUSD",1739238155281,4.47102,2706.2,2705.9,4.2555]
["bitfinex","ETHUSD",1739238155481,3.69545,2706.1,2705.9,4.2555]
["bitfinex","ETHUSD",1739238156392,4.47102,2706.2,2705.9,4.2555]
["bitfinex","ETHUSD",1739238157121,0.7757,2706.2,2705.9,4.2555]
["bitfinex","ETHUSD",1739238157878,3.69544,2706.1,2705.9,4.2555]
["bitfinex","ETHUSD",1739238158079,3.69544,2706.1,2705.9,4.263]
["bitfinex","ETHUSD",1739238158080,3.69549,2706.0,2705.9,4.263]
["bitfinex","ETHUSD",1739238159411,3.69562,2705.9,2705.8,35.0]
["bitfinex","ETHUSD",1739238159611,3.69549,2706.0,2705.6,4.083]
["bitfinex","ETHUSD",1739238159612,3.69577,2705.8,2705.6,4.083]
["bitfinex","ETHUSD",1739238159814,3.69577,2705.8,2705.7,0.565]
["bitfinex","ETHUSD",1739238160118,3.69577,2705.8,2705.7,35.55]
["bitfinex","ETHUSD",1739238160314,4.47147,2705.8,2705.7,35.0]
["bitfinex","ETHUSD",1739238160615,3.6959,2705.7,2705.6,3.698]
["bitfinex","ETHUSD",1739238160843,3.6959,2705.7,2705.6,4.248]
["bitfinex","ETHUSD",1739238161324,9.32446952,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1739238161513,8.54876952,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1739238161708,4.85318952,2706.0,2705.8,0.015]
["bitfinex","ETHUSD",1739238162046,4.85318952,2706.0,2705.9,39.2555]
["bitfinex","ETHUSD",1739238162194,4.85318952,2706.0,2705.9,43.71572]
["bitfinex","ETHUSD",1739238163550,4.85318952,2706.4,2706.0,0.015]
["bitfinex","ETHUSD",1739238163689,0.7757,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1739238163885,5.62888952,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1739238164086,5.62888952,2706.8,2706.6,0.55]
["bitfinex","ETHUSD",1739238164307,4.85318952,2706.8,2706.6,0.55]
["bitfinex","ETHUSD",1739238164500,4.85318952,2706.8,2706.7,0.5575]
["bitfinex","ETHUSD",1739238165119,4.85318952,2706.8,2706.7,35.5575]
["bitfinex","ETHUSD",1739238166016,4.85318952,2706.8,2706.7,39.25203]
["bitfinex","ETHUSD",1739238166193,4.85318952,2706.8,2706.7,35.5575]
["bitfinex","ETHUSD",1739238167630,4.85318952,2706.8,2706.7,35.55]
["bitfinex","ETHUSD",1739238167828,4.85318952,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739238168928,4.85318952,2706.8,2706.3,3.70255]
["bitfinex","ETHUSD",1739238168929,8.54770952,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739238169114,8.54770952,2706.8,2706.3,6.69501]
["bitfinex","ETHUSD",1739238169316,4.85318952,2706.8,2706.4,0.5575]
["bitfinex","ETHUSD",1739238169509,4.85318952,2706.8,2706.4,4.25244]
["bitfinex","ETHUSD",1739238169825,4.85318952,2706.8,2706.4,0.5575]
["bitfinex","ETHUSD",1739238170036,8.54762952,2706.8,2706.4,0.5575]
["bitfinex","ETHUSD",1739238173121,4.85318952,2706.8,2706.6,0.0075]
["bitfinex","ETHUSD",1739238173902,4.85318952,2706.8,2706.7,35.55]
["bitfinex","ETHUSD",1739238174437,4.85318952,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739238176867,8.54757952,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739238177675,4.85318952,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739238178062,8.54757952,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739238178376,3.69461,2706.7,2706.5,3.697]
["bitfinex","ETHUSD",1739238178543,0.8029,2706.6,2706.3,3.0]
["bitfinex","ETHUSD",1739238178871,9.35047952,2706.8,2706.5,0.0075]
["bitfinex","ETHUSD",1739238179071,4.85318952,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739238179686,6.21183634,2707.5,2707.0,0.015]
["bitfinex","ETHUSD",1739238179687,3.69365,2707.4,2707.0,0.015]
["bitfinex","ETHUSD",1739238179985,3.69365,2707.4,2707.2,0.015]
["bitfinex","ETHUSD",1739238180795,3.69371,2707.3,2707.2,0.015]
["bitfinex","ETHUSD",1739238181767,3.69385,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739238181969,3.69361,2707.4,2706.6,3.8186]
["bitfinex","ETHUSD",1739238182184,3.69428,2706.9,2706.5,3.0]
["bitfinex","ETHUSD",1739238182349,3.69421,2707.0,2706.6,4.262]
["bitfinex","ETHUSD",1739238182555,3.69421,2707.0,2706.7,0.55]
["bitfinex","ETHUSD",1739238183656,3.69439,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739238183949,3.69453,2706.7,2706.6,3.697]
["bitfinex","ETHUSD",1739238184261,3.6947,2706.6,2706.4,0.015]
["bitfinex","ETHUSD",1739238184605,3.6947,2706.6,2706.4,3.015]
["bitfinex","ETHUSD",1739238184808,0.8029,2706.9,2706.3,3.697]
["bitfinex","ETHUSD",1739238184809,3.69482,2706.5,2706.3,3.697]
["bitfinex","ETHUSD",1739238184953,0.8029,2706.4,2706.1,3.697]
["bitfinex","ETHUSD",1739238185276,0.8029,2706.4,2706.2,0.0075]
["bitfinex","ETHUSD",1739238185471,0.8029,2706.4,2706.2,0.5575]
["bitfinex","ETHUSD",1739238186649,3.69516,2706.3,2706.0,0.19282007]
["bitfinex","ETHUSD",1739238186854,0.8029,2706.4,2706.0,0.19282007]
["bitfinex","ETHUSD",1739238187254,0.8029,2706.4,2706.1,0.55]
["bitfinex","ETHUSD",1739238188063,4.85318952,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739238188599,8.54787952,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1739238189392,3.69481,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739238189573,3.73178595,2706.5,2706.1,3.698]
["bitfinex","ETHUSD",1739238189894,4.85318952,2706.6,2706.3,3.69505]
["bitfinex","ETHUSD",1739238190619,4.85318952,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1739238190812,4.85318952,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1739238191349,4.85318952,2706.6,2706.2,4.24521]
["bitfinex","ETHUSD",1739238192011,4.85318952,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1739238192179,4.85318952,2706.6,2706.2,4.24519]
["bitfinex","ETHUSD",1739238194187,4.85318952,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1739238194386,4.85318952,2706.6,2706.2,4.2452]
["bitfinex","ETHUSD",1739238194585,4.85318952,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739238194762,4.85318952,2706.6,2706.5,0.55]
["bitfinex","ETHUSD",1739238195394,4.85318952,2706.6,2706.4,3.697]
["bitfinex","ETHUSD",1739238195596,0.7953,2706.5,2706.1,3.697]
["bitfinex","ETHUSD",1739238195794,4.85318952,2706.6,2706.2,0.565]
["bitfinex","ETHUSD",1739238196002,3.69488,2706.5,2706.2,0.565]
["bitfinex","ETHUSD",1739238196302,4.85318952,2706.6,2706.2,0.565]
["bitfinex","ETHUSD",1739238196906,4.85318952,2706.6,2706.4,0.0075]
["bitfinex","ETHUSD",1739238197142,4.85318952,2706.6,2706.5,4.247]
["bitfinex","ETHUSD",1739238197435,4.85318952,2706.6,2706.5,5.0418]
["bitfinex","ETHUSD",1739238198649,4.85318952,2706.6,2706.5,8.0418]
["bitfinex","ETHUSD",1739238199125,4.85318952,2706.6,2706.5,7.247]
["bitfinex","ETHUSD",1739238199327,5.64848952,2706.6,2706.5,4.247]
["bitfinex","ETHUSD",1739238199499,9.38013547,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238199831,9.34315952,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238201233,5.64848952,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238201591,9.34315952,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238202432,5.64848952,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238202797,9.34315952,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238203131,5.64848952,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238203537,9.34315952,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238205808,5.64848952,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238206208,9.34315952,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238207007,5.64848952,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238207716,9.34315952,2706.6,2706.5,3.697]
["bitfinex","ETHUSD",1739238209442,3.69526,2706.2,2706.0,0.19282007]
["bitfinex","ETHUSD",1739238209741,0.03697595,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739238210045,3.69501,2706.4,2706.0,0.55]
["bitfinex","ETHUSD",1739238211118,3.69534,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1739238211341,0.8224,2706.2,2705.9,3.698]
["bitfinex","ETHUSD",1739238211530,3.69549,2706.0,2705.9,4.248]
["bitfinex","ETHUSD",1739238211731,8.54867952,2706.0,2705.9,3.698]
["bitfinex","ETHUSD",1739238212712,3.69571,2705.9,2705.6,4.2555]
["bitfinex","ETHUSD",1739238213113,8.54867952,2706.0,2705.6,4.2555]
["bitfinex","ETHUSD",1739238213312,4.85318952,2706.0,2705.6,7.9515]
["bitfinex","ETHUSD",1739238213612,8.54876952,2706.0,2705.6,4.2555]
["bitfinex","ETHUSD",1739238215027,4.85318952,2706.0,2705.6,7.95152]
["bitfinex","ETHUSD",1739238215348,8.54872952,2706.0,2705.6,4.2555]
["bitfinex","ETHUSD",1739238215936,4.85318952,2706.0,2705.6,4.2555]
["bitfinex","ETHUSD",1739238216247,3.69563,2705.9,2705.6,4.2555]
["bitfinex","ETHUSD",1739238216747,3.69563,2705.9,2705.6,4.248]
["bitfinex","ETHUSD",1739238218711,4.85318952,2706.0,2705.6,4.248]
["bitfinex","ETHUSD",1739238218919,8.54875952,2706.0,2705.6,4.248]
["bitfinex","ETHUSD",1739238219428,3.69568,2705.9,2705.6,4.248]
["bitfinex","ETHUSD",1739238219750,4.85318952,2706.0,2705.6,7.94401]
["bitfinex","ETHUSD",1739238220053,4.85318952,2706.0,2705.9,0.0075]
["bitfinex","ETHUSD",1739238220227,4.85318952,2706.0,2705.9,7.95112]
["bitfinex","ETHUSD",1739238220414,4.85318952,2706.0,2705.9,4.2555]
["bitfinex","ETHUSD",1739238222345,4.85318952,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739238223735,3.69533,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1739238224056,3.69529,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1739238224359,3.69542,2706.1,2705.9,3.698]
["bitfinex","ETHUSD",1739238224936,3.69542,2706.1,2705.7,0.19255406]
["bitfinex","ETHUSD",1739238226336,4.85318952,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739238226536,8.54832952,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739238226763,3.69522,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1739238227859,3.69535,2706.1,2706.0,0.55]
["bitfinex","ETHUSD",1739238228462,3.69522,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1739238228886,3.69535,2706.1,2706.0,0.55]
["bitfinex","ETHUSD",1739238229864,8.54837952,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739238230070,4.85318952,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739238230362,8.54826952,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739238231659,12.24343952,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739238231991,3.69535,2706.1,2706.0,0.55]
["bitfinex","ETHUSD",1739238232750,3.69535,2706.1,2705.9,3.698]
["bitfinex","ETHUSD",1739238232751,3.69549,2706.0,2705.7,1.01735406]
["bitfinex","ETHUSD",1739238232945,3.69549,2706.0,2705.8,0.55]
["bitfinex","ETHUSD",1739238233264,3.69567,2705.9,2705.7,0.19255406]
["bitfinex","ETHUSD",1739238233575,4.51784,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1739238233783,3.69559,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1739238234348,5.67558952,2706.1,2705.8,3.69567]
["bitfinex","ETHUSD",1739238234553,5.67558952,2706.1,2705.6,4.24594]
["bitfinex","ETHUSD",1739238234754,5.67558952,2706.1,2705.6,7.94189]
["bitfinex","ETHUSD",1739238235487,5.67558952,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739238235787,9.37095952,2706.1,2705.6,7.94189]
["bitfinex","ETHUSD",1739238236184,4.85318952,2706.1,2705.7,0.0075]
["bitfinex","ETHUSD",1739238236436,4.85318952,2706.1,2705.9,0.55]
["bitfinex","ETHUSD",1739238237603,4.85318952,2706.1,2705.8,0.7887]
["bitfinex","ETHUSD",1739238237901,4.85318952,2706.1,2705.9,0.55]
["bitfinex","ETHUSD",1739238239300,8.54856952,2706.1,2705.9,0.55]
["bitfinex","ETHUSD",1739238239507,12.24403952,2706.1,2705.9,0.55]
["bitfinex","ETHUSD",1739238239657,8.54856952,2706.1,2705.9,0.55]
["bitfinex","ETHUSD",1739238240911,8.54856952,2706.1,2705.6,7.3939]
["bitfinex","ETHUSD",1739238241122,8.54856952,2706.1,2705.6,4.4846]
["bitfinex","ETHUSD",1739238241287,8.54856952,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1739238241710,8.54856952,2706.1,2705.7,0.92]
["bitfinex","ETHUSD",1739238242270,8.54856952,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1739238242878,3.6955,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1739238243078,4.85318952,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1739238243272,4.85318952,2706.0,2705.7,0.92]
["bitfinex","ETHUSD",1739238244076,4.85318952,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1739238244923,4.85318952,2706.0,2705.7,0.92]
["bitfinex","ETHUSD",1739238245333,3.69569,2705.9,2705.7,0.55]
["bitfinex","ETHUSD",1739238245632,4.85318952,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1739238246136,3.69564,2705.9,2705.7,0.55]
["bitfinex","ETHUSD",1739238246295,4.85318952,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1739238246876,3.69562,2705.9,2705.7,0.55]
["bitfinex","ETHUSD",1739238247121,4.85318952,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1739238247324,4.85318952,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739238247644,4.48328952,2706.0,2705.9,1.3788]
["bitfinex","ETHUSD",1739238249023,4.48328952,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739238249243,8.17877952,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739238249389,4.48328952,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739238249588,8.17877952,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739238250310,8.17877952,2706.0,2705.7,0.8288]
["bitfinex","ETHUSD",1739238250484,8.17877952,2706.0,2705.8,0.55]
["bitfinex","ETHUSD",1739238250688,8.17877952,2706.0,2705.9,35.55]
["bitfinex","ETHUSD",1739238251695,4.48328952,2706.0,2705.9,35.55]
["bitfinex","ETHUSD",1739238252228,8.17877952,2706.0,2705.9,35.55]
["bitfinex","ETHUSD",1739238252591,8.17877952,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739238252790,8.17877952,2706.0,2705.6,3.698]
["bitfinex","ETHUSD",1739238253008,3.69569,2705.9,2705.6,3.698]
["bitfinex","ETHUSD",1739238253504,3.69569,2705.9,2705.7,0.55]
["bitfinex","ETHUSD",1739238254532,7.39143,2705.9,2705.7,0.55]
["bitfinex","ETHUSD",1739238254729,3.69569,2705.9,2705.6,3.698]
["bitfinex","ETHUSD",1739238254934,3.73281595,2705.8,2705.5,35.19258093]
["bitfinex","ETHUSD",1739238255134,4.48328952,2705.9,2705.5,35.19258093]
["bitfinex","ETHUSD",1739238255430,3.69576,2705.8,2705.5,35.19258093]
["bitfinex","ETHUSD",1739238255729,3.69576,2705.8,2705.5,0.19258093]
["bitfinex","ETHUSD",1739238255906,8.17898952,2705.9,2705.5,0.19258093]
["bitfinex","ETHUSD",1739238259833,8.17898952,2705.9,2705.5,35.19258093]
["bitfinex","ETHUSD",1739238261100,11.87472952,2705.9,2705.5,35.19258093]
["bitfinex","ETHUSD",1739238261299,8.17898952,2705.9,2705.5,35.19258093]
["bitfinex","ETHUSD",1739238262335,8.17898952,2705.9,2705.5,38.88875093]
["bitfinex","ETHUSD",1739238262542,4.48328952,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1739238263337,4.48328952,2705.9,2705.8,0.55]
["bitfinex","ETHUSD",1739238264939,4.48328952,2705.9,2705.7,35.0]
["bitfinex","ETHUSD",1739238265340,4.48328952,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1739238265909,4.48328952,2705.9,2705.6,35.55]
["bitfinex","ETHUSD",1739238267735,4.48328952,2705.9,2705.6,1.74384071]
["bitfinex","ETHUSD",1739238268238,8.17892952,2705.9,2705.6,1.74384071]
["bitfinex","ETHUSD",1739238270043,4.48328952,2705.9,2705.6,1.74384071]
["bitfinex","ETHUSD",1739238270278,8.17891952,2705.9,2705.6,1.74384071]
["bitfinex","ETHUSD",1739238273264,4.48328952,2705.9,2705.6,1.74384071]
["bitfinex","ETHUSD",1739238273617,8.17892952,2705.9,2705.6,1.74384071]
["bitfinex","ETHUSD",1739238274266,8.17892952,2705.9,2705.6,36.74384071]
["bitfinex","ETHUSD",1739238274466,4.48328952,2705.9,2705.6,36.74384071]
["bitfinex","ETHUSD",1739238274991,4.48328952,2705.9,2705.6,40.43984071]
["bitfinex","ETHUSD",1739238275898,4.48328952,2705.9,2705.6,36.74384071]
["bitfinex","ETHUSD",1739238276285,4.48328952,2705.9,2705.6,40.43987071]
["bitfinex","ETHUSD",1739238277315,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238277821,4.48328952,2705.9,2705.6,40.43978071]
["bitfinex","ETHUSD",1739238278685,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238279403,4.48328952,2705.9,2705.8,4.88960071]
["bitfinex","ETHUSD",1739238280067,4.48328952,2705.9,2705.8,5.43960071]
["bitfinex","ETHUSD",1739238280510,4.48328952,2705.9,2705.8,1.74384071]
["bitfinex","ETHUSD",1739238280816,4.48328952,2705.9,2705.8,36.74384071]
["bitfinex","ETHUSD",1739238281305,4.48328952,2705.9,2705.8,1.74384071]
["bitfinex","ETHUSD",1739238282909,4.48328952,2705.9,2705.8,0.55]
["bitfinex","ETHUSD",1739238283244,4.48328952,2705.9,2705.8,1.74384071]
["bitfinex","ETHUSD",1739238284357,4.48328952,2705.9,2705.8,5.43960071]
["bitfinex","ETHUSD",1739238292577,4.48328952,2705.9,2705.8,1.74384071]
["bitfinex","ETHUSD",1739238292892,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238294744,4.48328952,2705.9,2705.8,36.19384071]
["bitfinex","ETHUSD",1739238297033,4.48328952,2705.9,2705.8,39.88960071]
["bitfinex","ETHUSD",1739238297664,4.48328952,2705.9,2705.8,40.43960071]
["bitfinex","ETHUSD",1739238298537,4.48328952,2705.9,2705.8,36.74384071]
["bitfinex","ETHUSD",1739238300342,4.48328952,2705.9,2705.8,40.43960071]
["bitfinex","ETHUSD",1739238301849,4.48328952,2705.9,2705.8,36.74384071]
["bitfinex","ETHUSD",1739238302246,5.25468952,2705.9,2705.8,36.19384071]
["bitfinex","ETHUSD",1739238302568,5.25468952,2705.9,2705.6,0.19276214]
["bitfinex","ETHUSD",1739238302569,0.7714,2705.7,2705.6,0.19276214]
["bitfinex","ETHUSD",1739238302756,5.25468952,2705.9,2705.4,4.89004071]
["bitfinex","ETHUSD",1739238302956,5.25468952,2705.9,2705.6,1.19384071]
["bitfinex","ETHUSD",1739238303290,5.25468952,2705.9,2705.6,4.88979071]
["bitfinex","ETHUSD",1739238303460,5.25468952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238303800,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238304145,4.48328952,2705.9,2705.8,4.88960071]
["bitfinex","ETHUSD",1739238305395,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238305598,4.48328952,2705.9,2705.8,4.88960071]
["bitfinex","ETHUSD",1739238307384,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238307899,4.48328952,2705.9,2705.8,1.56384071]
["bitfinex","ETHUSD",1739238308111,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238308471,4.48328952,2705.9,2705.8,4.88960071]
["bitfinex","ETHUSD",1739238309116,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238310505,4.48328952,2705.9,2705.8,4.88960071]
["bitfinex","ETHUSD",1739238310711,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238317081,4.48328952,2705.9,2705.8,5.43960071]
["bitfinex","ETHUSD",1739238317277,4.48328952,2705.9,2705.8,40.43960071]
["bitfinex","ETHUSD",1739238317589,4.48328952,2705.9,2705.8,36.74384071]
["bitfinex","ETHUSD",1739238319177,4.48328952,2705.9,2705.8,1.74384071]
["bitfinex","ETHUSD",1739238319799,4.48328952,2705.9,2705.8,5.44184071]
["bitfinex","ETHUSD",1739238324147,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238324348,8.17890952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238325449,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238325654,8.17890952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238326883,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238327272,8.17890952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238328781,4.48328952,2705.9,2705.8,1.19384071]
["bitfinex","ETHUSD",1739238330684,4.48328952,2705.9,2705.8,36.19384071]
["bitfinex","ETHUSD",1739238332340,4.48328952,2705.9,2705.8,44.92990071]
["bitfinex","ETHUSD",1739238333080,4.48328952,2705.9,2705.8,41.23414071]
["bitfinex","ETHUSD",1739238333643,4.48328952,2705.9,2705.8,44.92990071]
["bitfinex","ETHUSD",1739238333989,4.48328952,2705.9,2705.8,41.23414071]
["bitfinex","ETHUSD",1739238334155,4.48328952,2705.9,2705.8,44.92990071]
["bitfinex","ETHUSD",1739238334366,4.48328952,2705.9,2705.8,9.92990071]
["bitfinex","ETHUSD",1739238334887,4.48328952,2705.9,2705.8,44.92990071]
["bitfinex","ETHUSD",1739238337500,4.48328952,2706.3,2706.1,3.69525]
["bitfinex","ETHUSD",1739238337699,4.48328952,2706.3,2706.2,6.23135071]
["bitfinex","ETHUSD",1739238337993,4.48328952,2706.3,2706.2,2.53614071]
["bitfinex","ETHUSD",1739238338201,4.48328952,2706.3,2706.2,44.93585071]
["bitfinex","ETHUSD",1739238338368,4.48328952,2706.3,2706.2,46.13719142]
["bitfinex","ETHUSD",1739238339084,4.48328952,2706.3,2706.2,44.94335071]
["bitfinex","ETHUSD",1739238339293,4.48328952,2706.3,2706.2,41.23314071]
["bitfinex","ETHUSD",1739238339485,4.48328952,2706.3,2706.2,1.74384071]
["bitfinex","ETHUSD",1739238339680,4.48328952,2706.3,2706.2,1.19384071]
["bitfinex","ETHUSD",1739238340597,4.48328952,2706.3,2706.2,4.88905071]
["bitfinex","ETHUSD",1739238341315,4.48328952,2706.3,2706.2,5.43905071]
["bitfinex","ETHUSD",1739238342696,4.48328952,2706.3,2706.2,9.93585071]
["bitfinex","ETHUSD",1739238343403,4.48328952,2706.3,2706.2,9.94335071]
["bitfinex","ETHUSD",1739238343601,4.48328952,2706.3,2706.2,44.94335071]
["bitfinex","ETHUSD",1739238344067,3.69494,2706.4,2706.3,0.0075]
["bitfinex","ETHUSD",1739238344268,0.8228,2706.5,2706.2,4.89084071]
["bitfinex","ETHUSD",1739238345006,0.8228,2706.5,2706.4,1.19384071]
["bitfinex","ETHUSD",1739238345499,5.30608952,2706.7,2706.4,1.19384071]
["bitfinex","ETHUSD",1739238346489,4.48328952,2706.7,2706.6,4.88851071]
["bitfinex","ETHUSD",1739238346709,4.48328952,2706.7,2706.6,1.19384071]
["bitfinex","ETHUSD",1739238348815,4.48328952,2706.7,2706.5,3.69479]
["bitfinex","ETHUSD",1739238349117,4.48328952,2706.7,2706.5,0.55]
["bitfinex","ETHUSD",1739238351131,4.48328952,2706.7,2706.6,4.88851071]
["bitfinex","ETHUSD",1739238351285,5.31508952,2707.3,2706.7,0.565]
["bitfinex","ETHUSD",1739238351484,4.48328952,2707.3,2707.2,1.19384071]
["bitfinex","ETHUSD",1739238353607,4.48328952,2707.3,2707.0,0.7819]
["bitfinex","ETHUSD",1739238354894,4.48328952,2707.3,2707.1,35.0]
["bitfinex","ETHUSD",1739238355488,8.17702952,2707.3,2707.1,35.0]
["bitfinex","ETHUSD",1739238355823,8.17702952,2707.3,2707.0,0.55]
["bitfinex","ETHUSD",1739238355824,4.48328952,2707.3,2707.0,0.55]
["bitfinex","ETHUSD",1739238356836,4.48328952,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739238357332,4.48328952,2707.3,2707.2,6.70366214]
["bitfinex","ETHUSD",1739238357540,4.48328952,2707.3,2707.2,3.79861214]
["bitfinex","ETHUSD",1739238357834,4.48328952,2707.3,2707.2,7.49246214]
["bitfinex","ETHUSD",1739238358030,4.48328952,2707.3,2707.2,3.79861214]
["bitfinex","ETHUSD",1739238358334,8.98419952,2707.3,2707.1,3.696]
["bitfinex","ETHUSD",1739238358518,0.8072,2707.0,2706.4,0.7888]
["bitfinex","ETHUSD",1739238358707,3.69443,2706.8,2706.5,0.0075]
["bitfinex","ETHUSD",1739238358902,3.69434,2706.9,2706.5,0.5575]
["bitfinex","ETHUSD",1739238359820,3.69447,2706.8,2706.5,0.5575]
["bitfinex","ETHUSD",1739238360527,3.69467,2706.6,2706.5,0.55]
["bitfinex","ETHUSD",1739238360692,3.69494,2706.4,2706.3,6.15681214]
["bitfinex","ETHUSD",1739238360889,3.69512,2706.3,2706.0,2.45981214]
["bitfinex","ETHUSD",1739238361138,3.69535,2706.1,2706.0,2.45981214]
["bitfinex","ETHUSD",1739238361308,3.69549,2706.0,2705.7,2.65250482]
["bitfinex","ETHUSD",1739238361511,8.17877952,2706.0,2705.7,2.65250482]
["bitfinex","ETHUSD",1739238361707,8.17877952,2706.0,2705.7,37.45981214]
["bitfinex","ETHUSD",1739238362340,8.17877952,2706.0,2705.7,2.45981214]
["bitfinex","ETHUSD",1739238362695,4.50306,2705.8,2705.5,0.19277016]
["bitfinex","ETHUSD",1739238363127,3.69603,2705.6,2705.5,0.19277016]
["bitfinex","ETHUSD",1739238363438,4.50306,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1739238363439,3.6963,2705.5,2705.3,0.55]
["bitfinex","ETHUSD",1739238363633,3.69631,2705.4,2705.2,35.0]
["bitfinex","ETHUSD",1739238363935,4.48328952,2705.4,2705.2,35.0]
["bitfinex","ETHUSD",1739238364701,4.48328952,2705.4,2705.3,0.55]
["bitfinex","ETHUSD",1739238365235,4.48328952,2705.4,2705.2,0.55]
["bitfinex","ETHUSD",1739238367945,0.7635,2706.4,2705.7,0.0075]
["bitfinex","ETHUSD",1739238368259,3.69413,2707.0,2706.4,4.24491]
["bitfinex","ETHUSD",1739238368427,4.45752,2707.1,2706.6,2.45981214]
["bitfinex","ETHUSD",1739238368936,3.69412,2707.0,2706.6,2.45981214]
["bitfinex","ETHUSD",1739238370829,7.38835,2707.0,2706.6,2.45981214]
["bitfinex","ETHUSD",1739238371641,3.69412,2707.0,2706.6,2.45981214]
["bitfinex","ETHUSD",1739238372042,3.69435,2706.9,2706.6,2.45981214]
["bitfinex","ETHUSD",1739238372448,3.69441,2706.8,2706.6,2.45981214]
["bitfinex","ETHUSD",1739238372686,0.03697595,2706.7,2706.3,2.45981214]
["bitfinex","ETHUSD",1739238372857,3.69482,2706.5,2706.3,2.45981214]
["bitfinex","ETHUSD",1739238373054,3.69482,2706.5,2706.0,2.45981214]
["bitfinex","ETHUSD",1739238373264,3.69482,2706.5,2705.7,2.45981214]
["bitfinex","ETHUSD",1739238373265,3.69545,2706.1,2705.7,2.45981214]
["bitfinex","ETHUSD",1739238373450,9.84569,2706.1,2705.4,6.97510214]
["bitfinex","ETHUSD",1739238373647,9.84569,2706.1,2705.7,2.45981214]
["bitfinex","ETHUSD",1739238373863,3.69558,2706.0,2705.7,2.45981214]
["bitfinex","ETHUSD",1739238374383,3.69558,2706.0,2705.8,0.55]
["bitfinex","ETHUSD",1739238374590,9.84569,2706.1,2705.8,0.55]
["bitfinex","ETHUSD",1739238375189,3.69562,2705.9,2705.8,0.55]
["bitfinex","ETHUSD",1739238376488,3.69576,2705.8,2705.7,2.45981214]
["bitfinex","ETHUSD",1739238376683,3.69576,2705.8,2705.4,3.27881214]
["bitfinex","ETHUSD",1739238376858,3.69592,2705.7,2705.5,0.55]
["bitfinex","ETHUSD",1739238377086,3.6958,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1739238377412,3.6958,2705.8,2705.4,2.45981214]
["bitfinex","ETHUSD",1739238377602,3.69591,2705.7,2705.4,2.45981214]
["bitfinex","ETHUSD",1739238377769,3.69604,2705.6,2705.1,3.27881214]
["bitfinex","ETHUSD",1739238377969,9.04604,2705.6,2705.1,6.97781214]
["bitfinex","ETHUSD",1739238378209,3.69645,2705.3,2705.0,0.19267656]
["bitfinex","ETHUSD",1739238378513,6.1503,2705.6,2705.0,0.19267656]
["bitfinex","ETHUSD",1739238378812,3.69757,2704.5,2704.2,3.27881214]
["bitfinex","ETHUSD",1739238379033,3.69767,2704.4,2704.3,3.7]
["bitfinex","ETHUSD",1739238379305,3.69806,2704.2,2704.0,3.89267358]
["bitfinex","ETHUSD",1739238380808,3.69805,2704.2,2704.0,3.7]
["bitfinex","ETHUSD",1739238381013,3.69808,2704.1,2704.0,3.7]
["bitfinex","ETHUSD",1739238381169,3.69838,2703.9,2703.3,6.15893214]
["bitfinex","ETHUSD",1739238381495,9.04838,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1739238381903,9.04838,2703.9,2703.5,0.5575]
["bitfinex","ETHUSD",1739238383389,9.04838,2703.9,2703.4,3.89367221]
["bitfinex","ETHUSD",1739238383390,3.69882,2703.6,2703.4,0.19267221]
["bitfinex","ETHUSD",1739238383729,3.69882,2703.6,2703.5,0.55]
["bitfinex","ETHUSD",1739238384028,3.69853,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1739238384323,7.39713,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1739238384530,3.69853,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1739238384876,3.69871,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1739238385430,3.69877,2703.6,2703.4,0.19267221]
["bitfinex","ETHUSD",1739238385580,3.69931,2703.2,2702.7,2.45981214]
["bitfinex","ETHUSD",1739238385778,3.69931,2703.2,2702.8,3.702]
["bitfinex","ETHUSD",1739238386023,3.69931,2703.2,2702.8,3.8946695]
["bitfinex","ETHUSD",1739238386714,3.69888,2703.6,2703.1,0.5575]
["bitfinex","ETHUSD",1739238386877,0.8222,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1739238387316,4.52057,2703.9,2703.4,4.251]
["bitfinex","ETHUSD",1739238388149,3.69857,2703.8,2703.4,4.251]
["bitfinex","ETHUSD",1739238388371,0.8222,2703.9,2703.4,7.95003]
["bitfinex","ETHUSD",1739238388542,4.52056,2703.9,2703.4,7.95003]
["bitfinex","ETHUSD",1739238388865,4.52056,2703.9,2703.4,4.251]
["bitfinex","ETHUSD",1739238389069,3.69863,2703.7,2703.4,4.251]
["bitfinex","ETHUSD",1739238389219,4.52056,2703.9,2703.4,4.251]
["bitfinex","ETHUSD",1739238389557,8.21901,2703.9,2703.4,4.251]
["bitfinex","ETHUSD",1739238389762,3.69855,2703.8,2703.4,4.251]
["bitfinex","ETHUSD",1739238390066,3.69859,2703.8,2703.4,4.251]
["bitfinex","ETHUSD",1739238390267,3.69898,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1739238390567,3.69898,2703.5,2703.1,3.7095]
["bitfinex","ETHUSD",1739238390738,3.69898,2703.5,2703.2,0.55]
["bitfinex","ETHUSD",1739238391150,3.69898,2703.5,2703.0,6.98497214]
["bitfinex","ETHUSD",1739238391356,3.69954,2703.1,2702.8,0.1926695]
["bitfinex","ETHUSD",1739238391741,3.73628595,2703.2,2702.8,0.1926695]
["bitfinex","ETHUSD",1739238391979,3.69963,2703.0,2702.8,0.1926695]
["bitfinex","ETHUSD",1739238394082,5.35,2703.1,2702.8,0.1926695]
["bitfinex","ETHUSD",1739238394388,9.04958,2703.1,2702.8,0.1926695]
["bitfinex","ETHUSD",1739238394678,3.69967,2703.0,2702.8,0.1926695]
["bitfinex","ETHUSD",1739238395080,7.39936,2703.0,2702.8,0.1926695]
["bitfinex","ETHUSD",1739238395283,3.69972,2702.9,2702.8,0.1926695]
["bitfinex","ETHUSD",1739238395987,4.52192,2702.9,2702.8,0.1926695]
["bitfinex","ETHUSD",1739238396286,3.70017,2702.6,2702.3,0.8256]
["bitfinex","ETHUSD",1739238396444,3.73714595,2702.6,2702.4,3.703]
["bitfinex","ETHUSD",1739238396844,3.70027,2702.5,2702.4,3.703]
["bitfinex","ETHUSD",1739238397181,3.70049,2702.4,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238398188,3.70019,2702.6,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238398339,3.70029,2702.5,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238398680,3.70008,2702.7,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238398855,3.69994,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1739238399044,3.70011,2702.7,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238399247,3.70011,2702.7,2702.1,6.35358505]
["bitfinex","ETHUSD",1739238399444,3.69994,2702.8,2702.1,2.65281505]
["bitfinex","ETHUSD",1739238399682,3.70029,2702.5,2702.1,2.65281505]
["bitfinex","ETHUSD",1739238399989,3.70017,2702.6,2702.1,2.65281505]
["bitfinex","ETHUSD",1739238400144,3.70045,2702.4,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238400970,4.52265,2702.4,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238401176,0.8222,2702.4,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238401383,5.35,2702.5,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238401545,5.35,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739238401881,5.35,2702.5,2702.1,2.65281505]
["bitfinex","ETHUSD",1739238402179,5.35,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739238402379,5.35,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1739238402777,5.35,2702.5,2702.1,6.35360505]
["bitfinex","ETHUSD",1739238403101,5.35,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1739238403459,9.87221,2702.7,2702.3,4.253]
["bitfinex","ETHUSD",1739238405150,3.70024,2702.6,2702.3,4.253]
["bitfinex","ETHUSD",1739238405602,9.87221,2702.7,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238405603,3.70035,2702.5,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238405750,3.73740595,2702.4,2702.1,0.19300291]
["bitfinex","ETHUSD",1739238405950,3.73740595,2702.4,2702.1,0.55]
["bitfinex","ETHUSD",1739238406152,0.03697595,2702.4,2702.1,0.55]
["bitfinex","ETHUSD",1739238406962,3.70063,2702.3,2702.0,3.703]
["bitfinex","ETHUSD",1739238407164,0.03697595,2702.2,2702.0,3.703]
["bitfinex","ETHUSD",1739238407445,3.70051,2702.4,2702.0,3.703]
["bitfinex","ETHUSD",1739238408775,3.70055,2702.3,2702.0,3.703]
["bitfinex","ETHUSD",1739238409360,9.05067,2702.3,2702.0,3.703]
["bitfinex","ETHUSD",1739238409566,9.05067,2702.3,2701.8,4.52674]
["bitfinex","ETHUSD",1739238410693,9.05067,2702.3,2701.8,4.71950158]
["bitfinex","ETHUSD",1739238411172,9.87287,2702.3,2701.8,1.01836158]
["bitfinex","ETHUSD",1739238411371,9.87281,2702.3,2701.7,4.25129]
["bitfinex","ETHUSD",1739238411574,9.87281,2702.3,2701.8,3.70118]
["bitfinex","ETHUSD",1739238411750,3.70068,2702.2,2701.7,4.25135]
["bitfinex","ETHUSD",1739238411953,13.57345,2702.3,2701.8,3.703]
["bitfinex","ETHUSD",1739238412282,9.87281,2702.3,2701.7,4.25127]
["bitfinex","ETHUSD",1739238412452,9.87281,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1739238412653,6.1722,2702.3,2701.9,3.70105]
["bitfinex","ETHUSD",1739238412852,6.1722,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1739238413196,9.87277,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1739238413693,3.7007,2702.2,2701.7,4.25123]
["bitfinex","ETHUSD",1739238413874,3.7007,2702.2,2701.8,3.703]
["bitfinex","ETHUSD",1739238414386,6.1722,2702.3,2701.8,3.703]
["bitfinex","ETHUSD",1739238414610,6.1722,2702.3,2702.0,3.70086]
["bitfinex","ETHUSD",1739238415155,5.35,2702.3,2702.1,3.70078]
["bitfinex","ETHUSD",1739238415355,5.35,2702.5,2702.1,3.70078]
["bitfinex","ETHUSD",1739238415658,5.35,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1739238415853,5.35,2702.5,2702.0,4.52645]
["bitfinex","ETHUSD",1739238416203,5.35,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1739238416984,5.35,2702.5,2702.1,7.40154]
["bitfinex","ETHUSD",1739238417166,5.35,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1739238417804,9.05034,2702.5,2702.0,4.52654]
["bitfinex","ETHUSD",1739238418501,9.05034,2702.5,2702.0,0.8256]
["bitfinex","ETHUSD",1739238418806,9.05034,2702.5,2701.9,3.70098]
["bitfinex","ETHUSD",1739238419001,5.35,2702.5,2702.0,0.55]
["bitfinex","ETHUSD",1739238419164,5.35,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1739238419598,3.70042,2702.4,2702.0,0.55]
["bitfinex","ETHUSD",1739238419900,3.70042,2702.4,2702.0,4.253]
["bitfinex","ETHUSD",1739238420255,9.05028,2702.5,2702.0,7.95394]
["bitfinex","ETHUSD",1739238420456,3.73740595,2702.4,2701.9,3.70098]
["bitfinex","ETHUSD",1739238420655,5.35,2702.5,2701.9,7.40409]
["bitfinex","ETHUSD",1739238420933,5.35,2702.5,2702.1,3.70075]
["bitfinex","ETHUSD",1739238421400,0.8053,2702.3,2701.9,3.70102]
["bitfinex","ETHUSD",1739238422862,0.8053,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739238423062,0.8053,2702.3,2702.0,3.70093]
["bitfinex","ETHUSD",1739238423489,0.8053,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739238423679,0.8053,2702.3,2701.9,7.402]
["bitfinex","ETHUSD",1739238424079,4.50593,2702.3,2701.8,3.89395111]
["bitfinex","ETHUSD",1739238424280,0.8053,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1739238424731,0.8053,2702.3,2701.8,0.19276111]
["bitfinex","ETHUSD",1739238424912,6.1553,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739238425289,9.85562,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739238426988,6.1553,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739238427197,6.1553,2702.5,2702.0,7.40173]
["bitfinex","ETHUSD",1739238427402,6.1553,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1739238427700,9.8556,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739238427896,6.1553,2702.5,2701.8,2.65257325]
["bitfinex","ETHUSD",1739238428140,6.1553,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739238428347,5.35,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739238433146,5.35,2702.7,2702.5,3.70014]
["bitfinex","ETHUSD",1739238433852,6.159,2703.1,2702.4,2.45981214]
["bitfinex","ETHUSD",1739238434018,5.35,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739238434352,5.35,2703.3,2703.2,4.24931]
["bitfinex","ETHUSD",1739238434505,5.35,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739238434920,5.35,2704.1,2704.0,4.24822]
["bitfinex","ETHUSD",1739238435262,5.35,2704.1,2704.0,7.94822]
["bitfinex","ETHUSD",1739238435438,5.35,2704.4,2704.3,5.04371]
["bitfinex","ETHUSD",1739238435642,5.35,2704.4,2704.3,11.20352214]
["bitfinex","ETHUSD",1739238435800,0.809,2705.2,2704.8,3.69713]
["bitfinex","ETHUSD",1739238436006,0.809,2705.2,2704.5,0.55]
["bitfinex","ETHUSD",1739238436007,0.03697595,2705.1,2704.6,3.69736]
["bitfinex","ETHUSD",1739238436314,0.809,2705.2,2704.6,3.69736]
["bitfinex","ETHUSD",1739238436642,0.809,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1739238437022,0.809,2705.2,2704.6,3.69736]
["bitfinex","ETHUSD",1739238437273,0.03697595,2705.1,2704.6,3.69736]
["bitfinex","ETHUSD",1739238437407,3.73371595,2705.1,2704.4,3.69765]
["bitfinex","ETHUSD",1739238437604,0.809,2704.9,2704.0,6.15798214]
["bitfinex","ETHUSD",1739238437843,0.809,2704.7,2704.0,3.69817]
["bitfinex","ETHUSD",1739238438031,0.03697595,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739238438229,4.54324595,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1739238438431,3.69742,2704.6,2704.0,3.69817]
["bitfinex","ETHUSD",1739238438646,5.35,2704.6,2704.0,3.69817]
["bitfinex","ETHUSD",1739238439660,5.35,2704.6,2704.0,3.6981]
["bitfinex","ETHUSD",1739238439809,5.35,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739238440454,5.35,2704.6,2704.3,3.69778]
["bitfinex","ETHUSD",1739238440820,5.35,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739238441058,5.35,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1739238441214,5.35,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1739238441718,5.35,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1739238441968,5.35,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739238442647,5.35,2704.6,2704.5,4.24754]
["bitfinex","ETHUSD",1739238442948,5.35,2704.6,2704.5,7.24754]
["bitfinex","ETHUSD",1739238443434,0.809,2705.3,2704.7,0.55]
["bitfinex","ETHUSD",1739238443747,4.54250595,2705.3,2704.6,3.69736]
["bitfinex","ETHUSD",1739238443949,3.69668,2705.2,2704.6,3.69736]
["bitfinex","ETHUSD",1739238444109,0.03697595,2705.1,2704.6,7.39467]
["bitfinex","ETHUSD",1739238444311,0.809,2705.3,2704.7,35.0]
["bitfinex","ETHUSD",1739238444650,4.50557,2705.3,2704.7,35.0]
["bitfinex","ETHUSD",1739238444948,4.50557,2705.3,2704.6,3.69731]
["bitfinex","ETHUSD",1739238445349,4.50557,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1739238445849,4.50819,2705.2,2704.4,3.69761]
["bitfinex","ETHUSD",1739238446033,5.35,2705.1,2704.4,3.69761]
["bitfinex","ETHUSD",1739238446350,0.84857595,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1739238446754,0.84857595,2705.0,2704.4,3.69761]
["bitfinex","ETHUSD",1739238446961,0.8116,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1739238447170,0.8116,2705.0,2704.7,3.69723]
["bitfinex","ETHUSD",1739238447447,0.8116,2705.0,2704.6,3.69728]
["bitfinex","ETHUSD",1739238447852,0.8116,2705.0,2704.0,3.23301214]
["bitfinex","ETHUSD",1739238447853,0.03697595,2704.9,2704.2,3.69792]
["bitfinex","ETHUSD",1739238448057,0.8116,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739238448260,5.38697595,2704.6,2704.0,3.69813]
["bitfinex","ETHUSD",1739238448559,0.8116,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1739238448850,0.03697595,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1739238449053,5.38697595,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739238449562,3.69783,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739238449737,4.54661595,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739238450057,6.19857595,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739238451128,9.89659595,2704.2,2703.6,3.69874]
["bitfinex","ETHUSD",1739238451340,3.6981,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1739238451559,3.6984,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1739238452053,4.51013,2703.8,2703.3,35.0]
["bitfinex","ETHUSD",1739238452658,4.51013,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1739238452860,0.8116,2703.8,2703.3,3.701]
["bitfinex","ETHUSD",1739238453171,0.8116,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739238454544,0.8116,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739238454745,0.8116,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739238454959,0.8116,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1739238455486,0.8116,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739238455686,0.8116,2703.8,2703.5,35.0]
["bitfinex","ETHUSD",1739238456387,5.35,2703.7,2703.5,35.1]
["bitfinex","ETHUSD",1739238456689,3.6974,2704.6,2704.5,5.39]
["bitfinex","ETHUSD",1739238456991,3.6974,2704.6,2704.5,3.72667969]
["bitfinex","ETHUSD",1739238457452,3.6974,2704.6,2704.5,4.24235439]
["bitfinex","ETHUSD",1739238458350,3.6974,2704.6,2704.5,3.81149026]
["bitfinex","ETHUSD",1739238458555,6.74187595,2704.6,2704.5,0.30089904]
["bitfinex","ETHUSD",1739238458787,3.69863,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238459049,3.69363,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238459278,3.68863,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238459470,4.50023,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238461193,0.8116,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238462503,4.51023,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238462804,4.54720595,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238462962,2.85577595,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238463156,3.69863,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238464280,7.39665,2704.0,2703.6,8.75]
["bitfinex","ETHUSD",1739238464514,3.69849,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238465907,0.7505,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238467161,4.44913,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238467372,0.7505,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238467894,4.44913,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238468056,0.7505,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238468760,2.75728,2704.0,2703.6,8.75]
["bitfinex","ETHUSD",1739238468997,3.6985,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238469589,3.69863,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238469795,3.69843,2703.9,2703.6,8.75]
["bitfinex","ETHUSD",1739238470922,3.69849,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238471078,3.69843,2703.9,2703.6,8.75]
["bitfinex","ETHUSD",1739238471280,7.39692,2703.9,2703.6,8.75]
["bitfinex","ETHUSD",1739238471475,3.69843,2703.9,2703.6,8.75]
["bitfinex","ETHUSD",1739238471684,7.39689,2703.9,2703.6,8.75]
["bitfinex","ETHUSD",1739238472091,0.7505,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238472302,3.69863,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238472473,4.44901,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238474708,8.14762,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238475009,6.69849,2703.9,2703.6,8.75]
["bitfinex","ETHUSD",1739238475403,3.69862,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238476009,6.69845,2703.9,2703.6,8.75]
["bitfinex","ETHUSD",1739238476234,3.69859,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238477309,3.69858,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238477911,3.74478,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238478998,3.69863,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238480005,3.7447,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238480717,3.69832,2704.0,2703.6,8.75]
["bitfinex","ETHUSD",1739238481012,3.6985,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238481309,3.69863,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238482023,3.69843,2703.9,2703.6,8.75]
["bitfinex","ETHUSD",1739238482722,0.7224813,2704.2,2703.6,8.75]
["bitfinex","ETHUSD",1739238482884,3.69859,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238483207,3.69863,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238483385,7.3972,2703.8,2703.6,8.75]
["bitfinex","ETHUSD",1739238483714,3.69863,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238484073,6.69863,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238484299,9.09091391,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238484509,9.09841391,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739238484713,9.09841391,2703.7,2702.7,0.2004303]
["bitfinex","ETHUSD",1739238485011,3.69976,2702.9,2702.7,0.2004303]
["bitfinex","ETHUSD",1739238485197,3.69976,2702.9,2702.8,0.34651852]
["bitfinex","ETHUSD",1739238486220,3.6997,2703.0,2702.8,0.34651852]
["bitfinex","ETHUSD",1739238486580,4.45592656,2703.1,2702.8,0.34651852]
["bitfinex","ETHUSD",1739238486802,4.45592656,2703.1,2702.7,0.4004303]
["bitfinex","ETHUSD",1739238487006,3.69975,2702.9,2702.7,0.2004303]
["bitfinex","ETHUSD",1739238488110,6.09172391,2703.2,2702.7,0.4004303]
["bitfinex","ETHUSD",1739238488320,3.69949,2703.1,2702.7,0.4004303]
["bitfinex","ETHUSD",1739238488622,3.69974,2702.9,2702.7,0.2004303]
["bitfinex","ETHUSD",1739238488795,3.69981,2702.9,2702.7,0.2004303]
["bitfinex","ETHUSD",1739238489409,3.69986,2702.8,2702.7,0.2004303]
["bitfinex","ETHUSD",1739238492689,2.39228391,2702.9,2702.7,0.2004303]
["bitfinex","ETHUSD",1739238493086,3.69986,2702.8,2702.7,0.2004303]
["bitfinex","ETHUSD",1739238494321,6.69986,2702.8,2702.7,0.2004303]
["bitfinex","ETHUSD",1739238496128,6.70736,2702.8,2702.7,0.2004303]
["bitfinex","ETHUSD",1739238496285,6.71486,2702.8,2702.7,3e-07]
["bitfinex","ETHUSD",1739238496486,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739238496723,9.09296391,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739238498337,9.83391867,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739238499238,9.84141867,2702.2,2701.2,0.2]
["bitfinex","ETHUSD",1739238499451,3.70174,2701.5,2701.1,0.1]
["bitfinex","ETHUSD",1739238499737,3.70174,2701.5,2701.1,0.65]
["bitfinex","ETHUSD",1739238499937,3.70143,2701.7,2701.1,0.65]
["bitfinex","ETHUSD",1739238499938,7.40293,2701.7,2701.1,0.65]
["bitfinex","ETHUSD",1739238500156,7.40291,2701.7,2701.4,0.2]
["bitfinex","ETHUSD",1739238500318,3.70143,2701.7,2701.4,0.2]
["bitfinex","ETHUSD",1739238500953,3.70143,2701.7,2701.2,0.2]
["bitfinex","ETHUSD",1739238501158,3.70143,2701.7,2701.4,0.2]
["bitfinex","ETHUSD",1739238501452,5.39228391,2701.9,2701.3,0.2]
["bitfinex","ETHUSD",1739238501656,3.70125,2701.8,2701.3,0.2]
["bitfinex","ETHUSD",1739238502756,0.73347187,2701.7,2701.3,0.2]
["bitfinex","ETHUSD",1739238503656,4.43492187,2701.7,2701.3,0.2]
["bitfinex","ETHUSD",1739238504219,0.73347187,2701.7,2701.3,0.2]
["bitfinex","ETHUSD",1739238504405,1.43700578,2701.9,2701.3,0.2]
["bitfinex","ETHUSD",1739238504607,4.43700578,2701.9,2701.3,0.2]
["bitfinex","ETHUSD",1739238504854,3.70131,2701.8,2701.3,0.2]
["bitfinex","ETHUSD",1739238505053,3.70139,2701.7,2701.3,0.2]
["bitfinex","ETHUSD",1739238505753,3.70151,2701.6,2701.1,0.85]
["bitfinex","ETHUSD",1739238506156,3.70131,2701.8,2701.1,0.85]
["bitfinex","ETHUSD",1739238506353,3.70145,2701.7,2701.3,0.2]
["bitfinex","ETHUSD",1739238506538,3.70137,2701.7,2701.3,0.2]
["bitfinex","ETHUSD",1739238506742,1.43700578,2701.9,2700.9,3.9024]
["bitfinex","ETHUSD",1739238506945,3.70181,2701.4,2700.9,0.2]
["bitfinex","ETHUSD",1739238507327,3.70194,2701.3,2700.9,0.2]
["bitfinex","ETHUSD",1739238508519,3.70181,2701.4,2700.9,0.2]
["bitfinex","ETHUSD",1739238508967,3.0,2701.6,2700.5,0.2]
["bitfinex","ETHUSD",1739238509167,3.70231,2701.1,2700.3,0.2]
["bitfinex","ETHUSD",1739238509483,3.70251,2700.9,2700.2,0.55]
["bitfinex","ETHUSD",1739238509782,3.0,2701.2,2700.1,0.3]
["bitfinex","ETHUSD",1739238509783,3.70337,2700.3,2700.1,0.3]
["bitfinex","ETHUSD",1739238509947,3.70337,2700.3,2700.1,0.2]
["bitfinex","ETHUSD",1739238510389,3.70337,2700.3,2699.9,0.38954062]
["bitfinex","ETHUSD",1739238511539,6.09534391,2700.5,2700.1,0.2]
["bitfinex","ETHUSD",1739238511739,3.70309,2700.5,2700.1,0.2]
["bitfinex","ETHUSD",1739238512045,3.0,2700.7,2699.9,0.38954062]
["bitfinex","ETHUSD",1739238512251,3.70311,2700.5,2699.9,0.38954062]
["bitfinex","ETHUSD",1739238512574,3.70325,2700.4,2699.9,0.38954062]
["bitfinex","ETHUSD",1739238512749,3.70329,2700.3,2699.9,0.38954062]
["bitfinex","ETHUSD",1739238514358,3.70311,2700.5,2700.1,0.2]
["bitfinex","ETHUSD",1739238514558,6.70279,2700.7,2700.1,0.2]
["bitfinex","ETHUSD",1739238515274,3.70297,2700.6,2700.1,0.2]
["bitfinex","ETHUSD",1739238515444,6.70279,2700.7,2700.1,0.2]
["bitfinex","ETHUSD",1739238515773,3.70302,2700.5,2700.1,0.2]
["bitfinex","ETHUSD",1739238516337,3.70279,2700.7,2700.1,0.2]
["bitfinex","ETHUSD",1739238516663,7.40564,2700.7,2700.1,0.2]
["bitfinex","ETHUSD",1739238516833,2.62680711,2701.1,2700.3,0.1]
["bitfinex","ETHUSD",1739238517173,0.73931287,2701.7,2701.2,0.3]
["bitfinex","ETHUSD",1739238517374,3.70123,2701.8,2701.2,0.3]
["bitfinex","ETHUSD",1739238517739,3.70152,2701.6,2701.2,0.2]
["bitfinex","ETHUSD",1739238517939,3.70152,2701.6,2701.0,0.2]
["bitfinex","ETHUSD",1739238518151,3.70152,2701.6,2701.2,0.2]
["bitfinex","ETHUSD",1739238518744,3.70152,2701.6,2701.0,0.2]
["bitfinex","ETHUSD",1739238519389,3.70165,2701.5,2701.0,0.2]
["bitfinex","ETHUSD",1739238519688,3.70152,2701.6,2700.8,3.75289]
["bitfinex","ETHUSD",1739238520350,3.70186,2701.4,2700.8,0.0504]
["bitfinex","ETHUSD",1739238520552,3.70224,2701.1,2700.4,0.0504]
["bitfinex","ETHUSD",1739238520949,3.70224,2701.1,2700.5,0.55]
["bitfinex","ETHUSD",1739238521589,7.40452,2701.1,2700.5,0.55]
["bitfinex","ETHUSD",1739238521900,3.70301,2700.5,2700.4,0.34467846]
["bitfinex","ETHUSD",1739238522193,6.09520391,2700.6,2700.4,0.34467846]
["bitfinex","ETHUSD",1739238522347,3.70301,2700.5,2700.4,0.34467846]
["bitfinex","ETHUSD",1739238523098,3.70292,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1739238523656,3.70304,2700.5,2699.8,0.0504]
["bitfinex","ETHUSD",1739238523999,3.70304,2700.5,2699.8,3.75434]
["bitfinex","ETHUSD",1739238524200,3.70304,2700.5,2699.8,0.0504]
["bitfinex","ETHUSD",1739238524399,3.70315,2700.4,2699.8,0.0504]
["bitfinex","ETHUSD",1739238524779,3.70315,2700.4,2699.8,0.39539491]
["bitfinex","ETHUSD",1739238528288,3.0,2700.8,2699.8,0.39539491]
["bitfinex","ETHUSD",1739238528789,3.7034,2700.3,2699.8,0.34499491]
["bitfinex","ETHUSD",1739238529114,3.7034,2700.3,2699.9,0.0504]
["bitfinex","ETHUSD",1739238529323,3.70308,2700.5,2699.9,0.0504]
["bitfinex","ETHUSD",1739238529535,7.40618,2700.5,2699.9,0.0504]
["bitfinex","ETHUSD",1739238529821,3.70308,2700.5,2699.9,0.0504]
["bitfinex","ETHUSD",1739238530052,7.40619,2700.5,2699.9,0.0504]
["bitfinex","ETHUSD",1739238530528,3.70316,2700.4,2699.9,0.0504]
["bitfinex","ETHUSD",1739238530674,3.70337,2700.3,2699.7,3.75451]
["bitfinex","ETHUSD",1739238530870,3.70337,2700.3,2699.7,0.0504]
["bitfinex","ETHUSD",1739238531093,7.40678,2700.3,2699.7,0.0504]
["bitfinex","ETHUSD",1739238531286,3.70337,2700.3,2699.7,0.0504]
["bitfinex","ETHUSD",1739238531913,7.40675,2700.3,2699.7,0.0504]
["bitfinex","ETHUSD",1739238532221,3.70343,2700.2,2699.7,0.0504]
["bitfinex","ETHUSD",1739238532367,3.70337,2700.3,2699.7,0.32671548]
["bitfinex","ETHUSD",1739238532772,7.40678,2700.3,2699.7,0.32671548]
["bitfinex","ETHUSD",1739238533021,3.70354,2700.2,2699.7,0.27631548]
["bitfinex","ETHUSD",1739238533387,7.40676,2700.3,2699.7,0.32671548]
["bitfinex","ETHUSD",1739238533588,3.70337,2700.3,2699.7,0.0504]
["bitfinex","ETHUSD",1739238533986,3.0075,2700.5,2699.6,3.70418]
["bitfinex","ETHUSD",1739238534415,3.70345,2700.2,2699.5,4.30465]
["bitfinex","ETHUSD",1739238534603,3.70345,2700.2,2699.5,8.00893]
["bitfinex","ETHUSD",1739238535120,3.70345,2700.2,2699.5,4.30465]
["bitfinex","ETHUSD",1739238535278,7.40641,2700.4,2699.6,3.70418]
["bitfinex","ETHUSD",1739238536631,3.70315,2700.4,2699.8,0.0504]
["bitfinex","ETHUSD",1739238536781,3.0,2700.5,2699.9,3.70376]
["bitfinex","ETHUSD",1739238536981,3.0,2700.5,2699.8,0.0504]
["bitfinex","ETHUSD",1739238537208,3.70322,2700.4,2699.8,0.0504]
["bitfinex","ETHUSD",1739238538638,3.70322,2700.4,2699.8,0.3270483]
["bitfinex","ETHUSD",1739238539650,3.0,2700.5,2700.1,0.0504]
["bitfinex","ETHUSD",1739238539939,6.70305,2700.5,2700.1,0.0504]
["bitfinex","ETHUSD",1739238540137,6.70305,2700.5,2699.9,0.0504]
["bitfinex","ETHUSD",1739238540349,6.70305,2700.5,2699.9,3.75422]
["bitfinex","ETHUSD",1739238540508,3.0,2700.5,2699.9,0.0504]
["bitfinex","ETHUSD",1739238540711,0.0496,2702.0,2700.4,0.0504]
["bitfinex","ETHUSD",1739238540909,3.70234,2701.0,2700.4,0.0504]
["bitfinex","ETHUSD",1739238541102,3.70272,2700.8,2700.3,0.2]
["bitfinex","ETHUSD",1739238541503,3.70289,2700.6,2700.3,0.2]
["bitfinex","ETHUSD",1739238541704,2.39228391,2701.1,2700.3,0.2]
["bitfinex","ETHUSD",1739238541894,3.70316,2700.4,2700.0,1.0770483]
["bitfinex","ETHUSD",1739238542093,3.7029,2700.6,2700.2,0.0504]
["bitfinex","ETHUSD",1739238542913,7.40588,2700.6,2700.2,0.0504]
["bitfinex","ETHUSD",1739238543252,3.7029,2700.6,2700.2,0.0504]
["bitfinex","ETHUSD",1739238543412,3.70222,2701.1,2700.4,0.0504]
["bitfinex","ETHUSD",1739238543610,3.70222,2701.1,2700.6,0.0504]
["bitfinex","ETHUSD",1739238544247,3.0,2701.0,2700.6,0.0504]
["bitfinex","ETHUSD",1739238544445,3.702,2701.3,2700.6,0.0504]
["bitfinex","ETHUSD",1739238544649,3.70144,2701.7,2701.2,0.0504]
["bitfinex","ETHUSD",1739238545004,2.39228391,2702.3,2701.2,0.0504]
["bitfinex","ETHUSD",1739238545228,3.70093,2702.1,2701.4,0.0504]
["bitfinex","ETHUSD",1739238545835,3.70097,2702.0,2701.4,0.0504]
["bitfinex","ETHUSD",1739238546478,0.0075,2702.5,2701.6,0.0504]
["bitfinex","ETHUSD",1739238546779,3.99958852,2702.6,2701.9,3.7514]
["bitfinex","ETHUSD",1739238546780,3.70018,2702.6,2701.9,3.7514]
["bitfinex","ETHUSD",1739238546928,2.30941852,2702.9,2701.9,3.7514]
["bitfinex","ETHUSD",1739238547279,3.0,2702.6,2702.2,0.0504]
["bitfinex","ETHUSD",1739238547572,3.70014,2702.6,2702.2,0.0504]
["bitfinex","ETHUSD",1739238547742,2.30941852,2702.9,2701.9,0.0504]
["bitfinex","ETHUSD",1739238547743,3.70043,2702.4,2701.9,0.0504]
["bitfinex","ETHUSD",1739238547938,3.0,2702.3,2701.7,0.2504]
["bitfinex","ETHUSD",1739238548138,3.70069,2702.2,2702.0,0.0504]
["bitfinex","ETHUSD",1739238548455,3.0,2702.3,2702.0,0.0504]
["bitfinex","ETHUSD",1739238549041,3.70018,2702.6,2702.0,0.0504]
["bitfinex","ETHUSD",1739238549472,7.40043,2702.6,2702.0,0.0504]
["bitfinex","ETHUSD",1739238549646,3.70018,2702.6,2702.0,0.0504]
["bitfinex","ETHUSD",1739238550045,3.0,2702.4,2702.0,0.0504]
["bitfinex","ETHUSD",1739238551161,3.0,2702.4,2702.1,0.7838]
["bitfinex","ETHUSD",1739238551980,1.3103,2702.5,2702.1,0.7838]
["bitfinex","ETHUSD",1739238552182,3.70036,2702.5,2702.1,0.7838]
["bitfinex","ETHUSD",1739238552471,3.7005,2702.4,2702.1,0.7838]
["bitfinex","ETHUSD",1739238552880,3.70058,2702.3,2702.1,0.7838]
["bitfinex","ETHUSD",1739238553082,0.72514402,2702.7,2702.1,0.7838]
["bitfinex","ETHUSD",1739238553379,3.7005,2702.4,2702.1,0.7838]
["bitfinex","ETHUSD",1739238553580,3.70039,2702.5,2702.1,0.7838]
["bitfinex","ETHUSD",1739238553787,0.36711792,2703.6,2702.4,0.0504]
["bitfinex","ETHUSD",1739238553947,2.39228391,2704.1,2703.1,0.7838]
["bitfinex","ETHUSD",1739238554147,3.69781,2704.3,2703.3,3.69915]
["bitfinex","ETHUSD",1739238554346,3.69822,2704.0,2703.4,5.4404]
["bitfinex","ETHUSD",1739238554587,3.69809,2704.1,2703.5,0.9838]
["bitfinex","ETHUSD",1739238554893,0.75167416,2704.3,2703.6,0.0504]
["bitfinex","ETHUSD",1739238555072,3.6985,2703.8,2703.6,0.0504]
["bitfinex","ETHUSD",1739238555274,3.69814,2704.1,2703.6,0.0504]
["bitfinex","ETHUSD",1739238555464,3.69858,2703.8,2703.6,0.0504]
["bitfinex","ETHUSD",1739238555885,3.69863,2703.7,2703.6,0.0504]
["bitfinex","ETHUSD",1739238556699,3.69855,2703.8,2703.6,0.0504]
["bitfinex","ETHUSD",1739238557006,3.69863,2703.7,2703.6,0.0504]
["bitfinex","ETHUSD",1739238557298,3.69877,2703.6,2703.5,0.9838]
["bitfinex","ETHUSD",1739238557501,3.69855,2703.8,2703.5,0.9838]
["bitfinex","ETHUSD",1739238557886,2.0068,2704.0,2703.5,0.9838]
["bitfinex","ETHUSD",1739238558093,3.69849,2703.8,2703.5,1.0342]
["bitfinex","ETHUSD",1739238558401,7.3966,2704.0,2703.5,1.0342]
["bitfinex","ETHUSD",1739238558608,3.69826,2704.0,2703.7,0.0504]
["bitfinex","ETHUSD",1739238559402,3.69849,2703.8,2703.5,1.0342]
["bitfinex","ETHUSD",1739238559605,3.69877,2703.6,2703.5,1.0342]
["bitfinex","ETHUSD",1739238559904,3.69849,2703.8,2703.5,1.0342]
["bitfinex","ETHUSD",1739238560474,3.69825,2704.0,2703.7,0.0504]
["bitfinex","ETHUSD",1739238561368,3.69849,2703.8,2703.5,1.0342]
["bitfinex","ETHUSD",1739238561569,3.69864,2703.7,2703.5,1.0342]
["bitfinex","ETHUSD",1739238561983,3.69836,2703.9,2703.5,1.0342]
["bitfinex","ETHUSD",1739238562168,3.69855,2703.8,2703.7,0.0504]
["bitfinex","ETHUSD",1739238562909,3.69836,2703.9,2703.7,0.0504]
["bitfinex","ETHUSD",1739238563074,7.39683,2703.9,2703.7,0.0504]
["bitfinex","ETHUSD",1739238563275,3.69865,2703.7,2703.5,1.0342]
["bitfinex","ETHUSD",1739238563580,3.69856,2703.8,2703.5,1.0342]
["bitfinex","ETHUSD",1739238563785,3.69836,2703.9,2703.5,1.0342]
["bitfinex","ETHUSD",1739238563996,3.69858,2703.8,2703.5,1.0342]
["bitfinex","ETHUSD",1739238564187,3.69858,2703.8,2703.7,0.0504]
["bitfinex","ETHUSD",1739238564388,3.69864,2703.7,2703.5,1.0342]
["bitfinex","ETHUSD",1739238564622,3.699,2703.5,2703.3,0.2504]
["bitfinex","ETHUSD",1739238564785,3.69927,2703.3,2702.9,1.0342]
["bitfinex","ETHUSD",1739238564989,3.69932,2703.2,2702.9,1.0342]
["bitfinex","ETHUSD",1739238565523,3.69932,2703.2,2702.9,0.9838]
["bitfinex","ETHUSD",1739238565710,3.69932,2703.2,2702.9,1.0342]
["bitfinex","ETHUSD",1739238565908,3.69898,2703.5,2703.1,0.0504]
["bitfinex","ETHUSD",1739238566220,3.69916,2703.4,2703.1,0.0504]
["bitfinex","ETHUSD",1739238566386,3.69921,2703.3,2703.1,0.0504]
["bitfinex","ETHUSD",1739238566883,3.69898,2703.5,2703.1,0.0504]
["bitfinex","ETHUSD",1739238567090,3.69898,2703.5,2703.3,0.0504]
["bitfinex","ETHUSD",1739238567290,3.69898,2703.5,2703.3,0.2504]
["bitfinex","ETHUSD",1739238569103,7.39801,2703.5,2703.3,0.2504]
["bitfinex","ETHUSD",1739238569288,3.69898,2703.5,2703.3,0.2504]
["bitfinex","ETHUSD",1739238570001,3.0,2704.1,2703.5,0.0504]
["bitfinex","ETHUSD",1739238570186,7.3972,2703.8,2703.5,0.0504]
["bitfinex","ETHUSD",1739238570390,7.3972,2703.8,2703.7,0.0504]
["bitfinex","ETHUSD",1739238570986,3.6989,2703.5,2703.4,0.7824]
["bitfinex","ETHUSD",1739238572412,3.6989,2703.5,2703.3,0.2504]
["bitfinex","ETHUSD",1739238573144,3.69904,2703.4,2703.3,0.2]
["bitfinex","ETHUSD",1739238573859,3.69927,2703.3,2703.1,0.0504]
["bitfinex","ETHUSD",1739238574629,3.69904,2703.4,2703.1,0.0504]
["bitfinex","ETHUSD",1739238575247,3.69885,2703.6,2703.3,0.2]
["bitfinex","ETHUSD",1739238575457,3.69895,2703.5,2703.3,0.2]
["bitfinex","ETHUSD",1739238575953,3.69899,2703.5,2703.3,0.2]
["bitfinex","ETHUSD",1739238576952,3.69877,2703.6,2703.3,0.2504]
["bitfinex","ETHUSD",1739238577361,3.69897,2703.5,2703.3,0.2504]
["bitfinex","ETHUSD",1739238577820,3.69877,2703.6,2703.3,0.2504]
["bitfinex","ETHUSD",1739238578022,4.43033953,2704.0,2703.3,0.2504]
["bitfinex","ETHUSD",1739238578023,3.69863,2703.7,2703.3,0.2504]
["bitfinex","ETHUSD",1739238578341,7.39804,2703.5,2703.3,0.2504]
["bitfinex","ETHUSD",1739238579219,3.69904,2703.4,2703.3,0.2504]
["bitfinex","ETHUSD",1739238580068,3.69901,2703.5,2703.3,0.2504]
["bitfinex","ETHUSD",1739238580746,3.69868,2703.7,2703.3,0.2504]
["bitfinex","ETHUSD",1739238580951,6.69841,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1739238581151,3.6986,2703.8,2703.3,0.2504]
["bitfinex","ETHUSD",1739238581356,3.6987,2703.7,2703.3,0.2504]
["bitfinex","ETHUSD",1739238581965,3.69885,2703.6,2703.3,0.2504]
["bitfinex","ETHUSD",1739238582151,7.3977,2703.6,2703.3,0.2504]
["bitfinex","ETHUSD",1739238582522,3.69885,2703.6,2703.3,0.2504]
["bitfinex","ETHUSD",1739238583475,3.69884,2703.6,2703.3,0.2504]
["bitfinex","ETHUSD",1739238583683,7.39773,2703.6,2703.3,0.2504]
["bitfinex","ETHUSD",1739238584096,3.69904,2703.5,2703.3,0.2504]
["bitfinex","ETHUSD",1739238584604,3.69904,2703.4,2703.3,0.2]
["bitfinex","ETHUSD",1739238584755,3.69931,2703.2,2703.1,0.2]
["bitfinex","ETHUSD",1739238585297,3.69904,2703.4,2703.1,0.2]
["bitfinex","ETHUSD",1739238585448,3.69924,2703.3,2703.1,0.2]
["bitfinex","ETHUSD",1739238586087,3.69924,2703.3,2703.2,0.0504]
["bitfinex","ETHUSD",1739238586297,3.69904,2703.4,2703.2,0.32763726]
["bitfinex","ETHUSD",1739238586499,3.69894,2703.5,2703.2,0.32763726]
["bitfinex","ETHUSD",1739238586699,3.69883,2703.6,2703.2,0.32763726]
["bitfinex","ETHUSD",1739238586902,7.39772,2703.6,2703.2,0.32763726]
["bitfinex","ETHUSD",1739238587407,3.69883,2703.6,2703.2,0.32763726]
["bitfinex","ETHUSD",1739238587562,7.39771,2703.6,2703.2,0.32763726]
["bitfinex","ETHUSD",1739238587909,3.69879,2703.6,2703.4,0.0504]
["bitfinex","ETHUSD",1739238588112,3.69879,2703.6,2703.5,0.7824]
["bitfinex","ETHUSD",1739238588256,3.69864,2703.7,2703.5,0.7824]
["bitfinex","ETHUSD",1739238588454,7.39739,2703.7,2703.5,0.7824]
["bitfinex","ETHUSD",1739238588800,3.69864,2703.7,2703.5,0.7824]
["bitfinex","ETHUSD",1739238589363,3.69834,2704.0,2703.6,0.0504]
["bitfinex","ETHUSD",1739238589568,3.69834,2704.0,2703.6,0.2504]
["bitfinex","ETHUSD",1739238589973,3.69863,2703.7,2703.6,0.2504]
["bitfinex","ETHUSD",1739238590326,3.69863,2703.8,2703.6,0.2504]
["bitfinex","ETHUSD",1739238590925,3.69836,2703.9,2703.6,0.2504]
["bitfinex","ETHUSD",1739238591084,2.39339557,2704.5,2704.1,0.0504]
["bitfinex","ETHUSD",1739238591267,3.69788,2704.3,2704.1,0.8328]
["bitfinex","ETHUSD",1739238591466,3.69795,2704.2,2704.1,0.8328]
["bitfinex","ETHUSD",1739238591694,3.69795,2704.2,2704.1,0.0504]
["bitfinex","ETHUSD",1739238593521,3.69788,2704.3,2704.1,0.0504]
["bitfinex","ETHUSD",1739238593812,3.69795,2704.2,2704.1,0.0504]
["bitfinex","ETHUSD",1739238594024,7.3958,2704.3,2704.1,0.0504]
["bitfinex","ETHUSD",1739238594223,3.69788,2704.3,2704.1,0.0504]
["bitfinex","ETHUSD",1739238594427,3.69795,2704.2,2704.1,0.0504]
["bitfinex","ETHUSD",1739238594873,3.69788,2704.3,2704.1,0.0504]
["bitfinex","ETHUSD",1739238595279,3.6973,2704.7,2704.1,0.2504]
["bitfinex","ETHUSD",1739238595531,3.69748,2704.6,2704.1,0.2504]
["bitfinex","ETHUSD",1739238596024,3.0,2704.7,2704.4,0.0504]
["bitfinex","ETHUSD",1739238596222,3.69743,2704.6,2704.4,0.0504]
["bitfinex","ETHUSD",1739238597478,3.69754,2704.5,2704.4,0.0504]
["bitfinex","ETHUSD",1739238599732,3.69741,2704.6,2704.4,0.0504]
["bitfinex","ETHUSD",1739238600328,3.0,2704.7,2704.4,0.0504]
["bitfinex","ETHUSD",1739238600329,3.69726,2704.7,2704.4,0.0504]
["bitfinex","ETHUSD",1739238600497,3.69691,2705.0,2704.7,0.0504]
["bitfinex","ETHUSD",1739238600839,3.69701,2704.9,2704.7,0.0504]
["bitfinex","ETHUSD",1739238600999,3.69713,2704.8,2704.7,0.0504]
["bitfinex","ETHUSD",1739238601944,3.69701,2704.9,2704.7,0.0504]
["bitfinex","ETHUSD",1739238602786,3.69713,2704.8,2704.7,0.0504]
["bitfinex","ETHUSD",1739238602921,6.09052557,2704.8,2704.5,0.0504]
["bitfinex","ETHUSD",1739238603257,3.6974,2704.6,2704.5,0.0504]
["bitfinex","ETHUSD",1739238603613,6.09052557,2704.8,2704.5,0.0504]
["bitfinex","ETHUSD",1739238603614,3.69727,2704.7,2704.5,0.0504]
["bitfinex","ETHUSD",1739238603822,3.69713,2704.8,2704.7,0.0504]
["bitfinex","ETHUSD",1739238604614,2.39339557,2705.1,2704.7,0.0504]
["bitfinex","ETHUSD",1739238604956,3.69645,2705.3,2705.1,0.0504]
["bitfinex","ETHUSD",1739238605155,2.39339557,2705.7,2705.4,0.8097]
["bitfinex","ETHUSD",1739238605362,6.08929557,2705.7,2705.6,0.0504]
["bitfinex","ETHUSD",1739238607246,2.39339557,2705.7,2705.2,0.0504]
["bitfinex","ETHUSD",1739238607431,3.69643,2705.4,2705.2,0.0504]
["bitfinex","ETHUSD",1739238608418,3.69625,2705.5,2705.2,0.0504]
["bitfinex","ETHUSD",1739238608613,3.69625,2705.5,2705.4,0.0504]
["bitfinex","ETHUSD",1739238609102,3.69625,2705.5,2705.2,0.0504]
["bitfinex","ETHUSD",1739238609239,3.69644,2705.3,2705.0,0.8601]
["bitfinex","ETHUSD",1739238609561,3.69672,2705.1,2704.9,0.0504]
["bitfinex","ETHUSD",1739238610622,2.39339557,2705.4,2704.9,0.0504]
["bitfinex","ETHUSD",1739238610827,6.09019557,2705.1,2704.9,0.0504]
["bitfinex","ETHUSD",1739238611024,2.39339557,2705.1,2704.9,0.0504]
["bitfinex","ETHUSD",1739238611267,2.39339557,2705.4,2705.1,0.0504]
["bitfinex","ETHUSD",1739238611449,6.08975557,2705.4,2705.3,0.0504]
["bitfinex","ETHUSD",1739238611758,2.39339557,2705.7,2705.6,0.0504]
["bitfinex","ETHUSD",1739238612118,3.69584,2705.8,2705.6,0.0504]
["bitfinex","ETHUSD",1739238612518,7.39169,2705.8,2705.6,0.0504]
["bitfinex","ETHUSD",1739238612738,3.6959,2705.7,2705.6,0.0504]
["bitfinex","ETHUSD",1739238612952,6.08929557,2705.7,2705.6,0.0504]
["bitfinex","ETHUSD",1739238613259,3.69617,2705.5,2705.4,0.2504]
["bitfinex","ETHUSD",1739238613466,3.69617,2705.5,2705.4,0.2]
["bitfinex","ETHUSD",1739238613955,3.69617,2705.5,2705.2,0.2]
["bitfinex","ETHUSD",1739238614142,3.69652,2705.3,2705.0,0.2]
["bitfinex","ETHUSD",1739238614452,3.69699,2704.9,2704.6,1.0094]
["bitfinex","ETHUSD",1739238614760,3.69633,2705.4,2704.6,0.2]
["bitfinex","ETHUSD",1739238614761,9.78781557,2704.8,2704.6,0.2]
["bitfinex","ETHUSD",1739238614966,3.6974,2704.6,2704.4,1.0094]
["bitfinex","ETHUSD",1739238615258,3.69767,2704.4,2704.3,0.0504]
["bitfinex","ETHUSD",1739238615471,3.69795,2704.2,2704.1,0.0504]
["bitfinex","ETHUSD",1739238615620,3.69812,2704.1,2703.9,1.0598]
["bitfinex","ETHUSD",1739238615820,6.09134557,2704.2,2703.9,0.2504]
["bitfinex","ETHUSD",1739238616018,3.69811,2704.1,2703.9,0.2504]
["bitfinex","ETHUSD",1739238616337,6.09134557,2704.2,2704.1,0.0504]
["bitfinex","ETHUSD",1739238616650,2.39339557,2704.2,2704.1,0.0504]
["bitfinex","ETHUSD",1739238617568,2.39339557,2704.5,2704.3,0.0504]
["bitfinex","ETHUSD",1739238617718,3.69746,2704.6,2704.3,0.0504]
["bitfinex","ETHUSD",1739238618342,3.69732,2704.7,2704.3,0.0504]
["bitfinex","ETHUSD",1739238618545,6.64061487,2705.1,2704.8,0.0504]
["bitfinex","ETHUSD",1739238618861,3.69699,2704.9,2704.6,0.0504]
["bitfinex","ETHUSD",1739238619070,3.69726,2704.7,2704.3,0.2504]
["bitfinex","ETHUSD",1739238619213,3.69726,2704.7,2704.6,0.0504]
["bitfinex","ETHUSD",1739238619543,3.69715,2704.8,2704.6,0.0504]
["bitfinex","ETHUSD",1739238620113,3.69689,2705.0,2704.6,0.0504]
["bitfinex","ETHUSD",1739238620517,3.697,2704.9,2704.6,0.0504]
["bitfinex","ETHUSD",1739238621152,3.69689,2705.0,2704.6,0.0504]
["bitfinex","ETHUSD",1739238621457,3.69689,2705.0,2704.8,0.0504]
["bitfinex","ETHUSD",1739238621659,3.69699,2704.9,2704.8,0.0504]
["bitfinex","ETHUSD",1739238623877,3.69699,2704.9,2704.3,0.2]
["bitfinex","ETHUSD",1739238624079,3.0,2704.2,2703.4,1.0094]
["bitfinex","ETHUSD",1739238624232,6.64268487,2703.5,2703.4,1.0094]
["bitfinex","ETHUSD",1739238624433,3.69907,2703.4,2703.2,0.2]
["bitfinex","ETHUSD",1739238624637,2.94378487,2703.5,2703.2,0.2]
["bitfinex","ETHUSD",1739238624931,3.69893,2703.5,2703.1,0.8094]
["bitfinex","ETHUSD",1739238625137,3.69893,2703.5,2703.2,0.2]
["bitfinex","ETHUSD",1739238625474,3.69905,2703.4,2703.2,0.2]
["bitfinex","ETHUSD",1739238625689,3.69912,2703.4,2703.2,0.2]
["bitfinex","ETHUSD",1739238625846,3.69893,2703.5,2703.2,0.2]
["bitfinex","ETHUSD",1739238626176,7.39796,2703.5,2703.2,0.2]
["bitfinex","ETHUSD",1739238626377,3.69893,2703.5,2703.2,0.2]
["bitfinex","ETHUSD",1739238626582,3.69906,2703.4,2703.2,0.2]
["bitfinex","ETHUSD",1739238627976,7.39796,2703.5,2703.2,0.2]
["bitfinex","ETHUSD",1739238628177,3.69893,2703.5,2703.2,0.2]
["bitfinex","ETHUSD",1739238628364,3.69905,2703.4,2703.2,0.2]
["bitfinex","ETHUSD",1739238628672,3.699,2703.5,2703.2,0.2]
["bitfinex","ETHUSD",1739238629377,0.73506607,2703.7,2703.2,0.2]
["bitfinex","ETHUSD",1739238629533,0.73506607,2703.7,2703.3,5.39]
["bitfinex","ETHUSD",1739238629534,2.94378487,2703.5,2703.3,5.39]
["bitfinex","ETHUSD",1739238629737,10.34186487,2703.4,2703.3,5.39]
["bitfinex","ETHUSD",1739238630970,13.34186487,2703.4,2703.3,3.54041]
["bitfinex","ETHUSD",1739238631278,3.70023,2702.6,2702.3,0.2]
["bitfinex","ETHUSD",1739238631485,3.70027,2702.5,2702.4,5.39]
["bitfinex","ETHUSD",1739238631679,3.70027,2702.5,2702.3,0.2]
["bitfinex","ETHUSD",1739238631880,3.70027,2702.5,2702.1,0.2]
["bitfinex","ETHUSD",1739238631881,3.70041,2702.4,2702.1,0.2]
["bitfinex","ETHUSD",1739238632239,0.07315972,2702.4,2702.1,0.2]
["bitfinex","ETHUSD",1739238633462,3.70068,2702.2,2702.1,0.2]
["bitfinex","ETHUSD",1739238633680,3.77149324,2702.2,2701.9,0.951]
["bitfinex","ETHUSD",1739238633889,3.77149324,2702.2,2702.1,0.2]
["bitfinex","ETHUSD",1739238634500,0.07081324,2702.2,2702.1,0.2]
["bitfinex","ETHUSD",1739238634657,3.70044,2702.4,2702.1,0.2]
["bitfinex","ETHUSD",1739238635158,0.07099636,2702.3,2702.1,0.2]
["bitfinex","ETHUSD",1739238637061,6.64327487,2703.1,2702.4,0.751]
["bitfinex","ETHUSD",1739238637261,2.94378487,2703.1,2702.4,0.751]
["bitfinex","ETHUSD",1739238637513,2.94378487,2703.1,2702.9,0.2]
["bitfinex","ETHUSD",1739238637669,3.69908,2703.4,2702.9,0.2]
["bitfinex","ETHUSD",1739238637670,2.94378487,2703.4,2702.9,0.951]
["bitfinex","ETHUSD",1739238637870,2.94378487,2703.7,2703.2,0.2]
["bitfinex","ETHUSD",1739238638268,3.6988,2703.6,2703.2,0.2]
["bitfinex","ETHUSD",1739238638603,3.69891,2703.5,2703.2,0.2]
["bitfinex","ETHUSD",1739238639782,3.6988,2703.6,2703.2,0.2]
["bitfinex","ETHUSD",1739238640327,3.69898,2703.5,2703.2,0.2]
["bitfinex","ETHUSD",1739238640535,3.6988,2703.6,2703.2,0.2]
["bitfinex","ETHUSD",1739238640903,7.39767,2703.6,2703.2,0.2]
["bitfinex","ETHUSD",1739238641118,3.6988,2703.6,2703.2,0.2]
["bitfinex","ETHUSD",1739238641704,3.69893,2703.5,2703.2,0.2]
["bitfinex","ETHUSD",1739238642202,2.94378487,2703.9,2703.2,0.2]
["bitfinex","ETHUSD",1739238642401,3.69858,2703.8,2703.4,0.2]
["bitfinex","ETHUSD",1739238642735,3.69865,2703.7,2703.4,0.2]
["bitfinex","ETHUSD",1739238643118,2.94378487,2703.9,2703.4,0.951]
["bitfinex","ETHUSD",1739238643286,2.94378487,2703.9,2703.7,0.2]
["bitfinex","ETHUSD",1739238643488,3.69827,2704.0,2703.7,0.2]
["bitfinex","ETHUSD",1739238644503,3.76571718,2703.9,2703.7,0.2]
["bitfinex","ETHUSD",1739238645135,3.69849,2703.8,2703.7,0.2]
["bitfinex","ETHUSD",1739238645338,3.7659649,2703.8,2703.7,0.2]
["bitfinex","ETHUSD",1739238646106,0.0674749,2703.8,2703.7,0.2]
["bitfinex","ETHUSD",1739238647421,3.69827,2704.0,2703.7,0.2]
["bitfinex","ETHUSD",1739238647965,3.6984,2703.9,2703.7,0.2]
["bitfinex","ETHUSD",1739238648139,3.76605857,2703.9,2703.7,0.2]
["bitfinex","ETHUSD",1739238648605,0.06765857,2703.9,2703.7,0.2]
["bitfinex","ETHUSD",1739238648806,3.69849,2703.8,2703.7,0.2]
["bitfinex","ETHUSD",1739238649354,3.7660926,2703.8,2703.7,0.2]
["bitfinex","ETHUSD",1739238650105,3.7660926,2703.8,2703.5,0.2]
["bitfinex","ETHUSD",1739238650308,3.69866,2703.7,2703.5,0.2]
["bitfinex","ETHUSD",1739238650610,0.06746419,2703.6,2703.5,0.2]
["bitfinex","ETHUSD",1739238651449,4.44155935,2704.1,2703.7,0.2]
["bitfinex","ETHUSD",1739238651604,2.94378487,2704.3,2703.7,0.2]
["bitfinex","ETHUSD",1739238651811,3.69801,2704.2,2703.7,3.89861]
["bitfinex","ETHUSD",1739238652013,6.64161487,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739238652550,6.64161487,2704.3,2703.7,3.89861]
["bitfinex","ETHUSD",1739238652904,2.94378487,2704.6,2703.9,0.2]
["bitfinex","ETHUSD",1739238653110,6.64125487,2704.6,2704.2,0.2]
["bitfinex","ETHUSD",1739238653621,2.94378487,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739238653830,6.64078487,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1739238654030,10.33786487,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1739238654650,6.64078487,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1739238654950,6.64078487,2704.9,2704.5,0.2]
["bitfinex","ETHUSD",1739238655265,2.94378487,2704.9,2704.5,0.2]
["bitfinex","ETHUSD",1739238655616,2.94378487,2704.9,2704.5,3.89752]
["bitfinex","ETHUSD",1739238655846,3.69679,2705.1,2704.6,0.7553]
["bitfinex","ETHUSD",1739238656016,3.69687,2705.0,2704.6,0.7553]
["bitfinex","ETHUSD",1739238656356,3.69659,2705.2,2704.7,0.2]
["bitfinex","ETHUSD",1739238657618,3.69677,2705.1,2704.7,0.2]
["bitfinex","ETHUSD",1739238658018,7.44189252,2705.3,2704.7,0.2]
["bitfinex","ETHUSD",1739238658332,3.69659,2705.2,2704.7,0.2]
["bitfinex","ETHUSD",1739238658862,3.69672,2705.1,2704.7,0.2]
["bitfinex","ETHUSD",1739238659072,2.94378487,2704.8,2704.5,0.2]
["bitfinex","ETHUSD",1739238659237,3.6974,2704.6,2704.5,0.2]
["bitfinex","ETHUSD",1739238659552,3.69729,2704.7,2704.5,0.2]
["bitfinex","ETHUSD",1739238659752,2.94378487,2704.8,2704.5,0.2]
["bitfinex","ETHUSD",1739238660066,6.64095487,2704.8,2704.5,0.2]
["bitfinex","ETHUSD",1739238660829,6.64095487,2704.8,2704.3,0.2]
["bitfinex","ETHUSD",1739238661021,2.94378487,2704.8,2704.3,0.2]
["bitfinex","ETHUSD",1739238661269,3.69763,2704.5,2704.3,0.2]
["bitfinex","ETHUSD",1739238661422,3.76616601,2704.7,2704.3,0.2]
["bitfinex","ETHUSD",1739238661779,3.6974,2704.6,2704.3,0.2]
["bitfinex","ETHUSD",1739238661971,0.06869681,2704.5,2704.3,0.2]
["bitfinex","ETHUSD",1739238662165,2.94378487,2704.8,2704.3,0.2]
["bitfinex","ETHUSD",1739238662336,2.94378487,2704.8,2704.1,0.828]
["bitfinex","ETHUSD",1739238662337,2.94378487,2704.8,2704.5,0.2]
["bitfinex","ETHUSD",1739238662543,0.06875792,2704.7,2704.2,0.2]
["bitfinex","ETHUSD",1739238662759,6.64141487,2704.5,2704.2,0.2]
["bitfinex","ETHUSD",1739238663149,0.06840701,2704.4,2704.2,0.2]
["bitfinex","ETHUSD",1739238664876,2.94378487,2704.7,2704.2,0.2]
["bitfinex","ETHUSD",1739238665081,0.0683481,2704.3,2704.2,0.2]
["bitfinex","ETHUSD",1739238665382,0.06592075,2704.3,2704.2,0.2]
["bitfinex","ETHUSD",1739238665614,6.64112487,2704.7,2704.2,0.2]
["bitfinex","ETHUSD",1739238665615,7.3947,2704.7,2704.2,0.2]
["bitfinex","ETHUSD",1739238665813,0.06592075,2704.3,2704.2,0.2]
["bitfinex","ETHUSD",1739238666133,10.33859929,2704.7,2704.1,4.52608]
["bitfinex","ETHUSD",1739238666134,2.39186006,2704.6,2704.4,0.2]
["bitfinex","ETHUSD",1739238666269,2.39186006,2704.9,2704.4,3.89758]
["bitfinex","ETHUSD",1739238666468,2.39186006,2704.9,2704.5,0.7572]
["bitfinex","ETHUSD",1739238667209,6.08887006,2704.9,2704.5,0.7572]
["bitfinex","ETHUSD",1739238669222,2.39186006,2705.2,2704.8,0.2]
["bitfinex","ETHUSD",1739238669385,2.39186006,2705.5,2705.2,0.2]
["bitfinex","ETHUSD",1739238669715,2.39186006,2705.8,2705.4,0.7572]
["bitfinex","ETHUSD",1739238670275,6.08763006,2705.8,2705.4,0.7572]
["bitfinex","ETHUSD",1739238670474,3.69591,2705.7,2705.4,0.7572]
["bitfinex","ETHUSD",1739238670697,6.08803006,2705.5,2705.4,0.7572]
["bitfinex","ETHUSD",1739238670895,6.08803006,2705.5,2705.2,0.2]
["bitfinex","ETHUSD",1739238671711,3.69639,2705.4,2705.2,0.2]
["bitfinex","ETHUSD",1739238671908,3.69653,2705.3,2705.0,0.2]
["bitfinex","ETHUSD",1739238672623,0.05925663,2705.2,2705.0,0.2]
["bitfinex","ETHUSD",1739238672825,3.75604775,2705.2,2705.0,0.2]
["bitfinex","ETHUSD",1739238673009,3.75604775,2705.2,2704.8,0.9666]
["bitfinex","ETHUSD",1739238673210,3.69674,2705.1,2704.8,0.9666]
["bitfinex","ETHUSD",1739238673416,0.05700204,2705.0,2704.8,0.9666]
["bitfinex","ETHUSD",1739238673586,0.05700204,2705.0,2704.8,0.2]
["bitfinex","ETHUSD",1739238675121,3.69713,2704.8,2704.6,0.2]
["bitfinex","ETHUSD",1739238675503,0.05679458,2704.7,2704.6,0.2]
["bitfinex","ETHUSD",1739238675827,6.63946236,2704.8,2704.4,0.2]
["bitfinex","ETHUSD",1739238676039,0.05697573,2704.7,2704.4,0.2]
["bitfinex","ETHUSD",1739238676413,2.94233236,2704.8,2704.4,0.2]
["bitfinex","ETHUSD",1739238676618,2.94233236,2704.8,2704.7,0.2]
["bitfinex","ETHUSD",1739238677528,6.63946236,2704.8,2704.7,0.2]
["bitfinex","ETHUSD",1739238678494,2.94233236,2704.8,2704.7,0.2]
["bitfinex","ETHUSD",1739238678689,6.63946236,2704.8,2704.7,0.2]
["bitfinex","ETHUSD",1739238678897,2.94233236,2704.8,2704.7,0.2]
["bitfinex","ETHUSD",1739238679115,6.63946236,2704.8,2704.7,0.2]
["bitfinex","ETHUSD",1739238679828,3.67884879,2704.9,2704.7,0.2]
["bitfinex","ETHUSD",1739238680029,3.69713,2704.8,2704.7,0.2]
["bitfinex","ETHUSD",1739238680441,3.75407586,2704.8,2704.7,0.2]
["bitfinex","ETHUSD",1739238680796,3.69726,2704.7,2704.6,0.2]
["bitfinex","ETHUSD",1739238681032,3.75433566,2704.7,2704.6,0.2]
["bitfinex","ETHUSD",1739238681340,0.05707566,2704.7,2704.6,0.2]
["bitfinex","ETHUSD",1739238681711,7.37593879,2704.9,2704.6,0.2]
["bitfinex","ETHUSD",1739238681895,0.05707566,2704.7,2704.6,0.2]
["bitfinex","ETHUSD",1739238682095,3.69716,2704.8,2704.6,0.2]
["bitfinex","ETHUSD",1739238682305,0.05689451,2704.7,2704.6,0.2]
["bitfinex","ETHUSD",1739238682710,3.69716,2704.8,2704.7,0.2]
["bitfinex","ETHUSD",1739238683236,7.37593879,2704.9,2704.7,0.2]
["bitfinex","ETHUSD",1739238683731,11.07305879,2704.9,2704.7,0.2]
["bitfinex","ETHUSD",1739238683895,3.69713,2704.8,2704.7,0.2]
["bitfinex","ETHUSD",1739238684353,7.37593879,2704.9,2704.7,0.2]
["bitfinex","ETHUSD",1739238684855,3.67884879,2704.9,2704.7,0.2]
["bitfinex","ETHUSD",1739238685862,3.67884879,2704.9,2704.8,8.75]
["bitfinex","ETHUSD",1739238687660,7.37583879,2704.9,2704.8,8.75]
["bitfinex","ETHUSD",1739238688038,6.63932236,2704.9,2704.8,8.75]
["bitfinex","ETHUSD",1739238691036,6.69624199,2704.9,2704.8,8.75]
["bitfinex","ETHUSD",1739238691762,3.69699,2704.9,2704.8,2.05375801]
["bitfinex","ETHUSD",1739238691991,3.69796,2704.2,2703.8,1.0044]
["bitfinex","ETHUSD",1739238692151,3.69863,2703.7,2703.6,1.0044]
["bitfinex","ETHUSD",1739238692480,3.6989,2703.5,2703.4,1.0044]
["bitfinex","ETHUSD",1739238692657,3.6989,2703.5,2703.4,0.2]
["bitfinex","ETHUSD",1739238692979,3.75276508,2703.5,2703.4,0.2]
["bitfinex","ETHUSD",1739238694239,0.05386508,2703.5,2703.4,0.2]
["bitfinex","ETHUSD",1739238694956,3.75276508,2703.5,2703.4,0.2]
["bitfinex","ETHUSD",1739238696580,0.05386508,2703.5,2703.4,0.2]
["bitfinex","ETHUSD",1739238697357,3.69823,2704.0,2703.6,8.75]
["bitfinex","ETHUSD",1739238697880,3.74956914,2703.9,2703.6,8.75]
["bitfinex","ETHUSD",1739238698092,0.05116914,2703.9,2703.6,8.75]
["bitfinex","ETHUSD",1739238698781,0.05116914,2703.9,2703.7,8.75]
["bitfinex","ETHUSD",1739238699084,3.69799,2704.2,2703.8,0.8044]
["bitfinex","ETHUSD",1739238699400,3.69782,2704.3,2703.9,8.95]
["bitfinex","ETHUSD",1739238699598,3.69775,2704.4,2703.9,8.95]
["bitfinex","ETHUSD",1739238700763,3.69793,2704.3,2703.9,8.95]
["bitfinex","ETHUSD",1739238701302,3.69796,2704.2,2703.9,8.95]
["bitfinex","ETHUSD",1739238701468,2.39292521,2704.2,2703.9,8.95]
["bitfinex","ETHUSD",1739238701668,3.69822,2704.0,2703.9,8.75]
["bitfinex","ETHUSD",1739238705808,4.44491134,2704.0,2703.9,8.75]
["bitfinex","ETHUSD",1739238706007,4.49639406,2704.0,2703.9,8.75]
["bitfinex","ETHUSD",1739238712889,3.80567406,2704.0,2703.1,0.2]
["bitfinex","ETHUSD",1739238713217,3.80567406,2704.0,2703.0,0.8044]
["bitfinex","ETHUSD",1739238713218,3.69945,2703.1,2703.0,0.8044]
["bitfinex","ETHUSD",1739238713421,3.75007155,2703.1,2703.0,0.8044]
["bitfinex","ETHUSD",1739238713921,0.05062155,2703.1,2703.0,0.8044]
["bitfinex","ETHUSD",1739238715504,7.39824,2703.4,2703.1,0.2]
["bitfinex","ETHUSD",1739238715714,3.69908,2703.4,2703.1,0.2]
["bitfinex","ETHUSD",1739238716311,3.69918,2703.3,2703.1,0.2]
["bitfinex","ETHUSD",1739238716610,3.69908,2703.4,2703.0,0.8044]
["bitfinex","ETHUSD",1739238716931,3.69908,2703.4,2703.1,0.2]
["bitfinex","ETHUSD",1739238717299,3.69898,2703.5,2703.1,0.2]
["bitfinex","ETHUSD",1739238717495,6.09176521,2703.6,2703.1,0.2]
["bitfinex","ETHUSD",1739238717727,3.69905,2703.4,2703.1,0.2]
["bitfinex","ETHUSD",1739238718610,3.69885,2703.6,2703.1,0.2]
["bitfinex","ETHUSD",1739238719003,6.69864,2703.7,2703.1,0.2]
["bitfinex","ETHUSD",1739238719217,3.0,2703.7,2703.1,0.2]
["bitfinex","ETHUSD",1739238719394,3.69813,2704.1,2703.4,0.8116]
["bitfinex","ETHUSD",1739238719714,3.69832,2704.0,2703.5,8.95]
["bitfinex","ETHUSD",1739238719900,3.69866,2703.7,2703.5,8.95]
["bitfinex","ETHUSD",1739238720426,3.69837,2703.9,2703.5,8.95]
["bitfinex","ETHUSD",1739238720633,3.69853,2703.8,2703.5,8.95]
["bitfinex","ETHUSD",1739238720993,0.05116968,2703.7,2703.5,8.75]
["bitfinex","ETHUSD",1739238721187,3.69877,2703.6,2703.5,8.75]
["bitfinex","ETHUSD",1739238721626,3.74987046,2703.6,2703.5,8.75]
["bitfinex","ETHUSD",1739238724357,6.74987046,2703.6,2703.5,8.75]
["bitfinex","ETHUSD",1739238725757,3.05110046,2703.6,2703.5,8.75]
["bitfinex","ETHUSD",1739238727058,6.74987046,2703.6,2703.5,8.75]
["bitfinex","ETHUSD",1739238728840,3.69866,2703.7,2703.5,8.75]
["bitfinex","ETHUSD",1739238728841,3.6976,2704.5,2703.6,8.69889954]
["bitfinex","ETHUSD",1739238729164,0.04766966,2704.4,2704.1,0.8116]
["bitfinex","ETHUSD",1739238729330,0.04766966,2704.4,2704.2,8.69889954]
["bitfinex","ETHUSD",1739238729541,3.69748,2704.6,2704.2,8.89889954]
["bitfinex","ETHUSD",1739238729736,0.04196586,2704.3,2704.2,8.89889954]
["bitfinex","ETHUSD",1739238729974,3.69742,2704.6,2704.2,8.89889954]
["bitfinex","ETHUSD",1739238730180,0.04196586,2704.3,2704.2,8.89889954]
["bitfinex","ETHUSD",1739238730349,3.69742,2704.6,2704.2,8.89889954]
["bitfinex","ETHUSD",1739238730840,0.04210423,2704.5,2704.2,8.89889954]
["bitfinex","ETHUSD",1739238731041,3.69776,2704.4,2704.2,8.89889954]
["bitfinex","ETHUSD",1739238731352,0.04196586,2704.3,2704.2,8.89889954]
["bitfinex","ETHUSD",1739238732247,3.69735,2704.7,2704.2,8.89889954]
["bitfinex","ETHUSD",1739238732453,3.69756,2704.5,2704.2,8.89889954]
["bitfinex","ETHUSD",1739238732671,0.04203505,2704.4,2704.2,8.89889954]
["bitfinex","ETHUSD",1739238732983,3.69781,2704.3,2704.2,8.69889954]
["bitfinex","ETHUSD",1739238733342,3.73977586,2704.3,2704.2,8.69889954]
["bitfinex","ETHUSD",1739238734343,6.73977586,2704.3,2704.2,8.69889954]
["bitfinex","ETHUSD",1739238734550,6.75477586,2704.3,2704.2,8.42705893]
["bitfinex","ETHUSD",1739238734752,6.75477586,2704.3,2704.2,7.93328593]
["bitfinex","ETHUSD",1739238735261,6.75477586,2704.3,2704.2,4.23532593]
["bitfinex","ETHUSD",1739238735650,3.015,2704.2,2703.4,8.75]
["bitfinex","ETHUSD",1739238735852,3.69918,2703.3,2703.1,0.758]
["bitfinex","ETHUSD",1739238736088,3.6989,2703.5,2703.2,8.75]
["bitfinex","ETHUSD",1739238736479,0.04148587,2703.4,2703.2,8.75]
["bitfinex","ETHUSD",1739238736674,3.74053587,2703.4,2703.2,8.75]
["bitfinex","ETHUSD",1739238737064,0.04148587,2703.4,2703.2,8.75]
["bitfinex","ETHUSD",1739238737249,6.09175521,2703.6,2703.2,8.75]
["bitfinex","ETHUSD",1739238737449,0.04155511,2703.5,2703.2,8.75]
["bitfinex","ETHUSD",1739238738054,0.04155511,2703.5,2703.2,8.95]
["bitfinex","ETHUSD",1739238739061,0.04155511,2703.5,2703.3,8.75]
["bitfinex","ETHUSD",1739238740587,3.69866,2703.7,2703.3,8.75]
["bitfinex","ETHUSD",1739238740890,7.3972,2703.8,2703.3,8.75]
["bitfinex","ETHUSD",1739238741067,0.04157409,2703.6,2703.3,8.75]
["bitfinex","ETHUSD",1739238741272,7.3972,2703.8,2703.3,8.75]
["bitfinex","ETHUSD",1739238741587,3.74030332,2703.7,2703.3,8.75]
["bitfinex","ETHUSD",1739238741970,0.04164332,2703.7,2703.3,8.75]
["bitfinex","ETHUSD",1739238742359,7.39714,2703.8,2703.3,8.75]
["bitfinex","ETHUSD",1739238742560,0.04157409,2703.6,2703.3,8.75]
["bitfinex","ETHUSD",1739238742871,0.04164332,2703.7,2703.3,8.75]
["bitfinex","ETHUSD",1739238743070,3.69857,2703.8,2703.3,8.75]
["bitfinex","ETHUSD",1739238743267,0.04164332,2703.7,2703.3,8.75]
["bitfinex","ETHUSD",1739238743472,3.69895,2703.5,2703.3,8.75]
["bitfinex","ETHUSD",1739238743784,0.0414576,2703.4,2703.3,8.75]
["bitfinex","ETHUSD",1739238745292,3.7404976,2703.4,2703.3,8.75]
["bitfinex","ETHUSD",1739238745791,0.0414576,2703.4,2703.3,8.75]
["bitfinex","ETHUSD",1739238747078,3.7404976,2703.4,2703.3,8.75]
["bitfinex","ETHUSD",1739238747766,0.0414576,2703.4,2703.3,8.75]
["bitfinex","ETHUSD",1739238748398,3.7404976,2703.4,2703.3,8.75]
["bitfinex","ETHUSD",1739238755489,3.7404976,2703.4,2703.3,3.9904785]
["bitfinex","ETHUSD",1739238755685,3.70068,2702.2,2702.1,3.19958]
["bitfinex","ETHUSD",1739238755923,3.70096,2702.0,2701.9,3.19958]
["bitfinex","ETHUSD",1739238756235,0.04015134,2702.2,2701.6,1.021]
["bitfinex","ETHUSD",1739238756373,0.03837895,2702.0,2701.9,4.72209]
["bitfinex","ETHUSD",1739238756574,0.75664985,2703.2,2702.3,0.2]
["bitfinex","ETHUSD",1739238756773,3.69967,2703.0,2702.5,0.2]
["bitfinex","ETHUSD",1739238757040,3.0,2703.0,2702.5,0.2]
["bitfinex","ETHUSD",1739238757177,0.03836412,2702.9,2702.6,3.19958]
["bitfinex","ETHUSD",1739238757377,0.03836412,2702.9,2702.7,0.2]
["bitfinex","ETHUSD",1739238757610,3.69955,2703.1,2702.7,0.2]
["bitfinex","ETHUSD",1739238757785,0.03843292,2702.8,2702.7,0.2]
["bitfinex","ETHUSD",1739238758082,0.03846815,2702.8,2702.7,0.2]
["bitfinex","ETHUSD",1739238759831,3.69973,2702.9,2702.7,0.2]
["bitfinex","ETHUSD",1739238760018,0.03861097,2702.8,2702.7,0.2]
["bitfinex","ETHUSD",1739238760852,0.03861097,2702.8,2702.7,4.22058]
["bitfinex","ETHUSD",1739238761144,3.69922,2703.3,2702.7,4.22058]
["bitfinex","ETHUSD",1739238761350,3.6995,2703.1,2702.8,3.19958]
["bitfinex","ETHUSD",1739238761496,3.6995,2703.1,2702.9,3.19958]
["bitfinex","ETHUSD",1739238761692,0.03879038,2703.0,2702.9,3.19958]
["bitfinex","ETHUSD",1739238761939,3.69932,2703.2,2702.9,3.39958]
["bitfinex","ETHUSD",1739238762250,0.03879038,2703.0,2702.9,3.39958]
["bitfinex","ETHUSD",1739238762393,3.69952,2703.1,2702.9,3.39958]
["bitfinex","ETHUSD",1739238762592,0.03879038,2703.0,2702.9,3.39958]
["bitfinex","ETHUSD",1739238763025,3.69932,2703.2,2702.9,3.39958]
["bitfinex","ETHUSD",1739238763353,3.69955,2703.1,2702.9,3.39958]
["bitfinex","ETHUSD",1739238763553,0.03885965,2703.1,2702.9,3.39958]
["bitfinex","ETHUSD",1739238763956,0.03885965,2703.1,2703.0,3.19958]
["bitfinex","ETHUSD",1739238764117,0.03885965,2703.1,2703.0,4.02058]
["bitfinex","ETHUSD",1739238764453,3.0,2703.9,2703.4,0.2]
["bitfinex","ETHUSD",1739238764605,3.69838,2703.9,2703.5,4.02058]
["bitfinex","ETHUSD",1739238765213,3.69852,2703.8,2703.5,4.02058]
["bitfinex","ETHUSD",1739238765814,6.69846,2703.9,2703.5,4.02058]
["bitfinex","ETHUSD",1739238766038,3.0,2703.9,2703.6,3.19958]
["bitfinex","ETHUSD",1739238766348,0.03900835,2703.8,2703.7,3.19958]
["bitfinex","ETHUSD",1739238766840,3.69836,2703.9,2703.8,0.2]
["bitfinex","ETHUSD",1739238767066,3.69849,2703.8,2703.7,3.19958]
["bitfinex","ETHUSD",1739238767421,3.69786,2704.3,2703.2,1.0002]
["bitfinex","ETHUSD",1739238767422,3.69836,2703.9,2703.2,1.0002]
["bitfinex","ETHUSD",1739238767629,7.39805,2703.5,2703.2,0.8002]
["bitfinex","ETHUSD",1739238767830,3.69915,2703.4,2703.2,0.8002]
["bitfinex","ETHUSD",1739238768035,0.72922529,2703.8,2703.2,0.8002]
["bitfinex","ETHUSD",1739238768279,3.69943,2703.2,2703.0,3.19958]
["bitfinex","ETHUSD",1739238768467,3.69943,2703.2,2703.1,3.19958]
["bitfinex","ETHUSD",1739238770972,3.69959,2703.0,2702.9,3.19958]
["bitfinex","ETHUSD",1739238772142,3.69946,2703.1,2702.9,3.19958]
["bitfinex","ETHUSD",1739238773809,3.69917,2703.4,2702.9,3.19958]
["bitfinex","ETHUSD",1739238774102,3.69943,2703.2,2702.9,3.19958]
["bitfinex","ETHUSD",1739238774289,3.69947,2703.1,2702.9,3.19958]
["bitfinex","ETHUSD",1739238774791,3.69959,2703.0,2702.9,3.19958]
["bitfinex","ETHUSD",1739238775494,3.69943,2703.2,2702.9,3.19958]
["bitfinex","ETHUSD",1739238775857,6.69929,2703.3,2702.9,3.19958]
["bitfinex","ETHUSD",1739238776259,3.69938,2703.2,2702.9,3.19958]
["bitfinex","ETHUSD",1739238776660,6.69929,2703.3,2702.9,3.19958]
["bitfinex","ETHUSD",1739238777796,6.69929,2703.3,2703.0,3.19958]
["bitfinex","ETHUSD",1739238778292,3.69878,2703.6,2703.1,4.17608]
["bitfinex","ETHUSD",1739238778888,3.0,2703.8,2703.2,3.19958]
["bitfinex","ETHUSD",1739238779092,3.0,2703.8,2703.3,3.19958]
["bitfinex","ETHUSD",1739238779303,3.0,2703.5,2703.3,3.19958]
["bitfinex","ETHUSD",1739238780026,3.0,2703.5,2703.4,3.19958]
["bitfinex","ETHUSD",1739238781019,7.39772,2703.6,2703.4,3.19958]
["bitfinex","ETHUSD",1739238781225,3.73736694,2703.5,2703.4,3.19958]
["bitfinex","ETHUSD",1739238784497,6.73736694,2703.5,2703.4,3.19958]
["bitfinex","ETHUSD",1739238785302,3.69959,2703.0,2702.9,3.19958]
["bitfinex","ETHUSD",1739238785508,3.73761324,2703.0,2702.9,3.19958]
["bitfinex","ETHUSD",1739238788136,6.73761324,2703.0,2702.9,3.19958]
["bitfinex","ETHUSD",1739238788644,6.73761324,2703.0,2702.4,3.19958]
["bitfinex","ETHUSD",1739238788645,3.70027,2702.5,2702.4,3.19958]
["bitfinex","ETHUSD",1739238788840,3.70062,2702.3,2702.1,0.9765]
["bitfinex","ETHUSD",1739238789039,3.70062,2702.3,2702.2,3.19958]
["bitfinex","ETHUSD",1739238792331,3.70105,2702.0,2701.8,0.7765]
["bitfinex","ETHUSD",1739238792641,3.7008,2702.2,2702.0,0.2]
["bitfinex","ETHUSD",1739238793930,3.0075,2702.6,2702.0,0.2]
["bitfinex","ETHUSD",1739238794146,3.70065,2702.3,2702.0,0.2]
["bitfinex","ETHUSD",1739238795142,3.70034,2702.5,2702.0,0.2]
["bitfinex","ETHUSD",1739238795317,3.70033,2702.5,2702.1,0.8029]
["bitfinex","ETHUSD",1739238795524,3.70033,2702.5,2701.8,0.2]
["bitfinex","ETHUSD",1739238795525,3.70068,2702.2,2701.8,0.2]
["bitfinex","ETHUSD",1739238795729,3.70103,2702.0,2701.8,0.2]
["bitfinex","ETHUSD",1739238795923,3.70087,2702.1,2701.8,0.2]
["bitfinex","ETHUSD",1739238796239,0.03688065,2701.9,2701.8,0.2]
["bitfinex","ETHUSD",1739238796420,3.70099,2702.0,2701.8,0.2]
["bitfinex","ETHUSD",1739238796612,0.03687436,2701.9,2701.8,0.2]
["bitfinex","ETHUSD",1739238797375,3.70072,2702.2,2702.0,0.2]
["bitfinex","ETHUSD",1739238797662,3.70055,2702.3,2702.0,0.2]
["bitfinex","ETHUSD",1739238797865,3.0,2702.9,2702.1,0.8029]
["bitfinex","ETHUSD",1739238798061,3.69995,2702.8,2702.2,0.2]
["bitfinex","ETHUSD",1739238798224,3.69995,2702.8,2702.3,0.8029]
["bitfinex","ETHUSD",1739238798630,3.70041,2702.4,2702.3,0.8029]
["bitfinex","ETHUSD",1739238798825,3.0,2702.7,2702.0,1.0029]
["bitfinex","ETHUSD",1739238799040,7.4016,2702.2,2702.0,1.0029]
["bitfinex","ETHUSD",1739238799255,3.70082,2702.1,2702.0,1.0029]
["bitfinex","ETHUSD",1739238799453,3.70079,2702.2,2702.0,1.0029]
["bitfinex","ETHUSD",1739238799844,3.70109,2701.9,2701.8,1.0029]
["bitfinex","ETHUSD",1739238800042,3.70097,2702.0,2701.8,1.0029]
["bitfinex","ETHUSD",1739238800242,7.40201,2702.0,2701.8,0.8029]
["bitfinex","ETHUSD",1739238800441,3.70097,2702.0,2701.8,0.8029]
["bitfinex","ETHUSD",1739238800654,3.70097,2702.0,2701.7,3.19958]
["bitfinex","ETHUSD",1739238801547,7.44759803,2702.1,2701.7,3.19958]
["bitfinex","ETHUSD",1739238802159,3.70097,2702.0,2701.7,3.19958]
["bitfinex","ETHUSD",1739238803061,7.40204,2702.0,2701.7,3.19958]
["bitfinex","ETHUSD",1739238803268,3.70097,2702.0,2701.7,3.19958]
["bitfinex","ETHUSD",1739238803496,3.7012,2701.9,2701.7,3.19958]
["bitfinex","ETHUSD",1739238803761,3.70123,2701.8,2701.7,3.19958]
["bitfinex","ETHUSD",1739238804166,3.7011,2701.9,2701.7,3.19958]
["bitfinex","ETHUSD",1739238804340,3.70123,2701.8,2701.7,3.19958]
["bitfinex","ETHUSD",1739238806373,3.70096,2702.0,2701.7,3.19958]
["bitfinex","ETHUSD",1739238806552,7.40203,2702.0,2701.7,3.19958]
["bitfinex","ETHUSD",1739238806871,3.70096,2702.0,2701.7,3.19958]
["bitfinex","ETHUSD",1739238807342,3.70096,2702.0,2701.8,3.19958]
["bitfinex","ETHUSD",1739238807754,3.70096,2702.0,2701.9,3.19958]
["bitfinex","ETHUSD",1739238808663,11.14853803,2702.1,2701.9,3.19958]
["bitfinex","ETHUSD",1739238808869,3.70096,2702.0,2701.9,3.19958]
["bitfinex","ETHUSD",1739238809045,7.44759803,2702.1,2701.9,3.19958]
["bitfinex","ETHUSD",1739238810366,7.44759803,2702.1,2701.9,3.95018]
["bitfinex","ETHUSD",1739238810679,11.14851803,2702.1,2701.9,3.95018]
["bitfinex","ETHUSD",1739238811754,3.70096,2702.0,2701.9,3.95018]
["bitfinex","ETHUSD",1739238813490,3.70096,2702.0,2701.9,9.34018]
["bitfinex","ETHUSD",1739238817197,7.44759803,2702.1,2701.9,9.34018]
["bitfinex","ETHUSD",1739238817413,0.74676803,2702.1,2701.9,9.34018]
["bitfinex","ETHUSD",1739238819358,0.74676803,2702.1,2702.0,8.58958]
["bitfinex","ETHUSD",1739238822093,0.74676803,2702.1,2702.0,13.24114]
["bitfinex","ETHUSD",1739238822401,4.44758803,2702.1,2702.0,8.58958]
["bitfinex","ETHUSD",1739238822593,0.74676803,2702.1,2702.0,8.58958]
["bitfinex","ETHUSD",1739238822797,0.74676803,2702.1,2702.0,8.78958]
["bitfinex","ETHUSD",1739238822993,0.74676803,2702.1,2702.0,8.58958]
["bitfinex","ETHUSD",1739238823199,0.74676803,2702.1,2702.0,8.78958]
["bitfinex","ETHUSD",1739238824463,4.44758803,2702.1,2702.0,8.58958]
["bitfinex","ETHUSD",1739238825791,0.74676803,2702.1,2702.0,8.78958]
["bitfinex","ETHUSD",1739238831415,0.74676803,2702.1,2702.0,9.54018]
["bitfinex","ETHUSD",1739238839330,0.74676803,2702.1,2702.0,13.24114]
["bitfinex","ETHUSD",1739238841814,0.74676803,2702.1,2702.0,9.54018]
["bitfinex","ETHUSD",1739238843155,0.74676803,2702.1,2702.0,13.24114]
["bitfinex","ETHUSD",1739238844038,0.74676803,2702.1,2702.0,9.54018]
["bitfinex","ETHUSD",1739238845644,0.74676803,2702.1,2702.0,13.24114]
["bitfinex","ETHUSD",1739238845943,0.74676803,2702.1,2702.0,9.54018]
["bitfinex","ETHUSD",1739238846237,0.74676803,2702.1,2702.0,13.24114]
["bitfinex","ETHUSD",1739238853767,0.74676803,2702.1,2702.0,9.54018]
["bitfinex","ETHUSD",1739238854243,0.74676803,2702.1,2702.0,13.24114]
["bitfinex","ETHUSD",1739238858949,3.70001,2702.7,2702.0,13.24114]
["bitfinex","ETHUSD",1739238858950,1.19781987,2703.4,2702.5,0.2]
["bitfinex","ETHUSD",1739238859252,0.72541086,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1739238859452,3.72541086,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1739238859918,0.72541086,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1739238860552,0.72541086,2703.3,2702.8,1.0296]
["bitfinex","ETHUSD",1739238860760,4.42461086,2703.3,2702.8,4.72944]
["bitfinex","ETHUSD",1739238860919,0.72541086,2703.3,2702.9,3.69968]
["bitfinex","ETHUSD",1739238861122,3.0,2703.2,2702.8,1.0296]
["bitfinex","ETHUSD",1739238861425,4.42465086,2703.3,2702.8,4.72944]
["bitfinex","ETHUSD",1739238861426,3.72541086,2703.3,2702.8,4.72944]
["bitfinex","ETHUSD",1739238862039,3.69884,2703.6,2703.0,0.2]
["bitfinex","ETHUSD",1739238862244,7.39771,2703.6,2703.2,0.2]
["bitfinex","ETHUSD",1739238862446,3.0,2703.5,2703.3,3.19958]
["bitfinex","ETHUSD",1739238862645,3.6985,2703.8,2703.3,3.19958]
["bitfinex","ETHUSD",1739238862956,10.73660459,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1739238863168,7.03851459,2704.1,2703.4,0.2]
["bitfinex","ETHUSD",1739238863455,6.2843526,2704.1,2703.7,1.0296]
["bitfinex","ETHUSD",1739238863668,3.0,2704.0,2703.7,1.0296]
["bitfinex","ETHUSD",1739238863953,5.335,2704.1,2703.8,8.58958]
["bitfinex","ETHUSD",1739238864153,5.335,2704.1,2703.9,3.19958]
["bitfinex","ETHUSD",1739238864724,3.0,2704.1,2703.9,3.19958]
["bitfinex","ETHUSD",1739238864953,6.69818,2704.1,2703.9,3.19958]
["bitfinex","ETHUSD",1739238865158,6.69818,2704.1,2704.0,3.19958]
["bitfinex","ETHUSD",1739238865860,3.0,2704.1,2704.0,3.19958]
["bitfinex","ETHUSD",1739238866032,3.69774,2704.4,2704.0,8.58958]
["bitfinex","ETHUSD",1739238866434,3.69774,2704.4,2704.1,3.19958]
["bitfinex","ETHUSD",1739238866746,3.69738,2704.7,2704.2,0.2]
["bitfinex","ETHUSD",1739238866933,3.0,2704.6,2704.3,4.00318]
["bitfinex","ETHUSD",1739238867138,3.0,2704.8,2704.3,7.70091]
["bitfinex","ETHUSD",1739238867524,6.69714,2704.8,2704.3,7.70091]
["bitfinex","ETHUSD",1739238867951,6.69714,2704.8,2704.3,4.00318]
["bitfinex","ETHUSD",1739238869941,6.69714,2704.8,2704.4,3.19958]
["bitfinex","ETHUSD",1739238870324,3.69685,2705.0,2704.6,0.2]
["bitfinex","ETHUSD",1739238870524,3.0,2704.9,2704.6,0.2]
["bitfinex","ETHUSD",1739238871157,3.69685,2705.0,2704.6,0.2]
["bitfinex","ETHUSD",1739238871358,3.69663,2705.2,2704.8,0.2]
["bitfinex","ETHUSD",1739238871551,3.0,2705.1,2704.9,5.39]
["bitfinex","ETHUSD",1739238871861,3.69625,2705.5,2705.1,0.2]
["bitfinex","ETHUSD",1739238872267,3.69625,2705.5,2705.1,1.0036]
["bitfinex","ETHUSD",1739238872494,4.42295427,2705.6,2705.1,1.0036]
["bitfinex","ETHUSD",1739238872777,3.69613,2705.6,2705.1,4.70031]
["bitfinex","ETHUSD",1739238872973,3.0,2705.5,2705.1,4.70031]
["bitfinex","ETHUSD",1739238873187,3.0,2705.5,2705.3,0.2]
["bitfinex","ETHUSD",1739238873854,6.69619,2705.5,2705.3,0.2]
["bitfinex","ETHUSD",1739238874447,6.69618,2705.5,2705.3,0.2]
["bitfinex","ETHUSD",1739238875291,3.0,2705.6,2705.3,0.2]
["bitfinex","ETHUSD",1739238875645,3.69617,2705.5,2705.3,0.2]
["bitfinex","ETHUSD",1739238875988,6.69604,2705.6,2705.4,8.58958]
["bitfinex","ETHUSD",1739238876159,3.0,2705.6,2705.5,3.19958]
["bitfinex","ETHUSD",1739238876343,4.44991732,2705.7,2705.5,3.19958]
["bitfinex","ETHUSD",1739238878206,3.69603,2705.6,2705.5,3.19958]
["bitfinex","ETHUSD",1739238878342,3.69603,2705.6,2705.5,8.58958]
["bitfinex","ETHUSD",1739238880095,3.69603,2705.6,2705.5,5.39]
["bitfinex","ETHUSD",1739238880261,6.69603,2705.6,2705.5,5.39]
["bitfinex","ETHUSD",1739238881557,6.69603,2705.6,2704.6,3.69739]
["bitfinex","ETHUSD",1739238881558,3.69699,2704.9,2704.8,8.58958]
["bitfinex","ETHUSD",1739238881800,3.69699,2704.9,2704.8,5.39]
["bitfinex","ETHUSD",1739238884590,4.44435888,2704.9,2704.8,5.39]
["bitfinex","ETHUSD",1739238887052,7.45935888,2704.9,2704.8,5.39]
["bitfinex","ETHUSD",1739238887451,3.69781,2704.3,2704.2,3.19958]
["bitfinex","ETHUSD",1739238887657,3.69795,2704.2,2704.1,5.39]
["bitfinex","ETHUSD",1739238887957,6.69795,2704.2,2704.1,5.39]
["bitfinex","ETHUSD",1739238889857,6.70545,2704.2,2704.1,5.39]
["bitfinex","ETHUSD",1739238890377,3.69849,2703.8,2703.7,0.2]
["bitfinex","ETHUSD",1739238892593,3.69836,2703.9,2703.7,0.2]
["bitfinex","ETHUSD",1739238892894,3.69809,2704.1,2703.7,1.0036]
["bitfinex","ETHUSD",1739238894090,3.69804,2704.2,2703.7,1.0036]
["bitfinex","ETHUSD",1739238894299,3.0,2704.1,2703.7,1.0036]
["bitfinex","ETHUSD",1739238894471,3.69804,2704.2,2703.7,1.0036]
["bitfinex","ETHUSD",1739238894672,3.0,2704.1,2703.7,1.0036]
["bitfinex","ETHUSD",1739238895186,3.69809,2704.1,2703.7,1.0036]
["bitfinex","ETHUSD",1739238895696,3.69825,2704.0,2703.7,1.0036]
["bitfinex","ETHUSD",1739238895899,3.69849,2703.8,2703.7,1.0036]
["bitfinex","ETHUSD",1739238896195,3.69873,2703.7,2703.5,3.39958]
["bitfinex","ETHUSD",1739238896359,3.69873,2703.7,2703.6,8.58958]
["bitfinex","ETHUSD",1739238896556,3.69843,2703.9,2703.6,8.58958]
["bitfinex","ETHUSD",1739238896875,3.69843,2703.9,2703.8,0.2]
["bitfinex","ETHUSD",1739238897084,6.69816,2704.1,2703.8,0.2]
["bitfinex","ETHUSD",1739238897265,3.6983,2704.0,2703.8,0.2]
["bitfinex","ETHUSD",1739238898683,6.69816,2704.1,2703.8,1.0153]
["bitfinex","ETHUSD",1739238899401,3.0,2704.1,2703.8,1.0153]
["bitfinex","ETHUSD",1739238899575,3.0,2704.1,2703.9,5.39]
["bitfinex","ETHUSD",1739238899778,6.69816,2704.1,2703.9,5.39]
["bitfinex","ETHUSD",1739238900784,3.0,2704.1,2703.9,5.39]
["bitfinex","ETHUSD",1739238901172,3.6979,2704.3,2703.9,5.39]
["bitfinex","ETHUSD",1739238901377,3.69783,2704.3,2704.0,8.78958]
["bitfinex","ETHUSD",1739238902370,3.0,2704.2,2704.0,8.78958]
["bitfinex","ETHUSD",1739238903074,6.69795,2704.2,2704.1,3.19958]
["bitfinex","ETHUSD",1739238904199,6.70545,2704.2,2704.1,3.19958]
["bitfinex","ETHUSD",1739238904572,3.69863,2703.7,2703.6,0.2]
["bitfinex","ETHUSD",1739238904770,3.69878,2703.6,2703.5,3.19958]
["bitfinex","ETHUSD",1739238904971,3.69904,2703.4,2703.3,5.59]
["bitfinex","ETHUSD",1739238905991,3.69904,2703.4,2703.3,5.39]
["bitfinex","ETHUSD",1739238906388,3.69904,2703.4,2703.3,5.59]
["bitfinex","ETHUSD",1739238909277,3.69904,2703.4,2703.3,5.39]
["bitfinex","ETHUSD",1739238911093,3.69904,2703.4,2703.3,5.59]
["bitfinex","ETHUSD",1739238911734,3.69904,2703.4,2703.3,5.39]
["bitfinex","ETHUSD",1739238912201,6.69904,2703.4,2703.3,5.39]
["bitfinex","ETHUSD",1739238912406,6.70654,2703.4,2703.3,5.39]
["bitfinex","ETHUSD",1739238912606,6.71404,2703.4,2703.3,5.39]
["bitfinex","ETHUSD",1739238912929,6.71404,2703.4,2702.6,0.7964]
["bitfinex","ETHUSD",1739238912930,6.69945,2703.1,2703.0,5.39]
["bitfinex","ETHUSD",1739238913127,6.70695,2703.1,2703.0,5.39]
["bitfinex","ETHUSD",1739238913431,6.70722,2702.9,2702.8,5.39]
["bitfinex","ETHUSD",1739238913666,3.70014,2702.6,2702.5,5.39]
["bitfinex","ETHUSD",1739238919349,3.70014,2702.6,2702.5,5.59]
["bitfinex","ETHUSD",1739238923346,3.70001,2702.7,2702.5,6.3864]
["bitfinex","ETHUSD",1739238923646,3.69979,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739238924967,3.70014,2702.6,2702.5,3.19958]
["bitfinex","ETHUSD",1739238928996,3.70764,2702.6,2702.5,3.19958]
["bitfinex","ETHUSD",1739238929403,3.70055,2702.3,2702.2,5.39]
["bitfinex","ETHUSD",1739238932534,3.70027,2702.5,2702.4,0.2]
["bitfinex","ETHUSD",1739238932736,3.70027,2702.5,2702.4,0.9995]
["bitfinex","ETHUSD",1739238932938,6.70027,2702.5,2702.4,0.7995]
["bitfinex","ETHUSD",1739238933236,3.70055,2702.3,2702.2,5.59]
["bitfinex","ETHUSD",1739238935211,3.0,2702.5,2702.2,8.78958]
["bitfinex","ETHUSD",1739238935412,6.70036,2702.5,2702.2,8.78958]
["bitfinex","ETHUSD",1739238935617,3.70048,2702.4,2702.2,8.78958]
["bitfinex","ETHUSD",1739238937740,3.0,2702.3,2702.2,8.78958]
["bitfinex","ETHUSD",1739238940730,3.0,2702.7,2702.2,12.49026]
["bitfinex","ETHUSD",1739238940948,3.0,2702.7,2702.3,0.773]
["bitfinex","ETHUSD",1739238941116,3.70004,2702.7,2702.4,5.39]
["bitfinex","ETHUSD",1739238941312,3.0,2702.6,2702.4,5.39]
["bitfinex","ETHUSD",1739238942117,6.70017,2702.6,2702.4,5.39]
["bitfinex","ETHUSD",1739238943118,3.0,2702.6,2702.4,5.39]
["bitfinex","ETHUSD",1739238943528,0.72958574,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1739238943726,3.69974,2702.9,2702.6,5.39]
["bitfinex","ETHUSD",1739238943955,3.69996,2702.8,2702.6,5.39]
["bitfinex","ETHUSD",1739238944157,3.69996,2702.8,2702.7,0.2]
["bitfinex","ETHUSD",1739238944848,6.69996,2702.8,2702.7,0.2]
["bitfinex","ETHUSD",1739238947070,3.0,2702.8,2702.7,0.2]
["bitfinex","ETHUSD",1739238947222,3.0,2702.8,2702.7,9.56258]
["bitfinex","ETHUSD",1739238953161,0.05,2875.0,2702.7,9.56258]
["bitfinex","ETHUSD",1739238953162,3.69928,2703.3,2703.1,0.2]
["bitfinex","ETHUSD",1739238953332,3.69928,2703.3,2703.2,5.39]
["bitfinex","ETHUSD",1739238953534,6.69928,2703.3,2703.2,5.39]
["bitfinex","ETHUSD",1739238954963,6.70678,2703.3,2703.2,5.39]
["bitfinex","ETHUSD",1739238956248,3.0,2703.3,2703.2,5.39]
["bitfinex","ETHUSD",1739238956589,6.69918,2703.3,2703.2,5.39]
["bitfinex","ETHUSD",1739238960187,3.0,2703.3,2703.2,5.39]
["bitfinex","ETHUSD",1739238960950,6.69918,2703.3,2703.2,5.39]
["bitfinex","ETHUSD",1739238961151,6.70668,2703.3,2703.2,5.39]
["bitfinex","ETHUSD",1739238964255,6.69918,2703.3,2703.2,5.39]
["bitfinex","ETHUSD",1739238965072,6.70668,2703.3,2703.2,5.39]
["bitfinex","ETHUSD",1739238965892,6.71418,2703.3,2703.2,5.39]
["bitfinex","ETHUSD",1739238966374,3.0075,2703.2,2702.7,0.2]
["bitfinex","ETHUSD",1739238966573,6.7,2702.7,2702.6,1.69068]
["bitfinex","ETHUSD",1739238966975,6.7,2702.7,2702.6,1.89068]
["bitfinex","ETHUSD",1739238967500,3.0,2702.7,2702.6,1.89068]
["bitfinex","ETHUSD",1739238968811,0.4367125,2704.0,2702.9,0.7685]
["bitfinex","ETHUSD",1739238968991,6.69945,2703.1,2703.0,1.69068]
["bitfinex","ETHUSD",1739238969867,3.69897,2703.5,2703.1,0.2]
["bitfinex","ETHUSD",1739238970070,3.69897,2703.5,2703.4,0.2]
["bitfinex","ETHUSD",1739238970596,6.69897,2703.5,2703.4,0.2]
["bitfinex","ETHUSD",1739238971702,3.0,2703.5,2703.4,0.2]
["bitfinex","ETHUSD",1739238971996,6.6989,2703.5,2703.4,0.2]
["bitfinex","ETHUSD",1739238974384,6.69931,2703.2,2703.1,1.89068]
["bitfinex","ETHUSD",1739238976914,6.69931,2703.2,2703.1,1.69068]
["bitfinex","ETHUSD",1739238977069,6.69931,2703.2,2703.1,1.89068]
["bitfinex","ETHUSD",1739238977685,6.69931,2703.2,2703.1,1.69068]
["bitfinex","ETHUSD",1739238977906,6.71431,2703.2,2703.1,1.69068]
["bitfinex","ETHUSD",1739238978217,3.70041,2702.4,2702.3,2.44138]
["bitfinex","ETHUSD",1739238978916,6.70041,2702.4,2702.3,1.69068]
["bitfinex","ETHUSD",1739238980115,3.0,2702.4,2702.3,1.69068]
["bitfinex","ETHUSD",1739238980307,6.70041,2702.4,2702.3,1.69068]
["bitfinex","ETHUSD",1739238982920,3.0,2702.4,2702.3,2.44138]
["bitfinex","ETHUSD",1739238987820,3.6998,2702.9,2702.8,0.9707]
["bitfinex","ETHUSD",1739238988016,3.69955,2703.1,2703.0,0.2]
["bitfinex","ETHUSD",1739238988215,3.69955,2703.1,2703.0,1.89068]
["bitfinex","ETHUSD",1739238988525,3.699,2703.5,2703.0,1.89068]
["bitfinex","ETHUSD",1739238988747,3.699,2703.5,2703.4,0.2]
["bitfinex","ETHUSD",1739238989023,6.699,2703.5,2703.4,0.2]
["bitfinex","ETHUSD",1739238989588,3.69863,2703.7,2703.6,0.2]
["bitfinex","ETHUSD",1739238989811,6.69863,2703.7,2703.6,1.89068]
["bitfinex","ETHUSD",1739238990011,3.0,2703.7,2703.6,1.89068]
["bitfinex","ETHUSD",1739238990193,6.69863,2703.7,2703.6,1.89068]
["bitfinex","ETHUSD",1739238990406,3.69863,2703.7,2703.6,1.89068]
["bitfinex","ETHUSD",1739238991127,6.69863,2703.7,2703.6,1.89068]
["bitfinex","ETHUSD",1739238992329,6.69863,2703.7,2703.6,1.69068]
["bitfinex","ETHUSD",1739238993596,3.6989,2703.5,2703.4,1.69068]
["bitfinex","ETHUSD",1739238994026,6.70668,2703.3,2703.2,1.69068]
["bitfinex","ETHUSD",1739238997707,3.69945,2703.1,2703.0,1.69068]
["bitfinex","ETHUSD",1739238999132,6.70695,2703.1,2703.0,1.69068]
["bitfinex","ETHUSD",1739239000213,3.70014,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1739239000404,6.70014,2702.6,2702.5,1.89068]
["bitfinex","ETHUSD",1739239004108,3.0,2702.6,2702.5,1.89068]
["bitfinex","ETHUSD",1739239004441,3.0,2702.6,2702.5,2.66138]
["bitfinex","ETHUSD",1739239004942,6.70014,2702.6,2702.5,2.66138]
["bitfinex","ETHUSD",1739239007042,3.0,2702.6,2702.5,2.66138]
["bitfinex","ETHUSD",1739239007543,6.70014,2702.6,2702.5,2.66138]
["bitfinex","ETHUSD",1739239010265,3.0,2702.6,2702.5,2.66138]
["bitfinex","ETHUSD",1739239010633,6.70014,2702.6,2702.5,2.66138]
["bitfinex","ETHUSD",1739239010964,3.0,2702.6,2702.5,2.66138]
["bitfinex","ETHUSD",1739239018672,6.70014,2702.6,2702.5,2.66138]
["bitfinex","ETHUSD",1739239019545,6.70014,2702.6,2702.5,1.89068]
["bitfinex","ETHUSD",1739239020249,3.0,2702.6,2702.5,1.89068]
["bitfinex","ETHUSD",1739239022243,6.70014,2702.6,2702.5,1.89068]
["bitfinex","ETHUSD",1739239029109,3.0,2702.6,2702.5,2.72328]
["bitfinex","ETHUSD",1739239033420,3.0075,2702.5,2702.2,1e-05]
["bitfinex","ETHUSD",1739239033593,6.71555,2702.3,2702.2,1e-05]
["bitfinex","ETHUSD",1739239033792,3.70137,2701.7,2701.6,1.33198165]
["bitfinex","ETHUSD",1739239034119,6.70192,2701.3,2701.2,1.33198165]
["bitfinex","ETHUSD",1739239034313,8.14987364,2701.3,2701.2,1.33198165]
["bitfinex","ETHUSD",1739239034523,9.42187769,2701.3,2701.2,1.33198165]
["bitfinex","ETHUSD",1739239034904,9.42187769,2701.3,2700.9,3.19958]
["bitfinex","ETHUSD",1739239034905,3.70233,2701.0,2700.9,3.19958]
["bitfinex","ETHUSD",1739239035084,6.70246,2700.9,2700.8,0.1232361]
["bitfinex","ETHUSD",1739239038118,8.03805697,2700.9,2700.8,0.1232361]
["bitfinex","ETHUSD",1739239040719,6.70246,2700.9,2700.8,0.1232361]
["bitfinex","ETHUSD",1739239041597,3.70207,2701.2,2700.8,0.1232361]
["bitfinex","ETHUSD",1739239041809,3.70221,2701.1,2700.8,3.3228161]
["bitfinex","ETHUSD",1739239042104,3.70246,2700.9,2700.8,3.3228161]
["bitfinex","ETHUSD",1739239043383,3.70224,2701.1,2700.8,3.3228161]
["bitfinex","ETHUSD",1739239043701,7.40456,2701.1,2700.8,3.3228161]
["bitfinex","ETHUSD",1739239044326,3.70224,2701.1,2700.8,3.3228161]
["bitfinex","ETHUSD",1739239044493,3.70209,2701.2,2700.9,3.19958]
["bitfinex","ETHUSD",1739239044694,3.70198,2701.3,2700.9,3.19958]
["bitfinex","ETHUSD",1739239044919,3.70207,2701.2,2700.9,3.19958]
["bitfinex","ETHUSD",1739239045423,3.70198,2701.3,2700.9,3.19958]
["bitfinex","ETHUSD",1739239045732,3.70225,2701.1,2700.9,3.19958]
["bitfinex","ETHUSD",1739239048199,3.70225,2701.1,2701.0,4.53156165]
["bitfinex","ETHUSD",1739239054040,3.70206,2701.2,2701.0,4.53156165]
["bitfinex","ETHUSD",1739239054397,7.40419,2701.2,2701.0,4.53156165]
["bitfinex","ETHUSD",1739239054624,3.70219,2701.1,2701.0,4.53156165]
["bitfinex","ETHUSD",1739239054831,7.40425,2701.2,2701.0,4.53156165]
["bitfinex","ETHUSD",1739239055219,3.70206,2701.2,2701.0,4.53156165]
["bitfinex","ETHUSD",1739239055421,3.70219,2701.1,2701.0,4.53156165]
["bitfinex","ETHUSD",1739239056926,3.70197,2701.3,2701.0,4.53156165]
["bitfinex","ETHUSD",1739239057329,3.0,2701.4,2701.0,4.53156165]
["bitfinex","ETHUSD",1739239057528,0.74588963,2701.5,2701.0,4.53156165]
["bitfinex","ETHUSD",1739239057743,3.70188,2701.4,2701.0,4.53156165]
["bitfinex","ETHUSD",1739239057964,3.70159,2701.6,2701.1,5.32446165]
["bitfinex","ETHUSD",1739239058239,3.7013,2701.8,2701.2,8.23352165]
["bitfinex","ETHUSD",1739239059357,3.7013,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1739239060015,3.70041,2702.4,2701.4,12.72784165]
["bitfinex","ETHUSD",1739239060225,3.70096,2702.0,2701.5,8.23318165]
["bitfinex","ETHUSD",1739239060417,3.0,2701.9,2701.5,8.23318165]
["bitfinex","ETHUSD",1739239061358,0.75144936,2702.4,2701.5,4.53156165]
["bitfinex","ETHUSD",1739239061530,3.70071,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1739239061729,3.0,2702.1,2701.7,3.70124]
["bitfinex","ETHUSD",1739239062458,6.70087,2702.1,2701.6,0.7929]
["bitfinex","ETHUSD",1739239062616,6.70087,2702.1,2701.6,4.49439]
["bitfinex","ETHUSD",1739239062951,3.0,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739239064121,3.0,2702.1,2701.7,7.40267]
["bitfinex","ETHUSD",1739239064335,3.0,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1739239064523,3.0,2702.2,2701.6,0.7929]
["bitfinex","ETHUSD",1739239064850,3.70068,2702.2,2701.6,0.7929]
["bitfinex","ETHUSD",1739239065050,3.70098,2702.0,2701.6,0.7929]
["bitfinex","ETHUSD",1739239065355,3.0,2701.9,2701.6,0.7929]
["bitfinex","ETHUSD",1739239065855,6.7011,2701.9,2701.6,0.7929]
["bitfinex","ETHUSD",1739239066050,6.7011,2701.9,2701.7,4.53156165]
["bitfinex","ETHUSD",1739239066256,6.70094,2702.1,2701.7,4.53156165]
["bitfinex","ETHUSD",1739239066477,3.0,2702.1,2701.7,4.53156165]
["bitfinex","ETHUSD",1739239067453,6.70085,2702.1,2701.7,4.53156165]
["bitfinex","ETHUSD",1739239069662,3.0,2702.1,2701.7,4.53156165]
["bitfinex","ETHUSD",1739239069838,3.0,2702.3,2701.7,8.23292165]
["bitfinex","ETHUSD",1739239070043,6.70063,2702.3,2701.7,8.23292165]
["bitfinex","ETHUSD",1739239070231,3.0,2702.5,2701.7,4.53156165]
["bitfinex","ETHUSD",1739239070429,3.0,2702.0,2701.7,4.53156165]
["bitfinex","ETHUSD",1739239070632,3.0,2701.8,2701.7,4.53156165]
["bitfinex","ETHUSD",1739239071165,6.70123,2701.8,2701.7,4.53156165]
["bitfinex","ETHUSD",1739239071962,6.70123,2701.8,2701.7,1.33198165]
["bitfinex","ETHUSD",1739239072466,6.70873,2701.8,2701.7,1.33198165]
["bitfinex","ETHUSD",1739239073344,6.70178,2701.4,2701.3,1.33198165]
["bitfinex","ETHUSD",1739239074243,3.0,2701.4,2701.3,1.33198165]
["bitfinex","ETHUSD",1739239075595,6.70178,2701.4,2701.3,1.33198165]
["bitfinex","ETHUSD",1739239079487,3.0,2701.4,2701.3,1.33198165]
["bitfinex","ETHUSD",1739239080390,3.0,2701.4,2701.3,2.10098165]
["bitfinex","ETHUSD",1739239080989,6.70178,2701.4,2701.3,1.33198165]
["bitfinex","ETHUSD",1739239081888,3.0,2701.4,2701.3,1.33198165]
["bitfinex","ETHUSD",1739239083192,6.70178,2701.4,2701.3,1.33198165]
["bitfinex","ETHUSD",1739239084785,3.0,2701.4,2701.3,1.33198165]
["bitfinex","ETHUSD",1739239087518,3.7011,2701.9,2701.4,0.769]
["bitfinex","ETHUSD",1739239087727,3.7011,2701.9,2701.4,4.47071]
["bitfinex","ETHUSD",1739239088218,3.0,2701.8,2701.4,4.47071]
["bitfinex","ETHUSD",1739239088418,3.0,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739239089091,6.70118,2701.9,2701.4,0.769]
["bitfinex","ETHUSD",1739239089422,6.70118,2701.9,2701.4,4.4707]
["bitfinex","ETHUSD",1739239089796,6.70118,2701.9,2701.5,1.33198165]
["bitfinex","ETHUSD",1739239090285,3.75688778,2702.1,2701.5,1.33198165]
["bitfinex","ETHUSD",1739239090485,7.45783778,2702.1,2701.5,8.73500165]
["bitfinex","ETHUSD",1739239090720,6.70095,2702.1,2701.5,5.03349165]
["bitfinex","ETHUSD",1739239090889,6.70095,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739239091086,3.0,2701.9,2701.5,1.33198165]
["bitfinex","ETHUSD",1739239091391,3.0,2701.9,2701.5,5.03353165]
["bitfinex","ETHUSD",1739239091592,3.0,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1739239091810,3.0,2701.9,2701.7,1.33198165]
["bitfinex","ETHUSD",1739239092174,3.0,2701.9,2701.8,0.7704]
["bitfinex","ETHUSD",1739239092828,6.70109,2701.9,2701.8,0.7704]
["bitfinex","ETHUSD",1739239092976,3.0,2701.9,2701.8,0.7704]
["bitfinex","ETHUSD",1739239093613,3.0,2702.1,2701.8,0.7704]
["bitfinex","ETHUSD",1739239095819,3.0,2702.1,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239096803,6.70096,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239097681,7.83304016,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239098007,7.82554016,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239098192,7.24903633,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239098702,6.70846,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239099040,7.25653633,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239099624,7.26403633,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239099828,7.84054016,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239101085,7.83304016,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239101397,7.25653633,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239108241,6.70846,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239109529,3.0,2702.0,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239109928,3.70077,2702.2,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239111065,6.70056,2702.3,2701.9,2.15548165]
["bitfinex","ETHUSD",1739239111663,3.0,2702.3,2701.9,2.15548165]
["bitfinex","ETHUSD",1739239111972,3.0,2702.5,2702.0,3.70092]
["bitfinex","ETHUSD",1739239112175,0.73555192,2702.7,2702.1,2.15548165]
["bitfinex","ETHUSD",1739239112332,3.0,2702.5,2702.1,2.15548165]
["bitfinex","ETHUSD",1739239112660,3.0,2702.4,2702.1,1.33198165]
["bitfinex","ETHUSD",1739239112831,6.70068,2702.2,2702.1,1.33198165]
["bitfinex","ETHUSD",1739239113373,3.0,2702.2,2702.1,1.33198165]
["bitfinex","ETHUSD",1739239114939,6.70068,2702.2,2702.1,1.33198165]
["bitfinex","ETHUSD",1739239115536,6.70818,2702.2,2702.1,1.33198165]
["bitfinex","ETHUSD",1739239115735,7.84026016,2702.2,2702.1,1.33198165]
["bitfinex","ETHUSD",1739239116664,3.70151,2701.6,2701.5,1.33198165]
["bitfinex","ETHUSD",1739239118317,3.70901,2701.6,2701.5,1.33198165]
["bitfinex","ETHUSD",1739239118617,6.70192,2701.3,2701.2,1.33198165]
["bitfinex","ETHUSD",1739239119491,6.70208,2701.2,2701.0,1.33198165]
["bitfinex","ETHUSD",1739239121918,3.70219,2701.1,2701.0,1.33198165]
["bitfinex","ETHUSD",1739239122112,6.70208,2701.2,2701.0,1.33198165]
["bitfinex","ETHUSD",1739239123436,6.70208,2701.2,2701.1,0.8235]
["bitfinex","ETHUSD",1739239123730,6.70942,2701.3,2701.1,0.8235]
["bitfinex","ETHUSD",1739239124343,3.0075,2701.3,2701.0,1.33198165]
["bitfinex","ETHUSD",1739239124632,6.70947,2701.3,2701.0,1.33198165]
["bitfinex","ETHUSD",1739239125192,3.0,2701.1,2701.0,1.33198165]
["bitfinex","ETHUSD",1739239125738,6.70219,2701.1,2701.0,1.33198165]
["bitfinex","ETHUSD",1739239126441,3.0,2701.1,2701.0,1.33198165]
["bitfinex","ETHUSD",1739239126651,3.70996,2700.9,2700.8,0.1232361]
["bitfinex","ETHUSD",1739239126799,6.70996,2700.9,2700.8,0.1232361]
["bitfinex","ETHUSD",1739239127927,6.71746,2700.9,2700.8,0.1232361]
["bitfinex","ETHUSD",1739239130731,6.70996,2700.9,2700.8,0.1232361]
["bitfinex","ETHUSD",1739239131445,6.70246,2700.9,2700.8,0.1232361]
["bitfinex","ETHUSD",1739239140273,6.70996,2700.9,2700.8,0.1232361]
["bitfinex","ETHUSD",1739239140482,7.26553633,2700.9,2700.8,0.1232361]
["bitfinex","ETHUSD",1739239141418,7.81553633,2700.9,2700.8,6.1e-06]
["bitfinex","ETHUSD",1739239141548,3.70301,2700.5,2700.4,1.33198165]
["bitfinex","ETHUSD",1739239141754,7.25108633,2700.5,2700.4,1.33198165]
["bitfinex","ETHUSD",1739239142263,7.26608633,2700.5,2700.4,1.33198165]
["bitfinex","ETHUSD",1739239143033,3.71134,2699.9,2699.8,1.33198165]
["bitfinex","ETHUSD",1739239143212,3.70401,2699.8,2699.5,2.12278165]
["bitfinex","ETHUSD",1739239143383,3.70371,2700.0,2699.5,2.12278165]
["bitfinex","ETHUSD",1739239143582,3.0,2699.9,2699.5,2.12278165]
["bitfinex","ETHUSD",1739239144030,3.70415,2699.7,2699.5,2.12278165]
["bitfinex","ETHUSD",1739239144182,3.0,2699.6,2699.5,2.12278165]
["bitfinex","ETHUSD",1739239145419,3.0,2699.6,2699.5,1.33198165]
["bitfinex","ETHUSD",1739239145629,6.70425,2699.6,2699.5,1.33198165]
["bitfinex","ETHUSD",1739239145809,3.0,2699.6,2699.5,1.33198165]
["bitfinex","ETHUSD",1739239146399,3.0,2699.8,2699.5,1.33198165]
["bitfinex","ETHUSD",1739239146688,6.70398,2699.8,2699.5,1.33198165]
["bitfinex","ETHUSD",1739239148326,3.0075,2699.9,2699.5,1.33198165]
["bitfinex","ETHUSD",1739239148824,3.0,2699.9,2699.5,1.33198165]
["bitfinex","ETHUSD",1739239148984,3.0,2700.1,2699.6,0.7781]
["bitfinex","ETHUSD",1739239149203,3.0,2700.1,2699.6,2.11008165]
["bitfinex","ETHUSD",1739239149393,6.70357,2700.1,2699.6,2.11008165]
["bitfinex","ETHUSD",1739239149625,3.0,2700.1,2699.6,2.11008165]
["bitfinex","ETHUSD",1739239149997,3.0075,2700.2,2699.6,2.11008165]
["bitfinex","ETHUSD",1739239150631,6.71094,2700.2,2699.6,2.11008165]
["bitfinex","ETHUSD",1739239150838,3.70358,2700.1,2699.6,2.11008165]
["bitfinex","ETHUSD",1739239151337,6.71095,2700.2,2699.6,2.11008165]
["bitfinex","ETHUSD",1739239151493,3.70358,2700.1,2699.6,2.11008165]
["bitfinex","ETHUSD",1739239152832,3.71095,2700.2,2699.6,2.11008165]
["bitfinex","ETHUSD",1739239153018,6.70322,2700.4,2699.7,0.7773]
["bitfinex","ETHUSD",1739239154109,3.0,2700.2,2699.7,0.7773]
["bitfinex","ETHUSD",1739239155017,3.0,2700.2,2699.8,1.33198165]
["bitfinex","ETHUSD",1739239155357,3.0075,2700.4,2699.8,1.33198165]
["bitfinex","ETHUSD",1739239155552,0.54807633,2700.5,2699.9,3.27499868]
["bitfinex","ETHUSD",1739239155842,0.0075,2700.6,2700.0,1.33198165]
["bitfinex","ETHUSD",1739239156053,3.0,2700.4,2700.0,1.33198165]
["bitfinex","ETHUSD",1739239156220,3.0,2700.5,2700.0,1.33198165]
["bitfinex","ETHUSD",1739239156638,3.0,2700.5,2700.1,0.7773]
["bitfinex","ETHUSD",1739239157360,0.0075,2700.6,2700.1,0.7773]
["bitfinex","ETHUSD",1739239157648,0.0075,2700.6,2700.1,2.10928165]
["bitfinex","ETHUSD",1739239158012,0.0075,2700.6,2700.1,1.33198165]
["bitfinex","ETHUSD",1739239158013,3.0075,2700.2,2700.1,1.33198165]
["bitfinex","ETHUSD",1739239158354,6.71842,2700.2,2700.1,1.33198165]
["bitfinex","ETHUSD",1739239158853,3.70329,2700.3,2700.1,1.33198165]
["bitfinex","ETHUSD",1739239158854,3.0,2700.4,2700.1,1.33198165]
["bitfinex","ETHUSD",1739239159029,6.70326,2700.4,2700.1,1.33198165]
["bitfinex","ETHUSD",1739239159235,3.0,2700.2,2700.1,1.33198165]
["bitfinex","ETHUSD",1739239159441,3.0075,2700.4,2700.1,1.33198165]
["bitfinex","ETHUSD",1739239160112,3.0,2700.2,2700.1,1.33198165]
["bitfinex","ETHUSD",1739239160513,2.62476041,2701.3,2700.2,0.7773]
["bitfinex","ETHUSD",1739239160754,2.62476041,2701.3,2700.5,2.49769868]
["bitfinex","ETHUSD",1739239160755,7.40431,2701.2,2700.5,2.49769868]
["bitfinex","ETHUSD",1739239160957,6.70227,2701.1,2700.5,2.49769868]
["bitfinex","ETHUSD",1739239161170,6.70227,2701.1,2700.4,0.7773]
["bitfinex","ETHUSD",1739239161171,0.0075,2700.7,2700.4,0.7773]
["bitfinex","ETHUSD",1739239161717,3.71029,2700.7,2700.4,0.7773]
["bitfinex","ETHUSD",1739239162033,3.0075,2700.4,2700.1,0.7773]
["bitfinex","ETHUSD",1739239162556,0.0075,2700.5,2700.1,0.7773]
["bitfinex","ETHUSD",1739239162852,3.0075,2700.5,2700.1,0.7773]
["bitfinex","ETHUSD",1739239163056,6.71053,2700.5,2700.1,0.7773]
["bitfinex","ETHUSD",1739239164335,3.0,2700.2,2700.1,0.7773]
["bitfinex","ETHUSD",1739239164560,3.0,2700.1,2700.0,3.19958]
["bitfinex","ETHUSD",1739239164856,3.0,2700.1,2699.9,0.7773]
["bitfinex","ETHUSD",1739239165032,6.70357,2700.1,2699.7,0.7773]
["bitfinex","ETHUSD",1739239165560,0.0075,2700.0,2699.7,0.7773]
["bitfinex","ETHUSD",1739239166332,0.0075,2700.1,2699.5,0.7564]
["bitfinex","ETHUSD",1739239166519,3.0075,2699.9,2699.5,0.7564]
["bitfinex","ETHUSD",1739239166923,3.0075,2699.9,2699.3,3.84685003]
["bitfinex","ETHUSD",1739239166924,3.0075,2699.7,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239168361,6.71147,2699.8,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239168520,3.0075,2699.8,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239169365,6.71148,2699.8,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239170226,3.7042,2699.7,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239170565,6.71148,2699.8,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239171266,6.70385,2699.9,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239171419,3.0,2699.6,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239172428,6.70429,2699.6,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239172631,3.0,2699.6,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239173085,6.70428,2699.6,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239173240,3.0,2699.6,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239174237,6.70426,2699.6,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239174948,3.0,2699.6,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239175479,6.70426,2699.6,2699.3,2.10555135]
["bitfinex","ETHUSD",1739239179314,3.70452,2699.4,2699.3,1.34915135]
["bitfinex","ETHUSD",1739239179576,6.71202,2699.4,2699.3,1.34915135]
["bitfinex","ETHUSD",1739239191836,6.96242,2699.4,2699.3,1.34915135]
["bitfinex","ETHUSD",1739239200811,6.96992,2699.4,2699.3,1.34915135]
["bitfinex","ETHUSD",1739239202312,3.2504,2699.4,2699.3,2.16935135]
["bitfinex","ETHUSD",1739239202816,0.2504,2699.4,2699.3,4.5420297]
["bitfinex","ETHUSD",1739239203018,0.2504,2699.4,2699.3,7.7416097]
["bitfinex","ETHUSD",1739239204410,2.10357828,2700.2,2699.5,0.8202]
["bitfinex","ETHUSD",1739239204594,2.10357828,2700.2,2700.0,0.8202]
["bitfinex","ETHUSD",1739239204997,2.10357828,2700.2,2700.0,4.01978]
["bitfinex","ETHUSD",1739239205293,5.341,2700.6,2700.0,4.01978]
["bitfinex","ETHUSD",1739239205494,5.341,2700.6,2700.2,2.50137885]
["bitfinex","ETHUSD",1739239205820,5.341,2700.6,2700.5,4.52321]
["bitfinex","ETHUSD",1739239206224,5.341,2700.6,2700.5,0.8202]
["bitfinex","ETHUSD",1739239206381,9.04388,2700.6,2700.5,0.8202]
["bitfinex","ETHUSD",1739239206928,5.341,2700.6,2700.3,4.01978]
["bitfinex","ETHUSD",1739239207128,5.341,2700.6,2700.5,2.50137885]
["bitfinex","ETHUSD",1739239207425,5.341,2700.6,2700.5,7.02458885]
["bitfinex","ETHUSD",1739239207630,3.0,2701.2,2700.6,0.8202]
["bitfinex","ETHUSD",1739239207935,3.0075,2701.3,2700.7,1.33198165]
["bitfinex","ETHUSD",1739239208224,0.0075,2701.2,2700.7,1.33198165]
["bitfinex","ETHUSD",1739239208384,2.69424535,2702.0,2700.7,1.33198165]
["bitfinex","ETHUSD",1739239208385,3.70128,2701.8,2700.9,0.8202]
["bitfinex","ETHUSD",1739239208745,3.70154,2701.6,2701.1,2.50137885]
["bitfinex","ETHUSD",1739239208882,3.0075,2701.5,2701.1,2.50137885]
["bitfinex","ETHUSD",1739239209330,0.0075,2701.5,2701.1,2.50137885]
["bitfinex","ETHUSD",1739239209529,4.23308684,2701.9,2701.3,0.8202]
["bitfinex","ETHUSD",1739239209731,4.23308684,2701.9,2701.4,2.50137885]
["bitfinex","ETHUSD",1739239209896,4.23308684,2701.9,2701.6,3.70151]
["bitfinex","ETHUSD",1739239210223,4.23308684,2701.9,2701.6,3.19958]
["bitfinex","ETHUSD",1739239210873,7.93425684,2701.9,2701.6,3.19958]
["bitfinex","ETHUSD",1739239211020,4.23308684,2701.9,2701.6,3.19958]
["bitfinex","ETHUSD",1739239211425,4.23308684,2701.9,2701.7,3.27757885]
["bitfinex","ETHUSD",1739239212079,4.23308684,2701.9,2701.8,4.47743]
["bitfinex","ETHUSD",1739239212382,4.23308684,2701.9,2701.8,0.7762]
["bitfinex","ETHUSD",1739239212513,4.23308684,2701.9,2701.7,5.70095885]
["bitfinex","ETHUSD",1739239214555,4.23308684,2701.9,2701.7,3.19958]
["bitfinex","ETHUSD",1739239215117,4.23308684,2701.9,2701.8,2.50137885]
["bitfinex","ETHUSD",1739239215957,4.23308684,2701.9,2701.8,6.20260885]
["bitfinex","ETHUSD",1739239216253,3.0,2702.4,2701.8,3.27757885]
["bitfinex","ETHUSD",1739239216455,3.70065,2702.3,2701.8,3.27757885]
["bitfinex","ETHUSD",1739239216655,3.70095,2702.1,2701.8,3.27757885]
["bitfinex","ETHUSD",1739239216853,3.70061,2702.3,2701.8,3.27757885]
["bitfinex","ETHUSD",1739239217047,3.70077,2702.2,2701.8,3.27757885]
["bitfinex","ETHUSD",1739239217244,3.70096,2702.0,2701.8,3.27757885]
["bitfinex","ETHUSD",1739239217450,3.70094,2702.1,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239218256,3.0,2702.4,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239218824,3.0,2702.2,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239219372,3.0,2702.4,2701.9,1.33198165]
["bitfinex","ETHUSD",1739239219540,3.0,2702.4,2702.2,0.7762]
["bitfinex","ETHUSD",1739239219940,3.0,2702.4,2702.2,4.4768]
["bitfinex","ETHUSD",1739239220128,5.341,2702.5,2702.2,0.7762]
["bitfinex","ETHUSD",1739239220668,5.341,2702.5,2702.2,4.47688]
["bitfinex","ETHUSD",1739239220826,3.0,2702.4,2702.3,2.50137885]
["bitfinex","ETHUSD",1739239221024,3.0,2702.4,2702.3,7.0329405]
["bitfinex","ETHUSD",1739239222085,6.70055,2702.3,2702.1,1.34924]
["bitfinex","ETHUSD",1739239222241,3.0,2702.4,2702.1,1.34924]
["bitfinex","ETHUSD",1739239222962,3.0,2702.4,2702.1,3.85061885]
["bitfinex","ETHUSD",1739239223165,3.0,2702.4,2702.2,3.70058]
["bitfinex","ETHUSD",1739239223474,3.0,2702.4,2702.1,3.85061885]
["bitfinex","ETHUSD",1739239223675,3.0,2702.4,2702.1,7.55135885]
["bitfinex","ETHUSD",1739239223876,7.39957,2702.9,2702.3,0.7762]
["bitfinex","ETHUSD",1739239224093,0.281,2703.1,2702.3,0.7762]
["bitfinex","ETHUSD",1739239224273,6.70041,2702.4,2702.3,1.34924]
["bitfinex","ETHUSD",1739239224444,3.70068,2702.2,2701.9,2.12544]
["bitfinex","ETHUSD",1739239225074,3.70068,2702.2,2702.0,1.34924]
["bitfinex","ETHUSD",1739239225245,3.70082,2702.1,2702.0,1.34924]
["bitfinex","ETHUSD",1739239225449,6.70082,2702.1,2702.0,1.34924]
["bitfinex","ETHUSD",1739239227455,3.0075,2702.0,2701.6,5.39]
["bitfinex","ETHUSD",1739239227639,3.0075,2701.7,2701.6,5.39]
["bitfinex","ETHUSD",1739239227976,6.70887,2701.7,2701.6,5.39]
["bitfinex","ETHUSD",1739239228143,3.0075,2701.7,2701.6,5.39]
["bitfinex","ETHUSD",1739239228344,6.70887,2701.7,2701.6,5.39]
["bitfinex","ETHUSD",1739239229368,3.0075,2701.7,2701.6,5.39]
["bitfinex","ETHUSD",1739239230593,0.0075,2701.7,2701.6,5.39]
["bitfinex","ETHUSD",1739239232770,6.70887,2701.7,2701.6,5.39]
["bitfinex","ETHUSD",1739239233501,7.26637,2701.7,2701.6,5.39]
["bitfinex","ETHUSD",1739239233863,3.70203,2701.3,2701.0,6.2208]
["bitfinex","ETHUSD",1739239234091,3.70201,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739239234482,3.70209,2701.2,2701.0,5.39]
["bitfinex","ETHUSD",1739239234799,3.70201,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739239235607,3.0075,2701.4,2701.0,5.39]
["bitfinex","ETHUSD",1739239235763,0.0075,2701.4,2701.0,5.39]
["bitfinex","ETHUSD",1739239236100,3.702,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739239236296,7.40405,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739239236605,0.0075,2701.5,2701.0,5.39]
["bitfinex","ETHUSD",1739239236606,3.70969,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739239236760,6.70969,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739239236973,6.71719,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739239237176,7.26719,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739239237815,3.0,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739239241418,3.0,2701.1,2701.0,6.2208]
["bitfinex","ETHUSD",1739239241605,0.0075,2701.6,2701.0,6.2208]
["bitfinex","ETHUSD",1739239241805,0.015,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1739239242114,3.015,2701.6,2701.0,6.2208]
["bitfinex","ETHUSD",1739239242331,0.51307633,2701.9,2701.0,6.2208]
["bitfinex","ETHUSD",1739239242491,0.72814219,2702.0,2701.3,3.70181]
["bitfinex","ETHUSD",1739239242688,0.015,2701.8,2701.4,0.8308]
["bitfinex","ETHUSD",1739239243136,6.71623,2701.8,2701.4,0.8308]
["bitfinex","ETHUSD",1739239244084,3.0,2702.0,2701.4,0.8308]
["bitfinex","ETHUSD",1739239244340,0.0075,2701.7,2701.4,0.8308]
["bitfinex","ETHUSD",1739239245744,3.0,2701.6,2701.4,0.8308]
["bitfinex","ETHUSD",1739239245951,0.0075,2701.4,2701.1,0.8308]
["bitfinex","ETHUSD",1739239246247,3.70192,2701.3,2701.0,6.73924]
["bitfinex","ETHUSD",1739239246443,3.70192,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739239246830,0.0075,2701.4,2701.0,5.39]
["bitfinex","ETHUSD",1739239247039,3.71719,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739239247431,0.015,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739239247847,7.26719,2701.1,2701.0,5.39]
["bitfinex","ETHUSD",1739239250167,3.70301,2700.5,2700.4,5.39]
["bitfinex","ETHUSD",1739239250388,3.565,2700.5,2700.0,2.50137885]
["bitfinex","ETHUSD",1739239250548,3.565,2700.5,2699.6,5.39]
["bitfinex","ETHUSD",1739239250549,3.70389,2699.9,2699.6,5.39]
["bitfinex","ETHUSD",1739239250734,3.70407,2699.8,2699.6,5.39]
["bitfinex","ETHUSD",1739239251078,3.7039,2699.9,2699.6,5.39]
["bitfinex","ETHUSD",1739239251434,0.565,2700.0,2699.6,5.39]
["bitfinex","ETHUSD",1739239252380,3.70307,2700.5,2699.7,3.30697885]
["bitfinex","ETHUSD",1739239252583,3.70279,2700.7,2700.0,6.20505885]
["bitfinex","ETHUSD",1739239252744,3.0,2700.6,2700.1,2.15484]
["bitfinex","ETHUSD",1739239252934,3.70302,2700.5,2700.1,2.15484]
["bitfinex","ETHUSD",1739239254332,3.0,2700.6,2700.1,2.15484]
["bitfinex","ETHUSD",1739239254569,6.70289,2700.6,2700.1,2.15484]
["bitfinex","ETHUSD",1739239255031,3.0,2700.6,2700.1,2.15484]
["bitfinex","ETHUSD",1739239255232,0.0075,2700.8,2700.1,0.8056]
["bitfinex","ETHUSD",1739239255475,3.0,2700.6,2700.1,0.8056]
["bitfinex","ETHUSD",1739239255789,6.70298,2700.6,2700.1,0.8056]
["bitfinex","ETHUSD",1739239256289,3.0,2700.6,2700.1,0.8056]
["bitfinex","ETHUSD",1739239256506,3.0,2700.6,2700.1,4.50906]
["bitfinex","ETHUSD",1739239256841,3.5575,2700.8,2700.2,3.70333]
["bitfinex","ETHUSD",1739239257158,3.5575,2700.8,2700.1,4.50906]
["bitfinex","ETHUSD",1739239257357,0.0075,2700.7,2700.3,3.70325]
["bitfinex","ETHUSD",1739239257939,0.0075,2700.7,2700.1,5.8583]
["bitfinex","ETHUSD",1739239258141,0.0075,2700.6,2700.1,5.8583]
["bitfinex","ETHUSD",1739239258582,0.0075,2700.6,2700.2,3.70338]
["bitfinex","ETHUSD",1739239258788,0.015,2700.7,2700.1,5.8583]
["bitfinex","ETHUSD",1739239258986,3.703,2700.6,2700.1,2.15484]
["bitfinex","ETHUSD",1739239259191,3.71776,2700.7,2700.1,2.15484]
["bitfinex","ETHUSD",1739239259341,3.71776,2700.7,2700.1,9.56189]
["bitfinex","ETHUSD",1739239259560,0.015,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1739239259762,0.0075,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1739239260008,0.0075,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739239260518,0.0075,2700.7,2700.1,5.85833]
["bitfinex","ETHUSD",1739239260663,3.0,2700.5,2700.1,2.15484]
["bitfinex","ETHUSD",1739239261305,3.70295,2700.6,2700.1,2.15484]
["bitfinex","ETHUSD",1739239261607,0.0075,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739239261769,0.0075,2700.6,2700.1,2.15484]
["bitfinex","ETHUSD",1739239261967,0.0075,2700.6,2700.2,5.39]
["bitfinex","ETHUSD",1739239262402,4.25242,2701.0,2700.2,9.09335]
["bitfinex","ETHUSD",1739239262580,3.0,2700.5,2700.2,5.39]
["bitfinex","ETHUSD",1739239263091,3.71066,2700.4,2700.2,5.39]
["bitfinex","ETHUSD",1739239263296,0.0075,2700.4,2700.2,5.39]
["bitfinex","ETHUSD",1739239263505,3.0,2700.7,2700.2,5.39]
["bitfinex","ETHUSD",1739239263669,3.0,2700.7,2700.2,9.09335]
["bitfinex","ETHUSD",1739239263869,0.0075,2700.4,2700.2,5.39]
["bitfinex","ETHUSD",1739239264110,0.0075,2700.3,2700.2,5.39]
["bitfinex","ETHUSD",1739239264713,0.0075,2700.3,2699.8,4.46135]
["bitfinex","ETHUSD",1739239264714,0.0075,2700.0,2699.8,5.39]
["bitfinex","ETHUSD",1739239265270,0.015,2700.0,2699.8,5.39]
["bitfinex","ETHUSD",1739239265928,3.71873,2700.0,2699.8,5.39]
["bitfinex","ETHUSD",1739239266222,3.71884,2699.9,2699.8,5.39]
["bitfinex","ETHUSD",1739239266570,0.015,2699.9,2699.8,5.39]
["bitfinex","ETHUSD",1739239267315,3.71884,2699.9,2699.8,5.39]
["bitfinex","ETHUSD",1739239267765,6.71884,2699.9,2699.8,5.39]
["bitfinex","ETHUSD",1739239274110,0.0075,2699.4,2699.3,0.0171697]
["bitfinex","ETHUSD",1739239274308,3.0075,2699.4,2699.3,0.0171697]
["bitfinex","ETHUSD",1739239274810,0.0075,2699.5,2699.3,0.0171697]
["bitfinex","ETHUSD",1739239275140,7.26952,2699.4,2699.3,0.0171697]
["bitfinex","ETHUSD",1739239275979,7.78259633,2699.4,2699.3,9.7e-06]
["bitfinex","ETHUSD",1739239276993,8.53360982,2699.4,2699.3,9.7e-06]
["bitfinex","ETHUSD",1739239278085,17.81060982,2699.4,2699.3,9.7e-06]
["bitfinex","ETHUSD",1739239278714,20.31198867,2699.4,2699.3,9.7e-06]
["bitfinex","ETHUSD",1739239279609,8.81460982,2699.4,2699.3,9.7e-06]
["bitfinex","ETHUSD",1739239279808,3.72035,2698.8,2698.7,0.207]
["bitfinex","ETHUSD",1739239280011,7.27035,2698.8,2698.7,0.207]
["bitfinex","ETHUSD",1739239281300,3.565,2698.8,2698.7,0.207]
["bitfinex","ETHUSD",1739239281481,7.27035,2698.8,2698.7,0.207]
["bitfinex","ETHUSD",1739239284699,7.78342633,2698.8,2698.7,0.207]
["bitfinex","ETHUSD",1739239287233,7.97093273,2698.8,2698.7,0.207]
["bitfinex","ETHUSD",1739239287830,6.72089,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239288530,7.23396633,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239290839,7.27089,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239291420,7.27089,2698.4,2698.3,0.90984929]
["bitfinex","ETHUSD",1739239291694,3.565,2698.4,2698.3,0.90984929]
["bitfinex","ETHUSD",1739239291889,7.27089,2698.4,2698.3,0.90984929]
["bitfinex","ETHUSD",1739239293097,6.70589,2698.4,2698.3,0.90984929]
["bitfinex","ETHUSD",1739239293704,6.71339,2698.4,2698.3,0.90984929]
["bitfinex","ETHUSD",1739239294794,6.71339,2698.4,2698.3,6.29984929]
["bitfinex","ETHUSD",1739239295296,7.27089,2698.4,2698.3,5.50424929]
["bitfinex","ETHUSD",1739239296909,7.78396633,2698.4,2698.3,5.50424929]
["bitfinex","ETHUSD",1739239300712,7.78396633,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239302045,8.54091847,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239305963,4.07807633,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239306146,0.0075,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239306744,3.0075,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239306945,0.0075,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239307454,3.71339,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239308771,4.27089,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239309069,7.27089,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239309378,7.78396633,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239311979,6.72089,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239312977,6.71339,2698.4,2698.3,0.90984929]
["bitfinex","ETHUSD",1739239315570,7.27089,2698.4,2698.3,0.90984929]
["bitfinex","ETHUSD",1739239315782,7.27089,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239316433,7.78396633,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239320410,8.51843295,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739239324312,3.565,2698.3,2698.2,9.29e-06]
["bitfinex","ETHUSD",1739239324615,7.27117,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239324768,10.28562518,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239325202,7.78424633,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239326567,7.27117,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239327721,0.0075,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239327868,3.70586,2698.5,2698.1,0.75790609]
["bitfinex","ETHUSD",1739239328063,4.88904067,2698.6,2698.2,0.7579]
["bitfinex","ETHUSD",1739239328463,0.0075,2698.5,2698.2,0.7579]
["bitfinex","ETHUSD",1739239329067,3.0,2698.4,2698.2,0.7579]
["bitfinex","ETHUSD",1739239329498,6.71353,2698.3,2698.2,0.7579]
["bitfinex","ETHUSD",1739239329719,6.72103,2698.3,2698.2,0.7579]
["bitfinex","ETHUSD",1739239329904,7.27103,2698.3,2698.2,0.7579]
["bitfinex","ETHUSD",1739239330381,7.27117,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239330776,7.78424633,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239331171,8.53222769,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239331922,20.72298326,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239334084,8.53222769,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239334395,8.81322769,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239338746,18.50260441,2698.2,2698.1,6.09e-06]
["bitfinex","ETHUSD",1739239339222,6.72254,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739239340233,7.27254,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739239342839,7.78561633,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739239344325,7.27254,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739239346416,17.06961633,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739239347094,7.78561633,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739239348227,17.07061633,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739239348752,7.78561633,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739239349616,8.06661633,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739239351333,17.35161633,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239352527,8.06661633,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239363447,0.015,2697.2,2697.1,0.78931]
["bitfinex","ETHUSD",1739239363682,3.70714,2697.5,2697.1,0.78931]
["bitfinex","ETHUSD",1739239363984,3.0,2697.4,2697.1,2.13855]
["bitfinex","ETHUSD",1739239364173,0.94866807,2697.6,2697.2,0.7893]
["bitfinex","ETHUSD",1739239364376,0.015,2697.6,2697.4,3.70721]
["bitfinex","ETHUSD",1739239364689,3.015,2697.6,2697.4,0.7893]
["bitfinex","ETHUSD",1739239365205,6.72201,2697.6,2697.4,0.7893]
["bitfinex","ETHUSD",1739239365510,3.015,2697.6,2697.4,0.7893]
["bitfinex","ETHUSD",1739239366064,3.0075,2697.6,2697.5,0.7893]
["bitfinex","ETHUSD",1739239366410,5.346,2697.7,2697.6,0.7893]
["bitfinex","ETHUSD",1739239367507,5.346,2697.7,2697.6,4.49629]
["bitfinex","ETHUSD",1739239368640,4.5127,2697.7,2697.6,11.23553]
["bitfinex","ETHUSD",1739239369994,1.61258024,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739239370336,1.61258024,2697.9,2697.8,13.73663885]
["bitfinex","ETHUSD",1739239380743,0.51307633,2699.0,2697.8,12.5312977]
["bitfinex","ETHUSD",1739239380951,4.50473,2699.3,2698.9,2.50137885]
["bitfinex","ETHUSD",1739239381246,0.015,2699.3,2698.9,2.50137885]
["bitfinex","ETHUSD",1739239381461,3.015,2699.3,2698.9,2.50137885]
["bitfinex","ETHUSD",1739239381790,0.015,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1739239382381,0.015,2699.3,2698.9,2.50137885]
["bitfinex","ETHUSD",1739239382688,3.70481,2699.2,2698.8,2.12374]
["bitfinex","ETHUSD",1739239383286,0.015,2699.3,2698.9,2.50137885]
["bitfinex","ETHUSD",1739239383583,6.70433,2699.6,2699.1,2.50137885]
["bitfinex","ETHUSD",1739239383813,1.31307633,2699.8,2699.2,2.12374]
["bitfinex","ETHUSD",1739239383968,0.8,2700.2,2699.6,3.70425]
["bitfinex","ETHUSD",1739239384168,0.8,2700.2,2699.6,5.05349]
["bitfinex","ETHUSD",1739239384169,3.70351,2700.2,2699.6,5.05349]
["bitfinex","ETHUSD",1739239384496,5.3535,2699.7,2699.6,2.12374]
["bitfinex","ETHUSD",1739239385185,5.3535,2699.7,2699.6,5.82799]
["bitfinex","ETHUSD",1739239385866,5.346,2699.7,2699.6,5.82799]
["bitfinex","ETHUSD",1739239386051,5.346,2699.7,2699.6,11.21799]
["bitfinex","ETHUSD",1739239387298,0.015,2700.7,2700.3,0.7745]
["bitfinex","ETHUSD",1739239387599,0.015,2700.7,2700.3,13.71837885]
["bitfinex","ETHUSD",1739239387899,0.0075,2700.5,2700.3,10.01511885]
["bitfinex","ETHUSD",1739239388068,3.70259,2700.9,2700.3,10.01511885]
["bitfinex","ETHUSD",1739239388069,3.70259,2700.9,2700.4,1.34924]
["bitfinex","ETHUSD",1739239388268,3.70257,2700.9,2700.5,2.50137885]
["bitfinex","ETHUSD",1739239388592,0.55,2700.7,2700.5,2.50137885]
["bitfinex","ETHUSD",1739239388801,0.0075,2700.6,2700.5,2.50137885]
["bitfinex","ETHUSD",1739239389599,0.0075,2700.6,2700.4,1.34924]
["bitfinex","ETHUSD",1739239390357,0.0075,2700.5,2700.4,1.34924]
["bitfinex","ETHUSD",1739239392872,0.0075,2700.5,2700.4,6.73924]
["bitfinex","ETHUSD",1739239393084,0.565,2701.0,2700.4,6.73924]
["bitfinex","ETHUSD",1739239393411,0.565,2700.8,2700.4,10.44229]
["bitfinex","ETHUSD",1739239393991,0.565,2700.8,2700.4,6.73924]
["bitfinex","ETHUSD",1739239394500,1.74671577,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739239394702,1.74671577,2701.2,2701.0,6.20359885]
["bitfinex","ETHUSD",1739239394959,1.74671577,2701.2,2701.1,11.23723]
["bitfinex","ETHUSD",1739239395283,6.70112,2701.9,2701.1,7.53504]
["bitfinex","ETHUSD",1739239395465,0.0075,2701.6,2701.3,2.50137885]
["bitfinex","ETHUSD",1739239395814,0.015,2701.6,2701.3,2.50137885]
["bitfinex","ETHUSD",1739239396112,0.015,2701.2,2701.1,6.73924]
["bitfinex","ETHUSD",1739239396277,0.015,2701.2,2701.1,5.39]
["bitfinex","ETHUSD",1739239396278,6.71705,2701.2,2701.1,5.39]
["bitfinex","ETHUSD",1739239396778,7.26705,2701.2,2701.1,5.39]
["bitfinex","ETHUSD",1739239396981,6.71746,2700.9,2700.8,1.34924]
["bitfinex","ETHUSD",1739239400551,3.015,2700.9,2700.8,1.34924]
["bitfinex","ETHUSD",1739239401254,3.70235,2701.0,2700.8,5.39]
["bitfinex","ETHUSD",1739239401404,0.565,2701.0,2700.8,5.39]
["bitfinex","ETHUSD",1739239401604,3.70172,2701.5,2700.9,1.34924]
["bitfinex","ETHUSD",1739239401804,3.70152,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1739239402108,3.70152,2701.6,2701.1,6.73924]
["bitfinex","ETHUSD",1739239402341,0.015,2701.5,2701.1,6.73924]
["bitfinex","ETHUSD",1739239402519,6.71665,2701.5,2701.1,6.73924]
["bitfinex","ETHUSD",1739239402738,0.0075,2701.3,2701.1,6.73924]
["bitfinex","ETHUSD",1739239403654,0.0075,2701.4,2701.2,2.14504]
["bitfinex","ETHUSD",1739239403816,5.342,2701.7,2701.4,3.70169]
["bitfinex","ETHUSD",1739239404007,5.342,2701.7,2701.5,1.34924]
["bitfinex","ETHUSD",1739239405657,0.7601,2703.1,2701.7,0.7958]
["bitfinex","ETHUSD",1739239405857,3.69981,2702.9,2702.3,0.7958]
["bitfinex","ETHUSD",1739239406021,3.69981,2702.9,2702.4,6.73924]
["bitfinex","ETHUSD",1739239406361,0.0075,2702.7,2702.4,6.73924]
["bitfinex","ETHUSD",1739239406716,0.015,2702.6,2702.4,6.73924]
["bitfinex","ETHUSD",1739239408359,4.26527,2702.5,2702.4,6.73924]
["bitfinex","ETHUSD",1739239408555,0.015,2702.0,2701.9,5.39]
["bitfinex","ETHUSD",1739239408757,4.21327633,2702.6,2701.9,6.73924]
["bitfinex","ETHUSD",1739239408933,3.70029,2702.5,2702.0,1.34924]
["bitfinex","ETHUSD",1739239409125,0.015,2702.3,2702.0,1.34924]
["bitfinex","ETHUSD",1739239409330,3.71555,2702.3,2702.0,1.34924]
["bitfinex","ETHUSD",1739239410154,0.0075,2702.1,2702.0,1.34924]
["bitfinex","ETHUSD",1739239410359,3.70832,2702.1,2702.0,1.34924]
["bitfinex","ETHUSD",1739239410513,6.70832,2702.1,2702.0,1.34924]
["bitfinex","ETHUSD",1739239411727,3.0075,2702.1,2702.0,1.34924]
["bitfinex","ETHUSD",1739239411918,0.0075,2702.1,2702.0,1.34924]
["bitfinex","ETHUSD",1739239412113,3.7082,2702.2,2702.0,1.34924]
["bitfinex","ETHUSD",1739239412319,3.0075,2702.2,2702.0,1.34924]
["bitfinex","ETHUSD",1739239412548,0.0075,2702.1,2702.0,1.34924]
["bitfinex","ETHUSD",1739239413714,0.0075,2702.1,2702.0,6.73924]
["bitfinex","ETHUSD",1739239413918,3.70004,2702.7,2702.1,0.822]
["bitfinex","ETHUSD",1739239414161,3.69893,2703.5,2702.9,0.822]
["bitfinex","ETHUSD",1739239414311,5.339,2703.8,2703.1,3.69935]
["bitfinex","ETHUSD",1739239414511,5.339,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739239414715,5.339,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739239414971,5.339,2703.8,2703.6,6.73924]
["bitfinex","ETHUSD",1739239415529,0.015,2703.7,2703.6,6.73924]
["bitfinex","ETHUSD",1739239417327,5.339,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739239417731,5.339,2703.8,2703.6,6.73924]
["bitfinex","ETHUSD",1739239418132,0.015,2703.7,2703.6,6.73924]
["bitfinex","ETHUSD",1739239418417,4.26363,2703.7,2703.6,6.73924]
["bitfinex","ETHUSD",1739239418623,0.565,2703.7,2703.6,6.73924]
["bitfinex","ETHUSD",1739239419137,0.0075,2703.7,2703.6,10.43801]
["bitfinex","ETHUSD",1739239419339,0.0075,2703.7,2703.6,6.73924]
["bitfinex","ETHUSD",1739239419632,0.015,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239420427,3.71363,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239420824,0.015,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239421349,3.71363,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239421545,0.015,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239422042,0.015,2703.7,2703.6,9.08877]
["bitfinex","ETHUSD",1739239422465,0.0075,2703.7,2703.6,9.08877]
["bitfinex","ETHUSD",1739239422643,0.0075,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239423541,0.015,2703.8,2703.6,5.39]
["bitfinex","ETHUSD",1739239425643,0.015,2703.8,2703.6,6.73924]
["bitfinex","ETHUSD",1739239425976,0.0075,2703.8,2703.6,6.73924]
["bitfinex","ETHUSD",1739239426899,0.015,2703.9,2703.6,6.73924]
["bitfinex","ETHUSD",1739239427363,3.71344,2703.9,2703.6,6.73924]
["bitfinex","ETHUSD",1739239427538,4.26363,2703.7,2703.6,6.73924]
["bitfinex","ETHUSD",1739239427739,5.07003,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239428354,0.565,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239428577,3.565,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239430966,7.26363,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239434263,3.565,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239434788,0.565,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239434948,0.0075,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239435284,3.69826,2704.0,2703.6,6.212]
["bitfinex","ETHUSD",1739239435672,3.69858,2703.8,2703.6,5.39]
["bitfinex","ETHUSD",1739239436147,7.39717,2703.8,2703.6,5.39]
["bitfinex","ETHUSD",1739239436357,0.0075,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239436556,7.26363,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239443506,3.565,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239443655,7.26363,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239444702,3.565,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239445689,0.565,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239446005,0.015,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239446157,0.015,2703.7,2703.6,6.1699]
["bitfinex","ETHUSD",1739239446352,0.015,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739239446559,0.015,2703.7,2702.9,3.69966]
["bitfinex","ETHUSD",1739239446560,0.0075,2703.2,2703.0,1.34924]
["bitfinex","ETHUSD",1739239446797,0.55,2703.3,2702.7,0.7799]
["bitfinex","ETHUSD",1739239446952,3.69937,2703.2,2702.7,0.7799]
["bitfinex","ETHUSD",1739239447158,0.0075,2703.1,2702.7,0.7799]
["bitfinex","ETHUSD",1739239447358,3.70696,2703.1,2702.7,0.7799]
["bitfinex","ETHUSD",1739239447591,3.69986,2702.8,2702.7,0.7799]
["bitfinex","ETHUSD",1739239447793,3.69986,2702.8,2702.1,0.7799]
["bitfinex","ETHUSD",1739239448125,0.0075,2702.5,2702.2,1.34924]
["bitfinex","ETHUSD",1739239448327,3.70778,2702.5,2702.3,1.34924]
["bitfinex","ETHUSD",1739239448629,3.70041,2702.4,2702.3,1.34924]
["bitfinex","ETHUSD",1739239449030,3.70028,2702.5,2702.3,1.34924]
["bitfinex","ETHUSD",1739239449392,3.70041,2702.4,2702.3,1.34924]
["bitfinex","ETHUSD",1739239449693,3.70041,2702.4,2702.1,2.12914]
["bitfinex","ETHUSD",1739239449694,3.70812,2702.3,2702.1,2.12914]
["bitfinex","ETHUSD",1739239450238,3.70068,2702.2,2702.1,2.12914]
["bitfinex","ETHUSD",1739239450438,3.7084,2702.1,2701.8,0.7799]
["bitfinex","ETHUSD",1739239451234,3.70096,2702.0,2701.8,0.7799]
["bitfinex","ETHUSD",1739239451439,7.40933,2702.1,2701.8,0.7799]
["bitfinex","ETHUSD",1739239451650,3.7084,2702.1,2701.8,0.7799]
["bitfinex","ETHUSD",1739239451931,3.70107,2702.0,2701.8,0.7799]
["bitfinex","ETHUSD",1739239452138,4.26607,2702.0,2701.9,5.39]
["bitfinex","ETHUSD",1739239452323,7.26607,2702.0,2701.9,5.39]
["bitfinex","ETHUSD",1739239452636,7.26607,2702.0,2701.9,3.53945]
["bitfinex","ETHUSD",1739239453648,3.565,2702.0,2701.9,3.53945]
["bitfinex","ETHUSD",1739239455166,3.0075,2702.0,2701.9,3.53945]
["bitfinex","ETHUSD",1739239455378,0.7772,2702.6,2701.9,4.30605]
["bitfinex","ETHUSD",1739239455543,3.70096,2702.0,2701.9,1.34924]
["bitfinex","ETHUSD",1739239455883,3.70096,2702.0,2701.9,6.73924]
["bitfinex","ETHUSD",1739239456483,7.26596,2702.0,2701.9,6.73924]
["bitfinex","ETHUSD",1739239457568,8.05766,2702.0,2701.9,6.73924]
["bitfinex","ETHUSD",1739239460170,6.71651,2701.6,2701.5,4.88869]
["bitfinex","ETHUSD",1739239460367,7.26651,2701.6,2701.5,4.88869]
["bitfinex","ETHUSD",1739239460756,8.05821,2701.6,2701.5,4.88869]
["bitfinex","ETHUSD",1739239462750,7.26651,2701.6,2701.5,4.88869]
["bitfinex","ETHUSD",1739239464172,6.70942,2701.3,2701.2,4.88869]
["bitfinex","ETHUSD",1739239464374,7.25942,2701.3,2701.2,4.88869]
["bitfinex","ETHUSD",1739239470175,3.5575,2701.3,2701.2,4.88869]
["bitfinex","ETHUSD",1739239470322,7.25942,2701.3,2701.2,4.88869]
["bitfinex","ETHUSD",1739239473318,7.26692,2701.3,2701.2,4.88869]
["bitfinex","ETHUSD",1739239473526,3.565,2701.2,2700.9,4.88869]
["bitfinex","ETHUSD",1739239473835,6.70983,2701.0,2700.9,4.88869]
["bitfinex","ETHUSD",1739239474264,7.26733,2701.0,2700.9,4.88869]
["bitfinex","ETHUSD",1739239476509,0.565,2700.9,2700.6,3.03746]
["bitfinex","ETHUSD",1739239476853,0.0075,2700.2,2700.1,3.03746]
["bitfinex","ETHUSD",1739239477036,3.71092,2700.2,2700.1,3.03746]
["bitfinex","ETHUSD",1739239477916,4.26842,2700.2,2700.1,3.03746]
["bitfinex","ETHUSD",1739239479256,0.5575,2700.1,2699.8,0.7945]
["bitfinex","ETHUSD",1739239479507,3.71175,2699.6,2699.5,3.03746]
["bitfinex","ETHUSD",1739239480208,4.26925,2699.6,2699.5,3.03746]
["bitfinex","ETHUSD",1739239480441,7.26925,2699.6,2699.5,3.03746]
["bitfinex","ETHUSD",1739239485016,7.26175,2699.6,2699.3,3.03746]
["bitfinex","ETHUSD",1739239485217,7.26952,2699.4,2699.3,3.03746]
["bitfinex","ETHUSD",1739239485839,3.0,2699.4,2699.3,3.03746]
["bitfinex","ETHUSD",1739239486735,6.70452,2699.4,2699.3,3.03746]
["bitfinex","ETHUSD",1739239487052,3.0,2699.4,2699.3,3.03746]
["bitfinex","ETHUSD",1739239488636,0.7975,2700.4,2699.3,3.03746]
["bitfinex","ETHUSD",1739239488839,3.70329,2700.3,2699.4,3.83196]
["bitfinex","ETHUSD",1739239489138,3.70411,2699.7,2699.4,3.83196]
["bitfinex","ETHUSD",1739239489346,3.70425,2699.6,2699.5,3.03746]
["bitfinex","ETHUSD",1739239491160,4.26925,2699.6,2699.5,3.03746]
["bitfinex","ETHUSD",1739239491338,7.26925,2699.6,2699.5,3.03746]
["bitfinex","ETHUSD",1739239492909,3.0075,2699.6,2699.5,3.03746]
["bitfinex","ETHUSD",1739239493050,3.70406,2699.8,2699.5,3.83196]
["bitfinex","ETHUSD",1739239493702,3.565,2699.8,2699.5,3.83196]
["bitfinex","ETHUSD",1739239494305,7.26906,2699.8,2699.5,3.83196]
["bitfinex","ETHUSD",1739239494510,3.565,2699.8,2699.5,3.83196]
["bitfinex","ETHUSD",1739239494656,7.26907,2699.8,2699.5,3.83196]
["bitfinex","ETHUSD",1739239496113,3.0,2699.8,2699.5,3.83196]
["bitfinex","ETHUSD",1739239496404,3.7035,2700.2,2699.7,4.49861]
["bitfinex","ETHUSD",1739239497289,3.70372,2700.0,2699.7,0.7945]
["bitfinex","ETHUSD",1739239497612,3.71147,2699.8,2699.7,0.7945]
["bitfinex","ETHUSD",1739239497821,0.0075,2699.7,2699.6,3.03746]
["bitfinex","ETHUSD",1739239499793,7.26911,2699.7,2699.6,3.03746]
["bitfinex","ETHUSD",1739239500586,3.0075,2699.7,2699.6,3.03746]
["bitfinex","ETHUSD",1739239500787,7.26911,2699.7,2699.6,3.03746]
["bitfinex","ETHUSD",1739239501370,8.02771,2699.7,2699.6,3.03746]
["bitfinex","ETHUSD",1739239501566,3.565,2699.7,2699.6,3.03746]
["bitfinex","ETHUSD",1739239502228,7.26911,2699.7,2699.6,3.03746]
["bitfinex","ETHUSD",1739239503511,3.70438,2699.5,2699.4,3.03746]
["bitfinex","ETHUSD",1739239503710,5.02798,2699.5,2699.4,3.03746]
["bitfinex","ETHUSD",1739239505620,0.565,2699.5,2699.4,3.03746]
["bitfinex","ETHUSD",1739239505826,4.26938,2699.5,2699.4,3.03746]
["bitfinex","ETHUSD",1739239507092,0.0075,2699.2,2699.1,1.1852]
["bitfinex","ETHUSD",1739239507430,3.70535,2698.8,2698.7,0.7731]
["bitfinex","ETHUSD",1739239507750,0.565,2698.7,2698.2,4.47927]
["bitfinex","ETHUSD",1739239507888,0.565,2698.7,2698.2,13.22927]
["bitfinex","ETHUSD",1739239508095,0.015,2698.7,2698.2,9.5231]
["bitfinex","ETHUSD",1739239508289,3.72057,2698.7,2698.2,13.22919]
["bitfinex","ETHUSD",1739239509334,0.015,2698.7,2698.3,3.70598]
["bitfinex","ETHUSD",1739239509643,0.015,2698.7,2698.4,3.70582]
["bitfinex","ETHUSD",1739239509944,3.72051,2698.7,2698.2,9.5231]
["bitfinex","ETHUSD",1739239510097,3.71327,2698.5,2698.2,0.7731]
["bitfinex","ETHUSD",1739239510524,0.0075,2698.5,2698.2,4.47923]
["bitfinex","ETHUSD",1739239510837,0.0075,2698.7,2698.3,3.706]
["bitfinex","ETHUSD",1739239511017,0.0075,2698.7,2698.2,4.47923]
["bitfinex","ETHUSD",1739239511223,0.015,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1739239511891,0.015,2698.7,2698.2,4.47923]
["bitfinex","ETHUSD",1739239512046,3.70562,2698.6,2698.2,0.7731]
["bitfinex","ETHUSD",1739239512249,0.015,2698.7,2698.2,4.47925]
["bitfinex","ETHUSD",1739239512878,3.72049,2698.7,2698.2,4.47925]
["bitfinex","ETHUSD",1739239513064,0.015,2698.7,2698.2,4.47925]
["bitfinex","ETHUSD",1739239513577,3.70562,2698.6,2698.2,0.7731]
["bitfinex","ETHUSD",1739239513783,0.565,2698.5,2698.2,0.7731]
["bitfinex","ETHUSD",1739239513933,0.565,2698.5,2697.9,9.5592]
["bitfinex","ETHUSD",1739239513934,4.27104,2698.3,2697.9,9.5592]
["bitfinex","ETHUSD",1739239514278,7.97718,2698.3,2697.9,9.5592]
["bitfinex","ETHUSD",1739239514483,7.97718,2698.3,2696.9,3.80792]
["bitfinex","ETHUSD",1739239514484,0.0075,2697.7,2697.5,0.8092]
["bitfinex","ETHUSD",1739239514687,0.0075,2697.6,2697.5,0.8092]
["bitfinex","ETHUSD",1739239514981,3.71449,2697.6,2697.5,0.8092]
["bitfinex","ETHUSD",1739239515186,0.0075,2697.6,2697.5,0.8092]
["bitfinex","ETHUSD",1739239515572,3.0,2698.0,2697.5,4.51622]
["bitfinex","ETHUSD",1739239515784,3.70647,2698.0,2697.5,0.8092]
["bitfinex","ETHUSD",1739239516084,3.70647,2698.0,2697.5,4.51633]
["bitfinex","ETHUSD",1739239516431,0.565,2698.1,2697.7,3.70681]
["bitfinex","ETHUSD",1739239516631,3.70565,2698.6,2698.0,0.8092]
["bitfinex","ETHUSD",1739239516984,3.565,2698.5,2698.0,1.9944]
["bitfinex","ETHUSD",1739239517181,3.565,2698.3,2698.0,1.9944]
["bitfinex","ETHUSD",1739239517678,0.565,2698.3,2698.0,1.9944]
["bitfinex","ETHUSD",1739239518783,0.015,2698.3,2698.0,1.9944]
["bitfinex","ETHUSD",1739239519003,3.70542,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1739239519194,7.41089,2698.8,2698.3,0.8092]
["bitfinex","ETHUSD",1739239519549,3.565,2698.7,2698.3,0.8092]
["bitfinex","ETHUSD",1739239519782,0.015,2698.7,2698.3,0.8092]
["bitfinex","ETHUSD",1739239519983,3.70501,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1739239520294,3.70503,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1739239520480,3.015,2698.9,2698.5,3.70566]
["bitfinex","ETHUSD",1739239520687,0.015,2698.9,2698.3,4.51515]
["bitfinex","ETHUSD",1739239520993,3.015,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1739239521591,3.015,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1739239521786,3.015,2698.9,2698.3,0.8092]
["bitfinex","ETHUSD",1739239521989,0.015,2698.9,2698.5,3.70564]
["bitfinex","ETHUSD",1739239522295,3.70459,2699.4,2698.8,3.70534]
["bitfinex","ETHUSD",1739239522439,3.70459,2699.4,2698.8,12.45534]
["bitfinex","ETHUSD",1739239522640,0.015,2699.3,2698.9,8.75]
["bitfinex","ETHUSD",1739239523051,3.015,2699.3,2698.9,8.75]
["bitfinex","ETHUSD",1739239523940,6.71971,2699.3,2698.9,8.75]
["bitfinex","ETHUSD",1739239524143,5.04897,2699.0,2698.9,8.75]
["bitfinex","ETHUSD",1739239524786,0.0075,2698.7,2698.3,1.1852]
["bitfinex","ETHUSD",1739239524971,0.0075,2698.5,2698.3,1.1852]
["bitfinex","ETHUSD",1739239525583,0.015,2698.6,2698.3,4.89122]
["bitfinex","ETHUSD",1739239525946,0.0075,2698.6,2698.3,1.1852]
["bitfinex","ETHUSD",1739239526147,0.0075,2698.6,2698.4,3.70581]
["bitfinex","ETHUSD",1739239526497,0.7789,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1739239526498,6.1486,2699.5,2698.6,0.7563]
["bitfinex","ETHUSD",1739239526720,3.70466,2699.3,2698.7,9.9352]
["bitfinex","ETHUSD",1739239526860,3.70488,2699.2,2698.7,9.9352]
["bitfinex","ETHUSD",1739239527056,0.015,2699.0,2698.7,9.9352]
["bitfinex","ETHUSD",1739239527306,3.71285,2698.8,2698.7,9.9352]
["bitfinex","ETHUSD",1739239527614,6.71285,2698.8,2698.7,1.1852]
["bitfinex","ETHUSD",1739239528304,7.27035,2698.8,2698.7,1.1852]
["bitfinex","ETHUSD",1739239532494,7.35823281,2698.8,2698.7,1.1852]
["bitfinex","ETHUSD",1739239535919,8.16483281,2698.8,2698.7,1.1852]
["bitfinex","ETHUSD",1739239536691,8.16483281,2698.8,2697.8,0.7563]
["bitfinex","ETHUSD",1739239536692,3.70658,2697.9,2697.8,0.7563]
["bitfinex","ETHUSD",1739239537015,3.71408,2697.9,2697.8,6.1463]
["bitfinex","ETHUSD",1739239537215,3.80017851,2697.9,2697.8,6.1463]
["bitfinex","ETHUSD",1739239537414,0.09359851,2697.9,2697.8,6.1463]
["bitfinex","ETHUSD",1739239539986,0.08609851,2697.9,2697.8,9.89008432]
["bitfinex","ETHUSD",1739239540185,0.08609851,2697.9,2697.8,9.85302]
["bitfinex","ETHUSD",1739239540427,3.70549,2698.7,2698.3,0.7563]
["bitfinex","ETHUSD",1739239540623,0.0075,2698.6,2698.4,5.39]
["bitfinex","ETHUSD",1739239540834,0.09133326,2698.6,2698.4,5.39]
["bitfinex","ETHUSD",1739239541017,3.0075,2698.6,2698.4,5.39]
["bitfinex","ETHUSD",1739239541333,0.08385842,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239542293,4.35461842,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239543643,7.35461842,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239547128,3.64885842,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239547524,7.35461842,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239556897,3.64885842,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239557115,7.35461842,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239557615,3.64885842,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239557911,0.08385842,2698.5,2698.4,9.89079]
["bitfinex","ETHUSD",1739239558213,0.08385842,2698.5,2698.4,6.1849]
["bitfinex","ETHUSD",1739239558363,3.7055,2698.7,2698.4,6.1849]
["bitfinex","ETHUSD",1739239558562,3.7891346,2698.5,2698.4,6.1849]
["bitfinex","ETHUSD",1739239558806,3.70576,2698.5,2698.4,6.1849]
["bitfinex","ETHUSD",1739239558986,4.3541346,2698.5,2698.4,6.1849]
["bitfinex","ETHUSD",1739239559283,7.3541346,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239559618,9.85816102,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239560713,7.3541346,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239561121,9.85816102,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239561319,10.62346102,2698.5,2698.4,5.39]
["bitfinex","ETHUSD",1739239561497,4.27158,2697.9,2697.8,5.39]
["bitfinex","ETHUSD",1739239561897,4.35444614,2697.9,2697.8,5.39]
["bitfinex","ETHUSD",1739239562812,0.0075,2697.6,2697.5,0.7949]
["bitfinex","ETHUSD",1739239563127,0.64758014,2697.6,2697.5,0.7949]
["bitfinex","ETHUSD",1739239565722,0.08258014,2697.6,2697.5,4.50203]
["bitfinex","ETHUSD",1739239566125,3.71408,2697.9,2697.5,0.7949]
["bitfinex","ETHUSD",1739239566327,0.08978276,2697.6,2697.5,0.7949]
["bitfinex","ETHUSD",1739239566536,0.0075,2697.6,2697.5,0.7949]
["bitfinex","ETHUSD",1739239566745,0.08978276,2697.6,2697.5,0.7949]
["bitfinex","ETHUSD",1739239567321,0.08228276,2697.6,2697.5,0.7949]
["bitfinex","ETHUSD",1739239567517,0.08228276,2697.6,2697.5,4.50203]
["bitfinex","ETHUSD",1739239567794,3.0,2698.0,2697.8,0.7689]
["bitfinex","ETHUSD",1739239568225,0.08250854,2697.9,2697.8,0.7689]
["bitfinex","ETHUSD",1739239570227,3.78908854,2697.9,2697.8,0.7689]
["bitfinex","ETHUSD",1739239570459,0.08250854,2697.9,2697.6,9.5189]
["bitfinex","ETHUSD",1739239570627,6.72186,2697.7,2697.6,8.75]
["bitfinex","ETHUSD",1739239570827,7.35430151,2697.7,2697.6,8.75]
["bitfinex","ETHUSD",1739239571755,0.08244151,2697.7,2697.6,8.75]
["bitfinex","ETHUSD",1739239572062,0.0075,2697.8,2697.6,9.5485]
["bitfinex","ETHUSD",1739239572370,0.08231469,2697.7,2697.6,9.5485]
["bitfinex","ETHUSD",1739239572863,0.08226078,2697.7,2697.6,9.5485]
["bitfinex","ETHUSD",1739239573159,3.0,2698.0,2697.6,6.1885]
["bitfinex","ETHUSD",1739239573369,0.08232103,2697.7,2697.6,6.1885]
["bitfinex","ETHUSD",1739239573549,3.70638,2698.1,2697.6,6.1885]
["bitfinex","ETHUSD",1739239573734,0.08238128,2697.7,2697.6,6.1885]
["bitfinex","ETHUSD",1739239573933,3.70638,2698.1,2697.6,6.1885]
["bitfinex","ETHUSD",1739239574134,0.08238128,2697.7,2697.6,9.89541]
["bitfinex","ETHUSD",1739239574347,3.70617,2698.2,2697.6,6.1885]
["bitfinex","ETHUSD",1739239574654,3.7064,2698.1,2697.7,5.39]
["bitfinex","ETHUSD",1739239574852,3.70617,2698.2,2697.7,5.39]
["bitfinex","ETHUSD",1739239575258,0.7876,2698.9,2697.9,4.50501]
["bitfinex","ETHUSD",1739239575427,3.70559,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1739239575627,6.70563,2698.6,2698.2,0.7985]
["bitfinex","ETHUSD",1739239575832,6.70563,2698.6,2698.3,5.39]
["bitfinex","ETHUSD",1739239576163,3.0,2698.6,2698.3,5.39]
["bitfinex","ETHUSD",1739239576367,0.0075,2699.0,2698.4,0.7985]
["bitfinex","ETHUSD",1739239576368,7.4106,2698.9,2698.4,0.7985]
["bitfinex","ETHUSD",1739239576543,3.0,2698.8,2698.4,0.7985]
["bitfinex","ETHUSD",1739239576728,3.70557,2698.7,2698.4,0.7985]
["bitfinex","ETHUSD",1739239577385,3.70576,2698.5,2698.4,0.7985]
["bitfinex","ETHUSD",1739239578351,3.70562,2698.6,2698.4,0.7985]
["bitfinex","ETHUSD",1739239579046,3.70576,2698.5,2698.4,0.7985]
["bitfinex","ETHUSD",1739239579886,3.70562,2698.6,2698.4,0.7985]
["bitfinex","ETHUSD",1739239580068,3.0,2698.7,2698.5,5.39]
["bitfinex","ETHUSD",1739239580390,7.41086,2698.8,2698.5,5.39]
["bitfinex","ETHUSD",1739239580534,3.70549,2698.7,2698.5,5.39]
["bitfinex","ETHUSD",1739239580755,3.70542,2698.8,2698.5,5.39]
["bitfinex","ETHUSD",1739239580984,3.788875,2698.6,2698.5,5.39]
["bitfinex","ETHUSD",1739239581203,3.70562,2698.6,2698.5,5.39]
["bitfinex","ETHUSD",1739239581398,4.35391303,2698.6,2698.5,5.39]
["bitfinex","ETHUSD",1739239582509,7.35391303,2698.6,2698.5,5.39]
["bitfinex","ETHUSD",1739239582818,0.08329303,2698.6,2698.5,6.1872835]
["bitfinex","ETHUSD",1739239583685,0.08329303,2698.6,2698.5,9.8930435]
["bitfinex","ETHUSD",1739239583897,2.02059618,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1739239584082,2.02059618,2699.3,2698.9,6.1872835]
["bitfinex","ETHUSD",1739239584260,0.07789119,2699.2,2698.9,6.1872835]
["bitfinex","ETHUSD",1739239584461,8.72536618,2699.3,2698.9,6.1872835]
["bitfinex","ETHUSD",1739239584660,0.07794633,2699.2,2698.9,6.1872835]
["bitfinex","ETHUSD",1739239584913,2.02059618,2699.3,2698.9,6.1872835]
["bitfinex","ETHUSD",1739239585112,5.72525618,2699.3,2698.9,6.1872835]
["bitfinex","ETHUSD",1739239585322,0.07776645,2699.2,2698.9,6.1872835]
["bitfinex","ETHUSD",1739239585483,3.70365,2700.1,2699.0,5.3887835]
["bitfinex","ETHUSD",1739239585814,3.70365,2700.1,2698.9,11.29107237]
["bitfinex","ETHUSD",1739239585815,3.70385,2699.9,2699.5,0.7985]
["bitfinex","ETHUSD",1739239586314,0.07866057,2699.8,2699.5,0.7985]
["bitfinex","ETHUSD",1739239586969,3.70376,2700.0,2699.5,0.7985]
["bitfinex","ETHUSD",1739239587199,0.07859388,2699.7,2699.5,0.7985]
["bitfinex","ETHUSD",1739239587498,0.07852717,2699.6,2699.5,0.7985]
["bitfinex","ETHUSD",1739239587704,3.70376,2700.0,2699.5,0.7985]
["bitfinex","ETHUSD",1739239587902,0.07852717,2699.6,2699.5,0.7985]
["bitfinex","ETHUSD",1739239588102,6.70321,2700.4,2699.7,3.70399]
["bitfinex","ETHUSD",1739239588308,10.40647,2700.4,2699.9,0.7944]
["bitfinex","ETHUSD",1739239588605,3.70292,2700.6,2700.0,5.39]
["bitfinex","ETHUSD",1739239588806,3.70266,2700.8,2700.1,0.7944]
["bitfinex","ETHUSD",1739239589106,3.70266,2700.8,2700.2,9.09341]
["bitfinex","ETHUSD",1739239589481,7.40538,2700.8,2700.2,9.09341]
["bitfinex","ETHUSD",1739239589800,3.70266,2700.8,2700.2,9.09341]
["bitfinex","ETHUSD",1739239589963,3.70266,2700.8,2700.2,5.39]
["bitfinex","ETHUSD",1739239590164,0.015,2700.7,2700.2,5.39]
["bitfinex","ETHUSD",1739239590371,3.70326,2700.4,2700.2,5.39]
["bitfinex","ETHUSD",1739239590618,3.70329,2700.3,2700.2,5.39]
["bitfinex","ETHUSD",1739239591466,4.26829,2700.3,2700.2,5.39]
["bitfinex","ETHUSD",1739239592180,0.565,2700.3,2700.2,5.39]
["bitfinex","ETHUSD",1739239593222,4.26829,2700.3,2700.2,5.39]
["bitfinex","ETHUSD",1739239593605,3.70384,2699.9,2699.8,5.39]
["bitfinex","ETHUSD",1739239593989,3.7037,2700.0,2699.8,5.39]
["bitfinex","ETHUSD",1739239595301,0.0075,2700.1,2699.8,5.39]
["bitfinex","ETHUSD",1739239595503,0.5575,2700.0,2699.8,5.39]
["bitfinex","ETHUSD",1739239596037,0.07971285,2699.9,2699.8,5.39]
["bitfinex","ETHUSD",1739239596185,0.07971285,2699.9,2699.8,6.1844]
["bitfinex","ETHUSD",1739239596388,3.70319,2700.4,2699.8,6.1844]
["bitfinex","ETHUSD",1739239596582,3.70296,2700.6,2700.1,3.70353]
["bitfinex","ETHUSD",1739239596814,3.70296,2700.6,2700.0,4.49797]
["bitfinex","ETHUSD",1739239597015,3.70267,2700.8,2700.2,0.8177]
["bitfinex","ETHUSD",1739239597328,3.70267,2700.8,2700.3,5.39]
["bitfinex","ETHUSD",1739239597481,3.70277,2700.7,2700.3,14.14]
["bitfinex","ETHUSD",1739239597681,0.015,2700.8,2700.3,14.14]
["bitfinex","ETHUSD",1739239597882,3.70315,2700.4,2700.3,14.14]
["bitfinex","ETHUSD",1739239598829,4.26815,2700.4,2700.3,14.14]
["bitfinex","ETHUSD",1739239599127,3.70372,2700.0,2699.6,0.8177]
["bitfinex","ETHUSD",1739239599335,3.70372,2700.0,2699.6,14.9577]
["bitfinex","ETHUSD",1739239599484,3.70398,2699.8,2699.6,6.2077]
["bitfinex","ETHUSD",1739239600234,3.70411,2699.7,2699.6,6.2077]
["bitfinex","ETHUSD",1739239600436,4.26161,2699.7,2699.6,5.39]
["bitfinex","ETHUSD",1739239601424,3.70458,2699.4,2699.2,0.8177]
["bitfinex","ETHUSD",1739239601734,3.70458,2699.4,2699.0,8.75]
["bitfinex","ETHUSD",1739239601735,3.70468,2699.3,2699.0,8.75]
["bitfinex","ETHUSD",1739239602101,3.70458,2699.4,2699.0,8.75]
["bitfinex","ETHUSD",1739239602690,3.70444,2699.5,2699.0,12.45504]
["bitfinex","ETHUSD",1739239602911,0.5575,2699.6,2699.0,16.16001]
["bitfinex","ETHUSD",1739239603246,3.70442,2699.5,2699.0,12.45497]
["bitfinex","ETHUSD",1739239603739,3.70472,2699.3,2699.0,8.75]
["bitfinex","ETHUSD",1739239604333,3.70458,2699.4,2699.0,8.75]
["bitfinex","ETHUSD",1739239604922,7.40923,2699.4,2699.0,8.75]
["bitfinex","ETHUSD",1739239605325,3.70469,2699.3,2699.0,8.75]
["bitfinex","ETHUSD",1739239605870,7.40924,2699.4,2699.0,8.75]
["bitfinex","ETHUSD",1739239606843,3.7047,2699.3,2699.1,14.14]
["bitfinex","ETHUSD",1739239607082,3.70458,2699.4,2699.1,14.14]
["bitfinex","ETHUSD",1739239607441,3.70472,2699.3,2699.1,14.14]
["bitfinex","ETHUSD",1739239607705,3.7048,2699.2,2699.1,5.39]
["bitfinex","ETHUSD",1739239607997,7.40946,2699.3,2699.1,5.39]
["bitfinex","ETHUSD",1739239608749,3.7048,2699.2,2699.1,5.39]
["bitfinex","ETHUSD",1739239610963,3.78377939,2699.2,2699.1,5.39]
["bitfinex","ETHUSD",1739239611295,0.07897939,2699.2,2699.1,5.39]
["bitfinex","ETHUSD",1739239611587,4.26183,2699.6,2699.1,9.09482]
["bitfinex","ETHUSD",1739239611798,3.70401,2699.8,2699.2,4.52249]
["bitfinex","ETHUSD",1739239612092,3.70406,2699.8,2699.3,3.70463]
["bitfinex","ETHUSD",1739239612698,7.40814,2699.8,2699.2,0.8177]
["bitfinex","ETHUSD",1739239613018,3.70406,2699.8,2699.4,5.39]
["bitfinex","ETHUSD",1739239613222,3.0,2699.9,2699.4,5.39]
["bitfinex","ETHUSD",1739239613504,6.7039,2699.9,2699.5,0.8177]
["bitfinex","ETHUSD",1739239613715,3.70379,2700.0,2699.6,5.39]
["bitfinex","ETHUSD",1739239614315,3.70348,2700.2,2699.8,0.8177]
["bitfinex","ETHUSD",1739239616276,6.70336,2700.3,2699.8,4.52167]
["bitfinex","ETHUSD",1739239616667,3.71045,2700.6,2699.9,0.7667]
["bitfinex","ETHUSD",1739239616864,3.70318,2700.4,2700.0,5.39]
["bitfinex","ETHUSD",1739239617175,3.70295,2700.6,2700.0,5.39]
["bitfinex","ETHUSD",1739239617376,7.40593,2700.6,2700.1,0.7667]
["bitfinex","ETHUSD",1739239617700,3.70303,2700.5,2700.1,0.7667]
["bitfinex","ETHUSD",1739239618301,3.70329,2700.3,2700.1,0.7667]
["bitfinex","ETHUSD",1739239619668,3.70308,2700.5,2700.1,0.7667]
["bitfinex","ETHUSD",1739239619869,3.70325,2700.4,2700.1,0.7667]
["bitfinex","ETHUSD",1739239620068,3.70336,2700.3,2700.1,0.7667]
["bitfinex","ETHUSD",1739239622419,3.70336,2700.3,2700.0,5.39]
["bitfinex","ETHUSD",1739239623510,3.70351,2700.2,2700.0,5.39]
["bitfinex","ETHUSD",1739239623913,3.70356,2700.1,2700.0,5.39]
["bitfinex","ETHUSD",1739239624215,3.70343,2700.2,2699.8,0.7667]
["bitfinex","ETHUSD",1739239624427,3.70386,2699.9,2699.7,5.39]
["bitfinex","ETHUSD",1739239624853,0.5575,2700.0,2699.7,5.39]
["bitfinex","ETHUSD",1739239625048,3.70357,2700.1,2699.7,5.39]
["bitfinex","ETHUSD",1739239625335,3.70357,2700.1,2699.7,9.09411]
["bitfinex","ETHUSD",1739239625518,3.0,2700.4,2699.8,0.7667]
["bitfinex","ETHUSD",1739239625707,3.70329,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739239625906,0.07939696,2700.2,2699.8,0.7667]
["bitfinex","ETHUSD",1739239626104,3.0075,2700.5,2699.8,0.7667]
["bitfinex","ETHUSD",1739239626105,7.41373,2700.5,2699.8,0.7667]
["bitfinex","ETHUSD",1739239626291,0.62953027,2700.4,2699.8,9.86066]
["bitfinex","ETHUSD",1739239626488,3.62953027,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1739239626734,3.62953027,2700.4,2699.8,9.86066]
["bitfinex","ETHUSD",1739239627036,7.33278027,2700.4,2699.8,9.86066]
["bitfinex","ETHUSD",1739239627238,7.33278027,2700.4,2699.8,13.56455]
["bitfinex","ETHUSD",1739239627591,7.33278027,2700.4,2699.8,9.86059]
["bitfinex","ETHUSD",1739239627791,7.33278027,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1739239628391,0.07953027,2700.4,2699.9,0.7667]
["bitfinex","ETHUSD",1739239628587,3.70255,2700.9,2700.3,0.7667]
["bitfinex","ETHUSD",1739239628793,3.70268,2700.8,2700.3,0.7667]
["bitfinex","ETHUSD",1739239629032,3.70268,2700.8,2700.4,5.39]
["bitfinex","ETHUSD",1739239629193,3.70301,2700.5,2700.4,5.39]
["bitfinex","ETHUSD",1739239630210,3.70288,2700.6,2700.4,5.39]
["bitfinex","ETHUSD",1739239631440,3.70265,2700.8,2700.4,5.39]
["bitfinex","ETHUSD",1739239631608,3.0,2700.7,2700.4,5.39]
["bitfinex","ETHUSD",1739239631795,3.0,2700.7,2700.5,0.8072]
["bitfinex","ETHUSD",1739239632643,3.70295,2700.6,2700.4,5.39]
["bitfinex","ETHUSD",1739239632848,3.70301,2700.5,2700.4,5.39]
["bitfinex","ETHUSD",1739239633498,3.70301,2700.5,2700.1,5.39]
["bitfinex","ETHUSD",1739239633697,3.70316,2700.4,2700.1,5.39]
["bitfinex","ETHUSD",1739239633946,3.70342,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239634450,3.7033,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239635052,3.7031,2700.5,2700.1,5.39]
["bitfinex","ETHUSD",1739239636525,3.70342,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239637314,3.7033,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239637518,7.96369,2700.5,2700.1,5.39]
["bitfinex","ETHUSD",1739239638445,3.70316,2700.4,2700.1,5.39]
["bitfinex","ETHUSD",1739239640111,3.5575,2700.5,2700.1,5.39]
["bitfinex","ETHUSD",1739239640647,3.7034,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239641033,0.079443,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239641448,3.7034,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239641742,0.079443,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239642043,3.70323,2700.4,2700.1,5.39]
["bitfinex","ETHUSD",1739239642545,3.78281966,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239644050,0.07950966,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239644733,7.26052,2700.5,2700.1,5.39]
["bitfinex","ETHUSD",1739239644931,3.78176387,2700.4,2700.1,5.39]
["bitfinex","ETHUSD",1739239646145,3.70342,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239646510,3.78190055,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239647345,0.62848055,2700.2,2699.8,0.8072]
["bitfinex","ETHUSD",1739239647538,6.20779642,2700.0,2699.7,5.39]
["bitfinex","ETHUSD",1739239647913,3.78221053,2699.9,2699.7,5.39]
["bitfinex","ETHUSD",1739239648106,3.70397,2699.8,2699.7,5.39]
["bitfinex","ETHUSD",1739239648358,3.78200347,2699.8,2699.7,5.39]
["bitfinex","ETHUSD",1739239650757,6.78200347,2699.8,2699.7,5.39]
["bitfinex","ETHUSD",1739239651437,3.70438,2699.6,2699.2,5.39]
["bitfinex","ETHUSD",1739239651645,3.70448,2699.5,2699.2,5.39]
["bitfinex","ETHUSD",1739239651854,3.70455,2699.4,2699.2,5.39]
["bitfinex","ETHUSD",1739239652160,0.0773239,2699.3,2699.2,5.39]
["bitfinex","ETHUSD",1739239653318,3.7044,2699.5,2699.2,5.39]
["bitfinex","ETHUSD",1739239653656,0.07733105,2699.4,2699.2,5.39]
["bitfinex","ETHUSD",1739239655670,0.07733105,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739239656030,0.0075,2699.8,2699.4,4.53234]
["bitfinex","ETHUSD",1739239656260,6.20750642,2700.2,2699.5,3.70437]
["bitfinex","ETHUSD",1739239656574,6.20750642,2700.2,2699.7,0.8279]
["bitfinex","ETHUSD",1739239657558,2.50402642,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1739239658326,6.20746642,2700.2,2699.7,0.8279]
["bitfinex","ETHUSD",1739239658528,3.70362,2700.1,2699.7,0.8279]
["bitfinex","ETHUSD",1739239658744,3.70377,2700.0,2699.7,0.8279]
["bitfinex","ETHUSD",1739239658957,3.70362,2700.1,2699.7,0.8279]
["bitfinex","ETHUSD",1739239659926,0.0075,2700.4,2699.7,0.8279]
["bitfinex","ETHUSD",1739239660167,3.70309,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1739239660367,3.70309,2700.5,2700.1,5.39]
["bitfinex","ETHUSD",1739239660760,3.70316,2700.4,2700.1,5.39]
["bitfinex","ETHUSD",1739239660970,3.70331,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239661267,3.71092,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239661474,6.21494642,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239665283,9.20744642,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239666283,3.70379,2700.0,2699.8,5.39]
["bitfinex","ETHUSD",1739239666884,9.20751642,2700.2,2699.8,5.39]
["bitfinex","ETHUSD",1739239667676,3.70362,2700.1,2699.8,5.39]
["bitfinex","ETHUSD",1739239667979,3.70357,2700.1,2699.8,5.39]
["bitfinex","ETHUSD",1739239669278,3.70371,2700.0,2699.8,5.39]
["bitfinex","ETHUSD",1739239669477,6.20786642,2699.9,2699.8,5.39]
["bitfinex","ETHUSD",1739239669685,3.70426,2699.6,2699.4,0.8279]
["bitfinex","ETHUSD",1739239669892,6.20828642,2699.6,2699.4,0.8279]
["bitfinex","ETHUSD",1739239670237,3.70466,2699.3,2699.2,5.39]
["bitfinex","ETHUSD",1739239670442,3.70466,2699.3,2698.9,9.5779]
["bitfinex","ETHUSD",1739239670443,3.7048,2699.2,2698.9,9.5779]
["bitfinex","ETHUSD",1739239670886,3.7048,2699.2,2698.9,8.75]
["bitfinex","ETHUSD",1739239671056,0.07623374,2699.1,2698.9,8.75]
["bitfinex","ETHUSD",1739239671569,6.20868642,2699.3,2698.9,8.75]
["bitfinex","ETHUSD",1739239671768,0.0760613,2699.0,2698.9,8.75]
["bitfinex","ETHUSD",1739239671998,6.20868642,2699.3,2698.9,8.75]
["bitfinex","ETHUSD",1739239672176,0.0760233,2699.0,2698.9,8.75]
["bitfinex","ETHUSD",1739239672356,3.70483,2699.2,2698.9,8.75]
["bitfinex","ETHUSD",1739239672562,0.07609002,2699.1,2698.9,8.75]
["bitfinex","ETHUSD",1739239672946,2.50402642,2699.3,2698.9,12.4552]
["bitfinex","ETHUSD",1739239673147,0.07615674,2699.2,2699.0,0.8279]
["bitfinex","ETHUSD",1739239673349,0.5575,2699.4,2699.0,0.8279]
["bitfinex","ETHUSD",1739239673580,3.70535,2698.8,2698.7,5.39]
["bitfinex","ETHUSD",1739239673897,4.25535,2698.8,2698.7,5.39]
["bitfinex","ETHUSD",1739239674206,4.33124747,2698.8,2698.7,5.39]
["bitfinex","ETHUSD",1739239675071,0.62589747,2698.8,2698.7,5.39]
["bitfinex","ETHUSD",1739239675270,0.07589747,2698.8,2698.7,5.39]
["bitfinex","ETHUSD",1739239675789,0.07589747,2698.8,2698.7,6.2179]
["bitfinex","ETHUSD",1739239675984,2.50402642,2699.3,2698.7,6.2179]
["bitfinex","ETHUSD",1739239676302,3.70468,2699.3,2699.0,0.8279]
["bitfinex","ETHUSD",1739239676455,6.20870642,2699.3,2698.7,5.39]
["bitfinex","ETHUSD",1739239676656,6.20870642,2699.3,2698.8,0.8279]
["bitfinex","ETHUSD",1739239677051,3.70503,2699.1,2698.8,0.8279]
["bitfinex","ETHUSD",1739239677252,3.70487,2699.2,2698.8,0.8279]
["bitfinex","ETHUSD",1739239677571,2.50402642,2699.3,2698.8,4.53323]
["bitfinex","ETHUSD",1739239677888,3.70413,2699.7,2699.2,0.8263]
["bitfinex","ETHUSD",1739239678053,3.70413,2699.7,2699.3,0.03704245]
["bitfinex","ETHUSD",1739239678251,3.70409,2699.8,2699.3,0.03704245]
["bitfinex","ETHUSD",1739239678457,3.70378,2700.0,2699.4,5.39]
["bitfinex","ETHUSD",1739239678687,3.70384,2699.9,2699.5,0.8263]
["bitfinex","ETHUSD",1739239679297,3.70397,2699.8,2699.5,0.8263]
["bitfinex","ETHUSD",1739239679657,3.70393,2699.9,2699.5,0.8263]
["bitfinex","ETHUSD",1739239680154,3.70373,2700.0,2699.5,0.8263]
["bitfinex","ETHUSD",1739239680354,3.70403,2699.8,2699.5,0.8263]
["bitfinex","ETHUSD",1739239680766,3.70373,2700.0,2699.5,0.8263]
["bitfinex","ETHUSD",1739239680994,7.40756,2700.0,2699.5,0.8263]
["bitfinex","ETHUSD",1739239681239,3.70385,2699.9,2699.5,0.8263]
["bitfinex","ETHUSD",1739239681616,3.70399,2699.8,2699.5,0.8263]
["bitfinex","ETHUSD",1739239681942,5.50402642,2699.9,2699.5,0.8263]
["bitfinex","ETHUSD",1739239682098,9.20790642,2699.9,2699.5,0.8263]
["bitfinex","ETHUSD",1739239682848,3.70419,2699.7,2699.5,0.8263]
["bitfinex","ETHUSD",1739239683212,9.20790642,2699.9,2699.5,0.8263]
["bitfinex","ETHUSD",1739239683426,2.50402642,2699.9,2699.5,0.8263]
["bitfinex","ETHUSD",1739239683602,6.20787642,2699.9,2699.5,0.8263]
["bitfinex","ETHUSD",1739239683806,3.70405,2699.8,2699.5,0.8263]
["bitfinex","ETHUSD",1739239684141,3.70425,2699.6,2699.5,5.39]
["bitfinex","ETHUSD",1739239684347,6.20827642,2699.6,2699.5,5.39]
["bitfinex","ETHUSD",1739239684641,6.76577642,2699.6,2699.5,5.39]
["bitfinex","ETHUSD",1739239686156,2.57998104,2699.6,2699.5,5.39]
["bitfinex","ETHUSD",1739239686457,0.07595462,2699.6,2699.5,6.2163]
["bitfinex","ETHUSD",1739239686626,3.0,2699.8,2699.5,6.2163]
["bitfinex","ETHUSD",1739239686818,0.07593624,2699.6,2699.5,6.2163]
["bitfinex","ETHUSD",1739239687021,3.0,2699.8,2699.5,6.2163]
["bitfinex","ETHUSD",1739239687219,0.07593624,2699.6,2699.5,6.2163]
["bitfinex","ETHUSD",1739239687462,3.0,2699.8,2699.5,6.2163]
["bitfinex","ETHUSD",1739239687662,0.07593624,2699.6,2699.5,6.2163]
["bitfinex","ETHUSD",1739239687827,6.70397,2699.8,2699.5,6.2163]
["bitfinex","ETHUSD",1739239688022,0.07593624,2699.6,2699.5,6.2163]
["bitfinex","ETHUSD",1739239688357,3.70415,2699.7,2699.5,5.39]
["bitfinex","ETHUSD",1739239688587,6.28438366,2699.6,2699.5,5.39]
["bitfinex","ETHUSD",1739239689360,2.58013366,2699.6,2699.5,5.39]
["bitfinex","ETHUSD",1739239689750,6.28438366,2699.6,2699.5,5.39]
["bitfinex","ETHUSD",1739239689919,2.58013366,2699.6,2699.3,5.39]
["bitfinex","ETHUSD",1739239690323,6.28438366,2699.6,2699.3,5.39]
["bitfinex","ETHUSD",1739239693056,2.58013366,2699.6,2699.3,5.39]
["bitfinex","ETHUSD",1739239693487,0.07610724,2699.6,2699.4,3.74149384]
["bitfinex","ETHUSD",1739239693774,0.07610724,2699.6,2699.5,0.8227]
["bitfinex","ETHUSD",1739239693961,3.0,2699.8,2699.5,0.8227]
["bitfinex","ETHUSD",1739239694170,0.0759343,2699.6,2699.5,0.8227]
["bitfinex","ETHUSD",1739239694370,3.0,2699.8,2699.5,0.8227]
["bitfinex","ETHUSD",1739239694686,3.78013102,2699.7,2699.5,0.8227]
["bitfinex","ETHUSD",1739239694838,2.50402642,2699.6,2699.3,5.39]
["bitfinex","ETHUSD",1739239695041,2.57998291,2699.6,2699.3,5.39]
["bitfinex","ETHUSD",1739239695481,3.70445,2699.5,2699.3,5.39]
["bitfinex","ETHUSD",1739239695887,0.07582308,2699.4,2699.3,5.39]
["bitfinex","ETHUSD",1739239696872,2.50402642,2699.6,2699.3,9.09465]
["bitfinex","ETHUSD",1739239697051,0.07582308,2699.4,2699.3,9.09465]
["bitfinex","ETHUSD",1739239697390,2.50402642,2699.6,2699.3,9.09465]
["bitfinex","ETHUSD",1739239697564,0.07582308,2699.4,2699.3,9.09465]
["bitfinex","ETHUSD",1739239697769,0.07582308,2699.4,2699.3,5.39]
["bitfinex","ETHUSD",1739239698156,2.50402642,2699.6,2699.3,5.39]
["bitfinex","ETHUSD",1739239698460,2.50402642,2699.9,2699.3,5.39]
["bitfinex","ETHUSD",1739239698664,0.07588978,2699.5,2699.4,4.52712]
["bitfinex","ETHUSD",1739239698865,3.0,2699.8,2699.4,4.52712]
["bitfinex","ETHUSD",1739239699190,0.07572835,2699.5,2699.4,4.52712]
["bitfinex","ETHUSD",1739239699399,2.50402642,2699.9,2699.5,7.40872]
["bitfinex","ETHUSD",1739239699685,2.50402642,2699.9,2699.5,7.40867]
["bitfinex","ETHUSD",1739239699896,2.50281033,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1739239700865,0.07592844,2699.8,2699.5,3.70431]
["bitfinex","ETHUSD",1739239701088,0.07592844,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739239701371,0.07592844,2699.8,2699.6,3.70412]
["bitfinex","ETHUSD",1739239701769,3.70359,2700.1,2699.6,3.70412]
["bitfinex","ETHUSD",1739239702100,6.20748642,2700.2,2699.7,9.09407]
["bitfinex","ETHUSD",1739239702310,3.70358,2700.1,2699.8,0.8227]
["bitfinex","ETHUSD",1739239702804,2.50402642,2700.2,2699.8,4.52667]
["bitfinex","ETHUSD",1739239704498,6.20747642,2700.2,2699.8,0.8227]
["bitfinex","ETHUSD",1739239705930,9.91099642,2700.2,2699.8,0.8227]
["bitfinex","ETHUSD",1739239706143,6.20747642,2700.2,2699.8,0.8227]
["bitfinex","ETHUSD",1739239706427,2.50402642,2700.2,2699.8,0.8227]
["bitfinex","ETHUSD",1739239706629,6.20746642,2700.2,2699.8,0.8227]
["bitfinex","ETHUSD",1739239707626,2.50402642,2700.2,2699.8,0.8227]
["bitfinex","ETHUSD",1739239707921,2.50402642,2700.2,2699.8,6.2127]
["bitfinex","ETHUSD",1739239708495,2.50402642,2700.5,2700.0,3.7036]
["bitfinex","ETHUSD",1739239708805,2.50402642,2700.8,2700.3,3.70326]
["bitfinex","ETHUSD",1739239709013,3.0,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1739239709392,3.0,2700.7,2700.3,3.70321]
["bitfinex","ETHUSD",1739239709601,3.0,2700.7,2700.4,0.7649]
["bitfinex","ETHUSD",1739239709913,3.0,2700.7,2700.4,6.1549]
["bitfinex","ETHUSD",1739239710128,2.50402642,2700.8,2700.5,3.70291]
["bitfinex","ETHUSD",1739239710426,2.50402642,2701.1,2700.7,0.7649]
["bitfinex","ETHUSD",1739239710732,3.70242,2701.0,2700.7,0.7649]
["bitfinex","ETHUSD",1739239711401,7.40484,2701.0,2700.7,0.7649]
["bitfinex","ETHUSD",1739239711922,3.70254,2700.9,2700.7,0.7649]
["bitfinex","ETHUSD",1739239712520,2.50402642,2700.8,2700.7,0.7649]
["bitfinex","ETHUSD",1739239712696,3.70274,2700.7,2700.6,5.39]
["bitfinex","ETHUSD",1739239713030,3.70274,2700.7,2700.3,6.1549]
["bitfinex","ETHUSD",1739239713190,2.50402642,2700.5,2700.3,6.1549]
["bitfinex","ETHUSD",1739239714112,6.20704642,2700.5,2700.3,6.1549]
["bitfinex","ETHUSD",1739239714291,6.20705642,2700.5,2700.3,6.1549]
["bitfinex","ETHUSD",1739239714630,6.20705642,2700.5,2700.3,5.39]
["bitfinex","ETHUSD",1739239714823,9.91017642,2700.5,2700.3,5.39]
["bitfinex","ETHUSD",1739239715024,3.70315,2700.4,2700.3,5.39]
["bitfinex","ETHUSD",1739239715226,3.70315,2700.4,2700.1,0.7649]
["bitfinex","ETHUSD",1739239715634,6.20705642,2700.5,2700.1,0.7649]
["bitfinex","ETHUSD",1739239715820,0.07376394,2700.3,2700.1,0.7649]
["bitfinex","ETHUSD",1739239716143,2.50402642,2700.2,2699.9,0.7649]
["bitfinex","ETHUSD",1739239716439,2.57772371,2700.2,2699.9,0.7649]
["bitfinex","ETHUSD",1739239721334,0.07369729,2700.2,2700.1,0.7649]
["bitfinex","ETHUSD",1739239721641,2.50402642,2700.8,2700.1,0.7649]
["bitfinex","ETHUSD",1739239721936,2.50402642,2700.8,2700.3,3.70319]
["bitfinex","ETHUSD",1739239722710,2.50402642,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1739239722911,6.20663642,2700.8,2700.2,0.7649]
["bitfinex","ETHUSD",1739239723225,3.70278,2700.7,2700.2,0.7649]
["bitfinex","ETHUSD",1739239723434,2.50402642,2700.5,2700.2,0.7649]
["bitfinex","ETHUSD",1739239723640,3.70289,2700.6,2700.2,0.7649]
["bitfinex","ETHUSD",1739239724562,2.50402642,2700.4,2699.9,3.70372]
["bitfinex","ETHUSD",1739239724771,2.50402642,2700.4,2700.0,0.7649]
["bitfinex","ETHUSD",1739239724916,2.50402642,2700.4,2700.1,3.70352]
["bitfinex","ETHUSD",1739239725618,2.50402642,2700.4,2700.1,5.39]
["bitfinex","ETHUSD",1739239728449,6.20718642,2700.4,2700.1,5.39]
["bitfinex","ETHUSD",1739239729669,3.70342,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239730078,6.20718642,2700.4,2700.1,5.39]
["bitfinex","ETHUSD",1739239730376,3.70329,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239730863,0.07351376,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239731777,3.70329,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239731979,0.07351376,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239732333,3.70329,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239732844,0.07351376,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239733054,3.70329,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239733262,0.07351376,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239733697,3.70329,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239733849,0.07351376,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239734375,3.77693376,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239734593,3.70342,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239734737,3.77697806,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239735072,0.07355806,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239735286,3.70329,2700.3,2700.1,5.39]
["bitfinex","ETHUSD",1739239735572,0.07351059,2700.2,2700.1,5.39]
["bitfinex","ETHUSD",1739239735934,1.3202,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739239736134,0.07371054,2700.5,2700.2,4.4682]
["bitfinex","ETHUSD",1739239736348,3.70276,2700.7,2700.2,4.4682]
["bitfinex","ETHUSD",1739239736544,0.07365972,2700.4,2700.2,0.7649]
["bitfinex","ETHUSD",1739239736759,0.07365972,2700.4,2700.2,4.4683]
["bitfinex","ETHUSD",1739239736961,3.7028,2700.7,2700.2,4.4683]
["bitfinex","ETHUSD",1739239737149,0.07358262,2700.3,2700.2,4.4683]
["bitfinex","ETHUSD",1739239737489,0.07368703,2700.3,2700.2,4.4683]
["bitfinex","ETHUSD",1739239737691,6.20663642,2700.8,2700.2,9.8583]
["bitfinex","ETHUSD",1739239737859,0.0739536,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739239738392,6.20663642,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739239738565,0.07388476,2700.6,2700.3,3.70322]
["bitfinex","ETHUSD",1739239738770,0.07395139,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739239739076,6.20663642,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739239739397,0.07395139,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739239739698,6.20663642,2700.8,2700.3,3.7020039]
["bitfinex","ETHUSD",1739239739857,0.07396721,2700.7,2700.3,3.7020039]
["bitfinex","ETHUSD",1739239740058,6.20663642,2700.8,2700.3,3.7020039]
["bitfinex","ETHUSD",1739239740273,0.07399885,2700.7,2700.3,3.7020039]
["bitfinex","ETHUSD",1739239740471,6.20663642,2700.8,2700.3,3.7020039]
["bitfinex","ETHUSD",1739239740672,0.07399885,2700.7,2700.3,3.7020039]
["bitfinex","ETHUSD",1739239741092,6.20663642,2700.8,2700.3,3.7020039]
["bitfinex","ETHUSD",1739239741261,0.07398619,2700.7,2700.2,13.5617]
["bitfinex","ETHUSD",1739239741464,3.77675619,2700.7,2700.2,9.8583]
["bitfinex","ETHUSD",1739239741688,3.7029,2700.6,2700.2,6.1549]
["bitfinex","ETHUSD",1739239741891,0.07385609,2700.5,2700.2,9.85831]
["bitfinex","ETHUSD",1739239742095,9.90936642,2700.8,2700.2,9.85831]
["bitfinex","ETHUSD",1739239742395,3.70276,2700.7,2700.2,9.85831]
["bitfinex","ETHUSD",1739239742583,3.77675569,2700.7,2700.2,9.85831]
["bitfinex","ETHUSD",1739239743294,0.07399569,2700.7,2700.2,9.85831]
["bitfinex","ETHUSD",1739239743485,3.77681569,2700.7,2700.2,9.85831]
["bitfinex","ETHUSD",1739239743873,3.70288,2700.6,2700.2,6.1549]
["bitfinex","ETHUSD",1739239744073,0.07385122,2700.5,2700.2,6.1549]
["bitfinex","ETHUSD",1739239745001,6.20731642,2700.3,2700.2,5.39]
["bitfinex","ETHUSD",1739239745402,6.2809841,2700.3,2700.2,5.39]
["bitfinex","ETHUSD",1739239745568,0.07366768,2700.3,2700.2,5.39]
["bitfinex","ETHUSD",1739239745769,0.07366768,2700.3,2700.2,9.92442]
["bitfinex","ETHUSD",1739239746101,0.07376077,2700.3,2700.2,9.92442]
["bitfinex","ETHUSD",1739239746270,3.70278,2700.7,2700.2,9.92442]
["bitfinex","ETHUSD",1739239746604,0.0739607,2700.6,2700.2,9.92442]
["bitfinex","ETHUSD",1739239746961,0.0739607,2700.6,2700.2,6.221]
["bitfinex","ETHUSD",1739239747366,3.7768707,2700.6,2700.2,6.221]
["bitfinex","ETHUSD",1739239747771,0.0739607,2700.6,2700.2,6.221]
["bitfinex","ETHUSD",1739239747974,3.70278,2700.7,2700.2,9.92435]
["bitfinex","ETHUSD",1739239748294,0.07275002,2700.6,2700.2,9.92435]
["bitfinex","ETHUSD",1739239748607,0.07275002,2700.6,2700.3,3.70327]
["bitfinex","ETHUSD",1739239749008,3.70276,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1739239749314,3.70289,2700.6,2700.2,6.221]
["bitfinex","ETHUSD",1739239749625,2.5767098,2700.5,2700.2,6.221]
["bitfinex","ETHUSD",1739239749913,3.70322,2700.4,2700.2,6.221]
["bitfinex","ETHUSD",1739239750114,0.0726133,2700.3,2700.2,6.221]
["bitfinex","ETHUSD",1739239751019,3.70324,2700.4,2700.2,6.221]
["bitfinex","ETHUSD",1739239751230,0.07262375,2700.3,2700.2,6.221]
["bitfinex","ETHUSD",1739239751501,6.20704642,2700.5,2700.2,6.221]
["bitfinex","ETHUSD",1739239751702,0.07263345,2700.4,2700.2,6.221]
["bitfinex","ETHUSD",1739239755709,0.07263345,2700.4,2700.2,9.92442]
["bitfinex","ETHUSD",1739239756188,0.07263345,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739239756755,0.07158386,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739239756952,6.20667642,2700.8,2700.3,3.70329]
["bitfinex","ETHUSD",1739239757123,3.77214662,2700.7,2700.2,9.92435]
["bitfinex","ETHUSD",1739239757631,3.70288,2700.6,2700.2,6.221]
["bitfinex","ETHUSD",1739239757832,2.50402642,2700.5,2700.2,6.221]
["bitfinex","ETHUSD",1739239758032,2.57326793,2700.5,2700.2,6.221]
["bitfinex","ETHUSD",1739239758565,0.06924151,2700.5,2700.2,9.92441]
["bitfinex","ETHUSD",1739239759052,4.49565,2700.7,2700.2,9.92441]
["bitfinex","ETHUSD",1739239759254,0.06922232,2700.4,2700.2,9.92441]
["bitfinex","ETHUSD",1739239759452,4.49565,2700.7,2700.2,9.92441]
["bitfinex","ETHUSD",1739239759654,0.06915568,2700.3,2700.2,9.92441]
["bitfinex","ETHUSD",1739239760177,4.49565,2700.7,2700.2,9.92442]
["bitfinex","ETHUSD",1739239760484,0.06912087,2700.3,2700.2,5.39]
["bitfinex","ETHUSD",1739239760687,3.7031,2700.5,2700.2,5.39]
["bitfinex","ETHUSD",1739239761041,0.06919385,2700.4,2700.2,5.39]
["bitfinex","ETHUSD",1739239763677,3.70289,2700.6,2700.2,5.39]
["bitfinex","ETHUSD",1739239763854,2.57328691,2700.5,2700.2,5.39]
["bitfinex","ETHUSD",1739239764259,2.57328691,2700.5,2700.2,9.09336]
["bitfinex","ETHUSD",1739239764465,0.06926049,2700.5,2700.3,0.8049]
["bitfinex","ETHUSD",1739239764671,3.70283,2700.7,2700.3,0.8049]
["bitfinex","ETHUSD",1739239764879,0.06801256,2700.6,2700.3,0.8049]
["bitfinex","ETHUSD",1739239766980,2.50402642,2700.4,2700.2,5.39]
["bitfinex","ETHUSD",1739239767165,3.70329,2700.3,2700.2,5.39]
["bitfinex","ETHUSD",1739239767367,3.70352,2700.2,2699.9,5.39]
["bitfinex","ETHUSD",1739239767675,2.50402642,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739239768052,2.57163908,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739239769454,7.06383908,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739239769657,2.57163908,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739239774785,3.70397,2699.8,2699.7,5.39]
["bitfinex","ETHUSD",1739239774975,4.49247,2699.8,2699.7,5.39]
["bitfinex","ETHUSD",1739239775190,4.55720004,2699.8,2699.7,5.39]
["bitfinex","ETHUSD",1739239776613,0.06473004,2699.8,2699.7,5.39]
["bitfinex","ETHUSD",1739239776904,3.70397,2699.8,2699.7,5.39]
["bitfinex","ETHUSD",1739239777406,3.76834446,2699.8,2699.7,5.39]
["bitfinex","ETHUSD",1739239777903,3.70445,2699.5,2699.3,5.39]
["bitfinex","ETHUSD",1739239778105,3.76868019,2699.4,2699.3,5.39]
["bitfinex","ETHUSD",1739239778302,0.06416019,2699.4,2699.3,5.39]
["bitfinex","ETHUSD",1739239779006,6.27270661,2699.4,2699.3,5.39]
["bitfinex","ETHUSD",1739239779185,2.56818661,2699.4,2699.3,5.39]
["bitfinex","ETHUSD",1739239779792,6.27270661,2699.4,2699.3,5.39]
["bitfinex","ETHUSD",1739239780970,7.06120661,2699.4,2699.3,5.39]
["bitfinex","ETHUSD",1739239785188,7.06120661,2699.4,2699.0,5.39]
["bitfinex","ETHUSD",1739239785503,2.50402642,2699.1,2699.0,5.39]
["bitfinex","ETHUSD",1739239785711,2.5674255,2699.1,2699.0,5.39]
["bitfinex","ETHUSD",1739239787605,2.5674255,2699.1,2699.0,6.1616]
["bitfinex","ETHUSD",1739239791136,2.5674255,2699.1,2699.0,9.86667]
["bitfinex","ETHUSD",1739239792818,0.06339908,2699.1,2699.0,10.42417]
["bitfinex","ETHUSD",1739239793179,2.50402642,2699.7,2699.6,0.7716]
["bitfinex","ETHUSD",1739239793684,2.56780035,2699.7,2699.6,4.47585]
["bitfinex","ETHUSD",1739239794417,2.56780035,2699.7,2699.6,0.7716]
["bitfinex","ETHUSD",1739239796536,2.56780035,2699.7,2699.6,4.47585]
["bitfinex","ETHUSD",1739239797037,2.56780035,2699.7,2699.6,6.1616]
["bitfinex","ETHUSD",1739239797841,2.56780035,2699.7,2699.6,9.86585]
["bitfinex","ETHUSD",1739239798046,2.50402642,2699.7,2699.6,9.86585]
["bitfinex","ETHUSD",1739239798543,2.56816799,2699.7,2699.6,9.86585]
["bitfinex","ETHUSD",1739239799942,2.50402642,2699.7,2699.6,9.86585]
["bitfinex","ETHUSD",1739239801036,2.50402642,2700.0,2699.9,4.52424]
["bitfinex","ETHUSD",1739239801237,2.50402642,2700.0,2699.9,14.14]
["bitfinex","ETHUSD",1739239801445,2.56843272,2700.0,2699.9,14.14]
["bitfinex","ETHUSD",1739239802925,6.27213272,2700.0,2699.9,14.14]
["bitfinex","ETHUSD",1739239804032,8.77615914,2700.0,2699.9,14.14]
["bitfinex","ETHUSD",1739239805901,8.77615914,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739239806437,12.57835914,2700.0,2699.9,5.39]
["bitfinex","ETHUSD",1739239811797,12.57835914,2700.0,2699.4,5.39]
["bitfinex","ETHUSD",1739239812001,2.50402642,2699.5,2699.4,5.39]
["bitfinex","ETHUSD",1739239812541,2.56713586,2699.5,2699.4,5.39]
["bitfinex","ETHUSD",1739239814441,2.56713586,2699.5,2699.4,9.91262]
["bitfinex","ETHUSD",1739239815439,2.56713586,2699.5,2699.4,6.2081]
["bitfinex","ETHUSD",1739239815617,2.56713586,2699.5,2699.4,5.39]
["bitfinex","ETHUSD",1739239816017,2.50402642,2699.5,2699.4,5.39]
["bitfinex","ETHUSD",1739239816373,2.56713971,2699.5,2699.4,5.39]
["bitfinex","ETHUSD",1739239816911,6.27151971,2699.5,2699.4,5.39]
["bitfinex","ETHUSD",1739239818420,7.08121971,2699.5,2699.4,5.39]
["bitfinex","ETHUSD",1739239819128,3.70502,2699.1,2698.9,0.7676]
["bitfinex","ETHUSD",1739239819346,2.56662039,2699.0,2698.7,6.1576]
["bitfinex","ETHUSD",1739239819547,2.56662039,2699.0,2698.7,9.86307]
["bitfinex","ETHUSD",1739239820043,2.56662039,2699.0,2698.8,3.70525]
["bitfinex","ETHUSD",1739239820253,2.56662039,2699.0,2698.7,9.86307]
["bitfinex","ETHUSD",1739239820455,2.56662039,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739239821030,2.56662039,2699.0,2698.7,9.86307]
["bitfinex","ETHUSD",1739239821228,2.56662039,2699.0,2698.7,9.863]
["bitfinex","ETHUSD",1739239821423,2.56662039,2699.0,2698.8,3.70528]
["bitfinex","ETHUSD",1739239822859,2.56662039,2699.0,2698.7,9.863]
["bitfinex","ETHUSD",1739239823926,2.56662039,2699.0,2698.7,6.1576]
["bitfinex","ETHUSD",1739239824256,2.56662039,2699.0,2698.7,5.39]
["bitfinex","ETHUSD",1739239824473,6.27173039,2699.0,2698.7,5.39]
["bitfinex","ETHUSD",1739239825078,8.77575681,2699.0,2698.7,5.39]
["bitfinex","ETHUSD",1739239826527,6.27173039,2699.0,2698.7,5.39]
["bitfinex","ETHUSD",1739239827663,3.70523,2698.9,2698.7,5.39]
["bitfinex","ETHUSD",1739239827843,6.27173039,2699.0,2698.7,5.39]
["bitfinex","ETHUSD",1739239828044,0.06204493,2698.8,2698.7,5.39]
["bitfinex","ETHUSD",1739239828240,6.20913642,2699.0,2698.7,5.39]
["bitfinex","ETHUSD",1739239828455,0.06204493,2698.8,2698.7,5.39]
["bitfinex","ETHUSD",1739239828626,2.50402642,2699.0,2698.7,5.39]
["bitfinex","ETHUSD",1739239828833,0.06204493,2698.8,2698.7,5.39]
["bitfinex","ETHUSD",1739239829329,6.20909642,2699.0,2698.7,5.39]
["bitfinex","ETHUSD",1739239829558,0.06211166,2698.9,2698.7,5.39]
["bitfinex","ETHUSD",1739239832367,0.10300563,2698.9,2698.7,5.39]
["bitfinex","ETHUSD",1739239838672,0.10300563,2698.9,2698.7,9.0954]
["bitfinex","ETHUSD",1739239838937,0.10300563,2698.9,2698.8,4.51415]
["bitfinex","ETHUSD",1739239841791,0.10300563,2698.9,2698.8,9.90415]
["bitfinex","ETHUSD",1739239843357,2.50402642,2699.3,2698.8,9.09535]
["bitfinex","ETHUSD",1739239843680,2.50402642,2699.3,2699.2,0.8088]
["bitfinex","ETHUSD",1739239844075,2.60674308,2699.3,2699.2,0.8088]
["bitfinex","ETHUSD",1739239845918,0.10271666,2699.3,2699.2,4.5136]
["bitfinex","ETHUSD",1739239846212,2.50402642,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739239846520,2.50402642,2699.6,2699.5,18.65318]
["bitfinex","ETHUSD",1739239846521,2.60697677,2699.6,2699.5,18.65318]
["bitfinex","ETHUSD",1739239846929,2.50402642,2699.6,2699.5,18.65318]
["bitfinex","ETHUSD",1739239849528,2.50402642,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739239849726,2.50402642,2699.9,2699.8,9.09397]
["bitfinex","ETHUSD",1739239849903,2.60740412,2699.9,2699.8,9.09397]
["bitfinex","ETHUSD",1739239851028,2.60740412,2699.9,2699.8,5.39]
["bitfinex","ETHUSD",1739239855934,7.10164412,2699.9,2699.8,5.39]
["bitfinex","ETHUSD",1739239859159,10.10164412,2699.9,2699.8,5.39]
["bitfinex","ETHUSD",1739239859365,3.70448,2699.5,2699.2,5.39]
["bitfinex","ETHUSD",1739239859588,2.50402642,2699.3,2699.2,5.39]
["bitfinex","ETHUSD",1739239859763,2.60698763,2699.3,2699.2,5.39]
["bitfinex","ETHUSD",1739239860345,6.31164763,2699.3,2699.2,5.39]
["bitfinex","ETHUSD",1739239861441,7.11184763,2699.3,2699.2,5.39]
["bitfinex","ETHUSD",1739239862279,10.11184763,2699.3,2699.2,5.39]
["bitfinex","ETHUSD",1739239862579,3.70509,2699.0,2698.5,5.39]
["bitfinex","ETHUSD",1739239862875,2.50402642,2698.7,2698.5,9.09572]
["bitfinex","ETHUSD",1739239863246,0.10235865,2698.6,2698.5,12.80139]
["bitfinex","ETHUSD",1739239863876,0.10235865,2698.6,2698.5,14.17659]
["bitfinex","ETHUSD",1739239864075,0.10235865,2698.6,2698.5,13.62659]
["bitfinex","ETHUSD",1739239864293,2.50402642,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1739239864798,0.10241774,2698.9,2698.7,3.70545]
["bitfinex","ETHUSD",1739239865097,0.10241774,2698.9,2698.5,9.92089]
["bitfinex","ETHUSD",1739239865327,2.50402642,2698.7,2698.5,9.92089]
["bitfinex","ETHUSD",1739239865593,0.10222207,2698.6,2698.5,9.92089]
["bitfinex","ETHUSD",1739239865880,2.50402642,2698.7,2698.5,9.92084]
["bitfinex","ETHUSD",1739239866096,2.50402642,2699.0,2698.5,9.92084]
["bitfinex","ETHUSD",1739239866251,2.50402642,2699.0,2698.7,3.70544]
["bitfinex","ETHUSD",1739239866452,2.50402642,2699.0,2698.7,7.41079]
["bitfinex","ETHUSD",1739239866665,2.50402642,2699.0,2698.7,7.41075]
["bitfinex","ETHUSD",1739239867375,2.50402642,2699.0,2698.8,3.70534]
["bitfinex","ETHUSD",1739239867569,2.50402642,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739239867775,6.20878642,2699.3,2698.8,0.8252]
["bitfinex","ETHUSD",1739239868082,2.50402642,2699.0,2698.8,0.8252]
["bitfinex","ETHUSD",1739239868278,2.50402642,2699.0,2698.9,5.39]
["bitfinex","ETHUSD",1739239869125,6.20909642,2699.0,2698.9,5.39]
["bitfinex","ETHUSD",1739239869963,2.50402642,2699.0,2698.9,5.39]
["bitfinex","ETHUSD",1739239873099,6.20909642,2699.0,2698.9,5.39]
["bitfinex","ETHUSD",1739239873456,2.50402642,2699.0,2698.9,5.39]
["bitfinex","ETHUSD",1739239873885,6.20909642,2699.0,2698.9,5.39]
["bitfinex","ETHUSD",1739239877357,12.51672284,2699.0,2698.9,5.39]
["bitfinex","ETHUSD",1739239880396,3.706,2698.4,2698.2,5.39]
["bitfinex","ETHUSD",1739239880595,2.50402642,2698.3,2698.2,5.39]
["bitfinex","ETHUSD",1739239880900,2.60546185,2698.3,2698.2,5.39]
["bitfinex","ETHUSD",1739239882003,6.31149185,2698.3,2698.2,5.39]
["bitfinex","ETHUSD",1739239882304,3.70624,2698.2,2697.8,0.7713]
["bitfinex","ETHUSD",1739239882602,6.21064642,2697.9,2697.7,5.39]
["bitfinex","ETHUSD",1739239882801,0.1004342,2697.8,2697.7,5.39]
["bitfinex","ETHUSD",1739239883599,3.8071542,2697.8,2697.7,5.39]
["bitfinex","ETHUSD",1739239883776,3.1004342,2697.8,2697.3,6.1613]
["bitfinex","ETHUSD",1739239883981,3.70727,2697.4,2697.3,6.1613]
["bitfinex","ETHUSD",1739239884189,3.80672512,2697.4,2697.3,6.1613]
["bitfinex","ETHUSD",1739239884503,0.09945512,2697.4,2697.3,5.39]
["bitfinex","ETHUSD",1739239884899,3.80672512,2697.4,2697.3,5.39]
["bitfinex","ETHUSD",1739239886171,0.09945512,2697.4,2697.3,5.39]
["bitfinex","ETHUSD",1739239886798,3.80672512,2697.4,2697.3,5.39]
["bitfinex","ETHUSD",1739239887177,3.70754,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239887500,6.310538,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239887669,7.142438,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239888516,3.434898,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239889611,7.142438,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239890819,3.434898,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239891394,7.142438,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239892921,2.602998,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239895125,5.602998,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239895298,9.310538,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239895508,5.602998,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239895704,5.602998,2697.2,2697.1,0.79471]
["bitfinex","ETHUSD",1739239896523,9.310538,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239897522,10.082838,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239898385,6.375298,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239898594,5.602998,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239899145,9.310538,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239902718,5.602998,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239903504,9.310538,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239904295,10.082838,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239906532,9.310538,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739239916709,3.70777,2697.1,2696.9,5.38011]
["bitfinex","ETHUSD",1739239917110,0.094529,2697.0,2696.9,5.38011]
["bitfinex","ETHUSD",1739239918209,3.802349,2697.0,2696.9,5.38011]
["bitfinex","ETHUSD",1739239918447,3.802349,2697.0,2696.3,0.7984]
["bitfinex","ETHUSD",1739239918448,3.70864,2696.4,2696.3,0.7984]
["bitfinex","ETHUSD",1739239918629,3.70864,2696.4,2696.3,6.17851]
["bitfinex","ETHUSD",1739239918944,3.80256792,2696.4,2696.3,5.38011]
["bitfinex","ETHUSD",1739239919198,6.30659434,2696.4,2696.3,5.38011]
["bitfinex","ETHUSD",1739239919837,0.09392792,2696.4,2696.3,5.38011]
["bitfinex","ETHUSD",1739239920132,6.70837,2696.6,2696.3,5.38011]
["bitfinex","ETHUSD",1739239920333,0.09395659,2696.4,2696.3,5.38011]
["bitfinex","ETHUSD",1739239920531,3.0,2696.6,2696.3,5.38011]
["bitfinex","ETHUSD",1739239920735,0.09395659,2696.4,2696.3,5.38011]
["bitfinex","ETHUSD",1739239921036,6.70841,2696.6,2696.3,5.38011]
["bitfinex","ETHUSD",1739239921243,6.70841,2696.6,2695.7,5.38011]
["bitfinex","ETHUSD",1739239921244,6.29352642,2696.4,2695.7,5.38011]
["bitfinex","ETHUSD",1739239921422,6.29352642,2696.4,2695.5,0.7984]
["bitfinex","ETHUSD",1739239921423,3.70974,2695.6,2695.5,0.7984]
["bitfinex","ETHUSD",1739239921753,0.09322681,2695.6,2695.5,0.7984]
["bitfinex","ETHUSD",1739239921960,3.80296681,2695.6,2695.5,0.7984]
["bitfinex","ETHUSD",1739239922256,3.80296681,2695.6,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239923531,7.51280681,2695.6,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239923762,3.80296681,2695.6,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239924177,0.09322681,2695.6,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239924474,2.50402642,2695.8,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239925027,0.09309158,2695.7,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239925227,6.21350642,2695.8,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239925538,3.80279158,2695.7,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239925736,6.21390642,2695.5,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239926159,0.09296082,2695.5,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239926364,3.80284082,2695.5,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239926657,3.70975,2695.6,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239926848,0.09296082,2695.5,2695.4,0.1463268]
["bitfinex","ETHUSD",1739239927223,0.09296082,2695.5,2695.4,0.9447268]
["bitfinex","ETHUSD",1739239927675,0.09296082,2695.5,2695.4,10.0348568]
["bitfinex","ETHUSD",1739239927877,0.09255601,2695.5,2695.4,10.0348568]
["bitfinex","ETHUSD",1739239928044,0.09255601,2695.5,2695.4,6.2748368]
["bitfinex","ETHUSD",1739239928241,0.0925369,2695.5,2695.4,9.9848368]
["bitfinex","ETHUSD",1739239928447,2.50402642,2695.8,2695.4,9.9848368]
["bitfinex","ETHUSD",1739239928750,0.09284374,2695.7,2695.4,6.2748368]
["bitfinex","ETHUSD",1739239928932,2.50402642,2695.8,2695.4,6.2748368]
["bitfinex","ETHUSD",1739239929131,0.09277835,2695.6,2695.4,6.2748368]
["bitfinex","ETHUSD",1739239929343,2.50402642,2695.8,2695.5,4.50826]
["bitfinex","ETHUSD",1739239929539,2.50402642,2695.8,2695.5,0.7984]
["bitfinex","ETHUSD",1739239929740,3.70974,2695.6,2695.5,0.7984]
["bitfinex","ETHUSD",1739239930139,3.70988,2695.5,2695.4,5.4764368]
["bitfinex","ETHUSD",1739239930381,9.21390642,2695.5,2695.4,5.4764368]
["bitfinex","ETHUSD",1739239931971,5.50402642,2695.5,2695.4,5.4764368]
["bitfinex","ETHUSD",1739239932171,9.21390642,2695.5,2695.4,5.4764368]
["bitfinex","ETHUSD",1739239933649,9.21390642,2695.5,2695.4,0.0963268]
["bitfinex","ETHUSD",1739239935402,0.8024,2695.0,2694.2,0.7583]
["bitfinex","ETHUSD",1739239935604,0.8024,2695.0,2693.3,5.0]
["bitfinex","ETHUSD",1739239935605,3.71153,2694.3,2694.0,0.7583]
["bitfinex","ETHUSD",1739239935787,3.71153,2694.3,2693.3,5.0]
["bitfinex","ETHUSD",1739239935788,6.21583642,2694.1,2693.8,0.7583]
["bitfinex","ETHUSD",1739239935969,3.71195,2694.0,2693.8,0.7583]
["bitfinex","ETHUSD",1739239936355,9.92772642,2694.1,2693.8,0.7583]
["bitfinex","ETHUSD",1739239936557,6.21583642,2694.1,2693.8,0.7583]
["bitfinex","ETHUSD",1739239937118,2.50402642,2694.1,2693.8,0.7583]
["bitfinex","ETHUSD",1739239937419,3.71195,2694.0,2693.6,9.5083]
["bitfinex","ETHUSD",1739239937918,2.50402642,2694.1,2693.6,9.5083]
["bitfinex","ETHUSD",1739239938288,3.71195,2694.0,2693.3,3.7129]
["bitfinex","ETHUSD",1739239938488,0.8024,2693.9,2693.1,0.73407855]
["bitfinex","ETHUSD",1739239938722,0.8024,2693.9,2692.7,8.8963268]
["bitfinex","ETHUSD",1739239938723,3.7136,2692.8,2692.7,0.1463268]
["bitfinex","ETHUSD",1739239938922,6.21762642,2692.8,2692.7,0.1463268]
["bitfinex","ETHUSD",1739239939426,9.21762642,2692.8,2692.7,6.8e-06]
["bitfinex","ETHUSD",1739239940246,2.50402642,2693.0,2692.7,6.8e-06]
["bitfinex","ETHUSD",1739239940611,2.50402642,2693.0,2692.7,3.7136468]
["bitfinex","ETHUSD",1739239940817,1.65592583,2693.5,2692.7,3.7136468]
["bitfinex","ETHUSD",1739239940818,2.50402642,2693.3,2692.8,0.7583]
["bitfinex","ETHUSD",1739239941023,0.08634486,2692.9,2692.8,9.5083]
["bitfinex","ETHUSD",1739239941348,6.7136,2692.8,2692.7,6.8e-06]
["bitfinex","ETHUSD",1739239941855,6.79907477,2692.8,2692.7,6.8e-06]
["bitfinex","ETHUSD",1739239943653,6.81407477,2692.8,2692.7,6.8e-06]
["bitfinex","ETHUSD",1739239944291,6.80657477,2692.8,2692.7,6.8e-06]
["bitfinex","ETHUSD",1739239944541,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739239944705,10.02085642,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739239945035,10.10611484,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739239947835,9.30371484,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739239950461,0.08525842,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739239950620,0.08525842,2692.2,2692.1,10.42318]
["bitfinex","ETHUSD",1739239950827,2.50402642,2693.1,2692.5,3.71399]
["bitfinex","ETHUSD",1739239951154,0.07581929,2693.0,2692.6,0.7735]
["bitfinex","ETHUSD",1739239951452,3.78914929,2693.0,2692.6,0.7735]
["bitfinex","ETHUSD",1739239951608,3.71357,2692.9,2692.6,0.7735]
["bitfinex","ETHUSD",1739239951816,3.78914929,2693.0,2692.6,0.7735]
["bitfinex","ETHUSD",1739239952167,2.50402642,2693.1,2692.6,0.7735]
["bitfinex","ETHUSD",1739239952367,0.07295213,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1739239952517,5.25785625,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739239952716,0.07308312,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739239952910,0.07308312,2693.1,2692.7,12.46373]
["bitfinex","ETHUSD",1739239953132,0.07308312,2693.1,2692.8,0.7735]
["bitfinex","ETHUSD",1739239954571,0.07308312,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739239954930,0.07308312,2693.1,2693.0,19.16694]
["bitfinex","ETHUSD",1739239955132,1.54476625,2693.2,2693.1,4.27069]
["bitfinex","ETHUSD",1739239955346,1.54476625,2693.2,2693.1,14.13011]
["bitfinex","ETHUSD",1739239955766,1.61847552,2693.2,2693.1,14.13011]
["bitfinex","ETHUSD",1739239957583,1.61847552,2693.2,2693.0,0.7735]
["bitfinex","ETHUSD",1739239957757,5.33164552,2693.2,2692.6,4.48737]
["bitfinex","ETHUSD",1739239958178,1.61847552,2693.2,2692.6,0.7735]
["bitfinex","ETHUSD",1739239958336,1.61847552,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1739239958866,1.61847552,2693.2,2692.6,0.7735]
["bitfinex","ETHUSD",1739239959068,3.71319,2693.1,2692.6,0.7735]
["bitfinex","ETHUSD",1739239959389,0.07359324,2693.0,2692.6,4.48734]
["bitfinex","ETHUSD",1739239959736,5.25789625,2693.2,2692.6,4.48734]
["bitfinex","ETHUSD",1739239959940,0.07365874,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739239960141,0.07365874,2693.1,2692.6,0.7735]
["bitfinex","ETHUSD",1739239961139,3.78692874,2693.1,2692.6,0.7735]
["bitfinex","ETHUSD",1739239961385,3.71343,2693.0,2692.4,12.46414]
["bitfinex","ETHUSD",1739239961686,3.71343,2693.0,2692.4,17.84425]
["bitfinex","ETHUSD",1739239961885,0.07369167,2692.9,2692.4,17.84425]
["bitfinex","ETHUSD",1739239962386,3.78716167,2692.9,2692.4,17.84425]
["bitfinex","ETHUSD",1739239962554,0.07369167,2692.9,2692.4,17.84425]
["bitfinex","ETHUSD",1739239962966,6.21729642,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1739239963173,0.07364416,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1739239963360,6.21729642,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1739239963689,0.07357866,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739239963843,6.21729642,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1739239964044,0.07351316,2692.6,2692.5,3.71401]
["bitfinex","ETHUSD",1739239964277,6.21729642,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1739239964475,1.54476625,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1739239964864,1.54476625,2693.2,2692.8,0.7735]
["bitfinex","ETHUSD",1739239965042,5.25783625,2693.2,2692.8,0.7735]
["bitfinex","ETHUSD",1739239965347,2.50402642,2693.1,2692.5,4.48744]
["bitfinex","ETHUSD",1739239965549,1.54476625,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1739239965799,1.54476625,2693.2,2693.0,4.48675]
["bitfinex","ETHUSD",1739239965954,1.54476625,2693.2,2693.0,0.7735]
["bitfinex","ETHUSD",1739239966153,1.54476625,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739239966386,1.54476625,2693.2,2693.0,4.48682]
["bitfinex","ETHUSD",1739239966592,1.54476625,2693.2,2693.0,4.48675]
["bitfinex","ETHUSD",1739239966774,1.54476625,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739239968631,1.54476625,2693.2,2693.0,4.48672]
["bitfinex","ETHUSD",1739239968774,1.54476625,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739239970407,1.61541669,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739239972935,1.54476625,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739239973302,1.61474025,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739239974114,1.54476625,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739239974433,1.61445463,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739239975723,1.54476625,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739239975925,1.54476625,2693.2,2693.1,19.1668]
["bitfinex","ETHUSD",1739239976123,1.54476625,2693.2,2693.1,19.1743]
["bitfinex","ETHUSD",1739239976334,3.71169,2694.2,2693.7,3.71224]
["bitfinex","ETHUSD",1739239976538,0.07057728,2694.1,2693.8,0.0371197]
["bitfinex","ETHUSD",1739239976737,3.71093,2694.8,2693.8,0.55]
["bitfinex","ETHUSD",1739239976924,3.06818066,2694.7,2694.2,3.71154]
["bitfinex","ETHUSD",1739239977314,0.06818066,2694.7,2694.3,6.17221]
["bitfinex","ETHUSD",1739239977511,3.71093,2694.8,2694.3,6.17221]
["bitfinex","ETHUSD",1739239977716,3.06786236,2694.7,2694.3,6.17221]
["bitfinex","ETHUSD",1739239978046,0.06786236,2694.7,2694.3,6.17221]
["bitfinex","ETHUSD",1739239978258,3.06786236,2694.7,2694.3,6.17221]
["bitfinex","ETHUSD",1739239978440,3.0,2694.7,2694.3,6.17221]
["bitfinex","ETHUSD",1739239978640,0.06779693,2694.6,2694.3,6.17221]
["bitfinex","ETHUSD",1739239979213,0.06779693,2694.6,2694.3,5.38011]
["bitfinex","ETHUSD",1739239980457,0.06779693,2694.6,2694.3,9.09162]
["bitfinex","ETHUSD",1739239980627,0.06779693,2694.6,2694.3,5.38011]
["bitfinex","ETHUSD",1739239980831,0.06779693,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739239981224,0.04530503,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739239981452,0.06699365,2694.6,2694.4,3.7113]
["bitfinex","ETHUSD",1739239981757,6.21460642,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739239981758,0.06724821,2694.5,2694.4,3.7113]
["bitfinex","ETHUSD",1739239982120,6.21460642,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739239982320,3.71087,2694.8,2694.3,5.38011]
["bitfinex","ETHUSD",1739239982534,6.77843908,2694.7,2694.3,5.38011]
["bitfinex","ETHUSD",1739239982741,0.8268,2694.5,2694.3,5.38011]
["bitfinex","ETHUSD",1739239982946,0.06718277,2694.4,2694.3,5.38011]
["bitfinex","ETHUSD",1739239983620,0.06718277,2694.4,2694.3,9.09164]
["bitfinex","ETHUSD",1739239983856,0.8268,2694.7,2694.3,9.09164]
["bitfinex","ETHUSD",1739239984161,0.8268,2694.7,2694.3,12.80308]
["bitfinex","ETHUSD",1739239984360,0.06735843,2694.6,2694.3,12.80308]
["bitfinex","ETHUSD",1739239984536,0.06735843,2694.6,2694.4,3.71139]
["bitfinex","ETHUSD",1739239985151,0.06735843,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739239985324,3.0,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1739239985525,0.06748929,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1739239985733,0.06748929,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1739239986153,0.06748929,2694.8,2694.4,3.71127]
["bitfinex","ETHUSD",1739239986656,0.06748929,2694.8,2694.6,3.71099]
["bitfinex","ETHUSD",1739239986844,0.06627069,2694.8,2694.6,3.71099]
["bitfinex","ETHUSD",1739239987971,0.06627069,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739239988343,6.21434642,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739239988546,0.06766762,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739239989067,0.8268,2694.9,2694.5,12.46118]
["bitfinex","ETHUSD",1739239989400,0.06747137,2694.8,2694.7,3.71091]
["bitfinex","ETHUSD",1739239989782,3.8268,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1739239989938,3.8268,2695.2,2694.8,3.71081]
["bitfinex","ETHUSD",1739239992039,3.8268,2695.2,2694.8,7.42162]
["bitfinex","ETHUSD",1739239992266,3.8268,2695.2,2694.8,3.71081]
["bitfinex","ETHUSD",1739239992539,3.8268,2695.2,2694.9,3.71071]
["bitfinex","ETHUSD",1739239992867,3.8268,2695.2,2694.8,3.71077]
["bitfinex","ETHUSD",1739239993075,3.8268,2695.2,2694.9,3.71068]
["bitfinex","ETHUSD",1739239993689,0.8252,2695.5,2695.2,3.71026]
["bitfinex","ETHUSD",1739239993978,0.8252,2695.5,2694.9,14.13011]
["bitfinex","ETHUSD",1739239993979,3.0,2695.3,2694.9,14.13011]
["bitfinex","ETHUSD",1739239994181,6.71025,2695.3,2694.9,5.38011]
["bitfinex","ETHUSD",1739239995166,3.0,2695.3,2694.9,5.38011]
["bitfinex","ETHUSD",1739239995567,0.8252,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1739239995771,0.8252,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1739239995986,0.8252,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1739239996557,0.8252,2695.5,2695.2,3.71029]
["bitfinex","ETHUSD",1739239997478,0.8252,2695.5,2694.9,5.38011]
["bitfinex","ETHUSD",1739239997785,4.53515,2695.5,2694.9,5.38011]
["bitfinex","ETHUSD",1739239997981,3.0,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739239998394,5.50402642,2695.4,2694.9,5.38011]
["bitfinex","ETHUSD",1739239998551,3.71022,2695.3,2694.9,5.38011]
["bitfinex","ETHUSD",1739239998955,5.50402642,2695.4,2694.9,5.38011]
["bitfinex","ETHUSD",1739239999367,5.50402642,2695.4,2695.0,3.71049]
["bitfinex","ETHUSD",1739239999693,0.8252,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1739239999873,0.8252,2695.5,2695.1,3.71033]
["bitfinex","ETHUSD",1739240000999,0.06795975,2695.4,2695.1,3.71033]
["bitfinex","ETHUSD",1739240002196,0.06795975,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739240002669,2.32282934,2696.0,2695.2,0.55]
["bitfinex","ETHUSD",1739240002870,3.0,2695.9,2695.4,3.70989]
["bitfinex","ETHUSD",1739240003077,3.05936348,2695.9,2695.4,3.70989]
["bitfinex","ETHUSD",1739240003387,3.05936348,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1739240003967,3.05936348,2695.9,2695.5,7.4196]
["bitfinex","ETHUSD",1739240004177,3.05936348,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1739240004370,3.05936348,2695.9,2695.3,9.09025]
["bitfinex","ETHUSD",1739240004371,6.76870348,2695.9,2695.3,9.09025]
["bitfinex","ETHUSD",1739240004677,6.76870348,2695.9,2695.3,9.09026]
["bitfinex","ETHUSD",1739240004889,6.76870348,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1739240005708,6.76870348,2695.9,2695.3,9.09026]
["bitfinex","ETHUSD",1739240005887,6.21363642,2695.7,2695.3,5.38011]
["bitfinex","ETHUSD",1739240006201,0.792,2695.5,2695.3,5.38011]
["bitfinex","ETHUSD",1739240006573,0.0591964,2695.4,2695.3,5.38011]
["bitfinex","ETHUSD",1739240006779,0.0591964,2695.4,2695.3,3.71014]
["bitfinex","ETHUSD",1739240007959,0.7638,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1739240008161,0.05923449,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1739240009309,6.76906449,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1739240009667,3.05923449,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1739240009976,3.05923449,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739240010176,6.76900449,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1739240010382,3.70992,2695.5,2694.9,9.09078]
["bitfinex","ETHUSD",1739240010694,7.41989,2695.5,2694.9,9.09073]
["bitfinex","ETHUSD",1739240011007,0.05913567,2695.4,2694.9,12.80135]
["bitfinex","ETHUSD",1739240011193,0.05913567,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1739240011574,0.05913567,2695.4,2694.9,9.09073]
["bitfinex","ETHUSD",1739240011785,0.05913567,2695.4,2695.0,3.71054]
["bitfinex","ETHUSD",1739240012586,0.05913567,2695.4,2695.1,3.71042]
["bitfinex","ETHUSD",1739240012999,6.70981,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1739240013170,0.05970151,2695.3,2695.1,3.71042]
["bitfinex","ETHUSD",1739240013372,6.70981,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1739240013578,0.05983225,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1739240013866,0.05983225,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739240014286,0.05983225,2695.5,2694.9,5.38011]
["bitfinex","ETHUSD",1739240014500,3.71037,2695.2,2694.9,5.38011]
["bitfinex","ETHUSD",1739240015003,0.05960593,2695.1,2694.9,5.38011]
["bitfinex","ETHUSD",1739240015787,2.56363235,2695.1,2694.9,5.38011]
["bitfinex","ETHUSD",1739240016169,2.56363235,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1739240016170,4.47445,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739240016412,0.05875432,2694.9,2694.5,3.71117]
["bitfinex","ETHUSD",1739240017020,3.76957432,2694.9,2694.4,0.8091]
["bitfinex","ETHUSD",1739240017302,3.71133,2694.5,2694.0,9.09199]
["bitfinex","ETHUSD",1739240017465,3.71133,2694.5,2694.0,5.38011]
["bitfinex","ETHUSD",1739240017671,3.05826411,2694.4,2693.9,4.52118]
["bitfinex","ETHUSD",1739240017986,0.05812509,2694.3,2693.9,4.52118]
["bitfinex","ETHUSD",1739240018420,0.05812509,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739240018800,0.05812509,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1739240019004,3.7638,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1739240019371,0.05786306,2694.1,2693.7,8.75]
["bitfinex","ETHUSD",1739240019621,0.05786306,2694.1,2693.7,12.46236]
["bitfinex","ETHUSD",1739240020792,0.05786306,2694.1,2693.7,8.75]
["bitfinex","ETHUSD",1739240021012,0.05786306,2694.1,2693.5,6.18921]
["bitfinex","ETHUSD",1739240021013,3.76969306,2694.1,2693.5,6.18921]
["bitfinex","ETHUSD",1739240021325,3.76969306,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1739240021473,0.05786306,2694.1,2693.5,9.90184]
["bitfinex","ETHUSD",1739240021673,3.0,2693.9,2693.5,5.38011]
["bitfinex","ETHUSD",1739240021871,3.0,2694.0,2693.5,5.38011]
["bitfinex","ETHUSD",1739240022078,0.05738838,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1739240022294,0.05745385,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1739240022506,0.05732291,2693.7,2693.4,3.71267]
["bitfinex","ETHUSD",1739240022693,6.71208,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1739240022891,0.05725743,2693.6,2693.4,7.42537]
["bitfinex","ETHUSD",1739240023209,0.05719195,2693.5,2693.4,3.71267]
["bitfinex","ETHUSD",1739240023605,6.71208,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1739240023807,0.05719195,2693.5,2693.4,3.71267]
["bitfinex","ETHUSD",1739240024109,3.7121,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1739240024307,0.05719195,2693.5,2693.4,3.71267]
["bitfinex","ETHUSD",1739240024499,3.7121,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1739240024699,0.05719195,2693.5,2693.3,0.8091]
["bitfinex","ETHUSD",1739240024878,3.7121,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739240025815,3.71236,2693.7,2693.3,0.8091]
["bitfinex","ETHUSD",1739240026116,3.7638,2693.8,2693.2,12.46297]
["bitfinex","ETHUSD",1739240026288,3.71237,2693.7,2693.2,12.46297]
["bitfinex","ETHUSD",1739240026488,3.71237,2693.7,2693.2,12.46295]
["bitfinex","ETHUSD",1739240026811,3.7638,2693.8,2693.2,12.46295]
["bitfinex","ETHUSD",1739240026975,7.47608,2693.8,2693.2,12.46295]
["bitfinex","ETHUSD",1739240027179,3.7638,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1739240027385,3.7638,2693.8,2693.5,0.371]
["bitfinex","ETHUSD",1739240027678,3.7638,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1739240029277,3.7638,2693.8,2693.6,3.71242]
["bitfinex","ETHUSD",1739240029483,3.7638,2693.8,2693.4,7.42538]
["bitfinex","ETHUSD",1739240029739,0.7583,2694.1,2693.4,3.71269]
["bitfinex","ETHUSD",1739240030235,3.7583,2694.1,2693.4,3.71269]
["bitfinex","ETHUSD",1739240030382,3.7583,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1739240030794,7.47011,2694.1,2693.4,7.42538]
["bitfinex","ETHUSD",1739240031011,0.0572473,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1739240031214,0.0572473,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739240031412,3.7692473,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739240031611,3.0,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739240031814,6.7692073,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739240032027,0.05711637,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1739240032234,0.05718184,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739240032528,0.0570509,2693.7,2693.5,3.71262]
["bitfinex","ETHUSD",1739240032733,6.71196,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739240032927,0.05698542,2693.6,2693.4,7.42538]
["bitfinex","ETHUSD",1739240033103,6.71196,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1739240033304,0.05691993,2693.5,2693.4,3.71269]
["bitfinex","ETHUSD",1739240033504,3.0,2694.0,2693.5,0.7506]
["bitfinex","ETHUSD",1739240033835,10.42405,2694.0,2693.5,0.7506]
["bitfinex","ETHUSD",1739240034294,6.71198,2694.0,2693.5,0.7506]
["bitfinex","ETHUSD",1739240035494,3.71224,2693.8,2693.2,12.46298]
["bitfinex","ETHUSD",1739240035735,4.47077,2693.7,2693.2,12.46298]
["bitfinex","ETHUSD",1739240037004,4.47077,2693.7,2693.2,8.75]
["bitfinex","ETHUSD",1739240037199,3.71257,2693.6,2693.2,8.75]
["bitfinex","ETHUSD",1739240037441,3.71257,2693.6,2693.2,0.371]
["bitfinex","ETHUSD",1739240037740,3.0,2693.6,2693.1,14.12889139]
["bitfinex","ETHUSD",1739240038044,3.0,2693.7,2693.2,0.7995]
["bitfinex","ETHUSD",1739240038440,3.71218,2693.9,2693.3,3.71284]
["bitfinex","ETHUSD",1739240038744,0.7839,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1739240039258,3.0,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1739240039459,3.7839,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1739240040009,3.7839,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1739240040233,7.49589,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1739240040634,3.7839,2694.0,2693.5,9.09152139]
["bitfinex","ETHUSD",1739240040838,0.7839,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1739240041140,3.7839,2694.0,2693.5,9.09152139]
["bitfinex","ETHUSD",1739240041446,3.7839,2694.0,2693.6,3.71247]
["bitfinex","ETHUSD",1739240041644,3.7839,2694.0,2693.5,9.09152139]
["bitfinex","ETHUSD",1739240041853,0.7839,2694.0,2693.5,9.09152139]
["bitfinex","ETHUSD",1739240042110,0.7839,2694.0,2693.6,3.71247]
["bitfinex","ETHUSD",1739240042392,0.7839,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1739240043095,0.7839,2694.0,2693.5,9.09152139]
["bitfinex","ETHUSD",1739240043559,4.49586,2694.0,2693.5,9.09152139]
["bitfinex","ETHUSD",1739240044062,8.20789,2694.0,2693.5,9.09152139]
["bitfinex","ETHUSD",1739240044263,4.49586,2694.0,2693.5,12.80409139]
["bitfinex","ETHUSD",1739240044506,4.49586,2694.0,2693.5,9.09146139]
["bitfinex","ETHUSD",1739240044787,0.7839,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1739240045292,0.7839,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739240046220,0.05690598,2693.9,2693.7,4.51179]
["bitfinex","ETHUSD",1739240046667,3.0,2694.1,2693.7,4.51179]
["bitfinex","ETHUSD",1739240046871,0.05663805,2693.8,2693.7,4.51179]
["bitfinex","ETHUSD",1739240047073,6.71183,2694.1,2693.7,0.7995]
["bitfinex","ETHUSD",1739240047273,0.05663805,2693.8,2693.7,0.7995]
["bitfinex","ETHUSD",1739240047473,3.71199,2694.0,2693.5,9.89095139]
["bitfinex","ETHUSD",1739240047673,0.05663805,2693.8,2693.6,3.71242]
["bitfinex","ETHUSD",1739240047872,0.05670352,2693.9,2693.5,9.89095139]
["bitfinex","ETHUSD",1739240048074,0.05657258,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739240048315,3.0,2694.1,2693.5,6.17839139]
["bitfinex","ETHUSD",1739240048522,3.0,2694.2,2693.8,3.71211]
["bitfinex","ETHUSD",1739240049618,6.71177,2694.2,2693.6,7.42487]
["bitfinex","ETHUSD",1739240049789,3.71183,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739240050325,3.71195,2694.0,2693.5,9.89094139]
["bitfinex","ETHUSD",1739240050617,3.71183,2694.1,2693.5,9.89094139]
["bitfinex","ETHUSD",1739240051228,3.71183,2694.1,2693.6,3.71244]
["bitfinex","ETHUSD",1739240051434,3.71183,2694.1,2693.5,9.89094139]
["bitfinex","ETHUSD",1739240051634,3.71183,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1739240052044,3.71183,2694.1,2693.5,6.17839139]
["bitfinex","ETHUSD",1739240052233,7.49547,2694.3,2693.5,6.17839139]
["bitfinex","ETHUSD",1739240052532,3.71218,2693.9,2693.5,14.92839139]
["bitfinex","ETHUSD",1739240052739,3.71194,2694.1,2693.6,3.71237]
["bitfinex","ETHUSD",1739240053039,3.71194,2694.1,2693.6,7.42479]
["bitfinex","ETHUSD",1739240053426,3.71194,2694.1,2693.6,3.71237]
["bitfinex","ETHUSD",1739240054166,3.71247,2693.7,2693.5,14.92839139]
["bitfinex","ETHUSD",1739240054374,4.53002,2693.8,2693.5,14.12889139]
["bitfinex","ETHUSD",1739240054673,3.8177,2694.0,2693.5,14.12889139]
["bitfinex","ETHUSD",1739240054816,3.71217,2693.9,2693.5,14.12889139]
["bitfinex","ETHUSD",1739240055009,7.52977,2694.0,2693.5,14.12889139]
["bitfinex","ETHUSD",1739240055213,1.89170249,2695.1,2694.9,4.48761]
["bitfinex","ETHUSD",1739240055515,0.94822215,2695.1,2694.9,0.7769]
["bitfinex","ETHUSD",1739240056019,0.94822215,2695.1,2695.0,13.01057]
["bitfinex","ETHUSD",1739240056344,0.8177,2696.3,2695.6,3.70961]
["bitfinex","ETHUSD",1739240056543,0.8177,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1739240056845,3.8177,2696.3,2695.8,3.70947]
["bitfinex","ETHUSD",1739240057254,3.8177,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1739240057450,7.52649,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1739240057813,6.70961,2695.7,2695.0,3.71054]
["bitfinex","ETHUSD",1739240058061,0.8177,2695.2,2694.8,8.75]
["bitfinex","ETHUSD",1739240058268,0.8177,2695.2,2694.8,12.46076]
["bitfinex","ETHUSD",1739240059989,0.8177,2695.2,2694.8,16.17149]
["bitfinex","ETHUSD",1739240060289,0.8177,2695.2,2694.9,3.71068]
["bitfinex","ETHUSD",1739240060486,0.8177,2695.6,2695.1,3.71039]
["bitfinex","ETHUSD",1739240060620,0.8177,2695.6,2695.2,3.7102]
["bitfinex","ETHUSD",1739240060969,2.50402642,2695.7,2695.1,0.7769]
["bitfinex","ETHUSD",1739240061254,2.50402642,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1739240062141,0.8177,2696.4,2695.7,0.7769]
["bitfinex","ETHUSD",1739240062373,0.8177,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1739240062672,0.8177,2696.8,2696.1,3.74607705]
["bitfinex","ETHUSD",1739240062673,3.8177,2696.8,2696.1,3.74607705]
["bitfinex","ETHUSD",1739240062957,3.8177,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1739240063261,3.8177,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739240063434,3.8177,2696.8,2696.1,3.70899]
["bitfinex","ETHUSD",1739240063621,2.50402642,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1739240064250,3.0,2696.5,2696.3,3.70876]
["bitfinex","ETHUSD",1739240064474,3.8177,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1739240064760,7.52591,2696.8,2696.1,3.70896]
["bitfinex","ETHUSD",1739240064965,3.8177,2696.8,2696.1,3.70896]
["bitfinex","ETHUSD",1739240065135,3.8177,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1739240065331,3.8177,2696.8,2696.1,3.70896]
["bitfinex","ETHUSD",1739240065530,3.70867,2696.4,2695.8,12.45943]
["bitfinex","ETHUSD",1739240065724,0.8177,2696.3,2695.8,12.45943]
["bitfinex","ETHUSD",1739240066053,3.8177,2696.3,2695.8,12.45936]
["bitfinex","ETHUSD",1739240067065,3.8177,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1739240067855,3.70972,2695.7,2695.5,8.75]
["bitfinex","ETHUSD",1739240068120,3.7099,2695.5,2695.1,5.37889139]
["bitfinex","ETHUSD",1739240068339,3.8029,2695.6,2695.1,5.37889139]
["bitfinex","ETHUSD",1739240068525,3.8029,2695.6,2695.1,9.08932139]
["bitfinex","ETHUSD",1739240068729,3.8029,2695.6,2695.1,5.37889139]
["bitfinex","ETHUSD",1739240068928,4.51266,2695.6,2695.1,5.37889139]
["bitfinex","ETHUSD",1739240069122,3.0,2695.3,2695.1,5.37889139]
["bitfinex","ETHUSD",1739240069966,4.51266,2695.6,2695.1,5.37889139]
["bitfinex","ETHUSD",1739240070172,3.0,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1739240070326,6.71019,2695.3,2694.7,9.08987139]
["bitfinex","ETHUSD",1739240071027,3.71026,2695.3,2694.7,9.08979139]
["bitfinex","ETHUSD",1739240071267,3.71033,2695.2,2694.7,9.08979139]
["bitfinex","ETHUSD",1739240071436,3.71044,2695.1,2694.7,5.37889139]
["bitfinex","ETHUSD",1739240072205,0.8029,2695.0,2694.7,5.37889139]
["bitfinex","ETHUSD",1739240073194,3.8029,2695.0,2694.7,5.37889139]
["bitfinex","ETHUSD",1739240073423,3.71077,2694.9,2694.7,5.37889139]
["bitfinex","ETHUSD",1739240073697,3.8029,2695.0,2694.7,5.37889139]
["bitfinex","ETHUSD",1739240074055,3.8029,2695.0,2694.7,9.08979139]
["bitfinex","ETHUSD",1739240074862,3.0,2695.0,2694.7,9.08979139]
["bitfinex","ETHUSD",1739240075063,3.0,2695.0,2694.7,5.37889139]
["bitfinex","ETHUSD",1739240075295,3.71037,2695.2,2694.7,5.37889139]
["bitfinex","ETHUSD",1739240075481,3.71037,2695.2,2694.7,9.08986139]
["bitfinex","ETHUSD",1739240076215,3.8029,2695.3,2694.7,6.19669139]
["bitfinex","ETHUSD",1739240076520,3.8029,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739240076816,3.70996,2695.5,2694.9,3.71058]
["bitfinex","ETHUSD",1739240077008,3.0,2695.4,2694.9,3.71058]
["bitfinex","ETHUSD",1739240077405,3.70984,2695.6,2695.0,3.7105]
["bitfinex","ETHUSD",1739240077617,7.41969,2695.6,2695.0,3.7105]
["bitfinex","ETHUSD",1739240077919,0.8029,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1739240078117,0.8029,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739240078318,0.8029,2696.3,2695.8,3.70935]
["bitfinex","ETHUSD",1739240078617,3.70896,2696.2,2695.6,7.41923]
["bitfinex","ETHUSD",1739240078786,3.0,2696.1,2695.6,7.41926]
["bitfinex","ETHUSD",1739240079315,3.0,2696.1,2695.6,7.41927]
["bitfinex","ETHUSD",1739240079500,3.70896,2696.2,2695.6,7.41927]
["bitfinex","ETHUSD",1739240079700,0.8029,2696.3,2695.4,8.75]
["bitfinex","ETHUSD",1739240079934,0.8029,2696.3,2695.8,7.4189]
["bitfinex","ETHUSD",1739240080096,3.8029,2696.3,2695.6,7.41935]
["bitfinex","ETHUSD",1739240080439,3.70906,2696.1,2695.6,3.70962]
["bitfinex","ETHUSD",1739240080632,6.30692642,2696.3,2695.5,8.75]
["bitfinex","ETHUSD",1739240080796,3.70926,2696.0,2695.5,8.75]
["bitfinex","ETHUSD",1739240080997,3.0,2695.9,2695.5,8.75]
["bitfinex","ETHUSD",1739240081307,3.30692642,2696.3,2695.5,8.75]
["bitfinex","ETHUSD",1739240081508,3.0,2696.0,2695.5,8.75]
["bitfinex","ETHUSD",1739240081917,3.70939,2695.9,2695.5,8.75]
["bitfinex","ETHUSD",1739240082083,3.70947,2695.8,2695.5,8.75]
["bitfinex","ETHUSD",1739240082788,6.70932,2696.0,2695.5,8.75]
["bitfinex","ETHUSD",1739240083301,10.41863,2696.0,2695.5,8.75]
["bitfinex","ETHUSD",1739240083514,6.70931,2696.0,2695.5,8.75]
["bitfinex","ETHUSD",1739240083902,3.7095,2695.8,2695.5,8.75]
["bitfinex","ETHUSD",1739240084098,3.70935,2695.9,2695.5,8.75]
["bitfinex","ETHUSD",1739240084314,3.70955,2695.8,2695.5,8.75]
["bitfinex","ETHUSD",1739240084512,3.70961,2695.7,2695.5,8.75]
["bitfinex","ETHUSD",1739240084822,0.8029,2695.6,2695.0,6.19669139]
["bitfinex","ETHUSD",1739240085029,3.71001,2695.5,2695.0,6.19669139]
["bitfinex","ETHUSD",1739240085230,3.71,2695.5,2695.0,6.19669139]
["bitfinex","ETHUSD",1739240085598,3.70997,2695.5,2695.0,6.19669139]
["bitfinex","ETHUSD",1739240085807,3.71004,2695.4,2695.0,6.19669139]
["bitfinex","ETHUSD",1739240086001,3.70997,2695.5,2695.0,6.19669139]
["bitfinex","ETHUSD",1739240086336,3.71016,2695.3,2695.0,6.19669139]
["bitfinex","ETHUSD",1739240086727,3.7107,2695.0,2694.6,8.75]
["bitfinex","ETHUSD",1739240088741,3.0,2694.9,2693.8,6.19669139]
["bitfinex","ETHUSD",1739240088938,3.71154,2694.3,2693.8,6.19669139]
["bitfinex","ETHUSD",1739240090715,3.71171,2694.2,2693.8,6.19669139]
["bitfinex","ETHUSD",1739240090927,3.71154,2694.3,2693.8,6.19669139]
["bitfinex","ETHUSD",1739240091297,3.71154,2694.3,2693.8,9.90891139]
["bitfinex","ETHUSD",1739240091695,3.0,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1739240092593,3.71103,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739240092998,3.71073,2694.9,2694.3,3.71149]
["bitfinex","ETHUSD",1739240093226,3.71073,2694.9,2694.3,17.84038139]
["bitfinex","ETHUSD",1739240093731,3.71073,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739240094032,7.42104,2695.1,2694.4,9.09027139]
["bitfinex","ETHUSD",1739240094233,3.0,2695.0,2694.4,5.37889139]
["bitfinex","ETHUSD",1739240094395,3.71051,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1739240094733,3.71021,2695.3,2694.8,3.71082]
["bitfinex","ETHUSD",1739240095033,3.0,2695.2,2694.8,8.75]
["bitfinex","ETHUSD",1739240095199,6.71033,2695.2,2694.8,8.75]
["bitfinex","ETHUSD",1739240095400,3.71047,2695.1,2694.8,8.75]
["bitfinex","ETHUSD",1739240095626,3.71071,2694.9,2694.8,8.75]
["bitfinex","ETHUSD",1739240097433,3.71047,2695.1,2694.8,8.75]
["bitfinex","ETHUSD",1739240097434,6.71058,2695.0,2694.8,8.75]
["bitfinex","ETHUSD",1739240097829,3.71071,2694.9,2694.8,8.75]
["bitfinex","ETHUSD",1739240098211,6.71058,2695.0,2694.8,8.75]
["bitfinex","ETHUSD",1739240098548,3.0,2695.0,2694.8,8.75]
["bitfinex","ETHUSD",1739240098748,3.0,2695.1,2694.8,8.75]
["bitfinex","ETHUSD",1739240099338,3.71037,2695.2,2694.9,0.7964]
["bitfinex","ETHUSD",1739240100335,3.71009,2695.4,2694.9,4.507]
["bitfinex","ETHUSD",1739240100506,3.70988,2695.5,2695.0,3.71044]
["bitfinex","ETHUSD",1739240101136,3.71025,2695.3,2694.9,0.7964]
["bitfinex","ETHUSD",1739240101336,3.71058,2695.0,2694.6,0.7964]
["bitfinex","ETHUSD",1739240101641,3.71078,2694.9,2694.6,0.7964]
["bitfinex","ETHUSD",1739240101937,3.71074,2694.9,2694.6,0.7964]
["bitfinex","ETHUSD",1739240102530,7.42153,2694.9,2694.6,0.7964]
["bitfinex","ETHUSD",1739240102732,3.71074,2694.9,2694.6,0.7964]
["bitfinex","ETHUSD",1739240102915,3.71111,2694.7,2694.4,14.12889139]
["bitfinex","ETHUSD",1739240103121,3.71104,2694.7,2694.4,14.12889139]
["bitfinex","ETHUSD",1739240103338,3.71113,2694.6,2694.4,14.12889139]
["bitfinex","ETHUSD",1739240103544,3.71089,2694.8,2694.4,5.37889139]
["bitfinex","ETHUSD",1739240104644,3.71126,2694.5,2694.4,5.37889139]
["bitfinex","ETHUSD",1739240105015,3.71122,2694.6,2694.4,5.37889139]
["bitfinex","ETHUSD",1739240105519,3.0,2694.7,2694.4,5.37889139]
["bitfinex","ETHUSD",1739240105917,6.71103,2694.7,2694.4,5.37889139]
["bitfinex","ETHUSD",1739240106461,3.0,2694.9,2694.4,5.37889139]
["bitfinex","ETHUSD",1739240106754,3.71025,2695.3,2694.8,3.71073]
["bitfinex","ETHUSD",1739240106939,4.46209,2695.5,2694.9,0.7964]
["bitfinex","ETHUSD",1739240107175,3.71006,2695.4,2694.9,0.7964]
["bitfinex","ETHUSD",1739240107322,3.0,2695.3,2694.9,0.7964]
["bitfinex","ETHUSD",1739240108177,3.0,2695.2,2694.6,8.75]
["bitfinex","ETHUSD",1739240108321,2.50402642,2695.0,2694.6,8.75]
["bitfinex","ETHUSD",1739240108520,3.71043,2695.1,2694.6,8.75]
["bitfinex","ETHUSD",1739240108772,3.71043,2695.1,2694.6,12.46112]
["bitfinex","ETHUSD",1739240109321,3.0,2695.2,2694.6,12.46104]
["bitfinex","ETHUSD",1739240109528,3.0,2695.3,2694.6,12.46108]
["bitfinex","ETHUSD",1739240109743,6.71023,2695.3,2694.9,0.7584]
["bitfinex","ETHUSD",1739240110560,3.0,2695.3,2694.9,4.46903]
["bitfinex","ETHUSD",1739240110922,3.0,2695.3,2694.9,0.7584]
["bitfinex","ETHUSD",1739240111268,3.0,2695.5,2694.9,0.7584]
["bitfinex","ETHUSD",1739240111421,3.0,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1739240111618,3.0,2695.3,2694.9,4.46909]
["bitfinex","ETHUSD",1739240111847,3.0,2695.3,2694.9,9.84798139]
["bitfinex","ETHUSD",1739240112461,3.71003,2695.4,2694.9,9.84798139]
["bitfinex","ETHUSD",1739240112462,6.70992,2695.5,2694.9,9.84798139]
["bitfinex","ETHUSD",1739240112657,10.41991,2695.5,2694.9,9.84798139]
["bitfinex","ETHUSD",1739240112863,6.70992,2695.5,2694.9,9.84798139]
["bitfinex","ETHUSD",1739240113027,6.70992,2695.5,2694.9,6.13729139]
["bitfinex","ETHUSD",1739240113225,3.71016,2695.3,2694.9,6.13729139]
["bitfinex","ETHUSD",1739240113830,3.27242642,2695.6,2694.9,6.13729139]
["bitfinex","ETHUSD",1739240113831,0.7684,2695.6,2694.9,6.13729139]
["bitfinex","ETHUSD",1739240114072,3.70955,2695.8,2695.2,3.71016]
["bitfinex","ETHUSD",1739240114274,3.0,2695.6,2695.2,3.71016]
["bitfinex","ETHUSD",1739240114585,3.70976,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1739240114749,3.70976,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1739240114949,3.0,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1739240115252,2.50402642,2695.9,2695.0,3.71057]
["bitfinex","ETHUSD",1739240115433,3.70934,2695.9,2695.3,3.71004]
["bitfinex","ETHUSD",1739240115634,3.0,2695.8,2695.3,3.71004]
["bitfinex","ETHUSD",1739240115889,3.70929,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1739240116042,3.70935,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1739240116375,3.0,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1739240116577,3.0,2695.9,2695.3,8.75]
["bitfinex","ETHUSD",1739240116751,3.70949,2695.8,2695.3,12.46016]
["bitfinex","ETHUSD",1739240117073,3.0,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1739240117287,6.70941,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1739240117488,6.70941,2695.9,2695.5,0.8138]
["bitfinex","ETHUSD",1739240117694,3.31372642,2696.2,2695.6,3.70968]
["bitfinex","ETHUSD",1739240117695,6.21304642,2696.2,2695.6,3.70968]
["bitfinex","ETHUSD",1739240117982,6.21303642,2696.2,2695.6,3.70968]
["bitfinex","ETHUSD",1739240118138,3.70914,2696.1,2695.5,13.27368]
["bitfinex","ETHUSD",1739240118888,3.70923,2696.0,2695.5,13.27368]
["bitfinex","ETHUSD",1739240119544,3.0,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739240121351,3.0,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1739240121605,3.7092,2696.0,2695.5,13.27366]
["bitfinex","ETHUSD",1739240122448,3.7092,2696.0,2695.5,9.5638]
["bitfinex","ETHUSD",1739240122653,3.0,2696.1,2695.5,9.5638]
["bitfinex","ETHUSD",1739240122953,6.70909,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739240123452,3.0,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739240123657,3.0,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1739240123897,6.70907,2696.1,2695.6,17.83856139]
["bitfinex","ETHUSD",1739240124299,3.0,2696.1,2695.6,17.83856139]
["bitfinex","ETHUSD",1739240124512,6.7091,2696.1,2695.6,17.83854139]
["bitfinex","ETHUSD",1739240125061,3.7092,2696.0,2695.6,17.83854139]
["bitfinex","ETHUSD",1739240125609,3.7092,2696.0,2695.6,14.12889139]
["bitfinex","ETHUSD",1739240125756,7.41851,2696.0,2695.6,14.12889139]
["bitfinex","ETHUSD",1739240126159,3.7092,2696.0,2695.6,14.12889139]
["bitfinex","ETHUSD",1739240127286,6.70906,2696.1,2695.6,17.83855139]
["bitfinex","ETHUSD",1739240127467,3.0,2696.1,2695.8,0.8046]
["bitfinex","ETHUSD",1739240127976,10.41823,2696.1,2695.8,0.8046]
["bitfinex","ETHUSD",1739240128154,3.7092,2696.0,2695.8,0.8046]
["bitfinex","ETHUSD",1739240128579,6.70909,2696.1,2695.8,0.8046]
["bitfinex","ETHUSD",1739240128762,10.41823,2696.1,2695.8,0.8046]
["bitfinex","ETHUSD",1739240128958,6.70909,2696.1,2695.8,0.8046]
["bitfinex","ETHUSD",1739240129388,3.70839,2696.6,2695.8,0.8046]
["bitfinex","ETHUSD",1739240129389,0.74228687,2697.7,2697.6,3.70688]
["bitfinex","ETHUSD",1739240129600,4.53614,2698.3,2697.5,0.8046]
["bitfinex","ETHUSD",1739240129601,4.53617,2698.3,2697.5,0.8046]
["bitfinex","ETHUSD",1739240129770,0.8301,2698.3,2697.5,0.8046]
["bitfinex","ETHUSD",1739240129968,3.70594,2698.4,2697.6,3.7440183]
["bitfinex","ETHUSD",1739240130169,3.70584,2698.5,2697.8,3.70669]
["bitfinex","ETHUSD",1739240130383,0.8301,2698.6,2697.8,3.70669]
["bitfinex","ETHUSD",1739240130599,0.8301,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1739240131263,3.0,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1739240131462,3.70587,2698.5,2697.9,3.70656]
["bitfinex","ETHUSD",1739240131683,3.70553,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1739240131899,8.24067,2698.9,2698.1,4.51078]
["bitfinex","ETHUSD",1739240132104,3.70553,2698.7,2698.1,4.51078]
["bitfinex","ETHUSD",1739240132312,3.70553,2698.7,2698.1,8.21697]
["bitfinex","ETHUSD",1739240132513,3.70553,2698.7,2698.1,0.8046]
["bitfinex","ETHUSD",1739240132714,3.70615,2698.3,2697.7,8.75]
["bitfinex","ETHUSD",1739240133090,3.0,2698.2,2697.7,8.75]
["bitfinex","ETHUSD",1739240133591,3.0,2698.2,2697.7,12.45684]
["bitfinex","ETHUSD",1739240134486,3.0,2698.2,2697.7,8.75]
["bitfinex","ETHUSD",1739240134687,3.70639,2698.1,2697.7,8.75]
["bitfinex","ETHUSD",1739240134887,3.70675,2697.8,2697.3,8.75]
["bitfinex","ETHUSD",1739240135087,3.0,2698.0,2697.3,8.75]
["bitfinex","ETHUSD",1739240135415,3.0,2697.8,2697.3,8.75]
["bitfinex","ETHUSD",1739240135628,3.0,2697.5,2696.9,6.18349139]
["bitfinex","ETHUSD",1739240135798,3.70754,2697.3,2696.4,0.8046]
["bitfinex","ETHUSD",1739240136007,6.21122642,2697.5,2696.5,3.70841]
["bitfinex","ETHUSD",1739240136222,3.0,2697.2,2696.6,3.70834]
["bitfinex","ETHUSD",1739240137006,0.8301,2697.1,2696.4,0.8046]
["bitfinex","ETHUSD",1739240137242,3.70803,2696.9,2696.4,0.8046]
["bitfinex","ETHUSD",1739240138324,3.0,2697.0,2696.4,4.51312]
["bitfinex","ETHUSD",1739240138543,4.5379,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1739240139046,3.0,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1739240139403,6.70755,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1739240139765,3.70769,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1739240140160,3.70752,2697.3,2696.6,3.70832]
["bitfinex","ETHUSD",1739240140640,3.0,2697.3,2696.4,0.8046]
["bitfinex","ETHUSD",1739240140848,3.8301,2697.4,2696.7,3.70814]
["bitfinex","ETHUSD",1739240141005,3.70744,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1739240141343,3.0,2697.1,2696.7,3.70814]
["bitfinex","ETHUSD",1739240142200,3.70779,2697.1,2696.6,5.37889139]
["bitfinex","ETHUSD",1739240142404,3.0,2697.0,2696.6,5.37889139]
["bitfinex","ETHUSD",1739240143211,3.0,2697.2,2696.6,5.37889139]
["bitfinex","ETHUSD",1739240143556,3.70807,2696.9,2696.6,5.37889139]
["bitfinex","ETHUSD",1739240143760,3.70803,2696.9,2696.6,5.37889139]
["bitfinex","ETHUSD",1739240143957,3.0,2696.9,2696.6,5.37889139]
["bitfinex","ETHUSD",1739240144654,3.70781,2697.1,2696.6,5.37889139]
["bitfinex","ETHUSD",1739240144839,3.0,2696.9,2696.6,5.37889139]
["bitfinex","ETHUSD",1739240145360,3.70761,2697.2,2696.6,5.37889139]
["bitfinex","ETHUSD",1739240145563,6.70735,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1739240145721,3.70715,2697.5,2696.9,4.51243]
["bitfinex","ETHUSD",1739240145922,3.70727,2697.4,2696.9,9.89132139]
["bitfinex","ETHUSD",1739240146416,3.0,2697.5,2696.9,9.89132139]
["bitfinex","ETHUSD",1739240146623,3.0,2697.5,2696.9,13.59916139]
["bitfinex","ETHUSD",1739240146824,3.0,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1739240147545,6.70714,2697.5,2696.9,9.89132139]
["bitfinex","ETHUSD",1739240148064,3.0,2697.5,2697.0,8.75]
["bitfinex","ETHUSD",1739240148235,3.0,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1739240148433,3.0,2697.5,2697.0,8.75]
["bitfinex","ETHUSD",1739240148821,3.0,2697.2,2697.0,8.75]
["bitfinex","ETHUSD",1739240150650,3.0,2697.3,2697.0,8.75]
["bitfinex","ETHUSD",1739240151078,3.0,2697.3,2697.0,12.45777]
["bitfinex","ETHUSD",1739240151853,3.0,2697.3,2697.0,8.75]
["bitfinex","ETHUSD",1739240152040,3.70701,2697.6,2697.0,12.45782]
["bitfinex","ETHUSD",1739240152252,3.70701,2697.6,2697.1,3.70763]
["bitfinex","ETHUSD",1739240153079,3.0,2697.5,2697.0,8.75]
["bitfinex","ETHUSD",1739240153284,7.53684,2697.8,2697.0,8.75]
["bitfinex","ETHUSD",1739240153482,3.0,2697.2,2696.9,14.93349139]
["bitfinex","ETHUSD",1739240155554,3.0,2697.2,2697.0,3.70773]
["bitfinex","ETHUSD",1739240155751,3.0,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1739240155955,3.70679,2697.8,2697.4,0.8046]
["bitfinex","ETHUSD",1739240156151,3.0,2697.8,2697.1,6.17089139]
["bitfinex","ETHUSD",1739240156354,3.70733,2697.4,2697.1,6.17089139]
["bitfinex","ETHUSD",1739240156573,3.70699,2697.6,2697.1,5.37889139]
["bitfinex","ETHUSD",1739240156751,0.7874,2697.7,2697.1,5.37889139]
["bitfinex","ETHUSD",1739240156752,3.0,2697.4,2697.1,5.37889139]
["bitfinex","ETHUSD",1739240157487,6.70734,2697.4,2697.1,5.37889139]
["bitfinex","ETHUSD",1739240157692,6.293561,2697.2,2696.7,5.37889139]
["bitfinex","ETHUSD",1739240157982,3.70809,2696.8,2696.7,5.37889139]
["bitfinex","ETHUSD",1739240158138,3.70809,2696.8,2696.3,9.87959139]
["bitfinex","ETHUSD",1739240158469,3.0,2696.9,2696.5,3.70845]
["bitfinex","ETHUSD",1739240158696,3.0,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1739240158899,3.70817,2696.8,2696.3,9.87967139]
["bitfinex","ETHUSD",1739240159249,7.41637,2696.8,2696.3,6.17089139]
["bitfinex","ETHUSD",1739240159449,7.41636,2696.8,2696.3,6.17089139]
["bitfinex","ETHUSD",1739240159664,7.41637,2696.8,2696.3,6.17089139]
["bitfinex","ETHUSD",1739240159866,3.70826,2696.7,2696.3,6.17089139]
["bitfinex","ETHUSD",1739240160382,3.70829,2696.7,2696.3,5.37889139]
["bitfinex","ETHUSD",1739240160698,3.70838,2696.6,2696.3,5.37889139]
["bitfinex","ETHUSD",1739240160895,3.70853,2696.5,2696.3,5.37889139]
["bitfinex","ETHUSD",1739240162459,3.70853,2696.5,2696.1,5.37889139]
["bitfinex","ETHUSD",1739240162648,3.70887,2696.3,2696.1,5.37889139]
["bitfinex","ETHUSD",1739240164012,6.70856,2696.5,2696.1,5.37889139]
["bitfinex","ETHUSD",1739240164364,3.70866,2696.4,2696.1,5.37889139]
["bitfinex","ETHUSD",1739240165364,3.70865,2696.4,2696.1,5.37889139]
["bitfinex","ETHUSD",1739240166723,3.70886,2696.3,2696.1,5.37889139]
["bitfinex","ETHUSD",1739240167384,9.923911,2696.3,2696.1,5.37889139]
["bitfinex","ETHUSD",1739240167583,6.215021,2696.3,2696.1,5.37889139]
["bitfinex","ETHUSD",1739240167885,3.70886,2696.3,2696.1,5.37889139]
["bitfinex","ETHUSD",1739240168888,3.0,2696.2,2696.1,5.37889139]
["bitfinex","ETHUSD",1739240171616,6.70892,2696.2,2696.1,5.37889139]
["bitfinex","ETHUSD",1739240172089,6.70933,2695.9,2695.8,2.83741515]
["bitfinex","ETHUSD",1739240173417,3.70982,2695.6,2695.3,6.19149139]
["bitfinex","ETHUSD",1739240173646,3.70988,2695.5,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240174509,6.215981,2695.6,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240175541,9.925811,2695.6,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240175831,9.925851,2695.6,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240176036,6.215981,2695.6,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240176235,2.506161,2695.6,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240177019,2.506161,2695.6,2695.3,9.08904139]
["bitfinex","ETHUSD",1739240177323,2.506161,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739240177787,2.506161,2695.6,2695.3,12.79907139]
["bitfinex","ETHUSD",1739240178120,2.506161,2695.6,2695.3,9.08892139]
["bitfinex","ETHUSD",1739240178618,2.506161,2695.6,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240179737,6.215921,2695.6,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240179901,2.506161,2695.6,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240180328,6.215951,2695.6,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240181746,2.506161,2695.6,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240183114,6.215931,2695.6,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240183637,2.506161,2695.9,2695.4,0.8126]
["bitfinex","ETHUSD",1739240183935,3.0,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1739240184237,3.0,2695.8,2695.4,0.8126]
["bitfinex","ETHUSD",1739240184448,6.70988,2695.5,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240184617,3.71002,2695.4,2695.3,5.37889139]
["bitfinex","ETHUSD",1739240185551,6.71002,2695.4,2694.8,0.8126]
["bitfinex","ETHUSD",1739240185760,2.506161,2695.3,2694.8,0.8126]
["bitfinex","ETHUSD",1739240185935,2.506161,2695.3,2694.8,4.52342]
["bitfinex","ETHUSD",1739240186266,3.71046,2695.1,2694.8,0.8126]
["bitfinex","ETHUSD",1739240186767,3.71046,2695.1,2694.6,5.37889139]
["bitfinex","ETHUSD",1739240186768,6.216741,2695.0,2694.6,5.37889139]
["bitfinex","ETHUSD",1739240186964,6.217231,2694.7,2694.5,0.7724]
["bitfinex","ETHUSD",1739240187165,2.506161,2694.7,2694.5,0.7724]
["bitfinex","ETHUSD",1739240187975,3.0,2694.9,2694.5,0.7724]
["bitfinex","ETHUSD",1739240189180,6.71075,2694.9,2694.5,0.7724]
["bitfinex","ETHUSD",1739240189849,3.71086,2694.8,2694.5,0.7724]
["bitfinex","ETHUSD",1739240190052,3.0,2694.9,2694.5,0.7724]
["bitfinex","ETHUSD",1739240190246,6.71079,2694.9,2694.5,0.7724]
["bitfinex","ETHUSD",1739240190735,3.71099,2694.7,2694.5,0.7724]
["bitfinex","ETHUSD",1739240191079,3.71093,2694.8,2694.5,6.15129139]
["bitfinex","ETHUSD",1739240191436,3.71101,2694.7,2694.5,6.15129139]
["bitfinex","ETHUSD",1739240192237,3.71093,2694.8,2694.5,6.15129139]
["bitfinex","ETHUSD",1739240192456,3.71099,2694.7,2694.5,6.15129139]
["bitfinex","ETHUSD",1739240193059,3.71112,2694.6,2694.5,5.37889139]
["bitfinex","ETHUSD",1739240193702,6.71112,2694.6,2694.5,5.37889139]
["bitfinex","ETHUSD",1739240194982,6.71112,2694.6,2694.2,8.75]
["bitfinex","ETHUSD",1739240195188,3.71148,2694.4,2694.2,8.75]
["bitfinex","ETHUSD",1739240195587,5.506161,2694.4,2694.2,8.75]
["bitfinex","ETHUSD",1739240195886,3.71153,2694.3,2694.2,8.75]
["bitfinex","ETHUSD",1739240197408,3.71153,2694.3,2694.0,0.7724]
["bitfinex","ETHUSD",1739240197409,6.71169,2694.2,2694.0,0.7724]
["bitfinex","ETHUSD",1739240197585,3.0,2694.2,2694.0,0.7724]
["bitfinex","ETHUSD",1739240197988,6.71154,2694.3,2694.0,0.7724]
["bitfinex","ETHUSD",1739240198215,6.71168,2694.2,2693.8,6.15129139]
["bitfinex","ETHUSD",1739240198380,3.71185,2694.1,2693.8,6.15129139]
["bitfinex","ETHUSD",1739240199214,3.71185,2694.1,2693.5,9.86384139]
["bitfinex","ETHUSD",1739240199383,4.5348,2694.2,2693.6,3.7125]
["bitfinex","ETHUSD",1739240199585,3.71184,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1739240200092,6.71166,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1739240200415,6.71166,2694.3,2693.9,0.7724]
["bitfinex","ETHUSD",1739240200627,3.0,2694.3,2693.9,4.48448]
["bitfinex","ETHUSD",1739240201123,6.71162,2694.3,2693.5,5.37889139]
["bitfinex","ETHUSD",1739240201339,3.71261,2693.6,2693.3,8.75]
["bitfinex","ETHUSD",1739240201518,3.71253,2693.6,2693.1,8.75]
["bitfinex","ETHUSD",1739240201684,3.71253,2693.6,2693.0,8.75]
["bitfinex","ETHUSD",1739240202114,3.71253,2693.6,2693.0,12.4633]
["bitfinex","ETHUSD",1739240202381,3.71253,2693.6,2693.0,12.46325]
["bitfinex","ETHUSD",1739240202630,3.71253,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1739240204036,3.71253,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1739240204199,3.71253,2693.6,2693.1,4.48551]
["bitfinex","ETHUSD",1739240204401,3.71253,2693.6,2693.1,8.19862]
["bitfinex","ETHUSD",1739240204638,3.0,2693.7,2693.4,3.71275]
["bitfinex","ETHUSD",1739240205002,3.0,2693.8,2693.2,3.71292]
["bitfinex","ETHUSD",1739240205339,3.71224,2693.8,2693.2,3.71292]
["bitfinex","ETHUSD",1739240205489,3.0,2693.7,2693.2,3.71292]
["bitfinex","ETHUSD",1739240205922,5.506161,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1739240206099,3.0,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739240206425,3.0,2693.7,2693.4,7.42546]
["bitfinex","ETHUSD",1739240206584,3.0,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1739240206792,2.506161,2694.1,2693.6,0.7724]
["bitfinex","ETHUSD",1739240207026,3.71159,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1739240207399,3.0,2694.2,2693.7,5.37889139]
["bitfinex","ETHUSD",1739240207922,6.71195,2694.0,2693.7,5.37889139]
["bitfinex","ETHUSD",1739240208222,3.0,2694.0,2693.7,5.37889139]
["bitfinex","ETHUSD",1739240208421,2.506161,2694.1,2693.7,5.37889139]
["bitfinex","ETHUSD",1739240208727,2.506161,2694.1,2693.8,3.71215]
["bitfinex","ETHUSD",1739240208896,2.506161,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1739240209486,3.262461,2694.7,2694.4,3.71135]
["bitfinex","ETHUSD",1739240209691,6.973521,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739240209887,3.0,2694.6,2694.1,0.82]
["bitfinex","ETHUSD",1739240210220,6.217651,2694.4,2693.8,13.28214]
["bitfinex","ETHUSD",1739240210412,6.217651,2694.4,2693.8,22.37318139]
["bitfinex","ETHUSD",1739240210608,2.506161,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1739240210923,2.506161,2694.4,2693.8,18.66103139]
["bitfinex","ETHUSD",1739240211219,3.7117,2694.2,2693.8,14.94889139]
["bitfinex","ETHUSD",1739240211425,3.0,2694.3,2693.8,14.94889139]
["bitfinex","ETHUSD",1739240211609,6.71161,2694.3,2693.8,14.94889139]
["bitfinex","ETHUSD",1739240211924,6.71161,2694.3,2693.3,6.19889139]
["bitfinex","ETHUSD",1739240211925,3.71232,2693.8,2693.3,6.19889139]
["bitfinex","ETHUSD",1739240212127,3.71253,2693.6,2693.3,5.37889139]
["bitfinex","ETHUSD",1739240212300,2.506161,2693.5,2693.3,5.37889139]
["bitfinex","ETHUSD",1739240212507,7.46875,2693.7,2693.3,5.37889139]
["bitfinex","ETHUSD",1739240212715,3.7125,2693.6,2693.3,5.37889139]
["bitfinex","ETHUSD",1739240213015,3.71257,2693.6,2693.3,5.37889139]
["bitfinex","ETHUSD",1739240213214,7.42519,2693.6,2693.3,5.37889139]
["bitfinex","ETHUSD",1739240213528,3.71257,2693.6,2693.3,5.37889139]
["bitfinex","ETHUSD",1739240213827,7.42517,2693.6,2693.3,5.37889139]
["bitfinex","ETHUSD",1739240214020,3.71257,2693.6,2693.3,5.37889139]
["bitfinex","ETHUSD",1739240215803,3.71257,2693.6,2693.1,17.84205139]
["bitfinex","ETHUSD",1739240216009,3.71258,2693.6,2693.1,14.12889139]
["bitfinex","ETHUSD",1739240216218,3.71258,2693.6,2693.1,17.84206139]
["bitfinex","ETHUSD",1739240216819,3.71265,2693.5,2693.1,14.12889139]
["bitfinex","ETHUSD",1739240217128,3.71258,2693.6,2693.1,14.12889139]
["bitfinex","ETHUSD",1739240217330,2.506161,2693.3,2693.1,17.84208139]
["bitfinex","ETHUSD",1739240217793,3.71258,2693.6,2693.1,17.84208139]
["bitfinex","ETHUSD",1739240218000,3.71258,2693.6,2693.1,14.12889139]
["bitfinex","ETHUSD",1739240218597,6.219211,2693.2,2693.1,14.12889139]
["bitfinex","ETHUSD",1739240218932,6.219211,2693.2,2692.7,0.7596]
["bitfinex","ETHUSD",1739240219307,9.932361,2693.2,2692.7,0.7596]
["bitfinex","ETHUSD",1739240219506,6.219211,2693.2,2692.7,0.7596]
["bitfinex","ETHUSD",1739240220093,9.932361,2693.2,2692.7,0.7596]
["bitfinex","ETHUSD",1739240220533,2.506161,2692.9,2692.5,5.37889139]
["bitfinex","ETHUSD",1739240220836,3.71374,2692.7,2692.5,5.37889139]
["bitfinex","ETHUSD",1739240221035,3.0,2692.8,2692.5,5.37889139]
["bitfinex","ETHUSD",1739240221840,3.71382,2692.7,2692.5,5.37889139]
["bitfinex","ETHUSD",1739240222030,3.71409,2692.5,2692.2,0.7646]
["bitfinex","ETHUSD",1739240222229,6.220151,2692.6,2692.2,0.7646]
["bitfinex","ETHUSD",1739240224311,2.506161,2692.6,2692.2,0.7646]
["bitfinex","ETHUSD",1739240224732,2.506161,2692.6,2692.2,4.479]
["bitfinex","ETHUSD",1739240225334,2.506161,2692.6,2692.2,0.7646]
["bitfinex","ETHUSD",1739240225553,6.220041,2692.6,2692.2,0.7646]
["bitfinex","ETHUSD",1739240226247,2.506161,2692.6,2692.2,4.47902]
["bitfinex","ETHUSD",1739240226464,3.71366,2692.8,2692.2,4.47899]
["bitfinex","ETHUSD",1739240226661,3.0,2692.9,2692.2,0.005]
["bitfinex","ETHUSD",1739240226662,3.0,2692.4,2692.2,0.005]
["bitfinex","ETHUSD",1739240227157,6.71425,2692.4,2692.2,0.005]
["bitfinex","ETHUSD",1739240227663,3.0,2692.4,2692.2,0.005]
["bitfinex","ETHUSD",1739240228024,3.0,2692.4,2692.2,0.7981]
["bitfinex","ETHUSD",1739240228324,3.0,2692.4,2692.2,0.005]
["bitfinex","ETHUSD",1739240228523,6.71418,2692.4,2692.2,0.005]
["bitfinex","ETHUSD",1739240228829,6.71429,2692.3,2692.2,0.005]
["bitfinex","ETHUSD",1739240229030,7.46709,2692.3,2692.2,0.005]
["bitfinex","ETHUSD",1739240233871,7.46709,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739240233872,3.71471,2692.0,2691.8,0.005]
["bitfinex","ETHUSD",1739240234073,10.021801,2691.9,2691.8,0.005]
["bitfinex","ETHUSD",1739240235666,10.029301,2691.9,2691.8,1e-05]
["bitfinex","ETHUSD",1739240236773,3.71622,2690.9,2690.8,0.0099537]
["bitfinex","ETHUSD",1739240237071,6.222381,2690.9,2690.8,0.0099537]
["bitfinex","ETHUSD",1739240237244,6.71622,2690.9,2690.8,0.0099537]
["bitfinex","ETHUSD",1739240237985,7.51702,2690.9,2690.8,0.0099537]
["bitfinex","ETHUSD",1739240242074,7.52452,2690.9,2690.8,3.7e-06]
["bitfinex","ETHUSD",1739240242457,8.08202,2690.9,2690.8,3.7e-06]
["bitfinex","ETHUSD",1739240242790,17.38802,2690.9,2690.8,3.7e-06]
["bitfinex","ETHUSD",1739240243387,3.71734,2690.1,2689.3,3.5885005]
["bitfinex","ETHUSD",1739240243563,3.71734,2690.1,2689.0,18.58402512]
["bitfinex","ETHUSD",1739240243564,3.71734,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1739240244067,3.71734,2690.1,2689.3,3.71837]
["bitfinex","ETHUSD",1739240244270,3.71827,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1739240244461,2.506161,2689.6,2689.2,3.71845]
["bitfinex","ETHUSD",1739240244876,3.0,2689.7,2689.2,3.71845]
["bitfinex","ETHUSD",1739240245178,3.0,2689.7,2689.4,3.71819]
["bitfinex","ETHUSD",1739240245491,3.0,2689.7,2689.2,3.71845]
["bitfinex","ETHUSD",1739240245666,6.223791,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739240245869,6.71782,2689.8,2689.2,3.71845]
["bitfinex","ETHUSD",1739240246176,3.0,2689.8,2689.2,3.71845]
["bitfinex","ETHUSD",1739240246378,3.0,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1739240246687,3.0,2689.8,2689.4,0.8214]
["bitfinex","ETHUSD",1739240246888,3.0,2689.8,2689.4,4.5397]
["bitfinex","ETHUSD",1739240247075,3.0,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1739240247280,6.223021,2690.5,2689.8,0.8214]
["bitfinex","ETHUSD",1739240247609,6.222651,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1739240247892,3.71659,2690.7,2690.1,4.53865]
["bitfinex","ETHUSD",1739240248090,3.0,2690.4,2690.1,0.8214]
["bitfinex","ETHUSD",1739240248394,6.71698,2690.4,2690.1,0.8214]
["bitfinex","ETHUSD",1739240248551,2.506161,2690.2,2689.7,0.8214]
["bitfinex","ETHUSD",1739240248757,3.71742,2690.1,2689.7,0.8214]
["bitfinex","ETHUSD",1739240248975,3.71752,2690.0,2689.7,0.8214]
["bitfinex","ETHUSD",1739240249281,3.71788,2689.7,2689.6,5.37889139]
["bitfinex","ETHUSD",1739240249477,3.71816,2689.5,2689.4,0.8214]
["bitfinex","ETHUSD",1739240249685,3.71816,2689.5,2688.9,0.8214]
["bitfinex","ETHUSD",1739240249686,2.506161,2689.5,2688.9,0.8214]
["bitfinex","ETHUSD",1739240249888,3.71835,2689.4,2688.9,0.8214]
["bitfinex","ETHUSD",1739240250315,3.71846,2689.3,2688.9,0.8214]
["bitfinex","ETHUSD",1739240250607,3.71835,2689.4,2688.9,4.54036]
["bitfinex","ETHUSD",1739240250810,3.71835,2689.4,2688.9,0.8214]
["bitfinex","ETHUSD",1739240251013,3.0,2689.4,2688.9,0.8214]
["bitfinex","ETHUSD",1739240251379,3.71768,2689.9,2688.8,12.46907]
["bitfinex","ETHUSD",1739240251579,2.506161,2690.1,2689.5,0.8214]
["bitfinex","ETHUSD",1739240251580,6.223571,2690.1,2689.5,0.8214]
["bitfinex","ETHUSD",1739240251813,2.506161,2690.1,2689.5,0.8214]
["bitfinex","ETHUSD",1739240252013,3.71858,2689.2,2689.0,0.8214]
["bitfinex","ETHUSD",1739240252531,2.506161,2689.3,2688.4,0.8214]
["bitfinex","ETHUSD",1739240252532,3.0,2689.1,2688.4,0.8214]
["bitfinex","ETHUSD",1739240252825,3.71954,2688.5,2688.4,0.8214]
["bitfinex","ETHUSD",1739240253325,3.71954,2688.5,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240253326,6.71956,2688.5,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240253479,3.0,2688.5,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240253994,6.71955,2688.5,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240254189,3.0,2688.5,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240254689,3.71906,2688.9,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240254891,3.309661,2689.0,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240254892,3.0,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240255113,3.71966,2688.5,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240255483,3.71982,2688.3,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240255796,2.506161,2688.4,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240256394,2.506161,2688.4,2688.2,3.88206025]
["bitfinex","ETHUSD",1739240256594,3.0,2688.6,2688.3,3.71971]
["bitfinex","ETHUSD",1739240256796,2.506161,2689.0,2688.3,0.8214]
["bitfinex","ETHUSD",1739240257009,3.0,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739240257216,3.0,2688.9,2688.3,0.8214]
["bitfinex","ETHUSD",1739240257524,3.0,2688.9,2688.7,0.8214]
["bitfinex","ETHUSD",1739240257684,2.506161,2689.0,2688.7,0.8214]
["bitfinex","ETHUSD",1739240257887,2.506161,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739240258719,2.506161,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1739240258905,3.0,2689.2,2688.8,3.71902]
["bitfinex","ETHUSD",1739240259099,2.506161,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1739240259296,3.309661,2689.3,2688.7,0.8214]
["bitfinex","ETHUSD",1739240259616,2.506161,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739240259995,3.0,2689.2,2688.4,8.75]
["bitfinex","ETHUSD",1739240259996,2.506161,2688.7,2688.4,8.75]
["bitfinex","ETHUSD",1739240260316,6.225511,2688.7,2688.3,14.12889139]
["bitfinex","ETHUSD",1739240260518,2.506161,2688.7,2688.3,14.12889139]
["bitfinex","ETHUSD",1739240260724,6.225431,2688.7,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240260892,2.506161,2688.4,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240262015,3.0,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240262189,3.0,2688.6,2688.2,3.88207025]
["bitfinex","ETHUSD",1739240262385,3.0,2688.6,2688.3,3.71978]
["bitfinex","ETHUSD",1739240262597,3.0,2688.6,2688.2,3.88201025]
["bitfinex","ETHUSD",1739240263021,3.0,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739240263186,2.506161,2689.0,2688.3,0.8214]
["bitfinex","ETHUSD",1739240263387,2.506161,2689.3,2688.9,0.8214]
["bitfinex","ETHUSD",1739240263593,6.224641,2689.3,2688.9,0.8214]
["bitfinex","ETHUSD",1739240263992,3.0,2689.2,2688.9,0.8214]
["bitfinex","ETHUSD",1739240264324,2.506161,2689.0,2688.7,8.75]
["bitfinex","ETHUSD",1739240265127,5.506161,2689.0,2688.7,8.75]
["bitfinex","ETHUSD",1739240265329,2.506161,2689.0,2688.7,8.75]
["bitfinex","ETHUSD",1739240265846,5.506161,2689.0,2688.7,8.75]
["bitfinex","ETHUSD",1739240266643,2.506161,2689.3,2688.8,3.71913]
["bitfinex","ETHUSD",1739240267009,3.0,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739240267215,3.0,2689.2,2688.7,12.46924]
["bitfinex","ETHUSD",1739240267401,3.0,2689.2,2688.7,8.75]
["bitfinex","ETHUSD",1739240267603,3.0,2689.2,2688.7,12.46924]
["bitfinex","ETHUSD",1739240267801,2.506161,2689.0,2688.4,0.8214]
["bitfinex","ETHUSD",1739240268006,6.225031,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739240268302,2.506161,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739240268498,6.225091,2689.0,2688.4,0.8214]
["bitfinex","ETHUSD",1739240268846,6.225091,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739240268847,2.506161,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739240268999,6.224631,2689.3,2688.7,7.43844]
["bitfinex","ETHUSD",1739240269199,3.0,2689.2,2688.8,4.54045]
["bitfinex","ETHUSD",1739240269439,3.0,2689.2,2688.8,0.8214]
["bitfinex","ETHUSD",1739240269754,3.0,2689.2,2688.8,4.54044]
["bitfinex","ETHUSD",1739240270055,3.0,2689.2,2688.7,4.54057]
["bitfinex","ETHUSD",1739240270235,3.0,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739240270438,2.506161,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1739240270598,0.8035,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739240270806,4.52077,2690.2,2689.7,0.8214]
["bitfinex","ETHUSD",1739240271119,6.223261,2690.3,2689.7,4.53926]
["bitfinex","ETHUSD",1739240271320,3.0,2690.2,2689.7,4.53926]
["bitfinex","ETHUSD",1739240271521,3.71735,2690.1,2689.7,0.8214]
["bitfinex","ETHUSD",1739240271860,6.7173,2690.2,2689.7,0.8214]
["bitfinex","ETHUSD",1739240272166,3.71763,2689.9,2689.4,0.8214]
["bitfinex","ETHUSD",1739240272326,6.223671,2690.0,2689.4,0.8214]
["bitfinex","ETHUSD",1739240272327,3.309661,2690.0,2689.4,0.8214]
["bitfinex","ETHUSD",1739240272514,6.224081,2689.7,2689.3,8.75]
["bitfinex","ETHUSD",1739240272714,2.506161,2689.4,2689.3,8.75]
["bitfinex","ETHUSD",1739240273068,2.506161,2689.4,2688.9,9.09778139]
["bitfinex","ETHUSD",1739240273415,2.506161,2689.4,2688.8,9.5714]
["bitfinex","ETHUSD",1739240273416,2.50494098,2689.4,2688.8,0.8214]
["bitfinex","ETHUSD",1739240273613,3.71853,2689.3,2688.8,0.8214]
["bitfinex","ETHUSD",1739240274560,6.69696018,2689.4,2688.8,0.8214]
["bitfinex","ETHUSD",1739240274771,3.71844,2689.3,2688.8,0.8214]
["bitfinex","ETHUSD",1739240275261,3.71861,2689.2,2688.8,0.8214]
["bitfinex","ETHUSD",1739240275761,3.0,2689.4,2688.8,0.8214]
["bitfinex","ETHUSD",1739240276161,3.71844,2689.3,2688.8,0.8214]
["bitfinex","ETHUSD",1739240277963,3.0,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739240278625,3.8037,2689.0,2687.9,5.0]
["bitfinex","ETHUSD",1739240278828,3.71982,2688.3,2687.9,5.0]
["bitfinex","ETHUSD",1739240279035,3.0,2688.6,2688.2,3.88213025]
["bitfinex","ETHUSD",1739240279351,0.8037,2689.0,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240279557,3.71948,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240279768,3.0,2688.3,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240279975,9.69836018,2688.3,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240280130,5.97854018,2688.3,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240280336,0.8037,2688.4,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240280563,3.0,2688.3,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240280868,3.0,2688.5,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240281057,3.78224018,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739240281275,0.8037,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1739240281456,6.69714018,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739240281457,2.97854018,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739240281769,0.8037,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739240281953,0.8037,2689.3,2689.0,3.71874]
["bitfinex","ETHUSD",1739240282154,0.8037,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1739240282468,0.8037,2689.7,2689.3,3.7183]
["bitfinex","ETHUSD",1739240282635,3.8037,2689.7,2689.3,3.71838]
["bitfinex","ETHUSD",1739240282966,3.8037,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1739240283172,0.8037,2690.3,2689.3,7.43686]
["bitfinex","ETHUSD",1739240283374,0.8037,2690.3,2689.2,0.8069]
["bitfinex","ETHUSD",1739240283541,0.8037,2690.3,2690.1,3.71723]
["bitfinex","ETHUSD",1739240283968,7.72200156,2690.6,2690.0,3.71743]
["bitfinex","ETHUSD",1739240284168,11.43866156,2690.6,2690.0,3.71743]
["bitfinex","ETHUSD",1739240284373,3.0,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1739240284536,11.43866156,2690.6,2689.9,3.71756]
["bitfinex","ETHUSD",1739240284537,3.0,2690.5,2689.9,3.71756]
["bitfinex","ETHUSD",1739240285238,3.0,2690.5,2689.7,3.71776]
["bitfinex","ETHUSD",1739240285432,3.0,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1739240285661,3.0,2690.5,2689.7,3.71776]
["bitfinex","ETHUSD",1739240285883,7.72200156,2690.6,2689.4,0.565]
["bitfinex","ETHUSD",1739240286084,7.72200156,2690.6,2690.1,3.71723]
["bitfinex","ETHUSD",1739240286252,11.43874156,2690.6,2689.9,4.52449]
["bitfinex","ETHUSD",1739240286662,11.43874156,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1739240287339,6.91830156,2690.6,2689.9,0.8069]
["bitfinex","ETHUSD",1739240287662,5.361,2690.6,2690.3,3.71692]
["bitfinex","ETHUSD",1739240288043,5.361,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739240288676,5.361,2690.6,2690.3,3.71692]
["bitfinex","ETHUSD",1739240288875,5.361,2690.6,2690.4,3.71689]
["bitfinex","ETHUSD",1739240289043,5.361,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1739240289243,5.361,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739240289672,5.361,2690.6,2690.3,3.71692]
["bitfinex","ETHUSD",1739240289874,3.0,2690.5,2690.0,8.75]
["bitfinex","ETHUSD",1739240290040,3.717,2690.4,2690.0,8.75]
["bitfinex","ETHUSD",1739240290243,7.52057,2690.5,2689.7,3.71779]
["bitfinex","ETHUSD",1739240290445,3.0,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1739240290756,6.71706,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1739240290960,6.71706,2690.3,2689.7,7.18599]
["bitfinex","ETHUSD",1739240291175,3.71736,2690.1,2689.5,3.71813]
["bitfinex","ETHUSD",1739240291465,3.0,2690.1,2689.5,7.43615]
["bitfinex","ETHUSD",1739240291641,3.0,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1739240291848,3.8037,2690.5,2689.7,4.52469]
["bitfinex","ETHUSD",1739240292049,3.71692,2690.4,2689.9,3.71757]
["bitfinex","ETHUSD",1739240293345,3.71692,2690.4,2689.7,4.52469]
["bitfinex","ETHUSD",1739240293346,3.8037,2690.5,2690.1,3.71721]
["bitfinex","ETHUSD",1739240293949,3.71695,2690.4,2689.7,4.52468]
["bitfinex","ETHUSD",1739240294151,3.71695,2690.4,2689.8,3.71771]
["bitfinex","ETHUSD",1739240294351,3.71695,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739240294754,3.71695,2690.4,2689.8,3.71771]
["bitfinex","ETHUSD",1739240294956,3.71695,2690.4,2689.5,3.71807]
["bitfinex","ETHUSD",1739240294957,3.71728,2690.2,2689.5,3.71807]
["bitfinex","ETHUSD",1739240295190,3.71728,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1739240295383,3.71728,2690.2,2689.4,0.8074]
["bitfinex","ETHUSD",1739240295582,3.71743,2690.1,2689.4,4.52559]
["bitfinex","ETHUSD",1739240295884,0.8272,2689.9,2689.4,3.71819]
["bitfinex","ETHUSD",1739240296253,7.54441,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739240296448,3.71745,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1739240296691,3.71745,2690.1,2689.1,0.8149]
["bitfinex","ETHUSD",1739240296692,3.71762,2689.9,2689.2,3.7185]
["bitfinex","ETHUSD",1739240296854,3.71791,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739240297255,3.0,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1739240297557,0.8272,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739240297890,4.54516,2689.7,2689.0,3.71873]
["bitfinex","ETHUSD",1739240298063,4.54516,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1739240298269,3.0,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739240298468,3.0,2689.4,2688.4,8.75]
["bitfinex","ETHUSD",1739240298692,3.71846,2689.3,2688.7,3.71923]
["bitfinex","ETHUSD",1739240299195,3.7186,2689.2,2688.5,4.52682]
["bitfinex","ETHUSD",1739240299381,3.71846,2689.3,2688.7,3.71924]
["bitfinex","ETHUSD",1739240300088,3.0,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739240300288,3.71878,2689.1,2688.5,4.5269]
["bitfinex","ETHUSD",1739240300503,3.71878,2689.1,2688.3,3.71978]
["bitfinex","ETHUSD",1739240300667,3.71937,2688.7,2688.2,0.96957025]
["bitfinex","ETHUSD",1739240300873,3.0,2688.8,2688.2,4.68942025]
["bitfinex","ETHUSD",1739240301191,6.71924,2688.8,2688.2,4.68942025]
["bitfinex","ETHUSD",1739240301393,6.71914,2688.8,2688.2,4.68942025]
["bitfinex","ETHUSD",1739240301606,3.0,2688.8,2688.2,0.96957025]
["bitfinex","ETHUSD",1739240301785,3.0,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739240302103,6.71907,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1739240302302,4.54648,2688.7,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240303072,3.71978,2688.4,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240303272,7.4392,2688.5,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240303491,0.8272,2688.7,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240303701,3.0,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240303904,6.71942,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240304603,3.7194,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240305481,3.0,2688.5,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240305888,3.71972,2688.4,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240306082,3.0,2688.5,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240306406,3.0,2688.5,2688.2,3.88212025]
["bitfinex","ETHUSD",1739240306613,3.0,2688.5,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240307908,6.71949,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240308091,3.0,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240308294,3.0,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1739240308609,3.0,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240309221,3.0,2688.6,2688.2,3.88210025]
["bitfinex","ETHUSD",1739240309382,3.0,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240309582,6.71948,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240309782,3.0,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240309982,6.71941,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240310215,3.8169,2689.0,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240310417,3.71982,2688.3,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240310914,0.8169,2688.4,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240311613,7.53666,2688.4,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240311821,3.8169,2688.4,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240312122,3.0,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240312293,6.71951,2688.6,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240312489,6.69727018,2689.1,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240312490,3.71903,2688.9,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240312818,3.0,2688.7,2688.2,3.88204025]
["bitfinex","ETHUSD",1739240313215,3.0,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739240313518,0.8169,2689.1,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240313684,4.53567,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1739240313887,3.0,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1739240314088,3.0,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1739240314326,3.0,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739240314522,3.0,2689.3,2688.3,0.7718]
["bitfinex","ETHUSD",1739240314820,3.71788,2689.7,2689.1,3.7187]
["bitfinex","ETHUSD",1739240314999,3.71865,2689.2,2688.6,9.5218]
["bitfinex","ETHUSD",1739240315200,3.71878,2689.1,2688.6,9.5218]
["bitfinex","ETHUSD",1739240315399,3.71865,2689.2,2688.6,0.7718]
["bitfinex","ETHUSD",1739240315622,3.71889,2689.0,2688.6,0.7718]
["bitfinex","ETHUSD",1739240315920,3.71889,2689.0,2688.4,8.75]
["bitfinex","ETHUSD",1739240315921,3.71931,2688.7,2688.4,9.5218]
["bitfinex","ETHUSD",1739240316221,3.8169,2689.0,2688.4,8.75]
["bitfinex","ETHUSD",1739240316392,3.0,2688.8,2688.2,0.93397025]
["bitfinex","ETHUSD",1739240316597,3.71964,2688.5,2688.2,0.93397025]
["bitfinex","ETHUSD",1739240316800,2.97854018,2688.8,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240317032,3.71982,2688.3,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240317195,6.71982,2688.3,2688.2,0.16217025]
["bitfinex","ETHUSD",1739240320327,6.72093,2687.5,2687.4,0.1463268]
["bitfinex","ETHUSD",1739240321307,6.72134,2687.2,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240321492,10.51678018,2687.2,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240324605,5.97854018,2687.2,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240324901,3.0,2687.2,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240325102,6.72134,2687.2,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240325298,9.69988018,2687.2,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240325539,10.51678018,2687.2,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240327121,3.72071,2687.7,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240327122,3.72075,2687.7,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240327325,3.72093,2687.5,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240327934,3.72075,2687.7,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240328317,3.72122,2687.3,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240328651,3.72134,2687.2,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240328836,9.69988018,2687.2,2687.1,6.8e-06]
["bitfinex","ETHUSD",1739240329037,3.72214,2686.7,2686.3,0.77058677]
["bitfinex","ETHUSD",1739240329238,3.7222,2686.6,2686.3,0.77058677]
["bitfinex","ETHUSD",1739240329856,3.72195,2686.8,2686.3,0.77058677]
["bitfinex","ETHUSD",1739240330042,3.72204,2686.7,2686.3,0.77058677]
["bitfinex","ETHUSD",1739240330347,6.72189,2686.8,2686.3,0.77058677]
["bitfinex","ETHUSD",1739240330721,10.44389,2686.8,2686.3,0.77058677]
["bitfinex","ETHUSD",1739240330917,3.72213,2686.7,2686.3,0.77058677]
["bitfinex","ETHUSD",1739240331760,3.0,2686.8,2686.3,4.49307677]
["bitfinex","ETHUSD",1739240331946,3.0,2686.8,2686.3,0.77058677]
["bitfinex","ETHUSD",1739240332132,6.7219,2686.8,2686.3,0.77058677]
["bitfinex","ETHUSD",1739240332463,3.72152,2687.1,2686.3,0.77058677]
["bitfinex","ETHUSD",1739240332631,3.72152,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1739240333033,3.72152,2687.1,2686.4,3.72233]
["bitfinex","ETHUSD",1739240333219,3.72179,2686.9,2686.4,3.72233]
["bitfinex","ETHUSD",1739240333421,3.0,2687.1,2686.5,3.72226]
["bitfinex","ETHUSD",1739240333677,3.72164,2687.0,2686.5,3.72226]
["bitfinex","ETHUSD",1739240333970,3.72117,2687.4,2686.8,0.7718]
["bitfinex","ETHUSD",1739240334174,3.72206,2686.7,2686.5,0.7718]
["bitfinex","ETHUSD",1739240334552,3.72206,2686.7,2686.2,0.7718]
["bitfinex","ETHUSD",1739240334948,3.72206,2686.7,2685.9,0.7718]
["bitfinex","ETHUSD",1739240334949,3.72275,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1739240335255,3.72342,2685.7,2685.6,0.7718]
["bitfinex","ETHUSD",1739240335678,3.72308,2686.0,2685.6,0.7718]
["bitfinex","ETHUSD",1739240335859,3.7228,2686.2,2685.6,0.7718]
["bitfinex","ETHUSD",1739240336182,3.72263,2686.3,2685.6,4.49531]
["bitfinex","ETHUSD",1739240336388,3.72245,2686.4,2685.6,0.7718]
["bitfinex","ETHUSD",1739240336541,3.72294,2686.1,2685.6,0.7718]
["bitfinex","ETHUSD",1739240336744,7.44538,2686.3,2685.6,4.49535]
["bitfinex","ETHUSD",1739240337061,3.72267,2686.3,2685.7,3.72338]
["bitfinex","ETHUSD",1739240337380,3.72208,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1739240337662,3.72208,2686.7,2686.2,0.7939]
["bitfinex","ETHUSD",1739240337823,3.7219,2686.8,2686.2,4.51659]
["bitfinex","ETHUSD",1739240338389,3.72139,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739240338582,3.72142,2687.2,2686.7,0.7939]
["bitfinex","ETHUSD",1739240338746,5.97854018,2687.2,2686.4,0.7939]
["bitfinex","ETHUSD",1739240338928,3.72189,2686.8,2685.9,0.7939]
["bitfinex","ETHUSD",1739240339251,3.72249,2686.4,2685.9,0.7939]
["bitfinex","ETHUSD",1739240339757,3.72233,2686.5,2685.9,0.7939]
["bitfinex","ETHUSD",1739240339922,3.72211,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1739240340125,3.72217,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1739240340581,7.444,2686.8,2686.1,7.44553]
["bitfinex","ETHUSD",1739240340786,3.72145,2687.2,2686.2,0.8014]
["bitfinex","ETHUSD",1739240341086,3.0,2687.1,2686.7,0.7939]
["bitfinex","ETHUSD",1739240341284,3.72162,2687.0,2686.7,0.7939]
["bitfinex","ETHUSD",1739240341433,3.72129,2687.3,2686.7,4.51585]
["bitfinex","ETHUSD",1739240341633,4.51410941,2687.5,2686.7,0.7939]
["bitfinex","ETHUSD",1739240341936,3.72108,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1739240342137,1.53556923,2687.5,2686.9,0.7939]
["bitfinex","ETHUSD",1739240342351,1.53556923,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1739240342552,1.53556923,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1739240342977,3.72116,2687.4,2686.9,0.7939]
["bitfinex","ETHUSD",1739240343177,3.76664018,2687.2,2686.3,0.7939]
["bitfinex","ETHUSD",1739240343422,3.72199,2686.8,2686.3,0.7939]
["bitfinex","ETHUSD",1739240343717,3.72143,2687.2,2686.3,0.7939]
["bitfinex","ETHUSD",1739240343866,4.51410941,2687.5,2686.0,3.73044]
["bitfinex","ETHUSD",1739240343867,3.72125,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1739240344201,3.72125,2687.3,2686.7,3.72201]
["bitfinex","ETHUSD",1739240345463,3.72137,2687.2,2686.4,4.51627]
["bitfinex","ETHUSD",1739240345668,3.72134,2687.2,2686.5,3.72222]
["bitfinex","ETHUSD",1739240345868,3.72165,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1739240346169,7.44279,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1739240346392,3.72148,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739240346607,3.72185,2686.9,2686.4,0.7939]
["bitfinex","ETHUSD",1739240346805,3.72162,2687.0,2686.4,0.7939]
["bitfinex","ETHUSD",1739240347523,3.7218,2686.9,2686.4,0.7939]
["bitfinex","ETHUSD",1739240347822,3.72211,2686.7,2686.4,0.7939]
["bitfinex","ETHUSD",1739240348003,3.72219,2686.6,2686.4,0.7939]
["bitfinex","ETHUSD",1739240348810,3.72196,2686.8,2686.4,0.7939]
["bitfinex","ETHUSD",1739240349100,3.72225,2686.6,2686.1,0.7939]
["bitfinex","ETHUSD",1739240349299,3.7226,2686.3,2686.1,0.7939]
["bitfinex","ETHUSD",1739240349476,3.72268,2686.3,2686.1,0.7939]
["bitfinex","ETHUSD",1739240349683,3.72268,2686.3,2685.7,0.7939]
["bitfinex","ETHUSD",1739240350090,3.72193,2686.8,2685.7,0.7939]
["bitfinex","ETHUSD",1739240350299,3.7227,2686.3,2685.7,0.7939]
["bitfinex","ETHUSD",1739240350512,3.72273,2686.2,2685.7,0.7939]
["bitfinex","ETHUSD",1739240350709,3.7227,2686.3,2685.7,4.51729]
["bitfinex","ETHUSD",1739240350990,3.72249,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1739240351191,3.72262,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739240351412,3.72245,2686.4,2685.8,7.44637]
["bitfinex","ETHUSD",1739240351599,3.72262,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739240351799,3.72281,2686.2,2685.7,0.7939]
["bitfinex","ETHUSD",1739240351999,3.72287,2686.1,2685.7,0.7939]
["bitfinex","ETHUSD",1739240352214,3.72263,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739240352388,3.7221,2686.7,2685.9,3.72304]
["bitfinex","ETHUSD",1739240352597,0.7541,2686.9,2686.1,3.72282]
["bitfinex","ETHUSD",1739240352815,3.72204,2686.7,2686.3,0.7934]
["bitfinex","ETHUSD",1739240353323,3.72179,2686.9,2686.3,0.7934]
["bitfinex","ETHUSD",1739240353522,3.72179,2686.9,2686.3,4.5159]
["bitfinex","ETHUSD",1739240353690,3.7216,2687.1,2686.5,3.72224]
["bitfinex","ETHUSD",1739240353895,3.72224,2686.6,2686.0,0.7934]
["bitfinex","ETHUSD",1739240354090,2.97854018,2686.9,2686.0,0.7934]
["bitfinex","ETHUSD",1739240354451,3.72186,2686.9,2686.2,3.7226]
["bitfinex","ETHUSD",1739240354726,3.72148,2687.1,2686.5,0.7934]
["bitfinex","ETHUSD",1739240354888,7.44309,2687.1,2686.5,4.51568]
["bitfinex","ETHUSD",1739240355094,3.72148,2687.1,2686.5,4.51568]
["bitfinex","ETHUSD",1739240355333,3.72148,2687.1,2686.5,0.7934]
["bitfinex","ETHUSD",1739240355493,3.72148,2687.1,2686.5,4.51565]
["bitfinex","ETHUSD",1739240355696,3.72167,2687.0,2686.5,4.51565]
["bitfinex","ETHUSD",1739240356327,3.72167,2687.0,2686.5,4.51567]
["bitfinex","ETHUSD",1739240356529,5.26820941,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1739240356736,3.72075,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1739240356942,3.72075,2687.7,2687.0,0.7934]
["bitfinex","ETHUSD",1739240357228,3.73264018,2687.8,2687.0,0.7934]
["bitfinex","ETHUSD",1739240357548,3.7203,2688.0,2687.3,3.72119]
["bitfinex","ETHUSD",1739240357701,3.0,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739240357916,6.72045,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1739240358121,3.0,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1739240358529,3.72062,2687.8,2687.1,3.72147]
["bitfinex","ETHUSD",1739240358731,3.72074,2687.7,2687.1,3.72147]
["bitfinex","ETHUSD",1739240358937,3.72087,2687.6,2687.0,4.51498]
["bitfinex","ETHUSD",1739240359252,3.72051,2687.8,2687.2,3.72133]
["bitfinex","ETHUSD",1739240359552,3.0,2687.9,2687.3,3.72108]
["bitfinex","ETHUSD",1739240359859,3.0,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739240360019,3.72,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1739240360223,3.72,2688.2,2687.4,3.75825683]
["bitfinex","ETHUSD",1739240360224,3.72025,2688.0,2687.5,3.72089]
["bitfinex","ETHUSD",1739240361224,3.72025,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1739240361555,3.72025,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1739240361752,3.0,2688.2,2687.3,4.51448]
["bitfinex","ETHUSD",1739240362065,3.71956,2688.5,2687.9,4.51373]
["bitfinex","ETHUSD",1739240362263,3.0,2688.6,2687.9,0.7934]
["bitfinex","ETHUSD",1739240362467,9.08594,2688.3,2687.9,0.7934]
["bitfinex","ETHUSD",1739240362900,5.366,2688.3,2687.9,0.7934]
["bitfinex","ETHUSD",1739240363363,9.08584,2688.3,2687.9,0.7934]
["bitfinex","ETHUSD",1739240363762,5.366,2688.3,2687.9,0.7934]
["bitfinex","ETHUSD",1739240363962,5.366,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739240364350,5.366,2688.3,2687.9,4.51373]
["bitfinex","ETHUSD",1739240364566,5.366,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1739240364866,5.366,2688.3,2688.2,4.51336]
["bitfinex","ETHUSD",1739240365184,3.0,2688.8,2688.2,4.51336]
["bitfinex","ETHUSD",1739240365330,3.71961,2688.5,2687.8,0.7934]
["bitfinex","ETHUSD",1739240365548,4.47347,2688.7,2688.0,3.7201]
["bitfinex","ETHUSD",1739240365747,0.7541,2688.7,2687.8,0.7934]
["bitfinex","ETHUSD",1739240365976,3.72004,2688.2,2687.8,0.7934]
["bitfinex","ETHUSD",1739240366299,3.72028,2688.0,2687.8,0.7934]
["bitfinex","ETHUSD",1739240366455,3.72004,2688.2,2687.8,0.7934]
["bitfinex","ETHUSD",1739240367180,3.72004,2688.2,2687.5,4.5]
["bitfinex","ETHUSD",1739240367357,3.72019,2688.1,2687.5,4.5]
["bitfinex","ETHUSD",1739240367561,3.72004,2688.2,2687.5,4.5]
["bitfinex","ETHUSD",1739240367751,3.72013,2688.1,2687.5,8.22084]
["bitfinex","ETHUSD",1739240367950,3.72013,2688.1,2687.5,4.5]
["bitfinex","ETHUSD",1739240368381,3.72013,2688.1,2687.5,8.22083]
["bitfinex","ETHUSD",1739240368681,3.72004,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739240368987,3.7201,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739240369151,3.72004,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739240369352,3.0,2688.8,2687.5,4.5]
["bitfinex","ETHUSD",1739240369353,3.72025,2688.0,2687.5,0.7792]
["bitfinex","ETHUSD",1739240369553,7.44123,2687.8,2687.2,0.7792]
["bitfinex","ETHUSD",1739240369876,3.72075,2687.7,2687.2,0.7792]
["bitfinex","ETHUSD",1739240370088,3.72094,2687.5,2686.9,4.50087]
["bitfinex","ETHUSD",1739240370386,7.4414,2687.7,2686.9,4.50087]
["bitfinex","ETHUSD",1739240370573,3.72065,2687.7,2687.1,3.72148]
["bitfinex","ETHUSD",1739240370757,3.72079,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739240371189,3.72065,2687.7,2686.9,0.7792]
["bitfinex","ETHUSD",1739240371358,3.72095,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739240371564,3.72065,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1739240371873,3.0,2687.8,2687.2,3.72126]
["bitfinex","ETHUSD",1739240372080,3.7204,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739240372257,3.0,2688.1,2687.7,3.7206]
["bitfinex","ETHUSD",1739240372457,3.0,2688.1,2687.8,0.7792]
["bitfinex","ETHUSD",1739240372677,6.69829018,2688.4,2687.8,4.49971]
["bitfinex","ETHUSD",1739240372678,3.71975,2688.4,2687.8,4.49971]
["bitfinex","ETHUSD",1739240374382,3.71975,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1739240374700,3.71947,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1739240374908,3.71965,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1739240375483,3.7197,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1739240376718,7.439,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1739240376919,3.71947,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1739240377318,7.43897,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1739240377514,3.71947,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1739240377745,3.71984,2688.3,2687.8,4.49964]
["bitfinex","ETHUSD",1739240377915,3.71961,2688.5,2687.8,4.49964]
["bitfinex","ETHUSD",1739240378118,3.71961,2688.5,2687.9,3.72033]
["bitfinex","ETHUSD",1739240378430,3.71975,2688.4,2687.8,4.49962]
["bitfinex","ETHUSD",1739240378846,3.73984018,2688.7,2687.8,0.7792]
["bitfinex","ETHUSD",1739240379012,3.71943,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1739240379344,3.0,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739240379538,3.0,2688.7,2687.8,0.7792]
["bitfinex","ETHUSD",1739240379739,3.71864,2689.2,2688.6,3.71927]
["bitfinex","ETHUSD",1739240380045,7.43731,2689.2,2688.6,3.71927]
["bitfinex","ETHUSD",1739240380455,3.71874,2689.1,2688.6,3.71927]
["bitfinex","ETHUSD",1739240381321,3.0,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1739240381734,3.71842,2689.4,2688.8,3.71909]
["bitfinex","ETHUSD",1739240382068,3.0,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1739240382743,3.71842,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1739240382921,3.71842,2689.4,2688.8,7.43807]
["bitfinex","ETHUSD",1739240383132,3.71842,2689.4,2688.5,0.7792]
["bitfinex","ETHUSD",1739240383332,3.0,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739240383638,6.71863,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1739240383939,3.0,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739240384144,6.71861,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739240384514,5.97854018,2689.3,2688.5,0.7792]
["bitfinex","ETHUSD",1739240384712,3.71912,2688.9,2688.5,0.7792]
["bitfinex","ETHUSD",1739240385026,8.19885,2689.1,2688.5,4.49873]
["bitfinex","ETHUSD",1739240385236,3.71893,2689.0,2688.5,0.7792]
["bitfinex","ETHUSD",1739240385620,4.48004,2689.1,2688.5,0.7792]
["bitfinex","ETHUSD",1739240385827,3.71908,2688.9,2688.5,0.7792]
["bitfinex","ETHUSD",1739240386319,3.71921,2688.8,2688.5,0.7792]
["bitfinex","ETHUSD",1739240386521,3.71908,2688.9,2688.5,0.7792]
["bitfinex","ETHUSD",1739240387816,3.71927,2688.7,2688.5,0.7792]
["bitfinex","ETHUSD",1739240388346,3.7194,2688.6,2688.1,4.49924]
["bitfinex","ETHUSD",1739240388747,3.0,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1739240389410,6.71937,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1739240389845,3.0,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1739240390425,3.0,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739240390845,3.0,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739240391645,3.0,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1739240391811,3.0,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739240392012,3.71866,2689.2,2688.6,0.7792]
["bitfinex","ETHUSD",1739240392325,3.71872,2689.1,2688.6,4.49852]
["bitfinex","ETHUSD",1739240392635,3.71866,2689.2,2688.7,0.03719041]
["bitfinex","ETHUSD",1739240392842,3.71866,2689.2,2688.6,4.4985]
["bitfinex","ETHUSD",1739240393518,3.0,2689.5,2688.6,0.7792]
["bitfinex","ETHUSD",1739240393718,3.71903,2688.9,2688.6,0.7792]
["bitfinex","ETHUSD",1739240394073,3.71887,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240394414,3.71876,2689.1,2688.6,4.49858]
["bitfinex","ETHUSD",1739240394415,7.43758,2689.1,2688.6,4.49858]
["bitfinex","ETHUSD",1739240394616,3.0,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240394819,6.71897,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240395318,3.0,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240395641,3.71899,2688.9,2688.6,0.7792]
["bitfinex","ETHUSD",1739240395812,6.71896,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240396215,3.0,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240396547,3.71902,2688.9,2688.6,0.7792]
["bitfinex","ETHUSD",1739240397252,3.0,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240397855,6.71895,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240398063,3.0,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240398241,3.0,2689.0,2688.6,4.49852]
["bitfinex","ETHUSD",1739240398937,3.0,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240399142,6.71886,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240399351,3.0,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240399591,3.0,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739240399800,3.0,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1739240400672,3.0,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739240401074,6.71887,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240401298,3.0,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240401602,3.0,2689.0,2688.6,4.49853]
["bitfinex","ETHUSD",1739240401900,3.0,2689.0,2688.6,0.7792]
["bitfinex","ETHUSD",1739240403053,3.0,2689.0,2688.6,4.49859]
["bitfinex","ETHUSD",1739240403376,3.0,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739240403778,3.0,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1739240404076,3.0,2689.0,2688.8,3.71911]
["bitfinex","ETHUSD",1739240404252,3.0,2689.0,2688.7,7.43835]
["bitfinex","ETHUSD",1739240404649,3.0,2689.0,2688.8,3.71912]
["bitfinex","ETHUSD",1739240406448,3.0,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739240406776,3.0,2689.0,2688.8,3.71912]
["bitfinex","ETHUSD",1739240406955,3.0,2689.0,2688.6,4.49856]
["bitfinex","ETHUSD",1739240407151,3.0,2689.0,2688.6,8.21788]
["bitfinex","ETHUSD",1739240407671,3.0,2689.0,2688.6,4.49852]
["bitfinex","ETHUSD",1739240407982,3.0,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739240408267,3.0,2689.0,2688.8,3.71912]
["bitfinex","ETHUSD",1739240408981,3.0,2689.0,2688.8,7.43824]
["bitfinex","ETHUSD",1739240409179,3.0,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739240409676,2.52101028,2689.5,2689.1,0.8107]
["bitfinex","ETHUSD",1739240409883,0.7613,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739240410077,3.0,2689.4,2689.1,0.8107]
["bitfinex","ETHUSD",1739240410286,3.71844,2689.3,2688.8,12.46902]
["bitfinex","ETHUSD",1739240410685,3.0,2689.4,2688.8,8.75]
["bitfinex","ETHUSD",1739240410893,3.0,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1739240411691,3.0,2689.4,2689.0,3.71876]
["bitfinex","ETHUSD",1739240411991,2.52101028,2689.5,2689.1,3.71866]
["bitfinex","ETHUSD",1739240412289,3.0,2689.5,2689.1,3.71866]
["bitfinex","ETHUSD",1739240412589,3.0,2689.5,2689.1,3.71858]
["bitfinex","ETHUSD",1739240412760,6.71818,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739240413847,3.0,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1739240414059,3.0,2689.6,2688.8,8.75]
["bitfinex","ETHUSD",1739240414277,3.0,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1739240414971,3.0,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1739240415203,3.34331028,2689.8,2689.2,0.7903]
["bitfinex","ETHUSD",1739240415506,2.52101028,2689.8,2689.5,3.71812]
["bitfinex","ETHUSD",1739240415805,3.0,2689.7,2689.2,4.50881]
["bitfinex","ETHUSD",1739240416407,3.0,2689.7,2688.9,0.7903]
["bitfinex","ETHUSD",1739240416703,3.71834,2689.4,2688.9,4.50928]
["bitfinex","ETHUSD",1739240417006,6.23924028,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739240417384,2.52101028,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739240417586,2.52101028,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739240417892,0.8223,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739240418907,4.54035,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739240419994,0.8223,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739240420398,4.54033,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739240420609,4.54033,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1739240420776,2.52101028,2689.1,2688.6,0.7903]
["bitfinex","ETHUSD",1739240421111,2.52101028,2688.8,2688.3,0.7903]
["bitfinex","ETHUSD",1739240421276,6.24021028,2688.8,2688.3,4.51012]
["bitfinex","ETHUSD",1739240421477,2.52101028,2688.8,2688.3,4.51012]
["bitfinex","ETHUSD",1739240421671,2.52101028,2688.8,2688.4,3.71957]
["bitfinex","ETHUSD",1739240421979,6.71888,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739240422288,3.71906,2688.9,2688.4,3.72715]
["bitfinex","ETHUSD",1739240422483,3.71968,2688.5,2688.3,0.7903]
["bitfinex","ETHUSD",1739240422684,3.71942,2688.6,2688.1,4.51032]
["bitfinex","ETHUSD",1739240422882,6.71893,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739240423083,3.34331028,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1739240423289,3.34331028,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1739240423503,7.06168028,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1739240423673,3.0,2689.1,2688.7,3.71924]
["bitfinex","ETHUSD",1739240424075,3.0,2689.1,2688.6,4.50959]
["bitfinex","ETHUSD",1739240424275,9.23984028,2689.1,2688.5,3.71941]
["bitfinex","ETHUSD",1739240424698,5.52101028,2689.1,2688.5,3.71941]
["bitfinex","ETHUSD",1739240424903,5.52101028,2689.1,2688.7,3.71924]
["bitfinex","ETHUSD",1739240425102,9.23976028,2689.1,2688.5,7.43887]
["bitfinex","ETHUSD",1739240425541,5.52101028,2689.1,2688.5,3.71941]
["bitfinex","ETHUSD",1739240425724,0.8223,2688.9,2688.4,4.5099]
["bitfinex","ETHUSD",1739240426216,4.5414,2688.9,2688.3,16.18949]
["bitfinex","ETHUSD",1739240426414,4.5414,2688.9,2688.3,12.46974]
["bitfinex","ETHUSD",1739240426605,3.7192,2688.8,2688.3,12.46974]
["bitfinex","ETHUSD",1739240426803,4.5414,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1739240427005,4.54136,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1739240427526,4.54136,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1739240428122,0.8223,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1739240428317,10.05779028,2689.1,2688.4,3.71958]
["bitfinex","ETHUSD",1739240428526,3.71894,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1739240428890,3.71908,2688.9,2688.3,3.73472]
["bitfinex","ETHUSD",1739240429090,3.71908,2688.9,2688.4,3.71955]
["bitfinex","ETHUSD",1739240429286,10.05781028,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1739240429490,13.77660028,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1739240430029,6.33901028,2689.1,2688.2,0.7511]
["bitfinex","ETHUSD",1739240430203,3.71942,2688.6,2688.2,0.7511]
["bitfinex","ETHUSD",1739240430604,3.71917,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739240431004,3.71894,2689.0,2688.3,3.71982]
["bitfinex","ETHUSD",1739240431208,10.05781028,2689.1,2688.5,3.71945]
["bitfinex","ETHUSD",1739240431589,3.0,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1739240431790,3.0,2688.9,2687.8,3.72048]
["bitfinex","ETHUSD",1739240431791,0.818,2688.0,2687.1,9.5011]
["bitfinex","ETHUSD",1739240432102,3.72115,2687.4,2687.0,5.0]
["bitfinex","ETHUSD",1739240432301,2.52101028,2687.3,2687.0,5.0]
["bitfinex","ETHUSD",1739240432513,2.59228357,2687.3,2687.0,5.0]
["bitfinex","ETHUSD",1739240432829,0.07127329,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1739240433425,0.07127329,2687.3,2686.9,3.72171]
["bitfinex","ETHUSD",1739240433733,0.07127329,2687.3,2687.1,3.72141]
["bitfinex","ETHUSD",1739240434093,2.52101028,2687.6,2687.1,4.47247]
["bitfinex","ETHUSD",1739240434314,0.06799732,2687.2,2687.1,4.47247]
["bitfinex","ETHUSD",1739240434503,2.52101028,2687.6,2687.1,4.47247]
["bitfinex","ETHUSD",1739240434720,0.06799732,2687.2,2687.1,4.47247]
["bitfinex","ETHUSD",1739240435026,0.818,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1739240435203,3.0,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739240435525,0.818,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1739240435730,3.0,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739240435894,0.818,2688.3,2688.0,3.72013]
["bitfinex","ETHUSD",1739240436095,0.818,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739240436298,3.818,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739240437455,3.0,2687.5,2686.8,8.75]
["bitfinex","ETHUSD",1739240437733,0.8224,2687.2,2686.5,3.72228]
["bitfinex","ETHUSD",1739240437935,3.0,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739240438098,3.72176,2686.9,2686.4,8.7575]
["bitfinex","ETHUSD",1739240438299,6.80513836,2687.5,2686.4,8.75]
["bitfinex","ETHUSD",1739240438300,3.72205,2686.7,2686.4,8.75]
["bitfinex","ETHUSD",1739240438500,3.72205,2686.7,2686.1,9.5322]
["bitfinex","ETHUSD",1739240438713,6.72186,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1739240438923,3.72192,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739240439130,7.44395,2686.8,2686.2,0.0075]
["bitfinex","ETHUSD",1739240439294,3.0,2686.7,2686.1,4.50497]
["bitfinex","ETHUSD",1739240440233,6.72207,2686.7,2686.1,4.50497]
["bitfinex","ETHUSD",1739240440555,3.0,2686.7,2686.1,8.22775]
["bitfinex","ETHUSD",1739240440734,3.0,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1739240440932,3.0,2686.7,2686.1,4.50497]
["bitfinex","ETHUSD",1739240441122,3.0,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1739240441328,0.8224,2687.6,2686.6,0.565]
["bitfinex","ETHUSD",1739240441504,4.54327,2687.6,2686.8,3.72188]
["bitfinex","ETHUSD",1739240441703,4.54327,2687.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739240441704,3.0,2687.0,2686.2,9.5322]
["bitfinex","ETHUSD",1739240441924,3.72186,2686.9,2686.2,4.50486]
["bitfinex","ETHUSD",1739240442122,3.78643567,2686.9,2686.2,4.50486]
["bitfinex","ETHUSD",1739240442332,3.72193,2686.8,2686.2,4.50492]
["bitfinex","ETHUSD",1739240442535,3.78643567,2686.9,2686.2,4.50492]
["bitfinex","ETHUSD",1739240442739,0.06451889,2686.7,2686.2,4.50492]
["bitfinex","ETHUSD",1739240443044,0.06445495,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739240443236,7.54395,2687.1,2686.3,3.72256]
["bitfinex","ETHUSD",1739240443408,0.0644621,2686.5,2686.3,7.44506]
["bitfinex","ETHUSD",1739240443608,3.72176,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1739240443910,0.06435937,2686.4,2686.2,3.72267]
["bitfinex","ETHUSD",1739240444241,0.06428895,2686.3,2686.2,3.72267]
["bitfinex","ETHUSD",1739240444444,3.7219,2686.8,2686.2,3.72267]
["bitfinex","ETHUSD",1739240444738,0.06428895,2686.3,2685.7,0.7897]
["bitfinex","ETHUSD",1739240444942,3.72259,2686.3,2685.7,4.50558]
["bitfinex","ETHUSD",1739240445125,0.06422498,2686.2,2685.7,4.50551]
["bitfinex","ETHUSD",1739240445547,3.0,2686.4,2685.8,3.72325]
["bitfinex","ETHUSD",1739240445548,3.72264,2686.3,2685.8,3.72325]
["bitfinex","ETHUSD",1739240445737,3.0,2686.4,2685.8,3.72325]
["bitfinex","ETHUSD",1739240445944,0.06400522,2686.2,2685.7,0.7822]
["bitfinex","ETHUSD",1739240446117,0.8224,2686.2,2685.6,0.76343957]
["bitfinex","ETHUSD",1739240446319,3.0,2685.9,2685.6,0.76343957]
["bitfinex","ETHUSD",1739240446543,6.72319,2685.9,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240446847,0.06374931,2685.8,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240448236,3.0,2686.0,2685.4,3.7409899]
["bitfinex","ETHUSD",1739240448432,0.06363037,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1739240448645,0.8224,2685.6,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240448947,0.8857853,2685.6,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240449243,3.7237,2685.5,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240449553,0.0633213,2685.5,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240450225,0.06210019,2685.5,2685.4,3.7410999]
["bitfinex","ETHUSD",1739240450611,0.06210019,2685.5,2685.4,4.5382999]
["bitfinex","ETHUSD",1739240450812,0.8224,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1739240451008,0.8224,2686.4,2685.9,3.7231]
["bitfinex","ETHUSD",1739240451353,3.72297,2686.1,2685.5,8.75]
["bitfinex","ETHUSD",1739240451512,3.8224,2686.0,2685.4,3.7409899]
["bitfinex","ETHUSD",1739240451858,3.8224,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1739240452467,3.8224,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739240452630,3.8224,2686.0,2685.6,7.44697]
["bitfinex","ETHUSD",1739240452831,3.8224,2686.0,2685.6,3.72344]
["bitfinex","ETHUSD",1739240453026,3.8224,2686.0,2685.4,3.7410499]
["bitfinex","ETHUSD",1739240453231,7.5454,2686.0,2685.4,3.7409599]
["bitfinex","ETHUSD",1739240453663,3.8224,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739240453863,0.8224,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739240454237,0.8224,2686.0,2685.5,7.44727]
["bitfinex","ETHUSD",1739240454564,3.8224,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1739240454749,3.8224,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1739240455262,3.8224,2686.0,2685.5,7.4472]
["bitfinex","ETHUSD",1739240455583,0.8224,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1739240456261,0.8224,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1739240458527,0.7848,2686.3,2686.0,3.72292]
["bitfinex","ETHUSD",1739240458963,0.7848,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739240459165,0.7848,2686.3,2685.9,7.44619]
["bitfinex","ETHUSD",1739240459369,4.50739,2686.3,2685.8,3.72323]
["bitfinex","ETHUSD",1739240459667,0.7848,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739240459891,0.7848,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1739240460044,0.7848,2686.3,2685.8,3.72315]
["bitfinex","ETHUSD",1739240460361,0.7848,2686.3,2685.9,3.72301]
["bitfinex","ETHUSD",1739240460746,0.7848,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739240460952,0.7848,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739240461147,4.50743,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739240461347,3.0,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1739240461540,3.05426324,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1739240462136,3.05426324,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1739240462137,6.77699324,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1739240462388,6.77699324,2686.2,2685.5,16.19719]
["bitfinex","ETHUSD",1739240462389,3.72294,2686.1,2685.5,16.19719]
["bitfinex","ETHUSD",1739240462669,3.05382878,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1739240463172,0.05382878,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739240463476,0.05382878,2686.0,2685.5,7.44718]
["bitfinex","ETHUSD",1739240463677,0.05382878,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1739240463841,0.05382878,2686.0,2685.6,3.7235]
["bitfinex","ETHUSD",1739240464042,0.05382878,2686.0,2685.5,7.44714]
["bitfinex","ETHUSD",1739240464261,0.05382878,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1739240464459,0.05382878,2686.0,2685.7,3.72339]
["bitfinex","ETHUSD",1739240464672,7.50744,2686.3,2685.7,3.72339]
["bitfinex","ETHUSD",1739240464673,3.72281,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1739240464881,0.05371293,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739240465047,3.72288,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739240465246,0.05364894,2685.8,2685.7,3.72337]
["bitfinex","ETHUSD",1739240465446,0.7848,2685.8,2685.6,3.72354]
["bitfinex","ETHUSD",1739240465641,0.838423,2685.8,2685.4,3.7410199]
["bitfinex","ETHUSD",1739240465846,3.838423,2685.8,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240466067,7.561723,2685.8,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240466458,3.72358,2685.6,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240466752,0.05352334,2685.7,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240467046,3.0,2685.6,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240467244,4.5085,2685.5,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240467550,10.08795875,2685.5,2685.4,0.0172599]
["bitfinex","ETHUSD",1739240468142,10.08795875,2685.5,2684.7,0.1463268]
["bitfinex","ETHUSD",1739240468342,3.72671,2683.4,2683.1,5.0]
["bitfinex","ETHUSD",1739240468544,0.7848,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739240468773,0.7848,2683.7,2683.1,4.46977064]
["bitfinex","ETHUSD",1739240468940,0.7848,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1739240469140,0.7848,2684.0,2683.1,0.78001198]
["bitfinex","ETHUSD",1739240469347,6.25198664,2683.9,2683.1,4.46978064]
["bitfinex","ETHUSD",1739240469555,2.52606664,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1739240469759,7.51059,2684.0,2683.3,3.72672]
["bitfinex","ETHUSD",1739240470274,7.51059,2684.0,2683.0,8.75]
["bitfinex","ETHUSD",1739240470275,0.7225,2683.1,2680.6,8.75]
["bitfinex","ETHUSD",1739240470616,3.73005,2681.0,2680.2,0.7603]
["bitfinex","ETHUSD",1739240470776,0.2,2682.3,2679.7,4.52073883]
["bitfinex","ETHUSD",1739240470976,0.1,2680.2,2679.7,3.76043883]
["bitfinex","ETHUSD",1739240471210,0.84154787,2680.2,2680.1,1.0153512]
["bitfinex","ETHUSD",1739240471344,0.5152,2682.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739240471547,0.5152,2682.3,2680.8,0.7604]
["bitfinex","ETHUSD",1739240471802,0.5152,2682.3,2681.4,3.72936]
["bitfinex","ETHUSD",1739240472008,0.5152,2682.3,2680.9,3.73009]
["bitfinex","ETHUSD",1739240472283,0.5152,2682.8,2681.9,3.72868]
["bitfinex","ETHUSD",1739240472506,0.5152,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739240472647,0.5152,2682.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739240472849,0.5152,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1739240473263,1.0221891,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1739240473580,4.2411,2684.0,2683.0,3.72716]
["bitfinex","ETHUSD",1739240473754,4.2411,2684.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739240473962,0.04491381,2683.9,2683.1,3.72701]
["bitfinex","ETHUSD",1739240474143,0.04491381,2683.9,2683.2,0.03726361]
["bitfinex","ETHUSD",1739240474370,0.38390273,2683.9,2683.3,3.72669]
["bitfinex","ETHUSD",1739240474547,0.33898892,2683.9,2683.0,3.72713]
["bitfinex","ETHUSD",1739240474795,3.77093974,2683.8,2682.9,3.7273]
["bitfinex","ETHUSD",1739240474998,3.72652,2683.5,2682.5,8.75]
["bitfinex","ETHUSD",1739240475199,4.10998651,2683.8,2682.7,3.72755]
["bitfinex","ETHUSD",1739240475352,0.0445934,2683.4,2682.5,8.75]
["bitfinex","ETHUSD",1739240475555,4.06513677,2683.8,2682.7,3.72757]
["bitfinex","ETHUSD",1739240475856,3.72636,2683.6,2682.7,3.72757]
["bitfinex","ETHUSD",1739240476054,6.77105566,2683.7,2682.4,3.728]
["bitfinex","ETHUSD",1739240476254,0.04465749,2683.5,2682.3,4.48847]
["bitfinex","ETHUSD",1739240476482,3.7269,2683.2,2682.3,0.7604]
["bitfinex","ETHUSD",1739240476895,0.04412117,2683.1,2682.3,0.7604]
["bitfinex","ETHUSD",1739240477247,3.72761,2682.7,2681.8,0.7604]
["bitfinex","ETHUSD",1739240477517,3.72761,2682.7,2681.7,3.72897]
["bitfinex","ETHUSD",1739240477808,0.04380057,2682.6,2681.7,3.72897]
["bitfinex","ETHUSD",1739240478006,0.04380057,2682.6,2681.3,0.7604]
["bitfinex","ETHUSD",1739240478221,3.72761,2682.7,2681.7,3.7289]
["bitfinex","ETHUSD",1739240478418,0.04373644,2682.5,2681.8,3.72882]
["bitfinex","ETHUSD",1739240478622,0.33904677,2682.5,2681.8,3.72883]
["bitfinex","ETHUSD",1739240478917,0.0436723,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739240479307,0.0436723,2682.4,2681.5,3.72923]
["bitfinex","ETHUSD",1739240479508,0.0436723,2682.4,2681.7,3.72893]
["bitfinex","ETHUSD",1739240479820,0.0436723,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1739240480023,0.0436723,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739240480324,0.0436723,2682.4,2682.0,3.72851]
["bitfinex","ETHUSD",1739240480628,0.54247484,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1739240480826,0.0434323,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739240481022,0.54247484,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739240481940,6.72634,2683.6,2682.4,0.0075]
["bitfinex","ETHUSD",1739240482133,4.24083,2684.2,2682.8,0.565]
["bitfinex","ETHUSD",1739240482352,0.04093697,2683.5,2683.2,3.72678]
["bitfinex","ETHUSD",1739240482638,0.04127682,2683.7,2682.8,0.015]
["bitfinex","ETHUSD",1739240482840,4.24071,2684.2,2683.4,3.72648]
["bitfinex","ETHUSD",1739240483025,4.24071,2684.2,2682.8,0.0075]
["bitfinex","ETHUSD",1739240483252,0.53990557,2684.1,2683.4,3.72649]
["bitfinex","ETHUSD",1739240483447,0.53990557,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739240484050,0.53990557,2684.1,2683.9,3.7258]
["bitfinex","ETHUSD",1739240484218,0.53990557,2684.1,2683.3,0.015]
["bitfinex","ETHUSD",1739240484418,3.72508,2684.5,2683.2,3.72685]
["bitfinex","ETHUSD",1739240484632,3.0,2684.6,2682.9,8.75]
["bitfinex","ETHUSD",1739240484864,0.3377772,2684.0,2683.1,3.72703]
["bitfinex","ETHUSD",1739240485164,0.3377772,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739240485371,0.3377772,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739240485521,0.3377772,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1739240486517,3.54044352,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1739240486718,0.54044352,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1739240487525,0.54044352,2684.4,2683.4,3.72658]
["bitfinex","ETHUSD",1739240487719,3.72561,2684.2,2683.4,3.72658]
["bitfinex","ETHUSD",1739240488055,3.72561,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1739240488759,0.33811589,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1739240489134,0.33806663,2684.0,2683.8,3.72596]
["bitfinex","ETHUSD",1739240490352,0.33806663,2684.0,2683.0,0.015]
["bitfinex","ETHUSD",1739240490562,0.33806663,2684.0,2682.8,8.75]
["bitfinex","ETHUSD",1739240490563,0.5152,2683.8,2682.8,8.75]
["bitfinex","ETHUSD",1739240490780,0.5152,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1739240491082,0.33806663,2684.0,2682.8,3.72738]
["bitfinex","ETHUSD",1739240491083,0.33806663,2684.0,2683.8,3.726]
["bitfinex","ETHUSD",1739240491283,0.33806663,2684.1,2683.8,3.726]
["bitfinex","ETHUSD",1739240491581,0.33806663,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739240492528,0.33806663,2684.1,2684.0,3.76303252]
["bitfinex","ETHUSD",1739240492741,0.33806663,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739240493682,0.33806663,2684.1,2684.0,3.74078]
["bitfinex","ETHUSD",1739240493890,0.33806663,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739240494379,0.33806663,2685.0,2683.7,0.55]
["bitfinex","ETHUSD",1739240494380,3.72567,2684.1,2683.5,3.72636]
["bitfinex","ETHUSD",1739240494582,3.72547,2684.3,2683.6,3.72631]
["bitfinex","ETHUSD",1739240494783,3.72547,2684.3,2683.5,3.72636]
["bitfinex","ETHUSD",1739240494948,3.72547,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1739240495144,3.72547,2684.3,2683.6,3.7263]
["bitfinex","ETHUSD",1739240495488,0.87851015,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1739240495670,1.21827886,2684.2,2683.5,3.72634]
["bitfinex","ETHUSD",1739240495879,0.03511952,2684.1,2683.6,3.72628]
["bitfinex","ETHUSD",1739240496248,0.03511952,2684.1,2683.5,3.72634]
["bitfinex","ETHUSD",1739240496452,3.72582,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1739240496672,3.76345289,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1739240496874,4.10151952,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739240497091,4.10151952,2684.0,2683.1,3.72697]
["bitfinex","ETHUSD",1739240497587,0.33976871,2683.9,2683.5,3.72642]
["bitfinex","ETHUSD",1739240498289,0.33806663,2683.8,2683.5,3.72642]
["bitfinex","ETHUSD",1739240499085,0.33806663,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739240499285,0.33976871,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739240500055,0.33976871,2683.7,2683.6,4.51894]
["bitfinex","ETHUSD",1739240500551,0.33806663,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739240500984,4.06302663,2684.6,2683.7,3.72619]
["bitfinex","ETHUSD",1739240501179,3.72525,2684.4,2683.6,3.72628]
["bitfinex","ETHUSD",1739240501394,0.33806663,2684.6,2683.2,9.5427]
["bitfinex","ETHUSD",1739240501574,3.72587,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739240501772,0.5152,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739240502693,0.33806663,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739240502998,3.72628,2683.7,2682.9,3.72723]
["bitfinex","ETHUSD",1739240503171,3.72628,2683.7,2683.0,3.72707]
["bitfinex","ETHUSD",1739240503371,0.34090625,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739240503772,3.72651,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1739240504182,3.72657,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1739240504391,0.34090625,2683.6,2682.9,3.72723]
["bitfinex","ETHUSD",1739240504597,0.34090625,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1739240504896,0.34090625,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739240506094,0.33806663,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739240506278,0.33806663,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1739240506480,0.33806663,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739240507097,0.33806663,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739240507257,4.06424663,2683.8,2683.2,3.72685]
["bitfinex","ETHUSD",1739240507662,0.33806663,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1739240507881,0.33806663,2683.8,2683.3,7.45329]
["bitfinex","ETHUSD",1739240508093,0.34157233,2683.7,2683.3,3.72663]
["bitfinex","ETHUSD",1739240508318,0.67963896,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739240508901,0.67963896,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739240509078,0.67963896,2683.7,2683.4,0.7795]
["bitfinex","ETHUSD",1739240509490,3.72661,2683.4,2682.8,0.0075]
["bitfinex","ETHUSD",1739240509691,3.72661,2683.4,2682.1,12.47831]
["bitfinex","ETHUSD",1739240509692,3.72751,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739240510015,3.72751,2682.8,2682.0,3.72849]
["bitfinex","ETHUSD",1739240510016,1.44693896,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739240510320,1.44693896,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1739240510542,1.44693896,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739240510933,0.34157233,2683.5,2683.2,3.72678]
["bitfinex","ETHUSD",1739240511080,0.34157233,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739240511288,0.34157233,2683.5,2682.8,3.7274]
["bitfinex","ETHUSD",1739240511506,0.34157233,2683.5,2683.0,3.72712]
["bitfinex","ETHUSD",1739240511716,4.06806233,2683.5,2683.0,3.72712]
["bitfinex","ETHUSD",1739240512030,3.72684,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1739240512221,3.0,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1739240512719,3.0,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739240512914,3.0,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1739240513116,3.0,2683.2,2682.6,7.45534]
["bitfinex","ETHUSD",1739240513281,3.0,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1739240513487,3.0,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739240513924,4.49433,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739240514109,4.49433,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739240514307,3.0,2683.0,2682.3,3.72807]
["bitfinex","ETHUSD",1739240514620,0.7673,2682.4,2681.5,0.7795]
["bitfinex","ETHUSD",1739240514822,0.7673,2682.4,2682.1,3.7283]
["bitfinex","ETHUSD",1739240514997,0.7673,2682.4,2682.2,3.72815]
["bitfinex","ETHUSD",1739240515197,3.7673,2682.4,2681.3,3.72948]
["bitfinex","ETHUSD",1739240515410,3.0,2682.2,2681.5,3.72924]
["bitfinex","ETHUSD",1739240515801,1.81439176,2684.5,2681.5,3.72924]
["bitfinex","ETHUSD",1739240515802,3.7673,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739240515999,0.7673,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739240516197,0.7673,2682.7,2682.0,3.72842]
["bitfinex","ETHUSD",1739240516405,0.7673,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1739240516632,0.7673,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1739240516836,0.7673,2682.7,2681.1,1.51089061]
["bitfinex","ETHUSD",1739240516995,0.7673,2682.0,2680.7,8.75]
["bitfinex","ETHUSD",1739240517203,3.7289,2681.8,2681.0,0.76094175]
["bitfinex","ETHUSD",1739240517532,4.49591,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1739240517733,4.49591,2682.0,2681.3,3.7295]
["bitfinex","ETHUSD",1739240518231,3.72878,2681.9,2681.3,3.7295]
["bitfinex","ETHUSD",1739240518402,3.72893,2681.8,2681.0,0.76094175]
["bitfinex","ETHUSD",1739240518603,0.7673,2682.0,2681.1,0.03729194]
["bitfinex","ETHUSD",1739240518927,0.7673,2682.0,2681.6,3.72899]
["bitfinex","ETHUSD",1739240519436,0.8249,2682.5,2681.5,3.72925]
["bitfinex","ETHUSD",1739240519602,0.8249,2682.5,2682.1,3.7283]
["bitfinex","ETHUSD",1739240520005,0.8249,2682.9,2681.5,0.0075]
["bitfinex","ETHUSD",1739240520210,0.8249,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1739240520811,0.8249,2682.9,2682.3,3.72807]
["bitfinex","ETHUSD",1739240521017,0.8249,2682.9,2681.9,3.72868]
["bitfinex","ETHUSD",1739240521214,3.72828,2682.3,2681.5,3.72916]
["bitfinex","ETHUSD",1739240521525,3.72865,2682.0,2681.3,3.72946]
["bitfinex","ETHUSD",1739240521754,3.72843,2682.1,2681.4,3.72928]
["bitfinex","ETHUSD",1739240521897,0.8249,2682.2,2681.5,3.7292]
["bitfinex","ETHUSD",1739240522100,0.8249,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1739240522335,0.8249,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739240522804,0.8249,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739240522999,0.8249,2682.2,2681.0,0.7554]
["bitfinex","ETHUSD",1739240523229,0.8249,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1739240523671,0.8249,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739240523873,4.55319,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1739240524078,3.72897,2681.8,2681.0,4.48523]
["bitfinex","ETHUSD",1739240524279,3.72903,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1739240524480,0.8249,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739240524644,0.8249,2681.6,2681.0,3.72983]
["bitfinex","ETHUSD",1739240524848,0.8249,2681.6,2680.7,3.73023]
["bitfinex","ETHUSD",1739240525048,3.72972,2681.2,2680.2,3.73106]
["bitfinex","ETHUSD",1739240525268,3.72972,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739240525583,3.72943,2681.4,2680.7,3.73023]
["bitfinex","ETHUSD",1739240525897,0.8249,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739240526382,0.8249,2681.6,2681.2,3.72963]
["bitfinex","ETHUSD",1739240526591,0.8249,2681.6,2681.3,3.72943]
["bitfinex","ETHUSD",1739240526747,0.8249,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739240527170,3.72875,2681.9,2681.1,3.72969]
["bitfinex","ETHUSD",1739240527376,3.0,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739240527571,3.0,2681.9,2681.5,3.72923]
["bitfinex","ETHUSD",1739240527887,3.72881,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1739240528077,3.72893,2681.8,2681.1,3.72972]
["bitfinex","ETHUSD",1739240528276,0.8249,2681.5,2680.6,3.73041]
["bitfinex","ETHUSD",1739240528507,0.8249,2681.5,2680.8,3.73011]
["bitfinex","ETHUSD",1739240528508,3.72947,2681.4,2680.8,3.73011]
["bitfinex","ETHUSD",1739240528713,1.13572,2681.8,2680.2,0.7554]
["bitfinex","ETHUSD",1739240528871,3.40861233,2682.8,2680.7,0.0075]
["bitfinex","ETHUSD",1739240529082,3.72857,2682.0,2680.7,0.0075]
["bitfinex","ETHUSD",1739240529387,3.72857,2682.0,2681.2,3.72953]
["bitfinex","ETHUSD",1739240529582,3.72881,2681.9,2681.1,3.72975]
["bitfinex","ETHUSD",1739240529915,3.72817,2682.3,2681.6,3.72898]
["bitfinex","ETHUSD",1739240530126,3.7283,2682.2,2681.6,3.72898]
["bitfinex","ETHUSD",1739240530425,3.40861233,2682.8,2682.0,3.72847]
["bitfinex","ETHUSD",1739240530578,0.74468402,2683.0,2681.5,3.72921]
["bitfinex","ETHUSD",1739240530908,0.74468402,2683.0,2681.4,0.7554]
["bitfinex","ETHUSD",1739240530909,3.72784,2682.6,2682.0,3.72845]
["bitfinex","ETHUSD",1739240531414,3.72798,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1739240531712,3.72839,2682.2,2681.5,3.72925]
["bitfinex","ETHUSD",1739240532007,3.72858,2682.0,2681.4,4.48474]
["bitfinex","ETHUSD",1739240532208,3.72907,2681.7,2680.9,0.7574]
["bitfinex","ETHUSD",1739240532409,3.72873,2681.9,2681.1,3.72971]
["bitfinex","ETHUSD",1739240532616,3.72893,2681.8,2681.1,3.72969]
["bitfinex","ETHUSD",1739240532913,3.72893,2681.8,2681.2,3.72963]
["bitfinex","ETHUSD",1739240533072,3.72899,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1739240533499,3.0,2682.2,2681.2,3.72963]
["bitfinex","ETHUSD",1739240534219,3.0,2682.2,2681.2,3.72840888]
["bitfinex","ETHUSD",1739240534220,3.72892,2681.8,2681.2,3.72840888]
["bitfinex","ETHUSD",1739240534507,3.72916,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739240534713,3.72878,2681.9,2681.0,3.72995]
["bitfinex","ETHUSD",1739240534876,3.72878,2681.9,2681.2,3.72958]
["bitfinex","ETHUSD",1739240535314,3.72898,2681.7,2681.0,3.72987]
["bitfinex","ETHUSD",1739240535477,3.72916,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1739240535794,3.72898,2681.7,2681.0,3.72987]
["bitfinex","ETHUSD",1739240536311,3.72914,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1739240536608,3.72933,2681.5,2680.8,7.46034]
["bitfinex","ETHUSD",1739240536813,3.72933,2681.5,2680.9,3.72997]
["bitfinex","ETHUSD",1739240536982,0.4698,2681.6,2681.0,3.72982]
["bitfinex","ETHUSD",1739240537313,4.19893,2681.6,2681.0,3.72982]
["bitfinex","ETHUSD",1739240537912,0.4698,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739240538211,0.4698,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739240538725,0.4698,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1739240538902,0.4698,2681.6,2681.0,3.72982]
["bitfinex","ETHUSD",1739240539074,3.72901,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1739240540420,3.72901,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739240540799,3.72901,2681.7,2681.0,3.72988]
["bitfinex","ETHUSD",1739240541000,3.72901,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739240541922,0.4698,2681.9,2681.4,3.72926]
["bitfinex","ETHUSD",1739240542085,0.4698,2682.2,2681.5,3.72918]
["bitfinex","ETHUSD",1739240542285,0.4698,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739240542885,0.4698,2681.8,2680.5,3.73062]
["bitfinex","ETHUSD",1739240543110,3.0,2681.4,2680.0,0.7997]
["bitfinex","ETHUSD",1739240543319,3.73062,2680.6,2680.0,0.7997]
["bitfinex","ETHUSD",1739240543618,4.20027,2680.7,2680.0,0.7997]
["bitfinex","ETHUSD",1739240543821,0.4698,2680.7,2680.1,3.73106]
["bitfinex","ETHUSD",1739240544318,3.73053,2680.6,2680.0,7.46245]
["bitfinex","ETHUSD",1739240544517,3.73053,2680.6,2680.0,3.73121]
["bitfinex","ETHUSD",1739240544743,0.4698,2680.7,2680.0,3.73121]
["bitfinex","ETHUSD",1739240545035,0.4698,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1739240545239,0.4698,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739240545642,0.4698,2681.1,2680.8,3.73018]
["bitfinex","ETHUSD",1739240546122,0.4698,2681.5,2680.8,3.73018]
["bitfinex","ETHUSD",1739240546334,0.4698,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739240546618,0.4698,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739240546821,3.72888,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1739240547159,3.4698,2681.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739240547160,0.4698,2681.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739240547442,0.4698,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739240547594,3.4698,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739240547936,0.4698,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739240548222,0.2504,2682.5,2682.0,3.7285]
["bitfinex","ETHUSD",1739240548417,0.2504,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739240548584,0.2504,2682.5,2682.0,3.7285]
["bitfinex","ETHUSD",1739240548790,3.72813,2682.4,2681.6,3.72903]
["bitfinex","ETHUSD",1739240548989,3.72815,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1739240549225,3.72815,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1739240549589,3.72815,2682.3,2681.7,7.45782]
["bitfinex","ETHUSD",1739240549983,3.72815,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1739240550225,3.72815,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739240550407,0.2504,2682.5,2681.3,0.7858]
["bitfinex","ETHUSD",1739240550606,3.729,2681.7,2681.0,0.7858]
["bitfinex","ETHUSD",1739240550794,3.72904,2681.7,2681.0,0.7858]
["bitfinex","ETHUSD",1739240550995,0.4698,2681.9,2681.0,0.7858]
["bitfinex","ETHUSD",1739240551201,3.72956,2681.3,2680.6,3.7304]
["bitfinex","ETHUSD",1739240551423,3.72956,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1739240551618,3.72929,2681.5,2680.7,3.73028]
["bitfinex","ETHUSD",1739240551823,3.72929,2681.5,2680.7,3.73026]
["bitfinex","ETHUSD",1739240551988,7.45866,2681.5,2680.8,3.73022]
["bitfinex","ETHUSD",1739240552185,3.72929,2681.5,2680.4,0.7858]
["bitfinex","ETHUSD",1739240552404,3.72935,2681.5,2680.8,3.73021]
["bitfinex","ETHUSD",1739240552602,3.72954,2681.3,2680.6,3.73041]
["bitfinex","ETHUSD",1739240552785,3.7296,2681.3,2680.6,3.73041]
["bitfinex","ETHUSD",1739240552989,3.72932,2681.5,2680.8,3.73013]
["bitfinex","ETHUSD",1739240553192,3.72932,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1739240553625,3.72932,2681.5,2680.9,7.45996]
["bitfinex","ETHUSD",1739240553824,3.72932,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1739240554524,3.87841233,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739240554713,0.4698,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1739240555093,4.1986,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739240555295,0.4698,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739240555495,4.1985,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739240556245,4.19811,2682.2,2681.6,3.72898]
["bitfinex","ETHUSD",1739240556552,0.4698,2682.2,2681.6,3.72898]
["bitfinex","ETHUSD",1739240556745,3.72816,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739240557224,4.44814,2682.5,2681.8,3.72872]
["bitfinex","ETHUSD",1739240557435,4.44814,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1739240557739,4.44814,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1739240558036,0.7202,2682.5,2681.4,0.03728331]
["bitfinex","ETHUSD",1739240558356,3.72801,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739240558525,3.72801,2682.4,2681.8,7.45746]
["bitfinex","ETHUSD",1739240558730,3.72801,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739240559435,0.7202,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1739240559742,3.72805,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739240559916,3.72805,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1739240559917,0.7202,2682.5,2681.8,3.72872]
["bitfinex","ETHUSD",1739240560120,0.7202,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739240560722,4.44808,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739240561415,0.2504,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739240561616,0.2504,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1739240561833,0.2504,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739240562529,3.72812,2682.4,2681.9,4.51449]
["bitfinex","ETHUSD",1739240562735,3.97835,2682.5,2681.9,4.5144]
["bitfinex","ETHUSD",1739240563453,3.97835,2682.5,2681.7,3.72889]
["bitfinex","ETHUSD",1739240563454,3.72822,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739240563940,3.72822,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739240564142,3.97836,2682.5,2681.9,3.72866]
["bitfinex","ETHUSD",1739240564440,3.97836,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739240564857,7.70632,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739240565032,3.97836,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739240565549,3.97836,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739240565764,3.72815,2682.3,2681.3,0.7858]
["bitfinex","ETHUSD",1739240565915,3.72834,2682.2,2681.6,3.72907]
["bitfinex","ETHUSD",1739240566117,3.72815,2682.3,2681.6,3.72907]
["bitfinex","ETHUSD",1739240566321,3.72815,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739240566563,0.4698,2681.3,2680.3,3.73092]
["bitfinex","ETHUSD",1739240566727,3.72976,2681.2,2680.4,3.73076]
["bitfinex","ETHUSD",1739240566915,3.72976,2681.2,2680.2,3.731]
["bitfinex","ETHUSD",1739240566916,3.40861233,2681.2,2680.2,3.731]
["bitfinex","ETHUSD",1739240567120,3.73032,2680.8,2680.1,3.7311]
["bitfinex","ETHUSD",1739240567342,3.73032,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1739240567543,3.73001,2681.0,2680.3,3.73088]
["bitfinex","ETHUSD",1739240567743,3.72973,2681.2,2680.2,0.03730357]
["bitfinex","ETHUSD",1739240567948,3.72995,2681.0,2680.4,3.73072]
["bitfinex","ETHUSD",1739240568654,3.72973,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1739240569024,0.4698,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1739240569219,0.4698,2681.3,2680.6,3.73048]
["bitfinex","ETHUSD",1739240569620,0.4698,2681.3,2680.6,3.7304]
["bitfinex","ETHUSD",1739240570039,4.19937,2681.3,2680.6,3.7304]
["bitfinex","ETHUSD",1739240570243,4.19939,2681.3,2680.6,3.7304]
["bitfinex","ETHUSD",1739240570455,4.19938,2681.3,2680.7,3.73031]
["bitfinex","ETHUSD",1739240570758,0.4698,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739240571052,0.4698,2681.8,2681.0,3.72982]
["bitfinex","ETHUSD",1739240571257,0.4698,2681.8,2681.2,3.72956]
["bitfinex","ETHUSD",1739240571455,0.4698,2681.8,2680.6,0.7858]
["bitfinex","ETHUSD",1739240571677,3.7297,2681.2,2680.6,4.51626]
["bitfinex","ETHUSD",1739240571861,3.72975,2681.2,2680.6,0.7858]
["bitfinex","ETHUSD",1739240572940,3.72982,2681.1,2680.6,0.7858]
["bitfinex","ETHUSD",1739240573139,3.72945,2681.4,2680.6,0.7858]
["bitfinex","ETHUSD",1739240573345,3.72945,2681.4,2680.8,3.7302]
["bitfinex","ETHUSD",1739240574147,4.19871,2681.8,2680.9,3.72997]
["bitfinex","ETHUSD",1739240574346,4.19871,2681.8,2681.2,3.72955]
["bitfinex","ETHUSD",1739240574757,0.4698,2681.8,2680.6,0.7858]
["bitfinex","ETHUSD",1739240575064,3.73041,2680.7,2680.3,0.7858]
["bitfinex","ETHUSD",1739240575238,3.73069,2680.5,2680.3,0.7858]
["bitfinex","ETHUSD",1739240575445,3.73041,2680.7,2679.9,0.7858]
["bitfinex","ETHUSD",1739240575640,7.46089,2680.7,2680.0,3.73125]
["bitfinex","ETHUSD",1739240575874,3.73009,2680.9,2679.9,0.7858]
["bitfinex","ETHUSD",1739240576051,3.73107,2680.2,2679.5,4.5178]
["bitfinex","ETHUSD",1739240576255,4.20008,2680.8,2679.7,3.73172]
["bitfinex","ETHUSD",1739240576256,3.73087,2680.4,2679.7,3.73172]
["bitfinex","ETHUSD",1739240576965,3.73087,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1739240577160,3.73054,2680.6,2679.7,3.73172]
["bitfinex","ETHUSD",1739240577366,4.20012,2680.8,2679.5,0.7858]
["bitfinex","ETHUSD",1739240577551,0.4698,2680.8,2679.9,3.73148]
["bitfinex","ETHUSD",1739240577762,3.73045,2680.7,2680.0,3.73132]
["bitfinex","ETHUSD",1739240578131,0.4698,2680.8,2679.6,3.73182]
["bitfinex","ETHUSD",1739240578549,3.7306,2680.6,2679.8,3.73159]
["bitfinex","ETHUSD",1739240578749,3.73073,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1739240579363,3.7306,2680.6,2679.8,3.73152]
["bitfinex","ETHUSD",1739240579570,3.73064,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739240579739,3.7306,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1739240579940,3.73066,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1739240580141,3.7306,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1739240580664,3.73058,2680.6,2679.5,0.7858]
["bitfinex","ETHUSD",1739240580833,3.73176,2679.8,2679.5,0.7858]
["bitfinex","ETHUSD",1739240581049,3.73148,2679.9,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240581250,0.4698,2680.1,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240581251,4.20102,2680.1,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240581458,3.73101,2680.3,2679.4,3.8783868]
["bitfinex","ETHUSD",1739240581656,3.73126,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739240581954,3.73126,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1739240582138,3.73126,2680.1,2679.4,3.8783868]
["bitfinex","ETHUSD",1739240582339,3.73137,2680.0,2679.4,3.8783868]
["bitfinex","ETHUSD",1739240582540,3.73126,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1739240582765,3.73126,2680.1,2679.4,3.8783868]
["bitfinex","ETHUSD",1739240582981,3.73162,2679.8,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240583132,3.0,2680.7,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240583133,0.4698,2680.5,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240583334,4.20183,2679.5,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240583964,0.4698,2679.5,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240584158,4.20183,2679.5,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240584363,0.4698,2679.5,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240584563,3.73143,2680.0,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240585073,3.7315,2679.9,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240585276,0.4698,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1739240585481,0.4698,2680.1,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240585482,3.73163,2679.8,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240585651,3.73202,2679.6,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240585973,3.73203,2679.5,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240586276,4.20183,2679.5,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240586463,7.20183,2679.5,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240586851,3.7318,2679.7,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240587038,3.73163,2679.8,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240587245,3.73199,2679.6,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240588445,0.4698,2679.9,2679.4,0.1463268]
["bitfinex","ETHUSD",1739240589074,0.4698,2679.9,2679.4,3.8783968]
["bitfinex","ETHUSD",1739240589473,0.4698,2680.2,2679.4,3.8784068]
["bitfinex","ETHUSD",1739240589649,3.73137,2680.0,2679.4,3.8784068]
["bitfinex","ETHUSD",1739240589856,3.73153,2679.9,2679.4,3.8784068]
["bitfinex","ETHUSD",1739240590075,3.73288,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1739240590385,3.0,2678.2,2676.7,0.8972268]
["bitfinex","ETHUSD",1739240590580,3.73524,2677.2,2676.7,0.8972268]
["bitfinex","ETHUSD",1739240590782,3.73524,2677.2,2676.7,0.1463268]
["bitfinex","ETHUSD",1739240591604,0.4698,2677.4,2676.7,0.1463268]
["bitfinex","ETHUSD",1739240591947,3.73523,2677.3,2676.7,0.1463268]
["bitfinex","ETHUSD",1739240592147,3.73524,2677.2,2676.7,0.1463268]
["bitfinex","ETHUSD",1739240592552,0.4698,2677.4,2676.7,0.1463268]
["bitfinex","ETHUSD",1739240592783,0.4698,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1739240593587,3.73524,2677.2,2676.7,0.1463268]
["bitfinex","ETHUSD",1739240594081,4.2044,2677.7,2677.0,3.73549]
["bitfinex","ETHUSD",1739240594285,3.73451,2677.8,2677.1,3.74038]
["bitfinex","ETHUSD",1739240594866,3.73401,2678.1,2677.8,0.005]
["bitfinex","ETHUSD",1739240595056,0.4698,2678.4,2677.8,0.005]
["bitfinex","ETHUSD",1739240595257,3.73413,2678.0,2677.8,0.005]
["bitfinex","ETHUSD",1739240595895,3.73388,2678.2,2677.8,0.005]
["bitfinex","ETHUSD",1739240596083,3.73426,2677.9,2677.8,0.005]
["bitfinex","ETHUSD",1739240597691,3.73406,2678.1,2677.8,0.005]
["bitfinex","ETHUSD",1739240597897,3.73375,2678.3,2677.8,0.005]
["bitfinex","ETHUSD",1739240598194,3.73301,2678.8,2677.8,0.005]
["bitfinex","ETHUSD",1739240598358,3.0,2678.7,2678.1,3.73393]
["bitfinex","ETHUSD",1739240598560,0.4698,2678.9,2678.1,3.73393]
["bitfinex","ETHUSD",1739240598759,0.4698,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1739240598983,4.20277,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1739240599187,3.73302,2678.8,2678.1,3.73393]
["bitfinex","ETHUSD",1739240599494,3.73298,2678.9,2678.2,0.7788]
["bitfinex","ETHUSD",1739240599697,5.379,2679.0,2678.2,4.51252]
["bitfinex","ETHUSD",1739240599991,3.0,2678.9,2678.4,3.73351]
["bitfinex","ETHUSD",1739240600203,3.73294,2678.9,2678.2,0.7788]
["bitfinex","ETHUSD",1739240600393,3.73328,2678.7,2678.0,0.7788]
["bitfinex","ETHUSD",1739240600685,3.7332,2678.7,2678.1,3.73385]
["bitfinex","ETHUSD",1739240600864,3.73296,2678.9,2678.2,3.7338]
["bitfinex","ETHUSD",1739240601056,3.73296,2678.9,2678.3,3.77091277]
["bitfinex","ETHUSD",1739240601275,3.73316,2678.7,2678.0,4.51283]
["bitfinex","ETHUSD",1739240601593,3.73296,2678.9,2678.2,3.73385]
["bitfinex","ETHUSD",1739240602272,5.379,2679.0,2678.0,4.5129]
["bitfinex","ETHUSD",1739240602474,3.73327,2678.7,2678.0,4.5128]
["bitfinex","ETHUSD",1739240602701,3.73327,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1739240602904,3.73327,2678.7,2678.0,4.5128]
["bitfinex","ETHUSD",1739240603287,3.73329,2678.6,2678.0,4.5128]
["bitfinex","ETHUSD",1739240603485,3.73327,2678.7,2678.0,4.5128]
["bitfinex","ETHUSD",1739240603486,3.73327,2678.7,2678.0,0.7788]
["bitfinex","ETHUSD",1739240603910,3.73327,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1739240604074,3.73327,2678.7,2678.0,4.51291]
["bitfinex","ETHUSD",1739240604587,5.379,2679.0,2678.2,3.73375]
["bitfinex","ETHUSD",1739240604802,5.379,2679.0,2678.0,4.51284]
["bitfinex","ETHUSD",1739240605107,3.73342,2678.6,2678.0,0.7788]
["bitfinex","ETHUSD",1739240605306,3.73308,2678.8,2678.0,4.51289]
["bitfinex","ETHUSD",1739240605511,16.25324233,2679.0,2678.3,3.73368]
["bitfinex","ETHUSD",1739240605708,12.52039233,2679.0,2678.3,3.73368]
["bitfinex","ETHUSD",1739240606009,16.25322233,2679.0,2678.3,3.73368]
["bitfinex","ETHUSD",1739240606209,8.78761233,2679.0,2678.0,0.7788]
["bitfinex","ETHUSD",1739240606400,3.73337,2678.6,2678.0,0.7788]
["bitfinex","ETHUSD",1739240606599,3.73347,2678.5,2678.0,0.7788]
["bitfinex","ETHUSD",1739240606795,3.73358,2678.4,2678.0,0.7788]
["bitfinex","ETHUSD",1739240607612,3.73337,2678.6,2678.0,4.51289]
["bitfinex","ETHUSD",1739240607809,3.73307,2678.8,2678.1,3.73389]
["bitfinex","ETHUSD",1739240608009,8.78761233,2679.0,2678.1,3.73389]
["bitfinex","ETHUSD",1739240608010,3.0,2678.9,2678.1,3.73389]
["bitfinex","ETHUSD",1739240608177,3.73304,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739240608613,3.73304,2678.8,2678.1,3.73389]
["bitfinex","ETHUSD",1739240608808,3.73304,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1739240609312,3.73305,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1739240609719,3.73324,2678.7,2678.1,7.46775]
["bitfinex","ETHUSD",1739240610019,3.73305,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1739240610318,3.73305,2678.8,2678.2,3.73381]
["bitfinex","ETHUSD",1739240610618,3.0,2678.9,2678.3,3.73366]
["bitfinex","ETHUSD",1739240610987,3.7331,2678.8,2678.1,3.73386]
["bitfinex","ETHUSD",1739240611290,3.7331,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1739240612116,3.73328,2678.7,2678.0,4.51291]
["bitfinex","ETHUSD",1739240612320,3.73323,2678.7,2678.1,3.73387]
["bitfinex","ETHUSD",1739240612518,3.00181817,2679.1,2678.0,0.7788]
["bitfinex","ETHUSD",1739240612519,3.00181817,2678.8,2678.0,0.7788]
["bitfinex","ETHUSD",1739240612887,3.73351,2678.5,2678.0,0.7788]
["bitfinex","ETHUSD",1739240613521,3.73373,2678.3,2677.8,0.005]
["bitfinex","ETHUSD",1739240613826,6.73353,2678.5,2677.8,0.005]
["bitfinex","ETHUSD",1739240614013,3.73385,2678.2,2677.8,0.005]
["bitfinex","ETHUSD",1739240614319,3.73426,2677.9,2677.8,0.005]
["bitfinex","ETHUSD",1739240614519,3.73406,2678.1,2677.8,0.005]
["bitfinex","ETHUSD",1739240615214,3.73524,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739240615388,19.64105817,2677.2,2676.7,0.1463268]
["bitfinex","ETHUSD",1739240615585,3.0,2676.7,2675.4,0.776]
["bitfinex","ETHUSD",1739240615791,3.73733,2675.8,2675.0,0.91122727]
["bitfinex","ETHUSD",1739240615986,6.00181817,2676.1,2675.0,0.91122727]
["bitfinex","ETHUSD",1739240616320,3.73772,2675.5,2675.0,0.91122727]
["bitfinex","ETHUSD",1739240616499,6.73919817,2675.7,2675.0,0.91122727]
["bitfinex","ETHUSD",1739240616700,3.00181817,2676.3,2675.3,3.73779]
["bitfinex","ETHUSD",1739240616913,6.73832817,2676.3,2675.5,3.7376]
["bitfinex","ETHUSD",1739240617219,4.20605,2676.5,2675.4,0.776]
["bitfinex","ETHUSD",1739240617420,3.00181817,2676.3,2675.5,3.73761]
["bitfinex","ETHUSD",1739240617603,3.73689,2676.1,2675.4,0.776]
["bitfinex","ETHUSD",1739240617808,3.73689,2676.1,2675.4,4.51374]
["bitfinex","ETHUSD",1739240618004,3.0,2676.3,2675.2,3.738]
["bitfinex","ETHUSD",1739240618227,3.73693,2676.0,2675.3,3.73784]
["bitfinex","ETHUSD",1739240618438,3.73706,2675.9,2675.2,3.738]
["bitfinex","ETHUSD",1739240618751,3.73706,2675.9,2675.1,0.7791]
["bitfinex","ETHUSD",1739240618959,3.4240437,2676.0,2675.1,0.7791]
["bitfinex","ETHUSD",1739240619094,4.20715,2675.7,2675.0,0.13522727]
["bitfinex","ETHUSD",1739240619298,3.73772,2675.5,2675.0,0.13522727]
["bitfinex","ETHUSD",1739240619533,3.7378,2675.4,2675.0,0.13522727]
["bitfinex","ETHUSD",1739240619713,0.4698,2675.7,2675.0,0.13522727]
["bitfinex","ETHUSD",1739240619929,3.73748,2675.6,2675.0,0.13522727]
["bitfinex","ETHUSD",1739240620114,0.4698,2675.7,2675.0,0.13522727]
["bitfinex","ETHUSD",1739240620427,3.0,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739240620630,3.8938437,2676.0,2675.0,0.13522727]
["bitfinex","ETHUSD",1739240620806,3.4240437,2676.0,2675.5,3.73748]
["bitfinex","ETHUSD",1739240621008,3.0,2676.2,2675.4,0.7791]
["bitfinex","ETHUSD",1739240621209,4.20632,2676.3,2675.6,3.73746]
["bitfinex","ETHUSD",1739240621425,4.20632,2676.3,2675.7,3.73731]
["bitfinex","ETHUSD",1739240621631,0.4698,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739240621839,3.4240437,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1739240622001,3.0,2676.3,2675.7,3.73729]
["bitfinex","ETHUSD",1739240622833,3.4240437,2676.4,2675.6,0.7791]
["bitfinex","ETHUSD",1739240623005,0.4698,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1739240623203,0.4698,2676.6,2675.6,4.51651]
["bitfinex","ETHUSD",1739240623204,0.4698,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1739240623506,3.4240437,2676.8,2675.6,4.51651]
["bitfinex","ETHUSD",1739240623831,3.73534,2677.2,2675.6,4.51651]
["bitfinex","ETHUSD",1739240623832,3.4240437,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1739240624035,3.4240437,2677.2,2676.3,0.7791]
["bitfinex","ETHUSD",1739240624409,5.383,2677.3,2676.9,3.73553]
["bitfinex","ETHUSD",1739240624610,5.383,2677.3,2675.4,3.7791]
["bitfinex","ETHUSD",1739240624611,3.4240437,2677.2,2675.4,3.7791]
["bitfinex","ETHUSD",1739240624825,3.73565,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1739240625037,5.383,2677.3,2676.1,3.73673]
["bitfinex","ETHUSD",1739240625038,3.4240437,2676.8,2676.1,3.73673]
["bitfinex","ETHUSD",1739240625338,3.73596,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1739240625831,3.4240437,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1739240626034,7.1598837,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1739240626236,3.4698,2677.1,2676.3,3.73647]
["bitfinex","ETHUSD",1739240626429,3.73554,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1739240626630,3.4698,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1739240626828,5.383,2677.3,2676.2,4.51568]
["bitfinex","ETHUSD",1739240627030,5.383,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1739240627231,5.383,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1739240627615,5.383,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1739240627816,5.383,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739240628061,3.73539,2677.1,2676.2,0.7791]
["bitfinex","ETHUSD",1739240628345,3.73608,2676.6,2676.2,0.7791]
["bitfinex","ETHUSD",1739240628638,3.73552,2677.0,2676.3,3.73638]
["bitfinex","ETHUSD",1739240628838,3.73552,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739240629042,0.4698,2677.1,2676.6,3.73596]
["bitfinex","ETHUSD",1739240629212,5.383,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1739240629416,5.383,2677.3,2676.4,3.73625]
["bitfinex","ETHUSD",1739240629615,5.383,2677.3,2676.4,3.73624]
["bitfinex","ETHUSD",1739240629943,3.73593,2676.8,2676.2,0.7791]
["bitfinex","ETHUSD",1739240630244,3.73593,2676.8,2676.2,4.51573]
["bitfinex","ETHUSD",1739240630442,3.73593,2676.8,2676.2,0.7791]
["bitfinex","ETHUSD",1739240630443,3.73621,2676.6,2676.2,0.7791]
["bitfinex","ETHUSD",1739240630649,3.73587,2676.8,2676.2,0.7791]
["bitfinex","ETHUSD",1739240631620,7.47177,2676.8,2676.2,0.7791]
["bitfinex","ETHUSD",1739240631840,3.73587,2676.8,2676.2,4.51571]
["bitfinex","ETHUSD",1739240632041,0.4698,2676.9,2676.6,3.73597]
["bitfinex","ETHUSD",1739240632248,3.73549,2677.1,2676.4,3.7363]
["bitfinex","ETHUSD",1739240632454,5.383,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1739240632650,5.383,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1739240632831,5.383,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1739240633031,5.383,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1739240633230,5.383,2677.3,2676.8,0.7791]
["bitfinex","ETHUSD",1739240633421,5.383,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739240633619,5.383,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1739240633821,5.383,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739240634321,7.1582737,2678.0,2677.4,3.73484]
["bitfinex","ETHUSD",1739240634633,3.73423,2678.0,2677.4,7.46972]
["bitfinex","ETHUSD",1739240634839,4.20372,2678.2,2677.5,3.7348]
["bitfinex","ETHUSD",1739240635053,7.93767,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1739240635356,3.734,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1739240635745,3.73392,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1739240635987,0.83333333,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1739240636253,0.83333333,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739240636630,0.83333333,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1739240637261,0.83333333,2678.3,2678.0,0.7935]
["bitfinex","ETHUSD",1739240638055,0.83333333,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739240638258,0.83333333,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739240638759,0.83333333,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739240638955,0.83333333,2678.3,2678.0,0.7935]
["bitfinex","ETHUSD",1739240639156,3.73407,2678.1,2677.6,0.8293]
["bitfinex","ETHUSD",1739240639343,4.56713333,2678.3,2677.6,0.8293]
["bitfinex","ETHUSD",1739240639527,0.83333333,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1739240639745,0.83333333,2678.3,2677.7,3.73451]
["bitfinex","ETHUSD",1739240639945,0.83333333,2678.3,2677.8,3.73435]
["bitfinex","ETHUSD",1739240640143,0.83333333,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739240640650,4.56713333,2678.3,2677.6,4.56387]
["bitfinex","ETHUSD",1739240640963,0.83333333,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1739240641277,3.73405,2678.1,2677.6,0.8293]
["bitfinex","ETHUSD",1739240641491,3.73425,2678.0,2677.6,0.8293]
["bitfinex","ETHUSD",1739240641692,3.73405,2678.1,2677.6,0.8293]
["bitfinex","ETHUSD",1739240642059,7.46814,2678.1,2677.6,0.8293]
["bitfinex","ETHUSD",1739240642296,3.73405,2678.1,2677.6,4.56394]
["bitfinex","ETHUSD",1739240642494,3.73431,2677.9,2677.3,4.56431]
["bitfinex","ETHUSD",1739240642676,3.73431,2677.9,2677.3,0.8293]
["bitfinex","ETHUSD",1739240642850,3.73443,2677.8,2677.3,0.8293]
["bitfinex","ETHUSD",1739240643351,3.73431,2677.9,2677.4,3.73491]
["bitfinex","ETHUSD",1739240643551,3.00255959,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1739240643746,3.83589292,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739240643946,3.73393,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1739240644250,7.56963292,2678.3,2677.2,3.7352]
["bitfinex","ETHUSD",1739240644447,3.73678,2676.1,2676.0,0.005]
["bitfinex","ETHUSD",1739240644784,3.73817,2675.1,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240644956,3.00255959,2675.1,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240645161,6.74032959,2675.4,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240645748,3.73804,2675.2,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240646277,10.16370085,2675.6,2674.7,0.05464238]
["bitfinex","ETHUSD",1739240646476,3.73761,2675.5,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240646664,3.73817,2675.1,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240647481,3.738,2675.3,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240647679,3.73762,2675.5,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240647841,3.73788,2675.4,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240648042,3.73803,2675.2,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240648580,3.73779,2675.4,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240648749,3.42619085,2675.6,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240649075,3.7379,2675.3,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240649479,3.73808,2675.2,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240649988,3.73817,2675.1,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240650547,3.73808,2675.2,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240650854,3.73778,2675.4,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240651049,3.42619085,2675.6,2674.7,0.05463896]
["bitfinex","ETHUSD",1739240651251,3.73765,2675.5,2674.7,0.0172599]
["bitfinex","ETHUSD",1739240652049,3.73765,2675.5,2675.1,0.7883]
["bitfinex","ETHUSD",1739240652781,3.7379,2675.3,2675.1,0.7883]
["bitfinex","ETHUSD",1739240653491,3.73901,2674.5,2673.8,0.1]
["bitfinex","ETHUSD",1739240653657,3.73901,2674.5,2673.7,0.1]
["bitfinex","ETHUSD",1739240653861,3.73878,2674.7,2673.9,3.73982]
["bitfinex","ETHUSD",1739240654057,3.73878,2674.7,2674.0,3.8859668]
["bitfinex","ETHUSD",1739240654274,3.73378,2674.7,2674.0,3.8859668]
["bitfinex","ETHUSD",1739240654860,3.73888,2674.6,2674.0,0.1463268]
["bitfinex","ETHUSD",1739240655188,3.73378,2674.7,2674.0,0.1463268]
["bitfinex","ETHUSD",1739240655393,3.73378,2674.7,2674.0,3.8860368]
["bitfinex","ETHUSD",1739240655595,3.73847,2674.9,2674.2,3.73943]
["bitfinex","ETHUSD",1739240655754,3.73821,2675.1,2674.2,3.73943]
["bitfinex","ETHUSD",1739240655959,3.73793,2675.3,2674.4,3.73908]
["bitfinex","ETHUSD",1739240656166,3.73765,2675.5,2674.5,0.03737907]
["bitfinex","ETHUSD",1739240656367,3.73765,2675.5,2674.7,3.73863]
["bitfinex","ETHUSD",1739240656583,3.73765,2675.5,2674.9,3.73841]
["bitfinex","ETHUSD",1739240656761,3.73738,2675.7,2674.9,3.73841]
["bitfinex","ETHUSD",1739240656956,3.73738,2675.7,2674.8,3.73847]
["bitfinex","ETHUSD",1739240657264,3.73762,2675.5,2674.9,3.73842]
["bitfinex","ETHUSD",1739240657661,3.42619085,2676.0,2674.7,0.015]
["bitfinex","ETHUSD",1739240657858,0.7503,2676.8,2675.7,4.52561]
["bitfinex","ETHUSD",1739240658156,3.73557722,2676.1,2675.7,0.7883]
["bitfinex","ETHUSD",1739240658356,3.73594,2676.7,2675.7,0.7883]
["bitfinex","ETHUSD",1739240658657,3.73676,2676.2,2675.7,0.7883]
["bitfinex","ETHUSD",1739240658861,3.7364,2676.4,2675.8,3.73718]
["bitfinex","ETHUSD",1739240659173,3.73664,2676.2,2675.7,0.7883]
["bitfinex","ETHUSD",1739240659492,3.7364,2676.4,2675.7,4.5256]
["bitfinex","ETHUSD",1739240659678,3.73678,2676.1,2675.7,0.7883]
["bitfinex","ETHUSD",1739240659880,3.73677,2676.2,2675.7,0.7883]
["bitfinex","ETHUSD",1739240660082,3.73636,2676.4,2675.7,0.7883]
["bitfinex","ETHUSD",1739240660274,3.73651,2676.3,2675.7,0.7883]
["bitfinex","ETHUSD",1739240660473,3.7367,2676.2,2675.7,0.7883]
["bitfinex","ETHUSD",1739240660681,3.7503,2676.8,2675.7,0.7883]
["bitfinex","ETHUSD",1739240660887,3.73644,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1739240661082,3.73605,2676.7,2676.1,3.73666]
["bitfinex","ETHUSD",1739240661283,3.73605,2676.7,2675.9,3.737]
["bitfinex","ETHUSD",1739240661284,3.73623,2676.5,2675.9,3.737]
["bitfinex","ETHUSD",1739240662000,3.73605,2676.7,2675.9,3.73695]
["bitfinex","ETHUSD",1739240662293,3.73605,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1739240662462,7.4721,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1739240662663,3.73605,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1739240663300,3.73605,2676.7,2676.1,3.73666]
["bitfinex","ETHUSD",1739240664074,3.73617,2676.6,2675.9,3.73702]
["bitfinex","ETHUSD",1739240664399,3.73605,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1739240664599,3.73605,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1739240665502,4.4856,2677.2,2675.9,3.73695]
["bitfinex","ETHUSD",1739240665503,3.7503,2677.2,2675.9,3.73695]
["bitfinex","ETHUSD",1739240665699,3.73616,2676.6,2675.9,3.73695]
["bitfinex","ETHUSD",1739240666019,3.73616,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739240666162,3.73616,2676.6,2675.9,3.73695]
["bitfinex","ETHUSD",1739240666163,3.73645,2676.4,2676.1,0.7883]
["bitfinex","ETHUSD",1739240666368,3.7365,2676.3,2676.1,0.7883]
["bitfinex","ETHUSD",1739240668401,3.73627,2676.5,2676.1,0.7883]
["bitfinex","ETHUSD",1739240668924,3.00676648,2677.1,2676.5,3.73616]
["bitfinex","ETHUSD",1739240669201,3.73635,2676.5,2676.1,0.7883]
["bitfinex","ETHUSD",1739240669364,7.47268,2676.5,2676.1,0.7883]
["bitfinex","ETHUSD",1739240669565,7.47206,2676.7,2676.1,4.52506]
["bitfinex","ETHUSD",1739240669768,7.4721,2676.7,2676.1,4.52506]
["bitfinex","ETHUSD",1739240669987,3.73602,2676.7,2676.1,4.52506]
["bitfinex","ETHUSD",1739240670484,3.73608,2676.6,2676.1,4.52506]
["bitfinex","ETHUSD",1739240670897,4.07517402,2676.6,2676.1,0.7883]
["bitfinex","ETHUSD",1739240671274,4.07517402,2676.6,2676.1,4.52507]
["bitfinex","ETHUSD",1739240671492,0.33909402,2676.6,2676.1,4.52507]
["bitfinex","ETHUSD",1739240672403,0.33909402,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739240673549,0.88260652,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739240673685,0.88260652,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1739240674171,4.61812652,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1739240674501,0.88260652,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1739240674709,4.61816652,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739240674875,4.61816652,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1739240675501,0.88260652,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1739240675702,0.88260652,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1739240676003,0.88260652,2676.9,2676.6,3.73604]
["bitfinex","ETHUSD",1739240676591,0.88260652,2676.9,2676.8,4.5218]
["bitfinex","ETHUSD",1739240677905,0.88260652,2677.7,2676.8,4.5218]
["bitfinex","ETHUSD",1739240678107,0.88260652,2677.7,2677.4,3.73492]
["bitfinex","ETHUSD",1739240678303,0.88260652,2677.7,2677.5,0.786]
["bitfinex","ETHUSD",1739240678500,0.88260652,2677.7,2677.5,4.52074]
["bitfinex","ETHUSD",1739240678697,0.88260652,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739240679349,0.33909402,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1739240679510,0.33909402,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1739240679711,0.33909402,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1739240679928,0.33909402,2678.2,2677.9,3.73414]
["bitfinex","ETHUSD",1739240680500,0.33909402,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1739240681933,3.73323,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1739240682140,3.73323,2678.7,2678.1,3.73386]
["bitfinex","ETHUSD",1739240682304,4.53949,2678.9,2678.2,4.51985]
["bitfinex","ETHUSD",1739240682499,3.73289,2678.9,2678.2,4.51985]
["bitfinex","ETHUSD",1739240682704,3.73293,2678.9,2678.2,0.786]
["bitfinex","ETHUSD",1739240682905,3.73306,2678.8,2678.2,4.51985]
["bitfinex","ETHUSD",1739240683323,3.73293,2678.9,2678.2,4.51985]
["bitfinex","ETHUSD",1739240683732,3.0,2679.0,2678.2,4.51985]
["bitfinex","ETHUSD",1739240684532,3.73266,2679.1,2678.2,4.51985]
["bitfinex","ETHUSD",1739240684834,0.8066,2679.2,2678.2,4.51985]
["bitfinex","ETHUSD",1739240685033,4.53913,2679.2,2678.2,4.51985]
["bitfinex","ETHUSD",1739240685240,4.53845,2679.7,2678.5,0.786]
["bitfinex","ETHUSD",1739240685451,3.73244,2679.3,2678.7,3.73304]
["bitfinex","ETHUSD",1739240685615,3.73226,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1739240685820,3.73226,2679.4,2678.8,7.46589]
["bitfinex","ETHUSD",1739240686027,3.81336648,2679.7,2678.8,3.73292]
["bitfinex","ETHUSD",1739240686326,3.81336648,2679.7,2678.7,3.73313]
["bitfinex","ETHUSD",1739240686965,3.73205,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1739240687560,7.4642,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1739240687909,3.73205,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1739240688655,7.46418,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1739240688841,3.73205,2679.5,2678.9,2.89950667]
["bitfinex","ETHUSD",1739240689042,0.33920218,2679.6,2678.5,0.786]
["bitfinex","ETHUSD",1739240689350,3.81336648,2679.7,2677.6,0.3]
["bitfinex","ETHUSD",1739240689351,3.73289,2678.9,2678.2,3.73373]
["bitfinex","ETHUSD",1739240689559,4.53926,2679.1,2678.4,3.73351]
["bitfinex","ETHUSD",1739240689920,0.8066,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739240690121,3.34596866,2679.4,2678.6,3.73316]
["bitfinex","ETHUSD",1739240690122,3.73243,2679.3,2678.6,3.73316]
["bitfinex","ETHUSD",1739240690360,3.73243,2679.3,2678.7,3.77037701]
["bitfinex","ETHUSD",1739240690562,1.14580218,2679.4,2678.7,0.03732701]
["bitfinex","ETHUSD",1739240690710,1.14580218,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739240691020,0.33920218,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1739240691419,0.33920218,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739240692537,3.73186,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739240692842,3.73153,2679.9,2679.2,3.73233]
["bitfinex","ETHUSD",1739240693049,3.73153,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1739240693227,3.73136,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1739240693735,4.53781,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1739240694211,0.33864531,2679.9,2679.3,0.786]
["bitfinex","ETHUSD",1739240694416,0.33864531,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739240696081,0.2504,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1739240697015,0.2504,2680.3,2680.1,7.46218]
["bitfinex","ETHUSD",1739240697211,0.2504,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1739240697416,0.2504,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739240697735,0.2504,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1739240698052,0.2504,2680.3,2679.9,4.51741]
["bitfinex","ETHUSD",1739240698260,0.2504,2680.3,2679.9,8.24881]
["bitfinex","ETHUSD",1739240698421,0.2504,2680.3,2680.0,3.73131]
["bitfinex","ETHUSD",1739240699518,0.2504,2680.3,2679.9,4.5174]
["bitfinex","ETHUSD",1739240699851,0.2504,2680.3,2680.0,3.7313]
["bitfinex","ETHUSD",1739240700350,0.2504,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739240700648,0.2504,2680.3,2679.9,4.51736]
["bitfinex","ETHUSD",1739240700853,0.2504,2680.3,2679.9,3.73136]
["bitfinex","ETHUSD",1739240701352,0.2504,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739240701757,1e-05,2680.3,2680.2,4.55086]
["bitfinex","ETHUSD",1739240701940,1e-05,2680.3,2680.2,4.59566048]
["bitfinex","ETHUSD",1739240702146,1e-05,2680.3,2680.2,4.55836]
["bitfinex","ETHUSD",1739240702455,1e-05,2680.3,2680.2,4.56586]
["bitfinex","ETHUSD",1739240702616,1e-05,2680.3,2680.2,8.15315802]
["bitfinex","ETHUSD",1739240702821,0.773,2681.7,2680.2,8.85261913]
["bitfinex","ETHUSD",1739240703143,0.773,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1739240703521,3.72889,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1739240703916,3.729,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1739240704223,3.72884,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1739240704426,3.729,2681.7,2681.1,0.8198]
["bitfinex","ETHUSD",1739240704647,3.729,2681.7,2681.1,4.5496]
["bitfinex","ETHUSD",1739240704842,3.72879,2681.9,2681.1,0.8198]
["bitfinex","ETHUSD",1739240705044,4.50146,2682.1,2681.2,0.03729012]
["bitfinex","ETHUSD",1739240705250,0.773,2682.1,2681.4,3.72933]
["bitfinex","ETHUSD",1739240705432,3.72878,2681.9,2681.2,3.72959]
["bitfinex","ETHUSD",1739240705622,3.72878,2681.9,2681.1,0.8198]
["bitfinex","ETHUSD",1739240705623,3.72879,2681.9,2681.1,0.8198]
["bitfinex","ETHUSD",1739240705823,3.72907,2681.7,2681.1,0.8198]
["bitfinex","ETHUSD",1739240706057,3.72914,2681.6,2681.1,4.54961]
["bitfinex","ETHUSD",1739240706241,3.72912,2681.6,2681.1,0.8198]
["bitfinex","ETHUSD",1739240706442,3.72962,2681.3,2680.8,0.8198]
["bitfinex","ETHUSD",1739240706944,0.773,2681.4,2680.5,4.5504]
["bitfinex","ETHUSD",1739240707148,3.7302,2680.9,2680.3,3.73085]
["bitfinex","ETHUSD",1739240708458,3.72981,2681.1,2680.3,3.73083]
["bitfinex","ETHUSD",1739240708759,3.72995,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1739240708939,3.72981,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739240709136,3.72987,2681.1,2680.2,3.73095]
["bitfinex","ETHUSD",1739240709342,3.73055,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1739240709544,3.73026,2680.8,2680.2,3.73103]
["bitfinex","ETHUSD",1739240709965,3.73017,2680.9,2680.3,3.73087]
["bitfinex","ETHUSD",1739240710143,0.33907693,2680.7,2680.3,3.73087]
["bitfinex","ETHUSD",1739240710545,3.66917693,2680.9,2680.3,3.73087]
["bitfinex","ETHUSD",1739240710731,0.773,2681.1,2679.9,0.8198]
["bitfinex","ETHUSD",1739240710935,0.773,2681.1,2680.0,0.03730548]
["bitfinex","ETHUSD",1739240711241,3.73024,2680.8,2680.0,3.73127]
["bitfinex","ETHUSD",1739240711429,3.73037,2680.7,2680.0,3.73127]
["bitfinex","ETHUSD",1739240711636,3.73059,2680.6,2679.8,3.73154]
["bitfinex","ETHUSD",1739240711868,3.73074,2680.5,2679.8,3.73154]
["bitfinex","ETHUSD",1739240712072,3.73059,2680.6,2679.6,0.7977]
["bitfinex","ETHUSD",1739240712272,3.73071,2680.5,2679.7,3.73176]
["bitfinex","ETHUSD",1739240712637,3.73102,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1739240712838,3.73107,2680.2,2679.6,0.7977]
["bitfinex","ETHUSD",1739240713158,3.73102,2680.3,2679.6,4.52947]
["bitfinex","ETHUSD",1739240713357,0.7962,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1739240713564,0.7962,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739240713758,0.7962,2680.4,2679.9,7.46278]
["bitfinex","ETHUSD",1739240714068,4.5266,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739240714235,3.73016,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1739240714844,3.73103,2680.3,2679.7,3.73171]
["bitfinex","ETHUSD",1739240715177,0.7962,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1739240715350,3.73068,2680.5,2679.4,0.7977]
["bitfinex","ETHUSD",1739240715553,3.73066,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1739240715749,3.73095,2680.3,2679.7,3.7317]
["bitfinex","ETHUSD",1739240715955,3.73066,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1739240716149,3.73066,2680.5,2679.7,3.7317]
["bitfinex","ETHUSD",1739240716348,3.73066,2680.5,2679.8,3.73162]
["bitfinex","ETHUSD",1739240716349,3.7308,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1739240717080,3.73091,2680.4,2679.7,3.73171]
["bitfinex","ETHUSD",1739240717279,0.7962,2680.1,2679.4,0.7977]
["bitfinex","ETHUSD",1739240717475,3.73159,2679.9,2679.2,3.73237]
["bitfinex","ETHUSD",1739240717679,3.73176,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739240718175,3.73176,2679.7,2679.1,4.53019]
["bitfinex","ETHUSD",1739240718380,0.7962,2680.1,2679.1,0.7977]
["bitfinex","ETHUSD",1739240718681,3.73137,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739240718981,3.73137,2680.0,2679.3,3.7322]
["bitfinex","ETHUSD",1739240719179,3.73134,2680.0,2679.1,0.7977]
["bitfinex","ETHUSD",1739240719479,3.73166,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739240720191,0.7767,2680.4,2679.3,0.015]
["bitfinex","ETHUSD",1739240720373,1.79427936,2681.1,2680.0,0.0075]
["bitfinex","ETHUSD",1739240720686,0.7767,2681.4,2680.5,0.7768]
["bitfinex","ETHUSD",1739240720846,0.7767,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739240721667,0.7767,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739240721878,0.7767,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739240722060,0.7767,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739240722979,0.7767,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1739240723182,0.7767,2682.0,2681.1,3.72976]
["bitfinex","ETHUSD",1739240723354,3.72906,2681.7,2681.0,3.72983]
["bitfinex","ETHUSD",1739240723553,0.7767,2681.5,2680.7,4.50707]
["bitfinex","ETHUSD",1739240723752,3.7299,2681.1,2680.3,4.50766]
["bitfinex","ETHUSD",1739240724083,3.7299,2681.1,2680.4,3.73069]
["bitfinex","ETHUSD",1739240724250,3.72958,2681.3,2680.4,3.73078]
["bitfinex","ETHUSD",1739240724446,4.50601,2681.5,2680.8,3.73012]
["bitfinex","ETHUSD",1739240724877,0.7767,2682.0,2681.4,3.72927]
["bitfinex","ETHUSD",1739240725085,0.7767,2682.0,2681.0,4.5067]
["bitfinex","ETHUSD",1739240725351,0.7767,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1739240726284,0.7767,2682.0,2681.1,0.0075]
["bitfinex","ETHUSD",1739240726490,4.50526,2682.0,2681.4,3.72937]
["bitfinex","ETHUSD",1739240727279,4.50526,2682.0,2681.2,3.72967]
["bitfinex","ETHUSD",1739240727591,4.50526,2682.0,2681.3,3.72949]
["bitfinex","ETHUSD",1739240727886,4.50526,2682.0,2681.4,3.72937]
["bitfinex","ETHUSD",1739240728987,3.72885,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739240729182,4.50526,2682.0,2681.2,3.72957]
["bitfinex","ETHUSD",1739240729383,0.7767,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1739240729587,3.72833,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1739240730491,3.72856,2682.0,2681.4,3.72927]
["bitfinex","ETHUSD",1739240731871,3.72856,2682.0,2681.4,3.72926]
["bitfinex","ETHUSD",1739240732071,3.72834,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1739240732272,7.45673,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1739240732471,7.45674,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1739240732670,3.72856,2682.0,2681.4,3.72926]
["bitfinex","ETHUSD",1739240733263,3.72878,2681.9,2681.2,3.72963]
["bitfinex","ETHUSD",1739240733458,3.72878,2681.9,2681.4,3.72935]
["bitfinex","ETHUSD",1739240733691,3.72878,2681.9,2681.2,3.72956]
["bitfinex","ETHUSD",1739240733898,3.72849,2682.1,2681.2,3.72956]
["bitfinex","ETHUSD",1739240734493,3.72856,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1739240734877,3.7287,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1739240735060,3.72901,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1739240735263,3.72926,2681.5,2681.0,4.50673]
["bitfinex","ETHUSD",1739240735489,0.7869,2681.6,2681.0,4.50666]
["bitfinex","ETHUSD",1739240736175,3.72876,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1739240736371,4.51566,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739240736576,3.72887,2681.8,2681.1,3.72981]
["bitfinex","ETHUSD",1739240736777,3.72887,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739240737162,4.51569,2681.9,2681.2,3.72954]
["bitfinex","ETHUSD",1739240737363,3.72895,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1739240737590,4.5156,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1739240737779,4.5156,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739240738095,4.5156,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1739240738778,4.5156,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739240739679,0.7869,2681.9,2681.0,0.7768]
["bitfinex","ETHUSD",1739240740001,0.7869,2681.9,2681.4,7.45858]
["bitfinex","ETHUSD",1739240740303,0.7869,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1739240740603,3.72839,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1739240740786,4.53917,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1739240741139,3.7286,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1739240741292,4.53982,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739240741676,0.811,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739240742494,4.53978,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739240743201,3.72888,2681.8,2681.3,3.72947]
["bitfinex","ETHUSD",1739240743375,0.811,2681.9,2681.3,3.72947]
["bitfinex","ETHUSD",1739240743376,0.811,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739240743582,4.53972,2681.9,2681.3,3.72947]
["bitfinex","ETHUSD",1739240743887,0.811,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739240744069,0.811,2682.3,2681.1,4.29481]
["bitfinex","ETHUSD",1739240744268,0.2504,2682.5,2681.9,7.45727]
["bitfinex","ETHUSD",1739240744490,3.72811,2682.4,2681.8,3.7288]
["bitfinex","ETHUSD",1739240744801,3.72811,2682.4,2681.6,4.50578]
["bitfinex","ETHUSD",1739240744802,0.55,2681.8,2681.6,4.50578]
["bitfinex","ETHUSD",1739240745001,0.55,2681.8,2681.6,0.7768]
["bitfinex","ETHUSD",1739240745309,0.55,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739240745484,0.55,2681.8,2681.5,3.72921]
["bitfinex","ETHUSD",1739240745802,0.55,2681.8,2681.5,7.45838]
["bitfinex","ETHUSD",1739240746209,0.55,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739240748369,0.55,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739240749073,0.55,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739240749604,0.55,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739240749904,0.55,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739240750684,0.55,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739240752083,0.55,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739240754682,0.55,2681.8,2681.6,7.4582]
["bitfinex","ETHUSD",1739240754989,0.55,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739240755731,0.55,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739240755938,0.55,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739240756499,0.55,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1739240756688,0.8174,2681.7,2680.9,0.8304]
["bitfinex","ETHUSD",1739240756891,0.8174,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739240757645,3.7294,2681.4,2680.8,3.73011]
["bitfinex","ETHUSD",1739240757796,3.35149362,2681.7,2681.0,3.72994]
["bitfinex","ETHUSD",1739240758124,7.08055362,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1739240758552,7.08055362,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1739240758841,0.8174,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1739240759056,0.8174,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739240759209,0.8174,2681.7,2680.7,3.7303]
["bitfinex","ETHUSD",1739240759210,0.8174,2681.7,2680.8,0.04479298]
["bitfinex","ETHUSD",1739240759549,0.55,2681.8,2681.5,3.72923]
["bitfinex","ETHUSD",1739240760392,0.55,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739240760707,3.72935,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739240761393,7.45873,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1739240761590,3.72925,2681.5,2680.4,0.8304]
["bitfinex","ETHUSD",1739240761795,3.72925,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1739240762018,3.72947,2681.4,2680.7,3.73023]
["bitfinex","ETHUSD",1739240762295,3.72964,2681.3,2680.5,3.73054]
["bitfinex","ETHUSD",1739240762495,3.72964,2681.3,2680.7,3.73023]
["bitfinex","ETHUSD",1739240762695,3.72964,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1739240762896,3.72933,2681.5,2680.8,3.73016]
["bitfinex","ETHUSD",1739240763190,3.7295,2681.4,2680.7,3.73023]
["bitfinex","ETHUSD",1739240763418,3.7295,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1739240763622,3.7295,2681.4,2680.9,3.73005]
["bitfinex","ETHUSD",1739240764661,3.7295,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739240765739,8.27583,2681.6,2680.9,3.72999]
["bitfinex","ETHUSD",1739240765943,8.27583,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1739240766147,4.54659,2681.6,2680.9,3.72999]
["bitfinex","ETHUSD",1739240766350,3.72939,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739240767073,4.54659,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1739240768085,4.54659,2681.6,2680.9,3.72999]
["bitfinex","ETHUSD",1739240768234,3.72925,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739240768929,7.45859,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1739240769130,3.72925,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1739240769362,3.72925,2681.5,2680.9,7.45999]
["bitfinex","ETHUSD",1739240769623,3.72925,2681.5,2681.0,3.7299]
["bitfinex","ETHUSD",1739240770862,7.54654,2681.6,2681.0,3.7299]
["bitfinex","ETHUSD",1739240771677,7.54654,2681.6,2681.0,7.45977]
["bitfinex","ETHUSD",1739240771859,0.8174,2681.6,2681.1,0.03729771]
["bitfinex","ETHUSD",1739240772063,0.55,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739240772681,4.27884,2681.8,2681.2,3.72953]
["bitfinex","ETHUSD",1739240772985,0.7806,2681.4,2680.8,7.46022]
["bitfinex","ETHUSD",1739240773292,2.53409362,2681.3,2680.8,3.73009]
["bitfinex","ETHUSD",1739240774200,2.53409362,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739240774344,2.53409362,2681.3,2680.8,7.46027]
["bitfinex","ETHUSD",1739240774800,2.53409362,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739240775751,2.53409362,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739240777369,2.53409362,2681.3,2680.9,3.73005]
["bitfinex","ETHUSD",1739240777550,0.7806,2681.4,2680.9,3.73005]
["bitfinex","ETHUSD",1739240777745,0.7806,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1739240779011,0.7806,2681.4,2681.1,3.72968]
["bitfinex","ETHUSD",1739240780192,0.7806,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1739240781510,0.7806,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739240781814,0.7806,2681.4,2681.0,7.45975]
["bitfinex","ETHUSD",1739240782046,0.7806,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739240782213,0.7806,2681.4,2680.5,4.50411]
["bitfinex","ETHUSD",1739240782400,0.7806,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1739240782804,0.7806,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739240783299,0.7806,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739240783504,4.50958,2681.7,2681.1,3.72967]
["bitfinex","ETHUSD",1739240783699,3.72912,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739240784229,3.72917,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739240784434,4.50958,2681.7,2681.1,3.72967]
["bitfinex","ETHUSD",1739240784601,3.0,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739240785436,6.72911,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739240785938,3.0,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739240786260,3.0,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1739240786440,6.72913,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739240786741,3.0,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739240786938,3.0,2681.6,2681.1,7.45939]
["bitfinex","ETHUSD",1739240787137,3.0,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739240787343,6.72914,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739240787541,3.0,2681.6,2681.1,7.4594]
["bitfinex","ETHUSD",1739240787837,3.0,2681.6,2681.1,7.45939]
["bitfinex","ETHUSD",1739240788036,3.0,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1739240788337,6.72912,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739240790120,6.72912,2681.6,2681.1,7.4594]
["bitfinex","ETHUSD",1739240790320,6.72912,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739240790521,0.7806,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1739240790845,0.7806,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1739240791049,0.7806,2681.7,2681.2,7.45916]
["bitfinex","ETHUSD",1739240791223,0.7806,2681.7,2681.2,7.45917]
["bitfinex","ETHUSD",1739240791657,4.50958,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1739240792356,8.23868,2681.7,2681.0,3.72986]
["bitfinex","ETHUSD",1739240792524,3.72943,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1739240793226,9.99256362,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1739240793426,6.26332362,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1739240793626,3.72934,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739240795359,0.7654,2681.0,2680.4,3.73072]
["bitfinex","ETHUSD",1739240795660,3.29949362,2681.0,2679.9,4.50763]
["bitfinex","ETHUSD",1739240795840,3.29949362,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739240796485,3.29949362,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739240796626,3.29949362,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739240796823,0.7654,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739240797028,0.7654,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739240797264,0.7654,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739240797460,0.7654,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1739240797664,3.72933,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1739240797665,0.7654,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1739240797878,3.7654,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1739240798293,7.49465,2681.5,2680.9,3.73009]
["bitfinex","ETHUSD",1739240799138,7.49465,2681.5,2680.9,7.46009]
["bitfinex","ETHUSD",1739240799352,7.49465,2681.5,2680.9,7.45999]
["bitfinex","ETHUSD",1739240799741,7.49465,2681.5,2680.7,3.73025]
["bitfinex","ETHUSD",1739240799742,3.72948,2681.4,2680.7,3.73025]
["bitfinex","ETHUSD",1739240799940,3.0,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1739240800164,0.7654,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1739240800475,3.7654,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739240800840,0.7654,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1739240801063,0.7654,2681.5,2681.1,3.72976]
["bitfinex","ETHUSD",1739240801463,0.7654,2681.5,2681.3,3.72946]
["bitfinex","ETHUSD",1739240801663,1.3154,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1739240801864,1.3154,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1739240801865,1.3154,2681.8,2681.3,7.4589]
["bitfinex","ETHUSD",1739240802039,1.3154,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739240802471,1.3154,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739240802974,1.3154,2681.8,2681.3,7.45889]
["bitfinex","ETHUSD",1739240803475,1.3154,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739240803661,1.3154,2681.8,2681.3,7.45888]
["bitfinex","ETHUSD",1739240803860,5.04424,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739240804062,1.3154,2681.8,2681.4,3.72934]
["bitfinex","ETHUSD",1739240804375,1.3154,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739240805444,1.3154,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739240805672,0.7654,2681.8,2681.3,7.45887]
["bitfinex","ETHUSD",1739240806165,0.7654,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1739240807058,0.7654,2681.8,2681.5,3.72918]
["bitfinex","ETHUSD",1739240807258,3.55,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1739240807470,3.55,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739240807774,3.55,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1739240807951,3.55,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1739240808137,3.55,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1739240809072,3.55,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739240809273,3.55,2682.0,2681.5,7.4583]
["bitfinex","ETHUSD",1739240809708,3.55,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739240809909,3.55,2682.0,2681.5,7.45832]
["bitfinex","ETHUSD",1739240810414,3.55,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739240810572,0.55,2682.0,2681.3,3.74453]
["bitfinex","ETHUSD",1739240810910,0.55,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1739240811109,0.55,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739240811283,0.55,2682.0,2681.9,4.50489]
["bitfinex","ETHUSD",1739240813379,0.2504,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739240813710,0.2504,2682.5,2682.4,4.5042]
["bitfinex","ETHUSD",1739240814212,0.2504,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739240814396,0.2504,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739240814708,0.2504,2682.5,2681.7,3.72889]
["bitfinex","ETHUSD",1739240815029,0.7654,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739240815172,2.53409362,2682.1,2681.6,3.72907]
["bitfinex","ETHUSD",1739240815379,6.26258362,2682.1,2681.5,0.72818613]
["bitfinex","ETHUSD",1739240815581,6.26258362,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1739240816083,3.72859,2682.0,2681.4,3.72937]
["bitfinex","ETHUSD",1739240816286,0.7654,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739240816496,0.7654,2681.9,2681.4,7.45866]
["bitfinex","ETHUSD",1739240816723,0.7654,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1739240818210,0.7654,2681.9,2681.2,3.72961]
["bitfinex","ETHUSD",1739240818388,0.7654,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739240818579,3.729,2681.7,2680.9,3.72998]
["bitfinex","ETHUSD",1739240818903,8.26242,2681.6,2680.9,3.72997]
["bitfinex","ETHUSD",1739240819102,0.804,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1739240819307,3.804,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1739240819503,3.804,2681.4,2680.9,7.45994]
["bitfinex","ETHUSD",1739240819710,3.804,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1739240820684,3.804,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739240820927,3.804,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1739240821119,3.804,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739240821298,0.804,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739240821606,0.804,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1739240822190,0.804,2681.4,2681.0,3.72991]
["bitfinex","ETHUSD",1739240822388,0.804,2681.7,2681.2,3.72962]
["bitfinex","ETHUSD",1739240822694,3.0,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739240823003,6.72928,2681.5,2680.8,3.73017]
["bitfinex","ETHUSD",1739240823190,0.804,2681.3,2680.8,7.46031]
["bitfinex","ETHUSD",1739240823548,0.804,2681.3,2680.4,3.73076]
["bitfinex","ETHUSD",1739240823824,0.804,2681.3,2680.3,3.33609362]
["bitfinex","ETHUSD",1739240823825,3.0,2681.5,2681.0,7.45965]
["bitfinex","ETHUSD",1739240824052,3.0,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739240824267,3.72935,2681.5,2680.8,4.52466]
["bitfinex","ETHUSD",1739240824465,3.72947,2681.4,2680.8,7.46027]
["bitfinex","ETHUSD",1739240824678,3.72956,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739240824973,6.7297,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739240825178,0.804,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739240825519,0.804,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1739240825959,0.804,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739240826322,0.804,2681.1,2680.6,7.46082]
["bitfinex","ETHUSD",1739240826623,0.804,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739240826824,0.804,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1739240827148,0.804,2681.1,2680.2,4.52553]
["bitfinex","ETHUSD",1739240827348,0.804,2681.1,2680.8,3.7301]
["bitfinex","ETHUSD",1739240828078,4.53341,2681.4,2680.9,3.73005]
["bitfinex","ETHUSD",1739240828421,4.53341,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1739240829237,4.53341,2681.4,2680.8,7.46022]
["bitfinex","ETHUSD",1739240829449,0.804,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739240830045,0.804,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739240830234,7.53305,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1739240830435,3.72925,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739240830866,3.72925,2681.5,2680.8,3.73015]
["bitfinex","ETHUSD",1739240831075,3.72968,2681.2,2680.2,3.73103]
["bitfinex","ETHUSD",1739240831252,0.804,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739240831453,3.73003,2681.0,2680.4,3.73072]
["bitfinex","ETHUSD",1739240831665,3.73011,2680.9,2680.4,3.73072]
["bitfinex","ETHUSD",1739240831861,3.73003,2681.0,2680.4,3.73072]
["bitfinex","ETHUSD",1739240832469,3.73003,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739240832803,0.804,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739240833306,3.72901,2681.7,2681.0,3.72992]
["bitfinex","ETHUSD",1739240833307,0.8111,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739240833453,0.8111,2681.5,2681.0,4.49532]
["bitfinex","ETHUSD",1739240833788,3.72906,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1739240833989,4.54016,2681.7,2681.0,4.49532]
["bitfinex","ETHUSD",1739240834152,4.54016,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739240834348,4.54008,2681.7,2681.0,3.72987]
["bitfinex","ETHUSD",1739240834577,0.8111,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739240835259,3.72916,2681.6,2681.0,7.45971]
["bitfinex","ETHUSD",1739240835791,3.72916,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1739240836652,0.8111,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1739240839660,0.8111,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739240839861,3.72975,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739240840062,3.73013,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1739240840372,4.53488,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739240840580,0.8045,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739240840789,0.8045,2680.7,2679.9,3.73144]
["bitfinex","ETHUSD",1739240840790,3.73079,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1739240840972,4.53492,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1739240841295,3.73059,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1739240841496,4.53492,2680.7,2679.7,0.8002]
["bitfinex","ETHUSD",1739240841693,0.8045,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1739240841895,4.53487,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1739240842101,0.8045,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1739240842460,0.80332623,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1739240842792,0.2504,2680.9,2680.1,0.0075]
["bitfinex","ETHUSD",1739240842995,0.2504,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739240843164,3.73025,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739240843366,3.73037,2680.7,2680.1,3.73116]
["bitfinex","ETHUSD",1739240843563,3.0,2680.8,2679.9,3.73142]
["bitfinex","ETHUSD",1739240843788,3.73072,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739240843988,3.0,2680.6,2680.0,3.73131]
["bitfinex","ETHUSD",1739240844299,6.73053,2680.6,2680.0,3.73131]
["bitfinex","ETHUSD",1739240844503,3.0,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739240844668,3.0,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739240844863,0.2504,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739240845068,0.2504,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739240845408,0.2504,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739240848900,0.2504,2680.9,2680.6,4.5307]
["bitfinex","ETHUSD",1739240849075,0.2504,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739240849277,0.2504,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1739240849607,3.73057,2680.6,2679.9,0.8285]
["bitfinex","ETHUSD",1739240849812,0.7724,2680.5,2679.8,3.73154]
["bitfinex","ETHUSD",1739240849975,3.73087,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739240850310,0.7724,2680.5,2679.5,0.8285]
["bitfinex","ETHUSD",1739240850512,3.73117,2680.2,2679.6,3.73184]
["bitfinex","ETHUSD",1739240850866,3.731,2680.3,2679.6,3.7318]
["bitfinex","ETHUSD",1739240851065,3.731,2680.3,2679.7,3.73172]
["bitfinex","ETHUSD",1739240851308,3.73123,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739240851696,3.73112,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1739240852002,3.73112,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1739240852577,3.73084,2680.4,2679.5,0.8285]
["bitfinex","ETHUSD",1739240852772,3.73084,2680.4,2679.7,3.73162]
["bitfinex","ETHUSD",1739240853109,3.73102,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1739240854008,3.73084,2680.4,2679.7,3.73162]
["bitfinex","ETHUSD",1739240854312,0.7724,2680.1,2679.2,0.8285]
["bitfinex","ETHUSD",1739240854495,0.7724,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739240854704,0.7724,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1739240854873,0.7724,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739240855079,7.5037,2680.1,2679.4,3.73209]
["bitfinex","ETHUSD",1739240855383,3.73137,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1739240855598,3.73137,2680.0,2679.4,3.73204]
["bitfinex","ETHUSD",1739240855599,3.73135,2680.0,2679.4,3.73204]
["bitfinex","ETHUSD",1739240856108,3.73151,2679.9,2679.4,3.73204]
["bitfinex","ETHUSD",1739240856406,7.5037,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739240857879,7.5037,2680.1,2679.4,3.73204]
["bitfinex","ETHUSD",1739240858078,3.73168,2679.8,2679.2,4.56089]
["bitfinex","ETHUSD",1739240858482,3.73168,2679.8,2679.2,4.56086]
["bitfinex","ETHUSD",1739240859081,3.73168,2679.8,2679.2,8.29323]
["bitfinex","ETHUSD",1739240859283,0.7724,2680.1,2679.4,3.73216]
["bitfinex","ETHUSD",1739240859483,3.73147,2680.0,2679.4,7.46424]
["bitfinex","ETHUSD",1739240859708,0.7724,2680.1,2679.2,0.8285]
["bitfinex","ETHUSD",1739240859709,3.7724,2680.1,2679.2,3.73239]
["bitfinex","ETHUSD",1739240860020,3.73162,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1739240860385,3.73162,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1739240863202,0.7724,2679.7,2679.0,0.8285]
["bitfinex","ETHUSD",1739240863490,0.7724,2679.7,2678.8,4.56147]
["bitfinex","ETHUSD",1739240863491,3.73227,2679.4,2678.8,4.56147]
["bitfinex","ETHUSD",1739240863689,3.73206,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1739240863891,3.73222,2679.4,2678.8,4.56143]
["bitfinex","ETHUSD",1739240864211,4.50495,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739240864388,8.23754,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739240864589,3.0,2679.4,2678.8,3.73288]
["bitfinex","ETHUSD",1739240864789,3.0,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739240865319,3.73183,2679.7,2679.0,3.73271]
["bitfinex","ETHUSD",1739240865539,3.73183,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739240866096,0.7724,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1739240866303,0.7724,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739240867435,4.50402,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739240867644,0.7724,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739240867944,4.50408,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739240868114,0.7724,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739240868317,3.73155,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1739240868530,3.73155,2679.9,2679.2,0.8285]
["bitfinex","ETHUSD",1739240868729,3.73179,2679.7,2679.2,4.56086]
["bitfinex","ETHUSD",1739240869050,7.46314,2679.9,2679.2,4.56086]
["bitfinex","ETHUSD",1739240869541,3.7317,2679.8,2679.2,4.56086]
["bitfinex","ETHUSD",1739240869931,3.7317,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739240870741,3.73155,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1739240870942,3.73163,2679.8,2679.2,4.56094]
["bitfinex","ETHUSD",1739240871243,3.73163,2679.8,2679.2,0.8285]
["bitfinex","ETHUSD",1739240871420,3.73134,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1739240871605,3.73155,2679.9,2679.3,3.73219]
["bitfinex","ETHUSD",1739240872138,3.73134,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1739240872343,7.46339,2679.8,2679.3,3.73219]
["bitfinex","ETHUSD",1739240872544,0.7724,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1739240873044,4.50452,2679.5,2679.0,4.56123]
["bitfinex","ETHUSD",1739240873245,0.7724,2679.5,2679.0,0.8285]
["bitfinex","ETHUSD",1739240873420,3.7322,2679.4,2679.0,0.8285]
["bitfinex","ETHUSD",1739240874007,0.7724,2679.5,2679.0,4.5612]
["bitfinex","ETHUSD",1739240874341,3.0,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739240874639,3.0,2679.8,2679.1,3.73245]
["bitfinex","ETHUSD",1739240874831,3.73201,2679.6,2679.0,0.8285]
["bitfinex","ETHUSD",1739240875032,7.46402,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739240875230,3.73181,2679.7,2679.0,0.8285]
["bitfinex","ETHUSD",1739240875440,3.73181,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1739240875809,3.73181,2679.7,2679.1,7.46498]
["bitfinex","ETHUSD",1739240876545,3.73181,2679.7,2679.1,7.46497]
["bitfinex","ETHUSD",1739240876719,6.732,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1739240877134,3.0,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1739240877320,3.0,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1739240878430,3.0,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1739240878950,3.0,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739240880253,0.7724,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739240880461,3.73162,2679.8,2679.2,3.73241]
["bitfinex","ETHUSD",1739240880626,3.73162,2679.8,2679.2,7.46479]
["bitfinex","ETHUSD",1739240880832,3.73162,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1739240881242,3.73176,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739240881620,3.73176,2679.7,2679.0,4.56115]
["bitfinex","ETHUSD",1739240881819,3.73176,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739240882020,3.73176,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1739240882251,3.0,2679.6,2679.0,4.56115]
["bitfinex","ETHUSD",1739240882553,3.73206,2679.5,2678.8,0.7794]
["bitfinex","ETHUSD",1739240882860,3.73225,2679.4,2678.9,3.73282]
["bitfinex","ETHUSD",1739240883046,4.54425,2679.4,2678.9,3.73282]
["bitfinex","ETHUSD",1739240883243,3.73239,2679.3,2678.8,0.7794]
["bitfinex","ETHUSD",1739240883431,0.812,2679.4,2678.8,0.7794]
["bitfinex","ETHUSD",1739240883632,0.812,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739240884196,0.812,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739240884358,3.73239,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1739240884716,0.812,2679.7,2678.8,0.0075]
["bitfinex","ETHUSD",1739240884942,0.812,2679.7,2679.2,0.7794]
["bitfinex","ETHUSD",1739240885132,4.54386,2679.7,2679.2,0.7794]
["bitfinex","ETHUSD",1739240885662,4.54386,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1739240885663,3.73192,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1739240885819,3.73214,2679.5,2678.9,4.51221]
["bitfinex","ETHUSD",1739240886019,3.73214,2679.5,2678.9,4.51219]
["bitfinex","ETHUSD",1739240886264,3.73214,2679.5,2678.9,8.24499]
["bitfinex","ETHUSD",1739240887077,3.73218,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739240887224,3.73218,2679.4,2678.9,7.46559]
["bitfinex","ETHUSD",1739240887419,3.73218,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739240888156,3.73236,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1739240888361,3.73218,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1739240888562,7.46446,2679.4,2678.8,3.73294]
["bitfinex","ETHUSD",1739240889079,3.73218,2679.4,2678.8,3.73294]
["bitfinex","ETHUSD",1739240889277,3.73218,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1739240889780,3.73206,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1739240889981,6.73206,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739240890271,6.73206,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1739240890272,6.73208,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1739240891389,3.73231,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1739240891980,6.73208,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739240893082,4.54383,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1739240893370,3.73155,2679.9,2679.2,3.73237]
["bitfinex","ETHUSD",1739240893577,3.73175,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1739240893876,3.73183,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739240895069,3.73164,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739240897295,3.73164,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739240897448,3.73164,2679.8,2679.2,7.46473]
["bitfinex","ETHUSD",1739240897645,3.73164,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739240897845,3.73184,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739240899582,7.46339,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739240899781,3.73164,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739240899990,3.73176,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739240900466,3.73153,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1739240900647,0.8074,2680.0,2679.3,0.03731925]
["bitfinex","ETHUSD",1739240900848,0.8074,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1739240901050,0.8074,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1739240901571,4.53882,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1739240902207,4.53882,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1739240902553,3.8074,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1739240902759,3.73114,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1739240902994,3.73114,2680.2,2679.6,4.49491]
["bitfinex","ETHUSD",1739240903193,6.73128,2680.1,2679.6,4.49491]
["bitfinex","ETHUSD",1739240903667,3.0,2680.1,2679.6,0.7631]
["bitfinex","ETHUSD",1739240903873,3.73135,2680.0,2679.6,0.7631]
["bitfinex","ETHUSD",1739240904296,6.73122,2680.1,2679.6,4.49492]
["bitfinex","ETHUSD",1739240904498,3.73134,2680.0,2679.6,4.49492]
["bitfinex","ETHUSD",1739240904693,3.73134,2680.0,2679.6,0.7631]
["bitfinex","ETHUSD",1739240905031,3.73152,2679.9,2679.6,0.7631]
["bitfinex","ETHUSD",1739240905330,4.53902,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739240905768,3.73183,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739240906171,0.8074,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1739240906410,4.54897,2680.1,2679.3,3.73224]
["bitfinex","ETHUSD",1739240906632,3.73137,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739240907085,0.8177,2680.1,2679.5,3.732]
["bitfinex","ETHUSD",1739240907405,4.54897,2680.1,2679.5,3.732]
["bitfinex","ETHUSD",1739240907586,3.73135,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739240908191,3.73135,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739240910190,3.73135,2680.0,2679.5,7.46389]
["bitfinex","ETHUSD",1739240910391,3.73135,2680.0,2679.5,3.73076622]
["bitfinex","ETHUSD",1739240910793,3.73135,2680.0,2679.6,0.7703]
["bitfinex","ETHUSD",1739240911080,0.8177,2680.1,2679.6,4.50217]
["bitfinex","ETHUSD",1739240911306,3.73137,2680.0,2679.6,0.7703]
["bitfinex","ETHUSD",1739240912712,3.0,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1739240912923,3.0,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739240913135,3.55,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739240913724,7.28111,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1739240913895,3.73129,2680.1,2679.6,0.7703]
["bitfinex","ETHUSD",1739240914095,3.73129,2680.1,2679.6,4.50212]
["bitfinex","ETHUSD",1739240914315,3.55,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739240914508,3.55,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739240914886,7.28108,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739240916224,7.28108,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739240916426,3.73139,2680.0,2679.6,0.7703]
["bitfinex","ETHUSD",1739240916725,3.7312,2680.1,2679.6,4.50213]
["bitfinex","ETHUSD",1739240917225,3.7312,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739240917399,7.28108,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739240920251,7.28108,2680.2,2679.6,0.7703]
["bitfinex","ETHUSD",1739240920460,3.7313,2680.1,2679.6,4.50214]
["bitfinex","ETHUSD",1739240922144,3.55,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1739240922312,0.55,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1739240922511,3.0,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1739240923012,0.55,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739240923207,0.55,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739240924110,0.55,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739240926219,4.28107,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739240926745,0.55,2680.2,2679.6,0.7703]
["bitfinex","ETHUSD",1739240926947,0.55,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739240928251,0.55,2680.2,2680.0,3.73131]
["bitfinex","ETHUSD",1739240928552,0.55,2680.2,2680.0,7.46252]
["bitfinex","ETHUSD",1739240929131,0.55,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1739240929330,0.55,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739240930533,0.55,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1739240930845,0.55,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739240932228,0.55,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1739240932555,0.55,2680.2,2679.7,0.7703]
["bitfinex","ETHUSD",1739240932723,0.55,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1739240934150,0.55,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739240934749,0.55,2680.2,2680.0,7.46252]
["bitfinex","ETHUSD",1739240934954,0.55,2680.2,2680.0,7.46251]
["bitfinex","ETHUSD",1739240935330,0.55,2680.2,2680.1,4.5165]
["bitfinex","ETHUSD",1739240935529,0.2504,2680.9,2680.8,4.50052]
["bitfinex","ETHUSD",1739240937368,0.2504,2680.9,2680.8,7.0070433]
["bitfinex","ETHUSD",1739240937663,0.2504,2680.9,2680.8,5.06552]
["bitfinex","ETHUSD",1739240938465,0.2504,2680.9,2680.7,3.73024]
["bitfinex","ETHUSD",1739240938828,0.2504,2680.9,2680.5,8.22754]
["bitfinex","ETHUSD",1739240939070,0.2504,2680.9,2680.3,0.7664]
["bitfinex","ETHUSD",1739240939293,0.2504,2680.9,2680.6,3.73038]
["bitfinex","ETHUSD",1739240939487,0.2504,2680.9,2680.7,3.7303]
["bitfinex","ETHUSD",1739240939646,0.2504,2680.9,2680.6,3.73038]
["bitfinex","ETHUSD",1739240939830,0.2504,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739240940161,0.2504,2680.9,2680.7,3.73034]
["bitfinex","ETHUSD",1739240940372,0.2504,2680.9,2680.6,3.73038]
["bitfinex","ETHUSD",1739240940743,0.2504,2680.9,2680.4,3.73073]
["bitfinex","ETHUSD",1739240941061,0.2504,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739240941370,0.7525,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1739240941667,0.7525,2680.8,2680.4,3.73072]
["bitfinex","ETHUSD",1739240941972,0.7525,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739240942265,0.7525,2680.8,2680.4,7.4614]
["bitfinex","ETHUSD",1739240942465,0.7525,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739240942773,0.7525,2680.8,2680.4,7.46137]
["bitfinex","ETHUSD",1739240942968,0.7525,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1739240943282,0.7525,2680.8,2679.8,0.75050421]
["bitfinex","ETHUSD",1739240943283,0.7525,2680.4,2679.7,0.7664]
["bitfinex","ETHUSD",1739240943432,3.73142,2680.0,2679.4,0.7664]
["bitfinex","ETHUSD",1739240943634,0.7525,2679.9,2679.4,4.49857]
["bitfinex","ETHUSD",1739240943834,0.7525,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739240944432,0.7525,2679.9,2679.4,3.73212]
["bitfinex","ETHUSD",1739240945076,0.7525,2679.9,2679.3,3.73228]
["bitfinex","ETHUSD",1739240945298,3.73173,2679.8,2679.0,3.73261]
["bitfinex","ETHUSD",1739240945500,0.7525,2679.7,2679.0,3.73261]
["bitfinex","ETHUSD",1739240945664,3.73193,2679.6,2679.0,3.73261]
["bitfinex","ETHUSD",1739240946008,0.7525,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1739240946398,0.7525,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1739240946561,0.7525,2679.7,2679.3,3.73219]
["bitfinex","ETHUSD",1739240946767,0.7525,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1739240947918,4.4839,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739240950128,8.21538,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739240950295,3.73152,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739240950976,3.73162,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1739240951176,3.73162,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739240952175,3.73162,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1739240953324,3.73162,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1739240953492,3.73162,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739240953692,3.73162,2679.8,2678.9,3.2579233]
["bitfinex","ETHUSD",1739240954029,3.73189,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739240954397,0.8182,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739240954615,0.8182,2679.6,2679.2,7.46475]
["bitfinex","ETHUSD",1739240955697,0.8182,2679.6,2679.2,3.73232]
["bitfinex","ETHUSD",1739240956035,0.8182,2679.6,2678.9,0.7664]
["bitfinex","ETHUSD",1739240956234,3.73212,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1739240956532,3.73219,2679.4,2678.8,7.46588]
["bitfinex","ETHUSD",1739240956840,0.8182,2679.6,2678.6,3.2650233]
["bitfinex","ETHUSD",1739240957046,0.8182,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739240957240,0.8182,2679.1,2678.6,7.46641]
["bitfinex","ETHUSD",1739240957396,4.55085,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739240957596,0.8182,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739240958094,4.55084,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739240959631,0.8182,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739240960323,3.73274,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1739240960636,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739240960839,3.73274,2679.0,2678.4,3.73346]
["bitfinex","ETHUSD",1739240961038,3.73274,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1739240962339,3.73274,2679.0,2678.4,3.73346]
["bitfinex","ETHUSD",1739240962527,3.73274,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1739240963143,0.8182,2679.1,2678.6,3.73324]
["bitfinex","ETHUSD",1739240963346,0.8182,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739240963839,0.8182,2679.1,2678.6,2.4915233]
["bitfinex","ETHUSD",1739240964013,0.8182,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739240964214,0.8182,2679.3,2678.8,7.46581]
["bitfinex","ETHUSD",1739240964413,0.8182,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1739240964741,0.8182,2679.3,2678.7,0.7735]
["bitfinex","ETHUSD",1739240964954,3.73219,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739240965418,7.46446,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739240965609,3.73219,2679.4,2678.7,4.50653]
["bitfinex","ETHUSD",1739240965943,3.73219,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1739240966105,3.73234,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739240966307,3.73219,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739240967421,0.8182,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1739240967638,0.7903,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739240967846,0.7903,2679.8,2679.3,7.46446]
["bitfinex","ETHUSD",1739240968045,0.7903,2679.8,2679.2,3.2515233]
["bitfinex","ETHUSD",1739240968207,0.7903,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739240968704,0.7903,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739240970155,4.5216,2680.1,2679.5,6.2234533]
["bitfinex","ETHUSD",1739240970311,4.5216,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1739240970716,0.7903,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739240970919,0.7903,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739240971967,3.73082,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739240971968,0.7903,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739240972152,3.7903,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739240973339,3.7903,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739240973652,0.7903,2680.7,2680.4,3.73072]
["bitfinex","ETHUSD",1739240973849,3.7903,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739240974155,3.7903,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739240975119,3.73061,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1739240975335,0.7903,2680.5,2679.4,0.76]
["bitfinex","ETHUSD",1739240975617,0.7903,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1739240975823,3.73155,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1739240976064,3.73169,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739240976371,0.7903,2679.6,2678.8,2.49207134]
["bitfinex","ETHUSD",1739240976670,0.7903,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1739240977440,0.7903,2679.2,2678.6,3.73315]
["bitfinex","ETHUSD",1739240977718,0.7903,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739240978552,0.7903,2679.2,2678.6,3.73315]
["bitfinex","ETHUSD",1739240978553,0.7903,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739240979785,0.7903,2679.2,2678.6,3.73315]
["bitfinex","ETHUSD",1739240979981,3.73265,2679.1,2678.5,2.49207134]
["bitfinex","ETHUSD",1739240980186,3.73265,2679.1,2678.2,9.95961134]
["bitfinex","ETHUSD",1739240980465,0.7903,2679.2,2678.2,6.22581134]
["bitfinex","ETHUSD",1739240980650,3.73288,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1739240980855,3.73288,2678.9,2678.2,6.22581134]
["bitfinex","ETHUSD",1739240981255,3.73288,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1739240981735,0.7903,2678.6,2678.2,6.22581134]
["bitfinex","ETHUSD",1739240982151,0.7903,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1739240982661,0.7903,2678.6,2678.2,7.46749]
["bitfinex","ETHUSD",1739240982862,0.7903,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1739240983067,0.7903,2678.6,2678.2,7.46749]
["bitfinex","ETHUSD",1739240983251,0.7903,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1739240983852,0.7903,2678.6,2678.1,3.73394]
["bitfinex","ETHUSD",1739240984966,0.7903,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1739240985165,3.73345,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739240985388,3.73345,2678.5,2677.8,3.73435]
["bitfinex","ETHUSD",1739240985551,0.7903,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739240986182,0.7903,2678.4,2677.8,3.73435]
["bitfinex","ETHUSD",1739240986183,0.7903,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739240986387,0.7903,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1739240986704,0.7903,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739240986993,3.73329,2678.6,2678.1,3.73399]
["bitfinex","ETHUSD",1739240987608,0.7903,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1739240987889,4.52346,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739240988250,0.7903,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739240989362,0.7903,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739240989560,0.7903,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739240990063,0.7903,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1739240990254,4.5235,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1739240990456,0.7903,2678.3,2676.9,3.73559]
["bitfinex","ETHUSD",1739240990680,0.7903,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1739240990866,0.7903,2677.5,2676.7,2.4937085]
["bitfinex","ETHUSD",1739240990867,0.7903,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1739240991575,0.7903,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739240991776,0.7903,2677.5,2677.2,3.7352]
["bitfinex","ETHUSD",1739240992868,3.73434,2677.9,2677.2,3.73516]
["bitfinex","ETHUSD",1739240993083,0.7903,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1739240993286,0.7903,2677.8,2677.4,7.46976]
["bitfinex","ETHUSD",1739240993473,0.7903,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1739240993905,0.7903,2677.8,2677.5,3.73479]
["bitfinex","ETHUSD",1739240994511,0.7903,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739240994702,0.7903,2678.1,2677.6,7.46926]
["bitfinex","ETHUSD",1739240994905,0.7903,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739240995110,0.7903,2678.1,2677.7,3.73451]
["bitfinex","ETHUSD",1739240995455,0.7903,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739240995656,0.7903,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1739240995862,0.7903,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1739240996100,0.7903,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1739240996670,3.73337,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1739240996885,0.783,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739240997350,0.783,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739240997655,0.783,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1739240997863,0.783,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1739240998211,3.73428,2677.9,2677.3,13.24529]
["bitfinex","ETHUSD",1739240998407,0.783,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1739240998622,4.51743,2677.8,2677.3,3.73497]
["bitfinex","ETHUSD",1739240998827,0.783,2677.8,2677.3,3.73497]
["bitfinex","ETHUSD",1739240999037,3.73469,2677.6,2677.1,3.74276]
["bitfinex","ETHUSD",1739240999253,0.783,2677.8,2677.1,3.74276]
["bitfinex","ETHUSD",1739240999254,4.51749,2677.8,2677.1,3.7353]
["bitfinex","ETHUSD",1739240999469,0.783,2677.8,2677.0,4.49579]
["bitfinex","ETHUSD",1739240999764,3.73479,2677.6,2676.9,3.73556]
["bitfinex","ETHUSD",1739240999963,3.73483,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1739241000265,3.73503,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1739241000671,3.73476,2677.6,2676.9,3.73554]
["bitfinex","ETHUSD",1739241000876,3.73485,2677.5,2676.9,3.73554]
["bitfinex","ETHUSD",1739241001084,0.783,2677.7,2676.8,3.7357]
["bitfinex","ETHUSD",1739241001277,3.73512,2677.3,2676.7,4.49613]
["bitfinex","ETHUSD",1739241001437,0.783,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739241001882,0.783,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1739241002093,0.783,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1739241002238,0.783,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1739241002441,0.783,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1739241002658,0.783,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1739241003586,0.783,2677.2,2676.6,7.47196]
["bitfinex","ETHUSD",1739241003752,0.783,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739241003949,0.783,2677.2,2676.6,7.47197]
["bitfinex","ETHUSD",1739241004267,0.783,2677.2,2676.8,3.73575]
["bitfinex","ETHUSD",1739241004581,0.783,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1739241004799,0.783,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739241005156,0.783,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1739241005350,0.783,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1739241005650,0.783,2677.4,2676.9,3.73554]
["bitfinex","ETHUSD",1739241005852,0.783,2677.4,2676.7,0.7603]
["bitfinex","ETHUSD",1739241005853,0.783,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739241006182,0.783,2677.8,2676.9,2.4937085]
["bitfinex","ETHUSD",1739241006360,0.783,2677.8,2677.4,3.73492]
["bitfinex","ETHUSD",1739241006563,0.783,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1739241006966,0.783,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1739241007165,0.783,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739241007395,4.51747,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739241007599,0.783,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739241007792,0.783,2677.8,2677.1,3.73533]
["bitfinex","ETHUSD",1739241007980,4.51753,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1739241008395,0.783,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1739241008596,3.804,2678.0,2677.3,3.73509]
["bitfinex","ETHUSD",1739241008910,3.804,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739241009274,3.804,2678.0,2677.5,7.46953]
["bitfinex","ETHUSD",1739241009918,3.804,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1739241010567,0.804,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739241010775,0.804,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1739241011012,7.53815,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1739241011217,3.804,2678.0,2677.5,3.73478]
["bitfinex","ETHUSD",1739241011369,7.53826,2678.0,2677.3,7.47002]
["bitfinex","ETHUSD",1739241011571,7.53826,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1739241011770,3.73516,2677.3,2676.7,13.28366]
["bitfinex","ETHUSD",1739241012002,3.73546,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1739241012210,7.47039,2677.3,2676.6,3.73594]
["bitfinex","ETHUSD",1739241012405,3.73528,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1739241012584,3.73528,2677.2,2676.6,3.73602]
["bitfinex","ETHUSD",1739241012789,3.73516,2677.3,2676.6,3.73602]
["bitfinex","ETHUSD",1739241013000,7.47039,2677.3,2676.6,3.73602]
["bitfinex","ETHUSD",1739241013217,0.8037,2677.4,2676.5,3.73614]
["bitfinex","ETHUSD",1739241013420,3.7352,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1739241013569,4.53869,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1739241013770,0.8037,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739241013975,0.8037,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1739241014209,0.8037,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1739241014591,0.8037,2677.4,2677.1,7.47072]
["bitfinex","ETHUSD",1739241014773,3.7341,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1739241015123,0.8037,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1739241015419,0.8037,2678.2,2677.3,0.7978]
["bitfinex","ETHUSD",1739241015420,0.8037,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739241015575,4.53762,2678.2,2677.5,3.73472]
["bitfinex","ETHUSD",1739241015773,0.8037,2678.2,2677.3,0.7978]
["bitfinex","ETHUSD",1739241016012,0.8037,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1739241016410,0.8037,2678.2,2677.7,7.46894]
["bitfinex","ETHUSD",1739241016627,0.8037,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1739241016822,0.8037,2678.0,2677.0,0.8128]
["bitfinex","ETHUSD",1739241017110,0.8037,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1739241017813,0.8037,2678.0,2677.5,0.7978]
["bitfinex","ETHUSD",1739241018041,0.8037,2678.0,2677.8,3.73431]
["bitfinex","ETHUSD",1739241018242,4.53748,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739241018518,0.8037,2678.3,2677.8,7.46862]
["bitfinex","ETHUSD",1739241018737,0.8037,2678.3,2677.9,3.73421]
["bitfinex","ETHUSD",1739241018947,0.8037,2678.3,2677.9,3.73422]
["bitfinex","ETHUSD",1739241019156,0.8037,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1739241020014,0.8037,2678.9,2677.8,2.4937085]
["bitfinex","ETHUSD",1739241020301,0.8037,2678.9,2678.1,2.4937085]
["bitfinex","ETHUSD",1739241020485,0.8037,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739241020799,0.8037,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739241021391,3.73344,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1739241021592,0.8037,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1739241021904,0.8037,2678.3,2677.1,3.2915085]
["bitfinex","ETHUSD",1739241022066,0.8037,2678.3,2677.4,3.73485]
["bitfinex","ETHUSD",1739241022266,3.73397,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1739241022580,3.73397,2678.2,2677.6,3.73465]
["bitfinex","ETHUSD",1739241022779,0.8037,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739241023100,3.8037,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739241023264,0.8037,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1739241023680,0.8037,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1739241023907,4.53699,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1739241024103,0.8037,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1739241024494,0.8037,2678.6,2678.0,7.46803]
["bitfinex","ETHUSD",1739241024911,0.8037,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1739241025623,0.8037,2678.6,2677.7,3.2990085]
["bitfinex","ETHUSD",1739241025923,0.8037,2678.6,2678.0,2.4937085]
["bitfinex","ETHUSD",1739241026122,0.8037,2679.2,2678.7,3.73304]
["bitfinex","ETHUSD",1739241026323,0.8037,2679.2,2678.2,4.53161]
["bitfinex","ETHUSD",1739241026324,0.8037,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1739241026487,0.8037,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739241027088,0.8037,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739241027284,0.8037,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739241027488,0.8037,2679.4,2679.1,3.73254]
["bitfinex","ETHUSD",1739241027724,5.383,2679.8,2678.9,2.4937085]
["bitfinex","ETHUSD",1739241027933,3.73182,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1739241028103,3.7319,2679.6,2678.9,3.73278]
["bitfinex","ETHUSD",1739241028725,3.73204,2679.5,2678.7,4.53088]
["bitfinex","ETHUSD",1739241029032,0.8054,2679.6,2678.7,3.73308]
["bitfinex","ETHUSD",1739241029229,0.8054,2679.0,2678.5,12.48337]
["bitfinex","ETHUSD",1739241029389,0.8054,2679.0,2678.2,3.73373]
["bitfinex","ETHUSD",1739241029390,0.8054,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1739241029807,0.8054,2679.0,2678.4,7.46699]
["bitfinex","ETHUSD",1739241030229,0.8054,2679.0,2678.4,3.73343]
["bitfinex","ETHUSD",1739241030928,0.8054,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739241031428,0.8054,2679.0,2678.0,3.2582085]
["bitfinex","ETHUSD",1739241031634,3.73297,2678.9,2678.2,3.73375]
["bitfinex","ETHUSD",1739241031827,3.73308,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1739241032529,3.73308,2678.8,2678.1,3.73389]
["bitfinex","ETHUSD",1739241032833,3.73308,2678.8,2678.2,3.7338]
["bitfinex","ETHUSD",1739241033329,0.8054,2679.0,2678.3,3.73369]
["bitfinex","ETHUSD",1739241033539,0.8054,2679.0,2678.0,0.7645]
["bitfinex","ETHUSD",1739241033751,0.8054,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1739241034499,0.8054,2679.3,2678.6,0.7645]
["bitfinex","ETHUSD",1739241034720,0.8054,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739241035319,0.8054,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739241035612,0.8054,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739241036038,4.53745,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1739241036201,0.8054,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1739241036405,0.8054,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739241036960,0.8054,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739241037158,0.8054,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1739241037299,4.53747,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1739241037503,4.53747,2679.5,2678.7,3.73305]
["bitfinex","ETHUSD",1739241037504,0.8054,2679.5,2678.7,3.73305]
["bitfinex","ETHUSD",1739241037744,3.73247,2679.2,2678.6,0.7645]
["bitfinex","ETHUSD",1739241037948,3.73247,2679.2,2678.6,4.49776]
["bitfinex","ETHUSD",1739241038650,7.46485,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1739241039155,0.784,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1739241040669,0.784,2679.0,2678.3,4.55722]
["bitfinex","ETHUSD",1739241040670,3.73298,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1739241040819,4.51683,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1739241041020,3.73289,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1739241041321,3.73305,2678.8,2678.2,3.73381]
["bitfinex","ETHUSD",1739241041534,3.73305,2678.8,2678.3,3.73366]
["bitfinex","ETHUSD",1739241044855,4.51674,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1739241045060,4.51674,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739241045954,0.784,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739241046160,0.784,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1739241046362,0.784,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739241046928,6.73263,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739241047131,3.0,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739241048160,6.73262,2679.1,2678.5,7.46667]
["bitfinex","ETHUSD",1739241048369,6.73262,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1739241048535,0.7576,2679.2,2678.3,3.73363]
["bitfinex","ETHUSD",1739241048734,3.0,2679.5,2678.3,3.73363]
["bitfinex","ETHUSD",1739241048735,0.7576,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1739241048935,3.73362,2678.4,2678.1,0.7856]
["bitfinex","ETHUSD",1739241049141,3.73336,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739241049342,3.73219755,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739241050265,3.73358,2678.4,2677.7,3.73446]
["bitfinex","ETHUSD",1739241050427,3.73358,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739241052370,7.46728,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1739241052541,3.73358,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739241053641,3.73393,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1739241053847,4.4917,2678.1,2677.5,3.73478]
["bitfinex","ETHUSD",1739241054043,4.4916,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739241054835,0.7576,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739241055569,0.7576,2678.1,2677.4,0.565]
["bitfinex","ETHUSD",1739241055869,3.0,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739241056446,0.7576,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739241056931,0.7862,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739241057298,3.7862,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739241057471,3.7862,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1739241057671,3.73368,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739241057828,4.52001,2678.3,2677.7,3.73449]
["bitfinex","ETHUSD",1739241058028,3.73424,2678.0,2677.4,0.8106]
["bitfinex","ETHUSD",1739241058269,0.7862,2678.3,2677.4,0.8106]
["bitfinex","ETHUSD",1739241058270,7.46789,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1739241058469,7.46784,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1739241058664,3.73404,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739241058867,4.52062,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1739241059073,3.73456,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1739241060775,3.73456,2677.7,2676.8,0.015]
["bitfinex","ETHUSD",1739241060776,3.73478,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1739241061272,0.7862,2677.6,2676.8,3.73578]
["bitfinex","ETHUSD",1739241061572,0.7862,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1739241062473,3.73594,2676.7,2676.6,0.8106]
["bitfinex","ETHUSD",1739241062680,4.52198,2676.9,2676.4,1.35160414]
["bitfinex","ETHUSD",1739241062976,4.52198,2676.9,2676.4,5.08791414]
["bitfinex","ETHUSD",1739241063552,0.7862,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739241063878,0.7862,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739241064075,0.7862,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1739241064372,0.7862,2677.4,2676.7,0.0075]
["bitfinex","ETHUSD",1739241064571,0.7862,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1739241064772,0.7862,2677.6,2677.1,7.47055]
["bitfinex","ETHUSD",1739241065000,4.52089,2677.6,2677.1,3.73527]
["bitfinex","ETHUSD",1739241065302,0.7862,2677.6,2676.6,0.8106]
["bitfinex","ETHUSD",1739241065499,3.73556,2677.0,2676.5,8.75]
["bitfinex","ETHUSD",1739241065659,0.7862,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739241065862,4.52144,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1739241066063,0.7862,2677.7,2676.8,0.0075]
["bitfinex","ETHUSD",1739241066407,0.7862,2677.7,2677.2,3.73519]
["bitfinex","ETHUSD",1739241066588,4.52077,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1739241066766,8.25545,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1739241066965,4.52077,2677.7,2677.0,3.73551]
["bitfinex","ETHUSD",1739241067388,0.7862,2677.7,2676.7,3.73591]
["bitfinex","ETHUSD",1739241067661,4.52124,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1739241068399,0.7862,2677.4,2676.5,0.8106]
["bitfinex","ETHUSD",1739241068617,0.7862,2676.9,2676.4,1.35160414]
["bitfinex","ETHUSD",1739241068783,3.73584,2676.8,2676.2,4.54717]
["bitfinex","ETHUSD",1739241068965,3.73584,2676.8,2676.2,8.28372]
["bitfinex","ETHUSD",1739241069167,3.73584,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1739241069388,3.73584,2676.8,2676.2,8.2837]
["bitfinex","ETHUSD",1739241069705,3.73584,2676.8,2676.2,0.8106]
["bitfinex","ETHUSD",1739241069922,3.73614,2676.6,2676.0,7.47364]
["bitfinex","ETHUSD",1739241070088,3.73658,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1739241070430,4.52259,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739241070574,3.73653,2676.3,2675.6,4.54804]
["bitfinex","ETHUSD",1739241070779,3.73653,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739241070982,0.7862,2676.4,2675.8,3.73718]
["bitfinex","ETHUSD",1739241071197,4.52264,2676.4,2675.6,8.28542]
["bitfinex","ETHUSD",1739241071522,0.7862,2676.4,2676.0,3.73688]
["bitfinex","ETHUSD",1739241071679,0.7862,2676.4,2676.0,7.47371]
["bitfinex","ETHUSD",1739241071878,0.7862,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1739241072277,4.52258,2676.4,2675.8,7.47424]
["bitfinex","ETHUSD",1739241072526,0.7862,2676.4,2676.0,7.47373]
["bitfinex","ETHUSD",1739241072756,0.7862,2676.4,2676.1,3.73664]
["bitfinex","ETHUSD",1739241072923,0.7673,2676.7,2676.2,3.7366]
["bitfinex","ETHUSD",1739241073324,0.7673,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1739241073565,0.7673,2676.7,2675.9,0.7642]
["bitfinex","ETHUSD",1739241073719,0.7673,2676.7,2676.2,3.73653]
["bitfinex","ETHUSD",1739241073923,0.7673,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1739241074154,0.7673,2676.7,2676.2,3.73653]
["bitfinex","ETHUSD",1739241074468,0.7673,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1739241074627,4.50332,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1739241074827,3.73611,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1739241075023,3.73625,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739241075220,4.50367,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1739241076168,4.50367,2676.4,2675.7,3.73731]
["bitfinex","ETHUSD",1739241076169,3.73664,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1739241076371,0.7673,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739241076551,4.5039,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739241076757,4.5039,2676.3,2675.6,3.73737]
["bitfinex","ETHUSD",1739241076955,4.5039,2676.3,2675.2,3.07138051]
["bitfinex","ETHUSD",1739241076956,3.73664,2676.2,2675.2,3.07138051]
["bitfinex","ETHUSD",1739241077132,3.73664,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1739241077338,0.7673,2676.3,2675.9,3.73694]
["bitfinex","ETHUSD",1739241077537,0.7673,2676.3,2675.9,7.47391]
["bitfinex","ETHUSD",1739241077772,0.7673,2676.3,2675.8,3.73706]
["bitfinex","ETHUSD",1739241077976,0.7673,2676.3,2675.6,4.50165]
["bitfinex","ETHUSD",1739241078140,3.73664,2676.2,2675.6,7.47472]
["bitfinex","ETHUSD",1739241078560,3.73664,2676.2,2675.5,3.73759]
["bitfinex","ETHUSD",1739241078760,4.50418,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1739241078969,3.73692,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739241079174,0.7673,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1739241079638,0.7673,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1739241079841,4.50415,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1739241080146,0.7673,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1739241080347,4.50419,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1739241080549,3.7371,2675.9,2675.4,3.73771]
["bitfinex","ETHUSD",1739241080738,8.24106,2676.1,2675.4,3.73771]
["bitfinex","ETHUSD",1739241081138,4.50417,2676.1,2675.4,3.73771]
["bitfinex","ETHUSD",1739241081341,8.24106,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1739241081535,4.50417,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1739241081736,0.7673,2676.4,2675.6,0.7642]
["bitfinex","ETHUSD",1739241081942,0.7673,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739241082477,3.73672,2676.2,2675.6,4.50159]
["bitfinex","ETHUSD",1739241082654,3.73659,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1739241082853,3.7673,2676.4,2675.6,0.7642]
["bitfinex","ETHUSD",1739241083070,3.7673,2676.4,2676.0,3.73687]
["bitfinex","ETHUSD",1739241083252,0.7673,2676.4,2676.1,3.73667]
["bitfinex","ETHUSD",1739241083453,0.7673,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1739241083844,0.7673,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739241084676,0.7673,2676.8,2676.1,0.03736544]
["bitfinex","ETHUSD",1739241084901,0.7673,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739241085052,3.7673,2677.4,2676.8,3.73567]
["bitfinex","ETHUSD",1739241085260,0.7673,2676.9,2676.2,0.7642]
["bitfinex","ETHUSD",1739241085460,0.7673,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739241085946,0.7673,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739241086162,0.7673,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739241086692,3.0,2677.3,2676.6,3.73607]
["bitfinex","ETHUSD",1739241086693,0.7696,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739241086894,0.7696,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739241087094,0.7696,2677.2,2676.8,7.47143]
["bitfinex","ETHUSD",1739241087443,0.7696,2677.2,2676.3,3.73647]
["bitfinex","ETHUSD",1739241087444,0.7696,2677.2,2676.4,0.03735805]
["bitfinex","ETHUSD",1739241087651,0.7696,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1739241087979,3.73469,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1739241088298,0.7696,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1739241088446,0.7696,2677.7,2677.2,3.73512]
["bitfinex","ETHUSD",1739241088642,0.7696,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739241088885,0.7696,2677.7,2677.3,3.735]
["bitfinex","ETHUSD",1739241089050,0.7696,2677.7,2677.3,7.47001]
["bitfinex","ETHUSD",1739241089252,0.7696,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739241089467,0.7696,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1739241089870,0.7696,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1739241090075,0.7696,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1739241090389,0.7696,2678.2,2677.3,3.73499]
["bitfinex","ETHUSD",1739241090690,3.73427,2677.9,2677.3,3.73499]
["bitfinex","ETHUSD",1739241090892,3.73427,2677.9,2677.3,7.47]
["bitfinex","ETHUSD",1739241091203,3.73427,2677.9,2677.3,3.73499]
["bitfinex","ETHUSD",1739241091405,4.50402,2677.8,2677.3,3.73499]
["bitfinex","ETHUSD",1739241091617,3.73459,2677.7,2677.1,3.73527]
["bitfinex","ETHUSD",1739241091763,3.7696,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1739241092080,3.7696,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739241092467,4.50416,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1739241092676,3.73471,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739241092882,3.73471,2677.6,2676.9,3.73558]
["bitfinex","ETHUSD",1739241093105,3.73486,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1739241093409,0.7696,2677.4,2676.7,3.73589]
["bitfinex","ETHUSD",1739241093566,3.73545,2677.1,2676.6,8.75]
["bitfinex","ETHUSD",1739241093763,0.7696,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1739241093764,3.73535,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1739241094365,3.73535,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1739241095303,3.73535,2677.2,2676.5,3.73615]
["bitfinex","ETHUSD",1739241095505,3.73535,2677.2,2676.7,3.73588]
["bitfinex","ETHUSD",1739241096117,0.7696,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1739241096264,0.7696,2676.6,2676.0,7.47368]
["bitfinex","ETHUSD",1739241096470,0.7696,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1739241096693,0.7696,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739241096900,0.7696,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1739241097207,0.7696,2676.6,2675.6,5.10674217]
["bitfinex","ETHUSD",1739241097373,0.7696,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739241097700,0.7696,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1739241098405,0.7696,2676.6,2676.3,3.73637]
["bitfinex","ETHUSD",1739241098569,0.7696,2676.6,2675.8,3.73715]
["bitfinex","ETHUSD",1739241098570,0.7696,2677.2,2676.5,3.73622]
["bitfinex","ETHUSD",1739241098782,0.7696,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739241099014,4.50447,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739241100621,0.7696,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739241101114,0.7696,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739241101522,0.7696,2677.8,2676.8,0.565]
["bitfinex","ETHUSD",1739241101721,0.7696,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1739241102219,0.7696,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1739241102445,3.7696,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1739241102622,3.0,2677.9,2676.6,3.736]
["bitfinex","ETHUSD",1739241102623,4.50455,2677.5,2676.6,3.736]
["bitfinex","ETHUSD",1739241102920,3.73523,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1739241103623,3.73523,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1739241104404,3.7352,2677.3,2676.4,3.73628]
["bitfinex","ETHUSD",1739241104721,3.7352,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1739241104931,3.735,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1739241105289,0.7696,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1739241106501,0.7696,2677.5,2677.0,7.47087]
["bitfinex","ETHUSD",1739241107006,0.7696,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1739241107336,4.50445,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1739241107535,3.73498,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1739241108034,3.73498,2677.4,2676.6,0.7509]
["bitfinex","ETHUSD",1739241108329,3.73602,2676.7,2676.4,0.8203]
["bitfinex","ETHUSD",1739241108532,0.8215,2677.0,2676.4,0.8203]
["bitfinex","ETHUSD",1739241108700,3.73588,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1739241108905,3.73588,2676.8,2676.2,3.73652]
["bitfinex","ETHUSD",1739241109129,3.73588,2676.8,2676.0,3.73685]
["bitfinex","ETHUSD",1739241109130,3.73613,2676.6,2676.0,3.73685]
["bitfinex","ETHUSD",1739241109335,3.73613,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1739241109518,3.73613,2676.6,2676.0,7.47365]
["bitfinex","ETHUSD",1739241109807,3.73613,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739241110035,0.8215,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1739241110828,0.8215,2676.7,2676.2,7.47313]
["bitfinex","ETHUSD",1739241111215,0.8215,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739241111634,0.8215,2676.7,2675.6,3.0]
["bitfinex","ETHUSD",1739241111635,3.73684,2676.1,2675.5,4.55778]
["bitfinex","ETHUSD",1739241111838,3.73684,2676.1,2675.4,1.35210934]
["bitfinex","ETHUSD",1739241111839,0.8215,2676.1,2675.4,1.35210934]
["bitfinex","ETHUSD",1739241112010,4.55874,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739241112209,4.55874,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1739241112621,0.8215,2675.8,2675.0,3.7382]
["bitfinex","ETHUSD",1739241112835,0.8215,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739241113813,0.8215,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1739241114024,0.8215,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1739241114643,0.8215,2676.2,2675.7,3.73728]
["bitfinex","ETHUSD",1739241114838,0.8215,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1739241115038,0.8215,2676.9,2676.1,3.73672]
["bitfinex","ETHUSD",1739241115439,0.8215,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1739241115743,3.0,2677.1,2676.6,3.73603]
["bitfinex","ETHUSD",1739241115909,0.8215,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1739241116109,3.8215,2677.1,2676.5,7.4723]
["bitfinex","ETHUSD",1739241116431,0.8215,2677.4,2676.5,1.3778]
["bitfinex","ETHUSD",1739241116630,0.8215,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1739241117144,0.8215,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1739241117461,0.8215,2677.4,2676.5,4.55646]
["bitfinex","ETHUSD",1739241117628,0.8215,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1739241118011,0.8215,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739241119645,3.73523,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1739241119810,0.8215,2677.4,2676.7,3.73593]
["bitfinex","ETHUSD",1739241120147,0.8215,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739241120444,0.8215,2677.4,2677.1,3.73528]
["bitfinex","ETHUSD",1739241120744,3.0,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1739241121047,3.0,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739241121248,3.0,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1739241121714,3.0,2677.7,2677.1,7.47057]
["bitfinex","ETHUSD",1739241121917,3.0,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1739241122117,3.73477,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1739241122413,4.53973,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1739241122638,0.8048,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1739241122950,0.8048,2677.5,2676.5,0.7814]
["bitfinex","ETHUSD",1739241123246,0.8048,2677.5,2676.9,3.73553]
["bitfinex","ETHUSD",1739241124047,0.8048,2677.5,2676.5,3.73614]
["bitfinex","ETHUSD",1739241124253,0.8048,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1739241125049,0.8048,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1739241125251,3.0,2677.3,2676.2,3.73663]
["bitfinex","ETHUSD",1739241125252,0.8048,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739241125552,0.8048,2676.7,2676.1,3.73672]
["bitfinex","ETHUSD",1739241125553,4.54078,2676.7,2676.1,3.73672]
["bitfinex","ETHUSD",1739241125718,4.54078,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739241125918,0.8048,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739241126939,0.8048,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1739241127132,4.54075,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739241128031,4.54075,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1739241128364,3.73626,2676.5,2675.9,3.73699]
["bitfinex","ETHUSD",1739241128654,0.8048,2675.5,2675.1,3.73815]
["bitfinex","ETHUSD",1739241129166,0.8048,2675.5,2674.8,0.7814]
["bitfinex","ETHUSD",1739241129370,0.8048,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1739241129586,4.54195,2675.9,2675.1,3.73804]
["bitfinex","ETHUSD",1739241129764,0.8048,2675.9,2675.2,3.73793]
["bitfinex","ETHUSD",1739241130071,3.73729,2675.8,2675.0,3.73827]
["bitfinex","ETHUSD",1739241130381,3.73737,2675.7,2675.1,3.73811]
["bitfinex","ETHUSD",1739241131176,3.73729,2675.8,2674.9,3.73839]
["bitfinex","ETHUSD",1739241131346,3.73751,2675.6,2675.0,3.7383]
["bitfinex","ETHUSD",1739241131536,0.7853,2675.5,2674.5,0.8122]
["bitfinex","ETHUSD",1739241131738,3.73804,2675.2,2674.5,3.73889]
["bitfinex","ETHUSD",1739241131937,0.7853,2675.1,2674.5,3.73889]
["bitfinex","ETHUSD",1739241132142,0.7853,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739241132363,0.7853,2675.1,2674.5,3.73889]
["bitfinex","ETHUSD",1739241132638,0.7853,2675.1,2674.0,0.90651869]
["bitfinex","ETHUSD",1739241132844,3.73904,2674.5,2674.0,0.1463268]
["bitfinex","ETHUSD",1739241133153,0.7853,2674.4,2674.0,0.1463268]
["bitfinex","ETHUSD",1739241133558,4.52483,2674.2,2674.0,0.1463268]
["bitfinex","ETHUSD",1739241133755,0.7853,2674.2,2674.0,0.1463268]
["bitfinex","ETHUSD",1739241136146,4.52487,2674.1,2674.0,0.1463268]
["bitfinex","ETHUSD",1739241136478,7.52487,2674.1,2674.0,0.1463268]
["bitfinex","ETHUSD",1739241137353,8.08987,2674.1,2674.0,6.8e-06]
["bitfinex","ETHUSD",1739241137569,7.53237,2674.1,2674.0,6.8e-06]
["bitfinex","ETHUSD",1739241137883,3.74165,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739241138183,3.74198,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739241138678,3.0,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739241138882,4.5508,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739241139280,0.8091,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739241139472,0.8091,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739241140020,0.8091,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1739241140021,0.8091,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1739241140186,4.55083,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739241140481,3.74208,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739241140778,0.8091,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739241141893,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739241142287,4.55122,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739241142603,0.8091,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739241142751,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739241142952,0.8091,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739241143588,4.55123,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739241143782,0.8091,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739241143967,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739241144173,6.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739241144595,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739241144802,4.55081,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739241144967,3.74182,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739241145591,3.74196,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739241145766,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739241146169,4.55133,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739241146771,7.55133,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739241147086,4.54391,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241147587,0.8007,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241147785,4.54391,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241148096,0.8007,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241148600,0.8007,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739241149060,0.8007,2671.9,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241149265,3.74294,2671.7,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241149466,3.74307,2671.6,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241149666,7.48628,2671.6,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241149878,3.74321,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241150277,4.54391,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241150598,7.54391,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241150984,10.61529051,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241151189,7.54391,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241152384,4.54391,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241153268,0.8007,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241153473,4.54391,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241153784,3.74305,2671.7,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241153987,0.8007,2672.2,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241154186,0.8007,2672.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241154390,4.54253,2672.5,2671.8,0.8189]
["bitfinex","ETHUSD",1739241154686,3.7421,2672.3,2671.8,0.8189]
["bitfinex","ETHUSD",1739241155175,4.54253,2672.5,2671.8,0.8189]
["bitfinex","ETHUSD",1739241155373,4.54253,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1739241155567,9.13559,2672.7,2672.1,3.74234]
["bitfinex","ETHUSD",1739241155926,0.8007,2672.8,2672.3,3.74196]
["bitfinex","ETHUSD",1739241156068,0.8007,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1739241156268,0.8007,2672.8,2671.8,0.8189]
["bitfinex","ETHUSD",1739241156269,0.8007,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739241156999,0.8007,2672.8,2671.5,0.8189]
["bitfinex","ETHUSD",1739241157171,3.74211,2672.3,2671.6,3.74307]
["bitfinex","ETHUSD",1739241157372,3.74253,2672.0,2671.5,0.8189]
["bitfinex","ETHUSD",1739241158285,3.74265,2671.9,2671.5,0.8189]
["bitfinex","ETHUSD",1739241158672,3.74254,2672.0,2671.5,0.8189]
["bitfinex","ETHUSD",1739241159075,3.74266,2671.9,2671.5,0.8189]
["bitfinex","ETHUSD",1739241159513,3.74254,2672.0,2671.5,0.8189]
["bitfinex","ETHUSD",1739241159673,3.74246,2672.1,2671.5,4.562]
["bitfinex","ETHUSD",1739241160019,0.5313369,2672.7,2671.5,4.562]
["bitfinex","ETHUSD",1739241160304,3.74252,2672.0,2671.5,0.8189]
["bitfinex","ETHUSD",1739241160510,3.74253,2672.0,2671.5,0.8189]
["bitfinex","ETHUSD",1739241160681,3.7425,2672.1,2671.5,0.8189]
["bitfinex","ETHUSD",1739241161185,3.7425,2672.1,2671.5,4.56209]
["bitfinex","ETHUSD",1739241161508,3.7425,2672.1,2671.5,0.8189]
["bitfinex","ETHUSD",1739241161703,3.74225,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1739241162206,3.74215,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1739241162546,3.74196,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1739241162704,3.74166,2672.7,2671.9,3.74264]
["bitfinex","ETHUSD",1739241162906,0.8007,2672.8,2672.1,4.56115]
["bitfinex","ETHUSD",1739241163107,3.74133,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1739241163406,0.8007,2673.1,2672.1,4.56116]
["bitfinex","ETHUSD",1739241163581,3.74148,2672.8,2672.2,3.74221]
["bitfinex","ETHUSD",1739241163980,3.0,2672.9,2672.2,3.74221]
["bitfinex","ETHUSD",1739241164215,3.74111,2673.0,2672.4,3.74191]
["bitfinex","ETHUSD",1739241164391,3.7409,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1739241165097,3.7409,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1739241165271,1.60068783,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739241165477,1.60068783,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739241165887,1.60068783,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739241166214,3.74069,2673.3,2672.8,0.8189]
["bitfinex","ETHUSD",1739241166422,3.74073,2673.3,2672.7,3.74147]
["bitfinex","ETHUSD",1739241166923,3.74092,2673.2,2672.5,4.5606]
["bitfinex","ETHUSD",1739241167089,5.34131783,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1739241167494,1.60068783,2673.4,2672.5,0.8189]
["bitfinex","ETHUSD",1739241167729,1.60068783,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1739241167896,5.34125783,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739241168092,1.60068783,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739241168629,5.34123783,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739241169215,1.60068783,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739241169602,1.60068783,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739241170047,5.34123783,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739241170214,5.34123783,2673.4,2672.7,3.74146]
["bitfinex","ETHUSD",1739241170414,1.60068783,2673.4,2672.5,0.8189]
["bitfinex","ETHUSD",1739241170619,5.34127783,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739241170826,1.60068783,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739241171027,1.60068783,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739241171623,1.60068783,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1739241171820,3.73993,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1739241172128,3.74014,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1739241172543,3.74014,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1739241172721,3.73996,2673.9,2673.2,3.7408]
["bitfinex","ETHUSD",1739241172927,3.74078,2673.3,2672.7,3.74143]
["bitfinex","ETHUSD",1739241173099,3.74078,2673.3,2672.7,3.7414]
["bitfinex","ETHUSD",1739241173302,3.74069,2673.3,2672.6,4.56056]
["bitfinex","ETHUSD",1739241173501,3.74135,2672.9,2672.3,4.56091]
["bitfinex","ETHUSD",1739241174026,3.74134,2672.9,2672.3,4.56091]
["bitfinex","ETHUSD",1739241174414,3.74134,2672.9,2672.4,3.74191]
["bitfinex","ETHUSD",1739241174803,3.74134,2672.9,2672.3,4.5609]
["bitfinex","ETHUSD",1739241175009,3.7419,2672.5,2672.0,0.8189]
["bitfinex","ETHUSD",1739241175423,3.7419,2672.5,2671.7,4.56172]
["bitfinex","ETHUSD",1739241175645,3.7419,2672.5,2671.9,3.74254]
["bitfinex","ETHUSD",1739241175845,3.7419,2672.5,2671.7,0.8189]
["bitfinex","ETHUSD",1739241176012,4.5423,2672.7,2671.7,0.8189]
["bitfinex","ETHUSD",1739241176209,8.28395,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1739241176446,4.5423,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1739241176611,0.8007,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739241176811,4.54232,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1739241177010,0.8007,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1739241177646,3.74131,2672.9,2672.2,3.74213]
["bitfinex","ETHUSD",1739241177947,4.50794,2673.0,2672.4,3.74188]
["bitfinex","ETHUSD",1739241178446,3.74103,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1739241179648,0.7668,2673.3,2672.3,0.8013]
["bitfinex","ETHUSD",1739241179851,3.74048,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1739241180351,0.7668,2673.6,2672.6,3.74159]
["bitfinex","ETHUSD",1739241180512,0.7668,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1739241180717,0.7668,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739241180938,0.7668,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1739241181140,0.7668,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1739241182014,0.7668,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1739241182315,0.7668,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1739241182515,4.50716,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739241182915,4.50716,2673.6,2672.9,3.74114]
["bitfinex","ETHUSD",1739241183149,3.74049,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739241183457,3.74067,2673.4,2672.8,0.8013]
["bitfinex","ETHUSD",1739241184136,3.74117,2673.0,2672.5,0.8013]
["bitfinex","ETHUSD",1739241184323,8.24918,2673.0,2672.3,3.74197]
["bitfinex","ETHUSD",1739241184652,7.48278,2672.8,2671.6,0.8013]
["bitfinex","ETHUSD",1739241184948,3.74233,2672.2,2671.4,3.8895968]
["bitfinex","ETHUSD",1739241185112,0.7668,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1739241185733,0.7668,2672.1,2671.8,3.74273]
["bitfinex","ETHUSD",1739241185936,3.74198,2672.4,2671.8,3.74273]
["bitfinex","ETHUSD",1739241186135,4.50878,2672.4,2671.8,3.74273]
["bitfinex","ETHUSD",1739241186331,4.50878,2672.4,2671.6,3.74304]
["bitfinex","ETHUSD",1739241186534,4.50878,2672.4,2671.6,3.74298]
["bitfinex","ETHUSD",1739241186719,4.50878,2672.4,2671.7,3.74285]
["bitfinex","ETHUSD",1739241186920,4.50877,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1739241187343,0.7668,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1739241187614,0.7668,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739241188328,0.7668,2672.7,2672.0,3.7424]
["bitfinex","ETHUSD",1739241188663,3.74193,2672.5,2671.8,3.74278]
["bitfinex","ETHUSD",1739241188858,0.7668,2672.7,2671.5,3.74317]
["bitfinex","ETHUSD",1739241189062,4.50912,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1739241189421,3.74241,2672.1,2671.4,3.8895768]
["bitfinex","ETHUSD",1739241189622,3.74305,2671.7,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241190022,0.7668,2671.6,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241190436,3.74321,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241190764,4.50987,2671.6,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241190970,0.7668,2671.9,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241191263,3.74308,2671.6,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241192263,3.74321,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241192469,4.53261,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241192638,7.53261,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241193226,10.61638142,2671.5,2671.4,0.1463268]
["bitfinex","ETHUSD",1739241194358,10.61638142,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241195266,20.00538142,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241195559,21.2944706,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241195736,11.9054706,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241196363,11.9204706,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241196665,11.9054706,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241197587,11.14771832,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241197737,7.53261,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241198075,4.53261,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241198853,4.53223,2671.8,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241199160,0.7894,2671.8,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241199359,4.53222,2671.8,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241199554,0.7894,2671.8,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241199864,0.7894,2672.1,2671.4,3.7433568]
["bitfinex","ETHUSD",1739241200180,3.7424,2672.1,2671.5,3.74308]
["bitfinex","ETHUSD",1739241200583,3.74212,2672.3,2671.5,3.74308]
["bitfinex","ETHUSD",1739241200759,3.7421,2672.3,2671.7,3.74279]
["bitfinex","ETHUSD",1739241200963,3.74223,2672.2,2671.6,0.8295]
["bitfinex","ETHUSD",1739241201174,3.74223,2672.2,2671.6,4.57257]
["bitfinex","ETHUSD",1739241201375,3.74223,2672.2,2671.6,0.8295]
["bitfinex","ETHUSD",1739241201565,3.74229,2672.2,2671.4,3.7433568]
["bitfinex","ETHUSD",1739241201782,3.74229,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1739241202100,0.7894,2672.4,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241202257,4.53145,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1739241202458,4.53145,2672.4,2671.8,3.74276]
["bitfinex","ETHUSD",1739241202808,3.74171,2672.6,2672.0,3.7424]
["bitfinex","ETHUSD",1739241202961,4.53086,2672.8,2672.1,3.74226]
["bitfinex","ETHUSD",1739241203304,3.74161,2672.7,2672.0,3.74238]
["bitfinex","ETHUSD",1739241203459,4.53086,2672.8,2672.1,0.8295]
["bitfinex","ETHUSD",1739241203655,3.74114,2673.0,2672.2,3.74213]
["bitfinex","ETHUSD",1739241203868,1.53985736,2673.1,2672.4,3.74182]
["bitfinex","ETHUSD",1739241203869,0.7894,2673.1,2672.4,3.74182]
["bitfinex","ETHUSD",1739241204098,0.7894,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1739241204402,0.7894,2673.1,2672.2,3.74212]
["bitfinex","ETHUSD",1739241204403,4.53044,2673.1,2672.2,3.74212]
["bitfinex","ETHUSD",1739241204716,3.74135,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1739241204892,4.53044,2673.1,2672.4,3.74192]
["bitfinex","ETHUSD",1739241205456,0.7894,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1739241205650,0.7894,2673.1,2672.1,0.8295]
["bitfinex","ETHUSD",1739241205878,4.5299,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1739241206064,0.7894,2673.9,2672.5,0.8295]
["bitfinex","ETHUSD",1739241206255,3.73999,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1739241206467,3.0,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1739241206668,3.73999,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1739241206869,0.2504,2674.0,2673.1,0.8117]
["bitfinex","ETHUSD",1739241207167,3.99015,2674.0,2673.4,3.7405]
["bitfinex","ETHUSD",1739241207376,0.2504,2674.0,2673.2,3.74083]
["bitfinex","ETHUSD",1739241207577,3.74011,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1739241207786,3.74011,2673.8,2673.2,7.48166]
["bitfinex","ETHUSD",1739241207989,3.74011,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1739241208199,3.73985,2673.9,2673.1,0.8117]
["bitfinex","ETHUSD",1739241208398,3.73985,2673.9,2672.4,3.82395149]
["bitfinex","ETHUSD",1739241208399,3.74094,2673.2,2672.7,0.7626]
["bitfinex","ETHUSD",1739241208604,3.74057,2673.4,2672.7,4.50411]
["bitfinex","ETHUSD",1739241209111,3.74048,2673.5,2672.9,3.7412]
["bitfinex","ETHUSD",1739241209316,3.74033,2673.6,2672.9,3.7412]
["bitfinex","ETHUSD",1739241209468,3.74033,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1739241209796,7.52901,2673.8,2673.1,3.74095]
["bitfinex","ETHUSD",1739241210007,4.52901,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1739241210221,3.74001,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1739241210637,0.2504,2674.0,2673.2,0.7626]
["bitfinex","ETHUSD",1739241210848,0.2504,2674.0,2673.4,3.74042]
["bitfinex","ETHUSD",1739241211145,0.2504,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1739241211738,0.2504,2674.0,2673.4,3.74042]
["bitfinex","ETHUSD",1739241212045,0.2504,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1739241212246,0.2504,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1739241212591,0.2504,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1739241212797,0.2504,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739241213126,0.2504,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1739241213293,0.2504,2674.0,2673.6,7.48033]
["bitfinex","ETHUSD",1739241213492,0.2504,2674.0,2673.6,3.74016]
["bitfinex","ETHUSD",1739241213811,0.2504,2674.0,2673.2,0.7626]
["bitfinex","ETHUSD",1739241214124,3.74092,2673.2,2672.5,4.5043]
["bitfinex","ETHUSD",1739241214325,3.7409,2673.2,2672.5,4.5043]
["bitfinex","ETHUSD",1739241214528,3.74081,2673.3,2672.5,4.5043]
["bitfinex","ETHUSD",1739241214529,4.52981,2673.3,2672.5,4.5043]
["bitfinex","ETHUSD",1739241214736,3.74159,2672.7,2672.5,0.7626]
["bitfinex","ETHUSD",1739241214904,0.789,2672.6,2672.0,3.74237]
["bitfinex","ETHUSD",1739241215256,0.789,2672.6,2671.6,1.33902409]
["bitfinex","ETHUSD",1739241215429,3.74272,2671.9,2671.6,1.33902409]
["bitfinex","ETHUSD",1739241216124,3.74293,2671.7,2671.6,1.33902409]
["bitfinex","ETHUSD",1739241216328,3.74321,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241220148,6.74321,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241220352,7.53221,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241221849,4.53221,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241222148,3.74321,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241225977,3.7431,2671.6,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241226180,3.74321,2671.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241226464,3.74309,2671.6,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241227347,3.74278,2671.9,2671.4,3.7433368]
["bitfinex","ETHUSD",1739241227553,7.48438,2672.3,2671.6,3.74306]
["bitfinex","ETHUSD",1739241227786,3.0,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1739241227994,3.778,2672.5,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241228286,3.74303,2671.7,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241229154,3.7431,2671.6,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241229753,3.74303,2671.7,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241230553,3.74271,2671.9,2671.4,3.7433268]
["bitfinex","ETHUSD",1739241230777,3.74244,2672.1,2671.5,0.8072]
["bitfinex","ETHUSD",1739241231089,3.74213,2672.3,2671.6,3.74304]
["bitfinex","ETHUSD",1739241231386,3.74255,2672.0,2671.5,0.8072]
["bitfinex","ETHUSD",1739241231553,3.74267,2671.9,2671.5,0.8072]
["bitfinex","ETHUSD",1739241231749,3.74226,2672.2,2671.5,0.8072]
["bitfinex","ETHUSD",1739241232083,3.7777,2672.5,2671.7,3.74283]
["bitfinex","ETHUSD",1739241232084,3.74217,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1739241232488,3.74224,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1739241232687,3.74202,2672.4,2671.7,3.74283]
["bitfinex","ETHUSD",1739241232988,3.74213,2672.3,2671.8,3.74275]
["bitfinex","ETHUSD",1739241233289,3.74218,2672.3,2671.6,3.74296]
["bitfinex","ETHUSD",1739241233494,5.396,2672.6,2671.5,0.8072]
["bitfinex","ETHUSD",1739241233649,3.74215,2672.3,2671.6,3.74299]
["bitfinex","ETHUSD",1739241233854,3.74195,2672.4,2671.7,3.74285]
["bitfinex","ETHUSD",1739241234190,3.74187,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1739241234390,5.346,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739241234569,5.346,2672.6,2672.1,0.8072]
["bitfinex","ETHUSD",1739241234769,9.08776,2672.6,2672.1,0.8072]
["bitfinex","ETHUSD",1739241235196,3.7419,2672.5,2672.1,0.8072]
["bitfinex","ETHUSD",1739241235402,5.346,2672.6,2672.1,0.8072]
["bitfinex","ETHUSD",1739241235587,5.346,2672.6,2672.4,3.74189]
["bitfinex","ETHUSD",1739241235788,5.346,2672.6,2672.2,3.74211]
["bitfinex","ETHUSD",1739241236577,5.346,2672.6,2672.1,0.8072]
["bitfinex","ETHUSD",1739241236578,5.346,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1739241236891,3.74136,2672.9,2672.2,3.74212]
["bitfinex","ETHUSD",1739241237090,3.74136,2672.9,2672.3,3.74197]
["bitfinex","ETHUSD",1739241237399,3.74103,2673.1,2672.5,3.74176]
["bitfinex","ETHUSD",1739241238101,3.74073,2673.3,2672.7,0.8058]
["bitfinex","ETHUSD",1739241238278,7.48154,2673.3,2672.7,0.8058]
["bitfinex","ETHUSD",1739241238482,3.74073,2673.3,2672.7,0.8058]
["bitfinex","ETHUSD",1739241238865,3.74111,2673.1,2672.7,0.8058]
["bitfinex","ETHUSD",1739241239470,3.74139,2672.8,2672.3,0.8058]
["bitfinex","ETHUSD",1739241240510,3.74106,2673.1,2672.5,3.7417]
["bitfinex","ETHUSD",1739241240879,0.73881435,2673.5,2672.5,3.74181]
["bitfinex","ETHUSD",1739241241088,3.74113,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1739241241303,3.74122,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1739241241703,7.48182,2673.2,2672.4,3.74187]
["bitfinex","ETHUSD",1739241242006,3.74087,2673.2,2672.7,3.74148]
["bitfinex","ETHUSD",1739241242210,3.74087,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1739241242801,3.741,2673.1,2672.4,3.74189]
["bitfinex","ETHUSD",1739241243001,3.74127,2672.9,2672.4,3.74189]
["bitfinex","ETHUSD",1739241243383,3.74127,2672.9,2672.4,7.48374]
["bitfinex","ETHUSD",1739241243808,7.48208,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1739241244309,7.48208,2673.1,2672.3,0.8058]
["bitfinex","ETHUSD",1739241244310,3.74179,2672.6,2672.3,0.8058]
["bitfinex","ETHUSD",1739241244528,3.74179,2672.6,2672.1,3.74232]
["bitfinex","ETHUSD",1739241244934,3.74126,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1739241245227,3.7412,2673.0,2672.0,0.8058]
["bitfinex","ETHUSD",1739241245470,3.7412,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739241245650,3.7412,2673.0,2672.6,0.8058]
["bitfinex","ETHUSD",1739241246221,3.74063,2673.4,2672.8,3.74125]
["bitfinex","ETHUSD",1739241246420,0.7912,2673.8,2672.6,4.54742]
["bitfinex","ETHUSD",1739241246660,3.74091,2673.2,2672.6,4.54742]
["bitfinex","ETHUSD",1739241246863,3.74091,2673.2,2672.6,8.28901]
["bitfinex","ETHUSD",1739241247218,3.74091,2673.2,2672.6,4.54739]
["bitfinex","ETHUSD",1739241247764,3.74091,2673.2,2672.6,4.54738]
["bitfinex","ETHUSD",1739241248067,3.7912,2673.6,2672.6,0.8058]
["bitfinex","ETHUSD",1739241248220,7.4824,2673.0,2672.6,0.8058]
["bitfinex","ETHUSD",1739241248421,3.74119,2673.0,2672.6,0.8058]
["bitfinex","ETHUSD",1739241248647,3.74128,2672.9,2672.6,0.8058]
["bitfinex","ETHUSD",1739241249184,3.74142,2672.8,2672.3,0.8058]
["bitfinex","ETHUSD",1739241249368,3.74142,2672.8,2672.3,4.54779]
["bitfinex","ETHUSD",1739241249666,3.74142,2672.8,2672.3,8.28979]
["bitfinex","ETHUSD",1739241249864,3.74118,2673.0,2672.3,4.54779]
["bitfinex","ETHUSD",1739241250170,3.74118,2673.0,2672.5,3.74177]
["bitfinex","ETHUSD",1739241251541,3.74114,2673.0,2672.5,3.74177]
["bitfinex","ETHUSD",1739241251742,8.0628469,2673.6,2672.3,4.5478]
["bitfinex","ETHUSD",1739241252047,3.74129,2672.9,2672.3,0.8058]
["bitfinex","ETHUSD",1739241252249,3.74129,2672.9,2672.3,4.54778]
["bitfinex","ETHUSD",1739241252435,3.74129,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1739241252634,3.74104,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1739241252893,4.49847,2673.3,2672.5,3.7418]
["bitfinex","ETHUSD",1739241253042,4.49847,2673.3,2672.7,4.53121]
["bitfinex","ETHUSD",1739241253043,3.74077,2673.3,2672.7,4.53121]
["bitfinex","ETHUSD",1739241253372,3.74049,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1739241253373,6.74064,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739241253570,3.74064,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739241253771,3.74027,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1739241254069,6.74,2673.8,2673.3,0.7898]
["bitfinex","ETHUSD",1739241254470,3.74015,2673.7,2673.3,0.7898]
["bitfinex","ETHUSD",1739241255057,1.0081,2674.0,2673.3,0.7898]
["bitfinex","ETHUSD",1739241255270,3.0,2673.8,2673.3,4.5304]
["bitfinex","ETHUSD",1739241255445,3.74016,2673.7,2673.3,0.7898]
["bitfinex","ETHUSD",1739241255766,3.74055,2673.4,2673.3,0.7898]
["bitfinex","ETHUSD",1739241255978,3.74074,2673.3,2673.0,0.7898]
["bitfinex","ETHUSD",1739241256151,3.74006,2673.8,2673.0,0.7898]
["bitfinex","ETHUSD",1739241256353,3.74055,2673.5,2673.0,0.7898]
["bitfinex","ETHUSD",1739241256551,3.74064,2673.4,2673.0,0.7898]
["bitfinex","ETHUSD",1739241256742,3.74083,2673.3,2673.0,0.7898]
["bitfinex","ETHUSD",1739241256942,3.74036,2673.6,2673.0,0.7898]
["bitfinex","ETHUSD",1739241257353,3.74055,2673.5,2673.0,0.7898]
["bitfinex","ETHUSD",1739241257553,3.74036,2673.6,2673.0,4.53082]
["bitfinex","ETHUSD",1739241257873,3.74061,2673.4,2673.0,0.7898]
["bitfinex","ETHUSD",1739241258371,3.74036,2673.6,2673.0,4.5309]
["bitfinex","ETHUSD",1739241258576,3.74036,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739241259075,7.48016,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739241259274,3.74008,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739241259465,3.74052,2673.5,2673.0,0.7898]
["bitfinex","ETHUSD",1739241260080,3.74029,2673.6,2673.0,0.7898]
["bitfinex","ETHUSD",1739241260309,7.48067,2673.6,2673.0,4.53085]
["bitfinex","ETHUSD",1739241260465,3.74029,2673.6,2673.0,4.53085]
["bitfinex","ETHUSD",1739241260775,3.74044,2673.5,2673.0,4.53085]
["bitfinex","ETHUSD",1739241261079,7.48066,2673.6,2673.0,4.53085]
["bitfinex","ETHUSD",1739241261278,3.74041,2673.5,2673.0,4.53085]
["bitfinex","ETHUSD",1739241261456,3.74029,2673.6,2673.0,8.27187]
["bitfinex","ETHUSD",1739241261778,3.74049,2673.5,2673.0,4.53082]
["bitfinex","ETHUSD",1739241261946,3.74073,2673.3,2673.0,0.7898]
["bitfinex","ETHUSD",1739241262271,3.74062,2673.4,2673.0,0.7898]
["bitfinex","ETHUSD",1739241262444,3.74021,2673.7,2673.0,4.53087]
["bitfinex","ETHUSD",1739241262644,3.73995,2673.9,2673.3,3.74067]
["bitfinex","ETHUSD",1739241262845,7.47993,2673.9,2673.3,3.74067]
["bitfinex","ETHUSD",1739241263047,3.73986,2673.9,2673.6,0.7898]
["bitfinex","ETHUSD",1739241263376,0.2504,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1739241263577,0.2504,2674.0,2673.6,0.7898]
["bitfinex","ETHUSD",1739241263876,0.24923467,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739241264453,0.24923467,2674.0,2673.8,3.73988]
["bitfinex","ETHUSD",1739241264847,0.24923467,2674.0,2673.8,7.47978]
["bitfinex","ETHUSD",1739241265295,0.24923467,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739241265588,0.24923467,2674.0,2673.9,4.52965]
["bitfinex","ETHUSD",1739241266084,0.24923467,2674.0,2673.9,0.7898]
["bitfinex","ETHUSD",1739241266685,0.19923467,2674.0,2673.9,0.7898]
["bitfinex","ETHUSD",1739241266880,0.19923467,2674.0,2673.9,4.52965]
["bitfinex","ETHUSD",1739241267668,0.19923467,2674.0,2673.9,0.7898]
["bitfinex","ETHUSD",1739241268587,0.19923467,2674.0,2673.2,0.7999]
["bitfinex","ETHUSD",1739241268759,3.74012,2673.8,2673.2,0.7999]
["bitfinex","ETHUSD",1739241268959,3.74019,2673.7,2673.2,0.7999]
["bitfinex","ETHUSD",1739241269189,3.74063,2673.4,2673.2,0.7999]
["bitfinex","ETHUSD",1739241269490,3.73999,2673.8,2673.2,0.7999]
["bitfinex","ETHUSD",1739241269681,3.93907467,2674.0,2673.4,3.74051]
["bitfinex","ETHUSD",1739241269880,3.74005,2673.8,2673.3,3.74056]
["bitfinex","ETHUSD",1739241270086,3.74038,2673.6,2673.2,0.7999]
["bitfinex","ETHUSD",1739241270280,3.74069,2673.3,2673.2,0.7999]
["bitfinex","ETHUSD",1739241270778,3.74055,2673.4,2673.2,0.7999]
["bitfinex","ETHUSD",1739241270985,0.19923467,2674.0,2673.2,0.7999]
["bitfinex","ETHUSD",1739241271185,3.74027,2673.6,2673.2,0.7999]
["bitfinex","ETHUSD",1739241271386,3.93902467,2674.0,2673.2,0.7999]
["bitfinex","ETHUSD",1739241271692,3.93902467,2674.0,2673.4,3.74043]
["bitfinex","ETHUSD",1739241271893,0.19923467,2674.0,2673.9,0.7999]
["bitfinex","ETHUSD",1739241272259,0.19923467,2674.0,2673.6,0.7999]
["bitfinex","ETHUSD",1739241272998,0.19923467,2674.0,2673.6,4.54017]
["bitfinex","ETHUSD",1739241273572,0.19923467,2674.0,2673.6,0.7999]
["bitfinex","ETHUSD",1739241273787,0.19923467,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1739241274459,0.19923467,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739241274860,0.19923467,2674.0,2673.9,4.53975]
["bitfinex","ETHUSD",1739241275363,0.19923467,2674.0,2673.6,0.7999]
["bitfinex","ETHUSD",1739241276065,0.19923467,2674.0,2673.6,4.54016]
["bitfinex","ETHUSD",1739241276675,0.19923467,2674.0,2673.6,0.7999]
["bitfinex","ETHUSD",1739241276859,0.19923467,2674.0,2672.9,0.7999]
["bitfinex","ETHUSD",1739241276860,3.73985,2673.9,2672.9,0.7999]
["bitfinex","ETHUSD",1739241277061,3.74071,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739241277409,3.74112,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1739241277567,3.74112,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1739241277899,3.74089,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1739241278077,3.74089,2673.2,2672.7,0.7999]
["bitfinex","ETHUSD",1739241278668,3.74065,2673.4,2672.7,0.7999]
["bitfinex","ETHUSD",1739241279116,3.74065,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1739241279332,3.74027,2673.6,2672.7,0.7999]
["bitfinex","ETHUSD",1739241279483,3.74027,2673.6,2672.1,0.7999]
["bitfinex","ETHUSD",1739241279681,3.74121,2673.0,2672.3,3.742]
["bitfinex","ETHUSD",1739241279988,3.74125,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739241280433,3.74135,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739241280583,3.74121,2673.0,2672.3,3.742]
["bitfinex","ETHUSD",1739241280935,3.74121,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1739241281738,3.74121,2673.0,2672.1,4.54225]
["bitfinex","ETHUSD",1739241281881,3.74227,2672.2,2671.5,0.7999]
["bitfinex","ETHUSD",1739241282081,3.74227,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1739241282985,3.74261,2672.0,2671.5,0.7999]
["bitfinex","ETHUSD",1739241283236,3.74292,2671.8,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241283435,3.7426,2672.0,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241283730,7.48523,2672.0,2671.4,3.7433468]
["bitfinex","ETHUSD",1739241283896,3.74268,2671.9,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241284092,3.7426,2672.0,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241284292,3.7428,2671.8,2671.4,6.8e-06]
["bitfinex","ETHUSD",1739241284720,3.7428,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739241285019,3.74276,2671.9,2671.2,4.4934168]
["bitfinex","ETHUSD",1739241285195,3.74276,2671.9,2671.3,3.74339]
["bitfinex","ETHUSD",1739241285583,3.74316,2671.6,2670.9,3.74397]
["bitfinex","ETHUSD",1739241285812,3.74296,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1739241286125,3.7431,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1739241286621,3.74288,2671.8,2671.1,3.74374]
["bitfinex","ETHUSD",1739241286925,3.74257,2672.0,2671.3,3.74349]
["bitfinex","ETHUSD",1739241286926,7.48518,2672.0,2671.3,3.74349]
["bitfinex","ETHUSD",1739241287589,3.74257,2672.0,2671.3,3.74336]
["bitfinex","ETHUSD",1739241287794,3.74228,2672.2,2671.7,0.7999]
["bitfinex","ETHUSD",1739241288305,3.74228,2672.2,2670.9,3.09418911]
["bitfinex","ETHUSD",1739241288306,3.74287,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739241288506,7.48579,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739241288991,3.74257,2672.0,2671.0,0.55]
["bitfinex","ETHUSD",1739241289183,3.74228,2672.2,2671.6,4.5429]
["bitfinex","ETHUSD",1739241289619,4.54939,2672.1,2671.4,3.74328]
["bitfinex","ETHUSD",1739241289827,0.8069,2672.1,2671.0,3.74388]
["bitfinex","ETHUSD",1739241289989,3.74293,2671.7,2671.0,3.74388]
["bitfinex","ETHUSD",1739241290651,3.74315,2671.6,2671.0,3.74388]
["bitfinex","ETHUSD",1739241292055,3.74293,2671.7,2671.0,3.74388]
["bitfinex","ETHUSD",1739241292260,3.74293,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1739241292412,3.74293,2671.7,2671.2,4.54351]
["bitfinex","ETHUSD",1739241294112,7.48547,2671.9,2671.3,3.74347]
["bitfinex","ETHUSD",1739241294311,3.74271,2671.9,2671.3,3.74347]
["bitfinex","ETHUSD",1739241294543,4.54935,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1739241294745,3.74213,2672.3,2671.5,3.74313]
["bitfinex","ETHUSD",1739241294934,7.48432,2672.3,2671.8,0.7999]
["bitfinex","ETHUSD",1739241295136,3.74213,2672.3,2671.8,0.7999]
["bitfinex","ETHUSD",1739241295318,3.74212,2672.3,2671.8,0.7999]
["bitfinex","ETHUSD",1739241295718,3.74237,2672.1,2671.8,0.7999]
["bitfinex","ETHUSD",1739241297652,3.74212,2672.3,2671.8,0.7999]
["bitfinex","ETHUSD",1739241297814,3.74225,2672.2,2671.8,0.7999]
["bitfinex","ETHUSD",1739241298327,7.56966,2673.0,2671.9,3.74258]
["bitfinex","ETHUSD",1739241298527,0.8285,2673.0,2672.3,0.7527]
["bitfinex","ETHUSD",1739241298725,3.8285,2673.0,2671.9,0.7527]
["bitfinex","ETHUSD",1739241298926,3.74186,2672.5,2671.9,4.49532]
["bitfinex","ETHUSD",1739241299131,3.74168,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1739241299355,3.74129,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739241299566,7.48246,2673.0,2672.4,4.49456]
["bitfinex","ETHUSD",1739241299722,3.74121,2673.0,2672.4,4.49456]
["bitfinex","ETHUSD",1739241300324,3.7409,2673.2,2672.6,3.74164]
["bitfinex","ETHUSD",1739241300619,6.2225,2673.3,2672.4,0.7527]
["bitfinex","ETHUSD",1739241300821,5.394,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739241301075,5.394,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739241301222,5.394,2673.3,2673.0,0.7527]
["bitfinex","ETHUSD",1739241301644,5.394,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1739241302156,5.394,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739241302654,5.394,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739241302857,5.394,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739241303163,5.394,2673.3,2672.7,0.7527]
["bitfinex","ETHUSD",1739241303164,3.74083,2673.2,2672.7,0.7527]
["bitfinex","ETHUSD",1739241303319,5.394,2673.3,2672.7,0.7527]
["bitfinex","ETHUSD",1739241303830,5.394,2673.3,2672.7,4.49415]
["bitfinex","ETHUSD",1739241304032,5.394,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739241304242,4.56845,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1739241304560,3.74013,2673.7,2673.3,0.7527]
["bitfinex","ETHUSD",1739241304745,3.74035,2673.6,2673.3,0.7527]
["bitfinex","ETHUSD",1739241305257,3.74011,2673.8,2673.3,4.49338]
["bitfinex","ETHUSD",1739241305456,3.74009,2673.8,2673.3,0.7527]
["bitfinex","ETHUSD",1739241305636,3.93898467,2674.0,2673.3,0.7527]
["bitfinex","ETHUSD",1739241305835,3.93898467,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1739241305836,0.19923467,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1739241306174,0.19923467,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1739241306368,0.19923467,2674.0,2673.9,0.7527]
["bitfinex","ETHUSD",1739241306668,0.19923467,2674.0,2673.9,4.49255]
["bitfinex","ETHUSD",1739241307953,0.19923467,2674.0,2673.9,0.7527]
["bitfinex","ETHUSD",1739241308483,0.19923467,2674.0,2673.9,4.49255]
["bitfinex","ETHUSD",1739241309585,3.07918911,2675.5,2674.8,0.7589]
["bitfinex","ETHUSD",1739241309586,0.8303,2675.5,2674.8,0.7589]
["bitfinex","ETHUSD",1739241309733,3.73785,2675.4,2674.8,0.7589]
["bitfinex","ETHUSD",1739241309936,3.73785,2675.4,2674.8,4.49739]
["bitfinex","ETHUSD",1739241310397,0.8303,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1739241310576,0.8303,2675.5,2674.8,4.49739]
["bitfinex","ETHUSD",1739241310577,3.73818,2675.1,2674.8,0.7589]
["bitfinex","ETHUSD",1739241310754,3.73818,2675.1,2674.5,4.49779]
["bitfinex","ETHUSD",1739241311073,3.73795,2675.3,2674.5,4.49779]
["bitfinex","ETHUSD",1739241311247,3.73775,2675.4,2674.5,4.49779]
["bitfinex","ETHUSD",1739241311571,3.73826,2675.1,2674.5,3.73889]
["bitfinex","ETHUSD",1739241311776,3.73918,2674.4,2674.0,8.75]
["bitfinex","ETHUSD",1739241312073,3.7394,2674.3,2673.7,4.49902]
["bitfinex","ETHUSD",1739241312235,3.73918,2674.4,2673.8,3.73994]
["bitfinex","ETHUSD",1739241312435,3.73934,2674.3,2673.7,4.49901]
["bitfinex","ETHUSD",1739241312873,3.73934,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739241313079,3.73934,2674.3,2673.7,4.49901]
["bitfinex","ETHUSD",1739241313285,3.73934,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1739241313444,3.73934,2674.3,2673.7,4.49901]
["bitfinex","ETHUSD",1739241313646,3.73963,2674.1,2673.7,0.759]
["bitfinex","ETHUSD",1739241313841,4.51834,2674.3,2673.7,0.759]
["bitfinex","ETHUSD",1739241314043,3.73959,2674.1,2673.4,0.759]
["bitfinex","ETHUSD",1739241314244,3.73959,2674.1,2673.3,3.7406]
["bitfinex","ETHUSD",1739241314245,3.73996,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1739241314645,7.47928,2674.1,2673.3,3.7406]
["bitfinex","ETHUSD",1739241314864,3.73961,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1739241315069,3.73972,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739241315252,3.73961,2674.1,2673.6,3.74022]
["bitfinex","ETHUSD",1739241315451,3.73957,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1739241315652,3.73957,2674.1,2673.3,3.74064]
["bitfinex","ETHUSD",1739241315856,3.73957,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1739241316078,3.73957,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1739241316279,3.7398,2674.0,2673.3,7.48123]
["bitfinex","ETHUSD",1739241316474,3.74,2673.8,2673.1,4.49992]
["bitfinex","ETHUSD",1739241316687,7.4801,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739241317191,3.74,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739241317392,3.74,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739241317697,3.74,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739241317890,3.74,2673.8,2673.2,7.48149]
["bitfinex","ETHUSD",1739241318097,3.74,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739241318400,3.73987,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1739241318963,0.779,2673.8,2672.1,11.82918911]
["bitfinex","ETHUSD",1739241319162,3.74125,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739241319358,3.74137,2672.9,2672.0,8.75]
["bitfinex","ETHUSD",1739241319591,3.74137,2672.9,2672.2,3.74209]
["bitfinex","ETHUSD",1739241320177,3.74137,2672.9,2672.4,3.74191]
["bitfinex","ETHUSD",1739241321408,0.779,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1739241321705,0.779,2673.2,2672.9,3.74115]
["bitfinex","ETHUSD",1739241321867,4.5194,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1739241322175,6.74021,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1739241322380,6.74021,2673.7,2673.0,3.74098]
["bitfinex","ETHUSD",1739241322381,3.74028,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1739241322714,0.779,2674.0,2673.3,3.74062]
["bitfinex","ETHUSD",1739241322996,4.51884,2674.0,2673.3,3.74062]
["bitfinex","ETHUSD",1739241323169,4.51884,2674.0,2673.3,3.74061]
["bitfinex","ETHUSD",1739241323582,3.7395,2674.2,2673.3,0.55]
["bitfinex","ETHUSD",1739241323902,3.73943,2674.2,2673.6,7.48033]
["bitfinex","ETHUSD",1739241324115,3.73943,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739241324276,3.73938,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1739241324467,4.5182,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1739241324668,4.5182,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739241324865,3.0,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1739241325069,3.0,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1739241325270,3.73955,2674.2,2673.6,7.48042]
["bitfinex","ETHUSD",1739241325605,0.779,2674.4,2673.4,3.74044]
["bitfinex","ETHUSD",1739241325807,3.73979,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1739241326475,7.4796,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1739241326702,7.47906,2674.2,2673.5,3.74039]
["bitfinex","ETHUSD",1739241326865,3.73963,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1739241327406,3.74002,2673.8,2673.2,13.24975]
["bitfinex","ETHUSD",1739241327609,3.73961,2674.1,2673.2,0.759]
["bitfinex","ETHUSD",1739241327930,3.74024,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1739241328091,3.74027,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739241328291,3.74024,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1739241328493,7.47991,2673.9,2673.2,3.74074]
["bitfinex","ETHUSD",1739241328703,7.47987,2673.9,2673.3,3.74065]
["bitfinex","ETHUSD",1739241329004,6.7398,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1739241329209,3.73892,2674.6,2673.3,3.74065]
["bitfinex","ETHUSD",1739241329210,3.73915,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1739241329384,0.788,2674.6,2673.8,0.7728]
["bitfinex","ETHUSD",1739241329579,3.7396,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1739241330116,6.73918,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1739241330333,0.788,2674.6,2673.5,4.29029]
["bitfinex","ETHUSD",1739241330609,3.73981,2674.0,2673.4,0.7728]
["bitfinex","ETHUSD",1739241330795,3.73981,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739241330997,3.73951,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1739241331204,3.73951,2674.2,2673.4,0.7728]
["bitfinex","ETHUSD",1739241331404,6.73922,2674.4,2673.4,0.7728]
["bitfinex","ETHUSD",1739241331578,3.73931,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1739241331774,3.73944,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1739241331980,7.47896,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1739241332298,3.73959,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1739241332617,0.06911854,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739241332910,0.06911854,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739241333111,0.06911854,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1739241333112,3.80871854,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1739241333414,0.06911854,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1739241334020,3.73974,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739241334216,3.74007,2673.8,2673.4,0.7728]
["bitfinex","ETHUSD",1739241334404,3.7403,2673.6,2673.1,0.7728]
["bitfinex","ETHUSD",1739241334582,0.06751084,2673.5,2673.1,0.7728]
["bitfinex","ETHUSD",1739241334782,0.06751084,2673.5,2673.1,4.51377]
["bitfinex","ETHUSD",1739241335003,0.06751084,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739241335276,3.74004,2673.8,2673.3,3.74064]
["bitfinex","ETHUSD",1739241335476,0.06744909,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739241335717,3.73973,2674.0,2673.3,0.55]
["bitfinex","ETHUSD",1739241335883,3.73973,2674.0,2673.4,3.74042]
["bitfinex","ETHUSD",1739241336085,0.06779161,2673.9,2673.5,3.74036]
["bitfinex","ETHUSD",1739241336483,0.06779161,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1739241336884,3.80765161,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1739241337614,0.06779161,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1739241338117,0.06779161,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1739241338284,0.06779161,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1739241338485,3.73977,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739241338720,0.06768018,2673.8,2673.4,3.74042]
["bitfinex","ETHUSD",1739241338896,0.06774191,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1739241339236,0.06766326,2673.8,2673.5,3.74037]
["bitfinex","ETHUSD",1739241339721,3.73943,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1739241339896,0.06760153,2673.7,2673.6,3.74016]
["bitfinex","ETHUSD",1739241340221,3.73932,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739241341313,6.73923,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739241341530,3.73912,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739241341695,6.73912,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739241341894,3.0,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739241342529,4.52699,2674.6,2674.0,7.47934]
["bitfinex","ETHUSD",1739241342804,3.80730211,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739241343425,0.06828211,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1739241343598,3.80730211,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1739241343789,3.80730211,2674.5,2674.0,7.47922]
["bitfinex","ETHUSD",1739241343997,0.06828211,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1739241344195,0.06828211,2674.5,2674.0,3.73843466]
["bitfinex","ETHUSD",1739241344391,0.06828211,2674.5,2673.5,3.74783]
["bitfinex","ETHUSD",1739241344392,0.06828211,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739241344604,0.788,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739241344805,3.73896,2674.6,2674.2,0.7728]
["bitfinex","ETHUSD",1739241345024,3.73917,2674.4,2674.2,0.7728]
["bitfinex","ETHUSD",1739241345532,0.06574587,2674.3,2674.2,0.7728]
["bitfinex","ETHUSD",1739241346232,3.73904,2674.5,2674.2,0.7728]
["bitfinex","ETHUSD",1739241346396,0.06345948,2674.3,2674.2,0.7728]
["bitfinex","ETHUSD",1739241346601,3.73918,2674.4,2673.9,0.7728]
["bitfinex","ETHUSD",1739241346828,0.06340874,2674.3,2673.9,0.7728]
["bitfinex","ETHUSD",1739241347333,3.73923,2674.4,2673.9,0.7728]
["bitfinex","ETHUSD",1739241347535,3.74013,2673.7,2673.6,8.75]
["bitfinex","ETHUSD",1739241347698,3.74039,2673.6,2673.0,0.7728]
["bitfinex","ETHUSD",1739241348327,3.80364125,2673.5,2673.0,4.51383]
["bitfinex","ETHUSD",1739241348534,0.06322125,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739241348900,3.74007,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1739241349100,3.74007,2673.8,2673.0,4.51383]
["bitfinex","ETHUSD",1739241349101,0.06315952,2673.4,2673.0,4.51383]
["bitfinex","ETHUSD",1739241349330,3.74027,2673.6,2673.0,4.51383]
["bitfinex","ETHUSD",1739241349510,0.0631147,2673.3,2673.0,4.51383]
["bitfinex","ETHUSD",1739241349711,7.48018,2673.8,2673.1,3.74087]
["bitfinex","ETHUSD",1739241349900,0.06300219,2673.2,2673.1,3.74087]
["bitfinex","ETHUSD",1739241350103,3.74025,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739241350302,3.74007,2673.8,2673.2,3.74079]
["bitfinex","ETHUSD",1739241350525,0.06326606,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1739241350715,0.06332778,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1739241350920,0.06320433,2673.5,2673.2,3.74079]
["bitfinex","ETHUSD",1739241351126,0.06326606,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1739241351314,0.06314259,2673.4,2673.2,3.74079]
["bitfinex","ETHUSD",1739241351515,3.74007,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1739241351996,0.06331086,2673.7,2673.0,0.7728]
["bitfinex","ETHUSD",1739241352200,3.74063,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739241352504,1.02616486,2675.1,2674.5,3.73889]
["bitfinex","ETHUSD",1739241352727,1.02616486,2675.1,2674.2,0.7728]
["bitfinex","ETHUSD",1739241352904,1.02616486,2675.1,2674.4,3.73914]
["bitfinex","ETHUSD",1739241353101,3.73899,2674.6,2674.2,0.7728]
["bitfinex","ETHUSD",1739241353318,4.5267,2674.8,2674.2,4.51222]
["bitfinex","ETHUSD",1739241353513,0.788,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1739241354428,0.788,2674.8,2674.4,7.4782]
["bitfinex","ETHUSD",1739241354621,0.788,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1739241354843,0.788,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1739241355218,0.788,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739241356036,0.788,2674.8,2674.2,4.51212]
["bitfinex","ETHUSD",1739241356216,3.73888,2674.6,2674.0,3.7396]
["bitfinex","ETHUSD",1739241357316,3.73888,2674.6,2673.9,3.7398]
["bitfinex","ETHUSD",1739241357541,3.73888,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1739241357748,3.0,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739241357984,3.04462227,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739241358148,3.73917,2674.4,2673.8,4.625216]
["bitfinex","ETHUSD",1739241358320,3.04462227,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1739241358652,0.04456056,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739241359527,0.04456056,2674.4,2673.8,4.625216]
["bitfinex","ETHUSD",1739241359528,0.04456056,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739241359725,0.04456056,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739241359923,0.788,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1739241360249,0.788,2674.8,2674.1,3.73957]
["bitfinex","ETHUSD",1739241360470,3.73932,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1739241360622,0.7689,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739241360825,3.78388314,2674.1,2673.5,3.74035]
["bitfinex","ETHUSD",1739241361651,3.78388314,2674.1,2673.3,3.74063]
["bitfinex","ETHUSD",1739241361652,0.04430314,2674.1,2673.3,3.74063]
["bitfinex","ETHUSD",1739241361854,3.74,2673.8,2673.3,3.74063]
["bitfinex","ETHUSD",1739241362054,4.50861,2674.0,2672.8,4.521]
["bitfinex","ETHUSD",1739241362365,0.7689,2673.4,2672.6,3.74167]
["bitfinex","ETHUSD",1739241362520,0.7689,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739241362859,0.04349341,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739241363156,3.78427341,2673.3,2672.7,7.48294]
["bitfinex","ETHUSD",1739241363357,7.48096,2673.5,2672.8,3.74135]
["bitfinex","ETHUSD",1739241363558,0.04343164,2673.2,2672.8,3.74135]
["bitfinex","ETHUSD",1739241363875,0.04336986,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1739241364227,3.74043,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1739241364425,0.04355517,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739241365040,0.04355517,2673.4,2672.9,7.48233]
["bitfinex","ETHUSD",1739241365522,0.04355517,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739241365935,0.04355517,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739241367358,0.04355517,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739241367762,0.7689,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739241367955,4.50842,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1739241368261,0.7689,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1739241368432,0.7689,2674.2,2673.9,3.73973]
["bitfinex","ETHUSD",1739241368638,0.7689,2674.2,2673.2,0.0075]
["bitfinex","ETHUSD",1739241368639,0.7689,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739241368839,0.7689,2674.6,2674.2,3.73931]
["bitfinex","ETHUSD",1739241369058,0.7689,2674.6,2674.3,7.4784]
["bitfinex","ETHUSD",1739241369266,0.7689,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1739241369565,0.7689,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739241369755,0.7689,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1739241370065,0.7689,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1739241370264,3.0,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739241370474,4.50094605,2675.4,2673.8,3.73994]
["bitfinex","ETHUSD",1739241370475,0.7689,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1739241370657,0.7689,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1739241371243,7.50682,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1739241371469,7.50682,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1739241371767,0.7689,2675.3,2674.5,3.73901]
["bitfinex","ETHUSD",1739241371932,0.7689,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1739241372638,0.7689,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739241372869,0.04393801,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739241373161,3.78198801,2675.2,2674.4,3.73911]
["bitfinex","ETHUSD",1739241373367,3.73827,2675.1,2674.4,3.73911]
["bitfinex","ETHUSD",1739241373550,0.04399787,2675.1,2674.3,0.7714]
["bitfinex","ETHUSD",1739241373757,3.73842,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1739241373960,3.73847,2674.9,2674.2,3.73933]
["bitfinex","ETHUSD",1739241374262,0.04392597,2674.8,2674.0,13.26105]
["bitfinex","ETHUSD",1739241374463,3.73888,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1739241374837,0.04377063,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1739241375033,0.04377063,2674.5,2674.3,0.7714]
["bitfinex","ETHUSD",1739241375343,0.7539,2675.3,2674.7,3.73862]
["bitfinex","ETHUSD",1739241375644,7.49183,2675.3,2674.7,3.73862]
["bitfinex","ETHUSD",1739241375846,3.7539,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739241376043,0.7539,2675.6,2674.9,0.03738533]
["bitfinex","ETHUSD",1739241376247,0.7539,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1739241376447,7.35768759,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1739241376649,3.0,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739241377253,3.0,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739241377453,3.73722,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1739241377654,3.73734,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739241377871,3.73722,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1739241378173,7.47455,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1739241378373,3.73738,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739241378570,3.73748,2675.6,2674.8,3.73856]
["bitfinex","ETHUSD",1739241378774,7.47507,2675.6,2674.9,3.73832]
["bitfinex","ETHUSD",1739241378977,7.47508,2675.6,2674.9,3.73832]
["bitfinex","ETHUSD",1739241379271,3.73734,2675.7,2675.1,3.73814]
["bitfinex","ETHUSD",1739241379447,3.73726,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739241379648,3.73726,2675.8,2675.1,3.73814]
["bitfinex","ETHUSD",1739241379849,3.73737,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739241380172,1.3039,2675.9,2674.7,4.51002]
["bitfinex","ETHUSD",1739241380512,0.7539,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1739241380975,0.7539,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739241381479,3.73806,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739241381847,4.49187,2675.3,2674.5,3.73898]
["bitfinex","ETHUSD",1739241382042,3.73825,2675.1,2674.5,3.73898]
["bitfinex","ETHUSD",1739241382267,8.22989,2675.3,2674.5,3.73892]
["bitfinex","ETHUSD",1739241382469,0.7539,2675.6,2674.9,3.73832]
["bitfinex","ETHUSD",1739241382664,3.73779,2675.4,2674.9,3.73832]
["bitfinex","ETHUSD",1739241382947,3.7379,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739241383252,0.7539,2675.0,2674.1,0.7714]
["bitfinex","ETHUSD",1739241383452,3.73867,2674.8,2674.1,0.7714]
["bitfinex","ETHUSD",1739241383752,3.73867,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1739241383950,3.73867,2674.8,2674.2,7.47867]
["bitfinex","ETHUSD",1739241384155,3.73867,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739241384563,3.73874,2674.7,2674.1,0.7714]
["bitfinex","ETHUSD",1739241384951,3.73874,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1739241385890,3.73849,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1739241386076,3.73875,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1739241386279,3.73875,2674.7,2674.1,0.7714]
["bitfinex","ETHUSD",1739241386679,3.73851,2674.9,2674.2,3.73943]
["bitfinex","ETHUSD",1739241386855,3.7386,2674.8,2674.2,7.47877]
["bitfinex","ETHUSD",1739241387154,3.7386,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1739241387888,2.89662229,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739241388087,0.04252229,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739241388289,0.04252229,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739241388458,0.7539,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739241388655,0.04245036,2674.9,2674.5,7.47793]
["bitfinex","ETHUSD",1739241388850,0.04245036,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739241389082,0.04245036,2674.9,2674.7,3.68872]
["bitfinex","ETHUSD",1739241389452,0.04245036,2674.9,2674.1,4.51088]
["bitfinex","ETHUSD",1739241389678,4.56874,2675.3,2674.7,3.7386]
["bitfinex","ETHUSD",1739241389880,3.0,2675.2,2674.7,4.5662]
["bitfinex","ETHUSD",1739241390093,3.04263536,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1739241390465,0.04263536,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739241390689,0.8308,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739241390852,3.8308,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1739241391057,0.04236777,2675.6,2675.2,3.73791]
["bitfinex","ETHUSD",1739241391689,0.1,2677.6,2675.5,0.8276]
["bitfinex","ETHUSD",1739241391900,3.73565,2677.0,2676.1,3.73674]
["bitfinex","ETHUSD",1739241392070,3.73535,2677.2,2676.4,3.73635]
["bitfinex","ETHUSD",1739241392265,3.73535,2677.2,2675.9,3.90871803]
["bitfinex","ETHUSD",1739241392469,3.73559,2677.0,2676.0,3.73685]
["bitfinex","ETHUSD",1739241392665,3.73559,2677.0,2676.2,3.73651]
["bitfinex","ETHUSD",1739241392865,3.73589,2676.8,2676.1,3.73677]
["bitfinex","ETHUSD",1739241393066,3.73589,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1739241393273,3.73557,2677.0,2676.3,3.73637]
["bitfinex","ETHUSD",1739241393888,3.7357,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1739241394099,3.73557,2677.0,2676.3,3.73637]
["bitfinex","ETHUSD",1739241394604,0.8308,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1739241394804,0.8308,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1739241395707,0.8308,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739241396004,0.8308,2677.5,2676.6,0.8276]
["bitfinex","ETHUSD",1739241396204,0.8308,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1739241396406,0.8308,2677.5,2676.9,3.73559]
["bitfinex","ETHUSD",1739241396573,3.8308,2677.5,2676.9,3.73559]
["bitfinex","ETHUSD",1739241396903,0.8308,2677.5,2676.9,3.73559]
["bitfinex","ETHUSD",1739241397407,3.73505,2677.4,2676.7,3.73594]
["bitfinex","ETHUSD",1739241397566,3.73505,2677.4,2676.6,0.8276]
["bitfinex","ETHUSD",1739241397764,3.73505,2677.4,2676.6,4.56366]
["bitfinex","ETHUSD",1739241397966,3.73517,2677.3,2676.6,4.56366]
["bitfinex","ETHUSD",1739241398198,3.73505,2677.4,2676.6,4.56366]
["bitfinex","ETHUSD",1739241398401,0.8308,2676.9,2676.2,0.75885972]
["bitfinex","ETHUSD",1739241398603,0.8308,2676.9,2676.0,0.8276]
["bitfinex","ETHUSD",1739241398604,3.73626,2676.5,2676.0,0.8276]
["bitfinex","ETHUSD",1739241398800,3.7364,2676.4,2676.0,0.8276]
["bitfinex","ETHUSD",1739241399001,3.73626,2676.5,2676.0,0.8276]
["bitfinex","ETHUSD",1739241399309,7.47261,2676.5,2676.0,0.8276]
["bitfinex","ETHUSD",1739241399512,3.73626,2676.5,2676.0,0.8276]
["bitfinex","ETHUSD",1739241399807,3.73647,2676.4,2676.0,0.8276]
["bitfinex","ETHUSD",1739241400120,3.73626,2676.5,2676.0,0.8276]
["bitfinex","ETHUSD",1739241400772,3.73639,2676.4,2676.0,0.8276]
["bitfinex","ETHUSD",1739241401307,3.73652,2676.3,2676.0,0.8276]
["bitfinex","ETHUSD",1739241401507,3.73678,2676.1,2675.7,0.8276]
["bitfinex","ETHUSD",1739241401684,3.73701,2676.0,2675.7,0.8276]
["bitfinex","ETHUSD",1739241402207,3.73677,2676.2,2675.7,0.8276]
["bitfinex","ETHUSD",1739241402401,3.73657,2676.3,2675.7,4.56482]
["bitfinex","ETHUSD",1739241402911,3.73657,2676.3,2675.7,0.8276]
["bitfinex","ETHUSD",1739241403204,3.7369,2676.1,2675.7,0.8276]
["bitfinex","ETHUSD",1739241403408,3.7369,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1739241403605,3.73705,2676.0,2675.4,4.56535]
["bitfinex","ETHUSD",1739241404709,3.73668,2676.2,2675.4,4.56525]
["bitfinex","ETHUSD",1739241404902,3.737,2676.0,2675.4,4.56525]
["bitfinex","ETHUSD",1739241405830,3.73709,2675.9,2675.4,0.8276]
["bitfinex","ETHUSD",1739241406115,0.8308,2676.3,2675.1,0.8276]
["bitfinex","ETHUSD",1739241406413,3.73776,2675.4,2675.1,0.8276]
["bitfinex","ETHUSD",1739241406717,3.73803,2675.2,2674.8,5.8276]
["bitfinex","ETHUSD",1739241406918,3.73803,2675.2,2674.8,0.8276]
["bitfinex","ETHUSD",1739241407384,3.73825,2675.1,2674.8,0.8276]
["bitfinex","ETHUSD",1739241407587,3.73803,2675.2,2674.8,0.8276]
["bitfinex","ETHUSD",1739241407822,3.73803,2675.2,2674.5,4.56659]
["bitfinex","ETHUSD",1739241408114,3.7384,2675.0,2674.5,0.8276]
["bitfinex","ETHUSD",1739241408617,7.47619,2675.2,2674.5,4.56659]
["bitfinex","ETHUSD",1739241408787,3.73811,2675.2,2674.5,4.56652]
["bitfinex","ETHUSD",1739241408989,3.7383,2675.1,2674.5,4.56652]
["bitfinex","ETHUSD",1739241409217,3.73827,2675.1,2674.5,4.56652]
["bitfinex","ETHUSD",1739241409418,3.73804,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1739241409791,3.73754,2675.6,2674.5,4.56652]
["bitfinex","ETHUSD",1739241409991,3.73811,2675.2,2674.5,8.3054]
["bitfinex","ETHUSD",1739241410291,7.47625,2675.2,2674.5,8.3054]
["bitfinex","ETHUSD",1739241410487,3.73811,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1739241410689,3.73811,2675.2,2674.6,3.73885]
["bitfinex","ETHUSD",1739241410887,3.73835,2675.0,2674.5,4.56648]
["bitfinex","ETHUSD",1739241415123,3.73811,2675.2,2674.5,4.56648]
["bitfinex","ETHUSD",1739241415329,3.7382,2675.1,2674.5,4.56648]
["bitfinex","ETHUSD",1739241416423,7.47626,2675.2,2674.6,3.73883]
["bitfinex","ETHUSD",1739241416631,3.73751,2675.6,2675.0,0.787]
["bitfinex","ETHUSD",1739241416924,3.73751,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1739241417124,6.73735,2675.7,2675.1,3.73815]
["bitfinex","ETHUSD",1739241417297,3.73748,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1739241417497,3.73748,2675.6,2675.0,0.787]
["bitfinex","ETHUSD",1739241417692,3.0,2675.7,2675.0,0.787]
["bitfinex","ETHUSD",1739241417898,3.73797,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1739241418125,3.73797,2675.3,2674.7,4.52945]
["bitfinex","ETHUSD",1739241418301,3.73797,2675.3,2674.7,0.7908]
["bitfinex","ETHUSD",1739241418501,3.73825,2675.1,2674.7,0.7908]
["bitfinex","ETHUSD",1739241418900,3.73805,2675.2,2674.7,0.7908]
["bitfinex","ETHUSD",1739241420227,3.73805,2675.2,2674.7,4.52951]
["bitfinex","ETHUSD",1739241420424,3.73805,2675.2,2674.7,0.7908]
["bitfinex","ETHUSD",1739241420626,3.73855,2674.9,2674.7,0.7908]
["bitfinex","ETHUSD",1739241420794,3.73855,2674.9,2674.4,4.52986]
["bitfinex","ETHUSD",1739241420995,3.73855,2674.9,2674.4,0.7908]
["bitfinex","ETHUSD",1739241421210,3.8203,2675.4,2674.4,0.7908]
["bitfinex","ETHUSD",1739241421393,3.73941,2674.3,2674.0,0.7908]
["bitfinex","ETHUSD",1739241421617,0.8203,2674.9,2674.0,0.7908]
["bitfinex","ETHUSD",1739241421618,3.73952,2674.2,2674.0,0.7908]
["bitfinex","ETHUSD",1739241422031,3.73859,2674.8,2674.0,4.53046]
["bitfinex","ETHUSD",1739241422252,7.47798,2674.6,2674.0,4.53046]
["bitfinex","ETHUSD",1739241422414,0.8203,2674.9,2674.0,0.7908]
["bitfinex","ETHUSD",1739241422725,3.73882,2674.7,2674.0,4.53043]
["bitfinex","ETHUSD",1739241422932,3.7389,2674.6,2674.0,4.53043]
["bitfinex","ETHUSD",1739241423539,3.73787,2675.4,2674.0,4.53047]
["bitfinex","ETHUSD",1739241423735,3.73825,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1739241424033,0.8203,2675.6,2674.6,0.7908]
["bitfinex","ETHUSD",1739241424233,3.73804,2675.2,2674.6,4.52959]
["bitfinex","ETHUSD",1739241424531,3.73804,2675.2,2674.6,8.26837]
["bitfinex","ETHUSD",1739241424725,3.0,2675.3,2674.6,4.52958]
["bitfinex","ETHUSD",1739241424921,3.0,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739241425637,6.73797,2675.3,2674.6,4.52961]
["bitfinex","ETHUSD",1739241425832,3.73804,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1739241426010,3.0,2675.3,2674.7,3.73869]
["bitfinex","ETHUSD",1739241426333,6.73795,2675.3,2674.7,3.73869]
["bitfinex","ETHUSD",1739241426553,4.50781,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1739241426860,0.75436671,2676.0,2675.0,3.73831]
["bitfinex","ETHUSD",1739241427141,3.73755,2675.6,2675.1,0.7908]
["bitfinex","ETHUSD",1739241427316,3.73728,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739241427499,4.55736,2675.9,2675.2,3.73792]
["bitfinex","ETHUSD",1739241427699,3.73706,2675.9,2675.2,3.73792]
["bitfinex","ETHUSD",1739241428203,3.73706,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739241428399,3.73706,2675.9,2675.3,4.51396]
["bitfinex","ETHUSD",1739241428899,3.73706,2675.9,2675.3,0.7761]
["bitfinex","ETHUSD",1739241429301,3.0,2676.0,2675.3,4.51388]
["bitfinex","ETHUSD",1739241429536,3.0,2676.0,2675.5,7.47503]
["bitfinex","ETHUSD",1739241429730,3.0,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739241430135,3.73652,2676.3,2675.5,3.7375]
["bitfinex","ETHUSD",1739241430335,3.73664,2676.2,2675.6,0.7761]
["bitfinex","ETHUSD",1739241430543,3.0,2676.3,2675.6,0.7761]
["bitfinex","ETHUSD",1739241430842,3.73714,2675.9,2675.6,0.7761]
["bitfinex","ETHUSD",1739241431026,3.73692,2676.0,2675.6,0.7761]
["bitfinex","ETHUSD",1739241431706,3.7368,2676.1,2675.6,0.7761]
["bitfinex","ETHUSD",1739241432119,7.4737,2676.1,2675.6,0.7761]
["bitfinex","ETHUSD",1739241432527,0.8225,2676.5,2675.6,0.7761]
["bitfinex","ETHUSD",1739241432743,3.8225,2676.5,2675.1,0.8294]
["bitfinex","ETHUSD",1739241433065,3.73728,2675.8,2675.2,7.47598]
["bitfinex","ETHUSD",1739241434139,3.73728,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739241434442,3.73728,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739241434639,3.73728,2675.8,2675.1,0.8294]
["bitfinex","ETHUSD",1739241434844,3.73728,2675.8,2675.2,3.73799]
["bitfinex","ETHUSD",1739241435046,3.73696,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1739241435343,3.73696,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739241435737,3.73696,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1739241436128,3.73696,2676.0,2675.3,4.56725]
["bitfinex","ETHUSD",1739241436328,3.73724,2675.8,2675.3,4.56725]
["bitfinex","ETHUSD",1739241437133,3.73696,2676.0,2675.3,4.56725]
["bitfinex","ETHUSD",1739241437134,3.73696,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1739241437355,3.73667,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1739241437522,7.47339,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1739241437713,3.73642,2676.4,2675.8,3.73715]
["bitfinex","ETHUSD",1739241437918,7.4729,2676.4,2675.9,0.8294]
["bitfinex","ETHUSD",1739241438435,3.73642,2676.4,2675.9,0.8294]
["bitfinex","ETHUSD",1739241438642,3.73668,2676.2,2675.9,0.8294]
["bitfinex","ETHUSD",1739241438847,3.73642,2676.4,2675.9,0.8294]
["bitfinex","ETHUSD",1739241439353,3.73661,2676.3,2675.9,0.8294]
["bitfinex","ETHUSD",1739241439553,3.73661,2676.3,2675.6,0.8294]
["bitfinex","ETHUSD",1739241439926,0.8225,2676.5,2675.6,0.8294]
["bitfinex","ETHUSD",1739241440122,3.73695,2676.0,2675.6,0.8294]
["bitfinex","ETHUSD",1739241440620,3.73817,2675.1,2675.0,5.0]
["bitfinex","ETHUSD",1739241440935,3.73817,2675.1,2674.4,3.73911]
["bitfinex","ETHUSD",1739241441134,3.7572,2675.4,2674.3,0.8294]
["bitfinex","ETHUSD",1739241441345,3.7572,2675.4,2674.8,4.56798]
["bitfinex","ETHUSD",1739241441947,3.7572,2675.4,2674.8,8.30647]
["bitfinex","ETHUSD",1739241442286,3.73739,2675.7,2675.0,3.73818]
["bitfinex","ETHUSD",1739241442287,3.73748,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1739241442569,3.0,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1739241442953,0.7572,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739241443144,0.7572,2675.7,2674.8,0.8294]
["bitfinex","ETHUSD",1739241443351,0.293,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1739241443564,0.7572,2676.0,2675.3,3.73778]
["bitfinex","ETHUSD",1739241444160,0.7572,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739241444470,4.49371,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1739241444670,0.7572,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1739241444836,3.73631,2676.5,2675.8,3.7371]
["bitfinex","ETHUSD",1739241445451,3.73631,2676.5,2675.9,0.8294]
["bitfinex","ETHUSD",1739241445635,3.73631,2676.5,2675.9,4.56637]
["bitfinex","ETHUSD",1739241445840,3.73639,2676.4,2675.9,0.8294]
["bitfinex","ETHUSD",1739241446043,3.73631,2676.5,2675.9,0.8294]
["bitfinex","ETHUSD",1739241446258,3.73636,2676.4,2675.9,0.8294]
["bitfinex","ETHUSD",1739241446778,2.86488755,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739241446983,6.60062755,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1739241447156,3.73581,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1739241447871,3.73581,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1739241448047,6.60062755,2676.9,2676.1,3.73668]
["bitfinex","ETHUSD",1739241448967,3.73597,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739241449467,3.73597,2676.7,2676.1,7.47336]
["bitfinex","ETHUSD",1739241449843,3.73584,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1739241450139,3.73584,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1739241450392,3.73584,2676.8,2676.1,7.47335]
["bitfinex","ETHUSD",1739241450611,2.86488755,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739241450759,6.60059755,2676.9,2676.2,3.73662]
["bitfinex","ETHUSD",1739241450962,6.60059755,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1739241451349,3.73581,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1739241452374,2.86488755,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1739241452583,3.73583,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1739241452966,3.73604,2676.7,2676.0,3.73686]
["bitfinex","ETHUSD",1739241453164,3.73583,2676.8,2676.0,3.73686]
["bitfinex","ETHUSD",1739241453565,0.7911,2676.7,2675.6,5.0]
["bitfinex","ETHUSD",1739241454081,3.73692,2676.0,2675.5,0.8154]
["bitfinex","ETHUSD",1739241454386,8.26489,2676.1,2675.5,0.8154]
["bitfinex","ETHUSD",1739241454586,8.26485,2676.1,2675.5,4.55296]
["bitfinex","ETHUSD",1739241454740,4.52796,2676.1,2675.5,4.55296]
["bitfinex","ETHUSD",1739241454939,3.73693,2676.0,2675.5,4.55296]
["bitfinex","ETHUSD",1739241455167,3.73693,2676.0,2675.5,0.8154]
["bitfinex","ETHUSD",1739241455379,3.73712,2675.9,2675.5,0.8154]
["bitfinex","ETHUSD",1739241455777,3.73693,2676.0,2675.5,0.8154]
["bitfinex","ETHUSD",1739241457001,3.73693,2676.0,2675.5,4.553]
["bitfinex","ETHUSD",1739241457305,3.73669,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739241457667,3.73694,2676.0,2675.5,0.8154]
["bitfinex","ETHUSD",1739241457895,7.47398,2676.0,2675.5,0.8154]
["bitfinex","ETHUSD",1739241458805,3.73694,2676.0,2675.5,0.8154]
["bitfinex","ETHUSD",1739241459602,3.73711,2675.9,2675.5,0.8154]
["bitfinex","ETHUSD",1739241459899,3.73694,2676.0,2675.5,0.8154]
["bitfinex","ETHUSD",1739241460063,3.73721,2675.8,2675.0,5.55]
["bitfinex","ETHUSD",1739241460263,0.7911,2675.9,2675.1,0.8154]
["bitfinex","ETHUSD",1739241460484,3.73751,2675.6,2675.1,0.8154]
["bitfinex","ETHUSD",1739241460771,0.7911,2675.9,2675.1,0.8154]
["bitfinex","ETHUSD",1739241460772,3.73769,2675.5,2675.1,0.8154]
["bitfinex","ETHUSD",1739241460969,7.4754,2675.5,2675.1,0.8154]
["bitfinex","ETHUSD",1739241461204,3.73753,2675.6,2675.1,0.8154]
["bitfinex","ETHUSD",1739241461779,3.73748,2675.6,2675.1,0.8154]
["bitfinex","ETHUSD",1739241462005,3.73748,2675.6,2675.1,4.55357]
["bitfinex","ETHUSD",1739241462807,3.73736,2675.7,2675.1,4.55357]
["bitfinex","ETHUSD",1739241462966,3.73723,2675.8,2675.2,3.738]
["bitfinex","ETHUSD",1739241463165,3.73707,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1739241463371,3.73707,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1739241463778,3.73707,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739241463979,3.73721,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1739241464198,3.73749,2675.6,2675.1,4.55351]
["bitfinex","ETHUSD",1739241464512,3.73859,2674.8,2674.7,5.0]
["bitfinex","ETHUSD",1739241464670,3.73782,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1739241464868,0.7911,2675.6,2674.4,8.75]
["bitfinex","ETHUSD",1739241465084,3.73839,2675.0,2674.3,3.73928]
["bitfinex","ETHUSD",1739241465372,3.73839,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1739241465579,4.52871,2675.5,2674.1,18.60551403]
["bitfinex","ETHUSD",1739241465799,3.7387,2674.8,2674.1,3.73953]
["bitfinex","ETHUSD",1739241465993,4.52986,2674.7,2674.1,3.73953]
["bitfinex","ETHUSD",1739241466193,3.0,2674.9,2673.7,5.0]
["bitfinex","ETHUSD",1739241466393,3.0,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1739241466931,0.7911,2675.3,2673.9,3.73979]
["bitfinex","ETHUSD",1739241466932,0.7911,2675.3,2674.6,3.73879]
["bitfinex","ETHUSD",1739241467291,3.0,2675.3,2674.8,3.73856]
["bitfinex","ETHUSD",1739241467491,3.73787,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1739241467492,3.73787,2675.4,2674.9,0.8154]
["bitfinex","ETHUSD",1739241467684,3.0,2675.5,2674.9,0.8154]
["bitfinex","ETHUSD",1739241467886,3.7378,2675.4,2674.9,0.8154]
["bitfinex","ETHUSD",1739241468085,3.0,2675.5,2674.9,0.8154]
["bitfinex","ETHUSD",1739241468397,3.73776,2675.4,2674.9,0.8154]
["bitfinex","ETHUSD",1739241468600,3.73776,2675.4,2674.7,0.8154]
["bitfinex","ETHUSD",1739241468801,3.7911,2675.6,2674.7,0.8154]
["bitfinex","ETHUSD",1739241468999,7.47626,2675.2,2674.7,0.8154]
["bitfinex","ETHUSD",1739241469205,3.73799,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739241469815,3.73769,2675.5,2674.9,3.73842]
["bitfinex","ETHUSD",1739241470537,0.7911,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1739241470737,0.7911,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739241470941,0.7911,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739241471839,3.7911,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739241472138,0.7911,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739241472443,0.7911,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1739241472743,3.7911,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1739241473552,3.0,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1739241474011,3.73723,2675.8,2675.2,0.8154]
["bitfinex","ETHUSD",1739241474208,3.73756,2675.6,2675.2,0.8154]
["bitfinex","ETHUSD",1739241474494,3.73764,2675.5,2674.9,0.8154]
["bitfinex","ETHUSD",1739241474647,4.52874,2675.5,2674.9,0.8154]
["bitfinex","ETHUSD",1739241474815,4.52874,2675.5,2674.9,4.55385]
["bitfinex","ETHUSD",1739241475372,3.73806,2675.2,2674.9,0.8154]
["bitfinex","ETHUSD",1739241476641,7.47569,2675.4,2674.9,0.8154]
["bitfinex","ETHUSD",1739241476937,3.73782,2675.4,2674.9,4.55381]
["bitfinex","ETHUSD",1739241477331,3.73756,2675.6,2674.9,0.8154]
["bitfinex","ETHUSD",1739241477535,3.73756,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1739241478023,7.47512,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1739241478259,7.47515,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1739241478435,3.73772,2675.5,2674.9,4.55376]
["bitfinex","ETHUSD",1739241478636,3.73772,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1739241478953,3.73735,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1739241479131,0.8317,2675.8,2675.0,3.73831]
["bitfinex","ETHUSD",1739241479941,3.73693,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1739241480144,3.73723,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739241480467,3.73738,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739241480970,4.56838,2676.2,2675.2,3.73793]
["bitfinex","ETHUSD",1739241480971,3.73732,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1739241481454,7.47462,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1739241481629,3.73757,2675.6,2675.1,0.7675]
["bitfinex","ETHUSD",1739241481830,0.8317,2675.7,2675.1,0.7675]
["bitfinex","ETHUSD",1739241482228,3.73748,2675.6,2675.1,0.7675]
["bitfinex","ETHUSD",1739241483239,7.47504,2675.6,2675.1,0.7675]
["bitfinex","ETHUSD",1739241483440,7.47507,2675.6,2675.1,0.7675]
["bitfinex","ETHUSD",1739241483646,3.73748,2675.6,2675.1,0.7675]
["bitfinex","ETHUSD",1739241483842,3.73748,2675.6,2675.1,4.50564]
["bitfinex","ETHUSD",1739241484047,3.0,2675.9,2675.1,0.7675]
["bitfinex","ETHUSD",1739241484357,3.0,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739241484547,3.0,2675.9,2675.5,3.73757]
["bitfinex","ETHUSD",1739241485255,4.56847,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1739241485459,3.73675,2676.2,2675.7,0.7675]
["bitfinex","ETHUSD",1739241485963,3.73695,2676.0,2675.7,0.7675]
["bitfinex","ETHUSD",1739241486465,3.73675,2676.2,2675.7,4.5048]
["bitfinex","ETHUSD",1739241486624,3.0,2676.1,2675.7,4.5048]
["bitfinex","ETHUSD",1739241486963,3.73685,2676.1,2675.7,0.7675]
["bitfinex","ETHUSD",1739241487354,3.73708,2675.9,2675.7,0.7675]
["bitfinex","ETHUSD",1739241487959,3.73708,2675.9,2675.5,0.7675]
["bitfinex","ETHUSD",1739241488136,7.47375,2676.1,2675.5,4.5051]
["bitfinex","ETHUSD",1739241488526,3.73685,2676.1,2675.5,4.50502]
["bitfinex","ETHUSD",1739241488751,3.73685,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1739241489663,3.73685,2676.1,2675.5,4.50502]
["bitfinex","ETHUSD",1739241489827,3.73697,2676.0,2675.5,4.50502]
["bitfinex","ETHUSD",1739241490258,3.0,2676.1,2675.5,4.50502]
["bitfinex","ETHUSD",1739241490464,3.73685,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1739241491351,3.73702,2676.0,2675.5,0.7675]
["bitfinex","ETHUSD",1739241491728,3.73702,2676.0,2675.5,4.50508]
["bitfinex","ETHUSD",1739241492759,3.73666,2676.2,2675.5,0.7675]
["bitfinex","ETHUSD",1739241492964,3.73678,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1739241493126,3.73666,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1739241493332,3.0,2676.1,2675.6,7.47483]
["bitfinex","ETHUSD",1739241493528,3.0,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1739241493832,4.56813,2676.4,2675.8,3.73718]
["bitfinex","ETHUSD",1739241494143,4.51107,2676.6,2676.0,3.73678]
["bitfinex","ETHUSD",1739241494539,8.24728,2676.6,2676.0,3.73678]
["bitfinex","ETHUSD",1739241494950,4.51107,2676.6,2676.0,3.73678]
["bitfinex","ETHUSD",1739241495153,3.73638,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739241495658,0.7749,2676.6,2675.8,3.7371]
["bitfinex","ETHUSD",1739241495847,0.7749,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739241496053,3.73623,2676.5,2676.0,4.52199]
["bitfinex","ETHUSD",1739241496251,4.51105,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739241496444,3.73622,2676.5,2676.0,0.7851]
["bitfinex","ETHUSD",1739241496644,3.73638,2676.4,2676.0,0.7851]
["bitfinex","ETHUSD",1739241497052,3.73638,2676.4,2675.9,3.73692]
["bitfinex","ETHUSD",1739241497259,3.73633,2676.5,2675.9,3.73702]
["bitfinex","ETHUSD",1739241497459,3.73633,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1739241497753,3.73633,2676.5,2675.9,3.73702]
["bitfinex","ETHUSD",1739241498560,3.73633,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1739241498864,3.73652,2676.3,2675.7,4.52236]
["bitfinex","ETHUSD",1739241499063,3.73652,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739241499287,3.73652,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739241500165,3.73629,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1739241500532,3.73636,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1739241500951,3.73657,2676.3,2675.7,8.2596]
["bitfinex","ETHUSD",1739241501151,3.73672,2676.2,2675.7,4.52235]
["bitfinex","ETHUSD",1739241501566,7.47319,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739241501769,3.73657,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739241501931,3.73665,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739241502134,3.73665,2676.2,2675.7,7.4745]
["bitfinex","ETHUSD",1739241502364,3.73665,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739241503454,3.73657,2676.3,2675.7,7.47448]
["bitfinex","ETHUSD",1739241503665,3.73657,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739241503870,3.73657,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739241504250,3.73657,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739241504451,3.73675,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739241505788,3.73657,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739241506306,3.73665,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739241506451,3.73665,2676.2,2675.7,7.47449]
["bitfinex","ETHUSD",1739241506763,3.73665,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1739241506962,3.73643,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739241507272,3.73652,2676.3,2675.7,7.47448]
["bitfinex","ETHUSD",1739241507862,3.73652,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739241508384,3.73664,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739241508585,3.73664,2676.2,2675.7,7.47449]
["bitfinex","ETHUSD",1739241508949,3.73655,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1739241509349,3.73666,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739241509588,3.73716,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1739241509880,3.73716,2675.9,2675.2,4.55683]
["bitfinex","ETHUSD",1739241510071,3.73716,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1739241510270,3.73716,2675.9,2675.4,3.73771]
["bitfinex","ETHUSD",1739241510587,3.73687,2676.1,2675.4,3.73771]
["bitfinex","ETHUSD",1739241510588,3.73658,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1739241512957,3.7718,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739241513152,0.7718,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739241513388,0.7718,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739241513765,3.7718,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739241514811,0.7718,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739241515095,3.73599,2676.7,2676.2,4.55532]
["bitfinex","ETHUSD",1739241515301,3.0,2676.6,2676.2,4.55532]
["bitfinex","ETHUSD",1739241515457,3.0,2676.6,2676.2,3.73652]
["bitfinex","ETHUSD",1739241517059,6.7361,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739241517896,3.73623,2676.5,2676.0,0.8188]
["bitfinex","ETHUSD",1739241518100,3.73623,2676.5,2676.0,4.55569]
["bitfinex","ETHUSD",1739241518596,3.73623,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1739241518993,3.73651,2676.3,2675.8,4.5559]
["bitfinex","ETHUSD",1739241519195,0.7718,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739241519578,3.7718,2676.5,2675.6,4.28747]
["bitfinex","ETHUSD",1739241519783,3.7718,2676.5,2676.0,8.29248]
["bitfinex","ETHUSD",1739241519982,3.7718,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1739241520207,3.7718,2676.5,2676.0,4.55564]
["bitfinex","ETHUSD",1739241520412,3.7718,2676.5,2676.0,8.29248]
["bitfinex","ETHUSD",1739241520911,3.7718,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739241522097,3.7718,2676.5,2676.0,0.8188]
["bitfinex","ETHUSD",1739241522284,3.73645,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1739241522697,3.73652,2676.3,2675.8,3.7372]
["bitfinex","ETHUSD",1739241522987,3.73652,2676.3,2675.8,7.47433]
["bitfinex","ETHUSD",1739241523296,3.73652,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739241523500,3.73652,2676.3,2675.8,7.47424]
["bitfinex","ETHUSD",1739241523815,4.50806,2676.5,2675.8,3.73712]
["bitfinex","ETHUSD",1739241523997,3.73643,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1739241524193,3.7365,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739241524416,0.7718,2676.5,2675.8,3.73712]
["bitfinex","ETHUSD",1739241524586,3.73636,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1739241524987,3.73672,2676.2,2675.6,7.47474]
["bitfinex","ETHUSD",1739241525310,4.50865,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1739241525516,0.7718,2676.1,2675.5,5.37889139]
["bitfinex","ETHUSD",1739241525696,4.50867,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739241525898,0.7718,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739241526108,0.7718,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739241526314,0.7718,2676.1,2675.6,7.47483]
["bitfinex","ETHUSD",1739241526512,0.7718,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1739241527189,4.50862,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1739241528020,3.73694,2676.0,2675.5,9.11646139]
["bitfinex","ETHUSD",1739241528389,0.7718,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1739241528813,0.7718,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739241529016,0.7718,2676.1,2675.6,7.47478]
["bitfinex","ETHUSD",1739241529223,0.7718,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739241530903,4.50858,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739241531103,0.7718,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739241531303,4.50859,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739241532023,3.73692,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739241532226,0.7718,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1739241532527,0.7718,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739241534429,0.7718,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1739241534605,0.7718,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1739241534810,4.50866,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739241535230,0.7718,2676.1,2675.4,0.8188]
["bitfinex","ETHUSD",1739241535431,3.73733,2675.8,2675.2,3.7379]
["bitfinex","ETHUSD",1739241535638,0.7752,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1739241535805,4.51256,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1739241536328,0.7752,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1739241536512,0.7752,2675.7,2675.1,4.4954]
["bitfinex","ETHUSD",1739241536716,0.7752,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1739241537898,0.7752,2675.7,2675.0,5.37889139]
["bitfinex","ETHUSD",1739241538098,0.7752,2675.7,2674.8,0.7995]
["bitfinex","ETHUSD",1739241538363,0.8075,2674.9,2674.6,5.0]
["bitfinex","ETHUSD",1739241539014,0.8075,2674.9,2674.5,3.73896]
["bitfinex","ETHUSD",1739241539948,4.54542,2675.3,2674.7,3.73863]
["bitfinex","ETHUSD",1739241540145,3.73804,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1739241540350,3.73804,2675.2,2674.5,7.47792]
["bitfinex","ETHUSD",1739241540647,3.73804,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1739241541011,3.73804,2675.2,2674.5,3.73893]
["bitfinex","ETHUSD",1739241541012,3.73827,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1739241541210,3.7386,2674.8,2674.2,6.17839139]
["bitfinex","ETHUSD",1739241541550,3.7389,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1739241541700,0.8075,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739241542034,3.73837,2675.0,2674.5,3.73896]
["bitfinex","ETHUSD",1739241542035,0.8075,2674.9,2674.5,3.73896]
["bitfinex","ETHUSD",1739241542240,4.54559,2675.2,2674.5,4.53841]
["bitfinex","ETHUSD",1739241542423,3.73861,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1739241542617,0.8075,2674.7,2674.2,0.7995]
["bitfinex","ETHUSD",1739241542817,4.54623,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739241543017,3.73892,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1739241543245,3.73892,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739241543545,3.73892,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1739241544212,3.73978,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739241544412,3.73951,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1739241544613,3.73951,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1739241544914,0.8075,2674.1,2673.4,4.53994]
["bitfinex","ETHUSD",1739241545115,0.8075,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1739241546048,0.8075,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1739241546220,4.5468,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1739241547242,3.73948,2674.2,2673.6,3.74014]
["bitfinex","ETHUSD",1739241547622,3.73962,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1739241547818,3.73948,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739241548022,0.8075,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1739241548247,6.73902,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739241549329,0.8075,2674.9,2674.2,3.73934]
["bitfinex","ETHUSD",1739241549514,0.8075,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739241549847,7.47651,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1739241550045,3.73825,2675.1,2674.4,3.73907]
["bitfinex","ETHUSD",1739241550250,3.73844,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1739241550427,3.73847,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739241550833,3.73847,2674.9,2674.2,3.73938]
["bitfinex","ETHUSD",1739241551045,3.73919,2674.4,2673.7,11.17839139]
["bitfinex","ETHUSD",1739241551252,3.73952,2674.2,2673.7,10.37889139]
["bitfinex","ETHUSD",1739241551416,3.73952,2674.2,2673.7,5.0]
["bitfinex","ETHUSD",1739241551618,3.73975,2674.0,2673.7,5.0]
["bitfinex","ETHUSD",1739241552017,3.73975,2674.0,2673.4,8.28041]
["bitfinex","ETHUSD",1739241552216,3.73975,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739241552519,7.47903,2674.2,2673.6,3.74023]
["bitfinex","ETHUSD",1739241552715,3.73949,2674.2,2673.6,3.74023]
["bitfinex","ETHUSD",1739241552954,7.47906,2674.2,2673.6,3.74023]
["bitfinex","ETHUSD",1739241553156,3.7396,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1739241553525,3.7396,2674.1,2673.4,4.53998]
["bitfinex","ETHUSD",1739241553722,3.73977,2674.0,2673.4,8.2804]
["bitfinex","ETHUSD",1739241554535,3.73977,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739241555237,3.73977,2674.0,2673.4,4.53995]
["bitfinex","ETHUSD",1739241556239,0.7904,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1739241556756,4.5305,2673.8,2673.2,3.74069]
["bitfinex","ETHUSD",1739241557451,4.5305,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1739241557452,0.7904,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1739241557622,0.7904,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1739241557956,0.7904,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1739241558469,0.7904,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739241558637,3.0,2674.3,2673.6,4.50755]
["bitfinex","ETHUSD",1739241558973,6.7393,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739241559530,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739241559740,3.73944,2674.2,2673.6,4.50755]
["bitfinex","ETHUSD",1739241559741,3.73957,2674.1,2673.6,4.50755]
["bitfinex","ETHUSD",1739241559936,3.73944,2674.2,2673.6,4.50755]
["bitfinex","ETHUSD",1739241560150,3.73944,2674.2,2673.6,8.24773]
["bitfinex","ETHUSD",1739241560836,3.73944,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739241561075,3.0,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739241561380,3.73866,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1739241561583,0.7904,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739241561883,3.73934,2674.3,2673.6,3.74023]
["bitfinex","ETHUSD",1739241562260,3.73945,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739241562491,3.73934,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1739241562672,3.73945,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1739241562868,3.73934,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1739241563081,4.52927,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739241563894,0.7904,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739241564298,0.7904,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1739241564598,4.5291,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1739241565787,4.5291,2674.8,2674.2,7.47877]
["bitfinex","ETHUSD",1739241566105,4.5291,2674.8,2674.2,3.73936]
["bitfinex","ETHUSD",1739241566301,0.7904,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1739241566519,3.73894,2674.6,2674.0,4.50698]
["bitfinex","ETHUSD",1739241566717,3.73894,2674.6,2674.0,4.50694]
["bitfinex","ETHUSD",1739241567007,3.73894,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739241567915,3.75662316,2675.2,2674.1,3.73956]
["bitfinex","ETHUSD",1739241567916,3.73851,2674.9,2674.2,0.8215]
["bitfinex","ETHUSD",1739241568086,3.73829,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1739241568289,0.7699,2675.2,2674.6,0.8215]
["bitfinex","ETHUSD",1739241568491,3.73795,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1739241568799,4.50758,2675.5,2674.7,3.73871]
["bitfinex","ETHUSD",1739241569002,3.73776,2675.4,2674.9,3.73841]
["bitfinex","ETHUSD",1739241569370,3.0,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1739241569573,3.0,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739241570019,6.73748,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739241570323,6.1599,2675.7,2675.0,0.8215]
["bitfinex","ETHUSD",1739241570468,5.39,2675.7,2675.0,0.8215]
["bitfinex","ETHUSD",1739241570673,5.39,2675.7,2675.4,3.73763]
["bitfinex","ETHUSD",1739241570971,7.50665,2676.2,2675.6,4.55897]
["bitfinex","ETHUSD",1739241571199,3.7699,2676.2,2675.6,0.8215]
["bitfinex","ETHUSD",1739241571377,3.7699,2676.2,2675.4,0.8215]
["bitfinex","ETHUSD",1739241571608,3.73701,2676.0,2675.4,4.55925]
["bitfinex","ETHUSD",1739241571778,3.73701,2676.0,2675.4,0.8215]
["bitfinex","ETHUSD",1739241572592,4.50661,2676.2,2675.5,3.73753]
["bitfinex","ETHUSD",1739241572772,4.50661,2676.2,2675.5,3.73751]
["bitfinex","ETHUSD",1739241573089,3.0,2676.3,2675.5,0.55]
["bitfinex","ETHUSD",1739241573474,3.73664,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1739241573871,3.73681,2676.1,2675.5,4.28758]
["bitfinex","ETHUSD",1739241574375,10.4731,2676.3,2675.5,4.28752]
["bitfinex","ETHUSD",1739241574607,0.7699,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739241574813,0.7699,2676.5,2675.5,4.28754]
["bitfinex","ETHUSD",1739241574814,0.7699,2676.5,2676.0,7.47364]
["bitfinex","ETHUSD",1739241574987,0.7699,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1739241575184,0.7699,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739241575384,0.7699,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739241575602,0.7699,2676.7,2676.0,3.73687]
["bitfinex","ETHUSD",1739241575788,4.50588,2676.7,2675.9,0.8215]
["bitfinex","ETHUSD",1739241575999,3.0,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739241576374,3.73637,2676.4,2675.7,3.73725]
["bitfinex","ETHUSD",1739241576579,4.50663,2676.2,2675.6,4.55888]
["bitfinex","ETHUSD",1739241577506,3.73701,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1739241577807,3.7372,2675.8,2675.3,5.37889139]
["bitfinex","ETHUSD",1739241577979,3.7372,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1739241578182,7.4745,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1739241578486,3.73748,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1739241578884,3.73748,2675.6,2674.8,4.56003]
["bitfinex","ETHUSD",1739241579105,3.7378,2675.4,2674.8,4.56003]
["bitfinex","ETHUSD",1739241579507,3.73821,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1739241579733,4.50811,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1739241579915,0.7699,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1739241580579,3.73834,2675.0,2674.5,0.8215]
["bitfinex","ETHUSD",1739241581080,3.73834,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1739241581999,7.47677,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1739241582202,3.73834,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1739241583211,7.47678,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1739241583414,0.7699,2675.1,2674.2,0.8215]
["bitfinex","ETHUSD",1739241583625,3.73882,2674.7,2674.0,12.48966]
["bitfinex","ETHUSD",1739241583832,3.7395,2674.2,2673.9,0.829]
["bitfinex","ETHUSD",1739241584004,3.73919,2674.4,2673.8,5.0]
["bitfinex","ETHUSD",1739241584212,0.7699,2674.5,2673.7,3.74004]
["bitfinex","ETHUSD",1739241584626,4.50893,2674.5,2673.9,3.73860785]
["bitfinex","ETHUSD",1739241584928,3.73915,2674.4,2673.6,6.20039139]
["bitfinex","ETHUSD",1739241585228,3.73939,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1739241585905,3.73944,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739241586897,3.73915,2674.4,2673.7,3.74011]
["bitfinex","ETHUSD",1739241587130,3.73977,2674.0,2673.4,0.5575]
["bitfinex","ETHUSD",1739241587305,3.7395,2674.2,2673.4,4.29796]
["bitfinex","ETHUSD",1739241587512,3.7395,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1739241588317,3.73933,2674.3,2673.7,3.7401]
["bitfinex","ETHUSD",1739241588631,3.73951,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1739241589329,3.7392,2674.4,2673.7,3.7401]
["bitfinex","ETHUSD",1739241589536,3.73946,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1739241589837,3.73946,2674.2,2673.5,3.74037]
["bitfinex","ETHUSD",1739241590022,7.47899,2674.2,2673.5,7.48066]
["bitfinex","ETHUSD",1739241590333,3.73946,2674.2,2673.6,4.56175]
["bitfinex","ETHUSD",1739241590530,3.73933,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739241591109,3.0,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1739241591337,3.0,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1739241591503,4.50863,2674.7,2674.0,3.73963]
["bitfinex","ETHUSD",1739241591709,3.0,2674.5,2673.7,5.37889139]
["bitfinex","ETHUSD",1739241592021,3.73965,2674.1,2673.7,5.37889139]
["bitfinex","ETHUSD",1739241592946,3.7399,2673.9,2673.3,4.5621]
["bitfinex","ETHUSD",1739241593439,3.7399,2673.9,2673.3,8.30271]
["bitfinex","ETHUSD",1739241593744,0.7699,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739241593745,4.50964,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739241594145,0.7699,2674.0,2673.1,3.74086]
["bitfinex","ETHUSD",1739241594347,7.48046,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739241594646,3.74023,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739241594846,0.7699,2674.0,2673.2,3.74072]
["bitfinex","ETHUSD",1739241594847,3.74012,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739241595041,3.74015,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739241595246,3.74013,2673.7,2673.2,3.7407]
["bitfinex","ETHUSD",1739241595444,3.73993,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1739241595650,4.50972,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1739241595868,4.50972,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739241596153,4.50972,2674.0,2673.3,3.74067]
["bitfinex","ETHUSD",1739241596325,4.50972,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1739241596753,4.50972,2674.0,2673.3,3.74067]
["bitfinex","ETHUSD",1739241596927,4.50972,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739241597115,0.7699,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739241597447,0.7699,2674.0,2673.5,7.4807]
["bitfinex","ETHUSD",1739241597656,0.7699,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1739241598042,3.0,2674.1,2673.6,4.55814]
["bitfinex","ETHUSD",1739241598241,3.0,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739241598438,3.73923,2674.4,2673.8,3.73987]
["bitfinex","ETHUSD",1739241598665,0.7537,2674.9,2674.1,3.73945]
["bitfinex","ETHUSD",1739241598864,3.73868,2674.8,2674.1,3.73945]
["bitfinex","ETHUSD",1739241599047,3.73887,2674.7,2674.1,3.73945]
["bitfinex","ETHUSD",1739241599248,3.73887,2674.6,2674.0,0.8179]
["bitfinex","ETHUSD",1739241599661,3.73919,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1739241599860,3.73919,2674.4,2673.7,4.55795]
["bitfinex","ETHUSD",1739241600067,0.7537,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739241600275,0.7537,2674.7,2673.9,3.73974]
["bitfinex","ETHUSD",1739241600586,3.73896,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1739241600982,3.73903,2674.5,2673.9,3.73972]
["bitfinex","ETHUSD",1739241602383,3.73896,2674.6,2673.9,3.73972]
["bitfinex","ETHUSD",1739241602555,3.73932,2674.3,2673.7,4.55795]
["bitfinex","ETHUSD",1739241602756,3.73965,2674.1,2673.5,9.11922139]
["bitfinex","ETHUSD",1739241603080,3.74062,2673.4,2673.1,0.8179]
["bitfinex","ETHUSD",1739241603268,3.74035,2673.6,2672.9,3.74117]
["bitfinex","ETHUSD",1739241603446,4.49405,2673.6,2672.8,9.93807139]
["bitfinex","ETHUSD",1739241603646,4.49405,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1739241603878,4.49405,2673.6,2673.0,3.74111]
["bitfinex","ETHUSD",1739241604584,4.49405,2673.6,2673.0,7.48213]
["bitfinex","ETHUSD",1739241604798,4.49405,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739241604975,4.49405,2673.6,2673.0,7.48205]
["bitfinex","ETHUSD",1739241605145,4.49405,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739241605350,4.49405,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739241605550,4.49405,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739241605987,4.49405,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739241606219,4.49405,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739241607186,3.74041,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1739241607419,4.49405,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739241607918,0.7537,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1739241608916,4.49406,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739241609116,8.23444,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739241609317,3.74042,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739241609489,3.74042,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1739241609885,3.74063,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739241610087,3.74063,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1739241610420,3.74063,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739241610619,3.74063,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1739241610816,3.74063,2673.4,2672.8,7.48257]
["bitfinex","ETHUSD",1739241611017,3.74063,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1739241612621,3.74063,2673.4,2672.8,7.48257]
["bitfinex","ETHUSD",1739241612837,3.74063,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739241613656,4.49406,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739241613807,8.23445,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739241614135,4.49406,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739241614356,4.49406,2673.6,2673.0,7.48205]
["bitfinex","ETHUSD",1739241614567,0.8107,2672.4,2672.2,5.0]
["bitfinex","ETHUSD",1739241614706,0.8107,2672.8,2672.2,5.0]
["bitfinex","ETHUSD",1739241615038,0.8107,2672.8,2671.9,0.58485353]
["bitfinex","ETHUSD",1739241615243,0.8107,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739241615440,0.8107,2673.0,2672.3,1.55029585]
["bitfinex","ETHUSD",1739241615441,4.55189,2673.0,2672.3,1.55029585]
["bitfinex","ETHUSD",1739241615621,3.74151,2672.8,2672.3,1.55029585]
["bitfinex","ETHUSD",1739241616107,7.48261,2672.9,2672.3,5.29235585]
["bitfinex","ETHUSD",1739241616509,3.74125,2672.9,2672.3,5.29235585]
["bitfinex","ETHUSD",1739241616738,0.8107,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739241617038,0.8107,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739241617243,4.55189,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739241617539,3.74126,2672.9,2672.3,5.29227585]
["bitfinex","ETHUSD",1739241618632,3.74115,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1739241619217,3.74102,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1739241619445,0.8107,2673.9,2673.1,3.74085]
["bitfinex","ETHUSD",1739241619651,3.74068,2673.4,2672.7,3.74145]
["bitfinex","ETHUSD",1739241619816,3.74068,2673.4,2672.7,7.4829]
["bitfinex","ETHUSD",1739241619817,7.48136,2673.4,2672.7,7.4829]
["bitfinex","ETHUSD",1739241620021,3.74072,2673.3,2672.7,7.48286]
["bitfinex","ETHUSD",1739241620433,0.8107,2673.4,2672.6,0.7898]
["bitfinex","ETHUSD",1739241620643,3.74108,2673.1,2672.6,0.7898]
["bitfinex","ETHUSD",1739241620811,3.74156,2672.7,2672.3,20.67918724]
["bitfinex","ETHUSD",1739241621011,3.74156,2672.7,2672.3,0.76049585]
["bitfinex","ETHUSD",1739241621761,3.74127,2672.9,2672.4,0.7898]
["bitfinex","ETHUSD",1739241621954,3.74102,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739241622149,3.74102,2673.1,2672.4,4.53173]
["bitfinex","ETHUSD",1739241622351,3.74128,2672.9,2672.4,4.53173]
["bitfinex","ETHUSD",1739241622550,3.74128,2672.9,2672.4,0.7898]
["bitfinex","ETHUSD",1739241622958,3.74128,2672.9,2672.4,4.53172]
["bitfinex","ETHUSD",1739241623130,3.74105,2673.1,2672.4,4.53172]
["bitfinex","ETHUSD",1739241623330,3.74105,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1739241623854,3.74105,2673.1,2672.4,4.53166]
["bitfinex","ETHUSD",1739241624046,3.74121,2673.0,2672.4,8.27352]
["bitfinex","ETHUSD",1739241624247,3.74121,2673.0,2672.4,4.53166]
["bitfinex","ETHUSD",1739241624447,3.74127,2672.9,2672.4,4.53166]
["bitfinex","ETHUSD",1739241625042,3.74105,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1739241625243,4.55148,2673.3,2672.5,3.74178]
["bitfinex","ETHUSD",1739241625244,3.0,2673.2,2672.5,3.74178]
["bitfinex","ETHUSD",1739241625453,3.74107,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739241625795,6.74033,2673.6,2673.0,3.74106]
["bitfinex","ETHUSD",1739241625796,3.74051,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1739241625993,4.55097,2673.6,2673.0,4.5308]
["bitfinex","ETHUSD",1739241626630,4.55097,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739241626835,3.74021,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1739241627048,3.74021,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1739241627270,3.74007,2673.8,2673.1,3.74095]
["bitfinex","ETHUSD",1739241627271,3.7398,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739241627451,3.7398,2674.0,2673.5,0.7898]
["bitfinex","ETHUSD",1739241629064,3.73994,2673.9,2673.5,0.7898]
["bitfinex","ETHUSD",1739241629769,3.73979,2674.0,2673.5,0.7898]
["bitfinex","ETHUSD",1739241629976,3.73979,2674.0,2673.5,4.53018]
["bitfinex","ETHUSD",1739241630163,3.73979,2674.0,2673.5,0.7898]
["bitfinex","ETHUSD",1739241630690,3.73979,2674.0,2673.5,4.53019]
["bitfinex","ETHUSD",1739241630835,3.73979,2674.0,2673.5,0.7898]
["bitfinex","ETHUSD",1739241631240,7.47959,2674.0,2673.5,0.7898]
["bitfinex","ETHUSD",1739241631476,3.73993,2673.9,2673.5,0.7898]
["bitfinex","ETHUSD",1739241632078,3.73979,2674.0,2673.5,0.7898]
["bitfinex","ETHUSD",1739241632293,7.47962,2674.0,2673.5,0.7898]
["bitfinex","ETHUSD",1739241632495,0.06932431,2673.9,2673.5,0.7898]
["bitfinex","ETHUSD",1739241633251,0.06932431,2673.9,2673.5,4.53018]
["bitfinex","ETHUSD",1739241635050,4.55035,2674.1,2673.5,4.53018]
["bitfinex","ETHUSD",1739241635347,3.73972,2674.0,2673.5,4.53018]
["bitfinex","ETHUSD",1739241635851,0.06858541,2673.9,2673.5,4.53018]
["bitfinex","ETHUSD",1739241637313,0.06858541,2673.9,2673.5,8.27051]
["bitfinex","ETHUSD",1739241637517,0.06858541,2673.9,2673.5,4.53013]
["bitfinex","ETHUSD",1739241638397,0.06858541,2673.9,2673.5,4.53012]
["bitfinex","ETHUSD",1739241639218,0.06858541,2673.9,2672.9,13.75]
["bitfinex","ETHUSD",1739241639384,3.74043,2673.5,2672.9,18.28928]
["bitfinex","ETHUSD",1739241639585,0.06462509,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739241639888,3.7403,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739241640080,0.06469186,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1739241640516,4.56461,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1739241641021,0.06481225,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739241641499,0.06481225,2673.7,2673.2,0.8056]
["bitfinex","ETHUSD",1739241641698,0.06481225,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1739241641897,0.06465344,2673.6,2673.4,0.8056]
["bitfinex","ETHUSD",1739241642199,2.42989234,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739241642397,2.42989234,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739241642589,2.42989234,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739241642789,0.06535938,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1739241642995,0.06535938,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1739241643216,0.06535938,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739241643600,2.42989234,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739241643927,2.49308463,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739241644301,2.49308463,2674.4,2673.9,0.7981]
["bitfinex","ETHUSD",1739241644302,3.73953,2674.2,2673.7,12.4901]
["bitfinex","ETHUSD",1739241644501,3.7397,2674.1,2673.7,9.5481]
["bitfinex","ETHUSD",1739241644726,3.73985,2673.9,2673.5,5.0]
["bitfinex","ETHUSD",1739241644885,8.30434,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1739241645091,0.06310762,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739241646787,0.06310762,2673.8,2673.6,3.74022]
["bitfinex","ETHUSD",1739241647031,0.06310762,2673.8,2673.7,4.53823]
["bitfinex","ETHUSD",1739241647406,6.99365234,2674.4,2673.7,0.7981]
["bitfinex","ETHUSD",1739241647606,0.05609643,2674.3,2673.8,7.47998]
["bitfinex","ETHUSD",1739241647924,0.05609643,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739241648128,3.73955,2674.2,2673.6,3.74022]
["bitfinex","ETHUSD",1739241648325,3.79577449,2674.1,2673.5,4.53848]
["bitfinex","ETHUSD",1739241649193,3.79577449,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739241649428,3.79577449,2674.1,2673.4,3.74052]
["bitfinex","ETHUSD",1739241649613,3.73993,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1739241649811,0.05587796,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1739241650103,0.8245,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1739241650303,0.05569082,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1739241650503,7.48104,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1739241650731,3.74091,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739241650917,3.74091,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1739241651099,0.0553182,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1739241651619,0.0553182,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739241651928,3.74056,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739241652134,4.56478,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739241652330,0.05530676,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739241652518,3.74004,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739241652519,4.56454,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739241652721,4.56454,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1739241652722,0.8245,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1739241652896,0.8245,2673.8,2673.3,7.48117]
["bitfinex","ETHUSD",1739241653100,0.8245,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1739241653330,3.73944,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1739241653534,3.73944,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1739241653929,0.8245,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739241654128,0.8245,2674.6,2673.9,3.73985]
["bitfinex","ETHUSD",1739241654434,0.8245,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739241654620,0.8245,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739241654823,0.8245,2674.6,2673.8,0.0075]
["bitfinex","ETHUSD",1739241655023,0.8245,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1739241656030,0.8245,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1739241656235,0.8245,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739241657033,0.8245,2674.6,2673.8,0.565]
["bitfinex","ETHUSD",1739241657213,8.30466,2674.9,2674.2,3.73934]
["bitfinex","ETHUSD",1739241657411,4.56608,2674.9,2674.2,3.73934]
["bitfinex","ETHUSD",1739241657615,4.56608,2674.9,2673.9,0.8015]
["bitfinex","ETHUSD",1739241657616,0.8276,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739241657816,0.05670356,2674.8,2674.5,4.54041]
["bitfinex","ETHUSD",1739241658011,3.73824,2675.1,2674.5,4.54041]
["bitfinex","ETHUSD",1739241658238,0.05692264,2675.0,2674.5,4.54041]
["bitfinex","ETHUSD",1739241658737,0.05692264,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1739241660235,0.05692264,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739241660737,7.56574,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1739241661130,0.0571573,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739241661320,0.0571573,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739241662401,0.0571573,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739241662838,0.0571573,2675.1,2674.6,7.47765]
["bitfinex","ETHUSD",1739241663210,0.0571573,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739241663636,0.0571573,2675.1,2674.6,7.47757]
["bitfinex","ETHUSD",1739241664263,0.0571573,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1739241665634,3.7953573,2675.1,2674.5,7.47782]
["bitfinex","ETHUSD",1739241665841,3.7953573,2675.1,2674.6,3.73882]
["bitfinex","ETHUSD",1739241666836,0.0571573,2675.1,2674.6,3.73882]
["bitfinex","ETHUSD",1739241667066,0.0571573,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739241667241,0.0571573,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739241667448,0.0571573,2675.1,2674.7,0.8015]
["bitfinex","ETHUSD",1739241667449,0.8276,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739241667622,0.05484932,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1739241668352,0.05484932,2675.1,2674.9,3.73842]
["bitfinex","ETHUSD",1739241669344,0.05484932,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1739241670454,0.05484932,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739241670651,0.05484932,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1739241670944,0.8276,2675.5,2675.3,3.73778]
["bitfinex","ETHUSD",1739241671154,3.0,2675.7,2675.6,3.73735]
["bitfinex","ETHUSD",1739241671155,0.8276,2675.7,2675.6,3.73735]
["bitfinex","ETHUSD",1739241671454,0.8276,2676.3,2675.6,4.53897]
["bitfinex","ETHUSD",1739241671639,3.73687,2676.1,2675.4,4.53916]
["bitfinex","ETHUSD",1739241671948,0.8276,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1739241672651,0.8276,2676.0,2675.6,3.73743]
["bitfinex","ETHUSD",1739241672867,0.0498288,2675.9,2675.6,3.73743]
["bitfinex","ETHUSD",1739241673714,0.0498288,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739241674035,3.73692,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739241674340,0.04817219,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1739241674543,0.7531,2676.3,2675.7,3.7372]
["bitfinex","ETHUSD",1739241674746,0.7531,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1739241674947,0.04828781,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1739241675139,3.73694,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1739241675358,0.04818857,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1739241675524,7.47339,2676.2,2675.5,3.73758]
["bitfinex","ETHUSD",1739241675729,0.04830871,2676.1,2675.5,7.4751]
["bitfinex","ETHUSD",1739241676035,0.04830871,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739241676228,0.7531,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739241676460,0.04840348,2676.2,2675.9,3.73692]
["bitfinex","ETHUSD",1739241676668,0.04840348,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739241676839,0.7531,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1739241677039,0.04842976,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739241677239,9.12687,2676.8,2676.3,3.73645]
["bitfinex","ETHUSD",1739241677240,6.1441,2676.8,2676.3,3.73645]
["bitfinex","ETHUSD",1739241677473,0.7531,2676.8,2676.3,3.73645]
["bitfinex","ETHUSD",1739241677622,4.48894,2676.8,2676.3,3.73645]
["bitfinex","ETHUSD",1739241678023,3.73594,2676.7,2675.9,8.75]
["bitfinex","ETHUSD",1739241678328,0.7531,2676.8,2675.9,8.75]
["bitfinex","ETHUSD",1739241678329,0.7531,2676.2,2675.9,8.75]
["bitfinex","ETHUSD",1739241678558,0.7531,2676.2,2675.8,3.73715]
["bitfinex","ETHUSD",1739241678919,3.73625,2676.5,2675.9,0.7715]
["bitfinex","ETHUSD",1739241679125,0.7531,2676.7,2676.0,3.73692]
["bitfinex","ETHUSD",1739241679332,0.7531,2676.7,2676.2,7.47309]
["bitfinex","ETHUSD",1739241679539,4.48906,2676.7,2676.1,3.73673]
["bitfinex","ETHUSD",1739241680469,4.48906,2676.7,2676.2,3.7366]
["bitfinex","ETHUSD",1739241680961,4.48906,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739241681572,4.48906,2676.7,2675.9,3.73699]
["bitfinex","ETHUSD",1739241681778,4.48906,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739241682276,0.7531,2676.7,2675.9,3.73706]
["bitfinex","ETHUSD",1739241682478,0.7531,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1739241683585,0.7531,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1739241683779,0.7531,2676.7,2676.2,0.7565]
["bitfinex","ETHUSD",1739241684302,0.7531,2676.7,2676.2,0.79386222]
["bitfinex","ETHUSD",1739241684464,0.7531,2676.7,2676.2,0.7565]
["bitfinex","ETHUSD",1739241685593,0.7531,2676.7,2676.3,7.47284]
["bitfinex","ETHUSD",1739241685905,0.0474705,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1739241686283,0.7531,2676.9,2676.6,3.73595]
["bitfinex","ETHUSD",1739241686476,0.7531,2676.9,2676.5,3.73617]
["bitfinex","ETHUSD",1739241686782,0.04594798,2676.8,2676.5,3.73617]
["bitfinex","ETHUSD",1739241686982,0.04594798,2676.8,2676.5,7.47234]
["bitfinex","ETHUSD",1739241687190,0.04594798,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1739241687394,0.04594798,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739241688489,0.754,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1739241689205,0.754,2677.1,2676.3,10.37889139]
["bitfinex","ETHUSD",1739241689405,0.754,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1739241689902,4.48938,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739241690272,0.754,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1739241690473,3.73555,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1739241690672,0.754,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1739241691379,0.754,2677.4,2676.7,0.7952]
["bitfinex","ETHUSD",1739241691692,0.754,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739241691891,0.754,2677.4,2677.2,3.73517]
["bitfinex","ETHUSD",1739241692920,0.754,2677.7,2676.8,3.73574]
["bitfinex","ETHUSD",1739241693213,0.754,2677.7,2676.4,3.74377]
["bitfinex","ETHUSD",1739241693214,3.73556,2677.0,2676.4,5.0]
["bitfinex","ETHUSD",1739241693379,3.73587,2676.8,2676.4,5.0]
["bitfinex","ETHUSD",1739241694003,3.73587,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1739241694384,0.754,2676.9,2676.3,3.73636]
["bitfinex","ETHUSD",1739241694709,4.48968,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739241695077,3.7359,2676.8,2676.1,5.61351867]
["bitfinex","ETHUSD",1739241695276,3.7359,2676.8,2676.2,3.73657]
["bitfinex","ETHUSD",1739241695811,4.48968,2676.9,2676.2,3.73657]
["bitfinex","ETHUSD",1739241696174,3.7359,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1739241697300,0.754,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739241697545,0.754,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1739241697707,0.754,2676.9,2676.4,4.53147]
["bitfinex","ETHUSD",1739241698851,4.48974,2676.9,2676.4,4.53147]
["bitfinex","ETHUSD",1739241699020,3.73581,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1739241699853,3.73581,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1739241700147,3.73581,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1739241700656,0.03958111,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1739241701058,0.754,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739241701239,0.03952105,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1739241701444,0.754,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739241701653,0.03964115,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739241701836,3.77545115,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1739241702356,0.03964115,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1739241702563,0.03964115,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739241703374,0.03964115,2676.8,2676.4,7.47261]
["bitfinex","ETHUSD",1739241703652,0.03964115,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739241704678,0.03964115,2676.8,2676.2,3.73659]
["bitfinex","ETHUSD",1739241704975,3.77553115,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739241708747,3.73606,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739241708959,0.03952105,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1739241709782,0.03952105,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1739241710082,4.48966,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739241710283,0.03944457,2676.5,2676.4,3.73632]
["bitfinex","ETHUSD",1739241710482,0.754,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739241711044,0.8015,2677.2,2676.5,0.8028]
["bitfinex","ETHUSD",1739241711249,3.73546,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1739241711476,3.73546,2677.1,2676.4,3.73628]
["bitfinex","ETHUSD",1739241711681,3.73574,2676.9,2676.2,3.73656]
["bitfinex","ETHUSD",1739241712003,3.73464542,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739241712408,3.73464542,2676.9,2676.4,7.47272]
["bitfinex","ETHUSD",1739241712704,0.8015,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1739241713417,0.8015,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1739241713625,0.8015,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1739241714819,4.5371,2677.0,2676.4,7.47262]
["bitfinex","ETHUSD",1739241715010,4.5371,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739241715204,4.5371,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1739241715609,4.5371,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739241715781,4.5371,2677.0,2676.4,7.47252]
["bitfinex","ETHUSD",1739241715982,4.5371,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739241716185,4.5371,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739241716617,4.5371,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739241716991,3.7357,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1739241717196,3.8015,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739241717397,7.53708,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1739241717691,0.8015,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1739241717907,0.03845579,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1739241718112,0.03845579,2676.9,2676.5,7.47226]
["bitfinex","ETHUSD",1739241718422,0.03845579,2676.9,2676.5,3.73608]
["bitfinex","ETHUSD",1739241719043,0.03845579,2676.9,2676.5,7.47222]
["bitfinex","ETHUSD",1739241719204,0.03845579,2676.9,2676.5,3.73608]
["bitfinex","ETHUSD",1739241720340,0.03845579,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1739241721399,0.03845579,2676.9,2676.5,3.73616]
["bitfinex","ETHUSD",1739241721605,0.03845579,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739241721908,0.03845579,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1739241722723,0.8116,2676.7,2676.2,5.0]
["bitfinex","ETHUSD",1739241722925,2.49742475,2676.8,2676.2,5.0]
["bitfinex","ETHUSD",1739241722926,3.7365,2676.3,2676.2,5.0]
["bitfinex","ETHUSD",1739241723123,4.54833,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739241723434,3.77484786,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1739241723733,0.03803786,2676.1,2675.3,5.37889139]
["bitfinex","ETHUSD",1739241723937,0.03803786,2676.1,2675.7,3.73721]
["bitfinex","ETHUSD",1739241727961,3.77481786,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1739241728260,3.77481786,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739241728428,0.03803786,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1739241728761,0.03803786,2676.1,2675.7,7.47457]
["bitfinex","ETHUSD",1739241728960,0.03803786,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1739241729145,0.03803786,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1739241729659,0.03803786,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1739241730535,0.03803786,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1739241731762,0.03803786,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1739241731960,0.03803786,2676.1,2675.7,7.47451]
["bitfinex","ETHUSD",1739241732634,0.03803786,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1739241732835,0.03803786,2676.1,2675.8,3.73715]
["bitfinex","ETHUSD",1739241733233,0.03803786,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1739241733568,0.8139,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739241733956,3.73545,2677.1,2675.9,5.37889139]
["bitfinex","ETHUSD",1739241733957,3.73594,2676.7,2676.1,7.47339]
["bitfinex","ETHUSD",1739241734159,0.8139,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739241734752,0.8139,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1739241735760,0.8139,2676.6,2676.3,3.73641]
["bitfinex","ETHUSD",1739241737079,0.8139,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1739241737277,0.8139,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1739241737468,0.8139,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1739241737973,0.8139,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1739241738479,0.8139,2676.9,2675.9,5.37889139]
["bitfinex","ETHUSD",1739241738776,0.8139,2676.9,2676.5,7.47226]
["bitfinex","ETHUSD",1739241739180,0.8139,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739241739487,4.54957,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1739241739688,0.8139,2676.9,2675.9,10.37889139]
["bitfinex","ETHUSD",1739241739862,0.8139,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1739241740989,3.0,2677.0,2676.8,3.73576]
["bitfinex","ETHUSD",1739241741182,3.73492,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1739241741183,0.8139,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739241742172,0.8139,2677.1,2676.7,7.47171]
["bitfinex","ETHUSD",1739241743094,0.8139,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1739241743255,0.8139,2677.1,2676.7,7.4717]
["bitfinex","ETHUSD",1739241743464,0.8139,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739241743667,0.8139,2677.1,2676.7,7.47171]
["bitfinex","ETHUSD",1739241743895,0.8139,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739241744196,0.8139,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1739241744693,0.8139,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739241744999,0.8139,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1739241746072,0.8139,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739241746394,0.8139,2677.4,2677.0,7.47093]
["bitfinex","ETHUSD",1739241746584,0.8139,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1739241746895,3.73457,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739241747396,7.46922,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739241747597,0.8139,2677.6,2677.0,3.73547]
["bitfinex","ETHUSD",1739241747897,3.73486,2677.5,2677.0,3.73547]
["bitfinex","ETHUSD",1739241749019,0.8139,2677.6,2677.0,7.47086]
["bitfinex","ETHUSD",1739241749325,0.8139,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1739241750122,0.8139,2677.6,2676.8,0.55]
["bitfinex","ETHUSD",1739241750349,0.7703,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739241750623,4.54530135,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739241751817,3.81116135,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1739241752030,3.81116135,2678.0,2677.5,7.46941]
["bitfinex","ETHUSD",1739241752209,3.81116135,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1739241754029,3.81116135,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1739241754204,3.81116135,2678.0,2677.6,7.46921]
["bitfinex","ETHUSD",1739241755037,3.81116135,2678.0,2677.6,7.4692]
["bitfinex","ETHUSD",1739241755241,3.04086135,2678.0,2677.6,7.4692]
["bitfinex","ETHUSD",1739241755435,0.04086135,2678.0,2677.4,0.8093]
["bitfinex","ETHUSD",1739241755621,0.7753,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1739241755931,0.7753,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739241756336,0.7753,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739241757063,0.7753,2678.4,2677.9,7.46837]
["bitfinex","ETHUSD",1739241757257,0.7753,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739241757423,0.7753,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739241757624,0.7753,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739241758055,0.7753,2678.4,2677.9,7.46837]
["bitfinex","ETHUSD",1739241758264,0.005,2678.4,2678.1,3.73388]
["bitfinex","ETHUSD",1739241758439,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739241759639,0.005,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739241760274,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739241762045,0.005,2678.4,2678.3,4.54301]
["bitfinex","ETHUSD",1739241762372,0.7703,2679.2,2678.4,0.0075]
["bitfinex","ETHUSD",1739241762541,0.7703,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1739241762736,4.50287,2679.2,2678.5,7.46678]
["bitfinex","ETHUSD",1739241762965,0.03795381,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1739241763171,4.50287,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739241763448,0.7703,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1739241764039,0.7703,2679.2,2678.6,3.73328]
["bitfinex","ETHUSD",1739241764242,3.7327,2679.1,2678.5,3.73337]
["bitfinex","ETHUSD",1739241764461,4.50284,2679.2,2678.6,3.73327]
["bitfinex","ETHUSD",1739241764862,0.7703,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1739241765068,0.7703,2678.9,2678.3,3.73357]
["bitfinex","ETHUSD",1739241765269,4.50318,2678.9,2678.3,3.73357]
["bitfinex","ETHUSD",1739241765880,0.7703,2678.9,2678.3,3.73357]
["bitfinex","ETHUSD",1739241766075,0.7703,2678.9,2678.4,3.73352]
["bitfinex","ETHUSD",1739241766502,0.7703,2678.9,2678.3,3.73357]
["bitfinex","ETHUSD",1739241766653,0.7703,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739241767946,0.7703,2678.9,2678.5,3.7333]
["bitfinex","ETHUSD",1739241768171,3.73251,2679.2,2678.6,0.8093]
["bitfinex","ETHUSD",1739241768172,0.7703,2679.2,2678.6,0.8093]
["bitfinex","ETHUSD",1739241768350,0.7703,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739241768543,0.7703,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739241768744,0.7703,2679.2,2678.8,3.73296]
["bitfinex","ETHUSD",1739241769473,0.7703,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739241770344,0.7703,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739241770555,0.7703,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739241770755,0.9166268,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739241771039,0.1463268,2679.4,2679.2,0.8093]
["bitfinex","ETHUSD",1739241771244,0.1463268,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739241774700,0.1463268,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739241774865,0.7703,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1739241775208,0.7703,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739241775394,0.7703,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739241776706,0.7703,2679.3,2678.7,3.73304]
["bitfinex","ETHUSD",1739241776904,0.7703,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739241777404,0.7703,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739241777606,0.7703,2679.3,2678.7,3.73304]
["bitfinex","ETHUSD",1739241777793,0.7703,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739241778310,0.7703,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739241778888,0.7703,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1739241779215,0.1463268,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1739241779909,0.1463268,2679.4,2679.0,0.8314]
["bitfinex","ETHUSD",1739241780114,0.1463268,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739241780478,0.1463268,2679.4,2678.9,7.46553]
["bitfinex","ETHUSD",1739241780707,0.1463268,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739241781515,0.1463268,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739241781882,3.8785068,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739241782115,0.7695,2679.3,2678.9,3.73275]
["bitfinex","ETHUSD",1739241782790,0.7695,2679.2,2678.5,5.0]
["bitfinex","ETHUSD",1739241783105,3.73269,2679.1,2678.5,3.73332]
["bitfinex","ETHUSD",1739241783414,4.50195,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739241784105,0.7695,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1739241784612,4.50204,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1739241785802,3.73273,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1739241785982,4.50204,2679.2,2678.5,3.73332]
["bitfinex","ETHUSD",1739241786183,4.50204,2679.2,2678.6,3.73328]
["bitfinex","ETHUSD",1739241786184,3.7326,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1739241786380,0.7695,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1739241786635,0.7695,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739241786831,0.7695,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739241787037,0.7695,2679.2,2678.7,7.46614]
["bitfinex","ETHUSD",1739241787350,0.7695,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739241788109,4.50196,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739241791349,4.50196,2679.2,2678.7,7.46615]
["bitfinex","ETHUSD",1739241791558,4.50196,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739241792267,4.50196,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739241792432,0.7695,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739241792635,0.7695,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739241794153,0.7695,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739241795054,0.7695,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739241795256,0.7695,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739241795422,0.7695,2679.2,2678.9,3.73284]
["bitfinex","ETHUSD",1739241795764,0.1463268,2679.4,2679.0,0.03732828]
["bitfinex","ETHUSD",1739241795923,0.1463268,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739241796129,0.1463268,2679.4,2679.3,4.53642941]
["bitfinex","ETHUSD",1739241796438,0.1463268,2679.4,2679.3,4.49911]
["bitfinex","ETHUSD",1739241802159,0.1463268,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739241814155,0.1463268,2679.4,2679.3,4.49801]
["bitfinex","ETHUSD",1739241814541,0.1463268,2679.4,2679.3,8.06301]
["bitfinex","ETHUSD",1739241814851,6.8e-06,2679.4,2679.3,8.06301]
["bitfinex","ETHUSD",1739241815982,6.8e-06,2679.4,2679.3,13.06301]
["bitfinex","ETHUSD",1739241817977,6.8e-06,2679.4,2679.3,8.06301]
["bitfinex","ETHUSD",1739241818175,6.8e-06,2679.4,2679.3,7.50551]
["bitfinex","ETHUSD",1739241818339,6.8e-06,2679.4,2679.3,6.73981]
["bitfinex","ETHUSD",1739241818541,6.8e-06,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739241821699,6.8e-06,2679.4,2679.3,7.33462618]
["bitfinex","ETHUSD",1739241821849,6.8e-06,2679.4,2679.3,7.29731]
["bitfinex","ETHUSD",1739241822277,6.8e-06,2679.4,2679.3,7.33462337]
["bitfinex","ETHUSD",1739241822580,6.8e-06,2679.4,2679.3,8.10032336]
["bitfinex","ETHUSD",1739241822781,6.8e-06,2679.4,2679.3,8.06301]
["bitfinex","ETHUSD",1739241822984,6.8e-06,2679.4,2679.3,13.06301]
["bitfinex","ETHUSD",1739241823679,6.8e-06,2679.4,2679.3,11.73231]
["bitfinex","ETHUSD",1739241823977,6.8e-06,2679.4,2679.3,8.73231]
["bitfinex","ETHUSD",1739241824339,6.8e-06,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739241827776,6.8e-06,2679.4,2679.3,3.76962825]
["bitfinex","ETHUSD",1739241828144,6.8e-06,2679.4,2679.3,3.73981]
["bitfinex","ETHUSD",1739241829983,6.8e-06,2679.4,2679.3,4.53221]
["bitfinex","ETHUSD",1739241830180,6.8e-06,2679.4,2679.3,4.5695247]
["bitfinex","ETHUSD",1739241830553,6.8e-06,2679.4,2679.3,4.53221]
["bitfinex","ETHUSD",1739241830876,6.8e-06,2679.4,2679.3,5.12702472]
["bitfinex","ETHUSD",1739241831084,6.8e-06,2679.4,2679.3,10.08971]
["bitfinex","ETHUSD",1739241831985,6.8e-06,2679.4,2679.3,8.73981]
["bitfinex","ETHUSD",1739241832983,6.8e-06,2679.4,2679.3,4.29731]
["bitfinex","ETHUSD",1739241833183,6.8e-06,2679.4,2679.3,4.33462401]
["bitfinex","ETHUSD",1739241833588,6.8e-06,2679.4,2679.3,4.29731]
["bitfinex","ETHUSD",1739241834083,6.8e-06,2679.4,2679.3,9.29731]
["bitfinex","ETHUSD",1739241836848,6.8e-06,2679.4,2679.3,8.73231]
["bitfinex","ETHUSD",1739241837069,0.8115068,2679.4,2679.3,8.73231]
["bitfinex","ETHUSD",1739241838053,0.8115068,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739241839566,0.8115068,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739241839884,0.8115068,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739241840255,0.8115068,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739241840658,0.8115068,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739241841686,0.8115068,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739241841902,0.8115068,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739241842757,0.8115068,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739241843584,0.8115068,2679.4,2679.0,7.46531]
["bitfinex","ETHUSD",1739241843792,0.8115068,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739241844174,0.8115068,2679.4,2679.2,3.73242]
["bitfinex","ETHUSD",1739241844377,6.8e-06,2679.4,2679.3,3.73981]
["bitfinex","ETHUSD",1739241845194,6.8e-06,2679.4,2679.2,3.73232]
["bitfinex","ETHUSD",1739241845789,0.8034,2679.3,2679.2,3.73232]
["bitfinex","ETHUSD",1739241848603,6.8e-06,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739241850298,6.8e-06,2679.4,2679.3,3.73981]
["bitfinex","ETHUSD",1739241850887,6.8e-06,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739241851685,6.8e-06,2679.4,2679.1,4.29748]
["bitfinex","ETHUSD",1739241852076,6.8e-06,2679.4,2679.2,3.73239]
["bitfinex","ETHUSD",1739241852907,6.8e-06,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739241853205,6.8e-06,2679.4,2679.3,5.08081]
["bitfinex","ETHUSD",1739241853775,6.8e-06,2679.4,2679.3,5.11812338]
["bitfinex","ETHUSD",1739241853976,6.8e-06,2679.4,2679.3,13.11812338]
["bitfinex","ETHUSD",1739241854210,6.8e-06,2679.4,2679.3,13.08081]
["bitfinex","ETHUSD",1739241854901,6.8e-06,2679.4,2679.3,13.45531]
["bitfinex","ETHUSD",1739241855105,3.72957,2681.3,2679.6,0.015]
["bitfinex","ETHUSD",1739241855304,4.48396,2681.2,2680.5,3.73051]
["bitfinex","ETHUSD",1739241855504,4.48396,2681.2,2680.5,3.73055]
["bitfinex","ETHUSD",1739241855705,0.7542,2681.2,2680.5,3.73055]
["bitfinex","ETHUSD",1739241855891,3.72981,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739241856106,3.72996,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739241856409,0.7542,2680.8,2680.2,5.0]
["bitfinex","ETHUSD",1739241856580,0.7542,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739241857512,0.7542,2680.8,2680.3,7.4618]
["bitfinex","ETHUSD",1739241858011,0.7542,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739241858510,0.7542,2680.6,2680.0,8.75]
["bitfinex","ETHUSD",1739241858708,3.73065,2680.5,2679.9,8.7314]
["bitfinex","ETHUSD",1739241858906,0.7542,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739241859108,0.7542,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739241859891,0.7542,2680.2,2679.7,17.4817]
["bitfinex","ETHUSD",1739241860091,3.73122,2680.1,2679.7,8.75]
["bitfinex","ETHUSD",1739241860392,0.7542,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739241860604,4.48529,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739241862193,4.48527,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739241862385,4.48528,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739241863015,6.22787475,2680.7,2679.4,3.73215]
["bitfinex","ETHUSD",1739241863016,0.7542,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739241863680,0.7542,2679.8,2679.5,3.73193]
["bitfinex","ETHUSD",1739241864721,0.7542,2679.8,2679.6,3.73184]
["bitfinex","ETHUSD",1739241865525,0.7542,2679.8,2679.5,3.73193]
["bitfinex","ETHUSD",1739241865823,0.7542,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739241866236,0.7542,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1739241867329,0.813,2680.4,2680.0,3.73122]
["bitfinex","ETHUSD",1739241867500,0.813,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739241867821,0.813,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739241867995,0.813,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739241868321,0.813,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739241868692,0.813,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739241868995,4.54363,2680.6,2680.0,3.73129]
["bitfinex","ETHUSD",1739241869314,4.54363,2680.6,2679.9,4.55144]
["bitfinex","ETHUSD",1739241869315,4.54363,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739241869509,0.813,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739241870130,4.54351,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739241870423,0.813,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1739241870609,3.73066,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739241870802,0.813,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739241871189,0.813,2680.6,2680.2,3.73095]
["bitfinex","ETHUSD",1739241871397,0.813,2680.6,2680.2,7.46192]
["bitfinex","ETHUSD",1739241871596,0.813,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739241872325,4.54352,2680.6,2680.0,7.46251]
["bitfinex","ETHUSD",1739241872702,4.54352,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739241872912,4.54352,2680.6,2680.0,7.46251]
["bitfinex","ETHUSD",1739241873212,4.54352,2680.6,2680.0,7.46248]
["bitfinex","ETHUSD",1739241873416,4.54352,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739241874630,0.813,2680.6,2680.2,3.73094]
["bitfinex","ETHUSD",1739241875226,0.813,2680.6,2680.3,3.7308]
["bitfinex","ETHUSD",1739241875530,0.813,2680.6,2680.2,7.46191]
["bitfinex","ETHUSD",1739241875727,0.813,2680.6,2680.2,3.73094]
["bitfinex","ETHUSD",1739241876028,0.813,2680.6,2680.0,0.0075]
["bitfinex","ETHUSD",1739241876229,0.813,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739241876532,0.813,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739241876699,0.813,2680.6,2680.2,7.46203]
["bitfinex","ETHUSD",1739241876895,0.813,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739241877299,0.813,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739241877502,0.813,2680.6,2680.2,7.46195]
["bitfinex","ETHUSD",1739241877705,0.813,2680.6,2680.2,7.46194]
["bitfinex","ETHUSD",1739241877904,0.813,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739241878132,0.813,2680.6,2680.0,3.98087]
["bitfinex","ETHUSD",1739241878327,3.73069,2680.5,2680.0,3.98087]
["bitfinex","ETHUSD",1739241878529,0.813,2680.2,2680.0,0.2496]
["bitfinex","ETHUSD",1739241879101,0.813,2680.2,2680.0,3.98089]
["bitfinex","ETHUSD",1739241879295,0.813,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739241879518,0.813,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739241879717,0.813,2680.6,2680.0,0.2496]
["bitfinex","ETHUSD",1739241879918,0.813,2680.6,2680.4,3.73072]
["bitfinex","ETHUSD",1739241880119,0.813,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739241880525,0.813,2680.6,2680.2,7.46195]
["bitfinex","ETHUSD",1739241881834,0.813,2680.6,2680.3,3.73088]
["bitfinex","ETHUSD",1739241882235,0.813,2680.6,2680.0,0.2496]
["bitfinex","ETHUSD",1739241882621,0.813,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739241882828,4.54274,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739241883022,7.54274,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739241883235,7.54274,2681.2,2680.5,3.73064]
["bitfinex","ETHUSD",1739241883449,0.813,2682.0,2680.7,0.015]
["bitfinex","ETHUSD",1739241883615,4.54165,2682.0,2681.1,0.0075]
["bitfinex","ETHUSD",1739241883815,3.72928,2681.5,2680.7,9.57]
["bitfinex","ETHUSD",1739241884166,0.813,2681.2,2680.7,12.48035]
["bitfinex","ETHUSD",1739241884437,0.813,2681.2,2680.6,3.73047]
["bitfinex","ETHUSD",1739241884638,0.813,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1739241884940,0.813,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739241885105,0.813,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739241885707,0.813,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1739241886741,0.813,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739241887737,0.813,2681.2,2680.6,3.73046]
["bitfinex","ETHUSD",1739241887738,3.72969,2681.2,2680.6,3.73046]
["bitfinex","ETHUSD",1739241887947,0.813,2681.1,2680.6,3.73046]
["bitfinex","ETHUSD",1739241888353,0.813,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739241888527,0.813,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1739241888729,0.813,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739241889635,0.813,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739241890018,4.54177,2681.9,2681.1,3.72981]
["bitfinex","ETHUSD",1739241890216,3.72893,2681.8,2681.1,3.72981]
["bitfinex","ETHUSD",1739241890421,0.813,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739241890656,0.813,2681.7,2681.1,3.72981]
["bitfinex","ETHUSD",1739241890870,3.72965,2681.3,2680.6,8.73038]
["bitfinex","ETHUSD",1739241891030,0.813,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739241891461,0.813,2681.3,2680.8,7.4604]
["bitfinex","ETHUSD",1739241891727,0.813,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739241891884,0.813,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1739241892090,0.813,2681.3,2681.0,7.45973]
["bitfinex","ETHUSD",1739241892270,0.813,2681.3,2681.1,3.72975]
["bitfinex","ETHUSD",1739241892793,0.813,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739241893351,0.813,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1739241893553,0.813,2681.3,2680.8,7.46026]
["bitfinex","ETHUSD",1739241893867,0.813,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739241894072,0.813,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739241895566,0.813,2681.3,2680.9,3.72995]
["bitfinex","ETHUSD",1739241898715,0.7716,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1739241898891,4.50135,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739241899091,3.72982,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739241899383,0.7716,2681.2,2680.6,7.46083]
["bitfinex","ETHUSD",1739241899557,4.5014,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739241899763,0.7716,2681.2,2680.7,3.73026]
["bitfinex","ETHUSD",1739241900571,0.7716,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1739241900572,0.7716,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739241901481,0.7716,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1739241901694,4.5014,2681.2,2680.6,7.4608]
["bitfinex","ETHUSD",1739241902066,4.5014,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739241902676,8.23115,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1739241902983,3.72998,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739241903290,4.50177,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739241903895,4.50177,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739241904082,3.73032,2680.8,2680.2,8.73099]
["bitfinex","ETHUSD",1739241904285,4.50184,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1739241904462,4.50184,2680.8,2680.0,1.0468]
["bitfinex","ETHUSD",1739241904661,4.50184,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739241904875,4.50186,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739241905076,0.7716,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739241905382,3.7304,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739241905567,0.7716,2680.8,2680.1,3.7311]
["bitfinex","ETHUSD",1739241905768,0.7716,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739241905971,0.7716,2680.6,2680.2,3.73094]
["bitfinex","ETHUSD",1739241906369,0.7716,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739241906798,0.7716,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739241907003,0.7716,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739241907499,3.73078,2680.4,2680.0,0.2496]
["bitfinex","ETHUSD",1739241907708,0.7716,2680.3,2680.0,0.2496]
["bitfinex","ETHUSD",1739241909904,2.49742475,2680.9,2680.1,3.7312]
["bitfinex","ETHUSD",1739241910072,0.8217,2681.1,2680.7,3.73023]
["bitfinex","ETHUSD",1739241910273,0.8217,2681.1,2680.5,0.8199]
["bitfinex","ETHUSD",1739241910574,0.8217,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1739241910910,0.8217,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1739241911268,0.8217,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1739241912405,0.8217,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739241912572,0.7772,2681.6,2681.1,8.44404]
["bitfinex","ETHUSD",1739241913068,7.50635,2681.6,2681.1,8.44404]
["bitfinex","ETHUSD",1739241913271,7.50635,2681.6,2681.1,4.7143]
["bitfinex","ETHUSD",1739241913509,0.7772,2681.5,2681.1,4.7143]
["bitfinex","ETHUSD",1739241913673,3.72967,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241913870,4.50687,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241914075,7.50687,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241915871,0.7772,2681.2,2681.1,8.44411]
["bitfinex","ETHUSD",1739241916076,0.7772,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739241916277,0.7772,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739241916572,0.7772,2681.8,2681.1,8.44411]
["bitfinex","ETHUSD",1739241916775,3.72899,2681.7,2681.1,8.44402]
["bitfinex","ETHUSD",1739241917596,0.7772,2681.5,2681.1,8.44402]
["bitfinex","ETHUSD",1739241918528,0.7772,2681.5,2681.1,8.444]
["bitfinex","ETHUSD",1739241922309,0.7772,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739241923170,0.7772,2681.9,2681.2,0.8158]
["bitfinex","ETHUSD",1739241923310,0.7772,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739241923807,0.7772,2681.9,2681.7,3.72888]
["bitfinex","ETHUSD",1739241924010,1.4735268,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739241924604,1.4735268,2682.1,2681.3,0.0075]
["bitfinex","ETHUSD",1739241924803,0.6963268,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739241925642,0.6963268,2682.1,2681.9,3.72858]
["bitfinex","ETHUSD",1739241926144,0.6963268,2682.1,2681.9,7.4572]
["bitfinex","ETHUSD",1739241926353,0.6963268,2682.1,2681.9,3.72858]
["bitfinex","ETHUSD",1739241926652,0.6963268,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739241927411,0.6963268,2682.1,2681.9,3.72858]
["bitfinex","ETHUSD",1739241927645,6.8e-06,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739241927940,6.8e-06,2682.4,2681.7,3.72897]
["bitfinex","ETHUSD",1739241928118,6.8e-06,2682.4,2681.5,0.7837]
["bitfinex","ETHUSD",1739241928333,3.72893,2681.8,2681.3,5.0]
["bitfinex","ETHUSD",1739241928524,7.45786,2681.8,2681.3,5.0]
["bitfinex","ETHUSD",1739241928719,3.72916,2681.6,2681.3,5.0]
["bitfinex","ETHUSD",1739241929020,3.72889,2681.8,2681.2,0.7837]
["bitfinex","ETHUSD",1739241929225,3.72906,2681.7,2681.1,4.7143]
["bitfinex","ETHUSD",1739241929433,3.72906,2681.7,2681.1,8.4441]
["bitfinex","ETHUSD",1739241929608,3.72922,2681.6,2681.1,4.7143]
["bitfinex","ETHUSD",1739241930580,2.49742475,2681.7,2681.1,4.7143]
["bitfinex","ETHUSD",1739241930717,4.52707,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241932425,3.72953,2681.3,2681.1,4.7143]
["bitfinex","ETHUSD",1739241932810,0.7974,2681.4,2681.1,4.7143]
["bitfinex","ETHUSD",1739241933514,0.7974,2681.7,2681.1,4.7143]
["bitfinex","ETHUSD",1739241933710,0.7974,2681.9,2681.2,0.8313]
["bitfinex","ETHUSD",1739241934114,0.7974,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739241934815,3.72848,2682.1,2681.5,3.72912]
["bitfinex","ETHUSD",1739241935016,3.72848,2682.1,2681.4,3.72937]
["bitfinex","ETHUSD",1739241935211,3.72889,2681.8,2681.2,4.56093]
["bitfinex","ETHUSD",1739241935712,3.72901,2681.7,2681.2,0.8313]
["bitfinex","ETHUSD",1739241936370,3.72887,2681.8,2681.2,0.8313]
["bitfinex","ETHUSD",1739241936927,4.52646,2681.7,2681.2,0.8313]
["bitfinex","ETHUSD",1739241937068,3.72939,2681.4,2681.1,4.7143]
["bitfinex","ETHUSD",1739241937390,3.72954,2681.3,2681.1,4.7143]
["bitfinex","ETHUSD",1739241937534,3.72964,2681.3,2681.1,4.7143]
["bitfinex","ETHUSD",1739241937844,3.72967,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241939162,3.72939,2681.4,2681.1,4.7143]
["bitfinex","ETHUSD",1739241940444,3.72961,2681.3,2681.1,4.7143]
["bitfinex","ETHUSD",1739241940664,3.72967,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241941664,7.4589,2681.4,2681.1,4.7143]
["bitfinex","ETHUSD",1739241941988,3.72955,2681.3,2681.1,4.7143]
["bitfinex","ETHUSD",1739241942184,3.72939,2681.4,2681.1,4.7143]
["bitfinex","ETHUSD",1739241942354,4.52707,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241944994,7.52707,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241953782,6.72967,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241954592,7.52707,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241960489,3.0,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241960898,6.72967,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739241962182,3.72932,2681.5,2681.2,0.8113]
["bitfinex","ETHUSD",1739241962607,3.0,2681.4,2681.2,0.8113]
["bitfinex","ETHUSD",1739241962804,6.72941,2681.4,2681.2,0.8113]
["bitfinex","ETHUSD",1739241963717,0.8095,2681.9,2681.2,0.8113]
["bitfinex","ETHUSD",1739241964304,3.0,2681.6,2681.2,0.8113]
["bitfinex","ETHUSD",1739241964618,6.22602475,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739241964843,3.72844,2682.1,2681.6,0.8113]
["bitfinex","ETHUSD",1739241965023,3.72897,2681.7,2681.6,0.8113]
["bitfinex","ETHUSD",1739241965743,7.45763,2681.9,2681.6,0.8113]
["bitfinex","ETHUSD",1739241965883,3.72881,2681.9,2681.6,0.8113]
["bitfinex","ETHUSD",1739241968508,3.0,2682.2,2681.6,0.8113]
["bitfinex","ETHUSD",1739241968709,3.72883,2681.9,2681.6,0.8113]
["bitfinex","ETHUSD",1739241969090,3.72879,2681.9,2681.6,0.8113]
["bitfinex","ETHUSD",1739241969292,3.7286,2682.0,2681.6,0.8113]
["bitfinex","ETHUSD",1739241969491,9.22564475,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739241969789,3.0,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739241970025,6.72786,2682.5,2681.8,3.72869]
["bitfinex","ETHUSD",1739241970200,3.30692475,2682.6,2681.9,0.8113]
["bitfinex","ETHUSD",1739241970413,7.45646,2682.3,2681.9,0.8113]
["bitfinex","ETHUSD",1739241970613,3.72819,2682.3,2681.9,0.8113]
["bitfinex","ETHUSD",1739241971698,3.0,2682.5,2681.9,0.8113]
["bitfinex","ETHUSD",1739241971912,3.72774,2682.6,2682.1,0.8113]
["bitfinex","ETHUSD",1739241972104,3.7279,2682.5,2682.1,0.8113]
["bitfinex","ETHUSD",1739241973924,3.0,2682.6,2682.1,4.53964]
["bitfinex","ETHUSD",1739241974127,6.72774,2682.6,2682.1,0.8113]
["bitfinex","ETHUSD",1739241975150,3.72789,2682.5,2682.1,0.8113]
["bitfinex","ETHUSD",1739241976004,6.72775,2682.6,2682.1,0.8113]
["bitfinex","ETHUSD",1739241976331,3.0,2682.6,2682.2,3.72825]
["bitfinex","ETHUSD",1739241976630,3.0,2682.6,2682.1,0.8113]
["bitfinex","ETHUSD",1739241976826,3.0,2682.6,2682.1,4.5396]
["bitfinex","ETHUSD",1739241977393,3.0,2682.6,2682.1,0.8113]
["bitfinex","ETHUSD",1739241977753,0.8135,2683.0,2682.1,0.8113]
["bitfinex","ETHUSD",1739241977935,3.72731,2682.9,2682.4,0.7608]
["bitfinex","ETHUSD",1739241978667,3.72727,2683.0,2682.4,0.7608]
["bitfinex","ETHUSD",1739241978851,3.72741,2682.9,2682.5,0.7608]
["bitfinex","ETHUSD",1739241979054,3.72727,2683.0,2682.5,0.7608]
["bitfinex","ETHUSD",1739241979239,3.72705,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739241979439,3.72705,2683.1,2682.5,0.7608]
["bitfinex","ETHUSD",1739241979935,3.72749,2682.8,2682.5,0.7608]
["bitfinex","ETHUSD",1739241980142,3.72724,2683.0,2682.5,0.7608]
["bitfinex","ETHUSD",1739241980323,3.8185,2683.4,2682.5,0.7608]
["bitfinex","ETHUSD",1739241980523,3.72731,2682.9,2682.5,0.7608]
["bitfinex","ETHUSD",1739241980940,3.72807,2682.4,2682.2,0.7608]
["bitfinex","ETHUSD",1739241981541,3.0,2682.8,2682.2,0.7608]
["bitfinex","ETHUSD",1739241981853,7.45566,2682.6,2682.2,0.7608]
["bitfinex","ETHUSD",1739241982056,3.72793,2682.5,2682.2,0.7608]
["bitfinex","ETHUSD",1739241982576,3.72814,2682.3,2682.2,0.7608]
["bitfinex","ETHUSD",1739241982962,3.72814,2682.3,2681.8,0.7608]
["bitfinex","ETHUSD",1739241983286,3.72814,2682.3,2681.8,4.48959]
["bitfinex","ETHUSD",1739241983661,3.72801,2682.4,2681.8,4.48954]
["bitfinex","ETHUSD",1739241983845,3.72773,2682.6,2681.8,4.48954]
["bitfinex","ETHUSD",1739241984179,3.72773,2682.6,2681.8,0.7608]
["bitfinex","ETHUSD",1739241984340,0.8135,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739241984675,3.72746,2682.8,2682.3,0.7608]
["bitfinex","ETHUSD",1739241985472,3.72746,2682.8,2682.3,4.48893]
["bitfinex","ETHUSD",1739241985686,7.45448,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1739241985899,3.72739,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739241986193,3.72723,2683.0,2682.5,4.48864]
["bitfinex","ETHUSD",1739241986534,3.72756,2682.8,2682.5,0.7608]
["bitfinex","ETHUSD",1739241986733,3.72754,2682.8,2682.5,0.7608]
["bitfinex","ETHUSD",1739241986998,3.72732,2682.9,2682.5,0.7608]
["bitfinex","ETHUSD",1739241987880,7.45424,2683.1,2682.5,4.48856]
["bitfinex","ETHUSD",1739241988085,3.7271,2683.1,2682.5,4.48856]
["bitfinex","ETHUSD",1739241989193,7.45423,2683.1,2682.5,4.48856]
["bitfinex","ETHUSD",1739241989336,3.7271,2683.1,2682.5,4.48856]
["bitfinex","ETHUSD",1739241989537,7.45424,2683.1,2682.5,4.48856]
["bitfinex","ETHUSD",1739241989784,3.7271,2683.1,2682.5,4.48856]
["bitfinex","ETHUSD",1739241989953,7.45423,2683.1,2682.5,4.48856]
["bitfinex","ETHUSD",1739241990161,3.72717,2683.0,2682.5,4.48856]
["bitfinex","ETHUSD",1739241990887,7.45425,2683.1,2682.5,4.48856]
["bitfinex","ETHUSD",1739241991094,6.36862155,2684.7,2682.8,3.26682475]
["bitfinex","ETHUSD",1739241991239,3.72563,2684.2,2683.4,3.72657]
["bitfinex","ETHUSD",1739241991447,3.72527,2684.4,2683.6,3.72631]
["bitfinex","ETHUSD",1739241991659,3.72588,2684.0,2683.5,0.7694]
["bitfinex","ETHUSD",1739241991860,3.72601,2683.9,2683.5,0.7694]
["bitfinex","ETHUSD",1739241992379,7.45206,2683.9,2683.5,0.7694]
["bitfinex","ETHUSD",1739241992575,3.72601,2683.9,2683.5,0.7694]
["bitfinex","ETHUSD",1739241992780,3.72607,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1739241993077,3.72508,2684.5,2683.6,4.49563]
["bitfinex","ETHUSD",1739241993314,3.72545,2684.3,2683.7,3.72613]
["bitfinex","ETHUSD",1739241993576,3.0,2684.2,2683.6,4.49571]
["bitfinex","ETHUSD",1739241993888,6.72559,2684.2,2683.6,0.7694]
["bitfinex","ETHUSD",1739241994196,3.72565,2684.1,2683.6,0.7694]
["bitfinex","ETHUSD",1739241994368,6.72559,2684.2,2683.6,4.49571]
["bitfinex","ETHUSD",1739241994675,10.45122,2684.2,2683.6,4.49571]
["bitfinex","ETHUSD",1739241994974,6.72559,2684.2,2683.6,4.49571]
["bitfinex","ETHUSD",1739241995495,6.72559,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739241995696,3.72528,2684.4,2683.6,0.7694]
["bitfinex","ETHUSD",1739241995975,3.72497,2684.6,2684.0,0.7694]
["bitfinex","ETHUSD",1739241996141,0.1463268,2684.7,2683.9,0.7769]
["bitfinex","ETHUSD",1739241996344,0.1463268,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1739241996654,0.1463268,2684.7,2684.5,4.49447]
["bitfinex","ETHUSD",1739241996854,0.1463268,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739241997301,0.1463268,2684.7,2684.6,4.49434]
["bitfinex","ETHUSD",1739242000678,0.1463268,2684.7,2684.6,0.7694]
["bitfinex","ETHUSD",1739242001588,0.1463268,2684.7,2684.3,3.72531]
["bitfinex","ETHUSD",1739242002315,0.1463268,2684.7,2684.2,0.7714]
["bitfinex","ETHUSD",1739242002518,3.8712668,2684.7,2684.2,0.7714]
["bitfinex","ETHUSD",1739242002811,0.1463268,2684.7,2684.2,0.7714]
["bitfinex","ETHUSD",1739242003228,0.1463268,2684.7,2684.2,4.4969]
["bitfinex","ETHUSD",1739242003686,0.1463268,2684.7,2684.2,0.7714]
["bitfinex","ETHUSD",1739242003885,3.72497,2684.6,2684.2,0.7714]
["bitfinex","ETHUSD",1739242004090,3.72497,2684.6,2684.0,3.72573]
["bitfinex","ETHUSD",1739242004306,3.72497,2684.6,2683.9,4.4972]
["bitfinex","ETHUSD",1739242004494,3.72497,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1739242005509,3.72497,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739242005936,3.72497,2684.6,2683.9,8.22301]
["bitfinex","ETHUSD",1739242006106,3.72558,2684.2,2683.5,9.49778]
["bitfinex","ETHUSD",1739242006306,3.72558,2684.2,2683.5,5.7714]
["bitfinex","ETHUSD",1739242006307,3.72556,2684.2,2683.5,5.7714]
["bitfinex","ETHUSD",1739242006522,3.72567,2684.1,2683.5,9.49779]
["bitfinex","ETHUSD",1739242006838,3.72556,2684.2,2683.5,9.49779]
["bitfinex","ETHUSD",1739242006839,3.7258,2684.0,2683.5,9.49779]
["bitfinex","ETHUSD",1739242007146,3.7258,2684.0,2683.5,4.49779]
["bitfinex","ETHUSD",1739242008232,3.72576,2684.1,2683.5,4.49779]
["bitfinex","ETHUSD",1739242008396,3.72566,2684.1,2683.5,4.49777]
["bitfinex","ETHUSD",1739242009815,3.72566,2684.1,2683.6,3.72629]
["bitfinex","ETHUSD",1739242010337,6.72545,2684.3,2683.6,3.72629]
["bitfinex","ETHUSD",1739242010511,0.7918,2684.5,2683.6,3.72629]
["bitfinex","ETHUSD",1739242010844,3.72545,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1739242011026,3.72545,2684.3,2683.5,4.4978]
["bitfinex","ETHUSD",1739242011027,3.72561,2684.2,2683.5,4.49777]
["bitfinex","ETHUSD",1739242011196,3.72564,2684.1,2683.5,4.49777]
["bitfinex","ETHUSD",1739242011393,0.7918,2684.5,2683.5,4.49777]
["bitfinex","ETHUSD",1739242011597,3.72579,2684.0,2683.5,0.7714]
["bitfinex","ETHUSD",1739242011846,3.72613,2683.8,2683.2,4.49827]
["bitfinex","ETHUSD",1739242012015,4.51776,2683.9,2683.3,3.72665]
["bitfinex","ETHUSD",1739242012227,3.72573,2684.1,2683.5,3.72642]
["bitfinex","ETHUSD",1739242012417,3.72564,2684.1,2683.3,3.72667]
["bitfinex","ETHUSD",1739242012747,3.72592,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739242013052,3.72607,2683.8,2683.2,4.4982]
["bitfinex","ETHUSD",1739242013559,3.72592,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1739242014122,3.72592,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739242014321,3.72592,2683.9,2683.2,4.4982]
["bitfinex","ETHUSD",1739242014322,3.72614,2683.8,2683.2,4.4982]
["bitfinex","ETHUSD",1739242015058,3.72623,2683.7,2683.2,4.4982]
["bitfinex","ETHUSD",1739242015251,3.72614,2683.8,2683.2,4.4982]
["bitfinex","ETHUSD",1739242015458,3.7262,2683.7,2683.2,4.4982]
["bitfinex","ETHUSD",1739242015755,3.7262,2683.7,2683.2,0.7714]
["bitfinex","ETHUSD",1739242015961,3.72647,2683.6,2683.0,3.72709]
["bitfinex","ETHUSD",1739242016172,0.7918,2683.7,2683.0,4.49849]
["bitfinex","ETHUSD",1739242016352,3.72643,2683.6,2683.0,4.49849]
["bitfinex","ETHUSD",1739242016551,7.45285,2683.6,2683.0,4.49849]
["bitfinex","ETHUSD",1739242016863,3.72642,2683.6,2683.0,4.49849]
["bitfinex","ETHUSD",1739242017460,3.72647,2683.5,2683.0,4.49849]
["bitfinex","ETHUSD",1739242017764,3.72668,2683.4,2683.0,0.7714]
["bitfinex","ETHUSD",1739242017949,3.72692,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739242019063,0.8056,2683.2,2682.5,0.8154]
["bitfinex","ETHUSD",1739242019360,3.7271,2683.1,2682.5,0.8154]
["bitfinex","ETHUSD",1739242019560,3.72725,2683.0,2682.5,0.8154]
["bitfinex","ETHUSD",1739242019767,3.72738,2682.9,2682.5,0.8154]
["bitfinex","ETHUSD",1739242020444,3.72725,2683.0,2682.5,0.8154]
["bitfinex","ETHUSD",1739242020643,3.72745,2682.8,2682.5,0.8154]
["bitfinex","ETHUSD",1739242020949,3.72772,2682.6,2682.5,0.8154]
["bitfinex","ETHUSD",1739242021150,3.72772,2682.6,2682.0,0.8154]
["bitfinex","ETHUSD",1739242021356,3.72772,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1739242021733,3.72762,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1739242022133,3.72752,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1739242022367,7.45507,2682.8,2682.2,3.72826]
["bitfinex","ETHUSD",1739242022753,3.72752,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1739242022953,3.7276,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1739242023153,3.72781,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739242023352,3.728,2682.4,2682.0,0.8154]
["bitfinex","ETHUSD",1739242023569,3.72794,2682.5,2682.0,0.8154]
["bitfinex","ETHUSD",1739242024132,3.72781,2682.6,2682.0,4.54391]
["bitfinex","ETHUSD",1739242024767,7.45561,2682.6,2682.0,4.54391]
["bitfinex","ETHUSD",1739242024965,3.7278,2682.6,2682.0,4.54391]
["bitfinex","ETHUSD",1739242025448,3.72795,2682.5,2682.0,4.54391]
["bitfinex","ETHUSD",1739242025645,3.7278,2682.6,2682.0,0.8154]
["bitfinex","ETHUSD",1739242025872,3.728,2682.4,2682.0,0.8154]
["bitfinex","ETHUSD",1739242026171,7.45608,2682.4,2682.0,0.8154]
["bitfinex","ETHUSD",1739242026973,3.728,2682.4,2682.0,0.8154]
["bitfinex","ETHUSD",1739242027771,6.72788,2682.5,2682.0,0.8154]
["bitfinex","ETHUSD",1739242028339,0.8056,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739242028534,0.8056,2682.9,2682.0,0.8154]
["bitfinex","ETHUSD",1739242028730,0.8056,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739242029149,0.8056,2682.9,2682.0,4.54392]
["bitfinex","ETHUSD",1739242029350,4.53292,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1739242029536,3.72747,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739242029762,0.8056,2682.9,2682.3,3.72807]
["bitfinex","ETHUSD",1739242029974,4.53291,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1739242030334,3.0,2683.0,2681.9,0.7767]
["bitfinex","ETHUSD",1739242030538,3.72709,2683.1,2682.1,0.7767]
["bitfinex","ETHUSD",1739242030767,3.72709,2683.1,2682.4,3.72793]
["bitfinex","ETHUSD",1739242030968,3.72734,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739242031172,3.72745,2682.8,2682.2,3.72816]
["bitfinex","ETHUSD",1739242031387,3.72762,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1739242031538,7.45533,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1739242031875,3.72762,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1739242032378,3.72762,2682.7,2682.2,7.45635]
["bitfinex","ETHUSD",1739242032537,3.72738,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739242033099,3.72795,2682.5,2682.1,0.7767]
["bitfinex","ETHUSD",1739242033401,3.72774,2682.6,2682.1,0.7767]
["bitfinex","ETHUSD",1739242033546,3.72774,2682.6,2682.1,4.50511]
["bitfinex","ETHUSD",1739242033745,3.72774,2682.6,2682.1,0.7767]
["bitfinex","ETHUSD",1739242033994,3.72774,2682.6,2682.1,4.5051]
["bitfinex","ETHUSD",1739242034909,0.8209,2682.8,2682.2,3.72821]
["bitfinex","ETHUSD",1739242035190,3.72761,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1739242035697,4.54837,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1739242035900,0.8209,2682.8,2682.2,7.45636]
["bitfinex","ETHUSD",1739242036060,3.0,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739242036246,4.54786,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1739242036247,3.72696,2683.2,2682.8,0.7673]
["bitfinex","ETHUSD",1739242036892,3.0,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1739242037203,4.54738,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1739242037204,3.72671,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1739242037346,4.54716,2683.7,2682.8,0.7673]
["bitfinex","ETHUSD",1739242037541,4.54716,2683.7,2683.3,0.7673]
["bitfinex","ETHUSD",1739242037791,3.72626,2683.7,2683.3,0.7673]
["bitfinex","ETHUSD",1739242038308,3.72509,2684.5,2683.9,3.72586]
["bitfinex","ETHUSD",1739242038522,3.72509,2684.5,2683.8,0.7673]
["bitfinex","ETHUSD",1739242038523,3.72522,2684.4,2683.8,4.49335]
["bitfinex","ETHUSD",1739242038804,3.72522,2684.4,2683.8,0.7673]
["bitfinex","ETHUSD",1739242039368,3.72539,2684.3,2683.8,0.7673]
["bitfinex","ETHUSD",1739242040881,3.72564,2684.1,2683.8,0.7673]
["bitfinex","ETHUSD",1739242041688,3.72503,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1739242041999,3.30731064,2684.4,2683.1,0.7673]
["bitfinex","ETHUSD",1739242042237,3.72683,2683.3,2683.0,5.0]
["bitfinex","ETHUSD",1739242042499,3.72676,2683.3,2683.0,5.0]
["bitfinex","ETHUSD",1739242042703,7.4531,2683.5,2683.0,5.0]
["bitfinex","ETHUSD",1739242042908,3.72654,2683.5,2683.0,5.0]
["bitfinex","ETHUSD",1739242043197,6.72634,2683.6,2683.0,3.7271]
["bitfinex","ETHUSD",1739242043503,3.72578,2684.0,2683.0,3.72705]
["bitfinex","ETHUSD",1739242043709,3.0,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1739242044000,3.0,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1739242044571,3.0,2683.6,2682.9,3.72727]
["bitfinex","ETHUSD",1739242044572,3.72655,2683.5,2682.9,3.72727]
["bitfinex","ETHUSD",1739242044988,3.72655,2683.5,2682.8,0.7673]
["bitfinex","ETHUSD",1739242045312,3.72655,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1739242045603,3.72602,2683.9,2683.2,3.72688]
["bitfinex","ETHUSD",1739242045809,3.72616,2683.8,2683.1,3.72696]
["bitfinex","ETHUSD",1739242046410,3.7262,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1739242046706,3.72655,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739242046914,3.72655,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739242047080,3.72655,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739242047275,3.72663,2683.4,2682.8,0.7673]
["bitfinex","ETHUSD",1739242047498,4.48601,2683.6,2682.8,4.49466]
["bitfinex","ETHUSD",1739242047713,3.72664,2683.4,2682.8,4.49473]
["bitfinex","ETHUSD",1739242048219,0.7596,2683.6,2682.8,0.7673]
["bitfinex","ETHUSD",1739242048520,3.72701,2683.2,2682.8,0.7673]
["bitfinex","ETHUSD",1739242048699,6.72647,2683.5,2682.5,5.8242]
["bitfinex","ETHUSD",1739242049009,3.72718,2683.0,2682.5,4.55205]
["bitfinex","ETHUSD",1739242049216,3.72767,2682.7,2682.5,0.8242]
["bitfinex","ETHUSD",1739242049527,3.7277,2682.7,2682.2,0.8242]
["bitfinex","ETHUSD",1739242050133,3.72737,2682.9,2682.2,4.55244]
["bitfinex","ETHUSD",1739242050327,3.72717,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739242050520,4.48663,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1739242051226,3.72703,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1739242051443,3.72703,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739242051730,3.72703,2683.1,2682.7,0.8242]
["bitfinex","ETHUSD",1739242052332,3.72683,2683.3,2682.7,0.8242]
["bitfinex","ETHUSD",1739242052532,3.72699,2683.2,2682.7,0.8242]
["bitfinex","ETHUSD",1739242052827,3.7596,2683.6,2682.7,0.8242]
["bitfinex","ETHUSD",1739242052994,3.72729,2683.0,2682.7,0.8242]
["bitfinex","ETHUSD",1739242053326,3.72729,2683.0,2682.4,4.55214]
["bitfinex","ETHUSD",1739242053746,3.7596,2683.6,2682.8,3.72737]
["bitfinex","ETHUSD",1739242054042,3.727,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1739242054846,3.727,2683.2,2682.6,7.45524]
["bitfinex","ETHUSD",1739242055142,3.72683,2683.3,2682.8,3.7274]
["bitfinex","ETHUSD",1739242055849,3.0,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739242056047,3.0,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739242056214,3.0,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739242056541,3.0,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1739242056851,3.0,2683.4,2682.8,0.8242]
["bitfinex","ETHUSD",1739242056852,3.72598,2683.9,2683.4,0.8242]
["bitfinex","ETHUSD",1739242057021,3.7257,2684.1,2683.4,4.5508]
["bitfinex","ETHUSD",1739242057220,4.48521,2684.2,2683.5,3.72647]
["bitfinex","ETHUSD",1739242057428,3.72561,2684.2,2683.6,3.72626]
["bitfinex","ETHUSD",1739242059543,3.72578,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739242059714,3.72578,2684.0,2683.4,0.8242]
["bitfinex","ETHUSD",1739242059914,3.72578,2684.0,2683.4,4.55075]
["bitfinex","ETHUSD",1739242060156,7.45121,2684.2,2683.5,3.72637]
["bitfinex","ETHUSD",1739242060429,3.7256,2684.2,2683.5,3.72637]
["bitfinex","ETHUSD",1739242060627,3.72566,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1739242060828,3.7256,2684.2,2683.5,3.72637]
["bitfinex","ETHUSD",1739242061029,3.72566,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1739242061614,3.7256,2684.2,2683.4,4.55075]
["bitfinex","ETHUSD",1739242061813,3.7256,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1739242062012,3.72577,2684.1,2683.4,4.55073]
["bitfinex","ETHUSD",1739242062554,7.45118,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1739242063056,3.72559,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1739242063556,3.72577,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1739242063768,7.45119,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1739242064530,3.72559,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1739242064971,3.72577,2684.1,2683.4,4.55073]
["bitfinex","ETHUSD",1739242065252,3.72577,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739242066953,3.72577,2684.1,2683.4,4.55073]
["bitfinex","ETHUSD",1739242067157,3.72577,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739242067453,3.72577,2684.1,2683.4,4.55073]
["bitfinex","ETHUSD",1739242067655,3.72548,2684.3,2683.5,3.72646]
["bitfinex","ETHUSD",1739242067957,3.72563,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1739242068338,3.72567,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739242068553,3.7258,2684.0,2683.4,4.55071]
["bitfinex","ETHUSD",1739242069372,3.7258,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739242069878,3.72545,2684.3,2683.4,4.55071]
["bitfinex","ETHUSD",1739242070052,3.72566,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739242070248,3.72566,2684.1,2683.4,4.55071]
["bitfinex","ETHUSD",1739242070448,3.72566,2684.1,2683.5,3.72645]
["bitfinex","ETHUSD",1739242070654,9.96870888,2684.5,2683.4,4.55071]
["bitfinex","ETHUSD",1739242070852,3.72572,2684.1,2683.5,3.72644]
["bitfinex","ETHUSD",1739242071275,3.72572,2684.1,2683.6,3.72628]
["bitfinex","ETHUSD",1739242071574,3.72572,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1739242071944,3.72578,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739242072299,3.72572,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1739242073359,3.72572,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739242073655,3.72587,2684.0,2683.4,4.55068]
["bitfinex","ETHUSD",1739242073865,3.72587,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1739242074378,3.72587,2684.0,2683.4,4.55068]
["bitfinex","ETHUSD",1739242074582,7.45148,2684.1,2683.5,3.72644]
["bitfinex","ETHUSD",1739242075177,3.72572,2684.1,2683.4,4.55068]
["bitfinex","ETHUSD",1739242075381,3.7261,2683.8,2683.4,0.8242]
["bitfinex","ETHUSD",1739242075674,0.7596,2684.0,2683.4,0.8242]
["bitfinex","ETHUSD",1739242075876,3.72622,2683.7,2683.2,4.55854]
["bitfinex","ETHUSD",1739242076173,3.72622,2683.7,2683.2,0.8317]
["bitfinex","ETHUSD",1739242076375,3.72622,2683.7,2683.2,0.8242]
["bitfinex","ETHUSD",1739242076583,3.72641,2683.6,2683.2,0.8242]
["bitfinex","ETHUSD",1739242077304,3.72649,2683.5,2682.8,0.8288]
["bitfinex","ETHUSD",1739242077488,4.51299,2683.5,2682.9,0.0075]
["bitfinex","ETHUSD",1739242077785,3.72682,2683.3,2682.8,4.55624]
["bitfinex","ETHUSD",1739242078079,3.72682,2683.3,2682.8,0.8288]
["bitfinex","ETHUSD",1739242078870,3.72692,2683.2,2682.8,0.8288]
["bitfinex","ETHUSD",1739242079394,3.72682,2683.3,2682.8,4.55622]
["bitfinex","ETHUSD",1739242079755,4.51304,2683.5,2682.8,0.8288]
["bitfinex","ETHUSD",1739242079968,6.72663,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739242080985,6.72664,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739242082013,3.72703,2683.1,2682.8,0.8288]
["bitfinex","ETHUSD",1739242082307,3.72728,2683.0,2682.5,0.8288]
["bitfinex","ETHUSD",1739242082455,4.51376,2683.0,2682.5,0.8288]
["bitfinex","ETHUSD",1739242082869,4.51376,2683.0,2682.5,4.55663]
["bitfinex","ETHUSD",1739242083067,3.72666,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739242083260,4.51277,2683.7,2683.0,3.72717]
["bitfinex","ETHUSD",1739242083585,4.51234,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1739242083789,8.23824,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1739242084103,8.23824,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739242084104,4.51234,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739242084406,6.20952888,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1739242084608,3.72553,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1739242084774,3.72553,2684.2,2683.6,3.72628]
["bitfinex","ETHUSD",1739242085284,7.45112,2684.2,2683.7,0.8288]
["bitfinex","ETHUSD",1739242085484,3.72553,2684.2,2683.7,0.8288]
["bitfinex","ETHUSD",1739242086005,0.7865,2684.3,2683.7,0.8288]
["bitfinex","ETHUSD",1739242086209,3.72554,2684.2,2683.7,4.55489]
["bitfinex","ETHUSD",1739242086414,3.72532,2684.4,2683.8,3.72602]
["bitfinex","ETHUSD",1739242086583,4.51151,2684.6,2683.9,0.03725915]
["bitfinex","ETHUSD",1739242086785,3.72531,2684.4,2683.7,4.5549]
["bitfinex","ETHUSD",1739242087094,3.72551,2684.2,2683.7,0.8288]
["bitfinex","ETHUSD",1739242087291,3.72551,2684.2,2683.5,3.7264]
["bitfinex","ETHUSD",1739242087292,4.51222,2684.1,2683.5,3.7264]
["bitfinex","ETHUSD",1739242087494,3.72612,2683.8,2683.4,0.8288]
["bitfinex","ETHUSD",1739242087884,3.7258,2684.0,2683.3,3.72671]
["bitfinex","ETHUSD",1739242088082,3.7258,2684.0,2683.2,0.8288]
["bitfinex","ETHUSD",1739242088373,3.72612,2683.8,2683.2,4.55561]
["bitfinex","ETHUSD",1739242088599,3.72629,2683.7,2683.2,0.8288]
["bitfinex","ETHUSD",1739242088795,0.7865,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739242089107,4.51291,2683.6,2683.1,0.0075]
["bitfinex","ETHUSD",1739242089308,3.72612,2683.8,2683.1,0.0075]
["bitfinex","ETHUSD",1739242089517,3.72612,2683.8,2683.2,3.72675]
["bitfinex","ETHUSD",1739242089686,0.7865,2683.9,2683.2,3.72675]
["bitfinex","ETHUSD",1739242090009,3.0,2684.1,2683.5,4.55516]
["bitfinex","ETHUSD",1739242090209,3.0,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739242090414,3.72616,2683.8,2683.2,4.5556]
["bitfinex","ETHUSD",1739242090632,3.72635,2683.6,2683.0,3.72717]
["bitfinex","ETHUSD",1739242090930,0.7865,2684.0,2683.4,0.8288]
["bitfinex","ETHUSD",1739242091076,3.0,2683.8,2683.4,4.55533]
["bitfinex","ETHUSD",1739242091274,2.48399888,2684.2,2683.5,3.72645]
["bitfinex","ETHUSD",1739242091512,8.23737,2684.3,2683.6,3.72625]
["bitfinex","ETHUSD",1739242091715,0.7865,2684.3,2683.4,0.8288]
["bitfinex","ETHUSD",1739242091888,2.48399888,2684.2,2683.4,0.8288]
["bitfinex","ETHUSD",1739242092090,0.7865,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1739242092293,3.7252,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739242093221,0.1463268,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739242093611,3.8712068,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739242094132,7.5961368,2684.7,2684.0,7.45142]
["bitfinex","ETHUSD",1739242094426,3.8712068,2684.7,2684.1,3.7256]
["bitfinex","ETHUSD",1739242094714,0.1463268,2684.7,2684.1,0.7648]
["bitfinex","ETHUSD",1739242094929,0.1463268,2684.7,2684.3,0.015]
["bitfinex","ETHUSD",1739242095219,0.1463268,2684.7,2684.6,4.48974]
["bitfinex","ETHUSD",1739242097622,0.1463268,2684.7,2684.6,5.05474]
["bitfinex","ETHUSD",1739242098185,0.1463268,2684.7,2684.6,5.09198116]
["bitfinex","ETHUSD",1739242099019,0.8143,2686.2,2684.6,15.57598004]
["bitfinex","ETHUSD",1739242099181,0.8143,2686.5,2685.8,3.72321]
["bitfinex","ETHUSD",1739242099384,6.72193,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1739242099634,3.72218,2686.6,2685.9,3.72304]
["bitfinex","ETHUSD",1739242100297,3.72232,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1739242100483,3.72232,2686.5,2685.7,4.50656]
["bitfinex","ETHUSD",1739242100687,3.72286,2686.2,2685.7,0.7832]
["bitfinex","ETHUSD",1739242101585,5.48399888,2686.0,2685.1,5.7832]
["bitfinex","ETHUSD",1739242101822,3.7233,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1739242102115,0.8143,2686.1,2685.4,0.0075]
["bitfinex","ETHUSD",1739242102354,0.8143,2686.5,2685.7,0.0075]
["bitfinex","ETHUSD",1739242102523,4.53625,2686.8,2685.9,0.015]
["bitfinex","ETHUSD",1739242102825,2.48399888,2687.2,2685.9,0.82042483]
["bitfinex","ETHUSD",1739242103008,0.8143,2687.1,2686.2,3.72264]
["bitfinex","ETHUSD",1739242103206,4.53588,2687.1,2686.4,3.72241]
["bitfinex","ETHUSD",1739242103407,4.53588,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1739242103408,0.8143,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1739242103610,0.9606268,2687.4,2686.5,3.72228]
["bitfinex","ETHUSD",1739242103922,4.53629,2686.8,2686.1,0.7832]
["bitfinex","ETHUSD",1739242104118,3.72221,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1739242104327,3.7224,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1739242104509,3.72221,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1739242104710,3.0,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739242105023,0.8143,2686.8,2686.3,3.72253]
["bitfinex","ETHUSD",1739242105996,0.8143,2686.8,2685.8,0.7832]
["bitfinex","ETHUSD",1739242106220,6.72267,2686.3,2685.7,5.0]
["bitfinex","ETHUSD",1739242106437,3.72267,2686.3,2685.7,8.72338]
["bitfinex","ETHUSD",1739242106631,3.72267,2686.3,2685.7,12.44676]
["bitfinex","ETHUSD",1739242106829,3.72267,2686.3,2685.7,8.72338]
["bitfinex","ETHUSD",1739242107037,3.72267,2686.3,2685.7,3.72338]
["bitfinex","ETHUSD",1739242107038,3.72273,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1739242108426,0.8143,2686.5,2685.7,3.72338]
["bitfinex","ETHUSD",1739242108607,3.72259,2686.3,2685.7,3.72338]
["bitfinex","ETHUSD",1739242108803,3.72257,2686.4,2685.7,3.72329]
["bitfinex","ETHUSD",1739242109121,3.72263,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1739242109321,4.53669,2686.5,2685.8,3.73817]
["bitfinex","ETHUSD",1739242109643,3.72245,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1739242109891,3.8143,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1739242110069,3.8143,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1739242110358,7.53663,2686.5,2685.8,3.72317]
["bitfinex","ETHUSD",1739242110725,3.72248,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1739242111241,3.8143,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1739242111664,4.49874,2686.9,2686.3,3.72257]
["bitfinex","ETHUSD",1739242111809,0.7769,2686.9,2686.2,3.72262]
["bitfinex","ETHUSD",1739242112014,3.72205,2686.7,2686.1,3.72275]
["bitfinex","ETHUSD",1739242112209,3.72249,2686.4,2686.0,0.7632]
["bitfinex","ETHUSD",1739242112473,3.72227,2686.6,2686.0,0.7632]
["bitfinex","ETHUSD",1739242112634,3.72227,2686.6,2686.0,4.48619]
["bitfinex","ETHUSD",1739242112819,3.72227,2686.6,2686.0,0.7632]
["bitfinex","ETHUSD",1739242113018,3.7225,2686.4,2686.0,0.7632]
["bitfinex","ETHUSD",1739242113421,3.7222,2686.6,2686.0,4.4862]
["bitfinex","ETHUSD",1739242113636,3.72249,2686.4,2686.0,0.7632]
["bitfinex","ETHUSD",1739242114147,3.72224,2686.6,2686.0,0.7632]
["bitfinex","ETHUSD",1739242114335,3.72224,2686.6,2686.0,4.48617]
["bitfinex","ETHUSD",1739242114534,3.72224,2686.6,2686.0,0.7632]
["bitfinex","ETHUSD",1739242114729,3.72224,2686.6,2686.0,4.4861]
["bitfinex","ETHUSD",1739242114961,7.44453,2686.6,2686.0,4.4861]
["bitfinex","ETHUSD",1739242115146,3.72224,2686.6,2686.0,4.4861]
["bitfinex","ETHUSD",1739242115347,3.72262,2686.3,2685.8,0.7707]
["bitfinex","ETHUSD",1739242115579,3.72294,2686.1,2685.8,0.7632]
["bitfinex","ETHUSD",1739242115887,3.72273,2686.2,2685.8,0.7632]
["bitfinex","ETHUSD",1739242116083,0.7769,2686.4,2685.6,0.0075]
["bitfinex","ETHUSD",1739242116084,3.72299,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1739242116238,3.72271,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739242116872,7.44538,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739242117165,3.72267,2686.3,2685.6,3.73101]
["bitfinex","ETHUSD",1739242117403,3.72267,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739242117567,7.44535,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739242118236,7.44537,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739242118439,3.72281,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1739242118639,3.72267,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1739242119059,7.44538,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1739242119341,3.72255,2686.4,2685.9,4.51287]
["bitfinex","ETHUSD",1739242119555,3.72255,2686.4,2685.9,0.7898]
["bitfinex","ETHUSD",1739242119848,0.8261,2687.3,2686.7,0.0075]
["bitfinex","ETHUSD",1739242120048,0.1463268,2687.4,2686.9,0.7898]
["bitfinex","ETHUSD",1739242120371,0.1463268,2687.4,2686.9,0.7973]
["bitfinex","ETHUSD",1739242120675,0.1463268,2687.4,2686.5,3.72221]
["bitfinex","ETHUSD",1739242120676,3.72149,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1739242120845,3.72149,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1739242121054,7.44259,2687.3,2686.6,3.72956]
["bitfinex","ETHUSD",1739242121261,3.7215,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1739242121882,3.7215,2687.1,2686.5,7.44444]
["bitfinex","ETHUSD",1739242122172,7.44258,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1739242122381,3.72126,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1739242122576,3.72126,2687.3,2686.6,0.7973]
["bitfinex","ETHUSD",1739242122756,3.72151,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1739242123560,3.72137,2687.2,2686.6,3.72956]
["bitfinex","ETHUSD",1739242123759,3.72156,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1739242124659,7.44256,2687.3,2686.6,3.72961]
["bitfinex","ETHUSD",1739242124858,3.1463268,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1739242125459,6.8674268,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1739242126086,3.72123,2687.3,2686.7,0.7898]
["bitfinex","ETHUSD",1739242126251,3.1463268,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739242126451,6.8673968,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739242126683,3.1463268,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739242127183,0.1463268,2687.4,2686.7,0.7898]
["bitfinex","ETHUSD",1739242127348,3.72187,2686.9,2686.7,0.7898]
["bitfinex","ETHUSD",1739242127781,3.72154,2687.1,2686.7,0.7898]
["bitfinex","ETHUSD",1739242128182,3.72172,2687.0,2686.4,0.7898]
["bitfinex","ETHUSD",1739242128381,7.44344,2687.0,2686.4,4.51219]
["bitfinex","ETHUSD",1739242128588,3.72172,2687.0,2686.4,4.51219]
["bitfinex","ETHUSD",1739242128774,3.72148,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739242128962,3.72139,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1739242129586,7.44285,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1739242129753,0.1463268,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1739242130082,0.1463268,2687.4,2687.1,3.72887]
["bitfinex","ETHUSD",1739242130273,0.1463268,2687.4,2687.3,3.7287]
["bitfinex","ETHUSD",1739242130596,0.1463268,2687.4,2687.3,4.5185]
["bitfinex","ETHUSD",1739242131187,0.1463268,2687.4,2687.3,4.526]
["bitfinex","ETHUSD",1739242131385,0.1463268,2687.4,2687.3,8.11320251]
["bitfinex","ETHUSD",1739242131683,0.1463268,2687.4,2687.3,8.076]
["bitfinex","ETHUSD",1739242132957,0.1463268,2687.4,2687.3,13.076]
["bitfinex","ETHUSD",1739242133158,6.8e-06,2687.4,2687.3,13.076]
["bitfinex","ETHUSD",1739242133988,6.8e-06,2687.4,2687.3,13.83513158]
["bitfinex","ETHUSD",1739242134195,6.8e-06,2687.4,2687.3,12.526]
["bitfinex","ETHUSD",1739242135054,6.8e-06,2687.4,2687.3,7.526]
["bitfinex","ETHUSD",1739242135961,6.8e-06,2687.4,2687.3,4.511]
["bitfinex","ETHUSD",1739242137506,6.8e-06,2687.4,2687.3,5.076]
["bitfinex","ETHUSD",1739242139632,6.8e-06,2687.4,2687.3,4.526]
["bitfinex","ETHUSD",1739242140979,6.8e-06,2687.4,2687.3,4.5185]
["bitfinex","ETHUSD",1739242141432,6.8e-06,2687.4,2687.3,5.076]
["bitfinex","ETHUSD",1739242145615,6.8e-06,2687.4,2687.3,8.11320319]
["bitfinex","ETHUSD",1739242145915,6.8e-06,2687.4,2687.3,8.076]
["bitfinex","ETHUSD",1739242146119,6.8e-06,2687.4,2687.3,8.4496]
["bitfinex","ETHUSD",1739242146483,6.8e-06,2687.4,2687.3,17.1996]
["bitfinex","ETHUSD",1739242146719,6.8e-06,2687.4,2687.3,17.2996]
["bitfinex","ETHUSD",1739242147104,6.8e-06,2687.4,2687.3,22.2996]
["bitfinex","ETHUSD",1739242147637,6.8e-06,2687.4,2687.3,22.48834288]
["bitfinex","ETHUSD",1739242148138,6.8e-06,2687.4,2687.3,22.38834288]
["bitfinex","ETHUSD",1739242149125,6.7e-06,2688.4,2688.3,4.50082]
["bitfinex","ETHUSD",1739242149332,6.7e-06,2688.4,2688.3,8.05082]
["bitfinex","ETHUSD",1739242150021,6.7e-06,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739242150225,6.7e-06,2688.4,2687.9,5.0]
["bitfinex","ETHUSD",1739242150829,3.7201,2688.1,2687.9,5.0]
["bitfinex","ETHUSD",1739242151127,7.44028,2688.1,2687.5,0.0075]
["bitfinex","ETHUSD",1739242151328,3.7201,2688.1,2687.5,0.0075]
["bitfinex","ETHUSD",1739242151539,3.7201,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739242151750,3.7201,2688.1,2687.5,3.72832]
["bitfinex","ETHUSD",1739242151962,0.7705,2688.2,2687.5,3.72838]
["bitfinex","ETHUSD",1739242152255,4.49053,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739242152538,4.49048,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739242153221,0.7705,2688.2,2687.7,3.72805]
["bitfinex","ETHUSD",1739242153408,0.7705,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739242153609,4.49049,2688.2,2687.6,3.72076]
["bitfinex","ETHUSD",1739242153815,3.72027,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1739242154065,3.72049,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1739242154262,3.72051,2687.8,2687.5,0.0075]
["bitfinex","ETHUSD",1739242154479,3.72024,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1739242154631,3.72024,2688.0,2687.5,3.72837]
["bitfinex","ETHUSD",1739242154817,3.72021,2688.1,2687.5,3.72837]
["bitfinex","ETHUSD",1739242155170,4.49047,2688.2,2687.5,3.72837]
["bitfinex","ETHUSD",1739242155537,0.7705,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739242156247,4.49049,2688.2,2687.6,3.72079]
["bitfinex","ETHUSD",1739242156449,3.72031,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1739242156648,7.44067,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1739242156970,3.72031,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1739242157548,3.72012,2688.1,2687.7,0.0075]
["bitfinex","ETHUSD",1739242157874,4.49054,2688.2,2687.7,0.0075]
["bitfinex","ETHUSD",1739242158076,4.49054,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1739242158367,4.49054,2688.2,2687.4,4.48698]
["bitfinex","ETHUSD",1739242158368,3.72038,2687.9,2687.4,4.48698]
["bitfinex","ETHUSD",1739242158659,3.72038,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1739242159568,3.72024,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1739242159737,3.72024,2688.0,2687.5,3.72841]
["bitfinex","ETHUSD",1739242160667,3.72024,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1739242160871,7.44057,2688.0,2687.4,4.48706]
["bitfinex","ETHUSD",1739242161051,3.72024,2688.0,2687.4,4.48706]
["bitfinex","ETHUSD",1739242161224,3.72024,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1739242162270,4.49053,2688.2,2687.4,4.487]
["bitfinex","ETHUSD",1739242162570,3.72024,2688.0,2687.4,8.20795]
["bitfinex","ETHUSD",1739242162844,3.72024,2688.0,2687.4,0.766]
["bitfinex","ETHUSD",1739242162989,3.72051,2687.8,2687.4,0.766]
["bitfinex","ETHUSD",1739242163934,3.72051,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1739242163935,7.44112,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1739242164118,3.72051,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1739242164316,3.72051,2687.8,2687.3,3.72869]
["bitfinex","ETHUSD",1739242164607,3.72051,2687.8,2687.2,4.53374]
["bitfinex","ETHUSD",1739242164608,4.52828,2687.7,2687.2,4.53374]
["bitfinex","ETHUSD",1739242164811,3.72082,2687.6,2687.0,15.24314442]
["bitfinex","ETHUSD",1739242165128,3.72082,2687.6,2687.0,10.24312442]
["bitfinex","ETHUSD",1739242165334,3.72095,2687.5,2687.0,6.52158442]
["bitfinex","ETHUSD",1739242165621,3.72104,2687.5,2687.0,2.80004442]
["bitfinex","ETHUSD",1739242165987,3.72107,2687.4,2687.0,2.80004442]
["bitfinex","ETHUSD",1739242166188,3.72107,2687.4,2687.0,1.98004442]
["bitfinex","ETHUSD",1739242166394,3.72147,2687.2,2686.6,5.82]
["bitfinex","ETHUSD",1739242166592,4.52907,2687.2,2686.7,0.565]
["bitfinex","ETHUSD",1739242166829,3.72189,2686.8,2686.7,0.565]
["bitfinex","ETHUSD",1739242167029,4.52907,2687.2,2685.7,9.47583139]
["bitfinex","ETHUSD",1739242167030,3.72203,2686.7,2686.4,0.8051]
["bitfinex","ETHUSD",1739242167233,3.72203,2686.7,2686.2,5.0]
["bitfinex","ETHUSD",1739242167234,8.19538,2686.7,2686.2,5.0]
["bitfinex","ETHUSD",1739242167436,0.7512,2686.7,2686.2,5.74425916]
["bitfinex","ETHUSD",1739242167597,3.72219,2686.6,2686.2,5.74425916]
["bitfinex","ETHUSD",1739242168120,0.7512,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1739242168328,0.7512,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1739242168634,0.7512,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1739242168836,3.7207,2687.7,2686.7,0.5575]
["bitfinex","ETHUSD",1739242169021,0.7512,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739242169915,0.7512,2687.5,2687.2,0.03721205]
["bitfinex","ETHUSD",1739242170240,0.7512,2687.5,2687.1,0.8051]
["bitfinex","ETHUSD",1739242170816,0.7512,2687.5,2687.0,3.72155]
["bitfinex","ETHUSD",1739242171012,0.7512,2687.5,2686.9,4.52685]
["bitfinex","ETHUSD",1739242171213,0.7512,2687.5,2686.9,8.24851]
["bitfinex","ETHUSD",1739242171538,0.7512,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739242171861,0.7512067,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739242172158,6.7e-06,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1739242172298,6.7e-06,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1739242173504,6.7e-06,2688.4,2687.9,0.0075]
["bitfinex","ETHUSD",1739242173838,0.7512,2688.3,2687.8,3.72039]
["bitfinex","ETHUSD",1739242174503,0.7512,2688.3,2687.7,3.72051]
["bitfinex","ETHUSD",1739242174702,0.7512,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739242175607,0.7512,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1739242175943,0.7512,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739242177844,0.7512,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739242178650,0.7512,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1739242178869,0.7512,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739242179167,0.7512,2688.3,2687.7,3.7206]
["bitfinex","ETHUSD",1739242179168,0.7512,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1739242179461,0.7512,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739242180040,4.47104,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1739242180252,3.72088,2687.6,2687.3,5.0]
["bitfinex","ETHUSD",1739242180514,3.72039,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739242181207,0.7512,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1739242181431,4.47145,2688.0,2687.4,7.44193]
["bitfinex","ETHUSD",1739242181834,0.7512,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1739242182138,0.7512,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1739242182335,0.7512,2688.2,2687.7,3.72053]
["bitfinex","ETHUSD",1739242182556,0.7512,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739242182752,0.7512,2688.2,2687.9,3.72025]
["bitfinex","ETHUSD",1739242183044,0.7512,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739242183244,3.72028,2688.0,2687.2,3.72129]
["bitfinex","ETHUSD",1739242183565,0.7512,2687.7,2687.1,5.2496]
["bitfinex","ETHUSD",1739242183770,3.72084,2687.6,2687.1,8.97106]
["bitfinex","ETHUSD",1739242184297,3.72084,2687.6,2687.1,0.2496]
["bitfinex","ETHUSD",1739242184505,3.72096,2687.5,2687.1,0.2496]
["bitfinex","ETHUSD",1739242184787,4.47227,2687.4,2687.1,0.2496]
["bitfinex","ETHUSD",1739242185942,4.47254,2687.2,2687.1,0.2496]
["bitfinex","ETHUSD",1739242187490,0.7512,2687.2,2687.1,0.2496]
["bitfinex","ETHUSD",1739242187974,4.47254,2687.2,2687.1,0.2496]
["bitfinex","ETHUSD",1739242191635,9.95154798,2687.2,2687.1,0.2496]
["bitfinex","ETHUSD",1739242192362,9.95154798,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739242192843,10.50904798,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739242193043,10.71654798,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739242193292,4.47415,2686.1,2685.5,4.52871]
["bitfinex","ETHUSD",1739242193504,3.72323,2685.9,2685.3,4.52895]
["bitfinex","ETHUSD",1739242193644,3.72323,2685.9,2685.3,3.72385]
["bitfinex","ETHUSD",1739242193974,0.7512,2685.8,2684.8,0.8051]
["bitfinex","ETHUSD",1739242194200,3.72364,2685.6,2684.9,3.72444]
["bitfinex","ETHUSD",1739242194338,3.72364,2685.6,2684.8,4.52964]
["bitfinex","ETHUSD",1739242194544,3.72364,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1739242195749,3.72364,2685.6,2684.8,4.52964]
["bitfinex","ETHUSD",1739242195951,3.7237,2685.5,2684.8,0.8051]
["bitfinex","ETHUSD",1739242196181,7.44751,2685.5,2684.8,4.52967]
["bitfinex","ETHUSD",1739242196567,3.7237,2685.5,2684.8,0.8051]
["bitfinex","ETHUSD",1739242196888,3.72425,2685.1,2684.5,3.72503]
["bitfinex","ETHUSD",1739242197067,3.0,2685.2,2684.6,3.72493]
["bitfinex","ETHUSD",1739242197274,6.72416,2685.2,2684.6,3.72493]
["bitfinex","ETHUSD",1739242197577,3.0,2685.2,2684.6,3.72493]
["bitfinex","ETHUSD",1739242198198,6.72421,2685.2,2684.6,3.72489]
["bitfinex","ETHUSD",1739242198381,3.0,2685.2,2684.6,3.72489]
["bitfinex","ETHUSD",1739242199010,3.7512,2685.6,2684.4,4.53029]
["bitfinex","ETHUSD",1739242199305,3.72421,2685.2,2684.5,3.72508]
["bitfinex","ETHUSD",1739242199476,3.72421,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1739242199806,3.72421,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739242200576,3.0,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1739242200927,4.49991,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1739242201233,8.22415,2685.2,2684.5,3.72508]
["bitfinex","ETHUSD",1739242201429,4.49991,2685.2,2684.5,3.72499]
["bitfinex","ETHUSD",1739242201585,4.49991,2685.2,2684.6,3.72482]
["bitfinex","ETHUSD",1739242202092,0.7757,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739242202291,4.49907,2685.8,2685.1,4.55134]
["bitfinex","ETHUSD",1739242202527,4.49907,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1739242203684,3.72294,2686.1,2685.5,3.72366]
["bitfinex","ETHUSD",1739242203889,3.72302,2686.0,2685.6,0.8272]
["bitfinex","ETHUSD",1739242204103,3.72317,2685.9,2685.4,0.8272]
["bitfinex","ETHUSD",1739242204301,3.72302,2686.0,2685.4,0.8272]
["bitfinex","ETHUSD",1739242204624,0.7757,2686.6,2685.8,3.72323]
["bitfinex","ETHUSD",1739242204826,3.72242,2686.5,2685.8,7.44644]
["bitfinex","ETHUSD",1739242205196,3.72242,2686.5,2685.8,3.72317]
["bitfinex","ETHUSD",1739242205521,3.72242,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1739242205699,0.7757,2686.6,2685.5,3.7759306]
["bitfinex","ETHUSD",1739242205904,4.49799,2686.6,2685.9,3.72303]
["bitfinex","ETHUSD",1739242206301,4.49799,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1739242206510,3.72241,2686.5,2685.9,4.55023]
["bitfinex","ETHUSD",1739242206710,3.72247,2686.4,2685.9,0.8272]
["bitfinex","ETHUSD",1739242206906,0.7757,2686.1,2685.3,0.8272]
["bitfinex","ETHUSD",1739242207391,4.49867,2686.1,2685.4,3.72381]
["bitfinex","ETHUSD",1739242207724,3.72315,2685.9,2685.3,0.8272]
["bitfinex","ETHUSD",1739242207888,3.72315,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1739242208088,3.72304,2686.0,2685.4,3.7238]
["bitfinex","ETHUSD",1739242208347,3.72331,2685.8,2685.3,0.8272]
["bitfinex","ETHUSD",1739242208692,3.72304,2686.0,2685.3,4.55104]
["bitfinex","ETHUSD",1739242209229,0.7757,2686.1,2685.3,0.8272]
["bitfinex","ETHUSD",1739242209435,0.7757,2686.1,2685.5,7.44718]
["bitfinex","ETHUSD",1739242209596,4.49857,2686.1,2685.5,3.72358]
["bitfinex","ETHUSD",1739242209796,3.72314,2685.9,2685.3,8.275]
["bitfinex","ETHUSD",1739242210038,4.49857,2686.1,2685.4,3.72382]
["bitfinex","ETHUSD",1739242210347,3.72311,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1739242210914,3.72318,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1739242211844,0.8173,2686.4,2685.4,3.73134]
["bitfinex","ETHUSD",1739242212054,3.72291,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739242212494,0.8173,2686.4,2685.3,0.8272]
["bitfinex","ETHUSD",1739242212699,4.54053,2685.9,2685.3,4.55117]
["bitfinex","ETHUSD",1739242212996,4.54053,2685.9,2685.3,4.55114]
["bitfinex","ETHUSD",1739242213631,3.7235,2685.7,2685.2,3.72399]
["bitfinex","ETHUSD",1739242214147,3.72337,2685.8,2685.1,0.8028]
["bitfinex","ETHUSD",1739242214347,3.72337,2685.8,2685.1,4.52697]
["bitfinex","ETHUSD",1739242214534,7.44673,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1739242214733,3.72343,2685.7,2685.1,8.25114]
["bitfinex","ETHUSD",1739242214944,3.72343,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739242215147,0.8173,2685.9,2685.2,3.7241]
["bitfinex","ETHUSD",1739242215367,3.8173,2686.1,2685.5,3.72357]
["bitfinex","ETHUSD",1739242215575,3.0,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1739242216175,0.8173,2686.4,2685.6,0.8028]
["bitfinex","ETHUSD",1739242216363,0.8173,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1739242216567,0.8173,2686.6,2686.1,4.52563]
["bitfinex","ETHUSD",1739242216762,3.72268,2686.3,2685.8,0.8028]
["bitfinex","ETHUSD",1739242216962,3.72275,2686.2,2685.8,0.8028]
["bitfinex","ETHUSD",1739242217181,3.7224,2686.5,2685.8,0.8028]
["bitfinex","ETHUSD",1739242217344,3.0,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1739242217664,3.7224,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739242220181,3.7224,2686.5,2685.8,4.52602]
["bitfinex","ETHUSD",1739242220383,3.7224,2686.5,2685.9,3.72311]
["bitfinex","ETHUSD",1739242220547,0.8173,2686.6,2686.0,3.72297]
["bitfinex","ETHUSD",1739242220743,3.72212,2686.7,2686.0,3.72297]
["bitfinex","ETHUSD",1739242221080,4.47489,2686.9,2686.3,0.7508]
["bitfinex","ETHUSD",1739242221280,3.7219,2686.8,2686.3,0.7508]
["bitfinex","ETHUSD",1739242221782,3.7219,2686.8,2685.7,4.28089]
["bitfinex","ETHUSD",1739242221783,3.72259,2686.3,2685.8,4.47401]
["bitfinex","ETHUSD",1739242221960,8.19788,2686.5,2685.9,3.72312]
["bitfinex","ETHUSD",1739242222156,3.72261,2686.3,2685.8,4.47401]
["bitfinex","ETHUSD",1739242222573,0.7531,2687.2,2686.1,0.7508]
["bitfinex","ETHUSD",1739242222781,3.72152,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1739242222993,4.47454,2687.2,2686.6,3.72203]
["bitfinex","ETHUSD",1739242223154,3.72144,2687.2,2686.7,0.7508]
["bitfinex","ETHUSD",1739242223353,4.47419,2687.4,2686.7,0.7508]
["bitfinex","ETHUSD",1739242223552,0.7531,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739242223886,3.72101,2687.5,2686.9,3.72171]
["bitfinex","ETHUSD",1739242224062,7.44206,2687.5,2686.9,3.72171]
["bitfinex","ETHUSD",1739242224262,3.72107,2687.4,2686.9,3.72171]
["bitfinex","ETHUSD",1739242224707,3.72107,2687.4,2686.7,8.19476]
["bitfinex","ETHUSD",1739242224852,3.72107,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739242225670,3.72133,2687.3,2686.7,4.47275]
["bitfinex","ETHUSD",1739242225871,3.7215,2687.1,2686.7,0.7508]
["bitfinex","ETHUSD",1739242226191,3.72137,2687.2,2686.7,4.47278]
["bitfinex","ETHUSD",1739242226351,3.72162,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1739242226767,3.72162,2687.0,2686.4,0.7508]
["bitfinex","ETHUSD",1739242226983,3.72191,2686.8,2686.4,0.7508]
["bitfinex","ETHUSD",1739242227192,7.44334,2687.0,2686.4,4.47325]
["bitfinex","ETHUSD",1739242227550,3.72162,2687.0,2686.4,4.47325]
["bitfinex","ETHUSD",1739242228186,3.72162,2687.0,2686.4,0.7508]
["bitfinex","ETHUSD",1739242228389,3.7531,2687.1,2686.1,4.52579]
["bitfinex","ETHUSD",1739242228589,3.72184,2686.9,2686.3,3.72257]
["bitfinex","ETHUSD",1739242229267,3.0,2687.0,2686.4,3.72243]
["bitfinex","ETHUSD",1739242229467,3.0,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1739242229666,6.72163,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1739242230190,3.72123,2687.3,2686.7,3.72201]
["bitfinex","ETHUSD",1739242230499,3.72123,2687.3,2686.6,0.803]
["bitfinex","ETHUSD",1739242230500,4.48123,2687.3,2686.6,0.803]
["bitfinex","ETHUSD",1739242230701,4.48123,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1739242230884,0.76,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1739242231089,3.72101,2687.5,2686.8,3.72177]
["bitfinex","ETHUSD",1739242231276,3.72111,2687.4,2686.8,3.72177]
["bitfinex","ETHUSD",1739242231598,3.76,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1739242231797,0.76,2687.6,2687.1,0.803]
["bitfinex","ETHUSD",1739242232000,3.7212,2687.3,2686.8,4.52483]
["bitfinex","ETHUSD",1739242232296,7.44249,2687.3,2686.8,4.52483]
["bitfinex","ETHUSD",1739242232495,0.07614822,2687.2,2686.8,4.52483]
["bitfinex","ETHUSD",1739242232879,3.72099,2687.5,2686.8,4.52477]
["bitfinex","ETHUSD",1739242233082,0.07609052,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739242233284,3.0,2687.7,2687.2,3.72122]
["bitfinex","ETHUSD",1739242233667,0.07632332,2687.6,2687.2,3.72122]
["bitfinex","ETHUSD",1739242234077,0.07632332,2687.6,2687.4,3.72094]
["bitfinex","ETHUSD",1739242234278,0.07632332,2687.6,2687.5,4.52393]
["bitfinex","ETHUSD",1739242234502,1.58128162,2687.9,2687.5,0.803]
["bitfinex","ETHUSD",1739242234703,0.07850499,2687.6,2687.5,0.803]
["bitfinex","ETHUSD",1739242234907,5.30168162,2687.9,2687.3,4.52419]
["bitfinex","ETHUSD",1739242235077,0.07865844,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739242235279,1.58128162,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739242235480,0.07867937,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739242235689,5.30166162,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739242235997,1.58128162,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739242236174,0.07908992,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739242236371,0.07908992,2687.8,2687.4,0.03720709]
["bitfinex","ETHUSD",1739242236595,0.07908992,2687.8,2687.6,3.72069]
["bitfinex","ETHUSD",1739242236799,0.07908992,2687.8,2687.4,7.47919709]
["bitfinex","ETHUSD",1739242236994,0.07908992,2687.8,2687.5,3.72085]
["bitfinex","ETHUSD",1739242237171,0.07908992,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1739242237372,0.07908992,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1739242238896,0.07908992,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1739242239098,0.07908992,2687.8,2687.4,7.44195]
["bitfinex","ETHUSD",1739242239298,0.07908992,2687.8,2687.4,7.44194]
["bitfinex","ETHUSD",1739242240131,0.07908992,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1739242240518,0.07908992,2687.8,2687.3,0.803]
["bitfinex","ETHUSD",1739242240719,4.55967992,2687.8,2687.3,0.803]
["bitfinex","ETHUSD",1739242241193,4.55967992,2687.8,2687.3,4.52418]
["bitfinex","ETHUSD",1739242241391,8.28028992,2687.8,2687.3,0.803]
["bitfinex","ETHUSD",1739242241629,4.55967992,2687.8,2687.3,0.803]
["bitfinex","ETHUSD",1739242241840,4.55967992,2687.8,2687.2,3.7213]
["bitfinex","ETHUSD",1739242242046,3.72079,2687.6,2687.1,4.52439]
["bitfinex","ETHUSD",1739242242435,0.07890791,2687.5,2687.1,0.803]
["bitfinex","ETHUSD",1739242242644,0.07890791,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1739242242945,4.48059,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739242243243,0.07902328,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1739242243639,4.48059,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739242243839,0.0789656,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1739242244142,0.07902328,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1739242244352,0.07890791,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739242244648,4.48059,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739242244837,0.07885023,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1739242245143,4.48059,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739242245313,0.07885023,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739242245513,4.48059,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739242245729,0.07883386,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739242246050,4.48059,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739242246230,0.07881802,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739242246427,3.72067,2687.7,2687.1,8.24577]
["bitfinex","ETHUSD",1739242246623,0.07881802,2687.4,2687.1,4.52438]
["bitfinex","ETHUSD",1739242246829,3.72079,2687.6,2687.1,4.52438]
["bitfinex","ETHUSD",1739242247138,0.07876306,2687.3,2687.1,4.52436]
["bitfinex","ETHUSD",1739242247316,0.07876306,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739242247518,4.48059,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1739242247923,0.0789747,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1739242248145,3.7996547,2687.7,2687.1,4.52443]
["bitfinex","ETHUSD",1739242248345,3.72068,2687.7,2687.1,4.52438]
["bitfinex","ETHUSD",1739242248652,0.07893285,2687.6,2687.1,4.52438]
["bitfinex","ETHUSD",1739242248828,3.79974285,2687.6,2687.1,4.52438]
["bitfinex","ETHUSD",1739242249016,0.07893285,2687.6,2687.1,4.52438]
["bitfinex","ETHUSD",1739242249220,0.07893285,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739242249420,3.72074,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1739242249752,0.07886588,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1739242249964,0.07892357,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739242250517,0.07892357,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739242250718,0.76,2688.0,2687.5,3.72093]
["bitfinex","ETHUSD",1739242250951,0.76,2688.0,2687.7,3.72062]
["bitfinex","ETHUSD",1739242251253,0.07926243,2687.9,2687.7,3.72062]
["bitfinex","ETHUSD",1739242252019,0.07926243,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739242252256,0.76,2688.2,2687.7,3.72062]
["bitfinex","ETHUSD",1739242252553,0.76,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739242252724,0.07569775,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1739242253637,0.07569775,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739242254062,0.07569775,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1739242254659,0.07569775,2688.1,2687.7,7.44115]
["bitfinex","ETHUSD",1739242255053,0.07569775,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1739242255426,0.07569775,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739242255759,0.07569775,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739242256357,0.07569775,2688.1,2687.9,3.72033]
["bitfinex","ETHUSD",1739242256557,0.07569775,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739242256764,6.7e-06,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739242256965,6.7e-06,2688.4,2688.2,0.0075]
["bitfinex","ETHUSD",1739242257165,6.7e-06,2688.4,2688.3,3.73482]
["bitfinex","ETHUSD",1739242257670,6.7e-06,2688.4,2688.3,5.06812]
["bitfinex","ETHUSD",1739242257867,0.0733833,2688.4,2688.3,5.06812]
["bitfinex","ETHUSD",1739242258042,6.7e-06,2688.4,2688.3,5.06812]
["bitfinex","ETHUSD",1739242258246,0.0733996,2688.4,2688.3,4.50312]
["bitfinex","ETHUSD",1739242258841,0.0733996,2688.4,2688.3,0.7833]
["bitfinex","ETHUSD",1739242259269,3.7931596,2688.4,2687.9,5.7833]
["bitfinex","ETHUSD",1739242259567,0.07345805,2688.3,2687.9,5.7833]
["bitfinex","ETHUSD",1739242259737,0.07345805,2688.3,2687.9,5.0]
["bitfinex","ETHUSD",1739242259936,3.71999,2688.2,2687.9,5.0]
["bitfinex","ETHUSD",1739242260166,3.71999,2688.2,2687.6,4.51157]
["bitfinex","ETHUSD",1739242260367,4.57998167,2688.1,2687.6,4.51157]
["bitfinex","ETHUSD",1739242260672,4.57998167,2688.1,2687.6,0.7908]
["bitfinex","ETHUSD",1739242261034,4.57998167,2688.1,2687.2,5.0]
["bitfinex","ETHUSD",1739242261035,3.72066,2687.7,2687.2,5.0]
["bitfinex","ETHUSD",1739242261252,3.72049,2687.9,2687.2,8.72133]
["bitfinex","ETHUSD",1739242261460,0.07324611,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739242261663,0.7866,2688.1,2687.5,3.72093]
["bitfinex","ETHUSD",1739242261847,0.7866,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739242262251,0.7866,2688.1,2687.6,0.7833]
["bitfinex","ETHUSD",1739242262446,4.5067,2688.1,2687.6,0.7833]
["bitfinex","ETHUSD",1739242262647,3.72047,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1739242262857,0.7866,2688.1,2687.3,3.72118]
["bitfinex","ETHUSD",1739242263064,4.50672,2688.1,2687.5,3.72089]
["bitfinex","ETHUSD",1739242263736,3.72035,2688.0,2687.4,0.0075]
["bitfinex","ETHUSD",1739242263957,3.72035,2688.0,2687.1,0.7833]
["bitfinex","ETHUSD",1739242263958,3.7204,2687.9,2687.1,4.50464]
["bitfinex","ETHUSD",1739242264176,4.50719,2687.8,2687.1,4.50464]
["bitfinex","ETHUSD",1739242264538,3.72073,2687.7,2687.1,4.50464]
["bitfinex","ETHUSD",1739242264938,8.22782,2687.8,2687.1,4.50464]
["bitfinex","ETHUSD",1739242265149,4.50719,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1739242265366,4.50719,2687.8,2687.1,4.50464]
["bitfinex","ETHUSD",1739242265578,3.72075,2687.7,2687.1,4.50469]
["bitfinex","ETHUSD",1739242265763,3.72081,2687.6,2687.1,4.50469]
["bitfinex","ETHUSD",1739242266274,3.72081,2687.6,2687.1,0.7833]
["bitfinex","ETHUSD",1739242266853,3.72065,2687.7,2687.2,3.72129]
["bitfinex","ETHUSD",1739242267042,0.7866,2687.8,2687.2,3.72129]
["bitfinex","ETHUSD",1739242267435,4.50713,2687.8,2687.2,3.72129]
["bitfinex","ETHUSD",1739242268377,0.7866,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739242268536,4.50682,2688.1,2687.4,7.44194]
["bitfinex","ETHUSD",1739242268741,3.7866,2688.1,2687.6,3.72067]
["bitfinex","ETHUSD",1739242268940,7.50671,2688.1,2687.3,3.72107]
["bitfinex","ETHUSD",1739242269181,7.50671,2688.1,2687.5,3.7209]
["bitfinex","ETHUSD",1739242269477,0.7866067,2688.4,2688.0,3.7202]
["bitfinex","ETHUSD",1739242269640,0.7866067,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1739242270355,0.7866067,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739242270672,4.5064167,2688.4,2687.8,3.72049]
["bitfinex","ETHUSD",1739242270972,3.71997,2688.2,2687.6,8.22471]
["bitfinex","ETHUSD",1739242271179,3.71997,2688.2,2687.6,4.504]
["bitfinex","ETHUSD",1739242271479,3.71997,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739242272180,3.71997,2688.2,2687.6,4.504]
["bitfinex","ETHUSD",1739242272345,3.71997,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739242272676,8.2260967,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1739242273004,3.71991,2688.3,2687.6,4.50397]
["bitfinex","ETHUSD",1739242273206,0.7918,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739242273341,0.07302663,2687.8,2687.4,7.44192]
["bitfinex","ETHUSD",1739242273547,0.07302663,2687.8,2687.4,3.72093]
["bitfinex","ETHUSD",1739242274295,0.07302663,2687.8,2687.4,7.4419]
["bitfinex","ETHUSD",1739242274495,0.07302663,2687.8,2687.6,3.72072]
["bitfinex","ETHUSD",1739242275001,0.07302663,2687.8,2687.5,7.44164]
["bitfinex","ETHUSD",1739242275161,0.07302663,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739242275895,0.07302663,2687.8,2687.6,3.72075]
["bitfinex","ETHUSD",1739242276401,0.07302663,2687.8,2687.5,3.7208]
["bitfinex","ETHUSD",1739242276696,0.07302663,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739242277048,0.07302663,2687.8,2687.7,4.54785453]
["bitfinex","ETHUSD",1739242277252,6.7e-06,2688.4,2687.8,3.565]
["bitfinex","ETHUSD",1739242277485,6.7e-06,2688.4,2688.3,8.05232]
["bitfinex","ETHUSD",1739242280146,6.7e-06,2688.4,2688.3,5.05232]
["bitfinex","ETHUSD",1739242280682,6.7e-06,2688.4,2688.3,11.10554879]
["bitfinex","ETHUSD",1739242281678,0.121368,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739242282761,0.121368,2689.6,2689.3,3.7183]
["bitfinex","ETHUSD",1739242282962,0.121368,2689.6,2689.4,3.71825]
["bitfinex","ETHUSD",1739242283178,0.06694191,2689.5,2689.4,3.71825]
["bitfinex","ETHUSD",1739242284104,0.06694191,2689.5,2689.4,4.50075]
["bitfinex","ETHUSD",1739242284504,0.121368,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739242285579,0.121368,2689.6,2689.5,4.28316]
["bitfinex","ETHUSD",1739242286425,0.121368,2689.6,2689.5,3.73316]
["bitfinex","ETHUSD",1739242288501,0.121368,2689.6,2689.5,3.72566]
["bitfinex","ETHUSD",1739242288704,0.121368,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739242288912,0.121368,2689.6,2689.4,3.71825]
["bitfinex","ETHUSD",1739242289068,0.18843048,2689.6,2689.4,3.71825]
["bitfinex","ETHUSD",1739242289269,0.18843048,2689.6,2689.4,7.43647]
["bitfinex","ETHUSD",1739242289697,0.121368,2689.6,2689.4,7.43647]
["bitfinex","ETHUSD",1739242289971,0.121368,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1739242290393,0.06699211,2689.5,2689.4,3.71827]
["bitfinex","ETHUSD",1739242290708,0.121368,2689.6,2689.4,3.71827]
["bitfinex","ETHUSD",1739242291002,0.06695898,2689.5,2689.4,3.71827]
["bitfinex","ETHUSD",1739242291178,3.7183,2689.4,2688.7,5.0]
["bitfinex","ETHUSD",1739242291380,4.52103,2688.8,2688.7,5.0]
["bitfinex","ETHUSD",1739242291706,7.63336741,2688.8,2688.7,5.0]
["bitfinex","ETHUSD",1739242292011,4.58763862,2688.8,2688.1,3.72008]
["bitfinex","ETHUSD",1739242292313,3.71959,2688.5,2687.9,3.72026]
["bitfinex","ETHUSD",1739242292473,0.86850862,2688.8,2687.6,0.0075]
["bitfinex","ETHUSD",1739242292474,0.8019,2688.3,2687.6,0.0075]
["bitfinex","ETHUSD",1739242292673,3.71996,2688.2,2687.5,3.72092]
["bitfinex","ETHUSD",1739242292987,3.72025,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1739242293203,0.06582767,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1739242293371,0.06582767,2687.9,2687.3,3.72115]
["bitfinex","ETHUSD",1739242293570,0.06582767,2687.9,2687.2,0.0075]
["bitfinex","ETHUSD",1739242293571,3.72061,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1739242293802,0.0655421,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1739242293967,3.72061,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1739242294167,0.0648453,2687.7,2687.1,4.48027]
["bitfinex","ETHUSD",1739242294374,0.0648453,2687.7,2687.1,0.7588]
["bitfinex","ETHUSD",1739242294577,4.52185,2688.3,2687.5,3.72091]
["bitfinex","ETHUSD",1739242294811,3.72012,2688.1,2687.3,3.72119]
["bitfinex","ETHUSD",1739242294975,5.34040737,2688.5,2687.1,0.7588]
["bitfinex","ETHUSD",1739242294976,0.8019,2687.8,2687.1,3.72142]
["bitfinex","ETHUSD",1739242295175,3.7853658,2687.7,2687.0,3.7215]
["bitfinex","ETHUSD",1739242295375,3.7853658,2687.7,2686.9,3.72174]
["bitfinex","ETHUSD",1739242295592,3.72093,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1739242295779,0.06398194,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739242297187,3.78505194,2687.4,2686.8,4.28688]
["bitfinex","ETHUSD",1739242297734,0.8019,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1739242298144,0.06378833,2687.1,2686.6,0.015]
["bitfinex","ETHUSD",1739242298295,3.78539833,2687.1,2686.6,0.015]
["bitfinex","ETHUSD",1739242298599,0.06378833,2687.1,2686.6,3.73714]
["bitfinex","ETHUSD",1739242299183,0.8019,2687.2,2686.6,3.73714]
["bitfinex","ETHUSD",1739242299879,0.8019,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739242300315,0.8019,2687.2,2686.5,3.72222]
["bitfinex","ETHUSD",1739242300501,0.8019,2687.2,2686.7,3.722]
["bitfinex","ETHUSD",1739242300710,0.8019,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739242302181,0.06333005,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1739242302385,0.8019,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739242302587,0.06342883,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1739242302904,0.8019,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739242303115,4.52325,2687.2,2686.5,7.44441]
["bitfinex","ETHUSD",1739242303301,0.06334636,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739242303823,0.06334636,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1739242304124,0.8019,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1739242304486,0.06337898,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1739242304925,4.52324,2687.2,2686.6,3.72214]
["bitfinex","ETHUSD",1739242305098,0.8019,2687.2,2686.6,3.72214]
["bitfinex","ETHUSD",1739242305293,0.06339529,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1739242305521,0.06339529,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1739242307720,3.78490529,2687.1,2686.5,3.72972]
["bitfinex","ETHUSD",1739242308128,3.78490529,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1739242308507,3.78490529,2687.1,2686.5,0.0075]
["bitfinex","ETHUSD",1739242309029,3.78490529,2687.1,2686.5,3.72981]
["bitfinex","ETHUSD",1739242309327,3.78490529,2687.1,2686.6,3.72213]
["bitfinex","ETHUSD",1739242309528,3.72171,2687.0,2686.3,8.72252]
["bitfinex","ETHUSD",1739242309689,3.722,2686.8,2686.3,5.0]
["bitfinex","ETHUSD",1739242310095,0.06270696,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739242310418,0.85180696,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739242310728,3.72217,2686.6,2686.2,0.75574745]
["bitfinex","ETHUSD",1739242311031,0.06263194,2686.5,2686.2,0.75574745]
["bitfinex","ETHUSD",1739242311725,3.78498194,2686.5,2686.2,0.75574745]
["bitfinex","ETHUSD",1739242311929,0.06263194,2686.5,2686.2,0.75574745]
["bitfinex","ETHUSD",1739242318333,0.06263194,2686.5,2685.8,6.7232]
["bitfinex","ETHUSD",1739242318334,3.72253,2686.4,2685.8,3.7232]
["bitfinex","ETHUSD",1739242318536,0.8068,2686.2,2685.7,0.74299853]
["bitfinex","ETHUSD",1739242318710,3.72294,2686.1,2685.7,0.0075]
["bitfinex","ETHUSD",1739242318909,3.72356,2685.6,2685.5,5.0]
["bitfinex","ETHUSD",1739242319109,3.72342,2685.7,2685.0,1.56345563]
["bitfinex","ETHUSD",1739242319110,3.72373,2685.5,2685.0,1.56345563]
["bitfinex","ETHUSD",1739242319433,0.06071945,2685.4,2685.3,3.7239]
["bitfinex","ETHUSD",1739242319633,0.7644,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739242319835,0.06059491,2685.4,2685.3,3.7239]
["bitfinex","ETHUSD",1739242320039,0.7644,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739242320237,0.06042113,2685.4,2685.3,3.7239]
["bitfinex","ETHUSD",1739242320400,0.7644,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739242320742,0.06042113,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739242320933,0.7644,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739242321127,0.06042113,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739242321336,0.7644,2685.6,2684.4,0.8211]
["bitfinex","ETHUSD",1739242321514,0.06042113,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739242321832,0.06043781,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739242322037,0.7644,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739242322220,0.06043781,2685.4,2685.3,3.72388]
["bitfinex","ETHUSD",1739242322427,0.7644,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739242322632,0.06043781,2685.4,2685.3,3.72388]
["bitfinex","ETHUSD",1739242322945,0.7644,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739242323099,0.06043781,2685.4,2685.3,3.72388]
["bitfinex","ETHUSD",1739242323305,0.7644,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739242323518,0.06043781,2685.4,2685.3,3.72388]
["bitfinex","ETHUSD",1739242323737,0.7644,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739242323939,0.06043781,2685.4,2685.3,3.72388]
["bitfinex","ETHUSD",1739242324107,0.7644,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739242324439,0.7644,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1739242324642,0.7644,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739242324643,0.06042671,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1739242325438,0.06042671,2685.5,2685.4,8.10994]
["bitfinex","ETHUSD",1739242325650,0.7644,2686.4,2686.2,3.72263]
["bitfinex","ETHUSD",1739242325939,2.47815716,2686.7,2685.7,3.72328]
["bitfinex","ETHUSD",1739242326139,0.7644,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739242326320,0.7644,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1739242326525,0.7644,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739242326711,0.7644,2686.2,2685.7,7.44675]
["bitfinex","ETHUSD",1739242327045,0.7644,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739242327537,0.7644,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739242327718,0.7644,2686.2,2685.5,4.54471]
["bitfinex","ETHUSD",1739242327917,4.48723,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1739242328317,4.48723,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739242328520,0.7644,2686.2,2685.8,3.72323]
["bitfinex","ETHUSD",1739242328842,0.7644,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739242329514,0.7644,2686.9,2686.3,7.44507]
["bitfinex","ETHUSD",1739242329706,0.7644,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1739242329707,3.72194,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1739242331043,0.7644,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1739242331354,0.7644,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1739242331511,0.7644,2687.1,2686.4,3.72236]
["bitfinex","ETHUSD",1739242331839,0.7644,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739242332055,3.0,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739242332641,3.0,2687.0,2686.4,7.44469]
["bitfinex","ETHUSD",1739242332840,0.7644,2687.1,2686.4,3.72233]
["bitfinex","ETHUSD",1739242333039,3.7644,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739242333248,0.04777229,2687.0,2686.2,3.73012]
["bitfinex","ETHUSD",1739242333454,3.72197,2686.8,2686.2,3.73012]
["bitfinex","ETHUSD",1739242333653,3.72206,2686.7,2686.1,5.0]
["bitfinex","ETHUSD",1739242333852,3.72223,2686.6,2686.1,5.0]
["bitfinex","ETHUSD",1739242334163,3.72245,2686.4,2685.7,0.0075]
["bitfinex","ETHUSD",1739242334331,3.72245,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1739242334527,7.44557,2686.2,2685.6,5.28666676]
["bitfinex","ETHUSD",1739242334738,3.72273,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739242334970,0.04759376,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739242336029,6.20063716,2686.4,2685.8,3.72326]
["bitfinex","ETHUSD",1739242336231,0.04753601,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739242336532,0.7552,2686.5,2686.1,3.72281]
["bitfinex","ETHUSD",1739242336741,4.47717,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739242337332,0.7552,2686.8,2686.4,3.7224]
["bitfinex","ETHUSD",1739242337530,0.7552,2686.8,2686.1,3.72281]
["bitfinex","ETHUSD",1739242337749,0.7552,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739242338147,0.7552,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1739242338556,0.7552,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739242338789,3.0,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1739242339659,0.7552,2687.1,2686.7,3.72192]
["bitfinex","ETHUSD",1739242340553,0.7552,2687.1,2686.4,0.8232]
["bitfinex","ETHUSD",1739242340753,3.72162,2687.0,2686.4,0.8232]
["bitfinex","ETHUSD",1739242341174,3.72162,2687.0,2686.4,4.54561]
["bitfinex","ETHUSD",1739242341372,3.72162,2687.0,2686.3,3.72251]
["bitfinex","ETHUSD",1739242341680,3.72162,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1739242341983,3.72162,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1739242343242,3.72162,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739242343447,0.7552,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739242344178,0.7552,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739242345676,4.47669,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739242345895,0.7552,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739242346100,3.72163,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739242347021,3.72211,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739242347291,3.72192,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739242347587,3.72181,2686.9,2686.2,3.72265]
["bitfinex","ETHUSD",1739242347785,3.72203,2686.8,2686.2,7.44529]
["bitfinex","ETHUSD",1739242348091,0.8086,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739242348290,0.85612211,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739242348494,0.85612211,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739242349085,0.85612211,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1739242349294,0.04752211,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1739242349494,0.8086,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739242349796,0.04743815,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1739242349959,0.8086,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1739242350594,0.8086,2687.0,2686.7,3.72201]
["bitfinex","ETHUSD",1739242351598,0.8086,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1739242353763,4.53022,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1739242353962,0.8086,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739242354163,3.72227,2686.6,2686.1,0.8232]
["bitfinex","ETHUSD",1739242354370,0.8086,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1739242354591,4.53096,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1739242354789,0.8086,2686.5,2686.0,7.4458]
["bitfinex","ETHUSD",1739242354993,0.8086,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1739242355188,0.8086,2686.5,2686.0,7.44579]
["bitfinex","ETHUSD",1739242356106,0.8086,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1739242356273,0.8086,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739242356603,0.8086,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739242356801,0.8086,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1739242359472,0.8086,2686.9,2686.6,3.72214]
["bitfinex","ETHUSD",1739242360226,0.8086,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739242360421,0.8086,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1739242362020,0.8086,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1739242362200,0.8086,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1739242362706,0.04470451,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1739242362878,0.04470451,2687.1,2686.8,7.44368]
["bitfinex","ETHUSD",1739242363074,0.04470451,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1739242363712,0.04470451,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739242364495,4.52955,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1739242364700,0.04470451,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739242364906,4.52955,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1739242365115,0.04470451,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739242365293,4.52955,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1739242365504,0.04470451,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739242365693,4.52955,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1739242365892,0.04470451,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739242366091,4.52955,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739242366287,0.04470451,2687.1,2687.0,3.72153]
["bitfinex","ETHUSD",1739242366496,3.72116,2687.4,2686.8,4.55041]
["bitfinex","ETHUSD",1739242366818,0.04470451,2687.1,2686.9,3.72173]
["bitfinex","ETHUSD",1739242366992,3.72106,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739242367193,0.04464679,2687.0,2686.9,3.72173]
["bitfinex","ETHUSD",1739242367398,4.52955,2687.5,2686.9,3.72173]
["bitfinex","ETHUSD",1739242368023,3.76601763,2687.4,2686.8,8.27223]
["bitfinex","ETHUSD",1739242368331,3.72126,2687.3,2686.8,4.55041]
["bitfinex","ETHUSD",1739242368525,3.76601763,2687.4,2686.8,4.55041]
["bitfinex","ETHUSD",1739242368728,3.72176,2686.9,2686.6,0.015]
["bitfinex","ETHUSD",1739242368930,0.8086,2687.0,2686.6,0.015]
["bitfinex","ETHUSD",1739242369135,0.04437289,2686.8,2686.6,0.015]
["bitfinex","ETHUSD",1739242369285,0.8086,2687.0,2686.6,3.73715]
["bitfinex","ETHUSD",1739242369504,0.04431515,2686.7,2686.6,3.73715]
["bitfinex","ETHUSD",1739242369851,0.8086,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739242370253,0.8086,2687.0,2686.6,3.73715]
["bitfinex","ETHUSD",1739242370545,4.53029,2687.0,2686.3,0.8286]
["bitfinex","ETHUSD",1739242370752,8.25203,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1739242371322,4.53029,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1739242372112,4.53029,2687.0,2686.4,7.4447]
["bitfinex","ETHUSD",1739242372858,3.72191,2686.8,2686.2,3.72262]
["bitfinex","ETHUSD",1739242373146,4.53029,2687.0,2686.3,3.72249]
["bitfinex","ETHUSD",1739242373319,0.8086,2687.0,2686.4,3.72232]
["bitfinex","ETHUSD",1739242373519,4.53024,2687.0,2686.4,7.44467]
["bitfinex","ETHUSD",1739242373723,4.53024,2687.0,2686.5,3.72227]
["bitfinex","ETHUSD",1739242373912,0.8086,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1739242374107,0.8086,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739242374339,3.8086,2687.3,2686.7,0.8286]
["bitfinex","ETHUSD",1739242374550,0.8086,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739242374755,0.8086,2687.3,2686.7,0.8286]
["bitfinex","ETHUSD",1739242375053,3.72137,2687.2,2686.7,4.55063]
["bitfinex","ETHUSD",1739242375356,0.8086,2687.3,2686.8,3.72179]
["bitfinex","ETHUSD",1739242375931,4.52984,2687.3,2686.8,3.72179]
["bitfinex","ETHUSD",1739242376106,4.52984,2687.3,2686.7,4.55063]
["bitfinex","ETHUSD",1739242376307,4.52984,2687.3,2686.7,4.55051]
["bitfinex","ETHUSD",1739242376511,4.52984,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739242376911,0.8086,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739242377343,0.8086,2687.3,2686.7,4.55051]
["bitfinex","ETHUSD",1739242377650,3.76516792,2687.2,2686.7,4.55051]
["bitfinex","ETHUSD",1739242377810,3.76516792,2687.2,2686.7,8.27245]
["bitfinex","ETHUSD",1739242378017,3.76516792,2687.2,2686.7,4.55051]
["bitfinex","ETHUSD",1739242378250,0.04382792,2687.2,2686.7,4.55051]
["bitfinex","ETHUSD",1739242378639,0.04382792,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739242378944,0.8086,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739242379156,0.04215155,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739242379321,0.04220927,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739242379655,0.8086,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739242380257,0.04220927,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739242380429,0.8086,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739242380756,0.04220927,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1739242380934,0.04220927,2687.2,2686.9,3.72167]
["bitfinex","ETHUSD",1739242381140,0.8086,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1739242381325,0.04215155,2687.1,2686.9,3.72167]
["bitfinex","ETHUSD",1739242381526,0.805,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739242381850,3.72093,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1739242382062,0.0424448,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1739242384464,3.7633848,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1739242385430,0.0424448,2687.5,2687.1,3.72143]
["bitfinex","ETHUSD",1739242387336,0.0424448,2687.5,2687.0,7.44312]
["bitfinex","ETHUSD",1739242387531,0.0424448,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739242388059,0.0424448,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1739242390358,0.0424448,2687.5,2687.2,4.53137]
["bitfinex","ETHUSD",1739242390587,0.0424448,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739242390895,6.72068,2687.7,2687.2,4.53138]
["bitfinex","ETHUSD",1739242391095,0.04264323,2687.4,2687.2,4.53138]
["bitfinex","ETHUSD",1739242391293,4.5262,2687.3,2686.6,9.53227]
["bitfinex","ETHUSD",1739242391499,0.84760521,2687.3,2686.8,3.72186]
["bitfinex","ETHUSD",1739242391707,0.84760521,2687.3,2686.8,7.44367]
["bitfinex","ETHUSD",1739242392201,0.84760521,2687.3,2686.7,3.72953]
["bitfinex","ETHUSD",1739242392402,0.84760521,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1739242392994,0.84760521,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1739242393311,4.56881521,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1739242394908,4.47402,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739242395091,4.47402,2686.8,2686.2,8.21254]
["bitfinex","ETHUSD",1739242395291,0.04215708,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1739242395492,4.47402,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1739242395702,0.04209934,2686.6,2686.3,3.73006]
["bitfinex","ETHUSD",1739242396006,4.47402,2686.8,2686.3,3.73006]
["bitfinex","ETHUSD",1739242396216,0.7521,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739242396378,0.04206512,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1739242396713,0.7521,2686.8,2686.3,3.73003]
["bitfinex","ETHUSD",1739242396912,0.7521,2686.8,2686.2,0.7673]
["bitfinex","ETHUSD",1739242396913,0.04200738,2686.6,2686.2,0.7673]
["bitfinex","ETHUSD",1739242397112,0.7521,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739242397293,0.04194964,2686.5,2686.4,3.72241]
["bitfinex","ETHUSD",1739242397611,0.7521,2686.8,2686.3,7.4451]
["bitfinex","ETHUSD",1739242397909,0.7521,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739242398110,0.04203556,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739242398317,0.7521,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739242398517,0.04197782,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1739242398721,0.7521,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739242399011,0.04192008,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739242399210,0.7521,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739242399419,0.04192008,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739242399782,0.7521,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739242400001,0.04192008,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739242400207,0.7521,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739242400706,0.04203556,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739242400902,0.7521,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739242401220,0.04197782,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1739242401418,0.7521,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739242401602,0.04192008,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739242401805,0.7521,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739242401984,0.04192008,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739242402624,0.7521,2686.8,2686.3,3.72246]
["bitfinex","ETHUSD",1739242402809,0.04173947,2686.5,2686.3,3.72246]
["bitfinex","ETHUSD",1739242402984,0.7521,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1739242403343,0.7521,2686.8,2686.3,7.44503]
["bitfinex","ETHUSD",1739242403507,0.04185496,2686.7,2686.4,3.72241]
["bitfinex","ETHUSD",1739242403820,0.7521,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1739242403990,0.04179722,2686.6,2686.4,3.72241]
["bitfinex","ETHUSD",1739242404189,0.7521,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1739242404516,4.47411,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1739242404685,3.72256,2686.4,2685.8,8.73066]
["bitfinex","ETHUSD",1739242404887,0.8139,2686.3,2685.8,8.73066]
["bitfinex","ETHUSD",1739242405086,0.85548455,2686.3,2685.7,0.8007]
["bitfinex","ETHUSD",1739242405287,3.72274,2686.2,2685.7,4.52402]
["bitfinex","ETHUSD",1739242405519,3.76426022,2686.2,2685.7,4.52402]
["bitfinex","ETHUSD",1739242405683,0.04152022,2686.2,2685.7,4.52402]
["bitfinex","ETHUSD",1739242405880,0.04152022,2686.2,2685.4,3.73126]
["bitfinex","ETHUSD",1739242406093,0.04152022,2686.2,2685.4,4.53196]
["bitfinex","ETHUSD",1739242406301,3.76432022,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1739242406523,3.7229,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739242406704,0.04124893,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739242407021,3.72274,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739242407240,0.04119116,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739242407435,0.04124893,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1739242407639,0.04119116,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739242407837,4.53657,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739242408010,3.76403669,2686.2,2685.7,3.72336]
["bitfinex","ETHUSD",1739242409040,3.76403669,2686.2,2685.2,4.5109]
["bitfinex","ETHUSD",1739242409041,0.8187,2685.8,2685.2,4.5109]
["bitfinex","ETHUSD",1739242409337,0.04094211,2685.7,2685.2,4.5109]
["bitfinex","ETHUSD",1739242409524,3.76436211,2685.7,2685.2,4.5109]
["bitfinex","ETHUSD",1739242409931,0.04094211,2685.7,2685.2,8.23492]
["bitfinex","ETHUSD",1739242410131,0.04094211,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1739242410331,0.8187,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739242410526,0.04057214,2685.6,2685.4,3.72377]
["bitfinex","ETHUSD",1739242410719,0.8187,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739242410909,0.04051435,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1739242411109,4.54205,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739242411338,0.04045656,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739242411543,4.54205,2685.8,2685.2,0.7869]
["bitfinex","ETHUSD",1739242411720,0.04046971,2685.4,2685.2,0.7869]
["bitfinex","ETHUSD",1739242411917,0.8187,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739242412122,0.8187,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1739242412546,0.8187,2685.8,2685.2,4.51089]
["bitfinex","ETHUSD",1739242412841,4.54206,2685.8,2685.2,8.23492]
["bitfinex","ETHUSD",1739242413047,0.8187,2686.0,2685.5,3.72365]
["bitfinex","ETHUSD",1739242413547,0.8187,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1739242413856,0.8187,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739242414630,0.8187,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1739242414836,3.72317,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739242415032,3.72317,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739242415212,0.8187,2686.0,2685.4,3.72376]
["bitfinex","ETHUSD",1739242415414,0.8187,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739242415948,4.54171,2686.0,2685.4,7.44748]
["bitfinex","ETHUSD",1739242416749,0.8187,2686.0,2685.3,0.565]
["bitfinex","ETHUSD",1739242416934,3.72325,2685.9,2685.3,4.28887]
["bitfinex","ETHUSD",1739242417445,3.72322,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1739242417664,3.72322,2685.9,2685.2,4.5109]
["bitfinex","ETHUSD",1739242417867,0.8187,2686.0,2685.0,5.7869]
["bitfinex","ETHUSD",1739242418033,3.72397,2685.4,2685.0,0.7869]
["bitfinex","ETHUSD",1739242418388,3.72384,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739242418657,3.72351,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1739242419152,8.26518,2685.9,2685.2,0.0075]
["bitfinex","ETHUSD",1739242419447,8.26518,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739242419854,3.72332,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739242421060,4.54191,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1739242421224,4.54191,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739242422245,0.7567,2686.2,2685.7,3.72329]
["bitfinex","ETHUSD",1739242422452,0.7567,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739242422873,0.03781851,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1739242423921,0.03781851,2686.1,2685.6,7.4544]
["bitfinex","ETHUSD",1739242424148,0.03781851,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1739242425053,3.76074851,2686.1,2685.6,3.73094]
["bitfinex","ETHUSD",1739242425259,0.7567,2685.8,2685.2,8.72405]
["bitfinex","ETHUSD",1739242425456,0.7567,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739242425631,0.0380044,2685.7,2685.3,3.72393]
["bitfinex","ETHUSD",1739242425955,0.7567,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739242426160,0.03775863,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739242426360,3.72314,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1739242426583,0.03768632,2685.6,2685.4,3.7238]
["bitfinex","ETHUSD",1739242426727,3.72314,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1739242427079,0.0376154,2685.5,2685.4,3.7238]
["bitfinex","ETHUSD",1739242427229,3.72314,2685.9,2685.2,0.015]
["bitfinex","ETHUSD",1739242427424,0.03778872,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739242427739,0.03778872,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1739242427740,0.7567,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739242427925,0.7567,2685.6,2684.9,8.72443]
["bitfinex","ETHUSD",1739242428126,0.03759568,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739242428433,0.03759568,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1739242428638,0.03759568,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1739242429243,0.03759568,2685.5,2685.1,7.44832]
["bitfinex","ETHUSD",1739242429421,0.03759568,2685.5,2685.2,0.0372389]
["bitfinex","ETHUSD",1739242429639,0.03759568,2685.5,2685.2,0.8062]
["bitfinex","ETHUSD",1739242429844,0.03759568,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1739242430093,4.48008,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739242430390,0.03745571,2685.4,2685.3,3.72388]
["bitfinex","ETHUSD",1739242430546,4.48008,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739242430746,0.03745571,2685.4,2685.3,3.72388]
["bitfinex","ETHUSD",1739242430957,0.7567,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739242431282,0.7567,2686.1,2685.4,3.72384]
["bitfinex","ETHUSD",1739242431578,3.72302,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1739242432143,3.72302,2686.0,2685.4,3.72384]
["bitfinex","ETHUSD",1739242432739,3.72315,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1739242432988,3.72341,2685.8,2685.2,0.7987]
["bitfinex","ETHUSD",1739242433188,0.7567,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1739242433354,0.7567,2685.7,2685.2,0.7987]
["bitfinex","ETHUSD",1739242433556,0.7567,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1739242434396,4.48013,2685.7,2685.2,0.7987]
["bitfinex","ETHUSD",1739242434539,4.48013,2685.7,2684.9,5.0075]
["bitfinex","ETHUSD",1739242434540,0.7567,2685.7,2685.0,0.7987]
["bitfinex","ETHUSD",1739242434745,3.72372,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739242435772,3.72376,2685.5,2684.8,3.72465]
["bitfinex","ETHUSD",1739242435943,0.7567,2685.4,2684.9,3.72441]
["bitfinex","ETHUSD",1739242436140,0.7567,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739242436658,0.7567,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739242437055,0.7567,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1739242437259,0.7567,2685.6,2685.2,3.72407]
["bitfinex","ETHUSD",1739242437462,4.48036,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1739242437665,4.48036,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739242437862,3.76083718,2685.5,2684.9,3.73198]
["bitfinex","ETHUSD",1739242438275,3.76083718,2685.5,2684.9,0.0075]
["bitfinex","ETHUSD",1739242438478,3.76083718,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739242438642,3.76083718,2685.5,2684.8,3.72456]
["bitfinex","ETHUSD",1739242438853,0.7635,2685.2,2684.8,3.72456]
["bitfinex","ETHUSD",1739242439182,0.03690597,2685.1,2684.7,0.7987]
["bitfinex","ETHUSD",1739242439495,0.03690597,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1739242439659,0.03690597,2685.1,2684.7,7.44942]
["bitfinex","ETHUSD",1739242439989,0.03684816,2685.0,2684.8,3.72463]
["bitfinex","ETHUSD",1739242440355,0.7635,2685.2,2684.8,3.72463]
["bitfinex","ETHUSD",1739242440588,0.03690597,2685.1,2685.0,3.73189]
["bitfinex","ETHUSD",1739242440926,0.03690597,2685.1,2685.0,4.50699]
["bitfinex","ETHUSD",1739242441195,0.7635,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1739242441553,0.03704321,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1739242441972,0.03704321,2685.4,2685.0,0.7826]
["bitfinex","ETHUSD",1739242442171,0.03704321,2685.4,2685.0,4.50696]
["bitfinex","ETHUSD",1739242442498,3.76089321,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1739242442651,0.03704321,2685.4,2684.8,0.7751]
["bitfinex","ETHUSD",1739242442853,0.03704321,2685.4,2684.7,0.0075]
["bitfinex","ETHUSD",1739242442854,3.72408,2685.3,2684.7,7.4495]
["bitfinex","ETHUSD",1739242443074,3.72408,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1739242443286,0.03712249,2685.2,2684.9,3.72443]
["bitfinex","ETHUSD",1739242443658,3.72385,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1739242443859,0.03699893,2685.1,2684.8,3.72461]
["bitfinex","ETHUSD",1739242444247,0.7635,2685.1,2684.6,0.7751]
["bitfinex","ETHUSD",1739242444444,0.03676687,2685.0,2684.6,4.49996]
["bitfinex","ETHUSD",1739242444710,0.7635,2685.1,2684.6,0.7751]
["bitfinex","ETHUSD",1739242444893,0.03670906,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1739242445049,0.03676687,2685.0,2684.8,3.72463]
["bitfinex","ETHUSD",1739242445249,0.7635,2685.1,2684.8,3.72463]
["bitfinex","ETHUSD",1739242445451,0.03670906,2684.9,2684.8,3.72463]
["bitfinex","ETHUSD",1739242445683,0.7635,2685.1,2684.8,3.72463]
["bitfinex","ETHUSD",1739242445880,0.7635,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1739242445881,0.03668276,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1739242446112,0.7635,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1739242446310,0.7635,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1739242446465,0.03674057,2685.0,2684.9,3.72451]
["bitfinex","ETHUSD",1739242446663,0.7635,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739242446898,0.03674057,2685.0,2684.9,3.72451]
["bitfinex","ETHUSD",1739242447106,4.48759,2685.3,2684.7,3.72478]
["bitfinex","ETHUSD",1739242447385,0.7635,2685.3,2684.8,0.0075]
["bitfinex","ETHUSD",1739242447692,0.03703078,2685.2,2684.9,3.72442]
["bitfinex","ETHUSD",1739242448060,0.7635,2685.3,2684.9,3.72442]
["bitfinex","ETHUSD",1739242448259,0.03699929,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739242448474,4.48712,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739242448810,0.03723044,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1739242449008,0.03723044,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739242449312,0.03723044,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1739242449807,0.03723044,2685.5,2685.2,7.44806]
["bitfinex","ETHUSD",1739242450105,0.03723044,2685.5,2685.2,3.7612668]
["bitfinex","ETHUSD",1739242450511,0.03732063,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739242451084,0.03732063,2685.4,2685.3,3.73147]
["bitfinex","ETHUSD",1739242451286,0.7635,2685.9,2685.3,3.72392]
["bitfinex","ETHUSD",1739242451597,0.7635,2685.9,2685.3,0.0075]
["bitfinex","ETHUSD",1739242451802,0.03755173,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739242452406,0.03750054,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1739242452807,0.7635,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1739242453199,0.03775601,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739242454415,3.76084601,2686.0,2685.4,4.49885]
["bitfinex","ETHUSD",1739242454591,3.76084601,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1739242455002,3.72315,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739242455309,3.76084601,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1739242455518,0.03766021,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739242455681,0.03771797,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739242455884,0.03760244,2685.7,2685.5,7.44731]
["bitfinex","ETHUSD",1739242456086,0.7635,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739242456508,0.7635,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739242456723,0.7635,2686.1,2685.7,3.72329]
["bitfinex","ETHUSD",1739242457099,0.7635,2686.1,2685.7,7.44663]
["bitfinex","ETHUSD",1739242457300,0.7635,2686.1,2685.7,3.72329]
["bitfinex","ETHUSD",1739242459923,0.7635,2686.1,2685.6,0.827]
["bitfinex","ETHUSD",1739242460123,0.7635,2686.1,2685.6,4.55054]
["bitfinex","ETHUSD",1739242460623,4.48637,2686.1,2685.6,4.55054]
["bitfinex","ETHUSD",1739242460826,4.48637,2686.1,2685.5,3.72366]
["bitfinex","ETHUSD",1739242461017,4.48637,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1739242461788,0.7635,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1739242462121,0.7635,2686.1,2685.4,4.55078]
["bitfinex","ETHUSD",1739242462485,4.48637,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739242464134,4.48637,2686.1,2685.4,4.55076]
["bitfinex","ETHUSD",1739242464341,3.723,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1739242464644,0.7668,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739242464844,3.72336,2685.8,2685.2,7.44805]
["bitfinex","ETHUSD",1739242465049,3.72364,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1739242465213,0.7668,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739242465418,0.7668,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739242465745,0.7668,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1739242466142,0.7668,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1739242466341,0.7668,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739242466544,0.7668,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1739242466545,0.7668,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1739242467546,0.7668,2685.5,2685.0,0.0075]
["bitfinex","ETHUSD",1739242467767,0.03739977,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1739242468563,0.7578,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739242468766,0.03751535,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739242469866,0.03751535,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739242471888,0.03751535,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1739242472384,0.03751535,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739242473174,0.03751535,2685.6,2685.2,7.44806]
["bitfinex","ETHUSD",1739242473476,0.03751535,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1739242474969,0.03751535,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739242475175,0.03751535,2685.6,2685.2,7.44804]
["bitfinex","ETHUSD",1739242475353,0.03751535,2685.6,2685.0,3.73182]
["bitfinex","ETHUSD",1739242475553,3.72366,2685.6,2685.0,3.73182]
["bitfinex","ETHUSD",1739242475749,3.72366,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1739242475750,0.7578,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739242476075,0.03691824,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1739242476569,0.03691824,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739242477377,0.03691824,2685.3,2684.8,3.72462]
["bitfinex","ETHUSD",1739242477545,3.72411,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1739242477876,0.03679935,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1739242478173,0.7578,2685.0,2684.6,3.72481]
["bitfinex","ETHUSD",1739242478376,0.03668373,2684.9,2684.6,3.72481]
["bitfinex","ETHUSD",1739242479378,0.03668373,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739242479577,0.7578,2685.0,2684.6,3.72481]
["bitfinex","ETHUSD",1739242479878,0.03626209,2684.9,2684.6,3.72481]
["bitfinex","ETHUSD",1739242480983,0.03626209,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739242481846,0.7578,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739242482046,0.03602218,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1739242482265,0.7578,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739242482469,0.03602218,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1739242482684,0.7578,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739242482882,0.03602218,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1739242483081,0.7578,2685.0,2684.7,7.44951]
["bitfinex","ETHUSD",1739242483286,0.03602218,2684.8,2684.7,3.72472]
["bitfinex","ETHUSD",1739242483468,0.7578,2685.0,2684.7,7.44944]
["bitfinex","ETHUSD",1739242483669,0.03602218,2684.8,2684.7,7.44944]
["bitfinex","ETHUSD",1739242483883,0.7578,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1739242484083,0.03602218,2684.8,2684.7,3.72472]
["bitfinex","ETHUSD",1739242484284,0.7578,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1739242484483,0.03586108,2684.8,2684.7,3.72472]
["bitfinex","ETHUSD",1739242484686,0.7578,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1739242485811,0.7578,2685.0,2684.4,0.0075]
["bitfinex","ETHUSD",1739242486007,0.7578,2685.0,2684.7,3.72476]
["bitfinex","ETHUSD",1739242486188,0.7578,2685.0,2684.6,3.72482]
["bitfinex","ETHUSD",1739242486485,0.7578,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1739242487705,0.7578,2685.0,2684.6,3.72482]
["bitfinex","ETHUSD",1739242487915,0.7578,2685.0,2684.7,3.72477]
["bitfinex","ETHUSD",1739242488074,0.7578,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739242490708,4.4817,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1739242491017,4.4817,2685.4,2684.8,4.48787]
["bitfinex","ETHUSD",1739242491212,3.72404,2685.3,2684.8,4.48778]
["bitfinex","ETHUSD",1739242491508,0.03607258,2685.2,2684.8,4.48778]
["bitfinex","ETHUSD",1739242491881,4.4817,2685.4,2684.8,4.48778]
["bitfinex","ETHUSD",1739242492115,0.03601478,2685.1,2685.0,3.72431]
["bitfinex","ETHUSD",1739242492316,3.72397,2685.3,2684.8,3.72456]
["bitfinex","ETHUSD",1739242492505,0.03601478,2685.1,2684.8,3.72456]
["bitfinex","ETHUSD",1739242492817,0.03596355,2685.0,2684.8,3.72456]
["bitfinex","ETHUSD",1739242493000,4.48177,2685.3,2684.8,3.72456]
["bitfinex","ETHUSD",1739242493206,0.03607916,2685.2,2684.8,4.48776]
["bitfinex","ETHUSD",1739242493393,0.7578,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1739242493585,0.03607916,2685.2,2684.9,3.72449]
["bitfinex","ETHUSD",1739242493781,0.7578,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1739242494282,0.03607916,2685.2,2684.9,3.72449]
["bitfinex","ETHUSD",1739242494711,0.7578,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1739242494916,0.7578,2685.3,2684.8,4.48776]
["bitfinex","ETHUSD",1739242494917,0.03602136,2685.1,2684.8,8.21235]
["bitfinex","ETHUSD",1739242495084,0.7578,2685.3,2684.8,8.21235]
["bitfinex","ETHUSD",1739242495285,0.03596355,2685.0,2684.8,8.21235]
["bitfinex","ETHUSD",1739242495598,0.7578,2685.3,2684.8,8.21235]
["bitfinex","ETHUSD",1739242495798,0.03607916,2685.2,2684.8,8.21235]
["bitfinex","ETHUSD",1739242495984,0.7578,2685.3,2684.8,4.48776]
["bitfinex","ETHUSD",1739242496184,0.03607916,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739242496386,0.7578,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739242496717,0.03607916,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739242497221,0.7578,2685.3,2684.8,4.48776]
["bitfinex","ETHUSD",1739242497222,0.03602136,2685.1,2684.8,4.48776]
["bitfinex","ETHUSD",1739242497425,0.7578,2685.3,2684.8,4.48776]
["bitfinex","ETHUSD",1739242497623,0.03607916,2685.2,2684.8,4.48776]
["bitfinex","ETHUSD",1739242497787,0.7578,2685.3,2684.8,4.48776]
["bitfinex","ETHUSD",1739242497987,0.03613834,2685.2,2684.8,4.48776]
["bitfinex","ETHUSD",1739242498407,0.7578,2685.3,2684.8,4.48776]
["bitfinex","ETHUSD",1739242500387,0.7578,2685.3,2684.8,0.7632]
["bitfinex","ETHUSD",1739242500588,0.8059,2685.7,2684.9,0.04474304]
["bitfinex","ETHUSD",1739242500916,0.03778813,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1739242501291,4.52934,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739242501487,0.03760755,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1739242501817,0.03760755,2685.6,2685.2,3.724]
["bitfinex","ETHUSD",1739242503626,3.76125755,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1739242503930,3.72382,2685.5,2684.9,3.732]
["bitfinex","ETHUSD",1739242504116,3.72392,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1739242504920,3.72392,2685.4,2684.9,3.73189]
["bitfinex","ETHUSD",1739242505120,4.49763,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739242505632,4.53524674,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739242508645,0.81151674,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739242508932,0.03761674,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739242509093,0.03761674,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1739242509296,0.7739,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739242510330,0.03510268,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1739242510733,0.7739,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739242511041,0.03510268,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1739242511246,0.03510268,2685.6,2685.2,0.8046]
["bitfinex","ETHUSD",1739242511445,0.7739,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1739242511942,0.03510268,2685.6,2685.3,0.0075]
["bitfinex","ETHUSD",1739242512379,6.72268,2686.3,2685.3,0.0075]
["bitfinex","ETHUSD",1739242512537,0.7651,2686.7,2685.8,3.72328]
["bitfinex","ETHUSD",1739242512855,0.7651,2686.1,2685.6,8.22491]
["bitfinex","ETHUSD",1739242513016,0.7651,2686.1,2685.6,4.50143]
["bitfinex","ETHUSD",1739242513216,0.03549007,2686.0,2685.6,4.50143]
["bitfinex","ETHUSD",1739242515241,0.03549007,2686.0,2685.7,3.72331]
["bitfinex","ETHUSD",1739242515457,0.7651,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1739242515962,0.80267531,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1739242517323,0.03757531,2686.1,2685.8,0.0075]
["bitfinex","ETHUSD",1739242517681,0.7651,2686.3,2685.9,7.44608]
["bitfinex","ETHUSD",1739242517831,0.03760717,2686.1,2685.9,3.72301]
["bitfinex","ETHUSD",1739242518033,0.7651,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1739242518375,0.7651,2686.3,2685.9,3.72301]
["bitfinex","ETHUSD",1739242518739,0.7651,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1739242520292,0.7651,2686.3,2685.8,3.73074]
["bitfinex","ETHUSD",1739242520588,4.4878,2686.3,2685.7,3.72329]
["bitfinex","ETHUSD",1739242521387,4.4878,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739242522483,4.4878,2686.3,2685.7,3.72329]
["bitfinex","ETHUSD",1739242522789,8.21047,2686.3,2685.7,3.72329]
["bitfinex","ETHUSD",1739242523090,0.7591,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739242523290,4.48205,2686.1,2685.4,3.72373]
["bitfinex","ETHUSD",1739242523653,0.7591,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1739242524413,0.7591,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739242524576,0.7591,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1739242528316,0.7591,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1739242528869,0.7591,2686.1,2685.7,7.44662]
["bitfinex","ETHUSD",1739242529211,0.7591,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1739242532595,0.7591,2686.1,2685.7,7.44662]
["bitfinex","ETHUSD",1739242532900,0.7591,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1739242534400,3.0,2686.6,2685.3,5.0]
["bitfinex","ETHUSD",1739242534401,3.72384,2685.4,2685.3,5.0]
["bitfinex","ETHUSD",1739242534611,4.52034,2685.4,2685.3,5.0]
["bitfinex","ETHUSD",1739242535079,0.7965,2685.2,2684.7,0.73235005]
["bitfinex","ETHUSD",1739242535276,3.72443,2685.0,2684.5,3.72503]
["bitfinex","ETHUSD",1739242535461,4.52061,2685.2,2684.5,3.72508]
["bitfinex","ETHUSD",1739242535662,4.52061,2685.2,2684.5,7.44997]
["bitfinex","ETHUSD",1739242535971,3.72427,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1739242538401,0.7965,2685.2,2684.3,3.72533]
["bitfinex","ETHUSD",1739242538601,0.7965,2684.7,2684.1,13.75]
["bitfinex","ETHUSD",1739242538840,0.7965,2684.7,2684.1,5.0]
["bitfinex","ETHUSD",1739242538841,3.72506,2684.6,2684.1,5.0]
["bitfinex","ETHUSD",1739242539043,0.7965,2684.9,2684.1,5.0]
["bitfinex","ETHUSD",1739242539203,0.7965,2684.2,2683.7,4.48607]
["bitfinex","ETHUSD",1739242539409,0.7965,2684.2,2683.7,0.0075]
["bitfinex","ETHUSD",1739242539950,0.7965,2684.2,2683.7,3.73364]
["bitfinex","ETHUSD",1739242542049,0.7965,2684.2,2683.5,3.72641]
["bitfinex","ETHUSD",1739242542231,0.7965,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1739242542232,3.72565,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739242542440,3.72565,2684.1,2683.5,3.72641]
["bitfinex","ETHUSD",1739242542841,3.72565,2684.1,2683.5,0.0075]
["bitfinex","ETHUSD",1739242543047,0.7965,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739242543723,4.52232,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739242543925,4.52232,2684.0,2683.4,0.0075]
["bitfinex","ETHUSD",1739242544160,3.72593,2683.9,2683.3,3.72663]
["bitfinex","ETHUSD",1739242545459,0.7965,2683.7,2683.3,3.72663]
["bitfinex","ETHUSD",1739242545635,0.7965,2683.3,2682.7,1.66549661]
["bitfinex","ETHUSD",1739242545868,0.7965,2683.3,2682.6,5.76413359]
["bitfinex","ETHUSD",1739242545869,0.7965,2683.3,2682.6,5.0]
["bitfinex","ETHUSD",1739242546072,0.7965,2683.3,2682.6,3.73521]
["bitfinex","ETHUSD",1739242546073,3.72702,2683.2,2682.6,3.73521]
["bitfinex","ETHUSD",1739242546261,0.7965,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739242546459,0.7965,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739242546684,4.52327,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739242546887,0.7965,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739242547689,4.52326,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739242548379,0.7965,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1739242548569,0.7965,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739242548863,4.52335,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739242549663,0.7965,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739242549827,0.7965,2683.3,2682.7,7.45498]
["bitfinex","ETHUSD",1739242550022,4.52326,2683.3,2682.7,7.45498]
["bitfinex","ETHUSD",1739242550462,0.7965,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739242550627,4.52326,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739242551162,0.7965,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739242552564,0.7965,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1739242553244,0.7965,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739242553443,0.7965,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1739242553638,0.7965,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739242553850,0.7965,2682.6,2682.1,3.73341]
["bitfinex","ETHUSD",1739242554054,0.7965,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1739242554255,0.7965,2682.6,2682.1,3.73341]
["bitfinex","ETHUSD",1739242554560,4.52425,2682.6,2682.1,3.73341]
["bitfinex","ETHUSD",1739242555353,0.7965,2682.6,2682.1,3.73341]
["bitfinex","ETHUSD",1739242555535,0.7965,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739242555725,3.72788,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739242556631,3.72817,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739242557034,0.7965,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739242557568,3.72785,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739242557770,0.7806,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1739242557935,0.7806,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1739242558268,0.7806,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739242558479,0.7806,2683.1,2682.6,7.45536]
["bitfinex","ETHUSD",1739242558834,0.7806,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739242559138,0.7806,2683.1,2682.6,7.45528]
["bitfinex","ETHUSD",1739242559464,0.7806,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739242559673,0.7806,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739242559978,0.7806,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739242560159,0.7806,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739242561074,0.7806,2683.3,2682.6,3.72767]
["bitfinex","ETHUSD",1739242561285,3.72693,2683.2,2682.6,3.72767]
["bitfinex","ETHUSD",1739242561472,3.72693,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739242561663,0.7806,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739242561866,4.50736,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739242562990,0.7806,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739242563656,7.45333,2683.4,2682.6,3.72767]
["bitfinex","ETHUSD",1739242563657,4.50673,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739242563860,8.23289,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739242564859,4.50673,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739242565060,3.0,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1739242565264,3.0,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1739242565478,0.7806,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1739242566142,0.7806,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739242566646,3.7806,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739242567066,4.50629,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739242567372,0.7806,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739242567578,3.7258,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739242567780,3.7258,2684.0,2683.3,3.72671]
["bitfinex","ETHUSD",1739242567962,0.7806,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1739242568369,0.7806,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1739242568579,0.7806,2683.7,2683.1,3.72698]
["bitfinex","ETHUSD",1739242569082,3.72638,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1739242569655,0.7806,2683.7,2683.1,3.72698]
["bitfinex","ETHUSD",1739242569885,0.7806,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739242570379,0.7806,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739242570583,4.50721,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739242570882,0.7806,2683.4,2682.8,8.75]
["bitfinex","ETHUSD",1739242571089,4.50768,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739242571403,3.72742,2682.9,2682.3,4.56692]
["bitfinex","ETHUSD",1739242572046,3.72742,2682.9,2682.3,8.29497]
["bitfinex","ETHUSD",1739242572248,3.72727,2683.0,2682.4,9.10687139]
["bitfinex","ETHUSD",1739242572450,7.45456,2683.0,2682.4,9.10687139]
["bitfinex","ETHUSD",1739242572783,3.72727,2683.0,2682.4,9.10687139]
["bitfinex","ETHUSD",1739242573291,7.45456,2683.0,2682.4,5.37889139]
["bitfinex","ETHUSD",1739242573459,3.72731,2682.9,2682.4,5.37889139]
["bitfinex","ETHUSD",1739242573679,7.45457,2683.0,2682.3,3.73552]
["bitfinex","ETHUSD",1739242573866,3.7274,2682.9,2682.3,3.73552]
["bitfinex","ETHUSD",1739242574165,3.7274,2682.9,2682.3,7.46358]
["bitfinex","ETHUSD",1739242574365,3.7274,2682.9,2682.3,3.73552]
["bitfinex","ETHUSD",1739242575664,4.51134,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1739242575984,0.7838,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739242576261,4.51174,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739242576405,3.72801,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739242577206,0.7838,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739242577387,0.7838,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739242578708,4.51208,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739242579208,0.7838,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739242580986,0.7838,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739242584022,3.7838,2682.6,2682.1,0.8108]
["bitfinex","ETHUSD",1739242584200,0.7838,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739242584814,0.7838,2682.6,2682.3,3.72812]
["bitfinex","ETHUSD",1739242585020,0.7838,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739242586627,0.7838,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739242586842,0.7838,2682.8,2682.1,0.005]
["bitfinex","ETHUSD",1739242587046,0.8141,2683.5,2682.9,3.72719]
["bitfinex","ETHUSD",1739242587218,4.54059,2683.5,2682.9,7.45442]
["bitfinex","ETHUSD",1739242587592,4.54059,2683.5,2682.9,3.72719]
["bitfinex","ETHUSD",1739242587847,4.54058,2683.5,2682.9,3.72719]
["bitfinex","ETHUSD",1739242588056,0.8141,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739242588269,4.54038,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1739242589627,3.0,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739242590326,3.0,2683.5,2682.9,3.72727]
["bitfinex","ETHUSD",1739242590538,3.72661,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1739242590743,7.45332,2683.4,2682.7,0.7697]
["bitfinex","ETHUSD",1739242590947,7.45332,2683.4,2682.7,4.49717]
["bitfinex","ETHUSD",1739242591152,0.8141,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739242591651,3.8141,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739242591814,3.8141,2683.5,2683.0,4.49685]
["bitfinex","ETHUSD",1739242592340,3.8141,2683.5,2683.0,0.7697]
["bitfinex","ETHUSD",1739242592535,3.72669,2683.4,2682.8,8.22447]
["bitfinex","ETHUSD",1739242592763,3.72669,2683.4,2682.8,4.49706]
["bitfinex","ETHUSD",1739242592945,3.72669,2683.4,2682.8,4.49704]
["bitfinex","ETHUSD",1739242593110,7.45338,2683.4,2682.8,4.49704]
["bitfinex","ETHUSD",1739242593511,3.72685,2683.3,2682.8,4.49704]
["bitfinex","ETHUSD",1739242594748,3.7271,2683.1,2682.8,0.7697]
["bitfinex","ETHUSD",1739242595049,3.7271,2683.1,2682.6,4.50491]
["bitfinex","ETHUSD",1739242595348,3.72755,2682.8,2682.4,5.37889139]
["bitfinex","ETHUSD",1739242595531,3.72755,2682.8,2682.3,5.0]
["bitfinex","ETHUSD",1739242596047,4.5415,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1739242596413,4.5415,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739242596718,0.8141,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739242596920,4.54107,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739242597234,3.72705,2683.1,2682.5,8.22525]
["bitfinex","ETHUSD",1739242597743,0.8141,2683.2,2682.6,0.0075]
["bitfinex","ETHUSD",1739242597909,0.8141,2683.2,2682.8,3.72735]
["bitfinex","ETHUSD",1739242598343,0.8141,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739242598527,3.8141,2683.4,2682.7,7.45504]
["bitfinex","ETHUSD",1739242598726,3.8141,2683.4,2682.7,3.72747]
["bitfinex","ETHUSD",1739242598727,7.54081,2683.4,2682.7,3.72747]
["bitfinex","ETHUSD",1739242598932,7.54081,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1739242599737,3.72677,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1739242600444,3.72677,2683.3,2682.7,7.45497]
["bitfinex","ETHUSD",1739242601045,3.72677,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1739242601553,3.72677,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739242602027,0.8141,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739242602219,0.8141,2683.4,2683.0,3.72712]
["bitfinex","ETHUSD",1739242603976,0.8141,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739242604450,3.8141,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739242604648,3.8141,2683.4,2682.9,7.4545]
["bitfinex","ETHUSD",1739242605328,3.8141,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739242605532,3.8141,2683.4,2682.9,7.45445]
["bitfinex","ETHUSD",1739242605738,3.8141,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739242606234,7.54075,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739242607239,3.8141,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739242607651,3.8141,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739242608660,3.8141,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1739242608661,0.8141,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1739242608825,0.7681,2683.6,2683.0,0.7736]
["bitfinex","ETHUSD",1739242609031,0.7681,2683.6,2683.3,3.72662]
["bitfinex","ETHUSD",1739242609421,0.7681,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739242609622,0.7681,2683.9,2683.5,7.45274]
["bitfinex","ETHUSD",1739242609821,0.7681,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739242610856,0.7681,2683.9,2683.3,3.72665]
["bitfinex","ETHUSD",1739242611051,4.49403,2683.9,2683.4,3.72658]
["bitfinex","ETHUSD",1739242611355,4.49403,2683.9,2683.3,7.45328]
["bitfinex","ETHUSD",1739242611656,4.49403,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739242611821,0.7681,2683.9,2683.3,3.72663]
["bitfinex","ETHUSD",1739242612020,0.7681,2683.9,2683.5,3.72643]
["bitfinex","ETHUSD",1739242612341,0.6681,2683.9,2683.5,3.72643]
["bitfinex","ETHUSD",1739242613135,4.39405,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739242613449,4.39405,2683.9,2683.4,3.72658]
["bitfinex","ETHUSD",1739242614855,0.6681,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739242616151,0.6681,2683.9,2683.6,3.7263]
["bitfinex","ETHUSD",1739242616724,0.6681,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739242618756,0.6681,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1739242620261,0.6681,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739242620853,0.6681,2683.9,2683.4,7.45307]
["bitfinex","ETHUSD",1739242621062,0.6681,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739242621572,0.6681,2683.9,2683.7,3.72609]
["bitfinex","ETHUSD",1739242622078,0.6681,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739242623264,0.6681,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739242623977,0.6681,2683.9,2683.5,7.45276]
["bitfinex","ETHUSD",1739242624493,0.6681,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739242624941,0.6681,2683.9,2683.5,7.45276]
["bitfinex","ETHUSD",1739242625542,0.6681,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739242626257,0.6681,2683.9,2683.6,3.72628]
["bitfinex","ETHUSD",1739242626567,0.6681,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1739242627469,0.6681,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739242627764,0.6681,2683.9,2683.6,3.7263]
["bitfinex","ETHUSD",1739242629565,0.6681,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739242629752,3.72517,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1739242630067,0.775,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739242630366,0.775,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739242630568,0.775,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739242630930,3.72469,2684.8,2684.2,4.55676]
["bitfinex","ETHUSD",1739242631131,3.72469,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1739242632364,7.49954,2684.9,2684.3,7.45062]
["bitfinex","ETHUSD",1739242632541,3.775,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739242632765,3.775,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739242633080,0.775,2684.9,2684.2,0.8313]
["bitfinex","ETHUSD",1739242633384,0.775,2684.9,2684.3,0.0075]
["bitfinex","ETHUSD",1739242634090,0.775,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739242635751,0.775,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1739242637680,4.4996,2684.9,2684.3,3.73284]
["bitfinex","ETHUSD",1739242639291,4.4996,2684.9,2684.2,3.72547]
["bitfinex","ETHUSD",1739242639586,0.7501,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1739242641797,0.7501,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1739242641967,4.4752,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739242642167,4.4752,2684.5,2683.8,7.45197]
["bitfinex","ETHUSD",1739242642375,0.7501,2684.2,2683.8,3.72594]
["bitfinex","ETHUSD",1739242642975,0.7501,2684.2,2683.9,3.72583]
["bitfinex","ETHUSD",1739242643236,0.7501,2684.2,2683.8,3.72594]
["bitfinex","ETHUSD",1739242643711,0.7501,2684.2,2683.8,7.4519]
["bitfinex","ETHUSD",1739242644311,0.7501,2684.2,2683.8,3.72594]
["bitfinex","ETHUSD",1739242644466,0.7501,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1739242644912,3.7501,2684.4,2684.0,3.72565]
["bitfinex","ETHUSD",1739242645214,3.7501,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1739242645411,0.7501,2684.8,2684.2,3.72547]
["bitfinex","ETHUSD",1739242645617,0.7501,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739242646115,4.4748,2684.8,2684.2,3.72547]
["bitfinex","ETHUSD",1739242647710,4.4748,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1739242648314,0.7717,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739242648521,4.49665,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739242648996,4.49665,2684.6,2684.1,7.45121]
["bitfinex","ETHUSD",1739242649520,0.7717,2684.6,2684.2,3.72546]
["bitfinex","ETHUSD",1739242650184,0.7717,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739242652313,0.7717,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739242652927,0.7717,2685.0,2684.4,3.72519]
["bitfinex","ETHUSD",1739242653080,0.7717,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739242653280,3.7717,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739242655122,7.49617,2685.0,2684.4,4.48419]
["bitfinex","ETHUSD",1739242655322,3.72461,2684.9,2684.4,4.48419]
["bitfinex","ETHUSD",1739242657279,3.72461,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1739242657692,7.44928,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1739242657880,3.72461,2684.9,2684.2,4.48438]
["bitfinex","ETHUSD",1739242658093,4.49637,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739242658319,0.7717,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739242658613,0.7717,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739242659114,0.7717,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739242660098,0.7717,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1739242660995,6.72443,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739242661298,7.49613,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739242662307,0.7717,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739242664710,0.7717,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739242665834,0.7717,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739242666721,0.7717,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739242667034,0.7717,2685.0,2684.6,7.44974]
["bitfinex","ETHUSD",1739242667236,0.7717,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1739242668802,0.7717,2685.0,2684.6,7.44973]
["bitfinex","ETHUSD",1739242669004,0.7717,2685.3,2684.5,3.72508]
["bitfinex","ETHUSD",1739242669211,0.7717,2685.3,2684.9,3.72442]
["bitfinex","ETHUSD",1739242669717,0.7717,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739242669935,0.7717,2685.3,2685.1,7.44833]
["bitfinex","ETHUSD",1739242670294,0.7717,2685.3,2685.1,3.72416]
["bitfinex","ETHUSD",1739242670931,0.7717,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1739242674053,0.7717,2685.3,2685.1,3.72422]
["bitfinex","ETHUSD",1739242674335,0.7717,2685.5,2685.1,7.44844]
["bitfinex","ETHUSD",1739242674535,0.7717,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739242676739,0.7717,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1739242676927,0.7717,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1739242677909,3.72418,2685.2,2684.8,0.759]
["bitfinex","ETHUSD",1739242678256,3.72391,2685.4,2684.8,0.759]
["bitfinex","ETHUSD",1739242678422,7.44783,2685.4,2684.8,4.48358]
["bitfinex","ETHUSD",1739242678712,7.44783,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1739242678917,3.72391,2685.4,2684.8,0.759]
["bitfinex","ETHUSD",1739242679116,3.72392,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1739242679754,4.54583,2684.9,2684.4,0.8004]
["bitfinex","ETHUSD",1739242679930,0.8213,2684.9,2684.4,4.52552]
["bitfinex","ETHUSD",1739242680129,0.8213,2685.3,2684.6,3.72494]
["bitfinex","ETHUSD",1739242680331,0.8213,2685.3,2684.5,3.72507]
["bitfinex","ETHUSD",1739242680536,0.8213,2685.1,2684.4,4.52552]
["bitfinex","ETHUSD",1739242680870,4.54555,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739242681182,0.8213,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739242681540,0.8213,2685.1,2684.8,3.72463]
["bitfinex","ETHUSD",1739242682440,0.8213,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739242682766,5.35,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739242682767,0.8213,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739242683561,0.8213,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739242683760,4.54459,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739242684628,3.0,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739242685537,0.8213,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739242685737,0.8213,2685.8,2685.5,3.72358]
["bitfinex","ETHUSD",1739242688055,0.8213,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739242688259,0.8213,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1739242688972,0.8213,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739242689167,0.8213,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1739242689357,4.54433,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1739242690175,2.50996251,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1739242691167,6.23293251,2686.1,2685.5,4.52402]
["bitfinex","ETHUSD",1739242691352,0.8213,2686.0,2685.5,4.52402]
["bitfinex","ETHUSD",1739242691562,4.54432,2686.0,2685.5,4.52402]
["bitfinex","ETHUSD",1739242692266,3.72336,2685.8,2685.2,4.48825]
["bitfinex","ETHUSD",1739242692575,3.72336,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739242692734,0.7661,2685.7,2685.0,3.72431]
["bitfinex","ETHUSD",1739242692938,3.72359,2685.6,2685.1,9.10314139]
["bitfinex","ETHUSD",1739242693268,0.7661,2685.7,2685.1,9.10314139]
["bitfinex","ETHUSD",1739242693434,4.48952,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739242693636,0.7661,2685.6,2684.7,0.7642]
["bitfinex","ETHUSD",1739242693830,3.72455,2684.9,2684.5,0.7642]
["bitfinex","ETHUSD",1739242694082,0.7661,2685.0,2684.3,0.7642]
["bitfinex","ETHUSD",1739242694241,0.7661,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1739242694579,4.49054,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1739242696065,3.7242,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1739242696377,3.72392,2685.4,2684.8,3.73206]
["bitfinex","ETHUSD",1739242697377,3.72359,2685.6,2684.8,3.73206]
["bitfinex","ETHUSD",1739242697604,7.44728,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1739242697876,3.72359,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1739242698054,3.72359,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1739242698251,6.72345,2685.7,2685.2,0.7642]
["bitfinex","ETHUSD",1739242698460,3.72331,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739242698662,3.72331,2685.8,2685.2,0.7642]
["bitfinex","ETHUSD",1739242698839,3.72345,2685.7,2685.2,0.7642]
["bitfinex","ETHUSD",1739242699046,0.7661,2685.5,2685.0,3.72428]
["bitfinex","ETHUSD",1739242700478,4.48984,2685.5,2685.0,3.72428]
["bitfinex","ETHUSD",1739242704788,8.21367,2685.5,2684.9,6.14309139]
["bitfinex","ETHUSD",1739242704999,4.48984,2685.5,2684.9,6.14309139]
["bitfinex","ETHUSD",1739242705449,4.48984,2685.5,2684.9,9.86753139]
["bitfinex","ETHUSD",1739242706895,8.21364,2685.5,2684.9,9.86753139]
["bitfinex","ETHUSD",1739242707089,0.8235,2686.0,2685.4,4.51532]
["bitfinex","ETHUSD",1739242707453,0.8235,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1739242707964,3.8235,2686.0,2685.6,3.72344]
["bitfinex","ETHUSD",1739242708170,3.8235,2686.0,2685.4,4.51532]
["bitfinex","ETHUSD",1739242708370,3.8235,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1739242708694,11.2696,2686.0,2685.4,4.51532]
["bitfinex","ETHUSD",1739242709098,3.72314,2685.9,2685.4,4.51532]
["bitfinex","ETHUSD",1739242711010,7.54651,2686.0,2685.4,0.7916]
["bitfinex","ETHUSD",1739242711180,3.0,2685.9,2685.0,3.7243]
["bitfinex","ETHUSD",1739242711379,4.54715,2685.6,2685.1,0.7916]
["bitfinex","ETHUSD",1739242711893,3.72385,2685.4,2684.9,6.17049139]
["bitfinex","ETHUSD",1739242713210,3.72385,2685.4,2684.9,9.89494139]
["bitfinex","ETHUSD",1739242714189,3.7237,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739242714775,3.72368,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1739242714999,3.72352,2685.7,2685.1,3.72423]
["bitfinex","ETHUSD",1739242715216,7.44644,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739242715502,3.72322,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739242716111,3.7233,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739242717309,3.7233,2685.8,2685.2,4.51564]
["bitfinex","ETHUSD",1739242717508,3.72356,2685.6,2685.2,0.7916]
["bitfinex","ETHUSD",1739242718627,3.72345,2685.7,2685.2,0.7916]
["bitfinex","ETHUSD",1739242719673,3.72364,2685.6,2685.2,0.7916]
["bitfinex","ETHUSD",1739242719879,3.72393,2685.4,2684.9,6.14789139]
["bitfinex","ETHUSD",1739242720300,3.72393,2685.4,2684.9,9.87229139]
["bitfinex","ETHUSD",1739242723312,3.72398,2685.3,2684.9,6.14789139]
["bitfinex","ETHUSD",1739242723477,3.72412,2685.2,2684.7,6.14789139]
["bitfinex","ETHUSD",1739242723892,3.7243,2685.1,2684.7,6.14789139]
["bitfinex","ETHUSD",1739242724107,3.72412,2685.2,2684.7,6.14789139]
["bitfinex","ETHUSD",1739242724310,7.44832,2685.2,2684.7,6.14789139]
["bitfinex","ETHUSD",1739242724495,3.72412,2685.2,2684.7,6.14789139]
["bitfinex","ETHUSD",1739242724701,3.72412,2685.2,2684.7,9.87261139]
["bitfinex","ETHUSD",1739242726007,4.52524,2685.3,2684.7,9.87261139]
["bitfinex","ETHUSD",1739242726204,3.72404,2685.3,2684.7,13.59733139]
["bitfinex","ETHUSD",1739242726511,3.7239,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739242726815,3.7239,2685.4,2685.0,0.769]
["bitfinex","ETHUSD",1739242727181,3.72399,2685.3,2684.8,4.49367]
["bitfinex","ETHUSD",1739242727381,3.7239,2685.4,2684.8,4.49367]
["bitfinex","ETHUSD",1739242727617,3.72398,2685.3,2684.8,4.49367]
["bitfinex","ETHUSD",1739242728611,3.72398,2685.3,2684.8,0.769]
["bitfinex","ETHUSD",1739242730629,7.44807,2685.3,2684.8,0.769]
["bitfinex","ETHUSD",1739242731119,3.72384,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739242731419,3.72377,2685.5,2685.0,0.769]
["bitfinex","ETHUSD",1739242731617,6.72356,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739242732120,3.0,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739242732309,3.0,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739242732828,6.72359,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739242735293,6.72359,2685.6,2685.0,0.769]
["bitfinex","ETHUSD",1739242735492,3.72376,2685.5,2685.0,4.49336]
["bitfinex","ETHUSD",1739242735935,6.72359,2685.6,2685.0,0.769]
["bitfinex","ETHUSD",1739242736236,3.72379,2685.5,2685.0,0.769]
["bitfinex","ETHUSD",1739242736738,3.72391,2685.4,2685.0,0.769]
["bitfinex","ETHUSD",1739242737026,3.72406,2685.3,2685.0,0.769]
["bitfinex","ETHUSD",1739242737713,4.52511,2685.4,2685.0,0.769]
["bitfinex","ETHUSD",1739242737919,8.24906,2685.4,2685.0,0.769]
["bitfinex","ETHUSD",1739242738233,4.52511,2685.4,2685.0,0.769]
["bitfinex","ETHUSD",1739242739234,8.24906,2685.4,2685.0,0.769]
["bitfinex","ETHUSD",1739242740026,3.72401,2685.3,2685.0,0.769]
["bitfinex","ETHUSD",1739242740748,6.72365,2685.6,2685.0,0.769]
["bitfinex","ETHUSD",1739242740946,3.72378,2685.5,2685.0,0.769]
["bitfinex","ETHUSD",1739242741743,3.72378,2685.5,2685.0,4.49335]
["bitfinex","ETHUSD",1739242741943,6.72365,2685.6,2685.0,0.769]
["bitfinex","ETHUSD",1739242742403,3.72372,2685.5,2685.0,0.769]
["bitfinex","ETHUSD",1739242743122,6.72365,2685.6,2685.0,0.769]
["bitfinex","ETHUSD",1739242743317,3.72391,2685.4,2685.0,0.769]
["bitfinex","ETHUSD",1739242743609,7.44785,2685.4,2685.0,0.769]
["bitfinex","ETHUSD",1739242743829,3.72391,2685.4,2685.0,0.769]
["bitfinex","ETHUSD",1739242744166,3.72402,2685.3,2685.0,0.769]
["bitfinex","ETHUSD",1739242746028,3.72413,2685.2,2684.8,6.20379139]
["bitfinex","ETHUSD",1739242747336,4.53072,2685.3,2684.8,4.54946]
["bitfinex","ETHUSD",1739242747854,3.72402,2685.3,2684.8,4.54946]
["bitfinex","ETHUSD",1739242748001,3.72387,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739242748605,3.72387,2685.4,2685.0,0.8249]
["bitfinex","ETHUSD",1739242749572,3.72379,2685.5,2685.0,0.8249]
["bitfinex","ETHUSD",1739242750212,7.44758,2685.5,2685.0,0.8249]
["bitfinex","ETHUSD",1739242750646,7.44758,2685.5,2685.0,4.54925]
["bitfinex","ETHUSD",1739242750647,3.72379,2685.5,2685.0,4.54925]
["bitfinex","ETHUSD",1739242753437,3.0,2685.6,2685.0,0.8249]
["bitfinex","ETHUSD",1739242753681,6.72358,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739242754239,3.72375,2685.5,2685.0,4.54927]
["bitfinex","ETHUSD",1739242756536,6.72358,2685.6,2685.0,4.54927]
["bitfinex","ETHUSD",1739242756740,6.72358,2685.6,2685.0,4.54921]
["bitfinex","ETHUSD",1739242756940,3.7237,2685.5,2685.0,8.27352]
["bitfinex","ETHUSD",1739242757138,3.7237,2685.5,2685.0,0.8249]
["bitfinex","ETHUSD",1739242757337,3.7237,2685.5,2684.7,0.7869]
["bitfinex","ETHUSD",1739242757338,3.72434,2685.1,2684.7,0.7869]
["bitfinex","ETHUSD",1739242757734,4.518,2685.0,2684.6,5.37889139]
["bitfinex","ETHUSD",1739242757966,4.51791,2685.0,2684.5,0.7869]
["bitfinex","ETHUSD",1739242758165,3.72454,2684.9,2684.5,0.7869]
["bitfinex","ETHUSD",1739242758793,3.72484,2684.7,2684.5,0.7869]
["bitfinex","ETHUSD",1739242759299,3.7247,2684.8,2684.5,0.7869]
["bitfinex","ETHUSD",1739242759852,3.72454,2684.9,2684.5,0.7869]
["bitfinex","ETHUSD",1739242760047,3.72471,2684.8,2684.5,0.7869]
["bitfinex","ETHUSD",1739242760379,7.4492,2684.9,2684.5,0.7869]
["bitfinex","ETHUSD",1739242760687,3.7247,2684.8,2684.5,0.7869]
["bitfinex","ETHUSD",1739242761464,7.44951,2684.8,2684.5,0.7869]
["bitfinex","ETHUSD",1739242761794,7.44945,2684.8,2684.5,0.7869]
["bitfinex","ETHUSD",1739242761952,3.7247,2684.8,2684.5,0.7869]
["bitfinex","ETHUSD",1739242762148,3.72484,2684.7,2684.5,0.7869]
["bitfinex","ETHUSD",1739242763036,3.72463,2684.9,2684.5,0.7869]
["bitfinex","ETHUSD",1739242763237,6.7242,2685.2,2684.5,0.7869]
["bitfinex","ETHUSD",1739242764191,3.72449,2685.0,2684.5,4.51187]
["bitfinex","ETHUSD",1739242766389,3.72449,2685.0,2684.5,0.7869]
["bitfinex","ETHUSD",1739242766563,7.44898,2685.0,2684.5,0.7869]
["bitfinex","ETHUSD",1739242767394,3.72448,2685.0,2684.5,0.7869]
["bitfinex","ETHUSD",1739242767976,3.72448,2685.0,2684.5,6.16579139]
["bitfinex","ETHUSD",1739242768182,3.72448,2685.0,2684.5,9.89084139]
["bitfinex","ETHUSD",1739242768881,7.44898,2685.0,2684.5,9.89084139]
["bitfinex","ETHUSD",1739242769075,3.72448,2685.0,2684.5,9.89084139]
["bitfinex","ETHUSD",1739242769905,7.44898,2685.0,2684.5,9.89084139]
["bitfinex","ETHUSD",1739242770104,3.72453,2684.9,2684.5,6.16579139]
["bitfinex","ETHUSD",1739242772999,3.72471,2684.8,2684.5,6.16579139]
["bitfinex","ETHUSD",1739242774006,3.72471,2684.8,2684.5,0.7869]
["bitfinex","ETHUSD",1739242775005,3.72489,2684.7,2684.5,0.7869]
["bitfinex","ETHUSD",1739242776410,3.72468,2684.8,2684.5,0.7869]
["bitfinex","ETHUSD",1739242778014,3.7249,2684.7,2684.2,5.37889139]
["bitfinex","ETHUSD",1739242778173,3.7249,2684.7,2684.3,0.8286]
["bitfinex","ETHUSD",1739242779395,3.72522,2684.4,2684.3,0.8286]
["bitfinex","ETHUSD",1739242779590,4.51143,2684.9,2684.3,0.8286]
["bitfinex","ETHUSD",1739242779591,3.72515,2684.5,2684.3,0.8286]
["bitfinex","ETHUSD",1739242779795,7.45033,2684.5,2684.3,0.8286]
["bitfinex","ETHUSD",1739242780307,3.72515,2684.5,2684.3,0.8286]
["bitfinex","ETHUSD",1739242781112,3.72522,2684.4,2684.3,0.8286]
["bitfinex","ETHUSD",1739242781278,3.72515,2684.5,2684.3,0.8286]
["bitfinex","ETHUSD",1739242781917,3.72384,2685.4,2684.6,0.015]
["bitfinex","ETHUSD",1739242782114,3.72365,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1739242782412,3.72365,2685.6,2684.9,4.55305]
["bitfinex","ETHUSD",1739242782611,3.72371,2685.5,2684.9,4.55305]
["bitfinex","ETHUSD",1739242783014,3.72371,2685.5,2684.9,8.2775]
["bitfinex","ETHUSD",1739242783395,3.72371,2685.5,2684.9,8.27748]
["bitfinex","ETHUSD",1739242784233,3.72371,2685.5,2684.9,4.55303]
["bitfinex","ETHUSD",1739242784597,3.72371,2685.5,2684.9,0.8286]
["bitfinex","ETHUSD",1739242784797,3.72371,2685.5,2684.9,4.5531]
["bitfinex","ETHUSD",1739242785299,3.72371,2685.5,2684.9,8.27755]
["bitfinex","ETHUSD",1739242785497,6.72351,2685.7,2684.9,0.8286]
["bitfinex","ETHUSD",1739242785836,6.72351,2685.7,2685.2,0.8286]
["bitfinex","ETHUSD",1739242786835,10.44702,2685.7,2685.2,0.8286]
["bitfinex","ETHUSD",1739242787034,6.72351,2685.7,2685.2,0.8286]
["bitfinex","ETHUSD",1739242788597,3.72358,2685.6,2685.2,0.8286]
["bitfinex","ETHUSD",1739242791023,4.5171,2685.5,2685.0,0.7829]
["bitfinex","ETHUSD",1739242792539,3.72391,2685.4,2685.0,0.7829]
["bitfinex","ETHUSD",1739242794039,3.72367,2685.6,2685.0,4.50728]
["bitfinex","ETHUSD",1739242795646,3.72367,2685.6,2685.2,0.7829]
["bitfinex","ETHUSD",1739242797648,3.0,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1739242797846,3.0,2685.9,2685.3,4.51936]
["bitfinex","ETHUSD",1739242799235,3.0,2685.7,2685.3,4.51936]
["bitfinex","ETHUSD",1739242800750,6.72354,2685.7,2685.3,0.7955]
["bitfinex","ETHUSD",1739242800961,3.72365,2685.6,2685.3,0.7955]
["bitfinex","ETHUSD",1739242801256,3.72377,2685.5,2685.3,0.7955]
["bitfinex","ETHUSD",1739242801449,3.72365,2685.6,2685.3,0.7955]
["bitfinex","ETHUSD",1739242802052,3.7237,2685.5,2685.3,0.7955]
["bitfinex","ETHUSD",1739242802352,4.54952,2685.7,2685.3,0.7955]
["bitfinex","ETHUSD",1739242802523,3.72352,2685.7,2685.3,0.7955]
["bitfinex","ETHUSD",1739242802721,6.72338,2685.8,2685.3,0.7955]
["bitfinex","ETHUSD",1739242802908,6.72322,2685.9,2685.3,4.51946]
["bitfinex","ETHUSD",1739242803113,4.5491,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1739242803354,0.826,2686.0,2685.3,0.7955]
["bitfinex","ETHUSD",1739242803541,3.0,2685.6,2685.3,0.7955]
["bitfinex","ETHUSD",1739242806235,3.0,2685.7,2685.3,4.51942]
["bitfinex","ETHUSD",1739242807057,3.0,2685.7,2685.3,0.7955]
["bitfinex","ETHUSD",1739242807453,3.72358,2685.6,2685.3,0.7955]
["bitfinex","ETHUSD",1739242807864,3.72372,2685.5,2685.3,0.7955]
["bitfinex","ETHUSD",1739242808039,3.72372,2685.5,2685.1,0.7955]
["bitfinex","ETHUSD",1739242808675,3.826,2685.6,2685.1,0.7955]
["bitfinex","ETHUSD",1739242808859,3.0,2685.6,2685.1,4.51967]
["bitfinex","ETHUSD",1739242809439,6.72357,2685.6,2685.1,4.51967]
["bitfinex","ETHUSD",1739242810078,3.0,2685.6,2685.1,0.7955]
["bitfinex","ETHUSD",1739242810285,3.7237,2685.5,2685.1,0.7955]
["bitfinex","ETHUSD",1739242810586,6.72359,2685.6,2685.1,4.51971]
["bitfinex","ETHUSD",1739242810781,3.0,2685.6,2685.1,4.51971]
["bitfinex","ETHUSD",1739242811783,6.72364,2685.6,2685.1,4.51973]
["bitfinex","ETHUSD",1739242812089,3.72377,2685.5,2685.1,0.7955]
["bitfinex","ETHUSD",1739242812286,3.72374,2685.5,2685.1,0.7955]
["bitfinex","ETHUSD",1739242812582,3.7237,2685.5,2685.1,0.7955]
["bitfinex","ETHUSD",1739242813375,7.44753,2685.5,2685.1,0.7955]
["bitfinex","ETHUSD",1739242813582,7.4475,2685.5,2685.1,0.7955]
["bitfinex","ETHUSD",1739242813881,7.44752,2685.5,2685.1,0.7955]
["bitfinex","ETHUSD",1739242814400,3.72392,2685.4,2685.1,0.7955]
["bitfinex","ETHUSD",1739242814542,0.831,2685.6,2685.0,5.37889139]
["bitfinex","ETHUSD",1739242814740,3.72425,2685.1,2685.0,5.37889139]
["bitfinex","ETHUSD",1739242814978,3.72425,2685.1,2684.9,0.754]
["bitfinex","ETHUSD",1739242815285,3.72474,2684.8,2684.3,0.754]
["bitfinex","ETHUSD",1739242815593,3.72481,2684.7,2684.3,0.754]
["bitfinex","ETHUSD",1739242815744,3.72522,2684.4,2684.3,0.754]
["bitfinex","ETHUSD",1739242815939,3.72537,2684.3,2684.1,5.754]
["bitfinex","ETHUSD",1739242816172,3.7255,2684.2,2683.7,0.754]
["bitfinex","ETHUSD",1739242816385,3.72606,2683.8,2683.7,0.754]
["bitfinex","ETHUSD",1739242816685,3.72559,2684.2,2683.7,0.754]
["bitfinex","ETHUSD",1739242817102,0.831,2684.3,2683.7,4.48006]
["bitfinex","ETHUSD",1739242817388,0.831,2684.6,2684.1,0.754]
["bitfinex","ETHUSD",1739242817542,0.831,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1739242817868,0.831,2684.6,2684.2,3.72545]
["bitfinex","ETHUSD",1739242818079,0.831,2684.6,2684.1,4.47953]
["bitfinex","ETHUSD",1739242818444,3.0,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739242818747,3.0,2684.5,2684.1,0.754]
["bitfinex","ETHUSD",1739242819578,3.0,2684.5,2684.1,4.47961]
["bitfinex","ETHUSD",1739242819942,4.55572,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1739242820174,3.0,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739242823068,3.0,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739242823397,3.0,2684.7,2684.1,0.754]
["bitfinex","ETHUSD",1739242823569,3.72508,2684.6,2684.1,0.754]
["bitfinex","ETHUSD",1739242823770,3.72573,2684.1,2683.6,0.7638]
["bitfinex","ETHUSD",1739242823950,4.55043,2684.1,2683.6,0.7638]
["bitfinex","ETHUSD",1739242824291,3.0,2684.2,2683.6,4.49013]
["bitfinex","ETHUSD",1739242824525,3.0,2684.5,2683.3,5.37889139]
["bitfinex","ETHUSD",1739242824526,3.72508,2684.5,2683.7,4.49742]
["bitfinex","ETHUSD",1739242824728,3.72545,2684.3,2683.7,4.49742]
["bitfinex","ETHUSD",1739242825033,3.72522,2684.4,2683.8,3.72602]
["bitfinex","ETHUSD",1739242825188,3.0,2684.5,2683.9,0.7638]
["bitfinex","ETHUSD",1739242825384,3.72545,2684.3,2683.9,0.7638]
["bitfinex","ETHUSD",1739242825986,3.72522,2684.4,2683.9,4.48968]
["bitfinex","ETHUSD",1739242826790,6.72511,2684.5,2683.9,4.48964]
["bitfinex","ETHUSD",1739242826991,3.0,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1739242827213,4.54939,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1739242827214,3.0,2684.7,2684.3,3.72533]
["bitfinex","ETHUSD",1739242827419,3.0,2684.9,2684.2,0.7638]
["bitfinex","ETHUSD",1739242827734,3.0,2684.7,2684.4,0.8176]
["bitfinex","ETHUSD",1739242828094,3.72482,2684.7,2684.4,0.8176]
["bitfinex","ETHUSD",1739242828408,3.0,2684.6,2684.4,0.8176]
["bitfinex","ETHUSD",1739242828611,6.72497,2684.6,2684.4,0.8176]
["bitfinex","ETHUSD",1739242828931,6.72497,2684.6,2684.1,0.8176]
["bitfinex","ETHUSD",1739242829593,3.72512,2684.5,2684.1,0.8176]
["bitfinex","ETHUSD",1739242830229,3.72533,2684.4,2683.9,0.8176]
["bitfinex","ETHUSD",1739242830941,0.7942,2684.5,2683.9,0.8176]
["bitfinex","ETHUSD",1739242831101,3.0,2684.5,2684.1,4.5432]
["bitfinex","ETHUSD",1739242831932,6.72509,2684.5,2684.1,0.8176]
["bitfinex","ETHUSD",1739242832315,6.72509,2684.5,2683.8,6.19649139]
["bitfinex","ETHUSD",1739242832316,0.7942,2684.4,2683.8,6.19649139]
["bitfinex","ETHUSD",1739242832658,3.72544,2684.3,2683.8,6.19649139]
["bitfinex","ETHUSD",1739242832856,0.7942,2684.4,2683.8,6.19649139]
["bitfinex","ETHUSD",1739242833523,0.7942,2684.6,2684.0,3.72566]
["bitfinex","ETHUSD",1739242833727,0.7942,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739242833929,0.7942,2684.6,2684.2,4.54303]
["bitfinex","ETHUSD",1739242834136,0.7942,2684.9,2684.5,3.72495]
["bitfinex","ETHUSD",1739242834349,0.7942,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739242834660,0.7942,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1739242835163,0.7942,2685.6,2684.8,3.72457]
["bitfinex","ETHUSD",1739242835316,0.7942,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739242836356,0.7942,2685.9,2685.2,3.72398]
["bitfinex","ETHUSD",1739242836561,0.7942,2685.9,2685.0,0.8176]
["bitfinex","ETHUSD",1739242837447,0.7942,2685.9,2684.6,6.19649139]
["bitfinex","ETHUSD",1739242837650,0.7942,2685.7,2684.6,6.19649139]
["bitfinex","ETHUSD",1739242837847,0.7942,2685.7,2684.6,5.37889139]
["bitfinex","ETHUSD",1739242838074,0.7942,2685.3,2684.6,5.37889139]
["bitfinex","ETHUSD",1739242838366,0.7942,2685.2,2684.2,0.8176]
["bitfinex","ETHUSD",1739242838571,9.1442,2685.2,2684.2,0.8176]
["bitfinex","ETHUSD",1739242838864,9.1442,2685.2,2683.9,0.8176]
["bitfinex","ETHUSD",1739242838865,0.7942,2685.1,2683.9,0.8176]
["bitfinex","ETHUSD",1739242840494,0.7942,2684.9,2683.7,5.37889139]
["bitfinex","ETHUSD",1739242841699,0.7942,2684.8,2683.7,5.37889139]
["bitfinex","ETHUSD",1739242842192,0.7942,2684.8,2683.8,0.8176]
["bitfinex","ETHUSD",1739242843223,0.7942,2684.8,2683.7,5.37889139]
["bitfinex","ETHUSD",1739242845232,3.0,2684.7,2683.5,3.29575716]
["bitfinex","ETHUSD",1739242846624,3.0,2684.7,2683.6,0.0075]
["bitfinex","ETHUSD",1739242847049,3.0,2684.7,2683.7,0.8176]
["bitfinex","ETHUSD",1739242847223,6.1442,2684.8,2683.7,0.8176]
["bitfinex","ETHUSD",1739242847726,3.0,2684.7,2683.7,0.8176]
["bitfinex","ETHUSD",1739242848609,0.7942,2684.6,2683.7,0.8176]
["bitfinex","ETHUSD",1739242849797,5.35,2684.8,2683.8,3.30325716]
["bitfinex","ETHUSD",1739242850531,3.7942,2684.7,2683.8,3.30325716]
["bitfinex","ETHUSD",1739242851235,0.7942,2684.7,2683.8,3.30325716]
["bitfinex","ETHUSD",1739242853341,0.7942,2684.7,2683.9,0.03725375]
["bitfinex","ETHUSD",1739242853632,0.7942,2684.7,2683.8,3.30325716]
["bitfinex","ETHUSD",1739242854339,0.7942,2684.7,2683.8,3.29575716]
["bitfinex","ETHUSD",1739242856405,0.7942,2684.7,2683.8,0.8176]
["bitfinex","ETHUSD",1739242857102,0.7942,2684.7,2683.5,6.19649139]
["bitfinex","ETHUSD",1739242857607,0.7942,2684.7,2683.5,0.8176]
["bitfinex","ETHUSD",1739242857799,2.47815716,2684.5,2683.5,0.8176]
["bitfinex","ETHUSD",1739242858043,0.8149,2684.0,2683.0,0.7686]
["bitfinex","ETHUSD",1739242862372,0.8149,2682.9,2682.3,5.0]
["bitfinex","ETHUSD",1739242863138,0.8149,2682.9,2682.1,0.005]
["bitfinex","ETHUSD",1739242864046,0.8149,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1739242864374,0.8149,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739242864674,0.8149,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739242865185,2.47815716,2682.5,2681.6,0.0256104]
["bitfinex","ETHUSD",1739242865186,0.55,2681.7,2681.6,0.0256104]
["bitfinex","ETHUSD",1739242865480,0.8149,2681.6,2681.2,0.207]
["bitfinex","ETHUSD",1739242865641,1.55659752,2681.6,2681.2,0.207]
["bitfinex","ETHUSD",1739242866537,0.8149,2681.6,2681.2,0.207]
["bitfinex","ETHUSD",1739242867083,0.8149,2682.0,2681.2,0.207]
["bitfinex","ETHUSD",1739242868159,0.8149,2682.5,2681.3,2.47815716]
["bitfinex","ETHUSD",1739242868371,0.8149,2682.5,2681.5,0.0075]
["bitfinex","ETHUSD",1739242868684,0.8149,2682.9,2681.5,0.0075]
["bitfinex","ETHUSD",1739242868973,0.8149,2682.9,2681.7,0.7686]
["bitfinex","ETHUSD",1739242869174,0.8149,2682.9,2681.8,0.0075]
["bitfinex","ETHUSD",1739242869477,0.8149,2682.9,2682.0,0.0075]
["bitfinex","ETHUSD",1739242869717,3.16292758,2683.2,2682.1,0.7686]
["bitfinex","ETHUSD",1739242870020,3.16292758,2683.2,2682.2,0.0075]
["bitfinex","ETHUSD",1739242870586,3.72703,2683.1,2682.4,3.72791]
["bitfinex","ETHUSD",1739242870800,3.0,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739242871877,3.0,2683.1,2682.7,0.7686]
["bitfinex","ETHUSD",1739242872404,3.72717,2683.0,2682.7,0.7686]
["bitfinex","ETHUSD",1739242872605,6.72715,2683.1,2682.7,0.7686]
["bitfinex","ETHUSD",1739242872993,3.0,2683.1,2682.7,0.7686]
["bitfinex","ETHUSD",1739242873504,6.72705,2683.1,2682.7,0.7686]
["bitfinex","ETHUSD",1739242874172,3.16292758,2683.2,2682.7,0.7686]
["bitfinex","ETHUSD",1739242874404,3.16292758,2683.2,2682.7,4.49607]
["bitfinex","ETHUSD",1739242874605,3.16292758,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1739242875110,3.16292758,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739242875311,3.16292758,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1739242875621,3.16292758,2683.2,2682.7,0.7686]
["bitfinex","ETHUSD",1739242875770,6.88983758,2683.2,2682.7,0.7686]
["bitfinex","ETHUSD",1739242875973,6.88983758,2683.2,2682.7,4.49617]
["bitfinex","ETHUSD",1739242876318,3.16292758,2683.2,2682.7,4.49617]
["bitfinex","ETHUSD",1739242878461,3.16292758,2683.2,2682.7,0.7686]
["bitfinex","ETHUSD",1739242878621,3.72736,2682.9,2682.4,0.7964]
["bitfinex","ETHUSD",1739242879016,3.72745,2682.8,2682.2,9.10706139]
["bitfinex","ETHUSD",1739242879252,3.72806,2682.4,2682.2,5.37889139]
["bitfinex","ETHUSD",1739242879568,3.72812,2682.4,2682.1,0.7964]
["bitfinex","ETHUSD",1739242879914,3.72776,2682.6,2682.1,0.7964]
["bitfinex","ETHUSD",1739242880260,3.72787,2682.5,2682.1,0.7964]
["bitfinex","ETHUSD",1739242880949,3.72815,2682.3,2682.1,0.7964]
["bitfinex","ETHUSD",1739242881454,3.72815,2682.3,2681.7,0.7964]
["bitfinex","ETHUSD",1739242881632,3.72845,2682.1,2681.7,0.7964]
["bitfinex","ETHUSD",1739242882160,3.72815,2682.3,2681.7,0.7964]
["bitfinex","ETHUSD",1739242882338,7.4564,2682.3,2681.7,0.7964]
["bitfinex","ETHUSD",1739242882539,3.72815,2682.3,2681.7,0.7964]
["bitfinex","ETHUSD",1739242882745,3.72845,2682.1,2681.7,0.7964]
["bitfinex","ETHUSD",1739242883453,3.72856,2682.0,2681.4,0.7964]
["bitfinex","ETHUSD",1739242883769,3.7287,2681.9,2681.4,0.7964]
["bitfinex","ETHUSD",1739242884417,3.0,2682.0,2681.4,4.52573]
["bitfinex","ETHUSD",1739242884621,3.0,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1739242884855,3.0,2682.0,2681.5,7.4584]
["bitfinex","ETHUSD",1739242885385,3.0,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1739242886025,3.7285,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1739242886253,3.72821,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1739242886463,3.72844,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739242886625,3.72844,2682.1,2681.4,4.52574]
["bitfinex","ETHUSD",1739242886825,3.72844,2682.1,2681.5,3.7292]
["bitfinex","ETHUSD",1739242887137,3.72858,2682.0,2681.4,3.72934]
["bitfinex","ETHUSD",1739242887453,3.72907,2681.7,2681.2,0.207]
["bitfinex","ETHUSD",1739242888065,3.72893,2681.8,2681.2,3.93666]
["bitfinex","ETHUSD",1739242888254,3.72905,2681.7,2681.2,0.207]
["bitfinex","ETHUSD",1739242888855,3.72904,2681.7,2681.2,0.207]
["bitfinex","ETHUSD",1739242889033,3.72878,2681.9,2681.2,0.207]
["bitfinex","ETHUSD",1739242889239,3.72905,2681.7,2681.2,0.207]
["bitfinex","ETHUSD",1739242890161,0.8225,2682.2,2681.2,0.207]
["bitfinex","ETHUSD",1739242890357,3.72938,2681.5,2681.2,0.207]
["bitfinex","ETHUSD",1739242890858,3.72905,2681.7,2681.2,0.207]
["bitfinex","ETHUSD",1739242891027,7.45812,2681.7,2681.2,0.207]
["bitfinex","ETHUSD",1739242891228,3.72922,2681.6,2681.2,0.207]
["bitfinex","ETHUSD",1739242891447,3.72928,2681.5,2681.2,0.207]
["bitfinex","ETHUSD",1739242892157,3.72953,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242892776,3.7294,2681.4,2681.2,0.207]
["bitfinex","ETHUSD",1739242893141,3.72919,2681.6,2681.2,0.207]
["bitfinex","ETHUSD",1739242893349,4.54364,2682.0,2681.2,4.72496]
["bitfinex","ETHUSD",1739242893534,3.72845,2682.1,2681.5,7.45833]
["bitfinex","ETHUSD",1739242893724,3.72845,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739242893928,3.72858,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739242894932,3.72871,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1739242895633,3.72897,2681.8,2681.2,0.9954]
["bitfinex","ETHUSD",1739242895846,3.72929,2681.5,2681.2,0.9954]
["bitfinex","ETHUSD",1739242896064,0.815,2681.7,2681.2,0.207]
["bitfinex","ETHUSD",1739242896373,7.54453,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242897986,3.0,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242898162,3.0,2681.5,2681.2,0.207]
["bitfinex","ETHUSD",1739242899047,3.72887,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739242899669,3.72887,2681.8,2681.2,3.93664]
["bitfinex","ETHUSD",1739242900468,3.72898,2681.7,2681.2,3.93664]
["bitfinex","ETHUSD",1739242900668,3.72887,2681.8,2681.2,3.93664]
["bitfinex","ETHUSD",1739242901148,3.72887,2681.8,2681.2,7.66621]
["bitfinex","ETHUSD",1739242902079,3.0,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739242903169,3.0,2681.8,2681.2,0.207]
["bitfinex","ETHUSD",1739242903383,3.7291,2681.7,2681.2,0.207]
["bitfinex","ETHUSD",1739242904106,3.72928,2681.5,2681.2,0.207]
["bitfinex","ETHUSD",1739242904401,7.4582,2681.7,2681.2,0.207]
["bitfinex","ETHUSD",1739242904965,3.72945,2681.4,2681.2,0.207]
["bitfinex","ETHUSD",1739242906304,3.72918,2681.6,2681.2,0.9954]
["bitfinex","ETHUSD",1739242906809,6.72953,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242907809,3.72953,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242908572,4.54453,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242908778,7.54453,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242909903,6.72953,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242912614,3.7294,2681.4,2681.2,0.207]
["bitfinex","ETHUSD",1739242912819,0.7836,2681.9,2681.2,0.207]
["bitfinex","ETHUSD",1739242913006,4.51233,2681.9,2681.2,3.93664]
["bitfinex","ETHUSD",1739242913388,3.72889,2681.8,2681.2,3.93664]
["bitfinex","ETHUSD",1739242913590,7.45781,2681.8,2681.2,3.93664]
["bitfinex","ETHUSD",1739242913905,3.72906,2681.7,2681.2,0.207]
["bitfinex","ETHUSD",1739242914312,3.72925,2681.5,2681.2,0.207]
["bitfinex","ETHUSD",1739242915036,0.7836,2681.9,2681.2,0.207]
["bitfinex","ETHUSD",1739242915250,3.72953,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242915402,4.51313,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242916536,7.51313,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242917242,6.72953,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242917540,7.51313,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242917737,8.06313,2681.3,2681.2,0.207]
["bitfinex","ETHUSD",1739242918313,8.06313,2681.3,2681.1,4.7143]
["bitfinex","ETHUSD",1739242918314,6.72967,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739242918525,7.50147,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739242919830,8.05147,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739242920233,7.50147,2681.2,2681.1,4.7143]
["bitfinex","ETHUSD",1739242921247,6.73106,2680.2,2679.5,0.7526]
["bitfinex","ETHUSD",1739242921540,6.73106,2680.2,2679.5,4.48463]
["bitfinex","ETHUSD",1739242921743,6.73106,2680.2,2679.5,4.48455]
["bitfinex","ETHUSD",1739242921904,3.73085,2680.4,2679.7,0.7526]
["bitfinex","ETHUSD",1739242922106,3.73106,2680.2,2679.7,0.7526]
["bitfinex","ETHUSD",1739242922311,3.73089,2680.4,2679.7,4.48424]
["bitfinex","ETHUSD",1739242922526,3.73082,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1739242922811,3.73109,2680.2,2679.7,0.7526]
["bitfinex","ETHUSD",1739242923235,3.73124,2680.1,2679.7,0.7526]
["bitfinex","ETHUSD",1739242925151,3.73152,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739242925607,0.7718,2680.0,2679.3,0.7526]
["bitfinex","ETHUSD",1739242925812,0.7718,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1739242925813,3.7718,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1739242926017,7.50316,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1739242926239,3.73149,2679.9,2679.3,4.48486]
["bitfinex","ETHUSD",1739242926438,3.73149,2679.9,2679.3,4.48482]
["bitfinex","ETHUSD",1739242926626,3.73149,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739242926821,3.73128,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739242927046,3.0,2680.5,2679.5,3.73193]
["bitfinex","ETHUSD",1739242927247,3.0,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739242928046,6.73106,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739242928547,0.7718,2680.6,2680.0,3.7313]
["bitfinex","ETHUSD",1739242928726,3.73072,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1739242929540,6.73051,2680.6,2680.0,3.7313]
["bitfinex","ETHUSD",1739242929883,3.0,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739242930047,6.73059,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739242930423,3.0,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739242930617,3.73065,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739242931856,3.0,2680.6,2679.8,4.48414]
["bitfinex","ETHUSD",1739242931857,3.0,2680.6,2679.8,0.7526]
["bitfinex","ETHUSD",1739242932016,3.73073,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1739242932216,3.0,2680.6,2679.8,0.7526]
["bitfinex","ETHUSD",1739242932548,3.0,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739242932729,3.73063,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1739242932932,3.0,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739242933251,3.73065,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739242934266,3.0,2680.8,2679.8,0.7526]
["bitfinex","ETHUSD",1739242934571,3.73087,2680.4,2679.8,4.48414]
["bitfinex","ETHUSD",1739242934771,3.73087,2680.4,2679.9,3.73142]
["bitfinex","ETHUSD",1739242935140,7.46175,2680.4,2679.8,4.48414]
["bitfinex","ETHUSD",1739242935666,3.73087,2680.4,2679.8,4.48414]
["bitfinex","ETHUSD",1739242935872,3.73087,2680.4,2679.8,8.21568]
["bitfinex","ETHUSD",1739242936171,3.73087,2680.4,2679.8,4.48414]
["bitfinex","ETHUSD",1739242936371,3.73087,2680.4,2679.8,8.21568]
["bitfinex","ETHUSD",1739242936559,3.73106,2680.2,2679.8,0.7526]
["bitfinex","ETHUSD",1739242936762,3.73087,2680.4,2679.8,4.48419]
["bitfinex","ETHUSD",1739242937157,3.73087,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739242937385,3.73068,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739242937568,3.73068,2680.5,2679.8,4.48419]
["bitfinex","ETHUSD",1739242937759,3.73068,2680.5,2679.9,3.73148]
["bitfinex","ETHUSD",1739242937962,3.7308,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739242938292,3.73068,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739242938435,3.73068,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1739242938641,3.73044,2680.7,2679.9,3.73136]
["bitfinex","ETHUSD",1739242938950,3.73044,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1739242939150,3.73044,2680.7,2680.0,0.7722]
["bitfinex","ETHUSD",1739242939347,3.73083,2680.4,2680.0,0.7722]
["bitfinex","ETHUSD",1739242939662,3.73099,2680.3,2680.0,0.7722]
["bitfinex","ETHUSD",1739242940172,3.7718,2680.9,2679.5,3.73944]
["bitfinex","ETHUSD",1739242940173,3.73109,2680.2,2679.5,3.73944]
["bitfinex","ETHUSD",1739242940379,3.73109,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739242940875,3.73122,2680.1,2679.6,4.50405]
["bitfinex","ETHUSD",1739242941072,3.73122,2680.1,2679.6,0.7722]
["bitfinex","ETHUSD",1739242941574,7.46255,2680.1,2679.6,4.50406]
["bitfinex","ETHUSD",1739242941743,3.7314,2680.0,2679.6,0.7722]
["bitfinex","ETHUSD",1739242942374,3.73149,2679.9,2679.6,0.7722]
["bitfinex","ETHUSD",1739242942575,0.7784,2680.3,2679.3,0.0075]
["bitfinex","ETHUSD",1739242942576,3.73165,2679.8,2679.3,0.7722]
["bitfinex","ETHUSD",1739242943152,3.73176,2679.7,2679.3,0.7722]
["bitfinex","ETHUSD",1739242943372,3.73165,2679.8,2679.3,0.7722]
["bitfinex","ETHUSD",1739242944299,3.73179,2679.7,2679.3,0.7722]
["bitfinex","ETHUSD",1739242944801,3.73197,2679.6,2679.3,0.7722]
["bitfinex","ETHUSD",1739242944955,3.73179,2679.7,2679.3,0.7722]
["bitfinex","ETHUSD",1739242945153,3.73154,2679.9,2679.3,0.7722]
["bitfinex","ETHUSD",1739242945846,3.73154,2679.9,2679.3,4.50438]
["bitfinex","ETHUSD",1739242946282,3.73126,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1739242946487,3.73094,2680.3,2679.9,0.7722]
["bitfinex","ETHUSD",1739242947604,3.73118,2680.2,2679.9,0.7722]
["bitfinex","ETHUSD",1739242948953,3.73094,2680.3,2679.9,0.7722]
["bitfinex","ETHUSD",1739242949193,3.7307,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739242949352,3.73041,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1739242949563,3.73041,2680.7,2680.2,0.7997]
["bitfinex","ETHUSD",1739242950751,3.73053,2680.6,2680.2,0.7997]
["bitfinex","ETHUSD",1739242951598,3.73041,2680.7,2680.2,0.7997]
["bitfinex","ETHUSD",1739242952201,7.46088,2680.7,2680.2,0.7997]
["bitfinex","ETHUSD",1739242952906,7.46087,2680.7,2680.2,0.7997]
["bitfinex","ETHUSD",1739242953483,7.46089,2680.7,2680.2,0.7997]
["bitfinex","ETHUSD",1739242953692,3.73041,2680.7,2680.2,0.7997]
["bitfinex","ETHUSD",1739242954404,3.0,2680.6,2679.8,0.7997]
["bitfinex","ETHUSD",1739242954706,7.46206,2680.3,2679.8,0.7997]
["bitfinex","ETHUSD",1739242954901,3.73102,2680.3,2679.8,0.7997]
["bitfinex","ETHUSD",1739242955607,3.73101,2680.3,2679.8,0.7997]
["bitfinex","ETHUSD",1739242956078,3.73101,2680.3,2679.8,4.5313]
["bitfinex","ETHUSD",1739242956608,3.73048,2680.7,2680.2,0.7997]
["bitfinex","ETHUSD",1739242956845,3.0,2680.5,2680.2,0.7997]
["bitfinex","ETHUSD",1739242957286,3.73078,2680.5,2680.2,0.7997]
["bitfinex","ETHUSD",1739242957609,7.46199,2680.3,2679.9,0.7997]
["bitfinex","ETHUSD",1739242957812,3.73121,2680.1,2679.9,0.7997]
["bitfinex","ETHUSD",1739242958485,7.46198,2680.3,2679.9,0.7997]
["bitfinex","ETHUSD",1739242959228,3.7515,2680.4,2679.9,0.7997]
["bitfinex","ETHUSD",1739242959526,3.73093,2680.3,2679.9,0.7997]
["bitfinex","ETHUSD",1739242960848,3.0,2680.4,2679.9,0.7997]
["bitfinex","ETHUSD",1739242961049,3.0,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739242961555,3.7515,2680.9,2679.9,0.7997]
["bitfinex","ETHUSD",1739242961853,3.73085,2680.4,2679.9,0.7997]
["bitfinex","ETHUSD",1739242962152,3.73059,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739242962513,7.46119,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1739242962763,3.73059,2680.6,2680.0,7.46259]
["bitfinex","ETHUSD",1739242963058,3.73059,2680.6,2680.1,4.53087]
["bitfinex","ETHUSD",1739242963554,3.73059,2680.6,2680.1,0.7997]
["bitfinex","ETHUSD",1739242964549,7.46119,2680.6,2680.1,0.7997]
["bitfinex","ETHUSD",1739242964749,3.73059,2680.6,2680.1,0.7997]
["bitfinex","ETHUSD",1739242964994,3.73059,2680.6,2680.1,4.5309]
["bitfinex","ETHUSD",1739242965384,3.73059,2680.6,2680.1,0.7997]
["bitfinex","ETHUSD",1739242965879,7.4612,2680.6,2680.1,0.7997]
["bitfinex","ETHUSD",1739242966284,3.73059,2680.6,2680.1,0.7997]
["bitfinex","ETHUSD",1739242966633,3.73059,2680.6,2680.1,4.53087]
["bitfinex","ETHUSD",1739242967381,3.73059,2680.6,2680.1,0.7997]
["bitfinex","ETHUSD",1739242968087,3.73074,2680.5,2680.1,0.7997]
["bitfinex","ETHUSD",1739242971411,3.73047,2680.7,2680.1,0.7997]
["bitfinex","ETHUSD",1739242971699,3.73064,2680.5,2680.1,0.7997]
["bitfinex","ETHUSD",1739242972614,3.73047,2680.7,2680.1,4.53087]
["bitfinex","ETHUSD",1739242972615,3.73058,2680.6,2680.1,4.53087]
["bitfinex","ETHUSD",1739242972904,7.46096,2680.7,2680.1,4.53078]
["bitfinex","ETHUSD",1739242974711,3.73056,2680.6,2680.1,4.53078]
["bitfinex","ETHUSD",1739242975393,3.73073,2680.5,2680.1,0.7997]
["bitfinex","ETHUSD",1739242975789,3.7305,2680.6,2680.1,0.7997]
["bitfinex","ETHUSD",1739242976275,6.73029,2680.8,2680.1,0.7997]
["bitfinex","ETHUSD",1739242976475,3.7306,2680.6,2680.1,4.5309]
["bitfinex","ETHUSD",1739242977799,3.61867432,2680.6,2680.1,4.5309]
["bitfinex","ETHUSD",1739242979614,6.73029,2680.8,2680.1,4.53083]
["bitfinex","ETHUSD",1739242979822,3.0,2680.8,2680.4,3.73066]
["bitfinex","ETHUSD",1739242980295,0.812,2681.2,2680.3,0.7973]
["bitfinex","ETHUSD",1739242980296,4.54174,2681.2,2680.6,4.52772]
["bitfinex","ETHUSD",1739242980619,0.812,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739242980763,7.54168,2681.2,2680.6,4.52772]
["bitfinex","ETHUSD",1739242981195,7.54168,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1739242981599,3.72932,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739242981895,3.72941,2681.4,2681.1,0.7973]
["bitfinex","ETHUSD",1739242982665,3.72959,2681.3,2681.1,0.7973]
["bitfinex","ETHUSD",1739242982870,3.72941,2681.4,2681.1,0.7973]
["bitfinex","ETHUSD",1739242983303,3.72961,2681.3,2681.1,0.7973]
["bitfinex","ETHUSD",1739242983471,6.72929,2681.5,2681.1,0.7973]
["bitfinex","ETHUSD",1739242983669,3.72941,2681.4,2681.1,0.7973]
["bitfinex","ETHUSD",1739242984503,6.72926,2681.5,2681.1,0.7973]
["bitfinex","ETHUSD",1739242985300,3.0,2681.5,2681.1,0.7973]
["bitfinex","ETHUSD",1739242985605,3.72942,2681.4,2681.1,0.7973]
["bitfinex","ETHUSD",1739242986107,3.72988,2681.1,2680.7,0.7973]
["bitfinex","ETHUSD",1739242986668,3.73022,2680.8,2680.7,0.7973]
["bitfinex","ETHUSD",1739242986874,3.73009,2680.9,2680.7,0.7973]
["bitfinex","ETHUSD",1739242987281,3.73022,2680.8,2680.7,0.7973]
["bitfinex","ETHUSD",1739242987487,3.72964,2681.3,2680.5,0.7973]
["bitfinex","ETHUSD",1739242987702,3.73049,2680.7,2680.5,0.7973]
["bitfinex","ETHUSD",1739242988093,3.73049,2680.7,2680.3,0.7973]
["bitfinex","ETHUSD",1739242988281,3.73047,2680.7,2679.9,3.73142]
["bitfinex","ETHUSD",1739242988486,3.73071,2680.5,2680.0,0.7973]
["bitfinex","ETHUSD",1739242988683,3.73079,2680.4,2680.0,0.7973]
["bitfinex","ETHUSD",1739242988888,3.73071,2680.5,2680.0,0.7973]
["bitfinex","ETHUSD",1739242989404,0.812,2680.4,2679.7,0.7973]
["bitfinex","ETHUSD",1739242989628,3.73117,2680.2,2679.7,0.7973]
["bitfinex","ETHUSD",1739242989837,3.73106,2680.2,2679.7,4.52904]
["bitfinex","ETHUSD",1739242989980,3.73098,2680.3,2679.7,4.52904]
["bitfinex","ETHUSD",1739242990919,4.54285,2680.4,2679.7,4.52904]
["bitfinex","ETHUSD",1739242991494,0.8272,2680.7,2680.2,0.7707]
["bitfinex","ETHUSD",1739242991700,4.55757,2680.7,2680.2,0.7707]
["bitfinex","ETHUSD",1739242992417,3.0,2680.7,2680.2,0.7707]
["bitfinex","ETHUSD",1739242992719,3.73037,2680.7,2680.2,0.7707]
["bitfinex","ETHUSD",1739242992917,3.73031,2680.8,2680.2,0.7707]
["bitfinex","ETHUSD",1739242993117,3.73031,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739242993304,4.5573,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1739242993504,3.73004,2681.0,2680.3,3.73092]
["bitfinex","ETHUSD",1739242993710,7.46011,2681.0,2680.3,3.73084]
["bitfinex","ETHUSD",1739242994117,3.73009,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1739242994522,3.72982,2681.1,2680.2,0.7707]
["bitfinex","ETHUSD",1739242994686,3.72982,2681.1,2680.6,0.8033]
["bitfinex","ETHUSD",1739242995027,3.73003,2681.0,2680.6,0.8033]
["bitfinex","ETHUSD",1739242995388,0.7951,2681.3,2680.2,0.8033]
["bitfinex","ETHUSD",1739242995584,3.73047,2680.7,2680.2,0.8033]
["bitfinex","ETHUSD",1739242996530,3.73047,2680.7,2680.2,4.53434]
["bitfinex","ETHUSD",1739242997588,3.73046,2680.7,2680.2,0.8033]
["bitfinex","ETHUSD",1739242997794,7.46092,2680.7,2680.2,0.8033]
["bitfinex","ETHUSD",1739242998023,3.73046,2680.7,2680.2,0.8033]
["bitfinex","ETHUSD",1739242998526,3.73066,2680.5,2680.2,0.8033]
["bitfinex","ETHUSD",1739242998841,3.73054,2680.6,2680.2,0.8033]
["bitfinex","ETHUSD",1739242999202,3.73134,2680.0,2679.6,0.8033]
["bitfinex","ETHUSD",1739242999404,3.73126,2680.1,2679.6,0.8033]
["bitfinex","ETHUSD",1739243000233,3.73143,2680.0,2679.6,0.8033]
["bitfinex","ETHUSD",1739243002298,3.73157,2679.9,2679.6,0.8033]
["bitfinex","ETHUSD",1739243002799,3.73115,2680.2,2679.6,0.8033]
["bitfinex","ETHUSD",1739243003003,3.73148,2679.9,2679.6,0.8033]
["bitfinex","ETHUSD",1739243004109,7.46306,2679.9,2679.6,0.8033]
["bitfinex","ETHUSD",1739243004440,3.73176,2679.7,2679.2,0.8033]
["bitfinex","ETHUSD",1739243004739,3.73176,2679.7,2679.2,4.53566]
["bitfinex","ETHUSD",1739243004935,3.73176,2679.7,2679.2,0.8033]
["bitfinex","ETHUSD",1739243005141,3.7319,2679.6,2679.2,0.8033]
["bitfinex","ETHUSD",1739243005440,3.73176,2679.7,2679.2,0.8033]
["bitfinex","ETHUSD",1739243005634,7.46363,2679.7,2679.2,0.8033]
["bitfinex","ETHUSD",1739243005937,3.73176,2679.7,2679.2,0.8033]
["bitfinex","ETHUSD",1739243006142,7.46362,2679.7,2679.2,0.8033]
["bitfinex","ETHUSD",1739243006538,3.73176,2679.7,2679.2,0.8033]
["bitfinex","ETHUSD",1739243006731,3.73176,2679.7,2679.2,4.53567]
["bitfinex","ETHUSD",1739243006927,3.73176,2679.7,2679.2,4.53563]
["bitfinex","ETHUSD",1739243007742,3.73176,2679.7,2679.2,0.8033]
["bitfinex","ETHUSD",1739243007743,7.46362,2679.7,2679.2,0.8033]
["bitfinex","ETHUSD",1739243008546,3.73176,2679.7,2679.2,0.8033]
["bitfinex","ETHUSD",1739243009055,3.73176,2679.7,2679.2,4.53564]
["bitfinex","ETHUSD",1739243009357,3.0,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739243009537,3.7312,2680.1,2679.6,0.7924]
["bitfinex","ETHUSD",1739243010558,3.73151,2679.9,2679.6,0.7924]
["bitfinex","ETHUSD",1739243013265,3.0,2680.0,2679.6,0.7924]
["bitfinex","ETHUSD",1739243014961,3.0,2680.0,2679.6,4.52429]
["bitfinex","ETHUSD",1739243016367,3.73102,2680.3,2679.7,0.0075]
["bitfinex","ETHUSD",1739243016665,8.23442,2680.7,2680.2,0.8284]
["bitfinex","ETHUSD",1739243016839,8.23442,2680.7,2680.2,4.55938]
["bitfinex","ETHUSD",1739243016840,3.73037,2680.7,2680.2,4.55938]
["bitfinex","ETHUSD",1739243017256,3.0,2680.6,2680.2,4.55938]
["bitfinex","ETHUSD",1739243017432,3.0,2680.7,2680.2,4.55936]
["bitfinex","ETHUSD",1739243017634,3.0,2680.7,2680.2,8.29033]
["bitfinex","ETHUSD",1739243017833,3.0,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739243018435,0.7736,2681.3,2680.4,0.8284]
["bitfinex","ETHUSD",1739243018742,3.72956,2681.3,2680.9,0.8284]
["bitfinex","ETHUSD",1739243019533,3.0,2681.2,2680.9,0.8284]
["bitfinex","ETHUSD",1739243019769,6.72979,2681.2,2680.9,0.8284]
["bitfinex","ETHUSD",1739243020131,3.0,2681.2,2680.9,0.8284]
["bitfinex","ETHUSD",1739243021071,0.7736,2681.6,2680.9,0.8284]
["bitfinex","ETHUSD",1739243021269,3.72995,2681.0,2680.9,0.8284]
["bitfinex","ETHUSD",1739243021870,3.72995,2681.0,2680.4,7.46142]
["bitfinex","ETHUSD",1739243021871,3.72995,2681.0,2680.6,0.8284]
["bitfinex","ETHUSD",1739243022476,3.72982,2681.1,2680.6,0.8284]
["bitfinex","ETHUSD",1739243022772,3.72968,2681.2,2680.6,4.5589]
["bitfinex","ETHUSD",1739243023068,3.72996,2681.0,2680.6,0.8284]
["bitfinex","ETHUSD",1739243027072,3.0,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1739243027373,3.0,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739243027752,5.51051014,2681.9,2681.0,0.8023]
["bitfinex","ETHUSD",1739243028075,3.72948,2681.4,2681.0,0.8023]
["bitfinex","ETHUSD",1739243028250,0.7749,2681.7,2681.0,0.8023]
["bitfinex","ETHUSD",1739243028575,3.0,2681.4,2681.0,4.53224]
["bitfinex","ETHUSD",1739243029546,3.72908,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1739243029851,7.45811,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1739243030049,3.0,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739243030252,3.0,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1739243030456,3.0,2681.6,2681.2,7.45912]
["bitfinex","ETHUSD",1739243030640,3.0,2681.6,2681.3,3.72949]
["bitfinex","ETHUSD",1739243031882,3.0,2681.6,2681.4,0.8023]
["bitfinex","ETHUSD",1739243032853,3.0,2681.6,2681.4,4.5316]
["bitfinex","ETHUSD",1739243033042,3.0,2681.6,2681.4,0.8023]
["bitfinex","ETHUSD",1739243036069,3.72938,2681.5,2681.1,0.8023]
["bitfinex","ETHUSD",1739243036283,3.0,2681.6,2680.8,0.8023]
["bitfinex","ETHUSD",1739243036579,3.72971,2681.2,2680.8,0.8023]
["bitfinex","ETHUSD",1739243036778,0.7749,2681.7,2680.8,0.8023]
["bitfinex","ETHUSD",1739243036967,3.73002,2681.0,2680.8,0.8023]
["bitfinex","ETHUSD",1739243037278,4.50466,2681.2,2680.6,0.8023]
["bitfinex","ETHUSD",1739243037479,3.73003,2681.0,2680.6,0.8023]
["bitfinex","ETHUSD",1739243037684,3.73049,2680.7,2680.2,0.8023]
["bitfinex","ETHUSD",1739243037985,0.7986,2680.7,2680.2,0.8023]
["bitfinex","ETHUSD",1739243038353,3.73092,2680.3,2679.8,0.8321]
["bitfinex","ETHUSD",1739243038771,3.73092,2680.3,2679.8,4.56371]
["bitfinex","ETHUSD",1739243038971,3.73092,2680.3,2679.8,0.8321]
["bitfinex","ETHUSD",1739243040250,3.73071,2680.5,2679.8,4.56369]
["bitfinex","ETHUSD",1739243040449,3.73071,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1739243040654,3.73071,2680.5,2679.8,0.8321]
["bitfinex","ETHUSD",1739243041061,3.73094,2680.3,2679.8,0.8321]
["bitfinex","ETHUSD",1739243041887,3.73094,2680.3,2679.8,4.56369]
["bitfinex","ETHUSD",1739243042385,7.46145,2680.5,2679.8,4.56369]
["bitfinex","ETHUSD",1739243042986,3.0,2680.6,2679.9,3.73148]
["bitfinex","ETHUSD",1739243043152,3.0,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739243043887,6.73037,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739243044990,3.73037,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739243045185,3.73037,2680.7,2680.0,4.56337]
["bitfinex","ETHUSD",1739243045391,3.73037,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1739243046663,3.73051,2680.6,2680.0,4.56331]
["bitfinex","ETHUSD",1739243046859,3.73051,2680.6,2680.0,8.29456]
["bitfinex","ETHUSD",1739243047073,3.73037,2680.7,2680.1,3.73114]
["bitfinex","ETHUSD",1739243047977,3.73015,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1739243048288,3.7986,2681.0,2680.3,3.73086]
["bitfinex","ETHUSD",1739243048497,6.72999,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739243049161,3.0,2681.0,2680.4,0.8321]
["bitfinex","ETHUSD",1739243049361,3.73016,2680.9,2680.4,0.8321]
["bitfinex","ETHUSD",1739243050396,3.73031,2680.8,2680.4,0.8321]
["bitfinex","ETHUSD",1739243050573,3.73016,2680.9,2680.4,0.8321]
["bitfinex","ETHUSD",1739243052897,0.7986,2681.2,2680.1,0.8321]
["bitfinex","ETHUSD",1739243053062,3.73121,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739243053400,3.73136,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739243053774,3.73148,2679.9,2679.4,0.7849]
["bitfinex","ETHUSD",1739243054297,0.8156,2680.0,2679.4,4.51704]
["bitfinex","ETHUSD",1739243054298,3.73139,2680.0,2679.4,4.51704]
["bitfinex","ETHUSD",1739243054466,3.73124,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1739243054666,3.0,2680.2,2679.5,3.73201]
["bitfinex","ETHUSD",1739243054866,3.0,2680.2,2679.4,0.7849]
["bitfinex","ETHUSD",1739243054867,6.7311,2680.2,2679.4,0.7849]
["bitfinex","ETHUSD",1739243055180,3.73137,2680.0,2679.4,4.51697]
["bitfinex","ETHUSD",1739243055800,3.73137,2680.0,2679.0,3.7402]
["bitfinex","ETHUSD",1739243055801,3.73191,2679.6,2679.1,0.7849]
["bitfinex","ETHUSD",1739243056384,3.73219,2679.4,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243056566,3.73234,2679.3,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243056768,3.73232,2679.3,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243057119,0.8156,2679.8,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243057320,3.73257,2679.2,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243057783,4.54794,2679.3,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243057968,3.73219,2679.4,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243058399,3.73234,2679.3,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243058933,3.0,2679.4,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243059217,3.0,2679.5,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243059397,6.73204,2679.5,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243059710,4.54754,2679.6,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243060020,6.73164,2679.8,2679.0,7.01576939]
["bitfinex","ETHUSD",1739243060303,6.73164,2679.8,2679.2,3.73233]
["bitfinex","ETHUSD",1739243060794,3.8156,2679.9,2679.3,3.73228]
["bitfinex","ETHUSD",1739243060976,4.54688,2680.1,2679.5,4.51692]
["bitfinex","ETHUSD",1739243061326,3.0,2679.9,2679.5,0.7849]
["bitfinex","ETHUSD",1739243061599,3.0,2679.9,2679.3,0.7849]
["bitfinex","ETHUSD",1739243061600,3.73166,2679.8,2679.3,0.7849]
["bitfinex","ETHUSD",1739243062166,3.73166,2679.8,2679.3,4.51719]
["bitfinex","ETHUSD",1739243062470,6.7315,2679.9,2679.3,4.51719]
["bitfinex","ETHUSD",1739243062671,3.0,2679.9,2679.3,0.7849]
["bitfinex","ETHUSD",1739243062899,3.73166,2679.8,2679.3,0.7849]
["bitfinex","ETHUSD",1739243064570,3.73166,2679.8,2679.3,4.51721]
["bitfinex","ETHUSD",1739243065870,3.0,2679.9,2679.3,4.51713]
["bitfinex","ETHUSD",1739243066071,3.0,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739243066595,3.0,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739243067589,3.0,2679.9,2679.3,8.24931]
["bitfinex","ETHUSD",1739243067769,3.0,2679.9,2679.3,4.51708]
["bitfinex","ETHUSD",1739243067967,3.73164,2679.8,2679.3,4.51708]
["bitfinex","ETHUSD",1739243068203,3.0,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739243068805,3.0,2679.9,2679.3,4.51708]
["bitfinex","ETHUSD",1739243069002,3.73193,2679.6,2679.3,0.7849]
["bitfinex","ETHUSD",1739243069312,7.46341,2679.8,2679.3,0.7849]
["bitfinex","ETHUSD",1739243069481,3.73166,2679.8,2679.3,0.7849]
["bitfinex","ETHUSD",1739243069984,3.0,2679.9,2679.3,0.7849]
["bitfinex","ETHUSD",1739243070183,3.73184,2679.7,2679.3,0.7849]
["bitfinex","ETHUSD",1739243070584,7.46333,2679.8,2679.3,0.7849]
["bitfinex","ETHUSD",1739243070791,3.73162,2679.8,2679.3,0.7849]
["bitfinex","ETHUSD",1739243071012,3.0,2679.9,2679.0,0.7611]
["bitfinex","ETHUSD",1739243071184,3.73213,2679.5,2679.0,0.7611]
["bitfinex","ETHUSD",1739243071381,3.73213,2679.5,2679.0,4.49381]
["bitfinex","ETHUSD",1739243071581,0.7513,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1739243072273,0.7513,2680.0,2679.1,3.73259]
["bitfinex","ETHUSD",1739243072274,3.7317,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1739243072603,7.46391,2679.6,2679.0,0.7611]
["bitfinex","ETHUSD",1739243072911,3.73191,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739243073110,3.73191,2679.6,2679.0,0.7611]
["bitfinex","ETHUSD",1739243073312,3.73191,2679.6,2679.0,4.49374]
["bitfinex","ETHUSD",1739243073613,0.7513,2680.0,2679.0,0.7611]
["bitfinex","ETHUSD",1739243073789,3.73191,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739243074771,6.73151,2679.9,2679.4,0.7611]
["bitfinex","ETHUSD",1739243074997,0.7513,2680.0,2679.4,0.7611]
["bitfinex","ETHUSD",1739243075215,0.7513,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739243075680,3.0,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739243076717,3.73136,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739243077018,3.73124,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1739243077825,3.73124,2680.1,2679.5,7.46391]
["bitfinex","ETHUSD",1739243078113,0.7513,2680.3,2679.4,0.7611]
["bitfinex","ETHUSD",1739243078315,3.73155,2679.9,2679.4,4.4932]
["bitfinex","ETHUSD",1739243079617,3.73163,2679.8,2679.4,0.7611]
["bitfinex","ETHUSD",1739243079915,3.73185,2679.7,2679.4,0.7611]
["bitfinex","ETHUSD",1739243080419,3.73184,2679.7,2679.4,0.7611]
["bitfinex","ETHUSD",1739243080781,3.73155,2679.9,2679.4,0.7611]
["bitfinex","ETHUSD",1739243081017,3.73164,2679.8,2679.4,0.7611]
["bitfinex","ETHUSD",1739243081323,3.73155,2679.9,2679.4,0.7611]
["bitfinex","ETHUSD",1739243081527,3.73178,2679.7,2679.4,0.7611]
["bitfinex","ETHUSD",1739243082424,7.46314,2679.9,2679.4,0.7611]
["bitfinex","ETHUSD",1739243082592,3.73155,2679.9,2679.4,0.7611]
["bitfinex","ETHUSD",1739243083087,7.46316,2679.9,2679.4,0.7611]
["bitfinex","ETHUSD",1739243083531,3.73165,2679.8,2679.4,0.7611]
["bitfinex","ETHUSD",1739243083695,3.73155,2679.9,2679.4,0.7611]
["bitfinex","ETHUSD",1739243084036,3.73179,2679.7,2679.4,0.7611]
["bitfinex","ETHUSD",1739243084938,3.73155,2679.9,2679.4,0.7611]
["bitfinex","ETHUSD",1739243085246,3.0,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739243085737,6.73124,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739243086929,3.0,2680.1,2679.4,4.49322]
["bitfinex","ETHUSD",1739243087125,3.73137,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739243091243,0.7513,2680.3,2679.6,4.51181]
["bitfinex","ETHUSD",1739243091447,3.73121,2680.1,2679.6,4.51181]
["bitfinex","ETHUSD",1739243091945,3.73088,2680.4,2679.7,3.73169]
["bitfinex","ETHUSD",1739243092106,1.23227963,2681.2,2680.0,3.73126]
["bitfinex","ETHUSD",1739243092107,3.7306,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739243092307,3.0,2680.5,2680.1,0.78]
["bitfinex","ETHUSD",1739243092506,3.73066,2680.5,2680.1,0.78]
["bitfinex","ETHUSD",1739243093747,3.73101,2680.3,2679.8,0.78]
["bitfinex","ETHUSD",1739243093943,3.0,2680.2,2679.8,0.78]
["bitfinex","ETHUSD",1739243094123,3.73157,2679.9,2679.6,0.78]
["bitfinex","ETHUSD",1739243094326,7.46316,2679.9,2679.6,0.78]
["bitfinex","ETHUSD",1739243094527,3.73157,2679.9,2679.6,0.78]
["bitfinex","ETHUSD",1739243095749,3.73124,2680.1,2679.6,4.51189]
["bitfinex","ETHUSD",1739243096622,3.73098,2680.3,2679.7,0.78]
["bitfinex","ETHUSD",1739243096827,3.0,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1739243097334,3.0,2680.2,2679.7,4.5117]
["bitfinex","ETHUSD",1739243097530,3.0,2680.2,2679.7,0.78]
["bitfinex","ETHUSD",1739243097766,3.0,2680.2,2679.7,4.51165]
["bitfinex","ETHUSD",1739243098446,3.73099,2680.3,2679.7,3.73165]
["bitfinex","ETHUSD",1739243098447,3.0,2680.3,2679.7,3.73165]
["bitfinex","ETHUSD",1739243098615,3.73073,2680.5,2679.9,3.73135]
["bitfinex","ETHUSD",1739243098807,3.73073,2680.5,2680.0,0.78]
["bitfinex","ETHUSD",1739243099242,3.0,2680.4,2680.0,4.51125]
["bitfinex","ETHUSD",1739243099543,3.73043,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739243099750,3.73043,2680.7,2680.3,0.78]
["bitfinex","ETHUSD",1739243100050,3.0,2680.6,2680.3,0.78]
["bitfinex","ETHUSD",1739243100636,3.72998,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1739243100945,3.0,2680.8,2680.3,4.51081]
["bitfinex","ETHUSD",1739243102237,3.0,2680.8,2680.3,0.78]
["bitfinex","ETHUSD",1739243102441,6.73023,2680.8,2680.3,0.78]
["bitfinex","ETHUSD",1739243102634,6.73023,2680.8,2680.3,4.51089]
["bitfinex","ETHUSD",1739243103153,3.0,2680.8,2680.3,4.51089]
["bitfinex","ETHUSD",1739243103723,3.0,2680.8,2680.3,0.78]
["bitfinex","ETHUSD",1739243103928,3.0,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1739243104124,3.72986,2681.1,2680.5,4.56297]
["bitfinex","ETHUSD",1739243104954,3.0,2681.0,2680.5,0.8324]
["bitfinex","ETHUSD",1739243105135,3.73041,2680.7,2680.5,0.8324]
["bitfinex","ETHUSD",1739243105340,3.73009,2680.9,2680.5,0.8324]
["bitfinex","ETHUSD",1739243105540,7.46026,2680.9,2680.5,0.8324]
["bitfinex","ETHUSD",1739243105716,3.73039,2680.7,2680.2,0.8324]
["bitfinex","ETHUSD",1739243106271,4.56337,2680.9,2680.2,0.8324]
["bitfinex","ETHUSD",1739243106272,0.8332,2680.9,2680.2,0.8324]
["bitfinex","ETHUSD",1739243106421,3.73039,2680.7,2680.2,4.56337]
["bitfinex","ETHUSD",1739243108157,3.73039,2680.7,2680.2,0.8324]
["bitfinex","ETHUSD",1739243108468,3.73075,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1739243108641,3.73075,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739243108821,3.73045,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1739243109015,3.73045,2680.7,2680.0,3.73126]
["bitfinex","ETHUSD",1739243109016,3.73045,2680.7,2680.3,0.8324]
["bitfinex","ETHUSD",1739243109433,4.56338,2680.9,2680.3,0.8324]
["bitfinex","ETHUSD",1739243109434,3.73011,2680.9,2680.3,0.8324]
["bitfinex","ETHUSD",1739243109633,3.73011,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739243110153,3.73037,2680.7,2680.3,0.8324]
["bitfinex","ETHUSD",1739243110373,3.7303,2680.8,2680.3,0.8324]
["bitfinex","ETHUSD",1739243110874,3.7303,2680.8,2680.3,4.56326]
["bitfinex","ETHUSD",1739243111945,3.73038,2680.7,2680.3,0.8324]
["bitfinex","ETHUSD",1739243112146,3.73058,2680.6,2680.1,0.8248]
["bitfinex","ETHUSD",1739243112677,3.73127,2680.1,2679.6,4.5129]
["bitfinex","ETHUSD",1739243112866,3.73138,2680.0,2679.6,0.7811]
["bitfinex","ETHUSD",1739243113062,4.48576,2680.2,2679.6,4.51299]
["bitfinex","ETHUSD",1739243113268,3.73116,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1739243114283,4.48547,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1739243114445,3.73101,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1739243114780,4.48547,2680.4,2679.8,7.46312]
["bitfinex","ETHUSD",1739243114954,3.73087,2680.4,2679.9,4.5125]
["bitfinex","ETHUSD",1739243115517,3.73105,2680.3,2679.9,0.7811]
["bitfinex","ETHUSD",1739243116002,3.7312,2680.1,2679.7,0.7811]
["bitfinex","ETHUSD",1739243116494,3.73108,2680.2,2679.7,4.51284]
["bitfinex","ETHUSD",1739243116701,3.73123,2680.1,2679.7,0.7811]
["bitfinex","ETHUSD",1739243117100,3.73111,2680.2,2679.7,4.51284]
["bitfinex","ETHUSD",1739243117566,4.48565,2680.3,2679.7,4.51284]
["bitfinex","ETHUSD",1739243117905,4.48565,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1739243118098,3.73069,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1739243118285,3.7308,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739243118487,3.7308,2680.4,2680.0,0.7811]
["bitfinex","ETHUSD",1739243119671,3.73093,2680.3,2680.0,0.7811]
["bitfinex","ETHUSD",1739243120283,3.73107,2680.2,2680.0,0.7811]
["bitfinex","ETHUSD",1739243120990,3.73074,2680.5,2680.0,0.7811]
["bitfinex","ETHUSD",1739243121201,3.73091,2680.4,2680.0,0.7811]
["bitfinex","ETHUSD",1739243122097,3.73099,2680.3,2680.0,0.7811]
["bitfinex","ETHUSD",1739243123203,3.73091,2680.4,2680.0,0.7811]
["bitfinex","ETHUSD",1739243123698,6.73057,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739243123898,0.7546,2680.7,2680.2,0.7811]
["bitfinex","ETHUSD",1739243123899,3.73045,2680.7,2680.2,0.7811]
["bitfinex","ETHUSD",1739243124104,3.73016,2680.9,2680.2,0.7811]
["bitfinex","ETHUSD",1739243124280,3.73023,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1739243124673,3.73037,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1739243124874,3.73037,2680.7,2680.2,0.7811]
["bitfinex","ETHUSD",1739243125074,7.46084,2680.7,2680.3,0.7811]
["bitfinex","ETHUSD",1739243125274,3.73037,2680.7,2680.3,0.7811]
["bitfinex","ETHUSD",1739243125504,3.73065,2680.5,2680.3,0.7811]
["bitfinex","ETHUSD",1739243126108,3.731,2680.3,2679.9,0.7811]
["bitfinex","ETHUSD",1739243128759,3.7546,2680.5,2680.0,0.03731305]
["bitfinex","ETHUSD",1739243129036,3.73031,2680.8,2680.3,0.7945]
["bitfinex","ETHUSD",1739243129242,3.73037,2680.7,2680.3,0.7945]
["bitfinex","ETHUSD",1739243129613,3.73031,2680.8,2680.3,0.7945]
["bitfinex","ETHUSD",1739243129819,3.73025,2680.8,2680.3,4.52541]
["bitfinex","ETHUSD",1739243130015,3.7299,2681.1,2680.4,3.7307]
["bitfinex","ETHUSD",1739243130243,3.73017,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739243131715,3.73017,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739243131915,3.72989,2681.1,2680.4,3.73078]
["bitfinex","ETHUSD",1739243132120,3.0,2681.0,2680.5,4.52502]
["bitfinex","ETHUSD",1739243132327,3.10273648,2681.0,2680.5,4.52502]
["bitfinex","ETHUSD",1739243132628,0.10273648,2681.0,2680.8,3.73016]
["bitfinex","ETHUSD",1739243132830,0.10273648,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739243133140,0.09754464,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1739243133439,3.72954,2681.3,2680.8,0.7945]
["bitfinex","ETHUSD",1739243133643,0.09754464,2681.0,2680.8,0.7945]
["bitfinex","ETHUSD",1739243133938,0.09748946,2680.9,2680.8,0.7945]
["bitfinex","ETHUSD",1739243134165,7.45916,2681.3,2680.8,0.7945]
["bitfinex","ETHUSD",1739243134341,0.09748946,2680.9,2680.8,0.7945]
["bitfinex","ETHUSD",1739243134541,3.72954,2681.3,2680.8,0.7945]
["bitfinex","ETHUSD",1739243134733,0.09748946,2680.9,2680.8,4.52472]
["bitfinex","ETHUSD",1739243134933,6.72945,2681.4,2680.8,4.52472]
["bitfinex","ETHUSD",1739243135135,0.09759832,2680.9,2680.8,4.52472]
["bitfinex","ETHUSD",1739243135441,6.72945,2681.4,2680.8,4.52472]
["bitfinex","ETHUSD",1739243135617,0.09759832,2680.9,2680.8,4.52472]
["bitfinex","ETHUSD",1739243135822,6.72945,2681.4,2680.8,4.52472]
["bitfinex","ETHUSD",1739243136044,0.09759832,2680.9,2680.8,4.52472]
["bitfinex","ETHUSD",1739243136340,0.09759832,2680.9,2680.8,0.7945]
["bitfinex","ETHUSD",1739243136507,3.72961,2681.3,2680.8,0.7945]
["bitfinex","ETHUSD",1739243136711,0.09763132,2680.9,2680.8,0.7945]
["bitfinex","ETHUSD",1739243137012,3.72961,2681.3,2680.8,0.7945]
["bitfinex","ETHUSD",1739243137341,3.72972,2681.2,2680.8,0.7945]
["bitfinex","ETHUSD",1739243137542,3.7299,2681.1,2680.8,0.7945]
["bitfinex","ETHUSD",1739243137747,3.82764168,2681.1,2680.8,0.7945]
["bitfinex","ETHUSD",1739243139147,0.09774168,2681.1,2680.8,0.7945]
["bitfinex","ETHUSD",1739243139912,0.09774168,2681.1,2680.9,3.72995]
["bitfinex","ETHUSD",1739243140142,7.45872,2681.5,2680.9,3.72995]
["bitfinex","ETHUSD",1739243140342,0.0976865,2681.0,2680.9,4.52445]
["bitfinex","ETHUSD",1739243140584,7.45868,2681.5,2680.9,4.52445]
["bitfinex","ETHUSD",1739243140771,0.09780857,2681.0,2680.9,4.52445]
["bitfinex","ETHUSD",1739243140968,3.72934,2681.5,2681.0,3.7299]
["bitfinex","ETHUSD",1739243141172,3.72947,2681.4,2680.9,0.7945]
["bitfinex","ETHUSD",1739243141490,3.72947,2681.4,2680.9,4.52458]
["bitfinex","ETHUSD",1739243141683,0.09799718,2681.3,2680.9,4.52458]
["bitfinex","ETHUSD",1739243142787,0.09799718,2681.3,2680.9,0.7945]
["bitfinex","ETHUSD",1739243142984,3.0,2681.6,2681.1,0.7945]
["bitfinex","ETHUSD",1739243143155,3.0,2681.6,2681.2,3.72964]
["bitfinex","ETHUSD",1739243143350,7.45835,2681.6,2681.1,0.7945]
["bitfinex","ETHUSD",1739243143562,3.72914,2681.6,2681.1,0.7945]
["bitfinex","ETHUSD",1739243143764,3.72914,2681.6,2681.1,4.52427]
["bitfinex","ETHUSD",1739243144083,3.72914,2681.6,2681.1,0.7945]
["bitfinex","ETHUSD",1739243144299,3.72926,2681.5,2681.1,0.7945]
["bitfinex","ETHUSD",1739243144702,7.45862,2681.5,2681.1,0.7945]
["bitfinex","ETHUSD",1739243144866,3.72926,2681.5,2681.1,0.7945]
["bitfinex","ETHUSD",1739243145067,7.45862,2681.5,2681.1,0.7945]
["bitfinex","ETHUSD",1739243145468,7.45861,2681.5,2681.1,0.7945]
["bitfinex","ETHUSD",1739243145681,3.72947,2681.4,2680.9,0.7945]
["bitfinex","ETHUSD",1739243146605,3.72926,2681.5,2680.9,0.7945]
["bitfinex","ETHUSD",1739243146800,6.72912,2681.6,2681.0,3.72983]
["bitfinex","ETHUSD",1739243147000,3.0,2681.6,2681.0,3.72983]
["bitfinex","ETHUSD",1739243147205,3.0,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739243147925,6.72913,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1739243148104,6.72913,2681.6,2681.0,3.72983]
["bitfinex","ETHUSD",1739243148267,3.72934,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1739243148465,3.7294,2681.4,2681.0,3.72983]
["bitfinex","ETHUSD",1739243148731,7.50721,2681.8,2681.0,3.72983]
["bitfinex","ETHUSD",1739243148890,3.72918,2681.6,2681.0,3.72983]
["bitfinex","ETHUSD",1739243149230,3.72927,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1739243149377,3.0,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739243149577,3.0,2681.6,2681.2,4.52414]
["bitfinex","ETHUSD",1739243149882,3.0,2681.6,2681.2,0.7945]
["bitfinex","ETHUSD",1739243150094,6.72912,2681.6,2681.2,0.7945]
["bitfinex","ETHUSD",1739243152095,4.50723,2681.8,2681.2,0.7945]
["bitfinex","ETHUSD",1739243152603,3.0,2681.6,2681.2,4.52413]
["bitfinex","ETHUSD",1739243152977,0.7783,2681.8,2681.3,3.72948]
["bitfinex","ETHUSD",1739243153177,3.0,2681.7,2681.3,3.72948]
["bitfinex","ETHUSD",1739243153480,3.0,2681.7,2681.2,4.52407]
["bitfinex","ETHUSD",1739243153989,3.0,2681.7,2681.2,8.25366]
["bitfinex","ETHUSD",1739243154190,3.0,2681.7,2681.2,4.52407]
["bitfinex","ETHUSD",1739243154384,0.7783,2682.0,2681.3,3.72953]
["bitfinex","ETHUSD",1739243154587,3.72813,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1739243154911,3.72814,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739243155205,3.72814,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739243155206,4.5062,2682.5,2681.9,0.7945]
["bitfinex","ETHUSD",1739243155594,4.5062,2682.5,2681.9,4.52311]
["bitfinex","ETHUSD",1739243155794,3.7279,2682.5,2681.9,4.52308]
["bitfinex","ETHUSD",1739243155995,3.7279,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739243156174,7.45585,2682.5,2681.9,4.52308]
["bitfinex","ETHUSD",1739243156716,0.09118222,2682.4,2681.9,4.52308]
["bitfinex","ETHUSD",1739243157007,0.09118222,2682.4,2682.3,4.52264]
["bitfinex","ETHUSD",1739243157377,3.3854382,2683.0,2682.3,0.7945]
["bitfinex","ETHUSD",1739243157378,3.0,2682.9,2682.3,0.7945]
["bitfinex","ETHUSD",1739243157578,3.72766,2682.7,2682.3,0.7945]
["bitfinex","ETHUSD",1739243157912,3.81276801,2682.6,2682.3,0.7945]
["bitfinex","ETHUSD",1739243158107,3.72796,2682.5,2682.0,0.7945]
["bitfinex","ETHUSD",1739243158284,0.0849178,2682.4,2682.0,0.7945]
["bitfinex","ETHUSD",1739243158608,3.72823,2682.3,2681.6,3.72911]
["bitfinex","ETHUSD",1739243158910,0.08480757,2682.2,2681.7,0.8264]
["bitfinex","ETHUSD",1739243159108,3.72842,2682.1,2681.7,0.8264]
["bitfinex","ETHUSD",1739243159328,0.08482632,2682.0,2681.7,0.8264]
["bitfinex","ETHUSD",1739243159526,3.81346632,2682.0,2681.4,4.55642]
["bitfinex","ETHUSD",1739243159732,3.81346632,2682.0,2681.4,0.8271]
["bitfinex","ETHUSD",1739243160237,3.81346632,2682.0,2681.2,2.49063939]
["bitfinex","ETHUSD",1739243160238,4.54095,2681.8,2681.2,4.55674]
["bitfinex","ETHUSD",1739243160597,0.08457825,2681.7,2681.2,4.55674]
["bitfinex","ETHUSD",1739243161000,0.08457825,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1739243161400,4.54103,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739243161602,0.08452311,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739243161941,4.54103,2681.8,2681.2,0.8271]
["bitfinex","ETHUSD",1739243161942,0.08446796,2681.5,2681.2,0.8271]
["bitfinex","ETHUSD",1739243162113,3.72935,2681.5,2680.9,4.5571]
["bitfinex","ETHUSD",1739243162295,3.81348963,2681.4,2680.9,0.8271]
["bitfinex","ETHUSD",1739243162837,4.62558963,2681.4,2680.9,0.8271]
["bitfinex","ETHUSD",1739243163035,0.89617963,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739243163204,0.89617963,2681.4,2680.9,4.55708]
["bitfinex","ETHUSD",1739243163902,4.62558963,2681.4,2680.9,0.8271]
["bitfinex","ETHUSD",1739243164534,3.72959,2681.3,2680.7,4.5574]
["bitfinex","ETHUSD",1739243164696,0.0839693,2681.2,2680.7,4.5574]
["bitfinex","ETHUSD",1739243164896,0.0839693,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739243165128,4.54151,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1739243165333,0.0837465,2681.3,2680.8,7.46033]
["bitfinex","ETHUSD",1739243165532,0.8121,2681.2,2680.4,0.8271]
["bitfinex","ETHUSD",1739243165835,3.73045,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739243166011,0.8121,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1739243166213,0.08323901,2680.6,2680.1,0.8271]
["bitfinex","ETHUSD",1739243166414,3.73061,2680.6,2679.9,4.55849]
["bitfinex","ETHUSD",1739243166617,3.73062,2680.6,2679.9,4.55849]
["bitfinex","ETHUSD",1739243166823,0.0831838,2680.5,2679.9,4.55849]
["bitfinex","ETHUSD",1739243167229,0.0831838,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739243167534,0.0831838,2680.5,2679.9,0.8271]
["bitfinex","ETHUSD",1739243167699,3.8121,2680.8,2680.2,3.73094]
["bitfinex","ETHUSD",1739243167905,0.08306246,2680.7,2680.2,3.73094]
["bitfinex","ETHUSD",1739243169037,0.08306246,2680.7,2680.0,6.22197939]
["bitfinex","ETHUSD",1739243169249,3.73051,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1739243169653,0.8121,2680.4,2679.9,0.8271]
["bitfinex","ETHUSD",1739243169809,3.73102,2680.3,2679.7,0.8271]
["bitfinex","ETHUSD",1739243170008,3.8138238,2680.3,2679.7,0.8271]
["bitfinex","ETHUSD",1739243171406,3.8138238,2680.3,2679.4,10.73146939]
["bitfinex","ETHUSD",1739243171749,3.0,2680.2,2679.6,3.73185]
["bitfinex","ETHUSD",1739243172048,0.08253436,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1739243172247,0.08253436,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1739243172544,0.08242282,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739243172706,6.7311,2680.2,2679.6,3.73179]
["bitfinex","ETHUSD",1739243172913,0.08247804,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1739243173634,0.08247804,2680.1,2679.8,3.73157]
["bitfinex","ETHUSD",1739243173841,0.08247804,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1739243174038,0.08247804,2680.1,2679.8,3.73157]
["bitfinex","ETHUSD",1739243174220,7.54301,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1739243174422,0.08242282,2680.0,2679.8,3.73157]
["bitfinex","ETHUSD",1739243174624,7.54301,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1739243174826,0.08236759,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739243175031,3.73128,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739243175346,0.89792282,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739243175518,0.89792282,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739243175851,0.08242282,2680.0,2679.8,3.73156]
["bitfinex","ETHUSD",1739243176212,7.54629,2680.4,2679.8,3.73156]
["bitfinex","ETHUSD",1739243176435,0.07936422,2679.9,2679.8,3.73156]
["bitfinex","ETHUSD",1739243176743,0.07936422,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1739243176949,3.8155,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1739243177113,0.07958511,2680.3,2679.9,4.56078]
["bitfinex","ETHUSD",1739243177740,0.07958511,2680.3,2679.6,3.73178]
["bitfinex","ETHUSD",1739243178113,3.81058511,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1739243178515,3.81058511,2680.3,2679.6,3.73178]
["bitfinex","ETHUSD",1739243178717,3.81058511,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739243179411,3.73108,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1739243179612,6.73133,2680.1,2679.5,0.8294]
["bitfinex","ETHUSD",1739243179810,3.73135,2680.0,2679.4,9.95478939]
["bitfinex","ETHUSD",1739243180020,3.73135,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1739243180240,0.0786623,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739243180546,0.0786623,2679.9,2679.3,3.73218]
["bitfinex","ETHUSD",1739243180724,0.0786623,2679.9,2679.0,5.0]
["bitfinex","ETHUSD",1739243180725,3.73184,2679.7,2679.0,9.56213]
["bitfinex","ETHUSD",1739243180932,0.07885259,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739243181512,0.07885259,2679.6,2679.2,3.73241]
["bitfinex","ETHUSD",1739243181854,0.07885259,2679.6,2679.4,3.73214]
["bitfinex","ETHUSD",1739243182076,0.07885259,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739243182364,0.0787167,2679.6,2679.4,4.56154]
["bitfinex","ETHUSD",1739243182577,3.8155,2680.0,2679.4,4.5615]
["bitfinex","ETHUSD",1739243182739,0.07851897,2679.5,2679.4,4.5615]
["bitfinex","ETHUSD",1739243182936,3.73151,2679.9,2679.4,4.5615]
["bitfinex","ETHUSD",1739243183166,0.07851897,2679.5,2679.4,0.8294]
["bitfinex","ETHUSD",1739243183352,3.73185,2679.7,2679.2,3.7324]
["bitfinex","ETHUSD",1739243183669,0.07851897,2679.5,2679.2,7.46477]
["bitfinex","ETHUSD",1739243183968,0.07848693,2679.4,2679.3,3.73224]
["bitfinex","ETHUSD",1739243184255,3.73148,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739243184431,0.07848693,2679.4,2679.3,3.73224]
["bitfinex","ETHUSD",1739243184628,3.73148,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739243184830,0.07844716,2679.4,2679.3,3.73224]
["bitfinex","ETHUSD",1739243185018,3.73148,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739243185217,0.07844716,2679.4,2679.3,3.73224]
["bitfinex","ETHUSD",1739243185483,3.73148,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739243185769,0.8155,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739243186063,0.07850239,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1739243186274,0.07850239,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739243186915,4.54702,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739243187118,0.07850239,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739243187314,3.73164,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739243187518,3.73083,2680.4,2678.9,0.9763784]
["bitfinex","ETHUSD",1739243187519,0.89411285,2679.7,2678.9,0.9763784]
["bitfinex","ETHUSD",1739243187758,0.8155,2679.7,2678.9,4.7092384]
["bitfinex","ETHUSD",1739243187973,3.7319,2679.6,2678.9,4.7092384]
["bitfinex","ETHUSD",1739243188266,3.73219,2679.4,2678.9,0.9763784]
["bitfinex","ETHUSD",1739243188467,3.73219,2679.4,2678.9,4.7092284]
["bitfinex","ETHUSD",1739243188629,0.87410518,2679.3,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243189419,3.0,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1739243189626,0.07834993,2679.2,2679.0,3.73263]
["bitfinex","ETHUSD",1739243189837,3.0,2679.5,2679.0,7.46528]
["bitfinex","ETHUSD",1739243190053,0.07829468,2679.1,2679.0,3.73263]
["bitfinex","ETHUSD",1739243190259,3.0,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1739243190460,0.07829468,2679.1,2679.0,3.73263]
["bitfinex","ETHUSD",1739243190950,3.0,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1739243191158,0.07829468,2679.1,2679.0,3.73263]
["bitfinex","ETHUSD",1739243191360,6.73215,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739243191655,0.07829468,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739243191825,3.0,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739243193348,3.0,2679.5,2679.1,7.46509]
["bitfinex","ETHUSD",1739243193554,3.7957,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1739243194258,7.52763,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1739243194626,7.52763,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739243195434,0.7957,2679.6,2679.2,0.7804]
["bitfinex","ETHUSD",1739243195641,0.7957,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739243196320,0.7957,2679.6,2679.2,4.51281]
["bitfinex","ETHUSD",1739243196521,4.52768,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739243198427,0.7957,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739243199129,0.7957,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739243199462,0.7957,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739243199649,0.7957,2679.6,2679.1,7.46502]
["bitfinex","ETHUSD",1739243200047,0.7957,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739243200245,0.7957,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739243201785,0.07565568,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739243202099,3.80778568,2679.5,2678.9,3.8797284]
["bitfinex","ETHUSD",1739243202302,0.07565568,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1739243202500,0.07565568,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739243202859,0.07565568,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1739243203264,0.07565568,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739243203575,0.07565568,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1739243203773,0.07565568,2679.5,2679.1,3.73247]
["bitfinex","ETHUSD",1739243203951,0.07565568,2679.5,2679.2,3.73237]
["bitfinex","ETHUSD",1739243204357,0.07565568,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739243204908,4.50779,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739243205114,0.07257297,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739243205264,4.50759,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739243206060,0.7763,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1739243207662,0.7763,2680.1,2679.6,3.73184]
["bitfinex","ETHUSD",1739243207891,3.73167,2679.8,2679.1,2.49063939]
["bitfinex","ETHUSD",1739243208209,3.73167,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739243208210,0.7763,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739243208389,4.50766,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1739243209062,0.7763,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1739243209257,3.7763,2680.3,2679.6,3.73176]
["bitfinex","ETHUSD",1739243209507,3.7763,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1739243209661,0.7763,2680.3,2679.9,7.46281]
["bitfinex","ETHUSD",1739243209861,0.7763,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1739243210377,0.7763,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739243210710,0.7763,2680.5,2680.0,4.49911]
["bitfinex","ETHUSD",1739243211261,4.50702,2680.5,2680.0,4.49911]
["bitfinex","ETHUSD",1739243211514,0.7763,2680.5,2680.0,4.49911]
["bitfinex","ETHUSD",1739243211682,0.7763,2680.5,2680.0,8.23035]
["bitfinex","ETHUSD",1739243212495,0.7763,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739243212695,0.7763,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739243212901,0.7763,2680.9,2680.4,3.73072]
["bitfinex","ETHUSD",1739243213101,0.7763,2680.9,2680.4,4.49862]
["bitfinex","ETHUSD",1739243213761,3.73033,2680.8,2680.4,0.7679]
["bitfinex","ETHUSD",1739243214102,3.73033,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739243214415,3.73074,2680.5,2680.0,0.7679]
["bitfinex","ETHUSD",1739243214561,0.7763,2680.4,2679.8,4.4994]
["bitfinex","ETHUSD",1739243214874,0.7763,2680.4,2679.8,0.7679]
["bitfinex","ETHUSD",1739243215078,0.7763,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1739243215380,0.7763,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1739243216101,0.7763,2680.4,2680.0,3.73129]
["bitfinex","ETHUSD",1739243216277,0.7763,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739243216787,0.07326073,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739243217313,0.07326073,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739243217603,3.7763,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1739243217763,6.26173412,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1739243218503,6.26173412,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739243218865,6.26173412,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1739243219266,9.99176412,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1739243219483,3.73014,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1739243220315,3.73024,2680.8,2680.3,4.48951]
["bitfinex","ETHUSD",1739243220623,3.73022,2680.9,2680.3,4.48951]
["bitfinex","ETHUSD",1739243220815,0.8147,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1739243221739,4.54522,2680.6,2680.1,4.48978]
["bitfinex","ETHUSD",1739243221951,0.8147,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739243222309,0.8147,2680.6,2680.0,3.73129]
["bitfinex","ETHUSD",1739243222527,3.73166,2679.8,2679.4,5.7586]
["bitfinex","ETHUSD",1739243222699,3.73158,2679.9,2679.4,5.0]
["bitfinex","ETHUSD",1739243223251,0.073227,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739243223523,3.73158,2679.9,2679.2,4.49095]
["bitfinex","ETHUSD",1739243223737,3.73162,2679.8,2679.2,4.49095]
["bitfinex","ETHUSD",1739243224035,3.804847,2679.8,2679.2,8.22331]
["bitfinex","ETHUSD",1739243224191,3.804847,2679.8,2679.2,4.49095]
["bitfinex","ETHUSD",1739243224629,3.804847,2679.8,2679.2,0.7586]
["bitfinex","ETHUSD",1739243224630,3.73179,2679.7,2679.2,0.7586]
["bitfinex","ETHUSD",1739243224830,0.8147,2679.6,2679.0,4.4913]
["bitfinex","ETHUSD",1739243224992,4.61976655,2679.6,2679.0,4.4913]
["bitfinex","ETHUSD",1739243225317,3.73207,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1739243225828,0.07282383,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739243225985,4.54661,2679.6,2679.0,3.7327]
["bitfinex","ETHUSD",1739243226190,0.07276859,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739243226392,0.8147,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739243226591,0.07271335,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1739243226789,0.8147,2679.6,2679.3,3.73219]
["bitfinex","ETHUSD",1739243227023,0.8147,2679.8,2679.3,3.73219]
["bitfinex","ETHUSD",1739243227236,4.54595,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1739243227727,8.27726,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1739243228019,3.73137,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739243228939,3.73137,2680.0,2679.3,8.22305]
["bitfinex","ETHUSD",1739243229106,3.73137,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739243229626,0.8147,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1739243229942,4.54591,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739243230144,3.73137,2680.0,2679.3,4.49084]
["bitfinex","ETHUSD",1739243230324,3.73156,2679.9,2679.3,4.49084]
["bitfinex","ETHUSD",1739243230696,4.54635,2679.8,2679.1,3.73254]
["bitfinex","ETHUSD",1739243230835,3.73185,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1739243231007,3.73185,2679.7,2679.1,7.46502]
["bitfinex","ETHUSD",1739243231404,0.8147,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1739243231917,0.07257592,2679.7,2679.5,3.73196]
["bitfinex","ETHUSD",1739243232137,0.8147,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1739243232371,3.73111,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739243232562,4.54581,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739243232863,4.54581,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1739243233142,4.54581,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1739243233505,0.8147,2680.2,2679.5,0.7586]
["bitfinex","ETHUSD",1739243233844,0.7628,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1739243234157,0.7628,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739243234646,0.7628,2680.8,2680.1,3.73118]
["bitfinex","ETHUSD",1739243234851,3.0,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739243235162,6.73058,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739243235358,3.0,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739243235839,3.0,2680.6,2680.0,3.73131]
["bitfinex","ETHUSD",1739243236043,6.7306,2680.6,2680.0,3.73131]
["bitfinex","ETHUSD",1739243236237,6.7306,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739243236737,3.0,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1739243236937,3.73038,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739243237161,3.73038,2680.7,2679.8,3.30833939]
["bitfinex","ETHUSD",1739243237162,0.7628,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1739243237494,3.73074,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1739243237773,0.7628,2680.2,2679.5,4.54969]
["bitfinex","ETHUSD",1739243237939,3.73123,2680.1,2679.5,3.73199]
["bitfinex","ETHUSD",1739243238272,3.73123,2680.1,2679.3,3.73221]
["bitfinex","ETHUSD",1739243238273,3.80466615,2680.0,2679.3,3.73221]
["bitfinex","ETHUSD",1739243238450,3.80466615,2680.0,2679.4,3.73212]
["bitfinex","ETHUSD",1739243239775,3.80466615,2680.0,2679.3,3.73221]
["bitfinex","ETHUSD",1739243239776,3.73163,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739243240094,3.73213,2679.5,2679.0,0.8177]
["bitfinex","ETHUSD",1739243240272,3.73213,2679.5,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243240453,3.7324,2679.3,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243240655,3.80505425,2679.4,2678.9,3.8798484]
["bitfinex","ETHUSD",1739243240869,0.07267619,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739243241069,0.07273143,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739243241265,0.07267619,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739243241466,0.07267619,2679.2,2679.0,3.73263]
["bitfinex","ETHUSD",1739243241678,3.73197,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1739243242075,0.0728419,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1739243243156,7.46399,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1739243243351,0.07252942,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1739243243879,3.73218,2679.4,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243244080,3.73218,2679.4,2678.9,3.8797584]
["bitfinex","ETHUSD",1739243244285,0.07008039,2679.3,2678.9,3.8797584]
["bitfinex","ETHUSD",1739243244490,0.07008039,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739243244983,0.07002515,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739243245304,0.7628,2679.2,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243245452,0.0699699,2679.1,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243246150,0.7628,2679.2,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243246360,0.0699699,2679.1,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243246559,0.0699699,2679.1,2678.9,3.8797384]
["bitfinex","ETHUSD",1739243247073,0.0699699,2679.1,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243247473,3.8025699,2679.1,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243247649,0.0699699,2679.1,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243249203,0.0699699,2679.1,2678.9,3.8797684]
["bitfinex","ETHUSD",1739243249499,4.49165,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739243250760,3.73218,2679.4,2678.9,0.9430784]
["bitfinex","ETHUSD",1739243251090,3.73218,2679.4,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243251490,4.49165,2679.5,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243251491,3.73232,2679.3,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243254023,0.7596,2679.2,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243255526,4.49206,2679.2,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243255727,0.7596,2679.2,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243256131,4.49206,2679.2,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243256586,4.49208,2679.2,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243256792,0.7596,2679.2,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243258105,4.49216,2679.2,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243258503,0.7596,2679.2,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243259799,3.73269,2679.1,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243260134,3.73273,2679.0,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243260852,4.49233,2679.0,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243261620,4.56135569,2679.0,2678.9,0.1469784]
["bitfinex","ETHUSD",1739243262243,11.05467399,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243262925,11.51067469,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243265823,16.86067469,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243267052,15.95949508,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243268272,15.95199508,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243270145,4.56135569,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243270575,7.56135569,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243270784,4.56135569,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243270957,3.06902569,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243271681,0.06902569,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243272046,3.73237,2679.3,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243272256,3.06839141,2679.2,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243272458,3.7326,2679.1,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243272671,0.06828091,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243274486,3.80101091,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243274651,0.06828091,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243275052,3.80101091,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243275271,0.06828091,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243280904,3.0,2679.2,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243281104,0.06677488,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243281303,0.8225,2679.7,2678.9,0.7596084]
["bitfinex","ETHUSD",1739243281502,4.55407,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739243281716,6.73174,2679.8,2679.3,0.7596]
["bitfinex","ETHUSD",1739243281893,4.55467,2679.4,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243282078,3.73231,2679.3,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243282475,3.73233,2679.3,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243282977,3.73246,2679.2,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243283182,3.73217,2679.4,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243283820,3.73196,2679.6,2679.0,0.7596]
["bitfinex","ETHUSD",1739243284124,3.73196,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739243284482,3.73196,2679.6,2679.0,0.7596]
["bitfinex","ETHUSD",1739243284483,3.73211,2679.5,2679.0,0.7596]
["bitfinex","ETHUSD",1739243284911,3.73196,2679.6,2679.0,4.49224]
["bitfinex","ETHUSD",1739243285824,0.8225,2679.9,2679.2,0.7596]
["bitfinex","ETHUSD",1739243286003,3.73162,2679.8,2679.2,0.7596]
["bitfinex","ETHUSD",1739243286196,3.73162,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739243286523,3.73148,2679.9,2679.5,0.7596]
["bitfinex","ETHUSD",1739243286734,3.73143,2680.0,2679.5,4.4916]
["bitfinex","ETHUSD",1739243286895,3.73124,2680.1,2679.5,4.4916]
["bitfinex","ETHUSD",1739243287090,3.0,2680.2,2679.6,3.73179]
["bitfinex","ETHUSD",1739243287287,4.5535,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739243287518,3.731,2680.3,2679.6,3.73179]
["bitfinex","ETHUSD",1739243287726,6.73107,2680.2,2679.6,7.46357]
["bitfinex","ETHUSD",1739243287911,6.73107,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1739243289236,3.0,2680.2,2679.7,3.7317]
["bitfinex","ETHUSD",1739243289398,6.73114,2680.2,2679.7,0.7596]
["bitfinex","ETHUSD",1739243289998,3.73126,2680.1,2679.7,0.7596]
["bitfinex","ETHUSD",1739243290203,3.73136,2680.0,2679.7,0.7596]
["bitfinex","ETHUSD",1739243290441,4.49476,2680.0,2679.3,0.8223]
["bitfinex","ETHUSD",1739243290597,3.73152,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739243290792,3.73136,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1739243291055,3.73136,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739243291772,0.06320259,2679.9,2679.6,0.8223]
["bitfinex","ETHUSD",1739243292175,0.06320259,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739243292374,3.0,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739243292570,0.06311082,2679.8,2679.7,3.73175]
["bitfinex","ETHUSD",1739243292798,3.0,2680.1,2679.6,4.55416]
["bitfinex","ETHUSD",1739243292955,3.0,2680.1,2679.6,8.28596]
["bitfinex","ETHUSD",1739243292956,0.06311082,2679.8,2679.6,8.28596]
["bitfinex","ETHUSD",1739243293150,3.0,2680.1,2679.6,4.5541]
["bitfinex","ETHUSD",1739243293355,0.06305559,2679.7,2679.6,4.5541]
["bitfinex","ETHUSD",1739243293583,3.0,2680.1,2679.6,4.5541]
["bitfinex","ETHUSD",1739243293797,0.06305559,2679.7,2679.6,4.5541]
["bitfinex","ETHUSD",1739243293975,3.0,2680.1,2679.6,4.5541]
["bitfinex","ETHUSD",1739243294479,0.06322125,2680.0,2679.6,4.5541]
["bitfinex","ETHUSD",1739243294968,3.79465125,2680.0,2679.6,0.8223]
["bitfinex","ETHUSD",1739243295489,0.06322125,2680.0,2679.6,4.55419]
["bitfinex","ETHUSD",1739243295654,3.0,2680.2,2679.6,0.8223]
["bitfinex","ETHUSD",1739243295983,0.06341754,2680.1,2679.6,4.55412]
["bitfinex","ETHUSD",1739243296317,0.06341754,2680.1,2680.0,0.7633]
["bitfinex","ETHUSD",1739243296671,4.55439,2680.4,2680.0,0.7633]
["bitfinex","ETHUSD",1739243296880,3.73115,2680.2,2679.8,0.7633]
["bitfinex","ETHUSD",1739243297052,0.06291307,2680.1,2679.8,0.7633]
["bitfinex","ETHUSD",1739243297506,0.06291307,2680.1,2679.8,4.49481]
["bitfinex","ETHUSD",1739243297798,4.55446,2680.4,2679.8,4.49481]
["bitfinex","ETHUSD",1739243297799,8.28536,2680.4,2679.8,4.49481]
["bitfinex","ETHUSD",1739243297955,0.06290468,2680.0,2679.8,4.49481]
["bitfinex","ETHUSD",1739243298157,3.73093,2680.3,2679.8,4.49481]
["bitfinex","ETHUSD",1739243298356,0.0629275,2679.9,2679.8,4.49481]
["bitfinex","ETHUSD",1739243298592,3.73093,2680.3,2679.8,0.7633]
["bitfinex","ETHUSD",1739243298756,0.06297433,2679.9,2679.8,0.7633]
["bitfinex","ETHUSD",1739243299093,3.73093,2680.3,2679.8,4.4949]
["bitfinex","ETHUSD",1739243299295,0.06300554,2679.9,2679.8,4.4949]
["bitfinex","ETHUSD",1739243299463,3.73093,2680.3,2679.8,4.4949]
["bitfinex","ETHUSD",1739243299794,0.06313994,2680.2,2679.8,0.7633]
["bitfinex","ETHUSD",1739243300287,0.06311596,2680.1,2679.8,0.7633]
["bitfinex","ETHUSD",1739243300457,3.73093,2680.3,2679.8,4.49492]
["bitfinex","ETHUSD",1739243300660,0.06317116,2680.2,2679.8,4.49492]
["bitfinex","ETHUSD",1739243300890,3.73093,2680.3,2679.8,0.7633]
["bitfinex","ETHUSD",1739243301196,0.06191541,2680.2,2679.8,4.49479]
["bitfinex","ETHUSD",1739243301691,0.061829,2680.1,2679.8,4.49479]
["bitfinex","ETHUSD",1739243301900,3.73093,2680.3,2679.8,4.49479]
["bitfinex","ETHUSD",1739243302260,0.0618842,2680.2,2679.8,4.49479]
["bitfinex","ETHUSD",1739243302494,0.8236,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1739243302795,0.0617304,2680.3,2679.9,3.73144]
["bitfinex","ETHUSD",1739243303304,3.73065,2680.5,2680.0,4.49453]
["bitfinex","ETHUSD",1739243303657,10.46092,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1739243303858,0.8236,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739243304098,3.35532412,2681.0,2680.4,0.7633]
["bitfinex","ETHUSD",1739243304312,2.53172412,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739243304599,0.05991469,2680.9,2680.6,3.73039]
["bitfinex","ETHUSD",1739243305399,0.05991469,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1739243306095,3.73023,2680.8,2680.4,0.7633]
["bitfinex","ETHUSD",1739243306265,3.73039,2680.7,2680.4,0.7633]
["bitfinex","ETHUSD",1739243306466,3.7305,2680.7,2680.1,4.4944]
["bitfinex","ETHUSD",1739243306700,0.05772048,2680.6,2680.1,4.4944]
["bitfinex","ETHUSD",1739243306907,0.05772048,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739243307064,4.55382,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739243307459,3.7305,2680.7,2680.1,0.7633]
["bitfinex","ETHUSD",1739243307665,3.78861145,2680.7,2680.1,4.49442]
["bitfinex","ETHUSD",1739243307865,3.78861145,2680.7,2680.1,0.7633]
["bitfinex","ETHUSD",1739243308097,3.73058,2680.6,2680.1,0.7633]
["bitfinex","ETHUSD",1739243308368,0.05797799,2680.5,2680.1,0.7633]
["bitfinex","ETHUSD",1739243308799,3.73093,2680.3,2679.9,0.8109]
["bitfinex","ETHUSD",1739243308964,3.73164,2679.8,2679.5,0.8109]
["bitfinex","ETHUSD",1739243309169,3.73149,2679.9,2679.5,0.8109]
["bitfinex","ETHUSD",1739243309409,0.05751981,2679.7,2679.5,0.8109]
["bitfinex","ETHUSD",1739243309612,7.46307,2679.9,2679.5,0.8109]
["bitfinex","ETHUSD",1739243309829,0.0574048,2679.6,2679.3,3.7322]
["bitfinex","ETHUSD",1739243310030,3.73149,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1739243310234,0.05734958,2679.5,2679.3,3.7322]
["bitfinex","ETHUSD",1739243310433,3.73163,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1739243310434,3.73149,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1739243310633,3.73167,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1739243310789,3.78918522,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1739243310989,0.05751522,2679.8,2679.6,3.73179]
["bitfinex","ETHUSD",1739243311232,0.05751522,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1739243311550,0.05737986,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1739243312015,3.7315,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739243312524,0.05743507,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1739243312886,3.78908507,2679.8,2679.2,4.54328]
["bitfinex","ETHUSD",1739243313127,3.78908507,2679.8,2679.2,8.27566]
["bitfinex","ETHUSD",1739243313420,3.78908507,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739243313620,3.78908507,2679.8,2679.2,0.8109]
["bitfinex","ETHUSD",1739243313920,3.73263,2679.1,2678.9,0.8109084]
["bitfinex","ETHUSD",1739243314108,0.05686407,2679.0,2678.9,0.8109084]
["bitfinex","ETHUSD",1739243314425,8.22643,2679.3,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243314643,0.05686407,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243314997,3.7325,2679.2,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243315316,4.49401,2679.3,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243315522,0.05697454,2679.2,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243315703,4.49443,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243315903,7.55112785,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243317732,10.04926724,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243317895,10.59926724,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243318549,10.60676724,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243318844,10.99083566,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243318986,21.28331742,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243319191,21.33891128,2679.0,2678.9,8.4e-06]
["bitfinex","ETHUSD",1739243319587,0.1,2678.8,2678.2,0.002]
["bitfinex","ETHUSD",1739243319788,3.73497,2677.4,2677.2,0.8109]
["bitfinex","ETHUSD",1739243320339,3.73497,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739243320340,3.78975432,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243320493,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243320694,3.78964582,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243321515,0.05440582,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243321727,3.73511,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243321947,0.05429598,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243322123,3.73511,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243322356,3.78955115,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243329648,0.05431115,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243330048,3.73518,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243330368,0.05329115,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243330883,3.73485,2677.5,2677.1,0.7875]
["bitfinex","ETHUSD",1739243331370,0.05308286,2677.4,2677.1,0.7875]
["bitfinex","ETHUSD",1739243331941,0.05308286,2677.4,2677.1,4.5228]
["bitfinex","ETHUSD",1739243332141,4.54599,2677.9,2677.2,3.73523]
["bitfinex","ETHUSD",1739243332365,0.05351086,2677.8,2677.1,0.7875]
["bitfinex","ETHUSD",1739243332564,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243332979,3.78853025,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243334379,0.05329025,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243334760,3.73522,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243334961,0.0532536,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243335166,3.73522,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243335365,0.0532536,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243335884,3.73519,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243336046,0.0532536,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243336246,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243336453,3.7884936,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243337056,0.0532536,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243337267,3.73519,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243337481,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243337661,0.05320365,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243337856,3.78284068,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243338368,4.59454068,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243339389,3.78284068,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243339592,0.04760068,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243339950,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243340151,0.05298541,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243340385,3.0,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739243340561,0.05298541,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243340763,6.73501,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739243340961,0.05305405,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243341387,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243341577,3.78815405,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243341888,3.78823874,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243342771,6.78823874,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243347760,0.05299874,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243347960,3.73511,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243348169,0.05196742,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243348496,0.05197075,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243348894,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243349097,3.78721741,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243349297,6.78721741,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243349698,3.78721741,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243354211,0.05197741,2677.2,2677.1,0.7854]
["bitfinex","ETHUSD",1739243354709,3.73511,2677.3,2677.1,0.7854]
["bitfinex","ETHUSD",1739243354906,0.05197555,2677.2,2677.1,0.7854]
["bitfinex","ETHUSD",1739243355210,3.0,2677.3,2677.1,0.7854]
["bitfinex","ETHUSD",1739243355505,0.05193002,2677.2,2677.1,0.7854]
["bitfinex","ETHUSD",1739243355701,3.73511,2677.3,2677.1,0.7854]
["bitfinex","ETHUSD",1739243356009,3.7871852,2677.2,2677.1,0.7854]
["bitfinex","ETHUSD",1739243362077,0.0519452,2677.2,2677.1,0.7854]
["bitfinex","ETHUSD",1739243362305,3.73513,2677.3,2677.1,0.7854]
["bitfinex","ETHUSD",1739243362705,0.05010285,2677.2,2677.1,0.7854]
["bitfinex","ETHUSD",1739243363077,6.7351,2677.3,2677.1,0.7854]
["bitfinex","ETHUSD",1739243363276,0.05016357,2677.2,2677.1,0.7854]
["bitfinex","ETHUSD",1739243363529,6.7351,2677.3,2677.1,0.7854]
["bitfinex","ETHUSD",1739243363883,0.05010285,2677.2,2677.1,4.52078]
["bitfinex","ETHUSD",1739243364076,3.7342,2678.0,2677.1,0.7854]
["bitfinex","ETHUSD",1739243364326,3.7342,2678.0,2677.5,0.7804]
["bitfinex","ETHUSD",1739243364487,0.04980162,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1739243364688,3.73413,2678.0,2677.5,0.7804]
["bitfinex","ETHUSD",1739243365212,3.78390371,2677.9,2677.5,0.7804]
["bitfinex","ETHUSD",1739243365920,0.04962371,2677.9,2677.5,0.7804]
["bitfinex","ETHUSD",1739243366445,0.04962371,2677.9,2677.5,4.51519]
["bitfinex","ETHUSD",1739243366642,0.04962371,2677.9,2677.5,0.7804]
["bitfinex","ETHUSD",1739243366957,3.78391371,2677.9,2677.5,0.7804]
["bitfinex","ETHUSD",1739243368339,3.73468,2677.6,2677.2,0.8296]
["bitfinex","ETHUSD",1739243368652,3.7351,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739243369161,0.04920369,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739243369342,4.53282,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739243369532,0.0493946,2677.6,2677.2,4.56476]
["bitfinex","ETHUSD",1739243369729,0.0493946,2677.6,2677.2,0.8296]
["bitfinex","ETHUSD",1739243369947,0.0493946,2677.6,2677.2,4.56482]
["bitfinex","ETHUSD",1739243370363,6.73448,2677.8,2677.2,0.8296]
["bitfinex","ETHUSD",1739243370672,3.78420311,2677.7,2677.2,0.8296]
["bitfinex","ETHUSD",1739243370873,3.78420311,2677.7,2677.2,4.56482]
["bitfinex","ETHUSD",1739243371571,0.04957311,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1739243371774,3.73448,2677.8,2677.3,3.73506]
["bitfinex","ETHUSD",1739243371933,0.04957311,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1739243372133,3.73448,2677.8,2677.3,3.73506]
["bitfinex","ETHUSD",1739243372334,0.04958829,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1739243372537,8.26665,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1739243372875,3.73441,2677.8,2677.3,7.47005]
["bitfinex","ETHUSD",1739243373070,3.73441,2677.8,2677.3,3.73499]
["bitfinex","ETHUSD",1739243373283,0.04899175,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1739243373497,0.04899175,2677.7,2677.5,4.56432]
["bitfinex","ETHUSD",1739243373739,3.0,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1739243373878,3.0,2678.2,2677.9,0.8296]
["bitfinex","ETHUSD",1739243375388,10.46782,2678.2,2677.9,0.8296]
["bitfinex","ETHUSD",1739243375749,6.73388,2678.2,2677.9,0.8296]
["bitfinex","ETHUSD",1739243375991,3.73365,2678.4,2677.9,0.8296]
["bitfinex","ETHUSD",1739243376191,3.73376,2678.3,2677.9,0.8296]
["bitfinex","ETHUSD",1739243376693,3.73365,2678.4,2677.9,0.8296]
["bitfinex","ETHUSD",1739243376894,3.73387,2678.2,2677.9,0.8296]
["bitfinex","ETHUSD",1739243377474,3.73412,2678.0,2677.9,0.8296]
["bitfinex","ETHUSD",1739243377647,3.734,2678.1,2677.9,0.8296]
["bitfinex","ETHUSD",1739243378344,3.73412,2678.0,2677.9,0.8296]
["bitfinex","ETHUSD",1739243378550,3.73412,2678.0,2677.6,0.8296]
["bitfinex","ETHUSD",1739243379250,3.7339,2678.2,2677.6,4.5642]
["bitfinex","ETHUSD",1739243379491,3.7339,2678.2,2677.6,0.8296]
["bitfinex","ETHUSD",1739243379950,3.7339,2678.2,2677.7,7.46888]
["bitfinex","ETHUSD",1739243380153,3.7339,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739243381403,3.7339,2678.2,2677.8,0.8296]
["bitfinex","ETHUSD",1739243381763,0.04818812,2678.1,2677.8,0.8296]
["bitfinex","ETHUSD",1739243382901,3.73478,2677.6,2677.3,0.8296]
["bitfinex","ETHUSD",1739243383104,3.73484,2677.5,2677.3,0.8296]
["bitfinex","ETHUSD",1739243383397,3.78270968,2677.5,2677.3,0.8296]
["bitfinex","ETHUSD",1739243383909,0.04786968,2677.5,2677.3,0.8296]
["bitfinex","ETHUSD",1739243384198,3.73447,2677.8,2677.3,0.8296]
["bitfinex","ETHUSD",1739243384502,0.7982,2678.1,2677.3,0.8296]
["bitfinex","ETHUSD",1739243384503,0.04766376,2677.4,2677.3,0.8296]
["bitfinex","ETHUSD",1739243384999,7.46948,2677.6,2677.3,0.8296]
["bitfinex","ETHUSD",1739243385300,0.04766376,2677.4,2677.3,0.8296]
["bitfinex","ETHUSD",1739243385486,3.73486,2677.5,2677.3,0.8296]
["bitfinex","ETHUSD",1739243385668,0.04766376,2677.4,2677.3,0.8296]
["bitfinex","ETHUSD",1739243386264,3.73471,2677.6,2677.3,0.8296]
["bitfinex","ETHUSD",1739243386487,0.04766376,2677.4,2677.3,0.8296]
["bitfinex","ETHUSD",1739243386703,3.73471,2677.6,2677.3,0.8296]
["bitfinex","ETHUSD",1739243387391,0.04771907,2677.5,2677.3,0.8296]
["bitfinex","ETHUSD",1739243387561,0.04771907,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739243387768,3.73309,2678.8,2678.3,0.8296]
["bitfinex","ETHUSD",1739243388071,0.04468623,2678.7,2678.3,0.8296]
["bitfinex","ETHUSD",1739243388379,7.46675,2678.6,2678.3,0.8296]
["bitfinex","ETHUSD",1739243388562,0.04112886,2678.5,2678.3,0.8296]
["bitfinex","ETHUSD",1739243390005,3.77457886,2678.5,2678.3,0.8296]
["bitfinex","ETHUSD",1739243391288,0.04112886,2678.5,2677.6,3.73465]
["bitfinex","ETHUSD",1739243391489,3.73357,2678.4,2677.9,0.8243]
["bitfinex","ETHUSD",1739243391688,0.7873,2678.5,2677.9,0.8243]
["bitfinex","ETHUSD",1739243391927,0.04124332,2678.3,2677.9,0.8243]
["bitfinex","ETHUSD",1739243392086,3.73412,2678.1,2677.9,0.8243]
["bitfinex","ETHUSD",1739243392293,7.46835,2678.0,2677.5,0.8243]
["bitfinex","ETHUSD",1739243392490,3.73438,2677.9,2677.5,0.8243]
["bitfinex","ETHUSD",1739243392892,0.040942,2677.8,2677.5,0.8243]
["bitfinex","ETHUSD",1739243393391,3.7339,2678.2,2677.5,4.5591]
["bitfinex","ETHUSD",1739243393392,0.04081336,2677.7,2677.5,4.5591]
["bitfinex","ETHUSD",1739243393722,3.7339,2678.2,2677.5,4.5591]
["bitfinex","ETHUSD",1739243393929,3.7339,2678.2,2677.6,3.73464]
["bitfinex","ETHUSD",1739243394087,0.0410345,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739243394298,0.0410345,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739243394534,3.73333,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1739243395029,0.04120557,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739243395205,0.04120557,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739243395996,0.04120557,2678.5,2678.4,4.55787]
["bitfinex","ETHUSD",1739243396226,6.51384189,2679.1,2678.4,0.8243]
["bitfinex","ETHUSD",1739243396460,0.04138072,2678.5,2678.4,0.8243]
["bitfinex","ETHUSD",1739243396661,5.72654189,2679.1,2678.5,3.7333]
["bitfinex","ETHUSD",1739243397039,9.45923189,2679.1,2678.5,3.7333]
["bitfinex","ETHUSD",1739243397253,3.73284,2679.0,2678.4,0.8318]
["bitfinex","ETHUSD",1739243397451,5.72654189,2679.1,2678.4,0.8243]
["bitfinex","ETHUSD",1739243397669,3.73288,2678.9,2678.4,0.8243]
["bitfinex","ETHUSD",1739243398175,3.73275,2679.0,2678.4,4.55786]
["bitfinex","ETHUSD",1739243398379,5.72659189,2679.1,2678.4,4.55786]
["bitfinex","ETHUSD",1739243398380,3.7329,2678.9,2678.4,0.8243]
["bitfinex","ETHUSD",1739243398884,3.73305,2678.8,2678.4,0.8243]
["bitfinex","ETHUSD",1739243399181,3.7329,2678.9,2678.4,0.8243]
["bitfinex","ETHUSD",1739243399752,5.72659189,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1739243400179,5.72659189,2679.1,2678.5,7.46675]
["bitfinex","ETHUSD",1739243400392,5.72659189,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1739243400589,1.99393189,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1739243400794,1.99393189,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1739243401121,1.99393189,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739243401258,1.99393189,2679.1,2679.0,0.7559]
["bitfinex","ETHUSD",1739243403622,3.73279,2679.0,2678.6,0.7559]
["bitfinex","ETHUSD",1739243404217,5.72655189,2679.1,2678.6,0.7559]
["bitfinex","ETHUSD",1739243404384,1.99393189,2679.1,2678.6,0.7559]
["bitfinex","ETHUSD",1739243404586,1.99393189,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739243404826,1.99393189,2679.1,2678.6,0.7559]
["bitfinex","ETHUSD",1739243405128,1.99393189,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1739243405338,1.99393189,2679.1,2679.0,4.48863]
["bitfinex","ETHUSD",1739243406357,0.7889,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1739243406644,0.7889,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1739243406786,0.7889,2680.7,2679.9,0.7559]
["bitfinex","ETHUSD",1739243406787,3.0,2680.4,2679.9,0.7559]
["bitfinex","ETHUSD",1739243406987,6.73083,2680.4,2679.9,0.7559]
["bitfinex","ETHUSD",1739243407482,3.73083,2680.4,2679.9,0.7559]
["bitfinex","ETHUSD",1739243409317,6.73083,2680.4,2679.9,0.7559]
["bitfinex","ETHUSD",1739243410704,4.51936,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1739243411334,3.73064,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739243411542,6.73056,2680.6,2679.9,0.7559]
["bitfinex","ETHUSD",1739243411726,3.73083,2680.4,2679.9,0.7559]
["bitfinex","ETHUSD",1739243412236,0.0354674,2680.3,2679.9,4.48737]
["bitfinex","ETHUSD",1739243412438,0.0354674,2680.3,2679.9,0.7559]
["bitfinex","ETHUSD",1739243412735,0.7889,2680.7,2680.3,0.8249]
["bitfinex","ETHUSD",1739243412736,3.0,2680.7,2680.3,0.8249]
["bitfinex","ETHUSD",1739243413438,3.72985,2681.1,2680.5,3.7306]
["bitfinex","ETHUSD",1739243413738,3.72985,2681.1,2680.3,4.55575]
["bitfinex","ETHUSD",1739243413941,3.73002,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1739243414113,6.73018,2680.9,2680.3,4.55575]
["bitfinex","ETHUSD",1739243415139,6.73018,2680.9,2680.3,0.8249]
["bitfinex","ETHUSD",1739243415436,6.73018,2680.9,2680.0,0.7998]
["bitfinex","ETHUSD",1739243415437,3.73065,2680.5,2680.0,0.7998]
["bitfinex","ETHUSD",1739243415608,3.73053,2680.6,2680.0,4.53105]
["bitfinex","ETHUSD",1739243415810,0.7964,2680.8,2680.0,0.7998]
["bitfinex","ETHUSD",1739243416054,3.73074,2680.5,2680.0,0.7998]
["bitfinex","ETHUSD",1739243416346,3.73051,2680.6,2680.0,4.53109]
["bitfinex","ETHUSD",1739243416715,3.7309,2680.4,2680.0,0.7998]
["bitfinex","ETHUSD",1739243417393,3.73056,2680.6,2680.0,0.7998]
["bitfinex","ETHUSD",1739243417623,3.73079,2680.4,2680.0,0.7998]
["bitfinex","ETHUSD",1739243418836,3.73056,2680.6,2680.0,4.53113]
["bitfinex","ETHUSD",1739243418996,3.73056,2680.6,2680.0,0.7998]
["bitfinex","ETHUSD",1739243419197,3.73056,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739243419536,0.7964,2680.8,2680.1,3.7311]
["bitfinex","ETHUSD",1739243419737,3.73038,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739243420735,4.52671,2680.8,2680.0,0.7998]
["bitfinex","ETHUSD",1739243420736,3.7305,2680.6,2680.0,0.7998]
["bitfinex","ETHUSD",1739243420912,3.73075,2680.5,2680.0,0.7998]
["bitfinex","ETHUSD",1739243422206,3.73075,2680.5,2680.0,4.53112]
["bitfinex","ETHUSD",1739243422708,3.73052,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739243423208,3.73038,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1739243423608,3.73009,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739243423932,3.7304,2680.7,2680.4,0.7998]
["bitfinex","ETHUSD",1739243424134,3.73053,2680.6,2680.4,0.7998]
["bitfinex","ETHUSD",1739243424320,3.73053,2680.6,2680.1,0.7998]
["bitfinex","ETHUSD",1739243425050,3.73069,2680.5,2680.1,0.7998]
["bitfinex","ETHUSD",1739243425354,3.73053,2680.6,2680.1,0.7998]
["bitfinex","ETHUSD",1739243427177,3.73053,2680.6,2680.1,4.53097]
["bitfinex","ETHUSD",1739243428168,3.73053,2680.6,2680.1,0.7998]
["bitfinex","ETHUSD",1739243428478,3.73079,2680.4,2680.1,0.7998]
["bitfinex","ETHUSD",1739243428897,7.46111,2680.6,2680.1,0.7998]
["bitfinex","ETHUSD",1739243429201,3.73067,2680.5,2680.1,0.7998]
["bitfinex","ETHUSD",1739243429346,3.73106,2680.2,2679.8,0.7836]
["bitfinex","ETHUSD",1739243430189,3.72999,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1739243430339,2.49063939,2681.4,2680.3,0.7911]
["bitfinex","ETHUSD",1739243430547,3.73051,2680.6,2680.3,0.7836]
["bitfinex","ETHUSD",1739243430736,3.26503939,2680.8,2680.0,0.7836]
["bitfinex","ETHUSD",1739243430944,3.73084,2680.4,2680.0,0.7836]
["bitfinex","ETHUSD",1739243431165,3.73105,2680.3,2680.0,0.7836]
["bitfinex","ETHUSD",1739243431371,3.73084,2680.4,2679.8,0.7836]
["bitfinex","ETHUSD",1739243431372,3.73117,2680.2,2679.8,0.7836]
["bitfinex","ETHUSD",1739243431887,3.0,2680.5,2679.8,0.7836]
["bitfinex","ETHUSD",1739243432089,3.0,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1739243432245,3.73079,2680.4,2679.8,0.7836]
["bitfinex","ETHUSD",1739243432445,3.7979283,2680.4,2679.8,4.5152]
["bitfinex","ETHUSD",1739243433282,7.5288183,2680.4,2679.8,4.5152]
["bitfinex","ETHUSD",1739243433475,0.0670683,2680.4,2679.8,0.7836]
["bitfinex","ETHUSD",1739243433785,0.0670683,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739243433992,3.7979783,2680.4,2679.8,4.51514]
["bitfinex","ETHUSD",1739243434560,0.0670683,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739243435496,0.0670683,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739243435707,0.0670683,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739243435891,0.0670683,2680.4,2680.3,0.7836]
["bitfinex","ETHUSD",1739243436095,0.7744,2680.9,2680.3,0.7836]
["bitfinex","ETHUSD",1739243436406,0.7744,2681.1,2680.3,0.7836]
["bitfinex","ETHUSD",1739243436565,0.7744,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1739243436566,0.06726603,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739243437707,3.79723603,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739243438305,7.52729603,2681.0,2680.3,4.5144]
["bitfinex","ETHUSD",1739243438503,3.79723603,2681.0,2680.3,4.5144]
["bitfinex","ETHUSD",1739243438706,3.79723603,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1739243440810,3.79723603,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739243441606,0.06726603,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739243441811,0.06726603,2681.0,2680.7,4.51395]
["bitfinex","ETHUSD",1739243442118,3.72978,2681.2,2680.7,4.51395]
["bitfinex","ETHUSD",1739243442316,0.06728088,2680.9,2680.7,4.51388]
["bitfinex","ETHUSD",1739243442516,3.72947,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739243442842,3.72953,2681.3,2680.7,4.51388]
["bitfinex","ETHUSD",1739243443045,7.45915,2681.3,2680.7,4.51388]
["bitfinex","ETHUSD",1739243444144,3.72953,2681.3,2680.7,4.51388]
["bitfinex","ETHUSD",1739243444310,3.72953,2681.3,2680.7,8.24416]
["bitfinex","ETHUSD",1739243444505,3.72953,2681.3,2680.7,4.51388]
["bitfinex","ETHUSD",1739243444912,3.72953,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739243445115,4.50366,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1739243445351,8.23302,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1739243445558,3.7294,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739243446163,4.50366,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1739243446927,8.23304,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1739243447561,4.50366,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1739243447857,3.72926,2681.5,2680.9,7.46007]
["bitfinex","ETHUSD",1739243448158,3.72926,2681.5,2681.0,0.7836]
["bitfinex","ETHUSD",1739243448375,3.72926,2681.5,2681.0,4.51354]
["bitfinex","ETHUSD",1739243449767,6.72906,2681.7,2681.0,0.7836]
["bitfinex","ETHUSD",1739243449968,6.72906,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739243450266,6.72893,2681.8,2681.4,0.7836]
["bitfinex","ETHUSD",1739243450565,3.72851,2682.1,2681.4,4.51299]
["bitfinex","ETHUSD",1739243450859,3.72872,2681.9,2681.4,4.51299]
["bitfinex","ETHUSD",1739243451574,3.72885,2681.8,2681.4,0.7836]
["bitfinex","ETHUSD",1739243451761,3.72872,2681.9,2681.4,0.7836]
["bitfinex","ETHUSD",1739243451955,3.72884,2681.8,2681.4,0.7836]
["bitfinex","ETHUSD",1739243452354,3.72872,2681.9,2681.4,0.7836]
["bitfinex","ETHUSD",1739243452523,3.72872,2681.9,2681.4,4.5129]
["bitfinex","ETHUSD",1739243453603,7.4575,2681.9,2681.4,4.5129]
["bitfinex","ETHUSD",1739243453953,3.72872,2681.9,2681.4,4.5129]
["bitfinex","ETHUSD",1739243455295,3.72928,2681.5,2681.1,0.7836]
["bitfinex","ETHUSD",1739243456188,3.72965,2681.3,2680.9,0.7836]
["bitfinex","ETHUSD",1739243456487,3.73013,2680.9,2680.5,0.7836]
["bitfinex","ETHUSD",1739243456794,0.06304566,2680.8,2680.5,0.7836]
["bitfinex","ETHUSD",1739243457083,0.06304566,2680.8,2680.5,4.51424]
["bitfinex","ETHUSD",1739243457476,4.50428,2681.1,2680.5,4.51424]
["bitfinex","ETHUSD",1739243457680,0.06308041,2680.7,2680.5,4.51424]
["bitfinex","ETHUSD",1739243457896,3.73009,2680.9,2680.5,0.7836]
["bitfinex","ETHUSD",1739243458187,3.73009,2680.9,2680.3,4.51444]
["bitfinex","ETHUSD",1739243458488,0.06320768,2680.8,2680.3,8.24527]
["bitfinex","ETHUSD",1739243459050,0.06320768,2680.8,2680.3,4.51443]
["bitfinex","ETHUSD",1739243459272,3.73009,2680.9,2680.3,4.51443]
["bitfinex","ETHUSD",1739243459492,3.73009,2680.9,2680.3,8.24526]
["bitfinex","ETHUSD",1739243459650,0.06323714,2680.8,2680.3,8.24526]
["bitfinex","ETHUSD",1739243459850,0.06323714,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1739243460284,0.06323714,2680.8,2680.5,3.7306]
["bitfinex","ETHUSD",1739243460515,4.50422,2681.1,2680.5,3.7306]
["bitfinex","ETHUSD",1739243461017,0.06332965,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739243461325,3.79334965,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739243461632,3.73023,2680.8,2680.3,0.7836]
["bitfinex","ETHUSD",1739243461827,3.73046,2680.7,2680.3,0.7836]
["bitfinex","ETHUSD",1739243461978,7.52387326,2680.7,2680.3,0.7836]
["bitfinex","ETHUSD",1739243462521,7.52388326,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1739243462686,8.34568326,2680.7,2680.1,4.5518]
["bitfinex","ETHUSD",1739243462889,3.73067,2680.5,2680.1,0.8206]
["bitfinex","ETHUSD",1739243463221,0.06261719,2680.4,2680.1,0.8206]
["bitfinex","ETHUSD",1739243464215,0.06257922,2680.3,2680.1,0.8206]
["bitfinex","ETHUSD",1739243464422,3.73074,2680.5,2680.1,0.8206]
["bitfinex","ETHUSD",1739243464716,0.06252557,2680.2,2680.1,0.8206]
["bitfinex","ETHUSD",1739243464924,3.73074,2680.5,2680.1,0.8206]
["bitfinex","ETHUSD",1739243465082,0.06252557,2680.2,2680.1,0.8206]
["bitfinex","ETHUSD",1739243465283,3.73074,2680.5,2680.1,0.8206]
["bitfinex","ETHUSD",1739243465536,0.06252557,2680.2,2680.1,0.8206]
["bitfinex","ETHUSD",1739243465822,0.06252557,2680.2,2680.1,4.55177]
["bitfinex","ETHUSD",1739243466034,4.55225,2680.7,2680.1,4.55177]
["bitfinex","ETHUSD",1739243466183,0.0624961,2680.2,2680.1,4.55177]
["bitfinex","ETHUSD",1739243466384,3.73052,2680.6,2680.1,4.55177]
["bitfinex","ETHUSD",1739243466656,0.0624961,2680.2,2680.1,4.55177]
["bitfinex","ETHUSD",1739243466923,3.73052,2680.6,2680.1,4.55177]
["bitfinex","ETHUSD",1739243467079,0.06232642,2680.2,2680.1,0.8206]
["bitfinex","ETHUSD",1739243467281,3.73072,2680.5,2679.9,4.55196]
["bitfinex","ETHUSD",1739243467482,0.06232642,2680.2,2679.9,4.55196]
["bitfinex","ETHUSD",1739243467717,3.73052,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739243467927,0.06227276,2680.1,2680.0,3.73124]
["bitfinex","ETHUSD",1739243468115,3.73052,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739243468492,0.06206821,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1739243469023,3.79271821,2680.5,2679.9,8.28333]
["bitfinex","ETHUSD",1739243469231,3.79271821,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1739243469382,3.73093,2680.3,2679.9,0.8206]
["bitfinex","ETHUSD",1739243469912,0.061874,2680.2,2679.9,0.8206]
["bitfinex","ETHUSD",1739243470088,0.8218,2680.1,2679.6,0.8206]
["bitfinex","ETHUSD",1739243470286,3.73171,2679.8,2679.3,0.8206]
["bitfinex","ETHUSD",1739243470724,0.06156097,2679.7,2679.3,0.8206]
["bitfinex","ETHUSD",1739243471033,3.73171,2679.8,2679.3,0.8206]
["bitfinex","ETHUSD",1739243471236,0.0615073,2679.6,2679.3,0.8206]
["bitfinex","ETHUSD",1739243471436,0.0615073,2679.6,2678.8,0.0075]
["bitfinex","ETHUSD",1739243471437,0.8218,2679.5,2678.7,0.8206]
["bitfinex","ETHUSD",1739243471606,3.73258,2679.2,2678.7,0.8206]
["bitfinex","ETHUSD",1739243471843,0.06132479,2679.4,2678.7,0.8206]
["bitfinex","ETHUSD",1739243472050,0.06116373,2679.1,2679.0,3.73265]
["bitfinex","ETHUSD",1739243472250,3.73192,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1739243472462,0.06117514,2679.1,2679.0,3.73265]
["bitfinex","ETHUSD",1739243472664,3.73192,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1739243472862,4.55361,2679.7,2679.1,0.7552]
["bitfinex","ETHUSD",1739243473063,4.55361,2679.7,2679.1,4.48766]
["bitfinex","ETHUSD",1739243473457,3.73181,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739243473981,3.73208,2679.5,2679.1,0.7552]
["bitfinex","ETHUSD",1739243474149,3.73253,2679.2,2678.8,0.7552]
["bitfinex","ETHUSD",1739243474666,3.73232,2679.3,2678.8,0.7552]
["bitfinex","ETHUSD",1739243474874,4.55801,2679.5,2678.8,0.7552]
["bitfinex","ETHUSD",1739243475039,3.73192,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1739243475473,3.0,2679.8,2678.9,0.7552]
["bitfinex","ETHUSD",1739243475474,3.73215,2679.5,2678.9,0.7552]
["bitfinex","ETHUSD",1739243475675,3.73231,2679.3,2678.9,0.7552]
["bitfinex","ETHUSD",1739243476254,3.73247,2679.2,2678.6,6.13409139]
["bitfinex","ETHUSD",1739243476455,3.73296,2678.9,2678.6,0.7552]
["bitfinex","ETHUSD",1739243476700,7.46614,2678.8,2678.6,0.7552]
["bitfinex","ETHUSD",1739243476894,3.73301,2678.8,2678.6,0.7552]
["bitfinex","ETHUSD",1739243477077,3.73315,2678.7,2678.3,0.7552]
["bitfinex","ETHUSD",1739243477398,3.73301,2678.8,2678.3,0.7552]
["bitfinex","ETHUSD",1739243478492,7.46613,2678.8,2678.3,0.7552]
["bitfinex","ETHUSD",1739243478674,3.73301,2678.8,2678.3,0.7552]
["bitfinex","ETHUSD",1739243478874,3.73301,2678.8,2678.3,4.48888]
["bitfinex","ETHUSD",1739243479237,3.73281,2679.0,2678.4,3.73357]
["bitfinex","ETHUSD",1739243479498,3.73303,2678.8,2678.3,0.7552]
["bitfinex","ETHUSD",1739243480088,3.73303,2678.8,2678.3,4.48886]
["bitfinex","ETHUSD",1739243480442,3.73281,2679.0,2678.3,4.48886]
["bitfinex","ETHUSD",1739243480670,3.73255,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739243480983,3.73255,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739243481160,3.73255,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1739243481960,3.0,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739243482163,3.0,2679.3,2678.7,8.22136]
["bitfinex","ETHUSD",1739243482351,6.73233,2679.3,2678.7,4.48824]
["bitfinex","ETHUSD",1739243482554,3.0,2679.3,2678.7,4.48824]
["bitfinex","ETHUSD",1739243482781,3.73246,2679.2,2678.7,4.48824]
["bitfinex","ETHUSD",1739243483084,3.73262,2679.1,2678.7,0.7552]
["bitfinex","ETHUSD",1739243484049,7.46505,2679.2,2678.7,0.7552]
["bitfinex","ETHUSD",1739243484251,3.73265,2679.1,2678.7,0.7552]
["bitfinex","ETHUSD",1739243484980,3.73275,2679.0,2678.7,0.7552]
["bitfinex","ETHUSD",1739243485382,3.73269,2679.1,2678.7,0.7552]
["bitfinex","ETHUSD",1739243485605,3.73273,2679.0,2678.7,0.7552]
["bitfinex","ETHUSD",1739243486769,0.06017999,2678.9,2678.7,0.7552]
["bitfinex","ETHUSD",1739243490282,0.06017999,2678.9,2678.7,4.48833]
["bitfinex","ETHUSD",1739243490480,3.73246,2679.2,2678.7,4.48833]
["bitfinex","ETHUSD",1739243490688,0.06034635,2679.1,2678.7,4.48833]
["bitfinex","ETHUSD",1739243490900,0.06034635,2679.1,2678.7,8.2214]
["bitfinex","ETHUSD",1739243491104,0.06034635,2679.1,2678.7,4.48827]
["bitfinex","ETHUSD",1739243491278,0.06034635,2679.1,2678.7,8.22134]
["bitfinex","ETHUSD",1739243491482,0.06034635,2679.1,2678.7,4.48824]
["bitfinex","ETHUSD",1739243492514,3.73248,2679.2,2678.7,4.48824]
["bitfinex","ETHUSD",1739243492718,0.06029265,2679.0,2678.7,4.48824]
["bitfinex","ETHUSD",1739243493016,0.06038638,2679.1,2678.7,4.48824]
["bitfinex","ETHUSD",1739243493315,0.06027899,2678.9,2678.7,4.48824]
["bitfinex","ETHUSD",1739243493478,3.73266,2679.1,2678.7,0.7552]
["bitfinex","ETHUSD",1739243493674,0.06033268,2679.0,2678.7,0.7552]
["bitfinex","ETHUSD",1739243494169,0.06033268,2679.0,2678.7,4.48834]
["bitfinex","ETHUSD",1739243494611,3.7326,2679.1,2678.7,0.7552]
["bitfinex","ETHUSD",1739243495115,0.06033268,2679.0,2678.7,4.48833]
["bitfinex","ETHUSD",1739243495615,4.49778,2679.2,2678.7,4.48833]
["bitfinex","ETHUSD",1739243495779,0.06027899,2678.9,2678.7,4.48833]
["bitfinex","ETHUSD",1739243495979,4.49778,2679.2,2678.7,4.48833]
["bitfinex","ETHUSD",1739243496379,0.06038638,2679.1,2678.7,4.48833]
["bitfinex","ETHUSD",1739243498929,0.06038638,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1739243499436,6.73236,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739243499896,0.06043007,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739243500093,6.73236,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739243500421,0.06043007,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739243500628,6.73236,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739243500834,4.48987,2679.9,2679.2,0.7834]
["bitfinex","ETHUSD",1739243501132,4.48987,2679.9,2679.2,4.5158]
["bitfinex","ETHUSD",1739243501300,3.73165,2679.8,2679.2,4.5158]
["bitfinex","ETHUSD",1739243501768,0.05783213,2679.7,2679.2,8.24818]
["bitfinex","ETHUSD",1739243502036,0.05783213,2679.7,2679.2,4.51578]
["bitfinex","ETHUSD",1739243502235,0.05783213,2679.7,2679.2,8.24816]
["bitfinex","ETHUSD",1739243502626,0.05783213,2679.7,2679.2,4.51578]
["bitfinex","ETHUSD",1739243502834,0.05783213,2679.7,2679.3,3.73226]
["bitfinex","ETHUSD",1739243503405,8.22144,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1739243503601,0.05738255,2679.6,2679.3,3.73226]
["bitfinex","ETHUSD",1739243503799,4.48987,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739243503999,0.05732887,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1739243504199,4.48987,2679.9,2679.2,4.51578]
["bitfinex","ETHUSD",1739243504401,0.05732887,2679.5,2679.2,8.24812]
["bitfinex","ETHUSD",1739243504630,3.7317,2679.8,2679.2,8.24812]
["bitfinex","ETHUSD",1739243504832,0.05727519,2679.4,2679.2,4.51574]
["bitfinex","ETHUSD",1739243505142,0.05722151,2679.3,2679.2,4.52324]
["bitfinex","ETHUSD",1739243505439,0.05722151,2679.3,2678.9,6.16229139]
["bitfinex","ETHUSD",1739243505642,0.7583,2679.5,2678.7,0.7834]
["bitfinex","ETHUSD",1739243505643,3.7325,2679.2,2678.7,0.7834]
["bitfinex","ETHUSD",1739243505853,3.7898577,2679.2,2678.7,0.7834]
["bitfinex","ETHUSD",1739243506524,3.7898577,2679.2,2678.7,4.51653]
["bitfinex","ETHUSD",1739243506722,0.0573577,2679.2,2678.7,4.51653]
["bitfinex","ETHUSD",1739243507037,0.0573577,2679.2,2678.7,0.7834]
["bitfinex","ETHUSD",1739243507242,0.0573577,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739243507407,3.73272,2679.1,2678.7,0.7834]
["bitfinex","ETHUSD",1739243507612,7.46512,2679.2,2678.7,0.7834]
["bitfinex","ETHUSD",1739243507841,0.05711041,2679.0,2678.7,0.7834]
["bitfinex","ETHUSD",1739243508051,0.05716078,2679.1,2678.7,0.7834]
["bitfinex","ETHUSD",1739243508210,0.05705338,2678.9,2678.7,4.51645]
["bitfinex","ETHUSD",1739243508538,0.05699635,2678.8,2678.7,4.51645]
["bitfinex","ETHUSD",1739243508948,3.73253,2679.2,2678.7,4.51645]
["bitfinex","ETHUSD",1739243509151,0.05699635,2678.8,2678.7,4.51645]
["bitfinex","ETHUSD",1739243509460,3.73263,2679.1,2678.7,0.7834]
["bitfinex","ETHUSD",1739243509767,3.73253,2679.2,2678.7,0.7834]
["bitfinex","ETHUSD",1739243509917,0.05710375,2679.0,2678.7,0.7834]
["bitfinex","ETHUSD",1739243510115,3.73253,2679.2,2678.7,0.7834]
["bitfinex","ETHUSD",1739243510314,0.05717412,2679.1,2678.7,0.7834]
["bitfinex","ETHUSD",1739243510856,0.05717412,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1739243511053,3.73224,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1739243511365,7.46451,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1739243511660,4.56338,2679.1,2678.7,0.7834]
["bitfinex","ETHUSD",1739243511857,4.56338,2679.1,2678.6,3.73325]
["bitfinex","ETHUSD",1739243512369,0.0571171,2679.0,2678.6,3.73325]
["bitfinex","ETHUSD",1739243513412,0.0571171,2679.0,2678.5,6.20839139]
["bitfinex","ETHUSD",1739243513851,0.0571171,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1739243515166,8.29553,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1739243515367,0.05702675,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1739243515518,3.73261,2679.1,2678.6,3.73317]
["bitfinex","ETHUSD",1739243515866,0.05708045,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1739243516234,3.73248,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739243516471,0.05703341,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1739243516621,4.56311,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1739243518680,4.56311,2679.3,2678.8,7.46591]
["bitfinex","ETHUSD",1739243518886,4.56311,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739243519885,4.56311,2679.3,2678.6,3.73319]
["bitfinex","ETHUSD",1739243520084,4.56311,2679.3,2678.7,3.73303]
["bitfinex","ETHUSD",1739243520593,3.73249,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1739243520890,4.56311,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739243521205,0.7937,2679.5,2679.1,3.73254]
["bitfinex","ETHUSD",1739243522790,3.73198,2679.6,2679.1,3.76986141]
["bitfinex","ETHUSD",1739243523358,4.52546,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739243523557,3.73176,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739243523757,3.73176,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1739243523960,3.73225,2679.4,2679.0,0.7562]
["bitfinex","ETHUSD",1739243524174,0.7937,2679.5,2678.7,4.48926]
["bitfinex","ETHUSD",1739243524363,3.73253,2679.2,2678.7,4.48926]
["bitfinex","ETHUSD",1739243524949,3.73239,2679.3,2678.7,4.48926]
["bitfinex","ETHUSD",1739243525188,4.52575,2679.5,2678.8,0.0075]
["bitfinex","ETHUSD",1739243525490,3.73198,2679.6,2678.9,0.7562]
["bitfinex","ETHUSD",1739243525643,3.73204,2679.5,2678.9,4.48898]
["bitfinex","ETHUSD",1739243525846,3.73229,2679.4,2678.9,4.48898]
["bitfinex","ETHUSD",1739243526601,4.52574,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739243526755,4.52574,2679.5,2678.9,4.48898]
["bitfinex","ETHUSD",1739243527155,4.52574,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739243527451,3.7322,2679.4,2678.9,4.48898]
["bitfinex","ETHUSD",1739243527851,4.52574,2679.5,2678.9,4.48896]
["bitfinex","ETHUSD",1739243528200,3.73221,2679.4,2678.9,4.48896]
["bitfinex","ETHUSD",1739243528807,4.52574,2679.5,2678.9,4.48896]
["bitfinex","ETHUSD",1739243528951,0.7937,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1739243529784,3.73192,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739243530078,4.52553,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739243530302,8.25742,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739243530502,4.52553,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739243530680,0.7937,2679.9,2679.1,0.0075]
["bitfinex","ETHUSD",1739243530887,0.7937,2679.9,2679.5,3.73191]
["bitfinex","ETHUSD",1739243531401,4.52491,2680.1,2679.4,0.7562]
["bitfinex","ETHUSD",1739243531555,4.52491,2680.1,2679.4,4.48832]
["bitfinex","ETHUSD",1739243531756,0.05490167,2680.0,2679.5,3.76921643]
["bitfinex","ETHUSD",1739243532289,0.05490167,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739243532580,0.05490167,2680.0,2679.6,3.76913435]
["bitfinex","ETHUSD",1739243533156,0.05490167,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739243533356,0.05490167,2680.0,2679.5,3.7319]
["bitfinex","ETHUSD",1739243533671,0.05490167,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1739243534377,3.73158,2679.9,2679.4,4.48836]
["bitfinex","ETHUSD",1739243534791,0.05479435,2679.8,2679.4,4.48836]
["bitfinex","ETHUSD",1739243535676,7.46285,2680.0,2679.4,4.48836]
["bitfinex","ETHUSD",1739243535916,3.78639802,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739243536369,0.05484802,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739243536811,0.05484802,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1739243536984,0.05484802,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739243536985,3.78639802,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739243537311,0.7876,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1739243537481,0.05489056,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739243537813,3.73233,2679.3,2678.8,9.89220139]
["bitfinex","ETHUSD",1739243538026,4.52007,2679.2,2678.6,13.24684]
["bitfinex","ETHUSD",1739243538199,4.57463888,2679.2,2678.6,4.51361]
["bitfinex","ETHUSD",1739243538403,0.84216888,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1739243538898,4.57463888,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1739243539103,4.57463888,2679.2,2678.6,4.51361]
["bitfinex","ETHUSD",1739243539266,0.84216888,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739243539466,4.52008,2679.2,2678.6,4.51361]
["bitfinex","ETHUSD",1739243539718,3.73283,2679.0,2678.4,9.11233139]
["bitfinex","ETHUSD",1739243539884,0.0543245,2678.9,2678.4,9.11233139]
["bitfinex","ETHUSD",1739243540884,0.0543245,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739243541099,0.0543245,2678.9,2678.6,3.73326]
["bitfinex","ETHUSD",1739243541305,4.5201,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739243541306,0.7876,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739243541485,0.05422204,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1739243541825,0.05422204,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1739243542163,0.05422204,2679.1,2678.6,7.46646]
["bitfinex","ETHUSD",1739243542363,0.05422204,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739243542595,3.78684204,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739243544321,0.05422204,2679.1,2678.6,7.4664]
["bitfinex","ETHUSD",1739243544520,0.05422204,2679.1,2678.6,7.46641]
["bitfinex","ETHUSD",1739243544677,0.05422204,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739243544884,0.05422204,2679.1,2678.9,3.73284]
["bitfinex","ETHUSD",1739243545413,3.73219,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1739243545618,0.05384074,2679.0,2678.9,3.74034]
["bitfinex","ETHUSD",1739243545786,7.46444,2679.4,2678.9,3.74034]
["bitfinex","ETHUSD",1739243545986,0.05366488,2679.0,2678.9,3.74034]
["bitfinex","ETHUSD",1739243546215,3.73236,2679.3,2678.9,0.0075]
["bitfinex","ETHUSD",1739243546725,0.05377227,2679.2,2678.9,0.0075]
["bitfinex","ETHUSD",1739243547020,4.51966,2679.5,2678.9,3.74029]
["bitfinex","ETHUSD",1739243547319,4.51966,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1739243547529,0.05387964,2679.4,2678.9,0.0075]
["bitfinex","ETHUSD",1739243547740,0.05387964,2679.4,2679.3,4.49101]
["bitfinex","ETHUSD",1739243548027,0.8036,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739243548721,0.8036,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739243549109,0.8036,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739243549310,0.8036,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739243549535,4.53531,2679.8,2679.3,0.7587]
["bitfinex","ETHUSD",1739243550029,4.53531,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739243550404,4.53531,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739243551100,0.8036,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739243551532,0.8036,2679.8,2679.4,7.4643]
["bitfinex","ETHUSD",1739243551843,4.5348,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739243552040,4.5348,2680.1,2679.5,0.7960179]
["bitfinex","ETHUSD",1739243552041,0.8036,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1739243552247,0.8036,2680.7,2679.7,3.73169]
["bitfinex","ETHUSD",1739243552416,3.73115,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739243554135,4.53453,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739243554301,4.53453,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1739243555135,3.7311,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739243556139,4.53423,2680.6,2680.1,0.7587]
["bitfinex","ETHUSD",1739243556317,4.53423,2680.6,2680.1,4.48982]
["bitfinex","ETHUSD",1739243556518,4.53419,2680.6,2680.1,0.7587]
["bitfinex","ETHUSD",1739243556722,3.73086,2680.4,2679.9,0.7662]
["bitfinex","ETHUSD",1739243557039,3.73117,2680.2,2679.6,4.49052]
["bitfinex","ETHUSD",1739243557752,8.26536,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1739243558041,0.8036,2680.0,2679.6,4.49052]
["bitfinex","ETHUSD",1739243558258,0.8036,2680.0,2679.4,9.11102139]
["bitfinex","ETHUSD",1739243558558,3.73152,2679.9,2679.4,5.37889139]
["bitfinex","ETHUSD",1739243558720,0.05455321,2679.8,2679.4,5.37889139]
["bitfinex","ETHUSD",1739243559056,4.53508,2680.0,2679.4,9.11104139]
["bitfinex","ETHUSD",1739243559057,8.26655,2680.0,2679.4,9.11104139]
["bitfinex","ETHUSD",1739243559355,0.8036,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1739243559566,0.05457306,2679.9,2679.4,9.11104139]
["bitfinex","ETHUSD",1739243559734,3.78605306,2679.9,2679.4,9.11104139]
["bitfinex","ETHUSD",1739243560047,3.73162,2679.8,2679.4,5.37889139]
["bitfinex","ETHUSD",1739243560250,0.8036,2679.7,2679.4,5.37889139]
["bitfinex","ETHUSD",1739243560451,3.7319,2679.6,2679.4,5.37889139]
["bitfinex","ETHUSD",1739243560850,0.05459153,2679.5,2679.4,5.37889139]
["bitfinex","ETHUSD",1739243561360,0.05459153,2679.5,2678.8,9.87052139]
["bitfinex","ETHUSD",1739243561522,3.78673153,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1739243561890,4.53582,2679.4,2678.9,0.0075]
["bitfinex","ETHUSD",1739243562227,0.05441092,2679.3,2678.9,0.0075]
["bitfinex","ETHUSD",1739243562426,0.05441092,2679.3,2678.9,3.74034]
["bitfinex","ETHUSD",1739243562641,0.05441092,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739243563226,0.05441092,2679.3,2678.9,0.0075]
["bitfinex","ETHUSD",1739243563640,0.05441092,2679.3,2678.8,0.7587]
["bitfinex","ETHUSD",1739243563961,0.05441092,2679.3,2678.6,3.7332]
["bitfinex","ETHUSD",1739243563962,3.73253,2679.2,2678.7,0.0075]
["bitfinex","ETHUSD",1739243564253,0.054333,2679.1,2678.7,0.0075]
["bitfinex","ETHUSD",1739243565023,3.73253,2679.2,2678.7,0.0075]
["bitfinex","ETHUSD",1739243565223,3.73253,2679.2,2678.7,3.74056]
["bitfinex","ETHUSD",1739243565224,0.05411181,2679.0,2678.7,3.74056]
["bitfinex","ETHUSD",1739243565465,0.0541655,2679.1,2678.7,3.74056]
["bitfinex","ETHUSD",1739243565649,3.73253,2679.2,2678.7,3.74056]
["bitfinex","ETHUSD",1739243565850,3.73253,2679.2,2678.6,4.49196]
["bitfinex","ETHUSD",1739243566070,0.05415076,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1739243566280,4.53586,2679.4,2678.8,3.73298]
["bitfinex","ETHUSD",1739243566488,0.05412654,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1739243566649,3.73233,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739243567160,0.05423392,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739243567365,3.73233,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739243567543,0.05424865,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739243567742,3.73233,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739243568065,0.05424865,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739243568438,3.73233,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739243568645,0.0541798,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1739243568831,0.05423349,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739243569031,0.05412611,2679.0,2678.9,3.7328]
["bitfinex","ETHUSD",1739243569227,0.8036,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739243569533,4.53581,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739243569755,0.05430233,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1739243570362,3.78671233,2679.3,2678.7,3.74058]
["bitfinex","ETHUSD",1739243571136,3.78670233,2679.3,2678.7,3.74058]
["bitfinex","ETHUSD",1739243571775,3.73257,2679.2,2678.7,0.0075]
["bitfinex","ETHUSD",1739243571933,0.05415076,2679.1,2678.7,3.74064]
["bitfinex","ETHUSD",1739243572133,3.7324,2679.3,2678.7,3.74064]
["bitfinex","ETHUSD",1739243572369,0.05416025,2679.2,2678.7,3.74064]
["bitfinex","ETHUSD",1739243574703,0.05416025,2679.2,2678.7,0.0075]
["bitfinex","ETHUSD",1739243574858,0.05416025,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739243575252,4.5358,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739243575488,0.0538373,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1739243575653,4.5358,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739243575853,0.05378361,2679.0,2678.9,4.49156]
["bitfinex","ETHUSD",1739243576053,4.5358,2679.4,2678.9,4.49156]
["bitfinex","ETHUSD",1739243576271,0.05382782,2679.0,2678.9,4.49156]
["bitfinex","ETHUSD",1739243576498,4.5358,2679.4,2678.9,4.49156]
["bitfinex","ETHUSD",1739243576704,0.05381308,2679.0,2678.9,0.7587]
["bitfinex","ETHUSD",1739243576903,8.26805,2679.4,2678.9,0.7587]
["bitfinex","ETHUSD",1739243577059,4.5358,2679.4,2678.9,0.7587]
["bitfinex","ETHUSD",1739243577364,0.05397415,2679.3,2678.9,0.7587]
["bitfinex","ETHUSD",1739243579165,0.05397415,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1739243579382,0.05397415,2679.3,2678.9,4.49144]
["bitfinex","ETHUSD",1739243579579,0.05397415,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739243579785,0.05397415,2679.3,2678.9,4.49144]
["bitfinex","ETHUSD",1739243580757,0.05397415,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1739243581100,0.7792,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739243581399,0.7792,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1739243581602,0.7792,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739243582657,4.51055,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1739243582858,4.51055,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1739243583088,3.7315,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1739243583600,0.7792,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1739243583975,4.51054,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1739243584177,4.51054,2680.0,2679.4,7.46413]
["bitfinex","ETHUSD",1739243584354,4.51054,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1739243584557,4.51054,2680.0,2679.4,7.46415]
["bitfinex","ETHUSD",1739243584958,4.51054,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1739243585300,4.51054,2680.0,2679.4,7.46415]
["bitfinex","ETHUSD",1739243585489,4.51054,2680.0,2679.3,6.16859139]
["bitfinex","ETHUSD",1739243585490,3.73156,2679.9,2679.3,6.16859139]
["bitfinex","ETHUSD",1739243585684,0.7792,2680.0,2679.5,0.0075]
["bitfinex","ETHUSD",1739243585997,4.5106,2680.0,2679.5,3.7395]
["bitfinex","ETHUSD",1739243586706,3.73155,2679.9,2679.3,9.90090139]
["bitfinex","ETHUSD",1739243587189,3.73165,2679.8,2679.3,9.90090139]
["bitfinex","ETHUSD",1739243588180,4.51118,2679.6,2679.3,5.37889139]
["bitfinex","ETHUSD",1739243588867,0.7792,2679.6,2679.3,5.37889139]
["bitfinex","ETHUSD",1739243589067,3.73204,2679.5,2679.3,5.37889139]
["bitfinex","ETHUSD",1739243589378,3.73217,2679.4,2679.3,5.37889139]
["bitfinex","ETHUSD",1739243589569,3.73204,2679.5,2679.0,0.7897]
["bitfinex","ETHUSD",1739243590371,3.73204,2679.5,2679.0,4.52241]
["bitfinex","ETHUSD",1739243590619,3.73219,2679.4,2679.0,0.7897]
["bitfinex","ETHUSD",1739243590912,0.7792,2679.3,2678.9,3.73275]
["bitfinex","ETHUSD",1739243591992,0.7792,2679.3,2678.7,4.52277]
["bitfinex","ETHUSD",1739243592147,0.051519,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1739243592348,0.7792,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739243592499,4.51115,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1739243592698,0.051519,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739243592903,4.51115,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739243593099,0.051519,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739243593333,4.51115,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739243593545,0.051519,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739243593727,4.51115,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739243594252,0.05168006,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739243594455,3.78372006,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1739243594600,3.78372006,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1739243594800,3.78372006,2679.5,2678.9,7.46557]
["bitfinex","ETHUSD",1739243595448,3.78372006,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1739243595802,3.78372006,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739243596921,0.05168006,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1739243597348,0.05168006,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739243597528,0.05168006,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739243597735,0.7555,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1739243598450,0.7555,2679.8,2679.3,3.73217]
["bitfinex","ETHUSD",1739243598647,3.73121,2680.1,2679.4,3.73204]
["bitfinex","ETHUSD",1739243598853,3.73121,2680.1,2679.4,12.84297139]
["bitfinex","ETHUSD",1739243599017,3.73141,2680.0,2679.4,9.11093139]
["bitfinex","ETHUSD",1739243599986,3.73121,2680.1,2679.4,9.11093139]
["bitfinex","ETHUSD",1739243600150,3.73121,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1739243600570,0.7555,2680.2,2679.6,0.7965]
["bitfinex","ETHUSD",1739243600777,3.73122,2680.1,2679.6,4.52828]
["bitfinex","ETHUSD",1739243601437,3.73122,2680.1,2679.6,0.7965]
["bitfinex","ETHUSD",1739243602240,3.86457033,2680.9,2680.3,0.789]
["bitfinex","ETHUSD",1739243602482,7.59476033,2680.9,2680.3,0.789]
["bitfinex","ETHUSD",1739243602643,3.73031,2680.8,2680.3,0.789]
["bitfinex","ETHUSD",1739243603292,7.59476033,2680.9,2680.3,0.789]
["bitfinex","ETHUSD",1739243603486,0.8172,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1739243603642,3.73081,2680.4,2679.8,5.37889139]
["bitfinex","ETHUSD",1739243604242,3.73075,2680.5,2679.8,9.11044139]
["bitfinex","ETHUSD",1739243605507,3.73093,2680.3,2679.8,9.11044139]
["bitfinex","ETHUSD",1739243605790,0.8172,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1739243606777,0.04220199,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1739243607127,0.04220199,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1739243607509,0.04220199,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1739243607703,0.04220199,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739243608008,0.04218725,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739243608430,3.787,2680.7,2680.2,3.73101]
["bitfinex","ETHUSD",1739243608597,3.787,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1739243608797,3.787,2680.7,2680.1,4.53747]
["bitfinex","ETHUSD",1739243609193,7.51737,2680.7,2680.1,4.53747]
["bitfinex","ETHUSD",1739243610414,3.73055,2680.6,2680.1,0.8064]
["bitfinex","ETHUSD",1739243610731,3.73066,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739243611310,0.787,2680.4,2680.0,3.73124]
["bitfinex","ETHUSD",1739243612200,3.73055,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739243612401,4.51755,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739243612725,0.787,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739243613217,0.787,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1739243613420,4.51751,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739243614615,0.787,2680.6,2680.2,3.73094]
["bitfinex","ETHUSD",1739243615428,0.787,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739243615629,4.51759,2680.6,2680.0,7.46249]
["bitfinex","ETHUSD",1739243615944,4.51759,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739243617548,0.787,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739243617902,4.51754,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739243618845,4.51754,2680.6,2680.0,3.73123]
["bitfinex","ETHUSD",1739243619202,3.73073,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1739243619708,4.51754,2680.6,2680.0,3.73123]
["bitfinex","ETHUSD",1739243619947,4.51754,2680.6,2680.0,7.4625]
["bitfinex","ETHUSD",1739243620445,8.24813,2680.6,2680.0,7.46249]
["bitfinex","ETHUSD",1739243620604,4.51754,2680.6,2680.0,7.46249]
["bitfinex","ETHUSD",1739243620947,4.51754,2680.6,2680.0,3.73123]
["bitfinex","ETHUSD",1739243621303,4.51754,2680.6,2680.0,7.4625]
["bitfinex","ETHUSD",1739243621628,0.04284397,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739243621855,3.77351397,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1739243622240,0.04284397,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1739243622418,0.04284397,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1739243623055,0.04284397,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1739243623377,3.77350397,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1739243623566,3.73081,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739243623850,0.04273668,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1739243625446,0.04273668,2680.3,2679.8,9.91683139]
["bitfinex","ETHUSD",1739243625661,0.04273668,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1739243625816,3.73065,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739243626016,0.04279033,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739243627453,3.77358033,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739243628830,0.04279033,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739243629347,3.73065,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739243629551,0.04273668,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739243629747,0.04279033,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739243629954,0.04268302,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1739243630251,0.04262936,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1739243630656,3.73065,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739243630951,0.04262936,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1739243631131,3.73065,2680.5,2680.0,7.46253]
["bitfinex","ETHUSD",1739243631327,0.04260936,2680.1,2680.0,7.46253]
["bitfinex","ETHUSD",1739243631955,4.51752,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1739243634159,3.73066,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739243636642,0.04277033,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739243636847,0.04277033,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1739243637642,0.04277033,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739243637847,0.03477033,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739243638043,0.03477033,2680.4,2679.8,6.18529139]
["bitfinex","ETHUSD",1739243638044,3.76556033,2680.4,2679.8,9.91681139]
["bitfinex","ETHUSD",1739243638263,3.76556033,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739243638459,3.76556033,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739243639368,0.03477033,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739243639735,0.7653,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739243640069,0.04237342,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1739243640377,0.7653,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739243640670,0.04237342,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1739243641075,0.7653,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739243641671,0.04237342,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1739243642047,0.7653,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739243642271,0.04231976,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1739243642472,0.7653,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739243642669,0.04229029,2680.1,2680.0,7.46253]
["bitfinex","ETHUSD",1739243642972,0.7653,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739243643157,0.04237063,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739243643332,0.7653,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1739243643539,3.7653,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739243643739,3.7653,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739243643967,7.4956,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739243645239,3.7653,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739243645480,0.04263886,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739243645839,7.49556,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739243646039,0.04258522,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1739243646281,0.04263886,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739243646484,0.04253158,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1739243646684,7.49556,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739243646844,0.04247793,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1739243647047,3.73037,2680.7,2680.2,0.7604]
["bitfinex","ETHUSD",1739243647244,0.04247793,2680.4,2680.2,4.49138]
["bitfinex","ETHUSD",1739243647440,3.73037,2680.7,2680.2,4.49138]
["bitfinex","ETHUSD",1739243647646,0.04242428,2680.3,2680.1,7.46218]
["bitfinex","ETHUSD",1739243647841,3.73037,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739243649187,3.73037,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739243649384,3.04737033,2680.9,2680.4,3.73072]
["bitfinex","ETHUSD",1739243649698,3.04737033,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739243649855,3.04737033,2680.9,2680.2,0.7604]
["bitfinex","ETHUSD",1739243650059,6.77747033,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739243651598,0.0427859,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739243653103,0.0427859,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739243653464,0.0427859,2680.8,2680.4,7.46141]
["bitfinex","ETHUSD",1739243653659,0.0427859,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739243653877,0.0427859,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739243654491,0.8089,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739243655073,0.8089,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739243655274,0.8089,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1739243656416,0.8089,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1739243656919,0.8089,2681.4,2680.9,7.45998]
["bitfinex","ETHUSD",1739243657286,0.8089,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1739243658185,0.8089,2681.6,2681.2,4.48734]
["bitfinex","ETHUSD",1739243658384,0.8089,2681.6,2681.2,4.52463258]
["bitfinex","ETHUSD",1739243659124,0.8089,2681.6,2681.2,4.48734]
["bitfinex","ETHUSD",1739243659314,0.8089,2681.6,2681.2,0.7577]
["bitfinex","ETHUSD",1739243660137,4.53803,2681.6,2681.2,0.7577]
["bitfinex","ETHUSD",1739243660907,0.8089,2681.6,2681.2,0.7577]
["bitfinex","ETHUSD",1739243664035,4.53805,2681.6,2680.9,4.48774]
["bitfinex","ETHUSD",1739243664242,3.72936,2681.5,2680.9,8.21768]
["bitfinex","ETHUSD",1739243664732,3.72936,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1739243664940,3.72936,2681.5,2681.0,3.73742]
["bitfinex","ETHUSD",1739243665235,4.53805,2681.6,2681.0,3.73742]
["bitfinex","ETHUSD",1739243665436,4.53805,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1739243666040,8.26727,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1739243666607,0.03845662,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1739243667127,0.8089,2681.2,2680.8,5.37889139]
["bitfinex","ETHUSD",1739243667356,4.5386,2681.2,2680.8,5.37889139]
["bitfinex","ETHUSD",1739243667513,0.8089,2681.2,2680.8,9.10911139]
["bitfinex","ETHUSD",1739243667806,0.03822703,2681.1,2680.8,9.10911139]
["bitfinex","ETHUSD",1739243668227,3.7292,2681.6,2680.8,9.10911139]
["bitfinex","ETHUSD",1739243668228,0.7576,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739243668428,0.03859458,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1739243669735,0.03859458,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1739243669897,0.03859458,2681.4,2681.1,9.10860139]
["bitfinex","ETHUSD",1739243670100,3.72907,2681.7,2681.1,9.10860139]
["bitfinex","ETHUSD",1739243670299,2.00184241,2681.8,2681.1,9.10860139]
["bitfinex","ETHUSD",1739243670508,3.7676528,2681.6,2681.1,9.10860139]
["bitfinex","ETHUSD",1739243670732,3.72926,2681.5,2681.1,9.10860139]
["bitfinex","ETHUSD",1739243670910,3.76768253,2681.5,2681.1,9.10860139]
["bitfinex","ETHUSD",1739243671932,3.76768253,2681.5,2681.1,5.37889139]
["bitfinex","ETHUSD",1739243673027,0.03842253,2681.5,2681.1,5.37889139]
["bitfinex","ETHUSD",1739243673535,0.7576,2681.4,2681.1,5.37889139]
["bitfinex","ETHUSD",1739243673768,3.72961,2681.3,2681.1,5.37889139]
["bitfinex","ETHUSD",1739243673911,3.76812787,2681.3,2681.1,5.37889139]
["bitfinex","ETHUSD",1739243674113,0.03851787,2681.3,2681.1,5.37889139]
["bitfinex","ETHUSD",1739243674307,0.03851787,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739243674308,0.03851787,2681.3,2681.0,3.72989]
["bitfinex","ETHUSD",1739243674937,0.03851787,2681.3,2681.1,0.7691]
["bitfinex","ETHUSD",1739243675345,3.72934,2681.5,2681.1,0.7691]
["bitfinex","ETHUSD",1739243675546,0.03848429,2681.2,2680.9,4.4991]
["bitfinex","ETHUSD",1739243675751,3.72934,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739243676255,0.0386062,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739243676453,0.0386062,2681.4,2680.9,4.4991]
["bitfinex","ETHUSD",1739243676817,0.0386062,2681.4,2680.9,4.49908]
["bitfinex","ETHUSD",1739243677251,0.0386062,2681.4,2680.9,8.22908]
["bitfinex","ETHUSD",1739243677442,0.0386062,2681.4,2680.9,4.49908]
["bitfinex","ETHUSD",1739243677854,0.0386062,2681.4,2680.9,8.22908]
["bitfinex","ETHUSD",1739243678335,0.0386062,2681.4,2680.9,4.49908]
["bitfinex","ETHUSD",1739243678534,0.7576,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739243679059,0.03848429,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1739243679262,0.7576,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739243679463,0.03843068,2681.1,2680.9,3.72998]
["bitfinex","ETHUSD",1739243679667,0.7576,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739243679958,0.03837707,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1739243680171,0.7576,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739243680351,0.03837707,2681.0,2680.9,7.45999]
["bitfinex","ETHUSD",1739243680664,0.03837707,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1739243680867,0.7576,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739243681032,0.03837707,2681.0,2680.9,3.72998]
["bitfinex","ETHUSD",1739243681363,0.7576,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739243681564,0.03837707,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739243681853,0.03832345,2680.9,2680.7,4.49938]
["bitfinex","ETHUSD",1739243682059,4.48724,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739243682216,0.03848429,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739243682418,4.48724,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739243682759,0.03848429,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739243682966,0.7576,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1739243683146,0.03843068,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739243683319,0.7576,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739243683856,0.03848429,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739243684023,4.48717,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739243684215,0.03847284,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739243684421,4.48717,2681.3,2680.8,7.46029]
["bitfinex","ETHUSD",1739243684621,0.03848429,2681.2,2680.9,0.0075]
["bitfinex","ETHUSD",1739243684856,3.7293,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1739243685059,0.03859149,2681.4,2681.1,0.7691]
["bitfinex","ETHUSD",1739243685546,0.03859149,2681.4,2680.9,0.7766]
["bitfinex","ETHUSD",1739243685857,3.76805149,2681.4,2680.9,4.50667]
["bitfinex","ETHUSD",1739243686183,0.03859149,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1739243686689,0.03705894,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1739243686848,5.73104241,2681.6,2681.0,3.72988]
["bitfinex","ETHUSD",1739243687048,0.03718085,2681.5,2681.0,7.45973]
["bitfinex","ETHUSD",1739243687391,0.03718085,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739243687588,0.03718085,2681.5,2681.0,7.45972]
["bitfinex","ETHUSD",1739243688078,0.03718085,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739243688444,3.76651085,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739243688947,0.03718085,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1739243689148,0.03718085,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1739243690181,0.03718085,2681.5,2680.9,9.88557139]
["bitfinex","ETHUSD",1739243690494,3.76652085,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739243691386,3.72943,2681.4,2680.9,9.88557139]
["bitfinex","ETHUSD",1739243691742,0.03631459,2681.3,2680.9,9.88557139]
["bitfinex","ETHUSD",1739243692785,3.76594459,2681.3,2680.9,6.15549139]
["bitfinex","ETHUSD",1739243692989,0.03631459,2681.3,2680.9,9.88550139]
["bitfinex","ETHUSD",1739243693354,0.03631459,2681.3,2680.9,13.61551139]
["bitfinex","ETHUSD",1739243693555,0.03631459,2681.3,2680.9,9.88550139]
["bitfinex","ETHUSD",1739243693754,0.03631459,2681.3,2680.9,13.61551139]
["bitfinex","ETHUSD",1739243693960,0.03631459,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739243694258,0.03626099,2681.2,2681.0,3.72985]
["bitfinex","ETHUSD",1739243694475,3.72927,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739243694691,0.0363933,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739243696581,4.48681,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1739243696582,8.21603,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1739243696785,4.48681,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1739243696958,3.76568461,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739243697799,0.03641461,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739243698005,0.03641461,2681.5,2681.0,7.45972]
["bitfinex","ETHUSD",1739243698305,0.03641461,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739243698710,3.76568461,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739243698995,3.76568461,2681.5,2681.0,7.45971]
["bitfinex","ETHUSD",1739243699194,3.76568461,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739243699695,0.03641461,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739243699999,0.03641461,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739243700594,0.03641461,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1739243700798,0.03641461,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739243701096,0.03641461,2681.5,2681.3,3.72939]
["bitfinex","ETHUSD",1739243701296,0.03641461,2681.5,2681.2,0.86839288]
["bitfinex","ETHUSD",1739243701483,0.03641461,2681.5,2681.3,3.7294]
["bitfinex","ETHUSD",1739243701691,4.53837,2681.9,2681.2,4.56074]
["bitfinex","ETHUSD",1739243701864,0.03507315,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739243702062,4.53837,2681.9,2681.3,3.76682067]
["bitfinex","ETHUSD",1739243702263,4.53837,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1739243702562,0.03528751,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739243702798,3.76412751,2681.8,2681.3,3.76682065]
["bitfinex","ETHUSD",1739243702995,3.76412751,2681.8,2681.2,4.56074]
["bitfinex","ETHUSD",1739243703304,3.76412751,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1739243703964,0.03528751,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739243704360,0.8096,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739243704669,0.8096,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739243705064,0.8096,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739243705308,0.8096,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739243705515,4.53746,2682.5,2681.9,0.0075]
["bitfinex","ETHUSD",1739243705874,3.72801,2682.4,2681.9,3.73619]
["bitfinex","ETHUSD",1739243706508,0.8096,2682.5,2681.9,0.0075]
["bitfinex","ETHUSD",1739243706700,0.8096,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1739243707502,4.53755,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1739243707707,0.8096,2682.5,2682.0,7.45698]
["bitfinex","ETHUSD",1739243707871,0.8096,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739243708382,0.8096,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1739243708703,1.24424241,2682.4,2681.8,5.37889139]
["bitfinex","ETHUSD",1739243708905,4.97260241,2682.2,2681.8,5.37889139]
["bitfinex","ETHUSD",1739243709268,4.53779,2682.3,2681.8,5.37889139]
["bitfinex","ETHUSD",1739243709999,4.53779,2682.3,2681.6,9.10791139]
["bitfinex","ETHUSD",1739243710176,4.53779,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739243710622,3.72839,2682.2,2681.6,9.10791139]
["bitfinex","ETHUSD",1739243710770,4.53853,2681.8,2681.6,5.37889139]
["bitfinex","ETHUSD",1739243710972,5.78277241,2681.8,2681.3,5.37889139]
["bitfinex","ETHUSD",1739243711201,0.8096,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739243711398,0.8096,2681.8,2681.4,7.45858]
["bitfinex","ETHUSD",1739243711594,0.8096,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739243711797,0.03560136,2681.7,2681.5,3.72922]
["bitfinex","ETHUSD",1739243712185,0.8096,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739243712418,0.03554777,2681.6,2681.5,3.72922]
["bitfinex","ETHUSD",1739243712565,0.8096,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739243712765,0.03554777,2681.6,2681.5,3.73672]
["bitfinex","ETHUSD",1739243713013,0.7882,2682.0,2681.6,3.72907]
["bitfinex","ETHUSD",1739243714374,0.7882,2682.0,2681.5,0.777]
["bitfinex","ETHUSD",1739243714765,0.7882,2682.0,2681.5,4.50623]
["bitfinex","ETHUSD",1739243715104,4.51678,2682.0,2681.5,4.50623]
["bitfinex","ETHUSD",1739243715407,3.7283,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1739243715609,3.72822,2682.3,2681.9,0.7695]
["bitfinex","ETHUSD",1739243715810,3.72822,2682.3,2681.8,5.37889139]
["bitfinex","ETHUSD",1739243716103,0.7882,2682.1,2681.8,5.37889139]
["bitfinex","ETHUSD",1739243716318,0.7882,2682.1,2681.8,9.10771139]
["bitfinex","ETHUSD",1739243716478,0.7882,2682.1,2681.8,5.37889139]
["bitfinex","ETHUSD",1739243717321,4.5167,2682.1,2681.8,5.37889139]
["bitfinex","ETHUSD",1739243718809,4.5167,2682.1,2681.5,9.10805139]
["bitfinex","ETHUSD",1739243719080,3.72864,2682.0,2681.5,5.37889139]
["bitfinex","ETHUSD",1739243719287,3.72877,2681.9,2681.3,3.72948]
["bitfinex","ETHUSD",1739243719479,0.7882,2681.8,2681.3,3.72948]
["bitfinex","ETHUSD",1739243720217,0.7882,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1739243720802,4.51706,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739243721417,0.7882,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739243721622,4.51705,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739243722503,0.7882,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739243722797,0.7882,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739243723396,0.7882,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739243723623,0.7882,2681.8,2681.3,7.45897]
["bitfinex","ETHUSD",1739243723846,0.7882,2681.8,2681.3,7.4589]
["bitfinex","ETHUSD",1739243724141,0.7882,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739243725215,4.47936,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1739243725747,0.03766257,2681.9,2681.5,3.72921]
["bitfinex","ETHUSD",1739243725946,0.03766257,2681.9,2681.4,0.0075]
["bitfinex","ETHUSD",1739243726150,3.76638257,2681.9,2681.4,0.0075]
["bitfinex","ETHUSD",1739243726636,7.49517257,2681.9,2681.4,0.0075]
["bitfinex","ETHUSD",1739243727027,0.03766257,2681.9,2681.4,0.0075]
["bitfinex","ETHUSD",1739243727230,0.03766257,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739243727975,0.03766257,2681.9,2681.2,0.7695]
["bitfinex","ETHUSD",1739243728267,4.51963,2681.8,2681.2,4.49915]
["bitfinex","ETHUSD",1739243728451,0.7907,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1739243728810,0.7907,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739243730515,0.7907,2682.2,2681.6,0.7943]
["bitfinex","ETHUSD",1739243730719,0.03769185,2682.1,2681.6,9.90228139]
["bitfinex","ETHUSD",1739243730915,0.03769185,2682.1,2681.8,3.7287]
["bitfinex","ETHUSD",1739243731133,0.7907,2682.3,2681.6,9.90221139]
["bitfinex","ETHUSD",1739243731319,0.03764851,2682.0,2681.6,13.63123139]
["bitfinex","ETHUSD",1739243731545,3.72829,2682.2,2681.6,13.63123139]
["bitfinex","ETHUSD",1739243731869,0.0376521,2682.0,2681.6,9.90221139]
["bitfinex","ETHUSD",1739243732168,3.72842,2682.1,2681.6,9.90221139]
["bitfinex","ETHUSD",1739243732365,0.0376521,2682.0,2681.6,5.37889139]
["bitfinex","ETHUSD",1739243732658,0.7907,2681.9,2681.6,5.37889139]
["bitfinex","ETHUSD",1739243732854,0.7907,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739243733148,0.82835181,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739243733658,4.55707181,2681.9,2681.3,7.45896]
["bitfinex","ETHUSD",1739243734023,4.55707181,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1739243734243,4.55707181,2681.9,2681.3,7.45888]
["bitfinex","ETHUSD",1739243734547,3.72887,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1739243734756,3.72887,2681.8,2681.2,9.10848139]
["bitfinex","ETHUSD",1739243734956,7.45783,2681.8,2681.2,9.10848139]
["bitfinex","ETHUSD",1739243735166,3.72898,2681.7,2681.2,9.10848139]
["bitfinex","ETHUSD",1739243735466,3.72817,2682.3,2681.2,5.37889139]
["bitfinex","ETHUSD",1739243735467,4.52003,2681.5,2681.2,5.37889139]
["bitfinex","ETHUSD",1739243735827,3.72953,2681.3,2681.2,5.37889139]
["bitfinex","ETHUSD",1739243736026,3.72953,2681.3,2681.0,0.0075]
["bitfinex","ETHUSD",1739243736027,3.72953,2681.3,2681.0,5.38639139]
["bitfinex","ETHUSD",1739243736358,8.24941,2681.5,2681.0,5.38639139]
["bitfinex","ETHUSD",1739243736733,4.52003,2681.5,2681.0,5.38639139]
["bitfinex","ETHUSD",1739243736934,8.24936,2681.5,2681.0,5.38639139]
["bitfinex","ETHUSD",1739243737655,3.72939,2681.4,2681.0,5.38639139]
["bitfinex","ETHUSD",1739243739271,4.51997,2681.5,2681.0,5.38639139]
["bitfinex","ETHUSD",1739243739483,3.72903,2681.7,2681.2,0.7868]
["bitfinex","ETHUSD",1739243739780,3.72911,2681.6,2681.2,0.7868]
["bitfinex","ETHUSD",1739243739989,3.72925,2681.5,2681.2,0.7868]
["bitfinex","ETHUSD",1739243740737,3.72925,2681.5,2681.1,0.0075]
["bitfinex","ETHUSD",1739243741135,7.45859,2681.5,2681.1,0.0075]
["bitfinex","ETHUSD",1739243741337,3.72925,2681.5,2681.1,0.0075]
["bitfinex","ETHUSD",1739243741563,7.45859,2681.5,2681.1,0.0075]
["bitfinex","ETHUSD",1739243741762,3.72944,2681.4,2681.0,6.16569139]
["bitfinex","ETHUSD",1739243741957,0.7907,2681.4,2681.0,6.16569139]
["bitfinex","ETHUSD",1739243742648,4.52016,2681.4,2681.0,6.16569139]
["bitfinex","ETHUSD",1739243743532,4.52023,2681.4,2681.0,6.16569139]
["bitfinex","ETHUSD",1739243744521,0.7907,2681.4,2681.0,6.16569139]
["bitfinex","ETHUSD",1739243744898,0.7907,2681.4,2681.0,9.89556139]
["bitfinex","ETHUSD",1739243747539,0.7907,2681.4,2681.0,6.16569139]
["bitfinex","ETHUSD",1739243747728,4.52018,2681.4,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243747910,3.72953,2681.3,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243749840,4.52018,2681.4,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243750010,8.24966,2681.4,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243750211,4.52018,2681.4,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243751046,3.72948,2681.4,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243751445,7.45897,2681.4,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243752111,3.72948,2681.4,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243752312,7.459,2681.4,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243752519,3.72948,2681.4,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243752745,3.72962,2681.3,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243755118,3.72976,2681.2,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243755318,3.72962,2681.3,2681.0,5.37889139]
["bitfinex","ETHUSD",1739243763471,3.72962,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739243764965,3.72946,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739243765293,3.72946,2681.4,2680.8,4.51701]
["bitfinex","ETHUSD",1739243768365,3.72946,2681.4,2680.8,0.7868]
["bitfinex","ETHUSD",1739243768671,3.72946,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739243769565,7.45895,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739243769874,3.72946,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739243770383,7.45895,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739243770540,3.72946,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739243771100,3.72922,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739243771382,13.32278656,2682.0,2681.2,4.50574]
["bitfinex","ETHUSD",1739243771383,3.72904,2681.7,2681.2,4.50574]
["bitfinex","ETHUSD",1739243771683,3.72904,2681.7,2681.2,0.7762]
["bitfinex","ETHUSD",1739243771864,3.72939,2681.4,2681.1,5.37889139]
["bitfinex","ETHUSD",1739243772174,3.72939,2681.4,2681.0,0.7762]
["bitfinex","ETHUSD",1739243772353,4.52321,2681.6,2681.0,4.50603]
["bitfinex","ETHUSD",1739243772767,3.72934,2681.5,2681.0,4.50603]
["bitfinex","ETHUSD",1739243773454,3.72934,2681.5,2681.0,8.23589]
["bitfinex","ETHUSD",1739243773669,3.72934,2681.5,2681.0,4.50603]
["bitfinex","ETHUSD",1739243773880,0.794,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739243774083,4.52311,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739243774981,8.25231,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739243775356,3.72939,2681.4,2681.0,0.7762]
["bitfinex","ETHUSD",1739243775752,4.52311,2681.6,2681.0,0.7762]
["bitfinex","ETHUSD",1739243775967,3.72927,2681.5,2681.0,4.50612]
["bitfinex","ETHUSD",1739243776167,3.72927,2681.5,2681.0,0.7762]
["bitfinex","ETHUSD",1739243776675,4.52311,2681.6,2681.0,4.50609]
["bitfinex","ETHUSD",1739243777094,3.72927,2681.5,2681.0,4.50609]
["bitfinex","ETHUSD",1739243777459,3.72948,2681.4,2681.0,0.7762]
["bitfinex","ETHUSD",1739243777896,3.72947,2681.4,2681.0,0.7762]
["bitfinex","ETHUSD",1739243778779,3.72963,2681.3,2681.0,0.7762]
["bitfinex","ETHUSD",1739243778943,3.72947,2681.4,2681.0,0.7762]
["bitfinex","ETHUSD",1739243779343,2.03820656,2681.6,2680.8,0.8177]
["bitfinex","ETHUSD",1739243779585,3.73004,2681.0,2680.8,0.8177]
["bitfinex","ETHUSD",1739243779878,4.52347,2681.2,2680.8,0.8177]
["bitfinex","ETHUSD",1739243783644,5.76710656,2681.6,2680.8,0.8177]
["bitfinex","ETHUSD",1739243783990,3.72926,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739243784155,6.72908,2681.7,2681.1,4.54747]
["bitfinex","ETHUSD",1739243784362,3.72926,2681.5,2681.1,0.8177]
["bitfinex","ETHUSD",1739243784858,3.72911,2681.6,2681.1,4.5475]
["bitfinex","ETHUSD",1739243785490,3.72938,2681.5,2681.1,0.8177]
["bitfinex","ETHUSD",1739243785794,3.7295,2681.4,2681.1,0.8177]
["bitfinex","ETHUSD",1739243786397,3.7293,2681.5,2681.1,0.8177]
["bitfinex","ETHUSD",1739243786560,3.72914,2681.6,2681.1,0.8177]
["bitfinex","ETHUSD",1739243786757,3.72914,2681.6,2681.1,4.54747]
["bitfinex","ETHUSD",1739243788395,3.72914,2681.6,2680.9,4.50565]
["bitfinex","ETHUSD",1739243788601,2.06050656,2681.7,2681.1,0.7757]
["bitfinex","ETHUSD",1739243788764,3.7292,2681.6,2681.1,4.5055]
["bitfinex","ETHUSD",1739243789166,3.7292,2681.6,2681.1,8.23523]
["bitfinex","ETHUSD",1739243789380,3.7292,2681.6,2681.1,4.50543]
["bitfinex","ETHUSD",1739243791104,7.54529,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1739243791402,7.54529,2681.7,2681.1,4.50543]
["bitfinex","ETHUSD",1739243791908,3.72912,2681.6,2681.1,4.50543]
["bitfinex","ETHUSD",1739243792082,3.72932,2681.5,2681.1,0.7757]
["bitfinex","ETHUSD",1739243792625,3.72947,2681.4,2681.1,0.7757]
["bitfinex","ETHUSD",1739243793882,7.5454,2681.7,2681.1,0.7757]
["bitfinex","ETHUSD",1739243794077,3.72921,2681.6,2681.1,4.50548]
["bitfinex","ETHUSD",1739243794600,7.5454,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739243794815,11.2745,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739243795405,6.7291,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739243795786,0.785,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739243795979,3.72891,2681.8,2681.3,0.7623]
["bitfinex","ETHUSD",1739243796186,3.72898,2681.7,2681.3,0.7623]
["bitfinex","ETHUSD",1739243797198,7.37920656,2682.3,2681.4,0.79959279]
["bitfinex","ETHUSD",1739243797398,3.72831,2682.2,2681.7,0.7623]
["bitfinex","ETHUSD",1739243797599,3.72803,2682.4,2681.9,0.7623]
["bitfinex","ETHUSD",1739243797800,3.72839,2682.2,2681.9,0.7623]
["bitfinex","ETHUSD",1739243798110,7.45677,2682.2,2681.9,0.7623]
["bitfinex","ETHUSD",1739243798411,3.72848,2682.1,2681.9,0.7623]
["bitfinex","ETHUSD",1739243799578,3.72848,2682.1,2681.4,9.10819139]
["bitfinex","ETHUSD",1739243799579,3.72856,2682.0,2681.5,0.7623]
["bitfinex","ETHUSD",1739243800122,3.72886,2681.8,2681.5,0.7623]
["bitfinex","ETHUSD",1739243806493,3.72901,2681.7,2681.5,0.7623]
["bitfinex","ETHUSD",1739243806829,3.72856,2682.0,2681.5,0.7623]
["bitfinex","ETHUSD",1739243807026,3.72908,2681.7,2681.5,0.7623]
["bitfinex","ETHUSD",1739243807691,3.72907,2681.7,2681.5,0.7623]
["bitfinex","ETHUSD",1739243808628,3.72877,2681.9,2681.5,0.7623]
["bitfinex","ETHUSD",1739243808928,7.45755,2681.9,2681.5,0.7623]
["bitfinex","ETHUSD",1739243809242,3.72909,2681.7,2681.5,0.7623]
["bitfinex","ETHUSD",1739243811092,7.45752,2681.9,2681.5,0.7623]
["bitfinex","ETHUSD",1739243811537,3.7287,2681.9,2681.5,0.7623]
["bitfinex","ETHUSD",1739243812194,7.45752,2681.9,2681.5,0.7623]
["bitfinex","ETHUSD",1739243812487,3.72883,2681.8,2681.5,0.7623]
["bitfinex","ETHUSD",1739243813428,3.785,2682.2,2681.5,0.7623]
["bitfinex","ETHUSD",1739243813429,3.72905,2681.7,2681.5,0.7623]
["bitfinex","ETHUSD",1739243815036,7.45812,2681.7,2681.5,0.7623]
["bitfinex","ETHUSD",1739243815200,3.72911,2681.6,2681.5,0.7623]
["bitfinex","ETHUSD",1739243815400,3.72905,2681.7,2681.5,0.7623]
["bitfinex","ETHUSD",1739243818396,3.72911,2681.6,2681.5,0.7623]
["bitfinex","ETHUSD",1739243819099,3.72905,2681.7,2681.5,0.7623]
["bitfinex","ETHUSD",1739243820446,3.72877,2681.9,2681.5,0.7623]
["bitfinex","ETHUSD",1739243820729,7.45757,2681.9,2681.5,0.7623]
["bitfinex","ETHUSD",1739243820937,3.72886,2681.8,2681.5,0.7623]
["bitfinex","ETHUSD",1739243824728,3.72877,2681.9,2681.5,0.7623]
["bitfinex","ETHUSD",1739243824933,7.4576,2681.9,2681.5,0.7623]
["bitfinex","ETHUSD",1739243825277,3.72877,2681.9,2681.5,0.7623]
["bitfinex","ETHUSD",1739243825445,3.72888,2681.8,2681.5,0.7623]
["bitfinex","ETHUSD",1739243825924,3.72877,2681.9,2681.5,0.7623]
["bitfinex","ETHUSD",1739243826738,3.72884,2681.8,2681.5,0.7623]
["bitfinex","ETHUSD",1739243827837,3.72877,2681.9,2681.5,4.49155]
["bitfinex","ETHUSD",1739243828010,6.72856,2682.0,2681.5,0.7623]
["bitfinex","ETHUSD",1739243828216,3.7285,2682.1,2681.7,0.7858]
["bitfinex","ETHUSD",1739243828952,3.72819,2682.3,2681.8,0.7858]
["bitfinex","ETHUSD",1739243829248,1.24392822,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1739243829454,1.24392822,2682.7,2682.3,0.7858]
["bitfinex","ETHUSD",1739243829635,4.97158822,2682.7,2682.3,0.7858]
["bitfinex","ETHUSD",1739243830271,1.24392822,2682.7,2682.3,0.7858]
["bitfinex","ETHUSD",1739243830545,4.97151822,2682.7,2682.3,0.7858]
["bitfinex","ETHUSD",1739243830968,3.72772,2682.6,2682.3,0.7858]
["bitfinex","ETHUSD",1739243831321,8.69919822,2682.7,2682.3,0.7858]
["bitfinex","ETHUSD",1739243831713,3.72773,2682.6,2682.3,0.7858]
["bitfinex","ETHUSD",1739243833353,3.72794,2682.5,2682.3,0.7858]
["bitfinex","ETHUSD",1739243833568,1.24392822,2682.7,2682.3,4.5138]
["bitfinex","ETHUSD",1739243833856,4.97151822,2682.7,2682.3,0.7858]
["bitfinex","ETHUSD",1739243834156,3.7279,2682.5,2682.3,0.7858]
["bitfinex","ETHUSD",1739243834331,3.728,2682.4,2682.3,0.7858]
["bitfinex","ETHUSD",1739243834671,3.72817,2682.3,2682.0,0.7943]
["bitfinex","ETHUSD",1739243835275,3.72772,2682.7,2682.1,0.0075]
["bitfinex","ETHUSD",1739243835423,3.72745,2682.8,2682.4,0.7943]
["bitfinex","ETHUSD",1739243835622,3.72745,2682.8,2682.4,6.17319139]
["bitfinex","ETHUSD",1739243836052,3.72774,2682.6,2682.4,6.17319139]
["bitfinex","ETHUSD",1739243836647,7.45556,2682.6,2682.4,6.17319139]
["bitfinex","ETHUSD",1739243836955,3.72786,2682.5,2682.4,5.37889139]
["bitfinex","ETHUSD",1739243837155,4.54276,2682.5,2682.4,5.37889139]
["bitfinex","ETHUSD",1739243840059,3.72786,2682.5,2682.4,5.37889139]
["bitfinex","ETHUSD",1739243840833,3.72786,2682.5,2682.0,0.7943]
["bitfinex","ETHUSD",1739243842558,3.72814,2682.3,2682.0,0.7943]
["bitfinex","ETHUSD",1739243842761,7.45584,2682.5,2682.0,0.7943]
["bitfinex","ETHUSD",1739243843558,3.72786,2682.5,2682.0,0.7943]
["bitfinex","ETHUSD",1739243843727,3.72801,2682.4,2682.0,0.7943]
["bitfinex","ETHUSD",1739243844658,3.72786,2682.5,2682.0,0.7943]
["bitfinex","ETHUSD",1739243844828,7.45585,2682.5,2682.0,0.7943]
["bitfinex","ETHUSD",1739243845027,3.72786,2682.5,2682.0,4.52282]
["bitfinex","ETHUSD",1739243845448,3.72803,2682.4,2682.0,0.7943]
["bitfinex","ETHUSD",1739243845640,0.8149,2682.7,2682.0,0.7943]
["bitfinex","ETHUSD",1739243845840,3.72808,2682.4,2682.0,0.7943]
["bitfinex","ETHUSD",1739243846765,3.72842,2682.1,2682.0,0.7943]
["bitfinex","ETHUSD",1739243846963,3.72863,2682.0,2681.8,0.7943]
["bitfinex","ETHUSD",1739243847183,3.72842,2682.1,2681.5,5.37889139]
["bitfinex","ETHUSD",1739243847184,3.72873,2681.9,2681.6,0.7943]
["bitfinex","ETHUSD",1739243847894,3.72911,2681.6,2681.5,5.37889139]
["bitfinex","ETHUSD",1739243848391,3.72943,2681.4,2681.2,0.8216]
["bitfinex","ETHUSD",1739243848562,3.72953,2681.3,2681.2,0.8216]
["bitfinex","ETHUSD",1739243848764,3.72943,2681.4,2681.2,0.8216]
["bitfinex","ETHUSD",1739243849793,3.72914,2681.6,2681.2,0.8216]
["bitfinex","ETHUSD",1739243849962,3.72926,2681.5,2681.2,0.8216]
["bitfinex","ETHUSD",1739243850874,3.72953,2681.3,2680.9,6.20049139]
["bitfinex","ETHUSD",1739243851275,7.45866,2681.5,2680.9,9.93056139]
["bitfinex","ETHUSD",1739243851607,3.7293,2681.5,2680.9,9.93056139]
["bitfinex","ETHUSD",1739243851905,3.7294,2681.4,2680.9,9.93056139]
["bitfinex","ETHUSD",1739243852198,3.7294,2681.4,2680.9,6.20049139]
["bitfinex","ETHUSD",1739243852591,3.7294,2681.4,2680.9,0.8216]
["bitfinex","ETHUSD",1739243853474,3.72968,2681.2,2680.9,0.8216]
["bitfinex","ETHUSD",1739243854262,3.7294,2681.4,2680.9,4.55167]
["bitfinex","ETHUSD",1739243856816,4.54682,2681.8,2681.1,3.72978]
["bitfinex","ETHUSD",1739243857019,3.72905,2681.7,2681.3,0.8216]
["bitfinex","ETHUSD",1739243857422,3.72891,2681.8,2681.3,0.8216]
["bitfinex","ETHUSD",1739243857626,3.72911,2681.6,2681.3,0.8216]
["bitfinex","ETHUSD",1739243858425,3.7293,2681.5,2681.3,0.8216]
["bitfinex","ETHUSD",1739243858626,3.72953,2681.3,2680.9,5.37889139]
["bitfinex","ETHUSD",1739243858800,3.72969,2681.2,2680.9,5.37889139]
["bitfinex","ETHUSD",1739243858999,3.72995,2681.0,2680.9,5.37889139]
["bitfinex","ETHUSD",1739243860199,3.7299,2681.1,2680.9,5.37889139]
["bitfinex","ETHUSD",1739243862209,3.7299,2681.1,2680.8,0.8216]
["bitfinex","ETHUSD",1739243862412,3.73009,2680.9,2680.5,6.20049139]
["bitfinex","ETHUSD",1739243862602,3.73029,2680.8,2680.5,6.20049139]
["bitfinex","ETHUSD",1739243863017,7.46029,2680.9,2680.5,6.20049139]
["bitfinex","ETHUSD",1739243863242,3.73009,2680.9,2680.5,6.20049139]
["bitfinex","ETHUSD",1739243863419,3.73027,2680.8,2680.5,6.20049139]
["bitfinex","ETHUSD",1739243863808,7.46029,2680.9,2680.5,6.20049139]
["bitfinex","ETHUSD",1739243864007,3.8179,2681.3,2680.5,6.20049139]
["bitfinex","ETHUSD",1739243864243,3.73017,2680.9,2680.5,6.20049139]
["bitfinex","ETHUSD",1739243865139,3.73031,2680.8,2680.5,6.20049139]
["bitfinex","ETHUSD",1739243865540,3.7305,2680.6,2680.5,6.20049139]
["bitfinex","ETHUSD",1739243866740,3.7304,2680.7,2680.5,6.20049139]
["bitfinex","ETHUSD",1739243867462,3.7305,2680.6,2680.4,1.51952118]
["bitfinex","ETHUSD",1739243867898,4.54805,2680.9,2680.1,0.8216]
["bitfinex","ETHUSD",1739243868011,3.73134,2680.0,2679.9,0.8216]
["bitfinex","ETHUSD",1739243868211,3.73148,2679.9,2679.7,0.8216]
["bitfinex","ETHUSD",1739243868449,3.73162,2679.8,2679.7,0.8216]
["bitfinex","ETHUSD",1739243868743,3.73135,2680.0,2679.7,0.8216]
["bitfinex","ETHUSD",1739243868744,3.73151,2679.9,2679.7,0.8216]
["bitfinex","ETHUSD",1739243869043,3.73135,2680.0,2679.7,0.8216]
["bitfinex","ETHUSD",1739243869457,3.73121,2680.1,2679.7,0.8216]
["bitfinex","ETHUSD",1739243871477,3.73152,2679.9,2679.7,0.8216]
["bitfinex","ETHUSD",1739243871765,3.7318,2679.7,2679.5,0.8216]
["bitfinex","ETHUSD",1739243872661,3.73158,2679.9,2679.5,0.8216]
["bitfinex","ETHUSD",1739243874077,3.73179,2679.7,2679.5,0.8216]
["bitfinex","ETHUSD",1739243874282,3.73156,2679.9,2679.5,0.8216]
["bitfinex","ETHUSD",1739243875044,3.73115,2680.2,2679.5,4.5536]
["bitfinex","ETHUSD",1739243875250,3.73115,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1739243875446,3.73115,2680.2,2679.7,0.8216]
["bitfinex","ETHUSD",1739243877075,3.73128,2680.1,2679.7,0.8216]
["bitfinex","ETHUSD",1739243877578,3.73115,2680.2,2679.7,0.8216]
["bitfinex","ETHUSD",1739243878312,7.4623,2680.2,2679.7,0.8216]
["bitfinex","ETHUSD",1739243878488,3.73115,2680.2,2679.7,4.55336]
["bitfinex","ETHUSD",1739243878685,3.73115,2680.2,2679.7,4.55335]
["bitfinex","ETHUSD",1739243878912,6.73086,2680.4,2679.9,4.49047]
["bitfinex","ETHUSD",1739243879282,3.73058,2680.6,2679.9,4.49047]
["bitfinex","ETHUSD",1739243879499,3.73075,2680.5,2679.9,4.49047]
["bitfinex","ETHUSD",1739243879687,3.73094,2680.3,2679.9,0.759]
["bitfinex","ETHUSD",1739243883496,3.73087,2680.4,2679.9,4.49047]
["bitfinex","ETHUSD",1739243883751,7.4615,2680.5,2679.9,4.49047]
["bitfinex","ETHUSD",1739243883945,3.73079,2680.4,2679.9,4.49047]
["bitfinex","ETHUSD",1739243884611,3.73044,2680.7,2680.1,0.7665]
["bitfinex","ETHUSD",1739243884816,3.73029,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1739243885015,3.73029,2680.8,2680.3,0.759]
["bitfinex","ETHUSD",1739243885248,3.7301,2680.9,2680.3,4.48983]
["bitfinex","ETHUSD",1739243885525,3.7301,2680.9,2680.4,0.759]
["bitfinex","ETHUSD",1739243885739,7.4603,2680.9,2680.4,0.759]
["bitfinex","ETHUSD",1739243885931,3.73031,2680.8,2680.4,0.759]
["bitfinex","ETHUSD",1739243886236,3.73067,2680.5,2680.1,0.759]
["bitfinex","ETHUSD",1739243886596,4.53646,2680.9,2680.1,0.759]
["bitfinex","ETHUSD",1739243886802,3.73098,2680.3,2680.1,0.759]
["bitfinex","ETHUSD",1739243887227,3.73089,2680.4,2680.1,0.759]
["bitfinex","ETHUSD",1739243887431,7.46176,2680.4,2680.1,0.759]
["bitfinex","ETHUSD",1739243887737,3.73087,2680.4,2680.1,0.759]
["bitfinex","ETHUSD",1739243887942,3.73105,2680.3,2680.1,0.759]
["bitfinex","ETHUSD",1739243888841,3.73087,2680.4,2680.1,0.759]
["bitfinex","ETHUSD",1739243889000,3.7312,2680.1,2679.9,0.759]
["bitfinex","ETHUSD",1739243889203,3.7312,2680.1,2679.7,0.759]
["bitfinex","ETHUSD",1739243891064,3.73101,2680.3,2679.7,0.759]
["bitfinex","ETHUSD",1739243891263,3.73059,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739243891551,3.73059,2680.6,2680.1,4.50748]
["bitfinex","ETHUSD",1739243891766,7.46066,2680.8,2680.3,0.7763]
["bitfinex","ETHUSD",1739243891919,3.73032,2680.8,2680.3,0.7763]
["bitfinex","ETHUSD",1739243892102,3.73031,2680.8,2680.3,0.7763]
["bitfinex","ETHUSD",1739243892309,3.7304,2680.7,2680.3,0.7763]
["bitfinex","ETHUSD",1739243892620,3.73031,2680.8,2680.3,0.7763]
["bitfinex","ETHUSD",1739243893212,7.46067,2680.8,2680.3,0.7763]
["bitfinex","ETHUSD",1739243893607,3.73031,2680.8,2680.3,0.7763]
["bitfinex","ETHUSD",1739243893815,7.46063,2680.8,2680.3,0.7763]
["bitfinex","ETHUSD",1739243894014,3.73037,2680.7,2680.3,0.7763]
["bitfinex","ETHUSD",1739243894213,3.73031,2680.8,2680.3,0.7763]
["bitfinex","ETHUSD",1739243894413,3.73031,2680.8,2680.3,4.50712]
["bitfinex","ETHUSD",1739243894604,3.73002,2681.0,2680.3,0.7763]
["bitfinex","ETHUSD",1739243894836,7.46009,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1739243895309,3.73011,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739243895510,3.73023,2680.8,2680.3,4.5071]
["bitfinex","ETHUSD",1739243895711,3.73002,2681.0,2680.3,0.7763]
["bitfinex","ETHUSD",1739243895915,3.73013,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739243897437,3.73026,2680.8,2680.3,0.7763]
["bitfinex","ETHUSD",1739243897921,3.73026,2680.8,2680.3,4.50716]
["bitfinex","ETHUSD",1739243900520,3.73009,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739243901282,3.73024,2680.8,2680.3,0.7763]
["bitfinex","ETHUSD",1739243901432,7.46059,2680.8,2680.3,4.50721]
["bitfinex","ETHUSD",1739243902659,3.73024,2680.8,2680.3,4.50721]
["bitfinex","ETHUSD",1739243903551,3.73038,2680.7,2680.3,4.50721]
["bitfinex","ETHUSD",1739243903953,0.7642,2681.2,2680.4,0.0075]
["bitfinex","ETHUSD",1739243904126,3.73014,2680.9,2680.5,0.774]
["bitfinex","ETHUSD",1739243905254,3.7299,2681.1,2680.5,0.774]
["bitfinex","ETHUSD",1739243905255,3.7299,2681.1,2680.5,4.50459]
["bitfinex","ETHUSD",1739243905426,3.72988,2681.1,2680.5,0.774]
["bitfinex","ETHUSD",1739243905627,3.73007,2681.0,2680.5,0.774]
["bitfinex","ETHUSD",1739243905830,3.73018,2680.9,2680.5,0.774]
["bitfinex","ETHUSD",1739243906038,3.7303,2680.8,2680.5,0.774]
["bitfinex","ETHUSD",1739243906242,3.73034,2680.8,2680.5,0.774]
["bitfinex","ETHUSD",1739243906536,0.7793,2681.0,2680.5,0.774]
["bitfinex","ETHUSD",1739243906537,3.7305,2680.6,2680.5,0.774]
["bitfinex","ETHUSD",1739243906727,0.7793,2681.0,2680.5,0.774]
["bitfinex","ETHUSD",1739243906728,3.73033,2680.8,2680.5,0.774]
["bitfinex","ETHUSD",1739243907759,3.7304,2680.7,2680.5,0.774]
["bitfinex","ETHUSD",1739243908002,3.73025,2680.8,2680.5,0.774]
["bitfinex","ETHUSD",1739243908329,0.7526,2680.8,2680.4,5.37889139]
["bitfinex","ETHUSD",1739243908551,3.73038,2680.7,2680.4,5.37889139]
["bitfinex","ETHUSD",1739243910464,3.73059,2680.6,2680.4,5.37889139]
["bitfinex","ETHUSD",1739243910643,3.73043,2680.7,2680.4,5.37889139]
["bitfinex","ETHUSD",1739243911164,3.73043,2680.7,2680.4,6.15759139]
["bitfinex","ETHUSD",1739243911382,3.73022,2680.9,2680.4,6.15759139]
["bitfinex","ETHUSD",1739243911675,3.73004,2681.0,2680.4,9.88835139]
["bitfinex","ETHUSD",1739243912085,3.73004,2681.0,2680.4,4.50946]
["bitfinex","ETHUSD",1739243912585,7.4601,2681.0,2680.4,4.50946]
["bitfinex","ETHUSD",1739243913083,3.73004,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739243913287,3.72972,2681.2,2680.4,4.50946]
["bitfinex","ETHUSD",1739243913288,3.72981,2681.1,2680.6,4.5167]
["bitfinex","ETHUSD",1739243914085,3.73006,2681.0,2680.6,0.7862]
["bitfinex","ETHUSD",1739243914289,3.73018,2680.9,2680.6,0.7787]
["bitfinex","ETHUSD",1739243914746,3.73018,2680.9,2680.4,4.50946]
["bitfinex","ETHUSD",1739243915651,0.7714,2681.1,2680.4,8.24017]
["bitfinex","ETHUSD",1739243915877,4.50133,2681.1,2680.4,8.24017]
["bitfinex","ETHUSD",1739243916851,3.72995,2681.0,2680.4,4.50941]
["bitfinex","ETHUSD",1739243917056,0.7714,2681.1,2680.5,3.73063]
["bitfinex","ETHUSD",1739243917351,3.72987,2681.1,2680.7,0.7787]
["bitfinex","ETHUSD",1739243917787,3.7297,2681.2,2680.7,0.7787]
["bitfinex","ETHUSD",1739243918086,3.7297,2681.2,2680.7,6.15759139]
["bitfinex","ETHUSD",1739243919259,3.7297,2681.2,2680.7,9.88786139]
["bitfinex","ETHUSD",1739243919856,3.72955,2681.3,2680.9,0.7787]
["bitfinex","ETHUSD",1739243920062,0.7714,2681.6,2680.7,6.15759139]
["bitfinex","ETHUSD",1739243920262,3.72969,2681.2,2680.7,9.88795139]
["bitfinex","ETHUSD",1739243921586,4.50129,2681.1,2680.7,6.15759139]
["bitfinex","ETHUSD",1739243921895,3.73011,2680.9,2680.7,5.37889139]
["bitfinex","ETHUSD",1739243923064,3.72998,2681.0,2680.7,5.37889139]
["bitfinex","ETHUSD",1739243924086,3.72998,2681.0,2680.5,8.23992]
["bitfinex","ETHUSD",1739243924287,3.72998,2681.0,2680.5,4.50931]
["bitfinex","ETHUSD",1739243924488,3.72974,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1739243924661,3.72982,2681.1,2680.5,4.50923]
["bitfinex","ETHUSD",1739243925063,3.72982,2681.1,2680.5,8.23977]
["bitfinex","ETHUSD",1739243926293,3.72982,2681.1,2680.5,4.50923]
["bitfinex","ETHUSD",1739243926458,3.72982,2681.1,2680.8,0.7787]
["bitfinex","ETHUSD",1739243927473,3.72982,2681.1,2680.7,0.0075]
["bitfinex","ETHUSD",1739243928518,3.72995,2681.0,2680.7,0.0075]
["bitfinex","ETHUSD",1739243928666,3.72982,2681.1,2680.7,0.0075]
["bitfinex","ETHUSD",1739243928964,3.72995,2681.0,2680.7,0.0075]
["bitfinex","ETHUSD",1739243929622,3.72982,2681.1,2680.7,0.0075]
["bitfinex","ETHUSD",1739243929766,3.72982,2681.1,2680.7,5.38639139]
["bitfinex","ETHUSD",1739243930885,3.72999,2681.0,2680.7,5.37889139]
["bitfinex","ETHUSD",1739243931187,3.72982,2681.1,2680.7,5.37889139]
["bitfinex","ETHUSD",1739243931390,3.73017,2680.9,2680.7,5.37889139]
["bitfinex","ETHUSD",1739243935795,3.73022,2680.8,2680.4,5.37889139]
["bitfinex","ETHUSD",1739243936423,3.73039,2680.7,2680.4,5.37889139]
["bitfinex","ETHUSD",1739243936623,3.73053,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1739243936921,3.73053,2680.6,2680.1,4.50977]
["bitfinex","ETHUSD",1739243937484,3.73076,2680.5,2680.1,0.7787]
["bitfinex","ETHUSD",1739243937683,3.73083,2680.4,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243938380,4.48853,2680.3,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243939371,7.46122,2680.6,2680.1,0.7596]
["bitfinex","ETHUSD",1739243939593,3.73059,2680.6,2680.1,0.7596]
["bitfinex","ETHUSD",1739243939831,3.73093,2680.3,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243940677,4.48837,2680.5,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243941705,3.73044,2680.7,2680.1,0.7596]
["bitfinex","ETHUSD",1739243942097,3.7306,2680.6,2680.1,0.7596]
["bitfinex","ETHUSD",1739243943406,3.73075,2680.5,2680.1,0.7596]
["bitfinex","ETHUSD",1739243943577,3.7306,2680.6,2680.1,0.7596]
["bitfinex","ETHUSD",1739243943907,7.46124,2680.6,2680.1,0.7596]
["bitfinex","ETHUSD",1739243944112,3.7306,2680.6,2680.1,0.7596]
["bitfinex","ETHUSD",1739243944315,3.7306,2680.6,2680.1,4.49077]
["bitfinex","ETHUSD",1739243945110,3.73066,2680.5,2680.1,0.7596]
["bitfinex","ETHUSD",1739243949119,3.7306,2680.6,2680.1,0.7596]
["bitfinex","ETHUSD",1739243949279,3.73064,2680.5,2680.1,0.7596]
["bitfinex","ETHUSD",1739243949476,4.48845,2680.4,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243949699,3.73101,2680.3,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243949903,4.48845,2680.4,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243950083,3.73097,2680.3,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243950980,4.48845,2680.4,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243951185,3.73069,2680.5,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243951488,3.73069,2680.5,2680.0,9.11019139]
["bitfinex","ETHUSD",1739243951702,3.73069,2680.5,2680.2,0.7596]
["bitfinex","ETHUSD",1739243953996,3.73087,2680.4,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243954515,0.7947,2680.3,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243954717,4.52539,2680.5,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243955097,3.73086,2680.4,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243955486,7.46201,2680.3,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243955686,3.73114,2680.2,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243957484,3.73096,2680.3,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243957689,3.7312,2680.1,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243959291,3.73107,2680.2,2680.0,5.37889139]
["bitfinex","ETHUSD",1739243959493,7.46221,2680.2,2679.7,0.7928]
["bitfinex","ETHUSD",1739243959891,3.73107,2680.2,2679.7,0.7928]
["bitfinex","ETHUSD",1739243961004,3.73169,2679.8,2679.6,5.37889139]
["bitfinex","ETHUSD",1739243961220,3.73193,2679.6,2679.2,0.7928]
["bitfinex","ETHUSD",1739243961528,3.73211,2679.5,2679.0,0.7928]
["bitfinex","ETHUSD",1739243962708,3.73234,2679.3,2679.0,0.7928]
["bitfinex","ETHUSD",1739243962920,3.73247,2679.2,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243963122,7.46504,2679.2,2678.8,6.17169139]
["bitfinex","ETHUSD",1739243963326,3.73247,2679.2,2678.8,6.17169139]
["bitfinex","ETHUSD",1739243964101,0.7947,2679.3,2678.6,0.7928]
["bitfinex","ETHUSD",1739243964310,3.73285,2679.0,2678.6,0.7928]
["bitfinex","ETHUSD",1739243964534,3.73302,2678.8,2678.6,0.7928]
["bitfinex","ETHUSD",1739243964735,3.73285,2679.0,2678.6,0.7928]
["bitfinex","ETHUSD",1739243964927,7.46569,2679.0,2678.6,0.7928]
["bitfinex","ETHUSD",1739243965232,7.46568,2679.0,2678.6,0.7928]
["bitfinex","ETHUSD",1739243965438,7.46568,2679.0,2678.4,0.7928]
["bitfinex","ETHUSD",1739243966244,3.73284,2679.0,2678.4,0.7928]
["bitfinex","ETHUSD",1739243966429,3.73284,2679.0,2678.4,4.52635]
["bitfinex","ETHUSD",1739243966736,7.46569,2679.0,2678.4,4.52635]
["bitfinex","ETHUSD",1739243966934,3.73301,2678.8,2678.4,0.7928]
["bitfinex","ETHUSD",1739243967136,7.46568,2679.0,2678.4,0.7928]
["bitfinex","ETHUSD",1739243967323,3.73284,2679.0,2678.4,0.7928]
["bitfinex","ETHUSD",1739243968079,3.73288,2678.9,2678.4,0.7928]
["bitfinex","ETHUSD",1739243968740,3.73284,2679.0,2678.4,0.7928]
["bitfinex","ETHUSD",1739243968926,3.73284,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1739243969440,3.73284,2679.0,2678.4,0.7928]
["bitfinex","ETHUSD",1739243969741,3.73284,2679.0,2678.4,4.52633]
["bitfinex","ETHUSD",1739243970116,3.73284,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1739243970500,7.46505,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1739243970723,3.7325,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1739243971040,3.7325,2679.2,2678.8,0.794]
["bitfinex","ETHUSD",1739243971204,3.73222,2679.4,2678.8,4.5269]
["bitfinex","ETHUSD",1739243971838,3.73232,2679.3,2678.8,4.5269]
["bitfinex","ETHUSD",1739243972038,7.46452,2679.4,2678.8,0.794]
["bitfinex","ETHUSD",1739243972229,3.73222,2679.4,2678.8,4.52699]
["bitfinex","ETHUSD",1739243972541,3.73222,2679.4,2678.8,4.52693]
["bitfinex","ETHUSD",1739243972746,0.7748,2679.7,2679.2,0.794]
["bitfinex","ETHUSD",1739243973049,3.73204,2679.5,2679.2,0.794]
["bitfinex","ETHUSD",1739243973549,7.46417,2679.5,2679.2,0.794]
["bitfinex","ETHUSD",1739243974118,3.73204,2679.5,2679.2,0.794]
["bitfinex","ETHUSD",1739243974322,7.46417,2679.5,2679.2,0.794]
["bitfinex","ETHUSD",1739243974621,3.7323,2679.4,2679.2,0.794]
["bitfinex","ETHUSD",1739243974825,7.46418,2679.5,2679.2,0.794]
["bitfinex","ETHUSD",1739243975348,3.73204,2679.5,2679.2,0.794]
["bitfinex","ETHUSD",1739243975848,3.73238,2679.3,2679.0,0.794]
["bitfinex","ETHUSD",1739243977935,3.73238,2679.3,2678.8,6.17289139]
["bitfinex","ETHUSD",1739243978111,0.7748,2679.5,2678.8,6.17289139]
["bitfinex","ETHUSD",1739243978112,3.73272,2679.1,2678.8,6.17289139]
["bitfinex","ETHUSD",1739243978318,3.73281,2679.0,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243978833,3.73272,2679.1,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243980643,3.73236,2679.3,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243980841,3.73246,2679.2,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243982858,3.73236,2679.3,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243983160,4.50691,2679.5,2678.9,0.794]
["bitfinex","ETHUSD",1739243983350,3.73211,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1739243983655,3.73211,2679.5,2679.1,0.794]
["bitfinex","ETHUSD",1739243983861,7.46422,2679.5,2679.1,0.794]
["bitfinex","ETHUSD",1739243984478,3.73211,2679.5,2679.1,0.794]
["bitfinex","ETHUSD",1739243984824,3.73227,2679.4,2679.1,0.794]
["bitfinex","ETHUSD",1739243985168,3.73211,2679.5,2679.1,0.794]
["bitfinex","ETHUSD",1739243985381,3.73234,2679.3,2679.1,0.794]
["bitfinex","ETHUSD",1739243987096,3.73245,2679.2,2678.9,0.794]
["bitfinex","ETHUSD",1739243987274,3.73234,2679.3,2678.9,0.794]
["bitfinex","ETHUSD",1739243988070,3.73253,2679.2,2678.9,0.794]
["bitfinex","ETHUSD",1739243988260,3.73234,2679.3,2678.9,0.794]
["bitfinex","ETHUSD",1739243989765,3.73273,2679.0,2678.9,0.794]
["bitfinex","ETHUSD",1739243989971,3.73273,2679.0,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243991002,3.73255,2679.2,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243991150,7.46511,2679.2,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243991353,3.73255,2679.2,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243991764,3.7326,2679.1,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243991969,7.46512,2679.2,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243992170,3.73263,2679.1,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243993905,3.73279,2679.0,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243994785,3.73278,2679.0,2678.8,5.37889139]
["bitfinex","ETHUSD",1739243995165,3.73278,2679.0,2678.7,0.794]
["bitfinex","ETHUSD",1739243995698,3.73263,2679.1,2678.7,0.794]
["bitfinex","ETHUSD",1739243996262,7.46476,2679.3,2678.7,4.52715]
["bitfinex","ETHUSD",1739243996463,6.73203,2679.5,2678.7,0.794]
["bitfinex","ETHUSD",1739243996700,3.73268,2679.1,2678.7,0.794]
["bitfinex","ETHUSD",1739243997408,3.73281,2679.0,2678.7,0.794]
["bitfinex","ETHUSD",1739243998248,3.73277,2679.0,2678.7,0.794]
["bitfinex","ETHUSD",1739243998418,7.46537,2679.1,2678.7,0.794]
["bitfinex","ETHUSD",1739243999308,3.73289,2678.9,2678.7,0.794]
["bitfinex","ETHUSD",1739244000021,3.73274,2679.0,2678.7,0.794]
["bitfinex","ETHUSD",1739244001915,3.7331,2678.8,2678.5,0.8256]
["bitfinex","ETHUSD",1739244002323,0.7992,2678.9,2678.2,0.8256]
["bitfinex","ETHUSD",1739244002490,3.73315,2678.7,2678.2,0.8256]
["bitfinex","ETHUSD",1739244002691,3.73339,2678.6,2678.2,0.8256]
["bitfinex","ETHUSD",1739244003888,3.73324,2678.7,2678.2,0.8256]
["bitfinex","ETHUSD",1739244004083,3.73351,2678.5,2678.0,6.08060296]
["bitfinex","ETHUSD",1739244004291,3.73351,2678.5,2678.0,2.34648296]
["bitfinex","ETHUSD",1739244005222,3.73372,2678.3,2678.0,2.34648296]
["bitfinex","ETHUSD",1739244005396,3.73393,2678.2,2678.0,1.52088296]
["bitfinex","ETHUSD",1739244005601,3.73372,2678.3,2677.8,0.8256]
["bitfinex","ETHUSD",1739244005602,3.73399,2678.1,2677.8,0.8256]
["bitfinex","ETHUSD",1739244006193,7.46756,2678.3,2677.8,0.8256]
["bitfinex","ETHUSD",1739244006390,3.73388,2678.2,2677.8,0.8256]
["bitfinex","ETHUSD",1739244008124,7.46726,2678.4,2677.8,4.55992]
["bitfinex","ETHUSD",1739244008428,7.46724,2678.4,2677.8,4.55992]
["bitfinex","ETHUSD",1739244008629,3.73357,2678.4,2677.8,4.55992]
["bitfinex","ETHUSD",1739244008816,7.46724,2678.4,2677.8,4.55992]
["bitfinex","ETHUSD",1739244009017,3.73357,2678.4,2677.8,4.55992]
["bitfinex","ETHUSD",1739244009319,3.73357,2678.4,2677.9,0.0075]
["bitfinex","ETHUSD",1739244009515,3.73357,2678.4,2678.0,0.8256]
["bitfinex","ETHUSD",1739244010531,3.73372,2678.3,2678.0,0.8256]
["bitfinex","ETHUSD",1739244014132,7.46702,2678.5,2678.0,0.8256]
["bitfinex","ETHUSD",1739244014330,3.73345,2678.5,2678.0,0.8256]
["bitfinex","ETHUSD",1739244014923,3.73359,2678.4,2678.0,0.8256]
["bitfinex","ETHUSD",1739244015925,3.73379,2678.3,2678.0,0.8256]
["bitfinex","ETHUSD",1739244016124,3.73379,2678.3,2677.1,11.755]
["bitfinex","ETHUSD",1739244016125,3.73428,2677.9,2677.7,0.7867]
["bitfinex","ETHUSD",1739244016435,3.73428,2677.9,2677.4,0.7867]
["bitfinex","ETHUSD",1739244016436,3.73451,2677.8,2677.4,0.7867]
["bitfinex","ETHUSD",1739244017414,3.7348,2677.6,2677.4,0.7867]
["bitfinex","ETHUSD",1739244017737,3.7348,2677.6,2677.2,0.7867]
["bitfinex","ETHUSD",1739244018259,3.73504,2677.4,2677.2,0.7867]
["bitfinex","ETHUSD",1739244018743,3.73504,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739244020436,3.73471,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739244020646,3.73483,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739244021217,3.73501,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739244022402,0.7868,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739244022929,3.73497,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739244023707,4.52164,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739244023944,7.4695,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739244024142,3.73483,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739244025726,0.7868,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739244026056,3.73504,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739244026225,3.73483,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739244026425,3.73509,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739244026648,3.73483,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739244026849,7.46978,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739244027018,3.73483,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739244027224,3.73499,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739244027820,3.73483,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739244028675,3.73463,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739244028972,3.73463,2677.7,2677.2,4.52365]
["bitfinex","ETHUSD",1739244029729,3.73436,2677.9,2677.3,0.0075]
["bitfinex","ETHUSD",1739244029964,3.73436,2677.9,2677.4,4.52345]
["bitfinex","ETHUSD",1739244030325,7.46875,2677.9,2677.4,4.52345]
["bitfinex","ETHUSD",1739244030647,3.73457,2677.7,2677.4,0.7885]
["bitfinex","ETHUSD",1739244030843,3.73436,2677.9,2677.4,0.7885]
["bitfinex","ETHUSD",1739244031162,7.4967,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739244031360,3.73433,2677.9,2677.4,4.52338]
["bitfinex","ETHUSD",1739244032066,7.4967,2678.0,2677.4,0.7885]
["bitfinex","ETHUSD",1739244032439,3.73443,2677.8,2677.4,1.1621]
["bitfinex","ETHUSD",1739244032639,0.07732564,2677.7,2677.4,0.7885]
["bitfinex","ETHUSD",1739244032961,3.73443,2677.8,2677.4,0.7885]
["bitfinex","ETHUSD",1739244033169,0.07727376,2677.6,2677.4,0.7885]
["bitfinex","ETHUSD",1739244033327,7.46895,2677.8,2677.4,0.7885]
["bitfinex","ETHUSD",1739244033528,0.07722188,2677.5,2677.4,0.7885]
["bitfinex","ETHUSD",1739244033730,3.73462,2677.7,2677.4,0.7885]
["bitfinex","ETHUSD",1739244033947,0.07722188,2677.5,2677.4,0.7885]
["bitfinex","ETHUSD",1739244034143,3.73462,2677.7,2677.4,0.7885]
["bitfinex","ETHUSD",1739244034379,0.07722188,2677.5,2677.4,0.7885]
["bitfinex","ETHUSD",1739244034558,3.73462,2677.7,2677.4,0.7885]
["bitfinex","ETHUSD",1739244034860,3.73443,2677.8,2677.4,0.7885]
["bitfinex","ETHUSD",1739244035263,0.07732564,2677.7,2677.4,0.7885]
["bitfinex","ETHUSD",1739244035466,3.73457,2677.7,2677.4,0.7885]
["bitfinex","ETHUSD",1739244035788,0.07727376,2677.6,2677.4,0.7885]
["bitfinex","ETHUSD",1739244036133,3.81197376,2677.6,2677.4,0.7885]
["bitfinex","ETHUSD",1739244036335,3.81197376,2677.6,2677.3,5.37889139]
["bitfinex","ETHUSD",1739244036649,3.73496,2677.4,2677.3,5.37889139]
["bitfinex","ETHUSD",1739244036866,3.81222359,2677.4,2677.3,5.37889139]
["bitfinex","ETHUSD",1739244038028,3.81222359,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739244038029,3.83976359,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739244038236,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739244038446,3.81221257,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739244040853,0.07697257,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739244041052,3.7351,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739244041236,0.07670844,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739244041577,3.73497,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739244041736,0.07671176,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739244041932,3.73471,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739244042156,3.73459,2677.7,2677.2,0.7885]
["bitfinex","ETHUSD",1739244042344,3.73443,2677.8,2677.2,0.7885]
["bitfinex","ETHUSD",1739244042563,7.46953,2677.6,2677.2,0.7885]
["bitfinex","ETHUSD",1739244042873,3.73476,2677.6,2677.2,0.7885]
["bitfinex","ETHUSD",1739244044051,3.73414,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1739244044240,3.73435,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739244045378,0.7625,2678.5,2677.7,3.73446]
["bitfinex","ETHUSD",1739244045674,3.73288,2678.9,2678.3,3.73365]
["bitfinex","ETHUSD",1739244045882,4.49538,2678.9,2678.1,3.73393]
["bitfinex","ETHUSD",1739244046053,3.0,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1739244046255,3.73315,2678.7,2678.1,3.73393]
["bitfinex","ETHUSD",1739244046459,3.73315,2678.7,2678.2,0.7885]
["bitfinex","ETHUSD",1739244046885,3.0,2678.6,2678.2,0.7885]
["bitfinex","ETHUSD",1739244047043,3.73315,2678.7,2678.2,0.7885]
["bitfinex","ETHUSD",1739244052462,3.73332,2678.6,2678.2,0.7885]
["bitfinex","ETHUSD",1739244052783,3.73315,2678.7,2678.2,0.7885]
["bitfinex","ETHUSD",1739244054989,3.73338,2678.6,2678.2,0.7885]
["bitfinex","ETHUSD",1739244056689,0.07527725,2678.5,2678.2,0.7885]
["bitfinex","ETHUSD",1739244057260,3.0,2678.7,2678.2,4.52232]
["bitfinex","ETHUSD",1739244057465,0.0756308,2678.6,2678.2,4.52232]
["bitfinex","ETHUSD",1739244058267,0.0756308,2678.6,2678.5,4.50453]
["bitfinex","ETHUSD",1739244058592,1.85730614,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1739244058789,3.73271,2679.1,2678.6,0.8084291]
["bitfinex","ETHUSD",1739244058987,0.07085279,2679.1,2678.6,4.50429]
["bitfinex","ETHUSD",1739244060671,0.07085279,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1739244060874,0.07085279,2679.1,2678.6,0.7711]
["bitfinex","ETHUSD",1739244061158,3.73274,2679.0,2678.6,0.7711]
["bitfinex","ETHUSD",1739244061577,0.06805873,2678.9,2678.6,0.7711]
["bitfinex","ETHUSD",1739244061786,0.06805873,2678.9,2678.6,4.5416895]
["bitfinex","ETHUSD",1739244061990,5.58979614,2679.2,2678.6,4.5416895]
["bitfinex","ETHUSD",1739244062198,0.06817777,2678.8,2678.6,0.8084295]
["bitfinex","ETHUSD",1739244062400,5.58979614,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739244062767,5.58979614,2679.2,2678.7,7.46619]
["bitfinex","ETHUSD",1739244062968,1.85730614,2679.2,2678.9,4.50389]
["bitfinex","ETHUSD",1739244063165,3.7327,2679.1,2678.6,0.7711]
["bitfinex","ETHUSD",1739244063488,3.73298,2678.9,2678.6,0.7711]
["bitfinex","ETHUSD",1739244063687,3.73264,2679.1,2678.6,0.7711]
["bitfinex","ETHUSD",1739244063889,0.8059,2679.2,2678.6,0.7711]
["bitfinex","ETHUSD",1739244064203,3.73267,2679.1,2678.6,0.7711]
["bitfinex","ETHUSD",1739244064802,3.73267,2679.1,2678.6,4.50435]
["bitfinex","ETHUSD",1739244064962,3.73267,2679.1,2678.6,0.7711]
["bitfinex","ETHUSD",1739244065166,3.73281,2679.0,2678.6,0.7711]
["bitfinex","ETHUSD",1739244066094,3.73267,2679.1,2678.6,0.7711]
["bitfinex","ETHUSD",1739244066294,3.73288,2678.9,2678.6,0.7711]
["bitfinex","ETHUSD",1739244066500,3.8059,2679.3,2678.3,0.7711]
["bitfinex","ETHUSD",1739244066683,3.73327,2678.7,2678.3,0.7711]
["bitfinex","ETHUSD",1739244066988,3.7333,2678.6,2678.3,0.7711]
["bitfinex","ETHUSD",1739244067589,3.73357,2678.4,2678.3,0.7711]
["bitfinex","ETHUSD",1739244068107,0.8059,2678.8,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244068108,3.73385,2678.2,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244068615,3.73371,2678.3,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244070241,3.73385,2678.2,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244070825,3.73367,2678.4,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244071214,3.73372,2678.3,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244071710,0.06594215,2678.2,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244071906,3.73385,2678.2,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244072130,3.7995931,2678.2,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244072645,3.73412,2678.0,2677.9,0.7711]
["bitfinex","ETHUSD",1739244073144,0.06561592,2678.0,2677.9,0.7711]
["bitfinex","ETHUSD",1739244073494,3.73388,2678.2,2677.9,0.7711]
["bitfinex","ETHUSD",1739244073737,0.06566778,2678.1,2677.9,0.7711]
["bitfinex","ETHUSD",1739244074029,7.46759,2678.3,2677.9,0.7711]
["bitfinex","ETHUSD",1739244074226,0.06561592,2678.0,2677.9,0.7711]
["bitfinex","ETHUSD",1739244074525,0.06561592,2678.0,2677.9,4.51286]
["bitfinex","ETHUSD",1739244074732,3.73365,2678.4,2677.9,4.51286]
["bitfinex","ETHUSD",1739244074906,0.06556704,2678.3,2677.9,4.51286]
["bitfinex","ETHUSD",1739244075432,3.79928704,2678.3,2677.9,0.7786]
["bitfinex","ETHUSD",1739244077738,0.06556704,2678.3,2677.9,0.7786]
["bitfinex","ETHUSD",1739244078034,5.35,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739244078234,3.7324,2679.3,2678.6,4.54783]
["bitfinex","ETHUSD",1739244078420,7.46484,2679.3,2678.6,4.54783]
["bitfinex","ETHUSD",1739244078601,7.46484,2679.3,2678.6,3.73323]
["bitfinex","ETHUSD",1739244078804,3.7324,2679.3,2678.7,4.54769]
["bitfinex","ETHUSD",1739244079032,3.7324,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1739244079438,3.7318,2679.7,2678.9,4.54747]
["bitfinex","ETHUSD",1739244079602,3.0,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1739244079801,3.7315,2679.9,2679.2,0.8146]
["bitfinex","ETHUSD",1739244080022,3.73177,2679.7,2679.2,0.8146]
["bitfinex","ETHUSD",1739244080824,3.7315,2679.9,2679.2,0.8146]
["bitfinex","ETHUSD",1739244081030,3.73177,2679.7,2679.2,4.54694]
["bitfinex","ETHUSD",1739244081840,3.73177,2679.7,2679.3,0.0075]
["bitfinex","ETHUSD",1739244082008,7.46309,2679.9,2679.3,0.0075]
["bitfinex","ETHUSD",1739244082208,3.73171,2679.8,2679.3,0.0075]
["bitfinex","ETHUSD",1739244082408,3.73187,2679.7,2679.3,0.0075]
["bitfinex","ETHUSD",1739244082967,3.73193,2679.6,2679.2,0.8146]
["bitfinex","ETHUSD",1739244083624,3.73171,2679.8,2679.2,0.8146]
["bitfinex","ETHUSD",1739244084026,7.46346,2679.8,2679.2,0.8146]
["bitfinex","ETHUSD",1739244084653,3.73171,2679.8,2679.2,0.8146]
["bitfinex","ETHUSD",1739244084813,3.73195,2679.6,2679.2,0.8146]
["bitfinex","ETHUSD",1739244085205,3.73134,2680.0,2679.2,0.8146]
["bitfinex","ETHUSD",1739244085410,3.73208,2679.5,2679.2,0.8146]
["bitfinex","ETHUSD",1739244085823,3.7322,2679.4,2679.2,0.8146]
["bitfinex","ETHUSD",1739244086862,0.06447608,2679.3,2679.2,0.8146]
["bitfinex","ETHUSD",1739244087007,3.79678608,2679.3,2679.2,0.8146]
["bitfinex","ETHUSD",1739244087343,3.73251,2679.2,2678.8,0.8146]
["bitfinex","ETHUSD",1739244087725,3.73231,2679.3,2678.8,0.8146]
["bitfinex","ETHUSD",1739244088048,3.73283,2679.0,2678.8,0.8146]
["bitfinex","ETHUSD",1739244088373,0.06416711,2678.9,2678.8,0.8146]
["bitfinex","ETHUSD",1739244088731,3.79703711,2678.9,2678.8,0.8146]
["bitfinex","ETHUSD",1739244089320,3.79598992,2678.9,2678.7,5.37889139]
["bitfinex","ETHUSD",1739244090467,0.06311992,2678.9,2678.7,5.37889139]
["bitfinex","ETHUSD",1739244091947,3.73252,2679.2,2678.7,5.37889139]
["bitfinex","ETHUSD",1739244092117,0.06424989,2679.1,2678.7,5.37889139]
["bitfinex","ETHUSD",1739244092646,0.06424989,2679.1,2678.7,9.11194139]
["bitfinex","ETHUSD",1739244093747,0.06424989,2679.1,2678.8,0.0373284]
["bitfinex","ETHUSD",1739244093920,3.73199,2679.6,2679.0,4.49323]
["bitfinex","ETHUSD",1739244094125,3.79668507,2679.5,2679.0,0.7605]
["bitfinex","ETHUSD",1739244095150,3.73219,2679.4,2679.0,0.7605]
["bitfinex","ETHUSD",1739244095323,0.06443157,2679.3,2679.0,0.7605]
["bitfinex","ETHUSD",1739244095945,0.06443157,2679.3,2679.0,0.753]
["bitfinex","ETHUSD",1739244096253,3.73247,2679.2,2679.0,0.753]
["bitfinex","ETHUSD",1739244096607,0.06442174,2679.1,2679.0,0.753]
["bitfinex","ETHUSD",1739244097014,3.73238,2679.3,2679.0,0.753]
["bitfinex","ETHUSD",1739244097452,0.06456733,2679.2,2679.0,0.753]
["bitfinex","ETHUSD",1739244097647,3.79704733,2679.2,2679.0,0.753]
["bitfinex","ETHUSD",1739244097947,3.73273,2679.0,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244098150,3.79717345,2679.0,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244099548,0.06444345,2679.0,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244099767,7.46477,2679.3,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244099929,0.06454538,2679.2,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244100130,3.73236,2679.3,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244100354,3.73242,2679.3,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244100555,0.06456733,2679.2,2679.0,0.79032549]
["bitfinex","ETHUSD",1739244100751,3.73211,2679.5,2679.0,4.48571]
["bitfinex","ETHUSD",1739244100943,0.06466362,2679.4,2679.0,0.753]
["bitfinex","ETHUSD",1739244101872,3.79690362,2679.4,2679.0,0.753]
["bitfinex","ETHUSD",1739244102545,3.73232,2679.3,2679.0,0.753]
["bitfinex","ETHUSD",1739244102765,0.06451858,2679.2,2679.0,0.753]
["bitfinex","ETHUSD",1739244103066,3.73232,2679.3,2679.0,0.753]
["bitfinex","ETHUSD",1739244103264,3.73221,2679.4,2679.0,0.753]
["bitfinex","ETHUSD",1739244103442,0.06451858,2679.2,2679.0,0.753]
["bitfinex","ETHUSD",1739244103646,3.73197,2679.6,2679.0,0.753]
["bitfinex","ETHUSD",1739244103855,0.0644952,2679.1,2679.0,4.49316]
["bitfinex","ETHUSD",1739244104072,3.73183,2679.7,2679.3,0.7605]
["bitfinex","ETHUSD",1739244104438,0.0647542,2679.6,2679.3,0.7605]
["bitfinex","ETHUSD",1739244105372,3.7966842,2679.6,2679.3,0.7605]
["bitfinex","ETHUSD",1739244105749,0.0647542,2679.6,2679.3,0.7605]
["bitfinex","ETHUSD",1739244107639,3.7317,2679.8,2679.4,0.753]
["bitfinex","ETHUSD",1739244107972,3.7317,2679.8,2679.4,0.7605]
["bitfinex","ETHUSD",1739244108168,3.7317,2679.8,2679.4,6.13939139]
["bitfinex","ETHUSD",1739244108337,3.79658241,2679.7,2679.4,6.13939139]
["bitfinex","ETHUSD",1739244108672,0.06481241,2679.7,2679.5,0.7605]
["bitfinex","ETHUSD",1739244109036,3.0,2680.1,2679.5,0.7605]
["bitfinex","ETHUSD",1739244109460,3.73163,2679.8,2679.5,0.7605]
["bitfinex","ETHUSD",1739244109647,0.06500661,2680.0,2679.5,6.13939139]
["bitfinex","ETHUSD",1739244109846,0.10865718,2860.5,2679.5,6.13939139]
["bitfinex","ETHUSD",1739244109847,0.82097911,2679.7,2679.5,5.37889139]
["bitfinex","ETHUSD",1739244110045,0.82097911,2679.7,2678.9,3.73283]
["bitfinex","ETHUSD",1739244110046,3.7322,2679.4,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244110237,3.7322,2679.4,2678.9,12.84451139]
["bitfinex","ETHUSD",1739244110437,0.06475537,2679.3,2678.9,12.84444139]
["bitfinex","ETHUSD",1739244110664,0.06475537,2679.3,2678.9,9.11166139]
["bitfinex","ETHUSD",1739244110894,0.06475537,2679.3,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244111072,3.73254,2679.2,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244111461,0.06453457,2679.1,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244111974,3.73234,2679.3,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244112139,3.73273,2679.0,2678.9,5.37889139]
["bitfinex","ETHUSD",1739244112474,3.73302,2678.8,2678.6,6.18929139]
["bitfinex","ETHUSD",1739244112681,3.73302,2678.8,2678.6,0.8104]
["bitfinex","ETHUSD",1739244112845,0.06427036,2678.7,2678.6,0.8104]
["bitfinex","ETHUSD",1739244113170,3.73273,2679.0,2678.6,0.8104]
["bitfinex","ETHUSD",1739244113384,0.06436731,2678.9,2678.6,0.8104]
["bitfinex","ETHUSD",1739244115388,3.73264,2679.1,2678.6,0.8104]
["bitfinex","ETHUSD",1739244115548,0.06420205,2679.0,2678.6,0.8104]
["bitfinex","ETHUSD",1739244116661,3.79695205,2679.0,2678.6,0.8104]
["bitfinex","ETHUSD",1739244117167,3.79695205,2679.0,2678.6,6.18929139]
["bitfinex","ETHUSD",1739244117879,3.73288,2678.9,2678.6,6.18929139]
["bitfinex","ETHUSD",1739244118181,0.06410511,2678.8,2678.6,6.18929139]
["bitfinex","ETHUSD",1739244118486,4.52855,2678.7,2678.6,5.37889139]
["bitfinex","ETHUSD",1739244118985,4.59259994,2678.7,2678.6,5.37889139]
["bitfinex","ETHUSD",1739244120584,4.59259994,2678.7,2677.9,0.0075]
["bitfinex","ETHUSD",1739244120585,0.85944994,2678.7,2677.9,0.8268]
["bitfinex","ETHUSD",1739244120784,3.73412,2678.0,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244120950,0.06335993,2677.9,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244121863,3.73413,2678.0,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244122162,0.06329781,2677.9,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244122981,0.7954,2678.3,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244123147,3.73426,2677.9,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244123347,3.79735184,2677.9,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244123671,0.06309184,2677.9,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244124185,0.06304826,2677.9,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244124376,3.73393,2678.2,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244124688,0.06315196,2678.1,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244124890,0.06315196,2678.1,2677.9,0.0075]
["bitfinex","ETHUSD",1739244125063,0.06315196,2678.1,2678.0,0.8268]
["bitfinex","ETHUSD",1739244125384,3.73345,2678.5,2678.0,0.8268]
["bitfinex","ETHUSD",1739244125776,0.7954,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1739244125967,4.52844,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1739244126286,0.06337633,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1739244126451,3.79660633,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1739244127073,0.06337633,2678.7,2678.3,0.0075]
["bitfinex","ETHUSD",1739244127279,0.06337633,2678.7,2678.4,0.8193]
["bitfinex","ETHUSD",1739244127481,3.73309,2678.8,2678.4,0.8193]
["bitfinex","ETHUSD",1739244127754,3.73294,2678.9,2678.4,0.8193]
["bitfinex","ETHUSD",1739244128370,3.79675648,2678.8,2678.4,0.8193]
["bitfinex","ETHUSD",1739244130157,0.06373648,2678.8,2678.4,0.8193]
["bitfinex","ETHUSD",1739244130493,3.73288,2678.9,2678.4,0.8193]
["bitfinex","ETHUSD",1739244130686,0.06373827,2678.7,2678.4,0.8193]
["bitfinex","ETHUSD",1739244130992,0.06379009,2678.8,2678.4,0.8193]
["bitfinex","ETHUSD",1739244131297,3.73288,2678.9,2678.4,0.8193]
["bitfinex","ETHUSD",1739244131482,0.06377512,2678.7,2678.4,0.8193]
["bitfinex","ETHUSD",1739244131679,3.79687695,2678.8,2678.4,0.8193]
["bitfinex","ETHUSD",1739244131859,0.0637233,2678.6,2678.4,0.8193]
["bitfinex","ETHUSD",1739244132181,0.06366925,2678.5,2678.2,0.0075]
["bitfinex","ETHUSD",1739244132367,3.73322,2678.7,2678.2,3.74123]
["bitfinex","ETHUSD",1739244132565,3.73291,2678.9,2678.2,3.74123]
["bitfinex","ETHUSD",1739244132767,0.7954,2678.5,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244132988,3.73385,2678.2,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244133291,0.06337089,2678.2,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244133466,3.73426,2677.9,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244133791,4.52183,2678.0,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244134094,0.0633914,2677.9,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244134261,3.7976514,2677.9,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244137863,3.73442,2677.8,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244138259,0.06312012,2677.7,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244138464,3.73442,2677.8,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244138663,0.06306826,2677.6,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244138899,3.73442,2677.8,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244139300,0.06284271,2677.7,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244139499,3.73442,2677.8,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244139699,0.06279085,2677.6,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244140003,3.73442,2677.8,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244140200,3.7343,2677.9,2677.4,9.92091139]
["bitfinex","ETHUSD",1739244140378,0.06298142,2677.7,2677.4,9.92091139]
["bitfinex","ETHUSD",1739244140579,3.7343,2677.9,2677.4,9.92091139]
["bitfinex","ETHUSD",1739244140777,3.7343,2677.9,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244141104,3.79748327,2677.8,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244143302,3.73456,2677.7,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244143663,0.06292955,2677.6,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244143867,3.73482,2677.5,2677.4,6.18599139]
["bitfinex","ETHUSD",1739244144200,3.79769769,2677.5,2677.4,5.37889139]
["bitfinex","ETHUSD",1739244144504,4.58539769,2677.5,2677.4,5.37889139]
["bitfinex","ETHUSD",1739244146215,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739244146417,3.73524,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244146717,3.79728701,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244147909,0.06204701,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244148118,3.73524,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244148316,3.79724004,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244148810,0.06200004,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244148976,3.73511,2677.3,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244149315,0.06200004,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244149518,3.73503,2677.4,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244149717,0.06200004,2677.2,2677.1,0.7541528]
["bitfinex","ETHUSD",1739244149914,7.46957,2677.6,2677.1,0.7541528]
["bitfinex","ETHUSD",1739244150116,0.06172846,2677.2,2677.1,0.7541528]
["bitfinex","ETHUSD",1739244150282,7.46957,2677.6,2677.1,0.7541528]
["bitfinex","ETHUSD",1739244150483,0.06172846,2677.2,2677.1,0.7541528]
["bitfinex","ETHUSD",1739244150686,3.73477,2677.6,2677.1,0.7541528]
["bitfinex","ETHUSD",1739244150884,0.06172846,2677.2,2677.1,9.88332419]
["bitfinex","ETHUSD",1739244151087,4.53325,2678.0,2677.2,0.0075]
["bitfinex","ETHUSD",1739244151288,3.7344,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1739244151596,3.7344,2677.8,2677.4,0.7502]
["bitfinex","ETHUSD",1739244152321,3.73455,2677.7,2677.4,0.7502]
["bitfinex","ETHUSD",1739244152986,3.7344,2677.8,2677.4,0.7502]
["bitfinex","ETHUSD",1739244153190,0.799,2678.0,2677.4,0.7502]
["bitfinex","ETHUSD",1739244153389,3.73455,2677.7,2677.2,5.38639139]
["bitfinex","ETHUSD",1739244153610,3.7351,2677.3,2677.2,5.37889139]
["bitfinex","ETHUSD",1739244153815,3.7351,2677.3,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244154125,3.73498,2677.4,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244154289,3.735,2677.4,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244154623,3.73524,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244155424,4.53424,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244157223,3.73524,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244159221,7.46986,2677.5,2677.1,0.7541528]
["bitfinex","ETHUSD",1739244159407,6.73471,2677.6,2677.1,4.4895128]
["bitfinex","ETHUSD",1739244159604,0.799,2677.7,2677.1,0.79150325]
["bitfinex","ETHUSD",1739244159814,3.73442,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1739244160028,3.73478,2677.6,2677.1,0.7541528]
["bitfinex","ETHUSD",1739244160598,3.73471,2677.6,2677.1,0.7541528]
["bitfinex","ETHUSD",1739244160902,3.73448,2677.8,2677.1,0.7541528]
["bitfinex","ETHUSD",1739244161121,3.73478,2677.6,2677.1,4.4894428]
["bitfinex","ETHUSD",1739244161798,0.06188951,2677.5,2677.1,4.4894428]
["bitfinex","ETHUSD",1739244162607,0.06188951,2677.5,2677.1,8.2247428]
["bitfinex","ETHUSD",1739244163130,0.06188951,2677.5,2677.1,4.4894428]
["bitfinex","ETHUSD",1739244163299,0.06188951,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739244163498,3.73456,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739244163730,0.06166948,2677.4,2677.2,0.0075]
["bitfinex","ETHUSD",1739244163928,3.73456,2677.7,2677.2,0.0075]
["bitfinex","ETHUSD",1739244164119,0.06161759,2677.3,2677.2,0.0075]
["bitfinex","ETHUSD",1739244164319,3.73456,2677.7,2677.2,0.0075]
["bitfinex","ETHUSD",1739244164495,0.06161759,2677.3,2677.2,5.38639139]
["bitfinex","ETHUSD",1739244164699,3.73456,2677.7,2677.2,5.38639139]
["bitfinex","ETHUSD",1739244165134,0.06069518,2677.6,2677.2,5.38639139]
["bitfinex","ETHUSD",1739244167309,0.06069518,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739244167499,0.06069518,2677.6,2677.5,4.49252]
["bitfinex","ETHUSD",1739244167744,3.73407,2678.1,2677.5,0.7577]
["bitfinex","ETHUSD",1739244167917,3.73415,2678.0,2677.5,0.7577]
["bitfinex","ETHUSD",1739244168119,3.79372707,2678.0,2677.5,0.7577]
["bitfinex","ETHUSD",1739244169342,0.05957707,2678.0,2677.5,0.7577]
["bitfinex","ETHUSD",1739244169648,0.05957707,2678.0,2677.6,3.74208]
["bitfinex","ETHUSD",1739244169826,0.05957707,2678.0,2677.8,3.73437]
["bitfinex","ETHUSD",1739244170139,0.05952521,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1739244170435,0.799,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1739244170735,3.73379,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739244170972,0.05979322,2678.1,2677.8,3.73437]
["bitfinex","ETHUSD",1739244171154,0.05984508,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739244171435,3.73379,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739244171819,3.79370508,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739244172638,3.73399,2678.1,2677.6,3.74208]
["bitfinex","ETHUSD",1739244172807,0.05974136,2678.0,2677.6,3.74208]
["bitfinex","ETHUSD",1739244173008,3.73379,2678.3,2677.6,3.74208]
["bitfinex","ETHUSD",1739244173209,3.73379,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739244173420,0.05984508,2678.2,2677.9,0.7502]
["bitfinex","ETHUSD",1739244173706,3.73376,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1739244173934,0.05979322,2678.1,2677.7,4.48462]
["bitfinex","ETHUSD",1739244174242,0.05974136,2678.0,2677.7,4.48462]
["bitfinex","ETHUSD",1739244174449,3.73387,2678.2,2677.7,4.48462]
["bitfinex","ETHUSD",1739244174610,7.46782,2678.2,2677.7,4.48462]
["bitfinex","ETHUSD",1739244174832,0.05979322,2678.1,2677.7,4.48462]
["bitfinex","ETHUSD",1739244177354,0.05979322,2678.1,2677.7,8.21909]
["bitfinex","ETHUSD",1739244177558,0.05979322,2678.1,2677.7,8.21908]
["bitfinex","ETHUSD",1739244177860,0.0590469,2678.0,2677.7,4.48462]
["bitfinex","ETHUSD",1739244178059,3.73385,2678.2,2677.7,4.48462]
["bitfinex","ETHUSD",1739244178266,0.05858523,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1739244178495,3.73379,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739244179036,0.05874082,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739244179370,3.73379,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739244179573,0.05868896,2678.1,2677.7,4.48462]
["bitfinex","ETHUSD",1739244179770,0.05818921,2678.2,2677.7,4.48462]
["bitfinex","ETHUSD",1739244179968,0.05808548,2678.0,2677.8,3.73434]
["bitfinex","ETHUSD",1739244180135,0.05813735,2678.1,2677.8,3.73434]
["bitfinex","ETHUSD",1739244180336,0.05803362,2677.9,2677.7,4.48462]
["bitfinex","ETHUSD",1739244180569,3.73378,2678.3,2677.7,0.7502]
["bitfinex","ETHUSD",1739244180872,0.05802756,2678.2,2677.7,4.48466]
["bitfinex","ETHUSD",1739244181172,0.05802756,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739244181672,0.05778585,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739244182051,3.73378,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739244182375,0.0578946,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739244182742,3.73378,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739244182941,0.05784274,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739244183143,0.0578946,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739244183442,3.799,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1739244183654,0.0564607,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739244183855,0.0564607,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739244184173,3.73391,2678.2,2677.7,4.48466]
["bitfinex","ETHUSD",1739244184373,3.73391,2678.2,2677.7,0.7502]
["bitfinex","ETHUSD",1739244184576,0.05635699,2678.1,2677.7,4.48465]
["bitfinex","ETHUSD",1739244185274,0.05635699,2678.1,2677.7,9.86354139]
["bitfinex","ETHUSD",1739244186754,0.05635699,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1739244186949,0.799,2678.4,2678.0,3.73404]
["bitfinex","ETHUSD",1739244187151,3.73316,2678.7,2678.1,4.51927]
["bitfinex","ETHUSD",1739244187352,0.7515,2678.8,2678.1,4.51927]
["bitfinex","ETHUSD",1739244187353,0.05637282,2678.3,2678.2,3.74135]
["bitfinex","ETHUSD",1739244187572,3.73315,2678.7,2678.2,3.74135]
["bitfinex","ETHUSD",1739244187879,3.73344,2678.5,2678.1,0.7854]
["bitfinex","ETHUSD",1739244188240,0.05439127,2678.4,2678.1,0.7854]
["bitfinex","ETHUSD",1739244188894,0.05439127,2678.4,2678.1,4.51937]
["bitfinex","ETHUSD",1739244189187,0.05439127,2678.4,2678.3,4.52661]
["bitfinex","ETHUSD",1739244189400,3.7515,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739244189560,4.48425,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739244189883,0.7515,2679.0,2678.3,4.52653]
["bitfinex","ETHUSD",1739244190066,3.73317,2678.7,2678.3,0.7854]
["bitfinex","ETHUSD",1739244191279,0.7515,2679.0,2678.3,0.7854]
["bitfinex","ETHUSD",1739244191572,4.48425,2679.0,2678.3,4.51901]
["bitfinex","ETHUSD",1739244191776,3.78781106,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739244194385,3.78781106,2678.9,2678.4,9.11244139]
["bitfinex","ETHUSD",1739244194783,0.05490106,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739244195084,0.05490106,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739244195451,0.05490106,2678.9,2678.7,4.49491]
["bitfinex","ETHUSD",1739244195775,0.05445329,2678.8,2678.7,4.49491]
["bitfinex","ETHUSD",1739244196079,3.73248,2679.2,2678.7,0.7618]
["bitfinex","ETHUSD",1739244196268,0.05445329,2678.8,2678.7,0.7618]
["bitfinex","ETHUSD",1739244196480,3.73248,2679.2,2678.7,0.7618]
["bitfinex","ETHUSD",1739244196643,0.05445329,2678.8,2678.4,9.87420139]
["bitfinex","ETHUSD",1739244196843,3.73281,2679.0,2678.4,13.60767139]
["bitfinex","ETHUSD",1739244197042,0.05450511,2678.9,2678.4,13.60764139]
["bitfinex","ETHUSD",1739244197345,0.05450511,2678.9,2678.5,3.73338]
["bitfinex","ETHUSD",1739244197788,0.05450511,2678.9,2678.5,7.46667]
["bitfinex","ETHUSD",1739244198288,0.05445329,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739244198489,0.05445329,2678.8,2678.7,3.73306]
["bitfinex","ETHUSD",1739244198687,3.73248,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739244198848,0.05352878,2678.8,2678.7,3.73306]
["bitfinex","ETHUSD",1739244199048,4.52604,2679.3,2678.6,3.73329]
["bitfinex","ETHUSD",1739244199348,0.0534826,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739244199560,0.0534826,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1739244199780,0.7937,2679.3,2678.8,4.49471]
["bitfinex","ETHUSD",1739244199946,4.52555,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739244200452,3.0,2679.6,2679.1,3.73254]
["bitfinex","ETHUSD",1739244200649,3.7937,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1739244200881,3.73193,2679.6,2679.1,3.73254]
["bitfinex","ETHUSD",1739244201085,3.73193,2679.6,2679.2,0.7618]
["bitfinex","ETHUSD",1739244201279,3.7937,2679.7,2679.2,4.49423]
["bitfinex","ETHUSD",1739244202066,7.52548,2679.7,2679.2,4.49423]
["bitfinex","ETHUSD",1739244202681,6.73178,2679.7,2679.2,4.49423]
["bitfinex","ETHUSD",1739244203884,0.7937,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1739244204084,4.52498,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739244204284,4.52498,2680.1,2679.4,3.73206]
["bitfinex","ETHUSD",1739244204285,3.73134,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739244204484,3.73153,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1739244204693,0.7937,2680.1,2679.3,0.0075]
["bitfinex","ETHUSD",1739244204879,3.73151,2679.9,2679.3,3.7398]
["bitfinex","ETHUSD",1739244205054,3.73164,2679.8,2679.3,3.73973]
["bitfinex","ETHUSD",1739244206091,4.52559,2679.7,2679.2,0.7618]
["bitfinex","ETHUSD",1739244207006,0.0522891,2679.6,2679.2,0.7618]
["bitfinex","ETHUSD",1739244207471,3.7842291,2679.6,2679.2,0.7618]
["bitfinex","ETHUSD",1739244207857,0.0522891,2679.6,2679.2,0.7618]
["bitfinex","ETHUSD",1739244208058,0.0522891,2679.6,2679.2,4.49424]
["bitfinex","ETHUSD",1739244208297,3.73164,2679.8,2679.2,4.49424]
["bitfinex","ETHUSD",1739244208469,0.05241966,2679.5,2679.2,4.49424]
["bitfinex","ETHUSD",1739244208673,3.73164,2679.8,2679.2,4.49424]
["bitfinex","ETHUSD",1739244208860,3.78436324,2679.7,2679.2,4.49424]
["bitfinex","ETHUSD",1739244209989,0.05252324,2679.7,2679.2,4.49424]
["bitfinex","ETHUSD",1739244210188,0.05252324,2679.7,2679.2,4.49417]
["bitfinex","ETHUSD",1739244210396,3.78428324,2679.7,2679.2,4.49417]
["bitfinex","ETHUSD",1739244210571,3.73201,2679.6,2679.2,0.7618]
["bitfinex","ETHUSD",1739244210773,3.73214,2679.5,2679.2,0.7618]
["bitfinex","ETHUSD",1739244210993,3.78454782,2679.5,2679.2,0.7618]
["bitfinex","ETHUSD",1739244211591,0.05240782,2679.5,2679.2,0.7618]
["bitfinex","ETHUSD",1739244212303,3.73187,2679.7,2679.2,0.7618]
["bitfinex","ETHUSD",1739244212304,0.05235603,2679.4,2679.2,4.49418]
["bitfinex","ETHUSD",1739244212813,3.73187,2679.7,2679.2,8.22653]
["bitfinex","ETHUSD",1739244213117,3.73187,2679.7,2679.2,4.49416]
["bitfinex","ETHUSD",1739244213319,0.05212317,2679.6,2679.2,4.49416]
["bitfinex","ETHUSD",1739244215313,0.05212317,2679.6,2679.2,0.7618]
["bitfinex","ETHUSD",1739244215517,3.73214,2679.5,2679.2,0.7618]
["bitfinex","ETHUSD",1739244215888,0.05042852,2679.4,2679.2,0.7618]
["bitfinex","ETHUSD",1739244216087,3.78261852,2679.4,2679.1,5.37889139]
["bitfinex","ETHUSD",1739244216408,0.8259,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1739244216598,0.8259,2679.9,2679.4,4.50237]
["bitfinex","ETHUSD",1739244216799,0.05041031,2679.8,2679.4,4.50236]
["bitfinex","ETHUSD",1739244217215,0.05041031,2679.8,2679.4,4.50229]
["bitfinex","ETHUSD",1739244217783,0.05041031,2679.8,2679.4,0.7702]
["bitfinex","ETHUSD",1739244217987,3.78212031,2679.8,2679.4,0.7702]
["bitfinex","ETHUSD",1739244219281,7.51382031,2679.8,2679.4,0.7702]
["bitfinex","ETHUSD",1739244219481,3.78211031,2679.8,2679.4,0.7702]
["bitfinex","ETHUSD",1739244221106,3.73178,2679.7,2679.4,0.7702]
["bitfinex","ETHUSD",1739244221300,3.78211031,2679.8,2679.4,0.7702]
["bitfinex","ETHUSD",1739244221614,0.05057658,2679.6,2679.4,0.7702]
["bitfinex","ETHUSD",1739244221815,3.73148,2679.9,2679.4,0.7702]
["bitfinex","ETHUSD",1739244222009,0.05047476,2679.5,2679.4,0.7702]
["bitfinex","ETHUSD",1739244222205,3.73184,2679.7,2679.4,0.7702]
["bitfinex","ETHUSD",1739244222490,7.46369,2679.7,2679.4,0.7702]
["bitfinex","ETHUSD",1739244222721,3.78174528,2679.6,2679.4,0.7702]
["bitfinex","ETHUSD",1739244223568,3.78174528,2679.6,2679.2,0.7702]
["bitfinex","ETHUSD",1739244226225,7.51376528,2679.6,2679.2,0.7702]
["bitfinex","ETHUSD",1739244226534,3.78174528,2679.6,2679.2,0.7702]
["bitfinex","ETHUSD",1739244227529,3.73211,2679.5,2679.2,0.7702]
["bitfinex","ETHUSD",1739244228029,0.04971169,2679.4,2679.2,0.7702]
["bitfinex","ETHUSD",1739244229037,3.78191169,2679.4,2679.2,0.7702]
["bitfinex","ETHUSD",1739244229217,3.73233,2679.3,2679.1,5.37889139]
["bitfinex","ETHUSD",1739244229425,4.55823,2679.3,2678.9,0.7702]
["bitfinex","ETHUSD",1739244229599,0.04960809,2679.2,2678.9,0.7702]
["bitfinex","ETHUSD",1739244229932,4.55823,2679.3,2678.9,0.7702]
["bitfinex","ETHUSD",1739244230109,0.04953634,2679.1,2678.9,0.7702]
["bitfinex","ETHUSD",1739244230305,4.55823,2679.3,2678.9,0.7702]
["bitfinex","ETHUSD",1739244230517,0.04944755,2679.0,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244230704,3.73254,2679.2,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244230705,3.73268,2679.1,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244230912,0.04932972,2678.9,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244231128,3.73268,2679.1,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244231450,0.0493321,2678.9,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244231659,3.7326,2679.1,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244231855,0.0493321,2678.9,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244232026,0.8259,2679.3,2678.8,9.11183139]
["bitfinex","ETHUSD",1739244232222,0.0493321,2678.9,2678.8,9.11183139]
["bitfinex","ETHUSD",1739244232423,4.55828,2679.3,2678.8,9.11183139]
["bitfinex","ETHUSD",1739244232927,3.78194754,2679.2,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244236727,0.04948754,2679.2,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244236927,0.04948754,2679.2,2678.9,0.7702]
["bitfinex","ETHUSD",1739244237126,3.73232,2679.3,2678.9,0.7702]
["bitfinex","ETHUSD",1739244237369,0.04894137,2679.1,2678.9,0.7702]
["bitfinex","ETHUSD",1739244237564,3.73232,2679.3,2678.9,0.7702]
["bitfinex","ETHUSD",1739244237764,0.04888955,2679.0,2678.9,0.7702]
["bitfinex","ETHUSD",1739244237959,3.73245,2679.2,2678.9,0.7702]
["bitfinex","ETHUSD",1739244238165,0.04888955,2679.0,2678.9,0.7702]
["bitfinex","ETHUSD",1739244238333,3.73245,2679.2,2678.9,0.7702]
["bitfinex","ETHUSD",1739244238534,0.04888955,2679.0,2678.9,0.7702]
["bitfinex","ETHUSD",1739244238754,3.73245,2679.2,2678.9,0.7702]
["bitfinex","ETHUSD",1739244238953,0.04888955,2679.0,2678.9,0.7702]
["bitfinex","ETHUSD",1739244239188,3.73245,2679.2,2678.9,0.7702]
["bitfinex","ETHUSD",1739244239376,0.04888955,2679.0,2678.9,0.7702]
["bitfinex","ETHUSD",1739244239562,3.73245,2679.2,2678.9,0.7702]
["bitfinex","ETHUSD",1739244239749,0.04888955,2679.0,2678.9,0.7702]
["bitfinex","ETHUSD",1739244239947,3.73245,2679.2,2678.9,0.7702]
["bitfinex","ETHUSD",1739244240148,0.04888955,2679.0,2678.9,0.7702]
["bitfinex","ETHUSD",1739244240352,3.73247,2679.2,2678.9,0.7702]
["bitfinex","ETHUSD",1739244240564,0.04890295,2679.0,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244240883,3.73281,2679.0,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244241074,3.78172113,2678.9,2678.8,5.37889139]
["bitfinex","ETHUSD",1739244241474,3.78172113,2678.9,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244241870,0.04885113,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1739244242284,0.7815,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1739244242488,0.7815,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739244242783,0.04874556,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1739244243007,0.04874556,2679.0,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244243209,0.04874556,2679.0,2678.5,9.11219139]
["bitfinex","ETHUSD",1739244244315,3.78149556,2679.0,2678.5,9.11219139]
["bitfinex","ETHUSD",1739244244871,3.78149556,2679.0,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244245070,3.73296,2678.9,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244245318,0.04864192,2678.8,2678.5,9.11230139]
["bitfinex","ETHUSD",1739244245470,0.04864192,2678.8,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244245821,3.73282,2679.0,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244246405,0.04869374,2678.9,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244247774,3.78164374,2678.9,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244247971,3.73339,2678.6,2678.2,6.14669139]
["bitfinex","ETHUSD",1739244248511,0.0484405,2678.5,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244249020,3.73357,2678.5,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244249185,3.73329,2678.6,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244249387,0.04841113,2678.4,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244249612,3.73329,2678.6,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244249781,0.04835929,2678.3,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244249990,3.73329,2678.6,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244250204,0.04835929,2678.3,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244250408,3.73343,2678.5,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244250625,3.78206929,2678.3,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244250922,3.73359,2678.4,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244251078,0.04814214,2678.3,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244251274,3.73338,2678.6,2678.2,5.37889139]
["bitfinex","ETHUSD",1739244251496,3.73358,2678.4,2678.1,2.05260675]
["bitfinex","ETHUSD",1739244251772,0.04819177,2678.3,2678.1,2.05260675]
["bitfinex","ETHUSD",1739244252375,4.51493,2678.5,2678.1,2.05260675]
["bitfinex","ETHUSD",1739244252588,0.04813993,2678.2,2678.1,2.05260675]
["bitfinex","ETHUSD",1739244253208,4.50895,2678.2,2678.1,2.05260675]
["bitfinex","ETHUSD",1739244253521,4.55688221,2678.2,2678.1,2.05260675]
["bitfinex","ETHUSD",1739244254086,8.24323,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1739244254288,0.04731335,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1739244254511,0.04731335,2678.0,2677.6,4.51581]
["bitfinex","ETHUSD",1739244255611,0.04731335,2678.0,2677.8,3.73436]
["bitfinex","ETHUSD",1739244255815,0.04731335,2678.0,2677.9,4.51546]
["bitfinex","ETHUSD",1739244256010,3.7751,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739244256322,3.7751,2678.4,2677.9,0.7812]
["bitfinex","ETHUSD",1739244256518,3.73393,2678.2,2677.9,0.7812]
["bitfinex","ETHUSD",1739244256706,3.73393,2678.2,2677.6,3.74211]
["bitfinex","ETHUSD",1739244257020,4.50925,2678.0,2677.5,0.7812]
["bitfinex","ETHUSD",1739244257230,0.7751,2678.0,2677.5,4.51599]
["bitfinex","ETHUSD",1739244257901,0.7751,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1739244258097,0.7751,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739244258422,3.73379,2678.3,2677.7,0.7887]
["bitfinex","ETHUSD",1739244258589,3.73379,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739244259507,7.46759,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739244259710,7.46759,2678.3,2677.8,9.11326139]
["bitfinex","ETHUSD",1739244259916,3.73379,2678.3,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244260318,3.73401,2678.1,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244260511,0.7751,2678.0,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244260917,3.73426,2677.9,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244261196,0.7751,2678.0,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244261616,4.50888,2678.3,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244261823,8.24269,2678.3,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244261993,8.24269,2678.3,2677.8,6.16009139]
["bitfinex","ETHUSD",1739244261994,4.50888,2678.3,2677.8,6.16009139]
["bitfinex","ETHUSD",1739244262196,8.24268,2678.3,2677.8,6.16009139]
["bitfinex","ETHUSD",1739244262729,4.50888,2678.3,2677.8,6.16009139]
["bitfinex","ETHUSD",1739244263134,0.7751,2678.3,2677.8,9.89448139]
["bitfinex","ETHUSD",1739244263317,6.73364,2678.4,2677.8,9.89448139]
["bitfinex","ETHUSD",1739244263631,3.73372,2678.3,2677.8,9.89448139]
["bitfinex","ETHUSD",1739244263815,6.73364,2678.4,2677.8,6.16009139]
["bitfinex","ETHUSD",1739244263816,3.73388,2678.2,2677.8,6.16009139]
["bitfinex","ETHUSD",1739244264206,7.46786,2678.2,2677.8,6.16009139]
["bitfinex","ETHUSD",1739244264519,4.5092,2678.1,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244265302,0.7751,2678.1,2677.8,5.37889139]
["bitfinex","ETHUSD",1739244265504,0.7751,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739244265912,0.7751,2678.1,2677.5,0.7812]
["bitfinex","ETHUSD",1739244266235,4.50913,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1739244266433,3.73414,2678.0,2677.5,4.51595]
["bitfinex","ETHUSD",1739244266824,0.04646477,2677.9,2677.5,4.51595]
["bitfinex","ETHUSD",1739244267121,0.04646477,2677.9,2677.5,4.516]
["bitfinex","ETHUSD",1739244267322,0.04646477,2677.9,2677.5,0.7812]
["bitfinex","ETHUSD",1739244267522,0.04646477,2677.9,2677.5,4.51592]
["bitfinex","ETHUSD",1739244267907,0.04646477,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1739244268116,0.04646477,2677.9,2677.3,0.7812]
["bitfinex","ETHUSD",1739244268502,0.04646477,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739244268719,0.04646477,2677.9,2677.5,3.73477]
["bitfinex","ETHUSD",1739244272754,0.04646477,2677.9,2677.6,3.73463]
["bitfinex","ETHUSD",1739244273052,0.04646477,2677.9,2677.7,0.8079]
["bitfinex","ETHUSD",1739244273259,4.51601,2678.2,2677.7,0.8079]
["bitfinex","ETHUSD",1739244273433,0.04628551,2677.8,2677.7,0.8079]
["bitfinex","ETHUSD",1739244273936,3.73399,2678.1,2677.7,0.8079]
["bitfinex","ETHUSD",1739244274143,0.04629974,2677.8,2677.6,3.73463]
["bitfinex","ETHUSD",1739244274336,3.73399,2678.1,2677.6,3.73463]
["bitfinex","ETHUSD",1739244274533,0.04640347,2678.0,2677.6,3.73463]
["bitfinex","ETHUSD",1739244279478,4.51601,2678.2,2677.6,3.73463]
["bitfinex","ETHUSD",1739244279650,3.73399,2678.1,2677.6,3.73463]
["bitfinex","ETHUSD",1739244279850,3.77959383,2678.1,2677.6,3.73463]
["bitfinex","ETHUSD",1739244280284,3.77959383,2678.1,2677.5,4.54267]
["bitfinex","ETHUSD",1739244280487,3.77959383,2678.1,2677.5,0.8079]
["bitfinex","ETHUSD",1739244281150,3.73428,2677.9,2677.5,0.8079]
["bitfinex","ETHUSD",1739244281481,0.04482422,2677.8,2677.5,0.8079]
["bitfinex","ETHUSD",1739244281684,3.73458,2677.7,2677.5,0.8079]
["bitfinex","ETHUSD",1739244281981,3.0,2678.4,2677.5,0.8154]
["bitfinex","ETHUSD",1739244281982,0.04402156,2677.6,2677.5,0.8154]
["bitfinex","ETHUSD",1739244282282,3.73388,2678.2,2677.5,4.55011]
["bitfinex","ETHUSD",1739244282463,3.73388,2678.2,2677.6,3.74207]
["bitfinex","ETHUSD",1739244282786,0.04427677,2678.1,2677.6,3.74207]
["bitfinex","ETHUSD",1739244283151,3.73417,2678.0,2677.6,0.0075]
["bitfinex","ETHUSD",1739244283477,3.77839677,2678.1,2677.6,5.38639139]
["bitfinex","ETHUSD",1739244283680,3.77839677,2678.1,2677.6,9.12100139]
["bitfinex","ETHUSD",1739244283681,0.04417304,2677.9,2677.6,9.12100139]
["bitfinex","ETHUSD",1739244283900,3.73412,2678.1,2677.6,9.12100139]
["bitfinex","ETHUSD",1739244284205,0.04422491,2678.0,2677.6,9.12100139]
["bitfinex","ETHUSD",1739244285118,0.04422491,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1739244285327,3.73391,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739244285607,3.73391,2678.2,2677.6,5.38639139]
["bitfinex","ETHUSD",1739244285777,3.77833677,2678.1,2677.6,5.38639139]
["bitfinex","ETHUSD",1739244286107,3.73416,2678.0,2677.6,5.37889139]
["bitfinex","ETHUSD",1739244286469,0.04422667,2677.9,2677.6,5.37889139]
["bitfinex","ETHUSD",1739244288804,4.5192,2677.8,2677.6,5.37889139]
["bitfinex","ETHUSD",1739244289387,4.5192,2677.8,2677.3,0.8212]
["bitfinex","ETHUSD",1739244289587,8.25374,2677.8,2677.3,0.8212]
["bitfinex","ETHUSD",1739244289989,0.04412293,2677.7,2677.3,0.8212]
["bitfinex","ETHUSD",1739244290392,8.25374,2677.8,2677.3,0.8212]
["bitfinex","ETHUSD",1739244290591,0.04407105,2677.6,2677.3,0.8212]
["bitfinex","ETHUSD",1739244290913,0.04412293,2677.7,2677.3,0.8212]
["bitfinex","ETHUSD",1739244291102,4.5192,2677.8,2677.3,0.8212]
["bitfinex","ETHUSD",1739244291411,0.04412293,2677.7,2677.3,0.8212]
["bitfinex","ETHUSD",1739244291809,3.73454,2677.7,2677.3,0.8212]
["bitfinex","ETHUSD",1739244291988,0.04407105,2677.6,2677.3,0.8212]
["bitfinex","ETHUSD",1739244293215,0.04407105,2677.6,2677.3,4.55627]
["bitfinex","ETHUSD",1739244293390,0.04407105,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1739244293581,3.73427,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739244293777,0.04384011,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1739244294183,3.73427,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739244294386,0.04384011,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1739244294614,3.73427,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739244295281,0.04399575,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1739244296815,3.77843575,2677.8,2677.4,0.0075]
["bitfinex","ETHUSD",1739244297019,3.73456,2677.7,2677.4,0.0075]
["bitfinex","ETHUSD",1739244297506,0.04389537,2677.6,2677.4,0.0075]
["bitfinex","ETHUSD",1739244298919,8.27657,2677.9,2677.4,0.0075]
["bitfinex","ETHUSD",1739244299092,3.73441,2677.8,2677.4,0.0075]
["bitfinex","ETHUSD",1739244299501,0.04394725,2677.7,2677.4,0.0075]
["bitfinex","ETHUSD",1739244299728,3.73441,2677.8,2677.4,0.0075]
["bitfinex","ETHUSD",1739244300224,0.04394725,2677.7,2677.4,0.0075]
["bitfinex","ETHUSD",1739244300427,0.04394725,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1739244300608,4.54217,2677.9,2677.4,3.74236]
["bitfinex","ETHUSD",1739244301013,0.04398572,2677.8,2677.4,0.0075]
["bitfinex","ETHUSD",1739244301330,3.73454,2677.7,2677.2,5.37889139]
["bitfinex","ETHUSD",1739244301526,0.04390329,2677.6,2677.2,5.37889139]
["bitfinex","ETHUSD",1739244301730,0.04390329,2677.6,2677.2,9.11406139]
["bitfinex","ETHUSD",1739244303097,0.04390329,2677.6,2677.3,3.73499]
["bitfinex","ETHUSD",1739244303298,4.54226,2677.9,2677.4,3.73491]
["bitfinex","ETHUSD",1739244303607,8.27662,2677.9,2677.3,3.73499]
["bitfinex","ETHUSD",1739244303804,4.54226,2677.9,2677.3,3.73499]
["bitfinex","ETHUSD",1739244304027,4.54226,2677.9,2677.2,5.37889139]
["bitfinex","ETHUSD",1739244304028,3.73475,2677.6,2677.2,5.37889139]
["bitfinex","ETHUSD",1739244304410,0.04387985,2677.5,2677.2,5.37889139]
["bitfinex","ETHUSD",1739244306111,3.73475,2677.6,2677.2,5.37889139]
["bitfinex","ETHUSD",1739244306361,0.04387985,2677.5,2677.2,5.37889139]
["bitfinex","ETHUSD",1739244307384,0.8079,2677.4,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244307533,3.73524,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244307864,3.77874573,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244308368,0.04350573,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244308737,3.7351,2677.3,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244308945,0.04350573,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244309278,3.7351,2677.3,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244309684,0.04350573,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244310056,3.7351,2677.3,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244310536,0.04350573,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244310786,3.7351,2677.3,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244310965,0.04350573,2677.2,2677.1,0.8044528]
["bitfinex","ETHUSD",1739244311382,3.73492,2677.5,2677.1,0.8044528]
["bitfinex","ETHUSD",1739244311751,0.04360951,2677.4,2677.1,0.8044528]
["bitfinex","ETHUSD",1739244312287,3.77861951,2677.4,2677.1,0.8044528]
["bitfinex","ETHUSD",1739244312880,0.04360951,2677.4,2677.1,0.8044528]
["bitfinex","ETHUSD",1739244313782,3.77860951,2677.4,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244313990,3.77861951,2677.4,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244314295,3.73511,2677.3,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244314890,0.04350573,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244315187,3.73511,2677.3,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244315391,0.04322566,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244315549,3.73511,2677.3,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244315749,0.04322566,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244315949,3.73511,2677.3,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244316149,0.04322566,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244316380,3.73491,2677.5,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244316581,3.73496,2677.4,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244317081,0.04243501,2677.3,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244318360,3.73482,2677.5,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244318578,0.04238312,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244318782,7.46975,2677.5,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244318980,0.04238312,2677.2,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244319156,7.46975,2677.5,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244319598,0.0424869,2677.4,2677.1,0.0039528]
["bitfinex","ETHUSD",1739244319956,0.0424869,2677.4,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244320211,0.0424869,2677.4,2677.3,0.0075]
["bitfinex","ETHUSD",1739244320361,0.0424869,2677.4,2677.3,18.69249139]
["bitfinex","ETHUSD",1739244320676,0.7574,2678.2,2677.3,18.69249139]
["bitfinex","ETHUSD",1739244320677,0.7574,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1739244320873,0.7574,2678.2,2677.8,0.8135]
["bitfinex","ETHUSD",1739244321093,0.03971459,2678.1,2677.8,0.8135]
["bitfinex","ETHUSD",1739244321697,3.77372459,2678.1,2677.8,0.8135]
["bitfinex","ETHUSD",1739244322177,7.50783459,2678.1,2677.8,0.8135]
["bitfinex","ETHUSD",1739244322490,3.73416,2678.0,2677.8,0.8135]
["bitfinex","ETHUSD",1739244322662,0.03971459,2678.1,2677.8,0.8135]
["bitfinex","ETHUSD",1739244322857,0.03969942,2677.9,2677.8,0.8135]
["bitfinex","ETHUSD",1739244323095,3.73401,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1739244323275,0.03969942,2677.9,2677.6,0.821]
["bitfinex","ETHUSD",1739244323595,3.73401,2678.1,2677.6,0.821]
["bitfinex","ETHUSD",1739244323800,0.03964756,2677.8,2677.6,0.821]
["bitfinex","ETHUSD",1739244324097,3.73401,2678.1,2677.6,0.821]
["bitfinex","ETHUSD",1739244324298,0.03959569,2677.7,2677.6,0.821]
["bitfinex","ETHUSD",1739244324493,3.73401,2678.1,2677.6,0.821]
["bitfinex","ETHUSD",1739244324801,4.49105,2678.4,2677.6,4.55568]
["bitfinex","ETHUSD",1739244325137,0.03975129,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1739244325280,8.2247,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1739244325482,0.03969942,2677.9,2677.8,3.73439]
["bitfinex","ETHUSD",1739244325675,4.49105,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1739244325880,0.03969942,2677.9,2677.8,3.73439]
["bitfinex","ETHUSD",1739244326123,3.73371,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1739244326424,3.73393,2678.2,2677.6,8.29028]
["bitfinex","ETHUSD",1739244326596,3.773785,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1739244330094,3.773785,2678.2,2677.6,0.821]
["bitfinex","ETHUSD",1739244330279,3.734,2678.1,2677.6,4.55563]
["bitfinex","ETHUSD",1739244330618,0.03975129,2678.0,2677.6,4.55563]
["bitfinex","ETHUSD",1739244330782,3.73393,2678.2,2677.6,4.55563]
["bitfinex","ETHUSD",1739244331121,0.03987707,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1739244331282,3.73393,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739244331482,0.03986629,2677.8,2677.7,3.74203]
["bitfinex","ETHUSD",1739244331683,3.73393,2678.2,2677.7,3.74203]
["bitfinex","ETHUSD",1739244331910,0.03988092,2677.8,2677.7,3.74203]
["bitfinex","ETHUSD",1739244332118,3.73393,2678.2,2677.7,3.74203]
["bitfinex","ETHUSD",1739244332317,0.03988092,2677.8,2677.7,3.74203]
["bitfinex","ETHUSD",1739244332490,3.73393,2678.2,2677.7,3.74203]
["bitfinex","ETHUSD",1739244332699,0.03988092,2677.8,2677.7,3.74203]
["bitfinex","ETHUSD",1739244332900,3.73393,2678.2,2677.7,3.74203]
["bitfinex","ETHUSD",1739244333521,0.04020662,2678.1,2677.7,3.74203]
["bitfinex","ETHUSD",1739244333718,0.04020662,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1739244334524,0.04020662,2678.1,2677.7,3.74202]
["bitfinex","ETHUSD",1739244336791,3.77422662,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1739244338837,3.77422662,2678.1,2677.7,3.74203]
["bitfinex","ETHUSD",1739244339324,0.04020662,2678.1,2677.7,3.74203]
["bitfinex","ETHUSD",1739244339525,0.04020662,2678.1,2677.8,3.73437]
["bitfinex","ETHUSD",1739244339822,0.04020662,2678.1,2677.7,3.74203]
["bitfinex","ETHUSD",1739244340028,3.7338,2678.3,2677.7,3.74203]
["bitfinex","ETHUSD",1739244340237,0.04009821,2678.0,2677.7,3.74203]
["bitfinex","ETHUSD",1739244340436,3.7338,2678.3,2677.7,3.74203]
["bitfinex","ETHUSD",1739244340728,0.04004636,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739244341034,4.49107,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1739244341199,3.73372,2678.3,2677.7,0.0075]
["bitfinex","ETHUSD",1739244341703,3.73394,2678.2,2677.7,0.0075]
["bitfinex","ETHUSD",1739244342034,3.77392272,2678.2,2677.7,0.0075]
["bitfinex","ETHUSD",1739244343628,3.73403,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1739244343875,3.77394746,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1739244345303,0.03991746,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1739244346537,3.77390746,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1739244347632,0.03991746,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1739244347833,3.73371,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739244348006,3.73371,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739244348341,3.73387,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739244348516,0.03947614,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739244348919,3.73371,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739244349121,0.03914134,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1739244349317,3.77306318,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739244349525,0.03893452,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1739244349732,3.73387,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739244349933,0.03863716,2677.9,2677.7,0.0075]
["bitfinex","ETHUSD",1739244350137,4.49099,2678.4,2677.7,3.74204]
["bitfinex","ETHUSD",1739244350331,3.73371,2678.3,2677.8,3.77166005]
["bitfinex","ETHUSD",1739244350642,3.73371,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739244351136,3.73371,2678.3,2677.7,3.74204]
["bitfinex","ETHUSD",1739244351359,4.49099,2678.4,2677.7,3.74204]
["bitfinex","ETHUSD",1739244351551,3.73381,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1739244351728,4.49099,2678.4,2678.0,0.7671]
["bitfinex","ETHUSD",1739244351933,3.73359,2678.4,2678.0,0.7671]
["bitfinex","ETHUSD",1739244353248,7.53685,2678.6,2678.0,0.7671]
["bitfinex","ETHUSD",1739244353448,3.73346,2678.5,2678.1,1.25453487]
["bitfinex","ETHUSD",1739244354045,4.78462,2678.8,2678.1,1.25453487]
["bitfinex","ETHUSD",1739244354441,3.73315,2678.7,2678.3,0.7671]
["bitfinex","ETHUSD",1739244354644,4.78451,2678.8,2678.3,0.7671]
["bitfinex","ETHUSD",1739244354814,3.98101,2678.8,2678.3,5.74776487]
["bitfinex","ETHUSD",1739244355644,3.98101,2678.8,2678.3,4.50073]
["bitfinex","ETHUSD",1739244356412,3.98101,2678.8,2678.3,0.7671]
["bitfinex","ETHUSD",1739244356813,3.77166861,2678.7,2678.3,0.7671]
["bitfinex","ETHUSD",1739244357039,0.03843861,2678.7,2678.3,0.7671]
["bitfinex","ETHUSD",1739244357249,3.98101,2678.8,2678.3,4.50068]
["bitfinex","ETHUSD",1739244357625,0.03856646,2678.7,2678.3,4.50068]
["bitfinex","ETHUSD",1739244357826,0.03268918,2678.7,2678.3,4.50068]
["bitfinex","ETHUSD",1739244358028,0.248,2678.8,2678.3,4.50068]
["bitfinex","ETHUSD",1739244358224,0.03830475,2678.6,2678.3,4.50068]
["bitfinex","ETHUSD",1739244358430,0.248,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1739244358630,0.03825293,2678.5,2678.4,3.73355]
["bitfinex","ETHUSD",1739244358884,0.248,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1739244359035,0.03825293,2678.5,2678.4,3.73355]
["bitfinex","ETHUSD",1739244359241,3.98101,2678.8,2678.3,4.50078]
["bitfinex","ETHUSD",1739244359441,0.03825293,2678.5,2678.3,4.50078]
["bitfinex","ETHUSD",1739244359652,3.98101,2678.8,2678.3,4.50078]
["bitfinex","ETHUSD",1739244359857,0.03820111,2678.4,2678.3,4.50828]
["bitfinex","ETHUSD",1739244360056,3.98101,2678.8,2678.3,4.50828]
["bitfinex","ETHUSD",1739244360243,0.03820111,2678.4,2678.3,4.50828]
["bitfinex","ETHUSD",1739244360443,3.98101,2678.8,2678.3,4.50828]
["bitfinex","ETHUSD",1739244360628,3.98101,2678.8,2678.3,6.14029336]
["bitfinex","ETHUSD",1739244360952,0.248,2678.8,2678.4,0.0075]
["bitfinex","ETHUSD",1739244361153,0.03835656,2678.7,2678.4,3.74101]
["bitfinex","ETHUSD",1739244361323,0.248,2678.8,2678.4,3.74101]
["bitfinex","ETHUSD",1739244361523,0.03830475,2678.6,2678.4,3.74101]
["bitfinex","ETHUSD",1739244361747,0.248,2678.8,2678.4,3.74101]
["bitfinex","ETHUSD",1739244361947,0.03825293,2678.5,2678.4,3.74101]
["bitfinex","ETHUSD",1739244362148,0.248,2678.8,2678.4,3.74101]
["bitfinex","ETHUSD",1739244362337,0.03825293,2678.5,2678.4,3.74101]
["bitfinex","ETHUSD",1739244362532,0.248,2678.8,2678.4,3.74101]
["bitfinex","ETHUSD",1739244362746,0.03825293,2678.5,2678.4,3.74101]
["bitfinex","ETHUSD",1739244362931,0.248,2678.8,2678.4,3.74101]
["bitfinex","ETHUSD",1739244363131,0.03825293,2678.5,2678.4,3.74101]
["bitfinex","ETHUSD",1739244363327,0.248,2678.8,2678.4,3.74101]
["bitfinex","ETHUSD",1739244363533,0.03825293,2678.5,2678.4,3.74101]
["bitfinex","ETHUSD",1739244363734,0.248,2678.8,2678.4,3.74101]
["bitfinex","ETHUSD",1739244364270,3.77157656,2678.7,2678.3,6.13279336]
["bitfinex","ETHUSD",1739244364445,3.73336,2678.6,2678.3,6.13279336]
["bitfinex","ETHUSD",1739244364640,3.77167895,2678.6,2678.3,6.13279336]
["bitfinex","ETHUSD",1739244364849,0.03831895,2678.6,2678.3,6.13279336]
["bitfinex","ETHUSD",1739244365168,3.98105,2678.8,2678.3,9.86648336]
["bitfinex","ETHUSD",1739244365533,0.03852155,2678.7,2678.3,9.86648336]
["bitfinex","ETHUSD",1739244365868,3.98105,2678.8,2678.3,9.86648336]
["bitfinex","ETHUSD",1739244366070,0.03846973,2678.6,2678.3,9.86648336]
["bitfinex","ETHUSD",1739244366274,3.98105,2678.8,2678.3,9.86648336]
["bitfinex","ETHUSD",1739244366567,0.03840372,2678.5,2678.3,9.86648336]
["bitfinex","ETHUSD",1739244366732,3.98105,2678.8,2678.3,9.86648336]
["bitfinex","ETHUSD",1739244366930,0.0383519,2678.4,2678.3,9.87398336]
["bitfinex","ETHUSD",1739244367131,3.98105,2678.8,2678.3,9.87398336]
["bitfinex","ETHUSD",1739244367331,0.0383519,2678.4,2678.3,9.87398336]
["bitfinex","ETHUSD",1739244367743,0.248,2678.8,2678.4,3.74099]
["bitfinex","ETHUSD",1739244367946,0.248,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1739244371573,0.248,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1739244371783,0.248,2678.8,2678.6,4.50036]
["bitfinex","ETHUSD",1739244371947,0.03863957,2678.7,2678.6,4.50036]
["bitfinex","ETHUSD",1739244372898,0.03770553,2678.7,2678.6,0.7671]
["bitfinex","ETHUSD",1739244373356,0.248,2678.8,2678.6,0.7671]
["bitfinex","ETHUSD",1739244373557,0.03770553,2678.7,2678.6,0.7671]
["bitfinex","ETHUSD",1739244373913,0.248,2678.8,2678.6,0.7671]
["bitfinex","ETHUSD",1739244374068,0.03769549,2678.7,2678.6,0.7671]
["bitfinex","ETHUSD",1739244374265,1.0725,2678.8,2678.4,9.11236139]
["bitfinex","ETHUSD",1739244374482,3.73327,2678.7,2678.4,5.37889139]
["bitfinex","ETHUSD",1739244374777,0.03769549,2678.7,2678.4,5.37889139]
["bitfinex","ETHUSD",1739244375078,8.53867,2678.8,2678.4,5.37889139]
["bitfinex","ETHUSD",1739244375284,0.03764367,2678.6,2678.4,5.37889139]
["bitfinex","ETHUSD",1739244375461,4.80557,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1739244375645,0.03759185,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1739244376052,3.73318,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1739244376393,0.03754003,2678.4,2678.2,3.73382]
["bitfinex","ETHUSD",1739244376554,3.73318,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1739244376754,0.0374882,2678.3,2678.2,3.73382]
["bitfinex","ETHUSD",1739244376953,3.73318,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1739244377183,0.0374882,2678.3,2678.2,3.73382]
["bitfinex","ETHUSD",1739244377589,3.73318,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1739244377797,0.0374882,2678.3,2678.1,5.37889139]
["bitfinex","ETHUSD",1739244377997,0.0374882,2678.3,2677.9,0.73974967]
["bitfinex","ETHUSD",1739244377998,3.73383,2678.3,2677.9,0.73974967]
["bitfinex","ETHUSD",1739244378295,3.73399,2678.1,2677.9,0.73974967]
["bitfinex","ETHUSD",1739244378803,0.03723891,2678.0,2677.9,0.73974967]
["bitfinex","ETHUSD",1739244379299,3.73349,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739244379494,7.46701,2678.5,2677.9,5.28191967]
["bitfinex","ETHUSD",1739244379652,3.73357,2678.4,2677.9,5.28191967]
["bitfinex","ETHUSD",1739244380150,3.73357,2678.4,2677.9,1.54774967]
["bitfinex","ETHUSD",1739244380486,0.8245,2678.7,2677.9,1.54774967]
["bitfinex","ETHUSD",1739244380689,4.55774,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1739244381061,4.55774,2678.7,2677.9,1.54774967]
["bitfinex","ETHUSD",1739244381262,0.8245,2678.7,2678.2,4.54044]
["bitfinex","ETHUSD",1739244381680,0.8245,2678.7,2678.2,6.18559139]
["bitfinex","ETHUSD",1739244382006,0.248,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1739244382305,0.248,2678.8,2678.5,9.11223139]
["bitfinex","ETHUSD",1739244383272,0.248,2678.8,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244385567,3.98103,2678.8,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244386601,4.52989,2678.7,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244386782,3.73329,2678.6,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244386982,4.56732415,2678.7,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244387184,0.03738233,2678.6,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244387383,0.03738233,2678.6,2678.1,4.54061]
["bitfinex","ETHUSD",1739244387688,3.77068233,2678.6,2678.1,4.54061]
["bitfinex","ETHUSD",1739244387891,0.03738233,2678.6,2678.1,0.8067]
["bitfinex","ETHUSD",1739244388082,3.73343,2678.5,2678.1,0.8067]
["bitfinex","ETHUSD",1739244388280,3.77076051,2678.5,2678.0,5.37889139]
["bitfinex","ETHUSD",1739244388597,3.77076051,2678.5,2678.1,0.0075]
["bitfinex","ETHUSD",1739244390002,3.77076051,2678.5,2678.0,9.11299139]
["bitfinex","ETHUSD",1739244390209,4.5448,2678.4,2678.0,5.37889139]
["bitfinex","ETHUSD",1739244390705,0.03722687,2678.3,2678.0,5.37889139]
["bitfinex","ETHUSD",1739244392209,0.03722687,2678.3,2678.0,9.11292139]
["bitfinex","ETHUSD",1739244392408,0.03722687,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1739244392976,4.5445,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1739244393177,0.8112,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1739244394922,1.0592,2678.8,2678.4,3.73353]
["bitfinex","ETHUSD",1739244395278,4.79222,2678.8,2678.3,0.7987]
["bitfinex","ETHUSD",1739244395486,3.73324,2678.7,2678.3,0.7987]
["bitfinex","ETHUSD",1739244397224,4.79222,2678.8,2678.3,0.7987]
["bitfinex","ETHUSD",1739244397408,3.73315,2678.7,2678.3,0.7987]
["bitfinex","ETHUSD",1739244397922,4.79222,2678.8,2678.0,6.17759139]
["bitfinex","ETHUSD",1739244397923,3.7335,2678.5,2678.0,6.17759139]
["bitfinex","ETHUSD",1739244398097,3.7335,2678.5,2678.0,9.91162139]
["bitfinex","ETHUSD",1739244398486,3.7335,2678.5,2678.0,9.91170139]
["bitfinex","ETHUSD",1739244398812,0.8112,2678.4,2678.0,9.91170139]
["bitfinex","ETHUSD",1739244399931,0.8112,2678.4,2678.0,9.11300139]
["bitfinex","ETHUSD",1739244400135,0.8112,2678.4,2678.0,5.37889139]
["bitfinex","ETHUSD",1739244400831,0.03659268,2678.3,2678.0,5.37889139]
["bitfinex","ETHUSD",1739244402543,0.03659268,2678.3,2678.0,9.11299139]
["bitfinex","ETHUSD",1739244403248,0.03659268,2678.3,2678.0,9.11301139]
["bitfinex","ETHUSD",1739244403980,0.03659268,2678.3,2678.0,5.37889139]
["bitfinex","ETHUSD",1739244404132,3.77038268,2678.3,2678.0,5.37889139]
["bitfinex","ETHUSD",1739244404518,0.03659268,2678.3,2678.0,5.37889139]
["bitfinex","ETHUSD",1739244405259,0.03659268,2678.3,2677.9,0.73974967]
["bitfinex","ETHUSD",1739244405736,0.03659268,2678.3,2677.9,4.47396967]
["bitfinex","ETHUSD",1739244409662,0.03659268,2678.3,2677.9,3.73422]
["bitfinex","ETHUSD",1739244410444,0.03659268,2678.3,2677.8,9.91189139]
["bitfinex","ETHUSD",1739244410645,0.03659268,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739244410813,4.54481,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739244411020,0.03650869,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739244411204,0.03656052,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1739244411410,0.03645686,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739244411643,4.5448,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739244411913,0.03656052,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739244413553,0.03656052,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1739244414318,0.03656052,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739244417858,3.77028052,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739244418031,0.03656052,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739244421682,0.03656052,2678.3,2678.1,4.5268]
["bitfinex","ETHUSD",1739244422028,3.73334,2678.6,2678.1,4.5268]
["bitfinex","ETHUSD",1739244422362,0.8315,2678.7,2678.2,3.74134]
["bitfinex","ETHUSD",1739244422572,0.03604265,2678.5,2678.3,3.73368]
["bitfinex","ETHUSD",1739244422776,3.76941446,2678.6,2678.2,0.0075]
["bitfinex","ETHUSD",1739244422984,3.76941446,2678.6,2678.2,5.38639139]
["bitfinex","ETHUSD",1739244422985,0.03599083,2678.4,2678.2,5.38639139]
["bitfinex","ETHUSD",1739244423165,3.73332,2678.6,2678.2,5.38639139]
["bitfinex","ETHUSD",1739244423351,0.03593901,2678.3,2678.2,5.38639139]
["bitfinex","ETHUSD",1739244423552,3.73332,2678.6,2678.2,5.38639139]
["bitfinex","ETHUSD",1739244423868,0.03604265,2678.5,2678.2,5.38639139]
["bitfinex","ETHUSD",1739244425233,0.03604265,2678.5,2678.2,9.12022139]
["bitfinex","ETHUSD",1739244425435,3.98108,2678.8,2678.2,9.12022139]
["bitfinex","ETHUSD",1739244425634,0.03599083,2678.4,2678.2,9.12022139]
["bitfinex","ETHUSD",1739244425835,7.71419,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739244427478,3.73322,2678.7,2678.2,5.38639139]
["bitfinex","ETHUSD",1739244427773,3.98108,2678.8,2678.2,5.38639139]
["bitfinex","ETHUSD",1739244427974,3.98108,2678.8,2678.2,9.12022139]
["bitfinex","ETHUSD",1739244428137,0.248,2678.8,2678.4,0.7929]
["bitfinex","ETHUSD",1739244428337,0.248,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1739244428535,0.248,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739244428769,0.248,2678.8,2678.6,3.73325]
["bitfinex","ETHUSD",1739244429074,0.248,2678.8,2678.7,4.52605]
["bitfinex","ETHUSD",1739244429874,0.24697337,2678.8,2678.7,4.52605]
["bitfinex","ETHUSD",1739244430765,0.24697337,2678.8,2678.7,0.7929]
["bitfinex","ETHUSD",1739244431751,0.24697337,2678.8,2678.7,4.52605]
["bitfinex","ETHUSD",1739244432685,0.24697337,2678.8,2678.7,4.57088002]
["bitfinex","ETHUSD",1739244432983,0.24697337,2678.8,2678.7,5.78040323]
["bitfinex","ETHUSD",1739244435586,0.24697337,2678.8,2678.7,5.82522899]
["bitfinex","ETHUSD",1739244437882,0.24697337,2678.8,2678.7,11.20412038]
["bitfinex","ETHUSD",1739244438070,0.24697337,2678.8,2678.7,11.16679462]
["bitfinex","ETHUSD",1739244445748,0.24697337,2678.8,2678.7,5.37889139]
["bitfinex","ETHUSD",1739244446295,1.04737337,2678.8,2678.7,5.37889139]
["bitfinex","ETHUSD",1739244447393,4.78038337,2678.8,2678.7,5.37889139]
["bitfinex","ETHUSD",1739244447595,1.04737337,2678.8,2678.7,5.37889139]
["bitfinex","ETHUSD",1739244449785,1.04737337,2678.8,2678.5,5.37889139]
["bitfinex","ETHUSD",1739244449988,1.04737337,2678.8,2678.3,0.778]
["bitfinex","ETHUSD",1739244450324,1.04737337,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1739244450601,1.04737337,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1739244451287,1.04737337,2678.8,2678.4,7.46698]
["bitfinex","ETHUSD",1739244451492,1.04737337,2678.8,2678.2,5.38639139]
["bitfinex","ETHUSD",1739244451493,1.04737337,2678.8,2678.2,9.12020139]
["bitfinex","ETHUSD",1739244451691,4.78045337,2678.8,2678.2,9.12014139]
["bitfinex","ETHUSD",1739244451891,4.78045337,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739244453310,1.04737337,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739244457006,0.24697337,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739244457309,0.24697337,2678.8,2678.7,4.57335]
["bitfinex","ETHUSD",1739244459403,0.24697337,2678.8,2678.7,9.95224139]
["bitfinex","ETHUSD",1739244461737,0.24697337,2678.8,2678.7,9.11954139]
["bitfinex","ETHUSD",1739244466754,0.24697337,2678.8,2678.7,5.37889139]
["bitfinex","ETHUSD",1739244467054,1.02347337,2678.8,2678.7,5.37889139]
["bitfinex","ETHUSD",1739244467652,1.02347337,2678.8,2678.5,4.48368677]
["bitfinex","ETHUSD",1739244468206,1.02347337,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1739244468421,1.02347337,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1739244469352,1.02347337,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1739244471128,1.02347337,2678.8,2678.5,3.73237336]
["bitfinex","ETHUSD",1739244474452,1.02347337,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1739244475876,1.02347337,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1739244477482,0.24697337,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739244477985,0.24697337,2678.8,2678.7,3.77047765]
["bitfinex","ETHUSD",1739244478652,0.24697337,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739244480682,0.24697337,2678.8,2678.6,4.55841]
["bitfinex","ETHUSD",1739244480843,0.24697337,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1739244481042,1.05657337,2678.8,2678.5,0.0075]
["bitfinex","ETHUSD",1739244481601,1.05657337,2678.8,2678.5,3.74082]
["bitfinex","ETHUSD",1739244482463,1.05657337,2678.8,2678.5,9.11971139]
["bitfinex","ETHUSD",1739244483484,1.05657337,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1739244484698,1.05657337,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739244485779,0.24697337,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739244486096,0.24697337,2678.8,2678.7,3.74065]
["bitfinex","ETHUSD",1739244486475,0.24697337,2678.8,2678.7,3.74815]
["bitfinex","ETHUSD",1739244487795,0.24697337,2678.8,2678.7,22.20844139]
["bitfinex","ETHUSD",1739244488173,3.37e-06,2678.8,2678.7,22.20844139]
["bitfinex","ETHUSD",1739244488476,3.37e-06,2678.8,2678.7,27.20844139]
["bitfinex","ETHUSD",1739244493376,3.37e-06,2678.8,2678.7,27.94037383]
["bitfinex","ETHUSD",1739244495486,3.37e-06,2678.8,2678.7,22.94037383]
["bitfinex","ETHUSD",1739244498322,3.37e-06,2678.8,2678.7,27.94037383]
["bitfinex","ETHUSD",1739244501426,3.37e-06,2678.8,2678.7,22.39037383]
["bitfinex","ETHUSD",1739244501821,3.37e-06,2678.8,2678.7,22.94037383]
["bitfinex","ETHUSD",1739244501987,3.37e-06,2678.8,2678.7,22.39037383]
["bitfinex","ETHUSD",1739244502186,3.37e-06,2678.8,2678.7,17.86954139]
["bitfinex","ETHUSD",1739244502524,3.37e-06,2678.8,2678.6,3.73318]
["bitfinex","ETHUSD",1739244503211,3.37e-06,2678.8,2678.6,0.0075]
["bitfinex","ETHUSD",1739244503814,0.8199,2678.7,2678.3,5.37889139]
["bitfinex","ETHUSD",1739244504130,0.8199,2678.7,2678.3,9.11259139]
["bitfinex","ETHUSD",1739244507635,0.8199,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1739244511350,0.8199,2678.7,2678.3,12.84622139]
["bitfinex","ETHUSD",1739244511535,0.8199,2678.7,2678.4,3.73353]
["bitfinex","ETHUSD",1739244512153,0.8199,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1739244512350,0.8199,2678.7,2678.3,5.37889139]
["bitfinex","ETHUSD",1739244512550,4.55317,2678.7,2678.3,5.37889139]
["bitfinex","ETHUSD",1739244513730,0.8199,2678.7,2678.3,9.11255139]
["bitfinex","ETHUSD",1739244514751,0.8199,2678.7,2678.3,12.84621139]
["bitfinex","ETHUSD",1739244514955,0.8199,2678.7,2678.3,9.11252139]
["bitfinex","ETHUSD",1739244515555,0.8199,2678.7,2678.3,9.11250139]
["bitfinex","ETHUSD",1739244516062,0.8199,2678.7,2678.3,5.37889139]
["bitfinex","ETHUSD",1739244516243,4.55306,2678.7,2678.3,5.37889139]
["bitfinex","ETHUSD",1739244516443,0.8199,2678.7,2678.3,9.11257139]
["bitfinex","ETHUSD",1739244516669,4.55307,2678.7,2678.3,5.37889139]
["bitfinex","ETHUSD",1739244517155,0.8321,2678.5,2678.3,5.37889139]
["bitfinex","ETHUSD",1739244517356,0.8321,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739244517512,4.56583,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739244517713,3.73388,2678.2,2677.6,16.21922]
["bitfinex","ETHUSD",1739244517947,0.8321,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1739244520031,0.8321,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1739244520263,0.8321,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1739244520561,0.8321,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1739244521259,4.56611,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1739244522158,0.8321,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739244523559,0.8321,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1739244523864,0.8321,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739244524625,0.8321,2678.0,2677.6,3.73457]
["bitfinex","ETHUSD",1739244525251,0.8321,2678.0,2677.6,7.46916]
["bitfinex","ETHUSD",1739244526362,0.8321,2678.0,2677.6,3.73457]
["bitfinex","ETHUSD",1739244526659,0.8321,2678.0,2677.6,7.46915]
["bitfinex","ETHUSD",1739244526875,0.8321,2677.7,2677.5,5.37889139]
["bitfinex","ETHUSD",1739244527018,0.8321,2677.7,2677.3,10.61701016]
["bitfinex","ETHUSD",1739244527422,0.8321,2677.7,2677.3,6.88191016]
["bitfinex","ETHUSD",1739244528374,3.73485,2677.5,2677.3,6.88191016]
["bitfinex","ETHUSD",1739244528767,3.73485,2677.5,2677.3,1.50301877]
["bitfinex","ETHUSD",1739244529273,4.56681,2677.6,2677.3,1.50301877]
["bitfinex","ETHUSD",1739244529844,0.8321,2677.6,2677.3,1.50301877]
["bitfinex","ETHUSD",1739244530044,3.73483,2677.5,2677.3,1.50301877]
["bitfinex","ETHUSD",1739244532188,0.8321,2677.4,2677.3,1.50301877]
["bitfinex","ETHUSD",1739244532360,4.56706,2677.4,2677.3,1.50301877]
["bitfinex","ETHUSD",1739244533992,0.8321,2677.4,2677.3,1.50301877]
["bitfinex","ETHUSD",1739244534358,4.56706,2677.4,2677.3,1.50301877]
["bitfinex","ETHUSD",1739244534693,3.73489,2677.5,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244534694,4.56734,2677.2,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244537451,3.73511,2677.3,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244537702,3.7349,2677.5,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244538106,3.73505,2677.4,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244538397,3.73506,2677.4,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244539255,3.73504,2677.4,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244539774,0.8321,2677.6,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244539989,3.73499,2677.4,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244540295,3.73524,2677.2,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244540499,4.56674,2677.2,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244541969,7.56674,2677.2,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244545115,4.56674,2677.2,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244546514,7.56674,2677.2,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244548378,4.56674,2677.2,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244548573,0.8315,2677.2,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244548773,4.56674,2677.2,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244555031,3.73524,2677.2,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244556831,7.54064,2677.2,2677.1,0.0029255]
["bitfinex","ETHUSD",1739244558336,7.54064,2677.2,2677.1,5.5e-06]
["bitfinex","ETHUSD",1739244558542,13.44064,2677.2,2677.1,5.5e-06]
["bitfinex","ETHUSD",1739244558708,13.44814,2677.2,2677.1,5.5e-06]
["bitfinex","ETHUSD",1739244559292,13.44814,2677.2,2676.2,0.1469784]
["bitfinex","ETHUSD",1739244559293,3.7365,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244559499,10.03506631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244560795,10.58506631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244561296,10.59256631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244561542,10.69256631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244562494,10.58506631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244563618,10.69256631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244565755,16.04256631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244572213,16.21756631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244572429,16.31756631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244573223,16.21756631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244573825,16.31756631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244574069,16.21006631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244576127,15.93506631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244577726,15.38506631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244579170,15.94256631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244579367,15.38506631,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244581956,12.0865,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244583631,6.7365,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244584858,6.7365,2676.3,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244585732,6.73548299,2676.3,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244585934,3.73548299,2676.3,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244588904,3.73637,2676.4,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244589869,9.08555,2677.0,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244589870,3.73598,2676.7,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244590069,3.73613,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244591109,3.0,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244591307,3.73624,2676.5,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244593070,3.0,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244593484,6.73617,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244594270,3.0,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244597218,3.73622,2676.5,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244597921,3.0,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244598424,6.73617,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244599883,3.0,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244600198,6.73609,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244600602,3.73622,2676.5,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244601002,10.47227,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244601219,3.73624,2676.5,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244601393,6.73609,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244601785,10.47229,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244601986,6.73609,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244602220,3.73626,2676.5,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244603097,6.73609,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244603794,3.0,2676.6,2676.2,0.7680084]
["bitfinex","ETHUSD",1739244604009,3.0,2676.6,2676.2,3.7365684]
["bitfinex","ETHUSD",1739244604235,3.0,2676.6,2676.3,0.7844]
["bitfinex","ETHUSD",1739244604847,0.7711,2677.2,2676.4,0.7844]
["bitfinex","ETHUSD",1739244605007,0.7711,2677.2,2676.2,2.49317471]
["bitfinex","ETHUSD",1739244605008,3.7355,2677.1,2676.5,0.7844]
["bitfinex","ETHUSD",1739244605208,3.73519,2677.3,2676.5,0.7844]
["bitfinex","ETHUSD",1739244605389,3.73504,2677.4,2676.9,0.7844]
["bitfinex","ETHUSD",1739244606021,3.73518,2677.3,2676.9,0.7844]
["bitfinex","ETHUSD",1739244606693,4.50553,2677.8,2676.9,0.7844]
["bitfinex","ETHUSD",1739244606694,3.73551,2677.1,2676.9,0.7844]
["bitfinex","ETHUSD",1739244607291,3.73552,2677.0,2676.9,0.7844]
["bitfinex","ETHUSD",1739244607534,3.73551,2677.1,2676.9,0.7844]
["bitfinex","ETHUSD",1739244607717,3.73552,2677.0,2676.9,0.7844]
["bitfinex","ETHUSD",1739244608301,3.73551,2677.1,2676.9,0.7844]
["bitfinex","ETHUSD",1739244608834,3.7351,2677.3,2676.9,0.7844]
["bitfinex","ETHUSD",1739244608993,3.73545,2677.1,2676.9,0.7844]
["bitfinex","ETHUSD",1739244612013,3.7351,2677.3,2676.9,0.7844]
["bitfinex","ETHUSD",1739244612254,3.73533,2677.2,2676.9,0.7844]
["bitfinex","ETHUSD",1739244612552,3.7351,2677.3,2676.9,0.7844]
["bitfinex","ETHUSD",1739244612753,3.73492,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1739244612959,6.73472,2677.6,2677.1,4.51978]
["bitfinex","ETHUSD",1739244613156,6.73472,2677.6,2677.2,0.7844]
["bitfinex","ETHUSD",1739244614527,3.73451,2677.8,2677.2,4.51962]
["bitfinex","ETHUSD",1739244614755,3.0,2677.7,2677.2,4.51955]
["bitfinex","ETHUSD",1739244614927,6.73467,2677.7,2677.2,0.7844]
["bitfinex","ETHUSD",1739244615142,3.73469,2677.6,2677.2,0.7844]
["bitfinex","ETHUSD",1739244615351,3.73484,2677.5,2677.2,0.7844]
["bitfinex","ETHUSD",1739244615660,3.73497,2677.4,2677.2,0.7844]
["bitfinex","ETHUSD",1739244616050,7.46949,2677.6,2677.2,0.7844]
["bitfinex","ETHUSD",1739244616226,3.73468,2677.6,2677.2,0.7844]
["bitfinex","ETHUSD",1739244616428,3.735,2677.4,2677.2,0.7844]
["bitfinex","ETHUSD",1739244616920,3.7351,2677.3,2677.2,0.7844]
["bitfinex","ETHUSD",1739244617241,3.73539,2677.1,2676.9,6.15939139]
["bitfinex","ETHUSD",1739244618065,3.73518,2677.3,2676.9,6.15939139]
["bitfinex","ETHUSD",1739244618429,3.73536,2677.2,2676.9,6.15939139]
["bitfinex","ETHUSD",1739244618660,3.73541,2677.1,2676.9,6.15939139]
["bitfinex","ETHUSD",1739244618968,3.73525,2677.2,2676.9,6.15939139]
["bitfinex","ETHUSD",1739244619466,3.73518,2677.3,2676.9,6.15939139]
["bitfinex","ETHUSD",1739244619620,3.73541,2677.1,2676.9,6.15939139]
["bitfinex","ETHUSD",1739244619819,3.73531,2677.2,2676.9,6.15939139]
["bitfinex","ETHUSD",1739244620163,3.73545,2677.1,2676.9,6.15939139]
["bitfinex","ETHUSD",1739244620333,3.73552,2677.0,2676.9,5.37889139]
["bitfinex","ETHUSD",1739244621966,0.7533,2677.5,2677.0,0.7805]
["bitfinex","ETHUSD",1739244622148,3.73533,2677.2,2677.0,0.7805]
["bitfinex","ETHUSD",1739244622466,3.73496,2677.4,2677.0,0.7805]
["bitfinex","ETHUSD",1739244622967,3.73525,2677.2,2677.0,0.7805]
["bitfinex","ETHUSD",1739244623571,3.73581,2676.8,2676.5,0.7805]
["bitfinex","ETHUSD",1739244623858,3.73562,2677.0,2676.5,0.7805]
["bitfinex","ETHUSD",1739244624275,3.73567,2676.9,2676.5,0.7805]
["bitfinex","ETHUSD",1739244624427,3.73551,2677.1,2676.5,0.7805]
["bitfinex","ETHUSD",1739244625338,3.73551,2677.1,2676.5,4.51669]
["bitfinex","ETHUSD",1739244625726,3.73553,2677.0,2676.5,4.51669]
["bitfinex","ETHUSD",1739244627537,3.73524,2677.2,2676.5,0.7805]
["bitfinex","ETHUSD",1739244627740,3.73575,2676.9,2676.5,0.7805]
["bitfinex","ETHUSD",1739244627936,3.73596,2676.7,2676.5,0.7805]
["bitfinex","ETHUSD",1739244628439,3.7358,2676.8,2676.5,0.7805]
["bitfinex","ETHUSD",1739244628638,3.73575,2676.9,2676.5,0.7805]
["bitfinex","ETHUSD",1739244629170,3.73553,2677.0,2676.5,4.51664]
["bitfinex","ETHUSD",1739244631442,3.73542,2677.1,2676.6,0.8114]
["bitfinex","ETHUSD",1739244631760,3.73542,2677.1,2676.7,0.8114]
["bitfinex","ETHUSD",1739244631958,3.73524,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739244632132,3.73524,2677.2,2676.8,0.8114]
["bitfinex","ETHUSD",1739244632334,3.73538,2677.1,2676.8,0.8114]
["bitfinex","ETHUSD",1739244632750,3.73524,2677.2,2676.8,0.8114]
["bitfinex","ETHUSD",1739244633879,3.73517,2677.3,2676.8,0.8114]
["bitfinex","ETHUSD",1739244634170,3.73494,2677.5,2677.1,0.8114]
["bitfinex","ETHUSD",1739244635073,7.4699,2677.5,2677.1,0.8114]
["bitfinex","ETHUSD",1739244635272,3.73494,2677.5,2677.1,0.8114]
["bitfinex","ETHUSD",1739244635636,6.73433,2677.9,2677.1,0.8114]
["bitfinex","ETHUSD",1739244635637,3.73458,2677.7,2677.1,0.8114]
["bitfinex","ETHUSD",1739244635832,3.7347,2677.6,2677.1,0.8114]
["bitfinex","ETHUSD",1739244637978,3.73493,2677.5,2677.1,0.8114]
["bitfinex","ETHUSD",1739244638973,0.805,2677.6,2676.9,0.8114]
["bitfinex","ETHUSD",1739244639176,0.805,2677.6,2676.4,12.48627]
["bitfinex","ETHUSD",1739244639177,3.7355,2677.1,2676.6,0.8114]
["bitfinex","ETHUSD",1739244639355,0.805,2677.2,2676.6,0.8114]
["bitfinex","ETHUSD",1739244639356,3.73575,2676.9,2676.6,0.8114]
["bitfinex","ETHUSD",1739244640072,3.73591,2676.8,2676.6,0.8114]
["bitfinex","ETHUSD",1739244642951,3.73594,2676.7,2676.6,0.8114]
["bitfinex","ETHUSD",1739244643153,3.73591,2676.8,2676.6,0.8114]
["bitfinex","ETHUSD",1739244643900,3.73591,2676.8,2676.6,0.81038298]
["bitfinex","ETHUSD",1739244644199,3.73555,2677.0,2676.6,0.81038298]
["bitfinex","ETHUSD",1739244644353,3.0,2677.0,2676.6,0.81038298]
["bitfinex","ETHUSD",1739244644552,3.73557,2677.0,2676.6,0.81038298]
["bitfinex","ETHUSD",1739244645799,7.47064,2677.2,2676.6,4.54639298]
["bitfinex","ETHUSD",1739244645980,3.73499,2677.4,2676.6,3.73601]
["bitfinex","ETHUSD",1739244646151,3.73521,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739244646355,3.0,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739244646904,3.0,2677.1,2676.8,0.8114]
["bitfinex","ETHUSD",1739244647195,3.73511,2677.3,2676.8,0.8114]
["bitfinex","ETHUSD",1739244647859,3.73508,2677.4,2676.8,0.8114]
["bitfinex","ETHUSD",1739244648061,3.73508,2677.4,2676.6,0.8189]
["bitfinex","ETHUSD",1739244648264,9.08485,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1739244648462,3.73485,2677.5,2677.0,0.8114]
["bitfinex","ETHUSD",1739244648803,3.73485,2677.5,2677.1,0.8114]
["bitfinex","ETHUSD",1739244650172,3.73477,2677.6,2677.1,0.8114]
["bitfinex","ETHUSD",1739244651105,3.73449,2677.8,2677.2,3.73513]
["bitfinex","ETHUSD",1739244651309,3.73449,2677.8,2677.3,0.8114]
["bitfinex","ETHUSD",1739244651667,3.73469,2677.6,2677.3,0.8114]
["bitfinex","ETHUSD",1739244652282,3.73456,2677.7,2677.3,0.8114]
["bitfinex","ETHUSD",1739244653437,3.73472,2677.6,2677.3,0.8114]
["bitfinex","ETHUSD",1739244654732,3.73454,2677.7,2677.3,0.8114]
["bitfinex","ETHUSD",1739244656291,3.73483,2677.5,2677.3,0.8114]
["bitfinex","ETHUSD",1739244657145,7.46975,2677.5,2677.3,0.8114]
["bitfinex","ETHUSD",1739244657316,3.73496,2677.4,2677.3,0.8114]
["bitfinex","ETHUSD",1739244658443,3.73521,2677.3,2676.8,0.8239]
["bitfinex","ETHUSD",1739244659794,3.73546,2677.1,2676.8,0.8239]
["bitfinex","ETHUSD",1739244659952,3.73554,2677.0,2676.8,0.8239]
["bitfinex","ETHUSD",1739244660287,3.7354,2677.1,2676.8,0.8239]
["bitfinex","ETHUSD",1739244660844,3.73559,2677.0,2676.8,0.8239]
["bitfinex","ETHUSD",1739244661077,3.7354,2677.1,2676.8,0.8239]
["bitfinex","ETHUSD",1739244661078,3.73566,2676.9,2676.8,0.8239]
["bitfinex","ETHUSD",1739244661287,3.73566,2676.9,2676.6,0.8239]
["bitfinex","ETHUSD",1739244662294,3.73544,2677.1,2676.6,0.8239]
["bitfinex","ETHUSD",1739244662648,3.73568,2676.9,2676.6,0.8239]
["bitfinex","ETHUSD",1739244662893,7.47092,2677.1,2676.6,0.8239]
["bitfinex","ETHUSD",1739244664128,7.47091,2677.1,2676.6,0.8239]
["bitfinex","ETHUSD",1739244664423,3.73544,2677.1,2676.6,4.55986]
["bitfinex","ETHUSD",1739244664722,3.73504,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739244664934,3.7351,2677.3,2676.8,0.8239]
["bitfinex","ETHUSD",1739244665221,3.73492,2677.5,2677.0,0.8239]
["bitfinex","ETHUSD",1739244665398,7.46984,2677.5,2677.0,0.8239]
["bitfinex","ETHUSD",1739244665796,3.73492,2677.5,2677.0,4.55934]
["bitfinex","ETHUSD",1739244665997,7.46982,2677.5,2677.0,0.8239]
["bitfinex","ETHUSD",1739244666730,7.46982,2677.5,2676.8,6.20279139]
["bitfinex","ETHUSD",1739244666731,0.7905,2677.5,2676.8,6.20279139]
["bitfinex","ETHUSD",1739244666901,3.73566,2676.9,2676.8,5.37889139]
["bitfinex","ETHUSD",1739244667224,3.73585,2676.8,2676.6,0.8239]
["bitfinex","ETHUSD",1739244669431,3.73559,2677.0,2676.6,0.8239]
["bitfinex","ETHUSD",1739244670492,3.73567,2676.9,2676.6,0.8239]
["bitfinex","ETHUSD",1739244670839,3.73559,2677.0,2676.6,0.8239]
["bitfinex","ETHUSD",1739244671187,3.7353,2677.2,2676.6,0.8239]
["bitfinex","ETHUSD",1739244671401,3.7353,2677.2,2676.6,4.55985]
["bitfinex","ETHUSD",1739244671829,3.0,2677.3,2676.6,4.55991]
["bitfinex","ETHUSD",1739244672000,3.0,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1739244672327,3.0,2677.3,2676.9,0.8239]
["bitfinex","ETHUSD",1739244672691,6.73512,2677.3,2676.9,0.8239]
["bitfinex","ETHUSD",1739244672885,3.0,2677.3,2676.9,0.8239]
["bitfinex","ETHUSD",1739244673128,6.73514,2677.3,2676.9,0.8239]
["bitfinex","ETHUSD",1739244673623,3.73514,2677.3,2676.9,0.8239]
["bitfinex","ETHUSD",1739244674194,7.47034,2677.3,2676.9,0.8239]
["bitfinex","ETHUSD",1739244674507,3.73514,2677.3,2676.9,0.8239]
["bitfinex","ETHUSD",1739244674818,7.47035,2677.3,2676.9,0.8239]
["bitfinex","ETHUSD",1739244675022,3.73514,2677.3,2676.9,0.8239]
["bitfinex","ETHUSD",1739244675614,3.73487,2677.5,2676.9,6.20279139]
["bitfinex","ETHUSD",1739244675838,3.73487,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1739244676903,3.73457,2677.7,2677.0,0.7985]
["bitfinex","ETHUSD",1739244677126,3.73457,2677.7,2676.9,5.37889139]
["bitfinex","ETHUSD",1739244677127,7.46924,2677.7,2677.2,0.7985]
["bitfinex","ETHUSD",1739244677324,6.73429,2677.9,2677.2,0.7985]
["bitfinex","ETHUSD",1739244677496,0.7635,2678.4,2677.6,0.7985]
["bitfinex","ETHUSD",1739244677695,3.73395,2678.2,2677.6,6.17739139]
["bitfinex","ETHUSD",1739244677896,3.73441,2677.8,2677.6,6.17739139]
["bitfinex","ETHUSD",1739244678117,3.73441,2677.8,2677.6,0.7985]
["bitfinex","ETHUSD",1739244679394,7.46843,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244680238,3.0,2678.3,2677.6,0.7985]
["bitfinex","ETHUSD",1739244680409,3.73454,2677.7,2677.6,0.7985]
["bitfinex","ETHUSD",1739244680730,7.4689,2677.8,2677.6,0.7985]
["bitfinex","ETHUSD",1739244681132,3.73441,2677.8,2677.6,0.7985]
["bitfinex","ETHUSD",1739244682153,3.7342,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244682438,7.46845,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244682593,3.7342,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244682795,3.73434,2677.9,2677.6,0.7985]
["bitfinex","ETHUSD",1739244683336,3.7342,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244683505,7.46893,2677.8,2677.6,0.7985]
["bitfinex","ETHUSD",1739244684204,3.73443,2677.8,2677.6,0.7985]
["bitfinex","ETHUSD",1739244684999,7.46897,2677.8,2677.6,0.7985]
["bitfinex","ETHUSD",1739244685733,3.73443,2677.8,2677.6,0.7985]
["bitfinex","ETHUSD",1739244686847,3.7342,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244687051,3.73394,2678.2,2677.6,0.7985]
["bitfinex","ETHUSD",1739244687355,3.73406,2678.1,2677.6,0.7985]
["bitfinex","ETHUSD",1739244687556,7.46814,2678.1,2677.6,0.7985]
["bitfinex","ETHUSD",1739244687712,3.73414,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244688755,3.7343,2677.9,2677.6,0.7985]
["bitfinex","ETHUSD",1739244688931,3.73442,2677.8,2677.6,0.7985]
["bitfinex","ETHUSD",1739244690343,3.7343,2677.9,2677.6,0.7985]
["bitfinex","ETHUSD",1739244690666,7.46868,2677.9,2677.6,0.7985]
["bitfinex","ETHUSD",1739244690965,3.7343,2677.9,2677.6,0.7985]
["bitfinex","ETHUSD",1739244691265,3.73448,2677.8,2677.6,0.7985]
["bitfinex","ETHUSD",1739244693388,3.73423,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244694181,3.73428,2677.9,2677.6,0.7985]
["bitfinex","ETHUSD",1739244694485,3.73451,2677.8,2677.6,0.7985]
["bitfinex","ETHUSD",1739244695488,3.73415,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244695788,3.73429,2677.9,2677.6,0.7985]
["bitfinex","ETHUSD",1739244696486,3.73415,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244696849,7.46837,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244697693,3.73428,2677.9,2677.6,0.7985]
["bitfinex","ETHUSD",1739244698453,3.73399,2678.1,2677.6,0.7985]
["bitfinex","ETHUSD",1739244698853,7.46808,2678.1,2677.6,0.7985]
["bitfinex","ETHUSD",1739244699151,3.73413,2678.0,2677.6,0.7985]
["bitfinex","ETHUSD",1739244699352,3.73413,2678.0,2677.6,6.17739139]
["bitfinex","ETHUSD",1739244700156,3.0,2678.2,2677.6,6.17739139]
["bitfinex","ETHUSD",1739244700393,3.73413,2678.0,2677.6,6.17739139]
["bitfinex","ETHUSD",1739244700977,3.0,2678.2,2677.6,6.17739139]
["bitfinex","ETHUSD",1739244701288,3.73445,2677.8,2677.6,6.17739139]
["bitfinex","ETHUSD",1739244701762,3.73454,2677.7,2677.6,6.17739139]
["bitfinex","ETHUSD",1739244702406,3.73454,2677.7,2677.6,5.37889139]
["bitfinex","ETHUSD",1739244704002,7.54544,2677.7,2677.6,5.37889139]
["bitfinex","ETHUSD",1739244704303,3.73534,2677.2,2677.0,0.7611]
["bitfinex","ETHUSD",1739244705512,3.73564,2677.0,2676.8,0.7611]
["bitfinex","ETHUSD",1739244706276,3.73532,2677.2,2676.5,3.73614]
["bitfinex","ETHUSD",1739244706277,3.73596,2676.7,2676.5,0.7611]
["bitfinex","ETHUSD",1739244706614,3.73567,2676.9,2676.5,0.7611]
["bitfinex","ETHUSD",1739244706795,3.73587,2676.8,2676.5,0.7611]
["bitfinex","ETHUSD",1739244707301,3.73567,2676.9,2676.5,0.7611]
["bitfinex","ETHUSD",1739244707460,3.73588,2676.8,2676.5,0.7611]
["bitfinex","ETHUSD",1739244708202,3.73557,2677.0,2676.5,0.7611]
["bitfinex","ETHUSD",1739244708409,3.7357,2676.9,2676.5,0.7611]
["bitfinex","ETHUSD",1739244708911,3.73557,2677.0,2676.5,0.7611]
["bitfinex","ETHUSD",1739244709583,3.73531,2677.2,2676.6,0.7611]
["bitfinex","ETHUSD",1739244709788,3.73531,2677.2,2676.7,3.73588]
["bitfinex","ETHUSD",1739244710110,3.73514,2677.3,2676.9,0.7611]
["bitfinex","ETHUSD",1739244710312,3.73504,2677.4,2676.9,0.7611]
["bitfinex","ETHUSD",1739244710821,3.73552,2677.0,2676.9,0.7611]
["bitfinex","ETHUSD",1739244710990,3.73552,2677.0,2676.5,0.7611]
["bitfinex","ETHUSD",1739244711190,3.73539,2677.1,2676.5,4.49727]
["bitfinex","ETHUSD",1739244711523,7.47064,2677.2,2676.7,0.7611]
["bitfinex","ETHUSD",1739244712015,3.7354,2677.1,2676.7,0.7611]
["bitfinex","ETHUSD",1739244712384,3.73526,2677.2,2676.7,0.7611]
["bitfinex","ETHUSD",1739244712784,3.73526,2677.2,2676.7,4.49701]
["bitfinex","ETHUSD",1739244713616,3.73526,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1739244713825,3.73526,2677.2,2676.8,0.7611]
["bitfinex","ETHUSD",1739244714299,7.47012,2677.4,2676.8,4.4969]
["bitfinex","ETHUSD",1739244714625,3.73503,2677.4,2676.9,0.7611]
["bitfinex","ETHUSD",1739244714789,3.73503,2677.4,2676.9,4.49673]
["bitfinex","ETHUSD",1739244714994,3.73512,2677.3,2676.9,0.7611]
["bitfinex","ETHUSD",1739244717084,3.73525,2677.2,2676.9,0.7611]
["bitfinex","ETHUSD",1739244717288,3.7358,2676.8,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244717524,3.73567,2676.9,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244717729,3.73545,2677.1,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244718093,0.8109,2677.3,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244718094,3.73565,2677.0,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244718288,3.73574,2676.9,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244718524,7.47152,2676.9,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244718685,3.7358,2676.8,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244719488,3.73574,2676.9,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244719732,7.47149,2676.9,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244720036,3.73574,2676.9,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244722231,7.47148,2676.9,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244722415,3.73574,2676.9,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244722732,7.47148,2676.9,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244723031,3.73574,2676.9,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244723185,3.73574,2676.9,2676.6,0.7611]
["bitfinex","ETHUSD",1739244724135,3.73589,2676.8,2676.4,0.7655]
["bitfinex","ETHUSD",1739244724437,4.54204,2676.9,2676.4,0.7655]
["bitfinex","ETHUSD",1739244724733,3.73574,2676.9,2676.4,4.50181]
["bitfinex","ETHUSD",1739244725132,3.73574,2676.9,2676.4,4.50178]
["bitfinex","ETHUSD",1739244725794,7.47148,2676.9,2676.4,4.50178]
["bitfinex","ETHUSD",1739244726001,3.73574,2676.9,2676.4,4.50178]
["bitfinex","ETHUSD",1739244727638,3.73548,2677.1,2676.5,0.7655]
["bitfinex","ETHUSD",1739244727843,3.73552,2677.0,2676.5,4.50164]
["bitfinex","ETHUSD",1739244728028,9.08486,2677.5,2676.7,0.7655]
["bitfinex","ETHUSD",1739244728029,6.1563,2677.5,2676.7,0.7655]
["bitfinex","ETHUSD",1739244728234,3.73504,2677.4,2676.8,4.50122]
["bitfinex","ETHUSD",1739244728934,0.8063,2677.5,2676.8,0.7655]
["bitfinex","ETHUSD",1739244729246,3.73548,2677.1,2676.8,0.7655]
["bitfinex","ETHUSD",1739244729896,3.73516,2677.3,2676.8,0.7655]
["bitfinex","ETHUSD",1739244730101,3.73516,2677.3,2676.8,4.50118]
["bitfinex","ETHUSD",1739244730331,7.47035,2677.3,2676.8,4.50118]
["bitfinex","ETHUSD",1739244730543,3.73516,2677.3,2676.8,4.50118]
["bitfinex","ETHUSD",1739244730704,3.73516,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1739244730925,3.73516,2677.3,2676.9,0.7655]
["bitfinex","ETHUSD",1739244731531,3.73525,2677.2,2676.9,0.7655]
["bitfinex","ETHUSD",1739244733754,3.73552,2677.0,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244734679,3.73569,2676.9,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244734838,3.73569,2676.9,2676.6,0.8005]
["bitfinex","ETHUSD",1739244735042,3.73552,2677.0,2676.6,0.8005]
["bitfinex","ETHUSD",1739244735217,3.73566,2676.9,2676.6,0.8005]
["bitfinex","ETHUSD",1739244735416,3.73581,2676.8,2676.6,0.8005]
["bitfinex","ETHUSD",1739244736016,7.47115,2677.0,2676.6,0.8005]
["bitfinex","ETHUSD",1739244736570,3.73568,2676.9,2676.6,0.8005]
["bitfinex","ETHUSD",1739244736778,3.7358,2676.8,2676.6,0.8005]
["bitfinex","ETHUSD",1739244737326,3.73566,2676.9,2676.6,0.8005]
["bitfinex","ETHUSD",1739244737733,3.73582,2676.8,2676.6,0.8005]
["bitfinex","ETHUSD",1739244738069,3.73582,2676.8,2676.3,9.11538139]
["bitfinex","ETHUSD",1739244738371,3.73602,2676.7,2676.4,0.8005]
["bitfinex","ETHUSD",1739244740083,7.4715,2676.9,2676.4,0.8005]
["bitfinex","ETHUSD",1739244740237,3.73594,2676.7,2676.4,0.8005]
["bitfinex","ETHUSD",1739244741175,3.7357,2676.9,2676.4,0.8005]
["bitfinex","ETHUSD",1739244741376,3.73581,2676.8,2676.4,0.8005]
["bitfinex","ETHUSD",1739244743738,3.73594,2676.7,2676.4,0.8005]
["bitfinex","ETHUSD",1739244744378,3.73593,2676.8,2676.4,0.8005]
["bitfinex","ETHUSD",1739244745062,3.73595,2676.7,2676.4,0.8005]
["bitfinex","ETHUSD",1739244745958,3.73546,2677.1,2676.5,3.73609]
["bitfinex","ETHUSD",1739244746152,3.7356,2677.0,2676.6,0.8005]
["bitfinex","ETHUSD",1739244747294,3.73526,2677.2,2676.7,0.8005]
["bitfinex","ETHUSD",1739244747466,3.73517,2677.3,2676.9,0.8005]
["bitfinex","ETHUSD",1739244748496,3.73524,2677.2,2676.9,0.8005]
["bitfinex","ETHUSD",1739244748996,3.73538,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244750585,3.73552,2677.0,2676.9,0.8005]
["bitfinex","ETHUSD",1739244750771,3.73538,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244752002,7.47085,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244752672,3.73538,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244753159,7.47088,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244753494,3.73538,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244753694,7.47085,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244753899,3.73552,2677.0,2676.9,0.8005]
["bitfinex","ETHUSD",1739244754263,3.73538,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244754463,7.47089,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244754664,3.73538,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244755501,3.73552,2677.0,2676.9,0.8005]
["bitfinex","ETHUSD",1739244755798,3.73538,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244756602,3.73552,2677.0,2676.9,0.8005]
["bitfinex","ETHUSD",1739244756973,3.73538,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244757501,3.73436333,2677.1,2676.9,0.8005]
["bitfinex","ETHUSD",1739244757662,7.46985333,2677.1,2676.7,6.18499139]
["bitfinex","ETHUSD",1739244758173,3.73553,2677.0,2676.7,6.18499139]
["bitfinex","ETHUSD",1739244759403,0.7671,2677.3,2676.7,6.18499139]
["bitfinex","ETHUSD",1739244759404,3.7358,2676.8,2676.7,6.18499139]
["bitfinex","ETHUSD",1739244759591,3.7358,2676.8,2676.7,5.37889139]
["bitfinex","ETHUSD",1739244760711,3.7358,2676.8,2676.4,0.8061]
["bitfinex","ETHUSD",1739244760892,7.47229,2676.6,2676.2,0.8061084]
["bitfinex","ETHUSD",1739244761199,0.7671,2676.5,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244763705,3.73638,2676.4,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244766011,3.7365,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244773324,3.73638,2676.4,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244773482,4.50338,2676.5,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244773683,3.73628,2676.5,2676.2,0.8061084]
["bitfinex","ETHUSD",1739244775724,3.73645,2676.4,2676.2,0.8061084]
["bitfinex","ETHUSD",1739244775926,3.73645,2676.4,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244777156,3.73628,2676.5,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244777716,3.72986626,2676.5,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244778229,3.73644,2676.4,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244779551,3.7365,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244780426,4.49447,2676.4,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244780625,3.73637,2676.4,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244780829,3.7365,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244781035,3.73637,2676.4,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244781840,3.7365,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244783871,4.5471,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244784074,7.5471,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244785776,8.0971,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244790368,8.1046,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244790835,13.4546,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244791807,13.4471,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244793895,12.8971,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244794100,9.8971,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244794459,4.5471,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244795402,6.7365,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244796408,7.5082,2676.3,2676.2,8.4e-06]
["bitfinex","ETHUSD",1739244797492,3.73731,2675.8,2675.6,0.81629172]
["bitfinex","ETHUSD",1739244797806,3.73733,2675.7,2675.6,0.81629172]
["bitfinex","ETHUSD",1739244798813,3.73757,2675.6,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244799013,3.73761,2675.5,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244800612,3.73637,2676.4,2675.6,4.55477]
["bitfinex","ETHUSD",1739244800816,3.73637,2676.4,2675.9,0.8173]
["bitfinex","ETHUSD",1739244801003,7.47285,2676.4,2675.9,0.8173]
["bitfinex","ETHUSD",1739244801309,3.73652,2676.3,2675.9,0.8173]
["bitfinex","ETHUSD",1739244802011,3.73637,2676.4,2675.9,0.8173]
["bitfinex","ETHUSD",1739244802341,3.0,2676.7,2675.9,0.8173]
["bitfinex","ETHUSD",1739244802342,3.73672,2676.2,2675.9,0.8173]
["bitfinex","ETHUSD",1739244802677,7.47344,2676.2,2675.9,0.8173]
["bitfinex","ETHUSD",1739244803019,3.7373,2675.8,2675.5,0.7611]
["bitfinex","ETHUSD",1739244804075,3.73729,2675.8,2675.5,0.7611]
["bitfinex","ETHUSD",1739244805610,3.73656,2676.3,2675.5,0.7611]
["bitfinex","ETHUSD",1739244805611,3.73742,2675.7,2675.5,0.7611]
["bitfinex","ETHUSD",1739244805926,3.73747,2675.6,2675.5,0.7611]
["bitfinex","ETHUSD",1739244806134,3.73761,2675.5,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244810242,3.73748,2675.6,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244810443,4.56545,2676.0,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244810444,3.73701,2676.0,2675.5,0.7558]
["bitfinex","ETHUSD",1739244811027,3.73727,2675.8,2675.5,0.7558]
["bitfinex","ETHUSD",1739244812845,3.73701,2676.0,2675.5,0.7558]
["bitfinex","ETHUSD",1739244813342,3.0,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1739244813546,3.0,2676.1,2675.8,0.7558]
["bitfinex","ETHUSD",1739244813754,9.08667,2676.2,2675.8,0.7558]
["bitfinex","ETHUSD",1739244814751,3.73641,2676.4,2675.8,0.7558]
["bitfinex","ETHUSD",1739244814752,3.73641,2676.4,2675.8,4.49294]
["bitfinex","ETHUSD",1739244814918,3.73641,2676.4,2675.9,4.49282]
["bitfinex","ETHUSD",1739244815252,3.73641,2676.4,2676.0,0.7558]
["bitfinex","ETHUSD",1739244815548,3.73659,2676.3,2676.0,0.7558]
["bitfinex","ETHUSD",1739244817446,3.73641,2676.4,2676.0,0.7558]
["bitfinex","ETHUSD",1739244818640,3.73622,2676.5,2676.0,0.7558]
["bitfinex","ETHUSD",1739244818844,3.73622,2676.5,2676.0,4.49272]
["bitfinex","ETHUSD",1739244819144,3.73622,2676.5,2676.0,0.7558]
["bitfinex","ETHUSD",1739244819657,3.73616,2676.6,2676.0,4.49269]
["bitfinex","ETHUSD",1739244819948,3.73623,2676.5,2676.0,4.49269]
["bitfinex","ETHUSD",1739244820101,3.73616,2676.6,2676.0,4.49269]
["bitfinex","ETHUSD",1739244820308,3.73616,2676.6,2676.0,3.73689]
["bitfinex","ETHUSD",1739244820510,3.73616,2676.6,2676.1,0.7558]
["bitfinex","ETHUSD",1739244820708,3.73624,2676.5,2676.1,0.7558]
["bitfinex","ETHUSD",1739244820910,7.47233,2676.6,2676.1,0.7558]
["bitfinex","ETHUSD",1739244821209,3.73616,2676.6,2676.1,0.7558]
["bitfinex","ETHUSD",1739244821409,7.47237,2676.6,2676.1,0.7558]
["bitfinex","ETHUSD",1739244821625,3.73623,2676.5,2676.1,0.7558]
["bitfinex","ETHUSD",1739244822052,3.73616,2676.6,2676.1,0.7558]
["bitfinex","ETHUSD",1739244822346,3.73616,2676.6,2676.2,0.7558]
["bitfinex","ETHUSD",1739244822550,7.47232,2676.6,2676.2,0.7558]
["bitfinex","ETHUSD",1739244822754,3.73623,2676.5,2676.2,0.7558]
["bitfinex","ETHUSD",1739244823950,3.73644,2676.4,2676.2,0.7558]
["bitfinex","ETHUSD",1739244825052,3.7365,2676.3,2676.2,0.7558]
["bitfinex","ETHUSD",1739244825254,7.47311,2676.3,2676.0,0.7558]
["bitfinex","ETHUSD",1739244825678,3.7365,2676.3,2676.0,0.7558]
["bitfinex","ETHUSD",1739244826175,3.73629,2676.5,2676.0,0.7558]
["bitfinex","ETHUSD",1739244826337,3.7364,2676.4,2676.0,0.7558]
["bitfinex","ETHUSD",1739244827138,3.73629,2676.5,2676.0,0.7558]
["bitfinex","ETHUSD",1739244827344,3.73651,2676.3,2676.0,0.7558]
["bitfinex","ETHUSD",1739244828973,7.47262,2676.5,2676.0,0.7558]
["bitfinex","ETHUSD",1739244829128,3.73647,2676.4,2676.0,0.7558]
["bitfinex","ETHUSD",1739244831266,3.73629,2676.5,2676.0,0.7558]
["bitfinex","ETHUSD",1739244832042,3.73629,2676.5,2676.0,4.49268]
["bitfinex","ETHUSD",1739244832471,3.73629,2676.5,2676.0,0.7558]
["bitfinex","ETHUSD",1739244833773,3.7365,2676.3,2676.0,0.7558]
["bitfinex","ETHUSD",1739244834674,7.47267,2676.5,2676.0,0.7558]
["bitfinex","ETHUSD",1739244834967,3.73657,2676.3,2676.0,0.7558]
["bitfinex","ETHUSD",1739244835329,4.51832,2676.5,2676.0,0.7558]
["bitfinex","ETHUSD",1739244835556,3.73639,2676.4,2676.0,0.7558]
["bitfinex","ETHUSD",1739244835753,4.51832,2676.5,2676.0,0.7558]
["bitfinex","ETHUSD",1739244835960,3.73632,2676.5,2676.0,4.4927]
["bitfinex","ETHUSD",1739244836171,3.73632,2676.5,2676.1,0.7558]
["bitfinex","ETHUSD",1739244838383,3.73638,2676.4,2676.1,0.7558]
["bitfinex","ETHUSD",1739244838698,7.47318,2676.3,2676.1,0.7558]
["bitfinex","ETHUSD",1739244838986,3.73659,2676.3,2675.9,0.7803]
["bitfinex","ETHUSD",1739244839849,3.73659,2676.3,2675.9,4.51735]
["bitfinex","ETHUSD",1739244840070,3.73631,2676.5,2675.9,8.25432]
["bitfinex","ETHUSD",1739244840378,3.736,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1739244840379,3.73603,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1739244840587,3.0,2676.6,2676.2,0.7803]
["bitfinex","ETHUSD",1739244841036,6.73611,2676.6,2676.2,0.7803]
["bitfinex","ETHUSD",1739244841682,3.73571,2676.9,2676.2,4.51685]
["bitfinex","ETHUSD",1739244841883,3.73563,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739244842091,3.73563,2677.0,2676.5,0.7803]
["bitfinex","ETHUSD",1739244842299,3.7356,2677.0,2676.5,0.7803]
["bitfinex","ETHUSD",1739244844793,6.73531,2677.2,2676.6,0.7803]
["bitfinex","ETHUSD",1739244844971,6.73531,2677.2,2676.6,4.51636]
["bitfinex","ETHUSD",1739244845147,3.0,2677.2,2676.7,3.73582]
["bitfinex","ETHUSD",1739244845347,6.76993735,2677.3,2676.8,0.7803]
["bitfinex","ETHUSD",1739244847556,6.76993735,2677.3,2676.8,4.51607]
["bitfinex","ETHUSD",1739244848577,3.7355,2677.1,2676.8,0.7803]
["bitfinex","ETHUSD",1739244848947,10.50520735,2677.3,2676.8,0.7803]
["bitfinex","ETHUSD",1739244849992,3.73562,2677.0,2676.8,0.7803]
["bitfinex","ETHUSD",1739244850155,3.73566,2676.9,2676.5,0.7803]
["bitfinex","ETHUSD",1739244851970,3.73581,2676.8,2676.5,0.7803]
["bitfinex","ETHUSD",1739244852370,7.47172,2676.8,2676.5,0.7803]
["bitfinex","ETHUSD",1739244852681,3.73581,2676.8,2676.5,0.7803]
["bitfinex","ETHUSD",1739244853392,7.47169,2676.8,2676.5,0.7803]
["bitfinex","ETHUSD",1739244853552,3.73581,2676.8,2676.5,0.7803]
["bitfinex","ETHUSD",1739244856816,3.73587,2676.8,2676.5,0.7803]
["bitfinex","ETHUSD",1739244857996,3.73562,2677.0,2676.5,0.7803]
["bitfinex","ETHUSD",1739244858203,3.73574,2676.9,2676.5,0.7803]
["bitfinex","ETHUSD",1739244858407,3.73555,2677.0,2676.5,4.51647]
["bitfinex","ETHUSD",1739244858573,3.73555,2677.0,2676.5,0.7803]
["bitfinex","ETHUSD",1739244859512,3.73555,2677.0,2676.5,4.51652]
["bitfinex","ETHUSD",1739244860163,3.73555,2677.0,2676.5,0.7803]
["bitfinex","ETHUSD",1739244860363,3.73583,2676.8,2676.5,0.7803]
["bitfinex","ETHUSD",1739244860803,7.47174,2676.8,2676.5,0.7803]
["bitfinex","ETHUSD",1739244861903,0.7691,2677.0,2676.1,0.7515]
["bitfinex","ETHUSD",1739244862061,3.73664,2676.2,2675.8,0.7515]
["bitfinex","ETHUSD",1739244862262,3.73685,2676.1,2675.8,0.7515]
["bitfinex","ETHUSD",1739244862675,3.73698,2676.0,2675.6,6.13039139]
["bitfinex","ETHUSD",1739244863572,0.7691,2676.1,2675.6,0.7515]
["bitfinex","ETHUSD",1739244863790,3.73737,2675.7,2675.4,2.05003576]
["bitfinex","ETHUSD",1739244865427,7.47482,2675.7,2675.4,2.05003576]
["bitfinex","ETHUSD",1739244865592,3.73756,2675.6,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244865777,3.73737,2675.7,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244867209,3.73711,2675.9,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244868303,3.73721,2675.8,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244869004,3.73734,2675.7,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244870444,7.47477,2675.7,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244870609,3.73734,2675.7,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244871145,3.73729,2675.8,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244874352,3.73706,2675.9,2675.4,5.03627576]
["bitfinex","ETHUSD",1739244874676,3.73727,2675.8,2675.5,0.7974]
["bitfinex","ETHUSD",1739244875029,3.73747,2675.6,2675.5,0.7974]
["bitfinex","ETHUSD",1739244875376,3.73761,2675.5,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244875557,3.73735,2675.7,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244875729,7.47479,2675.7,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244876286,3.73735,2675.7,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244877152,3.73758,2675.6,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244878248,3.73761,2675.5,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244879287,3.73758,2675.6,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244879763,3.73761,2675.5,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244879944,7.47518,2675.6,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244880281,3.73761,2675.5,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244880736,3.73758,2675.6,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244880941,3.73761,2675.5,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244881482,3.73758,2675.6,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244881651,7.47517,2675.6,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244881980,7.47515,2675.6,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244882182,3.73757,2675.6,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244882957,3.73761,2675.5,2675.4,1.29853576]
["bitfinex","ETHUSD",1739244885497,3.73756,2675.6,2675.4,2.12273576]
["bitfinex","ETHUSD",1739244885643,3.73756,2675.6,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244885644,3.73789,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244885843,8.77401015,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244886043,9.30707586,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244887002,9.31457586,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244887151,9.30707586,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244887861,9.31457586,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244889418,9.3912105,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244892121,9.3837105,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244892328,4.54399,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244892773,3.73789,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244894510,3.73789,2675.3,2675.2,0.82420696]
["bitfinex","ETHUSD",1739244895238,3.73724,2675.8,2675.2,0.82420696]
["bitfinex","ETHUSD",1739244895595,3.02375808,2676.0,2675.2,0.82420696]
["bitfinex","ETHUSD",1739244895786,6.76077808,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1739244896121,3.73707,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1739244896330,3.73707,2675.9,2675.2,0.82420696]
["bitfinex","ETHUSD",1739244896538,7.47424,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1739244896688,7.47422,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1739244896894,3.73707,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739244897096,6.76069808,2676.0,2675.5,0.8242]
["bitfinex","ETHUSD",1739244897341,3.7372,2675.8,2675.5,0.8242]
["bitfinex","ETHUSD",1739244897546,3.02375808,2676.0,2675.3,0.8242]
["bitfinex","ETHUSD",1739244897547,3.73764,2675.5,2675.3,0.8242]
["bitfinex","ETHUSD",1739244898592,3.73775,2675.4,2675.3,0.8242]
["bitfinex","ETHUSD",1739244898789,3.73789,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244900298,3.73775,2675.4,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244900803,3.73753,2675.6,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244900804,3.73763,2675.5,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244901544,3.73784,2675.4,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244902316,7.4757,2675.4,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244902516,3.73784,2675.4,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244902719,3.73789,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244904917,3.73771,2675.5,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244905545,3.73777,2675.4,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244907108,3.73771,2675.5,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244907448,7.47546,2675.5,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244907958,3.73777,2675.4,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244909455,3.73771,2675.5,2675.3,0.7725]
["bitfinex","ETHUSD",1739244909663,6.57375808,2676.0,2675.3,0.7725]
["bitfinex","ETHUSD",1739244909664,3.73709,2675.9,2675.3,0.7725]
["bitfinex","ETHUSD",1739244909809,3.73709,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739244910015,3.02375808,2676.0,2675.5,4.51008]
["bitfinex","ETHUSD",1739244910238,3.02375808,2676.0,2675.7,0.7725]
["bitfinex","ETHUSD",1739244910915,3.73707,2675.9,2675.7,0.7725]
["bitfinex","ETHUSD",1739244912490,3.73681,2676.1,2675.7,0.7725]
["bitfinex","ETHUSD",1739244912784,3.73667,2676.2,2675.7,0.7725]
["bitfinex","ETHUSD",1739244913075,3.73665,2676.2,2675.8,0.7725]
["bitfinex","ETHUSD",1739244913655,3.73678,2676.1,2675.8,0.7725]
["bitfinex","ETHUSD",1739244914154,3.73692,2676.0,2675.8,0.7725]
["bitfinex","ETHUSD",1739244914355,3.73678,2676.1,2675.8,0.7725]
["bitfinex","ETHUSD",1739244915935,3.73656,2676.3,2675.8,0.7725]
["bitfinex","ETHUSD",1739244915936,3.73676,2676.2,2675.8,0.7725]
["bitfinex","ETHUSD",1739244916338,3.7368,2676.1,2675.8,0.7725]
["bitfinex","ETHUSD",1739244918072,3.73656,2676.3,2675.8,0.7725]
["bitfinex","ETHUSD",1739244918279,3.73637,2676.4,2675.8,3.73707]
["bitfinex","ETHUSD",1739244918576,3.73637,2676.4,2675.9,0.7737]
["bitfinex","ETHUSD",1739244918774,7.47259,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1739244918980,3.73625,2676.5,2676.0,0.7737]
["bitfinex","ETHUSD",1739244919285,3.73646,2676.4,2676.0,0.7737]
["bitfinex","ETHUSD",1739244919985,3.73625,2676.5,2676.0,0.7737]
["bitfinex","ETHUSD",1739244920277,7.47256,2676.5,2676.0,0.7737]
["bitfinex","ETHUSD",1739244920780,3.73625,2676.5,2676.0,0.7737]
["bitfinex","ETHUSD",1739244920980,3.73637,2676.4,2676.0,0.7737]
["bitfinex","ETHUSD",1739244921280,3.73625,2676.5,2676.0,0.7737]
["bitfinex","ETHUSD",1739244921476,7.4726,2676.5,2676.0,0.7737]
["bitfinex","ETHUSD",1739244921666,3.73639,2676.4,2676.0,0.7737]
["bitfinex","ETHUSD",1739244923666,4.49623,2676.9,2676.4,0.7737]
["bitfinex","ETHUSD",1739244923872,3.73538,2677.1,2676.4,0.7737]
["bitfinex","ETHUSD",1739244924067,3.73608,2676.6,2676.1,0.7737]
["bitfinex","ETHUSD",1739244924272,3.73664,2676.2,2675.8,0.7737]
["bitfinex","ETHUSD",1739244924491,3.73664,2676.2,2675.3,12.8720577]
["bitfinex","ETHUSD",1739244924492,3.73738,2675.7,2675.4,0.7737]
["bitfinex","ETHUSD",1739244924690,3.73709,2675.9,2675.4,0.7737]
["bitfinex","ETHUSD",1739244924840,3.73724,2675.8,2675.4,0.7737]
["bitfinex","ETHUSD",1739244925391,3.73678,2676.1,2675.4,0.7737]
["bitfinex","ETHUSD",1739244925547,3.73745,2675.7,2675.4,0.7737]
["bitfinex","ETHUSD",1739244926978,7.47488,2675.7,2675.4,0.7737]
["bitfinex","ETHUSD",1739244927597,3.73743,2675.7,2675.4,0.7737]
["bitfinex","ETHUSD",1739244928087,3.73721,2675.8,2675.4,0.7737]
["bitfinex","ETHUSD",1739244928891,3.73692,2676.0,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244928892,3.73789,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244929098,7.51179,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244929447,8.06179,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244932399,8.1654206,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244933247,8.91804478,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244936972,14.26804478,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244940694,14.54954478,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244940990,14.55704478,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244941198,15.04699569,2675.3,2675.2,6.96e-06]
["bitfinex","ETHUSD",1739244942972,3.73985,2673.9,2673.8,0.762]
["bitfinex","ETHUSD",1739244943394,3.84158678,2673.9,2673.8,0.762]
["bitfinex","ETHUSD",1739244944302,0.10173678,2673.9,2673.8,0.762]
["bitfinex","ETHUSD",1739244945888,0.10084252,2673.9,2673.8,0.762]
["bitfinex","ETHUSD",1739244946088,3.73944,2674.2,2673.8,0.762]
["bitfinex","ETHUSD",1739244946409,0.10084252,2673.9,2673.8,0.762]
["bitfinex","ETHUSD",1739244946590,3.7396,2674.1,2673.8,0.762]
["bitfinex","ETHUSD",1739244946981,0.7739,2674.6,2673.8,0.762]
["bitfinex","ETHUSD",1739244947189,0.10089174,2674.0,2673.8,4.50191]
["bitfinex","ETHUSD",1739244947422,3.73923,2674.4,2673.9,0.762]
["bitfinex","ETHUSD",1739244947918,0.10102926,2674.3,2673.9,0.762]
["bitfinex","ETHUSD",1739244948078,3.73952,2674.2,2673.9,0.762]
["bitfinex","ETHUSD",1739244948271,3.84050006,2674.2,2673.9,0.762]
["bitfinex","ETHUSD",1739244948476,0.10098006,2674.2,2673.9,0.762]
["bitfinex","ETHUSD",1739244948814,3.73922,2674.4,2673.9,4.50177]
["bitfinex","ETHUSD",1739244949036,0.10093085,2674.1,2674.0,4.50171]
["bitfinex","ETHUSD",1739244949199,3.73895,2674.6,2674.1,0.762]
["bitfinex","ETHUSD",1739244949393,0.10102926,2674.3,2674.1,0.762]
["bitfinex","ETHUSD",1739244949608,0.10103723,2674.2,2674.1,0.762]
["bitfinex","ETHUSD",1739244950029,3.73895,2674.6,2674.2,0.762]
["bitfinex","ETHUSD",1739244950534,3.73918,2674.4,2674.2,0.762]
["bitfinex","ETHUSD",1739244952242,3.73929,2674.3,2674.2,0.762]
["bitfinex","ETHUSD",1739244953024,7.47843,2674.4,2674.2,0.762]
["bitfinex","ETHUSD",1739244953222,3.73918,2674.4,2674.2,0.762]
["bitfinex","ETHUSD",1739244953435,3.73929,2674.3,2674.2,0.762]
["bitfinex","ETHUSD",1739244954342,3.73929,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1739244954547,3.73938,2674.3,2673.8,0.762]
["bitfinex","ETHUSD",1739244954716,3.73938,2674.3,2673.9,0.762]
["bitfinex","ETHUSD",1739244954922,3.73894,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1739244955124,7.47791,2674.6,2674.0,4.50164]
["bitfinex","ETHUSD",1739244955332,7.47791,2674.6,2674.1,0.762]
["bitfinex","ETHUSD",1739244955647,3.73902,2674.5,2674.1,0.762]
["bitfinex","ETHUSD",1739244957153,7.4779,2674.6,2674.1,0.762]
["bitfinex","ETHUSD",1739244957315,3.73894,2674.6,2674.1,0.762]
["bitfinex","ETHUSD",1739244957515,7.47795,2674.6,2674.1,0.762]
["bitfinex","ETHUSD",1739244957727,7.47791,2674.6,2674.1,0.762]
["bitfinex","ETHUSD",1739244958253,3.73894,2674.6,2674.1,4.50157]
["bitfinex","ETHUSD",1739244958414,0.1011811,2674.5,2674.1,4.50157]
["bitfinex","ETHUSD",1739244958956,0.1011811,2674.5,2674.2,0.8132]
["bitfinex","ETHUSD",1739244960452,3.0,2675.1,2674.4,4.55235]
["bitfinex","ETHUSD",1739244960611,3.0,2675.1,2674.5,4.55216]
["bitfinex","ETHUSD",1739244960815,3.73838,2675.0,2674.5,0.8132]
["bitfinex","ETHUSD",1739244961138,7.47678,2675.0,2674.5,0.8132]
["bitfinex","ETHUSD",1739244961313,3.73847,2674.9,2674.5,0.8132]
["bitfinex","ETHUSD",1739244962732,3.73887,2674.6,2674.5,0.8132]
["bitfinex","ETHUSD",1739244962940,3.73886,2674.7,2674.5,0.8132]
["bitfinex","ETHUSD",1739244963209,7.4779,2674.6,2674.3,0.8132]
["bitfinex","ETHUSD",1739244963428,3.73895,2674.6,2674.3,0.8132]
["bitfinex","ETHUSD",1739244964102,7.47796,2674.6,2674.3,0.8132]
["bitfinex","ETHUSD",1739244964239,3.73895,2674.6,2674.3,0.8132]
["bitfinex","ETHUSD",1739244965147,0.83,2675.0,2674.3,0.8132]
["bitfinex","ETHUSD",1739244965388,6.73818,2675.1,2674.5,0.8132]
["bitfinex","ETHUSD",1739244965684,3.73846,2674.9,2674.5,0.8132]
["bitfinex","ETHUSD",1739244965888,6.73818,2675.1,2674.5,4.55216]
["bitfinex","ETHUSD",1739244966049,6.73818,2675.1,2674.5,0.8132]
["bitfinex","ETHUSD",1739244966238,7.47703,2674.9,2674.5,0.8132]
["bitfinex","ETHUSD",1739244966574,3.73859,2674.8,2674.5,0.8132]
["bitfinex","ETHUSD",1739244967572,3.0,2675.1,2674.5,0.8132]
["bitfinex","ETHUSD",1739244967780,3.73868,2674.8,2674.5,0.8132]
["bitfinex","ETHUSD",1739244967960,3.73877,2674.7,2674.5,0.8132]
["bitfinex","ETHUSD",1739244968160,3.73887,2674.6,2674.0,0.8132]
["bitfinex","ETHUSD",1739244968376,3.73921,2674.4,2674.0,0.8132]
["bitfinex","ETHUSD",1739244968975,3.73914,2674.5,2674.0,0.8132]
["bitfinex","ETHUSD",1739244969245,3.73914,2674.5,2674.1,0.8132]
["bitfinex","ETHUSD",1739244970463,3.73915,2674.4,2674.1,0.8132]
["bitfinex","ETHUSD",1739244970646,0.10162697,2674.4,2674.1,0.8132]
["bitfinex","ETHUSD",1739244970841,3.73929,2674.3,2674.1,0.8132]
["bitfinex","ETHUSD",1739244971274,0.10152857,2674.2,2674.1,0.8132]
["bitfinex","ETHUSD",1739244971482,3.73929,2674.3,2674.1,0.8132]
["bitfinex","ETHUSD",1739244971798,0.10152857,2674.2,2674.1,0.8132]
["bitfinex","ETHUSD",1739244972149,3.73929,2674.3,2674.1,0.8132]
["bitfinex","ETHUSD",1739244972363,3.73929,2674.3,2673.9,5.37889139]
["bitfinex","ETHUSD",1739244972364,0.10152857,2674.2,2673.9,5.37889139]
["bitfinex","ETHUSD",1739244972652,3.73971,2674.0,2673.9,5.37889139]
["bitfinex","ETHUSD",1739244972847,3.73971,2674.0,2673.8,0.8132]
["bitfinex","ETHUSD",1739244973063,3.84114016,2674.0,2673.8,0.8132]
["bitfinex","ETHUSD",1739244973280,0.10143016,2674.0,2673.8,0.8132]
["bitfinex","ETHUSD",1739244973452,7.47907,2674.2,2673.8,0.8132]
["bitfinex","ETHUSD",1739244973649,3.73953,2674.2,2673.8,0.8132]
["bitfinex","ETHUSD",1739244973873,0.10147937,2674.1,2673.8,0.8132]
["bitfinex","ETHUSD",1739244974364,3.84106937,2674.1,2673.8,0.8132]
["bitfinex","ETHUSD",1739244975066,3.73973,2674.0,2673.8,0.8132]
["bitfinex","ETHUSD",1739244975396,3.73985,2673.9,2673.8,0.8132]
["bitfinex","ETHUSD",1739244975782,3.84116742,2673.9,2673.8,0.8132]
["bitfinex","ETHUSD",1739244976094,3.74,2673.8,2673.6,0.8001]
["bitfinex","ETHUSD",1739244976600,0.10116504,2673.7,2673.6,0.8001]
["bitfinex","ETHUSD",1739244977103,3.73986,2673.9,2673.6,0.8001]
["bitfinex","ETHUSD",1739244977408,0.10100989,2673.7,2673.6,0.8001]
["bitfinex","ETHUSD",1739244977607,3.74003,2673.8,2673.5,0.1469784]
["bitfinex","ETHUSD",1739244977814,0.10109086,2673.7,2673.5,0.1469784]
["bitfinex","ETHUSD",1739244978106,3.84124086,2673.7,2673.5,0.1469784]
["bitfinex","ETHUSD",1739244978323,3.74027,2673.6,2673.5,0.1469784]
["bitfinex","ETHUSD",1739244978458,3.84131164,2673.6,2673.5,0.1469784]
["bitfinex","ETHUSD",1739244979798,4.62071164,2673.6,2673.5,0.1469784]
["bitfinex","ETHUSD",1739244985020,5.17071164,2673.6,2673.5,0.1469784]
["bitfinex","ETHUSD",1739244986055,4.62071164,2673.6,2673.5,0.1469784]
["bitfinex","ETHUSD",1739244988444,0.10104164,2673.6,2673.5,0.1469784]
["bitfinex","ETHUSD",1739244988620,0.10104164,2673.6,2673.5,0.9316784]
["bitfinex","ETHUSD",1739244988951,3.74006,2673.8,2673.5,0.9316784]
["bitfinex","ETHUSD",1739244989175,0.0990088,2673.6,2673.5,0.9316784]
["bitfinex","ETHUSD",1739244989452,3.74006,2673.8,2673.5,0.9316784]
["bitfinex","ETHUSD",1739244989648,0.0990088,2673.6,2673.5,0.9316784]
["bitfinex","ETHUSD",1739244989804,3.74006,2673.8,2673.5,0.9316784]
["bitfinex","ETHUSD",1739244990003,0.0990088,2673.6,2673.5,0.9316784]
["bitfinex","ETHUSD",1739244990218,3.73965,2674.1,2673.5,4.6720884]
["bitfinex","ETHUSD",1739244990504,7.47934,2674.1,2673.5,4.6720884]
["bitfinex","ETHUSD",1739244990658,0.09927632,2674.0,2673.5,4.6720884]
["bitfinex","ETHUSD",1739244991246,0.09927632,2674.0,2673.7,0.7847]
["bitfinex","ETHUSD",1739244991565,3.73907,2674.5,2673.9,4.52455]
["bitfinex","ETHUSD",1739244991721,3.73919,2674.4,2673.9,0.7847]
["bitfinex","ETHUSD",1739244991919,7.4782,2674.5,2673.9,4.52451]
["bitfinex","ETHUSD",1739244992121,3.73907,2674.5,2673.9,4.52451]
["bitfinex","ETHUSD",1739244992649,3.73907,2674.5,2673.9,8.26428]
["bitfinex","ETHUSD",1739244992958,3.73907,2674.5,2673.9,4.52447]
["bitfinex","ETHUSD",1739244993263,3.73918,2674.4,2673.9,4.52447]
["bitfinex","ETHUSD",1739244993975,3.73907,2674.5,2673.9,4.52447]
["bitfinex","ETHUSD",1739244995383,7.47817,2674.5,2673.9,4.52447]
["bitfinex","ETHUSD",1739244995579,3.73907,2674.5,2673.9,4.52447]
["bitfinex","ETHUSD",1739244997579,3.73921,2674.4,2673.9,0.7847]
["bitfinex","ETHUSD",1739244997883,3.73921,2674.4,2673.9,4.52452]
["bitfinex","ETHUSD",1739244998042,3.73921,2674.4,2673.9,0.7847]
["bitfinex","ETHUSD",1739244998560,3.73921,2674.4,2673.9,8.26421]
["bitfinex","ETHUSD",1739244999284,3.73896,2674.6,2674.2,0.7847]
["bitfinex","ETHUSD",1739244999490,3.73868,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739244999790,3.73868,2674.8,2674.4,0.7847]
["bitfinex","ETHUSD",1739244999940,7.47735,2674.8,2674.4,0.7847]
["bitfinex","ETHUSD",1739245000370,3.73876,2674.7,2674.4,0.7847]
["bitfinex","ETHUSD",1739245001355,3.73867,2674.8,2674.4,0.7847]
["bitfinex","ETHUSD",1739245001554,6.73812,2675.2,2674.4,3.73913]
["bitfinex","ETHUSD",1739245001781,3.73837,2675.0,2674.5,4.54678]
["bitfinex","ETHUSD",1739245002885,7.47676,2675.0,2674.5,4.54678]
["bitfinex","ETHUSD",1739245003061,0.09996158,2674.9,2674.5,4.54678]
["bitfinex","ETHUSD",1739245004691,0.09996158,2674.9,2673.5,0.1469784]
["bitfinex","ETHUSD",1739245004692,7.53607,2673.6,2673.5,0.1469784]
["bitfinex","ETHUSD",1739245004894,11.85151703,2673.6,2673.5,0.1469784]
["bitfinex","ETHUSD",1739245005081,7.63543568,2673.6,2673.5,0.1469784]
["bitfinex","ETHUSD",1739245007161,10.12860199,2673.6,2673.5,0.1469784]
["bitfinex","ETHUSD",1739245009800,10.12860199,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245013029,3.09936568,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245013300,6.83963568,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245013673,0.09936568,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245014066,3.73989,2673.9,2673.6,0.8078]
["bitfinex","ETHUSD",1739245014503,3.73964,2674.1,2673.6,0.8078]
["bitfinex","ETHUSD",1739245014678,3.73943,2674.2,2673.6,4.54804]
["bitfinex","ETHUSD",1739245016920,3.7396,2674.1,2673.6,4.54804]
["bitfinex","ETHUSD",1739245017128,3.73945,2674.2,2673.6,4.54804]
["bitfinex","ETHUSD",1739245018031,3.73958,2674.1,2673.6,4.54804]
["bitfinex","ETHUSD",1739245018192,3.73973,2674.0,2673.6,0.8078]
["bitfinex","ETHUSD",1739245018392,0.09956049,2673.9,2673.6,0.8078]
["bitfinex","ETHUSD",1739245019104,3.73958,2674.1,2673.6,0.8078]
["bitfinex","ETHUSD",1739245019488,0.09959961,2674.0,2673.6,0.8078]
["bitfinex","ETHUSD",1739245026160,3.83931961,2674.0,2673.6,0.8078]
["bitfinex","ETHUSD",1739245026357,0.09959961,2674.0,2673.6,0.8078]
["bitfinex","ETHUSD",1739245026563,3.73937,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1739245026878,0.09998286,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1739245027229,3.73937,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739245027465,0.09939573,2674.1,2673.8,3.73995]
["bitfinex","ETHUSD",1739245027632,0.09949804,2674.2,2674.0,0.7865]
["bitfinex","ETHUSD",1739245027829,0.09941314,2674.0,2673.7,4.52662]
["bitfinex","ETHUSD",1739245028029,3.73948,2674.2,2673.7,4.52662]
["bitfinex","ETHUSD",1739245028559,0.0991909,2674.1,2673.7,4.52662]
["bitfinex","ETHUSD",1739245030373,0.0991909,2674.1,2673.7,0.7865]
["bitfinex","ETHUSD",1739245030688,3.73999,2673.8,2673.5,6.16539979]
["bitfinex","ETHUSD",1739245031175,0.09903441,2673.7,2673.5,6.16539979]
["bitfinex","ETHUSD",1739245031373,4.51496,2674.2,2673.5,6.16539979]
["bitfinex","ETHUSD",1739245031579,3.74027,2673.6,2673.5,6.16539979]
["bitfinex","ETHUSD",1739245031731,3.83925519,2673.6,2673.5,0.7865084]
["bitfinex","ETHUSD",1739245032276,3.83925519,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245033532,6.83925519,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245033762,9.3324215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245034161,10.6552215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245035243,10.6627215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245036577,10.6702215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245037834,16.0202215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245040158,16.0052215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245041059,7.1052215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245041994,10.6552215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245042695,10.1052215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245044258,9.3324215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245047294,9.8824215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245047486,10.6552215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245050996,10.1052215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245051384,6.3324215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245052297,9.3324215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245053758,6.3324215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245054097,0.09898519,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245054256,10.1433215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245054475,10.6933215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245054672,13.18648781,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245055211,13.20148781,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245056807,10.7083215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245057205,10.6933215,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245058716,11.44283357,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245059617,13.93599988,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245059979,11.44283357,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245062795,13.94349988,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245062992,11.45033357,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245064918,13.94349988,2673.6,2673.5,8.4e-06]
["bitfinex","ETHUSD",1739245065673,3.74167,2672.6,2672.5,0.7923]
["bitfinex","ETHUSD",1739245066102,3.74203,2672.4,2672.2,0.7923]
["bitfinex","ETHUSD",1739245066298,7.48412,2672.4,2672.2,0.7923]
["bitfinex","ETHUSD",1739245066473,0.09016703,2672.3,2672.2,0.7923]
["bitfinex","ETHUSD",1739245067221,3.74223,2672.2,2672.0,0.7923]
["bitfinex","ETHUSD",1739245067389,0.09009074,2672.2,2672.1,0.7973]
["bitfinex","ETHUSD",1739245067593,3.74184,2672.5,2672.1,0.7973]
["bitfinex","ETHUSD",1739245067792,0.09012484,2672.4,2672.1,0.7973]
["bitfinex","ETHUSD",1739245068004,3.74156,2672.7,2672.1,3.74729]
["bitfinex","ETHUSD",1739245068183,3.74182,2672.5,2672.2,0.7923]
["bitfinex","ETHUSD",1739245068378,0.09012484,2672.4,2672.2,0.7923]
["bitfinex","ETHUSD",1739245070999,3.74167,2672.6,2672.2,0.7923]
["bitfinex","ETHUSD",1739245071180,0.089991,2672.5,2672.2,0.7923]
["bitfinex","ETHUSD",1739245071898,0.089991,2672.5,2672.3,0.7923]
["bitfinex","ETHUSD",1739245072096,3.74158,2672.7,2672.3,0.7923]
["bitfinex","ETHUSD",1739245072630,0.09004027,2672.6,2672.3,0.7923]
["bitfinex","ETHUSD",1739245073612,0.089991,2672.5,2672.3,0.7923]
["bitfinex","ETHUSD",1739245073817,3.74146,2672.8,2672.3,0.7923]
["bitfinex","ETHUSD",1739245074041,0.09008954,2672.7,2672.3,0.7923]
["bitfinex","ETHUSD",1739245074182,3.83164954,2672.7,2672.3,0.7923]
["bitfinex","ETHUSD",1739245074505,0.09008954,2672.7,2672.6,4.53397]
["bitfinex","ETHUSD",1739245074877,3.74031,2673.6,2673.0,0.7923]
["bitfinex","ETHUSD",1739245075218,0.08073924,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739245075788,0.08073924,2673.5,2673.4,4.53285]
["bitfinex","ETHUSD",1739245076016,3.73975,2674.0,2673.4,4.53285]
["bitfinex","ETHUSD",1739245076224,0.07200401,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1739245078045,0.07200401,2673.9,2673.4,0.7923]
["bitfinex","ETHUSD",1739245078344,0.8109,2673.8,2673.2,0.7923]
["bitfinex","ETHUSD",1739245078527,3.7405,2673.5,2673.2,0.7923]
["bitfinex","ETHUSD",1739245078727,3.7406,2673.4,2673.2,0.7923]
["bitfinex","ETHUSD",1739245078930,0.07220586,2673.4,2673.2,0.7923]
["bitfinex","ETHUSD",1739245079568,3.74085,2673.2,2672.7,0.7839]
["bitfinex","ETHUSD",1739245079860,0.07205814,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1739245080335,3.74082,2673.3,2672.8,3.74135]
["bitfinex","ETHUSD",1739245080529,0.07200889,2673.0,2672.8,3.74135]
["bitfinex","ETHUSD",1739245080708,3.74028,2673.6,2673.0,4.52489]
["bitfinex","ETHUSD",1739245080913,3.74019,2673.7,2673.1,0.7839]
["bitfinex","ETHUSD",1739245081218,3.73988,2673.9,2673.2,3.74077]
["bitfinex","ETHUSD",1739245081419,7.47934,2674.1,2673.3,0.8324]
["bitfinex","ETHUSD",1739245081624,3.73973,2674.0,2673.5,0.8324]
["bitfinex","ETHUSD",1739245081822,3.73986,2673.9,2673.5,0.8324]
["bitfinex","ETHUSD",1739245082036,3.74008,2673.8,2673.5,0.8324]
["bitfinex","ETHUSD",1739245082658,3.73986,2673.9,2673.5,0.8324]
["bitfinex","ETHUSD",1739245082949,3.74016,2673.7,2673.3,0.8324]
["bitfinex","ETHUSD",1739245083514,3.73914258,2673.7,2673.3,0.8324]
["bitfinex","ETHUSD",1739245084253,3.7401,2673.8,2673.3,0.8324]
["bitfinex","ETHUSD",1739245085157,3.74009,2673.8,2673.3,0.8324]
["bitfinex","ETHUSD",1739245085676,3.74028,2673.6,2673.3,0.8324]
["bitfinex","ETHUSD",1739245086151,3.74084,2673.2,2673.0,0.8324]
["bitfinex","ETHUSD",1739245086645,3.74097,2673.1,2673.0,0.8324]
["bitfinex","ETHUSD",1739245086956,3.74062,2673.4,2673.0,0.8324]
["bitfinex","ETHUSD",1739245087142,3.74035,2673.6,2673.0,4.57349]
["bitfinex","ETHUSD",1739245087459,7.48074,2673.6,2673.0,4.57349]
["bitfinex","ETHUSD",1739245087653,7.48073,2673.6,2673.0,4.57349]
["bitfinex","ETHUSD",1739245087862,3.74041,2673.5,2673.0,4.57349]
["bitfinex","ETHUSD",1739245088480,3.74069,2673.4,2673.0,0.8324]
["bitfinex","ETHUSD",1739245088662,3.74069,2673.3,2673.0,0.8324]
["bitfinex","ETHUSD",1739245089261,7.48135,2673.4,2673.0,0.8324]
["bitfinex","ETHUSD",1739245089469,3.74066,2673.4,2673.0,0.8324]
["bitfinex","ETHUSD",1739245089947,3.74074,2673.3,2673.0,0.8324]
["bitfinex","ETHUSD",1739245092884,3.74075,2673.3,2673.0,0.8324]
["bitfinex","ETHUSD",1739245093072,2.49316631,2673.4,2672.5,0.8324]
["bitfinex","ETHUSD",1739245093272,3.74156,2672.7,2672.5,0.8324]
["bitfinex","ETHUSD",1739245093786,0.07120175,2672.6,2672.5,0.8324]
["bitfinex","ETHUSD",1739245094192,3.81287175,2672.6,2672.5,0.8324]
["bitfinex","ETHUSD",1739245094391,3.74167,2672.6,2672.5,0.8324]
["bitfinex","ETHUSD",1739245094695,3.81287175,2672.6,2672.5,0.8324]
["bitfinex","ETHUSD",1739245097294,0.07120175,2672.6,2672.5,0.8324]
["bitfinex","ETHUSD",1739245099399,3.74134,2672.9,2672.5,0.8324]
["bitfinex","ETHUSD",1739245099604,0.07130026,2672.8,2672.5,0.8324]
["bitfinex","ETHUSD",1739245100303,0.07130026,2672.8,2672.7,4.57363]
["bitfinex","ETHUSD",1739245100635,3.74079,2673.3,2672.8,4.57346]
["bitfinex","ETHUSD",1739245100787,0.7885,2673.4,2672.6,0.8321]
["bitfinex","ETHUSD",1739245100992,3.74138,2672.9,2672.6,0.8321]
["bitfinex","ETHUSD",1739245101235,3.74147,2672.8,2672.6,0.8321]
["bitfinex","ETHUSD",1739245101434,3.74088,2673.2,2672.6,0.8321]
["bitfinex","ETHUSD",1739245101601,3.74153,2672.7,2672.6,0.8321]
["bitfinex","ETHUSD",1739245102212,3.74174,2672.6,2672.2,0.772]
["bitfinex","ETHUSD",1739245102403,7.48318,2672.7,2672.2,0.772]
["bitfinex","ETHUSD",1739245102635,3.74168,2672.6,2672.2,0.772]
["bitfinex","ETHUSD",1739245102817,3.74153,2672.7,2672.2,0.772]
["bitfinex","ETHUSD",1739245103002,3.7418,2672.6,2672.2,0.772]
["bitfinex","ETHUSD",1739245103198,3.74153,2672.7,2672.2,0.772]
["bitfinex","ETHUSD",1739245103520,3.74167,2672.6,2672.2,0.772]
["bitfinex","ETHUSD",1739245104544,3.74153,2672.7,2672.2,4.51417]
["bitfinex","ETHUSD",1739245105238,3.74167,2672.6,2672.2,0.772]
["bitfinex","ETHUSD",1739245105641,7.48346,2672.6,2672.2,0.772]
["bitfinex","ETHUSD",1739245105934,3.74167,2672.6,2672.2,0.772]
["bitfinex","ETHUSD",1739245106941,3.74157,2672.7,2672.2,4.51418]
["bitfinex","ETHUSD",1739245107934,3.74168,2672.6,2672.2,0.772]
["bitfinex","ETHUSD",1739245108136,3.74133,2672.9,2672.2,0.772]
["bitfinex","ETHUSD",1739245108336,0.06797331,2672.5,2672.4,0.772]
["bitfinex","ETHUSD",1739245108638,0.06797331,2672.5,2672.4,4.51393]
["bitfinex","ETHUSD",1739245108837,7.4827,2672.9,2672.4,4.51393]
["bitfinex","ETHUSD",1739245108996,0.06812111,2672.8,2672.4,4.51393]
["bitfinex","ETHUSD",1739245109202,0.06812111,2672.8,2672.4,0.772]
["bitfinex","ETHUSD",1739245109732,0.06812111,2672.8,2672.4,4.51395]
["bitfinex","ETHUSD",1739245109937,0.06812111,2672.8,2672.4,0.772]
["bitfinex","ETHUSD",1739245110241,3.74105,2673.1,2672.7,0.7789]
["bitfinex","ETHUSD",1739245110536,0.06821623,2673.0,2672.7,0.7789]
["bitfinex","ETHUSD",1739245114120,0.06821623,2673.0,2672.7,4.52036]
["bitfinex","ETHUSD",1739245114504,3.74077,2673.3,2672.7,4.52036]
["bitfinex","ETHUSD",1739245114702,0.06580098,2672.9,2672.7,4.52036]
["bitfinex","ETHUSD",1739245115006,7.48154,2673.3,2672.7,4.52036]
["bitfinex","ETHUSD",1739245115202,0.0660136,2673.2,2672.7,0.7789]
["bitfinex","ETHUSD",1739245115408,3.74086,2673.2,2672.7,0.7789]
["bitfinex","ETHUSD",1739245115607,0.06599163,2673.1,2672.7,4.52034]
["bitfinex","ETHUSD",1739245115807,0.06599163,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1739245116008,7.48134,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739245116231,0.06613791,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739245116436,3.80682791,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739245116941,0.06613791,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1739245117238,3.74041,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739245117437,0.06630321,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739245117830,0.06630321,2673.4,2673.0,7.48204]
["bitfinex","ETHUSD",1739245118031,0.06630321,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739245121149,0.88560321,2673.4,2672.9,0.7789]
["bitfinex","ETHUSD",1739245121334,3.74071,2673.3,2672.9,0.7789]
["bitfinex","ETHUSD",1739245121844,0.06620473,2673.2,2672.9,0.7789]
["bitfinex","ETHUSD",1739245122055,3.74071,2673.3,2672.9,0.7789]
["bitfinex","ETHUSD",1739245122354,3.80715473,2673.2,2672.7,0.7789]
["bitfinex","ETHUSD",1739245122516,0.06620473,2673.2,2672.7,0.7789]
["bitfinex","ETHUSD",1739245122847,3.74105,2673.1,2672.7,0.7789]
["bitfinex","ETHUSD",1739245123014,0.06612671,2673.0,2672.7,0.7789]
["bitfinex","ETHUSD",1739245123612,3.74084,2673.2,2672.7,4.52036]
["bitfinex","ETHUSD",1739245123961,3.80718596,2673.1,2672.7,0.7789]
["bitfinex","ETHUSD",1739245124558,3.80718596,2673.1,2672.7,4.52042]
["bitfinex","ETHUSD",1739245125311,3.80718596,2673.1,2672.7,0.7789]
["bitfinex","ETHUSD",1739245127941,0.06617596,2673.1,2672.7,0.7789]
["bitfinex","ETHUSD",1739245129369,0.06617596,2673.1,2672.7,4.52037]
["bitfinex","ETHUSD",1739245130074,3.74079,2673.3,2672.7,4.52037]
["bitfinex","ETHUSD",1739245130236,0.06609211,2673.2,2672.7,4.52037]
["bitfinex","ETHUSD",1739245131232,0.06609211,2673.2,2672.7,0.7789]
["bitfinex","ETHUSD",1739245131438,4.55957,2673.7,2673.2,3.74078]
["bitfinex","ETHUSD",1739245131670,0.06489483,2673.6,2673.2,3.74078]
["bitfinex","ETHUSD",1739245132781,0.06489483,2673.6,2673.1,4.51987]
["bitfinex","ETHUSD",1739245132952,0.06489483,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739245133152,3.74009,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1739245133379,0.06251901,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739245133707,0.06246977,2673.4,2673.3,3.74068]
["bitfinex","ETHUSD",1739245134011,0.06246977,2673.4,2673.3,7.52708]
["bitfinex","ETHUSD",1739245134211,3.73975,2674.0,2673.4,8.25985]
["bitfinex","ETHUSD",1739245134363,3.73975,2674.0,2673.4,4.51936]
["bitfinex","ETHUSD",1739245134569,0.06309027,2673.9,2673.4,4.51936]
["bitfinex","ETHUSD",1739245135603,3.80294027,2673.9,2673.4,4.51936]
["bitfinex","ETHUSD",1739245137107,0.06309027,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1739245137312,3.73968,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1739245137504,0.06304105,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739245137812,3.73957,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739245138020,0.06307029,2673.7,2673.6,3.74026]
["bitfinex","ETHUSD",1739245138623,3.73957,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739245138775,0.06308394,2673.7,2673.6,3.74026]
["bitfinex","ETHUSD",1739245138977,3.73957,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739245139201,0.06308394,2673.7,2673.6,3.74026]
["bitfinex","ETHUSD",1739245139527,0.06308394,2673.7,2673.4,9.89824139]
["bitfinex","ETHUSD",1739245139681,3.73957,2674.1,2673.4,9.89824139]
["bitfinex","ETHUSD",1739245139880,0.06323159,2674.0,2673.4,9.89824139]
["bitfinex","ETHUSD",1739245140080,0.06323159,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1739245140285,0.06323159,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1739245140908,0.06323159,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1739245141112,0.8193,2674.2,2673.7,7.48015]
["bitfinex","ETHUSD",1739245141314,0.06327057,2674.1,2673.8,4.54577]
["bitfinex","ETHUSD",1739245141610,3.73964,2674.1,2673.6,0.8058]
["bitfinex","ETHUSD",1739245141819,0.06322136,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1739245142818,0.06322136,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739245144193,0.06322136,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1739245144389,0.06322136,2674.0,2673.6,7.48038]
["bitfinex","ETHUSD",1739245144609,0.06322136,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1739245145183,0.06322136,2674.0,2673.4,9.92514139]
["bitfinex","ETHUSD",1739245145401,3.80295136,2674.0,2673.4,9.92511139]
["bitfinex","ETHUSD",1739245145605,3.80295136,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739245145878,0.06322136,2674.0,2673.5,3.73938257]
["bitfinex","ETHUSD",1739245147812,3.74008,2673.8,2673.4,5.37889139]
["bitfinex","ETHUSD",1739245148004,3.74014,2673.7,2673.4,5.37889139]
["bitfinex","ETHUSD",1739245148320,0.06323065,2673.7,2673.4,5.37889139]
["bitfinex","ETHUSD",1739245148824,3.7403,2673.6,2673.4,5.37889139]
["bitfinex","ETHUSD",1739245149133,0.83191173,2673.5,2673.0,8.28784]
["bitfinex","ETHUSD",1739245149287,0.83191173,2673.5,2673.0,4.54682]
["bitfinex","ETHUSD",1739245149611,0.83191173,2673.5,2673.0,7.48204]
["bitfinex","ETHUSD",1739245149921,0.83191173,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1739245150123,0.83191173,2673.5,2673.0,7.48203]
["bitfinex","ETHUSD",1739245150335,4.57238173,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739245152490,0.83191173,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739245152913,4.57236173,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739245153232,0.83191173,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739245154027,4.57233173,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739245154330,0.06311173,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1739245154821,0.06311173,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739245155021,3.80360173,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739245155226,0.06311173,2673.5,2672.8,4.5471]
["bitfinex","ETHUSD",1739245155425,0.781,2673.3,2672.8,4.5471]
["bitfinex","ETHUSD",1739245155590,0.781,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739245155980,0.06263694,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1739245156342,0.781,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739245156543,0.06258769,2673.1,2673.0,3.74103]
["bitfinex","ETHUSD",1739245156745,4.52134,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739245159384,4.52134,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739245160851,4.52109,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739245161060,0.781,2673.8,2673.2,0.8089]
["bitfinex","ETHUSD",1739245161397,0.781,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739245162096,0.781,2674.1,2673.6,4.54907]
["bitfinex","ETHUSD",1739245162503,4.52058,2674.1,2673.6,4.54907]
["bitfinex","ETHUSD",1739245162701,0.781,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1739245162900,0.781,2674.1,2673.6,4.54907]
["bitfinex","ETHUSD",1739245163055,4.52065,2674.1,2673.6,4.54907]
["bitfinex","ETHUSD",1739245163451,0.781,2674.1,2673.6,4.54907]
["bitfinex","ETHUSD",1739245164707,3.73951,2674.2,2673.6,4.54907]
["bitfinex","ETHUSD",1739245165092,3.73951,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1739245165304,3.73951,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739245165868,7.47903,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739245166274,7.47904,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739245167182,3.73961,2674.1,2673.6,4.54917]
["bitfinex","ETHUSD",1739245168221,0.06316725,2674.0,2673.6,4.54917]
["bitfinex","ETHUSD",1739245171580,3.73951,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1739245171805,0.063292,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1739245172000,3.73951,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1739245172190,0.06324278,2673.8,2673.7,3.74011]
["bitfinex","ETHUSD",1739245172394,3.73951,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739245172625,0.06324278,2673.8,2673.7,3.74011]
["bitfinex","ETHUSD",1739245172918,3.73951,2674.2,2673.7,7.48016]
["bitfinex","ETHUSD",1739245173135,0.06253429,2673.8,2673.7,3.74005]
["bitfinex","ETHUSD",1739245173276,4.5203,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739245176030,4.5203,2674.3,2673.6,4.54913]
["bitfinex","ETHUSD",1739245176323,3.73949,2674.2,2673.6,4.54905]
["bitfinex","ETHUSD",1739245176531,3.73949,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739245177094,4.5203,2674.3,2673.6,0.8089]
["bitfinex","ETHUSD",1739245177430,8.25973,2674.3,2673.7,3.74009]
["bitfinex","ETHUSD",1739245177639,3.73946,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1739245179929,4.52037,2674.3,2673.6,0.8089]
["bitfinex","ETHUSD",1739245180087,0.781,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1739245180291,0.7636,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739245180793,4.50265,2674.5,2673.9,7.47958]
["bitfinex","ETHUSD",1739245181430,4.50265,2674.5,2673.9,3.73973]
["bitfinex","ETHUSD",1739245181614,3.73916,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1739245181817,0.8056,2674.8,2674.2,3.7394]
["bitfinex","ETHUSD",1739245182136,4.54429,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739245182934,4.54429,2674.8,2674.3,7.47841]
["bitfinex","ETHUSD",1739245183241,0.05876736,2674.7,2674.5,4.49574]
["bitfinex","ETHUSD",1739245183406,4.54395,2675.0,2674.5,4.49574]
["bitfinex","ETHUSD",1739245183607,0.0589162,2674.6,2674.5,4.49574]
["bitfinex","ETHUSD",1739245183920,3.73845,2674.9,2674.5,0.7568]
["bitfinex","ETHUSD",1739245184089,0.0589162,2674.6,2674.5,0.7568]
["bitfinex","ETHUSD",1739245184395,3.73845,2674.9,2674.5,0.7568]
["bitfinex","ETHUSD",1739245184601,0.0589331,2674.6,2674.5,4.49574]
["bitfinex","ETHUSD",1739245184799,0.8056,2675.0,2674.5,4.49574]
["bitfinex","ETHUSD",1739245185133,0.05901153,2674.6,2674.5,4.49574]
["bitfinex","ETHUSD",1739245185827,4.54392,2675.0,2674.5,4.49574]
["bitfinex","ETHUSD",1739245186028,0.05901153,2674.6,2674.5,4.49574]
["bitfinex","ETHUSD",1739245186333,4.54392,2675.0,2674.5,4.49576]
["bitfinex","ETHUSD",1739245186540,0.05901153,2674.6,2674.5,4.49576]
["bitfinex","ETHUSD",1739245186735,4.54392,2675.0,2674.5,4.49576]
["bitfinex","ETHUSD",1739245186925,0.05901153,2674.6,2674.5,4.49576]
["bitfinex","ETHUSD",1739245187131,4.54392,2675.0,2674.5,0.7568]
["bitfinex","ETHUSD",1739245187438,4.54392,2675.0,2674.5,4.49581]
["bitfinex","ETHUSD",1739245187600,0.05915909,2674.9,2674.5,0.7568]
["bitfinex","ETHUSD",1739245188446,3.79763909,2674.9,2674.5,0.7568]
["bitfinex","ETHUSD",1739245188746,0.05915909,2674.9,2674.5,0.7568]
["bitfinex","ETHUSD",1739245188922,0.05915909,2674.9,2674.5,4.49576]
["bitfinex","ETHUSD",1739245189405,0.05915909,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739245189607,3.7382,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739245189830,0.05916101,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739245190000,3.7382,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739245190204,0.05911182,2674.7,2674.6,3.73886]
["bitfinex","ETHUSD",1739245190505,3.73797,2675.3,2674.6,3.73886]
["bitfinex","ETHUSD",1739245190714,3.73797,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739245191013,3.73797,2675.3,2674.9,0.7568]
["bitfinex","ETHUSD",1739245191751,0.8056,2675.4,2674.9,0.7568]
["bitfinex","ETHUSD",1739245191897,0.8056,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1739245192106,0.8056,2675.6,2674.9,0.7568]
["bitfinex","ETHUSD",1739245192107,0.8056,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739245192302,0.8056,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739245192550,0.8056,2675.8,2675.2,7.47593]
["bitfinex","ETHUSD",1739245192853,0.8056,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1739245193145,4.54284,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1739245194015,0.8056,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1739245194221,0.8056,2675.8,2675.3,4.49458]
["bitfinex","ETHUSD",1739245194432,4.54282,2675.8,2675.3,4.49458]
["bitfinex","ETHUSD",1739245195505,0.8056,2675.8,2675.3,4.49458]
["bitfinex","ETHUSD",1739245196122,4.54285,2675.8,2675.3,4.49458]
["bitfinex","ETHUSD",1739245198357,0.05782694,2675.7,2675.3,4.49458]
["bitfinex","ETHUSD",1739245198851,0.05777779,2675.6,2675.3,4.49458]
["bitfinex","ETHUSD",1739245199149,0.8056,2675.8,2675.3,4.49458]
["bitfinex","ETHUSD",1739245199346,0.05772864,2675.5,2675.3,4.49458]
["bitfinex","ETHUSD",1739245199550,0.8056,2675.8,2675.3,4.49458]
["bitfinex","ETHUSD",1739245199727,0.05767948,2675.4,2675.3,4.49458]
["bitfinex","ETHUSD",1739245199924,0.8056,2675.8,2675.3,4.49458]
["bitfinex","ETHUSD",1739245200148,0.05767948,2675.4,2675.3,4.49458]
["bitfinex","ETHUSD",1739245200460,0.8056,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739245200625,4.54281,2675.8,2675.3,4.49458]
["bitfinex","ETHUSD",1739245201350,4.54281,2675.8,2675.1,3.73809]
["bitfinex","ETHUSD",1739245201351,3.7374,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739245201524,4.51787,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739245201727,4.51777,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1739245202055,4.51777,2675.4,2674.7,12.48865]
["bitfinex","ETHUSD",1739245202056,0.78,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1739245202225,0.78,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739245203123,0.78,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1739245203331,4.51783,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1739245203649,0.78,2675.4,2674.7,0.03737954]
["bitfinex","ETHUSD",1739245203854,0.78,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739245204010,4.51737,2675.7,2675.1,7.47621]
["bitfinex","ETHUSD",1739245204211,4.51737,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1739245204439,0.78,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739245204956,4.51735,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739245205319,4.51713,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739245205756,0.78,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739245206842,0.78,2675.9,2675.4,7.47534]
["bitfinex","ETHUSD",1739245207053,0.78,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739245207753,0.78,2675.9,2675.4,4.54477]
["bitfinex","ETHUSD",1739245207943,0.78,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739245208340,0.05582261,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1739245210958,0.05582261,2675.8,2675.4,4.54475]
["bitfinex","ETHUSD",1739245211163,0.05582261,2675.8,2675.4,8.28241]
["bitfinex","ETHUSD",1739245211331,0.05582261,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739245213154,3.79306261,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1739245213479,3.79303261,2675.8,2675.3,7.47565]
["bitfinex","ETHUSD",1739245213767,3.79303261,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739245213975,3.79303261,2675.8,2675.3,7.47563]
["bitfinex","ETHUSD",1739245214372,3.79303261,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739245215646,3.79303261,2675.8,2675.3,7.47558]
["bitfinex","ETHUSD",1739245216180,3.79303261,2675.8,2675.3,3.73777]
["bitfinex","ETHUSD",1739245216632,0.05582261,2675.8,2675.3,3.73777]
["bitfinex","ETHUSD",1739245217047,0.05582261,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739245218772,0.05582261,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739245219072,0.05582261,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739245220288,0.05582261,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1739245220501,0.05582261,2675.8,2675.6,3.73741]
["bitfinex","ETHUSD",1739245221106,0.05582261,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1739245221253,0.05582261,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739245222093,4.49105,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739245222294,0.05268554,2675.8,2675.7,7.47466]
["bitfinex","ETHUSD",1739245222504,0.7542,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1739245222668,0.7542,2676.4,2676.0,4.5534]
["bitfinex","ETHUSD",1739245223006,0.7542,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739245223702,0.7542,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739245223852,0.7542,2676.6,2676.0,0.8165]
["bitfinex","ETHUSD",1739245224056,0.7542,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1739245224349,0.7542,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1739245224581,4.48988,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1739245225182,7.4716,2676.8,2676.0,0.8165]
["bitfinex","ETHUSD",1739245225387,0.7542,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1739245225557,3.73682,2676.1,2675.7,0.8165]
["bitfinex","ETHUSD",1739245225763,3.73699,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739245225951,3.7368,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1739245226158,8.22763,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1739245226410,3.73687,2676.1,2675.3,13.30432]
["bitfinex","ETHUSD",1739245226563,3.73714,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739245228105,4.49114,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739245228308,0.05344477,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739245228632,0.05339563,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1739245228994,0.7542,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739245229195,0.05349391,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1739245229625,3.79057391,2675.9,2675.4,3.73771]
["bitfinex","ETHUSD",1739245229989,3.79057391,2675.9,2675.3,4.55426]
["bitfinex","ETHUSD",1739245230196,3.73736,2675.7,2675.3,0.8165]
["bitfinex","ETHUSD",1739245230535,0.05334649,2675.6,2675.3,0.8165]
["bitfinex","ETHUSD",1739245230943,0.7606,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739245231300,0.05301663,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739245231493,3.73803,2675.3,2674.8,9.5438]
["bitfinex","ETHUSD",1739245231725,0.05291652,2675.3,2674.8,13.28238]
["bitfinex","ETHUSD",1739245231927,0.05291652,2675.3,2674.9,3.73842]
["bitfinex","ETHUSD",1739245232312,0.09413794,2675.3,2674.9,3.73842]
["bitfinex","ETHUSD",1739245232707,0.09413794,2675.3,2674.8,9.5438]
["bitfinex","ETHUSD",1739245232911,3.7382,2675.1,2674.5,17.02166]
["bitfinex","ETHUSD",1739245233199,0.09397118,2675.0,2674.3,4.53301]
["bitfinex","ETHUSD",1739245233406,0.7606,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739245233631,0.09384328,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739245233826,0.09384328,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739245234033,0.09384328,2674.8,2674.7,4.53253]
["bitfinex","ETHUSD",1739245234304,0.7606,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1739245234533,0.7606,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739245234952,0.7606,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1739245236165,0.7606,2675.4,2674.9,7.47679]
["bitfinex","ETHUSD",1739245236519,0.7606,2675.4,2675.0,3.73826]
["bitfinex","ETHUSD",1739245238128,0.7606,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739245238464,0.7606,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1739245239327,0.7606,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739245239526,0.7606,2675.6,2675.1,7.47621]
["bitfinex","ETHUSD",1739245240272,0.7606,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1739245240575,0.7606,2675.8,2675.3,4.53168]
["bitfinex","ETHUSD",1739245241442,4.4978,2675.8,2675.3,4.53168]
["bitfinex","ETHUSD",1739245241643,4.4978,2675.8,2675.2,12.48798]
["bitfinex","ETHUSD",1739245241966,0.7606,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739245242471,0.7606,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739245243264,0.09418663,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739245243577,0.09418663,2675.7,2675.2,12.48798]
["bitfinex","ETHUSD",1739245243777,0.7606,2675.5,2675.2,8.75]
["bitfinex","ETHUSD",1739245244150,0.09403076,2675.4,2675.2,8.75]
["bitfinex","ETHUSD",1739245244675,3.83179076,2675.4,2675.2,8.75]
["bitfinex","ETHUSD",1739245245360,3.73789,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739245245560,0.7606,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739245245771,0.85459685,2675.2,2674.8,7.47703]
["bitfinex","ETHUSD",1739245246233,0.09399685,2675.2,2674.6,0.7938]
["bitfinex","ETHUSD",1739245246448,0.09399685,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739245246763,4.49823,2675.5,2674.9,3.73832]
["bitfinex","ETHUSD",1739245246951,0.09394177,2675.2,2674.9,3.73832]
["bitfinex","ETHUSD",1739245247138,0.7606,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1739245247338,0.09389416,2675.1,2674.9,3.73832]
["bitfinex","ETHUSD",1739245247553,0.7606,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1739245247753,0.7606,2675.5,2675.1,4.53196]
["bitfinex","ETHUSD",1739245247984,0.094037,2675.4,2675.1,4.53196]
["bitfinex","ETHUSD",1739245248535,0.094037,2675.4,2674.9,3.7384]
["bitfinex","ETHUSD",1739245248741,0.094037,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739245250969,0.094037,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739245251496,0.094037,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739245251796,0.094037,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739245252300,0.094037,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1739245252455,0.094037,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739245252655,0.7606,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739245252889,0.7606,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1739245253053,0.7606,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739245253459,0.7606,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739245253713,0.7606,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739245253883,4.49784,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739245255065,3.73743,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1739245255260,0.7606,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739245255461,4.49813,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739245256589,0.7606,2675.6,2675.1,7.47617]
["bitfinex","ETHUSD",1739245257312,4.49809,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739245257680,0.7606,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739245257883,0.7606,2675.6,2675.1,7.47617]
["bitfinex","ETHUSD",1739245258066,0.7606,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739245258267,0.09163952,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739245258499,0.09163952,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739245258667,0.09163952,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739245258868,0.7554,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739245259098,0.09163952,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739245259298,0.7554,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739245259497,0.09163952,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739245259708,3.73671,2676.2,2675.1,4.53195]
["bitfinex","ETHUSD",1739245259876,0.795,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1739245260968,4.53206,2675.9,2675.3,7.47561]
["bitfinex","ETHUSD",1739245261173,4.53206,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739245261685,0.795,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739245262088,4.53206,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739245262407,4.53215,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739245262612,7.4745,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1739245262975,3.73736,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1739245263675,3.7372,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739245264008,0.795,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1739245265711,4.53209,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1739245266920,0.795,2675.9,2675.3,3.73777]
["bitfinex","ETHUSD",1739245267103,0.795,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1739245267286,0.795,2676.3,2675.6,0.8028]
["bitfinex","ETHUSD",1739245267619,0.795,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739245267911,0.795,2676.3,2675.6,0.8028]
["bitfinex","ETHUSD",1739245268076,3.73671,2676.2,2675.6,4.54019]
["bitfinex","ETHUSD",1739245268414,4.53157,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1739245268752,8.26818,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1739245268908,4.53157,2676.3,2675.6,4.54019]
["bitfinex","ETHUSD",1739245269086,4.53157,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739245270409,0.795,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739245270614,0.795,2676.3,2675.6,1.54871846]
["bitfinex","ETHUSD",1739245270615,0.795,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1739245270802,4.53111,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1739245271124,0.795,2676.8,2676.1,3.73667]
["bitfinex","ETHUSD",1739245271424,0.795,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739245271425,4.53082,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739245271809,3.73597,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1739245272013,3.73597,2676.7,2676.1,7.47337]
["bitfinex","ETHUSD",1739245272213,3.73597,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739245272539,3.73597,2676.7,2676.1,7.47337]
["bitfinex","ETHUSD",1739245272910,3.73597,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1739245273240,0.08770046,2676.6,2676.1,7.47337]
["bitfinex","ETHUSD",1739245274140,0.08770046,2676.6,2676.0,0.8028]
["bitfinex","ETHUSD",1739245274532,0.77240324,2676.5,2676.0,0.8028]
["bitfinex","ETHUSD",1739245274847,0.08760533,2676.4,2676.0,0.8028]
["bitfinex","ETHUSD",1739245275021,0.08760533,2676.4,2676.1,3.73672]
["bitfinex","ETHUSD",1739245275204,0.08760533,2676.4,2676.0,0.8028]
["bitfinex","ETHUSD",1739245275405,0.08760533,2676.4,2676.0,4.5397]
["bitfinex","ETHUSD",1739245276126,0.08760533,2676.4,2676.0,4.53964]
["bitfinex","ETHUSD",1739245276526,0.08760533,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739245277113,0.08760533,2676.4,2676.1,3.73673]
["bitfinex","ETHUSD",1739245278145,0.08760533,2676.4,2676.0,4.53964]
["bitfinex","ETHUSD",1739245278343,0.08760533,2676.4,2676.0,4.53961]
["bitfinex","ETHUSD",1739245278847,0.08760533,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1739245280405,0.08760533,2676.4,2676.0,4.53961]
["bitfinex","ETHUSD",1739245280611,0.08760533,2676.4,2676.0,8.27646]
["bitfinex","ETHUSD",1739245280835,0.08760533,2676.4,2675.8,6.7372]
["bitfinex","ETHUSD",1739245281026,0.08760533,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1739245281951,0.08760533,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1739245282952,0.08760533,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739245283252,0.08760533,2676.4,2676.1,3.73675]
["bitfinex","ETHUSD",1739245284155,0.08760533,2676.4,2676.1,7.4735]
["bitfinex","ETHUSD",1739245284620,0.08760533,2676.4,2676.2,3.73661]
["bitfinex","ETHUSD",1739245288735,0.08760533,2676.4,2676.1,3.73675]
["bitfinex","ETHUSD",1739245289074,0.08760533,2676.4,2676.1,7.47344]
["bitfinex","ETHUSD",1739245289433,0.08760533,2676.4,2676.1,7.47339]
["bitfinex","ETHUSD",1739245289948,0.08760533,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739245290149,0.08760533,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739245296664,0.08760533,2676.4,2676.0,3.73678]
["bitfinex","ETHUSD",1739245296869,0.08760533,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739245297805,0.08760533,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739245300414,0.08760533,2676.4,2676.0,3.73678]
["bitfinex","ETHUSD",1739245300571,0.08760533,2676.4,2676.1,3.73673]
["bitfinex","ETHUSD",1739245300770,0.08760533,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739245302716,0.7877,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1739245303016,0.7877,2676.3,2676.1,3.73672]
["bitfinex","ETHUSD",1739245303176,0.8744431,2676.3,2676.1,3.73672]
["bitfinex","ETHUSD",1739245304020,0.8744431,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1739245304192,0.8744431,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739245304901,0.87416067,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739245305217,0.87416067,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1739245305426,0.87416067,2676.3,2676.0,7.47363]
["bitfinex","ETHUSD",1739245305715,0.7877,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1739245306121,0.0864131,2676.2,2676.1,3.7367]
["bitfinex","ETHUSD",1739245306630,0.8111,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1739245306922,0.08609989,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739245307309,0.08609989,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1739245307826,0.08609989,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739245308182,4.54699,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1739245308376,0.08228275,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739245308605,0.8111,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1739245309081,0.8111,2676.8,2676.2,4.49171]
["bitfinex","ETHUSD",1739245309280,0.8111,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739245310297,4.54691,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739245310725,0.8111,2676.8,2676.2,4.49171]
["bitfinex","ETHUSD",1739245311032,4.98499591,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1739245312014,0.8111,2676.8,2676.2,3.73651]
["bitfinex","ETHUSD",1739245312193,0.8111,2676.8,2676.3,3.73638]
["bitfinex","ETHUSD",1739245312879,0.8111,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1739245313520,0.8111,2676.8,2676.3,3.73638]
["bitfinex","ETHUSD",1739245313729,0.8111,2676.8,2676.3,7.47279]
["bitfinex","ETHUSD",1739245313926,0.8111,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739245314520,0.8111,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739245314687,0.8111,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1739245315846,0.8111,2677.0,2676.4,2.00424591]
["bitfinex","ETHUSD",1739245316002,0.8111,2677.0,2676.2,8.75]
["bitfinex","ETHUSD",1739245316003,0.8111,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1739245316197,0.8111,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1739245318155,0.07721009,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1739245318648,0.07721009,2677.5,2677.1,3.7353]
["bitfinex","ETHUSD",1739245318830,0.07721009,2677.5,2676.7,8.75]
["bitfinex","ETHUSD",1739245318831,4.54607,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1739245319204,0.07708979,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1739245320343,4.54607,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1739245320532,8.28114,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1739245320734,0.07707279,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1739245322152,3.81217279,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1739245322305,3.81217279,2677.3,2676.6,12.48599]
["bitfinex","ETHUSD",1739245322506,0.8231,2677.1,2676.6,12.48598]
["bitfinex","ETHUSD",1739245322708,4.55848,2677.1,2676.6,12.48598]
["bitfinex","ETHUSD",1739245322948,0.07702797,2677.0,2676.6,12.48598]
["bitfinex","ETHUSD",1739245323121,0.07702797,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1739245323835,0.07702797,2677.0,2676.6,7.47198]
["bitfinex","ETHUSD",1739245324134,0.07702797,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1739245325251,0.07702797,2677.0,2676.5,5.26703882]
["bitfinex","ETHUSD",1739245325438,0.07702797,2677.0,2676.7,3.73582]
["bitfinex","ETHUSD",1739245326940,0.07702797,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739245327121,0.07702797,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1739245328224,0.07702797,2677.0,2676.5,5.26700882]
["bitfinex","ETHUSD",1739245328466,0.07702797,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739245328955,0.07702797,2677.0,2676.9,4.50146]
["bitfinex","ETHUSD",1739245329305,0.8231,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739245330049,8.29228,2677.7,2676.9,0.7658]
["bitfinex","ETHUSD",1739245330253,8.29228,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1739245330463,4.55766,2677.7,2677.0,3.73552]
["bitfinex","ETHUSD",1739245330747,4.55766,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1739245330947,4.55766,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1739245331908,4.55766,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1739245332312,4.55766,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1739245332541,4.55766,2677.7,2677.1,7.4706]
["bitfinex","ETHUSD",1739245332754,8.29233,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1739245332959,4.55766,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1739245333166,0.07732657,2677.6,2677.1,7.4706]
["bitfinex","ETHUSD",1739245333360,0.07732657,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739245333886,3.81204657,2677.6,2676.9,5.26452982]
["bitfinex","ETHUSD",1739245334042,0.7683,2677.4,2676.7,3.8012]
["bitfinex","ETHUSD",1739245334370,0.7683,2677.2,2676.8,3.73568]
["bitfinex","ETHUSD",1739245334539,0.7683,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245334737,0.07716034,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739245335531,0.07716034,2677.1,2676.7,3.73581]
["bitfinex","ETHUSD",1739245335872,0.7683,2677.0,2676.6,3.73595]
["bitfinex","ETHUSD",1739245336071,0.07706525,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1739245336271,0.07706525,2676.9,2676.8,4.537]
["bitfinex","ETHUSD",1739245336476,3.73497,2677.4,2676.8,4.537]
["bitfinex","ETHUSD",1739245336781,0.07730307,2677.3,2676.9,3.7356]
["bitfinex","ETHUSD",1739245337375,0.07730307,2677.3,2676.8,4.537]
["bitfinex","ETHUSD",1739245337562,0.07730307,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739245337762,0.7683,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245338074,0.07720799,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739245338731,0.07720799,2677.1,2676.6,4.53718]
["bitfinex","ETHUSD",1739245338938,0.07720799,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1739245339277,0.07716044,2677.0,2676.6,7.47198]
["bitfinex","ETHUSD",1739245339477,4.50361,2677.2,2676.6,7.47198]
["bitfinex","ETHUSD",1739245339679,3.81267799,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1739245339975,4.50385,2677.0,2676.5,13.23422238]
["bitfinex","ETHUSD",1739245340189,0.7683,2677.0,2676.7,3.7359]
["bitfinex","ETHUSD",1739245340343,0.07710836,2676.9,2676.6,3.73595]
["bitfinex","ETHUSD",1739245343172,0.07710836,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739245346489,0.07710836,2676.9,2676.6,7.47192]
["bitfinex","ETHUSD",1739245346799,0.07710836,2676.9,2676.6,3.73595]
["bitfinex","ETHUSD",1739245347015,0.07710836,2676.9,2676.7,3.73589]
["bitfinex","ETHUSD",1739245351312,0.07710836,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245351520,0.07710836,2676.9,2676.7,3.73589]
["bitfinex","ETHUSD",1739245352494,0.07710836,2676.9,2676.6,3.73597]
["bitfinex","ETHUSD",1739245352701,0.07710836,2676.9,2676.5,4.48416238]
["bitfinex","ETHUSD",1739245352860,0.07710836,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739245354212,0.07710836,2676.9,2676.6,7.47198]
["bitfinex","ETHUSD",1739245354608,0.07710836,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1739245354764,0.07710836,2676.9,2676.7,3.73589]
["bitfinex","ETHUSD",1739245355806,0.07710836,2676.9,2676.7,7.47178]
["bitfinex","ETHUSD",1739245356014,0.07710836,2676.9,2676.7,3.73589]
["bitfinex","ETHUSD",1739245356529,0.07710836,2676.9,2676.7,7.47172]
["bitfinex","ETHUSD",1739245357020,0.07710836,2676.9,2676.7,3.73583]
["bitfinex","ETHUSD",1739245359051,0.07710836,2676.9,2676.7,7.4717]
["bitfinex","ETHUSD",1739245359220,0.07710836,2676.9,2676.7,3.73583]
["bitfinex","ETHUSD",1739245360980,0.07710836,2676.9,2676.7,7.47169]
["bitfinex","ETHUSD",1739245361814,0.07710836,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245363426,0.7559,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245363732,0.07565384,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245363883,0.7559,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245364085,0.07565384,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245364324,0.7559,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245364829,0.07483938,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739245364987,0.07483938,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739245365189,0.7559,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245365399,0.07459285,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739245365600,5.73952969,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739245365831,0.0746105,2676.9,2676.5,4.48424238]
["bitfinex","ETHUSD",1739245366050,0.8017,2676.8,2676.2,0.7598]
["bitfinex","ETHUSD",1739245366354,0.07460329,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1739245366512,2.05003969,2676.8,2676.2,4.49644]
["bitfinex","ETHUSD",1739245366711,2.05003969,2676.8,2676.4,3.73631]
["bitfinex","ETHUSD",1739245366913,0.07460329,2676.7,2676.4,3.73631]
["bitfinex","ETHUSD",1739245367118,5.78585969,2676.8,2676.2,8.23297]
["bitfinex","ETHUSD",1739245367323,0.07460329,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739245367522,2.05003969,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739245367731,0.07460329,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739245368043,0.8017,2676.8,2676.3,3.73636]
["bitfinex","ETHUSD",1739245368253,0.07455573,2676.6,2676.3,3.73636]
["bitfinex","ETHUSD",1739245368408,0.07460329,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1739245368608,0.07450817,2676.5,2676.4,3.73625]
["bitfinex","ETHUSD",1739245368808,0.8017,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739245369011,0.07450817,2676.5,2676.1,9.12675]
["bitfinex","ETHUSD",1739245369237,3.73601,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739245369507,0.8017,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739245369720,0.07439247,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739245370119,0.07439247,2676.5,2676.1,9.12675]
["bitfinex","ETHUSD",1739245370120,0.07439247,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1739245371944,0.07439247,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739245372330,0.768,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739245372653,0.07437179,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1739245376855,0.07437179,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1739245377065,0.07437179,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1739245379484,3.81017179,2676.8,2676.3,7.47286]
["bitfinex","ETHUSD",1739245379875,3.81017179,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1739245380079,3.81017179,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739245380383,0.07437179,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739245380754,0.07437179,2676.8,2676.4,0.7944]
["bitfinex","ETHUSD",1739245381078,0.07437179,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1739245381738,0.07437179,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1739245382875,0.07437179,2676.8,2676.4,4.53075]
["bitfinex","ETHUSD",1739245383181,0.07437179,2676.8,2676.3,7.47282]
["bitfinex","ETHUSD",1739245383488,0.07437179,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739245385487,0.8224,2676.7,2675.8,0.7944]
["bitfinex","ETHUSD",1739245385652,3.73692,2676.0,2675.7,6.3674276]
["bitfinex","ETHUSD",1739245385839,3.7372,2675.8,2675.7,6.3674276]
["bitfinex","ETHUSD",1739245386041,4.5596,2675.8,2675.7,6.3674276]
["bitfinex","ETHUSD",1739245386258,0.8943683,2675.8,2675.7,6.3674276]
["bitfinex","ETHUSD",1739245386479,0.8943683,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245387260,0.0719683,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245387456,4.55935,2676.0,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245387656,0.0719683,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245387872,4.55935,2676.0,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245388066,0.0719683,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245388285,3.73706,2675.9,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245388486,3.8091683,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245388786,4.6315683,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245391054,0.8943683,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245391752,0.0719683,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245392151,0.07196178,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245392578,4.55933,2676.0,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245392782,3.7372,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245392989,4.55933,2676.0,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245393164,0.07190303,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245393591,4.55933,2676.0,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245394354,0.07103132,2675.9,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245395175,3.80814132,2675.9,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245395757,0.788,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245395958,4.59617067,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245401096,6.30577348,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245401299,7.09377348,2675.8,2675.7,1.3674276]
["bitfinex","ETHUSD",1739245407571,0.8233,2675.7,2674.9,0.8043]
["bitfinex","ETHUSD",1739245407763,3.73797,2675.3,2674.9,0.8043]
["bitfinex","ETHUSD",1739245408312,0.06967112,2675.2,2674.9,0.8043]
["bitfinex","ETHUSD",1739245408513,3.80772112,2675.2,2674.9,0.8043]
["bitfinex","ETHUSD",1739245408715,4.56115,2675.4,2674.9,0.8043]
["bitfinex","ETHUSD",1739245408866,0.06962349,2675.1,2674.9,0.8043]
["bitfinex","ETHUSD",1739245409071,4.56115,2675.4,2674.9,0.8043]
["bitfinex","ETHUSD",1739245409271,0.06957587,2675.0,2674.9,0.8043]
["bitfinex","ETHUSD",1739245409471,4.56115,2675.4,2674.9,0.8043]
["bitfinex","ETHUSD",1739245409686,0.0697122,2675.3,2674.9,0.8043]
["bitfinex","ETHUSD",1739245409887,3.8076122,2675.3,2674.9,0.8043]
["bitfinex","ETHUSD",1739245413977,0.0697122,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739245414372,3.73762,2675.5,2675.1,0.7684]
["bitfinex","ETHUSD",1739245414592,0.06945365,2675.2,2675.1,0.7684]
["bitfinex","ETHUSD",1739245414813,3.73762,2675.5,2675.1,0.7684]
["bitfinex","ETHUSD",1739245415000,0.06945365,2675.2,2675.1,0.7684]
["bitfinex","ETHUSD",1739245415543,3.73762,2675.5,2675.1,0.7684]
["bitfinex","ETHUSD",1739245415838,0.06944058,2675.2,2675.1,0.7684]
["bitfinex","ETHUSD",1739245416039,3.73762,2675.5,2675.1,0.7684]
["bitfinex","ETHUSD",1739245416216,0.06944058,2675.2,2675.1,0.7684]
["bitfinex","ETHUSD",1739245416916,3.73762,2675.5,2675.1,0.7684]
["bitfinex","ETHUSD",1739245417117,0.06944058,2675.2,2675.1,0.7684]
["bitfinex","ETHUSD",1739245417312,3.7375,2675.6,2675.1,0.7684]
["bitfinex","ETHUSD",1739245417545,0.06958344,2675.5,2675.1,4.50656]
["bitfinex","ETHUSD",1739245417733,0.06958344,2675.5,2675.1,0.7684]
["bitfinex","ETHUSD",1739245418548,3.80722344,2675.5,2675.1,0.7684]
["bitfinex","ETHUSD",1739245418946,0.06958344,2675.5,2675.1,0.7684]
["bitfinex","ETHUSD",1739245419182,0.06958344,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739245419352,3.73681,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1739245419653,3.73681,2676.1,2675.5,0.7684]
["bitfinex","ETHUSD",1739245420155,3.73704,2676.0,2675.5,0.7684]
["bitfinex","ETHUSD",1739245420447,3.73723,2675.8,2675.5,0.7684]
["bitfinex","ETHUSD",1739245422827,3.73717,2675.9,2675.5,0.7684]
["bitfinex","ETHUSD",1739245423039,3.7372,2675.8,2675.5,0.7684]
["bitfinex","ETHUSD",1739245423255,3.80711704,2675.8,2675.5,0.7684]
["bitfinex","ETHUSD",1739245426308,3.73736,2675.7,2675.5,0.7684]
["bitfinex","ETHUSD",1739245426515,3.80711704,2675.8,2675.3,0.7684]
["bitfinex","ETHUSD",1739245426516,3.80729183,2675.6,2675.3,0.7684]
["bitfinex","ETHUSD",1739245427111,3.73747,2675.6,2675.3,0.7684]
["bitfinex","ETHUSD",1739245427337,0.06978785,2675.5,2675.3,0.7684]
["bitfinex","ETHUSD",1739245428568,0.06978785,2675.5,2675.3,4.50628]
["bitfinex","ETHUSD",1739245428926,3.7372,2675.8,2675.3,4.50628]
["bitfinex","ETHUSD",1739245429129,0.06988306,2675.7,2675.3,4.50628]
["bitfinex","ETHUSD",1739245429461,0.06983546,2675.6,2675.3,4.50628]
["bitfinex","ETHUSD",1739245429657,3.7372,2675.8,2675.3,4.50628]
["bitfinex","ETHUSD",1739245429864,0.06988306,2675.7,2675.3,4.50628]
["bitfinex","ETHUSD",1739245430021,3.73735,2675.7,2675.3,0.7684]
["bitfinex","ETHUSD",1739245430217,0.06983546,2675.6,2675.3,0.7684]
["bitfinex","ETHUSD",1739245430426,3.73735,2675.7,2675.3,0.7684]
["bitfinex","ETHUSD",1739245430626,0.06983546,2675.6,2675.3,0.7684]
["bitfinex","ETHUSD",1739245430859,3.73735,2675.7,2675.3,0.7684]
["bitfinex","ETHUSD",1739245431064,0.06983546,2675.6,2675.3,0.7684]
["bitfinex","ETHUSD",1739245431241,3.73735,2675.7,2675.3,0.7684]
["bitfinex","ETHUSD",1739245431443,0.06983546,2675.6,2675.3,0.7684]
["bitfinex","ETHUSD",1739245431625,3.73735,2675.7,2675.3,0.7684]
["bitfinex","ETHUSD",1739245431828,0.06983546,2675.6,2675.3,0.7684]
["bitfinex","ETHUSD",1739245432064,3.73735,2675.7,2675.3,0.7684]
["bitfinex","ETHUSD",1739245432266,0.06988656,2675.6,2675.3,0.7684]
["bitfinex","ETHUSD",1739245432467,3.73735,2675.7,2675.3,0.7684]
["bitfinex","ETHUSD",1739245432673,0.06988656,2675.6,2675.3,4.50627]
["bitfinex","ETHUSD",1739245434883,0.06988656,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739245435167,3.0,2676.1,2675.6,0.7684]
["bitfinex","ETHUSD",1739245435472,7.47402,2676.0,2675.6,0.7684]
["bitfinex","ETHUSD",1739245435632,7.54139816,2676.0,2675.6,0.7684]
["bitfinex","ETHUSD",1739245435833,3.80437816,2676.0,2675.6,0.7684]
["bitfinex","ETHUSD",1739245436663,7.54137816,2676.0,2675.6,0.7684]
["bitfinex","ETHUSD",1739245436854,7.54138816,2676.0,2675.6,0.7684]
["bitfinex","ETHUSD",1739245437257,3.80437816,2676.0,2675.6,0.7684]
["bitfinex","ETHUSD",1739245437480,3.73706,2675.9,2675.6,0.7684]
["bitfinex","ETHUSD",1739245437771,0.06543449,2675.8,2675.6,0.7684]
["bitfinex","ETHUSD",1739245438659,7.474,2676.0,2675.6,0.7684]
["bitfinex","ETHUSD",1739245438972,3.73725,2675.8,2675.3,0.8033]
["bitfinex","ETHUSD",1739245439356,0.06538689,2675.7,2675.3,0.8033]
["bitfinex","ETHUSD",1739245439676,3.73725,2675.8,2675.3,0.8033]
["bitfinex","ETHUSD",1739245439879,0.06538689,2675.7,2675.3,0.8033]
["bitfinex","ETHUSD",1739245440183,3.73725,2675.8,2675.3,0.8033]
["bitfinex","ETHUSD",1739245440336,0.06533928,2675.6,2675.3,0.8033]
["bitfinex","ETHUSD",1739245440544,4.53398,2675.9,2675.3,0.8033]
["bitfinex","ETHUSD",1739245440744,0.06529168,2675.5,2675.3,0.8033]
["bitfinex","ETHUSD",1739245440944,3.73736,2675.7,2675.3,0.8033]
["bitfinex","ETHUSD",1739245441184,0.06524406,2675.4,2675.3,0.8033]
["bitfinex","ETHUSD",1739245441389,3.73736,2675.7,2675.3,0.8033]
["bitfinex","ETHUSD",1739245441543,0.06524406,2675.4,2675.3,0.8033]
["bitfinex","ETHUSD",1739245442072,3.73736,2675.7,2675.3,0.8033]
["bitfinex","ETHUSD",1739245442240,0.065197,2675.6,2675.3,0.8033]
["bitfinex","ETHUSD",1739245443287,0.065197,2675.6,2675.2,5.39]
["bitfinex","ETHUSD",1739245444047,3.73775,2675.4,2675.2,5.39]
["bitfinex","ETHUSD",1739245444390,0.0650167,2675.3,2675.2,5.39]
["bitfinex","ETHUSD",1739245444686,4.52403,2675.5,2675.2,5.39]
["bitfinex","ETHUSD",1739245444887,0.06506431,2675.4,2675.2,5.39]
["bitfinex","ETHUSD",1739245445060,0.06506431,2675.4,2675.1,0.7573]
["bitfinex","ETHUSD",1739245445586,3.80281431,2675.4,2675.1,0.7573]
["bitfinex","ETHUSD",1739245446682,0.06506431,2675.4,2675.1,0.7573]
["bitfinex","ETHUSD",1739245446888,3.73755,2675.6,2675.1,4.4954]
["bitfinex","ETHUSD",1739245447089,0.06511192,2675.5,2675.1,4.4954]
["bitfinex","ETHUSD",1739245447787,0.06511192,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1739245448152,3.73721,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739245448353,0.06506431,2675.4,2675.3,0.7573]
["bitfinex","ETHUSD",1739245448686,0.06501322,2675.4,2675.3,0.7573]
["bitfinex","ETHUSD",1739245448989,0.7863,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1739245449147,0.7863,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1739245449346,0.06489541,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739245450685,0.06192469,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1739245450883,8.26008,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1739245451095,0.05983226,2676.0,2675.6,0.7573]
["bitfinex","ETHUSD",1739245451985,3.79677226,2676.0,2675.6,0.7573]
["bitfinex","ETHUSD",1739245453414,0.05983226,2676.0,2675.6,0.7573]
["bitfinex","ETHUSD",1739245454113,0.05983226,2676.0,2675.6,4.49475]
["bitfinex","ETHUSD",1739245456415,3.79685226,2676.0,2675.6,0.7573]
["bitfinex","ETHUSD",1739245456625,3.7371,2675.9,2675.6,0.7573]
["bitfinex","ETHUSD",1739245456924,0.05961607,2675.8,2675.6,0.7573]
["bitfinex","ETHUSD",1739245458782,7.47368,2676.1,2675.6,0.7573]
["bitfinex","ETHUSD",1739245458981,0.05956847,2675.7,2675.6,0.7573]
["bitfinex","ETHUSD",1739245459218,3.73678,2676.1,2675.6,4.49467]
["bitfinex","ETHUSD",1739245459421,0.05961417,2675.7,2675.6,4.49467]
["bitfinex","ETHUSD",1739245459720,0.05961417,2675.7,2675.6,0.7573]
["bitfinex","ETHUSD",1739245459920,3.73678,2676.1,2675.6,0.7573]
["bitfinex","ETHUSD",1739245460074,0.7696,2675.9,2675.6,0.7573]
["bitfinex","ETHUSD",1739245460278,0.05930458,2675.8,2675.6,0.7573]
["bitfinex","ETHUSD",1739245460487,0.05930458,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1739245460706,0.05930458,2675.8,2675.5,0.7718]
["bitfinex","ETHUSD",1739245462735,0.05930458,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739245463230,0.05930458,2675.8,2675.3,5.25442318]
["bitfinex","ETHUSD",1739245463442,3.79650458,2675.8,2675.3,8.99223318]
["bitfinex","ETHUSD",1739245464040,0.05930458,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739245464939,0.05930458,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1739245465936,0.05930458,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1739245467140,0.05930458,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739245468042,4.50646,2676.1,2675.7,0.7718]
["bitfinex","ETHUSD",1739245469042,0.7696,2676.1,2675.7,4.50913]
["bitfinex","ETHUSD",1739245469248,4.55097,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739245469443,3.73658,2676.3,2675.7,8.24639]
["bitfinex","ETHUSD",1739245469650,4.98612368,2676.3,2675.7,4.50905]
["bitfinex","ETHUSD",1739245469850,3.7367,2676.2,2675.7,4.50905]
["bitfinex","ETHUSD",1739245470016,4.98612368,2676.3,2675.7,4.50905]
["bitfinex","ETHUSD",1739245470219,8.72271368,2676.3,2675.7,4.50905]
["bitfinex","ETHUSD",1739245470444,1.24954368,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739245471051,4.98607368,2676.3,2675.8,3.73715]
["bitfinex","ETHUSD",1739245471436,4.98607368,2676.3,2675.7,0.7718]
["bitfinex","ETHUSD",1739245471634,3.73665,2676.2,2675.7,4.50909]
["bitfinex","ETHUSD",1739245472410,4.98607368,2676.3,2675.7,4.50909]
["bitfinex","ETHUSD",1739245472740,3.73673,2676.2,2675.7,4.50909]
["bitfinex","ETHUSD",1739245473857,4.98607368,2676.3,2675.7,8.24633]
["bitfinex","ETHUSD",1739245474213,4.98607368,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739245474723,4.98607368,2676.3,2675.7,8.24631]
["bitfinex","ETHUSD",1739245475867,4.98607368,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739245476265,4.98607368,2676.3,2675.7,4.50904]
["bitfinex","ETHUSD",1739245476420,4.98607368,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739245478468,4.98607368,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739245478637,3.8146,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739245479540,7.55096,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739245480970,0.8146,2676.4,2676.0,7.47378]
["bitfinex","ETHUSD",1739245481175,3.73601,2676.7,2676.2,4.49312]
["bitfinex","ETHUSD",1739245481528,4.98555368,2676.7,2676.2,4.49312]
["bitfinex","ETHUSD",1739245481923,8.72162368,2676.7,2676.2,4.49312]
["bitfinex","ETHUSD",1739245482737,4.98555368,2676.7,2676.2,4.49312]
["bitfinex","ETHUSD",1739245482943,4.52182,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739245483161,0.05331723,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1739245483359,4.52182,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739245483585,0.05331723,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1739245483789,4.52182,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739245483989,0.05326968,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1739245484170,0.05331723,2676.7,2676.2,4.49312]
["bitfinex","ETHUSD",1739245484385,0.05331723,2676.7,2676.2,8.22966]
["bitfinex","ETHUSD",1739245484685,0.05331723,2676.7,2676.2,4.49312]
["bitfinex","ETHUSD",1739245484846,0.05331723,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1739245485246,0.786,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1739245485450,0.05326968,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1739245485648,0.05331723,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1739245485950,4.52181,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1739245486297,0.05331723,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1739245486785,0.05326968,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1739245486950,4.52181,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1739245487150,0.05331723,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1739245487389,4.52181,2676.8,2676.2,8.22967]
["bitfinex","ETHUSD",1739245487589,0.05326968,2676.6,2676.2,8.22967]
["bitfinex","ETHUSD",1739245487794,0.05331723,2676.7,2676.2,8.22967]
["bitfinex","ETHUSD",1739245488092,0.05326968,2676.6,2676.2,8.22967]
["bitfinex","ETHUSD",1739245488291,4.52181,2676.8,2676.2,8.22967]
["bitfinex","ETHUSD",1739245488648,0.05331723,2676.7,2676.3,3.73638]
["bitfinex","ETHUSD",1739245488854,0.786,2676.8,2676.3,3.73638]
["bitfinex","ETHUSD",1739245489254,0.05331723,2676.7,2676.3,3.73638]
["bitfinex","ETHUSD",1739245489665,0.786,2676.8,2676.3,3.73638]
["bitfinex","ETHUSD",1739245489991,0.05331723,2676.7,2676.3,3.73638]
["bitfinex","ETHUSD",1739245490197,0.786,2676.8,2676.2,4.49314]
["bitfinex","ETHUSD",1739245490354,0.05326968,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1739245490557,0.786,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739245490769,0.05338591,2676.5,2676.4,3.73627]
["bitfinex","ETHUSD",1739245490970,0.786,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739245491304,0.05348102,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1739245491682,0.786,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739245492195,0.05348102,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1739245492596,0.786,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739245492798,0.05343346,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1739245493106,0.786,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739245493290,0.05348102,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1739245493491,0.05348102,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739245493694,0.786,2676.8,2676.4,7.47254]
["bitfinex","ETHUSD",1739245493911,0.786,2676.8,2676.4,7.47255]
["bitfinex","ETHUSD",1739245494069,0.0532987,2676.7,2676.4,7.47255]
["bitfinex","ETHUSD",1739245494264,0.0532987,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1739245494588,0.786,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739245494795,0.05303263,2676.7,2676.4,7.47252]
["bitfinex","ETHUSD",1739245495010,0.05303263,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1739245495210,0.786,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1739245495376,0.05252754,2676.6,2676.5,3.73621]
["bitfinex","ETHUSD",1739245495576,0.786,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1739245495876,0.05153892,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1739245496069,0.786,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1739245496272,0.05153892,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1739245496500,1.24954368,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739245496693,0.05158647,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1739245497366,0.05158647,2676.8,2676.4,7.47252]
["bitfinex","ETHUSD",1739245497809,0.05158647,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739245498883,3.78741647,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739245499220,3.78741647,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739245499716,0.05158647,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1739245500101,0.05158647,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1739245501419,0.05158647,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739245501620,3.78745647,2676.8,2676.2,4.49314]
["bitfinex","ETHUSD",1739245501822,0.05158647,2676.8,2676.4,3.73631]
["bitfinex","ETHUSD",1739245501983,0.05158647,2676.8,2676.2,0.7566]
["bitfinex","ETHUSD",1739245502184,0.05158647,2676.8,2676.3,3.73636]
["bitfinex","ETHUSD",1739245502619,0.7822,2676.8,2676.3,3.73636]
["bitfinex","ETHUSD",1739245502923,4.98579368,2676.5,2676.1,5.39]
["bitfinex","ETHUSD",1739245503106,0.83051739,2676.4,2676.1,5.39]
["bitfinex","ETHUSD",1739245504514,0.83051739,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739245505332,1.24954368,2676.3,2675.7,9.12728]
["bitfinex","ETHUSD",1739245505535,0.7822,2676.1,2675.7,5.39]
["bitfinex","ETHUSD",1739245505744,2.03174368,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1739245505946,0.04737074,2676.0,2675.3,5.22536622]
["bitfinex","ETHUSD",1739245506105,0.7822,2675.8,2675.3,5.22535622]
["bitfinex","ETHUSD",1739245506498,0.04713659,2675.7,2675.3,5.22535622]
["bitfinex","ETHUSD",1739245506698,0.7822,2675.8,2675.3,5.22535622]
["bitfinex","ETHUSD",1739245506907,0.04713659,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1739245507114,0.7822,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739245507331,0.04708899,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739245507645,0.7822,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739245507844,0.04708899,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739245508050,0.7822,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739245508201,0.04708899,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739245508397,0.7822,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739245509049,0.04713006,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1739245509342,0.7822,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739245509541,0.04708246,2675.6,2675.3,4.49366]
["bitfinex","ETHUSD",1739245509748,1.24954368,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739245509944,0.0470218,2675.5,2675.3,3.73776]
["bitfinex","ETHUSD",1739245510145,1.24954368,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739245510443,0.04682744,2675.4,2675.3,3.73776]
["bitfinex","ETHUSD",1739245510618,0.7822,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1739245511246,0.04697025,2675.7,2675.4,3.73764]
["bitfinex","ETHUSD",1739245511747,0.04688851,2675.6,2675.4,3.73764]
["bitfinex","ETHUSD",1739245512052,0.7822,2675.8,2675.4,3.73764]
["bitfinex","ETHUSD",1739245512343,0.7822,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1739245512549,0.04693611,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739245512703,0.7822,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1739245512903,0.04693611,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739245513104,0.7822,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1739245513303,0.04692958,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739245513543,0.7822,2675.8,2675.3,7.47556]
["bitfinex","ETHUSD",1739245513703,0.04688198,2675.6,2675.3,3.73776]
["bitfinex","ETHUSD",1739245513912,0.7822,2675.8,2675.3,7.47555]
["bitfinex","ETHUSD",1739245514222,0.04683437,2675.5,2675.3,3.73776]
["bitfinex","ETHUSD",1739245514417,3.73735,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739245514634,0.04678677,2675.4,2675.3,3.73785]
["bitfinex","ETHUSD",1739245514831,0.8163,2676.1,2675.3,0.7874]
["bitfinex","ETHUSD",1739245515047,2.06584368,2676.3,2675.5,3.73761]
["bitfinex","ETHUSD",1739245515210,2.06584368,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1739245515826,2.06584368,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1739245517347,0.8163,2676.3,2676.0,3.73688]
["bitfinex","ETHUSD",1739245517506,0.8163,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739245517711,2.06584368,2676.5,2676.0,4.52422]
["bitfinex","ETHUSD",1739245518144,2.06584368,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739245518508,2.06584368,2676.5,2676.0,4.52422]
["bitfinex","ETHUSD",1739245518509,2.06584368,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739245519049,1.24954368,2676.3,2675.8,4.5245]
["bitfinex","ETHUSD",1739245519349,1.24954368,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1739245520059,2.06584368,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1739245520225,2.06584368,2676.5,2676.0,3.73686]
["bitfinex","ETHUSD",1739245521353,5.80206368,2676.5,2676.0,3.73686]
["bitfinex","ETHUSD",1739245521712,2.06584368,2676.5,2675.8,0.7874]
["bitfinex","ETHUSD",1739245521977,2.06584368,2676.5,2676.1,7.47347]
["bitfinex","ETHUSD",1739245522255,0.8163,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739245522411,0.8163,2676.5,2676.1,7.47337]
["bitfinex","ETHUSD",1739245523056,0.8163,2676.5,2676.2,3.73659]
["bitfinex","ETHUSD",1739245523961,0.8163,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1739245524165,0.8163,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1739245524166,1.24954368,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1739245525718,3.73652,2676.3,2675.7,4.52462]
["bitfinex","ETHUSD",1739245526028,3.73652,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1739245526921,0.8163,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1739245527266,0.8163,2676.2,2675.5,6.1774]
["bitfinex","ETHUSD",1739245527619,0.04202997,2676.1,2675.8,3.73707]
["bitfinex","ETHUSD",1739245528251,0.04202997,2676.1,2675.9,3.73702]
["bitfinex","ETHUSD",1739245528659,0.04202997,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739245529055,0.7848,2676.7,2676.4,3.73632]
["bitfinex","ETHUSD",1739245529387,0.04232943,2676.6,2676.4,3.73632]
["bitfinex","ETHUSD",1739245529590,0.04232943,2676.6,2676.3,4.55911]
["bitfinex","ETHUSD",1739245531447,0.04232943,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739245531863,0.04232943,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1739245535197,0.04232943,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1739245535490,0.7848,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739245535683,0.04250753,2676.5,2676.4,3.73626]
["bitfinex","ETHUSD",1739245535900,0.7848,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739245536061,0.04250753,2676.5,2676.4,3.73626]
["bitfinex","ETHUSD",1739245536260,0.7848,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739245536458,0.04250753,2676.5,2676.4,3.73626]
["bitfinex","ETHUSD",1739245536661,0.7848,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739245536907,0.04250753,2676.5,2676.4,3.73626]
["bitfinex","ETHUSD",1739245537077,0.7848,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739245537577,0.04260267,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1739245537773,0.7848,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739245537989,0.04260267,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739245538296,7.18729384,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739245538474,0.7848,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739245539183,4.52007,2677.2,2676.7,0.8227]
["bitfinex","ETHUSD",1739245540111,0.7848,2677.2,2676.7,4.55854]
["bitfinex","ETHUSD",1739245540900,4.52008,2677.2,2676.7,4.55854]
["bitfinex","ETHUSD",1739245541393,0.7848,2677.2,2676.7,4.55854]
["bitfinex","ETHUSD",1739245543319,0.04243566,2677.1,2676.7,4.55854]
["bitfinex","ETHUSD",1739245545336,0.04243566,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739245545527,0.7848,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1739245545886,0.04260712,2676.9,2676.6,3.73599]
["bitfinex","ETHUSD",1739245547128,0.04260712,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1739245547431,0.04260712,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739245549817,0.04260712,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739245550128,0.04260712,2676.9,2676.6,3.73603]
["bitfinex","ETHUSD",1739245550693,0.04260712,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245551236,0.7848,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245551400,0.04260712,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245551603,0.7848,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245551806,0.04260712,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245552132,0.7848,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245552307,0.04260712,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245552503,0.7848,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245552704,0.04260712,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245553234,0.7848,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245553391,0.04260712,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245553591,0.7848,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245553831,0.04260712,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245554019,0.7848,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245554192,0.04260712,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245554392,0.7848,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245554590,0.04260712,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739245554896,0.7848,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739245555097,0.04260712,2676.9,2676.8,3.7357]
["bitfinex","ETHUSD",1739245555309,0.7848,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1739245555831,0.04270223,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1739245557229,0.04270223,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1739245558643,0.04270223,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739245559234,3.45212384,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1739245559956,3.45212384,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739245563323,0.8005,2677.2,2676.9,3.73561]
["bitfinex","ETHUSD",1739245564138,0.8005,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1739245564861,4.53578,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739245565160,1.24857751,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1739245565519,0.8005,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739245565758,4.53575,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739245566129,0.8005,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1739245566757,4.53577,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739245567827,8.27112,2677.2,2676.6,3.73604]
["bitfinex","ETHUSD",1739245568022,4.53577,2677.2,2676.6,3.73604]
["bitfinex","ETHUSD",1739245568228,4.53577,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739245569171,4.53577,2677.2,2676.5,3.73616]
["bitfinex","ETHUSD",1739245569327,4.53577,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1739245569528,8.27111,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1739245569890,4.53577,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1739245570042,3.73553,2677.0,2676.5,3.73608]
["bitfinex","ETHUSD",1739245570245,4.53591,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739245572496,4.53591,2677.1,2676.5,3.73608]
["bitfinex","ETHUSD",1739245572776,7.95853384,2677.3,2676.8,4.56499]
["bitfinex","ETHUSD",1739245573148,7.95853384,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1739245573333,3.77450757,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739245574068,0.03925757,2677.2,2676.7,7.47169]
["bitfinex","ETHUSD",1739245574283,0.03925757,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739245575174,0.03925757,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1739245575475,0.03925757,2677.2,2677.1,0.7781]
["bitfinex","ETHUSD",1739245575636,0.03925757,2677.2,2677.1,4.51348]
["bitfinex","ETHUSD",1739245575837,3.45212384,2677.3,2677.1,4.51348]
["bitfinex","ETHUSD",1739245576065,0.03917218,2677.2,2677.1,4.51348]
["bitfinex","ETHUSD",1739245576447,3.45212384,2677.3,2677.1,4.51348]
["bitfinex","ETHUSD",1739245576645,0.03917218,2677.2,2677.1,4.51348]
["bitfinex","ETHUSD",1739245576974,3.45212384,2677.3,2677.1,4.51348]
["bitfinex","ETHUSD",1739245577151,0.03917218,2677.2,2677.1,4.51348]
["bitfinex","ETHUSD",1739245577534,3.45212384,2677.3,2677.1,4.51348]
["bitfinex","ETHUSD",1739245577748,0.03917218,2677.2,2677.1,8.24886]
["bitfinex","ETHUSD",1739245578036,3.45212384,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739245578258,3.49134357,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739245579040,3.45212384,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739245579238,3.49134357,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739245585049,3.48996401,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739245587295,3.45212384,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739245590669,3.48793327,2677.3,2677.2,7.52064]
["bitfinex","ETHUSD",1739245590998,3.45212384,2677.3,2677.2,7.52064]
["bitfinex","ETHUSD",1739245594194,3.45212384,2677.3,2677.2,8.11548727]
["bitfinex","ETHUSD",1739245594493,3.45212384,2677.3,2677.2,22.22564]
["bitfinex","ETHUSD",1739245594700,0.765,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739245594902,0.765,2678.3,2677.9,7.46832]
["bitfinex","ETHUSD",1739245595073,0.03634983,2678.2,2677.9,7.46833]
["bitfinex","ETHUSD",1739245595276,0.765,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739245595491,0.04084845,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1739245596077,0.765,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739245596293,0.03546034,2678.2,2678.1,3.73394]
["bitfinex","ETHUSD",1739245596694,0.765,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1739245596894,0.03551903,2678.2,2678.1,3.73394]
["bitfinex","ETHUSD",1739245597609,0.765,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1739245597793,0.03548798,2678.2,2678.1,3.73394]
["bitfinex","ETHUSD",1739245598615,0.765,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739245598901,0.765,2678.9,2678.2,0.7827]
["bitfinex","ETHUSD",1739245599079,0.765,2678.9,2678.6,3.73315]
["bitfinex","ETHUSD",1739245601407,0.765,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1739245602303,4.49798,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1739245603387,0.765,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1739245603592,0.765,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739245604234,0.765,2678.9,2678.6,3.73322]
["bitfinex","ETHUSD",1739245604406,0.765,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739245604936,0.765,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1739245605126,0.765,2678.5,2678.1,7.46782]
["bitfinex","ETHUSD",1739245605325,0.765,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739245605695,0.765,2678.5,2678.1,7.46782]
["bitfinex","ETHUSD",1739245605896,0.765,2678.5,2678.0,5.39]
["bitfinex","ETHUSD",1739245606106,0.765,2678.5,2678.0,9.12403]
["bitfinex","ETHUSD",1739245606310,4.49845,2678.5,2678.0,9.12403]
["bitfinex","ETHUSD",1739245607037,0.765,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739245607223,0.765,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1739245608945,0.765,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1739245609423,0.765,2678.5,2678.2,7.46751]
["bitfinex","ETHUSD",1739245609633,0.765,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1739245609839,0.765,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739245610037,0.765,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1739245613116,0.765,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1739245613513,0.765,2678.5,2678.2,7.46751]
["bitfinex","ETHUSD",1739245613725,0.765,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739245613931,0.765,2678.7,2678.4,3.7335]
["bitfinex","ETHUSD",1739245614438,0.765,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1739245614842,0.765,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739245617257,0.765,2678.9,2678.5,7.46678]
["bitfinex","ETHUSD",1739245617450,0.765,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739245617651,0.765,2678.9,2678.6,3.73325]
["bitfinex","ETHUSD",1739245618317,0.765,2678.9,2678.7,3.73309]
["bitfinex","ETHUSD",1739245619444,0.765,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739245620057,0.7726,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739245620443,0.7726,2679.2,2678.7,0.03733021]
["bitfinex","ETHUSD",1739245620653,0.7726,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739245621354,0.7726,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739245621717,0.7726,2679.6,2678.8,6.1963]
["bitfinex","ETHUSD",1739245621914,4.50458,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1739245622115,3.73207,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1739245622345,3.73207,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1739245622518,4.50479,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1739245623128,0.7726,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1739245623335,0.7726,2679.4,2678.8,9.92921]
["bitfinex","ETHUSD",1739245623562,4.50485,2679.4,2678.8,9.92921]
["bitfinex","ETHUSD",1739245623933,4.50485,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739245624136,0.7726,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739245624436,4.50484,2679.4,2678.8,9.92921]
["bitfinex","ETHUSD",1739245624615,4.50484,2679.4,2678.8,13.66214]
["bitfinex","ETHUSD",1739245624816,4.50484,2679.4,2678.8,9.12291]
["bitfinex","ETHUSD",1739245625058,0.7726,2679.4,2678.8,5.39]
["bitfinex","ETHUSD",1739245625226,0.7726,2679.2,2678.8,5.39]
["bitfinex","ETHUSD",1739245626256,0.7726,2679.2,2678.6,5.29475586]
["bitfinex","ETHUSD",1739245626422,0.7726,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1739245626622,0.7726,2679.4,2678.9,3.73283]
["bitfinex","ETHUSD",1739245626823,0.7726,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1739245627023,0.7726,2679.4,2678.9,4.53905]
["bitfinex","ETHUSD",1739245628158,0.7726,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739245628657,4.50478,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739245629160,4.50478,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1739245629364,0.7726,2679.4,2678.7,0.8063]
["bitfinex","ETHUSD",1739245629703,4.50521,2679.1,2678.6,4.48843586]
["bitfinex","ETHUSD",1739245630071,3.73291,2678.9,2678.5,0.8063]
["bitfinex","ETHUSD",1739245630229,3.73291,2678.9,2678.4,9.12351]
["bitfinex","ETHUSD",1739245630761,7.46566,2679.0,2678.4,9.12345]
["bitfinex","ETHUSD",1739245631463,3.7329,2678.9,2678.4,9.12345]
["bitfinex","ETHUSD",1739245632323,3.7329,2678.9,2678.4,9.88892942]
["bitfinex","ETHUSD",1739245633967,3.73283,2679.0,2678.4,13.62241942]
["bitfinex","ETHUSD",1739245634122,3.73283,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739245635569,3.7329,2678.9,2678.4,9.88892942]
["bitfinex","ETHUSD",1739245635863,3.73283,2679.0,2678.4,13.62241942]
["bitfinex","ETHUSD",1739245636358,3.73281,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1739245636659,3.73281,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1739245637591,0.7726,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1739245637751,0.7726,2679.1,2678.7,0.7518]
["bitfinex","ETHUSD",1739245638676,4.50521,2679.1,2678.7,0.7518]
["bitfinex","ETHUSD",1739245640290,4.50521,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1739245641016,0.7726,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1739245641214,0.7726,2679.1,2678.7,3.73309]
["bitfinex","ETHUSD",1739245642388,4.49213,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1739245642897,3.73252,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739245643070,3.73252,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1739245643676,3.73257,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1739245644070,3.73257,2679.2,2678.6,7.46641]
["bitfinex","ETHUSD",1739245644395,3.73262,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1739245644699,0.7598,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1739245646213,0.7598,2679.0,2678.6,7.46639]
["bitfinex","ETHUSD",1739245646518,0.7598,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1739245646679,0.7598,2679.0,2678.6,7.46641]
["bitfinex","ETHUSD",1739245647523,0.7598,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1739245649329,0.7598,2679.0,2678.6,7.46641]
["bitfinex","ETHUSD",1739245650032,0.7598,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1739245650196,0.7598,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1739245651523,4.53826,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739245652129,4.53826,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1739245653049,4.53826,2679.2,2678.6,7.46641]
["bitfinex","ETHUSD",1739245653262,4.53826,2679.2,2678.6,7.46639]
["bitfinex","ETHUSD",1739245653419,0.8058,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1739245653618,0.8058,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739245654639,0.8058,2679.2,2678.5,0.7518]
["bitfinex","ETHUSD",1739245654839,0.8058,2679.2,2678.8,3.73289]
["bitfinex","ETHUSD",1739245656837,0.8058,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1739245657240,0.8058,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739245660228,4.53829,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739245660625,0.8058,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739245662359,3.73237,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1739245662558,3.73259,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1739245662959,0.8058,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1739245663165,0.8058,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739245663665,0.8058,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1739245663867,0.8058,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739245664865,4.53797,2679.4,2678.8,4.5148]
["bitfinex","ETHUSD",1739245665063,4.53797,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739245665251,0.8058,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739245665630,0.8058,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1739245667404,0.8058,2679.4,2678.9,7.46563]
["bitfinex","ETHUSD",1739245667701,0.8058,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739245668378,0.8058,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739245668580,0.8058,2679.4,2679.0,7.46529]
["bitfinex","ETHUSD",1739245669009,0.7923,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1739245669170,0.7923,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739245671125,0.7923,2679.6,2679.1,2.0795095]
["bitfinex","ETHUSD",1739245671294,0.7923,2679.6,2679.3,3.7322]
["bitfinex","ETHUSD",1739245671497,0.7923,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739245671698,0.7923,2679.6,2679.4,7.46434]
["bitfinex","ETHUSD",1739245672020,0.7923,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739245672723,0.8206,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739245673519,4.55232,2679.8,2679.2,3.7324]
["bitfinex","ETHUSD",1739245673819,4.55232,2679.8,2679.2,7.46476]
["bitfinex","ETHUSD",1739245674688,4.55232,2679.8,2679.2,7.46473]
["bitfinex","ETHUSD",1739245674888,4.55232,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739245675223,4.55232,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1739245675418,0.8206,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1739245676116,0.8206,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739245678678,0.8206,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739245678957,0.8206,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739245680959,0.8206,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1739245682251,0.8206,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739245683756,0.8206,2679.8,2679.4,7.46426]
["bitfinex","ETHUSD",1739245684063,0.8206,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1739245684263,0.8206,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1739245684753,0.8206,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739245684920,0.8206,2679.8,2679.4,7.46425]
["bitfinex","ETHUSD",1739245685122,0.8206,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1739245685361,0.8206,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1739245685944,0.8206,2679.8,2679.3,1.2464095]
["bitfinex","ETHUSD",1739245685945,0.8206,2679.8,2679.6,3.73179]
["bitfinex","ETHUSD",1739245686246,0.8206,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1739245686444,0.8206,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1739245686820,4.55168,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1739245687056,4.55168,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739245687956,0.8206,2680.4,2679.8,3.73149]
["bitfinex","ETHUSD",1739245688170,0.8206,2680.4,2679.9,3.73135]
["bitfinex","ETHUSD",1739245688383,0.8206,2680.4,2679.9,4.55935]
["bitfinex","ETHUSD",1739245688825,4.5514,2680.4,2679.9,4.55935]
["bitfinex","ETHUSD",1739245689439,4.5514,2680.4,2679.9,0.828]
["bitfinex","ETHUSD",1739245690032,4.5514,2680.4,2679.9,4.55947]
["bitfinex","ETHUSD",1739245690374,4.55133,2680.5,2679.9,8.29085]
["bitfinex","ETHUSD",1739245690586,4.55133,2680.5,2679.9,4.55938]
["bitfinex","ETHUSD",1739245690730,0.8206,2680.5,2679.9,4.55938]
["bitfinex","ETHUSD",1739245691101,4.55132,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739245691875,4.55132,2680.5,2679.9,5.32384875]
["bitfinex","ETHUSD",1739245692078,4.55132,2680.5,2679.9,9.05524875]
["bitfinex","ETHUSD",1739245692274,4.55132,2680.5,2679.9,5.32384875]
["bitfinex","ETHUSD",1739245692486,0.8206,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739245692775,0.8206,2680.5,2679.9,5.32384875]
["bitfinex","ETHUSD",1739245692776,0.8206,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739245693127,0.8206,2680.5,2679.9,2.83887825]
["bitfinex","ETHUSD",1739245693334,0.8206,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1739245693532,4.9765095,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1739245693533,0.8166,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739245693950,0.8166,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1739245694266,0.8166,2680.8,2680.5,7.46119]
["bitfinex","ETHUSD",1739245694456,3.73002,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739245694655,3.73009,2680.9,2680.3,5.7641995]
["bitfinex","ETHUSD",1739245694856,3.73023,2680.8,2680.3,5.7641995]
["bitfinex","ETHUSD",1739245695867,3.73023,2680.8,2680.3,4.51779]
["bitfinex","ETHUSD",1739245696833,3.73023,2680.8,2680.3,0.787]
["bitfinex","ETHUSD",1739245697029,0.8166,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1739245698167,4.5467,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1739245698481,8.27687,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1739245699372,4.5467,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1739245699677,4.5467,2680.9,2680.4,4.51775]
["bitfinex","ETHUSD",1739245701907,8.27692,2680.9,2680.4,4.51775]
["bitfinex","ETHUSD",1739245702053,4.5467,2680.9,2680.4,0.787]
["bitfinex","ETHUSD",1739245702248,3.73025,2680.8,2680.4,0.787]
["bitfinex","ETHUSD",1739245702996,3.73041,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1739245703143,3.73025,2680.8,2680.2,3.731]
["bitfinex","ETHUSD",1739245703354,3.73025,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739245704703,3.73025,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1739245705000,3.73025,2680.8,2680.2,7.46194]
["bitfinex","ETHUSD",1739245705408,3.73025,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1739245705558,3.73025,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1739245706506,3.73025,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739245707210,0.8166,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739245707509,0.8166,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739245708096,0.8166,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739245709069,0.8166,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1739245710492,0.8166,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739245711024,0.8166,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1739245711319,0.8166,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739245712117,0.8166,2680.9,2680.5,3.69534]
["bitfinex","ETHUSD",1739245712282,4.54671,2680.9,2680.4,1.53355571]
["bitfinex","ETHUSD",1739245713126,4.54671,2680.9,2680.4,0.74655571]
["bitfinex","ETHUSD",1739245713331,4.54671,2680.9,2680.4,4.47726571]
["bitfinex","ETHUSD",1739245714926,4.52751,2680.8,2680.4,0.74655571]
["bitfinex","ETHUSD",1739245716131,3.73045,2680.7,2680.4,0.74655571]
["bitfinex","ETHUSD",1739245718623,3.73045,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1739245718981,4.52751,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739245719323,4.52751,2680.8,2680.6,0.2488]
["bitfinex","ETHUSD",1739245719820,0.7972,2680.8,2680.6,0.2488]
["bitfinex","ETHUSD",1739245720109,4.52745,2680.8,2680.6,0.2488]
["bitfinex","ETHUSD",1739245720715,3.73036,2680.7,2680.6,0.2488]
["bitfinex","ETHUSD",1739245722392,5.7739695,2680.7,2680.6,0.2488]
["bitfinex","ETHUSD",1739245727337,4.52879,2679.9,2679.4,0.7624]
["bitfinex","ETHUSD",1739245727541,3.73171,2679.8,2679.4,0.7624]
["bitfinex","ETHUSD",1739245727839,3.73171,2679.8,2679.2,6.1524]
["bitfinex","ETHUSD",1739245728024,3.73171,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1739245728221,4.52869,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1739245728737,4.52869,2679.9,2679.3,7.46454]
["bitfinex","ETHUSD",1739245729234,4.52869,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739245729440,0.7972,2680.2,2679.4,0.7624]
["bitfinex","ETHUSD",1739245729614,3.73081,2680.4,2679.9,4.49381]
["bitfinex","ETHUSD",1739245729615,0.7972,2680.4,2679.9,4.49381]
["bitfinex","ETHUSD",1739245729811,0.7972,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739245730015,6.2221871,2680.8,2680.0,3.73132]
["bitfinex","ETHUSD",1739245730218,0.7972,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1739245730524,0.7972,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1739245730924,0.7972,2680.7,2680.3,7.46171]
["bitfinex","ETHUSD",1739245731102,0.7972,2680.7,2680.2,0.75917687]
["bitfinex","ETHUSD",1739245731303,0.7972,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739245732137,4.52718,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1739245732525,4.52718,2681.0,2680.3,3.7309]
["bitfinex","ETHUSD",1739245732698,3.73012,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1739245732902,3.73012,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739245733138,0.7972,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739245733835,4.5272,2681.0,2680.3,3.7309]
["bitfinex","ETHUSD",1739245734041,3.73021,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1739245734748,4.5272,2681.0,2680.3,3.7309]
["bitfinex","ETHUSD",1739245735041,0.7972,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739245735344,4.52715,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739245737424,8.25718,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739245738351,8.25719,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739245738509,3.73018,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1739245738710,4.54658,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739245738941,0.8162,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1739245739116,0.8162,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739245739817,0.8162,2680.7,2680.1,6.91134906]
["bitfinex","ETHUSD",1739245740024,0.8162,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739245740441,4.5462,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739245740741,0.8162,2681.0,2680.3,3.73084]
["bitfinex","ETHUSD",1739245740905,0.7662,2681.0,2680.4,3.73073]
["bitfinex","ETHUSD",1739245741345,4.49628,2681.0,2680.4,3.73065]
["bitfinex","ETHUSD",1739245741722,3.73016,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1739245743458,3.73024,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1739245743871,0.8162,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739245744318,0.8162,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739245744521,0.8162,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739245744821,0.8162,2680.9,2680.4,7.46142]
["bitfinex","ETHUSD",1739245745023,0.8162,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739245745232,0.8162,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1739245745542,0.8162,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1739245746052,4.54638,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1739245746447,0.8162,2680.9,2680.2,3.73098]
["bitfinex","ETHUSD",1739245746745,3.73024,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1739245746938,0.8162,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739245747252,0.8162,2680.6,2680.2,7.46196]
["bitfinex","ETHUSD",1739245747417,0.8162,2680.6,2680.2,7.46193]
["bitfinex","ETHUSD",1739245749050,0.8162,2680.6,2680.0,4.48009916]
["bitfinex","ETHUSD",1739245749245,3.73071,2680.5,2680.0,4.48009916]
["bitfinex","ETHUSD",1739245749413,3.73071,2680.5,2680.0,4.48015916]
["bitfinex","ETHUSD",1739245750630,0.8162,2680.4,2680.0,4.48015916]
["bitfinex","ETHUSD",1739245752319,0.8162,2680.4,2680.0,8.21139916]
["bitfinex","ETHUSD",1739245752520,3.73043,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1739245752847,0.8162,2680.6,2680.2,0.7818]
["bitfinex","ETHUSD",1739245753051,0.8162,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1739245754466,4.54674,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1739245755174,3.73064,2680.5,2679.9,7.46275]
["bitfinex","ETHUSD",1739245755479,0.7791,2680.4,2679.9,3.73134]
["bitfinex","ETHUSD",1739245755785,4.50996,2680.4,2679.8,5.28937573]
["bitfinex","ETHUSD",1739245755987,3.731,2680.3,2679.8,0.73612573]
["bitfinex","ETHUSD",1739245756482,3.731,2680.3,2679.8,4.46774573]
["bitfinex","ETHUSD",1739245757039,3.731,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1739245758768,0.7791,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1739245758972,0.7791,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1739245759148,0.7791,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1739245759349,0.7791,2680.2,2679.8,7.46307]
["bitfinex","ETHUSD",1739245759881,0.7791,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1739245760082,0.7791,2680.2,2679.8,7.46304]
["bitfinex","ETHUSD",1739245760601,0.7791,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739245760764,0.7791,2680.2,2679.8,7.46303]
["bitfinex","ETHUSD",1739245761098,0.7791,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739245763158,0.7791,2680.2,2679.8,7.46303]
["bitfinex","ETHUSD",1739245764671,0.7791,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1739245766398,0.7791,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739245766586,0.7791,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1739245766899,0.7791,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739245767101,0.7791,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739245767597,4.50947,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739245768596,4.50947,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739245768801,0.8221,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739245769103,0.8221,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739245769795,4.55263,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739245770001,0.8221,2680.6,2680.1,7.46223]
["bitfinex","ETHUSD",1739245770202,0.8221,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1739245771696,0.8221,2680.6,2680.2,7.46198]
["bitfinex","ETHUSD",1739245772003,0.8221,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739245774906,0.8221,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739245774907,4.55263,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739245775198,0.8221,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1739245776803,0.8221,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739245777177,0.8221,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739245778320,3.72992,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1739245778321,0.808,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1739245779926,0.808,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739245780210,4.53798,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739245780387,0.808,2680.9,2680.4,7.46149]
["bitfinex","ETHUSD",1739245781210,0.808,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1739245783517,0.808,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739245783700,0.808,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739245784612,0.808,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739245784912,4.53809,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739245785091,0.808,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1739245787014,0.808,2680.9,2680.4,7.4614]
["bitfinex","ETHUSD",1739245787321,0.808,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739245788224,0.808,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739245791545,0.808,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739245791714,0.808,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739245794340,0.808,2680.9,2680.5,7.4612]
["bitfinex","ETHUSD",1739245794720,0.808,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739245795941,4.53809,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739245796119,4.53809,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739245796300,4.53809,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1739245800344,0.8008,2680.8,2680.4,3.73074]
["bitfinex","ETHUSD",1739245801165,3.73014,2680.9,2680.1,3.73108]
["bitfinex","ETHUSD",1739245801166,0.8008,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1739245801448,0.8008,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739245802630,0.8008,2680.5,2679.9,3.73141]
["bitfinex","ETHUSD",1739245802631,0.8008,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1739245802834,0.8008,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739245803031,0.8008,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739245803342,0.8008,2680.5,2680.1,3.73115]
["bitfinex","ETHUSD",1739245803938,3.73079,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739245804117,0.8008,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1739245805535,0.8008,2680.3,2679.8,3.73157]
["bitfinex","ETHUSD",1739245806128,0.8008,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739245807753,0.8008,2680.3,2680.0,7.46259]
["bitfinex","ETHUSD",1739245808055,0.8008,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739245811164,0.8008,2680.3,2679.9,3.73143]
["bitfinex","ETHUSD",1739245812626,0.8008,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1739245819641,0.8008,2680.3,2679.8,3.7315]
["bitfinex","ETHUSD",1739245820166,4.5318,2680.3,2679.8,3.7315]
["bitfinex","ETHUSD",1739245821265,4.55107,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1739245821470,0.82,2680.1,2679.3,0.7683]
["bitfinex","ETHUSD",1739245821668,2.49051875,2680.5,2679.3,0.7683]
["bitfinex","ETHUSD",1739245821669,4.5517,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1739245821963,4.5517,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739245822173,0.82,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739245822462,4.55162,2679.8,2679.1,4.5008]
["bitfinex","ETHUSD",1739245822666,0.82,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1739245824863,0.82,2679.7,2679.1,5.24452662]
["bitfinex","ETHUSD",1739245825088,0.82,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739245826464,0.82,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1739245826855,0.82,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739245827166,0.82,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739245829297,4.55178,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739245829475,0.82,2679.7,2679.2,7.46474]
["bitfinex","ETHUSD",1739245829796,0.82,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739245829954,0.82,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1739245831603,0.82,2679.7,2679.1,4.50088]
["bitfinex","ETHUSD",1739245831768,0.82,2679.7,2679.1,0.7683]
["bitfinex","ETHUSD",1739245831971,0.82,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1739245832620,0.07114806,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1739245832750,0.82,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1739245833150,0.07151381,2679.6,2679.4,3.73213]
["bitfinex","ETHUSD",1739245833458,0.07151381,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1739245835472,0.07151381,2679.6,2679.3,3.7322]
["bitfinex","ETHUSD",1739245835673,0.07151381,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1739245836493,0.07151381,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739245837192,0.07151381,2679.6,2679.2,7.46475]
["bitfinex","ETHUSD",1739245837394,0.07151381,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739245837618,0.82,2679.7,2679.2,7.46475]
["bitfinex","ETHUSD",1739245837907,0.07146197,2679.5,2679.2,7.46475]
["bitfinex","ETHUSD",1739245838203,0.07141639,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1739245838401,4.55183,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739245838613,0.0713708,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1739245838906,0.7827,2679.4,2679.1,3.73256]
["bitfinex","ETHUSD",1739245839409,0.0713708,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1739245839760,0.0713708,2679.3,2678.9,4.56602818]
["bitfinex","ETHUSD",1739245840101,0.0713708,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739245840958,0.7827,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739245843258,3.73169,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739245843463,0.7827,2679.7,2679.4,3.73204]
["bitfinex","ETHUSD",1739245843687,0.85421558,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1739245844410,0.85421558,2679.7,2679.3,4.56549]
["bitfinex","ETHUSD",1739245844618,0.85421558,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1739245844922,0.7827,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739245845263,0.07095274,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739245846113,0.07095274,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739245846710,0.07095274,2679.4,2679.0,3.7326]
["bitfinex","ETHUSD",1739245846916,0.07095274,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739245847370,0.07095274,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739245847784,0.7984,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739245847986,0.7984,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739245848194,0.07083423,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1739245848721,0.7984,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739245849042,0.07078984,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1739245849431,0.7984,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739245849640,0.07074424,2679.1,2679.0,3.7327]
["bitfinex","ETHUSD",1739245849816,0.7984,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739245850130,0.0702891,2679.1,2679.0,3.7327]
["bitfinex","ETHUSD",1739245850429,0.07012403,2679.1,2679.0,3.7327]
["bitfinex","ETHUSD",1739245850810,0.7984,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739245851145,0.7984,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739245851431,0.7984,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1739245854838,0.7984,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739245855823,3.7319,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739245856027,3.7319,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739245856224,3.7319,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739245856387,3.7319,2679.6,2679.1,7.465]
["bitfinex","ETHUSD",1739245856593,0.7984,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739245858237,0.07020957,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739245858931,0.07020957,2679.4,2679.1,7.46502]
["bitfinex","ETHUSD",1739245859143,0.07020957,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1739245859939,0.07020957,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739245860836,0.07020957,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739245861836,0.07020957,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1739245863986,0.07020957,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739245864185,0.07020957,2679.4,2679.3,4.97853345]
["bitfinex","ETHUSD",1739245864371,0.07020957,2679.4,2679.3,8.81093345]
["bitfinex","ETHUSD",1739245864782,0.7984,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739245865353,0.06779908,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1739245865684,0.7984,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1739245865685,4.52974,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1739245865849,4.52974,2680.0,2679.5,3.73198]
["bitfinex","ETHUSD",1739245865850,0.7984,2680.0,2679.5,3.73198]
["bitfinex","ETHUSD",1739245866050,0.06810986,2679.9,2679.5,3.73198]
["bitfinex","ETHUSD",1739245866484,0.06810986,2679.9,2679.6,3.73177]
["bitfinex","ETHUSD",1739245866906,0.7984,2680.0,2679.6,3.73177]
["bitfinex","ETHUSD",1739245867071,0.06806429,2679.8,2679.6,7.46358]
["bitfinex","ETHUSD",1739245867274,0.7984,2680.0,2679.6,7.46358]
["bitfinex","ETHUSD",1739245867599,0.7984,2680.0,2679.6,3.73177]
["bitfinex","ETHUSD",1739245867819,0.06810986,2679.9,2679.6,3.73177]
["bitfinex","ETHUSD",1739245868512,0.06810986,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1739245868703,0.06810986,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1739245868882,0.06810986,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1739245869702,3.73176,2679.8,2679.2,12.48239]
["bitfinex","ETHUSD",1739245869902,0.7984,2679.7,2679.2,7.46475]
["bitfinex","ETHUSD",1739245870102,0.86637091,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739245870400,0.06792533,2679.6,2679.2,7.46473]
["bitfinex","ETHUSD",1739245870907,0.06792533,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739245871470,0.06792533,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1739245872209,0.06792533,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1739245873091,0.06792533,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739245873295,0.06792533,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739245873497,0.06792533,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1739245878914,0.06792533,2679.6,2679.1,0.8324]
["bitfinex","ETHUSD",1739245879215,4.55298,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1739245879391,4.55298,2679.4,2678.8,3.73294]
["bitfinex","ETHUSD",1739245879595,0.06773735,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739245880019,4.55298,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739245881214,3.73234,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739245881417,4.55298,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1739245881796,4.55298,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739245882196,0.06760985,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739245882914,0.06760985,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739245883115,0.06760985,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739245885493,0.8208,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739245885826,0.06483884,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739245886416,0.8208,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739245886596,0.8208,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1739245886796,0.0649175,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1739245887411,0.0649175,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739245887693,3.7970675,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1739245887911,0.8208,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1739245888331,0.06482632,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1739245888694,0.06482632,2679.3,2678.8,8.23234]
["bitfinex","ETHUSD",1739245888899,0.06482632,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739245890030,3.73245,2679.2,2678.8,0.7665]
["bitfinex","ETHUSD",1739245890532,0.0647226,2679.1,2678.8,0.7665]
["bitfinex","ETHUSD",1739245890698,0.0647226,2679.1,2678.8,4.49951]
["bitfinex","ETHUSD",1739245890899,4.5531,2679.4,2678.8,4.49951]
["bitfinex","ETHUSD",1739245891533,0.06478876,2679.3,2678.8,8.23245]
["bitfinex","ETHUSD",1739245892233,0.06478876,2679.3,2678.8,4.49944]
["bitfinex","ETHUSD",1739245892408,3.79714876,2679.3,2678.8,4.49944]
["bitfinex","ETHUSD",1739245896426,0.06478876,2679.3,2678.8,4.49942]
["bitfinex","ETHUSD",1739245897235,3.79711876,2679.3,2678.8,4.49942]
["bitfinex","ETHUSD",1739245897603,3.79711876,2679.3,2679.0,1.24613589]
["bitfinex","ETHUSD",1739245898532,0.06478876,2679.3,2679.0,1.24613589]
["bitfinex","ETHUSD",1739245899134,3.79711876,2679.3,2679.0,1.24613589]
["bitfinex","ETHUSD",1739245899816,0.06478876,2679.3,2679.0,1.24613589]
["bitfinex","ETHUSD",1739245900312,3.79710876,2679.3,2679.0,1.24613589]
["bitfinex","ETHUSD",1739245900525,0.06478876,2679.3,2679.0,1.24613589]
["bitfinex","ETHUSD",1739245900841,3.73247,2679.2,2678.8,1.24613589]
["bitfinex","ETHUSD",1739245901337,0.06462231,2679.1,2678.8,1.24613589]
["bitfinex","ETHUSD",1739245901850,0.06462231,2679.1,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245902338,3.73232,2679.3,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245902536,0.06456418,2679.0,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245902728,3.73232,2679.3,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245902929,0.06479412,2678.9,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245903124,4.55302,2679.4,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245903334,0.06479412,2678.9,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245903638,0.0647393,2678.9,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245904138,3.73233,2679.3,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245904341,0.06473304,2678.9,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245904827,4.55302,2679.4,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245905005,0.06473304,2678.9,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245905208,8.28529,2679.4,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245905446,0.06491542,2679.3,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245905646,3.79724542,2679.3,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245908648,7.52963542,2679.3,2678.8,4.97913589]
["bitfinex","ETHUSD",1739245908946,3.73253,2679.2,2678.8,1.24613589]
["bitfinex","ETHUSD",1739245909260,0.06482424,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1739245909543,0.06482424,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739245909846,0.06477864,2679.0,2678.9,3.73279]
["bitfinex","ETHUSD",1739245910214,4.55298,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739245910414,0.06491542,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739245912919,0.06491542,2679.3,2678.9,7.46558]
["bitfinex","ETHUSD",1739245913465,0.06491542,2679.3,2679.2,1.24613589]
["bitfinex","ETHUSD",1739245913621,0.06491542,2679.3,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245913814,4.51059,2679.7,2679.2,5.78639589]
["bitfinex","ETHUSD",1739245914016,0.06132327,2679.6,2679.2,5.78639589]
["bitfinex","ETHUSD",1739245914848,0.06132327,2679.6,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245915455,3.79322327,2679.6,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245916144,0.06132327,2679.6,2679.2,5.78646589]
["bitfinex","ETHUSD",1739245916546,0.06132327,2679.6,2679.2,5.78640589]
["bitfinex","ETHUSD",1739245917059,3.73176,2679.7,2679.2,5.78640589]
["bitfinex","ETHUSD",1739245917244,0.06136355,2679.5,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245917423,7.52534913,2679.6,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245917622,4.57207913,2679.6,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245917858,3.73204,2679.5,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245918056,4.57207913,2679.6,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245918235,0.06131797,2679.4,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245918436,4.51067,2679.6,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245918756,0.06127238,2679.3,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245918923,4.51067,2679.6,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245919121,0.06127238,2679.3,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245919325,4.51067,2679.6,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245919521,0.06127238,2679.3,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245920059,4.51067,2679.6,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245920261,0.06127238,2679.3,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245920554,4.51067,2679.6,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245920762,0.06127238,2679.3,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245920950,4.51067,2679.6,2679.2,2.05403589]
["bitfinex","ETHUSD",1739245921153,0.06127238,2679.3,2679.2,1.24613589]
["bitfinex","ETHUSD",1739245921627,4.51067,2679.6,2679.2,1.24613589]
["bitfinex","ETHUSD",1739245921827,0.06136355,2679.5,2679.2,1.24613589]
["bitfinex","ETHUSD",1739245922328,0.7896,2679.3,2679.0,1.24613589]
["bitfinex","ETHUSD",1739245922730,0.06136355,2679.5,2679.0,4.97882589]
["bitfinex","ETHUSD",1739245922731,0.06122679,2679.2,2679.0,4.97882589]
["bitfinex","ETHUSD",1739245923062,0.7896,2679.7,2679.1,4.55099]
["bitfinex","ETHUSD",1739245923264,0.7896,2679.7,2679.4,1.24613589]
["bitfinex","ETHUSD",1739245923461,4.52138,2679.7,2679.4,1.24613589]
["bitfinex","ETHUSD",1739245923641,4.52138,2679.7,2679.2,4.97858589]
["bitfinex","ETHUSD",1739245924761,0.7896,2680.3,2679.9,3.73143]
["bitfinex","ETHUSD",1739245924962,0.7896,2680.3,2679.8,3.73157]
["bitfinex","ETHUSD",1739245925175,0.7896,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739245925488,6.73106,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739245925829,10.46224,2680.2,2679.6,4.97800589]
["bitfinex","ETHUSD",1739245926231,3.73106,2680.2,2679.6,4.97800589]
["bitfinex","ETHUSD",1739245926453,3.73121,2680.1,2679.6,4.97800589]
["bitfinex","ETHUSD",1739245928734,3.73106,2680.2,2679.8,1.24613589]
["bitfinex","ETHUSD",1739245929969,7.46224,2680.2,2679.8,1.24613589]
["bitfinex","ETHUSD",1739245930131,3.73106,2680.2,2679.8,1.24613589]
["bitfinex","ETHUSD",1739245930465,4.52095,2680.0,2679.6,1.24613589]
["bitfinex","ETHUSD",1739245931566,4.52095,2680.0,2679.4,1.24613589]
["bitfinex","ETHUSD",1739245931761,4.52095,2680.0,2679.6,1.24613589]
["bitfinex","ETHUSD",1739245933173,0.7896,2680.0,2679.6,5.79641589]
["bitfinex","ETHUSD",1739245933348,0.05964713,2679.9,2679.6,5.79641589]
["bitfinex","ETHUSD",1739245933748,3.73123,2680.1,2679.6,5.79641589]
["bitfinex","ETHUSD",1739245933932,0.05960157,2679.8,2679.6,2.06453589]
["bitfinex","ETHUSD",1739245934136,3.73123,2680.1,2679.6,2.06453589]
["bitfinex","ETHUSD",1739245934342,0.059556,2679.7,2679.6,2.06453589]
["bitfinex","ETHUSD",1739245934841,3.73123,2680.1,2679.6,2.06453589]
["bitfinex","ETHUSD",1739245935049,0.05969269,2680.0,2679.6,5.79642589]
["bitfinex","ETHUSD",1739245935774,0.05969269,2680.0,2679.6,5.79636589]
["bitfinex","ETHUSD",1739245936570,0.05969269,2680.0,2679.8,1.24613589]
["bitfinex","ETHUSD",1739245936771,0.05969269,2680.0,2679.8,4.97773589]
["bitfinex","ETHUSD",1739245936974,3.73095,2680.3,2679.9,0.8129]
["bitfinex","ETHUSD",1739245937177,7.46197,2680.3,2679.9,0.8129]
["bitfinex","ETHUSD",1739245937473,3.73108,2680.2,2679.9,0.8129]
["bitfinex","ETHUSD",1739245937680,0.7793,2680.4,2680.0,1.24613589]
["bitfinex","ETHUSD",1739245937910,4.50967,2680.7,2680.2,4.97712589]
["bitfinex","ETHUSD",1739245938396,0.7793,2680.7,2680.2,4.97712589]
["bitfinex","ETHUSD",1739245938977,4.50967,2680.7,2680.2,4.97712589]
["bitfinex","ETHUSD",1739245940147,4.50967,2680.7,2680.2,1.24613589]
["bitfinex","ETHUSD",1739245941076,3.73058,2680.6,2680.2,1.24613589]
["bitfinex","ETHUSD",1739245942587,3.73086,2680.4,2680.0,1.24613589]
["bitfinex","ETHUSD",1739245942952,3.7312,2680.1,2680.0,1.24613589]
["bitfinex","ETHUSD",1739245943152,0.7793,2680.4,2680.0,1.24613589]
["bitfinex","ETHUSD",1739245943396,3.73117,2680.2,2679.9,0.8129]
["bitfinex","ETHUSD",1739245944182,3.73056,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739245944382,7.46118,2680.6,2680.4,2.05903589]
["bitfinex","ETHUSD",1739245944572,3.73056,2680.6,2680.4,2.05903589]
["bitfinex","ETHUSD",1739245944771,3.73056,2680.6,2680.4,0.8129]
["bitfinex","ETHUSD",1739245944991,3.73064,2680.5,2680.4,0.8129]
["bitfinex","ETHUSD",1739245945298,3.73093,2680.3,2680.1,0.8129]
["bitfinex","ETHUSD",1739245946101,3.73127,2680.1,2679.8,0.8129]
["bitfinex","ETHUSD",1739245946265,3.73144,2680.0,2679.8,0.8129]
["bitfinex","ETHUSD",1739245946468,3.73107,2680.2,2679.8,0.8129]
["bitfinex","ETHUSD",1739245948179,3.73121,2680.1,2679.8,0.8129]
["bitfinex","ETHUSD",1739245948360,3.79134997,2680.1,2679.8,0.8129]
["bitfinex","ETHUSD",1739245948657,3.79134997,2680.1,2679.6,4.54476]
["bitfinex","ETHUSD",1739245949919,0.06013997,2680.1,2679.6,4.54472]
["bitfinex","ETHUSD",1739245950075,0.06013997,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1739245950274,3.73104,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739245950469,0.0600086,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1739245950685,3.73092,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739245950905,0.05996304,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739245951074,3.73092,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739245951274,0.05991748,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1739245951474,3.73092,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739245951687,0.05990497,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1739245951902,3.73092,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739245952076,0.05990497,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1739245952277,3.73092,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739245952499,0.05990497,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1739245952702,3.73116,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739245952943,0.05990497,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1739245953107,3.73116,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739245953313,0.05990497,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1739245953516,3.73116,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739245953709,0.05990497,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1739245953918,3.7312,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1739245954417,0.05999609,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1739245954716,0.05999609,2680.0,2679.6,0.8129]
["bitfinex","ETHUSD",1739245955125,0.05999609,2680.0,2679.6,4.54478]
["bitfinex","ETHUSD",1739245956917,0.05999609,2680.0,2679.6,0.805]
["bitfinex","ETHUSD",1739245957118,0.05999609,2680.0,2679.5,2.49015096]
["bitfinex","ETHUSD",1739245957119,0.05999609,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739245957296,4.51012,2680.4,2679.9,4.53648]
["bitfinex","ETHUSD",1739245957498,0.05996862,2680.0,2679.9,4.53648]
["bitfinex","ETHUSD",1739245957800,3.73102,2680.3,2679.9,0.805]
["bitfinex","ETHUSD",1739245957993,0.06005973,2680.2,2679.9,0.805]
["bitfinex","ETHUSD",1739245958217,3.73102,2680.3,2679.9,0.805]
["bitfinex","ETHUSD",1739245958418,3.79119496,2680.2,2679.9,0.805]
["bitfinex","ETHUSD",1739245959016,3.79119496,2680.2,2679.7,4.53675]
["bitfinex","ETHUSD",1739245959218,7.52233496,2680.2,2679.7,4.53675]
["bitfinex","ETHUSD",1739245959398,3.79119496,2680.2,2679.7,4.53675]
["bitfinex","ETHUSD",1739245959606,3.79119496,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739245959790,0.06012496,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739245959981,3.73096,2680.3,2679.7,4.53666]
["bitfinex","ETHUSD",1739245960187,3.73092,2680.3,2679.7,4.53666]
["bitfinex","ETHUSD",1739245960504,3.79119496,2680.2,2679.7,4.53666]
["bitfinex","ETHUSD",1739245961021,0.06012496,2680.2,2679.7,4.53666]
["bitfinex","ETHUSD",1739245962330,0.06012496,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1739245962331,3.7312,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739245962819,0.06003385,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1739245963224,0.06003385,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1739245963585,4.49068,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739245964022,0.06007941,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1739245965720,0.7596,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739245965923,0.7596,2680.2,2679.8,3.73156]
["bitfinex","ETHUSD",1739245966091,0.06007941,2680.1,2679.8,3.73156]
["bitfinex","ETHUSD",1739245966793,0.06007941,2680.1,2679.5,4.53693]
["bitfinex","ETHUSD",1739245966794,0.06007941,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739245966995,0.06007941,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1739245967196,0.7596,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739245967419,0.06003385,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1739245967722,0.7596,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739245967723,0.05998829,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1739245968120,0.7596,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739245968425,0.05998829,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1739245968597,0.7596,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739245968802,0.05998829,2679.9,2679.8,7.46316]
["bitfinex","ETHUSD",1739245968997,0.7596,2680.2,2679.8,7.46316]
["bitfinex","ETHUSD",1739245969211,0.05998829,2679.9,2679.8,7.46316]
["bitfinex","ETHUSD",1739245969398,0.7596,2680.2,2679.8,7.4631]
["bitfinex","ETHUSD",1739245969604,0.05998829,2679.9,2679.8,7.4631]
["bitfinex","ETHUSD",1739245969805,4.49038,2680.4,2679.9,4.5364]
["bitfinex","ETHUSD",1739245971734,0.7596,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739245971937,0.7596,2680.4,2680.0,7.46252]
["bitfinex","ETHUSD",1739245972112,0.8154,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739245972311,0.8154,2680.6,2680.2,4.50006]
["bitfinex","ETHUSD",1739245973034,4.54591,2680.6,2680.2,0.769]
["bitfinex","ETHUSD",1739245973699,0.8154,2680.6,2680.2,0.769]
["bitfinex","ETHUSD",1739245973895,3.73047,2680.7,2680.2,0.769]
["bitfinex","ETHUSD",1739245974705,4.54568,2680.8,2680.2,4.49996]
["bitfinex","ETHUSD",1739245975002,3.73051,2680.6,2680.2,0.769]
["bitfinex","ETHUSD",1739245975480,0.8154,2680.8,2680.2,0.769]
["bitfinex","ETHUSD",1739245975731,3.7306,2680.6,2680.2,0.769]
["bitfinex","ETHUSD",1739245976139,4.54606,2680.5,2679.9,4.50038]
["bitfinex","ETHUSD",1739245976302,4.54606,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739245976502,3.73084,2680.4,2679.9,4.50038]
["bitfinex","ETHUSD",1739245976700,8.27683,2680.5,2679.9,4.50038]
["bitfinex","ETHUSD",1739245976899,3.73087,2680.4,2679.9,4.50038]
["bitfinex","ETHUSD",1739245977142,4.54606,2680.5,2679.9,4.50038]
["bitfinex","ETHUSD",1739245977346,3.73087,2680.4,2679.9,4.50038]
["bitfinex","ETHUSD",1739245977637,4.54606,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739245978224,0.05959618,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1739245979261,0.05959618,2680.4,2680.1,3.73117]
["bitfinex","ETHUSD",1739245980666,0.05959618,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1739245982641,0.05959618,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739245983062,0.7933,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739245983238,0.05963379,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739245984777,3.79015379,2680.6,2680.2,0.7628]
["bitfinex","ETHUSD",1739245984975,0.05963379,2680.6,2680.0,4.49401]
["bitfinex","ETHUSD",1739245985150,0.05963379,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739245985654,3.79021379,2680.6,2680.0,4.49401]
["bitfinex","ETHUSD",1739245985858,3.79021379,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739245986257,3.79021379,2680.6,2680.0,4.49401]
["bitfinex","ETHUSD",1739245986838,3.79021379,2680.6,2680.0,8.22528]
["bitfinex","ETHUSD",1739245987043,0.05963379,2680.6,2680.0,4.49401]
["bitfinex","ETHUSD",1739245987341,0.05963379,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1739245987979,0.05963379,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739245990681,0.05963379,2680.6,2680.3,4.4937]
["bitfinex","ETHUSD",1739245996084,0.05963379,2680.6,2680.3,0.7628]
["bitfinex","ETHUSD",1739245996289,0.05963379,2680.6,2680.2,7.46196]
["bitfinex","ETHUSD",1739245997352,0.05963379,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739245997795,0.05963379,2680.6,2680.3,3.73088]
["bitfinex","ETHUSD",1739245998052,0.05963379,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739245999171,0.05963379,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739245999376,0.05963379,2680.6,2680.3,3.73088]
["bitfinex","ETHUSD",1739246000099,0.05963379,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739246001522,0.05963379,2680.6,2680.3,3.73089]
["bitfinex","ETHUSD",1739246003511,0.05963379,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1739246003915,0.05963379,2680.6,2680.3,3.73089]
["bitfinex","ETHUSD",1739246004126,3.73023,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739246004414,0.05963629,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1739246004620,3.73023,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739246004829,0.0595976,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1739246004981,3.73023,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739246005183,0.0595976,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1739246005372,0.7918,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739246005576,0.0595976,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1739246005773,0.7918,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739246006003,0.0595976,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1739246006185,0.7918,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739246006389,0.0595976,2680.4,2680.3,4.03084]
["bitfinex","ETHUSD",1739246006612,0.7918,2680.6,2680.3,4.03084]
["bitfinex","ETHUSD",1739246006817,0.0595976,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246007112,0.7918,2680.6,2680.3,4.03092]
["bitfinex","ETHUSD",1739246007292,0.0595976,2680.4,2680.3,4.03092]
["bitfinex","ETHUSD",1739246007611,0.7918,2680.6,2680.3,4.03092]
["bitfinex","ETHUSD",1739246007781,0.0595976,2680.4,2680.3,4.03092]
["bitfinex","ETHUSD",1739246007982,0.7918,2680.6,2680.3,4.03092]
["bitfinex","ETHUSD",1739246008184,0.05959074,2680.4,2680.3,4.03092]
["bitfinex","ETHUSD",1739246008385,0.7918,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246008585,0.8095,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739246011381,0.8095,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739246020443,4.53974,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739246022161,0.8095,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739246022567,0.8095,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1739246022867,8.41207177,2681.0,2680.5,4.50337]
["bitfinex","ETHUSD",1739246023468,0.05983902,2680.9,2680.5,4.50337]
["bitfinex","ETHUSD",1739246025168,0.05983902,2680.9,2680.6,4.97546809]
["bitfinex","ETHUSD",1739246025536,0.05983902,2680.9,2680.6,4.97540809]
["bitfinex","ETHUSD",1739246025834,0.05983902,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1739246029706,0.05983902,2680.9,2680.6,4.97540809]
["bitfinex","ETHUSD",1739246032611,3.73064,2680.5,2680.4,5.39]
["bitfinex","ETHUSD",1739246032812,4.54014,2680.5,2680.4,5.39]
["bitfinex","ETHUSD",1739246033114,4.59502734,2680.5,2680.4,5.39]
["bitfinex","ETHUSD",1739246034316,3.73078,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246034615,3.78562179,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246041845,4.57442179,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246045613,3.78562179,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246047133,0.05484179,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246048230,3.78562179,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246049721,0.05484179,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246050317,3.73059,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246050522,0.05414093,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246052144,0.05414093,2680.4,2680.3,1.0625]
["bitfinex","ETHUSD",1739246052647,0.05108565,2680.4,2680.3,1.0625]
["bitfinex","ETHUSD",1739246052832,3.73044,2680.7,2680.3,1.0625]
["bitfinex","ETHUSD",1739246053150,0.05117675,2680.6,2680.3,1.0625]
["bitfinex","ETHUSD",1739246059259,3.7888,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246059435,0.0499088,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246059641,7.51906,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246059838,3.78032312,2680.7,2680.3,1.0625]
["bitfinex","ETHUSD",1739246062072,0.04994312,2680.7,2680.3,1.0625]
["bitfinex","ETHUSD",1739246062380,3.0,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1739246062560,0.04991132,2680.6,2680.3,1.0625]
["bitfinex","ETHUSD",1739246062876,0.04986578,2680.5,2680.3,1.0625]
["bitfinex","ETHUSD",1739246063039,3.0,2680.8,2680.3,4.79334]
["bitfinex","ETHUSD",1739246063252,0.04995687,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739246063452,3.0,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739246063745,0.04995687,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739246064268,0.04991132,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739246064444,6.73023,2680.8,2680.3,1.0625]
["bitfinex","ETHUSD",1739246064644,0.04998432,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246064847,6.73023,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246065049,0.04998775,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246065256,6.73023,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246065458,0.04998775,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246065690,6.73023,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246065969,0.04994221,2680.6,2680.3,4.79339]
["bitfinex","ETHUSD",1739246066269,0.04989666,2680.5,2680.3,4.79339]
["bitfinex","ETHUSD",1739246066470,6.73023,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246066672,0.04998775,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246066967,6.73023,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246067269,0.04998432,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246067472,6.73023,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246067672,0.04998432,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246067876,3.73037,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246068063,0.04993878,2680.6,2680.3,4.79339]
["bitfinex","ETHUSD",1739246068566,6.73025,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246068736,0.04989323,2680.5,2680.3,4.79339]
["bitfinex","ETHUSD",1739246069074,0.04984768,2680.4,2680.3,4.79339]
["bitfinex","ETHUSD",1739246069242,6.73025,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246069573,0.04998432,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246069873,6.73025,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246070073,0.04998432,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246070366,6.73025,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246070671,0.04998432,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246070862,6.73025,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246071060,0.04998432,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246071260,6.73025,2680.8,2680.3,4.79339]
["bitfinex","ETHUSD",1739246071450,0.05002894,2680.7,2680.3,4.79339]
["bitfinex","ETHUSD",1739246071652,3.73043,2680.7,2680.3,1.0625]
["bitfinex","ETHUSD",1739246071851,0.04997996,2680.6,2680.3,1.0625]
["bitfinex","ETHUSD",1739246073539,3.78054996,2680.6,2680.3,1.0625]
["bitfinex","ETHUSD",1739246074676,4.60034996,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246076889,0.86977996,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246077043,0.04997996,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246077245,7.55005,2680.8,2680.3,0.3]
["bitfinex","ETHUSD",1739246077440,3.78044491,2680.7,2680.3,0.3]
["bitfinex","ETHUSD",1739246077890,0.05000491,2680.7,2680.3,0.3]
["bitfinex","ETHUSD",1739246078181,3.73052,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246078373,3.78047937,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246084805,0.04995937,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246086821,3.78048937,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246088271,0.04995937,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246088436,3.73064,2680.5,2680.3,0.3]
["bitfinex","ETHUSD",1739246088726,0.04981578,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246089098,3.73046,2680.7,2680.3,0.3]
["bitfinex","ETHUSD",1739246089301,0.04993191,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246090128,3.78055191,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246097056,0.04993191,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246097254,0.04993191,2680.6,2680.4,0.7551]
["bitfinex","ETHUSD",1739246097422,10.46056,2680.8,2680.4,0.7551]
["bitfinex","ETHUSD",1739246098032,0.04994899,2680.7,2680.4,0.7551]
["bitfinex","ETHUSD",1739246098215,11.27456,2680.8,2680.4,0.7551]
["bitfinex","ETHUSD",1739246098420,0.04994899,2680.7,2680.4,0.7551]
["bitfinex","ETHUSD",1739246098622,3.814,2680.8,2680.4,0.7551]
["bitfinex","ETHUSD",1739246099139,0.04983169,2680.7,2680.4,0.7551]
["bitfinex","ETHUSD",1739246099618,0.04961254,2680.6,2680.4,0.7551]
["bitfinex","ETHUSD",1739246099827,3.7304,2680.7,2680.4,0.7551]
["bitfinex","ETHUSD",1739246100254,0.04936754,2680.6,2680.4,0.7551]
["bitfinex","ETHUSD",1739246101054,0.04936754,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246101260,3.73059,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739246101559,0.84044857,2680.5,2680.3,0.3]
["bitfinex","ETHUSD",1739246102263,4.57112857,2680.5,2680.3,0.3]
["bitfinex","ETHUSD",1739246102432,3.73078,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246102827,3.77872057,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246103235,4.57122057,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246104248,7.57122057,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246114731,9.37370866,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739246115044,14.72370866,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246115377,14.73120866,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246124865,14.72370866,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246125045,12.12872057,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246125445,6.77872057,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246126241,6.77872057,2680.4,2680.3,1.0258]
["bitfinex","ETHUSD",1739246126444,0.04794057,2680.4,2680.3,1.0258]
["bitfinex","ETHUSD",1739246126674,3.73037,2680.7,2680.3,1.0258]
["bitfinex","ETHUSD",1739246126868,3.73037,2680.7,2680.4,0.8218]
["bitfinex","ETHUSD",1739246127071,3.77520509,2680.6,2680.4,0.8218]
["bitfinex","ETHUSD",1739246128853,3.73064,2680.5,2680.4,0.8218]
["bitfinex","ETHUSD",1739246129052,3.77527954,2680.5,2680.4,0.8218]
["bitfinex","ETHUSD",1739246129275,3.73078,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246129473,3.77537399,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246131296,6.77537399,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246131498,7.32537399,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246132497,8.57036208,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246143614,6.77537399,2680.4,2680.3,1.0142]
["bitfinex","ETHUSD",1739246145085,0.04459399,2680.4,2680.3,1.0142]
["bitfinex","ETHUSD",1739246145293,3.73069,2680.5,2680.3,1.0142]
["bitfinex","ETHUSD",1739246145473,0.04474878,2680.4,2680.3,1.0142]
["bitfinex","ETHUSD",1739246145808,3.73065,2680.5,2680.3,1.0142]
["bitfinex","ETHUSD",1739246145985,0.04476942,2680.4,2680.3,1.0142]
["bitfinex","ETHUSD",1739246146191,3.77554942,2680.4,2680.3,1.0142]
["bitfinex","ETHUSD",1739246160603,3.77554942,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246168919,0.04476942,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246169138,3.73067,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739246169334,0.0435121,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739246169956,3.87255177,2681.0,2680.3,3.93492]
["bitfinex","ETHUSD",1739246170137,3.73024,2680.8,2680.4,0.7584]
["bitfinex","ETHUSD",1739246170746,3.87255177,2681.0,2680.4,4.48913]
["bitfinex","ETHUSD",1739246170747,3.73013,2680.9,2680.4,4.48913]
["bitfinex","ETHUSD",1739246170934,7.60254177,2681.0,2680.5,4.48903]
["bitfinex","ETHUSD",1739246171247,7.60254177,2681.0,2680.5,4.48896]
["bitfinex","ETHUSD",1739246171651,3.7301,2680.9,2680.5,0.7584]
["bitfinex","ETHUSD",1739246171862,11.33261177,2681.0,2680.5,0.7584]
["bitfinex","ETHUSD",1739246172071,3.87255177,2681.0,2680.6,4.4889]
["bitfinex","ETHUSD",1739246172361,3.87255177,2681.0,2680.7,0.7584]
["bitfinex","ETHUSD",1739246173073,7.60251177,2681.0,2680.7,0.7584]
["bitfinex","ETHUSD",1739246173215,3.77437516,2680.9,2680.7,0.7584]
["bitfinex","ETHUSD",1739246173571,0.04426516,2680.9,2680.7,0.7584]
["bitfinex","ETHUSD",1739246174365,3.77435516,2680.9,2680.7,0.7584]
["bitfinex","ETHUSD",1739246174916,0.04426516,2680.9,2680.7,0.7584]
["bitfinex","ETHUSD",1739246183854,3.77435516,2680.9,2680.7,0.7584]
["bitfinex","ETHUSD",1739246184055,0.04426516,2680.9,2680.7,0.7584]
["bitfinex","ETHUSD",1739246184964,0.04426516,2680.9,2680.8,1.24498809]
["bitfinex","ETHUSD",1739246185163,0.04426516,2680.9,2680.8,5.77120809]
["bitfinex","ETHUSD",1739246190778,0.04426516,2680.9,2680.8,11.16120809]
["bitfinex","ETHUSD",1739246192085,3.87255177,2681.0,2680.8,11.16120809]
["bitfinex","ETHUSD",1739246192423,3.87255177,2681.0,2680.9,4.49709]
["bitfinex","ETHUSD",1739246192593,0.1211669,2681.1,2681.0,4.49695]
["bitfinex","ETHUSD",1739246192791,0.1211669,2681.1,2681.0,5.74193809]
["bitfinex","ETHUSD",1739246196963,0.1211669,2681.1,2681.0,11.13193809]
["bitfinex","ETHUSD",1739246208678,0.1211669,2681.1,2681.0,19.88193809]
["bitfinex","ETHUSD",1739246211186,0.1211669,2681.1,2681.0,21.13442618]
["bitfinex","ETHUSD",1739246213592,0.1211669,2681.1,2681.0,29.13442618]
["bitfinex","ETHUSD",1739246214163,0.1211669,2681.1,2681.0,20.38442618]
["bitfinex","ETHUSD",1739246214359,0.1211669,2681.1,2681.0,20.75812618]
["bitfinex","ETHUSD",1739246214559,0.1211669,2681.1,2681.0,15.38442618]
["bitfinex","ETHUSD",1739246215691,0.1211669,2681.1,2681.0,20.38442618]
["bitfinex","ETHUSD",1739246216089,6.9e-06,2681.1,2681.0,20.38442618]
["bitfinex","ETHUSD",1739246217597,6.9e-06,2681.1,2681.0,29.13442618]
["bitfinex","ETHUSD",1739246218397,6.9e-06,2681.1,2681.0,27.88943809]
["bitfinex","ETHUSD",1739246218790,6.9e-06,2681.1,2681.0,29.13442618]
["bitfinex","ETHUSD",1739246221202,6.9e-06,2681.1,2681.0,27.88943809]
["bitfinex","ETHUSD",1739246221670,6.9e-06,2681.1,2681.0,22.88943809]
["bitfinex","ETHUSD",1739246222671,6.9e-06,2681.1,2681.0,27.88943809]
["bitfinex","ETHUSD",1739246222872,6.9e-06,2681.1,2681.0,29.13442618]
["bitfinex","ETHUSD",1739246223205,0.7555,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1739246223566,0.7555,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1739246223704,0.7555,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739246223869,0.7555,2682.7,2682.5,3.72781]
["bitfinex","ETHUSD",1739246224075,0.7555,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739246224503,0.7555,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739246224701,0.7555,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1739246224903,0.7555,2682.6,2682.2,7.45642]
["bitfinex","ETHUSD",1739246225102,0.7555,2682.6,2681.9,1.24498809]
["bitfinex","ETHUSD",1739246225307,3.7278,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1739246225492,0.7555,2682.5,2682.1,3.72838]
["bitfinex","ETHUSD",1739246226320,0.7555,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1739246226683,0.7555,2682.5,2682.1,7.45667]
["bitfinex","ETHUSD",1739246226882,0.7555,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739246227915,0.7555,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1739246228698,0.7555,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739246229293,4.4834,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739246229494,0.7555,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739246229920,0.7555,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739246230114,0.7555,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1739246230730,0.7555,2682.4,2682.1,7.45668]
["bitfinex","ETHUSD",1739246231197,0.7555,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739246232332,0.7555,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739246232828,0.7555,2682.9,2682.6,3.7276]
["bitfinex","ETHUSD",1739246233031,0.7555,2682.9,2682.1,7.44308809]
["bitfinex","ETHUSD",1739246233232,0.7555,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739246233398,0.7555,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1739246233605,0.7555,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739246233798,0.7555,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739246234599,0.7555,2682.9,2682.5,7.45555]
["bitfinex","ETHUSD",1739246234806,0.7055,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739246235441,0.7055,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1739246235609,3.72747,2682.8,2682.3,7.4561]
["bitfinex","ETHUSD",1739246235809,3.72717,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1739246236147,7.45447,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1739246236444,7.45441,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1739246236604,3.72717,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1739246237142,3.72743,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1739246237713,0.7641,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739246239643,0.7641,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739246240845,0.7641,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739246241050,0.7641,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1739246241346,0.7641,2682.7,2682.4,7.45579]
["bitfinex","ETHUSD",1739246241647,0.7641,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1739246242024,0.7641,2682.7,2682.4,7.45581]
["bitfinex","ETHUSD",1739246242646,0.7641,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1739246243166,0.7641,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739246243332,0.7641,2682.6,2682.3,3.72811]
["bitfinex","ETHUSD",1739246244244,0.7641,2682.6,2682.4,3.72795]
["bitfinex","ETHUSD",1739246245766,0.7641,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739246245936,0.7641,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739246246339,0.7641,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739246246557,0.7641,2683.1,2682.6,7.4553]
["bitfinex","ETHUSD",1739246246763,0.7641,2683.1,2682.6,7.45525]
["bitfinex","ETHUSD",1739246246950,0.7641,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739246247669,0.7641,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1739246247848,4.49121,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1739246248246,0.03575511,2683.0,2682.6,3.7276]
["bitfinex","ETHUSD",1739246250974,0.03575511,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1739246251173,0.03575511,2683.0,2682.6,3.7276]
["bitfinex","ETHUSD",1739246251364,0.03575511,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739246252974,0.03575511,2683.0,2682.6,3.7276]
["bitfinex","ETHUSD",1739246253179,0.7719,2682.9,2682.6,3.7276]
["bitfinex","ETHUSD",1739246253479,0.03592642,2682.8,2682.6,3.7276]
["bitfinex","ETHUSD",1739246254687,3.76342642,2682.8,2682.4,6.12084443]
["bitfinex","ETHUSD",1739246254983,0.7719,2682.7,2682.4,5.39]
["bitfinex","ETHUSD",1739246255487,0.03591111,2682.6,2682.4,5.39]
["bitfinex","ETHUSD",1739246255660,0.03591111,2682.6,2682.4,9.11787]
["bitfinex","ETHUSD",1739246258882,0.03591111,2682.6,2682.4,5.39]
["bitfinex","ETHUSD",1739246259252,0.7719,2682.5,2682.4,5.39]
["bitfinex","ETHUSD",1739246259452,0.80775314,2682.5,2682.4,5.39]
["bitfinex","ETHUSD",1739246262256,0.80775314,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1739246262482,0.80775314,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1739246264270,0.80775314,2682.5,2682.1,7.45667]
["bitfinex","ETHUSD",1739246264799,0.80775314,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739246266378,0.80775314,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1739246266575,0.80775314,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739246266893,0.80775314,2682.5,2682.1,7.45666]
["bitfinex","ETHUSD",1739246267591,0.80775314,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739246267780,0.80775314,2682.5,2682.1,7.45666]
["bitfinex","ETHUSD",1739246268286,0.80775314,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739246269187,0.80775314,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739246269393,0.80775314,2682.5,2682.1,7.45665]
["bitfinex","ETHUSD",1739246270071,0.80775314,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739246270278,0.80775314,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739246270798,0.80775314,2682.5,2682.2,3.72821]
["bitfinex","ETHUSD",1739246270968,0.80775314,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739246271763,4.53561314,2682.5,2682.0,5.39]
["bitfinex","ETHUSD",1739246272087,4.53561314,2682.5,2681.9,3.72856]
["bitfinex","ETHUSD",1739246272309,3.72807,2682.4,2681.9,3.72856]
["bitfinex","ETHUSD",1739246272617,4.53561314,2682.5,2681.9,3.72856]
["bitfinex","ETHUSD",1739246272767,0.03560625,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739246272965,0.03565172,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1739246273192,4.49976,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739246273496,0.03565172,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1739246274091,0.03565172,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1739246275400,0.7665,2682.2,2681.4,6.1787]
["bitfinex","ETHUSD",1739246275567,3.72867,2682.0,2681.4,9.90806]
["bitfinex","ETHUSD",1739246275900,0.80179666,2681.9,2681.4,9.11936]
["bitfinex","ETHUSD",1739246277101,4.53050666,2681.9,2681.4,5.39]
["bitfinex","ETHUSD",1739246277267,4.53050666,2681.9,2681.4,9.11937]
["bitfinex","ETHUSD",1739246277888,3.72886,2681.8,2681.4,5.39]
["bitfinex","ETHUSD",1739246278062,0.03507047,2681.7,2681.4,5.39]
["bitfinex","ETHUSD",1739246278267,4.49521,2681.9,2681.4,5.39]
["bitfinex","ETHUSD",1739246278491,4.5328651,2681.9,2681.4,5.39]
["bitfinex","ETHUSD",1739246278666,4.5328651,2681.9,2681.4,9.11929]
["bitfinex","ETHUSD",1739246279498,4.5328651,2681.9,2681.4,5.39]
["bitfinex","ETHUSD",1739246279668,4.5328651,2681.9,2681.4,9.11939]
["bitfinex","ETHUSD",1739246279870,4.5328651,2681.9,2681.4,5.39]
["bitfinex","ETHUSD",1739246280275,4.5328651,2681.9,2681.4,9.11938]
["bitfinex","ETHUSD",1739246280574,3.72899,2681.7,2681.2,0.7887]
["bitfinex","ETHUSD",1739246280904,0.8323,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1739246281108,0.8323,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739246281275,0.8323,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739246281471,0.8323,2682.3,2681.5,3.72922]
["bitfinex","ETHUSD",1739246281696,0.03508162,2682.2,2682.0,3.72852]
["bitfinex","ETHUSD",1739246282006,0.8323,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1739246282208,0.8323,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739246282397,0.7773,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1739246282785,4.50481,2682.8,2682.2,3.72826]
["bitfinex","ETHUSD",1739246283009,0.7773,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1739246283209,0.7773,2682.8,2682.4,3.72788]
["bitfinex","ETHUSD",1739246283402,0.7773,2682.8,2682.3,4.50865]
["bitfinex","ETHUSD",1739246284183,0.7773,2682.8,2682.4,3.72795]
["bitfinex","ETHUSD",1739246284913,0.7773,2682.8,2682.4,7.45585]
["bitfinex","ETHUSD",1739246285113,0.7773,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739246285815,0.7773,2682.8,2682.4,7.4558]
["bitfinex","ETHUSD",1739246286415,0.7773,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739246286716,0.7773,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739246286912,3.0,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739246287119,3.7773,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739246288984,3.72718,2683.0,2682.4,3.72794]
["bitfinex","ETHUSD",1739246289197,3.72718,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1739246289513,3.72733,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739246290382,3.72733,2682.9,2682.3,0.7806]
["bitfinex","ETHUSD",1739246290586,3.72733,2682.9,2682.3,4.50866]
["bitfinex","ETHUSD",1739246290587,0.7773,2682.8,2682.3,4.50866]
["bitfinex","ETHUSD",1739246290811,0.7773,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739246291915,4.50484,2682.8,2682.3,0.7806]
["bitfinex","ETHUSD",1739246292131,0.7773,2682.8,2682.3,0.7806]
["bitfinex","ETHUSD",1739246292342,0.7773,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739246293797,0.7773,2682.8,2682.3,0.7806]
["bitfinex","ETHUSD",1739246294500,0.7773,2682.8,2682.3,4.50868]
["bitfinex","ETHUSD",1739246295325,4.50476,2682.8,2682.3,4.50868]
["bitfinex","ETHUSD",1739246295528,0.7773,2682.8,2682.3,4.50868]
["bitfinex","ETHUSD",1739246295688,0.7773,2682.8,2682.3,0.7806]
["bitfinex","ETHUSD",1739246295890,4.50482,2682.8,2682.3,0.7806]
["bitfinex","ETHUSD",1739246296090,3.72774,2682.6,2682.0,5.39]
["bitfinex","ETHUSD",1739246296384,4.50484,2682.8,2682.0,5.39]
["bitfinex","ETHUSD",1739246296617,0.7773,2682.8,2682.1,3.72842]
["bitfinex","ETHUSD",1739246296821,0.7773,2682.8,2682.0,5.39]
["bitfinex","ETHUSD",1739246297034,0.7773,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739246297215,0.7773,2682.8,2682.4,4.53183]
["bitfinex","ETHUSD",1739246297399,0.7773,2682.8,2682.4,4.53181]
["bitfinex","ETHUSD",1739246297606,0.7773,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1739246298670,0.7773,2682.8,2682.4,4.53181]
["bitfinex","ETHUSD",1739246298920,0.7773,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1739246301599,4.50476,2682.8,2682.2,8.26028]
["bitfinex","ETHUSD",1739246301923,4.50476,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1739246302127,4.50476,2682.8,2682.2,8.26027]
["bitfinex","ETHUSD",1739246302322,4.50476,2682.8,2682.2,4.53206]
["bitfinex","ETHUSD",1739246302530,8.2323,2682.8,2682.2,4.53206]
["bitfinex","ETHUSD",1739246302734,4.50476,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739246304808,0.7773,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1739246306607,4.50483,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739246306804,4.50483,2682.8,2682.2,4.53206]
["bitfinex","ETHUSD",1739246307003,4.50483,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1739246307632,4.50483,2682.8,2682.2,4.53206]
["bitfinex","ETHUSD",1739246307801,4.50483,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739246308007,0.7773,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739246310637,0.7773,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1739246310827,4.47816,2683.0,2682.5,3.76513343]
["bitfinex","ETHUSD",1739246311140,4.47816,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739246314019,4.47816,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739246316245,0.7509,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739246316810,0.7509,2683.0,2682.4,4.46391064]
["bitfinex","ETHUSD",1739246317011,4.4781,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739246317938,4.4781,2683.0,2682.4,4.46391064]
["bitfinex","ETHUSD",1739246318146,4.4781,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1739246318648,4.4781,2683.0,2682.4,8.19181064]
["bitfinex","ETHUSD",1739246318850,4.4781,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1739246319538,0.7509,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739246320133,0.7509,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739246320443,4.47807,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739246321633,4.47807,2683.0,2682.4,4.47656868]
["bitfinex","ETHUSD",1739246321851,8.20534,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739246322049,3.72731,2682.9,2682.4,8.20449868]
["bitfinex","ETHUSD",1739246322262,4.47807,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739246322773,4.47807,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739246322928,8.20533,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739246323359,3.72733,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1739246324178,4.47807,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739246324378,3.72734,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1739246325520,0.7509,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739246327901,0.7509,2682.8,2682.4,7.45582]
["bitfinex","ETHUSD",1739246328283,0.7509,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739246328520,4.47837,2682.8,2682.3,9.11813]
["bitfinex","ETHUSD",1739246328697,0.7509,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1739246330176,4.47836,2682.8,2682.3,9.11812]
["bitfinex","ETHUSD",1739246331484,4.4785,2682.7,2682.3,5.39]
["bitfinex","ETHUSD",1739246331625,4.47862,2682.6,2682.3,5.39]
["bitfinex","ETHUSD",1739246331957,0.7509,2682.5,2682.3,5.39]
["bitfinex","ETHUSD",1739246333558,0.7509,2682.5,2682.2,3.72816]
["bitfinex","ETHUSD",1739246335039,0.7509,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739246335288,0.7509,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739246337478,0.7509,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739246338484,0.7509,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739246338790,0.7509,2682.5,2682.1,7.45664]
["bitfinex","ETHUSD",1739246339078,0.7509,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739246341405,0.7509,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739246341612,0.7509,2682.5,2682.2,3.72817]
["bitfinex","ETHUSD",1739246342356,0.7509,2682.5,2682.3,3.72805]
["bitfinex","ETHUSD",1739246342556,0.7907,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1739246343776,0.7907,2682.8,2682.5,3.72783]
["bitfinex","ETHUSD",1739246343980,0.7907,2682.8,2682.6,3.72761]
["bitfinex","ETHUSD",1739246344892,0.7907,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739246345259,0.7907,2682.8,2682.4,5.39]
["bitfinex","ETHUSD",1739246345892,0.7907,2682.8,2682.4,9.11797]
["bitfinex","ETHUSD",1739246346896,0.7907,2682.8,2682.4,5.39]
["bitfinex","ETHUSD",1739246347099,3.72768,2682.7,2682.4,5.39]
["bitfinex","ETHUSD",1739246347268,0.7907,2682.6,2682.4,5.39]
["bitfinex","ETHUSD",1739246351409,0.7907,2682.6,2682.3,3.72811]
["bitfinex","ETHUSD",1739246353507,0.7907,2682.6,2682.4,3.72792]
["bitfinex","ETHUSD",1739246353713,4.48393,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1739246354118,0.7566,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739246354914,0.7566,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739246355437,0.7566,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1739246355894,0.7566,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1739246356091,0.7566,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739246356489,0.7566,2683.0,2682.5,7.45562]
["bitfinex","ETHUSD",1739246356710,0.7566,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739246356937,0.7566,2683.0,2682.5,7.45552]
["bitfinex","ETHUSD",1739246357106,0.7566,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739246357307,4.48379,2683.0,2682.5,7.45551]
["bitfinex","ETHUSD",1739246357515,0.7566,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1739246357737,3.7274,2682.9,2682.4,9.11791]
["bitfinex","ETHUSD",1739246358029,0.7566,2683.0,2682.5,3.72772]
["bitfinex","ETHUSD",1739246358840,3.72738,2682.9,2682.4,5.39]
["bitfinex","ETHUSD",1739246359030,0.7566,2682.8,2682.4,5.39]
["bitfinex","ETHUSD",1739246360131,0.7566,2682.8,2682.4,9.1179]
["bitfinex","ETHUSD",1739246362094,0.7566,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1739246362416,0.7566,2682.8,2682.4,9.1179]
["bitfinex","ETHUSD",1739246363130,0.7566,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739246365129,0.7566,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1739246365339,0.784,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1739246368038,0.784,2682.7,2682.2,7.45637]
["bitfinex","ETHUSD",1739246368208,0.784,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739246368541,4.51159,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739246368703,4.51159,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1739246369846,0.784,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1739246370023,0.784,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739246370246,4.51165,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739246371054,0.7927,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1739246372876,0.7927,2682.5,2682.2,7.45639]
["bitfinex","ETHUSD",1739246373763,0.7927,2682.5,2682.3,3.72809]
["bitfinex","ETHUSD",1739246374737,0.7927,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1739246376720,0.7927,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739246377256,0.7927,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739246379320,0.7927,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739246382358,0.7927,2682.5,2682.3,3.72811]
["bitfinex","ETHUSD",1739246382554,0.7927,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739246382761,0.7927,2682.5,2682.1,9.11838]
["bitfinex","ETHUSD",1739246382955,0.7927,2682.5,2682.2,7.45652]
["bitfinex","ETHUSD",1739246383263,0.7927,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739246383756,0.7927,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739246384259,0.7927,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739246384422,0.7927,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739246385722,0.7927,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739246385959,0.7927,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739246387670,0.7982,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739246387837,0.7982,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739246388180,0.7982,2682.8,2682.6,3.59546]
["bitfinex","ETHUSD",1739246388525,0.7982,2682.8,2682.5,3.71785]
["bitfinex","ETHUSD",1739246388732,0.7982,2682.8,2682.5,7.44562]
["bitfinex","ETHUSD",1739246388947,0.7982,2682.8,2682.5,3.71785]
["bitfinex","ETHUSD",1739246390326,0.7982,2682.8,2682.5,7.44564]
["bitfinex","ETHUSD",1739246390525,0.7982,2682.8,2682.5,3.71785]
["bitfinex","ETHUSD",1739246392361,4.52566,2682.8,2682.2,0.8247]
["bitfinex","ETHUSD",1739246392670,0.7982,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739246392877,0.7982,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739246393035,0.7982,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1739246393882,0.7982,2682.8,2682.2,0.8247]
["bitfinex","ETHUSD",1739246394043,0.7982,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1739246394785,0.7982,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739246395380,0.7982,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1739246395575,0.7982,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1739246395873,0.7982,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1739246397374,0.7982,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1739246397580,0.7982,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1739246397942,4.52565,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1739246398136,0.7982,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1739246398381,0.7982,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739246398984,0.7982,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739246400559,3.72694,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1739246400762,0.8184,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739246400973,4.5455,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739246401166,3.7272,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739246401367,0.8184,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1739246401991,0.8184,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1739246402374,0.8184,2682.9,2682.4,3.72786]
["bitfinex","ETHUSD",1739246402577,0.8184,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1739246402785,0.8184,2682.7,2682.3,3.72808]
["bitfinex","ETHUSD",1739246403452,3.7271,2683.1,2682.5,3.72779]
["bitfinex","ETHUSD",1739246403803,0.8184,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739246405154,4.54561,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739246405592,3.72731,2682.9,2682.2,3.72825]
["bitfinex","ETHUSD",1739246405799,0.8184,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739246406498,4.54565,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739246406671,0.8184,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739246407064,0.8184,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739246408193,0.8184,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739246408407,0.8184,2683.2,2682.8,3.72741]
["bitfinex","ETHUSD",1739246408591,0.8184,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739246409102,0.8184,2683.2,2682.7,8.22305]
["bitfinex","ETHUSD",1739246409305,0.8184,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739246410005,0.8184,2683.2,2682.7,4.49549]
["bitfinex","ETHUSD",1739246410177,0.8184,2683.2,2682.7,8.22297]
["bitfinex","ETHUSD",1739246410510,3.72717,2683.0,2682.5,7.45555]
["bitfinex","ETHUSD",1739246410673,4.54529,2683.2,2682.6,3.72758]
["bitfinex","ETHUSD",1739246410861,4.54529,2683.2,2682.5,3.72777]
["bitfinex","ETHUSD",1739246410862,4.54529,2683.2,2682.7,3.72747]
["bitfinex","ETHUSD",1739246412018,0.8184,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1739246412230,0.8184,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739246412384,0.8184,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1739246413969,4.54518,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739246414170,0.8184,2683.3,2682.9,3.72727]
["bitfinex","ETHUSD",1739246414396,0.8184,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739246414979,4.54518,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739246415812,4.54518,2683.3,2682.7,0.768]
["bitfinex","ETHUSD",1739246416112,4.54518,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739246416797,0.8184,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739246417002,0.005,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739246417203,3.73163,2683.4,2682.8,7.45476]
["bitfinex","ETHUSD",1739246417578,3.73163,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1739246417983,3.72679,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1739246418615,3.72697,2683.2,2682.7,0.768]
["bitfinex","ETHUSD",1739246418815,0.005,2683.4,2682.7,0.768]
["bitfinex","ETHUSD",1739246418816,3.72717,2683.0,2682.7,0.768]
["bitfinex","ETHUSD",1739246418979,7.45442,2683.0,2682.7,0.768]
["bitfinex","ETHUSD",1739246419186,3.72717,2683.0,2682.6,8.75]
["bitfinex","ETHUSD",1739246419815,3.72718,2683.0,2682.6,8.75]
["bitfinex","ETHUSD",1739246420012,3.72753,2682.8,2682.6,8.75]
["bitfinex","ETHUSD",1739246420216,3.72753,2682.8,2682.4,0.74827037]
["bitfinex","ETHUSD",1739246421328,0.7596,2682.9,2682.4,4.47625037]
["bitfinex","ETHUSD",1739246421729,0.7596,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739246422188,0.7596,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1739246423087,0.7596,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1739246423947,0.7596,2682.9,2682.6,3.72768]
["bitfinex","ETHUSD",1739246425330,0.7596,2682.9,2682.6,3.72767]
["bitfinex","ETHUSD",1739246425831,3.72697,2683.2,2682.4,0.74827037]
["bitfinex","ETHUSD",1739246425832,0.7596,2683.2,2682.7,0.7939]
["bitfinex","ETHUSD",1739246426028,4.48653,2683.2,2682.7,4.52141]
["bitfinex","ETHUSD",1739246427032,0.7596,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1739246427729,4.48649,2683.2,2682.7,4.52141]
["bitfinex","ETHUSD",1739246428531,0.7596,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739246429707,0.7596,2683.2,2682.7,4.52141]
["bitfinex","ETHUSD",1739246429708,4.48651,2683.2,2682.7,4.52138]
["bitfinex","ETHUSD",1739246429939,0.7596,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739246430652,4.4865,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739246430853,4.4865,2683.2,2682.7,0.7939]
["bitfinex","ETHUSD",1739246431166,4.4865,2683.2,2682.4,4.47622037]
["bitfinex","ETHUSD",1739246431167,3.72724,2683.0,2682.4,4.47622037]
["bitfinex","ETHUSD",1739246431318,0.8332,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739246432233,0.8332,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739246432552,0.8332,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1739246432933,0.8332,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739246433257,0.8332,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1739246433560,0.8332,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1739246433725,0.8332,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739246435176,0.8332,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1739246435328,4.56062,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1739246436040,0.8332,2682.9,2682.4,7.45586]
["bitfinex","ETHUSD",1739246436243,0.8332,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1739246436439,0.8332,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1739246436840,0.8332,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1739246437075,0.8332,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1739246437228,0.8332,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1739246438148,0.8332,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739246438496,0.8332,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1739246440282,4.56011,2683.2,2682.7,4.97084005]
["bitfinex","ETHUSD",1739246440579,4.56011,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739246441137,0.8332,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739246441379,0.8332,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1739246441587,0.8332,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739246441588,4.56011,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739246441946,4.56011,2683.2,2682.7,7.455]
["bitfinex","ETHUSD",1739246442139,4.56011,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739246442778,0.8332,2683.2,2682.8,3.7274]
["bitfinex","ETHUSD",1739246442977,0.8332,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739246443284,0.8332,2683.2,2682.7,7.45498]
["bitfinex","ETHUSD",1739246444376,0.8332,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1739246444576,0.8332,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739246445585,0.8332,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1739246445782,0.8332,2683.2,2682.7,3.72754]
["bitfinex","ETHUSD",1739246445969,4.56009,2683.2,2682.7,3.72754]
["bitfinex","ETHUSD",1739246446142,0.8332,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739246446341,0.8332,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739246446857,0.8332,2683.2,2682.7,7.45496]
["bitfinex","ETHUSD",1739246447057,0.8332,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739246447274,0.8332,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739246449661,0.8332,2683.2,2682.8,3.71744]
["bitfinex","ETHUSD",1739246451208,0.8332,2683.2,2682.8,3.70224]
["bitfinex","ETHUSD",1739246451404,0.005,2683.4,2682.8,0.7528]
["bitfinex","ETHUSD",1739246451705,3.73163,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739246452461,0.7998,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739246452660,0.7998,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739246452964,0.7998,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739246453363,0.7998,2683.2,2682.7,7.45497]
["bitfinex","ETHUSD",1739246453808,0.7998,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739246454106,0.7998,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739246454293,4.52684,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739246455306,0.7998,2683.1,2682.7,7.45498]
["bitfinex","ETHUSD",1739246455483,0.7998,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1739246457810,0.76252829,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1739246459103,0.76252829,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1739246460177,0.005,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1739246460398,0.005,2683.4,2682.7,1.24326005]
["bitfinex","ETHUSD",1739246460622,0.005,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739246460785,0.7998,2683.3,2682.9,3.72719]
["bitfinex","ETHUSD",1739246462536,0.7998,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739246463491,0.7998,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739246463902,0.7998,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1739246464116,0.005,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739246464499,0.005,2683.4,2683.1,4.97019005]
["bitfinex","ETHUSD",1739246464685,0.005,2683.4,2682.9,4.97047005]
["bitfinex","ETHUSD",1739246465020,0.005,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739246465230,0.005,2683.4,2683.1,3.72698]
["bitfinex","ETHUSD",1739246465523,4.54193,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739246465695,0.8151,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739246466097,0.8151,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739246466817,0.005,2683.4,2683.2,3.72679]
["bitfinex","ETHUSD",1739246467130,0.005,2683.4,2683.1,4.97017005]
["bitfinex","ETHUSD",1739246467506,0.005,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1739246467709,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739246468863,0.005,2683.4,2683.1,4.97017005]
["bitfinex","ETHUSD",1739246469021,0.005,2683.4,2683.1,8.69711005]
["bitfinex","ETHUSD",1739246469226,0.005,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739246470767,0.005,2683.4,2683.1,4.97017005]
["bitfinex","ETHUSD",1739246470941,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739246471876,0.005,2683.4,2683.3,4.97001005]
["bitfinex","ETHUSD",1739246472553,0.005,2683.4,2683.3,5.72481005]
["bitfinex","ETHUSD",1739246476406,0.1470145,2683.8,2683.3,16.75727144]
["bitfinex","ETHUSD",1739246476690,0.1470145,2683.8,2683.7,8.73255005]
["bitfinex","ETHUSD",1739246476891,0.1470145,2683.8,2683.7,17.48255005]
["bitfinex","ETHUSD",1739246477243,0.1470145,2683.8,2683.7,18.7258101]
["bitfinex","ETHUSD",1739246477449,0.1470145,2683.8,2683.7,17.48255005]
["bitfinex","ETHUSD",1739246477681,0.1470145,2683.8,2683.7,18.72177099]
["bitfinex","ETHUSD",1739246480291,0.1470145,2683.8,2683.7,8.75]
["bitfinex","ETHUSD",1739246482214,0.1470145,2683.8,2683.5,5.22599987]
["bitfinex","ETHUSD",1739246483511,0.1470145,2683.8,2683.4,11.23248099]
["bitfinex","ETHUSD",1739246483827,0.1470145,2683.8,2683.4,8.75]
["bitfinex","ETHUSD",1739246483828,3.72634,2683.6,2683.4,8.75]
["bitfinex","ETHUSD",1739246484730,3.72634,2683.6,2683.1,6.20950099]
["bitfinex","ETHUSD",1739246484731,3.72636,2683.6,2683.1,6.20950099]
["bitfinex","ETHUSD",1739246485293,3.72636,2683.6,2683.1,6.9560129]
["bitfinex","ETHUSD",1739246485848,3.72636,2683.6,2683.1,3.2289929]
["bitfinex","ETHUSD",1739246486142,3.72636,2683.6,2683.1,6.9559829]
["bitfinex","ETHUSD",1739246489121,4.52102,2683.7,2683.1,6.9559829]
["bitfinex","ETHUSD",1739246489427,4.52102,2683.7,2683.1,6.9559429]
["bitfinex","ETHUSD",1739246489582,4.52102,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739246492030,0.1470145,2683.8,2683.2,0.8054]
["bitfinex","ETHUSD",1739246492192,0.1470145,2683.8,2683.2,3.8054]
["bitfinex","ETHUSD",1739246492522,3.72623,2683.7,2683.2,7.53226]
["bitfinex","ETHUSD",1739246493823,3.72623,2683.7,2683.2,16.28226]
["bitfinex","ETHUSD",1739246494193,0.1470145,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739246495227,3.8731445,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739246495427,0.1470145,2683.8,2683.2,12.5554]
["bitfinex","ETHUSD",1739246495922,3.8730845,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739246499326,3.72623,2683.7,2683.2,16.28226]
["bitfinex","ETHUSD",1739246499829,3.8731145,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1739246500425,0.1470145,2683.8,2683.2,16.28226]
["bitfinex","ETHUSD",1739246500729,0.8144,2683.7,2683.2,8.75]
["bitfinex","ETHUSD",1739246500941,3.72675,2683.3,2683.2,8.75]
["bitfinex","ETHUSD",1739246501289,3.7265,2683.5,2683.2,8.75]
["bitfinex","ETHUSD",1739246501487,0.1470145,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739246501763,0.1470145,2683.8,2683.7,9.245934]
["bitfinex","ETHUSD",1739246502009,0.1470145,2683.8,2683.7,9.20867099]
["bitfinex","ETHUSD",1739246502203,0.1470145,2683.8,2683.7,10.01407099]
["bitfinex","ETHUSD",1739246503427,0.1470145,2683.8,2683.7,18.77157099]
["bitfinex","ETHUSD",1739246505133,0.1470145,2683.8,2683.7,19.50750914]
["bitfinex","ETHUSD",1739246510424,0.1470145,2683.8,2683.7,19.51500914]
["bitfinex","ETHUSD",1739246510629,4.5e-06,2683.8,2683.7,24.51500914]
["bitfinex","ETHUSD",1739246512131,4.5e-06,2683.8,2683.7,24.50750914]
["bitfinex","ETHUSD",1739246512842,4.5e-06,2683.8,2683.7,19.50750914]
["bitfinex","ETHUSD",1739246513645,4.5e-06,2683.8,2683.7,24.50750914]
["bitfinex","ETHUSD",1739246514367,4.5e-06,2683.8,2683.7,24.51500914]
["bitfinex","ETHUSD",1739246517882,0.81310035,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739246518081,0.81310035,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739246518277,0.81310035,2684.6,2684.3,6.20777099]
["bitfinex","ETHUSD",1739246518861,3.72502,2684.6,2684.0,9.93380099]
["bitfinex","ETHUSD",1739246519290,3.72512,2684.5,2684.0,6.20813099]
["bitfinex","ETHUSD",1739246520482,3.72512,2684.5,2684.0,5.48248099]
["bitfinex","ETHUSD",1739246520686,3.72512,2684.5,2684.0,9.20817099]
["bitfinex","ETHUSD",1739246520844,0.7921,2684.4,2684.0,9.20817099]
["bitfinex","ETHUSD",1739246521285,0.7921,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739246521581,0.7921,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1739246522885,4.51773,2684.2,2683.7,2.48248099]
["bitfinex","ETHUSD",1739246523049,0.7921,2684.0,2683.6,3.0]
["bitfinex","ETHUSD",1739246523250,4.51791,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739246523449,0.7921,2683.9,2683.4,7.48248099]
["bitfinex","ETHUSD",1739246523683,0.7921,2683.8,2683.4,5.48248099]
["bitfinex","ETHUSD",1739246523881,0.7921,2683.8,2683.4,9.20907099]
["bitfinex","ETHUSD",1739246524182,0.7921,2683.8,2683.5,6.72644]
["bitfinex","ETHUSD",1739246524634,0.7921,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739246524927,0.7921,2683.8,2683.4,6.20901099]
["bitfinex","ETHUSD",1739246525287,0.7921,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739246526120,0.7921,2684.3,2683.7,2.48248099]
["bitfinex","ETHUSD",1739246526339,0.7921,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739246526541,0.7921,2684.3,2683.7,2.48248099]
["bitfinex","ETHUSD",1739246526835,0.7921,2684.3,2684.0,2.48248099]
["bitfinex","ETHUSD",1739246526983,0.7921,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739246527179,4.51713,2684.6,2684.0,6.20819099]
["bitfinex","ETHUSD",1739246527423,0.7921,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1739246527581,3.72514,2684.5,2684.0,6.20819099]
["bitfinex","ETHUSD",1739246527786,0.7921,2684.5,2684.0,6.20819099]
["bitfinex","ETHUSD",1739246527984,0.7921,2684.5,2684.2,7.45089]
["bitfinex","ETHUSD",1739246528312,0.7921,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739246528818,0.7921,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739246530920,0.7921,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1739246532244,0.7921,2684.5,2684.3,7.45063]
["bitfinex","ETHUSD",1739246532847,0.7921,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1739246533514,0.7921,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739246533715,0.7921,2684.8,2684.3,7.45056]
["bitfinex","ETHUSD",1739246534111,0.7921,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739246534547,4.51679,2684.8,2684.3,2.48248099]
["bitfinex","ETHUSD",1739246534731,4.51679,2684.8,2684.3,6.20781099]
["bitfinex","ETHUSD",1739246535095,0.7921,2684.8,2684.3,6.20781099]
["bitfinex","ETHUSD",1739246535733,0.7921,2684.8,2684.3,9.93310099]
["bitfinex","ETHUSD",1739246535937,4.51684,2684.8,2684.3,6.20777099]
["bitfinex","ETHUSD",1739246536161,0.7921,2684.8,2684.3,6.20777099]
["bitfinex","ETHUSD",1739246536308,0.7921,2684.8,2684.3,6.20776099]
["bitfinex","ETHUSD",1739246536509,0.7921,2684.8,2684.3,9.93304099]
["bitfinex","ETHUSD",1739246536820,0.7921,2684.8,2684.3,6.20776099]
["bitfinex","ETHUSD",1739246537021,0.7921,2684.8,2684.3,9.93302099]
["bitfinex","ETHUSD",1739246537427,0.7921,2684.8,2684.3,2.48248099]
["bitfinex","ETHUSD",1739246537631,0.7921,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1739246540841,0.7921,2684.8,2684.4,4.45301189]
["bitfinex","ETHUSD",1739246541057,0.7921,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739246542338,0.7921,2684.8,2684.4,0.72782189]
["bitfinex","ETHUSD",1739246542646,0.7921,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1739246543014,2.48248099,2686.3,2684.6,2.48248099]
["bitfinex","ETHUSD",1739246543231,0.786,2685.9,2685.2,2.48248099]
["bitfinex","ETHUSD",1739246543407,0.786,2685.9,2685.6,3.72345]
["bitfinex","ETHUSD",1739246543634,0.786,2685.9,2685.5,2.48248099]
["bitfinex","ETHUSD",1739246544039,0.786,2685.9,2685.5,6.20611099]
["bitfinex","ETHUSD",1739246544200,0.786,2685.9,2685.2,5.48248099]
["bitfinex","ETHUSD",1739246544403,3.72323,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1739246544603,0.786,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739246544799,0.786,2685.8,2685.3,7.44777]
["bitfinex","ETHUSD",1739246545039,0.786,2685.8,2685.4,3.72371]
["bitfinex","ETHUSD",1739246545415,0.786,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739246545614,0.786,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739246546635,0.786,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739246546838,0.786,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739246547408,0.786,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1739246547609,0.786,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739246548134,4.50867,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1739246548336,3.72273,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739246548537,0.786,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739246550046,0.786,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1739246550555,0.786,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739246550772,0.786,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1739246551257,0.786,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1739246553911,0.786,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1739246555730,0.786,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739246557041,0.7549,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739246557255,0.7549,2686.4,2686.2,6.20520099]
["bitfinex","ETHUSD",1739246557637,0.7549,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1739246557836,0.1470145,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739246558069,0.1470145,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739246558879,0.1470145,2686.5,2686.3,2.48248099]
["bitfinex","ETHUSD",1739246559046,0.1470145,2686.5,2686.3,6.20505099]
["bitfinex","ETHUSD",1739246559604,0.1470145,2686.5,2686.3,2.48248099]
["bitfinex","ETHUSD",1739246560385,0.7549,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739246560776,0.7549,2686.4,2686.0,7.44582]
["bitfinex","ETHUSD",1739246560959,0.7549,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739246561163,0.7549,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1739246561948,0.7549,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739246562213,0.7549,2686.4,2685.8,7.44642]
["bitfinex","ETHUSD",1739246562515,0.7549,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1739246562887,0.7549,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739246563200,0.7549,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1739246563386,0.7549,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739246563387,0.7549,2686.3,2685.8,7.44637]
["bitfinex","ETHUSD",1739246563588,0.7549,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739246563772,3.7229,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1739246564081,0.7911,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739246564783,0.7911,2686.0,2685.7,3.72339]
["bitfinex","ETHUSD",1739246564979,0.7911,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739246565412,0.7911,2686.0,2685.4,15.74072099]
["bitfinex","ETHUSD",1739246565914,4.51414,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739246566335,3.72315,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1739246566495,0.7911,2686.3,2685.2,8.75]
["bitfinex","ETHUSD",1739246566696,0.7911,2686.3,2685.0,0.778]
["bitfinex","ETHUSD",1739246566697,0.7911,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739246567711,0.7911,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1739246568314,0.7911,2685.7,2685.1,3.72419]
["bitfinex","ETHUSD",1739246568514,0.7911,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1739246568892,4.51461,2685.7,2685.1,3.72419]
["bitfinex","ETHUSD",1739246569096,4.51461,2685.7,2685.1,7.44836]
["bitfinex","ETHUSD",1739246569299,4.51461,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1739246569651,4.51461,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1739246569822,4.51474,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739246570315,3.7237,2685.5,2684.9,12.47444]
["bitfinex","ETHUSD",1739246570496,3.72376,2685.5,2684.9,12.47444]
["bitfinex","ETHUSD",1739246570887,0.7911,2685.3,2684.9,12.47444]
["bitfinex","ETHUSD",1739246571104,0.7911,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1739246571502,0.7911,2685.3,2685.1,3.72419]
["bitfinex","ETHUSD",1739246572183,0.7911,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1739246572391,0.7911,2685.3,2684.9,7.4489]
["bitfinex","ETHUSD",1739246572797,0.7911,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1739246573020,0.7911,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739246573187,0.7911,2685.9,2685.2,3.72411]
["bitfinex","ETHUSD",1739246573384,0.7911,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1739246574109,0.7911,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739246574488,0.7911,2685.9,2685.6,3.72348]
["bitfinex","ETHUSD",1739246574682,0.7911,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1739246575027,4.51424,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1739246575224,0.7911,2685.9,2685.4,7.44748]
["bitfinex","ETHUSD",1739246575402,0.7911,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1739246575921,4.51427,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1739246576723,0.7911,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1739246577031,4.51459,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1739246577225,0.7911,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739246578429,0.7911,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1739246578625,0.7911,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739246579502,0.7911,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739246579707,0.7911,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739246580231,0.7911,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1739246580436,0.7911,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739246580804,0.7911,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1739246581015,0.7911,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1739246581246,4.53785,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1739246582007,4.53785,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1739246582706,4.53785,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739246583138,3.72288,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1739246583307,4.53785,2686.2,2685.5,0.8034]
["bitfinex","ETHUSD",1739246583640,0.8117,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739246583840,4.53497,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739246584043,3.72329,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739246584344,3.72329,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1739246584680,3.72329,2685.8,2685.2,16.19799]
["bitfinex","ETHUSD",1739246584944,0.8117,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739246585110,4.53513,2685.7,2685.2,12.47398]
["bitfinex","ETHUSD",1739246585303,0.8117,2685.7,2685.2,8.75]
["bitfinex","ETHUSD",1739246585508,3.72446,2685.0,2684.5,8.72504]
["bitfinex","ETHUSD",1739246585731,0.8117,2684.9,2684.4,4.53002]
["bitfinex","ETHUSD",1739246585943,0.8117,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739246586146,4.53632,2684.9,2684.3,7.45056]
["bitfinex","ETHUSD",1739246586442,0.8117,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739246586640,4.53624,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1739246587021,0.8117,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1739246587421,4.53624,2684.9,2684.3,7.45054]
["bitfinex","ETHUSD",1739246587647,0.8117,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1739246587948,0.8117,2684.6,2684.1,8.75]
["bitfinex","ETHUSD",1739246588134,4.53669,2684.6,2684.1,8.75]
["bitfinex","ETHUSD",1739246588719,3.72527,2684.4,2683.8,3.72601]
["bitfinex","ETHUSD",1739246588914,3.72526,2684.4,2683.8,3.72601]
["bitfinex","ETHUSD",1739246589118,0.8117,2684.3,2683.8,3.72601]
["bitfinex","ETHUSD",1739246589319,0.8117,2684.3,2683.7,5.39]
["bitfinex","ETHUSD",1739246589320,4.53714,2684.3,2683.7,5.39]
["bitfinex","ETHUSD",1739246589558,4.53714,2684.3,2683.7,9.11613]
["bitfinex","ETHUSD",1739246589857,0.8117,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1739246592127,4.53715,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1739246592327,3.72555,2684.2,2683.6,3.72628]
["bitfinex","ETHUSD",1739246592660,4.53715,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1739246592866,0.8117,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739246593825,0.8117,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739246594026,0.8117,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739246594237,0.8117,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1739246594566,4.5371,2684.3,2683.5,9.11637]
["bitfinex","ETHUSD",1739246594738,4.5371,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1739246594926,3.7255,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1739246595126,0.8117,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1739246595350,0.8117,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739246597272,0.8117,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1739246597775,0.8117,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739246598074,4.53708,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739246598464,0.8117,2684.3,2683.5,9.11639]
["bitfinex","ETHUSD",1739246598769,0.7977,2684.1,2683.3,9.1167]
["bitfinex","ETHUSD",1739246598931,3.7259,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1739246599953,4.52342,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1739246600363,8.24914,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1739246600573,4.52342,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1739246601073,3.72596,2683.9,2683.3,12.84341]
["bitfinex","ETHUSD",1739246601234,3.72579,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739246601436,0.7977,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739246601649,0.7977,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739246602335,0.7977,2683.9,2683.5,7.45286]
["bitfinex","ETHUSD",1739246602530,0.7977,2683.9,2683.5,7.45277]
["bitfinex","ETHUSD",1739246602735,0.7977,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1739246603247,4.5237,2683.9,2683.3,9.11666]
["bitfinex","ETHUSD",1739246603655,4.5237,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739246603864,8.2497,2683.9,2683.3,9.11666]
["bitfinex","ETHUSD",1739246604180,4.5237,2683.9,2683.4,3.72658]
["bitfinex","ETHUSD",1739246605073,4.5237,2683.9,2683.3,9.11666]
["bitfinex","ETHUSD",1739246605260,4.5237,2683.9,2683.3,9.11665]
["bitfinex","ETHUSD",1739246605261,0.7977,2683.9,2683.3,9.11665]
["bitfinex","ETHUSD",1739246605467,4.52365,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739246605869,0.7977,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739246607692,0.7977,2684.2,2683.8,3.72606]
["bitfinex","ETHUSD",1739246607896,0.7977,2684.2,2683.6,3.72628]
["bitfinex","ETHUSD",1739246608183,0.7977,2684.2,2683.8,3.72594]
["bitfinex","ETHUSD",1739246608884,0.7977,2684.6,2683.8,0.7577]
["bitfinex","ETHUSD",1739246609178,0.7977,2684.6,2684.3,3.72526]
["bitfinex","ETHUSD",1739246610602,0.7977,2684.6,2684.1,3.72559]
["bitfinex","ETHUSD",1739246611141,4.52274,2684.6,2683.9,3.72579]
["bitfinex","ETHUSD",1739246611354,0.7977,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739246611579,0.7977,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1739246611755,0.7977,2684.6,2684.3,3.72525]
["bitfinex","ETHUSD",1739246611941,0.7977,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1739246612148,0.7977,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1739246612759,4.52268,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739246612958,0.7977,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739246613203,3.72471,2684.8,2684.3,4.53495]
["bitfinex","ETHUSD",1739246613345,4.52445,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1739246613551,3.72453,2684.9,2684.3,3.72525]
["bitfinex","ETHUSD",1739246613949,3.72453,2684.9,2684.1,9.11556]
["bitfinex","ETHUSD",1739246613950,0.8,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1739246614149,0.8,2685.0,2684.6,3.7249]
["bitfinex","ETHUSD",1739246614782,0.8,2685.0,2684.2,5.48248099]
["bitfinex","ETHUSD",1739246614968,0.8,2685.0,2684.6,7.44979]
["bitfinex","ETHUSD",1739246616351,0.8,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1739246616975,4.52445,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739246617281,3.72455,2684.9,2684.4,7.45026]
["bitfinex","ETHUSD",1739246617484,3.72455,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739246617686,3.72455,2684.9,2684.4,7.45028]
["bitfinex","ETHUSD",1739246617887,3.72455,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739246618386,3.72455,2684.9,2684.4,7.45028]
["bitfinex","ETHUSD",1739246618792,0.8,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1739246618991,0.8,2685.0,2684.3,3.72536]
["bitfinex","ETHUSD",1739246619160,0.8,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1739246619773,0.8,2685.0,2684.3,0.8097]
["bitfinex","ETHUSD",1739246619968,0.8,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1739246620259,4.52374,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1739246620593,0.8,2685.5,2685.2,3.72406]
["bitfinex","ETHUSD",1739246620911,0.8,2685.5,2685.2,7.44805]
["bitfinex","ETHUSD",1739246621109,0.8,2685.5,2685.2,3.72399]
["bitfinex","ETHUSD",1739246621786,0.8,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1739246621955,0.8,2685.5,2685.2,3.72407]
["bitfinex","ETHUSD",1739246622161,0.8,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1739246623183,4.52372,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1739246623769,3.72386,2685.4,2684.8,3.72463]
["bitfinex","ETHUSD",1739246623971,0.8,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1739246624158,0.8,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739246624357,0.8,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1739246625195,0.8,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1739246625398,0.8,2685.2,2684.8,3.72462]
["bitfinex","ETHUSD",1739246625564,0.8,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1739246625764,0.8,2685.2,2684.6,8.25958]
["bitfinex","ETHUSD",1739246626094,0.8,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739246626319,0.8,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739246626998,0.8,2685.6,2684.8,2.48248099]
["bitfinex","ETHUSD",1739246627178,0.8,2685.6,2685.4,3.72374]
["bitfinex","ETHUSD",1739246627691,0.8,2685.6,2685.2,3.72406]
["bitfinex","ETHUSD",1739246628006,0.8,2685.6,2685.2,7.4481]
["bitfinex","ETHUSD",1739246628175,0.8,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1739246628899,0.8,2685.6,2685.0,3.73189]
["bitfinex","ETHUSD",1739246629102,0.8,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1739246629501,0.8,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739246629799,0.8,2685.8,2685.5,7.44723]
["bitfinex","ETHUSD",1739246630006,0.8,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739246630204,0.8,2685.8,2685.3,7.44779]
["bitfinex","ETHUSD",1739246630406,4.52331,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739246630573,0.8,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739246631771,0.8,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739246631971,0.8,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739246632303,0.8,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739246632506,0.8,2685.8,2685.5,7.44738]
["bitfinex","ETHUSD",1739246632700,0.8,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739246633172,0.8,2685.8,2685.5,7.44722]
["bitfinex","ETHUSD",1739246633374,0.8,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739246634113,0.8,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739246634326,0.8,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1739246634985,0.8,2685.8,2685.3,7.44775]
["bitfinex","ETHUSD",1739246635514,0.8,2685.8,2685.3,7.44776]
["bitfinex","ETHUSD",1739246635678,0.8,2685.8,2685.6,3.72354]
["bitfinex","ETHUSD",1739246636217,0.8,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739246636809,0.8,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1739246636999,3.72314,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739246637511,3.72314,2685.9,2685.3,3.72393]
["bitfinex","ETHUSD",1739246637705,0.8,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739246637907,4.52329,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739246638210,3.72352,2685.7,2685.2,5.39]
["bitfinex","ETHUSD",1739246638407,3.72349,2685.7,2685.2,9.11411]
["bitfinex","ETHUSD",1739246639300,3.72349,2685.7,2685.2,5.39]
["bitfinex","ETHUSD",1739246639611,3.72349,2685.7,2685.1,7.44843]
["bitfinex","ETHUSD",1739246639812,3.72349,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739246640207,3.72358,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1739246640412,0.7585,2685.5,2685.1,7.44836]
["bitfinex","ETHUSD",1739246640601,0.7585,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739246640802,0.7585,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739246641504,0.7585,2685.5,2685.1,7.44835]
["bitfinex","ETHUSD",1739246641917,0.7585,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739246642110,0.7585,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739246643413,0.7585,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739246643608,4.48229,2685.5,2684.9,9.1145]
["bitfinex","ETHUSD",1739246643817,4.48227,2685.5,2685.0,3.72434]
["bitfinex","ETHUSD",1739246644310,4.48227,2685.5,2684.9,5.39]
["bitfinex","ETHUSD",1739246644311,3.7239,2685.4,2684.9,5.39]
["bitfinex","ETHUSD",1739246644523,0.7585,2685.5,2684.9,5.39]
["bitfinex","ETHUSD",1739246644758,0.7585,2685.3,2684.6,3.7249]
["bitfinex","ETHUSD",1739246644902,3.72432,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1739246645105,4.48257,2685.3,2684.6,3.7249]
["bitfinex","ETHUSD",1739246645310,3.72412,2685.2,2684.6,7.44976]
["bitfinex","ETHUSD",1739246645623,3.72412,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1739246646118,4.48257,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739246646901,4.48257,2685.3,2684.7,3.72476]
["bitfinex","ETHUSD",1739246647100,4.48257,2685.3,2684.6,3.72487]
["bitfinex","ETHUSD",1739246647101,3.72414,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1739246647409,4.48257,2685.3,2684.7,3.72476]
["bitfinex","ETHUSD",1739246647610,3.72413,2685.2,2684.7,3.72476]
["bitfinex","ETHUSD",1739246648308,3.72413,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1739246648514,3.72433,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739246648921,3.72411,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1739246649117,0.7585,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739246649325,4.48286,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739246649820,0.7585,2685.1,2684.5,3.0]
["bitfinex","ETHUSD",1739246650020,0.7585,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739246650533,4.48276,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739246651815,0.7585,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739246652247,0.7585,2685.1,2684.6,7.44979]
["bitfinex","ETHUSD",1739246652424,0.7585,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1739246652608,4.48277,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1739246653436,0.7585,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1739246653812,4.48281,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1739246654440,3.72442,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739246654604,3.72442,2685.0,2684.4,12.84032]
["bitfinex","ETHUSD",1739246654929,3.72442,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739246655131,3.72442,2685.0,2684.4,9.11515]
["bitfinex","ETHUSD",1739246655437,3.72442,2685.0,2684.4,9.11517]
["bitfinex","ETHUSD",1739246656273,3.72461,2684.9,2684.4,5.39]
["bitfinex","ETHUSD",1739246656492,3.72483,2684.7,2684.4,5.39]
["bitfinex","ETHUSD",1739246656766,0.8316,2684.7,2684.3,4.52004]
["bitfinex","ETHUSD",1739246656961,0.8316,2684.7,2684.3,8.24538]
["bitfinex","ETHUSD",1739246657115,0.8316,2684.7,2684.3,4.52004]
["bitfinex","ETHUSD",1739246657518,4.55643,2684.7,2684.3,0.7947]
["bitfinex","ETHUSD",1739246657710,4.55643,2684.7,2684.2,3.72545]
["bitfinex","ETHUSD",1739246658777,4.55643,2684.7,2684.1,6.2044]
["bitfinex","ETHUSD",1739246659063,3.72511,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739246659372,3.72511,2684.5,2683.9,10.45161]
["bitfinex","ETHUSD",1739246659526,3.72511,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739246659721,4.55692,2684.4,2683.9,6.72579]
["bitfinex","ETHUSD",1739246660279,0.8316,2684.4,2683.9,6.72579]
["bitfinex","ETHUSD",1739246660743,0.8316,2684.4,2683.9,10.45162]
["bitfinex","ETHUSD",1739246660951,0.8316,2684.4,2683.9,6.72579]
["bitfinex","ETHUSD",1739246661682,4.55695,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1739246662032,3.72537,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739246662447,0.8316,2684.4,2683.6,0.8144]
["bitfinex","ETHUSD",1739246662629,3.72552,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739246663158,3.72546,2684.3,2683.7,3.72617]
["bitfinex","ETHUSD",1739246663363,7.45095,2684.3,2683.7,3.72617]
["bitfinex","ETHUSD",1739246663589,3.72557,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739246664671,3.72566,2684.1,2683.6,4.54069]
["bitfinex","ETHUSD",1739246665249,7.45094,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1739246665574,3.72553,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739246666494,3.72551,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1739246666700,3.72546,2684.3,2683.7,7.45216]
["bitfinex","ETHUSD",1739246666874,3.72546,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1739246667187,3.72569,2684.1,2683.6,4.54073]
["bitfinex","ETHUSD",1739246667549,3.72569,2684.1,2683.6,4.54065]
["bitfinex","ETHUSD",1739246667888,3.72569,2684.1,2683.6,8.26704]
["bitfinex","ETHUSD",1739246668045,3.72569,2684.1,2683.6,4.54072]
["bitfinex","ETHUSD",1739246669078,0.7938,2684.0,2683.6,4.54072]
["bitfinex","ETHUSD",1739246669382,0.7938,2684.0,2683.6,8.26698]
["bitfinex","ETHUSD",1739246669984,0.7938,2684.0,2683.6,4.54066]
["bitfinex","ETHUSD",1739246670477,0.7938,2684.0,2683.6,8.26691]
["bitfinex","ETHUSD",1739246670789,0.7938,2684.0,2683.4,3.7265]
["bitfinex","ETHUSD",1739246670986,3.72599,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1739246671187,3.72614,2683.8,2683.3,5.39]
["bitfinex","ETHUSD",1739246671382,3.72599,2683.9,2683.3,5.39]
["bitfinex","ETHUSD",1739246671563,0.7938,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1739246672080,0.7938,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739246672467,4.51959,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739246673388,0.7938,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1739246673552,3.72606,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1739246673879,3.72606,2683.8,2683.3,5.39]
["bitfinex","ETHUSD",1739246673880,3.72596,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739246674668,3.72596,2683.9,2683.3,9.11674]
["bitfinex","ETHUSD",1739246674875,3.72596,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739246675189,3.72601,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739246675353,3.72601,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739246675550,3.72601,2683.9,2683.3,7.45332]
["bitfinex","ETHUSD",1739246675755,3.72608,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739246676058,3.72601,2683.9,2683.3,7.45329]
["bitfinex","ETHUSD",1739246676271,3.72601,2683.9,2683.3,7.45326]
["bitfinex","ETHUSD",1739246676677,3.72601,2683.9,2683.3,3.72663]
["bitfinex","ETHUSD",1739246676982,3.7261,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1739246677189,3.72601,2683.9,2683.3,3.72663]
["bitfinex","ETHUSD",1739246677353,3.72616,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1739246677554,3.72616,2683.8,2683.3,7.4533]
["bitfinex","ETHUSD",1739246677787,3.72632,2683.7,2683.2,4.50012]
["bitfinex","ETHUSD",1739246678091,0.7938,2683.6,2683.2,0.7733]
["bitfinex","ETHUSD",1739246678300,0.7938,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739246679662,3.72598,2683.9,2683.3,3.72673]
["bitfinex","ETHUSD",1739246679894,4.51988,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739246680173,3.72629,2683.7,2683.2,4.50019]
["bitfinex","ETHUSD",1739246680795,3.72629,2683.7,2683.2,8.22698]
["bitfinex","ETHUSD",1739246681793,4.51989,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1739246686103,3.72634,2683.6,2683.2,0.7733]
["bitfinex","ETHUSD",1739246686283,3.72629,2683.7,2683.2,4.50012]
["bitfinex","ETHUSD",1739246686768,3.72629,2683.7,2683.2,0.7733]
["bitfinex","ETHUSD",1739246687905,3.72629,2683.7,2683.2,4.50009]
["bitfinex","ETHUSD",1739246689203,3.72629,2683.7,2683.2,0.7733]
["bitfinex","ETHUSD",1739246689408,3.72637,2683.6,2683.2,0.7733]
["bitfinex","ETHUSD",1739246689607,7.45283,2683.6,2683.2,0.7733]
["bitfinex","ETHUSD",1739246689899,3.72637,2683.6,2683.2,0.7733]
["bitfinex","ETHUSD",1739246694099,3.7262,2683.7,2683.2,4.50017]
["bitfinex","ETHUSD",1739246696226,3.7262,2683.7,2683.2,0.7733]
["bitfinex","ETHUSD",1739246696593,3.7262,2683.7,2683.2,4.50018]
["bitfinex","ETHUSD",1739246698029,3.7265,2683.5,2683.2,0.7733]
["bitfinex","ETHUSD",1739246698523,3.7262,2683.7,2683.2,0.7733]
["bitfinex","ETHUSD",1739246699425,3.7258,2684.0,2682.9,0.8109]
["bitfinex","ETHUSD",1739246699426,0.7537,2683.6,2682.9,0.8109]
["bitfinex","ETHUSD",1739246699624,3.72661,2683.4,2682.9,0.8109]
["bitfinex","ETHUSD",1739246700098,3.72661,2683.4,2682.9,4.53818]
["bitfinex","ETHUSD",1739246700422,3.72634,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739246700993,3.72665,2683.4,2683.0,0.8109]
["bitfinex","ETHUSD",1739246701297,3.72665,2683.4,2683.0,4.53806]
["bitfinex","ETHUSD",1739246702125,3.72675,2683.3,2683.0,0.8109]
["bitfinex","ETHUSD",1739246702326,8.20676,2683.5,2683.0,0.8109]
["bitfinex","ETHUSD",1739246702534,3.72648,2683.5,2683.0,4.53805]
["bitfinex","ETHUSD",1739246702840,6.1037,2683.9,2683.5,4.53727]
["bitfinex","ETHUSD",1739246703207,9.82963,2683.9,2683.5,0.8109]
["bitfinex","ETHUSD",1739246703608,3.72609,2683.8,2683.5,0.8109]
["bitfinex","ETHUSD",1739246704308,3.72621,2683.7,2683.5,0.8109]
["bitfinex","ETHUSD",1739246704511,3.72621,2683.7,2683.2,0.8109]
["bitfinex","ETHUSD",1739246704723,6.1037,2683.9,2683.2,0.8109]
["bitfinex","ETHUSD",1739246704928,6.1037,2683.9,2682.7,9.20998099]
["bitfinex","ETHUSD",1739246704929,3.72671,2683.4,2683.0,5.39]
["bitfinex","ETHUSD",1739246705236,3.72686,2683.3,2683.0,6.2009]
["bitfinex","ETHUSD",1739246706023,4.48025,2683.5,2682.8,0.8109]
["bitfinex","ETHUSD",1739246706024,3.72715,2683.1,2682.8,0.8109]
["bitfinex","ETHUSD",1739246706228,3.72693,2683.2,2682.8,0.8109]
["bitfinex","ETHUSD",1739246706931,3.72683,2683.3,2682.8,0.8109]
["bitfinex","ETHUSD",1739246707132,3.72692,2683.2,2682.8,0.8109]
["bitfinex","ETHUSD",1739246707631,3.72683,2683.3,2682.8,0.8109]
["bitfinex","ETHUSD",1739246707838,3.72705,2683.1,2682.8,0.8109]
["bitfinex","ETHUSD",1739246708841,7.45369,2683.3,2682.8,0.8109]
["bitfinex","ETHUSD",1739246709003,4.48026,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1739246709199,4.48026,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1739246709405,4.48025,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1739246709738,3.72655,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1739246709935,0.7537,2683.8,2683.1,0.8109]
["bitfinex","ETHUSD",1739246710136,7.45366,2683.3,2683.1,0.8109]
["bitfinex","ETHUSD",1739246710354,3.72682,2683.3,2683.1,0.8109]
["bitfinex","ETHUSD",1739246710523,7.45311,2683.5,2682.9,0.8109]
["bitfinex","ETHUSD",1739246710722,7.45311,2683.5,2682.9,4.53817]
["bitfinex","ETHUSD",1739246710723,3.72655,2683.5,2682.9,4.53817]
["bitfinex","ETHUSD",1739246710924,3.72655,2683.5,2683.1,0.8109]
["bitfinex","ETHUSD",1739246711103,3.72629,2683.7,2683.1,0.8109]
["bitfinex","ETHUSD",1739246711418,3.72607,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739246711618,3.72607,2683.8,2683.3,7.45346]
["bitfinex","ETHUSD",1739246711823,3.72594,2683.9,2683.4,4.53742]
["bitfinex","ETHUSD",1739246712105,4.47928,2684.2,2683.6,3.7262]
["bitfinex","ETHUSD",1739246712444,3.7258,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739246713660,3.72541,2684.3,2683.6,0.8109]
["bitfinex","ETHUSD",1739246713868,4.47901,2684.4,2684.0,0.8134]
["bitfinex","ETHUSD",1739246714071,3.72531,2684.4,2684.0,0.8134]
["bitfinex","ETHUSD",1739246714224,3.72502,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1739246714423,0.7809,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739246714643,3.72467,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1739246715506,3.72443,2685.0,2684.3,4.53876]
["bitfinex","ETHUSD",1739246715769,3.72473,2684.8,2684.3,0.8134]
["bitfinex","ETHUSD",1739246717638,7.44953,2684.8,2684.3,0.8134]
["bitfinex","ETHUSD",1739246718027,3.72473,2684.8,2684.3,0.8134]
["bitfinex","ETHUSD",1739246718229,3.72496,2684.6,2684.3,0.8134]
["bitfinex","ETHUSD",1739246719647,3.72473,2684.8,2684.3,0.8134]
["bitfinex","ETHUSD",1739246720219,3.72445,2685.0,2684.3,4.53875]
["bitfinex","ETHUSD",1739246720446,3.72465,2684.9,2684.3,4.53875]
["bitfinex","ETHUSD",1739246721045,3.72445,2685.0,2684.3,4.53875]
["bitfinex","ETHUSD",1739246721252,3.72493,2684.7,2684.3,0.8134]
["bitfinex","ETHUSD",1739246723056,3.72491,2684.7,2684.3,0.8134]
["bitfinex","ETHUSD",1739246723753,3.72489,2684.7,2684.3,0.8134]
["bitfinex","ETHUSD",1739246724320,3.72574,2684.1,2683.8,0.8134]
["bitfinex","ETHUSD",1739246724876,7.45088,2684.3,2683.8,0.8134]
["bitfinex","ETHUSD",1739246725359,0.7809,2684.4,2683.8,0.8134]
["bitfinex","ETHUSD",1739246725521,3.72571,2684.1,2683.6,0.8134]
["bitfinex","ETHUSD",1739246726535,3.72571,2684.1,2683.6,4.53972]
["bitfinex","ETHUSD",1739246728024,3.72553,2684.2,2683.6,4.53972]
["bitfinex","ETHUSD",1739246728225,3.72574,2684.1,2683.6,0.8134]
["bitfinex","ETHUSD",1739246728838,3.72574,2684.1,2683.6,4.53969]
["bitfinex","ETHUSD",1739246729054,3.72553,2684.2,2683.6,4.53967]
["bitfinex","ETHUSD",1739246729561,3.72566,2684.1,2683.6,4.53967]
["bitfinex","ETHUSD",1739246729770,3.72566,2684.1,2683.6,0.8134]
["bitfinex","ETHUSD",1739246729953,3.72566,2684.1,2683.6,4.53971]
["bitfinex","ETHUSD",1739246730553,7.45142,2684.1,2683.6,4.53971]
["bitfinex","ETHUSD",1739246730737,3.72566,2684.1,2683.6,4.53971]
["bitfinex","ETHUSD",1739246730943,3.72567,2684.1,2683.6,4.53971]
["bitfinex","ETHUSD",1739246732475,0.10411556,2684.0,2683.6,4.53971]
["bitfinex","ETHUSD",1739246732876,3.72602,2683.9,2683.6,0.8134]
["bitfinex","ETHUSD",1739246733375,0.10305952,2683.8,2683.4,9.11655]
["bitfinex","ETHUSD",1739246733572,0.10305952,2683.8,2683.4,9.92722]
["bitfinex","ETHUSD",1739246733774,0.10305952,2683.8,2683.4,4.53722]
["bitfinex","ETHUSD",1739246733941,4.49547,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739246734142,0.10301688,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1739246734356,4.49547,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739246734550,0.10297424,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1739246734755,0.7696,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739246734974,0.10297424,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739246735173,3.72569,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1739246735371,0.10297424,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739246735569,3.72569,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1739246735738,4.49513,2684.2,2683.4,4.53722]
["bitfinex","ETHUSD",1739246735739,0.10297424,2683.6,2683.4,4.53722]
["bitfinex","ETHUSD",1739246735947,3.72578,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1739246736977,1.0,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739246737138,1.0,2684.1,2683.7,0.8107]
["bitfinex","ETHUSD",1739246737755,1.0,2684.1,2683.7,4.53681]
["bitfinex","ETHUSD",1739246738880,1.0,2684.1,2683.7,0.8107]
["bitfinex","ETHUSD",1739246739484,3.72579,2684.0,2683.7,0.8107]
["bitfinex","ETHUSD",1739246740052,7.45168,2684.0,2683.7,0.8107]
["bitfinex","ETHUSD",1739246740360,3.72579,2684.0,2683.7,0.8107]
["bitfinex","ETHUSD",1739246741086,4.72579,2684.0,2683.7,0.8107]
["bitfinex","ETHUSD",1739246741584,1.0,2684.0,2683.7,0.8107]
["bitfinex","ETHUSD",1739246742476,2.0,2684.0,2683.7,0.8107]
["bitfinex","ETHUSD",1739246742689,5.72579,2684.0,2683.7,0.8107]
["bitfinex","ETHUSD",1739246743054,2.0,2684.0,2683.7,0.8107]
["bitfinex","ETHUSD",1739246743257,2.0,2684.0,2683.7,4.53689]
["bitfinex","ETHUSD",1739246743692,3.0,2684.0,2683.7,4.53689]
["bitfinex","ETHUSD",1739246746291,4.0,2684.0,2683.7,8.26301]
["bitfinex","ETHUSD",1739246746789,4.0,2684.0,2683.7,4.53682]
["bitfinex","ETHUSD",1739246748469,4.0,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739246748870,0.10298265,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1739246749960,0.10298265,2683.9,2683.7,4.5368]
["bitfinex","ETHUSD",1739246752006,0.10298265,2683.9,2683.7,0.8107]
["bitfinex","ETHUSD",1739246752590,0.10298265,2683.9,2683.7,4.53686]
["bitfinex","ETHUSD",1739246752805,0.10298265,2683.9,2683.7,0.8107]
["bitfinex","ETHUSD",1739246753271,0.10298265,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739246753593,0.10298265,2683.9,2683.7,0.8107]
["bitfinex","ETHUSD",1739246753801,0.10298265,2683.9,2683.7,4.53688]
["bitfinex","ETHUSD",1739246754359,0.10298265,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739246754563,0.10298265,2683.9,2683.8,4.48256]
["bitfinex","ETHUSD",1739246755080,5.0,2684.0,2683.9,4.48242]
["bitfinex","ETHUSD",1739246755265,5.0,2684.0,2683.9,6.96490099]
["bitfinex","ETHUSD",1739246757466,5.0,2684.0,2683.9,15.72990099]
["bitfinex","ETHUSD",1739246757467,3.13711,2684.0,2683.9,15.72990099]
["bitfinex","ETHUSD",1739246757624,1.27422,2684.0,2683.9,15.72990099]
["bitfinex","ETHUSD",1739246760302,1.27422,2684.0,2683.9,15.72240099]
["bitfinex","ETHUSD",1739246761406,1.27422,2684.0,2683.9,21.11240099]
["bitfinex","ETHUSD",1739246761933,0.8239,2686.1,2684.7,0.7969]
["bitfinex","ETHUSD",1739246762080,0.8239,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739246762280,0.8239,2686.1,2685.8,6.20567099]
["bitfinex","ETHUSD",1739246762281,0.06071103,2686.0,2685.8,6.20567099]
["bitfinex","ETHUSD",1739246762533,0.06071103,2686.0,2685.5,3.27938099]
["bitfinex","ETHUSD",1739246762697,0.06071103,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739246762896,0.8239,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1739246763096,0.05521513,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1739246763298,0.8239,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1739246763494,0.8239,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739246763695,0.7711,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1739246763929,0.7711,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739246764129,0.7711,2686.4,2686.1,2.48248099]
["bitfinex","ETHUSD",1739246764303,0.1470145,2686.5,2686.1,2.48248099]
["bitfinex","ETHUSD",1739246766234,3.72246,2686.4,2686.1,2.48248099]
["bitfinex","ETHUSD",1739246766440,3.8694145,2686.5,2686.1,2.48248099]
["bitfinex","ETHUSD",1739246767252,3.8694145,2686.5,2686.1,2.46848099]
["bitfinex","ETHUSD",1739246767630,3.8694145,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739246767832,3.8694145,2686.5,2686.0,3.70889]
["bitfinex","ETHUSD",1739246768055,0.1470145,2686.5,2686.0,3.70889]
["bitfinex","ETHUSD",1739246768631,0.1470145,2686.5,2685.9,7.87248099]
["bitfinex","ETHUSD",1739246768836,3.8693745,2686.5,2685.9,6.20559099]
["bitfinex","ETHUSD",1739246769038,0.1470145,2686.5,2685.9,6.20559099]
["bitfinex","ETHUSD",1739246769352,0.1470145,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739246770136,3.8694145,2686.5,2685.9,6.20559099]
["bitfinex","ETHUSD",1739246770335,3.8694145,2686.5,2685.9,2.48248099]
["bitfinex","ETHUSD",1739246770532,3.8694145,2686.5,2685.9,6.20561099]
["bitfinex","ETHUSD",1739246771560,0.1470145,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739246771931,0.1470145,2686.5,2685.9,2.48248099]
["bitfinex","ETHUSD",1739246772263,0.1470145,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739246772762,3.8693745,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739246774367,0.1470145,2686.5,2686.0,7.44592]
["bitfinex","ETHUSD",1739246774564,0.1470145,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739246776330,0.1470145,2686.5,2686.0,7.44585]
["bitfinex","ETHUSD",1739246776860,0.1470145,2686.5,2686.2,3.72267]
["bitfinex","ETHUSD",1739246777065,0.1470145,2686.5,2686.3,2.48248099]
["bitfinex","ETHUSD",1739246777364,0.1470145,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739246778843,0.19765403,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739246780245,0.1470145,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739246780971,0.19815144,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739246781168,0.1470145,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739246781370,0.19820707,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1739246781538,0.19820707,2686.5,2686.3,3.72257]
["bitfinex","ETHUSD",1739246781738,0.19820707,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739246781959,0.1470145,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739246782665,0.1470145,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739246783473,0.1470145,2686.5,2686.2,3.72263]
["bitfinex","ETHUSD",1739246784272,0.1470145,2686.5,2686.4,4.51395]
["bitfinex","ETHUSD",1739246785259,0.1470145,2686.5,2686.4,4.53106947]
["bitfinex","ETHUSD",1739246785476,0.1470145,2686.5,2686.4,4.49385]
["bitfinex","ETHUSD",1739246787039,0.1470145,2686.5,2686.4,7.49385]
["bitfinex","ETHUSD",1739246787558,0.1470145,2686.5,2686.4,8.22450858]
["bitfinex","ETHUSD",1739246787991,0.1470145,2686.5,2686.4,16.97450858]
["bitfinex","ETHUSD",1739246790000,0.1470145,2686.5,2686.4,8.22450858]
["bitfinex","ETHUSD",1739246790522,0.1470145,2686.5,2686.4,16.98950858]
["bitfinex","ETHUSD",1739246790676,0.8178,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739246791015,0.8178,2688.2,2687.9,2.48248099]
["bitfinex","ETHUSD",1739246791016,0.04114436,2688.1,2687.9,2.48248099]
["bitfinex","ETHUSD",1739246791224,0.04114436,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1739246791391,0.8178,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739246791722,0.04114436,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1739246792220,0.04114436,2688.1,2687.6,2.48248099]
["bitfinex","ETHUSD",1739246792529,3.72019,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739246792877,0.04108421,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739246793104,0.04108421,2688.0,2687.5,3.70074]
["bitfinex","ETHUSD",1739246793473,0.04108421,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1739246793689,0.8178,2688.2,2687.6,3.72076]
["bitfinex","ETHUSD",1739246794016,0.04137742,2688.1,2687.6,3.72076]
["bitfinex","ETHUSD",1739246794218,0.04137742,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739246794426,0.04137742,2688.1,2687.7,7.44124]
["bitfinex","ETHUSD",1739246794574,0.04137742,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739246794914,0.04137742,2688.1,2687.7,3.70042]
["bitfinex","ETHUSD",1739246795768,0.04137742,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1739246796218,0.04137742,2688.1,2687.9,3.72027]
["bitfinex","ETHUSD",1739246796728,0.04137742,2688.1,2687.9,7.44054]
["bitfinex","ETHUSD",1739246796930,0.8178,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1739246797130,0.04135582,2688.0,2687.9,3.72027]
["bitfinex","ETHUSD",1739246797435,0.8178,2688.2,2687.8,0.784]
["bitfinex","ETHUSD",1739246797637,0.04135582,2688.0,2687.7,3.72052]
["bitfinex","ETHUSD",1739246797850,0.8178,2688.2,2687.8,3.7204]
["bitfinex","ETHUSD",1739246798029,3.72471,2688.4,2687.7,3.72052]
["bitfinex","ETHUSD",1739246798030,0.005,2688.4,2688.2,3.71991]
["bitfinex","ETHUSD",1739246798232,0.005,2688.4,2688.3,6.20230099]
["bitfinex","ETHUSD",1739246799248,0.005,2688.4,2688.3,6.96370982]
["bitfinex","ETHUSD",1739246799587,0.005,2688.4,2688.3,6.20230099]
["bitfinex","ETHUSD",1739246800181,0.017283,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739246800397,0.017283,2688.7,2688.6,6.20188099]
["bitfinex","ETHUSD",1739246802885,0.017283,2688.7,2688.6,2.48248099]
["bitfinex","ETHUSD",1739246803390,0.835083,2688.7,2687.8,5.0]
["bitfinex","ETHUSD",1739246803683,0.8178,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739246803987,0.8178,2688.2,2687.6,6.20319099]
["bitfinex","ETHUSD",1739246804135,0.8178,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1739246804590,0.8178,2688.2,2687.8,7.44098]
["bitfinex","ETHUSD",1739246804906,0.8178,2688.2,2687.6,2.48248099]
["bitfinex","ETHUSD",1739246804907,0.7656,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739246805779,0.7656,2688.3,2687.9,2.48248099]
["bitfinex","ETHUSD",1739246805961,0.7656,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739246806137,0.7656,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739246806348,0.03895449,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739246806646,0.03895449,2688.2,2688.0,3.7201]
["bitfinex","ETHUSD",1739246806647,0.7656,2688.3,2688.0,3.7201]
["bitfinex","ETHUSD",1739246806851,0.7656,2688.3,2688.1,3.72004]
["bitfinex","ETHUSD",1739246807197,0.03895449,2688.2,2688.1,3.72004]
["bitfinex","ETHUSD",1739246807998,0.7656,2688.3,2688.1,3.72004]
["bitfinex","ETHUSD",1739246808183,0.03895449,2688.2,2688.1,3.72004]
["bitfinex","ETHUSD",1739246808695,0.03897537,2688.2,2687.9,2.48248099]
["bitfinex","ETHUSD",1739246808896,4.48544,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1739246809280,4.48544,2688.3,2687.6,6.20318099]
["bitfinex","ETHUSD",1739246809481,0.7656,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739246809801,4.48542,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739246810145,0.03904771,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1739246810312,0.7656,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1739246810509,0.03899129,2688.1,2687.9,3.72033]
["bitfinex","ETHUSD",1739246810691,0.7656,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1739246810851,0.03903379,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1739246811405,0.7656,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1739246811711,0.7656,2688.0,2687.3,3.31388099]
["bitfinex","ETHUSD",1739246811855,4.48593,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1739246812055,0.03862096,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1739246812304,8.20627,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1739246812507,3.72042,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1739246812806,0.03862096,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1739246813005,0.03862096,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1739246813172,0.03862096,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1739246813378,0.03862096,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739246813789,0.03862096,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739246814163,4.48584,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1739246814364,0.0383982,2687.8,2687.2,3.72128]
["bitfinex","ETHUSD",1739246814607,3.72061,2687.8,2687.2,7.44253]
["bitfinex","ETHUSD",1739246814761,3.72061,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1739246815091,0.03831392,2687.7,2687.3,3.72117]
["bitfinex","ETHUSD",1739246815457,3.72052,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1739246815708,0.03831392,2687.7,2687.4,3.72102]
["bitfinex","ETHUSD",1739246815882,4.48585,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1739246816210,0.03839894,2687.9,2687.0,3.2263285]
["bitfinex","ETHUSD",1739246816510,0.7656,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1739246816973,0.7656,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1739246817172,4.48613,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1739246817380,0.03831392,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1739246817815,4.4493017,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1739246818111,0.03827141,2687.6,2687.3,3.72116]
["bitfinex","ETHUSD",1739246818310,0.03825543,2687.7,2687.1,3.72141]
["bitfinex","ETHUSD",1739246818627,0.03825543,2687.7,2687.0,3.2263285]
["bitfinex","ETHUSD",1739246818628,3.75919209,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1739246818781,7.47995461,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1739246819117,3.75906239,2687.5,2686.8,3.72188]
["bitfinex","ETHUSD",1739246819262,3.75906239,2687.5,2686.7,7.45355264]
["bitfinex","ETHUSD",1739246819263,3.72114,2687.4,2686.7,7.45355264]
["bitfinex","ETHUSD",1739246819463,3.72129,2687.3,2686.7,11.17546264]
["bitfinex","ETHUSD",1739246819663,0.03789785,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739246819907,3.72114,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1739246820057,0.03794038,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739246820263,3.72114,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739246820559,0.03791698,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739246820765,0.8103,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1739246821201,0.03737858,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1739246828432,0.8103,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739246828632,0.03620028,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1739246828868,0.8103,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739246829066,0.03620028,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1739246829270,0.8103,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739246829457,0.03620028,2687.0,2686.8,3.72185]
["bitfinex","ETHUSD",1739246829657,3.72129,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1739246829882,0.0361799,2686.9,2686.8,3.72185]
["bitfinex","ETHUSD",1739246830090,3.72129,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1739246830299,0.0361799,2686.9,2686.8,3.72185]
["bitfinex","ETHUSD",1739246830458,3.72129,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1739246830995,0.03630749,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1739246831143,3.72129,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739246831344,0.03625326,2687.1,2686.7,11.17547264]
["bitfinex","ETHUSD",1739246831575,7.44262,2687.3,2686.7,7.45351264]
["bitfinex","ETHUSD",1739246831763,0.03621073,2687.0,2686.7,4.97103165]
["bitfinex","ETHUSD",1739246832041,3.72142,2687.2,2686.7,4.97103165]
["bitfinex","ETHUSD",1739246832273,0.03614382,2686.9,2686.7,4.97103165]
["bitfinex","ETHUSD",1739246832476,3.72142,2687.2,2686.7,4.97103165]
["bitfinex","ETHUSD",1739246832653,0.03610128,2686.8,2686.7,4.97103165]
["bitfinex","ETHUSD",1739246832849,3.72142,2687.2,2686.7,4.97103165]
["bitfinex","ETHUSD",1739246833051,0.03610128,2686.8,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246833256,3.72143,2687.2,2686.7,4.97112165]
["bitfinex","ETHUSD",1739246833572,0.03622889,2687.1,2686.7,4.97112165]
["bitfinex","ETHUSD",1739246835366,0.03622889,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739246835995,0.03622889,2687.1,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246836296,0.03622889,2687.1,2686.7,4.97111165]
["bitfinex","ETHUSD",1739246838683,3.72162,2687.0,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246839087,0.03513339,2686.9,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246840458,3.72155,2687.1,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246840945,0.03488851,2687.0,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246841715,3.75650851,2687.0,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246842246,3.72162,2687.0,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246842542,7.44289,2687.2,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246842829,3.72143,2687.2,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246843520,3.72149,2687.1,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246846758,0.7976,2687.0,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246848859,4.51923,2687.0,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246849762,0.7976,2687.0,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246855978,4.51923,2687.0,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246856868,0.7976,2687.0,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246859869,3.0,2687.8,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246859870,0.8125,2687.4,2686.7,3.73158264]
["bitfinex","ETHUSD",1739246860045,0.8125,2687.4,2686.8,0.8181]
["bitfinex","ETHUSD",1739246860247,0.8125,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1739246860652,0.8125,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739246861073,4.53364,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739246861373,0.8125,2687.4,2687.0,3.72149]
["bitfinex","ETHUSD",1739246861576,0.8125,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739246861755,3.7207,2687.7,2687.2,4.53934]
["bitfinex","ETHUSD",1739246861958,7.44144,2687.7,2687.2,0.8181]
["bitfinex","ETHUSD",1739246862340,3.72081,2687.6,2687.2,0.8181]
["bitfinex","ETHUSD",1739246862929,3.72109,2687.4,2687.0,0.8181]
["bitfinex","ETHUSD",1739246863059,3.72105,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1739246863245,3.72104,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1739246863442,3.72109,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1739246864861,3.72107,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1739246865251,3.72107,2687.4,2686.8,1.54969522]
["bitfinex","ETHUSD",1739246865748,3.72104,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1739246865944,3.72102,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1739246866149,3.72102,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739246866576,7.44203,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739246866801,3.72101,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739246867099,3.72101,2687.5,2686.9,7.44335]
["bitfinex","ETHUSD",1739246867300,3.72101,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1739246867797,3.72101,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739246868170,3.72101,2687.5,2686.9,7.44335]
["bitfinex","ETHUSD",1739246868465,3.72101,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739246868662,3.721,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739246869969,7.44203,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739246870488,7.44202,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739246871202,3.721,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739246871767,3.72107,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739246872071,3.721,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739246872399,0.8011,2687.6,2686.8,4.51011]
["bitfinex","ETHUSD",1739246872565,3.72121,2687.3,2686.8,4.51011]
["bitfinex","ETHUSD",1739246873497,3.72121,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1739246873799,0.8011,2688.0,2687.3,0.7883]
["bitfinex","ETHUSD",1739246874000,4.52108,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739246874224,3.7197,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1739246874508,3.7197,2688.4,2687.7,0.55]
["bitfinex","ETHUSD",1739246874509,3.7199,2688.3,2687.7,0.55]
["bitfinex","ETHUSD",1739246874907,3.71998,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1739246875109,3.7197,2688.4,2687.7,4.27059]
["bitfinex","ETHUSD",1739246875428,7.4395,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1739246875608,3.7197,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1739246875915,3.71983,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1739246876111,3.71983,2688.3,2687.7,4.27059]
["bitfinex","ETHUSD",1739246877696,3.71983,2688.3,2687.7,7.99116]
["bitfinex","ETHUSD",1739246878801,3.71969,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739246880018,7.43949,2688.4,2687.8,4.50878]
["bitfinex","ETHUSD",1739246880222,7.43945,2688.4,2687.8,4.50878]
["bitfinex","ETHUSD",1739246880383,3.72004,2688.2,2687.8,0.7883]
["bitfinex","ETHUSD",1739246881386,3.72019,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739246881699,0.7737,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739246882301,4.49386,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739246882509,7.44009,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1739246882735,3.72003,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1739246883298,3.72049,2687.9,2687.6,0.7507]
["bitfinex","ETHUSD",1739246883500,3.72031,2688.0,2687.6,0.7507]
["bitfinex","ETHUSD",1739246884538,3.72038,2687.9,2687.6,0.7507]
["bitfinex","ETHUSD",1739246885030,0.7892,2687.9,2687.3,0.815]
["bitfinex","ETHUSD",1739246885231,3.72073,2687.7,2687.2,8.75]
["bitfinex","ETHUSD",1739246885402,3.72081,2687.6,2687.1,0.815]
["bitfinex","ETHUSD",1739246885797,0.7892,2687.5,2687.1,0.815]
["bitfinex","ETHUSD",1739246886029,0.7892,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1739246886233,4.50993,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739246886442,4.50993,2687.7,2687.1,0.815]
["bitfinex","ETHUSD",1739246886608,4.50993,2687.7,2687.1,4.53639]
["bitfinex","ETHUSD",1739246887339,0.7892,2687.7,2687.1,4.53639]
["bitfinex","ETHUSD",1739246887524,0.7892,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1739246887731,4.50986,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1739246887934,4.50986,2687.7,2687.1,8.25779]
["bitfinex","ETHUSD",1739246888106,3.72079,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739246888306,4.50986,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1739246888535,4.50986,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1739246888748,3.72089,2687.6,2687.1,3.72145]
["bitfinex","ETHUSD",1739246889643,4.50986,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1739246889801,3.72082,2687.6,2687.1,3.72145]
["bitfinex","ETHUSD",1739246890903,0.7892,2687.7,2686.8,3.72187]
["bitfinex","ETHUSD",1739246890904,3.72119,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1739246891133,0.7892,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1739246891334,0.7892,2687.3,2686.7,4.97103165]
["bitfinex","ETHUSD",1739246891509,0.7892,2687.3,2686.8,3.72184]
["bitfinex","ETHUSD",1739246891838,0.7892,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1739246894145,0.7892,2687.3,2687.0,3.72151]
["bitfinex","ETHUSD",1739246894441,0.7892,2687.6,2687.3,3.72117]
["bitfinex","ETHUSD",1739246894613,0.7892,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1739246894818,4.50971,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1739246895453,0.7892,2687.8,2687.1,3.29748099]
["bitfinex","ETHUSD",1739246895644,8.27021,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739246895847,6.72025,2688.0,2687.4,7.44196]
["bitfinex","ETHUSD",1739246896212,6.72025,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1739246897650,3.72041,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739246897853,3.72059,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739246898029,0.8298,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739246898750,0.8298,2687.7,2687.4,3.72095]
["bitfinex","ETHUSD",1739246899448,4.55008,2688.0,2687.4,3.72095]
["bitfinex","ETHUSD",1739246900335,0.8298,2688.0,2687.4,3.72095]
["bitfinex","ETHUSD",1739246900544,3.72037,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1739246900919,3.72037,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1739246901551,3.8298,2688.0,2687.3,0.7669]
["bitfinex","ETHUSD",1739246901856,7.55012,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739246902445,0.8298,2688.0,2687.4,3.03248099]
["bitfinex","ETHUSD",1739246902751,0.8298,2688.2,2687.8,0.7669]
["bitfinex","ETHUSD",1739246902952,4.54976,2688.2,2687.8,0.7669]
["bitfinex","ETHUSD",1739246903249,3.72011,2688.1,2687.5,4.48773]
["bitfinex","ETHUSD",1739246903440,3.72011,2688.1,2687.5,8.20853]
["bitfinex","ETHUSD",1739246904149,3.72011,2688.1,2687.5,4.4877]
["bitfinex","ETHUSD",1739246904362,3.72011,2688.1,2687.5,8.20855]
["bitfinex","ETHUSD",1739246904661,0.8298,2688.2,2687.6,3.72079]
["bitfinex","ETHUSD",1739246904958,3.72013,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1739246905162,3.72032,2688.0,2687.5,4.4877]
["bitfinex","ETHUSD",1739246905366,0.8298,2687.9,2687.3,3.72115]
["bitfinex","ETHUSD",1739246905670,0.8298,2687.9,2687.2,0.7669]
["bitfinex","ETHUSD",1739246905959,3.72084,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739246906261,4.55073,2687.5,2687.0,4.48847]
["bitfinex","ETHUSD",1739246906458,4.55073,2687.5,2686.8,6.20437099]
["bitfinex","ETHUSD",1739246906763,4.55073,2687.5,2686.9,3.72173]
["bitfinex","ETHUSD",1739246906764,3.72114,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739246906962,3.72128,2687.3,2686.7,11.12796165]
["bitfinex","ETHUSD",1739246907267,4.55164,2686.9,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246907458,3.72189,2686.8,2686.7,1.24910165]
["bitfinex","ETHUSD",1739246907627,3.72189,2686.8,2686.2,3.72261]
["bitfinex","ETHUSD",1739246907828,4.55164,2686.9,2686.2,7.44523]
["bitfinex","ETHUSD",1739246908047,4.55164,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1739246908242,8.27349,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1739246908451,4.55164,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1739246908651,8.27351,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1739246908969,4.55164,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1739246909166,4.55164,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1739246909363,4.51422,2687.1,2686.4,0.7878]
["bitfinex","ETHUSD",1739246909569,0.7927,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739246910669,3.72273,2686.2,2686.0,0.7878]
["bitfinex","ETHUSD",1739246910836,0.7927,2686.7,2685.8,0.7878]
["bitfinex","ETHUSD",1739246911162,0.7927,2686.3,2685.8,0.7878]
["bitfinex","ETHUSD",1739246911467,4.5154,2686.3,2685.6,3.72351]
["bitfinex","ETHUSD",1739246911678,4.5154,2686.3,2685.7,0.55]
["bitfinex","ETHUSD",1739246911847,4.5154,2686.3,2685.7,4.27341]
["bitfinex","ETHUSD",1739246912859,0.7927,2686.3,2685.7,4.27341]
["bitfinex","ETHUSD",1739246913172,0.7927,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1739246913340,4.51534,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1739246913536,3.72273,2686.2,2685.3,2.48248099]
["bitfinex","ETHUSD",1739246913760,3.72316,2685.9,2685.3,6.99417099]
["bitfinex","ETHUSD",1739246913971,3.72333,2685.8,2685.3,6.99417099]
["bitfinex","ETHUSD",1739246914286,0.7927,2686.3,2685.1,3.7242]
["bitfinex","ETHUSD",1739246914287,3.72357,2685.6,2685.1,0.7878]
["bitfinex","ETHUSD",1739246914577,3.72357,2685.6,2685.1,4.51204]
["bitfinex","ETHUSD",1739246914871,3.72357,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1739246915074,3.72357,2685.6,2685.0,2.48248099]
["bitfinex","ETHUSD",1739246915261,3.72357,2685.6,2685.0,9.20677099]
["bitfinex","ETHUSD",1739246915573,3.72357,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739246916750,3.72357,2685.6,2685.0,6.20683099]
["bitfinex","ETHUSD",1739246917176,3.72357,2685.6,2685.0,2.48248099]
["bitfinex","ETHUSD",1739246917381,8.2389,2686.0,2685.3,6.20641099]
["bitfinex","ETHUSD",1739246917546,3.72314,2685.9,2685.3,6.20641099]
["bitfinex","ETHUSD",1739246917978,4.51577,2686.0,2685.4,4.27379]
["bitfinex","ETHUSD",1739246918174,8.23889,2686.0,2685.4,0.55]
["bitfinex","ETHUSD",1739246918545,8.23887,2686.0,2685.4,0.55]
["bitfinex","ETHUSD",1739246919167,4.51577,2686.0,2685.4,4.27382]
["bitfinex","ETHUSD",1739246919577,0.7927,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1739246919903,2.48248099,2686.8,2685.4,0.55]
["bitfinex","ETHUSD",1739246919904,0.7927,2686.3,2685.6,0.7878]
["bitfinex","ETHUSD",1739246920057,4.5153,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1739246920394,0.7927,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739246921500,3.7225,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1739246921877,3.72231,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1739246922597,0.7927,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739246922784,4.51488,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739246923094,0.7927,2686.6,2686.0,0.55]
["bitfinex","ETHUSD",1739246923299,3.72248,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1739246923786,3.72255,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1739246924698,3.72236,2686.5,2686.0,0.55]
["bitfinex","ETHUSD",1739246924699,7.44479,2686.5,2686.0,0.55]
["bitfinex","ETHUSD",1739246924900,0.7927,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1739246925201,4.51489,2686.6,2686.0,4.27287]
["bitfinex","ETHUSD",1739246925388,6.72199,2686.8,2686.2,0.7878]
["bitfinex","ETHUSD",1739246925575,4.51454,2686.9,2686.2,3.27028099]
["bitfinex","ETHUSD",1739246925576,3.72184,2686.9,2686.2,3.27028099]
["bitfinex","ETHUSD",1739246925781,3.72184,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739246927472,3.72173,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1739246927800,3.72173,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1739246928105,3.72173,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1739246928481,7.44348,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1739246929001,3.72173,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1739246929202,3.72179,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739246929500,3.72191,2686.8,2686.3,0.55]
["bitfinex","ETHUSD",1739246929998,3.72191,2686.8,2686.3,4.27258]
["bitfinex","ETHUSD",1739246930399,3.72175,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1739246931002,3.72175,2687.0,2686.2,3.27028099]
["bitfinex","ETHUSD",1739246931003,0.7927,2687.1,2686.5,3.03248099]
["bitfinex","ETHUSD",1739246931204,0.7927,2687.1,2686.7,3.72191]
["bitfinex","ETHUSD",1739246931500,4.51426,2687.1,2686.5,6.75471099]
["bitfinex","ETHUSD",1739246931701,4.51426,2687.1,2686.5,3.03248099]
["bitfinex","ETHUSD",1739246931878,4.51426,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739246932593,3.72184,2686.9,2686.2,6.99292099]
["bitfinex","ETHUSD",1739246932773,3.72204,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739246933199,0.7927,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1739246933395,0.7927,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739246933396,4.5146,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739246933705,0.7927,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739246934270,0.7927,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739246934874,0.7927,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739246935104,4.51425,2687.1,2686.5,3.72222]
["bitfinex","ETHUSD",1739246935406,4.51425,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739246935706,4.51425,2687.1,2686.6,7.44424]
["bitfinex","ETHUSD",1739246935895,0.7927,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1739246936809,4.5142,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1739246937171,0.7927,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1739246938217,0.7927,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1739246938728,3.72188,2686.9,2686.3,4.27257]
["bitfinex","ETHUSD",1739246938882,3.72201,2686.8,2686.3,4.27258]
["bitfinex","ETHUSD",1739246939375,3.72188,2686.9,2686.3,4.27258]
["bitfinex","ETHUSD",1739246939575,3.72167,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1739246939810,0.7927,2687.1,2686.3,3.72257]
["bitfinex","ETHUSD",1739246940022,3.72183,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1739246940307,0.7812,2687.2,2686.1,3.72279]
["bitfinex","ETHUSD",1739246940520,0.7812,2686.6,2686.0,6.1654]
["bitfinex","ETHUSD",1739246940712,3.7237,2685.5,2685.4,0.7754]
["bitfinex","ETHUSD",1739246940918,3.72397,2685.3,2685.2,0.7754]
["bitfinex","ETHUSD",1739246941078,3.72425,2685.1,2684.9,5.7754]
["bitfinex","ETHUSD",1739246941500,3.72398,2685.3,2684.9,5.7754]
["bitfinex","ETHUSD",1739246941715,3.72398,2685.3,2684.9,0.7754]
["bitfinex","ETHUSD",1739246943214,4.50493,2685.5,2684.9,4.49993]
["bitfinex","ETHUSD",1739246943427,4.12616673,2686.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739246943428,0.7812,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739246943618,3.72323,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739246943947,3.72354,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1739246944243,3.72354,2685.7,2685.0,4.49976]
["bitfinex","ETHUSD",1739246944525,3.72345,2685.7,2685.1,3.72423]
["bitfinex","ETHUSD",1739246944689,3.72345,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739246944889,3.7232,2685.9,2685.3,0.55]
["bitfinex","ETHUSD",1739246945111,3.7232,2685.9,2685.2,3.72409]
["bitfinex","ETHUSD",1739246945112,3.7232,2685.9,2685.2,0.55]
["bitfinex","ETHUSD",1739246945330,3.7232,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739246946121,3.72329,2685.8,2685.2,0.55]
["bitfinex","ETHUSD",1739246946325,3.72351,2685.7,2685.2,0.55]
["bitfinex","ETHUSD",1739246946824,3.72351,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1739246947021,4.50479,2685.6,2685.0,4.49978]
["bitfinex","ETHUSD",1739246947326,0.7812,2685.6,2685.0,0.7754]
["bitfinex","ETHUSD",1739246947820,0.7812,2685.6,2684.9,8.75]
["bitfinex","ETHUSD",1739246948120,3.72439,2685.0,2684.9,8.75]
["bitfinex","ETHUSD",1739246948428,3.72425,2685.1,2684.6,0.7754]
["bitfinex","ETHUSD",1739246948588,7.4486,2685.1,2684.6,0.7754]
["bitfinex","ETHUSD",1739246948786,3.72454,2684.9,2684.6,0.7754]
["bitfinex","ETHUSD",1739246949019,3.72454,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739246949223,3.72454,2684.9,2684.4,7.50057]
["bitfinex","ETHUSD",1739246949701,3.72454,2684.9,2684.4,7.50061]
["bitfinex","ETHUSD",1739246949902,3.72454,2684.9,2684.4,3.7754]
["bitfinex","ETHUSD",1739246950123,3.72454,2684.9,2684.4,0.7754]
["bitfinex","ETHUSD",1739246950285,3.72441,2685.0,2684.5,0.55]
["bitfinex","ETHUSD",1739246950490,4.5055,2685.1,2684.5,0.55]
["bitfinex","ETHUSD",1739246950725,3.72441,2685.0,2684.5,4.27508]
["bitfinex","ETHUSD",1739246950928,3.72462,2684.9,2684.5,0.55]
["bitfinex","ETHUSD",1739246951130,3.72471,2684.8,2684.5,0.55]
["bitfinex","ETHUSD",1739246951429,3.72462,2684.9,2684.5,0.55]
["bitfinex","ETHUSD",1739246953058,4.50546,2685.1,2684.5,0.55]
["bitfinex","ETHUSD",1739246953225,3.72426,2685.1,2684.5,4.27498]
["bitfinex","ETHUSD",1739246953530,3.72426,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1739246954012,4.5052,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1739246954408,8.22928,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1739246954926,4.5052,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1739246955126,3.72415,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1739246955309,4.5052,2685.3,2684.5,4.27503]
["bitfinex","ETHUSD",1739246955310,3.72433,2685.1,2684.5,4.27503]
["bitfinex","ETHUSD",1739246955721,3.72433,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739246955898,7.44867,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739246956099,7.44866,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739246956335,3.72433,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739246956533,3.7244,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739246957338,3.7244,2685.0,2684.4,4.5006]
["bitfinex","ETHUSD",1739246957844,3.7247,2684.8,2684.4,0.7754]
["bitfinex","ETHUSD",1739246958047,7.44892,2685.0,2684.4,0.7754]
["bitfinex","ETHUSD",1739246958612,3.72457,2684.9,2684.4,0.7754]
["bitfinex","ETHUSD",1739246958849,3.7244,2685.0,2684.4,0.7754]
["bitfinex","ETHUSD",1739246959021,3.7244,2685.0,2684.4,0.55]
["bitfinex","ETHUSD",1739246959221,7.44892,2685.0,2684.4,0.55]
["bitfinex","ETHUSD",1739246959642,3.7244,2685.0,2684.4,0.55]
["bitfinex","ETHUSD",1739246959847,3.72453,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1739246960025,3.72453,2684.9,2684.4,4.27516]
["bitfinex","ETHUSD",1739246961445,3.72453,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1739246961607,7.44915,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1739246961807,3.72453,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1739246962031,3.72453,2684.9,2684.3,12.84053]
["bitfinex","ETHUSD",1739246962244,3.72453,2684.9,2684.3,9.11525]
["bitfinex","ETHUSD",1739246962549,3.72469,2684.8,2684.3,9.11525]
["bitfinex","ETHUSD",1739246962926,3.72453,2684.9,2684.3,12.84053]
["bitfinex","ETHUSD",1739246963548,7.44913,2684.9,2684.3,9.11525]
["bitfinex","ETHUSD",1739246963843,4.5052,2685.3,2684.2,0.7599]
["bitfinex","ETHUSD",1739246963844,4.50521,2684.8,2684.2,0.7599]
["bitfinex","ETHUSD",1739246964039,3.72509,2684.5,2684.2,0.7599]
["bitfinex","ETHUSD",1739246964642,3.72531,2684.4,2684.2,0.7599]
["bitfinex","ETHUSD",1739246964937,3.72493,2684.7,2684.2,0.7599]
["bitfinex","ETHUSD",1739246965116,3.72501,2684.6,2684.2,0.7599]
["bitfinex","ETHUSD",1739246966854,3.72493,2684.7,2684.2,4.48536]
["bitfinex","ETHUSD",1739246968133,3.72493,2684.7,2684.2,0.7599]
["bitfinex","ETHUSD",1739246968952,3.72503,2684.6,2684.2,0.7599]
["bitfinex","ETHUSD",1739246969338,3.72513,2684.5,2684.0,3.31458099]
["bitfinex","ETHUSD",1739246969543,3.72513,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1739246970634,3.72493,2684.7,2684.1,0.55]
["bitfinex","ETHUSD",1739246970832,3.72489,2684.7,2684.1,4.27556]
["bitfinex","ETHUSD",1739246971032,3.72495,2684.6,2684.1,4.27556]
["bitfinex","ETHUSD",1739246971358,3.72495,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1739246971521,3.72517,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1739246972833,3.72523,2684.4,2684.1,0.55]
["bitfinex","ETHUSD",1739246973034,3.7249,2684.7,2684.1,0.55]
["bitfinex","ETHUSD",1739246973246,3.72511,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1739246973441,3.72511,2684.5,2684.0,0.8321]
["bitfinex","ETHUSD",1739246973647,3.72544,2684.3,2683.8,4.55807]
["bitfinex","ETHUSD",1739246974359,3.72525,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1739246974525,3.72552,2684.2,2683.8,0.8321]
["bitfinex","ETHUSD",1739246975960,3.72574,2684.1,2683.8,0.8321]
["bitfinex","ETHUSD",1739246976157,3.72552,2684.2,2683.8,0.8321]
["bitfinex","ETHUSD",1739246976323,3.72571,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739246976530,7.45111,2684.2,2683.6,4.55841]
["bitfinex","ETHUSD",1739246976777,3.72567,2684.1,2683.6,4.55841]
["bitfinex","ETHUSD",1739246977382,3.72552,2684.2,2683.6,4.55841]
["bitfinex","ETHUSD",1739246977529,3.72552,2684.2,2683.7,3.72615]
["bitfinex","ETHUSD",1739246979269,3.72543,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1739246979771,3.72522,2684.5,2684.0,0.8321]
["bitfinex","ETHUSD",1739246979935,3.72526,2684.4,2684.0,0.8321]
["bitfinex","ETHUSD",1739246980270,3.72522,2684.5,2684.0,4.55787]
["bitfinex","ETHUSD",1739246980853,7.45044,2684.5,2684.0,4.55787]
["bitfinex","ETHUSD",1739246981564,3.72522,2684.5,2684.0,4.55787]
["bitfinex","ETHUSD",1739246981959,3.72522,2684.4,2684.0,0.8321]
["bitfinex","ETHUSD",1739246982166,3.72534,2684.4,2684.0,0.8321]
["bitfinex","ETHUSD",1739246982374,0.7736,2684.9,2684.1,3.76281841]
["bitfinex","ETHUSD",1739246982535,0.7736,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1739246982732,0.7736,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1739246983089,3.72482,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739246983240,3.72482,2684.7,2684.1,4.55763]
["bitfinex","ETHUSD",1739246983833,3.72482,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1739246984038,3.72482,2684.7,2684.1,0.8321]
["bitfinex","ETHUSD",1739246984039,3.72496,2684.6,2684.1,0.8321]
["bitfinex","ETHUSD",1739246984675,3.72496,2684.6,2684.1,4.55774]
["bitfinex","ETHUSD",1739246985039,0.7736,2684.9,2684.1,0.8321]
["bitfinex","ETHUSD",1739246985263,3.72488,2684.7,2684.1,4.55773]
["bitfinex","ETHUSD",1739246985730,3.72488,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739246985934,3.7249,2684.7,2684.1,0.8321]
["bitfinex","ETHUSD",1739246986162,3.72467,2684.8,2684.1,0.8321]
["bitfinex","ETHUSD",1739246986362,3.72518,2684.5,2684.1,0.8321]
["bitfinex","ETHUSD",1739246986556,7.45036,2684.5,2684.1,0.8321]
["bitfinex","ETHUSD",1739246986730,3.72518,2684.5,2684.1,0.8321]
["bitfinex","ETHUSD",1739246986939,3.72523,2684.4,2684.1,0.8321]
["bitfinex","ETHUSD",1739246987570,3.72539,2684.3,2683.8,0.7975]
["bitfinex","ETHUSD",1739246987774,3.72571,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739246988067,7.45147,2684.1,2683.6,0.7975]
["bitfinex","ETHUSD",1739246988296,3.72571,2684.1,2683.6,0.7975]
["bitfinex","ETHUSD",1739246988466,7.45144,2684.1,2683.6,0.7975]
["bitfinex","ETHUSD",1739246988775,3.72571,2684.1,2683.6,0.7975]
["bitfinex","ETHUSD",1739246989769,3.72542,2684.3,2683.6,4.52376]
["bitfinex","ETHUSD",1739246989971,3.72557,2684.2,2683.6,8.25002]
["bitfinex","ETHUSD",1739246990170,3.72616,2683.8,2683.4,2.48248099]
["bitfinex","ETHUSD",1739246990367,3.72623,2683.7,2683.3,0.7975]
["bitfinex","ETHUSD",1739246990983,3.72593,2683.9,2683.3,0.7975]
["bitfinex","ETHUSD",1739246991184,3.72606,2683.8,2683.3,0.7975]
["bitfinex","ETHUSD",1739246991395,0.8092,2684.0,2683.1,9.1232586]
["bitfinex","ETHUSD",1739246991396,3.72641,2683.6,2683.1,2.04827761]
["bitfinex","ETHUSD",1739246991689,3.72641,2683.6,2683.1,5.77529761]
["bitfinex","ETHUSD",1739246991987,3.72641,2683.6,2683.1,0.7975]
["bitfinex","ETHUSD",1739246992754,3.72641,2683.6,2683.1,4.52448]
["bitfinex","ETHUSD",1739246993667,7.45229,2683.8,2683.1,4.52448]
["bitfinex","ETHUSD",1739246993851,3.72613,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739246994056,7.45227,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739246994257,3.7262,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739246995250,3.7262,2683.7,2683.1,0.7975]
["bitfinex","ETHUSD",1739246995484,3.7262,2683.7,2683.1,4.5245]
["bitfinex","ETHUSD",1739246996088,3.7262,2683.7,2683.1,0.7975]
["bitfinex","ETHUSD",1739246996293,3.7262,2683.7,2683.1,4.52452]
["bitfinex","ETHUSD",1739246997795,7.45249,2683.7,2683.1,4.52452]
["bitfinex","ETHUSD",1739246998893,7.4525,2683.7,2683.1,4.52452]
["bitfinex","ETHUSD",1739246999292,3.7262,2683.7,2683.1,4.52452]
["bitfinex","ETHUSD",1739246999794,7.4525,2683.7,2683.1,4.52452]
["bitfinex","ETHUSD",1739247000095,3.7262,2683.7,2683.1,0.7975]
["bitfinex","ETHUSD",1739247000274,3.72643,2683.6,2683.1,0.7975]
["bitfinex","ETHUSD",1739247000459,3.72643,2683.6,2683.1,4.52452]
["bitfinex","ETHUSD",1739247001095,3.7262,2683.7,2683.1,4.52452]
["bitfinex","ETHUSD",1739247001292,7.45249,2683.7,2683.1,4.52452]
["bitfinex","ETHUSD",1739247001587,3.72669,2683.4,2683.1,0.7975]
["bitfinex","ETHUSD",1739247001792,3.72691,2683.2,2682.9,0.8216]
["bitfinex","ETHUSD",1739247002089,3.72691,2683.2,2682.4,12.47793]
["bitfinex","ETHUSD",1739247002090,3.72717,2683.0,2682.5,0.8216]
["bitfinex","ETHUSD",1739247002791,3.72717,2683.0,2682.5,4.54946]
["bitfinex","ETHUSD",1739247004860,7.45442,2683.0,2682.5,0.8216]
["bitfinex","ETHUSD",1739247005373,3.72717,2683.0,2682.5,4.54944]
["bitfinex","ETHUSD",1739247005719,3.72717,2683.0,2682.5,0.8216]
["bitfinex","ETHUSD",1739247006216,7.45442,2683.0,2682.5,0.8216]
["bitfinex","ETHUSD",1739247006416,3.72742,2682.9,2682.5,0.8216]
["bitfinex","ETHUSD",1739247006619,3.72754,2682.8,2682.5,0.8216]
["bitfinex","ETHUSD",1739247006819,3.72754,2682.8,2682.3,4.54973]
["bitfinex","ETHUSD",1739247007113,3.72759,2682.7,2682.3,0.8216]
["bitfinex","ETHUSD",1739247007415,4.47934,2682.8,2682.3,0.8216]
["bitfinex","ETHUSD",1739247007622,3.72764,2682.7,2682.3,0.8216]
["bitfinex","ETHUSD",1739247007792,0.7518,2682.8,2682.1,0.8266]
["bitfinex","ETHUSD",1739247007996,3.72781,2682.6,2682.1,0.8266]
["bitfinex","ETHUSD",1739247008199,3.72781,2682.6,2682.1,4.555]
["bitfinex","ETHUSD",1739247008710,3.72811,2682.4,2682.1,0.8266]
["bitfinex","ETHUSD",1739247008914,3.7278,2682.6,2682.1,0.8266]
["bitfinex","ETHUSD",1739247010508,7.45562,2682.6,2682.1,0.8266]
["bitfinex","ETHUSD",1739247010682,3.7278,2682.6,2682.1,0.8266]
["bitfinex","ETHUSD",1739247011019,3.72787,2682.5,2682.1,0.8266]
["bitfinex","ETHUSD",1739247011206,3.72809,2682.4,2682.1,0.8266]
["bitfinex","ETHUSD",1739247011522,7.45622,2682.4,2682.1,0.8266]
["bitfinex","ETHUSD",1739247011689,3.72825,2682.3,2682.1,0.8266]
["bitfinex","ETHUSD",1739247012046,4.47989,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739247012222,3.72814,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247012420,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247014063,3.72823,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247014226,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247014832,7.4565,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247015033,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247016475,7.4565,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247017269,3.72823,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247017564,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247026395,3.72823,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247026591,7.45651,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247026796,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247028626,7.45649,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247028834,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247032126,3.72772,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739247032424,0.06592273,2682.5,2682.2,0.7627]
["bitfinex","ETHUSD",1739247032624,3.7276,2682.7,2682.2,0.7627]
["bitfinex","ETHUSD",1739247032625,3.7276,2682.7,2682.2,4.4909]
["bitfinex","ETHUSD",1739247032854,0.06596388,2682.6,2682.2,4.4909]
["bitfinex","ETHUSD",1739247033333,0.06596388,2682.6,2682.4,0.7627]
["bitfinex","ETHUSD",1739247033512,0.06596388,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739247033713,3.72704,2683.1,2682.6,0.7627]
["bitfinex","ETHUSD",1739247033925,3.72717,2683.0,2682.6,0.7627]
["bitfinex","ETHUSD",1739247035260,7.45444,2683.0,2682.6,0.7627]
["bitfinex","ETHUSD",1739247035801,7.45445,2683.0,2682.6,0.7627]
["bitfinex","ETHUSD",1739247035943,3.72717,2683.0,2682.6,0.7627]
["bitfinex","ETHUSD",1739247036140,3.72752,2682.8,2682.6,0.7627]
["bitfinex","ETHUSD",1739247036961,3.72735,2682.9,2682.6,0.7627]
["bitfinex","ETHUSD",1739247037113,3.72723,2683.0,2682.6,0.7627]
["bitfinex","ETHUSD",1739247037616,5.06667,2683.4,2682.9,0.7627]
["bitfinex","ETHUSD",1739247037926,4.27667,2683.4,2682.9,0.7627]
["bitfinex","ETHUSD",1739247038133,3.72692,2683.2,2682.9,0.7627]
["bitfinex","ETHUSD",1739247038513,0.55,2683.4,2682.9,0.7627]
["bitfinex","ETHUSD",1739247038719,0.55,2683.4,2683.3,4.48945]
["bitfinex","ETHUSD",1739247038920,0.55,2683.4,2683.3,0.7627]
["bitfinex","ETHUSD",1739247040071,0.55,2683.4,2683.0,0.7627]
["bitfinex","ETHUSD",1739247040228,3.72689,2683.2,2683.0,0.7627]
["bitfinex","ETHUSD",1739247040429,4.27667,2683.4,2683.0,0.7627]
["bitfinex","ETHUSD",1739247040825,3.72691,2683.2,2683.0,0.7627]
["bitfinex","ETHUSD",1739247041276,4.27667,2683.4,2683.0,0.7627]
["bitfinex","ETHUSD",1739247042059,0.55,2683.4,2683.0,0.7627]
["bitfinex","ETHUSD",1739247042260,0.55,2683.4,2683.0,4.48983]
["bitfinex","ETHUSD",1739247042454,0.55,2683.4,2683.3,0.7627]
["bitfinex","ETHUSD",1739247044236,0.55,2683.4,2683.3,4.48945]
["bitfinex","ETHUSD",1739247044436,0.55,2683.4,2683.3,0.7627]
["bitfinex","ETHUSD",1739247044765,0.55,2683.4,2683.3,4.48945]
["bitfinex","ETHUSD",1739247045853,0.55,2683.4,2683.3,5.03945]
["bitfinex","ETHUSD",1739247048743,0.60918898,2683.4,2683.3,5.03945]
["bitfinex","ETHUSD",1739247049542,0.60918898,2683.4,2683.3,10.42945]
["bitfinex","ETHUSD",1739247053204,0.60918898,2683.4,2683.3,12.91193099]
["bitfinex","ETHUSD",1739247056864,0.55,2683.4,2683.3,12.91193099]
["bitfinex","ETHUSD",1739247061085,0.60731385,2683.4,2683.3,10.42945]
["bitfinex","ETHUSD",1739247062016,0.60731385,2683.4,2683.3,6.1527]
["bitfinex","ETHUSD",1739247062218,4.33392385,2683.4,2683.0,0.7817]
["bitfinex","ETHUSD",1739247062384,1.3305,2683.4,2682.9,5.39]
["bitfinex","ETHUSD",1739247062582,3.72678,2683.3,2682.9,5.39]
["bitfinex","ETHUSD",1739247062782,3.7269,2683.2,2682.9,5.39]
["bitfinex","ETHUSD",1739247063094,3.78417002,2683.2,2682.9,5.39]
["bitfinex","ETHUSD",1739247064380,0.05727002,2683.2,2682.9,5.39]
["bitfinex","ETHUSD",1739247064714,3.7269,2683.2,2682.9,5.39]
["bitfinex","ETHUSD",1739247065020,0.05722542,2683.1,2682.9,5.39]
["bitfinex","ETHUSD",1739247065384,8.78385,2683.4,2682.9,5.39]
["bitfinex","ETHUSD",1739247065588,5.05714,2683.4,2682.9,5.39]
["bitfinex","ETHUSD",1739247065922,0.05730764,2683.3,2682.9,9.11727]
["bitfinex","ETHUSD",1739247066621,0.05730764,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739247067229,0.05730764,2683.3,2682.6,6.1717]
["bitfinex","ETHUSD",1739247067527,3.72704,2683.1,2682.6,9.89938]
["bitfinex","ETHUSD",1739247067692,0.83765475,2683.2,2682.4,6.21039099]
["bitfinex","ETHUSD",1739247067895,0.7805,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739247068193,4.50782,2682.9,2682.4,9.11791]
["bitfinex","ETHUSD",1739247068394,0.05677722,2682.8,2682.4,9.11791]
["bitfinex","ETHUSD",1739247069792,0.05677722,2682.8,2682.4,5.39]
["bitfinex","ETHUSD",1739247071030,3.78427722,2682.8,2682.4,5.39]
["bitfinex","ETHUSD",1739247072930,0.05677722,2682.8,2682.4,5.39]
["bitfinex","ETHUSD",1739247073255,0.05677722,2682.8,2682.4,9.11798]
["bitfinex","ETHUSD",1739247073550,0.05677722,2682.8,2682.4,5.39]
["bitfinex","ETHUSD",1739247074050,3.72795,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739247074197,0.8284,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739247074397,0.88458739,2682.4,2682.1,3.73339]
["bitfinex","ETHUSD",1739247074598,0.8284,2682.4,2682.1,3.73339]
["bitfinex","ETHUSD",1739247074832,0.05614624,2682.3,2682.1,3.73339]
["bitfinex","ETHUSD",1739247075248,0.05614624,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739247075398,0.8284,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739247075594,4.55599,2682.7,2682.2,0.8108]
["bitfinex","ETHUSD",1739247075844,4.55599,2682.7,2682.2,3.72824]
["bitfinex","ETHUSD",1739247076545,4.55599,2682.7,2682.1,3.73329]
["bitfinex","ETHUSD",1739247076836,0.8284,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739247077150,4.556,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739247077638,4.556,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739247077639,0.8284,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739247078513,0.8284,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1739247078837,0.8284,2682.7,2682.3,7.45612]
["bitfinex","ETHUSD",1739247079002,0.05622427,2682.6,2682.3,7.45612]
["bitfinex","ETHUSD",1739247079333,0.05622427,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1739247080031,0.05622427,2682.6,2682.1,3.73336]
["bitfinex","ETHUSD",1739247080344,0.8284,2682.7,2682.1,3.73333]
["bitfinex","ETHUSD",1739247080532,0.8284,2682.6,2682.1,3.73333]
["bitfinex","ETHUSD",1739247080738,4.61241285,2682.6,2682.1,3.73333]
["bitfinex","ETHUSD",1739247080972,0.8284,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739247081159,4.55647,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739247081473,0.05596209,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247082182,0.05596209,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739247082378,0.8284,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739247083372,0.8284,2682.4,2682.1,3.73341]
["bitfinex","ETHUSD",1739247083674,0.8284,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739247083675,0.05579085,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247087063,0.8284,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739247087256,0.05428057,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247087776,0.8284,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739247087978,0.05428057,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247088143,0.8284,2682.4,2682.1,3.73342]
["bitfinex","ETHUSD",1739247088344,0.05428057,2682.2,2682.1,3.73335]
["bitfinex","ETHUSD",1739247088571,4.51932,2682.6,2682.1,7.46169]
["bitfinex","ETHUSD",1739247088796,4.51932,2682.6,2682.1,3.73334]
["bitfinex","ETHUSD",1739247088797,0.05428057,2682.2,2682.1,3.73334]
["bitfinex","ETHUSD",1739247089009,4.51932,2682.6,2682.1,7.46168]
["bitfinex","ETHUSD",1739247089179,0.05428057,2682.2,2682.1,3.73334]
["bitfinex","ETHUSD",1739247089382,0.7916,2682.6,2682.1,3.73334]
["bitfinex","ETHUSD",1739247089593,0.7916,2682.6,2682.2,3.72815]
["bitfinex","ETHUSD",1739247091206,0.7916,2682.6,2682.1,3.73334]
["bitfinex","ETHUSD",1739247091402,0.7916,2682.6,2682.1,7.46166]
["bitfinex","ETHUSD",1739247091610,0.7916,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739247091820,0.7916,2682.6,2682.1,3.73341]
["bitfinex","ETHUSD",1739247091980,4.51937,2682.6,2682.1,3.73341]
["bitfinex","ETHUSD",1739247092192,0.7916,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739247092404,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247094109,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247094319,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247094717,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247094907,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247095103,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247095493,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247095714,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247095893,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247096108,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247096304,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247096628,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247097005,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247097307,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247097489,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247097886,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247098214,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247098410,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247098793,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247099023,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247099405,4.51504,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247099605,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247099826,4.51504,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247100030,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247100904,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247101225,0.05437415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247101727,0.05238825,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247101926,0.7869,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247102225,0.05238825,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247102597,4.51505,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739247102793,0.05238825,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247103126,4.56751017,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247104039,4.57501017,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739247120642,3.73036,2680.7,2680.6,0.7881]
["bitfinex","ETHUSD",1739247121434,3.78004659,2680.7,2680.6,0.7881]
["bitfinex","ETHUSD",1739247121709,3.78004659,2680.7,2680.4,5.39]
["bitfinex","ETHUSD",1739247121710,3.73064,2680.5,2680.4,5.39]
["bitfinex","ETHUSD",1739247121909,3.73064,2680.5,2680.3,1.0283]
["bitfinex","ETHUSD",1739247122115,3.78024417,2680.5,2680.3,1.0283]
["bitfinex","ETHUSD",1739247122789,3.73078,2680.4,2680.3,1.0283]
["bitfinex","ETHUSD",1739247122990,3.78024473,2680.4,2680.3,1.0283]
["bitfinex","ETHUSD",1739247124013,3.78024473,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247126321,0.04946473,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247127222,3.73052,2680.6,2680.3,0.204]
["bitfinex","ETHUSD",1739247127694,3.73052,2680.6,2680.4,0.8243]
["bitfinex","ETHUSD",1739247127892,0.04897819,2680.5,2680.4,0.8243]
["bitfinex","ETHUSD",1739247128311,0.04897819,2680.5,2680.4,4.55508]
["bitfinex","ETHUSD",1739247128525,0.7686,2682.0,2680.5,0.8243]
["bitfinex","ETHUSD",1739247128745,3.72872,2681.9,2681.5,0.8243]
["bitfinex","ETHUSD",1739247128923,3.77229996,2681.9,2681.5,0.8243]
["bitfinex","ETHUSD",1739247129245,3.72897,2681.7,2681.5,0.8243]
["bitfinex","ETHUSD",1739247129390,3.72886,2681.8,2681.5,0.8243]
["bitfinex","ETHUSD",1739247129717,0.04165562,2681.6,2681.5,0.8243]
["bitfinex","ETHUSD",1739247129936,3.72886,2681.8,2681.5,0.8243]
["bitfinex","ETHUSD",1739247130144,0.04165562,2681.6,2681.5,0.8243]
["bitfinex","ETHUSD",1739247130328,3.72872,2681.9,2681.5,0.8243]
["bitfinex","ETHUSD",1739247130507,0.55,2682.2,2681.7,2.48248099]
["bitfinex","ETHUSD",1739247130862,0.55,2682.2,2682.0,0.8243]
["bitfinex","ETHUSD",1739247131208,4.27833,2682.2,2681.8,0.8243]
["bitfinex","ETHUSD",1739247131407,0.55,2682.2,2681.8,0.8243]
["bitfinex","ETHUSD",1739247131710,4.27836,2682.2,2681.8,0.8243]
["bitfinex","ETHUSD",1739247133435,3.72842,2682.1,2681.8,0.8243]
["bitfinex","ETHUSD",1739247135947,0.55,2682.2,2681.8,0.8243]
["bitfinex","ETHUSD",1739247136243,0.03937614,2682.0,2681.8,0.8243]
["bitfinex","ETHUSD",1739247136445,4.2783,2682.2,2681.8,0.8243]
["bitfinex","ETHUSD",1739247136642,0.03933498,2681.9,2681.8,0.8243]
["bitfinex","ETHUSD",1739247136814,4.27828,2682.2,2681.8,0.8243]
["bitfinex","ETHUSD",1739247137014,0.03933498,2681.9,2681.8,0.8243]
["bitfinex","ETHUSD",1739247137321,4.27828,2682.2,2681.8,0.8243]
["bitfinex","ETHUSD",1739247137908,0.0394173,2682.1,2681.8,0.8243]
["bitfinex","ETHUSD",1739247138328,0.0394173,2682.1,2681.6,0.7552]
["bitfinex","ETHUSD",1739247138534,3.7287,2681.9,2681.6,0.7552]
["bitfinex","ETHUSD",1739247138848,0.03929381,2681.8,2681.6,0.7552]
["bitfinex","ETHUSD",1739247140348,3.76812381,2681.8,2681.6,0.7552]
["bitfinex","ETHUSD",1739247141168,0.03929381,2681.8,2681.6,0.7552]
["bitfinex","ETHUSD",1739247143036,0.03929381,2681.8,2681.7,2.48248099]
["bitfinex","ETHUSD",1739247143237,0.03929381,2681.8,2681.7,6.96665099]
["bitfinex","ETHUSD",1739247143439,0.55,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739247143737,0.55,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1739247143971,0.03841553,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739247145362,0.03841553,2682.1,2681.7,10.69554099]
["bitfinex","ETHUSD",1739247145557,0.03841553,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739247146973,0.03841553,2682.1,2681.7,6.96657099]
["bitfinex","ETHUSD",1739247147139,0.03841553,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739247147760,0.03841553,2682.1,2681.7,6.96657099]
["bitfinex","ETHUSD",1739247147965,0.55,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739247148236,0.03854222,2682.0,2681.7,0.7552]
["bitfinex","ETHUSD",1739247148463,3.72853,2682.1,2681.7,0.7552]
["bitfinex","ETHUSD",1739247148694,7.45708,2682.1,2681.5,4.48437]
["bitfinex","ETHUSD",1739247148843,0.03873802,2682.0,2681.5,0.7552]
["bitfinex","ETHUSD",1739247149044,3.7287,2681.9,2681.5,0.7552]
["bitfinex","ETHUSD",1739247149275,3.72985,2681.1,2680.8,0.8075]
["bitfinex","ETHUSD",1739247149579,0.03832626,2681.0,2680.7,5.0]
["bitfinex","ETHUSD",1739247149765,0.03832626,2681.0,2680.5,3.28998099]
["bitfinex","ETHUSD",1739247149965,3.73024,2680.8,2680.5,3.28998099]
["bitfinex","ETHUSD",1739247150150,3.7305,2680.6,2680.5,0.8075]
["bitfinex","ETHUSD",1739247150558,0.03782225,2680.6,2680.5,0.8075]
["bitfinex","ETHUSD",1739247150779,3.73024,2680.8,2680.5,0.8075]
["bitfinex","ETHUSD",1739247151081,0.03782225,2680.6,2680.5,0.8075]
["bitfinex","ETHUSD",1739247151248,3.73024,2680.8,2680.5,0.8075]
["bitfinex","ETHUSD",1739247151450,0.03782225,2680.6,2680.5,0.8075]
["bitfinex","ETHUSD",1739247151646,3.73024,2680.8,2680.5,0.8075]
["bitfinex","ETHUSD",1739247151848,0.03782225,2680.6,2680.5,0.8075]
["bitfinex","ETHUSD",1739247152148,3.73046,2680.7,2680.5,0.8075]
["bitfinex","ETHUSD",1739247152348,0.03782225,2680.6,2680.5,0.8075]
["bitfinex","ETHUSD",1739247153175,3.73024,2680.8,2680.5,0.8075]
["bitfinex","ETHUSD",1739247153377,7.4606,2680.8,2680.5,0.8075]
["bitfinex","ETHUSD",1739247154083,0.03786345,2680.7,2680.5,0.8075]
["bitfinex","ETHUSD",1739247154483,7.4606,2680.8,2680.5,0.8075]
["bitfinex","ETHUSD",1739247154781,7.46058,2680.8,2680.5,0.8075]
["bitfinex","ETHUSD",1739247155085,0.03786345,2680.7,2680.5,0.8075]
["bitfinex","ETHUSD",1739247155298,3.7305,2680.6,2680.5,0.8075]
["bitfinex","ETHUSD",1739247155802,3.76832225,2680.6,2680.5,0.8075]
["bitfinex","ETHUSD",1739247157418,7.49891225,2680.6,2680.3,1.0262]
["bitfinex","ETHUSD",1739247157606,3.76832225,2680.6,2680.3,1.0262]
["bitfinex","ETHUSD",1739247157778,3.73078,2680.4,2680.3,1.0262]
["bitfinex","ETHUSD",1739247158208,0.03778104,2680.5,2680.3,1.0262]
["bitfinex","ETHUSD",1739247158512,0.03773983,2680.4,2680.3,1.0262]
["bitfinex","ETHUSD",1739247158914,3.73029,2680.8,2680.3,1.0262]
["bitfinex","ETHUSD",1739247159063,0.03773983,2680.4,2680.3,1.0262]
["bitfinex","ETHUSD",1739247159377,0.03773983,2680.4,2680.3,1.5762]
["bitfinex","ETHUSD",1739247159583,3.73029,2680.8,2680.3,1.5762]
["bitfinex","ETHUSD",1739247159784,0.03773983,2680.4,2680.3,1.5762]
["bitfinex","ETHUSD",1739247159980,3.73029,2680.8,2680.3,1.5762]
["bitfinex","ETHUSD",1739247160182,0.03773983,2680.4,2680.3,1.5762]
["bitfinex","ETHUSD",1739247160392,3.73039,2680.7,2680.3,1.5762]
["bitfinex","ETHUSD",1739247160568,0.03773983,2680.4,2680.3,1.5762]
["bitfinex","ETHUSD",1739247160762,3.73052,2680.6,2680.3,1.5762]
["bitfinex","ETHUSD",1739247160967,0.03773983,2680.4,2680.3,1.5762]
["bitfinex","ETHUSD",1739247161197,3.73029,2680.8,2680.3,1.0262]
["bitfinex","ETHUSD",1739247161409,0.03773983,2680.4,2680.3,1.0262]
["bitfinex","ETHUSD",1739247161706,3.73029,2680.8,2680.3,1.5762]
["bitfinex","ETHUSD",1739247161911,0.03773983,2680.4,2680.3,1.5762]
["bitfinex","ETHUSD",1739247162097,4.50966,2681.1,2680.4,0.55]
["bitfinex","ETHUSD",1739247162300,3.73009,2680.9,2680.5,2.48248099]
["bitfinex","ETHUSD",1739247164031,3.72986,2681.1,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247165132,7.45977,2681.1,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247165331,3.72986,2681.1,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247168940,0.03574492,2681.0,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247170835,0.03570372,2680.9,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247171035,3.72967,2681.2,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247171249,0.03570372,2680.9,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247171460,3.72967,2681.2,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247171622,0.03570372,2680.9,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247171951,3.72959,2681.3,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247172454,3.7655273,2681.2,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247173258,0.0358273,2681.2,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247173425,3.72959,2681.3,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247173626,0.0358351,2681.1,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247173847,3.72959,2681.3,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247174051,0.0358079,2681.0,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247174244,3.72959,2681.3,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247174419,0.03573741,2680.9,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247174624,3.72959,2681.3,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247174825,0.03571642,2680.9,2680.8,6.21269099]
["bitfinex","ETHUSD",1739247175025,3.72959,2681.3,2680.8,6.21269099]
["bitfinex","ETHUSD",1739247175238,0.03571642,2680.9,2680.8,6.21269099]
["bitfinex","ETHUSD",1739247175457,3.72959,2681.3,2680.8,6.21269099]
["bitfinex","ETHUSD",1739247175654,0.03571642,2680.9,2680.8,6.21269099]
["bitfinex","ETHUSD",1739247175857,7.4592,2681.3,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247176053,0.03571642,2680.9,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247176254,3.72959,2681.3,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247176565,0.03571642,2680.9,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247177262,3.72959,2681.3,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247177465,0.03543694,2680.9,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247177643,3.72959,2681.3,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247177963,0.03543694,2680.9,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247178268,3.72759,2681.3,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247178453,0.03543694,2680.9,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247178642,3.72759,2681.3,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247178858,0.03767334,2680.9,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247179059,3.72759,2681.3,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247179278,0.0377638,2680.9,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247179470,3.72759,2681.3,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247179671,0.0377638,2680.9,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247179981,3.72759,2681.3,2680.8,6.21270099]
["bitfinex","ETHUSD",1739247180159,0.7798,2681.4,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247180160,3.72976,2681.2,2680.8,2.48248099]
["bitfinex","ETHUSD",1739247180356,3.72976,2681.2,2680.7,5.39]
["bitfinex","ETHUSD",1739247180582,3.72982,2681.1,2680.7,5.39]
["bitfinex","ETHUSD",1739247181376,3.72976,2681.2,2680.7,5.39]
["bitfinex","ETHUSD",1739247181761,3.72982,2681.1,2680.7,5.39]
["bitfinex","ETHUSD",1739247181955,0.7798,2681.4,2680.7,5.39]
["bitfinex","ETHUSD",1739247182155,3.72953,2681.3,2680.7,9.12028]
["bitfinex","ETHUSD",1739247182561,3.72968,2681.2,2680.7,9.12028]
["bitfinex","ETHUSD",1739247182881,3.72981,2681.1,2680.7,5.39]
["bitfinex","ETHUSD",1739247183580,0.7798,2681.4,2680.7,5.39]
["bitfinex","ETHUSD",1739247183779,6.72873,2681.9,2680.7,5.39]
["bitfinex","ETHUSD",1739247183780,3.73022,2680.8,2680.7,5.39]
["bitfinex","ETHUSD",1739247184082,3.73064,2680.5,2680.4,6.1729]
["bitfinex","ETHUSD",1739247184487,7.46098,2680.7,2680.4,5.39]
["bitfinex","ETHUSD",1739247184883,3.73051,2680.6,2680.4,5.39]
["bitfinex","ETHUSD",1739247185381,3.73049,2680.7,2680.4,5.39]
["bitfinex","ETHUSD",1739247185751,3.73048,2680.7,2680.4,5.39]
["bitfinex","ETHUSD",1739247187999,3.73025,2680.8,2680.4,5.39]
["bitfinex","ETHUSD",1739247188910,4.52505,2680.9,2680.4,5.39]
["bitfinex","ETHUSD",1739247189090,3.72987,2681.1,2680.5,6.99592099]
["bitfinex","ETHUSD",1739247189412,3.72987,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1739247190022,3.72961,2681.3,2680.8,0.7829]
["bitfinex","ETHUSD",1739247190510,3.72961,2681.3,2680.8,4.51312]
["bitfinex","ETHUSD",1739247191019,3.72942,2681.4,2680.8,8.24321]
["bitfinex","ETHUSD",1739247191318,3.72942,2681.4,2680.8,4.51299]
["bitfinex","ETHUSD",1739247192015,3.72942,2681.4,2680.8,8.24314]
["bitfinex","ETHUSD",1739247192202,3.72942,2681.4,2680.8,4.51299]
["bitfinex","ETHUSD",1739247192513,0.7949,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739247193514,4.52421,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739247194130,3.72966,2681.3,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247194294,3.72968,2681.2,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247196227,3.72949,2681.4,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247196407,3.72959,2681.3,2680.8,6.99557099]
["bitfinex","ETHUSD",1739247197295,3.72949,2681.4,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247197496,3.7297,2681.2,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247197832,7.45946,2681.2,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247198726,3.7297,2681.2,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247199227,3.72948,2681.4,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247199431,3.72976,2681.2,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247199729,0.7949,2681.5,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247199903,3.72968,2681.2,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247200606,3.72957,2681.3,2680.8,6.99560099]
["bitfinex","ETHUSD",1739247200927,3.72957,2681.3,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247201096,3.72972,2681.2,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247202250,3.72957,2681.3,2680.8,3.26538099]
["bitfinex","ETHUSD",1739247202427,3.72957,2681.3,2680.8,6.99559099]
["bitfinex","ETHUSD",1739247205625,8.25362,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1739247205825,3.72934,2681.5,2681.1,0.8091]
["bitfinex","ETHUSD",1739247206021,7.45754,2681.9,2681.3,0.8091]
["bitfinex","ETHUSD",1739247206226,3.72875,2681.9,2681.3,6.1991]
["bitfinex","ETHUSD",1739247206451,3.72891,2681.8,2681.3,9.92861]
["bitfinex","ETHUSD",1739247206861,0.8228,2682.1,2681.3,9.92861]
["bitfinex","ETHUSD",1739247206862,3.72856,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739247207029,3.72863,2682.0,2681.6,0.8091]
["bitfinex","ETHUSD",1739247207361,3.7289,2681.8,2681.4,2.48248099]
["bitfinex","ETHUSD",1739247207537,3.72905,2681.7,2681.4,0.8091]
["bitfinex","ETHUSD",1739247207740,3.72914,2681.6,2681.3,5.39]
["bitfinex","ETHUSD",1739247208055,3.72935,2681.5,2681.3,5.39]
["bitfinex","ETHUSD",1739247208257,3.72914,2681.6,2681.2,0.8091]
["bitfinex","ETHUSD",1739247210842,3.72926,2681.5,2681.2,0.8091]
["bitfinex","ETHUSD",1739247211035,3.72914,2681.6,2681.2,0.8091]
["bitfinex","ETHUSD",1739247212675,3.72906,2681.7,2681.2,0.8091]
["bitfinex","ETHUSD",1739247213370,3.72913,2681.6,2681.2,0.8091]
["bitfinex","ETHUSD",1739247214757,7.45836,2681.6,2681.2,0.8091]
["bitfinex","ETHUSD",1739247214959,3.72913,2681.6,2681.2,0.8091]
["bitfinex","ETHUSD",1739247217286,3.729,2681.7,2681.2,4.53874]
["bitfinex","ETHUSD",1739247217778,3.72884,2681.8,2681.2,0.8091]
["bitfinex","ETHUSD",1739247217982,3.72899,2681.7,2681.2,4.53876]
["bitfinex","ETHUSD",1739247218348,3.72897,2681.7,2681.2,4.53876]
["bitfinex","ETHUSD",1739247218870,3.72916,2681.6,2681.2,6.1991]
["bitfinex","ETHUSD",1739247219250,3.72916,2681.6,2681.2,9.92876]
["bitfinex","ETHUSD",1739247220876,4.55159,2681.9,2681.2,9.92876]
["bitfinex","ETHUSD",1739247221249,3.729,2681.7,2681.2,9.92876]
["bitfinex","ETHUSD",1739247221444,3.729,2681.7,2681.2,13.65834]
["bitfinex","ETHUSD",1739247221651,3.729,2681.7,2681.2,9.92868]
["bitfinex","ETHUSD",1739247222047,4.55159,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1739247222251,3.72879,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1739247222481,3.72879,2681.9,2681.4,0.8058]
["bitfinex","ETHUSD",1739247222984,3.72885,2681.8,2681.4,0.8058]
["bitfinex","ETHUSD",1739247223148,3.729,2681.7,2681.4,0.8058]
["bitfinex","ETHUSD",1739247223358,3.72921,2681.6,2681.4,0.8058]
["bitfinex","ETHUSD",1739247224500,3.72898,2681.7,2681.4,0.8058]
["bitfinex","ETHUSD",1739247226892,3.72907,2681.7,2681.4,0.8058]
["bitfinex","ETHUSD",1739247227868,3.72907,2681.7,2681.2,5.39]
["bitfinex","ETHUSD",1739247228069,4.53687,2681.7,2681.2,6.2185]
["bitfinex","ETHUSD",1739247228690,4.53687,2681.7,2681.2,9.94808]
["bitfinex","ETHUSD",1739247230704,3.72912,2681.6,2681.2,6.2185]
["bitfinex","ETHUSD",1739247231504,3.72912,2681.6,2681.2,9.94816]
["bitfinex","ETHUSD",1739247231877,4.53678,2681.7,2681.2,9.94816]
["bitfinex","ETHUSD",1739247233190,3.72898,2681.7,2681.2,9.94816]
["bitfinex","ETHUSD",1739247235007,3.72888,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739247237221,3.72899,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739247237578,3.72899,2681.7,2681.3,4.97333203]
["bitfinex","ETHUSD",1739247238218,3.72914,2681.6,2681.3,1.24381203]
["bitfinex","ETHUSD",1739247238409,3.72914,2681.6,2681.2,6.2185]
["bitfinex","ETHUSD",1739247240610,3.72928,2681.5,2681.2,6.2185]
["bitfinex","ETHUSD",1739247240819,3.72914,2681.6,2681.2,6.2185]
["bitfinex","ETHUSD",1739247241517,0.55,2681.3,2681.2,6.2185]
["bitfinex","ETHUSD",1739247244489,0.55,2681.3,2681.2,9.94817]
["bitfinex","ETHUSD",1739247245016,0.55,2681.3,2681.2,6.2185]
["bitfinex","ETHUSD",1739247245624,0.55,2681.3,2681.2,9.94817]
["bitfinex","ETHUSD",1739247246179,0.55,2681.3,2681.0,0.7546]
["bitfinex","ETHUSD",1739247247791,0.55,2681.3,2681.0,4.48454]
["bitfinex","ETHUSD",1739247248386,0.55,2681.3,2681.0,0.7546]
["bitfinex","ETHUSD",1739247251140,0.55,2681.3,2681.0,4.48455]
["bitfinex","ETHUSD",1739247251299,0.55,2681.3,2681.1,1.24381203]
["bitfinex","ETHUSD",1739247252322,4.2796,2681.3,2681.0,0.7546]
["bitfinex","ETHUSD",1739247252523,0.55,2681.3,2681.0,0.7546]
["bitfinex","ETHUSD",1739247253315,0.55,2681.3,2680.9,4.97387203]
["bitfinex","ETHUSD",1739247254428,0.55,2681.3,2680.9,1.24381203]
["bitfinex","ETHUSD",1739247254794,0.55,2681.3,2680.9,4.97384203]
["bitfinex","ETHUSD",1739247256899,0.55,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1739247257822,0.55,2681.3,2681.1,1.24381203]
["bitfinex","ETHUSD",1739247260429,0.55,2681.3,2681.1,4.97360203]
["bitfinex","ETHUSD",1739247260795,0.55,2681.3,2681.1,1.24381203]
["bitfinex","ETHUSD",1739247263750,0.55,2681.3,2681.1,4.97362203]
["bitfinex","ETHUSD",1739247263948,0.55,2681.3,2681.1,1.24381203]
["bitfinex","ETHUSD",1739247264155,0.55,2681.3,2680.9,4.97384203]
["bitfinex","ETHUSD",1739247264350,0.55,2681.3,2680.9,8.70386203]
["bitfinex","ETHUSD",1739247264521,0.55,2681.3,2680.9,4.97383203]
["bitfinex","ETHUSD",1739247264720,0.55,2681.3,2680.9,8.70384203]
["bitfinex","ETHUSD",1739247265118,0.8182,2681.2,2680.5,0.7683]
["bitfinex","ETHUSD",1739247265354,3.73063,2680.6,2680.3,5.9723]
["bitfinex","ETHUSD",1739247265842,3.73064,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739247266243,3.73063,2680.6,2680.3,0.204]
["bitfinex","ETHUSD",1739247266440,3.7306,2680.6,2680.3,0.204]
["bitfinex","ETHUSD",1739247269883,4.53937,2681.2,2680.5,4.55122]
["bitfinex","ETHUSD",1739247270026,3.72982,2681.1,2680.8,1.24381203]
["bitfinex","ETHUSD",1739247271121,8.26917,2681.2,2680.8,1.24381203]
["bitfinex","ETHUSD",1739247271452,4.53937,2681.2,2680.8,1.24381203]
["bitfinex","ETHUSD",1739247273657,0.8097,2681.2,2680.8,4.97401203]
["bitfinex","ETHUSD",1739247273866,0.55,2681.3,2681.0,1.24381203]
["bitfinex","ETHUSD",1739247274325,0.55,2681.3,2681.0,4.97374203]
["bitfinex","ETHUSD",1739247274743,0.55,2681.3,2681.0,4.97375203]
["bitfinex","ETHUSD",1739247275352,0.55,2681.3,2681.0,1.24381203]
["bitfinex","ETHUSD",1739247275670,0.55,2681.3,2680.9,0.7538]
["bitfinex","ETHUSD",1739247276668,0.55,2681.3,2680.9,4.48388]
["bitfinex","ETHUSD",1739247277158,0.55,2681.3,2680.9,0.7538]
["bitfinex","ETHUSD",1739247277663,0.55,2681.3,2680.9,4.48384]
["bitfinex","ETHUSD",1739247288168,0.55,2681.3,2680.9,0.7538]
["bitfinex","ETHUSD",1739247288336,0.55,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739247288901,0.55,2681.3,2680.9,3.24228032]
["bitfinex","ETHUSD",1739247289171,0.55,2681.3,2681.2,7.00695032]
["bitfinex","ETHUSD",1739247289336,0.55,2681.3,2681.2,12.39695032]
["bitfinex","ETHUSD",1739247297683,0.55,2681.3,2681.2,11.15219571]
["bitfinex","ETHUSD",1739247300583,0.55,2681.3,2681.2,11.70219571]
["bitfinex","ETHUSD",1739247301088,0.7818,2682.7,2681.8,0.7531]
["bitfinex","ETHUSD",1739247301283,0.7818,2682.6,2682.0,4.97228571]
["bitfinex","ETHUSD",1739247301580,3.72801,2682.4,2682.0,1.24372571]
["bitfinex","ETHUSD",1739247302183,4.50965,2682.6,2682.0,4.97227571]
["bitfinex","ETHUSD",1739247302586,3.72792,2682.5,2682.0,4.97220571]
["bitfinex","ETHUSD",1739247303568,0.7818,2682.6,2682.0,1.24372571]
["bitfinex","ETHUSD",1739247303775,3.72808,2682.4,2682.0,1.24372571]
["bitfinex","ETHUSD",1739247303964,3.72808,2682.4,2681.9,9.11868]
["bitfinex","ETHUSD",1739247304287,3.72808,2682.4,2681.9,5.39]
["bitfinex","ETHUSD",1739247304873,3.72808,2682.4,2681.9,9.11869]
["bitfinex","ETHUSD",1739247305687,3.72814,2682.3,2681.9,5.39]
["bitfinex","ETHUSD",1739247306497,3.72816,2682.3,2681.9,5.39]
["bitfinex","ETHUSD",1739247307077,4.5096,2682.6,2681.9,5.39]
["bitfinex","ETHUSD",1739247307267,3.72828,2682.2,2681.9,5.39]
["bitfinex","ETHUSD",1739247307466,3.72843,2682.1,2681.9,5.39]
["bitfinex","ETHUSD",1739247308688,0.7818,2682.2,2681.9,5.39]
["bitfinex","ETHUSD",1739247309058,4.51015,2682.2,2681.9,5.39]
["bitfinex","ETHUSD",1739247310973,4.51015,2682.2,2681.8,1.24372571]
["bitfinex","ETHUSD",1739247311376,3.72844,2682.1,2681.8,1.24372571]
["bitfinex","ETHUSD",1739247311573,0.7818,2681.8,2681.7,5.39]
["bitfinex","ETHUSD",1739247313610,4.51063,2681.8,2681.7,5.39]
["bitfinex","ETHUSD",1739247315919,0.7818,2681.8,2681.7,5.39]
["bitfinex","ETHUSD",1739247316920,0.7818,2681.8,2681.4,5.39]
["bitfinex","ETHUSD",1739247318402,3.72901,2681.7,2681.4,5.39]
["bitfinex","ETHUSD",1739247319423,4.51064,2681.8,2681.4,5.39]
["bitfinex","ETHUSD",1739247320424,4.51072,2681.8,2681.4,5.39]
["bitfinex","ETHUSD",1739247321716,3.72911,2681.6,2681.4,5.39]
["bitfinex","ETHUSD",1739247322217,3.72898,2681.7,2681.4,5.39]
["bitfinex","ETHUSD",1739247322824,3.72898,2681.7,2681.2,4.97334571]
["bitfinex","ETHUSD",1739247323290,4.51063,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1739247323890,3.72907,2681.7,2681.2,1.24372571]
["bitfinex","ETHUSD",1739247324710,3.72906,2681.7,2681.2,1.24372571]
["bitfinex","ETHUSD",1739247325013,7.45814,2681.7,2681.1,13.60253]
["bitfinex","ETHUSD",1739247325342,3.72906,2681.7,2681.1,13.60253]
["bitfinex","ETHUSD",1739247325913,3.72906,2681.7,2681.2,4.97330571]
["bitfinex","ETHUSD",1739247331437,3.72912,2681.6,2681.1,9.8728]
["bitfinex","ETHUSD",1739247331604,3.72926,2681.5,2681.1,9.8728]
["bitfinex","ETHUSD",1739247331810,3.72926,2681.5,2681.1,6.1431]
["bitfinex","ETHUSD",1739247333366,3.72926,2681.5,2681.1,9.87289]
["bitfinex","ETHUSD",1739247334865,3.72906,2681.7,2681.1,9.87289]
["bitfinex","ETHUSD",1739247335060,1.24372571,2682.1,2681.1,6.1431]
["bitfinex","ETHUSD",1739247335061,3.72936,2681.5,2681.1,6.1431]
["bitfinex","ETHUSD",1739247335263,8.23911,2681.5,2681.1,6.1431]
["bitfinex","ETHUSD",1739247335433,3.7294,2681.4,2681.1,6.1431]
["bitfinex","ETHUSD",1739247336966,3.7294,2681.4,2680.9,9.87579]
["bitfinex","ETHUSD",1739247337536,3.7294,2681.4,2680.9,13.6058]
["bitfinex","ETHUSD",1739247338053,0.7804,2681.5,2681.0,5.01085218]
["bitfinex","ETHUSD",1739247338272,4.5097,2681.5,2681.0,4.97355571]
["bitfinex","ETHUSD",1739247339273,3.72922,2681.6,2681.0,4.97355571]
["bitfinex","ETHUSD",1739247339432,3.72911,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1739247339770,3.72911,2681.6,2681.2,0.7558]
["bitfinex","ETHUSD",1739247341540,4.50938,2681.7,2681.2,5.72918571]
["bitfinex","ETHUSD",1739247342673,3.72912,2681.6,2681.2,5.72918571]
["bitfinex","ETHUSD",1739247343272,3.72912,2681.6,2681.2,4.48546]
["bitfinex","ETHUSD",1739247347576,3.72893,2681.8,2681.2,4.48535]
["bitfinex","ETHUSD",1739247347762,3.72856,2682.0,2681.4,4.97300571]
["bitfinex","ETHUSD",1739247347956,7.4572,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1739247348284,3.72856,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1739247348464,0.7877,2682.1,2681.7,0.8117]
["bitfinex","ETHUSD",1739247348670,0.7877,2682.3,2681.7,0.8117]
["bitfinex","ETHUSD",1739247348847,3.7287,2681.9,2681.7,5.39]
["bitfinex","ETHUSD",1739247349208,3.72883,2681.8,2681.7,5.39]
["bitfinex","ETHUSD",1739247350254,3.7287,2681.9,2681.7,5.39]
["bitfinex","ETHUSD",1739247351560,3.72845,2682.1,2681.7,5.39]
["bitfinex","ETHUSD",1739247351983,3.7286,2682.0,2681.7,5.39]
["bitfinex","ETHUSD",1739247353680,3.72845,2682.1,2681.7,5.39]
["bitfinex","ETHUSD",1739247355981,0.7877,2682.2,2681.7,5.39]
["bitfinex","ETHUSD",1739247356287,3.72831,2682.2,2681.7,5.39]
["bitfinex","ETHUSD",1739247356588,3.72823,2682.3,2681.7,5.39]
["bitfinex","ETHUSD",1739247356785,3.72828,2682.2,2681.7,5.39]
["bitfinex","ETHUSD",1739247357487,3.72837,2682.2,2681.7,5.39]
["bitfinex","ETHUSD",1739247357892,5.35,2683.1,2682.0,1.24372571]
["bitfinex","ETHUSD",1739247358082,3.72754,2682.8,2682.2,4.97198571]
["bitfinex","ETHUSD",1739247358390,4.53615,2682.9,2682.4,2.03272571]
["bitfinex","ETHUSD",1739247358590,3.72735,2682.9,2682.4,2.03272571]
["bitfinex","ETHUSD",1739247358893,7.45476,2682.9,2682.4,2.03272571]
["bitfinex","ETHUSD",1739247359056,3.72735,2682.9,2682.4,2.03272571]
["bitfinex","ETHUSD",1739247359260,4.5359,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1739247359487,3.7271,2683.1,2682.6,0.7942]
["bitfinex","ETHUSD",1739247360290,3.7271,2683.1,2682.6,4.5219]
["bitfinex","ETHUSD",1739247360492,3.72693,2683.2,2682.6,4.5219]
["bitfinex","ETHUSD",1739247361490,8.11803202,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739247362019,3.58950202,2683.3,2682.9,0.7942]
["bitfinex","ETHUSD",1739247362991,3.58950202,2683.3,2682.9,4.55874222]
["bitfinex","ETHUSD",1739247363156,3.58950202,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1739247363914,3.58950202,2683.3,2682.9,4.5215]
["bitfinex","ETHUSD",1739247364211,3.58950202,2683.3,2682.9,0.7942]
["bitfinex","ETHUSD",1739247364355,7.31626202,2683.3,2682.9,0.7942]
["bitfinex","ETHUSD",1739247364793,3.58950202,2683.3,2682.9,0.7942]
["bitfinex","ETHUSD",1739247365095,3.58950202,2683.3,2682.9,4.5215]
["bitfinex","ETHUSD",1739247366468,3.58950202,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739247366892,3.58950202,2683.3,2682.9,0.7942]
["bitfinex","ETHUSD",1739247367497,3.58950202,2683.3,2682.9,6.1842]
["bitfinex","ETHUSD",1739247368194,3.58950202,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739247370426,3.58950202,2683.3,2682.9,6.1842]
["bitfinex","ETHUSD",1739247370627,3.58950202,2683.3,2682.9,9.91142]
["bitfinex","ETHUSD",1739247370922,3.58950202,2683.3,2682.9,6.1842]
["bitfinex","ETHUSD",1739247371586,7.31630202,2683.3,2682.9,6.1842]
["bitfinex","ETHUSD",1739247371789,4.5286,2683.2,2682.9,5.39]
["bitfinex","ETHUSD",1739247371992,8.25562,2683.2,2682.9,5.39]
["bitfinex","ETHUSD",1739247372187,4.5286,2683.2,2682.9,5.39]
["bitfinex","ETHUSD",1739247372995,3.72707,2683.1,2682.9,5.39]
["bitfinex","ETHUSD",1739247373195,3.72717,2683.0,2682.9,5.39]
["bitfinex","ETHUSD",1739247373420,3.72717,2683.0,2682.6,0.7942]
["bitfinex","ETHUSD",1739247374431,3.72774,2682.6,2682.4,5.39]
["bitfinex","ETHUSD",1739247374930,0.8001,2682.7,2682.4,5.39]
["bitfinex","ETHUSD",1739247375226,3.72776,2682.6,2682.4,5.39]
["bitfinex","ETHUSD",1739247375596,0.8001,2682.7,2682.4,5.39]
["bitfinex","ETHUSD",1739247375797,4.5277,2682.7,2682.4,5.39]
["bitfinex","ETHUSD",1739247376330,3.72786,2682.5,2682.4,5.39]
["bitfinex","ETHUSD",1739247376505,4.5278,2682.7,2682.1,5.39]
["bitfinex","ETHUSD",1739247376895,4.5278,2682.7,2682.1,9.11834]
["bitfinex","ETHUSD",1739247377129,3.72773,2682.6,2682.1,5.39]
["bitfinex","ETHUSD",1739247378110,3.72773,2682.6,2682.1,9.11833]
["bitfinex","ETHUSD",1739247378532,3.72788,2682.5,2682.1,5.39]
["bitfinex","ETHUSD",1739247379532,3.72804,2682.4,2682.1,5.39]
["bitfinex","ETHUSD",1739247379701,3.72773,2682.6,2682.1,5.39]
["bitfinex","ETHUSD",1739247379904,3.72789,2682.5,2682.1,5.39]
["bitfinex","ETHUSD",1739247380333,0.8001,2682.7,2682.0,0.8251]
["bitfinex","ETHUSD",1739247380509,3.72807,2682.4,2681.9,5.39]
["bitfinex","ETHUSD",1739247380702,4.53531,2682.3,2681.9,5.39]
["bitfinex","ETHUSD",1739247381223,0.8071,2682.3,2681.9,9.11865]
["bitfinex","ETHUSD",1739247381600,8.26265,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1739247381925,4.53484,2682.6,2682.0,7.45694]
["bitfinex","ETHUSD",1739247382120,4.53484,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1739247382327,8.26265,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1739247382631,4.53484,2682.6,2681.9,5.39]
["bitfinex","ETHUSD",1739247382838,3.72801,2682.4,2681.9,9.1186]
["bitfinex","ETHUSD",1739247383138,4.53484,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739247383306,8.26269,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739247383507,8.26267,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739247384140,0.8071,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739247384319,3.72762,2682.7,2682.2,4.52846]
["bitfinex","ETHUSD",1739247386714,3.72773,2682.6,2682.2,0.8002]
["bitfinex","ETHUSD",1739247387251,3.72786,2682.5,2682.2,0.8002]
["bitfinex","ETHUSD",1739247387816,7.45557,2682.6,2682.2,0.8002]
["bitfinex","ETHUSD",1739247388126,3.72773,2682.6,2682.2,0.8002]
["bitfinex","ETHUSD",1739247388827,8.2622,2682.8,2682.2,4.52846]
["bitfinex","ETHUSD",1739247389174,3.72781,2682.6,2682.2,0.8002]
["bitfinex","ETHUSD",1739247392721,3.72792,2682.5,2682.2,0.8002]
["bitfinex","ETHUSD",1739247395340,3.72818,2682.3,2682.0,0.7576]
["bitfinex","ETHUSD",1739247396358,3.72818,2682.3,2681.9,5.39]
["bitfinex","ETHUSD",1739247396925,0.7825,2682.4,2681.9,9.11859]
["bitfinex","ETHUSD",1739247397118,4.5106,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739247397743,4.51033,2682.6,2682.0,3.72852]
["bitfinex","ETHUSD",1739247399258,3.72872,2681.9,2681.4,5.0]
["bitfinex","ETHUSD",1739247399459,3.72872,2681.9,2681.5,0.7576]
["bitfinex","ETHUSD",1739247402168,3.72842,2682.1,2681.5,0.7576]
["bitfinex","ETHUSD",1739247402346,7.45819,2681.7,2681.3,0.7576]
["bitfinex","ETHUSD",1739247402667,3.72985,2681.1,2680.9,0.7576]
["bitfinex","ETHUSD",1739247402855,3.72985,2681.1,2680.7,0.7576]
["bitfinex","ETHUSD",1739247407435,2.48689683,2681.0,2680.3,0.204]
["bitfinex","ETHUSD",1739247407636,3.73078,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247416747,3.73065,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739247417080,3.73044,2680.7,2680.3,1.0256]
["bitfinex","ETHUSD",1739247417950,3.73065,2680.5,2680.3,1.0256]
["bitfinex","ETHUSD",1739247418778,3.73065,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739247419280,4.54068,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247420801,3.73078,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247420958,4.54068,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247423984,3.73072,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739247424356,3.73078,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247424551,2.48689683,2681.0,2680.3,0.204]
["bitfinex","ETHUSD",1739247424774,3.73011,2680.9,2680.4,0.7554]
["bitfinex","ETHUSD",1739247425166,3.72995,2681.0,2680.4,0.7554]
["bitfinex","ETHUSD",1739247425392,3.73047,2680.7,2680.4,0.7554]
["bitfinex","ETHUSD",1739247425887,3.73064,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739247426083,3.73078,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247426751,3.73064,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739247426752,7.46138,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739247426890,3.73064,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739247427661,3.73017,2680.9,2680.4,0.7554]
["bitfinex","ETHUSD",1739247427876,3.73026,2680.8,2680.4,0.7554]
["bitfinex","ETHUSD",1739247428995,3.72999,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739247429587,3.72988,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1739247430195,4.53963,2681.2,2680.5,3.73062]
["bitfinex","ETHUSD",1739247430400,3.72998,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739247430597,4.53963,2681.2,2680.6,0.7554]
["bitfinex","ETHUSD",1739247430900,3.73002,2681.0,2680.6,0.7554]
["bitfinex","ETHUSD",1739247431289,3.73005,2681.0,2680.6,0.7554]
["bitfinex","ETHUSD",1739247431475,3.73014,2680.9,2680.6,0.7554]
["bitfinex","ETHUSD",1739247431677,3.73005,2681.0,2680.6,0.7554]
["bitfinex","ETHUSD",1739247432176,7.4601,2681.0,2680.6,0.7554]
["bitfinex","ETHUSD",1739247432499,3.73005,2681.0,2680.6,0.7554]
["bitfinex","ETHUSD",1739247433199,7.46011,2681.0,2680.6,0.7554]
["bitfinex","ETHUSD",1739247433372,3.73005,2681.0,2680.6,0.7554]
["bitfinex","ETHUSD",1739247434511,3.73011,2680.9,2680.6,0.7554]
["bitfinex","ETHUSD",1739247434866,3.73009,2680.9,2680.6,0.7554]
["bitfinex","ETHUSD",1739247435400,3.73009,2680.9,2680.5,5.39]
["bitfinex","ETHUSD",1739247435699,3.73026,2680.8,2680.5,5.39]
["bitfinex","ETHUSD",1739247436087,0.7726,2680.8,2680.5,5.39]
["bitfinex","ETHUSD",1739247436398,3.7305,2680.6,2680.5,5.39]
["bitfinex","ETHUSD",1739247436968,4.50338,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247441905,3.73078,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247442388,3.73065,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739247443191,3.73078,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247443401,7.46138,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739247443599,3.73078,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247443777,3.73065,2680.5,2680.3,0.204]
["bitfinex","ETHUSD",1739247444293,3.73078,2680.4,2680.3,0.204]
["bitfinex","ETHUSD",1739247445819,3.73045,2680.7,2680.4,0.801]
["bitfinex","ETHUSD",1739247446195,3.73034,2680.8,2680.4,0.801]
["bitfinex","ETHUSD",1739247446400,3.7302,2680.9,2680.4,4.53177]
["bitfinex","ETHUSD",1739247446753,3.73003,2681.0,2680.4,0.801]
["bitfinex","ETHUSD",1739247446920,3.73026,2680.8,2680.4,0.801]
["bitfinex","ETHUSD",1739247447440,7.46059,2680.8,2680.4,0.801]
["bitfinex","ETHUSD",1739247447606,4.503,2680.7,2680.3,0.204]
["bitfinex","ETHUSD",1739247447782,3.7304,2680.7,2680.3,0.204]
["bitfinex","ETHUSD",1739247447986,3.7304,2680.7,2680.4,0.801]
["bitfinex","ETHUSD",1739247448408,3.73024,2680.8,2680.4,0.801]
["bitfinex","ETHUSD",1739247448821,7.46054,2680.8,2680.4,0.801]
["bitfinex","ETHUSD",1739247449320,7.46056,2680.8,2680.4,0.801]
["bitfinex","ETHUSD",1739247449898,3.73017,2680.9,2680.4,4.53176]
["bitfinex","ETHUSD",1739247451424,4.50267,2681.0,2680.4,4.53176]
["bitfinex","ETHUSD",1739247451720,4.50267,2681.0,2680.4,0.801]
["bitfinex","ETHUSD",1739247451901,3.73009,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739247452307,3.73009,2680.9,2680.4,4.53176]
["bitfinex","ETHUSD",1739247452500,4.50263,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739247452696,0.7726,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739247452910,0.7726,2681.0,2680.5,7.46118]
["bitfinex","ETHUSD",1739247453113,0.7726,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739247453418,3.72982,2681.1,2680.7,0.8258]
["bitfinex","ETHUSD",1739247453724,3.72996,2681.0,2680.7,0.8258]
["bitfinex","ETHUSD",1739247454033,7.45976,2681.1,2680.7,0.8258]
["bitfinex","ETHUSD",1739247454391,3.72982,2681.1,2680.7,0.8258]
["bitfinex","ETHUSD",1739247455219,3.72996,2681.0,2680.7,0.8258]
["bitfinex","ETHUSD",1739247455793,3.72988,2681.1,2680.7,0.8258]
["bitfinex","ETHUSD",1739247456692,7.45977,2681.1,2680.7,0.8258]
["bitfinex","ETHUSD",1739247457821,3.72963,2681.3,2680.7,0.8258]
["bitfinex","ETHUSD",1739247457985,3.72963,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1739247459128,7.45924,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1739247459493,3.72961,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1739247461212,3.72961,2681.3,2680.9,0.8258]
["bitfinex","ETHUSD",1739247462733,7.45922,2681.3,2680.9,0.8258]
["bitfinex","ETHUSD",1739247462929,3.72961,2681.3,2680.9,0.8258]
["bitfinex","ETHUSD",1739247463133,3.72935,2681.5,2680.9,4.5558]
["bitfinex","ETHUSD",1739247463134,3.72933,2681.5,2680.9,4.5558]
["bitfinex","ETHUSD",1739247463331,3.72933,2681.5,2681.0,0.8258]
["bitfinex","ETHUSD",1739247463516,7.45869,2681.5,2681.0,0.8258]
["bitfinex","ETHUSD",1739247463829,3.72941,2681.4,2681.0,0.8258]
["bitfinex","ETHUSD",1739247464029,3.72907,2681.7,2681.2,0.8258]
["bitfinex","ETHUSD",1739247464428,3.72907,2681.7,2681.2,4.55536]
["bitfinex","ETHUSD",1739247466028,3.72907,2681.7,2681.2,0.8258]
["bitfinex","ETHUSD",1739247466229,0.8175,2681.8,2681.2,0.8258]
["bitfinex","ETHUSD",1739247466441,3.72911,2681.6,2681.2,0.8258]
["bitfinex","ETHUSD",1739247466960,3.72926,2681.5,2681.2,0.8258]
["bitfinex","ETHUSD",1739247467959,3.72915,2681.6,2681.2,0.8258]
["bitfinex","ETHUSD",1739247468661,3.72897,2681.7,2681.2,0.8258]
["bitfinex","ETHUSD",1739247468861,4.54635,2681.8,2681.2,4.55539]
["bitfinex","ETHUSD",1739247469156,3.72885,2681.8,2681.2,0.8258]
["bitfinex","ETHUSD",1739247469357,4.55628,2682.0,2681.4,0.8162]
["bitfinex","ETHUSD",1739247469570,3.72871,2681.9,2681.4,0.8162]
["bitfinex","ETHUSD",1739247469866,3.72871,2681.9,2681.4,4.54556]
["bitfinex","ETHUSD",1739247470075,7.45749,2681.9,2681.4,4.54556]
["bitfinex","ETHUSD",1739247470277,3.72871,2681.9,2681.4,4.54556]
["bitfinex","ETHUSD",1739247473049,3.72871,2681.9,2681.4,8.27487]
["bitfinex","ETHUSD",1739247473251,3.72871,2681.9,2681.4,4.54551]
["bitfinex","ETHUSD",1739247474640,3.72871,2681.9,2681.5,0.8249]
["bitfinex","ETHUSD",1739247475063,3.72849,2682.1,2681.5,0.8249]
["bitfinex","ETHUSD",1739247475370,3.72849,2682.1,2681.5,4.55407]
["bitfinex","ETHUSD",1739247475573,7.45701,2682.1,2681.5,4.55407]
["bitfinex","ETHUSD",1739247477075,3.72849,2682.1,2681.5,4.55407]
["bitfinex","ETHUSD",1739247477301,3.72861,2682.0,2681.5,4.55407]
["bitfinex","ETHUSD",1739247477646,3.72861,2682.0,2681.6,0.8249]
["bitfinex","ETHUSD",1739247477958,6.21482683,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1739247478151,2.48689683,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739247478351,2.48689683,2682.5,2682.0,0.8249]
["bitfinex","ETHUSD",1739247478575,6.21482683,2682.5,2682.0,0.8249]
["bitfinex","ETHUSD",1739247479287,10.71877683,2682.8,2682.3,0.8249]
["bitfinex","ETHUSD",1739247479460,6.21440683,2682.8,2682.3,4.55299]
["bitfinex","ETHUSD",1739247480277,6.21440683,2682.8,2682.3,0.8249]
["bitfinex","ETHUSD",1739247482262,6.21440683,2682.8,2682.3,4.55302]
["bitfinex","ETHUSD",1739247482758,6.21440683,2682.8,2682.3,0.8249]
["bitfinex","ETHUSD",1739247483376,6.21440683,2682.8,2682.3,4.55303]
["bitfinex","ETHUSD",1739247485088,7.83689683,2683.1,2682.3,0.7747]
["bitfinex","ETHUSD",1739247485290,6.21399683,2683.1,2682.5,4.50247]
["bitfinex","ETHUSD",1739247485695,3.72718,2683.0,2682.5,4.50247]
["bitfinex","ETHUSD",1739247486071,4.34550202,2683.3,2682.6,0.7747]
["bitfinex","ETHUSD",1739247486286,3.58950202,2683.3,2683.0,0.7747]
["bitfinex","ETHUSD",1739247486663,7.31629202,2683.3,2683.0,0.7747]
["bitfinex","ETHUSD",1739247487070,3.58950202,2683.3,2683.0,0.7747]
["bitfinex","ETHUSD",1739247487971,3.58950202,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1739247488371,3.58950202,2683.3,2683.0,0.7747]
["bitfinex","ETHUSD",1739247490332,3.58950202,2683.3,2683.0,4.50184]
["bitfinex","ETHUSD",1739247490897,3.58950202,2683.3,2683.1,3.72697]
["bitfinex","ETHUSD",1739247491069,3.58950202,2683.3,2683.0,4.50184]
["bitfinex","ETHUSD",1739247492002,3.58950202,2683.3,2683.0,4.50179]
["bitfinex","ETHUSD",1739247492586,3.58950202,2683.3,2683.2,4.50159]
["bitfinex","ETHUSD",1739247492793,3.58950202,2683.3,2683.2,19.20659]
["bitfinex","ETHUSD",1739247492981,2.48689683,2684.3,2683.9,0.7747]
["bitfinex","ETHUSD",1739247493289,2.48689683,2684.3,2683.9,8.22642]
["bitfinex","ETHUSD",1739247493488,3.72517,2684.5,2683.9,4.50052]
["bitfinex","ETHUSD",1739247493690,3.72531,2684.4,2683.9,0.7747]
["bitfinex","ETHUSD",1739247495106,10.69294683,2684.6,2683.9,0.7747]
["bitfinex","ETHUSD",1739247495307,10.69295683,2684.6,2684.0,3.72571]
["bitfinex","ETHUSD",1739247495623,6.96790683,2684.6,2684.0,3.72571]
["bitfinex","ETHUSD",1739247495810,3.72511,2684.5,2683.9,4.50056]
["bitfinex","ETHUSD",1739247496382,2.48689683,2684.3,2683.9,0.7747]
["bitfinex","ETHUSD",1739247496580,3.72559,2684.2,2683.9,0.7747]
["bitfinex","ETHUSD",1739247496942,6.21234683,2684.3,2683.9,0.7747]
["bitfinex","ETHUSD",1739247497131,6.21234683,2684.3,2683.6,3.72622]
["bitfinex","ETHUSD",1739247497132,6.21234683,2684.3,2683.7,0.7569]
["bitfinex","ETHUSD",1739247497714,3.7257,2684.1,2683.7,0.7569]
["bitfinex","ETHUSD",1739247498704,6.21234683,2684.3,2683.7,0.7569]
["bitfinex","ETHUSD",1739247498899,3.72564,2684.1,2683.7,0.7569]
["bitfinex","ETHUSD",1739247502246,3.72587,2684.0,2683.7,0.7569]
["bitfinex","ETHUSD",1739247502544,3.72613,2683.8,2683.6,5.39]
["bitfinex","ETHUSD",1739247502848,6.21308683,2683.7,2683.6,5.39]
["bitfinex","ETHUSD",1739247503032,2.48689683,2683.7,2683.4,0.7569]
["bitfinex","ETHUSD",1739247503925,6.21316683,2683.7,2683.4,0.7569]
["bitfinex","ETHUSD",1739247505339,3.72634,2683.6,2683.4,0.7569]
["bitfinex","ETHUSD",1739247505617,3.72634,2683.6,2683.1,0.7569]
["bitfinex","ETHUSD",1739247505618,3.72663,2683.4,2683.1,0.7569]
["bitfinex","ETHUSD",1739247505840,7.4528,2683.6,2683.1,0.7569]
["bitfinex","ETHUSD",1739247506150,3.72634,2683.6,2683.1,0.7569]
["bitfinex","ETHUSD",1739247506513,3.7265,2683.5,2683.1,0.7569]
["bitfinex","ETHUSD",1739247507035,3.72634,2683.6,2683.1,0.7569]
["bitfinex","ETHUSD",1739247507644,3.72634,2683.6,2683.1,4.48389]
["bitfinex","ETHUSD",1739247508217,2.48689683,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1739247508519,6.21310683,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1739247509168,3.72555,2684.2,2683.2,3.72686]
["bitfinex","ETHUSD",1739247509169,2.48689683,2684.0,2683.4,0.7569]
["bitfinex","ETHUSD",1739247509370,3.72563,2684.2,2683.7,0.7729]
["bitfinex","ETHUSD",1739247509651,6.21229683,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1739247510055,6.21229683,2684.3,2683.8,4.276]
["bitfinex","ETHUSD",1739247510562,2.48689683,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1739247510715,3.72553,2684.2,2683.8,0.55]
["bitfinex","ETHUSD",1739247510916,3.7253,2684.4,2683.9,0.7729]
["bitfinex","ETHUSD",1739247511243,3.7251,2684.5,2683.9,4.49881]
["bitfinex","ETHUSD",1739247511443,3.72525,2684.4,2683.9,4.49881]
["bitfinex","ETHUSD",1739247511650,3.72525,2684.4,2683.9,0.7729]
["bitfinex","ETHUSD",1739247511843,3.72536,2684.3,2683.9,0.7729]
["bitfinex","ETHUSD",1739247512651,3.72525,2684.4,2683.9,0.7729]
["bitfinex","ETHUSD",1739247512859,2.48689683,2684.3,2683.9,0.7729]
["bitfinex","ETHUSD",1739247513043,6.21226683,2684.3,2683.9,0.7729]
["bitfinex","ETHUSD",1739247514353,2.48689683,2684.3,2683.9,0.7729]
["bitfinex","ETHUSD",1739247514730,6.21226683,2684.3,2683.9,0.7729]
["bitfinex","ETHUSD",1739247516360,3.7255,2684.2,2683.9,0.7729]
["bitfinex","ETHUSD",1739247518157,3.7253,2684.4,2683.9,0.7729]
["bitfinex","ETHUSD",1739247518357,3.72536,2684.3,2683.9,0.7729]
["bitfinex","ETHUSD",1739247519380,3.7253,2684.4,2684.0,0.7729]
["bitfinex","ETHUSD",1739247519579,1.1,2684.7,2684.1,0.55]
["bitfinex","ETHUSD",1739247519777,3.72502,2684.6,2684.3,0.55]
["bitfinex","ETHUSD",1739247520281,7.45009,2684.6,2684.3,0.55]
["bitfinex","ETHUSD",1739247520947,3.72502,2684.6,2684.3,0.55]
["bitfinex","ETHUSD",1739247521281,3.72516,2684.5,2684.2,0.7729]
["bitfinex","ETHUSD",1739247521580,7.45007,2684.6,2684.2,0.7729]
["bitfinex","ETHUSD",1739247522082,3.72502,2684.6,2684.2,0.7729]
["bitfinex","ETHUSD",1739247522288,7.45005,2684.6,2684.2,0.7729]
["bitfinex","ETHUSD",1739247522592,7.45007,2684.6,2684.2,0.7729]
["bitfinex","ETHUSD",1739247522770,3.72502,2684.6,2684.2,0.7729]
["bitfinex","ETHUSD",1739247522959,3.72509,2684.5,2684.2,0.7729]
["bitfinex","ETHUSD",1739247528880,3.72509,2684.5,2684.2,0.8729]
["bitfinex","ETHUSD",1739247531625,7.45009,2684.6,2684.2,0.8729]
["bitfinex","ETHUSD",1739247531928,7.45008,2684.6,2684.2,0.8729]
["bitfinex","ETHUSD",1739247532426,3.7251,2684.5,2684.2,0.8729]
["bitfinex","ETHUSD",1739247533286,3.72524,2684.4,2684.2,0.8729]
["bitfinex","ETHUSD",1739247535188,3.72536,2684.3,2684.2,0.8729]
["bitfinex","ETHUSD",1739247535422,3.72536,2684.3,2684.2,0.1]
["bitfinex","ETHUSD",1739247537796,3.29899683,2684.6,2684.2,0.1]
["bitfinex","ETHUSD",1739247538112,3.72524,2684.4,2684.2,0.1]
["bitfinex","ETHUSD",1739247539410,3.72524,2684.4,2684.3,0.8012]
["bitfinex","ETHUSD",1739247540627,3.72505,2684.6,2684.3,0.8012]
["bitfinex","ETHUSD",1739247541122,0.55,2684.7,2684.3,0.8012]
["bitfinex","ETHUSD",1739247541419,0.55,2684.7,2684.5,0.8012]
["bitfinex","ETHUSD",1739247541621,0.55,2684.7,2684.6,0.55]
["bitfinex","ETHUSD",1739247547930,1.311,2684.7,2684.3,5.39]
["bitfinex","ETHUSD",1739247548231,3.72522,2684.4,2684.2,0.1]
["bitfinex","ETHUSD",1739247548458,6.21225683,2684.3,2684.2,0.1]
["bitfinex","ETHUSD",1739247549428,6.97325683,2684.3,2684.2,0.1]
["bitfinex","ETHUSD",1739247563968,6.21225683,2684.3,2684.2,0.1]
["bitfinex","ETHUSD",1739247578100,6.21225683,2684.3,2684.2,0.8515]
["bitfinex","ETHUSD",1739247578307,6.21225683,2684.3,2684.2,0.9515]
["bitfinex","ETHUSD",1739247580077,5.00410135,2684.7,2684.2,0.9515]
["bitfinex","ETHUSD",1739247580078,6.21191683,2684.6,2684.2,0.9515]
["bitfinex","ETHUSD",1739247580273,3.72521,2684.5,2684.2,0.9515]
["bitfinex","ETHUSD",1739247581101,6.21191683,2684.6,2684.2,0.9515]
["bitfinex","ETHUSD",1739247581299,2.48689683,2684.6,2684.3,0.7515]
["bitfinex","ETHUSD",1739247581516,4.27488,2684.7,2684.4,0.7515]
["bitfinex","ETHUSD",1739247581517,0.55,2684.7,2684.4,0.7515]
["bitfinex","ETHUSD",1739247583491,6.21143683,2684.9,2684.4,0.7515]
["bitfinex","ETHUSD",1739247584607,2.48689683,2684.9,2684.4,0.7515]
["bitfinex","ETHUSD",1739247584794,3.72475,2684.8,2684.4,0.7515]
["bitfinex","ETHUSD",1739247586923,2.48689683,2684.9,2684.4,4.4767]
["bitfinex","ETHUSD",1739247588116,6.21144683,2684.9,2684.4,4.4767]
["bitfinex","ETHUSD",1739247588432,2.48689683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247588986,6.21145683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247589219,2.48689683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247590318,3.72468,2684.8,2684.5,0.815]
["bitfinex","ETHUSD",1739247592915,4.54488,2684.8,2684.3,0.815]
["bitfinex","ETHUSD",1739247593119,3.72487,2684.7,2684.3,0.815]
["bitfinex","ETHUSD",1739247594918,2.48689683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247595126,6.21142683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247595915,2.48689683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247596441,6.21150683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247596921,2.48689683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247598428,6.21144683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247598940,2.48689683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247599924,2.48689683,2684.9,2684.5,4.54007]
["bitfinex","ETHUSD",1739247602147,2.48689683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247602335,3.72467,2684.8,2684.5,0.815]
["bitfinex","ETHUSD",1739247602642,6.21142683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247603314,2.48689683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247603544,3.72489,2684.7,2684.5,0.815]
["bitfinex","ETHUSD",1739247603749,6.21151683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247604311,2.48689683,2684.9,2684.5,4.54006]
["bitfinex","ETHUSD",1739247604744,2.48689683,2684.9,2684.5,0.815]
["bitfinex","ETHUSD",1739247605347,2.48689683,2684.9,2684.5,4.54005]
["bitfinex","ETHUSD",1739247607423,2.48689683,2685.2,2684.8,4.27467]
["bitfinex","ETHUSD",1739247607641,2.48689683,2685.2,2684.9,0.7906]
["bitfinex","ETHUSD",1739247608146,6.21110683,2685.2,2684.9,0.7906]
["bitfinex","ETHUSD",1739247616049,3.72437,2685.1,2684.7,0.8092]
["bitfinex","ETHUSD",1739247616437,6.21110683,2685.2,2684.7,0.8092]
["bitfinex","ETHUSD",1739247616643,6.21110683,2685.2,2684.7,4.53397]
["bitfinex","ETHUSD",1739247620270,6.21110683,2685.2,2684.9,0.8092]
["bitfinex","ETHUSD",1739247622163,3.72442,2685.0,2684.7,0.8092]
["bitfinex","ETHUSD",1739247622362,7.03650683,2685.2,2684.7,0.8092]
["bitfinex","ETHUSD",1739247622527,3.72431,2685.1,2684.7,0.8092]
["bitfinex","ETHUSD",1739247622727,3.72467,2684.8,2684.4,0.8092]
["bitfinex","ETHUSD",1739247623182,2.48689683,2684.9,2684.5,0.55]
["bitfinex","ETHUSD",1739247623482,6.21149683,2684.9,2684.5,0.55]
["bitfinex","ETHUSD",1739247624353,3.72427,2685.1,2684.7,0.8092]
["bitfinex","ETHUSD",1739247624871,6.21111683,2685.2,2684.7,0.8092]
["bitfinex","ETHUSD",1739247625072,3.72425,2685.1,2684.7,0.8092]
["bitfinex","ETHUSD",1739247626886,6.21111683,2685.2,2684.7,0.8092]
["bitfinex","ETHUSD",1739247627171,7.44888,2685.0,2684.7,0.8092]
["bitfinex","ETHUSD",1739247627347,6.21151683,2684.9,2684.5,1.3592]
["bitfinex","ETHUSD",1739247627867,2.48689683,2684.9,2684.5,0.8092]
["bitfinex","ETHUSD",1739247628069,3.72468,2684.8,2684.5,0.8092]
["bitfinex","ETHUSD",1739247628270,2.48689683,2684.9,2684.5,0.8092]
["bitfinex","ETHUSD",1739247628476,3.72468,2684.8,2684.5,0.8092]
["bitfinex","ETHUSD",1739247628950,7.44948,2684.8,2684.3,0.8092]
["bitfinex","ETHUSD",1739247629275,2.48689683,2684.9,2684.4,3.72517]
["bitfinex","ETHUSD",1739247629801,6.21156683,2684.9,2684.3,5.08448]
["bitfinex","ETHUSD",1739247630299,3.72467,2684.8,2684.3,1.3592]
["bitfinex","ETHUSD",1739247630843,3.72467,2684.8,2684.3,5.08454]
["bitfinex","ETHUSD",1739247631071,6.21156683,2684.9,2684.3,1.3592]
["bitfinex","ETHUSD",1739247631238,3.7248,2684.8,2684.3,1.3592]
["bitfinex","ETHUSD",1739247631443,3.72474,2684.8,2684.3,0.8092]
["bitfinex","ETHUSD",1739247631673,3.72474,2684.8,2684.3,4.53455]
["bitfinex","ETHUSD",1739247632772,0.07942744,2684.7,2684.3,4.53455]
["bitfinex","ETHUSD",1739247632953,3.72474,2684.8,2684.3,4.53455]
["bitfinex","ETHUSD",1739247633377,0.0798895,2684.7,2684.3,4.53455]
["bitfinex","ETHUSD",1739247633589,1.24148928,2684.6,2684.3,4.53455]
["bitfinex","ETHUSD",1739247633798,1.32133959,2684.6,2684.3,4.53455]
["bitfinex","ETHUSD",1739247634896,1.32133959,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1739247636092,1.32133959,2684.6,2684.3,4.53455]
["bitfinex","ETHUSD",1739247636294,1.32133959,2684.6,2684.3,4.53448]
["bitfinex","ETHUSD",1739247636797,1.32133959,2684.6,2684.3,4.53447]
["bitfinex","ETHUSD",1739247636985,1.32133959,2684.6,2684.4,3.72517]
["bitfinex","ETHUSD",1739247638293,1.32133959,2684.6,2684.3,4.53447]
["bitfinex","ETHUSD",1739247644399,1.32133959,2684.6,2684.4,3.72517]
["bitfinex","ETHUSD",1739247645210,1.32133959,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739247645497,0.07985031,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739247645803,1.24148928,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739247646000,0.07846335,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739247646205,1.24148928,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739247646406,3.7244,2685.0,2684.6,3.72481]
["bitfinex","ETHUSD",1739247646407,1.24148928,2685.0,2684.6,3.72481]
["bitfinex","ETHUSD",1739247646572,1.24148928,2685.0,2684.7,4.48669]
["bitfinex","ETHUSD",1739247646777,1.24148928,2685.0,2684.8,0.55]
["bitfinex","ETHUSD",1739247647979,1.24148928,2685.0,2684.8,4.27466]
["bitfinex","ETHUSD",1739247649014,0.07858791,2684.9,2684.8,4.27466]
["bitfinex","ETHUSD",1739247649505,0.07858791,2684.9,2684.8,0.55]
["bitfinex","ETHUSD",1739247650588,0.07858791,2684.9,2684.7,0.7619]
["bitfinex","ETHUSD",1739247650789,1.24148928,2684.8,2684.7,0.7619]
["bitfinex","ETHUSD",1739247650988,1.32003801,2684.8,2684.7,4.48671]
["bitfinex","ETHUSD",1739247651188,0.07854873,2684.8,2684.7,5.03671]
["bitfinex","ETHUSD",1739247651509,1.24148928,2685.0,2684.7,5.03671]
["bitfinex","ETHUSD",1739247651697,0.07854873,2684.8,2684.7,5.03671]
["bitfinex","ETHUSD",1739247651892,1.24148928,2685.0,2684.7,5.03671]
["bitfinex","ETHUSD",1739247652073,0.07854873,2684.8,2684.7,5.03671]
["bitfinex","ETHUSD",1739247652275,1.24148928,2685.0,2684.7,5.03671]
["bitfinex","ETHUSD",1739247652476,0.07854873,2684.8,2684.7,5.03671]
["bitfinex","ETHUSD",1739247652708,1.24148928,2685.0,2684.7,5.03671]
["bitfinex","ETHUSD",1739247653179,0.07864737,2684.9,2684.7,5.03671]
["bitfinex","ETHUSD",1739247653511,0.07864737,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739247654100,2.48214813,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739247654285,0.07864737,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739247654784,2.48214813,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739247654989,0.07864737,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739247655210,2.48214813,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739247655403,0.07864737,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739247655817,2.48214813,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739247656017,0.07864737,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739247656315,2.48214813,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739247656531,0.07864737,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739247656679,2.48214813,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739247656880,0.07864737,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739247657234,2.48214813,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739247657512,0.07864737,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739247657712,2.48214813,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739247658201,0.07872573,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1739247658918,0.07872573,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1739247659229,0.07872573,2685.1,2685.0,0.8138]
["bitfinex","ETHUSD",1739247661085,0.07872573,2685.1,2684.8,1.37]
["bitfinex","ETHUSD",1739247661699,0.07872573,2685.1,2684.4,3.0]
["bitfinex","ETHUSD",1739247661700,0.07872573,2685.1,2684.9,0.82]
["bitfinex","ETHUSD",1739247661905,0.07872573,2685.1,2685.0,5.09439]
["bitfinex","ETHUSD",1739247662103,6.20549813,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739247662104,2.48214813,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739247662283,2.48214813,2685.8,2685.5,4.54362]
["bitfinex","ETHUSD",1739247662607,0.0790559,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739247662797,0.0790559,2685.7,2685.6,4.54356]
["bitfinex","ETHUSD",1739247662993,2.48214813,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739247663181,6.99679813,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1739247663388,3.27434813,2686.4,2686.0,4.54291]
["bitfinex","ETHUSD",1739247663695,0.7922,2686.8,2686.1,0.55]
["bitfinex","ETHUSD",1739247663896,0.06855942,2686.3,2686.2,4.27273]
["bitfinex","ETHUSD",1739247664100,3.28638173,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1739247664429,0.0689526,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1739247664730,0.0689526,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1739247664886,0.0689526,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1739247666303,0.0689526,2686.9,2686.8,5.09189]
["bitfinex","ETHUSD",1739247667814,0.0689526,2686.9,2686.8,1.37]
["bitfinex","ETHUSD",1739247671080,0.0689526,2686.9,2686.8,0.82]
["bitfinex","ETHUSD",1739247671285,3.7907126,2686.9,2686.5,6.21]
["bitfinex","ETHUSD",1739247671681,0.0689526,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1739247672585,0.0689526,2686.9,2686.6,4.27213]
["bitfinex","ETHUSD",1739247673791,0.0689526,2686.9,2686.8,0.55]
["bitfinex","ETHUSD",1739247674027,0.0689526,2686.9,2686.8,1.3152]
["bitfinex","ETHUSD",1739247675901,0.0689526,2686.9,2686.8,5.03709]
["bitfinex","ETHUSD",1739247676987,0.0120336,2687.0,2686.8,4.27939]
["bitfinex","ETHUSD",1739247677296,0.0120336,2687.0,2686.9,5.08376]
["bitfinex","ETHUSD",1739247677994,0.0120336,2687.0,2686.9,13.47376]
["bitfinex","ETHUSD",1739247678802,0.0120336,2687.0,2686.9,13.48126]
["bitfinex","ETHUSD",1739247679611,0.0120336,2687.0,2686.9,22.23126]
["bitfinex","ETHUSD",1739247680392,0.0120336,2687.0,2686.9,22.22376]
["bitfinex","ETHUSD",1739247681295,0.0778878,2687.0,2686.9,22.22376]
["bitfinex","ETHUSD",1739247681501,0.0120336,2687.0,2686.9,22.22376]
["bitfinex","ETHUSD",1739247682123,0.0120336,2687.0,2686.9,22.23126]
["bitfinex","ETHUSD",1739247688111,0.07777654,2687.0,2686.9,22.23126]
["bitfinex","ETHUSD",1739247688310,0.0120336,2687.0,2686.9,22.23126]
["bitfinex","ETHUSD",1739247688506,0.07777654,2687.0,2686.9,22.22376]
["bitfinex","ETHUSD",1739247688745,0.0120336,2687.0,2686.9,22.22376]
["bitfinex","ETHUSD",1739247689115,0.07773814,2687.0,2686.9,22.22376]
["bitfinex","ETHUSD",1739247689314,0.0120336,2687.0,2686.9,22.22376]
["bitfinex","ETHUSD",1739247689552,0.0120336,2687.0,2686.9,22.23126]
["bitfinex","ETHUSD",1739247692375,0.07774861,2687.0,2686.9,18.502]
["bitfinex","ETHUSD",1739247692672,0.0120336,2687.0,2686.9,18.502]
["bitfinex","ETHUSD",1739247692875,0.07786729,2687.0,2686.9,18.502]
["bitfinex","ETHUSD",1739247695295,0.07786729,2687.0,2686.9,3.55]
["bitfinex","ETHUSD",1739247695446,0.07786729,2687.0,2686.6,4.54539]
["bitfinex","ETHUSD",1739247695773,0.07786729,2687.0,2686.7,3.55]
["bitfinex","ETHUSD",1739247695975,0.07786729,2687.0,2686.7,7.27202]
["bitfinex","ETHUSD",1739247696482,0.07786729,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739247697603,0.07786729,2687.0,2686.8,7.4436]
["bitfinex","ETHUSD",1739247697905,0.07786729,2687.0,2686.8,3.72179]
["bitfinex","ETHUSD",1739247698574,0.07786729,2687.0,2686.6,7.55289]
["bitfinex","ETHUSD",1739247698575,0.0120336,2687.0,2686.6,7.55289]
["bitfinex","ETHUSD",1739247698899,0.0120336,2687.0,2686.7,0.55]
["bitfinex","ETHUSD",1739247699484,0.06548307,2686.9,2686.7,0.55]
["bitfinex","ETHUSD",1739247699997,0.06548307,2686.9,2686.7,4.27202]
["bitfinex","ETHUSD",1739247700331,0.06548307,2686.9,2686.7,4.27196]
["bitfinex","ETHUSD",1739247700519,0.06548307,2686.9,2686.7,0.55]
["bitfinex","ETHUSD",1739247700826,0.06548307,2686.9,2686.7,4.27201]
["bitfinex","ETHUSD",1739247703719,0.06548307,2686.9,2686.7,0.55]
["bitfinex","ETHUSD",1739247704013,0.06548307,2686.9,2686.8,4.27189]
["bitfinex","ETHUSD",1739247704417,0.06548307,2686.9,2686.8,0.55]
["bitfinex","ETHUSD",1739247704826,0.06548307,2686.9,2686.6,3.0075]
["bitfinex","ETHUSD",1739247704827,0.82558307,2686.9,2686.6,3.0]
["bitfinex","ETHUSD",1739247705542,4.54736307,2686.9,2686.5,5.39]
["bitfinex","ETHUSD",1739247705723,4.54736307,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1739247706131,4.54736307,2686.9,2686.5,7.27231]
["bitfinex","ETHUSD",1739247706312,8.26924307,2686.9,2686.5,3.55]
["bitfinex","ETHUSD",1739247706511,4.54736307,2686.9,2686.5,3.55]
["bitfinex","ETHUSD",1739247707121,4.54736307,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1739247707325,3.72199,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1739247707732,0.06534546,2686.7,2686.5,0.55]
["bitfinex","ETHUSD",1739247708044,4.48188,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1739247708227,0.7601,2686.9,2686.5,4.2723]
["bitfinex","ETHUSD",1739247708765,0.06472387,2686.8,2686.5,4.2723]
["bitfinex","ETHUSD",1739247710534,0.06472387,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1739247712034,4.48197,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1739247712219,3.72191,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1739247712661,0.0645241,2686.7,2686.5,0.55]
["bitfinex","ETHUSD",1739247712886,0.7601,2686.6,2686.1,9.11284]
["bitfinex","ETHUSD",1739247713168,0.06444584,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1739247713568,3.78676584,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1739247713903,3.72247,2686.4,2686.2,0.55]
["bitfinex","ETHUSD",1739247714205,0.7601,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1739247714501,0.82430694,2686.3,2686.0,3.0]
["bitfinex","ETHUSD",1739247714698,0.82430694,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1739247715205,4.54689694,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1739247715500,0.82430694,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1739247715687,0.06420694,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1739247715900,4.48242,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1739247716217,0.0641678,2686.2,2686.1,0.55]
["bitfinex","ETHUSD",1739247716439,4.48242,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1739247716941,0.06424608,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1739247718922,0.06424608,2686.4,2686.1,4.27284]
["bitfinex","ETHUSD",1739247720239,0.06424608,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1739247720447,3.78673608,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1739247720717,0.06424608,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1739247721125,0.06424608,2686.4,2686.3,0.55]
["bitfinex","ETHUSD",1739247721720,3.31444813,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739247722020,0.06412029,2686.4,2686.3,0.55]
["bitfinex","ETHUSD",1739247722544,3.31444813,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739247722706,0.06412029,2686.4,2686.3,0.55]
["bitfinex","ETHUSD",1739247723025,3.31444813,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739247723225,0.06412029,2686.4,2686.3,0.55]
["bitfinex","ETHUSD",1739247723540,0.06412029,2686.4,2686.3,4.27253]
["bitfinex","ETHUSD",1739247723836,3.72214,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739247724041,0.06415522,2686.4,2686.3,0.55]
["bitfinex","ETHUSD",1739247724208,0.8323,2686.5,2686.3,0.55]
["bitfinex","ETHUSD",1739247724408,0.06415522,2686.4,2686.3,0.55]
["bitfinex","ETHUSD",1739247726643,7.03652813,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739247726840,0.06415522,2686.4,2686.3,0.55]
["bitfinex","ETHUSD",1739247727009,7.03652813,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739247727411,3.72218,2686.6,2686.3,0.55]
["bitfinex","ETHUSD",1739247727645,3.60923879,2686.6,2686.3,0.55]
["bitfinex","ETHUSD",1739247728144,0.06420919,2686.6,2686.3,0.55]
["bitfinex","ETHUSD",1739247731751,0.06420919,2686.6,2685.9,9.11304]
["bitfinex","ETHUSD",1739247731752,3.723,2686.0,2685.9,5.39]
["bitfinex","ETHUSD",1739247731949,3.723,2686.0,2685.6,0.7978]
["bitfinex","ETHUSD",1739247732251,3.72345,2685.7,2685.4,5.0]
["bitfinex","ETHUSD",1739247732711,3.72357,2685.6,2685.1,3.55]
["bitfinex","ETHUSD",1739247733073,0.06168316,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1739247733216,0.8323,2685.4,2685.1,3.0]
["bitfinex","ETHUSD",1739247733549,0.06098804,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1739247733944,0.06098804,2685.3,2685.0,5.39]
["bitfinex","ETHUSD",1739247734351,0.06098804,2685.3,2685.1,3.0]
["bitfinex","ETHUSD",1739247735318,0.06098804,2685.3,2685.2,4.27411]
["bitfinex","ETHUSD",1739247735539,0.8138,2685.7,2685.3,3.72386]
["bitfinex","ETHUSD",1739247735737,0.8138,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1739247735947,6.20550813,2685.8,2685.3,0.5575]
["bitfinex","ETHUSD",1739247736147,2.48214813,2685.8,2685.3,4.28145]
["bitfinex","ETHUSD",1739247736327,6.20543813,2685.8,2685.3,4.27393]
["bitfinex","ETHUSD",1739247736829,2.48214813,2685.8,2685.3,4.27393]
["bitfinex","ETHUSD",1739247737657,2.48214813,2685.8,2685.3,0.55]
["bitfinex","ETHUSD",1739247737967,0.8138,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1739247738167,0.8138,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739247738647,0.8138,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739247738819,0.06105229,2685.4,2685.3,3.72396]
["bitfinex","ETHUSD",1739247739945,0.06105229,2685.4,2685.3,4.27396]
["bitfinex","ETHUSD",1739247740147,0.8138,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1739247741862,0.8138,2685.7,2685.4,4.27383]
["bitfinex","ETHUSD",1739247742625,0.8138,2685.9,2685.4,4.27383]
["bitfinex","ETHUSD",1739247742763,0.8138,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1739247743064,4.53674,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1739247743265,8.25972,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1739247743464,8.25969,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1739247743671,4.53674,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1739247744259,8.25969,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1739247744565,4.53674,2686.1,2685.6,4.27353]
["bitfinex","ETHUSD",1739247744766,4.53674,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1739247744943,4.53644,2686.3,2685.8,0.55]
["bitfinex","ETHUSD",1739247745148,8.25911,2686.3,2685.8,0.55]
["bitfinex","ETHUSD",1739247745351,4.53644,2686.3,2685.8,0.55]
["bitfinex","ETHUSD",1739247745549,0.8138,2686.3,2685.8,4.27315]
["bitfinex","ETHUSD",1739247745751,0.8138,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739247746270,0.8138,2686.3,2685.8,4.27315]
["bitfinex","ETHUSD",1739247746485,0.8138,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739247746644,2.48214813,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739247746645,2.48214813,2686.7,2686.4,0.55]
["bitfinex","ETHUSD",1739247747247,3.7336936,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739247747248,2.49418173,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739247747451,6.21586173,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739247748080,3.72178,2686.9,2686.3,4.27245]
["bitfinex","ETHUSD",1739247748646,3.72178,2686.9,2686.3,7.99495]
["bitfinex","ETHUSD",1739247749881,3.72178,2686.9,2686.3,4.27245]
["bitfinex","ETHUSD",1739247750049,6.21586173,2687.0,2686.3,4.27245]
["bitfinex","ETHUSD",1739247750249,3.72192,2686.8,2686.3,4.27245]
["bitfinex","ETHUSD",1739247750451,6.21586173,2687.0,2686.3,4.27245]
["bitfinex","ETHUSD",1739247750773,3.72178,2686.9,2686.4,0.55]
["bitfinex","ETHUSD",1739247752087,2.49418173,2687.0,2686.3,0.55]
["bitfinex","ETHUSD",1739247752288,2.49418173,2687.0,2686.5,0.55]
["bitfinex","ETHUSD",1739247752455,0.0120336,2687.0,2686.5,0.55]
["bitfinex","ETHUSD",1739247752782,0.0120336,2687.0,2686.7,0.55]
["bitfinex","ETHUSD",1739247753900,0.0120336,2687.0,2686.9,0.55]
["bitfinex","ETHUSD",1739247756157,0.0120336,2687.0,2686.9,4.27176]
["bitfinex","ETHUSD",1739247756670,0.0120336,2687.0,2686.9,0.55]
["bitfinex","ETHUSD",1739247757497,0.0120336,2687.0,2686.8,0.55]
["bitfinex","ETHUSD",1739247758192,0.0120336,2687.0,2686.8,4.27189]
["bitfinex","ETHUSD",1739247765393,0.0120336,2687.0,2686.3,5.39]
["bitfinex","ETHUSD",1739247765579,0.7967,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1739247765957,0.04510725,2686.8,2686.6,0.55]
["bitfinex","ETHUSD",1739247766695,0.04510725,2686.8,2686.6,4.27216]
["bitfinex","ETHUSD",1739247767195,0.04510725,2686.8,2686.6,0.55]
["bitfinex","ETHUSD",1739247767598,0.04510725,2686.8,2686.6,4.27214]
["bitfinex","ETHUSD",1739247767793,0.04510725,2686.8,2686.7,4.27203]
["bitfinex","ETHUSD",1739247768197,0.0120336,2687.0,2686.8,0.55]
["bitfinex","ETHUSD",1739247768862,3.7337536,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1739247769205,2.48214813,2686.7,2686.3,5.39]
["bitfinex","ETHUSD",1739247769505,3.7224,2686.5,2686.3,5.39]
["bitfinex","ETHUSD",1739247769799,0.04487783,2686.4,2686.3,5.39]
["bitfinex","ETHUSD",1739247769963,0.04487783,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1739247770405,3.7224,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1739247770570,3.7224,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1739247770958,0.7967,2686.6,2686.1,0.55]
["bitfinex","ETHUSD",1739247771163,0.7967,2686.6,2686.1,4.27286]
["bitfinex","ETHUSD",1739247771564,0.04480474,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739247771862,0.04480474,2686.5,2686.1,4.27276]
["bitfinex","ETHUSD",1739247772627,0.04480474,2686.5,2686.1,7.99555]
["bitfinex","ETHUSD",1739247772800,0.04480474,2686.5,2686.2,3.72269]
["bitfinex","ETHUSD",1739247773364,0.04480474,2686.5,2686.1,4.27276]
["bitfinex","ETHUSD",1739247775696,0.7698,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1739247775903,4.49225,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1739247776102,0.04472296,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1739247776399,0.04472296,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739247777008,0.04472296,2686.3,2685.8,4.28075]
["bitfinex","ETHUSD",1739247777197,3.76734296,2686.3,2685.8,4.28075]
["bitfinex","ETHUSD",1739247777798,0.04472296,2686.3,2685.8,4.28075]
["bitfinex","ETHUSD",1739247778498,3.76732296,2686.3,2685.8,4.28075]
["bitfinex","ETHUSD",1739247780206,3.76732296,2686.3,2685.8,0.5575]
["bitfinex","ETHUSD",1739247780207,0.04472296,2686.3,2685.8,0.5575]
["bitfinex","ETHUSD",1739247780413,3.7228,2686.2,2685.8,0.5575]
["bitfinex","ETHUSD",1739247780709,3.72267,2686.3,2685.8,4.28078]
["bitfinex","ETHUSD",1739247780873,0.04463865,2686.1,2685.8,4.28078]
["bitfinex","ETHUSD",1739247781076,0.04468032,2686.2,2685.8,4.28078]
["bitfinex","ETHUSD",1739247781276,3.72267,2686.3,2685.8,4.28078]
["bitfinex","ETHUSD",1739247781612,0.0444323,2686.2,2685.8,4.28078]
["bitfinex","ETHUSD",1739247781908,3.23524813,2686.1,2685.3,11.2045]
["bitfinex","ETHUSD",1739247782121,3.23524813,2686.1,2685.4,3.72376]
["bitfinex","ETHUSD",1739247782282,3.76748653,2686.0,2685.4,7.44749]
["bitfinex","ETHUSD",1739247782481,3.76748653,2686.0,2685.5,7.27369]
["bitfinex","ETHUSD",1739247783899,3.76748653,2686.0,2685.5,3.55]
["bitfinex","ETHUSD",1739247784332,3.76748653,2686.0,2685.5,7.27362]
["bitfinex","ETHUSD",1739247786090,0.04435653,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739247787928,0.04435653,2686.0,2685.8,0.55]
["bitfinex","ETHUSD",1739247788106,0.04435653,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739247788312,6.95777813,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1739247788509,0.04427773,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739247789427,3.72274,2686.2,2685.8,0.5575]
["bitfinex","ETHUSD",1739247789823,0.04419945,2686.1,2685.8,0.5575]
["bitfinex","ETHUSD",1739247790633,0.04419945,2686.1,2685.8,0.55]
["bitfinex","ETHUSD",1739247791212,0.7531,2686.0,2685.8,0.55]
["bitfinex","ETHUSD",1739247791623,0.04417728,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739247791947,4.47584,2686.2,2685.8,0.55]
["bitfinex","ETHUSD",1739247792124,0.04425557,2686.1,2685.8,0.55]
["bitfinex","ETHUSD",1739247792721,0.04425557,2686.1,2685.2,5.0]
["bitfinex","ETHUSD",1739247792722,0.7531,2686.0,2685.2,5.0]
["bitfinex","ETHUSD",1739247792929,3.72317,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1739247793138,3.72336,2685.8,2685.3,0.55]
["bitfinex","ETHUSD",1739247793341,0.04243164,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1739247793640,3.72336,2685.8,2685.3,0.55]
["bitfinex","ETHUSD",1739247793945,0.04239249,2685.6,2685.4,0.55]
["bitfinex","ETHUSD",1739247794122,0.04243164,2685.7,2685.4,0.5872343]
["bitfinex","ETHUSD",1739247794445,4.47618,2686.0,2685.4,4.3110043]
["bitfinex","ETHUSD",1739247794645,0.04239249,2685.6,2685.4,4.3110043]
["bitfinex","ETHUSD",1739247794945,0.04235333,2685.5,2685.4,0.55]
["bitfinex","ETHUSD",1739247795170,3.72322,2685.9,2685.4,0.55]
["bitfinex","ETHUSD",1739247795321,0.04235113,2685.5,2685.4,0.55]
["bitfinex","ETHUSD",1739247795523,3.72322,2685.9,2685.4,0.55]
["bitfinex","ETHUSD",1739247795724,0.0424708,2685.8,2685.4,0.55]
["bitfinex","ETHUSD",1739247796116,3.7657508,2685.8,2685.4,0.55]
["bitfinex","ETHUSD",1739247796324,3.72322,2685.9,2685.4,0.55]
["bitfinex","ETHUSD",1739247796517,0.04193014,2685.8,2685.4,0.55]
["bitfinex","ETHUSD",1739247797688,3.72358,2685.6,2685.4,0.55]
["bitfinex","ETHUSD",1739247798034,0.04172035,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1739247798237,3.76550035,2685.5,2685.0,0.8145]
["bitfinex","ETHUSD",1739247798537,2.48214813,2685.2,2684.8,5.0]
["bitfinex","ETHUSD",1739247798757,4.5499,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1739247799061,0.04148114,2684.9,2684.5,0.0075]
["bitfinex","ETHUSD",1739247799223,3.76610114,2684.9,2684.5,0.0075]
["bitfinex","ETHUSD",1739247799848,3.76610114,2684.9,2684.5,0.5575]
["bitfinex","ETHUSD",1739247800348,3.72468,2684.8,2684.4,0.7812]
["bitfinex","ETHUSD",1739247800562,3.72481,2684.7,2684.5,0.55]
["bitfinex","ETHUSD",1739247800737,3.72494,2684.6,2684.5,0.55]
["bitfinex","ETHUSD",1739247800920,0.0408166,2684.7,2684.3,0.5575]
["bitfinex","ETHUSD",1739247801121,0.04077742,2684.6,2684.3,0.5575]
["bitfinex","ETHUSD",1739247801320,3.72468,2684.8,2684.3,0.5575]
["bitfinex","ETHUSD",1739247801930,3.72487,2684.7,2684.2,3.92542]
["bitfinex","ETHUSD",1739247802154,0.8254,2684.7,2684.2,3.92542]
["bitfinex","ETHUSD",1739247802524,0.04071069,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247803125,3.76575069,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247803629,0.04071069,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247805061,0.04071069,2684.6,2684.2,3.9255]
["bitfinex","ETHUSD",1739247805789,0.04071069,2684.6,2684.3,4.27533]
["bitfinex","ETHUSD",1739247805933,0.04071069,2684.6,2684.3,4.27532]
["bitfinex","ETHUSD",1739247806892,0.8254,2684.7,2684.3,4.27532]
["bitfinex","ETHUSD",1739247807331,0.04020819,2684.6,2684.3,4.27532]
["bitfinex","ETHUSD",1739247807531,0.04020819,2684.6,2684.3,0.55]
["bitfinex","ETHUSD",1739247811129,0.04020819,2684.6,2684.2,3.92541]
["bitfinex","ETHUSD",1739247811130,0.8256,2684.5,2684.2,0.2]
["bitfinex","ETHUSD",1739247811277,6.24740632,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247811477,0.03991946,2684.4,2684.2,0.2]
["bitfinex","ETHUSD",1739247811677,3.72505,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247811889,0.03988026,2684.3,2684.2,0.75]
["bitfinex","ETHUSD",1739247812089,3.72505,2684.6,2684.2,0.75]
["bitfinex","ETHUSD",1739247812328,0.03988026,2684.3,2684.2,0.75]
["bitfinex","ETHUSD",1739247812496,3.72505,2684.6,2684.2,0.75]
["bitfinex","ETHUSD",1739247813011,0.03995866,2684.5,2684.2,0.75]
["bitfinex","ETHUSD",1739247813924,0.8256,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247814338,7.07293218,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247826170,0.03982405,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247826461,6.98467813,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247826629,0.03811415,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247826951,3.72523,2684.4,2684.2,0.2]
["bitfinex","ETHUSD",1739247827132,0.03811766,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247832062,3.76347766,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247832258,4.54097766,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247832830,7.02312579,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247838282,10.02312579,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247843396,0.03811766,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247844100,0.03726994,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247844406,4.50006,2684.8,2684.2,5.2712]
["bitfinex","ETHUSD",1739247844604,3.0,2684.7,2684.2,5.2712]
["bitfinex","ETHUSD",1739247844816,0.03742673,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739247844976,0.03742673,2684.7,2684.6,4.52064]
["bitfinex","ETHUSD",1739247845312,2.48214813,2685.2,2684.6,0.7957]
["bitfinex","ETHUSD",1739247845526,0.03750416,2684.7,2684.6,1.3457]
["bitfinex","ETHUSD",1739247845675,3.72427,2685.1,2684.6,1.3457]
["bitfinex","ETHUSD",1739247845676,3.72449,2685.0,2684.6,1.3457]
["bitfinex","ETHUSD",1739247845874,0.03750416,2684.7,2684.6,1.3457]
["bitfinex","ETHUSD",1739247846124,6.20669813,2684.9,2684.6,0.7957]
["bitfinex","ETHUSD",1739247846419,6.98205813,2684.9,2684.2,10.1112]
["bitfinex","ETHUSD",1739247846623,3.72476,2684.8,2684.2,10.1112]
["bitfinex","ETHUSD",1739247846825,3.76230335,2684.8,2684.2,10.1112]
["bitfinex","ETHUSD",1739247847496,3.76230335,2684.8,2684.2,6.3857]
["bitfinex","ETHUSD",1739247847704,0.03754335,2684.8,2684.4,4.27516]
["bitfinex","ETHUSD",1739247848032,0.03754335,2684.8,2684.5,4.52078]
["bitfinex","ETHUSD",1739247848229,0.03754335,2684.8,2684.6,3.72483]
["bitfinex","ETHUSD",1739247848394,0.03754335,2684.8,2684.5,4.52078]
["bitfinex","ETHUSD",1739247848790,0.03754335,2684.8,2684.6,0.55]
["bitfinex","ETHUSD",1739247849014,6.20637813,2685.2,2684.6,4.27484]
["bitfinex","ETHUSD",1739247849199,0.03756243,2684.7,2684.6,4.27484]
["bitfinex","ETHUSD",1739247849413,3.72435,2685.1,2684.6,0.55]
["bitfinex","ETHUSD",1739247849608,0.03659242,2684.7,2684.6,0.55]
["bitfinex","ETHUSD",1739247849792,3.72435,2685.1,2684.6,0.55]
["bitfinex","ETHUSD",1739247849995,0.03649026,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1739247850203,2.48214813,2685.2,2684.7,3.72475]
["bitfinex","ETHUSD",1739247850383,0.03652944,2685.1,2684.7,3.72475]
["bitfinex","ETHUSD",1739247851489,3.76078944,2685.1,2684.6,0.55]
["bitfinex","ETHUSD",1739247852635,3.76078944,2685.1,2684.6,4.27494]
["bitfinex","ETHUSD",1739247853126,0.03652944,2685.1,2684.6,4.27494]
["bitfinex","ETHUSD",1739247853639,3.76077944,2685.1,2684.6,4.27494]
["bitfinex","ETHUSD",1739247855715,0.03652944,2685.1,2684.6,4.27494]
["bitfinex","ETHUSD",1739247855914,0.03652944,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1739247856444,3.72441,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1739247857041,0.03624518,2684.9,2684.5,4.52069]
["bitfinex","ETHUSD",1739247857223,3.76080518,2684.9,2684.5,0.7957]
["bitfinex","ETHUSD",1739247857543,3.72456,2684.9,2684.5,0.7957]
["bitfinex","ETHUSD",1739247857690,0.036206,2684.8,2684.5,0.7957]
["bitfinex","ETHUSD",1739247858091,3.760876,2684.8,2684.3,0.7724]
["bitfinex","ETHUSD",1739247858407,3.7610468,2684.7,2684.3,0.7724]
["bitfinex","ETHUSD",1739247858816,3.72496,2684.6,2684.2,5.59]
["bitfinex","ETHUSD",1739247859200,3.72496,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247859367,0.03608841,2684.5,2684.2,0.2]
["bitfinex","ETHUSD",1739247860228,3.76127841,2684.5,2684.2,0.2]
["bitfinex","ETHUSD",1739247860426,0.03608841,2684.5,2684.2,0.2]
["bitfinex","ETHUSD",1739247861345,0.03608841,2684.5,2684.2,3.92547]
["bitfinex","ETHUSD",1739247862007,3.72485,2684.7,2684.2,3.92547]
["bitfinex","ETHUSD",1739247862415,0.03607132,2684.6,2684.2,3.92547]
["bitfinex","ETHUSD",1739247865561,3.72514,2684.5,2684.2,0.2]
["bitfinex","ETHUSD",1739247865708,3.76109132,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247866057,3.72502,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247866255,0.03603212,2684.5,2684.2,0.2]
["bitfinex","ETHUSD",1739247866411,4.55821,2684.4,2684.2,0.2]
["bitfinex","ETHUSD",1739247866612,0.03595372,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247867417,6.20717813,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247867618,0.0359477,2684.5,2684.2,0.2]
["bitfinex","ETHUSD",1739247867827,0.8329,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247868268,0.03605581,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247868859,0.03605229,2684.3,2684.2,3.92548]
["bitfinex","ETHUSD",1739247869213,4.55771,2684.7,2684.2,3.92548]
["bitfinex","ETHUSD",1739247869454,0.03619804,2684.6,2684.2,3.92548]
["bitfinex","ETHUSD",1739247870325,3.76121804,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247870539,0.03619804,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739247870737,0.03619804,2684.6,2684.5,5.10328]
["bitfinex","ETHUSD",1739247870946,6.20626813,2685.2,2684.9,3.72442]
["bitfinex","ETHUSD",1739247870947,2.48214813,2685.2,2684.9,3.72442]
["bitfinex","ETHUSD",1739247871116,7.01225813,2685.5,2684.9,4.55262]
["bitfinex","ETHUSD",1739247871316,3.72392,2685.4,2684.9,4.55262]
["bitfinex","ETHUSD",1739247871711,3.72399,2685.3,2684.9,0.8282]
["bitfinex","ETHUSD",1739247872551,3.72423,2685.2,2684.6,0.8282]
["bitfinex","ETHUSD",1739247872847,3.72427,2685.1,2684.6,0.8282]
["bitfinex","ETHUSD",1739247873049,4.53067,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739247873353,3.72474,2684.8,2684.4,1.3782]
["bitfinex","ETHUSD",1739247873544,3.72457,2684.9,2684.3,9.11527]
["bitfinex","ETHUSD",1739247873545,3.72483,2684.7,2684.3,5.39]
["bitfinex","ETHUSD",1739247873747,4.53843,2684.7,2684.2,3.9255]
["bitfinex","ETHUSD",1739247874149,3.7251,2684.5,2684.2,0.2]
["bitfinex","ETHUSD",1739247876850,10.02035813,2684.9,2684.3,1.3648]
["bitfinex","ETHUSD",1739247877056,3.72467,2684.8,2684.3,1.3648]
["bitfinex","ETHUSD",1739247877444,3.29574813,2684.9,2684.3,5.0901]
["bitfinex","ETHUSD",1739247877757,3.7243,2685.1,2684.3,5.0901]
["bitfinex","ETHUSD",1739247877758,4.5379,2685.1,2684.4,0.03724833]
["bitfinex","ETHUSD",1739247878085,4.5379,2685.1,2684.4,0.55]
["bitfinex","ETHUSD",1739247878227,4.5379,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739247878729,4.5379,2685.1,2684.5,7.45]
["bitfinex","ETHUSD",1739247879057,4.5379,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739247879851,3.7244,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739247880467,4.5379,2685.1,2684.3,5.09008]
["bitfinex","ETHUSD",1739247880637,3.72488,2684.7,2684.3,0.8148]
["bitfinex","ETHUSD",1739247880837,3.72488,2684.7,2684.2,5.59]
["bitfinex","ETHUSD",1739247880838,4.53848,2684.7,2684.2,5.59]
["bitfinex","ETHUSD",1739247881164,0.8136,2684.7,2684.2,5.59]
["bitfinex","ETHUSD",1739247881459,3.72474,2684.8,2684.2,9.31542]
["bitfinex","ETHUSD",1739247881624,3.72482,2684.7,2684.2,9.31542]
["bitfinex","ETHUSD",1739247882877,7.4497,2684.7,2684.2,9.31542]
["bitfinex","ETHUSD",1739247883073,3.72482,2684.7,2684.2,9.31542]
["bitfinex","ETHUSD",1739247883881,3.72481,2684.7,2684.2,9.31542]
["bitfinex","ETHUSD",1739247884444,3.72481,2684.7,2684.2,3.92542]
["bitfinex","ETHUSD",1739247887383,7.44975,2684.7,2684.2,3.92542]
["bitfinex","ETHUSD",1739247887562,3.72481,2684.7,2684.2,0.2]
["bitfinex","ETHUSD",1739247887744,3.72503,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247890561,3.72481,2684.7,2684.2,0.2]
["bitfinex","ETHUSD",1739247890762,3.72503,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247891063,3.72494,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739247891973,3.72509,2684.5,2684.2,0.2]
["bitfinex","ETHUSD",1739247892401,7.02030813,2684.9,2684.2,0.2]
["bitfinex","ETHUSD",1739247892402,3.72536,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247894449,6.20750813,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247895602,7.02240813,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739247901092,7.02240813,2684.3,2683.6,0.002413]
["bitfinex","ETHUSD",1739247901289,3.72619,2683.7,2683.6,0.002413]
["bitfinex","ETHUSD",1739247901493,3.7258,2684.0,2683.6,0.002413]
["bitfinex","ETHUSD",1739247902175,7.45167,2684.0,2683.6,0.002413]
["bitfinex","ETHUSD",1739247902375,3.7258,2684.0,2683.6,0.002413]
["bitfinex","ETHUSD",1739247904077,9.20774813,2684.2,2683.6,7.454973]
["bitfinex","ETHUSD",1739247904297,9.93335813,2684.2,2683.7,4.50318]
["bitfinex","ETHUSD",1739247904519,3.7256,2684.2,2683.7,4.50318]
["bitfinex","ETHUSD",1739247905314,7.45123,2684.2,2683.7,4.50318]
["bitfinex","ETHUSD",1739247905684,3.72566,2684.1,2683.7,0.7771]
["bitfinex","ETHUSD",1739247906189,3.7256,2684.2,2683.7,0.7771]
["bitfinex","ETHUSD",1739247906390,7.4512,2684.2,2683.7,0.7771]
["bitfinex","ETHUSD",1739247907016,3.7256,2684.2,2683.7,4.50316]
["bitfinex","ETHUSD",1739247909720,3.0,2684.4,2683.7,0.7771]
["bitfinex","ETHUSD",1739247909721,3.72569,2684.1,2683.7,0.7771]
["bitfinex","ETHUSD",1739247910313,3.72579,2684.0,2683.7,0.7771]
["bitfinex","ETHUSD",1739247911329,3.72597,2683.9,2683.7,0.7771]
["bitfinex","ETHUSD",1739247911515,3.72579,2684.0,2683.7,0.7771]
["bitfinex","ETHUSD",1739247911704,7.45168,2684.0,2683.7,0.7771]
["bitfinex","ETHUSD",1739247911914,3.72579,2684.0,2683.7,0.7771]
["bitfinex","ETHUSD",1739247912437,7.45167,2684.0,2683.7,0.7771]
["bitfinex","ETHUSD",1739247912607,3.72579,2684.0,2683.7,0.7771]
["bitfinex","ETHUSD",1739247912802,3.72606,2683.8,2683.7,0.7771]
["bitfinex","ETHUSD",1739247913047,3.7259,2684.0,2683.7,0.7771]
["bitfinex","ETHUSD",1739247914635,3.72592,2683.9,2683.7,0.7771]
["bitfinex","ETHUSD",1739247916038,4.50944,2684.1,2683.6,0.002413]
["bitfinex","ETHUSD",1739247916039,3.7837,2684.1,2683.6,0.002413]
["bitfinex","ETHUSD",1739247916213,3.72619,2683.7,2683.6,0.002413]
["bitfinex","ETHUSD",1739247916537,4.51089,2683.7,2683.6,0.002413]
["bitfinex","ETHUSD",1739247920648,3.72619,2683.7,2683.6,0.002413]
["bitfinex","ETHUSD",1739247921122,3.72606,2683.8,2683.6,0.002413]
["bitfinex","ETHUSD",1739247923145,5.35,2684.0,2683.6,3.728733]
["bitfinex","ETHUSD",1739247923352,5.35,2684.0,2683.6,0.002413]
["bitfinex","ETHUSD",1739247923644,0.7847,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1739247923848,3.72531,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1739247924141,3.72531,2684.4,2684.0,0.7942]
["bitfinex","ETHUSD",1739247924545,6.72531,2684.4,2684.0,0.7942]
["bitfinex","ETHUSD",1739247925045,6.20725813,2684.5,2684.0,0.7942]
["bitfinex","ETHUSD",1739247925249,3.7253,2684.4,2684.0,0.7942]
["bitfinex","ETHUSD",1739247925635,3.72536,2684.3,2684.0,0.7942]
["bitfinex","ETHUSD",1739247926037,9.93246813,2684.5,2684.0,0.7942]
["bitfinex","ETHUSD",1739247926246,6.20725813,2684.5,2684.0,4.51996]
["bitfinex","ETHUSD",1739247926416,3.72541,2684.3,2683.7,0.7942]
["bitfinex","ETHUSD",1739247926749,3.72537,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739247927049,3.72533,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1739247927050,7.45065,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1739247927355,3.72538,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739247928574,2.48214813,2684.5,2683.7,0.7942]
["bitfinex","ETHUSD",1739247928732,3.72565,2684.1,2683.7,0.7942]
["bitfinex","ETHUSD",1739247929921,3.72619,2683.7,2683.6,0.002413]
["bitfinex","ETHUSD",1739247930869,3.72619,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247931036,7.52719,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247932259,7.53469,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247932839,8.03918378,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247933427,8.69668378,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247938056,14.04668378,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247940787,10.14519,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247943914,13.15269,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247947987,13.14519,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247950413,12.87719,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247951478,12.07619,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247952581,8.35,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247952935,6.72619,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247955553,7.53569,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247955884,12.88569,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247959482,12.07619,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247967691,6.72619,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247969583,3.0,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247969777,3.72565,2684.1,2683.6,0.830703]
["bitfinex","ETHUSD",1739247969988,3.72594,2683.9,2683.6,0.830703]
["bitfinex","ETHUSD",1739247970143,6.7257,2684.1,2683.6,0.830703]
["bitfinex","ETHUSD",1739247970345,7.45199,2683.9,2683.6,0.830703]
["bitfinex","ETHUSD",1739247970578,3.72595,2683.9,2683.6,0.830703]
["bitfinex","ETHUSD",1739247970746,3.72619,2683.7,2683.6,0.830703]
["bitfinex","ETHUSD",1739247970947,3.72619,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739247977866,3.72619,2683.7,2683.6,0.100003]
["bitfinex","ETHUSD",1739247981975,3.0,2683.9,2683.6,0.924003]
["bitfinex","ETHUSD",1739247982284,6.72599,2683.9,2683.6,0.924003]
["bitfinex","ETHUSD",1739247982685,3.72606,2683.8,2683.6,0.924003]
["bitfinex","ETHUSD",1739247983235,7.45224,2683.8,2683.6,0.924003]
["bitfinex","ETHUSD",1739247983919,3.72619,2683.7,2683.6,0.924003]
["bitfinex","ETHUSD",1739247984212,7.45221,2683.8,2683.6,0.924003]
["bitfinex","ETHUSD",1739247984383,3.72619,2683.7,2683.6,0.924003]
["bitfinex","ETHUSD",1739247985109,3.72619,2683.7,2683.6,0.100003]
["bitfinex","ETHUSD",1739247989812,7.45225,2683.8,2683.6,0.100003]
["bitfinex","ETHUSD",1739247990493,3.72619,2683.7,2683.6,0.100003]
["bitfinex","ETHUSD",1739247991119,7.53349,2683.7,2683.6,0.100003]
["bitfinex","ETHUSD",1739247993321,6.72619,2683.7,2683.6,0.100003]
["bitfinex","ETHUSD",1739247994340,3.72588,2684.0,2683.7,0.8302]
["bitfinex","ETHUSD",1739247994483,9.93335813,2684.2,2683.7,0.8302]
["bitfinex","ETHUSD",1739247994681,6.20773813,2684.2,2683.7,0.8302]
["bitfinex","ETHUSD",1739247994934,3.0,2684.0,2683.7,0.8302]
["bitfinex","ETHUSD",1739247995733,3.72582,2684.0,2683.7,0.8302]
["bitfinex","ETHUSD",1739247996637,6.72567,2684.1,2683.7,0.8302]
["bitfinex","ETHUSD",1739247996940,3.0,2684.0,2683.7,0.8302]
["bitfinex","ETHUSD",1739247997140,2.48214813,2684.2,2683.8,3.72593]
["bitfinex","ETHUSD",1739247997440,3.72544,2684.3,2683.8,0.8302]
["bitfinex","ETHUSD",1739247997737,3.72544,2684.3,2683.9,0.8302]
["bitfinex","ETHUSD",1739247999035,6.20725813,2684.5,2684.0,0.8302]
["bitfinex","ETHUSD",1739247999237,9.93244813,2684.5,2684.0,0.8302]
["bitfinex","ETHUSD",1739247999435,6.20725813,2684.5,2684.0,0.8302]
["bitfinex","ETHUSD",1739247999745,3.72539,2684.3,2684.0,0.8302]
["bitfinex","ETHUSD",1739248000117,9.93247813,2684.5,2684.0,0.8302]
["bitfinex","ETHUSD",1739248000848,6.20725813,2684.5,2684.0,0.8302]
["bitfinex","ETHUSD",1739248001151,3.72527,2684.4,2684.0,0.8302]
["bitfinex","ETHUSD",1739248002719,3.72495,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1739248002920,3.0,2684.5,2684.0,4.55594]
["bitfinex","ETHUSD",1739248003126,10.4503,2684.5,2684.0,4.55594]
["bitfinex","ETHUSD",1739248003471,6.72513,2684.5,2684.0,4.55594]
["bitfinex","ETHUSD",1739248006422,10.45031,2684.5,2684.0,4.55594]
["bitfinex","ETHUSD",1739248006674,6.72513,2684.5,2684.0,4.55594]
["bitfinex","ETHUSD",1739248010272,3.72488,2684.7,2684.3,0.8034]
["bitfinex","ETHUSD",1739248010475,3.0,2684.6,2684.3,0.8034]
["bitfinex","ETHUSD",1739248013258,4.27488,2684.7,2684.3,0.8034]
["bitfinex","ETHUSD",1739248013478,0.55,2684.7,2684.3,4.52872]
["bitfinex","ETHUSD",1739248013703,0.55,2684.7,2684.3,8.25399]
["bitfinex","ETHUSD",1739248013904,0.55,2684.7,2684.5,0.8034]
["bitfinex","ETHUSD",1739248015458,0.55,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739248015763,0.55,2684.7,2684.6,4.52834]
["bitfinex","ETHUSD",1739248021091,0.55,2684.7,2684.6,0.8034]
["bitfinex","ETHUSD",1739248021278,0.55,2684.7,2684.6,4.52834]
["bitfinex","ETHUSD",1739248021473,0.55,2684.7,2684.6,4.53584]
["bitfinex","ETHUSD",1739248021675,0.55,2684.7,2684.6,5.08584]
["bitfinex","ETHUSD",1739248022760,0.55,2684.7,2684.6,8.09334]
["bitfinex","ETHUSD",1739248024494,0.55,2684.7,2684.6,8.08584]
["bitfinex","ETHUSD",1739248024692,0.55,2684.7,2684.6,4.52834]
["bitfinex","ETHUSD",1739248026170,0.55,2684.7,2684.6,5.09334]
["bitfinex","ETHUSD",1739248026371,0.55,2684.7,2684.6,5.08584]
["bitfinex","ETHUSD",1739248027069,0.55,2684.7,2684.6,10.47584]
["bitfinex","ETHUSD",1739248029378,0.55,2684.7,2684.6,6.1934]
["bitfinex","ETHUSD",1739248029707,0.55,2684.7,2684.6,9.91834]
["bitfinex","ETHUSD",1739248033522,0.55,2684.7,2684.6,6.1934]
["bitfinex","ETHUSD",1739248034022,0.55,2684.7,2684.6,9.91834]
["bitfinex","ETHUSD",1739248035528,0.55,2684.7,2684.6,6.1934]
["bitfinex","ETHUSD",1739248035715,0.55,2684.7,2684.6,9.91834]
["bitfinex","ETHUSD",1739248036216,0.55,2684.7,2684.6,6.1934]
["bitfinex","ETHUSD",1739248036926,0.55,2684.7,2684.6,9.91834]
["bitfinex","ETHUSD",1739248038832,0.55,2684.7,2684.6,10.47584]
["bitfinex","ETHUSD",1739248050935,0.55,2684.7,2684.6,6.1934]
["bitfinex","ETHUSD",1739248051130,0.55,2684.7,2684.6,5.39]
["bitfinex","ETHUSD",1739248051344,0.55,2684.7,2684.6,9.11494]
["bitfinex","ETHUSD",1739248055937,0.55,2684.7,2684.6,5.39]
["bitfinex","ETHUSD",1739248056469,0.55,2684.7,2684.6,9.11494]
["bitfinex","ETHUSD",1739248056837,0.55,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739248057066,0.55,2684.7,2684.5,3.72495]
["bitfinex","ETHUSD",1739248057263,0.55,2684.7,2684.5,7.44994]
["bitfinex","ETHUSD",1739248057433,0.55,2684.7,2684.3,4.528]
["bitfinex","ETHUSD",1739248057637,0.55,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739248057869,0.7708,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1739248058269,0.7708,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739248058569,0.7708,2684.5,2684.1,3.72558]
["bitfinex","ETHUSD",1739248059171,0.7708,2684.5,2683.7,6.2002]
["bitfinex","ETHUSD",1739248059172,0.7708,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739248059548,0.7708,2684.3,2683.7,9.11611]
["bitfinex","ETHUSD",1739248059744,3.72538,2684.3,2683.7,9.11611]
["bitfinex","ETHUSD",1739248059971,0.7708,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739248060738,0.7708,2684.2,2683.8,7.45195]
["bitfinex","ETHUSD",1739248060936,4.49634,2684.2,2683.7,5.39]
["bitfinex","ETHUSD",1739248061134,0.7708,2684.1,2683.7,9.11618]
["bitfinex","ETHUSD",1739248061453,0.7708,2684.1,2683.7,5.39]
["bitfinex","ETHUSD",1739248062073,0.7708,2684.0,2683.7,5.39]
["bitfinex","ETHUSD",1739248062282,0.7708,2684.0,2683.6,0.100003]
["bitfinex","ETHUSD",1739248062283,0.7708,2683.9,2683.6,0.100003]
["bitfinex","ETHUSD",1739248062579,4.49675,2683.9,2683.6,0.100003]
["bitfinex","ETHUSD",1739248062779,0.7708,2683.9,2683.6,0.100003]
["bitfinex","ETHUSD",1739248062964,0.7708,2683.8,2683.6,0.100003]
["bitfinex","ETHUSD",1739248063167,4.49687,2683.8,2683.6,0.100003]
["bitfinex","ETHUSD",1739248064176,3.72588,2684.0,2683.6,0.100003]
["bitfinex","ETHUSD",1739248064177,0.7868,2683.7,2683.6,0.100003]
["bitfinex","ETHUSD",1739248068487,0.50449378,2684.9,2683.7,0.8395]
["bitfinex","ETHUSD",1739248068647,2.48214813,2686.2,2685.1,0.8245]
["bitfinex","ETHUSD",1739248068847,2.48214813,2686.5,2685.9,3.7231]
["bitfinex","ETHUSD",1739248069469,6.20404813,2686.8,2686.0,3.72287]
["bitfinex","ETHUSD",1739248069664,2.48214813,2686.2,2685.7,3.18595611]
["bitfinex","ETHUSD",1739248069876,2.48214813,2686.2,2685.2,3.724]
["bitfinex","ETHUSD",1739248070085,2.48214813,2686.2,2685.5,3.72368]
["bitfinex","ETHUSD",1739248070291,2.48214813,2686.2,2685.6,3.72344]
["bitfinex","ETHUSD",1739248070783,5.48214813,2686.2,2685.5,3.72368]
["bitfinex","ETHUSD",1739248071087,5.48214813,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739248071459,3.8013,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1739248071685,0.8013,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1739248071855,0.8013,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739248072193,0.8013,2686.1,2685.4,3.7237]
["bitfinex","ETHUSD",1739248072387,0.8013,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739248072579,0.8013,2686.1,2685.4,3.7237]
["bitfinex","ETHUSD",1739248072890,0.8013,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739248074284,0.8013,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1739248075971,0.8013,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739248076165,0.8013,2686.1,2685.1,8.30664813]
["bitfinex","ETHUSD",1739248076166,0.8013,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1739248083502,0.8013,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1739248084006,0.8013,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1739248084175,0.8013,2686.1,2685.8,3.72317]
["bitfinex","ETHUSD",1739248084505,0.8013,2686.1,2685.8,7.44636]
["bitfinex","ETHUSD",1739248084705,0.8013,2686.1,2685.4,2.48214813]
["bitfinex","ETHUSD",1739248084912,0.8013,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1739248087312,0.8013,2686.1,2685.4,2.48214813]
["bitfinex","ETHUSD",1739248087517,0.8013,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739248087703,4.52418,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739248087906,4.52418,2686.1,2685.5,7.44723]
["bitfinex","ETHUSD",1739248088210,4.52418,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739248088390,4.52418,2686.1,2685.5,7.44722]
["bitfinex","ETHUSD",1739248088575,0.8013,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1739248088992,0.8013,2686.1,2685.8,3.72315]
["bitfinex","ETHUSD",1739248089389,0.8013,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1739248089592,0.8013,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739248089797,0.8013,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739248090524,4.5242,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739248091006,4.5242,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739248091203,0.8013,2686.1,2685.2,0.03723547]
["bitfinex","ETHUSD",1739248091378,0.8013,2686.1,2685.4,3.72384]
["bitfinex","ETHUSD",1739248091720,0.8013,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1739248092284,4.52426,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739248092694,4.52426,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739248092695,0.8013,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739248092896,0.8013,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1739248093320,0.8013,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739248093614,0.8013,2686.1,2685.5,3.72363]
["bitfinex","ETHUSD",1739248093814,4.52427,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1739248093985,4.52427,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1739248094182,0.8013,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1739248094385,0.8013,2686.1,2685.7,7.44673]
["bitfinex","ETHUSD",1739248094600,0.8013,2686.1,2685.7,7.44666]
["bitfinex","ETHUSD",1739248095207,0.8013,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1739248096117,0.8013,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739248096322,0.8013,2686.1,2685.9,3.72306]
["bitfinex","ETHUSD",1739248096485,0.8225,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739248096689,0.8225,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739248096927,4.54474,2686.6,2686.1,3.72275]
["bitfinex","ETHUSD",1739248097219,3.0,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739248097393,0.8225,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1739248097585,0.8225,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739248097786,0.8225,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739248097983,3.8225,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739248098187,0.8225,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739248098419,0.8225,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1739248099197,0.8225,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739248099888,0.8225,2686.6,2686.4,3.72241]
["bitfinex","ETHUSD",1739248100090,0.8225,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739248100420,0.8225,2686.6,2686.3,3.72248]
["bitfinex","ETHUSD",1739248100724,0.8225,2686.6,2686.3,7.44498]
["bitfinex","ETHUSD",1739248100931,0.8225,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1739248101428,0.8225,2686.6,2686.3,3.72248]
["bitfinex","ETHUSD",1739248101819,0.8225,2686.6,2686.3,7.44499]
["bitfinex","ETHUSD",1739248102206,0.8225,2686.6,2686.3,3.72248]
["bitfinex","ETHUSD",1739248102911,0.8225,2686.6,2686.3,7.44498]
["bitfinex","ETHUSD",1739248103221,0.8225,2686.6,2686.3,3.72248]
["bitfinex","ETHUSD",1739248104296,0.8225,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739248104495,0.8225,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739248104724,0.8225,2686.6,2685.8,11.1948]
["bitfinex","ETHUSD",1739248104725,0.8225,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739248105526,0.8225,2686.6,2686.2,7.44529]
["bitfinex","ETHUSD",1739248105931,0.8225,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739248106826,0.8225,2686.6,2686.2,7.44528]
["bitfinex","ETHUSD",1739248107361,0.8225,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739248108037,0.8225,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739248108468,0.8225,2686.6,2686.2,7.44528]
["bitfinex","ETHUSD",1739248108754,0.8225,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1739248113050,0.8225,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739248114319,0.8225,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1739248114524,4.54468,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1739248115216,0.8167,2686.3,2685.8,9.11321]
["bitfinex","ETHUSD",1739248115628,0.8167,2686.3,2685.8,9.11319]
["bitfinex","ETHUSD",1739248115851,4.5393,2686.3,2685.8,9.11319]
["bitfinex","ETHUSD",1739248116662,4.5393,2686.3,2685.6,3.72346]
["bitfinex","ETHUSD",1739248116866,3.72294,2686.1,2685.4,3.72375]
["bitfinex","ETHUSD",1739248117035,0.8167,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739248118662,4.53985,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1739248118865,4.53984,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1739248119059,0.8167,2685.9,2685.2,4.45866291]
["bitfinex","ETHUSD",1739248119259,0.8167,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739248119587,4.53985,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739248119956,0.8167,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739248120373,0.8167,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1739248120579,0.8167,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739248122396,4.53986,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1739248122694,0.8167,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1739248122918,0.8167,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739248123299,0.8167,2685.9,2685.3,4.09722]
["bitfinex","ETHUSD",1739248123461,4.5399,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1739248123661,4.5399,2685.9,2685.3,7.44776]
["bitfinex","ETHUSD",1739248123875,0.8167,2685.9,2685.3,7.44776]
["bitfinex","ETHUSD",1739248124397,4.53986,2685.9,2685.3,7.44776]
["bitfinex","ETHUSD",1739248124573,4.53986,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739248125090,4.53986,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1739248125396,4.53986,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739248126194,8.26313,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739248126570,4.53986,2685.9,2685.1,3.72415]
["bitfinex","ETHUSD",1739248126795,0.8167,2685.9,2685.1,3.72425]
["bitfinex","ETHUSD",1739248126995,0.7598,2685.5,2685.0,0.7687]
["bitfinex","ETHUSD",1739248127294,0.7598,2685.5,2685.2,3.72408]
["bitfinex","ETHUSD",1739248127675,0.7598,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739248133635,0.7598,2685.5,2685.3,3.72384]
["bitfinex","ETHUSD",1739248134406,0.7598,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739248135107,0.7598,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739248136128,0.7598,2685.5,2685.1,7.44835]
["bitfinex","ETHUSD",1739248136333,0.7598,2685.5,2685.2,3.72407]
["bitfinex","ETHUSD",1739248136640,0.7598,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1739248138017,0.7598,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739248138839,0.7598,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1739248138840,4.48331,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1739248139048,0.7598,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739248139345,4.48329,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739248139845,0.7598,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739248140050,0.7598,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739248141601,0.7598,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739248141983,0.7598,2685.7,2685.3,7.44779]
["bitfinex","ETHUSD",1739248142187,4.48326,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1739248142356,4.48326,2685.7,2685.0,0.7687]
["bitfinex","ETHUSD",1739248142557,0.7598,2685.7,2685.2,3.72397]
["bitfinex","ETHUSD",1739248142750,0.7598,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739248144924,0.7598,2685.7,2685.4,3.72377]
["bitfinex","ETHUSD",1739248146324,0.7598,2685.7,2685.3,3.72393]
["bitfinex","ETHUSD",1739248146940,0.7598,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739248147277,0.8032,2686.0,2685.3,3.72397]
["bitfinex","ETHUSD",1739248147481,3.8032,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739248147696,3.8032,2686.2,2685.7,4.49801]
["bitfinex","ETHUSD",1739248147911,3.8032,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739248148119,3.8032,2686.2,2685.7,4.49801]
["bitfinex","ETHUSD",1739248148819,7.526,2686.2,2685.7,4.49801]
["bitfinex","ETHUSD",1739248148980,4.526,2686.2,2685.7,4.49801]
["bitfinex","ETHUSD",1739248149183,4.426,2686.2,2685.7,4.49801]
["bitfinex","ETHUSD",1739248149603,0.7032,2686.2,2685.7,0.7747]
["bitfinex","ETHUSD",1739248149795,3.7229,2686.1,2685.7,0.7747]
["bitfinex","ETHUSD",1739248150816,3.7229,2686.1,2685.5,8.2219]
["bitfinex","ETHUSD",1739248151018,3.7229,2686.1,2685.6,3.72344]
["bitfinex","ETHUSD",1739248151312,3.72303,2686.0,2685.5,4.49827]
["bitfinex","ETHUSD",1739248152284,3.7229,2686.1,2685.3,8.7239]
["bitfinex","ETHUSD",1739248152285,3.72335,2685.8,2685.3,8.7239]
["bitfinex","ETHUSD",1739248152496,4.52655,2685.8,2685.3,8.7239]
["bitfinex","ETHUSD",1739248152899,4.52655,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739248153703,3.72344,2685.7,2685.2,4.49881]
["bitfinex","ETHUSD",1739248153904,0.8032,2685.8,2685.2,4.49872]
["bitfinex","ETHUSD",1739248154135,3.72347,2685.7,2685.2,0.7747]
["bitfinex","ETHUSD",1739248154432,3.72366,2685.6,2685.0,9.49899]
["bitfinex","ETHUSD",1739248154818,3.72347,2685.7,2685.0,4.49899]
["bitfinex","ETHUSD",1739248155132,3.72347,2685.7,2685.1,3.72418]
["bitfinex","ETHUSD",1739248155291,0.8032,2685.8,2685.0,0.7747]
["bitfinex","ETHUSD",1739248155497,4.52655,2685.8,2685.2,3.72398]
["bitfinex","ETHUSD",1739248155933,0.8032,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739248156146,4.52656,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739248156323,0.8032,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739248156522,4.52655,2685.8,2685.2,3.72406]
["bitfinex","ETHUSD",1739248156924,4.52655,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739248157796,4.52655,2685.8,2685.0,9.499]
["bitfinex","ETHUSD",1739248158133,3.72358,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1739248159837,3.72358,2685.6,2685.0,4.499]
["bitfinex","ETHUSD",1739248160042,4.5246,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1739248160212,3.72384,2685.4,2684.9,10.39]
["bitfinex","ETHUSD",1739248160934,3.72384,2685.4,2684.9,5.39]
["bitfinex","ETHUSD",1739248161541,3.72384,2685.4,2684.9,9.11452]
["bitfinex","ETHUSD",1739248162043,7.44777,2685.4,2684.9,5.39]
["bitfinex","ETHUSD",1739248162338,3.72384,2685.4,2684.9,9.11449]
["bitfinex","ETHUSD",1739248162539,0.8009,2685.5,2684.9,9.11449]
["bitfinex","ETHUSD",1739248162742,4.52463,2685.5,2685.0,3.72434]
["bitfinex","ETHUSD",1739248164638,4.52463,2685.5,2684.9,9.11449]
["bitfinex","ETHUSD",1739248165221,4.52463,2685.5,2684.9,12.83894]
["bitfinex","ETHUSD",1739248165420,0.8009,2685.5,2684.9,9.11445]
["bitfinex","ETHUSD",1739248165652,3.72385,2685.4,2684.9,9.11445]
["bitfinex","ETHUSD",1739248166031,3.72385,2685.4,2684.9,12.83889]
["bitfinex","ETHUSD",1739248166234,0.8009,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739248166743,4.52465,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739248166947,4.52465,2685.5,2684.9,9.11444]
["bitfinex","ETHUSD",1739248167713,4.52465,2685.5,2684.9,12.83888]
["bitfinex","ETHUSD",1739248168006,4.52465,2685.5,2684.9,12.83889]
["bitfinex","ETHUSD",1739248168352,3.72388,2685.4,2684.9,9.11444]
["bitfinex","ETHUSD",1739248171020,4.52465,2685.5,2684.9,9.11441]
["bitfinex","ETHUSD",1739248171551,8.24845,2685.5,2684.9,9.11441]
["bitfinex","ETHUSD",1739248171759,4.52465,2685.5,2684.9,9.11441]
["bitfinex","ETHUSD",1739248172552,3.72384,2685.4,2684.9,9.11441]
["bitfinex","ETHUSD",1739248175238,3.72404,2685.3,2684.9,5.39]
["bitfinex","ETHUSD",1739248176735,3.72384,2685.4,2684.9,5.39]
["bitfinex","ETHUSD",1739248177046,3.72384,2685.4,2684.9,9.11453]
["bitfinex","ETHUSD",1739248177544,7.44777,2685.4,2684.9,9.11453]
["bitfinex","ETHUSD",1739248178153,3.72384,2685.4,2684.9,9.11453]
["bitfinex","ETHUSD",1739248178760,7.44776,2685.4,2684.9,9.11453]
["bitfinex","ETHUSD",1739248179233,3.72384,2685.4,2684.9,9.11453]
["bitfinex","ETHUSD",1739248179558,3.72398,2685.3,2684.9,5.39]
["bitfinex","ETHUSD",1739248184544,3.72398,2685.3,2684.9,9.11452]
["bitfinex","ETHUSD",1739248184869,3.72398,2685.3,2684.9,5.39]
["bitfinex","ETHUSD",1739248187069,4.52461,2685.5,2684.9,5.39]
["bitfinex","ETHUSD",1739248187250,4.52461,2685.5,2684.9,9.11446]
["bitfinex","ETHUSD",1739248187449,3.72392,2685.4,2684.9,9.11446]
["bitfinex","ETHUSD",1739248187636,3.7241,2685.3,2684.9,5.39]
["bitfinex","ETHUSD",1739248190871,3.72392,2685.4,2684.9,5.39]
["bitfinex","ETHUSD",1739248191239,3.72401,2685.3,2684.9,5.39]
["bitfinex","ETHUSD",1739248194370,7.44787,2685.4,2684.9,9.11451]
["bitfinex","ETHUSD",1739248195571,3.72392,2685.4,2684.9,5.39]
["bitfinex","ETHUSD",1739248195771,3.72406,2685.3,2684.9,5.39]
["bitfinex","ETHUSD",1739248196274,3.72392,2685.4,2684.9,9.11443]
["bitfinex","ETHUSD",1739248196461,7.44788,2685.4,2684.9,5.39]
["bitfinex","ETHUSD",1739248196779,3.72392,2685.4,2684.9,9.11445]
["bitfinex","ETHUSD",1739248198894,3.72408,2685.3,2684.9,5.39]
["bitfinex","ETHUSD",1739248200299,3.72392,2685.4,2684.9,5.39]
["bitfinex","ETHUSD",1739248200460,3.72392,2685.4,2684.9,9.11445]
["bitfinex","ETHUSD",1739248200663,0.8009,2685.5,2684.9,5.39]
["bitfinex","ETHUSD",1739248200998,3.72408,2685.3,2684.9,5.39]
["bitfinex","ETHUSD",1739248201997,3.72389,2685.4,2684.9,9.11451]
["bitfinex","ETHUSD",1739248202301,3.72389,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739248203299,4.52473,2685.5,2684.9,7.44896]
["bitfinex","ETHUSD",1739248203600,4.52473,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739248203774,0.8009,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739248204393,0.7911,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739248204597,4.96376487,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739248204797,0.7911,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1739248204994,1.24055487,2686.1,2685.6,4.49157]
["bitfinex","ETHUSD",1739248205303,4.5139,2686.2,2685.6,4.49157]
["bitfinex","ETHUSD",1739248205469,3.0,2686.1,2685.6,4.86487]
["bitfinex","ETHUSD",1739248205674,4.5139,2686.2,2685.6,4.49157]
["bitfinex","ETHUSD",1739248205876,0.7911,2686.2,2685.6,4.49157]
["bitfinex","ETHUSD",1739248206080,3.0,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1739248206369,6.72273,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1739248206761,6.72273,2686.2,2685.6,4.49157]
["bitfinex","ETHUSD",1739248207175,6.72273,2686.2,2685.6,8.21505]
["bitfinex","ETHUSD",1739248207782,3.0,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1739248208935,3.0,2686.2,2685.8,0.7681]
["bitfinex","ETHUSD",1739248209076,6.72284,2686.2,2685.8,0.7681]
["bitfinex","ETHUSD",1739248209526,3.72289,2686.1,2685.8,0.7681]
["bitfinex","ETHUSD",1739248210091,3.0,2686.2,2685.8,0.7681]
["bitfinex","ETHUSD",1739248210491,3.0,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739248210692,3.72288,2686.1,2685.6,4.49157]
["bitfinex","ETHUSD",1739248210924,3.0,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1739248211245,6.72274,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1739248211424,6.72274,2686.2,2685.6,0.7681]
["bitfinex","ETHUSD",1739248211640,3.72292,2686.1,2685.6,0.7681]
["bitfinex","ETHUSD",1739248211944,0.7911,2686.0,2685.6,4.49162]
["bitfinex","ETHUSD",1739248212893,0.7911,2686.0,2685.6,4.49157]
["bitfinex","ETHUSD",1739248213236,3.0,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739248214042,3.0,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1739248214338,0.7911,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739248215506,3.72287,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1739248216388,0.7911,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739248216552,4.51384,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739248217008,4.96316487,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739248217009,3.72261,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739248217208,3.72261,2686.3,2685.9,0.7841]
["bitfinex","ETHUSD",1739248217646,3.0,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1739248218216,9.45398487,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1739248218458,9.45397487,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1739248218749,5.73154487,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1739248219449,5.73154487,2686.5,2685.9,0.7841]
["bitfinex","ETHUSD",1739248219608,3.72258,2686.4,2685.9,0.7841]
["bitfinex","ETHUSD",1739248220408,3.72269,2686.3,2685.9,0.7841]
["bitfinex","ETHUSD",1739248220603,3.72285,2686.2,2685.7,4.5075]
["bitfinex","ETHUSD",1739248220834,3.72289,2686.1,2685.7,0.7841]
["bitfinex","ETHUSD",1739248221016,3.72303,2686.0,2685.6,5.39]
["bitfinex","ETHUSD",1739248221515,4.96382487,2685.9,2685.6,5.39]
["bitfinex","ETHUSD",1739248222340,3.72329,2685.8,2685.3,0.7841]
["bitfinex","ETHUSD",1739248222551,1.24055487,2685.7,2685.3,0.7841]
["bitfinex","ETHUSD",1739248222965,4.4919,2685.8,2685.3,0.7841]
["bitfinex","ETHUSD",1739248223620,1.24055487,2685.7,2685.0,4.50841]
["bitfinex","ETHUSD",1739248223824,4.96405487,2685.7,2685.0,4.5084]
["bitfinex","ETHUSD",1739248224377,8.68807487,2685.5,2685.0,0.7841]
["bitfinex","ETHUSD",1739248224671,0.7686,2685.4,2685.0,0.7841]
["bitfinex","ETHUSD",1739248224975,3.7686,2685.6,2685.0,8.23266]
["bitfinex","ETHUSD",1739248225176,7.49219,2685.6,2685.0,4.50837]
["bitfinex","ETHUSD",1739248225651,7.49219,2685.6,2685.0,8.23268]
["bitfinex","ETHUSD",1739248226168,7.49219,2685.6,2685.0,4.50837]
["bitfinex","ETHUSD",1739248226377,7.49221,2685.6,2685.0,8.23267]
["bitfinex","ETHUSD",1739248227772,3.7686,2685.6,2685.0,4.50837]
["bitfinex","ETHUSD",1739248227973,3.72372,2685.5,2685.0,4.50837]
["bitfinex","ETHUSD",1739248228264,3.72372,2685.5,2685.0,8.23268]
["bitfinex","ETHUSD",1739248228465,3.72372,2685.5,2685.0,4.50837]
["bitfinex","ETHUSD",1739248228673,3.72372,2685.5,2685.0,8.23268]
["bitfinex","ETHUSD",1739248229277,3.7686,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1739248229448,3.0,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1739248229778,4.96404487,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1739248230377,4.96404487,2685.7,2685.0,4.50837]
["bitfinex","ETHUSD",1739248230680,3.72374,2685.5,2685.0,4.50837]
["bitfinex","ETHUSD",1739248231674,3.72393,2685.4,2685.0,0.7841]
["bitfinex","ETHUSD",1739248232031,1.24055487,2685.5,2685.0,0.7841]
["bitfinex","ETHUSD",1739248232253,1.24055487,2685.5,2685.0,4.50847]
["bitfinex","ETHUSD",1739248232427,7.44728,2685.6,2685.0,4.50847]
["bitfinex","ETHUSD",1739248232764,3.72373,2685.5,2685.0,4.50847]
["bitfinex","ETHUSD",1739248232949,3.72361,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739248233265,3.72361,2685.6,2685.0,4.50847]
["bitfinex","ETHUSD",1739248234732,3.72385,2685.4,2685.0,0.7841]
["bitfinex","ETHUSD",1739248235185,1.24055487,2685.5,2685.0,0.7841]
["bitfinex","ETHUSD",1739248235378,3.72386,2685.4,2685.0,0.7841]
["bitfinex","ETHUSD",1739248235781,1.24055487,2685.5,2685.0,0.7841]
["bitfinex","ETHUSD",1739248235983,4.96432487,2685.5,2685.0,4.50848]
["bitfinex","ETHUSD",1739248236199,1.24055487,2685.5,2685.0,0.7841]
["bitfinex","ETHUSD",1739248236406,1.24055487,2685.5,2685.0,4.50847]
["bitfinex","ETHUSD",1739248236593,4.96432487,2685.5,2685.0,4.50847]
["bitfinex","ETHUSD",1739248237500,1.24055487,2685.5,2685.0,0.7841]
["bitfinex","ETHUSD",1739248237688,1.24055487,2685.5,2685.0,4.50845]
["bitfinex","ETHUSD",1739248239296,1.24055487,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739248239478,1.24055487,2685.5,2685.0,4.50845]
["bitfinex","ETHUSD",1739248240203,1.24055487,2685.5,2685.0,4.50841]
["bitfinex","ETHUSD",1739248240373,4.96426487,2685.5,2685.0,4.50841]
["bitfinex","ETHUSD",1739248241126,3.72384,2685.4,2685.0,0.7841]
["bitfinex","ETHUSD",1739248241286,1.24055487,2685.3,2685.0,0.7841]
["bitfinex","ETHUSD",1739248241495,1.24055487,2685.1,2685.0,0.7841]
["bitfinex","ETHUSD",1739248241690,4.96456487,2685.3,2685.0,0.7841]
["bitfinex","ETHUSD",1739248242313,1.24055487,2685.3,2685.0,0.7841]
["bitfinex","ETHUSD",1739248243187,1.24055487,2685.3,2685.0,4.50847]
["bitfinex","ETHUSD",1739248243720,0.7654,2685.4,2685.0,4.50847]
["bitfinex","ETHUSD",1739248244716,4.96429487,2685.5,2685.0,4.50847]
["bitfinex","ETHUSD",1739248245306,1.24055487,2685.5,2685.0,4.50847]
["bitfinex","ETHUSD",1739248245828,4.96432487,2685.5,2685.0,4.50847]
["bitfinex","ETHUSD",1739248246468,1.24055487,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1739248246720,6.72336,2685.8,2685.2,0.7629]
["bitfinex","ETHUSD",1739248246926,6.72336,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739248247425,1.24055487,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739248247836,1.24055487,2685.7,2685.4,4.48665]
["bitfinex","ETHUSD",1739248248834,4.24055487,2685.9,2685.4,4.48665]
["bitfinex","ETHUSD",1739248249040,4.24055487,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739248249336,6.59055487,2686.1,2685.6,0.7629]
["bitfinex","ETHUSD",1739248249945,1.24055487,2686.1,2685.6,0.7629]
["bitfinex","ETHUSD",1739248250234,1.24055487,2686.1,2685.8,0.7629]
["bitfinex","ETHUSD",1739248250642,4.96315487,2686.3,2685.8,0.7629]
["bitfinex","ETHUSD",1739248251702,3.7226,2686.3,2685.8,0.7629]
["bitfinex","ETHUSD",1739248252104,2.48010953,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1739248252350,6.20242953,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1739248252534,6.20242953,2686.5,2685.9,4.48591]
["bitfinex","ETHUSD",1739248252818,3.72254,2686.4,2685.9,4.48591]
["bitfinex","ETHUSD",1739248253047,3.72259,2686.3,2685.9,0.7629]
["bitfinex","ETHUSD",1739248256243,3.7225,2686.4,2685.9,4.48601]
["bitfinex","ETHUSD",1739248256938,6.20242953,2686.5,2685.9,4.48601]
["bitfinex","ETHUSD",1739248257138,6.20242953,2686.5,2685.9,0.7629]
["bitfinex","ETHUSD",1739248257452,3.72261,2686.3,2685.9,0.7629]
["bitfinex","ETHUSD",1739248259245,7.44531,2686.3,2685.9,0.7629]
["bitfinex","ETHUSD",1739248259443,3.72261,2686.3,2685.9,0.7629]
["bitfinex","ETHUSD",1739248260231,0.8239,2686.4,2685.9,0.7629]
["bitfinex","ETHUSD",1739248260544,3.0,2686.4,2685.9,4.48595]
["bitfinex","ETHUSD",1739248260748,6.72254,2686.4,2685.9,0.7629]
["bitfinex","ETHUSD",1739248261044,3.72266,2686.3,2685.9,0.7629]
["bitfinex","ETHUSD",1739248261411,3.0,2686.4,2685.9,4.486]
["bitfinex","ETHUSD",1739248261923,3.0,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1739248262314,6.20252953,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739248262812,9.92491953,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739248263037,9.92491953,2686.5,2685.9,0.7629]
["bitfinex","ETHUSD",1739248263038,3.72255,2686.4,2685.9,0.7629]
["bitfinex","ETHUSD",1739248263414,3.72264,2686.3,2685.9,0.7629]
["bitfinex","ETHUSD",1739248264015,9.92490953,2686.5,2685.9,4.48601]
["bitfinex","ETHUSD",1739248264255,4.52137,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1739248264556,5.35,2686.7,2686.2,0.7763]
["bitfinex","ETHUSD",1739248264709,0.0120336,2687.0,2686.7,0.7763]
["bitfinex","ETHUSD",1739248265125,3.7336636,2687.0,2686.7,0.7763]
["bitfinex","ETHUSD",1739248265749,0.0120336,2687.0,2686.7,0.7763]
["bitfinex","ETHUSD",1739248267155,0.0120336,2687.0,2686.7,4.4983]
["bitfinex","ETHUSD",1739248269762,0.0120336,2687.0,2686.8,0.7763]
["bitfinex","ETHUSD",1739248270066,0.0120336,2687.0,2686.9,4.49806]
["bitfinex","ETHUSD",1739248271635,0.0120336,2687.0,2686.9,0.7763]
["bitfinex","ETHUSD",1739248271961,0.0120336,2687.0,2686.9,4.49806]
["bitfinex","ETHUSD",1739248272147,0.0120336,2687.0,2686.9,0.7763]
["bitfinex","ETHUSD",1739248272472,0.0120336,2687.0,2686.9,4.49806]
["bitfinex","ETHUSD",1739248278818,0.0120336,2687.0,2686.9,0.7763]
["bitfinex","ETHUSD",1739248279481,3.7336536,2687.0,2686.7,0.7601]
["bitfinex","ETHUSD",1739248279685,3.72178,2686.9,2686.7,0.7601]
["bitfinex","ETHUSD",1739248279871,7.44362,2686.9,2686.7,0.7601]
["bitfinex","ETHUSD",1739248280069,3.72189,2686.8,2686.7,0.7601]
["bitfinex","ETHUSD",1739248280275,0.0120336,2687.0,2686.3,0.7601]
["bitfinex","ETHUSD",1739248280499,3.72199,2686.8,2686.3,4.48268]
["bitfinex","ETHUSD",1739248281407,3.72199,2686.8,2686.3,0.7601]
["bitfinex","ETHUSD",1739248281571,3.7222,2686.6,2686.3,0.7601]
["bitfinex","ETHUSD",1739248282780,3.72205,2686.7,2686.3,0.7601]
["bitfinex","ETHUSD",1739248285347,0.7952,2686.7,2686.1,0.7601]
["bitfinex","ETHUSD",1739248285632,3.72219,2686.6,2686.1,0.7601]
["bitfinex","ETHUSD",1739248285780,3.72273,2686.2,2686.1,0.7601]
["bitfinex","ETHUSD",1739248285980,3.72291,2686.1,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248286918,3.723,2686.0,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248287998,3.72291,2686.1,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248288605,3.72277,2686.2,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248288915,0.7952,2686.3,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248289231,4.51792,2686.3,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248289942,3.72277,2686.2,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248292342,7.44562,2686.2,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248292536,3.72287,2686.1,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248292958,3.72262,2686.3,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248293310,3.72289,2686.1,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248294844,5.48010953,2686.5,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248295014,3.72276,2686.2,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248296853,3.72287,2686.1,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248297145,3.72276,2686.2,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248299275,7.44559,2686.2,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248299570,3.72276,2686.2,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248300367,7.4456,2686.2,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248300774,3.72276,2686.2,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248303235,3.72293,2686.1,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248305160,3.723,2686.0,2685.9,1.83180781]
["bitfinex","ETHUSD",1739248306768,3.72342,2685.7,2685.5,0.7697]
["bitfinex","ETHUSD",1739248308161,3.72308,2686.0,2685.5,0.7697]
["bitfinex","ETHUSD",1739248308758,3.72296,2686.1,2685.5,0.7697]
["bitfinex","ETHUSD",1739248308951,3.72296,2686.1,2685.5,4.4933]
["bitfinex","ETHUSD",1739248309347,7.44592,2686.1,2685.5,4.4933]
["bitfinex","ETHUSD",1739248309554,3.72301,2686.0,2685.5,0.7697]
["bitfinex","ETHUSD",1739248309867,3.72301,2686.0,2685.5,4.49333]
["bitfinex","ETHUSD",1739248311588,4.47703,2686.2,2685.5,0.7697]
["bitfinex","ETHUSD",1739248311788,4.47703,2686.2,2685.6,3.72353]
["bitfinex","ETHUSD",1739248312088,5.35,2686.3,2685.7,0.7697]
["bitfinex","ETHUSD",1739248312256,3.72273,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739248312459,3.72273,2686.2,2685.7,4.49312]
["bitfinex","ETHUSD",1739248313182,5.35,2686.3,2685.7,4.49312]
["bitfinex","ETHUSD",1739248313484,9.07261,2686.3,2685.7,4.49312]
["bitfinex","ETHUSD",1739248313654,3.72273,2686.2,2685.7,4.49312]
["bitfinex","ETHUSD",1739248315076,3.72289,2686.1,2685.7,0.7697]
["bitfinex","ETHUSD",1739248316253,3.72289,2686.1,2685.7,4.49311]
["bitfinex","ETHUSD",1739248316773,7.53935,2686.4,2685.7,4.49311]
["bitfinex","ETHUSD",1739248317380,3.72259,2686.3,2685.7,4.49311]
["bitfinex","ETHUSD",1739248318180,7.53935,2686.4,2685.7,4.59311]
["bitfinex","ETHUSD",1739248318380,3.72274,2686.2,2685.7,4.59311]
["bitfinex","ETHUSD",1739248319255,7.53935,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1739248319942,11.26191,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1739248320142,7.53935,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1739248320342,3.72261,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739248320541,7.53935,2686.4,2685.7,4.59311]
["bitfinex","ETHUSD",1739248320743,3.72273,2686.2,2685.7,0.8697]
["bitfinex","ETHUSD",1739248321050,3.72293,2686.1,2685.7,0.8697]
["bitfinex","ETHUSD",1739248321262,3.72273,2686.2,2685.7,0.8697]
["bitfinex","ETHUSD",1739248321459,3.8168,2686.4,2685.7,0.8697]
["bitfinex","ETHUSD",1739248321856,3.72322,2685.9,2685.7,0.8697]
["bitfinex","ETHUSD",1739248322056,3.72322,2685.9,2685.7,0.1]
["bitfinex","ETHUSD",1739248323500,3.72274,2686.2,2685.7,0.1]
["bitfinex","ETHUSD",1739248323684,3.72295,2686.1,2685.7,0.1]
["bitfinex","ETHUSD",1739248323885,4.51713,2686.2,2685.7,0.1]
["bitfinex","ETHUSD",1739248324204,3.72316,2685.9,2685.7,0.1]
["bitfinex","ETHUSD",1739248324564,7.44641,2685.9,2685.7,0.1]
["bitfinex","ETHUSD",1739248324759,3.72316,2685.9,2685.7,0.1]
["bitfinex","ETHUSD",1739248326112,7.44643,2685.9,2685.7,0.1]
["bitfinex","ETHUSD",1739248326397,3.72328,2685.8,2685.7,0.1]
["bitfinex","ETHUSD",1739248326699,4.51768,2685.8,2685.7,0.1]
["bitfinex","ETHUSD",1739248327761,3.72316,2685.9,2685.7,0.1]
["bitfinex","ETHUSD",1739248328401,3.72328,2685.8,2685.7,0.1]
["bitfinex","ETHUSD",1739248328601,4.51768,2685.8,2685.7,0.1]
["bitfinex","ETHUSD",1739248330867,7.51768,2685.8,2685.7,0.1]
["bitfinex","ETHUSD",1739248333536,6.72328,2685.8,2685.7,0.1]
["bitfinex","ETHUSD",1739248342232,7.49438,2685.8,2685.7,0.1]
["bitfinex","ETHUSD",1739248343344,7.50188,2685.8,2685.7,0.1]
["bitfinex","ETHUSD",1739248347323,8.23929033,2685.8,2685.7,0.1]
["bitfinex","ETHUSD",1739248347825,13.58929033,2685.8,2685.7,0.1]
["bitfinex","ETHUSD",1739248348445,13.58929033,2685.8,2685.7,1e-05]
["bitfinex","ETHUSD",1739248350549,12.84438,2685.8,2685.7,1e-05]
["bitfinex","ETHUSD",1739248350841,12.07328,2685.8,2685.7,1e-05]
["bitfinex","ETHUSD",1739248351456,12.07328,2685.8,2685.7,0.61261]
["bitfinex","ETHUSD",1739248351947,5.35,2685.8,2685.7,0.61261]
["bitfinex","ETHUSD",1739248352846,3.72284,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739248353054,3.72284,2686.2,2685.4,3.72379]
["bitfinex","ETHUSD",1739248353360,3.72284,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739248354076,3.72284,2686.2,2685.6,7.44695]
["bitfinex","ETHUSD",1739248354212,3.72284,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739248354548,3.72284,2686.2,2685.7,0.7581]
["bitfinex","ETHUSD",1739248355043,3.72284,2686.2,2685.8,0.7581]
["bitfinex","ETHUSD",1739248356245,6.72253,2686.4,2685.8,0.7581]
["bitfinex","ETHUSD",1739248356424,3.0,2686.2,2685.8,0.7581]
["bitfinex","ETHUSD",1739248356853,2.48010953,2686.5,2685.8,0.7581]
["bitfinex","ETHUSD",1739248357043,3.0,2686.2,2685.8,0.7581]
["bitfinex","ETHUSD",1739248357952,6.72274,2686.2,2685.8,0.7581]
["bitfinex","ETHUSD",1739248358451,3.72239,2686.5,2685.8,0.7581]
["bitfinex","ETHUSD",1739248358745,3.72239,2686.5,2686.1,0.7581]
["bitfinex","ETHUSD",1739248358950,3.72206,2686.7,2686.2,0.7581]
["bitfinex","ETHUSD",1739248359158,3.72235,2686.5,2686.2,0.7581]
["bitfinex","ETHUSD",1739248359914,3.72187,2686.9,2686.2,4.48071]
["bitfinex","ETHUSD",1739248360221,3.72203,2686.7,2686.2,4.48081]
["bitfinex","ETHUSD",1739248360836,3.72187,2686.9,2686.2,4.48081]
["bitfinex","ETHUSD",1739248361037,3.72187,2686.9,2686.5,0.7581]
["bitfinex","ETHUSD",1739248361217,0.0120336,2687.0,2686.5,4.4803]
["bitfinex","ETHUSD",1739248361420,0.0120336,2687.0,2686.6,0.7581]
["bitfinex","ETHUSD",1739248361753,0.0120336,2687.0,2686.8,0.7581]
["bitfinex","ETHUSD",1739248361955,0.0120336,2687.0,2686.8,4.4799]
["bitfinex","ETHUSD",1739248362114,0.0120336,2687.0,2686.9,0.7581]
["bitfinex","ETHUSD",1739248363332,0.0120336,2687.0,2686.5,0.7581]
["bitfinex","ETHUSD",1739248363333,3.72225,2686.6,2686.5,0.7581]
["bitfinex","ETHUSD",1739248363531,0.0120336,2687.0,2686.5,0.7581]
["bitfinex","ETHUSD",1739248363735,0.0120336,2687.0,2686.5,4.48038]
["bitfinex","ETHUSD",1739248363936,0.0120336,2687.0,2686.6,0.8282]
["bitfinex","ETHUSD",1739248364661,0.0120336,2687.0,2686.6,4.55023]
["bitfinex","ETHUSD",1739248364958,0.0120336,2687.0,2686.7,0.7828]
["bitfinex","ETHUSD",1739248365162,0.0120336,2687.0,2686.9,4.50456]
["bitfinex","ETHUSD",1739248365665,0.0120336,2687.0,2686.9,0.7828]
["bitfinex","ETHUSD",1739248366251,0.0120336,2687.0,2686.9,4.50456]
["bitfinex","ETHUSD",1739248366447,0.0120336,2687.0,2686.9,0.7828]
["bitfinex","ETHUSD",1739248367862,0.0120336,2687.0,2686.9,4.50456]
["bitfinex","ETHUSD",1739248369465,0.0120336,2687.0,2686.9,0.7828]
["bitfinex","ETHUSD",1739248369664,0.0120336,2687.0,2686.9,7.50456]
["bitfinex","ETHUSD",1739248369823,0.0120336,2687.0,2686.9,4.50456]
["bitfinex","ETHUSD",1739248370162,0.0120336,2687.0,2686.9,0.7828]
["bitfinex","ETHUSD",1739248374176,0.0120336,2687.0,2686.9,4.50456]
["bitfinex","ETHUSD",1739248374546,0.0120336,2687.0,2686.9,0.7828]
["bitfinex","ETHUSD",1739248376958,0.0120336,2687.0,2686.9,4.50456]
["bitfinex","ETHUSD",1739248378562,0.0120336,2687.0,2686.9,0.7828]
["bitfinex","ETHUSD",1739248380568,0.0120336,2687.0,2686.9,4.50456]
["bitfinex","ETHUSD",1739248380995,0.0120336,2687.0,2686.9,0.7828]
["bitfinex","ETHUSD",1739248381311,0.0120336,2687.0,2686.7,0.7843]
["bitfinex","ETHUSD",1739248382261,0.0120336,2687.0,2686.4,8.72236]
["bitfinex","ETHUSD",1739248382464,3.7336736,2687.0,2686.5,4.50661]
["bitfinex","ETHUSD",1739248383132,0.0120336,2687.0,2686.7,3.72195]
["bitfinex","ETHUSD",1739248383766,0.0120336,2687.0,2686.8,0.7843]
["bitfinex","ETHUSD",1739248384165,0.0120336,2687.0,2686.8,4.50618]
["bitfinex","ETHUSD",1739248384773,0.0120336,2687.0,2686.8,0.7843]
["bitfinex","ETHUSD",1739248386347,0.0120336,2687.0,2686.8,4.50619]
["bitfinex","ETHUSD",1739248386644,3.63466793,2687.3,2686.8,0.7843]
["bitfinex","ETHUSD",1739248386805,3.63466793,2687.3,2686.8,4.50618]
["bitfinex","ETHUSD",1739248388362,7.49628,2687.6,2687.1,0.7843]
["bitfinex","ETHUSD",1739248389029,0.7754,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739248389234,4.49595,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739248389602,4.49595,2687.8,2687.2,7.44248]
["bitfinex","ETHUSD",1739248389802,4.49595,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739248390512,4.49595,2687.8,2687.2,7.44248]
["bitfinex","ETHUSD",1739248390708,4.49595,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739248391045,3.72066,2687.7,2687.2,3.72122]
["bitfinex","ETHUSD",1739248393775,3.72084,2687.6,2687.1,0.7843]
["bitfinex","ETHUSD",1739248394073,3.72137,2687.2,2687.0,5.0]
["bitfinex","ETHUSD",1739248395063,11.55079953,2687.7,2686.4,4.53597]
["bitfinex","ETHUSD",1739248395064,4.54629,2687.1,2686.4,4.53597]
["bitfinex","ETHUSD",1739248395219,3.72183,2686.9,2686.4,4.53597]
["bitfinex","ETHUSD",1739248395419,3.72183,2686.9,2686.4,4.53603]
["bitfinex","ETHUSD",1739248395643,4.54633,2687.1,2686.4,4.53603]
["bitfinex","ETHUSD",1739248396120,4.54633,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739248396858,3.72162,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739248397263,4.54633,2687.1,2686.4,4.53603]
["bitfinex","ETHUSD",1739248397551,3.72175,2687.0,2686.4,4.53603]
["bitfinex","ETHUSD",1739248399650,3.72186,2686.9,2686.4,0.8136]
["bitfinex","ETHUSD",1739248399851,3.72203,2686.7,2686.4,0.8136]
["bitfinex","ETHUSD",1739248400037,4.54683,2686.7,2686.2,4.53625]
["bitfinex","ETHUSD",1739248400353,4.54683,2686.7,2686.1,5.39]
["bitfinex","ETHUSD",1739248400354,3.72219,2686.6,2686.1,9.11285]
["bitfinex","ETHUSD",1739248400849,3.72246,2686.4,2686.0,0.8136]
["bitfinex","ETHUSD",1739248401047,3.72245,2686.4,2686.0,0.8136]
["bitfinex","ETHUSD",1739248401249,3.72235,2686.5,2686.0,0.8136]
["bitfinex","ETHUSD",1739248401455,3.72235,2686.5,2686.0,4.53656]
["bitfinex","ETHUSD",1739248401853,4.54691,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739248402358,0.8248,2687.1,2686.6,4.53569]
["bitfinex","ETHUSD",1739248402655,0.8248,2687.1,2686.6,0.8136]
["bitfinex","ETHUSD",1739248402959,4.54634,2687.1,2686.6,4.53577]
["bitfinex","ETHUSD",1739248404153,8.2679,2687.1,2686.6,4.53577]
["bitfinex","ETHUSD",1739248404356,4.54634,2687.1,2686.6,4.53577]
["bitfinex","ETHUSD",1739248404560,0.8248,2687.1,2686.6,8.25783]
["bitfinex","ETHUSD",1739248404729,0.8248,2687.1,2686.7,3.72199]
["bitfinex","ETHUSD",1739248405875,6.72137,2687.2,2686.7,3.72199]
["bitfinex","ETHUSD",1739248405876,3.0,2687.2,2686.7,3.72199]
["bitfinex","ETHUSD",1739248406470,3.72134,2687.2,2686.7,3.72199]
["bitfinex","ETHUSD",1739248406672,3.72134,2687.2,2686.7,7.44393]
["bitfinex","ETHUSD",1739248407025,3.72134,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1739248407628,3.72134,2687.2,2686.7,7.44386]
["bitfinex","ETHUSD",1739248407847,3.72134,2687.2,2686.7,3.72192]
["bitfinex","ETHUSD",1739248408071,3.72134,2687.2,2686.6,0.8136]
["bitfinex","ETHUSD",1739248408276,3.72134,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1739248408778,3.72134,2687.2,2686.6,4.53574]
["bitfinex","ETHUSD",1739248408974,7.44277,2687.2,2686.6,4.53574]
["bitfinex","ETHUSD",1739248409185,3.72134,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739248412066,11.55126953,2687.4,2686.5,3.72223]
["bitfinex","ETHUSD",1739248412067,3.72149,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739248412266,3.72176,2686.9,2686.3,5.0]
["bitfinex","ETHUSD",1739248412466,7.44361,2686.9,2686.3,5.0]
["bitfinex","ETHUSD",1739248412779,7.44361,2686.9,2686.3,8.72251]
["bitfinex","ETHUSD",1739248413076,0.7735,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1739248413283,0.7735,2687.0,2686.5,4.4914]
["bitfinex","ETHUSD",1739248413442,0.7735,2687.0,2686.5,0.7692]
["bitfinex","ETHUSD",1739248413781,4.49518,2687.0,2686.5,4.49149]
["bitfinex","ETHUSD",1739248414499,0.7735,2687.0,2686.5,4.49149]
["bitfinex","ETHUSD",1739248414774,4.49514,2687.0,2686.5,4.4915]
["bitfinex","ETHUSD",1739248414976,4.49514,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739248415774,4.49514,2687.0,2686.5,3.5774]
["bitfinex","ETHUSD",1739248416092,0.7735,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1739248416248,0.7735,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739248416793,0.7735,2687.6,2686.9,3.72164]
["bitfinex","ETHUSD",1739248417009,3.0,2687.4,2686.9,3.72164]
["bitfinex","ETHUSD",1739248417788,6.7211,2687.4,2686.9,3.72164]
["bitfinex","ETHUSD",1739248417975,3.72127,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739248418487,3.72137,2687.2,2686.7,0.7692]
["bitfinex","ETHUSD",1739248418668,4.49487,2687.2,2686.7,0.7692]
["bitfinex","ETHUSD",1739248419077,0.7735,2687.2,2686.7,0.7692]
["bitfinex","ETHUSD",1739248419382,0.7735,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739248419795,6.7211,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1739248420290,3.72129,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739248420496,6.7211,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1739248420682,3.72128,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739248421480,6.7211,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739248421996,3.7211,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739248422681,3.7211,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1739248424187,3.7211,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739248425094,3.7211,2687.4,2686.9,7.44334]
["bitfinex","ETHUSD",1739248425393,3.7211,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739248425598,3.7211,2687.4,2686.9,7.44334]
["bitfinex","ETHUSD",1739248425799,3.7211,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739248426107,0.7966,2687.9,2687.0,0.807]
["bitfinex","ETHUSD",1739248426285,4.51677,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1739248426477,4.51677,2688.1,2687.5,0.807]
["bitfinex","ETHUSD",1739248426478,3.72024,2688.0,2687.5,0.807]
["bitfinex","ETHUSD",1739248427084,0.005,2688.4,2687.7,4.52756]
["bitfinex","ETHUSD",1739248427292,3.72476,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739248427523,3.72476,2688.4,2687.7,4.52756]
["bitfinex","ETHUSD",1739248427524,0.005,2688.4,2687.8,0.03720221]
["bitfinex","ETHUSD",1739248427823,0.005,2688.4,2688.2,3.71988]
["bitfinex","ETHUSD",1739248428128,0.005,2688.4,2688.0,3.72011]
["bitfinex","ETHUSD",1739248428434,0.005,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739248428995,0.005,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1739248429337,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739248429744,0.005,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1739248429896,0.005,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1739248430231,0.005,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1739248431728,0.005,2688.4,2688.3,0.03719577]
["bitfinex","ETHUSD",1739248431910,0.005,2688.4,2688.3,3.75701577]
["bitfinex","ETHUSD",1739248432104,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739248432515,0.005,2688.4,2688.2,3.71985]
["bitfinex","ETHUSD",1739248432908,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739248435244,0.005,2688.4,2688.2,3.71985]
["bitfinex","ETHUSD",1739248435455,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739248436348,0.005,2688.4,2688.2,3.71985]
["bitfinex","ETHUSD",1739248437746,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739248437946,0.005,2688.4,2688.2,3.71985]
["bitfinex","ETHUSD",1739248438505,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739248439109,0.005,2688.4,2688.2,3.71985]
["bitfinex","ETHUSD",1739248439330,0.005,2688.4,2688.2,7.43973]
["bitfinex","ETHUSD",1739248439841,0.005,2688.4,2688.2,3.71985]
["bitfinex","ETHUSD",1739248440147,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739248441826,0.005,2688.4,2688.2,3.71985]
["bitfinex","ETHUSD",1739248442459,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739248443355,0.005,2688.4,2688.3,4.53832]
["bitfinex","ETHUSD",1739248444483,0.005,2688.4,2688.3,0.8185]
["bitfinex","ETHUSD",1739248444695,0.005,2688.4,2688.3,4.53832]
["bitfinex","ETHUSD",1739248445282,0.005,2688.4,2688.2,3.71993]
["bitfinex","ETHUSD",1739248445466,0.005,2688.4,2688.2,3.71989]
["bitfinex","ETHUSD",1739248445777,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739248447203,0.005,2688.4,2688.2,8.71989]
["bitfinex","ETHUSD",1739248447492,0.005,2688.4,2688.2,5.0]
["bitfinex","ETHUSD",1739248447859,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739248448072,0.005,2688.4,2688.2,3.71989]
["bitfinex","ETHUSD",1739248448757,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739248449106,0.005,2688.4,2688.3,4.52692]
["bitfinex","ETHUSD",1739248449401,0.005,2688.4,2688.3,4.53442]
["bitfinex","ETHUSD",1739248450921,0.005,2688.4,2688.3,9.53442]
["bitfinex","ETHUSD",1739248451780,0.005,2688.4,2688.3,23.68192]
["bitfinex","ETHUSD",1739248453115,0.1470145,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739248453327,0.1470145,2689.2,2688.9,4.52601]
["bitfinex","ETHUSD",1739248453542,0.1470145,2689.2,2688.8,3.71907]
["bitfinex","ETHUSD",1739248454100,0.1470145,2689.2,2688.7,4.52633]
["bitfinex","ETHUSD",1739248454501,0.1470145,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739248454740,0.7838,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1739248454941,4.50251,2689.1,2688.4,9.52672]
["bitfinex","ETHUSD",1739248455151,4.50251,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1739248455303,4.50251,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1739248455718,4.50251,2689.1,2688.4,9.52672]
["bitfinex","ETHUSD",1739248455921,3.71887,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739248456147,4.50251,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1739248456727,3.71885,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739248456933,0.8164,2689.1,2688.4,5.0]
["bitfinex","ETHUSD",1739248457095,0.8164,2688.7,2688.4,5.0]
["bitfinex","ETHUSD",1739248457301,3.71941,2688.6,2688.4,5.0]
["bitfinex","ETHUSD",1739248458052,3.71941,2688.6,2688.3,5.39]
["bitfinex","ETHUSD",1739248460802,0.8164,2688.7,2688.1,5.0]
["bitfinex","ETHUSD",1739248461015,0.8164,2688.3,2688.1,5.0]
["bitfinex","ETHUSD",1739248461424,4.53634,2688.3,2688.1,5.0]
["bitfinex","ETHUSD",1739248461817,0.8164,2688.3,2687.8,14.89868]
["bitfinex","ETHUSD",1739248462018,0.8164,2688.3,2687.8,11.1782]
["bitfinex","ETHUSD",1739248462249,3.72003,2688.2,2687.8,11.1782]
["bitfinex","ETHUSD",1739248462445,3.72003,2688.2,2687.8,10.39]
["bitfinex","ETHUSD",1739248462615,3.72029,2688.0,2687.8,5.0]
["bitfinex","ETHUSD",1739248462819,4.53627,2688.3,2687.8,3.72047]
["bitfinex","ETHUSD",1739248463221,0.8164,2688.3,2687.8,7.44089]
["bitfinex","ETHUSD",1739248463415,0.8164,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739248463658,0.8164,2688.3,2687.9,3.72032]
["bitfinex","ETHUSD",1739248463919,4.53622,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739248464117,0.8164,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1739248464534,4.53628,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739248465044,3.71998,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739248465438,3.71998,2688.2,2687.6,9.50889]
["bitfinex","ETHUSD",1739248465639,0.8164,2688.3,2687.8,3.72047]
["bitfinex","ETHUSD",1739248465837,0.8089,2688.5,2687.8,3.75770821]
["bitfinex","ETHUSD",1739248466037,0.8089,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1739248467541,4.52849,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739248467843,4.52849,2688.5,2687.9,9.51957]
["bitfinex","ETHUSD",1739248467844,4.52817,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1739248468154,4.52817,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1739248468155,0.8089,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1739248469023,4.52819,2688.7,2688.2,4.51914]
["bitfinex","ETHUSD",1739248469624,0.8089,2688.7,2688.2,0.7992]
["bitfinex","ETHUSD",1739248469958,0.8089,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739248470953,4.52795,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739248471154,0.8089,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1739248471355,0.8159,2689.1,2688.5,0.03719073]
["bitfinex","ETHUSD",1739248471559,0.8159,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1739248472462,0.1470145,2689.2,2688.8,3.71912]
["bitfinex","ETHUSD",1739248472621,0.1470145,2689.2,2688.9,3.7189]
["bitfinex","ETHUSD",1739248473570,0.1470145,2689.2,2688.8,5.0]
["bitfinex","ETHUSD",1739248473771,0.1470145,2689.2,2688.8,8.71903]
["bitfinex","ETHUSD",1739248473936,3.8655945,2689.2,2688.7,8.71918]
["bitfinex","ETHUSD",1739248474460,0.1470145,2689.2,2688.8,3.71912]
["bitfinex","ETHUSD",1739248474962,3.8657145,2689.2,2688.6,9.54508]
["bitfinex","ETHUSD",1739248475253,3.71901,2688.9,2688.6,5.0]
["bitfinex","ETHUSD",1739248475453,0.8159,2688.8,2688.6,5.0]
["bitfinex","ETHUSD",1739248475977,4.53503,2688.8,2688.2,9.5457]
["bitfinex","ETHUSD",1739248476154,4.53503,2688.8,2688.2,8.7199]
["bitfinex","ETHUSD",1739248476981,4.53503,2688.8,2688.3,5.0]
["bitfinex","ETHUSD",1739248477477,4.53503,2688.8,2688.3,8.7198]
["bitfinex","ETHUSD",1739248477676,0.8159,2689.1,2688.4,0.8258]
["bitfinex","ETHUSD",1739248477866,4.53467,2689.1,2688.5,3.71942]
["bitfinex","ETHUSD",1739248478065,4.53467,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1739248478382,4.53467,2689.1,2688.5,3.71942]
["bitfinex","ETHUSD",1739248479238,4.53489,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1739248479442,4.53489,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739248479980,0.8159,2688.9,2688.4,4.5454]
["bitfinex","ETHUSD",1739248480285,0.8159,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739248480492,0.8159,2688.9,2688.6,3.71933]
["bitfinex","ETHUSD",1739248481085,0.8159,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1739248481258,0.8159,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1739248481959,3.71901,2688.9,2688.4,13.26498]
["bitfinex","ETHUSD",1739248482282,3.7193,2688.7,2688.4,5.8258]
["bitfinex","ETHUSD",1739248482458,3.7193,2688.7,2688.4,5.0]
["bitfinex","ETHUSD",1739248482646,7.43808,2688.9,2688.4,5.0]
["bitfinex","ETHUSD",1739248482846,3.71916,2688.8,2688.3,5.0]
["bitfinex","ETHUSD",1739248483273,3.71901,2688.9,2688.3,5.0]
["bitfinex","ETHUSD",1739248483671,3.71901,2688.9,2688.3,8.71975]
["bitfinex","ETHUSD",1739248483867,3.71901,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1739248484092,7.43808,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1739248484382,3.71901,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1739248484552,3.71901,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739248484757,3.71901,2688.9,2688.4,7.43927]
["bitfinex","ETHUSD",1739248484959,3.71901,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739248485168,3.71901,2688.9,2688.4,7.4392]
["bitfinex","ETHUSD",1739248485376,0.8159,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1739248485548,4.53476,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1739248485749,0.8159,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1739248485951,0.8159,2689.0,2688.7,0.03719023]
["bitfinex","ETHUSD",1739248486151,0.9173145,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739248486459,0.1470145,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739248488482,0.1470145,2689.2,2689.0,4.48014]
["bitfinex","ETHUSD",1739248488678,0.1470145,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739248489058,0.1470145,2689.2,2689.1,3.73578791]
["bitfinex","ETHUSD",1739248489448,0.1470145,2689.2,2689.1,0.01707791]
["bitfinex","ETHUSD",1739248490407,0.9173145,2689.2,2689.1,0.01707791]
["bitfinex","ETHUSD",1739248493305,4.6358845,2689.2,2689.1,0.01707791]
["bitfinex","ETHUSD",1739248493459,0.9173145,2689.2,2689.1,0.01707791]
["bitfinex","ETHUSD",1739248494269,4.6358845,2689.2,2689.1,0.01707791]
["bitfinex","ETHUSD",1739248495701,0.9173145,2689.2,2689.1,0.01707791]
["bitfinex","ETHUSD",1739248495868,0.9173145,2689.2,2689.1,3.73578791]
["bitfinex","ETHUSD",1739248496073,0.1470145,2689.2,2689.1,3.73578791]
["bitfinex","ETHUSD",1739248497486,0.1470145,2689.2,2689.1,0.01707791]
["bitfinex","ETHUSD",1739248500824,3.8655845,2689.2,2689.1,0.01707791]
["bitfinex","ETHUSD",1739248501017,4.6242845,2689.2,2689.1,0.01707791]
["bitfinex","ETHUSD",1739248501322,0.9057145,2689.2,2689.1,0.01707791]
["bitfinex","ETHUSD",1739248503628,0.1470145,2689.2,2689.1,0.01707791]
["bitfinex","ETHUSD",1739248503809,0.1470145,2689.2,2689.1,3.73578791]
["bitfinex","ETHUSD",1739248504509,0.1470145,2689.2,2689.1,3.83578791]
["bitfinex","ETHUSD",1739248505492,0.1470145,2689.2,2689.1,0.11707791]
["bitfinex","ETHUSD",1739248509238,0.1470145,2689.2,2689.1,3.83578791]
["bitfinex","ETHUSD",1739248509411,0.1470145,2689.2,2689.1,4.60418791]
["bitfinex","ETHUSD",1739248510593,0.1470145,2689.2,2689.1,0.11707791]
["bitfinex","ETHUSD",1739248512925,0.1470145,2689.2,2689.1,3.83578791]
["bitfinex","ETHUSD",1739248513501,0.1470145,2689.2,2689.1,4.61168791]
["bitfinex","ETHUSD",1739248513699,4.5e-06,2689.2,2689.1,10.13647463]
["bitfinex","ETHUSD",1739248513904,4.5e-06,2689.2,2689.1,24.22219744]
["bitfinex","ETHUSD",1739248514206,0.55,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739248514735,0.55,2690.4,2690.2,4.48559]
["bitfinex","ETHUSD",1739248515140,0.55,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739248515633,0.55,2690.4,2690.0,5.0]
["bitfinex","ETHUSD",1739248516043,0.55,2690.4,2689.9,4.49539]
["bitfinex","ETHUSD",1739248516244,0.55,2690.4,2690.0,3.71742]
["bitfinex","ETHUSD",1739248516552,0.55,2690.4,2689.9,4.49544]
["bitfinex","ETHUSD",1739248516553,4.26693,2690.4,2689.9,4.49544]
["bitfinex","ETHUSD",1739248516702,0.55,2690.4,2689.9,4.49544]
["bitfinex","ETHUSD",1739248516900,0.55,2690.4,2689.9,4.49539]
["bitfinex","ETHUSD",1739248517572,0.55,2690.4,2690.0,3.71743]
["bitfinex","ETHUSD",1739248518193,0.55,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739248518961,0.55,2690.4,2690.3,4.50245]
["bitfinex","ETHUSD",1739248519296,0.55,2690.4,2690.3,4.53961042]
["bitfinex","ETHUSD",1739248519439,0.55,2690.4,2690.3,12.89245]
["bitfinex","ETHUSD",1739248519644,0.55,2690.4,2690.3,13.44995]
["bitfinex","ETHUSD",1739248519894,0.55,2690.4,2690.3,18.44995]
["bitfinex","ETHUSD",1739248520401,4.53816,2691.6,2691.2,4.49362]
["bitfinex","ETHUSD",1739248520402,0.8229,2691.6,2691.2,4.49362]
["bitfinex","ETHUSD",1739248520697,0.8229,2691.6,2691.2,4.49361]
["bitfinex","ETHUSD",1739248520844,0.8229,2691.8,2691.2,0.7779]
["bitfinex","ETHUSD",1739248521043,0.8229,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739248521510,0.8229,2691.8,2691.2,4.49361]
["bitfinex","ETHUSD",1739248521666,0.8229,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739248522115,0.1470145,2691.9,2691.0,5.0446493]
["bitfinex","ETHUSD",1739248522116,3.7155,2691.5,2691.0,5.0]
["bitfinex","ETHUSD",1739248523013,3.7155,2691.5,2690.8,9.10634]
["bitfinex","ETHUSD",1739248523163,0.8229,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1739248523997,0.8229,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1739248524196,0.8229,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1739248524395,0.8229,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1739248524599,4.53819,2691.6,2691.1,3.71592]
["bitfinex","ETHUSD",1739248524967,4.53819,2691.6,2691.0,0.0075]
["bitfinex","ETHUSD",1739248525166,0.8229,2691.6,2691.0,0.0075]
["bitfinex","ETHUSD",1739248525366,0.8229,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739248525598,0.8229,2691.6,2691.0,0.0075]
["bitfinex","ETHUSD",1739248525599,0.8229,2691.6,2691.3,3.71556]
["bitfinex","ETHUSD",1739248525921,0.8229,2691.6,2691.4,3.71549]
["bitfinex","ETHUSD",1739248526219,0.8229,2691.8,2691.4,3.71549]
["bitfinex","ETHUSD",1739248527024,0.1470145,2691.9,2691.6,3.71516]
["bitfinex","ETHUSD",1739248527704,0.1470145,2691.9,2691.6,3.71514]
["bitfinex","ETHUSD",1739248527867,0.1470145,2691.9,2691.6,7.4303]
["bitfinex","ETHUSD",1739248528072,0.1470145,2691.9,2691.6,3.71514]
["bitfinex","ETHUSD",1739248528570,0.1470145,2691.9,2691.4,4.4934]
["bitfinex","ETHUSD",1739248528788,0.1470145,2691.9,2691.5,3.71529]
["bitfinex","ETHUSD",1739248529190,4.53799,2691.8,2691.2,9.50114]
["bitfinex","ETHUSD",1739248529385,0.8229,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1739248529803,0.1470145,2691.9,2691.5,0.7585]
["bitfinex","ETHUSD",1739248530009,0.1470145,2691.9,2691.7,7.43004]
["bitfinex","ETHUSD",1739248530213,0.1470145,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739248530535,0.1470145,2691.9,2691.8,4.48848]
["bitfinex","ETHUSD",1739248531008,0.1470145,2691.9,2691.8,10.03848]
["bitfinex","ETHUSD",1739248531206,0.1470145,2691.9,2691.8,11.96858953]
["bitfinex","ETHUSD",1739248532309,0.1470145,2691.9,2691.8,23.71858953]
["bitfinex","ETHUSD",1739248534136,0.1470145,2691.9,2691.8,21.23848]
["bitfinex","ETHUSD",1739248534340,0.1470145,2691.9,2691.8,14.516]
["bitfinex","ETHUSD",1739248534544,0.1470145,2691.9,2691.8,18.23098]
["bitfinex","ETHUSD",1739248534751,0.25349176,2691.9,2691.8,18.23098]
["bitfinex","ETHUSD",1739248535031,0.25349176,2691.9,2691.8,13.23098]
["bitfinex","ETHUSD",1739248536044,0.25347722,2691.9,2691.8,13.23098]
["bitfinex","ETHUSD",1739248536261,0.25347722,2691.9,2691.8,8.7575]
["bitfinex","ETHUSD",1739248536413,0.1470145,2691.9,2691.8,8.7575]
["bitfinex","ETHUSD",1739248536603,0.25349012,2691.9,2691.8,8.7575]
["bitfinex","ETHUSD",1739248537145,0.25349012,2691.9,2691.8,12.47248]
["bitfinex","ETHUSD",1739248538039,0.1470145,2691.9,2691.8,4.48098]
["bitfinex","ETHUSD",1739248539606,0.25348556,2691.9,2691.8,4.48098]
["bitfinex","ETHUSD",1739248539803,0.25348556,2691.9,2691.8,0.766]
["bitfinex","ETHUSD",1739248540147,0.25348556,2691.9,2691.7,5.0]
["bitfinex","ETHUSD",1739248540946,0.25348556,2691.9,2691.7,3.71501]
["bitfinex","ETHUSD",1739248541108,0.25348556,2691.9,2691.6,14.86363]
["bitfinex","ETHUSD",1739248541304,3.96840556,2691.9,2691.6,10.39]
["bitfinex","ETHUSD",1739248541531,4.47182,2691.7,2691.6,5.0]
["bitfinex","ETHUSD",1739248541945,3.71586,2691.2,2690.9,0.7585]
["bitfinex","ETHUSD",1739248542141,4.47256,2691.2,2690.8,5.0]
["bitfinex","ETHUSD",1739248542406,0.1061846,2691.1,2690.8,5.0]
["bitfinex","ETHUSD",1739248542834,0.1061846,2691.1,2690.7,6.14414382]
["bitfinex","ETHUSD",1739248544228,4.47261,2691.2,2690.7,6.14414382]
["bitfinex","ETHUSD",1739248544431,0.105984,2691.0,2690.7,9.86063382]
["bitfinex","ETHUSD",1739248544756,3.71516,2691.7,2690.7,9.86063382]
["bitfinex","ETHUSD",1739248544757,4.5332,2691.7,2690.7,6.14414382]
["bitfinex","ETHUSD",1739248544913,0.818,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1739248545114,3.71536,2691.6,2691.0,3.71597]
["bitfinex","ETHUSD",1739248545951,3.71542,2691.5,2691.0,8.71597]
["bitfinex","ETHUSD",1739248546152,3.71576,2691.3,2691.0,5.0]
["bitfinex","ETHUSD",1739248546351,3.71595,2691.1,2691.0,5.0]
["bitfinex","ETHUSD",1739248546814,3.71595,2691.1,2690.4,0.7573]
["bitfinex","ETHUSD",1739248546815,0.818,2691.2,2690.4,5.7573]
["bitfinex","ETHUSD",1739248547015,7.4319,2691.1,2690.4,5.7573]
["bitfinex","ETHUSD",1739248547214,3.71637,2690.8,2690.4,5.7573]
["bitfinex","ETHUSD",1739248547489,3.71625,2690.9,2690.4,5.7573]
["bitfinex","ETHUSD",1739248547611,0.818,2691.2,2690.4,5.7573]
["bitfinex","ETHUSD",1739248547612,3.71601,2691.1,2690.4,5.7573]
["bitfinex","ETHUSD",1739248547818,0.818,2691.2,2690.5,8.75393944]
["bitfinex","ETHUSD",1739248548041,3.71524,2691.7,2691.0,3.71595]
["bitfinex","ETHUSD",1739248548365,3.71524,2691.7,2690.6,4.47386]
["bitfinex","ETHUSD",1739248548366,0.818,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739248548528,0.1470145,2691.9,2691.5,3.71535]
["bitfinex","ETHUSD",1739248548733,0.1470145,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1739248548921,0.1470145,2691.9,2691.5,3.71535]
["bitfinex","ETHUSD",1739248549250,0.1470145,2691.9,2691.3,3.71562]
["bitfinex","ETHUSD",1739248549251,3.6618645,2691.9,2691.3,3.71562]
["bitfinex","ETHUSD",1739248549425,4.53302,2691.8,2691.2,5.7573]
["bitfinex","ETHUSD",1739248549829,3.71534,2691.6,2691.1,13.75]
["bitfinex","ETHUSD",1739248550028,4.53306,2691.8,2691.2,3.71575]
["bitfinex","ETHUSD",1739248550235,4.53306,2691.8,2691.1,17.46594]
["bitfinex","ETHUSD",1739248550236,0.10601358,2691.5,2691.1,17.46594]
["bitfinex","ETHUSD",1739248550647,0.10601358,2691.5,2691.1,21.1818]
["bitfinex","ETHUSD",1739248550846,0.10601358,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739248551056,3.71473,2692.0,2691.3,3.71556]
["bitfinex","ETHUSD",1739248551370,0.10242766,2691.5,2691.2,5.7573]
["bitfinex","ETHUSD",1739248551674,3.71496,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1739248552033,3.81759623,2691.8,2691.2,0.7573]
["bitfinex","ETHUSD",1739248552257,3.71517,2691.7,2691.2,0.7573]
["bitfinex","ETHUSD",1739248552549,0.92050354,2691.7,2691.1,17.46595]
["bitfinex","ETHUSD",1739248552955,0.92050354,2691.7,2691.1,3.71595]
["bitfinex","ETHUSD",1739248553153,0.92050354,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1739248553358,3.71537,2691.6,2690.9,9.47341]
["bitfinex","ETHUSD",1739248553573,3.71537,2691.6,2690.9,9.4734]
["bitfinex","ETHUSD",1739248553852,3.81785712,2691.5,2690.9,9.4734]
["bitfinex","ETHUSD",1739248554026,0.10241712,2691.5,2690.9,5.0]
["bitfinex","ETHUSD",1739248554225,3.71562,2691.4,2690.9,8.71622]
["bitfinex","ETHUSD",1739248554443,3.81800092,2691.4,2690.9,8.71622]
["bitfinex","ETHUSD",1739248554754,0.10238092,2691.4,2691.1,3.71582]
["bitfinex","ETHUSD",1739248554958,0.10238092,2691.4,2691.0,5.79445061]
["bitfinex","ETHUSD",1739248555148,0.818,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739248555547,0.818,2691.9,2691.3,0.7573]
["bitfinex","ETHUSD",1739248555751,0.818,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1739248556254,0.818,2691.9,2691.5,0.03714938]
["bitfinex","ETHUSD",1739248556455,0.818,2691.9,2691.6,3.71524]
["bitfinex","ETHUSD",1739248556674,0.818,2692.1,2691.7,3.71499]
["bitfinex","ETHUSD",1739248556873,0.10242825,2691.8,2691.7,3.71499]
["bitfinex","ETHUSD",1739248557038,0.818,2692.1,2691.7,3.71499]
["bitfinex","ETHUSD",1739248557240,0.10242825,2691.8,2691.7,3.71499]
["bitfinex","ETHUSD",1739248557556,0.72042825,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1739248557733,0.09875865,2691.8,2691.4,3.71547]
["bitfinex","ETHUSD",1739248557939,3.71488,2691.9,2691.4,3.71547]
["bitfinex","ETHUSD",1739248558160,0.09872246,2691.7,2691.4,3.71547]
["bitfinex","ETHUSD",1739248558328,3.71519,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739248558659,0.09877758,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1739248558833,3.71567,2691.3,2691.2,5.0]
["bitfinex","ETHUSD",1739248559029,4.36395319,2691.5,2691.2,5.0]
["bitfinex","ETHUSD",1739248559224,0.0983808,2691.3,2691.2,5.0]
["bitfinex","ETHUSD",1739248559440,3.71556,2691.4,2691.2,5.0]
["bitfinex","ETHUSD",1739248559659,0.09833866,2691.3,2691.2,5.0]
["bitfinex","ETHUSD",1739248559861,0.09833866,2691.3,2690.9,3.71617]
["bitfinex","ETHUSD",1739248560548,3.71596,2691.1,2690.6,9.47392]
["bitfinex","ETHUSD",1739248560861,3.71596,2691.1,2690.7,0.0075]
["bitfinex","ETHUSD",1739248561227,0.09801225,2691.0,2690.7,0.0075]
["bitfinex","ETHUSD",1739248561428,0.09801225,2691.0,2690.7,3.71641]
["bitfinex","ETHUSD",1739248561629,4.48126,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1739248561927,4.48126,2691.3,2690.7,3.71639]
["bitfinex","ETHUSD",1739248562126,0.09808466,2691.2,2690.7,3.71639]
["bitfinex","ETHUSD",1739248562563,0.09808466,2691.2,2690.9,3.72364]
["bitfinex","ETHUSD",1739248562760,0.09808466,2691.2,2691.0,3.71597]
["bitfinex","ETHUSD",1739248562960,0.7655,2691.5,2691.0,7.43198]
["bitfinex","ETHUSD",1739248563163,0.09440429,2691.1,2691.0,0.0075]
["bitfinex","ETHUSD",1739248563339,4.28094,2691.5,2691.0,0.0075]
["bitfinex","ETHUSD",1739248563766,0.09449914,2691.4,2691.0,0.0075]
["bitfinex","ETHUSD",1739248563974,0.09449914,2691.4,2691.1,0.015]
["bitfinex","ETHUSD",1739248564375,3.71549,2691.5,2691.1,0.015]
["bitfinex","ETHUSD",1739248564544,0.0944943,2691.3,2691.1,0.015]
["bitfinex","ETHUSD",1739248564745,3.71529,2691.6,2691.1,0.015]
["bitfinex","ETHUSD",1739248565048,3.71474,2692.0,2691.1,0.015]
["bitfinex","ETHUSD",1739248565049,3.7154,2691.5,2691.1,0.015]
["bitfinex","ETHUSD",1739248565254,3.80996669,2691.5,2690.9,0.7762]
["bitfinex","ETHUSD",1739248565463,3.80996669,2691.5,2690.9,4.49236]
["bitfinex","ETHUSD",1739248565642,3.80996669,2691.5,2691.0,0.015]
["bitfinex","ETHUSD",1739248566441,4.56406669,2691.5,2691.0,0.015]
["bitfinex","ETHUSD",1739248567081,3.71566,2691.4,2691.0,0.015]
["bitfinex","ETHUSD",1739248567253,0.0945305,2691.4,2691.0,0.015]
["bitfinex","ETHUSD",1739248568092,3.8100805,2691.4,2691.0,0.015]
["bitfinex","ETHUSD",1739248568474,0.0945305,2691.4,2691.0,3.73096]
["bitfinex","ETHUSD",1739248568677,0.0945305,2691.4,2691.2,3.71578]
["bitfinex","ETHUSD",1739248568852,3.7151,2691.8,2691.3,0.015]
["bitfinex","ETHUSD",1739248569191,4.46901,2691.9,2691.3,0.015]
["bitfinex","ETHUSD",1739248569192,3.71514,2691.7,2691.3,0.015]
["bitfinex","ETHUSD",1739248569359,3.71514,2691.7,2691.3,0.0075]
["bitfinex","ETHUSD",1739248570320,3.71514,2691.7,2691.0,0.015]
["bitfinex","ETHUSD",1739248570616,3.71547,2691.5,2691.0,3.72358]
["bitfinex","ETHUSD",1739248570761,3.71542,2691.5,2691.1,0.0075]
["bitfinex","ETHUSD",1739248571411,3.71609,2691.0,2690.9,5.0]
["bitfinex","ETHUSD",1739248571579,4.47019,2691.0,2690.9,5.0]
["bitfinex","ETHUSD",1739248571915,3.7163,2690.9,2690.8,0.0075]
["bitfinex","ETHUSD",1739248572314,3.81068827,2690.9,2690.8,0.0075]
["bitfinex","ETHUSD",1739248572665,0.09438827,2690.9,2690.8,0.0075]
["bitfinex","ETHUSD",1739248573099,3.81060827,2690.9,2690.8,0.0075]
["bitfinex","ETHUSD",1739248573834,3.71636,2690.8,2690.5,0.0075]
["bitfinex","ETHUSD",1739248574010,3.71652,2690.7,2690.5,0.0075]
["bitfinex","ETHUSD",1739248574518,0.09387453,2690.6,2690.5,0.0075]
["bitfinex","ETHUSD",1739248574925,3.71638,2690.8,2690.5,0.0075]
["bitfinex","ETHUSD",1739248575129,0.09384985,2690.6,2690.5,0.0075]
["bitfinex","ETHUSD",1739248575331,3.71627,2690.9,2690.5,0.0075]
["bitfinex","ETHUSD",1739248575539,0.09384985,2690.6,2690.5,0.0075]
["bitfinex","ETHUSD",1739248575700,3.7166,2690.7,2690.5,0.0075]
["bitfinex","ETHUSD",1739248576203,0.09384985,2690.6,2690.5,0.0075]
["bitfinex","ETHUSD",1739248576580,3.81048985,2690.6,2690.5,0.0075]
["bitfinex","ETHUSD",1739248576781,0.09384985,2690.6,2690.5,0.0075]
["bitfinex","ETHUSD",1739248578201,4.52854,2690.6,2690.5,0.0075]
["bitfinex","ETHUSD",1739248578411,3.7166,2690.7,2690.5,0.0075]
["bitfinex","ETHUSD",1739248578716,0.09384985,2690.6,2690.5,0.0075]
["bitfinex","ETHUSD",1739248580410,3.81048985,2690.6,2690.5,0.0075]
["bitfinex","ETHUSD",1739248581026,3.81048985,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1739248582221,0.09384985,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1739248582429,3.7166,2690.7,2690.2,0.0075]
["bitfinex","ETHUSD",1739248582612,0.09350359,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1739248583006,0.09350359,2690.6,2690.3,0.0075]
["bitfinex","ETHUSD",1739248583208,3.81017359,2690.6,2690.3,0.0075]
["bitfinex","ETHUSD",1739248584357,0.09350359,2690.6,2690.3,0.0075]
["bitfinex","ETHUSD",1739248584504,3.81014359,2690.6,2690.3,0.0075]
["bitfinex","ETHUSD",1739248584835,0.09350359,2690.6,2690.3,0.0075]
["bitfinex","ETHUSD",1739248586144,3.71678,2690.5,2690.3,0.0075]
["bitfinex","ETHUSD",1739248586564,0.09335704,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1739248587573,4.62216704,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1739248589962,0.90525704,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1739248590527,4.62216704,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1739248590858,0.09335704,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1739248591242,3.71659,2690.7,2690.3,0.0075]
["bitfinex","ETHUSD",1739248591441,0.09339812,2690.6,2690.3,0.0075]
["bitfinex","ETHUSD",1739248591771,3.71681,2690.5,2690.3,0.0075]
["bitfinex","ETHUSD",1739248592071,0.09332567,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1739248592696,3.81023567,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1739248592862,0.09332567,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1739248595562,3.81023567,2690.4,2689.9,5.7496449]
["bitfinex","ETHUSD",1739248595859,3.71691,2690.4,2690.0,0.015]
["bitfinex","ETHUSD",1739248596246,0.09144715,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248597274,0.09141092,2690.2,2690.0,0.015]
["bitfinex","ETHUSD",1739248597446,3.71691,2690.4,2690.0,0.015]
["bitfinex","ETHUSD",1739248597769,0.09144715,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248598637,4.54449,2690.5,2690.0,3.73241]
["bitfinex","ETHUSD",1739248598840,0.09148338,2690.4,2690.0,3.73241]
["bitfinex","ETHUSD",1739248599141,3.80847338,2690.4,2690.0,0.015]
["bitfinex","ETHUSD",1739248600570,0.09148338,2690.4,2690.0,3.7324]
["bitfinex","ETHUSD",1739248601871,0.09148338,2690.4,2690.1,0.7642]
["bitfinex","ETHUSD",1739248602076,0.8277,2690.8,2690.4,0.0075]
["bitfinex","ETHUSD",1739248602238,4.54407,2690.8,2690.5,0.0075]
["bitfinex","ETHUSD",1739248602574,0.09150029,2690.7,2690.5,3.76889631]
["bitfinex","ETHUSD",1739248602868,4.54386,2691.0,2690.5,4.49593]
["bitfinex","ETHUSD",1739248603073,0.8277,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1739248603373,0.8277,2691.0,2690.7,0.015]
["bitfinex","ETHUSD",1739248603957,4.54379,2691.0,2690.6,0.015]
["bitfinex","ETHUSD",1739248605640,3.71639,2690.8,2690.4,5.0]
["bitfinex","ETHUSD",1739248605849,7.43283,2690.8,2690.5,0.015]
["bitfinex","ETHUSD",1739248606063,3.71658,2690.7,2690.5,0.015]
["bitfinex","ETHUSD",1739248606252,3.71639,2690.8,2690.5,0.015]
["bitfinex","ETHUSD",1739248606454,3.71639,2690.8,2690.5,0.0075]
["bitfinex","ETHUSD",1739248606855,3.71639,2690.8,2690.4,0.0075]
["bitfinex","ETHUSD",1739248607176,8.26005,2691.0,2690.4,0.0075]
["bitfinex","ETHUSD",1739248607379,3.71631,2690.9,2690.4,0.0075]
["bitfinex","ETHUSD",1739248608773,8.26002,2691.0,2690.4,0.0075]
["bitfinex","ETHUSD",1739248609086,8.26002,2691.0,2690.4,0.015]
["bitfinex","ETHUSD",1739248609087,3.71623,2690.9,2690.4,0.015]
["bitfinex","ETHUSD",1739248609272,4.54383,2691.0,2690.4,0.015]
["bitfinex","ETHUSD",1739248609581,4.54383,2691.0,2690.6,0.015]
["bitfinex","ETHUSD",1739248610458,3.71613,2691.0,2690.6,0.05216262]
["bitfinex","ETHUSD",1739248610657,7.43233,2691.0,2690.6,0.015]
["bitfinex","ETHUSD",1739248610853,3.71647,2690.8,2690.6,0.015]
["bitfinex","ETHUSD",1739248611067,0.8277,2690.7,2690.3,4.48888]
["bitfinex","ETHUSD",1739248611245,0.8277,2690.7,2690.4,0.015]
["bitfinex","ETHUSD",1739248611646,3.71677,2690.6,2690.4,0.015]
["bitfinex","ETHUSD",1739248611853,3.71678,2690.5,2690.3,0.015]
["bitfinex","ETHUSD",1739248612059,0.09037927,2690.4,2690.3,0.015]
["bitfinex","ETHUSD",1739248612264,0.09037927,2690.4,2690.2,0.015]
["bitfinex","ETHUSD",1739248612470,0.09037927,2690.4,2690.2,3.7321]
["bitfinex","ETHUSD",1739248612704,3.71641,2690.8,2690.2,0.015]
["bitfinex","ETHUSD",1739248613000,0.09037291,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248613204,3.71686,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739248613382,0.09037291,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248613553,3.71678,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739248613752,0.09044262,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248614001,3.71687,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739248614002,4.54457,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739248614171,0.09044262,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248614370,4.54457,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739248614603,0.09044262,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248614771,0.8277,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739248614974,0.09044262,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248615173,3.71693,2690.4,2690.2,0.015]
["bitfinex","ETHUSD",1739248615390,0.09044262,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248616472,3.71696,2690.4,2690.2,0.015]
["bitfinex","ETHUSD",1739248616686,0.09054315,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248620318,4.54448,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739248620469,0.09034,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248620788,3.71664,2690.6,2690.2,0.8296]
["bitfinex","ETHUSD",1739248620988,0.09034,2690.3,2690.2,0.8296]
["bitfinex","ETHUSD",1739248621187,3.71682,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739248621391,0.09034707,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248621911,3.71682,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739248622114,0.09015973,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248622260,3.71682,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739248622458,0.09019595,2690.4,2690.2,0.015]
["bitfinex","ETHUSD",1739248624515,7.43338,2690.6,2690.2,0.015]
["bitfinex","ETHUSD",1739248624810,0.08989295,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248625323,3.71692,2690.4,2690.2,0.015]
["bitfinex","ETHUSD",1739248625497,0.08989295,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248626003,4.57134295,2690.3,2689.9,6.2679649]
["bitfinex","ETHUSD",1739248626172,0.85429295,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248626378,0.08989295,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248627099,3.80695295,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248628303,0.08989295,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248628502,3.71699,2690.4,2690.0,3.73245]
["bitfinex","ETHUSD",1739248628794,4.39796149,2690.5,2690.2,0.0075]
["bitfinex","ETHUSD",1739248629004,2.48010953,2691.0,2690.2,0.015]
["bitfinex","ETHUSD",1739248629312,3.71648,2690.8,2690.2,3.73217]
["bitfinex","ETHUSD",1739248629875,3.71617,2691.0,2690.6,0.015]
["bitfinex","ETHUSD",1739248630069,3.71593,2691.2,2690.6,0.8296]
["bitfinex","ETHUSD",1739248630310,6.19577953,2691.3,2690.9,0.0075]
["bitfinex","ETHUSD",1739248630552,3.71582,2691.2,2690.7,3.72398]
["bitfinex","ETHUSD",1739248630817,2.48010953,2691.3,2690.7,0.0075]
["bitfinex","ETHUSD",1739248631016,3.71633,2690.9,2690.7,0.0075]
["bitfinex","ETHUSD",1739248631463,7.43268,2690.9,2690.7,0.0075]
["bitfinex","ETHUSD",1739248631672,3.7164,2690.8,2690.6,0.0075]
["bitfinex","ETHUSD",1739248631836,3.80638429,2690.8,2690.6,0.0075]
["bitfinex","ETHUSD",1739248632031,0.08998429,2690.8,2690.6,0.0075]
["bitfinex","ETHUSD",1739248632453,0.08998429,2690.8,2690.7,0.8221]
["bitfinex","ETHUSD",1739248632756,3.716,2691.1,2690.8,0.0075]
["bitfinex","ETHUSD",1739248633149,0.09012839,2691.0,2690.8,0.0075]
["bitfinex","ETHUSD",1739248634072,8.39e-06,2691.0,2690.8,3.73136]
["bitfinex","ETHUSD",1739248634225,0.09001255,2691.0,2690.9,3.73122]
["bitfinex","ETHUSD",1739248634427,3.71481,2692.0,2691.4,0.015]
["bitfinex","ETHUSD",1739248634676,4.47921,2692.0,2691.4,0.8296]
["bitfinex","ETHUSD",1739248634825,0.07415632,2691.9,2691.4,0.8296]
["bitfinex","ETHUSD",1739248635032,3.71507,2691.8,2691.4,0.8296]
["bitfinex","ETHUSD",1739248635256,3.71507,2691.8,2691.4,0.015]
["bitfinex","ETHUSD",1739248635460,3.71539,2691.6,2691.4,0.015]
["bitfinex","ETHUSD",1739248635775,0.07409233,2691.5,2691.4,0.015]
["bitfinex","ETHUSD",1739248636281,3.71608,2691.1,2690.9,5.0]
["bitfinex","ETHUSD",1739248636421,3.71609,2691.0,2690.9,5.0]
["bitfinex","ETHUSD",1739248636619,6.2702589,2691.0,2690.9,5.0]
["bitfinex","ETHUSD",1739248636820,3.71733,2690.2,2690.1,0.7689]
["bitfinex","ETHUSD",1739248637324,3.71733,2690.2,2689.9,1.2679649]
["bitfinex","ETHUSD",1739248637325,0.07391274,2690.2,2690.0,0.015]
["bitfinex","ETHUSD",1739248637525,3.71706,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248637758,0.07387651,2690.1,2690.0,0.015]
["bitfinex","ETHUSD",1739248637918,3.71706,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248638121,0.07387651,2690.1,2690.0,0.015]
["bitfinex","ETHUSD",1739248638322,3.7172,2690.2,2690.0,0.015]
["bitfinex","ETHUSD",1739248638567,3.79120651,2690.1,2690.0,0.0075]
["bitfinex","ETHUSD",1739248639287,0.07387651,2690.1,2690.0,0.015]
["bitfinex","ETHUSD",1739248639623,3.71693,2690.4,2690.0,0.015]
["bitfinex","ETHUSD",1739248639852,0.07351746,2690.1,2690.0,0.015]
["bitfinex","ETHUSD",1739248640052,3.71693,2690.4,2690.0,0.015]
["bitfinex","ETHUSD",1739248640256,0.07351746,2690.1,2690.0,0.015]
["bitfinex","ETHUSD",1739248640436,3.51683,2690.5,2690.0,0.015]
["bitfinex","ETHUSD",1739248640847,3.79055615,2690.4,2690.0,0.015]
["bitfinex","ETHUSD",1739248642424,0.07362615,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1739248642771,4.47976,2690.6,2690.1,0.0075]
["bitfinex","ETHUSD",1739248642943,0.07360916,2690.4,2690.1,0.0075]
["bitfinex","ETHUSD",1739248643142,3.717,2690.4,2690.1,0.0075]
["bitfinex","ETHUSD",1739248643344,0.07357293,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248644368,3.79065293,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248644574,0.07357293,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248644870,0.07357293,2690.3,2690.2,3.73219]
["bitfinex","ETHUSD",1739248645239,3.71644,2690.8,2690.2,0.015]
["bitfinex","ETHUSD",1739248645562,3.71664,2690.6,2690.2,0.015]
["bitfinex","ETHUSD",1739248645966,4.53632,2690.4,2690.2,0.015]
["bitfinex","ETHUSD",1739248646332,0.07330914,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739248647031,3.7167,2690.6,2690.2,0.015]
["bitfinex","ETHUSD",1739248647330,0.8194,2690.9,2690.2,0.7783]
["bitfinex","ETHUSD",1739248647664,8.25119,2691.2,2690.5,0.015]
["bitfinex","ETHUSD",1739248647871,3.71589,2691.2,2690.7,0.015]
["bitfinex","ETHUSD",1739248648764,3.71599,2691.1,2690.7,0.015]
["bitfinex","ETHUSD",1739248648971,3.71613,2691.0,2690.7,0.015]
["bitfinex","ETHUSD",1739248649392,3.71592,2691.2,2690.7,0.015]
["bitfinex","ETHUSD",1739248649775,3.71603,2691.1,2690.7,0.015]
["bitfinex","ETHUSD",1739248649984,3.71616,2691.0,2690.7,0.015]
["bitfinex","ETHUSD",1739248650177,3.71603,2691.1,2690.7,0.015]
["bitfinex","ETHUSD",1739248650487,3.71625,2690.9,2690.7,0.015]
["bitfinex","ETHUSD",1739248650791,3.71645,2690.8,2690.4,0.8111]
["bitfinex","ETHUSD",1739248651696,3.71662,2690.7,2690.4,0.015]
["bitfinex","ETHUSD",1739248651994,3.71678,2690.5,2690.4,0.0075]
["bitfinex","ETHUSD",1739248652181,3.71678,2690.5,2690.0,5.0]
["bitfinex","ETHUSD",1739248652501,3.71664,2690.6,2690.1,0.015]
["bitfinex","ETHUSD",1739248652895,3.71663,2690.7,2690.1,0.015]
["bitfinex","ETHUSD",1739248653365,3.71663,2690.7,2690.1,3.73223]
["bitfinex","ETHUSD",1739248653564,3.71688,2690.5,2690.1,0.015]
["bitfinex","ETHUSD",1739248654175,3.71653,2690.7,2690.1,0.015]
["bitfinex","ETHUSD",1739248654412,0.7831,2690.9,2690.4,0.8111]
["bitfinex","ETHUSD",1739248654413,4.4994,2690.9,2690.4,0.8111]
["bitfinex","ETHUSD",1739248654617,0.7831,2690.9,2690.4,0.015]
["bitfinex","ETHUSD",1739248654922,3.71659,2690.7,2690.4,0.0075]
["bitfinex","ETHUSD",1739248655210,3.71678,2690.5,2690.4,0.0075]
["bitfinex","ETHUSD",1739248655900,3.71664,2690.6,2690.4,0.0075]
["bitfinex","ETHUSD",1739248656096,3.71659,2690.7,2690.4,0.0075]
["bitfinex","ETHUSD",1739248656406,3.71659,2690.7,2690.3,0.0075]
["bitfinex","ETHUSD",1739248656719,3.71666,2690.6,2690.3,0.0075]
["bitfinex","ETHUSD",1739248656900,3.71666,2690.6,2690.2,0.015]
["bitfinex","ETHUSD",1739248657961,3.71659,2690.7,2690.2,0.015]
["bitfinex","ETHUSD",1739248658361,3.71672,2690.6,2690.2,0.015]
["bitfinex","ETHUSD",1739248658796,3.71686,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739248659017,3.71686,2690.5,2690.2,0.0075]
["bitfinex","ETHUSD",1739248659159,4.50003,2690.4,2689.9,9.9855549]
["bitfinex","ETHUSD",1739248659900,4.50003,2690.4,2689.9,4.9855549]
["bitfinex","ETHUSD",1739248660396,0.7831,2690.4,2690.0,0.015]
["bitfinex","ETHUSD",1739248661132,4.50004,2690.4,2690.0,0.015]
["bitfinex","ETHUSD",1739248661627,0.7831,2690.4,2690.0,0.015]
["bitfinex","ETHUSD",1739248661831,0.07343655,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248663314,3.79052655,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739248664835,3.7172,2690.2,2690.0,0.015]
["bitfinex","ETHUSD",1739248665060,3.79052655,2690.3,2690.0,0.0075]
["bitfinex","ETHUSD",1739248665061,3.71733,2690.1,2690.0,0.0075]
["bitfinex","ETHUSD",1739248665350,3.79069408,2690.1,2690.0,0.0075]
["bitfinex","ETHUSD",1739248666050,3.79069408,2690.1,2689.9,1.2679649]
["bitfinex","ETHUSD",1739248666051,3.71747,2690.0,2689.9,1.2679649]
["bitfinex","ETHUSD",1739248666402,3.79075396,2690.0,2689.9,1.2679649]
["bitfinex","ETHUSD",1739248667554,0.07328396,2690.0,2689.9,1.2679649]
["bitfinex","ETHUSD",1739248667901,0.07328396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248669955,3.79075396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248670365,4.56245396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248673690,5.11245396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248677007,8.11245396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248681809,7.56245396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248683324,3.79075396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248684891,8.13105396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248685099,7.58105396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248685644,8.13105396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248687006,7.58105396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248687525,3.79075396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248687727,4.58105396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248688039,7.58105396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248689411,8.13105396,2690.0,2689.9,0.2504]
["bitfinex","ETHUSD",1739248692830,3.71841,2689.4,2689.3,0.78]
["bitfinex","ETHUSD",1739248693353,3.78820151,2689.4,2689.3,0.78]
["bitfinex","ETHUSD",1739248694049,3.71857,2689.2,2689.1,0.11707791]
["bitfinex","ETHUSD",1739248694265,3.71845,2689.3,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248694483,3.71885,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248694777,3.78575726,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248698119,6.78575726,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248698229,7.33575726,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248698428,8.15315726,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248702534,3.78575726,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248704681,8.15315726,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248706279,0.06690726,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248707822,3.78575726,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248708891,0.06690726,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248710825,3.78575726,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248713054,0.06690726,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248713233,0.06690726,2689.0,2688.9,4.53049791]
["bitfinex","ETHUSD",1739248713604,3.71831,2689.4,2688.9,4.53049791]
["bitfinex","ETHUSD",1739248713803,0.0617474,2689.0,2688.9,0.81900791]
["bitfinex","ETHUSD",1739248714062,3.71831,2689.4,2689.0,0.8115]
["bitfinex","ETHUSD",1739248714350,9.91658953,2689.5,2689.0,0.8115]
["bitfinex","ETHUSD",1739248714651,3.71833,2689.4,2689.0,0.8115]
["bitfinex","ETHUSD",1739248715022,3.71847,2689.3,2689.0,0.8115]
["bitfinex","ETHUSD",1739248715356,3.71871,2689.1,2689.0,0.8115]
["bitfinex","ETHUSD",1739248716059,3.71885,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248716208,4.49025,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248719744,7.49025,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248721818,7.5519839,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248722743,8.1019839,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248726145,8.29357667,2689.0,2688.9,7.91e-06]
["bitfinex","ETHUSD",1739248726861,3.72009,2688.1,2688.0,0.81]
["bitfinex","ETHUSD",1739248727161,6.20023953,2688.1,2687.3,5.0]
["bitfinex","ETHUSD",1739248727361,3.72081,2687.6,2687.3,5.0]
["bitfinex","ETHUSD",1739248727546,0.06067525,2687.5,2687.3,5.0]
["bitfinex","ETHUSD",1739248727953,6.20065953,2687.8,2687.2,7.4425]
["bitfinex","ETHUSD",1739248728261,0.06074788,2687.7,2687.1,0.0075]
["bitfinex","ETHUSD",1739248728464,0.06074788,2687.7,2687.0,0.015]
["bitfinex","ETHUSD",1739248728465,3.78143788,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739248728667,3.72087,2687.6,2687.0,3.72904]
["bitfinex","ETHUSD",1739248728963,3.78158157,2687.6,2687.0,3.72904]
["bitfinex","ETHUSD",1739248729128,3.78158157,2687.6,2687.0,7.45057]
["bitfinex","ETHUSD",1739248729326,7.50246157,2687.6,2687.0,3.72903]
["bitfinex","ETHUSD",1739248729624,3.78158157,2687.6,2687.0,3.72903]
["bitfinex","ETHUSD",1739248729823,3.72093,2687.5,2687.1,0.81]
["bitfinex","ETHUSD",1739248730020,3.78160525,2687.5,2687.1,0.81]
["bitfinex","ETHUSD",1739248730227,3.72114,2687.4,2687.1,0.81]
["bitfinex","ETHUSD",1739248730427,3.78177893,2687.4,2687.1,0.81]
["bitfinex","ETHUSD",1739248730626,0.06063893,2687.4,2687.1,0.81]
["bitfinex","ETHUSD",1739248731045,3.72087,2687.6,2687.1,0.81]
["bitfinex","ETHUSD",1739248731254,0.06060261,2687.3,2687.1,0.81]
["bitfinex","ETHUSD",1739248731448,3.72134,2687.2,2687.1,0.81]
["bitfinex","ETHUSD",1739248731666,0.06033675,2687.2,2687.1,0.81]
["bitfinex","ETHUSD",1739248732052,3.72121,2687.3,2687.1,0.81]
["bitfinex","ETHUSD",1739248732253,0.06070599,2687.2,2687.1,0.81]
["bitfinex","ETHUSD",1739248732450,3.72121,2687.3,2687.1,0.81]
["bitfinex","ETHUSD",1739248732765,0.06040303,2687.2,2687.1,0.81]
["bitfinex","ETHUSD",1739248733424,3.72121,2687.3,2687.1,0.81]
["bitfinex","ETHUSD",1739248733625,0.06040303,2687.2,2687.1,0.81]
["bitfinex","ETHUSD",1739248733869,6.20109953,2687.5,2687.1,0.81]
["bitfinex","ETHUSD",1739248733870,2.48010953,2687.5,2687.1,0.81]
["bitfinex","ETHUSD",1739248734075,0.06040303,2687.2,2687.1,0.81]
["bitfinex","ETHUSD",1739248734263,7.44194,2687.5,2687.1,0.81]
["bitfinex","ETHUSD",1739248734433,0.05985779,2687.2,2687.1,0.81]
["bitfinex","ETHUSD",1739248734759,3.72094,2687.5,2687.1,0.81]
["bitfinex","ETHUSD",1739248734944,3.72108,2687.4,2687.1,0.81]
["bitfinex","ETHUSD",1739248735343,0.05989411,2687.3,2687.1,0.81]
["bitfinex","ETHUSD",1739248736070,0.05977827,2687.2,2687.1,0.81]
["bitfinex","ETHUSD",1739248736264,3.7209,2687.6,2687.1,0.81]
["bitfinex","ETHUSD",1739248736467,0.05977827,2687.2,2687.1,4.53898]
["bitfinex","ETHUSD",1739248736676,3.72068,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1739248736833,3.72068,2687.7,2687.3,0.8128]
["bitfinex","ETHUSD",1739248738666,0.8154,2688.1,2687.4,0.8128]
["bitfinex","ETHUSD",1739248738667,6.20027953,2688.1,2687.4,0.8128]
["bitfinex","ETHUSD",1739248738965,3.72024,2688.0,2687.5,0.8128]
["bitfinex","ETHUSD",1739248739330,3.72038,2687.9,2687.5,0.8128]
["bitfinex","ETHUSD",1739248739974,9.92046953,2688.1,2687.5,4.53364]
["bitfinex","ETHUSD",1739248740141,6.20027953,2688.1,2687.5,4.53364]
["bitfinex","ETHUSD",1739248740470,3.72024,2688.0,2687.5,4.53364]
["bitfinex","ETHUSD",1739248741285,3.72047,2687.9,2687.5,0.8128]
["bitfinex","ETHUSD",1739248741484,3.72053,2687.8,2687.5,0.8128]
["bitfinex","ETHUSD",1739248741692,3.72074,2687.7,2687.5,0.8128]
["bitfinex","ETHUSD",1739248743239,2.48010953,2687.8,2687.5,0.8128]
["bitfinex","ETHUSD",1739248743559,7.44091,2687.9,2687.5,0.8128]
["bitfinex","ETHUSD",1739248743934,3.72043,2687.9,2687.5,0.8128]
["bitfinex","ETHUSD",1739248744274,7.44088,2687.9,2687.5,0.8128]
["bitfinex","ETHUSD",1739248744676,3.72043,2687.9,2687.5,0.8128]
["bitfinex","ETHUSD",1739248745175,3.72024,2688.0,2687.5,4.53371]
["bitfinex","ETHUSD",1739248745373,6.20029953,2688.1,2687.5,4.53371]
["bitfinex","ETHUSD",1739248745374,3.72038,2687.9,2687.5,0.8128]
["bitfinex","ETHUSD",1739248746562,2.48010953,2688.1,2687.5,0.8128]
["bitfinex","ETHUSD",1739248746563,6.20028953,2688.1,2687.5,0.8128]
["bitfinex","ETHUSD",1739248746756,6.20028953,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739248746954,6.20028953,2688.1,2687.6,0.7884]
["bitfinex","ETHUSD",1739248747678,3.71991,2688.3,2687.8,4.50884]
["bitfinex","ETHUSD",1739248747889,7.43985,2688.3,2687.8,0.7884]
["bitfinex","ETHUSD",1739248748358,3.71997,2688.2,2687.8,0.7884]
["bitfinex","ETHUSD",1739248749079,3.0,2688.6,2687.8,0.7884]
["bitfinex","ETHUSD",1739248749080,6.19942953,2688.7,2687.9,0.0075]
["bitfinex","ETHUSD",1739248749267,6.19942953,2688.7,2688.2,0.7884]
["bitfinex","ETHUSD",1739248749467,3.71903,2688.9,2688.2,0.82559969]
["bitfinex","ETHUSD",1739248749674,3.71903,2688.9,2688.2,0.7884]
["bitfinex","ETHUSD",1739248749874,7.43813,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1739248750385,3.71918,2688.8,2688.2,0.7884]
["bitfinex","ETHUSD",1739248750589,3.71929,2688.7,2688.2,0.7884]
["bitfinex","ETHUSD",1739248751789,0.05125106,2688.6,2688.2,0.7884]
["bitfinex","ETHUSD",1739248752784,0.05125106,2688.6,2688.2,4.50828]
["bitfinex","ETHUSD",1739248752963,3.77068106,2688.6,2688.2,0.7884]
["bitfinex","ETHUSD",1739248755193,0.05125106,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1739248755390,0.05125106,2688.6,2688.4,0.78]
["bitfinex","ETHUSD",1739248755591,0.05142549,2688.5,2688.4,0.78]
["bitfinex","ETHUSD",1739248755959,3.71913,2688.8,2688.4,0.78]
["bitfinex","ETHUSD",1739248756159,0.05142549,2688.5,2688.4,0.78]
["bitfinex","ETHUSD",1739248756357,6.19902953,2689.0,2688.4,4.49964]
["bitfinex","ETHUSD",1739248756561,0.05142549,2688.5,2688.4,4.50714]
["bitfinex","ETHUSD",1739248756796,0.05142549,2688.5,2688.4,0.7875]
["bitfinex","ETHUSD",1739248757360,3.7192,2688.8,2688.4,0.78]
["bitfinex","ETHUSD",1739248757555,0.05165405,2688.5,2688.4,0.78]
["bitfinex","ETHUSD",1739248757773,3.71903,2688.9,2688.4,0.78]
["bitfinex","ETHUSD",1739248757968,0.05166833,2688.5,2688.4,0.78]
["bitfinex","ETHUSD",1739248758176,3.71903,2688.9,2688.4,0.78]
["bitfinex","ETHUSD",1739248758575,3.71923,2688.8,2688.4,0.78]
["bitfinex","ETHUSD",1739248758793,3.77100717,2688.8,2688.4,0.78]
["bitfinex","ETHUSD",1739248759374,0.05177717,2688.8,2688.4,0.78]
["bitfinex","ETHUSD",1739248759674,0.05177717,2688.8,2688.4,4.49968]
["bitfinex","ETHUSD",1739248760199,0.05177717,2688.8,2688.4,0.78]
["bitfinex","ETHUSD",1739248762183,0.05177717,2688.8,2688.4,4.49961]
["bitfinex","ETHUSD",1739248762382,3.77097717,2688.8,2688.4,0.78]
["bitfinex","ETHUSD",1739248762993,0.05177717,2688.8,2688.5,0.0075]
["bitfinex","ETHUSD",1739248763187,0.05177717,2688.8,2688.5,3.72703]
["bitfinex","ETHUSD",1739248763421,3.71889,2689.0,2688.5,3.72703]
["bitfinex","ETHUSD",1739248763593,0.05148879,2688.7,2688.5,3.72703]
["bitfinex","ETHUSD",1739248763920,0.05145251,2688.6,2688.5,3.72703]
["bitfinex","ETHUSD",1739248764226,3.71889,2689.0,2688.5,3.72703]
["bitfinex","ETHUSD",1739248764529,0.05145251,2688.6,2688.5,3.72703]
["bitfinex","ETHUSD",1739248764678,3.71889,2689.0,2688.5,3.72703]
["bitfinex","ETHUSD",1739248764882,0.05145251,2688.6,2688.5,3.72703]
["bitfinex","ETHUSD",1739248765116,3.71875,2689.1,2688.5,3.72703]
["bitfinex","ETHUSD",1739248765431,6.19860953,2689.3,2688.6,0.7875]
["bitfinex","ETHUSD",1739248765628,3.71858,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1739248765783,0.05159761,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739248766091,0.7637,2689.7,2689.3,0.7875]
["bitfinex","ETHUSD",1739248766298,8.59380953,2689.9,2689.3,0.7875]
["bitfinex","ETHUSD",1739248766502,6.71776,2689.8,2689.3,4.50593]
["bitfinex","ETHUSD",1739248766730,6.76783292,2689.8,2689.3,4.50593]
["bitfinex","ETHUSD",1739248767020,3.76783292,2689.8,2689.3,4.50593]
["bitfinex","ETHUSD",1739248767231,3.76783292,2689.8,2689.3,0.7875]
["bitfinex","ETHUSD",1739248767434,7.48571292,2689.8,2689.3,0.7875]
["bitfinex","ETHUSD",1739248767735,7.48570292,2689.8,2689.3,0.7875]
["bitfinex","ETHUSD",1739248768225,3.71789,2689.7,2689.3,0.7875]
["bitfinex","ETHUSD",1739248768574,0.05000042,2689.6,2689.3,0.7875]
["bitfinex","ETHUSD",1739248769414,3.76803042,2689.6,2689.3,0.7875]
["bitfinex","ETHUSD",1739248770011,0.05000042,2689.6,2689.3,0.7875]
["bitfinex","ETHUSD",1739248770204,0.05000042,2689.6,2689.3,4.50592]
["bitfinex","ETHUSD",1739248770404,3.7179,2689.7,2689.3,0.7875]
["bitfinex","ETHUSD",1739248771011,0.05000042,2689.6,2689.3,0.7875]
["bitfinex","ETHUSD",1739248771212,3.76804042,2689.6,2689.3,0.7875]
["bitfinex","ETHUSD",1739248771834,0.05000042,2689.6,2689.3,0.7875]
["bitfinex","ETHUSD",1739248772018,3.0,2689.8,2688.8,5.0]
["bitfinex","ETHUSD",1739248772019,6.19848953,2689.4,2688.9,0.7987]
["bitfinex","ETHUSD",1739248772226,0.04989164,2689.3,2688.9,4.51763]
["bitfinex","ETHUSD",1739248772401,0.04989164,2689.3,2689.2,4.51727]
["bitfinex","ETHUSD",1739248772599,0.04989164,2689.3,2689.2,0.7987]
["bitfinex","ETHUSD",1739248772908,3.71833,2689.4,2689.2,0.7987]
["bitfinex","ETHUSD",1739248773098,0.04989164,2689.3,2689.0,0.7987]
["bitfinex","ETHUSD",1739248773294,0.04989164,2689.3,2689.1,3.71868]
["bitfinex","ETHUSD",1739248773494,2.48010953,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739248773833,6.19762953,2690.0,2689.5,0.7987]
["bitfinex","ETHUSD",1739248774035,3.71775,2689.8,2689.2,0.7987]
["bitfinex","ETHUSD",1739248774208,3.71819,2689.5,2689.0,0.7987]
["bitfinex","ETHUSD",1739248774413,3.71845,2689.3,2689.0,0.7987]
["bitfinex","ETHUSD",1739248774819,3.71819,2689.5,2689.0,0.7987]
["bitfinex","ETHUSD",1739248775246,6.97743953,2689.7,2689.0,4.51755]
["bitfinex","ETHUSD",1739248775445,0.55,2689.8,2688.6,10.3975]
["bitfinex","ETHUSD",1739248775446,0.55,2689.8,2689.3,0.7987]
["bitfinex","ETHUSD",1739248775608,0.55,2689.8,2689.4,3.71819]
["bitfinex","ETHUSD",1739248775950,3.71742,2690.1,2689.4,0.7987]
["bitfinex","ETHUSD",1739248776148,3.7172,2690.2,2689.7,4.51656]
["bitfinex","ETHUSD",1739248776308,6.19724953,2690.3,2689.7,0.7987]
["bitfinex","ETHUSD",1739248776514,0.55,2690.2,2689.7,0.7987]
["bitfinex","ETHUSD",1739248776709,4.26724,2690.2,2689.7,4.5165]
["bitfinex","ETHUSD",1739248776915,0.55,2690.2,2689.7,8.23429]
["bitfinex","ETHUSD",1739248777125,0.55,2690.2,2689.7,4.51649]
["bitfinex","ETHUSD",1739248777339,4.26724,2690.2,2689.7,0.7987]
["bitfinex","ETHUSD",1739248779222,3.7175,2690.0,2689.7,0.7987]
["bitfinex","ETHUSD",1739248779423,4.49714,2689.9,2689.4,0.7987]
["bitfinex","ETHUSD",1739248779721,3.71796,2689.7,2689.1,8.72613]
["bitfinex","ETHUSD",1739248779934,3.71796,2689.7,2689.2,0.7987]
["bitfinex","ETHUSD",1739248780123,0.55,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739248780124,4.26778,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739248780325,4.26778,2689.8,2689.2,0.7987]
["bitfinex","ETHUSD",1739248780626,3.71778,2689.8,2689.2,0.7987]
["bitfinex","ETHUSD",1739248780936,3.71778,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1739248781321,0.55,2689.7,2689.2,0.7987]
["bitfinex","ETHUSD",1739248781520,3.71803,2689.6,2689.2,0.7987]
["bitfinex","ETHUSD",1739248781758,3.76502364,2689.6,2689.2,0.7987]
["bitfinex","ETHUSD",1739248781940,0.04699364,2689.6,2689.2,0.7987]
["bitfinex","ETHUSD",1739248782343,0.04699364,2689.6,2689.2,4.51727]
["bitfinex","ETHUSD",1739248782561,0.04699364,2689.6,2689.2,0.7987]
["bitfinex","ETHUSD",1739248782562,3.71817,2689.5,2689.2,0.7987]
["bitfinex","ETHUSD",1739248783065,0.04692112,2689.4,2689.2,0.7987]
["bitfinex","ETHUSD",1739248784171,3.71806,2689.6,2689.2,0.7987]
["bitfinex","ETHUSD",1739248784324,0.04688486,2689.3,2689.2,0.7987]
["bitfinex","ETHUSD",1739248784854,3.71816,2689.5,2689.2,0.7987]
["bitfinex","ETHUSD",1739248785053,0.04688486,2689.3,2689.2,0.7987]
["bitfinex","ETHUSD",1739248785237,3.71816,2689.5,2689.2,0.7987]
["bitfinex","ETHUSD",1739248785438,0.04692112,2689.4,2689.2,0.7987]
["bitfinex","ETHUSD",1739248786025,7.43598,2689.7,2689.2,0.7987]
["bitfinex","ETHUSD",1739248786354,0.04699364,2689.6,2689.2,4.51727]
["bitfinex","ETHUSD",1739248786758,0.55,2689.9,2689.4,0.7657]
["bitfinex","ETHUSD",1739248787225,3.71761,2689.9,2689.4,4.4839]
["bitfinex","ETHUSD",1739248787427,4.4927,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1739248787767,0.55,2690.0,2689.5,3.71803]
["bitfinex","ETHUSD",1739248787978,4.26754,2690.0,2689.5,3.71803]
["bitfinex","ETHUSD",1739248788340,3.7174,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1739248788839,3.7174,2690.1,2689.5,7.43609]
["bitfinex","ETHUSD",1739248789380,3.7174,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1739248789531,3.71747,2690.0,2689.5,0.0075]
["bitfinex","ETHUSD",1739248789733,3.7174,2690.1,2689.5,3.72563]
["bitfinex","ETHUSD",1739248789933,3.7174,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1739248790135,3.71723,2690.2,2689.7,4.49103]
["bitfinex","ETHUSD",1739248790330,0.55,2690.3,2689.7,0.81037568]
["bitfinex","ETHUSD",1739248790646,4.26709,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1739248791382,4.49215,2690.5,2689.9,0.04467568]
["bitfinex","ETHUSD",1739248791563,3.71664,2690.6,2690.2,0.7657]
["bitfinex","ETHUSD",1739248791949,3.71682,2690.5,2690.2,0.7657]
["bitfinex","ETHUSD",1739248792472,3.71664,2690.6,2690.2,0.7657]
["bitfinex","ETHUSD",1739248794571,3.71688,2690.5,2690.2,0.7657]
["bitfinex","ETHUSD",1739248795138,3.71664,2690.6,2690.2,0.7657]
["bitfinex","ETHUSD",1739248795541,4.49147,2691.0,2690.4,3.71687]
["bitfinex","ETHUSD",1739248795832,3.71631,2690.9,2690.2,4.48277]
["bitfinex","ETHUSD",1739248795982,0.55,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1739248796578,4.49147,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1739248796887,3.71617,2691.0,2690.4,4.48261]
["bitfinex","ETHUSD",1739248797037,0.04545196,2690.9,2690.8,0.7657]
["bitfinex","ETHUSD",1739248797391,8.20708,2691.2,2690.8,0.7657]
["bitfinex","ETHUSD",1739248797537,0.04385994,2690.9,2690.8,0.7657]
["bitfinex","ETHUSD",1739248797737,3.716,2691.1,2690.8,0.7657]
["bitfinex","ETHUSD",1739248797948,0.04395951,2690.9,2690.8,0.7657]
["bitfinex","ETHUSD",1739248798183,3.7161,2691.0,2690.8,0.7657]
["bitfinex","ETHUSD",1739248798341,3.7161,2691.0,2690.6,0.7657]
["bitfinex","ETHUSD",1739248798342,3.76017951,2690.9,2690.6,0.7657]
["bitfinex","ETHUSD",1739248799055,3.71639,2690.8,2690.6,0.7657]
["bitfinex","ETHUSD",1739248799255,0.04388708,2690.7,2690.6,0.7732]
["bitfinex","ETHUSD",1739248799456,3.71639,2690.8,2690.6,0.7732]
["bitfinex","ETHUSD",1739248799692,0.04388708,2690.7,2690.6,0.7732]
["bitfinex","ETHUSD",1739248799891,3.71639,2690.8,2690.6,0.7732]
["bitfinex","ETHUSD",1739248800086,0.04388708,2690.7,2690.6,0.7657]
["bitfinex","ETHUSD",1739248800292,3.71639,2690.8,2690.6,0.7657]
["bitfinex","ETHUSD",1739248800607,0.04388708,2690.7,2690.6,0.7657]
["bitfinex","ETHUSD",1739248800922,3.71639,2690.8,2690.6,0.7657]
["bitfinex","ETHUSD",1739248801121,0.04388708,2690.7,2690.4,0.0075]
["bitfinex","ETHUSD",1739248801421,3.98695,2691.9,2691.2,3.71572]
["bitfinex","ETHUSD",1739248801422,3.71485,2691.9,2691.2,3.71572]
["bitfinex","ETHUSD",1739248801719,3.71458,2692.1,2691.3,0.774]
["bitfinex","ETHUSD",1739248802119,3.71494,2691.9,2691.3,0.774]
["bitfinex","ETHUSD",1739248802280,3.71498,2691.8,2691.3,0.774]
["bitfinex","ETHUSD",1739248802480,3.71494,2691.9,2691.3,0.774]
["bitfinex","ETHUSD",1739248802703,3.71518,2691.7,2691.3,0.774]
["bitfinex","ETHUSD",1739248803981,3.71527,2691.6,2691.3,0.774]
["bitfinex","ETHUSD",1739248804721,3.7154,2691.5,2690.9,4.49022]
["bitfinex","ETHUSD",1739248804926,3.7154,2691.5,2690.9,0.774]
["bitfinex","ETHUSD",1739248805220,0.55,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1739248805383,0.55,2691.6,2691.1,0.774]
["bitfinex","ETHUSD",1739248805586,0.55,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739248805854,4.26527,2691.6,2691.1,0.774]
["bitfinex","ETHUSD",1739248805984,3.71547,2691.5,2691.1,0.774]
["bitfinex","ETHUSD",1739248807295,3.71562,2691.4,2691.1,0.774]
["bitfinex","ETHUSD",1739248807503,3.71572,2691.3,2691.1,0.774]
["bitfinex","ETHUSD",1739248807685,3.71572,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1739248807686,3.71572,2691.3,2690.9,0.774]
["bitfinex","ETHUSD",1739248808186,7.43153,2691.3,2690.9,0.774]
["bitfinex","ETHUSD",1739248808726,3.71572,2691.3,2690.9,0.774]
["bitfinex","ETHUSD",1739248808928,3.7154,2691.5,2690.9,0.774]
["bitfinex","ETHUSD",1739248809128,3.7154,2691.5,2690.9,4.49016]
["bitfinex","ETHUSD",1739248809286,3.71556,2691.4,2690.9,0.774]
["bitfinex","ETHUSD",1739248809691,3.71569,2691.3,2690.9,0.774]
["bitfinex","ETHUSD",1739248809903,4.50969,2691.3,2690.7,0.774]
["bitfinex","ETHUSD",1739248810089,3.71617,2691.0,2690.7,0.774]
["bitfinex","ETHUSD",1739248810295,3.71617,2691.0,2690.5,9.49073]
["bitfinex","ETHUSD",1739248810489,7.43237,2691.0,2690.5,5.774]
["bitfinex","ETHUSD",1739248810921,3.71623,2690.9,2690.5,0.774]
["bitfinex","ETHUSD",1739248811567,3.71658,2690.7,2690.1,5.774]
["bitfinex","ETHUSD",1739248811752,3.71665,2690.6,2690.1,5.774]
["bitfinex","ETHUSD",1739248811923,3.71665,2690.6,2690.1,0.774]
["bitfinex","ETHUSD",1739248812265,0.55,2690.6,2690.1,0.774]
["bitfinex","ETHUSD",1739248812922,4.26665,2690.6,2690.1,0.774]
["bitfinex","ETHUSD",1739248813361,0.55,2690.6,2690.1,0.774]
["bitfinex","ETHUSD",1739248813568,3.71679,2690.5,2690.1,0.774]
["bitfinex","ETHUSD",1739248813866,4.26667,2690.6,2690.1,0.774]
["bitfinex","ETHUSD",1739248815377,0.55,2690.6,2690.1,0.774]
["bitfinex","ETHUSD",1739248815574,4.26667,2690.6,2690.1,0.774]
["bitfinex","ETHUSD",1739248819506,4.26665,2690.6,2690.1,0.774]
["bitfinex","ETHUSD",1739248819870,0.794,2690.8,2690.1,0.774]
["bitfinex","ETHUSD",1739248820066,3.0,2691.1,2690.1,0.774]
["bitfinex","ETHUSD",1739248820271,0.7773,2690.9,2690.1,0.774]
["bitfinex","ETHUSD",1739248820471,0.55,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1739248820697,0.55,2690.7,2690.1,0.774]
["bitfinex","ETHUSD",1739248820987,0.55,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739248821497,4.49355,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1739248821675,8.20988,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1739248821882,0.55,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1739248822199,4.26646,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1739248823201,0.55,2690.8,2690.4,0.7661]
["bitfinex","ETHUSD",1739248823912,3.7165,2690.7,2690.2,4.48328]
["bitfinex","ETHUSD",1739248824412,3.7165,2690.7,2690.2,0.7661]
["bitfinex","ETHUSD",1739248824624,4.4938,2690.7,2690.2,0.7661]
["bitfinex","ETHUSD",1739248824779,4.4938,2690.7,2690.2,4.48328]
["bitfinex","ETHUSD",1739248825520,4.4938,2690.7,2690.2,0.7661]
["bitfinex","ETHUSD",1739248826539,4.49381,2690.7,2690.2,0.7661]
["bitfinex","ETHUSD",1739248826846,4.26664,2690.6,2690.1,3.71722]
["bitfinex","ETHUSD",1739248827347,4.26664,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1739248827836,0.55,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1739248828247,0.55,2690.6,2690.4,3.71679]
["bitfinex","ETHUSD",1739248828543,1.3273,2690.9,2690.4,0.7661]
["bitfinex","ETHUSD",1739248828742,0.55,2690.7,2690.4,0.7661]
["bitfinex","ETHUSD",1739248829636,0.55,2690.7,2690.4,4.483]
["bitfinex","ETHUSD",1739248830147,0.55,2690.7,2690.4,0.7661]
["bitfinex","ETHUSD",1739248831751,0.55,2690.7,2690.2,4.5274]
["bitfinex","ETHUSD",1739248831935,4.26654,2690.7,2690.2,4.5274]
["bitfinex","ETHUSD",1739248832135,0.07360375,2690.6,2690.2,3.7171]
["bitfinex","ETHUSD",1739248832335,0.7725,2690.5,2690.2,3.7171]
["bitfinex","ETHUSD",1739248832523,4.26654,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739248832847,0.07348079,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1739248833039,5.03904,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739248833236,3.71664,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1739248833435,3.79019019,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1739248834360,3.79019019,2690.6,2690.0,8.24505]
["bitfinex","ETHUSD",1739248834534,3.79019019,2690.6,2690.1,3.71729]
["bitfinex","ETHUSD",1739248836232,0.07355019,2690.6,2690.0,4.52767]
["bitfinex","ETHUSD",1739248836446,0.07355019,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1739248836653,0.07355019,2690.6,2690.0,4.52767]
["bitfinex","ETHUSD",1739248836955,0.07355019,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1739248837126,3.79021019,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1739248837456,0.07355019,2690.6,2690.0,4.52767]
["bitfinex","ETHUSD",1739248837656,0.07355019,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1739248837852,0.07355019,2690.6,2690.0,4.52767]
["bitfinex","ETHUSD",1739248838057,7.50698019,2690.6,2690.0,8.24506]
["bitfinex","ETHUSD",1739248838252,3.71671,2690.6,2690.0,8.24506]
["bitfinex","ETHUSD",1739248838560,3.78945747,2690.5,2690.0,4.52767]
["bitfinex","ETHUSD",1739248840022,0.07266747,2690.5,2690.0,4.52767]
["bitfinex","ETHUSD",1739248840222,0.07266747,2690.5,2690.0,0.8103]
["bitfinex","ETHUSD",1739248840463,0.07266747,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1739248840755,0.07250055,2690.4,2690.1,3.71726]
["bitfinex","ETHUSD",1739248841079,3.71665,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1739248841593,0.07271169,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1739248841885,0.07271169,2690.5,2690.0,4.52769]
["bitfinex","ETHUSD",1739248842295,0.07271169,2690.5,2690.0,8.24508]
["bitfinex","ETHUSD",1739248842490,3.78951169,2690.5,2690.0,4.52769]
["bitfinex","ETHUSD",1739248842849,7.50639169,2690.5,2690.0,4.52769]
["bitfinex","ETHUSD",1739248843168,3.71695,2690.4,2690.0,0.8103]
["bitfinex","ETHUSD",1739248843369,0.07266341,2690.4,2690.0,4.52774]
["bitfinex","ETHUSD",1739248843867,0.07266341,2690.4,2690.1,3.71726]
["bitfinex","ETHUSD",1739248844071,3.71667,2690.6,2690.0,4.52769]
["bitfinex","ETHUSD",1739248844294,8.75571,2690.7,2690.1,3.71726]
["bitfinex","ETHUSD",1739248844588,3.78945417,2690.6,2690.0,8.24507]
["bitfinex","ETHUSD",1739248844806,3.71681,2690.5,2690.0,4.52768]
["bitfinex","ETHUSD",1739248844949,3.78950995,2690.5,2690.0,4.52768]
["bitfinex","ETHUSD",1739248846192,7.50636995,2690.5,2690.0,4.52768]
["bitfinex","ETHUSD",1739248846393,3.78950995,2690.5,2690.0,4.52768]
["bitfinex","ETHUSD",1739248846593,0.07269995,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1739248847804,3.78950995,2690.5,2690.0,4.52768]
["bitfinex","ETHUSD",1739248849223,0.07269995,2690.5,2690.1,3.71729]
["bitfinex","ETHUSD",1739248849395,0.07269995,2690.5,2690.0,4.52768]
["bitfinex","ETHUSD",1739248850126,3.78952995,2690.5,2690.0,4.52768]
["bitfinex","ETHUSD",1739248850422,3.78947995,2690.5,2690.0,4.52768]
["bitfinex","ETHUSD",1739248852420,0.07269995,2690.5,2690.2,3.71711]
["bitfinex","ETHUSD",1739248852628,0.07269995,2690.5,2690.0,4.52769]
["bitfinex","ETHUSD",1739248852921,1.3225,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1739248852922,0.07253526,2690.4,2690.1,3.71722]
["bitfinex","ETHUSD",1739248853221,3.71666,2690.6,2690.1,0.0075]
["bitfinex","ETHUSD",1739248853385,0.07250056,2690.3,2690.2,3.71718]
["bitfinex","ETHUSD",1739248853586,5.03908,2690.7,2690.2,7.43436]
["bitfinex","ETHUSD",1739248853787,0.07246242,2690.3,2690.2,3.71718]
["bitfinex","ETHUSD",1739248853987,5.03908,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739248854198,0.07246242,2690.3,2690.2,3.71711]
["bitfinex","ETHUSD",1739248854703,5.03908,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739248854903,0.07256653,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1739248855112,0.07256653,2690.6,2690.3,3.71703]
["bitfinex","ETHUSD",1739248855316,0.07256653,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1739248855520,0.07256653,2690.6,2690.4,3.71682]
["bitfinex","ETHUSD",1739248856037,0.07256653,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1739248856258,0.07256653,2690.6,2690.2,7.43431]
["bitfinex","ETHUSD",1739248856581,0.07256653,2690.6,2690.1,0.0075]
["bitfinex","ETHUSD",1739248856779,0.07256653,2690.6,2690.5,3.72428]
["bitfinex","ETHUSD",1739248856964,0.8153,2690.9,2690.5,3.72428]
["bitfinex","ETHUSD",1739248857122,0.8153,2690.9,2690.7,3.71647]
["bitfinex","ETHUSD",1739248857327,0.07206843,2690.8,2690.5,3.72428]
["bitfinex","ETHUSD",1739248857575,0.07206843,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1739248858949,0.07206843,2690.8,2690.5,3.72417]
["bitfinex","ETHUSD",1739248859240,0.07206843,2690.8,2690.6,3.71657]
["bitfinex","ETHUSD",1739248859445,0.07206843,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739248859858,0.07206843,2690.8,2690.7,4.55086333]
["bitfinex","ETHUSD",1739248860064,0.8153,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1739248860268,0.8153,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1739248860490,0.06976547,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1739248860639,0.06976547,2691.3,2691.1,0.7841]
["bitfinex","ETHUSD",1739248861176,0.751,2691.6,2691.1,0.7841]
["bitfinex","ETHUSD",1739248861533,0.751,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1739248861751,0.06987052,2691.5,2691.1,0.7841]
["bitfinex","ETHUSD",1739248861980,4.69463517,2692.2,2691.5,3.72277]
["bitfinex","ETHUSD",1739248861981,3.7146,2692.1,2691.5,3.72277]
["bitfinex","ETHUSD",1739248862181,1.301,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739248862337,0.751,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739248862752,0.751,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1739248863048,0.751,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1739248863247,0.751,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1739248863451,4.46535,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1739248863673,4.46535,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739248863864,0.55,2692.2,2691.7,3.71501]
["bitfinex","ETHUSD",1739248864260,0.55,2692.2,2691.8,3.71487]
["bitfinex","ETHUSD",1739248864461,0.55,2692.2,2691.5,8.72278]
["bitfinex","ETHUSD",1739248864872,0.55,2692.2,2691.6,0.03714935]
["bitfinex","ETHUSD",1739248865044,0.55,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1739248865389,0.751,2692.3,2691.8,0.82124839]
["bitfinex","ETHUSD",1739248865552,0.751,2692.3,2692.0,3.71458]
["bitfinex","ETHUSD",1739248866082,0.751,2692.3,2692.1,3.71454]
["bitfinex","ETHUSD",1739248866274,0.751,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1739248866475,0.751,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1739248866691,0.751,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1739248866853,0.751,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1739248867054,4.4649,2692.6,2691.9,8.71472]
["bitfinex","ETHUSD",1739248867290,0.55,2692.5,2692.0,3.71457]
["bitfinex","ETHUSD",1739248867673,0.55,2692.5,2692.0,7.42916]
["bitfinex","ETHUSD",1739248867872,4.46496,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1739248868111,4.46496,2692.6,2692.0,3.71457]
["bitfinex","ETHUSD",1739248868458,4.46496,2692.6,2692.0,7.42918]
["bitfinex","ETHUSD",1739248868702,4.46496,2692.6,2692.0,3.71457]
["bitfinex","ETHUSD",1739248869398,0.751,2692.6,2692.0,3.71457]
["bitfinex","ETHUSD",1739248869600,4.46492,2692.6,2692.0,3.71457]
["bitfinex","ETHUSD",1739248869808,4.46492,2692.6,2692.0,7.42919]
["bitfinex","ETHUSD",1739248870106,4.46492,2692.6,2692.0,3.71457]
["bitfinex","ETHUSD",1739248870471,0.55,2692.5,2691.8,4.49901]
["bitfinex","ETHUSD",1739248870715,0.55,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1739248870865,4.26402,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1739248871280,0.55,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1739248871911,0.06715803,2692.3,2692.0,3.71459]
["bitfinex","ETHUSD",1739248872062,0.06715803,2692.3,2692.1,3.71446]
["bitfinex","ETHUSD",1739248872263,0.06715803,2692.3,2692.2,3.75157487]
["bitfinex","ETHUSD",1739248872512,0.06715803,2692.3,2692.2,4.49853]
["bitfinex","ETHUSD",1739248872675,0.751,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1739248873079,0.08653576,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248873287,0.0192157,2692.4,2692.3,3.72179]
["bitfinex","ETHUSD",1739248873471,0.08662357,2692.4,2692.3,3.72179]
["bitfinex","ETHUSD",1739248873896,0.0192157,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248874271,0.0192157,2692.4,2692.3,3.72179]
["bitfinex","ETHUSD",1739248876257,0.8062157,2692.4,2692.1,5.0]
["bitfinex","ETHUSD",1739248876554,0.0673863,2692.3,2692.1,5.0]
["bitfinex","ETHUSD",1739248877050,0.0673863,2692.3,2691.9,9.48433]
["bitfinex","ETHUSD",1739248877231,0.0673863,2692.3,2691.9,8.71483]
["bitfinex","ETHUSD",1739248877596,0.0192157,2692.4,2691.9,8.71483]
["bitfinex","ETHUSD",1739248878026,0.06767614,2692.3,2691.9,7.42955]
["bitfinex","ETHUSD",1739248878205,0.06767614,2692.3,2691.9,3.71472]
["bitfinex","ETHUSD",1739248878599,0.06767614,2692.3,2692.1,3.71456]
["bitfinex","ETHUSD",1739248879148,3.78196614,2692.3,2691.8,5.7695]
["bitfinex","ETHUSD",1739248879348,3.78196614,2692.3,2691.8,8.0]
["bitfinex","ETHUSD",1739248879652,0.06767614,2692.3,2691.9,0.777]
["bitfinex","ETHUSD",1739248879825,0.06767614,2692.3,2691.8,11.71489]
["bitfinex","ETHUSD",1739248880145,0.06767614,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739248880297,0.06767614,2692.3,2691.7,5.0]
["bitfinex","ETHUSD",1739248880635,3.71481,2692.0,2691.7,5.0]
["bitfinex","ETHUSD",1739248880841,3.71457,2692.1,2691.7,5.0]
["bitfinex","ETHUSD",1739248881001,0.06716062,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1739248881199,3.71466,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1739248881629,0.06749373,2692.0,2691.4,0.777]
["bitfinex","ETHUSD",1739248881941,3.7147,2692.1,2691.4,8.20786]
["bitfinex","ETHUSD",1739248882146,0.06714536,2692.0,2691.4,0.777]
["bitfinex","ETHUSD",1739248882302,3.71457,2692.1,2691.4,4.49252]
["bitfinex","ETHUSD",1739248882640,3.78193536,2692.0,2691.4,4.49252]
["bitfinex","ETHUSD",1739248882846,3.71487,2691.9,2691.4,0.7695]
["bitfinex","ETHUSD",1739248883201,0.06745299,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1739248883401,0.06745299,2691.8,2691.4,0.7695]
["bitfinex","ETHUSD",1739248883724,3.71481,2692.0,2691.4,4.48501]
["bitfinex","ETHUSD",1739248884062,0.06711069,2691.9,2691.4,4.48501]
["bitfinex","ETHUSD",1739248884648,0.06711069,2691.9,2691.4,0.7695]
["bitfinex","ETHUSD",1739248884794,0.06711069,2691.9,2691.2,5.0]
["bitfinex","ETHUSD",1739248884795,0.787,2691.8,2691.2,5.0]
["bitfinex","ETHUSD",1739248885000,3.71537,2691.6,2691.1,6.38240093]
["bitfinex","ETHUSD",1739248885210,0.06724693,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1739248885495,0.06710764,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1739248885742,0.787,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1739248886045,0.06703769,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1739248886259,0.55,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1739248886260,0.787,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1739248886405,0.787,2692.1,2691.7,7.43009]
["bitfinex","ETHUSD",1739248886648,0.787,2692.1,2691.7,3.71499]
["bitfinex","ETHUSD",1739248886800,0.06706551,2692.0,2691.7,3.71498]
["bitfinex","ETHUSD",1739248887297,0.06706551,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1739248887602,0.06706551,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1739248887798,0.06706551,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1739248888239,0.06706551,2692.0,2691.7,3.71504]
["bitfinex","ETHUSD",1739248888417,0.06706551,2692.0,2691.3,3.777]
["bitfinex","ETHUSD",1739248888616,0.06706551,2692.0,2691.8,4.48434]
["bitfinex","ETHUSD",1739248888824,4.5204457,2692.4,2691.8,8.19923]
["bitfinex","ETHUSD",1739248889041,0.06715456,2691.9,2691.8,8.19923]
["bitfinex","ETHUSD",1739248889336,4.5204457,2692.4,2691.8,8.19923]
["bitfinex","ETHUSD",1739248889494,0.06729318,2692.3,2691.8,4.48434]
["bitfinex","ETHUSD",1739248889900,3.78160318,2692.3,2691.8,3.71484]
["bitfinex","ETHUSD",1739248890113,0.06729318,2692.3,2691.8,3.71484]
["bitfinex","ETHUSD",1739248891137,4.5204457,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1739248891341,0.06736097,2692.3,2692.0,0.03714331]
["bitfinex","ETHUSD",1739248891541,0.0192157,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1739248891834,0.0192157,2692.4,2692.1,3.71446]
["bitfinex","ETHUSD",1739248891835,0.06736097,2692.3,2692.1,3.71446]
["bitfinex","ETHUSD",1739248892011,0.06736097,2692.3,2692.2,3.7144]
["bitfinex","ETHUSD",1739248892211,0.0192157,2692.4,2692.2,3.7144]
["bitfinex","ETHUSD",1739248892624,0.06736097,2692.3,2692.2,3.7144]
["bitfinex","ETHUSD",1739248893037,0.06736097,2692.3,2692.2,3.7219]
["bitfinex","ETHUSD",1739248893247,0.0192157,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248894704,0.08678611,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248895046,0.0192157,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248895409,0.08688239,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248895610,0.0192157,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248895940,0.0192157,2692.4,2692.3,3.72179]
["bitfinex","ETHUSD",1739248896753,0.0192157,2692.4,2692.3,4.53609]
["bitfinex","ETHUSD",1739248896965,0.0192157,2692.4,2692.3,9.53609]
["bitfinex","ETHUSD",1739248897248,0.0192157,2692.4,2692.3,9.54359]
["bitfinex","ETHUSD",1739248897757,0.0192157,2692.4,2692.3,21.29359]
["bitfinex","ETHUSD",1739248898541,5.7e-06,2692.4,2692.3,21.29359]
["bitfinex","ETHUSD",1739248901756,5.7e-06,2692.4,2692.3,22.03712531]
["bitfinex","ETHUSD",1739248902814,5.7e-06,2692.4,2692.3,22.40922531]
["bitfinex","ETHUSD",1739248905130,5.7e-06,2692.4,2692.3,13.65922531]
["bitfinex","ETHUSD",1739248905336,5.7e-06,2692.4,2692.3,9.90819]
["bitfinex","ETHUSD",1739248905533,5.7e-06,2692.4,2692.3,8.71429]
["bitfinex","ETHUSD",1739248905948,0.06695887,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248906284,5.7e-06,2692.4,2692.3,3.75142862]
["bitfinex","ETHUSD",1739248906423,5.7e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248906622,0.06688402,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248906832,5.7e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248907821,5.7e-06,2692.4,2692.2,3.7144]
["bitfinex","ETHUSD",1739248908029,0.06688402,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1739248908341,0.06684367,2692.3,2692.1,3.0]
["bitfinex","ETHUSD",1739248908525,5.7e-06,2692.4,2692.0,5.0]
["bitfinex","ETHUSD",1739248908730,0.06684002,2692.3,2692.0,8.71459]
["bitfinex","ETHUSD",1739248908943,0.06684002,2692.3,2692.0,3.71459]
["bitfinex","ETHUSD",1739248909861,0.06684002,2692.3,2692.0,3.71463]
["bitfinex","ETHUSD",1739248910276,0.8031,2692.2,2691.9,8.71484]
["bitfinex","ETHUSD",1739248910572,0.06681603,2692.1,2691.9,8.71475]
["bitfinex","ETHUSD",1739248910757,0.8031,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1739248910929,0.8031,2692.2,2691.9,3.71475]
["bitfinex","ETHUSD",1739248911982,0.8031,2692.2,2691.8,5.0]
["bitfinex","ETHUSD",1739248912157,3.71471,2692.0,2691.8,5.0]
["bitfinex","ETHUSD",1739248912366,0.86974759,2691.9,2691.8,5.0]
["bitfinex","ETHUSD",1739248913083,0.86974759,2691.9,2691.7,3.71502]
["bitfinex","ETHUSD",1739248913287,0.86974759,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739248913473,0.86974759,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1739248914410,0.86974759,2691.9,2691.4,7.43086]
["bitfinex","ETHUSD",1739248914683,0.86974759,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739248914870,0.86974759,2691.9,2691.4,3.71541]
["bitfinex","ETHUSD",1739248915089,0.86974759,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1739248915753,0.86974759,2691.9,2691.6,7.43043]
["bitfinex","ETHUSD",1739248915979,0.86974759,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1739248916162,0.86974759,2691.9,2691.7,3.71509]
["bitfinex","ETHUSD",1739248916768,0.86974759,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739248917090,0.86974759,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1739248917278,0.86974759,2691.9,2691.7,3.7151]
["bitfinex","ETHUSD",1739248917587,0.06622532,2691.8,2691.6,3.71513]
["bitfinex","ETHUSD",1739248917966,0.06622532,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739248918184,0.8031,2691.9,2691.6,3.71513]
["bitfinex","ETHUSD",1739248918384,0.06622532,2691.8,2691.6,3.71513]
["bitfinex","ETHUSD",1739248920992,0.06619066,2691.7,2691.6,3.71513]
["bitfinex","ETHUSD",1739248921178,0.7626,2691.6,2691.3,8.0]
["bitfinex","ETHUSD",1739248921492,0.06599278,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739248921873,0.7626,2691.8,2691.3,8.0]
["bitfinex","ETHUSD",1739248922083,0.7626,2691.8,2691.6,3.71522]
["bitfinex","ETHUSD",1739248922653,0.7626,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739248922858,0.7626,2692.3,2691.7,0.0075]
["bitfinex","ETHUSD",1739248923180,5.7e-06,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1739248923393,5.7e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739248925065,5.7e-06,2692.4,2692.3,6.75892744]
["bitfinex","ETHUSD",1739248925263,5.7e-06,2692.4,2692.3,7.53372744]
["bitfinex","ETHUSD",1739248925794,5.7e-06,2692.4,2692.3,7.49659]
["bitfinex","ETHUSD",1739248926874,5.7e-06,2692.4,2692.3,12.49659]
["bitfinex","ETHUSD",1739248929175,5.7e-06,2692.4,2692.3,13.24472597]
["bitfinex","ETHUSD",1739248930088,5.7e-06,2692.4,2692.3,27.38472597]
["bitfinex","ETHUSD",1739248930287,5.7e-06,2692.4,2692.3,26.63659]
["bitfinex","ETHUSD",1739248934037,5.7e-06,2692.4,2692.3,28.01837477]
["bitfinex","ETHUSD",1739248935970,5.7e-06,2692.4,2692.3,63.01837477]
["bitfinex","ETHUSD",1739248936169,5.7e-06,2692.4,2692.3,28.01837477]
["bitfinex","ETHUSD",1739248936472,0.005,2693.4,2693.3,4.51941]
["bitfinex","ETHUSD",1739248936675,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739248936875,0.07144538,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739248937384,0.07144538,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739248937578,0.8208,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739248938421,0.8208,2693.3,2693.1,0.0075]
["bitfinex","ETHUSD",1739248938587,0.88721075,2693.3,2693.1,3.72066]
["bitfinex","ETHUSD",1739248938902,0.88721075,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739248939278,0.88721075,2693.3,2693.1,0.0075]
["bitfinex","ETHUSD",1739248939607,0.88721075,2693.3,2693.1,3.72065]
["bitfinex","ETHUSD",1739248939790,0.8208,2693.3,2693.1,3.72065]
["bitfinex","ETHUSD",1739248940006,0.06637613,2693.2,2693.1,5.0075]
["bitfinex","ETHUSD",1739248940525,0.8208,2693.3,2693.1,5.0075]
["bitfinex","ETHUSD",1739248940730,0.06645225,2693.2,2693.1,5.0075]
["bitfinex","ETHUSD",1739248940878,0.8208,2693.3,2693.1,5.0075]
["bitfinex","ETHUSD",1739248941396,0.8208,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739248941593,4.53373,2693.3,2693.1,5.0]
["bitfinex","ETHUSD",1739248941794,0.8208,2693.3,2693.1,5.0]
["bitfinex","ETHUSD",1739248942109,0.8208,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739248942413,0.8208,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1739248942877,0.8208,2693.3,2693.1,3.71316]
["bitfinex","ETHUSD",1739248943297,0.8208,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739248943603,0.8208,2693.3,2693.0,3.71321]
["bitfinex","ETHUSD",1739248943815,0.8208,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739248944205,0.8208,2693.3,2692.9,0.0075]
["bitfinex","ETHUSD",1739248944503,0.8208,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739248945710,0.8208,2693.3,2692.8,0.0075]
["bitfinex","ETHUSD",1739248945876,0.8208,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1739248946076,0.8208,2693.3,2693.0,3.71321]
["bitfinex","ETHUSD",1739248946477,0.8208,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739248946907,0.06634284,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739248947412,0.8208,2693.3,2692.8,3.72107]
["bitfinex","ETHUSD",1739248947713,0.06630821,2693.1,2692.8,3.72107]
["bitfinex","ETHUSD",1739248948011,0.06648894,2693.2,2693.0,3.71321]
["bitfinex","ETHUSD",1739248948211,0.8208,2693.3,2693.0,3.71321]
["bitfinex","ETHUSD",1739248948381,0.8208,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739248948708,0.8208,2693.3,2693.0,3.71321]
["bitfinex","ETHUSD",1739248949206,0.8208,2693.3,2692.8,8.72101]
["bitfinex","ETHUSD",1739248949390,0.8208,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1739248950205,0.8208,2693.3,2692.8,8.72101]
["bitfinex","ETHUSD",1739248950436,0.8208,2693.3,2692.9,3.71335]
["bitfinex","ETHUSD",1739248950633,0.8208,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1739248950816,0.8208,2693.3,2693.1,3.71316]
["bitfinex","ETHUSD",1739248951014,0.8208,2693.3,2693.0,7.42654]
["bitfinex","ETHUSD",1739248951421,0.8208,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739248952035,0.8208,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739248952214,0.005,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739248952417,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739248953729,0.07151306,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739248954846,0.07151306,2693.4,2693.0,3.72072]
["bitfinex","ETHUSD",1739248955006,0.005,2693.4,2693.0,3.72083]
["bitfinex","ETHUSD",1739248955206,0.06654735,2693.3,2693.0,0.0075]
["bitfinex","ETHUSD",1739248955416,0.005,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1739248955642,0.06651272,2693.2,2693.1,3.71312]
["bitfinex","ETHUSD",1739248955842,0.005,2693.4,2693.1,3.71312]
["bitfinex","ETHUSD",1739248956539,0.06654735,2693.3,2693.1,3.71312]
["bitfinex","ETHUSD",1739248956747,0.06654735,2693.3,2692.9,3.7134]
["bitfinex","ETHUSD",1739248956924,0.005,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1739248957336,0.06654735,2693.3,2693.1,3.71315]
["bitfinex","ETHUSD",1739248958504,0.06654735,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1739248958505,0.06654735,2693.3,2692.9,3.71333]
["bitfinex","ETHUSD",1739248958906,0.06654735,2693.3,2693.0,3.71329]
["bitfinex","ETHUSD",1739248959648,0.06654735,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739248959810,0.8318,2693.2,2693.1,3.71317]
["bitfinex","ETHUSD",1739248960161,0.8318,2693.2,2692.9,3.71343]
["bitfinex","ETHUSD",1739248960442,0.005,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739248960643,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739248961141,0.07140456,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739248961377,0.07140456,2693.4,2693.1,7.42625]
["bitfinex","ETHUSD",1739248961543,0.07140456,2693.4,2693.1,3.71306]
["bitfinex","ETHUSD",1739248962029,0.005,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1739248962218,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739248963518,0.005,2693.4,2693.2,3.71302]
["bitfinex","ETHUSD",1739248963913,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739248967849,0.005,2693.4,2693.3,6.72041]
["bitfinex","ETHUSD",1739248970040,0.005,2693.4,2693.3,11.72041]
["bitfinex","ETHUSD",1739248970251,1e-05,2693.4,2693.3,14.20051953]
["bitfinex","ETHUSD",1739248970453,1e-05,2693.4,2693.3,15.01031953]
["bitfinex","ETHUSD",1739248970757,1e-05,2693.4,2693.3,24.51635979]
["bitfinex","ETHUSD",1739248970942,1e-05,2693.4,2693.3,25.00511293]
["bitfinex","ETHUSD",1739248971248,1e-05,2694.1,2693.3,24.19531293]
["bitfinex","ETHUSD",1739248971476,1e-05,2694.1,2694.0,10.00935953]
["bitfinex","ETHUSD",1739248972849,1e-05,2694.1,2694.0,10.01685953]
["bitfinex","ETHUSD",1739248973371,1e-05,2694.1,2694.0,10.00935953]
["bitfinex","ETHUSD",1739248973946,1e-05,2694.1,2694.0,15.00935953]
["bitfinex","ETHUSD",1739248974258,1e-05,2694.1,2694.0,12.52925]
["bitfinex","ETHUSD",1739248974654,1e-05,2694.1,2694.0,15.00935953]
["bitfinex","ETHUSD",1739248974867,1e-05,2694.1,2694.0,15.01685953]
["bitfinex","ETHUSD",1739248975225,1e-05,2694.1,2694.0,15.00935953]
["bitfinex","ETHUSD",1739248975851,1e-05,2694.1,2694.0,14.19955953]
["bitfinex","ETHUSD",1739248976053,1e-05,2694.1,2694.0,9.19955953]
["bitfinex","ETHUSD",1739248976971,1e-05,2694.1,2694.0,14.19955953]
["bitfinex","ETHUSD",1739248977341,1e-05,2694.1,2694.0,14.20705953]
["bitfinex","ETHUSD",1739248979252,1e-05,2694.1,2694.0,14.19955953]
["bitfinex","ETHUSD",1739248979460,1e-05,2694.1,2694.0,11.71945]
["bitfinex","ETHUSD",1739248985483,1e-05,2694.1,2694.0,14.20705953]
["bitfinex","ETHUSD",1739248986558,1e-05,2694.1,2694.0,22.95705953]
["bitfinex","ETHUSD",1739248988373,1e-05,2694.1,2694.0,22.94955953]
["bitfinex","ETHUSD",1739248988823,1e-05,2694.1,2694.0,23.74465953]
["bitfinex","ETHUSD",1739248989559,4.5e-06,2694.5,2694.4,7.5065]
["bitfinex","ETHUSD",1739248989876,4.5e-06,2694.5,2694.4,9.99410953]
["bitfinex","ETHUSD",1739248990278,4.5e-06,2694.5,2694.4,9.98660953]
["bitfinex","ETHUSD",1739248990829,4.5e-06,2694.5,2694.4,9.99410953]
["bitfinex","ETHUSD",1739248991030,4.5e-06,2694.5,2694.4,14.99410953]
["bitfinex","ETHUSD",1739248993866,4.5e-06,2694.5,2694.4,14.98660953]
["bitfinex","ETHUSD",1739248994167,4.5e-06,2694.5,2694.4,14.99410953]
["bitfinex","ETHUSD",1739248994362,4.5e-06,2694.5,2694.4,14.19900953]
["bitfinex","ETHUSD",1739248994551,4.5e-06,2694.5,2694.4,8.7189]
["bitfinex","ETHUSD",1739248995062,4.5e-06,2694.5,2694.4,3.7189]
["bitfinex","ETHUSD",1739248995283,0.81425258,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739248995462,0.7561045,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739248996466,0.7561045,2694.5,2694.3,5.0]
["bitfinex","ETHUSD",1739248996633,0.05811348,2694.4,2694.3,5.0]
["bitfinex","ETHUSD",1739248997032,0.05811348,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739248997461,0.7561045,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1739248997638,0.7561045,2694.5,2694.3,3.71149]
["bitfinex","ETHUSD",1739248997841,0.05807728,2694.4,2694.1,3.71178]
["bitfinex","ETHUSD",1739248998271,0.05807728,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739248999140,0.05807728,2694.4,2694.2,0.07290444]
["bitfinex","ETHUSD",1739248999457,0.7561,2694.3,2694.2,0.07290444]
["bitfinex","ETHUSD",1739248999662,0.81397219,2694.3,2694.2,0.07290444]
["bitfinex","ETHUSD",1739249001251,4.52550219,2694.3,2694.2,0.07290444]
["bitfinex","ETHUSD",1739249001959,5.07550219,2694.3,2694.2,0.07290444]
["bitfinex","ETHUSD",1739249008112,8.07550219,2694.3,2694.2,0.07290444]
["bitfinex","ETHUSD",1739249008316,10.55561172,2694.3,2694.2,0.07290444]
["bitfinex","ETHUSD",1739249009612,8.07550219,2694.3,2694.2,0.07290444]
["bitfinex","ETHUSD",1739249009992,3.7561,2694.2,2693.5,3.68544444]
["bitfinex","ETHUSD",1739249010320,0.7561,2693.9,2693.5,3.68544444]
["bitfinex","ETHUSD",1739249010816,0.05731156,2693.8,2693.2,3.71302]
["bitfinex","ETHUSD",1739249011020,0.05731156,2693.8,2693.4,3.71265]
["bitfinex","ETHUSD",1739249011317,0.05731156,2693.8,2693.4,7.42535]
["bitfinex","ETHUSD",1739249011506,0.05731156,2693.8,2693.4,3.71265]
["bitfinex","ETHUSD",1739249012225,0.05731156,2693.8,2693.3,8.7128]
["bitfinex","ETHUSD",1739249012410,0.05731156,2693.8,2693.4,3.71272]
["bitfinex","ETHUSD",1739249013426,0.05731156,2693.8,2693.3,8.71281]
["bitfinex","ETHUSD",1739249014014,0.05731156,2693.8,2693.2,8.71295]
["bitfinex","ETHUSD",1739249014217,0.7926,2693.6,2693.2,8.71295]
["bitfinex","ETHUSD",1739249014599,0.05694064,2693.5,2693.2,8.71295]
["bitfinex","ETHUSD",1739249015027,0.05694064,2693.5,2693.2,3.71295]
["bitfinex","ETHUSD",1739249015390,0.05694064,2693.5,2693.3,3.7129]
["bitfinex","ETHUSD",1739249015590,0.69954064,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1739249015993,0.05484762,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739249016320,0.05484762,2693.5,2693.1,8.7131]
["bitfinex","ETHUSD",1739249016519,0.69954064,2693.6,2693.2,3.71302]
["bitfinex","ETHUSD",1739249016725,0.69954064,2693.6,2693.1,8.71308]
["bitfinex","ETHUSD",1739249016726,0.69954064,2693.6,2693.1,12.42618]
["bitfinex","ETHUSD",1739249017025,0.05484762,2693.5,2693.1,3.71308]
["bitfinex","ETHUSD",1739249017196,0.05484762,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1739249017390,0.05484762,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1739249017590,0.05484762,2693.5,2693.2,3.71297]
["bitfinex","ETHUSD",1739249018124,0.05484762,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739249018418,0.05484762,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1739249018620,3.76757762,2693.5,2693.0,5.0]
["bitfinex","ETHUSD",1739249018930,3.76757762,2693.5,2693.0,3.71329]
["bitfinex","ETHUSD",1739249019126,0.05484762,2693.5,2693.0,3.71323]
["bitfinex","ETHUSD",1739249019624,0.7926,2693.3,2692.9,5.0]
["bitfinex","ETHUSD",1739249019993,0.054399,2693.2,2692.6,8.71381]
["bitfinex","ETHUSD",1739249020187,0.054399,2693.2,2692.6,8.7138]
["bitfinex","ETHUSD",1739249020188,0.7926,2693.1,2692.6,8.7138]
["bitfinex","ETHUSD",1739249020426,0.7926,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1739249020726,0.05422547,2693.0,2692.6,5.0]
["bitfinex","ETHUSD",1739249020904,3.71372,2692.8,2692.3,1.38178477]
["bitfinex","ETHUSD",1739249021089,3.71372,2692.8,2692.1,0.8058]
["bitfinex","ETHUSD",1739249021090,0.7926,2692.6,2692.1,0.8058]
["bitfinex","ETHUSD",1739249021297,0.7926,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739249021522,0.05385796,2692.5,2692.2,3.71435]
["bitfinex","ETHUSD",1739249021929,0.05385796,2692.5,2692.3,3.71425]
["bitfinex","ETHUSD",1739249022595,0.05385796,2692.5,2692.3,7.42838]
["bitfinex","ETHUSD",1739249022795,0.7926,2692.6,2692.3,7.42838]
["bitfinex","ETHUSD",1739249022996,0.05384292,2692.4,2692.3,7.42838]
["bitfinex","ETHUSD",1739249023195,0.7926,2692.6,2692.3,7.42838]
["bitfinex","ETHUSD",1739249023415,0.05384292,2692.4,2692.3,7.42838]
["bitfinex","ETHUSD",1739249023615,0.7926,2692.6,2692.4,3.71413]
["bitfinex","ETHUSD",1739249023804,0.7926,2692.6,2692.3,3.71418]
["bitfinex","ETHUSD",1739249024012,0.05387758,2692.5,2692.3,7.42839]
["bitfinex","ETHUSD",1739249024426,0.05387758,2692.5,2692.3,3.71418]
["bitfinex","ETHUSD",1739249024795,0.05387758,2692.5,2692.3,7.42838]
["bitfinex","ETHUSD",1739249024990,0.05387758,2692.5,2692.3,3.71418]
["bitfinex","ETHUSD",1739249025656,0.05387758,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739249026113,0.05387758,2692.5,2692.4,4.53515]
["bitfinex","ETHUSD",1739249026452,0.8061,2693.0,2692.6,3.71381]
["bitfinex","ETHUSD",1739249026646,0.8061,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739249026849,0.05157866,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739249027047,0.05157866,2692.9,2692.4,4.53513]
["bitfinex","ETHUSD",1739249027246,0.05157866,2692.9,2692.4,8.24915]
["bitfinex","ETHUSD",1739249027446,0.05157866,2692.9,2692.4,4.53502]
["bitfinex","ETHUSD",1739249027643,0.05157866,2692.9,2692.3,5.0]
["bitfinex","ETHUSD",1739249027644,0.8061,2692.5,2692.3,5.0]
["bitfinex","ETHUSD",1739249027851,3.71415,2692.4,2692.3,5.0]
["bitfinex","ETHUSD",1739249028046,3.76559838,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739249028215,3.76559838,2692.4,2691.8,4.44152803]
["bitfinex","ETHUSD",1739249028421,3.71429,2692.3,2691.8,0.72662803]
["bitfinex","ETHUSD",1739249028822,0.05136905,2692.2,2691.8,0.72662803]
["bitfinex","ETHUSD",1739249029358,3.71421,2692.4,2691.8,4.44151803]
["bitfinex","ETHUSD",1739249029648,4.57201439,2692.1,2691.5,0.821]
["bitfinex","ETHUSD",1739249029849,3.71489,2691.9,2691.5,0.821]
["bitfinex","ETHUSD",1739249030064,0.8061,2691.7,2691.2,0.821]
["bitfinex","ETHUSD",1739249030228,0.05123037,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1739249030433,3.2283924,2692.8,2691.3,0.0075]
["bitfinex","ETHUSD",1739249030631,0.05087517,2691.7,2691.6,4.53617]
["bitfinex","ETHUSD",1739249030834,3.71451,2692.2,2691.6,4.53617]
["bitfinex","ETHUSD",1739249031038,3.71437,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1739249031226,0.05101388,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739249031426,0.05104855,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1739249031653,0.05097921,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1739249031846,0.05101388,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739249032038,0.05090521,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1739249032238,3.71435,2692.3,2691.7,7.43015]
["bitfinex","ETHUSD",1739249032444,0.05083127,2691.8,2691.7,7.43015]
["bitfinex","ETHUSD",1739249032645,4.52029,2692.4,2691.7,7.43015]
["bitfinex","ETHUSD",1739249032846,0.8061,2692.4,2691.9,3.71472]
["bitfinex","ETHUSD",1739249033054,0.05083209,2692.3,2691.9,3.71472]
["bitfinex","ETHUSD",1739249033551,0.05083209,2692.3,2692.0,0.821]
["bitfinex","ETHUSD",1739249033777,4.51994,2692.7,2692.1,3.71447]
["bitfinex","ETHUSD",1739249033979,3.76465621,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1739249035179,3.71429,2692.3,2692.0,0.821]
["bitfinex","ETHUSD",1739249035328,4.53639,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739249035643,0.05067062,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1739249036081,4.53621,2692.5,2691.9,3.75198431]
["bitfinex","ETHUSD",1739249036395,0.05054701,2692.4,2691.9,0.0075]
["bitfinex","ETHUSD",1739249036594,8.24945,2692.8,2692.2,3.71433]
["bitfinex","ETHUSD",1739249036772,0.05049805,2692.3,2692.2,3.71433]
["bitfinex","ETHUSD",1739249036939,3.71378,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739249037274,0.05053023,2692.3,2692.2,3.71433]
["bitfinex","ETHUSD",1739249037600,0.8221,2692.8,2691.8,12.46492]
["bitfinex","ETHUSD",1739249037789,0.8221,2692.3,2691.8,12.46491]
["bitfinex","ETHUSD",1739249038084,0.8221,2692.3,2692.0,3.71462]
["bitfinex","ETHUSD",1739249038285,3.71406,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1739249038584,7.42815,2692.5,2691.9,3.71482]
["bitfinex","ETHUSD",1739249038765,0.0506185,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1739249039186,0.0506185,2692.4,2691.9,3.75197407]
["bitfinex","ETHUSD",1739249040205,0.0506185,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1739249040416,0.0506185,2692.4,2691.9,3.75197408]
["bitfinex","ETHUSD",1739249040565,0.0506185,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1739249040762,4.536,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1739249040957,0.05071033,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1739249041269,3.71426,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739249041595,0.05063387,2692.3,2692.0,3.71462]
["bitfinex","ETHUSD",1739249041796,4.53611,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1739249041969,3.76482319,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1739249042160,3.7142,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1739249042355,0.7732,2692.2,2691.8,3.71493]
["bitfinex","ETHUSD",1739249042594,0.05056453,2692.1,2691.8,3.71493]
["bitfinex","ETHUSD",1739249042792,0.7732,2692.0,2691.6,5.0]
["bitfinex","ETHUSD",1739249042978,3.71528,2691.6,2691.1,4.53724]
["bitfinex","ETHUSD",1739249043385,0.82353146,2691.5,2690.9,9.9275]
["bitfinex","ETHUSD",1739249043690,0.82353146,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1739249043894,0.82353146,2691.5,2691.0,0.0075]
["bitfinex","ETHUSD",1739249044086,0.82353146,2691.5,2691.0,3.72356]
["bitfinex","ETHUSD",1739249044694,0.82353146,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1739249044893,0.82353146,2691.5,2690.9,4.5375]
["bitfinex","ETHUSD",1739249044894,0.82353146,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1739249045057,0.82353146,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1739249045258,0.82353146,2691.5,2691.1,7.43171]
["bitfinex","ETHUSD",1739249045461,0.7732,2691.5,2691.1,7.43171]
["bitfinex","ETHUSD",1739249045699,0.04796152,2691.4,2691.1,3.71585]
["bitfinex","ETHUSD",1739249045871,0.7732,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1739249046203,0.0478218,2691.4,2690.9,3.71616]
["bitfinex","ETHUSD",1739249046359,0.0478218,2691.4,2690.9,3.7161]
["bitfinex","ETHUSD",1739249047099,0.0478218,2691.4,2691.0,3.71606]
["bitfinex","ETHUSD",1739249047419,0.0478218,2691.4,2691.1,3.71595]
["bitfinex","ETHUSD",1739249047925,0.0478218,2691.4,2690.8,0.8214]
["bitfinex","ETHUSD",1739249048094,0.0478218,2691.4,2690.7,3.71645]
["bitfinex","ETHUSD",1739249048095,3.71576,2691.3,2690.7,3.71645]
["bitfinex","ETHUSD",1739249048300,0.04593494,2691.2,2690.7,3.71637]
["bitfinex","ETHUSD",1739249048478,0.04593494,2691.2,2690.7,7.43277]
["bitfinex","ETHUSD",1739249048833,3.71572,2691.3,2690.8,3.71632]
["bitfinex","ETHUSD",1739249049227,0.04590264,2691.2,2690.7,7.43273]
["bitfinex","ETHUSD",1739249049383,0.04590264,2691.2,2691.0,3.716]
["bitfinex","ETHUSD",1739249049729,0.7732,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1739249050048,0.7732,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739249050379,0.7732,2691.5,2691.2,7.43149]
["bitfinex","ETHUSD",1739249050680,0.7732,2691.5,2691.3,3.71563]
["bitfinex","ETHUSD",1739249051210,0.7732,2691.5,2691.1,4.53732]
["bitfinex","ETHUSD",1739249051400,0.7732,2691.5,2691.1,4.53735]
["bitfinex","ETHUSD",1739249051623,0.7732,2691.5,2691.1,4.53733]
["bitfinex","ETHUSD",1739249051822,0.04420631,2691.4,2691.1,4.53733]
["bitfinex","ETHUSD",1739249052231,0.04420631,2691.4,2691.1,4.53722]
["bitfinex","ETHUSD",1739249052927,0.04420631,2691.4,2691.1,0.8214]
["bitfinex","ETHUSD",1739249053128,0.04420631,2691.4,2691.2,3.71578]
["bitfinex","ETHUSD",1739249053942,0.7732,2691.5,2691.2,3.71578]
["bitfinex","ETHUSD",1739249054126,0.04430496,2691.3,2691.2,3.71578]
["bitfinex","ETHUSD",1739249054327,0.7732,2691.5,2691.2,3.71578]
["bitfinex","ETHUSD",1739249054638,0.04432876,2691.3,2691.2,3.71578]
["bitfinex","ETHUSD",1739249054944,0.04432876,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1739249055139,0.7732,2691.5,2691.0,3.71603]
["bitfinex","ETHUSD",1739249055330,0.04432876,2691.3,2691.0,3.71603]
["bitfinex","ETHUSD",1739249055525,0.7732,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1739249056962,0.7732,2691.5,2691.2,7.43154]
["bitfinex","ETHUSD",1739249057167,0.7732,2691.5,2691.2,7.43148]
["bitfinex","ETHUSD",1739249057562,0.7732,2691.5,2691.2,3.71574]
["bitfinex","ETHUSD",1739249058450,3.71499,2691.8,2691.2,7.43147]
["bitfinex","ETHUSD",1739249058617,0.7676,2691.7,2691.2,7.43141]
["bitfinex","ETHUSD",1739249058817,0.7676,2691.7,2691.2,3.71568]
["bitfinex","ETHUSD",1739249059137,0.7676,2691.7,2691.2,7.43141]
["bitfinex","ETHUSD",1739249059625,0.7676,2691.7,2691.2,3.71568]
["bitfinex","ETHUSD",1739249061624,0.0445191,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739249062448,0.0445191,2691.6,2691.2,7.4314]
["bitfinex","ETHUSD",1739249062651,0.0445191,2691.6,2691.2,3.71568]
["bitfinex","ETHUSD",1739249062864,0.0445191,2691.6,2690.9,3.0]
["bitfinex","ETHUSD",1739249063029,3.7154,2691.5,2690.8,3.8289]
["bitfinex","ETHUSD",1739249063228,3.7154,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1739249063432,0.0445648,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739249063639,0.0445648,2691.4,2690.8,3.8289]
["bitfinex","ETHUSD",1739249063951,0.04453012,2691.3,2690.8,7.54524]
["bitfinex","ETHUSD",1739249064250,3.71535,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1739249064456,0.04449543,2691.2,2691.1,3.71581]
["bitfinex","ETHUSD",1739249064633,4.48272,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1739249064953,3.75991416,2691.6,2691.1,3.7159]
["bitfinex","ETHUSD",1739249065120,0.8217,2691.5,2691.1,3.7159]
["bitfinex","ETHUSD",1739249065322,0.86629948,2691.5,2691.1,3.7159]
["bitfinex","ETHUSD",1739249066952,0.86629948,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1739249067157,0.86629948,2691.5,2690.8,3.8289]
["bitfinex","ETHUSD",1739249067454,0.8217,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739249067623,0.8217,2691.5,2691.2,7.43141]
["bitfinex","ETHUSD",1739249067822,0.86623476,2691.5,2691.2,3.7157]
["bitfinex","ETHUSD",1739249068656,0.86623476,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1739249068853,4.58164476,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1739249069056,0.8217,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1739249069223,0.04451806,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1739249070853,0.04451806,2691.4,2691.1,3.71595]
["bitfinex","ETHUSD",1739249071371,0.04451806,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1739249073882,0.04451806,2691.4,2691.2,7.43151]
["bitfinex","ETHUSD",1739249074056,0.04451806,2691.4,2691.3,4.58162405]
["bitfinex","ETHUSD",1739249074361,0.7621,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1739249074544,0.04462311,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1739249075732,0.04462311,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1739249075947,0.04462311,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739249076146,0.04462311,2691.9,2691.6,3.71524]
["bitfinex","ETHUSD",1739249078056,0.04462311,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1739249078558,0.04462311,2691.9,2691.6,7.43036]
["bitfinex","ETHUSD",1739249078750,0.04462311,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1739249079262,0.04462311,2691.9,2691.6,3.71522]
["bitfinex","ETHUSD",1739249080064,0.04462311,2691.9,2691.6,7.43039]
["bitfinex","ETHUSD",1739249080363,0.04462311,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1739249081031,0.04462311,2691.9,2691.6,7.43034]
["bitfinex","ETHUSD",1739249081228,0.04462311,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1739249082759,0.7621,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1739249083066,0.04462311,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1739249083779,0.04462311,2691.9,2691.5,3.7154]
["bitfinex","ETHUSD",1739249084130,3.75953311,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1739249084334,0.7621,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739249084533,0.04485311,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739249084759,0.7621,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739249084958,0.04481844,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739249085155,4.47715,2691.8,2691.2,7.43145]
["bitfinex","ETHUSD",1739249085356,3.71513,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739249085562,0.04481844,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739249085866,3.71565,2691.4,2690.9,9.94464]
["bitfinex","ETHUSD",1739249086030,0.7913,2691.5,2690.9,0.8385]
["bitfinex","ETHUSD",1739249086239,0.04463531,2691.3,2691.0,3.71606]
["bitfinex","ETHUSD",1739249086444,0.04467,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1739249086630,0.7913,2691.5,2691.0,7.43202]
["bitfinex","ETHUSD",1739249086967,0.04467,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1739249087866,0.04467,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1739249088073,0.04467,2691.4,2691.0,7.43201]
["bitfinex","ETHUSD",1739249088738,0.04467,2691.4,2691.1,3.71589]
["bitfinex","ETHUSD",1739249089631,0.04467,2691.4,2691.2,3.71578]
["bitfinex","ETHUSD",1739249089836,0.04467,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739249090173,0.7913,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739249090346,0.7913,2691.8,2691.2,0.831]
["bitfinex","ETHUSD",1739249090554,0.7913,2691.8,2691.6,3.71521]
["bitfinex","ETHUSD",1739249091073,0.7913,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1739249092240,0.7913,2692.0,2691.6,7.43034]
["bitfinex","ETHUSD",1739249092641,0.7913,2692.0,2691.6,3.71516]
["bitfinex","ETHUSD",1739249093072,0.7913,2692.0,2691.7,3.71505]
["bitfinex","ETHUSD",1739249093289,0.7913,2692.0,2691.8,3.71497]
["bitfinex","ETHUSD",1739249094039,4.50567,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739249094473,4.50567,2692.3,2691.8,7.42983]
["bitfinex","ETHUSD",1739249094861,4.50567,2692.3,2691.8,7.42975]
["bitfinex","ETHUSD",1739249095371,0.7913,2692.3,2691.8,3.71486]
["bitfinex","ETHUSD",1739249095573,0.7913,2692.3,2691.8,7.42975]
["bitfinex","ETHUSD",1739249095877,0.7913,2692.3,2691.8,3.71486]
["bitfinex","ETHUSD",1739249096076,0.7913,2692.3,2691.9,3.71481]
["bitfinex","ETHUSD",1739249096970,0.7913,2692.3,2691.5,0.831]
["bitfinex","ETHUSD",1739249096971,3.7148,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1739249097177,0.04464096,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1739249098242,4.50605,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1739249098446,0.04467099,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1739249098647,3.75961566,2691.9,2691.3,4.54658]
["bitfinex","ETHUSD",1739249098948,0.7913,2691.6,2691.3,3.71558]
["bitfinex","ETHUSD",1739249099260,0.04456697,2691.5,2691.3,3.71558]
["bitfinex","ETHUSD",1739249099773,0.04456697,2691.5,2691.3,7.43116]
["bitfinex","ETHUSD",1739249099978,0.04456697,2691.5,2691.3,3.71558]
["bitfinex","ETHUSD",1739249100506,0.7913,2691.6,2691.3,3.71558]
["bitfinex","ETHUSD",1739249100715,0.7913,2691.6,2691.1,9.10584]
["bitfinex","ETHUSD",1739249100889,0.04440881,2691.5,2691.1,5.39]
["bitfinex","ETHUSD",1739249101085,3.71549,2691.5,2691.1,5.39]
["bitfinex","ETHUSD",1739249101296,0.04438492,2691.4,2691.1,5.39]
["bitfinex","ETHUSD",1739249101612,0.7913,2691.6,2691.1,12.82178]
["bitfinex","ETHUSD",1739249101810,0.04441959,2691.5,2691.1,9.10586]
["bitfinex","ETHUSD",1739249102012,0.04441959,2691.5,2691.2,3.71569]
["bitfinex","ETHUSD",1739249102176,0.04441959,2691.5,2691.1,5.39]
["bitfinex","ETHUSD",1739249102376,0.04441959,2691.5,2691.2,3.71573]
["bitfinex","ETHUSD",1739249104088,0.04441959,2691.5,2691.0,7.43199]
["bitfinex","ETHUSD",1739249104292,0.04441959,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1739249105224,0.04441959,2691.5,2691.0,3.71596]
["bitfinex","ETHUSD",1739249105382,0.04441959,2691.5,2691.0,7.43195]
["bitfinex","ETHUSD",1739249105715,0.04441959,2691.5,2691.0,3.71596]
["bitfinex","ETHUSD",1739249105882,3.71554,2691.4,2690.9,3.71616]
["bitfinex","ETHUSD",1739249106196,0.04416228,2691.3,2691.0,3.71609]
["bitfinex","ETHUSD",1739249107113,0.04416228,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1739249108234,0.04416228,2691.3,2691.0,3.71601]
["bitfinex","ETHUSD",1739249108385,0.04416228,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1739249108726,0.8264,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1739249109130,0.8264,2691.4,2690.8,7.54729]
["bitfinex","ETHUSD",1739249109131,0.8264,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1739249110427,0.8264,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1739249110627,0.04416228,2691.3,2691.2,4.52888]
["bitfinex","ETHUSD",1739249110927,4.54157,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1739249111129,0.04306245,2691.3,2691.1,3.71586]
["bitfinex","ETHUSD",1739249111283,3.71531,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1739249111481,4.54157,2691.7,2691.1,7.43169]
["bitfinex","ETHUSD",1739249111774,0.04313181,2691.5,2691.1,3.71583]
["bitfinex","ETHUSD",1739249111928,0.04316649,2691.6,2691.1,3.71583]
["bitfinex","ETHUSD",1739249112289,3.7154,2691.5,2691.0,4.52926]
["bitfinex","ETHUSD",1739249112689,0.04309713,2691.4,2691.0,4.52926]
["bitfinex","ETHUSD",1739249113632,0.04309713,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1739249113796,0.8264,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1739249114286,0.8264,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1739249114896,0.8264,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1739249115609,0.8264,2691.7,2691.3,7.43117]
["bitfinex","ETHUSD",1739249115811,0.8264,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1739249116005,0.8264,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1739249116713,0.7861,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1739249116916,4.50086,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1739249117500,3.71493,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739249117694,3.71493,2691.9,2691.3,3.71563]
["bitfinex","ETHUSD",1739249117695,3.71505,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739249117884,3.71505,2691.8,2691.2,0.7725]
["bitfinex","ETHUSD",1739249118385,4.5013,2691.7,2691.2,4.48829]
["bitfinex","ETHUSD",1739249118582,0.7861,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1739249118785,0.7861,2691.9,2691.3,3.71564]
["bitfinex","ETHUSD",1739249119008,0.7861,2691.9,2691.4,3.71543]
["bitfinex","ETHUSD",1739249120226,0.7861,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739249120400,4.50101,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739249120590,0.7861,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739249120792,4.50104,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1739249121328,3.715,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1739249121493,3.71513,2691.7,2691.2,0.7725]
["bitfinex","ETHUSD",1739249122324,0.7861,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739249123535,0.7861,2691.6,2691.1,3.0]
["bitfinex","ETHUSD",1739249123536,4.50136,2691.6,2691.1,3.71592]
["bitfinex","ETHUSD",1739249124340,4.50136,2691.6,2691.0,8.20444]
["bitfinex","ETHUSD",1739249124654,4.50136,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1739249125507,0.7861,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1739249126209,0.04329723,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1739249126437,3.75876723,2691.5,2691.0,3.71595]
["bitfinex","ETHUSD",1739249126920,0.04329723,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1739249127525,0.04329723,2691.5,2691.0,3.71595]
["bitfinex","ETHUSD",1739249128509,0.04329723,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1739249130057,0.04319422,2691.4,2691.0,3.71595]
["bitfinex","ETHUSD",1739249130204,3.71542,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1739249130408,0.04315954,2691.3,2691.1,3.71593]
["bitfinex","ETHUSD",1739249130613,0.7861,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1739249130946,0.7861,2691.6,2691.0,3.71595]
["bitfinex","ETHUSD",1739249131155,3.71541,2691.5,2691.0,3.71595]
["bitfinex","ETHUSD",1739249131517,3.71541,2691.5,2691.0,7.43196]
["bitfinex","ETHUSD",1739249131777,4.50138,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1739249132048,0.7861,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1739249132229,0.7861,2691.6,2691.2,3.71576]
["bitfinex","ETHUSD",1739249132846,0.7861,2691.6,2691.3,3.71555]
["bitfinex","ETHUSD",1739249133145,0.7861,2691.6,2691.2,7.43147]
["bitfinex","ETHUSD",1739249133347,0.7861,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739249133549,0.7861,2691.6,2691.2,7.43143]
["bitfinex","ETHUSD",1739249134450,0.7861,2691.6,2691.2,7.43144]
["bitfinex","ETHUSD",1739249134652,0.7861,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739249135937,3.71491,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1739249135938,0.8034,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1739249136137,0.8034,2691.9,2691.3,0.8273]
["bitfinex","ETHUSD",1739249136457,0.8034,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1739249136618,4.51784,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1739249136819,0.8034,2692.2,2691.5,3.71532]
["bitfinex","ETHUSD",1739249137232,3.71461,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1739249137432,3.75653959,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1739249138745,0.8034,2691.9,2691.3,7.54288]
["bitfinex","ETHUSD",1739249139070,0.04182919,2691.8,2691.3,6.71558]
["bitfinex","ETHUSD",1739249139275,0.8034,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1739249139463,0.84530254,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1739249139659,0.8034,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1739249139859,0.04186787,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739249140373,0.04186787,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1739249140580,0.04186787,2691.6,2691.1,7.43176]
["bitfinex","ETHUSD",1739249141156,0.04186787,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739249141351,0.04186787,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1739249141761,0.04186787,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739249141762,0.04186787,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1739249141946,0.04186787,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739249142338,0.04186787,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739249143347,0.8034,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1739249143684,0.04112358,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1739249143878,0.04112358,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739249144176,0.8034,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739249144587,0.04100113,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739249145977,0.04100113,2691.6,2691.2,3.71575]
["bitfinex","ETHUSD",1739249147683,0.04100113,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1739249148388,0.04100113,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1739249148691,0.8187,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1739249148862,0.8187,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1739249149067,0.04073509,2691.4,2691.2,3.71573]
["bitfinex","ETHUSD",1739249150163,0.8187,2691.5,2691.2,3.71573]
["bitfinex","ETHUSD",1739249150491,0.04073509,2691.4,2691.2,3.71573]
["bitfinex","ETHUSD",1739249151190,0.04073509,2691.4,2691.1,3.71584]
["bitfinex","ETHUSD",1739249151379,0.04073509,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739249151683,0.8187,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1739249153069,0.0400503,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739249156096,0.8187,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1739249156671,0.04017236,2691.7,2691.4,3.71546]
["bitfinex","ETHUSD",1739249156870,0.8187,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1739249157066,0.04013768,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739249157269,0.8187,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739249157473,0.04017236,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739249157674,0.8187,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739249157881,0.04018677,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739249158194,0.8187,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739249158400,0.85885209,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739249159096,0.85885209,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1739249159397,0.8187,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1739249159782,0.04022731,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1739249160173,0.04022731,2691.9,2691.0,3.7835]
["bitfinex","ETHUSD",1739249160375,0.04022731,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739249160683,0.04022731,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1739249160895,0.04022731,2691.9,2691.7,3.71504]
["bitfinex","ETHUSD",1739249161096,0.04022731,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739249161304,0.7662,2692.6,2691.6,0.03714944]
["bitfinex","ETHUSD",1739249161606,0.03911561,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1739249162595,3.75314561,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1739249163102,0.7662,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1739249163402,0.03910391,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1739249163589,0.03910391,2692.3,2692.0,3.71465]
["bitfinex","ETHUSD",1739249163783,0.03910391,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739249164326,0.03924433,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739249164521,0.7662,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1739249164671,0.03924433,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739249164869,0.7662,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1739249165096,0.03931364,2692.5,2692.3,3.71421]
["bitfinex","ETHUSD",1739249165396,0.791,2692.8,2692.4,3.71405]
["bitfinex","ETHUSD",1739249166202,0.791,2692.8,2692.0,1.56918563]
["bitfinex","ETHUSD",1739249166379,0.791,2692.8,2692.5,3.71392]
["bitfinex","ETHUSD",1739249166573,0.791,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739249167099,6.71297,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739249167100,0.791,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739249167916,0.791,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1739249168115,0.791,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739249168283,3.7123,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1739249168620,0.791,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1739249168975,0.791,2693.7,2692.8,3.7777]
["bitfinex","ETHUSD",1739249169199,0.791,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1739249169687,0.791,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739249170094,0.791,2693.7,2693.2,4.49066]
["bitfinex","ETHUSD",1739249170504,0.791,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1739249170813,0.791,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739249171684,0.03796221,2693.6,2693.2,4.49066]
["bitfinex","ETHUSD",1739249171886,0.03796221,2693.6,2693.4,3.71275]
["bitfinex","ETHUSD",1739249172213,0.03796221,2693.6,2693.2,8.20362]
["bitfinex","ETHUSD",1739249172594,0.03796221,2693.6,2693.2,4.49066]
["bitfinex","ETHUSD",1739249173301,0.03796221,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1739249173699,0.03796221,2693.6,2693.2,4.49066]
["bitfinex","ETHUSD",1739249174307,0.03796221,2693.6,2693.3,3.71288]
["bitfinex","ETHUSD",1739249174515,0.03796221,2693.6,2693.2,4.49065]
["bitfinex","ETHUSD",1739249174892,0.03796221,2693.6,2693.2,0.7777]
["bitfinex","ETHUSD",1739249175093,0.03796221,2693.6,2693.2,4.49075]
["bitfinex","ETHUSD",1739249175748,0.03796221,2693.6,2693.4,3.71276]
["bitfinex","ETHUSD",1739249175917,0.03796221,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739249176251,3.88690793,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1739249176444,3.11700793,2693.9,2693.7,3.71224]
["bitfinex","ETHUSD",1739249176945,3.11700793,2693.9,2693.6,8.1768]
["bitfinex","ETHUSD",1739249177165,3.11700793,2693.9,2693.6,4.46439]
["bitfinex","ETHUSD",1739249177717,3.11700793,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739249178349,0.7699,2694.5,2694.0,3.71186]
["bitfinex","ETHUSD",1739249179232,3.71089,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1739249179233,0.7699,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1739249179557,4.48078,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1739249179743,0.7699,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739249180251,4.48077,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1739249180547,0.7699,2695.1,2694.4,0.752]
["bitfinex","ETHUSD",1739249180769,0.7699,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1739249180973,0.7699,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739249182667,0.7699,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739249182947,4.47979,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1739249183154,4.47979,2695.5,2694.8,7.42159]
["bitfinex","ETHUSD",1739249183457,0.7699,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739249184062,0.7699,2695.5,2695.2,3.71022]
["bitfinex","ETHUSD",1739249184425,0.7699,2695.5,2694.9,4.46263]
["bitfinex","ETHUSD",1739249184626,4.4798,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1739249184853,0.7699,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1739249185056,0.7699,2696.1,2695.5,3.70982]
["bitfinex","ETHUSD",1739249185260,0.7699,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1739249185463,0.7699,2697.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739249185657,0.7699,2697.0,2696.1,3.70902]
["bitfinex","ETHUSD",1739249185658,3.7082,2696.8,2696.1,3.70902]
["bitfinex","ETHUSD",1739249185964,3.70851,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1739249186161,0.7699,2696.5,2695.8,0.752]
["bitfinex","ETHUSD",1739249186379,0.7699,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739249186726,0.7699,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1739249186932,0.035158,2696.4,2695.8,0.752]
["bitfinex","ETHUSD",1739249187131,3.70867,2696.4,2695.8,0.752]
["bitfinex","ETHUSD",1739249187336,3.70867,2696.4,2695.7,3.7096]
["bitfinex","ETHUSD",1739249187337,0.03498685,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1739249187535,0.03498685,2696.3,2695.6,5.39]
["bitfinex","ETHUSD",1739249187743,3.70956,2695.8,2695.1,8.71037]
["bitfinex","ETHUSD",1739249187935,0.80491583,2695.7,2694.9,3.71061]
["bitfinex","ETHUSD",1739249188153,3.70977,2695.6,2694.9,3.71061]
["bitfinex","ETHUSD",1739249188584,0.03502602,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1739249188792,0.03502602,2695.5,2695.0,3.71048]
["bitfinex","ETHUSD",1739249188998,0.03502602,2695.5,2694.8,3.71078]
["bitfinex","ETHUSD",1739249189209,0.03502602,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1739249189407,0.7699,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1739249189700,0.03483733,2695.4,2695.2,3.71017]
["bitfinex","ETHUSD",1739249189906,0.7699,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1739249190079,0.03480276,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1739249190383,0.7699,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1739249190880,0.03490647,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1739249191091,0.03490647,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1739249191251,0.7772,2696.3,2695.5,3.70988]
["bitfinex","ETHUSD",1739249191451,0.7772,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1739249191655,0.7772,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1739249191890,0.147019,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739249194468,0.55,2697.1,2696.9,3.70782]
["bitfinex","ETHUSD",1739249194661,0.55,2697.1,2696.3,5.0]
["bitfinex","ETHUSD",1739249194868,4.25778,2697.1,2696.3,8.70869]
["bitfinex","ETHUSD",1739249195093,0.55,2697.1,2696.2,0.799]
["bitfinex","ETHUSD",1739249195367,0.55,2696.8,2696.1,3.70896]
["bitfinex","ETHUSD",1739249195690,0.55,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1739249196275,4.25809,2696.8,2696.0,3.70918]
["bitfinex","ETHUSD",1739249196477,4.25809,2696.8,2696.1,3.70905]
["bitfinex","ETHUSD",1739249197102,4.25809,2696.8,2695.9,0.799]
["bitfinex","ETHUSD",1739249197103,0.55,2696.4,2695.9,0.799]
["bitfinex","ETHUSD",1739249197293,0.55,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1739249197493,0.55,2696.4,2695.8,3.70943]
["bitfinex","ETHUSD",1739249197688,0.55,2696.2,2695.6,9.09974]
["bitfinex","ETHUSD",1739249198391,4.25894,2696.2,2695.6,9.09974]
["bitfinex","ETHUSD",1739249198592,0.55,2695.8,2695.3,1.91036896]
["bitfinex","ETHUSD",1739249198891,0.55,2695.8,2695.3,5.62046896]
["bitfinex","ETHUSD",1739249199093,0.55,2695.8,2695.3,1.91036896]
["bitfinex","ETHUSD",1739249199292,0.7772,2695.9,2694.9,4.50962]
["bitfinex","ETHUSD",1739249199494,0.55,2695.6,2695.1,3.71037]
["bitfinex","ETHUSD",1739249199880,3.70964,2695.7,2694.7,5.0]
["bitfinex","ETHUSD",1739249199881,0.55,2695.4,2694.8,3.71084]
["bitfinex","ETHUSD",1739249200208,0.55,2695.4,2694.6,7.53834636]
["bitfinex","ETHUSD",1739249200373,0.55,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1739249200574,0.55,2694.8,2694.3,5.799]
["bitfinex","ETHUSD",1739249201130,3.71047,2695.1,2694.3,0.799]
["bitfinex","ETHUSD",1739249201131,0.55,2695.0,2694.3,0.799]
["bitfinex","ETHUSD",1739249201405,0.55,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1739249201628,0.55,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1739249202398,0.55,2694.7,2694.3,0.799]
["bitfinex","ETHUSD",1739249202605,0.55,2694.9,2694.5,3.71115]
["bitfinex","ETHUSD",1739249202907,0.55,2695.1,2694.4,3.71139]
["bitfinex","ETHUSD",1739249203127,0.55,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1739249203437,4.26032,2695.2,2694.6,3.7111]
["bitfinex","ETHUSD",1739249203807,3.71047,2695.1,2694.4,3.71127]
["bitfinex","ETHUSD",1739249204013,0.55,2695.0,2694.3,3.71143]
["bitfinex","ETHUSD",1739249204241,0.55,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739249204743,0.7772,2695.3,2694.5,3.71117]
["bitfinex","ETHUSD",1739249204744,0.55,2695.2,2694.5,3.71117]
["bitfinex","ETHUSD",1739249204944,0.55,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739249205440,0.55,2695.1,2694.5,3.71124]
["bitfinex","ETHUSD",1739249205645,4.26044,2695.1,2694.5,3.71124]
["bitfinex","ETHUSD",1739249205810,0.55,2694.9,2694.3,7.42292]
["bitfinex","ETHUSD",1739249206012,0.55,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1739249206224,0.55,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739249207039,4.26044,2695.1,2694.3,3.71146]
["bitfinex","ETHUSD",1739249207242,0.55,2695.1,2694.3,3.71146]
["bitfinex","ETHUSD",1739249207405,0.55,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1739249207609,0.55,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1739249208144,4.26056,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1739249208459,4.26088,2694.8,2694.1,12.5108]
["bitfinex","ETHUSD",1739249208761,0.55,2694.6,2694.1,5.0]
["bitfinex","ETHUSD",1739249208915,0.55,2694.6,2694.3,3.71148]
["bitfinex","ETHUSD",1739249209108,0.55,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1739249209426,4.26075,2694.9,2694.3,3.71148]
["bitfinex","ETHUSD",1739249209822,4.26075,2694.9,2694.3,7.42293]
["bitfinex","ETHUSD",1739249210327,0.55,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1739249210522,0.55,2694.9,2694.6,3.71104]
["bitfinex","ETHUSD",1739249210740,0.8084,2695.3,2694.7,3.71087]
["bitfinex","ETHUSD",1739249211042,0.55,2695.2,2694.9,3.71069]
["bitfinex","ETHUSD",1739249211446,0.55,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1739249211615,0.8084,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1739249212236,0.8084,2695.3,2694.9,3.71064]
["bitfinex","ETHUSD",1739249212553,0.55,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739249212750,0.8084,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1739249212940,4.51859,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1739249213128,0.55,2695.2,2694.5,3.71122]
["bitfinex","ETHUSD",1739249213353,0.55,2695.2,2694.5,3.71118]
["bitfinex","ETHUSD",1739249213553,4.26039,2695.2,2694.5,3.71116]
["bitfinex","ETHUSD",1739249213775,4.26039,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1739249214573,0.55,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1739249214872,4.26067,2695.0,2694.3,7.42284]
["bitfinex","ETHUSD",1739249215074,3.71127,2694.5,2694.0,5.0]
["bitfinex","ETHUSD",1739249215274,3.71128,2694.5,2694.0,5.0]
["bitfinex","ETHUSD",1739249215482,4.26149,2694.4,2694.0,5.0]
["bitfinex","ETHUSD",1739249215681,0.55,2694.1,2694.0,5.0]
["bitfinex","ETHUSD",1739249216045,0.55,2694.1,2693.8,0.7671]
["bitfinex","ETHUSD",1739249216356,4.26155,2694.3,2693.8,0.7671]
["bitfinex","ETHUSD",1739249216555,0.55,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739249217177,0.55,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1739249218474,0.55,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739249219345,0.55,2694.3,2693.9,3.71199]
["bitfinex","ETHUSD",1739249219746,4.51942,2694.7,2694.2,3.71163]
["bitfinex","ETHUSD",1739249219970,0.8084,2694.7,2694.2,3.71163]
["bitfinex","ETHUSD",1739249220142,0.55,2694.6,2694.1,3.71179]
["bitfinex","ETHUSD",1739249220447,0.55,2694.6,2694.4,3.71132]
["bitfinex","ETHUSD",1739249220652,0.55,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1739249221947,0.55,2694.6,2694.1,4.47084]
["bitfinex","ETHUSD",1739249221948,0.55,2694.6,2694.1,4.47082]
["bitfinex","ETHUSD",1739249222284,0.55,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1739249222585,0.55,2694.6,2694.1,7.42344]
["bitfinex","ETHUSD",1739249222882,0.7689,2695.0,2694.0,3.71191]
["bitfinex","ETHUSD",1739249223089,0.7689,2695.0,2694.8,3.71076]
["bitfinex","ETHUSD",1739249223276,0.7689,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1739249223852,0.55,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1739249224186,0.7689,2695.5,2694.9,3.71062]
["bitfinex","ETHUSD",1739249224508,4.26003,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739249224780,3.71003,2695.4,2694.7,3.71086]
["bitfinex","ETHUSD",1739249224980,3.71016,2695.3,2694.5,3.7112]
["bitfinex","ETHUSD",1739249225158,0.55,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739249225886,0.55,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1739249226088,0.55,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1739249226387,4.47824,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1739249226681,0.7689,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1739249226887,3.70868,2696.4,2695.4,0.7591]
["bitfinex","ETHUSD",1739249227087,0.7689,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1739249227618,0.55,2696.3,2695.9,3.7093]
["bitfinex","ETHUSD",1739249228298,0.7689,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739249228503,0.7689,2696.4,2695.9,7.41848]
["bitfinex","ETHUSD",1739249228706,0.7689,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739249229000,0.7689,2696.4,2695.6,3.02828636]
["bitfinex","ETHUSD",1739249229167,0.7689,2696.4,2696.1,3.70892]
["bitfinex","ETHUSD",1739249229499,0.7689,2696.4,2695.6,3.02828636]
["bitfinex","ETHUSD",1739249229500,0.7689,2696.4,2696.0,3.70915]
["bitfinex","ETHUSD",1739249229701,0.7689,2696.4,2695.6,3.02828636]
["bitfinex","ETHUSD",1739249230206,0.55,2696.3,2696.0,7.41816]
["bitfinex","ETHUSD",1739249230413,0.55,2696.3,2696.1,3.70903]
["bitfinex","ETHUSD",1739249230773,0.55,2696.3,2696.0,3.70908]
["bitfinex","ETHUSD",1739249231508,0.55,2696.3,2696.1,3.70902]
["bitfinex","ETHUSD",1739249231712,0.55,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739249232172,0.55,2696.3,2696.0,3.70908]
["bitfinex","ETHUSD",1739249232370,0.55,2696.3,2695.4,14.5091]
["bitfinex","ETHUSD",1739249232371,0.55,2696.3,2695.8,7.41881]
["bitfinex","ETHUSD",1739249232599,0.55,2696.3,2696.0,3.70913]
["bitfinex","ETHUSD",1739249233579,0.55,2696.3,2695.8,7.41874]
["bitfinex","ETHUSD",1739249233888,0.55,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739249234090,0.55,2696.3,2695.8,7.41876]
["bitfinex","ETHUSD",1739249234296,0.55,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1739249234472,0.55,2696.3,2696.1,3.70903]
["bitfinex","ETHUSD",1739249234672,0.55,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1739249235008,0.55,2696.6,2696.2,3.70881]
["bitfinex","ETHUSD",1739249235605,0.55,2696.6,2696.0,4.50266]
["bitfinex","ETHUSD",1739249235794,0.55,2696.4,2695.3,5.0]
["bitfinex","ETHUSD",1739249236110,3.70957,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1739249236306,3.70957,2695.8,2695.2,7.4204]
["bitfinex","ETHUSD",1739249236604,3.70926,2696.0,2695.4,3.70991]
["bitfinex","ETHUSD",1739249236813,0.55,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1739249237406,0.7996,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1739249237701,0.55,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1739249238281,4.2592,2696.0,2695.4,3.70997]
["bitfinex","ETHUSD",1739249238486,0.55,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1739249238905,0.55,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739249239106,0.55,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1739249239305,0.55,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1739249239676,0.55,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1739249239677,0.55,2696.0,2695.8,3.70944]
["bitfinex","ETHUSD",1739249240207,0.55,2696.0,2695.8,3.70939]
["bitfinex","ETHUSD",1739249242218,0.55,2696.0,2695.6,7.41932]
["bitfinex","ETHUSD",1739249242392,0.55,2696.0,2695.2,3.0]
["bitfinex","ETHUSD",1739249242599,0.55,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1739249242919,3.70933,2695.9,2695.2,8.75]
["bitfinex","ETHUSD",1739249243126,0.55,2695.7,2695.2,8.75]
["bitfinex","ETHUSD",1739249243339,4.25964,2695.7,2695.2,8.75]
["bitfinex","ETHUSD",1739249243488,3.70992,2695.5,2695.1,5.0]
["bitfinex","ETHUSD",1739249243786,4.26023,2695.3,2695.1,5.0]
["bitfinex","ETHUSD",1739249243985,4.26029,2695.2,2694.4,4.50483]
["bitfinex","ETHUSD",1739249244226,0.55,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1739249245311,4.26018,2695.3,2694.8,3.71073]
["bitfinex","ETHUSD",1739249246208,4.26018,2695.3,2694.4,3.7935]
["bitfinex","ETHUSD",1739249246524,0.55,2695.0,2694.6,3.71109]
["bitfinex","ETHUSD",1739249247312,3.71022,2695.3,2694.4,0.7935]
["bitfinex","ETHUSD",1739249247313,0.55,2695.3,2694.7,3.71086]
["bitfinex","ETHUSD",1739249247491,0.55,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1739249248321,0.55,2695.3,2694.7,3.71086]
["bitfinex","ETHUSD",1739249248520,3.71061,2695.0,2694.4,0.7935]
["bitfinex","ETHUSD",1739249248832,0.55,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1739249249138,0.55,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739249249724,4.26025,2695.3,2694.7,3.71097]
["bitfinex","ETHUSD",1739249249892,4.26025,2695.3,2694.5,3.71117]
["bitfinex","ETHUSD",1739249249893,0.55,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739249250221,0.7914,2694.9,2694.6,3.71108]
["bitfinex","ETHUSD",1739249251095,0.7914,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1739249251827,0.55,2694.8,2694.1,14.1818]
["bitfinex","ETHUSD",1739249252038,0.55,2694.8,2694.2,3.71163]
["bitfinex","ETHUSD",1739249252195,0.55,2694.6,2694.2,3.71163]
["bitfinex","ETHUSD",1739249252397,0.7914,2694.5,2694.1,8.71179]
["bitfinex","ETHUSD",1739249253018,0.7914,2694.5,2694.3,7.42291]
["bitfinex","ETHUSD",1739249253209,0.7914,2694.5,2694.3,3.71145]
["bitfinex","ETHUSD",1739249254236,0.7914,2694.5,2694.3,7.42291]
["bitfinex","ETHUSD",1739249254597,0.7914,2694.5,2693.8,13.25399]
["bitfinex","ETHUSD",1739249254728,0.7914,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739249255443,0.7914,2694.5,2694.3,7.42289]
["bitfinex","ETHUSD",1739249255618,0.7914,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739249255825,0.55,2694.7,2694.4,3.7114]
["bitfinex","ETHUSD",1739249256430,0.55,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1739249257159,0.55,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1739249257545,0.7781,2694.8,2693.9,8.71205]
["bitfinex","ETHUSD",1739249257546,0.7781,2694.8,2694.0,3.02828636]
["bitfinex","ETHUSD",1739249257752,0.7781,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739249257935,0.55,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1739249258463,0.55,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739249258622,0.7781,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1739249259132,0.55,2695.3,2695.1,3.71041]
["bitfinex","ETHUSD",1739249259526,0.7781,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739249259932,0.7781,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1739249259933,0.7781,2695.9,2694.9,3.02828636]
["bitfinex","ETHUSD",1739249260168,0.7781,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1739249260465,0.7781,2695.9,2695.7,3.70957]
["bitfinex","ETHUSD",1739249260669,0.7781,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1739249261015,0.7781,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1739249261268,0.7781,2696.5,2695.7,0.8094]
["bitfinex","ETHUSD",1739249261269,0.7781,2697.0,2696.1,0.03709113]
["bitfinex","ETHUSD",1739249261476,0.7781,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1739249261637,0.55,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739249261841,0.55,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1739249262036,0.7781,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1739249262245,0.7781,2697.0,2696.4,3.70859]
["bitfinex","ETHUSD",1739249262480,0.55,2696.9,2696.4,3.70859]
["bitfinex","ETHUSD",1739249262764,0.55,2696.9,2695.9,14.9494]
["bitfinex","ETHUSD",1739249262956,0.7781,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1739249263379,0.7781,2696.7,2696.2,3.70881]
["bitfinex","ETHUSD",1739249263871,0.7781,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1739249264400,0.7781,2696.7,2696.1,3.70896]
["bitfinex","ETHUSD",1739249264542,0.55,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1739249264743,0.55,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1739249265243,0.55,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739249266284,0.55,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739249266951,0.55,2696.4,2696.1,3.70892]
["bitfinex","ETHUSD",1739249267141,0.55,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739249267547,0.55,2696.4,2695.7,3.70958]
["bitfinex","ETHUSD",1739249267548,4.25873,2696.4,2695.7,3.70958]
["bitfinex","ETHUSD",1739249267767,0.55,2696.2,2695.5,3.70982]
["bitfinex","ETHUSD",1739249267967,0.55,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1739249268358,0.55,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1739249269269,0.55,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739249269951,0.55,2696.0,2695.2,0.7609]
["bitfinex","ETHUSD",1739249269952,0.55,2696.0,2695.8,3.70942]
["bitfinex","ETHUSD",1739249270145,0.8312,2696.1,2695.3,3.0]
["bitfinex","ETHUSD",1739249270146,0.8312,2696.7,2696.0,3.70919]
["bitfinex","ETHUSD",1739249270488,0.8312,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739249270851,0.8312,2696.7,2696.0,3.70919]
["bitfinex","ETHUSD",1739249270852,3.0,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1739249271151,3.0,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1739249271472,0.55,2696.6,2696.1,3.70893]
["bitfinex","ETHUSD",1739249272351,0.55,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1739249272571,0.55,2696.6,2695.3,8.75]
["bitfinex","ETHUSD",1739249272778,0.55,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1739249272978,0.55,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1739249273355,0.8312,2696.7,2696.3,3.70875]
["bitfinex","ETHUSD",1739249273680,0.55,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1739249273846,0.55,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1739249274053,0.55,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1739249274447,0.55,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1739249274886,0.55,2696.6,2696.1,7.41796]
["bitfinex","ETHUSD",1739249275081,0.55,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1739249275251,0.55,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1739249275458,0.55,2696.6,2696.2,3.70878]
["bitfinex","ETHUSD",1739249275687,0.55,2696.6,2696.2,7.41759]
["bitfinex","ETHUSD",1739249275982,0.55,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1739249276169,4.2584,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1739249276585,4.2584,2696.6,2695.9,3.70923]
["bitfinex","ETHUSD",1739249276752,4.2584,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1739249278887,0.55,2696.4,2695.9,3.70923]
["bitfinex","ETHUSD",1739249279890,0.55,2696.4,2695.7,3.70961]
["bitfinex","ETHUSD",1739249280053,0.55,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1739249280997,0.8312,2696.5,2696.3,3.70868]
["bitfinex","ETHUSD",1739249281298,0.8312,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739249281654,0.55,2696.4,2696.0,7.41816]
["bitfinex","ETHUSD",1739249281854,0.55,2696.4,2696.0,3.70908]
["bitfinex","ETHUSD",1739249282652,0.55,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1739249283058,0.55,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739249283285,0.55,2696.4,2696.0,3.70915]
["bitfinex","ETHUSD",1739249283480,0.55,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1739249283667,0.55,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739249283869,0.55,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1739249284066,0.5575,2696.6,2695.4,17.45993]
["bitfinex","ETHUSD",1739249284291,0.55,2695.7,2695.4,8.70993]
["bitfinex","ETHUSD",1739249284503,0.55,2695.7,2695.5,3.70985]
["bitfinex","ETHUSD",1739249284712,0.55,2695.7,2695.4,8.70993]
["bitfinex","ETHUSD",1739249285011,0.55,2695.7,2695.5,3.70986]
["bitfinex","ETHUSD",1739249287495,0.55,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1739249287669,0.55,2695.7,2695.5,3.70976]
["bitfinex","ETHUSD",1739249288083,0.55,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1739249288606,0.55,2695.7,2695.5,3.70978]
["bitfinex","ETHUSD",1739249288808,0.55,2695.7,2695.4,7.41984]
["bitfinex","ETHUSD",1739249289204,0.55,2695.7,2695.2,3.71016]
["bitfinex","ETHUSD",1739249290412,0.55,2695.7,2695.3,3.71007]
["bitfinex","ETHUSD",1739249291218,0.55,2695.7,2695.4,3.71]
["bitfinex","ETHUSD",1739249292914,0.55,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1739249293414,0.55,2695.7,2695.2,3.71026]
["bitfinex","ETHUSD",1739249293614,0.55,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1739249294113,0.55,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1739249294791,0.55,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739249295539,0.55,2695.4,2694.6,3.71099]
["bitfinex","ETHUSD",1739249295822,4.26037,2695.2,2694.6,3.71099]
["bitfinex","ETHUSD",1739249295987,0.7704,2695.3,2694.4,3.23126473]
["bitfinex","ETHUSD",1739249296188,0.7704,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1739249296390,0.7704,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1739249296803,0.7704,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1739249297127,0.7704,2695.3,2695.0,3.71049]
["bitfinex","ETHUSD",1739249297415,0.7704,2695.8,2695.1,0.03710149]
["bitfinex","ETHUSD",1739249297613,0.7704,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739249297819,0.55,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1739249298122,0.55,2695.7,2695.5,3.70984]
["bitfinex","ETHUSD",1739249298425,0.7704,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1739249298731,3.7088,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739249299036,0.55,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1739249299517,0.55,2695.9,2695.3,12.46011]
["bitfinex","ETHUSD",1739249299686,0.55,2695.9,2695.3,3.71011]
["bitfinex","ETHUSD",1739249299886,4.25936,2695.9,2695.3,3.71011]
["bitfinex","ETHUSD",1739249300417,0.55,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1739249301024,0.7704,2695.7,2695.0,3.23126473]
["bitfinex","ETHUSD",1739249301320,3.70867,2696.4,2695.0,3.23126473]
["bitfinex","ETHUSD",1739249301321,0.7704,2696.8,2696.0,3.70919]
["bitfinex","ETHUSD",1739249301487,4.47894,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739249301935,0.7704,2696.5,2695.7,3.70961]
["bitfinex","ETHUSD",1739249302114,0.7704,2696.5,2695.9,2.46236473]
["bitfinex","ETHUSD",1739249302423,0.7704,2696.8,2696.6,3.70827]
["bitfinex","ETHUSD",1739249302592,0.7704,2696.8,2696.5,3.70841]
["bitfinex","ETHUSD",1739249302787,0.7704,2696.8,2696.6,3.70832]
["bitfinex","ETHUSD",1739249303327,0.7704,2697.1,2696.6,3.70824]
["bitfinex","ETHUSD",1739249304024,0.55,2697.0,2696.6,3.70824]
["bitfinex","ETHUSD",1739249304229,4.4781,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1739249304425,0.55,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739249304923,0.55,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739249305142,4.25786,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739249305328,0.55,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739249305506,3.70799,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1739249306120,0.55,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739249306308,4.25782,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739249309030,6.854579,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1739249309222,0.7704,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739249309532,0.55,2697.0,2696.4,7.41709]
["bitfinex","ETHUSD",1739249310030,0.55,2697.0,2696.4,3.70852]
["bitfinex","ETHUSD",1739249310031,4.25792,2697.0,2696.4,3.70852]
["bitfinex","ETHUSD",1739249310234,4.25792,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739249310411,0.55,2697.0,2696.2,3.23126473]
["bitfinex","ETHUSD",1739249310601,0.55,2697.0,2696.7,7.41623]
["bitfinex","ETHUSD",1739249310803,0.55,2697.0,2696.7,3.70811]
["bitfinex","ETHUSD",1739249311300,0.55,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1739249312006,0.7704,2697.1,2696.7,3.70811]
["bitfinex","ETHUSD",1739249312235,0.147019,2697.2,2697.0,3.70781]
["bitfinex","ETHUSD",1739249312410,0.147019,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739249312957,0.147019,2697.2,2697.0,3.70774]
["bitfinex","ETHUSD",1739249313824,0.147019,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739249315820,0.147019,2697.2,2697.1,4.52458]
["bitfinex","ETHUSD",1739249315998,0.147019,2697.2,2697.1,6.98694473]
["bitfinex","ETHUSD",1739249318914,0.147019,2697.2,2697.1,9.07798008]
["bitfinex","ETHUSD",1739249319229,0.147019,2697.2,2697.1,6.98694473]
["bitfinex","ETHUSD",1739249320329,9e-06,2697.2,2697.1,18.73694473]
["bitfinex","ETHUSD",1739249320848,9e-06,2697.4,2697.3,0.8169]
["bitfinex","ETHUSD",1739249321055,4.7e-06,2697.8,2697.7,4.52376]
["bitfinex","ETHUSD",1739249321212,4.7e-06,2697.8,2697.7,9.98612473]
["bitfinex","ETHUSD",1739249321808,4.7e-06,2697.8,2697.7,9.99362473]
["bitfinex","ETHUSD",1739249322353,4.7e-06,2697.8,2697.7,9.98612473]
["bitfinex","ETHUSD",1739249322706,4.7e-06,2697.8,2697.7,6.70686]
["bitfinex","ETHUSD",1739249323457,4.7e-06,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1739249323815,4.7e-06,2697.8,2697.6,3.70688]
["bitfinex","ETHUSD",1739249324224,4.7e-06,2697.8,2697.4,9.87672473]
["bitfinex","ETHUSD",1739249324429,0.7655,2697.7,2697.4,3.70717]
["bitfinex","ETHUSD",1739249324810,0.7655,2697.7,2697.5,3.70706]
["bitfinex","ETHUSD",1739249325111,4.7e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739249326144,4.7e-06,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1739249326570,4.7e-06,2697.8,2697.6,7.41389]
["bitfinex","ETHUSD",1739249326864,4.7e-06,2697.8,2697.6,7.4138]
["bitfinex","ETHUSD",1739249327065,4.7e-06,2697.8,2697.6,3.7069]
["bitfinex","ETHUSD",1739249327265,4.7e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739249327772,4.7e-06,2697.8,2697.6,3.7069]
["bitfinex","ETHUSD",1739249328071,4.7e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739249329075,4.7e-06,2697.8,2697.7,7.00192473]
["bitfinex","ETHUSD",1739249330252,4.7e-06,2697.8,2697.7,7.03898632]
["bitfinex","ETHUSD",1739249330451,0.8182,2698.4,2698.3,0.24079831]
["bitfinex","ETHUSD",1739249330653,1.3682,2698.4,2698.3,0.24079831]
["bitfinex","ETHUSD",1739249330860,0.555,2698.4,2698.3,0.24079831]
["bitfinex","ETHUSD",1739249331438,4.26089,2698.4,2698.3,0.24079831]
["bitfinex","ETHUSD",1739249331642,5.07409,2698.4,2698.3,0.24079831]
["bitfinex","ETHUSD",1739249331969,1.3682,2698.4,2698.3,0.24079831]
["bitfinex","ETHUSD",1739249332475,0.555,2698.4,2698.3,3.94682831]
["bitfinex","ETHUSD",1739249332775,0.005,2698.4,2698.3,3.94682831]
["bitfinex","ETHUSD",1739249332977,0.005,2698.4,2698.3,0.24079831]
["bitfinex","ETHUSD",1739249333445,0.005,2698.4,2698.3,3.94682831]
["bitfinex","ETHUSD",1739249333650,0.005,2698.4,2698.3,0.24079831]
["bitfinex","ETHUSD",1739249334178,4.26089,2698.4,2698.3,0.24079831]
["bitfinex","ETHUSD",1739249334363,0.55,2698.3,2697.8,3.0]
["bitfinex","ETHUSD",1739249334668,0.55,2698.1,2697.7,2.46236473]
["bitfinex","ETHUSD",1739249334850,0.55,2698.1,2697.7,3.70672]
["bitfinex","ETHUSD",1739249334851,1.3328,2698.1,2697.7,3.70672]
["bitfinex","ETHUSD",1739249335041,5.03917,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1739249335241,1.3328,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1739249335479,1.3328,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1739249335684,1.3328,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739249335854,1.3328,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1739249336053,1.3328,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739249337280,5.03918,2698.1,2697.5,3.70707]
["bitfinex","ETHUSD",1739249337574,5.03918,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739249337769,1.3328,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1739249338353,0.7828,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1739249339075,4.4892,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1739249339272,4.4892,2698.1,2697.5,7.41409]
["bitfinex","ETHUSD",1739249339461,0.7828,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1739249339669,0.7828,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1739249339862,3.70646,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739249340063,3.70646,2698.0,2697.4,2.46236473]
["bitfinex","ETHUSD",1739249340266,0.7828,2698.1,2697.2,0.755]
["bitfinex","ETHUSD",1739249340267,4.48912,2698.1,2697.2,0.755]
["bitfinex","ETHUSD",1739249340572,3.70708,2697.6,2697.0,18.22991]
["bitfinex","ETHUSD",1739249340746,0.55,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739249341146,4.25697,2697.7,2697.1,3.0]
["bitfinex","ETHUSD",1739249341358,0.55,2697.7,2697.1,6.70759]
["bitfinex","ETHUSD",1739249341573,4.25686,2697.7,2697.1,6.70759]
["bitfinex","ETHUSD",1739249341777,0.55,2697.7,2697.0,0.7721]
["bitfinex","ETHUSD",1739249341963,3.70721,2697.5,2696.9,3.70788]
["bitfinex","ETHUSD",1739249342166,0.55,2697.5,2696.9,6.70788]
["bitfinex","ETHUSD",1739249342365,0.55,2697.5,2697.1,3.70755]
["bitfinex","ETHUSD",1739249343447,0.55,2697.5,2697.3,7.41462]
["bitfinex","ETHUSD",1739249343646,0.55,2697.5,2696.9,3.0]
["bitfinex","ETHUSD",1739249343849,0.55,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1739249344384,0.55,2697.5,2697.2,3.70752]
["bitfinex","ETHUSD",1739249344555,0.55,2697.5,2697.0,3.70779]
["bitfinex","ETHUSD",1739249345060,3.70739,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739249345868,3.70748,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739249346074,3.70739,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1739249346259,0.55,2697.5,2696.9,3.70796]
["bitfinex","ETHUSD",1739249346465,0.55,2697.5,2697.1,3.70759]
["bitfinex","ETHUSD",1739249346983,0.7823,2697.9,2697.3,0.7721]
["bitfinex","ETHUSD",1739249347192,0.7823,2697.9,2697.4,2.46236473]
["bitfinex","ETHUSD",1739249347583,0.7823,2697.9,2697.6,3.70688]
["bitfinex","ETHUSD",1739249348358,4.48889,2697.9,2697.4,6.16958473]
["bitfinex","ETHUSD",1739249348561,4.48889,2697.9,2697.3,0.7721]
["bitfinex","ETHUSD",1739249348881,8.1956,2697.9,2697.3,4.47948]
["bitfinex","ETHUSD",1739249349080,3.70674,2697.8,2697.3,0.7721]
["bitfinex","ETHUSD",1739249349280,3.70674,2697.8,2697.3,4.4795]
["bitfinex","ETHUSD",1739249349673,4.48894,2697.9,2697.3,4.4795]
["bitfinex","ETHUSD",1739249349872,3.70694,2697.7,2697.0,3.70781]
["bitfinex","ETHUSD",1739249350072,0.7823,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1739249350263,0.55,2697.4,2696.9,5.0]
["bitfinex","ETHUSD",1739249350458,0.7823,2697.3,2696.9,11.70794]
["bitfinex","ETHUSD",1739249350693,4.48978,2697.3,2696.9,5.0]
["bitfinex","ETHUSD",1739249350995,0.7823,2697.3,2697.0,3.70778]
["bitfinex","ETHUSD",1739249351163,0.7823,2697.3,2697.1,3.70763]
["bitfinex","ETHUSD",1739249351363,0.7823,2697.3,2697.0,3.70778]
["bitfinex","ETHUSD",1739249351699,0.7823,2697.3,2696.8,6.17038473]
["bitfinex","ETHUSD",1739249351900,0.7823,2697.3,2697.0,3.70779]
["bitfinex","ETHUSD",1739249352234,0.7823,2697.3,2697.1,3.70757]
["bitfinex","ETHUSD",1739249352410,0.7823,2697.3,2697.0,3.70769]
["bitfinex","ETHUSD",1739249352764,3.70682,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1739249352995,0.7823,2697.7,2697.1,2.46236473]
["bitfinex","ETHUSD",1739249353201,0.7823,2697.7,2697.3,3.70735]
["bitfinex","ETHUSD",1739249353384,3.70703,2697.6,2697.0,3.7078]
["bitfinex","ETHUSD",1739249353791,3.70703,2697.6,2696.9,3.70783]
["bitfinex","ETHUSD",1739249353986,3.70721,2697.5,2696.9,3.70783]
["bitfinex","ETHUSD",1739249354175,4.48965,2697.4,2696.9,3.70783]
["bitfinex","ETHUSD",1739249354376,3.70743,2697.3,2696.8,2.46236473]
["bitfinex","ETHUSD",1739249354602,3.70763,2697.2,2696.6,2.09142307]
["bitfinex","ETHUSD",1739249354903,3.7079,2697.0,2696.6,2.09142307]
["bitfinex","ETHUSD",1739249355198,3.70812,2696.8,2696.6,2.09142307]
["bitfinex","ETHUSD",1739249355565,3.70783,2697.0,2696.6,2.09142307]
["bitfinex","ETHUSD",1739249355762,0.7988,2696.8,2696.2,2.46236473]
["bitfinex","ETHUSD",1739249355991,0.7988,2696.8,2696.3,4.50792]
["bitfinex","ETHUSD",1739249356191,0.7988,2696.8,2696.3,4.50791]
["bitfinex","ETHUSD",1739249356394,0.7988,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1739249356598,3.70762,2697.2,2696.5,3.7084]
["bitfinex","ETHUSD",1739249356599,4.50648,2697.1,2696.5,3.7084]
["bitfinex","ETHUSD",1739249356992,3.70786,2697.0,2696.5,3.7084]
["bitfinex","ETHUSD",1739249357190,3.70798,2696.9,2696.3,8.21663]
["bitfinex","ETHUSD",1739249357406,3.70798,2696.9,2696.3,4.50788]
["bitfinex","ETHUSD",1739249357605,3.70798,2696.9,2696.3,4.50787]
["bitfinex","ETHUSD",1739249357904,7.41577,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1739249358203,3.70786,2697.0,2696.3,3.70867]
["bitfinex","ETHUSD",1739249358403,0.7988,2697.0,2695.9,12.01156473]
["bitfinex","ETHUSD",1739249358605,0.7988,2696.8,2695.9,0.7992]
["bitfinex","ETHUSD",1739249358804,4.50717,2696.6,2696.5,0.01306747]
["bitfinex","ETHUSD",1739249359471,0.7988,2696.6,2696.0,3.70906]
["bitfinex","ETHUSD",1739249359673,0.7988,2696.6,2696.4,3.70861]
["bitfinex","ETHUSD",1739249359909,0.7988,2696.9,2696.6,3.70835]
["bitfinex","ETHUSD",1739249360109,0.7988,2696.9,2696.4,7.41717]
["bitfinex","ETHUSD",1739249360281,0.7988,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1739249360600,0.7988,2696.9,2696.2,3.26156473]
["bitfinex","ETHUSD",1739249360805,0.7988,2697.1,2696.7,3.70812]
["bitfinex","ETHUSD",1739249361188,0.7988,2697.1,2696.3,0.0075]
["bitfinex","ETHUSD",1739249361388,0.7988,2697.5,2696.8,2.46236473]
["bitfinex","ETHUSD",1739249361602,0.7988,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739249361800,0.7988,2697.9,2697.4,3.70715]
["bitfinex","ETHUSD",1739249362122,0.7988,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1739249362123,4.50547,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1739249362617,0.7988,2697.9,2697.2,3.70746]
["bitfinex","ETHUSD",1739249362907,0.7988,2697.9,2697.3,3.70736]
["bitfinex","ETHUSD",1739249363112,0.7988,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739249363277,0.005,2698.4,2697.2,0.0075]
["bitfinex","ETHUSD",1739249363481,0.7988,2698.3,2697.7,3.70672]
["bitfinex","ETHUSD",1739249363886,0.7988,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1739249364318,0.7988,2698.3,2697.8,3.60762]
["bitfinex","ETHUSD",1739249364622,0.005,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1739249365719,0.005,2698.4,2697.9,0.7992]
["bitfinex","ETHUSD",1739249365900,3.71091,2698.4,2697.8,3.60762]
["bitfinex","ETHUSD",1739249366099,0.005,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739249366436,0.005,2698.4,2697.9,3.61037]
["bitfinex","ETHUSD",1739249366936,0.005,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1739249367090,0.005,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1739249367485,0.005,2698.4,2697.7,0.7992]
["bitfinex","ETHUSD",1739249367711,3.70699,2697.6,2697.5,8.75]
["bitfinex","ETHUSD",1739249368021,0.7988,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739249368225,0.7988,2698.3,2698.0,3.70635]
["bitfinex","ETHUSD",1739249368395,0.7988,2698.3,2697.8,3.70658]
["bitfinex","ETHUSD",1739249368989,3.70662,2697.9,2697.4,3.70715]
["bitfinex","ETHUSD",1739249369319,3.70628,2698.2,2697.4,6.16958473]
["bitfinex","ETHUSD",1739249369518,3.70628,2698.2,2697.4,6.16952473]
["bitfinex","ETHUSD",1739249369728,3.70628,2698.2,2697.6,3.70697]
["bitfinex","ETHUSD",1739249370217,3.70628,2698.2,2697.6,3.7069]
["bitfinex","ETHUSD",1739249370620,0.7988,2698.3,2697.6,3.7069]
["bitfinex","ETHUSD",1739249370786,0.7988,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1739249370990,0.7988,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1739249371324,0.005,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739249371518,0.005,2698.4,2698.0,2.46236473]
["bitfinex","ETHUSD",1739249371713,0.005,2698.4,2698.3,6.94889473]
["bitfinex","ETHUSD",1739249372318,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739249373025,0.005,2698.4,2698.3,4.48653]
["bitfinex","ETHUSD",1739249373330,0.005,2698.4,2697.8,3.70666]
["bitfinex","ETHUSD",1739249373532,0.835,2698.4,2697.8,3.70666]
["bitfinex","ETHUSD",1739249373700,0.835,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1739249373890,3.70603,2698.3,2697.6,8.7069]
["bitfinex","ETHUSD",1739249374096,0.835,2698.4,2697.3,3.70735]
["bitfinex","ETHUSD",1739249374097,3.70646,2698.0,2697.3,3.70735]
["bitfinex","ETHUSD",1739249374433,3.70673,2697.8,2697.1,3.70757]
["bitfinex","ETHUSD",1739249374607,3.70673,2697.8,2697.1,7.41515]
["bitfinex","ETHUSD",1739249374803,3.70673,2697.8,2696.9,5.7805]
["bitfinex","ETHUSD",1739249374804,3.70686,2697.7,2696.9,5.0]
["bitfinex","ETHUSD",1739249375008,3.70686,2697.7,2697.0,3.70773]
["bitfinex","ETHUSD",1739249375219,0.83,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1739249375796,0.83,2697.9,2697.4,3.70713]
["bitfinex","ETHUSD",1739249376199,0.83,2697.9,2697.1,2.46236473]
["bitfinex","ETHUSD",1739249376629,0.83,2697.9,2697.5,3.70709]
["bitfinex","ETHUSD",1739249377399,3.70683,2697.8,2697.1,3.70767]
["bitfinex","ETHUSD",1739249378028,3.70683,2697.8,2697.2,3.70744]
["bitfinex","ETHUSD",1739249379499,0.83,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1739249379854,0.83,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1739249380402,4.53682,2697.8,2696.9,6.70785]
["bitfinex","ETHUSD",1739249380717,3.70704,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1739249381116,3.70725,2697.5,2696.8,6.17044473]
["bitfinex","ETHUSD",1739249381320,3.70725,2697.5,2696.9,3.7079]
["bitfinex","ETHUSD",1739249381635,0.83,2697.3,2696.7,3.70813]
["bitfinex","ETHUSD",1739249381836,4.53742,2697.3,2696.7,3.70813]
["bitfinex","ETHUSD",1739249382013,4.53742,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739249382220,0.83,2697.6,2696.2,2.46236473]
["bitfinex","ETHUSD",1739249382524,3.70814,2696.8,2696.1,8.70895]
["bitfinex","ETHUSD",1739249382733,0.83,2696.9,2696.1,5.0]
["bitfinex","ETHUSD",1739249382960,4.53806,2696.9,2696.2,3.70881]
["bitfinex","ETHUSD",1739249383442,3.70825,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1739249383754,3.70845,2696.6,2696.0,3.70912]
["bitfinex","ETHUSD",1739249383904,3.70825,2696.7,2696.1,3.70894]
["bitfinex","ETHUSD",1739249384544,3.45865,2696.7,2696.1,3.70894]
["bitfinex","ETHUSD",1739249384843,3.45865,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739249385049,3.45865,2696.7,2696.0,3.70912]
["bitfinex","ETHUSD",1739249385050,0.83,2696.4,2695.8,8.75]
["bitfinex","ETHUSD",1739249385207,0.83,2696.4,2695.6,3.677622]
["bitfinex","ETHUSD",1739249385413,3.7091,2696.1,2695.4,3.70993]
["bitfinex","ETHUSD",1739249385614,0.7729,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1739249386367,3.70935,2695.9,2695.2,3.71025]
["bitfinex","ETHUSD",1739249386567,3.70935,2695.9,2695.1,0.75014567]
["bitfinex","ETHUSD",1739249386908,3.7729,2696.0,2695.1,0.75014567]
["bitfinex","ETHUSD",1739249387114,3.7729,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1739249387313,3.7729,2696.0,2695.3,3.71006]
["bitfinex","ETHUSD",1739249387314,3.7729,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1739249387865,3.70883,2696.3,2695.6,0.7713]
["bitfinex","ETHUSD",1739249388161,0.7729,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1739249388527,0.7729,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1739249388717,3.7729,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1739249389312,0.7729,2696.4,2695.6,0.7713]
["bitfinex","ETHUSD",1739249389624,0.7729,2696.4,2695.7,3.70952]
["bitfinex","ETHUSD",1739249389827,4.48131,2696.6,2695.9,3.70922]
["bitfinex","ETHUSD",1739249390342,4.48131,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739249390639,4.48131,2696.6,2695.9,3.70922]
["bitfinex","ETHUSD",1739249390844,3.70862,2696.5,2695.9,3.70922]
["bitfinex","ETHUSD",1739249393011,3.70883,2696.3,2695.6,12.45973]
["bitfinex","ETHUSD",1739249393216,4.48213,2696.0,2695.5,5.0]
["bitfinex","ETHUSD",1739249393635,3.70958,2695.8,2695.5,5.0]
["bitfinex","ETHUSD",1739249393943,4.48216,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1739249394346,3.70956,2695.8,2695.2,3.71017]
["bitfinex","ETHUSD",1739249394846,4.48216,2696.0,2695.3,3.71003]
["bitfinex","ETHUSD",1739249395037,4.48216,2696.0,2695.4,3.71]
["bitfinex","ETHUSD",1739249395344,4.48216,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1739249395511,0.7729,2696.0,2695.1,3.02940992]
["bitfinex","ETHUSD",1739249395716,0.7729,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739249396042,4.48209,2696.0,2695.3,3.71014]
["bitfinex","ETHUSD",1739249396555,3.70944,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1739249396713,3.70948,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1739249397110,0.7729,2696.0,2695.0,0.7713]
["bitfinex","ETHUSD",1739249397330,6.70895,2696.2,2694.8,13.41940992]
["bitfinex","ETHUSD",1739249397331,3.71068,2695.0,2694.8,5.0]
["bitfinex","ETHUSD",1739249397533,3.71071,2694.9,2694.8,5.0]
["bitfinex","ETHUSD",1739249397730,0.7729,2694.9,2694.8,5.0]
["bitfinex","ETHUSD",1739249397961,0.7729,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739249398154,0.7729,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1739249398354,0.7729,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1739249398554,4.48307,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1739249398758,3.7729,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1739249399362,7.48306,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1739249399748,0.7729,2695.3,2694.5,3.71125]
["bitfinex","ETHUSD",1739249399947,3.71039,2695.2,2694.5,3.71125]
["bitfinex","ETHUSD",1739249400159,0.7729,2695.3,2694.3,3.71153]
["bitfinex","ETHUSD",1739249400355,0.7729,2694.8,2694.1,3.71178]
["bitfinex","ETHUSD",1739249400549,0.7729,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739249400748,0.7729,2694.8,2694.4,3.71136]
["bitfinex","ETHUSD",1739249401678,0.7729,2694.8,2694.5,3.71123]
["bitfinex","ETHUSD",1739249402551,0.7916,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739249402934,3.71008,2695.4,2694.0,8.7575]
["bitfinex","ETHUSD",1739249402935,0.7916,2695.4,2694.9,3.71058]
["bitfinex","ETHUSD",1739249403139,0.7916,2695.7,2695.0,3.71055]
["bitfinex","ETHUSD",1739249403433,3.0,2695.5,2694.8,7.42152]
["bitfinex","ETHUSD",1739249403636,3.0,2695.5,2694.6,0.7886]
["bitfinex","ETHUSD",1739249403873,6.70996,2695.5,2694.8,3.71075]
["bitfinex","ETHUSD",1739249404038,6.70996,2695.5,2694.9,3.71069]
["bitfinex","ETHUSD",1739249404247,3.70989,2695.5,2695.0,3.71053]
["bitfinex","ETHUSD",1739249404445,3.70989,2695.5,2694.8,3.71075]
["bitfinex","ETHUSD",1739249404762,0.7916,2695.4,2694.8,3.71075]
["bitfinex","ETHUSD",1739249405162,0.7916,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1739249405370,3.70967,2695.7,2695.0,3.71046]
["bitfinex","ETHUSD",1739249405570,4.50127,2695.7,2695.0,7.42092]
["bitfinex","ETHUSD",1739249405770,3.70983,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1739249406286,0.7916,2695.7,2694.9,0.7886]
["bitfinex","ETHUSD",1739249406489,0.7916,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1739249406690,0.7916,2696.1,2695.7,3.70961]
["bitfinex","ETHUSD",1739249406896,0.7916,2696.1,2695.0,6.73997992]
["bitfinex","ETHUSD",1739249406897,4.50066,2696.1,2695.5,3.70979]
["bitfinex","ETHUSD",1739249407189,3.0,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1739249407396,3.0,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739249408901,4.50066,2696.1,2694.9,0.7886]
["bitfinex","ETHUSD",1739249408902,0.7916,2696.1,2695.6,0.03709412]
["bitfinex","ETHUSD",1739249409204,3.7083,2696.7,2696.0,3.70919]
["bitfinex","ETHUSD",1739249409205,4.49999,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1739249409401,3.0,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1739249409601,3.0,2696.4,2695.8,3.70943]
["bitfinex","ETHUSD",1739249410104,0.7916,2696.1,2695.8,3.70936]
["bitfinex","ETHUSD",1739249410480,3.70838,2696.6,2695.6,3.70974]
["bitfinex","ETHUSD",1739249410481,0.7916,2696.5,2695.6,3.70974]
["bitfinex","ETHUSD",1739249410801,0.7916,2696.5,2696.1,3.70902]
["bitfinex","ETHUSD",1739249411097,0.7916,2696.5,2696.1,7.41804]
["bitfinex","ETHUSD",1739249411297,0.7916,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1739249411478,0.7916,2696.5,2696.3,3.70873]
["bitfinex","ETHUSD",1739249411674,0.7916,2696.8,2696.4,3.70862]
["bitfinex","ETHUSD",1739249412102,0.7916,2696.8,2696.3,3.70873]
["bitfinex","ETHUSD",1739249412103,0.7916,2696.8,2696.5,3.70851]
["bitfinex","ETHUSD",1739249412300,0.7916,2697.1,2696.5,7.4169]
["bitfinex","ETHUSD",1739249412525,3.7916,2697.1,2696.5,3.70839]
["bitfinex","ETHUSD",1739249412693,3.7916,2697.1,2696.5,7.41678]
["bitfinex","ETHUSD",1739249412890,0.7916,2697.1,2696.3,3.70878]
["bitfinex","ETHUSD",1739249413095,0.7916,2697.1,2696.5,3.70842]
["bitfinex","ETHUSD",1739249413296,3.7916,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1739249413535,3.7916,2697.1,2696.8,3.70801]
["bitfinex","ETHUSD",1739249413835,0.7916,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739249414127,0.7916,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739249414497,0.7916,2697.4,2697.1,3.70758]
["bitfinex","ETHUSD",1739249414819,0.7916,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1739249415901,3.70762,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1739249416118,3.70752,2697.3,2696.3,8.75]
["bitfinex","ETHUSD",1739249416306,3.70759,2697.2,2696.5,3.70843]
["bitfinex","ETHUSD",1739249416506,3.70752,2697.3,2696.6,3.70836]
["bitfinex","ETHUSD",1739249416733,3.70752,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1739249416928,3.70757,2697.2,2696.7,3.70819]
["bitfinex","ETHUSD",1739249417440,3.70784,2697.0,2696.4,7.41711]
["bitfinex","ETHUSD",1739249417593,3.70757,2697.2,2696.6,3.70835]
["bitfinex","ETHUSD",1739249417993,4.49891,2697.4,2696.6,3.70835]
["bitfinex","ETHUSD",1739249418200,4.49891,2697.4,2696.8,3.70806]
["bitfinex","ETHUSD",1739249418426,3.70742,2697.3,2696.8,3.70806]
["bitfinex","ETHUSD",1739249418828,4.48585253,2697.4,2696.8,3.70806]
["bitfinex","ETHUSD",1739249419039,4.48585253,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739249419208,0.77853253,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739249419407,3.77853253,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739249419729,4.48581253,2697.4,2696.6,3.70826]
["bitfinex","ETHUSD",1739249419973,3.70755,2697.2,2696.6,3.70826]
["bitfinex","ETHUSD",1739249420125,0.55,2697.3,2696.1,9.5386]
["bitfinex","ETHUSD",1739249420325,3.70879,2696.3,2695.8,13.75]
["bitfinex","ETHUSD",1739249420555,3.70879,2696.3,2695.9,8.75]
["bitfinex","ETHUSD",1739249420754,3.70856,2696.5,2695.8,8.70937]
["bitfinex","ETHUSD",1739249420935,3.70914,2696.1,2695.7,8.75]
["bitfinex","ETHUSD",1739249421131,3.70923,2696.0,2695.7,8.75]
["bitfinex","ETHUSD",1739249421358,3.70914,2696.1,2695.4,3.70992]
["bitfinex","ETHUSD",1739249421562,3.70886,2696.3,2695.6,3.70964]
["bitfinex","ETHUSD",1739249421862,3.70768,2697.2,2696.6,3.7083]
["bitfinex","ETHUSD",1739249422037,3.70792,2697.0,2696.4,7.41708]
["bitfinex","ETHUSD",1739249422360,6.70804,2696.9,2696.2,7.41771]
["bitfinex","ETHUSD",1739249422559,3.70839,2696.6,2695.9,12.45928]
["bitfinex","ETHUSD",1739249422766,3.70839,2696.6,2696.0,3.70914]
["bitfinex","ETHUSD",1739249423141,3.70839,2696.6,2695.8,3.70945]
["bitfinex","ETHUSD",1739249423337,0.8195,2696.2,2695.6,3.70962]
["bitfinex","ETHUSD",1739249423672,0.8195,2696.2,2695.5,0.7508]
["bitfinex","ETHUSD",1739249423828,0.8195,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1739249424030,0.8195,2696.5,2696.2,3.70883]
["bitfinex","ETHUSD",1739249424346,0.8195,2696.8,2696.4,3.70854]
["bitfinex","ETHUSD",1739249424685,0.8195,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1739249424888,0.8195,2696.8,2696.4,3.70853]
["bitfinex","ETHUSD",1739249425056,0.8195,2697.2,2696.7,3.70811]
["bitfinex","ETHUSD",1739249425384,0.8195,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1739249425979,0.8195,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1739249426268,0.8195,2697.2,2697.0,3.70777]
["bitfinex","ETHUSD",1739249426482,4.52652,2697.6,2697.0,3.70777]
["bitfinex","ETHUSD",1739249427257,3.0,2697.5,2697.0,3.70777]
["bitfinex","ETHUSD",1739249427474,3.0,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1739249427682,0.8195,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1739249428258,3.8195,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1739249428653,3.8195,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1739249428858,3.8195,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1739249429054,0.55,2697.5,2696.6,3.70837]
["bitfinex","ETHUSD",1739249429284,4.52681,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1739249429867,3.8195,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1739249430068,3.70742,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1739249431491,0.8195,2697.4,2696.6,3.70837]
["bitfinex","ETHUSD",1739249431690,0.8195,2697.4,2696.5,8.75]
["bitfinex","ETHUSD",1739249431890,0.8195,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739249432191,0.08261271,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1739249432892,0.08261271,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739249433397,0.08259475,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739249433765,3.0,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1739249433993,0.08301576,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739249434177,0.08301576,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1739249434362,0.08301576,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1739249434891,0.7636,2697.2,2696.8,3.70804]
["bitfinex","ETHUSD",1739249435102,3.79017576,2697.5,2697.0,3.70776]
["bitfinex","ETHUSD",1739249435404,3.70721,2697.5,2696.9,3.70788]
["bitfinex","ETHUSD",1739249435605,0.63288614,2697.4,2697.0,3.7078]
["bitfinex","ETHUSD",1739249436783,4.34017614,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1739249436982,0.63288614,2697.4,2696.6,3.70829]
["bitfinex","ETHUSD",1739249437201,0.55,2696.9,2696.6,3.70829]
["bitfinex","ETHUSD",1739249437403,0.7636,2697.0,2696.6,7.41657]
["bitfinex","ETHUSD",1739249437583,0.7636,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1739249437785,0.08270481,2696.9,2696.5,3.7084]
["bitfinex","ETHUSD",1739249438109,0.08270481,2696.9,2696.6,3.70824]
["bitfinex","ETHUSD",1739249438513,0.08270481,2696.9,2696.7,3.70816]
["bitfinex","ETHUSD",1739249439003,0.08270481,2696.9,2696.4,4.50581]
["bitfinex","ETHUSD",1739249439172,0.08270481,2696.9,2696.5,3.70846]
["bitfinex","ETHUSD",1739249439510,0.08270481,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1739249440376,0.08270481,2696.9,2696.4,3.70859]
["bitfinex","ETHUSD",1739249440377,0.08270481,2696.9,2696.4,3.70857]
["bitfinex","ETHUSD",1739249440711,4.34077481,2696.9,2696.4,3.70857]
["bitfinex","ETHUSD",1739249441308,4.34077481,2696.9,2696.2,3.70884]
["bitfinex","ETHUSD",1739249441500,0.08270481,2696.9,2696.4,3.70851]
["bitfinex","ETHUSD",1739249441688,0.08270481,2696.9,2696.6,3.70835]
["bitfinex","ETHUSD",1739249441884,0.08270481,2696.9,2696.6,7.4166]
["bitfinex","ETHUSD",1739249442084,0.08270481,2696.9,2696.1,4.50633]
["bitfinex","ETHUSD",1739249442085,0.08270481,2696.9,2696.4,7.4171]
["bitfinex","ETHUSD",1739249442290,3.70819,2696.8,2696.2,3.70884]
["bitfinex","ETHUSD",1739249442512,0.7636,2696.6,2696.2,3.70884]
["bitfinex","ETHUSD",1739249442715,0.08254896,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1739249443033,0.08254896,2696.5,2696.3,7.41739]
["bitfinex","ETHUSD",1739249443237,0.08254896,2696.5,2696.1,3.70892]
["bitfinex","ETHUSD",1739249443806,0.08254896,2696.5,2696.3,3.70876]
["bitfinex","ETHUSD",1739249444104,0.7636,2696.6,2696.3,3.70876]
["bitfinex","ETHUSD",1739249444606,0.08255795,2696.5,2696.3,3.70876]
["bitfinex","ETHUSD",1739249445740,0.08255795,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739249446143,0.8289,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1739249447039,0.8289,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1739249447247,0.8289,2696.9,2696.6,3.70834]
["bitfinex","ETHUSD",1739249449133,0.8289,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1739249450181,0.55,2696.8,2696.2,3.70887]
["bitfinex","ETHUSD",1739249450463,3.70833,2696.7,2696.1,3.70898]
["bitfinex","ETHUSD",1739249450632,3.70833,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739249451666,0.55,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1739249451866,0.8289,2696.3,2695.9,8.75]
["bitfinex","ETHUSD",1739249452164,0.8289,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1739249452461,0.8289,2696.3,2696.0,3.70914]
["bitfinex","ETHUSD",1739249452667,0.8289,2696.3,2695.9,3.70923]
["bitfinex","ETHUSD",1739249452862,0.8289,2696.6,2695.8,2.45976643]
["bitfinex","ETHUSD",1739249453071,0.8289,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739249453267,4.5373,2696.6,2696.0,3.70907]
["bitfinex","ETHUSD",1739249453437,3.79079422,2696.5,2696.0,3.70907]
["bitfinex","ETHUSD",1739249453963,3.70878,2696.3,2695.8,3.70941]
["bitfinex","ETHUSD",1739249454265,0.0821779,2696.2,2695.9,3.70929]
["bitfinex","ETHUSD",1739249454675,0.55,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1739249454974,0.8289,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1739249455182,0.55,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739249455979,0.55,2696.5,2696.3,3.7087]
["bitfinex","ETHUSD",1739249456277,0.55,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1739249456437,0.55,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1739249456935,0.08211835,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1739249458020,0.08211835,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1739249458223,0.08211835,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1739249458427,0.08211835,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1739249458980,0.08211835,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1739249459303,0.08211835,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1739249459502,0.55,2696.2,2695.9,3.70925]
["bitfinex","ETHUSD",1739249459704,0.55,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1739249459911,0.08201947,2696.1,2696.0,4.52939]
["bitfinex","ETHUSD",1739249460306,4.46942,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1739249460711,0.08222655,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739249461411,0.8069,2696.5,2696.1,7.41794]
["bitfinex","ETHUSD",1739249461622,0.55,2696.4,2696.1,3.70897]
["bitfinex","ETHUSD",1739249461797,0.63229084,2696.4,2696.1,3.70897]
["bitfinex","ETHUSD",1739249462000,0.63229084,2696.4,2696.1,7.41792]
["bitfinex","ETHUSD",1739249462693,0.63229084,2696.4,2696.1,3.70895]
["bitfinex","ETHUSD",1739249462899,0.08229084,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739249463940,0.08229084,2696.4,2696.3,4.48408]
["bitfinex","ETHUSD",1739249464114,0.8069,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1739249464448,0.8069,2696.8,2696.3,4.48395]
["bitfinex","ETHUSD",1739249464931,4.51499,2696.8,2696.3,4.48395]
["bitfinex","ETHUSD",1739249465533,0.8069,2696.8,2696.3,4.48395]
["bitfinex","ETHUSD",1739249465830,0.8069,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1739249465831,0.55,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739249466012,4.25827,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739249466532,4.25827,2696.7,2696.1,3.70898]
["bitfinex","ETHUSD",1739249466835,4.25827,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1739249467401,4.25827,2696.7,2696.1,7.41796]
["bitfinex","ETHUSD",1739249468608,0.8069,2697.0,2696.0,0.7753]
["bitfinex","ETHUSD",1739249468811,0.8069,2697.0,2696.6,3.70825]
["bitfinex","ETHUSD",1739249469821,0.8069,2697.0,2696.5,0.7753]
["bitfinex","ETHUSD",1739249470048,0.8069,2697.4,2697.1,3.70756]
["bitfinex","ETHUSD",1739249470336,0.8069,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1739249471742,0.08134859,2697.3,2697.0,7.41548]
["bitfinex","ETHUSD",1739249471902,0.08134859,2697.3,2697.0,3.70769]
["bitfinex","ETHUSD",1739249472108,0.08134859,2697.3,2696.9,3.70785]
["bitfinex","ETHUSD",1739249472638,0.08134859,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1739249472820,0.08134859,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739249473020,0.08134859,2697.3,2696.6,12.45829]
["bitfinex","ETHUSD",1739249473426,0.08134859,2697.3,2696.8,3.70797]
["bitfinex","ETHUSD",1739249473610,0.08134859,2697.3,2697.0,3.70775]
["bitfinex","ETHUSD",1739249474123,0.08134859,2697.3,2696.8,3.70797]
["bitfinex","ETHUSD",1739249474321,3.70755,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739249474509,0.08134859,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739249474710,0.08147372,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1739249474941,0.08150639,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1739249475144,0.08144104,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1739249475440,0.08140836,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739249475830,0.55,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1739249476037,0.08150639,2697.2,2696.9,3.70792]
["bitfinex","ETHUSD",1739249476454,0.811,2697.0,2696.3,8.75]
["bitfinex","ETHUSD",1739249476658,3.70811,2696.8,2696.2,9.47834]
["bitfinex","ETHUSD",1739249476951,0.08148674,2696.7,2696.3,3.70875]
["bitfinex","ETHUSD",1739249477119,0.55,2696.9,2696.0,8.75]
["bitfinex","ETHUSD",1739249477315,0.08151943,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1739249478244,0.811,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739249478425,4.51925,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739249478755,0.08151694,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1739249478953,0.811,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739249479259,0.811,2696.7,2696.5,3.70848]
["bitfinex","ETHUSD",1739249479555,0.811,2696.7,2696.4,7.4171]
["bitfinex","ETHUSD",1739249479753,0.08144507,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739249479921,1.361,2696.9,2696.5,3.70851]
["bitfinex","ETHUSD",1739249480421,0.08151045,2696.8,2696.5,3.70851]
["bitfinex","ETHUSD",1739249481553,0.08151045,2696.8,2696.3,7.41747]
["bitfinex","ETHUSD",1739249481857,3.78963045,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1739249482038,3.78963045,2696.8,2696.1,3.70897]
["bitfinex","ETHUSD",1739249482228,3.78963045,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1739249482428,0.08151045,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1739249482643,0.08151045,2696.8,2696.4,3.70862]
["bitfinex","ETHUSD",1739249483358,0.08151045,2696.8,2696.6,3.70834]
["bitfinex","ETHUSD",1739249483528,0.08151045,2696.8,2696.6,3.7083]
["bitfinex","ETHUSD",1739249484123,7.51873,2697.1,2696.5,3.70848]
["bitfinex","ETHUSD",1739249484452,3.70797,2696.9,2696.3,3.70866]
["bitfinex","ETHUSD",1739249484625,0.811,2696.8,2696.3,3.70866]
["bitfinex","ETHUSD",1739249484827,0.0813628,2696.7,2696.3,3.70866]
["bitfinex","ETHUSD",1739249485023,0.811,2696.8,2696.3,3.70866]
["bitfinex","ETHUSD",1739249485223,0.0813628,2696.7,2696.3,3.70866]
["bitfinex","ETHUSD",1739249485457,4.5191,2696.8,2696.3,3.70866]
["bitfinex","ETHUSD",1739249485658,0.08133011,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1739249485858,0.0813628,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739249486057,0.08129742,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739249486354,4.51918,2696.8,2696.2,3.70887]
["bitfinex","ETHUSD",1739249486555,4.51918,2696.8,2696.2,7.41767]
["bitfinex","ETHUSD",1739249486725,4.51918,2696.8,2696.3,3.70875]
["bitfinex","ETHUSD",1739249486926,0.0813628,2696.7,2696.3,3.70875]
["bitfinex","ETHUSD",1739249487360,0.08133011,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1739249487520,0.08133011,2696.6,2696.0,13.2286]
["bitfinex","ETHUSD",1739249487521,0.08133011,2696.6,2696.2,3.7088]
["bitfinex","ETHUSD",1739249487726,0.08129742,2696.5,2696.2,3.7088]
["bitfinex","ETHUSD",1739249487921,0.08129742,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739249488459,0.811,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1739249488653,0.08129742,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739249488843,0.811,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1739249489050,0.0813628,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739249489442,0.811,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1739249489643,0.08136817,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739249489935,0.811,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1739249490342,0.08136817,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1739249490552,0.08136817,2696.7,2696.3,3.70875]
["bitfinex","ETHUSD",1739249490861,4.51917,2696.8,2696.3,3.70875]
["bitfinex","ETHUSD",1739249491081,0.08133548,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1739249491281,0.08136817,2696.7,2696.3,3.70875]
["bitfinex","ETHUSD",1739249491560,0.08130279,2696.5,2696.2,3.70883]
["bitfinex","ETHUSD",1739249491862,4.51917,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1739249492261,3.78960817,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739249492829,3.78960817,2696.7,2696.0,13.22862]
["bitfinex","ETHUSD",1739249493028,3.70846,2696.6,2696.0,16.93772]
["bitfinex","ETHUSD",1739249493229,0.8026,2696.3,2695.8,5.0]
["bitfinex","ETHUSD",1739249493430,3.70933,2695.9,2695.8,5.0]
["bitfinex","ETHUSD",1739249493630,0.88365094,2695.9,2695.8,5.0]
["bitfinex","ETHUSD",1739249494166,0.88365094,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1739249494328,4.59303094,2695.9,2695.2,3.71024]
["bitfinex","ETHUSD",1739249494533,4.59303094,2695.9,2695.3,3.71012]
["bitfinex","ETHUSD",1739249494732,0.88365094,2695.9,2695.3,3.71012]
["bitfinex","ETHUSD",1739249495106,4.59301094,2695.9,2695.3,3.71012]
["bitfinex","ETHUSD",1739249495432,0.55,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1739249495632,0.08078398,2695.7,2695.3,3.71012]
["bitfinex","ETHUSD",1739249495832,0.55,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1739249496028,0.55,2695.8,2695.1,4.50779]
["bitfinex","ETHUSD",1739249496029,0.08071566,2695.7,2695.1,3.71039]
["bitfinex","ETHUSD",1739249496339,0.8026,2695.5,2694.9,20.31041643]
["bitfinex","ETHUSD",1739249496539,0.8026,2695.5,2694.9,17.85059]
["bitfinex","ETHUSD",1739249496740,3.79067393,2695.4,2694.9,17.85059]
["bitfinex","ETHUSD",1739249497769,3.79067393,2695.4,2694.9,3.71059]
["bitfinex","ETHUSD",1739249498174,0.08061393,2695.4,2694.9,3.71059]
["bitfinex","ETHUSD",1739249498330,0.08061393,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739249498531,0.8026,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1739249498732,0.08037664,2695.4,2695.3,3.71014]
["bitfinex","ETHUSD",1739249498946,0.8026,2695.8,2695.3,4.50754]
["bitfinex","ETHUSD",1739249499274,0.08040075,2695.7,2695.4,3.70997]
["bitfinex","ETHUSD",1739249499653,7.51167,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1739249499841,0.08040704,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739249500170,0.08040704,2696.0,2695.3,3.71009]
["bitfinex","ETHUSD",1739249500369,3.70933,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739249500685,0.08028832,2695.8,2695.5,3.70987]
["bitfinex","ETHUSD",1739249500897,0.08028832,2695.8,2695.5,3.70979]
["bitfinex","ETHUSD",1739249501072,4.51167,2696.1,2695.3,3.71005]
["bitfinex","ETHUSD",1739249501275,0.08035992,2695.7,2695.3,3.71005]
["bitfinex","ETHUSD",1739249501484,3.70936,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1739249501698,0.08032721,2695.6,2695.4,3.70999]
["bitfinex","ETHUSD",1739249501862,3.70936,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1739249502363,0.07968384,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1739249503047,0.07968384,2695.8,2695.4,3.70994]
["bitfinex","ETHUSD",1739249503567,0.07968384,2695.8,2695.4,12.45994]
["bitfinex","ETHUSD",1739249503874,3.70936,2695.9,2695.4,12.45994]
["bitfinex","ETHUSD",1739249504379,0.07969822,2695.8,2695.4,12.45994]
["bitfinex","ETHUSD",1739249504591,3.70936,2695.9,2695.4,12.45994]
["bitfinex","ETHUSD",1739249504797,0.07969822,2695.8,2695.4,12.45994]
["bitfinex","ETHUSD",1739249504999,3.70936,2695.9,2695.4,12.45994]
["bitfinex","ETHUSD",1739249505203,0.07969822,2695.8,2695.4,12.45994]
["bitfinex","ETHUSD",1739249505403,3.70936,2695.9,2695.4,12.45994]
["bitfinex","ETHUSD",1739249505606,0.07969822,2695.8,2695.4,12.45994]
["bitfinex","ETHUSD",1739249505783,3.70936,2695.9,2695.4,12.45994]
["bitfinex","ETHUSD",1739249505949,0.07970182,2695.8,2695.4,12.45994]
["bitfinex","ETHUSD",1739249506148,3.70936,2695.9,2695.4,12.45994]
["bitfinex","ETHUSD",1739249506452,0.07970182,2695.8,2695.4,12.45994]
["bitfinex","ETHUSD",1739249506799,0.8026,2696.1,2695.4,12.45995]
["bitfinex","ETHUSD",1739249506995,0.07976363,2696.0,2695.7,3.70952]
["bitfinex","ETHUSD",1739249507195,0.07976363,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1739249507403,0.07976363,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1739249507909,0.07976363,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1739249508254,0.07976363,2696.0,2695.4,12.45997]
["bitfinex","ETHUSD",1739249508578,3.70948,2695.8,2695.4,8.75]
["bitfinex","ETHUSD",1739249508779,0.07966552,2695.7,2695.4,8.75]
["bitfinex","ETHUSD",1739249508948,0.7933,2695.6,2695.4,8.75]
["bitfinex","ETHUSD",1739249509149,0.0796001,2695.5,2695.4,8.75]
["bitfinex","ETHUSD",1739249509352,3.71005,2695.4,2694.9,8.75]
["bitfinex","ETHUSD",1739249509702,0.07967496,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1739249510204,0.07936698,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1739249510506,4.50309,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1739249510737,3.71002,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1739249511048,0.07959583,2695.3,2694.8,4.49773]
["bitfinex","ETHUSD",1739249511309,0.7933,2695.2,2694.8,3.71073]
["bitfinex","ETHUSD",1739249511981,0.7933,2695.2,2694.7,9.47554946]
["bitfinex","ETHUSD",1739249512199,0.07939732,2695.1,2694.7,9.47554946]
["bitfinex","ETHUSD",1739249512356,0.7933,2695.2,2694.8,3.71073]
["bitfinex","ETHUSD",1739249513255,0.07939732,2695.1,2694.8,3.71073]
["bitfinex","ETHUSD",1739249513494,0.7933,2695.2,2694.9,3.71061]
["bitfinex","ETHUSD",1739249513786,0.07939732,2695.1,2694.9,3.71061]
["bitfinex","ETHUSD",1739249514186,0.7933,2695.2,2694.8,7.42148]
["bitfinex","ETHUSD",1739249514363,0.07939732,2695.1,2694.8,7.4215]
["bitfinex","ETHUSD",1739249514765,0.07939732,2695.1,2694.8,3.71073]
["bitfinex","ETHUSD",1739249514964,0.07939732,2695.1,2694.9,3.71069]
["bitfinex","ETHUSD",1739249516380,0.07939732,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1739249516580,0.7933,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739249516794,0.07936137,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1739249516997,0.07936137,2695.1,2694.8,3.71082]
["bitfinex","ETHUSD",1739249517200,0.7933,2695.2,2694.8,3.71082]
["bitfinex","ETHUSD",1739249517504,0.07936137,2695.1,2694.8,3.71076]
["bitfinex","ETHUSD",1739249518198,3.70987,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1739249518523,7.70567266,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1739249518524,0.7933,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1739249518678,0.7933,2696.0,2695.8,3.70945]
["bitfinex","ETHUSD",1739249518881,4.50203,2696.4,2695.7,3.70958]
["bitfinex","ETHUSD",1739249519079,0.7933,2696.4,2695.6,0.787]
["bitfinex","ETHUSD",1739249519284,0.7933,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739249519484,3.7933,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739249519999,7.50196,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739249520315,3.0,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1739249520718,3.0,2696.2,2695.6,0.787]
["bitfinex","ETHUSD",1739249520872,0.8279,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1739249521074,0.8279,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739249521420,0.8279,2696.0,2695.5,7.41957]
["bitfinex","ETHUSD",1739249521567,0.8279,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739249522466,4.53711,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739249522666,0.8279,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739249523130,0.8279,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739249523468,4.5371,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739249524719,0.55,2695.9,2695.5,3.70977]
["bitfinex","ETHUSD",1739249525606,0.8279,2695.8,2695.3,3.71011]
["bitfinex","ETHUSD",1739249525918,0.8279,2695.6,2695.1,7.42069]
["bitfinex","ETHUSD",1739249526122,0.8279,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1739249526272,0.5575,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739249526473,0.8279,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1739249526673,0.8279,2695.4,2695.1,7.4207]
["bitfinex","ETHUSD",1739249526873,0.8279,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739249528269,0.8279,2695.4,2695.2,3.71026]
["bitfinex","ETHUSD",1739249528469,0.8279,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739249528707,3.8279,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1739249529072,0.8279,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739249529271,0.8279,2695.7,2694.8,9.5172]
["bitfinex","ETHUSD",1739249529272,0.73789334,2696.6,2695.3,3.22696643]
["bitfinex","ETHUSD",1739249529468,0.55,2697.8,2697.2,3.70751]
["bitfinex","ETHUSD",1739249529667,0.97617737,2697.3,2697.1,0.2]
["bitfinex","ETHUSD",1739249529873,0.97617737,2697.3,2696.8,3.70805]
["bitfinex","ETHUSD",1739249529874,0.05331243,2697.2,2696.9,0.2]
["bitfinex","ETHUSD",1739249530074,0.05331243,2697.2,2697.1,7.67488]
["bitfinex","ETHUSD",1739249530075,0.05339146,2697.2,2697.1,7.67488]
["bitfinex","ETHUSD",1739249530293,3.2740172,2698.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739249530494,3.70621,2698.2,2697.6,0.2]
["bitfinex","ETHUSD",1739249530779,3.7067,2697.9,2697.6,0.2]
["bitfinex","ETHUSD",1739249531092,0.04942933,2697.8,2697.6,0.2]
["bitfinex","ETHUSD",1739249531408,3.70686,2697.7,2697.6,0.2]
["bitfinex","ETHUSD",1739249531796,3.70713,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249532179,3.75646134,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249532504,0.04933134,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249532906,0.8279,2697.8,2697.4,0.2]
["bitfinex","ETHUSD",1739249533110,0.04933134,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249533276,3.70713,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249533476,3.75623084,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249534119,3.75623084,2697.5,2696.8,0.7672]
["bitfinex","ETHUSD",1739249534120,3.70775,2697.1,2696.9,0.2]
["bitfinex","ETHUSD",1739249534475,0.04897117,2697.0,2696.9,0.2]
["bitfinex","ETHUSD",1739249535034,3.70782,2697.0,2696.9,0.2]
["bitfinex","ETHUSD",1739249535335,3.70809,2696.8,2696.7,0.2]
["bitfinex","ETHUSD",1739249535679,3.75677724,2696.8,2696.7,0.2]
["bitfinex","ETHUSD",1739249536926,0.04868724,2696.8,2696.7,0.2]
["bitfinex","ETHUSD",1739249537316,3.708,2696.9,2696.7,0.2]
["bitfinex","ETHUSD",1739249537639,0.04963449,2696.8,2696.7,0.2]
["bitfinex","ETHUSD",1739249538904,3.75772449,2696.8,2696.7,0.2]
["bitfinex","ETHUSD",1739249539091,3.70836,2696.7,2696.5,0.2]
["bitfinex","ETHUSD",1739249539297,0.04949719,2696.6,2696.5,0.2]
["bitfinex","ETHUSD",1739249539817,3.70809,2696.8,2696.5,0.2]
["bitfinex","ETHUSD",1739249540014,0.04956546,2696.7,2696.5,0.2]
["bitfinex","ETHUSD",1739249540311,3.70809,2696.8,2696.5,0.2]
["bitfinex","ETHUSD",1739249540510,0.04953278,2696.6,2696.5,0.2]
["bitfinex","ETHUSD",1739249540713,3.70833,2696.7,2696.5,0.2]
["bitfinex","ETHUSD",1739249540899,0.04964125,2696.6,2696.5,0.2]
["bitfinex","ETHUSD",1739249541682,3.70797,2696.9,2696.5,0.2]
["bitfinex","ETHUSD",1739249541891,3.75811939,2696.8,2696.5,0.2]
["bitfinex","ETHUSD",1739249542614,0.04999939,2696.8,2696.5,0.2]
["bitfinex","ETHUSD",1739249542985,3.75814939,2696.8,2696.5,0.2]
["bitfinex","ETHUSD",1739249543616,0.04999939,2696.8,2696.5,0.2]
["bitfinex","ETHUSD",1739249544114,0.04999939,2696.8,2696.7,7.14119643]
["bitfinex","ETHUSD",1739249544331,3.70722,2697.5,2697.0,0.2]
["bitfinex","ETHUSD",1739249544814,0.04813207,2697.4,2697.3,0.2]
["bitfinex","ETHUSD",1739249545020,3.70661,2697.9,2697.3,4.68131]
["bitfinex","ETHUSD",1739249545220,0.04832749,2697.8,2697.7,0.2]
["bitfinex","ETHUSD",1739249545582,3.70663,2697.9,2697.7,0.2]
["bitfinex","ETHUSD",1739249545813,0.0484303,2697.8,2697.7,0.2]
["bitfinex","ETHUSD",1739249546709,3.70754,2697.2,2697.1,0.2]
["bitfinex","ETHUSD",1739249546903,3.70741,2697.3,2697.1,0.2]
["bitfinex","ETHUSD",1739249547101,0.04852803,2697.2,2697.1,0.2]
["bitfinex","ETHUSD",1739249547598,3.70741,2697.3,2697.1,0.2]
["bitfinex","ETHUSD",1739249547817,3.70716,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249548030,3.70696,2697.7,2697.4,0.2]
["bitfinex","ETHUSD",1739249548349,3.70663,2697.9,2697.6,0.2]
["bitfinex","ETHUSD",1739249548545,0.8085,2698.1,2697.6,0.2]
["bitfinex","ETHUSD",1739249548712,3.70641,2698.1,2697.6,0.2]
["bitfinex","ETHUSD",1739249549056,3.70619,2698.2,2698.0,0.2]
["bitfinex","ETHUSD",1739249549342,3.70627,2698.2,2698.0,0.2]
["bitfinex","ETHUSD",1739249549847,3.70609,2698.3,2698.0,0.2]
["bitfinex","ETHUSD",1739249550058,0.8135,2698.4,2698.0,0.2]
["bitfinex","ETHUSD",1739249550348,0.005,2698.4,2698.0,3.90634]
["bitfinex","ETHUSD",1739249550508,0.005,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249550912,0.005,2698.4,2698.3,4.71923]
["bitfinex","ETHUSD",1739249551349,0.005,2698.4,2698.3,1.0132]
["bitfinex","ETHUSD",1739249551749,0.005,2698.4,2698.3,4.71923]
["bitfinex","ETHUSD",1739249554010,0.00269669,2698.4,2698.3,4.71923]
["bitfinex","ETHUSD",1739249554643,0.04550137,2698.4,2698.3,4.71923]
["bitfinex","ETHUSD",1739249554841,0.04550137,2698.4,2698.3,1.0132]
["bitfinex","ETHUSD",1739249555033,0.04550137,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249555963,0.04550137,2698.4,2698.3,3.90603]
["bitfinex","ETHUSD",1739249556528,0.04550137,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249556733,0.04550137,2698.4,2698.2,8.75]
["bitfinex","ETHUSD",1739249556734,4.25603,2698.3,2698.2,8.95]
["bitfinex","ETHUSD",1739249556935,0.55,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249557177,0.04261425,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249557384,0.04261425,2698.3,2698.2,3.90612]
["bitfinex","ETHUSD",1739249557957,0.00269669,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739249558161,0.00269669,2698.4,2698.3,4.51923]
["bitfinex","ETHUSD",1739249559053,0.00269669,2698.4,2698.3,0.8132]
["bitfinex","ETHUSD",1739249559442,0.00269669,2698.4,2698.3,4.51923]
["bitfinex","ETHUSD",1739249561872,0.04551611,2698.4,2698.3,4.51923]
["bitfinex","ETHUSD",1739249562480,0.04551611,2698.4,2698.2,7.61214]
["bitfinex","ETHUSD",1739249562667,0.80159669,2698.4,2698.2,0.2]
["bitfinex","ETHUSD",1739249562896,0.55,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249563200,0.80159669,2698.4,2698.1,0.2]
["bitfinex","ETHUSD",1739249563395,0.00269669,2698.4,2698.1,0.2]
["bitfinex","ETHUSD",1739249563571,0.00269669,2698.4,2698.3,4.71923]
["bitfinex","ETHUSD",1739249563777,0.00269669,2698.4,2698.3,13.46923]
["bitfinex","ETHUSD",1739249568708,0.07813756,2698.8,2698.3,9.7632]
["bitfinex","ETHUSD",1739249568876,0.04109827,2698.7,2698.5,3.70562]
["bitfinex","ETHUSD",1739249569081,0.07813756,2698.8,2698.5,3.70562]
["bitfinex","ETHUSD",1739249569410,0.07813756,2698.8,2698.7,0.2]
["bitfinex","ETHUSD",1739249571153,0.07813756,2698.8,2698.7,3.90548]
["bitfinex","ETHUSD",1739249571518,0.07813756,2698.8,2698.7,4.70758]
["bitfinex","ETHUSD",1739249572322,0.07813756,2698.8,2698.7,13.45758]
["bitfinex","ETHUSD",1739249577258,0.07813756,2698.8,2698.7,13.80065466]
["bitfinex","ETHUSD",1739249580291,0.07813756,2698.8,2698.7,0.54307466]
["bitfinex","ETHUSD",1739249580791,0.11974463,2698.8,2698.7,0.54307466]
["bitfinex","ETHUSD",1739249581177,3.82509463,2698.8,2698.7,0.54307466]
["bitfinex","ETHUSD",1739249581487,5.14649463,2698.8,2698.7,0.34307466]
["bitfinex","ETHUSD",1739249581643,8.14649463,2698.8,2698.7,0.34307466]
["bitfinex","ETHUSD",1739249581997,8.16149463,2698.8,2698.7,0.02144217]
["bitfinex","ETHUSD",1739249582436,4.25603,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249582640,5.02743,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249582890,0.81293284,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249583942,5.06896284,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249584178,3.70617,2698.2,2698.1,14.14]
["bitfinex","ETHUSD",1739249584385,5.06896284,2698.3,2698.1,14.14]
["bitfinex","ETHUSD",1739249584545,0.04158817,2698.2,2698.1,14.14]
["bitfinex","ETHUSD",1739249585066,5.02743,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249585271,5.02743,2698.3,2698.1,14.14]
["bitfinex","ETHUSD",1739249585444,3.70631,2698.1,2698.0,0.2]
["bitfinex","ETHUSD",1739249585644,4.25631,2698.1,2698.0,0.2]
["bitfinex","ETHUSD",1739249585845,0.55,2698.1,2698.0,0.2]
["bitfinex","ETHUSD",1739249586098,0.7714,2698.3,2698.0,0.2]
["bitfinex","ETHUSD",1739249586284,0.7714,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249588488,0.7714,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249588650,0.7714,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249588849,1.3214,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249589047,0.07813756,2698.8,2698.6,3.90549]
["bitfinex","ETHUSD",1739249589593,0.07813756,2698.8,2698.6,0.2]
["bitfinex","ETHUSD",1739249590692,3.78350756,2698.8,2698.6,0.2]
["bitfinex","ETHUSD",1739249590995,0.07813756,2698.8,2698.6,0.2]
["bitfinex","ETHUSD",1739249591160,3.78349756,2698.8,2698.6,0.2]
["bitfinex","ETHUSD",1739249591359,4.25548,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249591766,4.29630221,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249592185,0.59082221,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249592654,4.29630221,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249593696,5.06770221,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249594053,3.70584,2698.5,2698.3,1.2]
["bitfinex","ETHUSD",1739249594272,7.41168,2698.5,2698.3,1.2]
["bitfinex","ETHUSD",1739249594463,0.0406737,2698.4,2698.3,1.2]
["bitfinex","ETHUSD",1739249594848,4.2965637,2698.4,2698.3,1.2]
["bitfinex","ETHUSD",1739249595680,4.3040637,2698.4,2698.3,1.0]
["bitfinex","ETHUSD",1739249595887,5.1302637,2698.4,2698.3,1.0]
["bitfinex","ETHUSD",1739249596984,1.4243737,2698.4,2698.3,1.0]
["bitfinex","ETHUSD",1739249598086,1.4168737,2698.4,2698.3,1.0]
["bitfinex","ETHUSD",1739249598470,5.1227637,2698.4,2698.3,1.0]
["bitfinex","ETHUSD",1739249598963,1.4168737,2698.4,2698.3,1.0]
["bitfinex","ETHUSD",1739249600378,0.5906737,2698.4,2698.3,1.0]
["bitfinex","ETHUSD",1739249601355,4.2965637,2698.4,2698.3,1.0]
["bitfinex","ETHUSD",1739249601555,0.5906737,2698.4,2698.3,1.0]
["bitfinex","ETHUSD",1739249602897,0.0406737,2698.4,2698.3,1.0]
["bitfinex","ETHUSD",1739249603090,4.5317,2698.7,2698.3,1.0]
["bitfinex","ETHUSD",1739249603294,4.5317,2698.7,2698.4,0.2]
["bitfinex","ETHUSD",1739249603494,0.55,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249603899,0.58901821,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249604272,0.03901821,2698.5,2698.4,3.90589]
["bitfinex","ETHUSD",1739249604672,0.07813756,2698.8,2698.7,0.2]
["bitfinex","ETHUSD",1739249605067,0.55,2698.9,2698.7,0.2]
["bitfinex","ETHUSD",1739249605796,4.25535,2698.8,2698.7,0.2]
["bitfinex","ETHUSD",1739249606097,5.08155,2698.8,2698.7,0.2]
["bitfinex","ETHUSD",1739249606288,4.25554,2698.7,2698.5,0.2]
["bitfinex","ETHUSD",1739249606688,0.55,2698.7,2698.5,0.2]
["bitfinex","ETHUSD",1739249606992,0.58924966,2698.6,2698.5,0.2]
["bitfinex","ETHUSD",1739249607788,0.55,2698.6,2698.5,0.2]
["bitfinex","ETHUSD",1739249608189,0.58916678,2698.6,2698.5,0.2]
["bitfinex","ETHUSD",1739249608900,4.29478678,2698.6,2698.5,0.2]
["bitfinex","ETHUSD",1739249609063,0.55,2698.5,2698.3,0.2]
["bitfinex","ETHUSD",1739249609500,0.03922938,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249610301,3.74511938,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249610703,4.52831938,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249611003,5.08581938,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249611198,4.25605,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249611604,4.29517421,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249611898,0.58912421,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249613967,0.03912421,2698.3,2698.2,3.90617]
["bitfinex","ETHUSD",1739249614186,0.7832,2698.7,2698.5,0.2]
["bitfinex","ETHUSD",1739249614396,8.19354,2699.0,2698.5,0.2]
["bitfinex","ETHUSD",1739249614599,4.48835,2699.0,2698.5,0.2]
["bitfinex","ETHUSD",1739249614998,0.7832,2699.0,2698.5,0.2]
["bitfinex","ETHUSD",1739249615204,0.55,2698.9,2698.5,3.90574]
["bitfinex","ETHUSD",1739249615382,0.55,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249616475,4.25521,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249616805,0.55,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249618774,4.26271,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249618977,0.0075,2698.8,2698.5,0.2]
["bitfinex","ETHUSD",1739249619177,3.7129,2698.8,2698.5,0.2]
["bitfinex","ETHUSD",1739249619372,0.7832,2698.7,2698.3,0.2]
["bitfinex","ETHUSD",1739249619596,3.70522,2698.9,2698.3,0.2]
["bitfinex","ETHUSD",1739249619875,0.55,2698.8,2698.5,0.2]
["bitfinex","ETHUSD",1739249620277,3.70561,2698.7,2698.5,0.2]
["bitfinex","ETHUSD",1739249620502,4.25538,2698.8,2698.5,0.2]
["bitfinex","ETHUSD",1739249620690,3.70557,2698.7,2698.5,0.2]
["bitfinex","ETHUSD",1739249620889,4.48882,2698.6,2698.5,0.2]
["bitfinex","ETHUSD",1739249621112,0.55,2698.5,2698.3,0.2]
["bitfinex","ETHUSD",1739249621891,0.58916593,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249622709,0.03916593,2698.4,2698.3,3.90603]
["bitfinex","ETHUSD",1739249622889,0.03916593,2698.4,2698.3,4.71743]
["bitfinex","ETHUSD",1739249623092,3.70522,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1739249623618,0.55,2698.8,2698.7,0.2]
["bitfinex","ETHUSD",1739249624683,4.25535,2698.8,2698.7,0.2]
["bitfinex","ETHUSD",1739249625231,4.26285,2698.8,2698.7,0.2]
["bitfinex","ETHUSD",1739249625582,0.0075,2698.8,2698.7,0.2]
["bitfinex","ETHUSD",1739249626329,3.0,2699.1,2698.7,0.9696]
["bitfinex","ETHUSD",1739249626529,0.5575,2699.0,2698.7,0.2]
["bitfinex","ETHUSD",1739249626748,0.5575,2699.0,2698.9,0.2]
["bitfinex","ETHUSD",1739249626910,0.0075,2699.0,2698.9,0.2]
["bitfinex","ETHUSD",1739249627083,0.5575,2699.0,2698.9,0.2]
["bitfinex","ETHUSD",1739249627583,0.0075,2699.0,2698.9,0.2]
["bitfinex","ETHUSD",1739249628207,0.5575,2699.0,2698.9,0.2]
["bitfinex","ETHUSD",1739249628402,0.55,2698.8,2698.7,0.2]
["bitfinex","ETHUSD",1739249628916,0.55,2698.8,2698.5,0.2]
["bitfinex","ETHUSD",1739249629285,0.55,2698.8,2698.5,3.9057]
["bitfinex","ETHUSD",1739249629682,0.0075,2699.0,2698.5,3.9057]
["bitfinex","ETHUSD",1739249629988,0.55,2699.1,2698.5,3.9057]
["bitfinex","ETHUSD",1739249631298,0.0075,2699.0,2698.5,0.2]
["bitfinex","ETHUSD",1739249631499,0.0075,2699.0,2698.5,3.90569]
["bitfinex","ETHUSD",1739249632132,0.0075,2699.0,2698.5,0.2]
["bitfinex","ETHUSD",1739249632331,0.0075,2699.0,2698.5,3.90575]
["bitfinex","ETHUSD",1739249632332,0.5575,2699.0,2698.5,3.90575]
["bitfinex","ETHUSD",1739249632735,0.0075,2698.9,2698.5,0.2]
["bitfinex","ETHUSD",1739249633254,0.55,2699.0,2698.5,3.90574]
["bitfinex","ETHUSD",1739249633427,0.55,2699.0,2698.5,0.2]
["bitfinex","ETHUSD",1739249634210,0.7778,2698.8,2698.5,0.2]
["bitfinex","ETHUSD",1739249634505,4.48274,2699.1,2698.5,3.90569]
["bitfinex","ETHUSD",1739249634704,0.55,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1739249635037,0.55,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249635726,3.7778,2699.3,2698.8,0.2]
["bitfinex","ETHUSD",1739249635908,0.5575,2699.2,2698.8,0.2]
["bitfinex","ETHUSD",1739249636312,0.55,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249636509,0.5575,2699.2,2698.8,0.2]
["bitfinex","ETHUSD",1739249636904,0.55,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249637305,0.03929658,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249637505,0.5575,2699.2,2698.8,0.2]
["bitfinex","ETHUSD",1739249637925,0.55,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249638153,0.03929658,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249638361,0.5575,2699.2,2698.8,0.2]
["bitfinex","ETHUSD",1739249638547,0.55,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249638749,0.03929658,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249639332,3.71233,2699.2,2698.8,0.2]
["bitfinex","ETHUSD",1739249639555,0.58936183,2699.1,2698.8,0.2]
["bitfinex","ETHUSD",1739249640351,4.29434183,2699.1,2698.8,0.2]
["bitfinex","ETHUSD",1739249640853,3.7051,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249641076,0.55,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249641380,0.58929658,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249642673,0.58929658,2698.9,2698.8,3.90535]
["bitfinex","ETHUSD",1739249643139,0.58929658,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249644576,0.03929658,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249644843,3.0,2699.2,2698.8,0.2]
["bitfinex","ETHUSD",1739249645067,4.48249,2699.3,2698.8,0.2]
["bitfinex","ETHUSD",1739249645068,0.03933272,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249645466,0.55,2699.2,2698.8,0.2]
["bitfinex","ETHUSD",1739249645706,0.03932912,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249645908,0.55,2699.2,2699.0,0.2]
["bitfinex","ETHUSD",1739249646425,0.005,2699.4,2699.3,3.90466]
["bitfinex","ETHUSD",1739249646720,0.005,2699.4,2699.3,4.68426]
["bitfinex","ETHUSD",1739249647321,0.005,2699.4,2699.3,0.9796]
["bitfinex","ETHUSD",1739249650543,0.005,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1739249651943,0.04332457,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1739249652309,0.005,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1739249652727,0.04346914,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1739249653330,0.59346914,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1739249654443,1.39906914,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1739249654618,0.59346914,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1739249656118,0.555,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1739249656441,0.59346914,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1739249658135,0.59346914,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1739249658136,0.59346914,2699.4,2699.1,0.2]
["bitfinex","ETHUSD",1739249659224,0.8299,2699.2,2699.1,0.2]
["bitfinex","ETHUSD",1739249659426,1.42579669,2699.2,2699.1,0.2]
["bitfinex","ETHUSD",1739249660748,0.58839669,2699.2,2699.1,0.2]
["bitfinex","ETHUSD",1739249662532,0.58839669,2699.2,2699.1,3.90493]
["bitfinex","ETHUSD",1739249662735,0.58839669,2699.2,2699.1,1.021]
["bitfinex","ETHUSD",1739249662932,0.58839669,2699.2,2699.1,0.2]
["bitfinex","ETHUSD",1739249666554,0.03839669,2699.2,2699.1,0.2]
["bitfinex","ETHUSD",1739249666865,0.005,2699.4,2699.1,3.90493]
["bitfinex","ETHUSD",1739249667059,0.03840391,2699.2,2699.1,3.90493]
["bitfinex","ETHUSD",1739249667369,0.005,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1739249668929,0.555,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1739249669132,4.25952,2699.4,2699.1,0.2]
["bitfinex","ETHUSD",1739249669334,0.55,2699.2,2699.1,0.2]
["bitfinex","ETHUSD",1739249670644,0.55,2699.2,2698.9,0.2]
["bitfinex","ETHUSD",1739249670828,0.55,2699.2,2698.7,0.8035]
["bitfinex","ETHUSD",1739249670829,0.55,2699.2,2699.1,0.2]
["bitfinex","ETHUSD",1739249671232,0.0125,2699.4,2699.1,0.2]
["bitfinex","ETHUSD",1739249671657,0.5625,2699.4,2699.1,0.2]
["bitfinex","ETHUSD",1739249673671,0.7694,2699.3,2698.9,0.2]
["bitfinex","ETHUSD",1739249673849,3.70507,2699.0,2698.9,0.2]
["bitfinex","ETHUSD",1739249674179,1.3344,2699.0,2698.9,0.2]
["bitfinex","ETHUSD",1739249674835,1.3269,2699.0,2698.9,0.2]
["bitfinex","ETHUSD",1739249675041,0.55,2699.0,2698.9,0.2]
["bitfinex","ETHUSD",1739249675470,4.25507,2699.0,2698.9,0.2]
["bitfinex","ETHUSD",1739249675851,0.55,2699.0,2698.9,0.2]
["bitfinex","ETHUSD",1739249677144,0.0075,2698.8,2698.4,0.2]
["bitfinex","ETHUSD",1739249677345,3.70551,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249677541,0.55,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249677746,4.47435,2699.1,2698.6,0.2]
["bitfinex","ETHUSD",1739249677974,4.47435,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1739249677975,4.27007,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249678178,4.26257,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249678362,3.70521,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249678563,4.26271,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249679680,3.70548,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249679872,0.7694,2699.1,2698.8,0.2]
["bitfinex","ETHUSD",1739249680074,4.47438,2699.1,2699.0,0.2]
["bitfinex","ETHUSD",1739249680475,5.03188,2699.1,2699.0,0.2]
["bitfinex","ETHUSD",1739249680787,4.25521,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249680947,4.26271,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249681147,4.25521,2698.9,2698.6,0.2]
["bitfinex","ETHUSD",1739249681469,0.5575,2698.7,2698.3,3.906]
["bitfinex","ETHUSD",1739249681783,0.0075,2698.4,2698.1,0.2]
["bitfinex","ETHUSD",1739249681990,0.55,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249682150,0.58751482,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249682647,0.59501482,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249682844,1.36441482,2698.2,2697.9,0.2]
["bitfinex","ETHUSD",1739249683125,1.36441482,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249683630,0.59501482,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249684022,0.58751482,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249684534,0.03751482,2698.2,2698.1,3.90631]
["bitfinex","ETHUSD",1739249684695,0.03751482,2698.2,2698.1,4.72931]
["bitfinex","ETHUSD",1739249684895,3.70544,2698.8,2698.6,0.2]
["bitfinex","ETHUSD",1739249685102,0.0075,2698.6,2698.2,0.2]
["bitfinex","ETHUSD",1739249685324,0.0075,2698.4,2698.2,0.2]
["bitfinex","ETHUSD",1739249685695,0.58739563,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249687032,4.29342563,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249687525,0.58739563,2698.3,2698.2,0.2]
["bitfinex","ETHUSD",1739249688105,0.58739563,2698.3,2698.2,4.68057]
["bitfinex","ETHUSD",1739249688304,0.03739563,2698.3,2698.2,4.68057]
["bitfinex","ETHUSD",1739249688807,3.71272,2698.9,2698.5,0.2]
["bitfinex","ETHUSD",1739249688993,0.03747204,2698.8,2698.5,0.2]
["bitfinex","ETHUSD",1739249689200,4.2555,2698.7,2698.5,0.2]
["bitfinex","ETHUSD",1739249689422,0.58745739,2698.6,2698.5,0.2]
["bitfinex","ETHUSD",1739249696261,4.29307739,2698.6,2698.5,0.2]
["bitfinex","ETHUSD",1739249697057,5.06637739,2698.6,2698.5,0.2]
["bitfinex","ETHUSD",1739249697366,0.5575,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249697663,4.30078572,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249697953,3.70617,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249698191,0.5575,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249698475,0.58733043,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249700648,0.55,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249700975,0.58733404,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249701877,0.03733404,2698.2,2698.1,0.2]
["bitfinex","ETHUSD",1739249702052,0.03733404,2698.2,2698.1,3.90631]
["bitfinex","ETHUSD",1739249702264,0.7733,2698.8,2698.5,0.2]
["bitfinex","ETHUSD",1739249702442,4.47872,2698.8,2698.5,0.2]
["bitfinex","ETHUSD",1739249702645,0.55,2698.7,2698.5,0.2]
["bitfinex","ETHUSD",1739249704188,3.70531,2698.9,2698.5,0.2]
["bitfinex","ETHUSD",1739249704472,0.7733,2699.1,2698.3,3.70595]
["bitfinex","ETHUSD",1739249704473,8.18338,2699.1,2698.8,0.2]
["bitfinex","ETHUSD",1739249704785,3.70512,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249704969,4.25521,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249706478,4.26271,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249707376,3.70521,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249707577,4.25521,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249709687,4.25521,2698.9,2698.4,0.7744]
["bitfinex","ETHUSD",1739249709688,3.70548,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249709981,4.25548,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249710167,3.70576,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249710378,4.25576,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249711189,0.55,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249711667,4.25576,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249711869,4.29085925,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249712296,4.29085925,2698.5,2698.4,0.9744]
["bitfinex","ETHUSD",1739249712297,0.03509925,2698.5,2698.4,0.9744]
["bitfinex","ETHUSD",1739249712586,3.70531,2698.9,2698.4,4.68029]
["bitfinex","ETHUSD",1739249712748,3.70531,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249714302,4.25531,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249715574,4.25531,2698.9,2698.6,0.2]
["bitfinex","ETHUSD",1739249715575,0.55,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249715766,4.25548,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249716632,0.55,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249716775,4.25576,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249716971,0.55,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249717280,3.70544,2698.8,2698.4,0.2]
["bitfinex","ETHUSD",1739249717480,3.70556,2698.7,2698.4,0.2]
["bitfinex","ETHUSD",1739249717897,0.55,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249718804,0.55,2698.8,2698.6,0.2]
["bitfinex","ETHUSD",1739249719170,3.70538,2698.8,2698.6,0.2]
["bitfinex","ETHUSD",1739249720101,3.70528,2698.9,2698.6,0.2]
["bitfinex","ETHUSD",1739249720498,3.70528,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249720931,3.70521,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249724875,7.41026,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249725092,3.70508,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249725296,3.70521,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249725701,3.70508,2699.0,2698.8,0.2]
["bitfinex","ETHUSD",1739249726407,0.55,2699.3,2698.8,0.2]
["bitfinex","ETHUSD",1739249726905,3.70503,2699.1,2698.8,0.2]
["bitfinex","ETHUSD",1739249727110,3.70521,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249727622,5.02081,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1739249728102,3.70548,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249729199,3.70548,2698.7,2698.1,3.0]
["bitfinex","ETHUSD",1739249729200,3.70566,2698.6,2698.4,0.2]
["bitfinex","ETHUSD",1739249730178,3.70548,2698.7,2698.6,0.2]
["bitfinex","ETHUSD",1739249734038,3.70576,2698.5,2698.4,0.2]
["bitfinex","ETHUSD",1739249734199,1.3621,2698.5,2698.1,0.2]
["bitfinex","ETHUSD",1739249734516,3.70598,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249734729,3.70572,2698.6,2698.3,0.2]
["bitfinex","ETHUSD",1739249735095,7.41147,2698.6,2698.3,0.2]
["bitfinex","ETHUSD",1739249735411,3.70572,2698.6,2698.3,0.2]
["bitfinex","ETHUSD",1739249735619,3.70578,2698.5,2698.3,0.2]
["bitfinex","ETHUSD",1739249736102,3.70589,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249740236,3.70572,2698.6,2698.3,0.2]
["bitfinex","ETHUSD",1739249741239,3.70579,2698.5,2698.3,0.2]
["bitfinex","ETHUSD",1739249741441,3.70589,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249741618,3.70572,2698.6,2698.3,0.2]
["bitfinex","ETHUSD",1739249741818,3.70579,2698.5,2698.3,0.2]
["bitfinex","ETHUSD",1739249746409,7.41167,2698.5,2698.3,0.2]
["bitfinex","ETHUSD",1739249746610,3.70579,2698.5,2698.3,0.2]
["bitfinex","ETHUSD",1739249747645,3.70589,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249747938,3.70579,2698.5,2698.3,0.2]
["bitfinex","ETHUSD",1739249748331,3.70589,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1739249748534,8.20536,2698.7,2698.3,0.2]
["bitfinex","ETHUSD",1739249748738,3.70578,2698.5,2698.3,0.2]
["bitfinex","ETHUSD",1739249750150,3.70562,2698.6,2698.3,0.2]
["bitfinex","ETHUSD",1739249750350,3.70576,2698.5,2698.3,0.2]
["bitfinex","ETHUSD",1739249750545,0.55,2698.3,2698.0,0.2]
["bitfinex","ETHUSD",1739249750854,3.70686,2697.7,2697.6,0.2]
["bitfinex","ETHUSD",1739249751147,3.70713,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249751515,3.70713,2697.5,2697.1,0.7547]
["bitfinex","ETHUSD",1739249751712,3.70713,2697.5,2697.2,0.2]
["bitfinex","ETHUSD",1739249751918,3.707,2697.6,2697.5,0.2]
["bitfinex","ETHUSD",1739249752142,3.707,2697.6,2696.8,4.96237414]
["bitfinex","ETHUSD",1739249752143,4.257,2697.6,2697.2,0.2]
["bitfinex","ETHUSD",1739249752344,4.25723,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249752945,0.55,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249753260,4.25713,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249753646,3.707,2697.6,2697.4,0.2]
["bitfinex","ETHUSD",1739249753873,3.70713,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249755252,3.707,2697.6,2697.4,0.2]
["bitfinex","ETHUSD",1739249755621,3.70686,2697.7,2697.4,0.2]
["bitfinex","ETHUSD",1739249756429,3.70713,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249757346,3.707,2697.6,2697.4,0.2]
["bitfinex","ETHUSD",1739249758068,7.41412,2697.6,2697.4,0.2]
["bitfinex","ETHUSD",1739249758314,3.70713,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249758452,0.55,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249758764,4.25713,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1739249760977,4.25713,2697.5,2697.2,0.2]
["bitfinex","ETHUSD",1739249761185,3.70741,2697.3,2697.2,0.2]
["bitfinex","ETHUSD",1739249761365,4.46266,2697.4,2697.2,0.2]
["bitfinex","ETHUSD",1739249761769,3.70715,2697.5,2697.2,0.9866]
["bitfinex","ETHUSD",1739249762086,3.70707,2697.6,2697.2,0.2]
["bitfinex","ETHUSD",1739249762262,4.25707,2697.6,2697.5,0.2]
["bitfinex","ETHUSD",1739249762574,0.55,2697.6,2697.3,0.2]
["bitfinex","ETHUSD",1739249762882,3.70727,2697.4,2697.3,0.2]
["bitfinex","ETHUSD",1739249764679,3.70714,2697.5,2697.3,0.2]
["bitfinex","ETHUSD",1739249764845,0.7553,2697.7,2697.5,0.2]
["bitfinex","ETHUSD",1739249765042,3.7553,2697.9,2697.5,0.2]
["bitfinex","ETHUSD",1739249765247,3.70699,2697.6,2697.5,0.2]
["bitfinex","ETHUSD",1739249766646,0.55,2697.8,2697.5,0.2]
["bitfinex","ETHUSD",1739249767059,3.70695,2697.7,2697.5,0.2]
["bitfinex","ETHUSD",1739249767460,3.70699,2697.6,2697.5,0.2]
["bitfinex","ETHUSD",1739249768476,3.70686,2697.7,2697.5,0.2]
["bitfinex","ETHUSD",1739249768684,3.70699,2697.6,2697.5,0.2]
["bitfinex","ETHUSD",1739249770150,3.70727,2697.4,2697.3,0.2]
["bitfinex","ETHUSD",1739249770574,4.46257,2697.4,2697.3,0.2]
["bitfinex","ETHUSD",1739249772873,4.25754,2697.2,2697.1,0.2]
["bitfinex","ETHUSD",1739249773077,4.25754,2697.2,2696.9,0.2]
["bitfinex","ETHUSD",1739249773078,3.70782,2697.0,2696.9,0.2]
["bitfinex","ETHUSD",1739249773312,5.01312,2697.0,2696.9,0.2]
["bitfinex","ETHUSD",1739249777770,4.25796,2696.9,2696.8,0.2]
["bitfinex","ETHUSD",1739249777970,4.26546,2696.9,2696.8,0.2]
["bitfinex","ETHUSD",1739249778171,4.25796,2696.9,2696.7,0.2]
["bitfinex","ETHUSD",1739249778369,3.70818,2696.8,2696.7,0.2]
["bitfinex","ETHUSD",1739249778582,4.25818,2696.8,2696.7,0.2]
["bitfinex","ETHUSD",1739249778777,0.55,2696.7,2696.6,0.2]
["bitfinex","ETHUSD",1739249778996,5.07513,2696.7,2696.6,0.2]
["bitfinex","ETHUSD",1739249779797,4.52513,2696.7,2696.6,0.2]
["bitfinex","ETHUSD",1739249780094,3.70804,2696.9,2696.8,0.2]
["bitfinex","ETHUSD",1739249780894,4.25804,2696.9,2696.8,0.2]
["bitfinex","ETHUSD",1739249781490,3.70804,2696.9,2696.8,0.2]
["bitfinex","ETHUSD",1739249782188,3.0,2697.1,2696.6,0.2]
["bitfinex","ETHUSD",1739249782495,3.0,2697.1,2696.2,0.2]
["bitfinex","ETHUSD",1739249782496,3.70878,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249782992,3.70865,2696.4,2696.2,0.2]
["bitfinex","ETHUSD",1739249783491,0.8169,2696.5,2696.2,0.2]
["bitfinex","ETHUSD",1739249783694,4.25854,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249784198,3.70842,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249784488,3.70874,2696.4,2696.2,0.2]
["bitfinex","ETHUSD",1739249784671,4.25878,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249785391,0.55,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249785693,4.25878,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249786271,0.55,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249786772,3.70852,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249790001,3.70838,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249790171,3.70851,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249790359,4.25841,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249790893,0.55,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249791400,4.52525,2696.7,2696.4,0.2]
["bitfinex","ETHUSD",1739249791569,3.70838,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249792200,7.41687,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249792378,7.41688,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249792701,7.41684,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249793006,3.70851,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249793721,0.55,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249793874,3.70851,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249794999,4.25838,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249795379,4.25842,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249796185,0.55,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249796503,3.70851,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249797177,4.25851,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249797379,3.70878,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249797704,3.70864,2696.4,2696.2,0.2]
["bitfinex","ETHUSD",1739249797870,3.70854,2696.5,2696.2,0.2]
["bitfinex","ETHUSD",1739249799272,4.25849,2696.6,2696.2,0.2]
["bitfinex","ETHUSD",1739249799273,3.70864,2696.4,2696.2,0.2]
["bitfinex","ETHUSD",1739249799598,7.4174,2696.4,2696.2,0.2]
["bitfinex","ETHUSD",1739249800307,7.41736,2696.4,2696.2,0.2]
["bitfinex","ETHUSD",1739249800500,3.70878,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249803618,5.05458,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249803789,0.55,2696.2,2696.0,0.2]
["bitfinex","ETHUSD",1739249803976,3.70878,2696.3,2696.0,0.2]
["bitfinex","ETHUSD",1739249804177,4.25878,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249804502,3.70878,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249805013,4.25878,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249805181,0.55,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249806279,4.25878,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249808707,1.341,2696.2,2696.0,0.2]
["bitfinex","ETHUSD",1739249809011,3.70939,2695.9,2695.7,0.2]
["bitfinex","ETHUSD",1739249809519,7.41833,2696.1,2696.0,0.2]
["bitfinex","ETHUSD",1739249809812,3.70914,2696.1,2696.0,0.2]
["bitfinex","ETHUSD",1739249811419,4.46056232,2696.1,2696.0,0.2]
["bitfinex","ETHUSD",1739249812420,3.70893,2696.2,2696.0,0.2]
["bitfinex","ETHUSD",1739249812984,3.70893,2696.2,2696.0,0.9838]
["bitfinex","ETHUSD",1739249813616,0.55,2696.2,2696.0,0.9838]
["bitfinex","ETHUSD",1739249814128,3.0,2696.3,2696.0,0.9838]
["bitfinex","ETHUSD",1739249814424,6.70889,2696.3,2696.0,0.9838]
["bitfinex","ETHUSD",1739249815323,3.70896,2696.2,2696.0,0.2]
["bitfinex","ETHUSD",1739249815733,3.74558242,2696.3,2696.0,0.2]
["bitfinex","ETHUSD",1739249815909,7.45438242,2696.3,2696.0,0.2]
["bitfinex","ETHUSD",1739249816845,3.74558242,2696.3,2696.0,0.2]
["bitfinex","ETHUSD",1739249817028,3.70895,2696.2,2696.0,0.2]
["bitfinex","ETHUSD",1739249817223,3.70847,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249817605,0.55,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249818377,3.99289,2697.0,2696.6,0.2]
["bitfinex","ETHUSD",1739249818635,0.55,2696.8,2696.6,0.2]
["bitfinex","ETHUSD",1739249818839,3.70823,2696.7,2696.6,0.2]
["bitfinex","ETHUSD",1739249819410,5.01676072,2696.8,2696.6,0.2]
["bitfinex","ETHUSD",1739249819622,8.72495072,2696.8,2696.6,0.2]
["bitfinex","ETHUSD",1739249819908,3.70823,2696.7,2696.6,0.2]
["bitfinex","ETHUSD",1739249820448,4.25851,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249821547,4.46676072,2696.8,2696.7,0.2]
["bitfinex","ETHUSD",1739249821915,4.54588072,2696.8,2696.5,0.2]
["bitfinex","ETHUSD",1739249822159,4.25837,2696.6,2696.5,0.2]
["bitfinex","ETHUSD",1739249822461,3.55,2696.6,2696.2,0.2]
["bitfinex","ETHUSD",1739249822619,4.25878,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249823224,5.04608,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249823428,0.55,2696.2,2695.7,6.2094]
["bitfinex","ETHUSD",1739249823621,3.70913,2696.1,2695.9,0.2]
["bitfinex","ETHUSD",1739249824321,3.70857,2696.5,2696.1,0.2]
["bitfinex","ETHUSD",1739249824538,4.49568,2696.6,2696.4,0.2]
["bitfinex","ETHUSD",1739249824934,0.55,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249825654,0.5575,2696.7,2696.4,0.2]
["bitfinex","ETHUSD",1739249825879,0.55,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249826231,4.25851,2696.5,2696.4,0.2]
["bitfinex","ETHUSD",1739249826938,4.25851,2696.5,2696.2,0.2]
["bitfinex","ETHUSD",1739249826939,3.70878,2696.3,2696.2,0.2]
["bitfinex","ETHUSD",1739249827138,3.70906,2696.1,2696.0,0.2]
["bitfinex","ETHUSD",1739249827339,3.70906,2696.1,2695.9,0.8194]
["bitfinex","ETHUSD",1739249827340,5.05386,2696.1,2695.8,0.2]
["bitfinex","ETHUSD",1739249827545,4.26672,2696.0,2695.8,0.2]
["bitfinex","ETHUSD",1739249828461,0.5575,2696.0,2695.8,0.2]
["bitfinex","ETHUSD",1739249829155,0.55,2696.0,2695.8,0.2]
["bitfinex","ETHUSD",1739249830170,4.25933,2696.0,2695.8,0.2]
["bitfinex","ETHUSD",1739249830357,0.55,2696.0,2695.8,0.2]
["bitfinex","ETHUSD",1739249830883,4.25927,2696.0,2695.8,0.2]
["bitfinex","ETHUSD",1739249831437,0.55,2696.0,2695.8,0.2]
["bitfinex","ETHUSD",1739249831667,1.53814766,2696.3,2695.8,0.2]
["bitfinex","ETHUSD",1739249831668,0.75084766,2696.3,2696.1,0.2]
["bitfinex","ETHUSD",1739249831841,0.5575,2696.2,2696.1,0.2]
["bitfinex","ETHUSD",1739249832442,0.17943701,2696.4,2696.3,0.2]
["bitfinex","ETHUSD",1739249832877,0.18693701,2696.4,2696.3,0.2]
["bitfinex","ETHUSD",1739249833232,0.73693701,2696.4,2696.3,0.2]
["bitfinex","ETHUSD",1739249833503,0.5575,2696.4,2696.3,0.2]
["bitfinex","ETHUSD",1739249834991,0.7857,2697.4,2697.0,0.2]
["bitfinex","ETHUSD",1739249835189,3.70732,2697.4,2697.0,0.2]
["bitfinex","ETHUSD",1739249835389,3.70707,2697.6,2697.0,0.2]
["bitfinex","ETHUSD",1739249835390,7.41417,2697.6,2697.0,0.2]
["bitfinex","ETHUSD",1739249835573,3.0,2697.4,2697.0,0.2]
["bitfinex","ETHUSD",1739249835895,3.7072,2697.5,2697.2,0.2]
["bitfinex","ETHUSD",1739249836274,3.5575,2697.4,2697.2,0.2]
["bitfinex","ETHUSD",1739249836498,3.0075,2697.4,2697.2,0.2]
["bitfinex","ETHUSD",1739249836799,0.5575,2697.3,2697.2,0.2]
["bitfinex","ETHUSD",1739249837007,0.0075,2697.3,2697.2,0.2]
["bitfinex","ETHUSD",1739249838307,4.26491,2697.3,2697.2,0.2]
["bitfinex","ETHUSD",1739249838778,4.27241,2697.3,2697.2,0.2]
["bitfinex","ETHUSD",1739249839382,4.27268,2697.1,2697.0,0.2]
["bitfinex","ETHUSD",1739249840013,0.0075,2696.9,2696.8,0.2]
["bitfinex","ETHUSD",1739249840190,4.26546,2696.9,2696.8,0.2]
["bitfinex","ETHUSD",1739249841501,3.72323,2696.7,2696.6,0.2]
["bitfinex","ETHUSD",1739249841811,4.27323,2696.7,2696.6,0.2]
["bitfinex","ETHUSD",1739249842021,0.565,2696.7,2696.6,0.2]
["bitfinex","ETHUSD",1739249844434,4.27323,2696.7,2696.6,0.2]
["bitfinex","ETHUSD",1739249844802,4.27323,2696.7,2696.6,0.1675]
["bitfinex","ETHUSD",1739249845695,0.565,2696.7,2696.6,0.1675]
["bitfinex","ETHUSD",1739249845886,0.5575,2696.7,2696.6,0.918]
["bitfinex","ETHUSD",1739249846089,3.70734,2697.4,2697.1,0.1675]
["bitfinex","ETHUSD",1739249846386,0.272,2697.5,2697.3,0.1675]
["bitfinex","ETHUSD",1739249846587,3.97917,2697.5,2697.3,0.1675]
["bitfinex","ETHUSD",1739249846894,0.015,2697.4,2697.3,0.1675]
["bitfinex","ETHUSD",1739249847306,0.0075,2697.4,2697.3,0.1675]
["bitfinex","ETHUSD",1739249847512,9.05388,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249847713,9.61888,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249847921,9.06888,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249848601,5.362,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249848801,8.362,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249849203,5.362,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249849402,5.3545,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249849591,5.3545,2697.7,2697.6,0.918]
["bitfinex","ETHUSD",1739249849786,5.9045,2697.7,2697.6,0.918]
["bitfinex","ETHUSD",1739249850287,5.9045,2697.7,2697.6,4.62499]
["bitfinex","ETHUSD",1739249850520,5.9045,2697.7,2697.6,0.918]
["bitfinex","ETHUSD",1739249853354,5.897,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249853527,5.897,2697.7,2697.6,3.87449]
["bitfinex","ETHUSD",1739249853918,0.55,2697.7,2697.6,3.87449]
["bitfinex","ETHUSD",1739249855022,0.55,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249859039,4.25686,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249859559,0.5575,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249861155,4.26436,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249862620,4.25686,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249863448,0.55,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249865761,4.25686,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249866440,0.55,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249867639,7.41196,2698.4,2698.2,0.1675]
["bitfinex","ETHUSD",1739249867961,3.70598,2698.4,2698.2,0.1675]
["bitfinex","ETHUSD",1739249868762,0.55,2698.3,2698.2,0.1675]
["bitfinex","ETHUSD",1739249868959,3.70603,2698.3,2698.2,0.1675]
["bitfinex","ETHUSD",1739249869260,4.25603,2698.3,2698.2,0.1675]
["bitfinex","ETHUSD",1739249872169,0.55,2698.3,2698.2,0.1675]
["bitfinex","ETHUSD",1739249872349,4.25603,2698.3,2698.2,0.1675]
["bitfinex","ETHUSD",1739249873059,4.26353,2698.3,2698.2,0.1675]
["bitfinex","ETHUSD",1739249873288,3.71381,2698.1,2698.0,0.1675]
["bitfinex","ETHUSD",1739249873488,4.26381,2698.1,2698.0,0.1675]
["bitfinex","ETHUSD",1739249874766,4.25631,2698.1,2698.0,0.1675]
["bitfinex","ETHUSD",1739249875755,5.04311,2698.1,2698.0,0.1675]
["bitfinex","ETHUSD",1739249876106,4.25631,2698.1,2698.0,0.1675]
["bitfinex","ETHUSD",1739249876261,0.55,2698.1,2698.0,0.9277]
["bitfinex","ETHUSD",1739249876470,3.70597,2698.4,2698.3,0.1675]
["bitfinex","ETHUSD",1739249876648,3.70567,2698.6,2698.5,0.1675]
["bitfinex","ETHUSD",1739249877346,4.26317,2698.6,2698.5,0.1675]
["bitfinex","ETHUSD",1739249877772,5.04247,2698.6,2698.5,0.1675]
["bitfinex","ETHUSD",1739249878162,4.26339,2698.4,2698.3,0.1675]
["bitfinex","ETHUSD",1739249878368,4.26339,2698.4,2697.7,0.7602]
["bitfinex","ETHUSD",1739249878369,0.5575,2698.3,2698.1,0.1675]
["bitfinex","ETHUSD",1739249878581,4.26367,2698.2,2698.1,0.1675]
["bitfinex","ETHUSD",1739249880245,5.05047,2698.2,2698.1,0.1675]
["bitfinex","ETHUSD",1739249880445,4.26394,2698.0,2697.9,0.1675]
["bitfinex","ETHUSD",1739249880902,4.26394,2698.0,2697.7,0.1675]
["bitfinex","ETHUSD",1739249880903,0.5575,2697.9,2697.7,0.1675]
["bitfinex","ETHUSD",1739249881078,4.26422,2697.8,2697.7,0.1675]
["bitfinex","ETHUSD",1739249881389,4.26463,2697.5,2697.4,0.1675]
["bitfinex","ETHUSD",1739249881883,4.26463,2697.5,2696.9,0.8185]
["bitfinex","ETHUSD",1739249881884,4.26491,2697.3,2697.2,0.1675]
["bitfinex","ETHUSD",1739249882242,4.25741,2697.3,2697.2,0.1675]
["bitfinex","ETHUSD",1739249883005,0.55,2697.3,2697.2,0.1675]
["bitfinex","ETHUSD",1739249883151,0.5575,2697.3,2697.2,0.1675]
["bitfinex","ETHUSD",1739249883356,4.26491,2697.3,2697.2,0.1675]
["bitfinex","ETHUSD",1739249883568,4.25741,2697.3,2697.2,0.1675]
["bitfinex","ETHUSD",1739249885187,4.26491,2697.3,2697.2,0.1675]
["bitfinex","ETHUSD",1739249886053,4.25741,2697.3,2697.2,0.1675]
["bitfinex","ETHUSD",1739249887652,0.55,2697.3,2697.2,0.1675]
["bitfinex","ETHUSD",1739249887855,6.70701,2697.6,2697.2,0.1675]
["bitfinex","ETHUSD",1739249888054,3.70701,2697.6,2697.4,0.1675]
["bitfinex","ETHUSD",1739249888690,3.70713,2697.5,2697.4,0.1675]
["bitfinex","ETHUSD",1739249888874,3.70679,2697.8,2697.7,0.1675]
["bitfinex","ETHUSD",1739249889093,4.5275,2698.2,2697.9,0.1675]
["bitfinex","ETHUSD",1739249889606,7.41251,2698.2,2697.9,0.1675]
["bitfinex","ETHUSD",1739249889989,3.7062,2698.2,2698.1,0.1675]
["bitfinex","ETHUSD",1739249890380,7.41218,2698.3,2698.1,0.1675]
["bitfinex","ETHUSD",1739249890578,3.70617,2698.2,2698.1,0.1675]
["bitfinex","ETHUSD",1739249891193,3.70604,2698.3,2698.1,0.1675]
["bitfinex","ETHUSD",1739249891589,3.70581,2698.5,2698.4,0.1675]
["bitfinex","ETHUSD",1739249892211,6.70581,2698.5,2698.4,0.1675]
["bitfinex","ETHUSD",1739249893218,7.25581,2698.5,2698.4,0.1675]
["bitfinex","ETHUSD",1739249895722,7.26331,2698.5,2698.4,0.1675]
["bitfinex","ETHUSD",1739249896030,4.26353,2698.3,2698.2,0.1675]
["bitfinex","ETHUSD",1739249896385,4.25603,2698.3,2698.2,0.1675]
["bitfinex","ETHUSD",1739249896591,0.55,2698.3,2698.2,0.1675]
["bitfinex","ETHUSD",1739249897026,4.25603,2698.3,2698.2,0.1675]
["bitfinex","ETHUSD",1739249897322,4.26353,2698.3,2698.2,0.1675]
["bitfinex","ETHUSD",1739249897523,4.26422,2697.8,2697.7,0.1675]
["bitfinex","ETHUSD",1739249897723,5.05952,2697.8,2697.7,0.1675]
["bitfinex","ETHUSD",1739249898426,3.71463,2697.5,2697.4,0.1675]
["bitfinex","ETHUSD",1739249899006,0.55,2697.5,2697.4,0.1675]
["bitfinex","ETHUSD",1739249899207,4.25713,2697.5,2697.4,0.1675]
["bitfinex","ETHUSD",1739249902234,4.26463,2697.5,2697.4,0.1675]
["bitfinex","ETHUSD",1739249902431,4.25713,2697.5,2697.4,0.1675]
["bitfinex","ETHUSD",1739249908597,0.55,2697.5,2697.4,0.1675]
["bitfinex","ETHUSD",1739249908758,4.25713,2697.5,2697.4,0.1675]
["bitfinex","ETHUSD",1739249909639,0.55,2697.5,2697.4,0.1675]
["bitfinex","ETHUSD",1739249909843,6.70693,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249910052,7.25693,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249911531,7.25686,2697.7,2697.6,0.1675]
["bitfinex","ETHUSD",1739249918761,7.25686,2697.7,2551.2,0.003]
["bitfinex","ETHUSD",1739249918762,3.0,2697.3,2696.6,0.7885]
["bitfinex","ETHUSD",1739249919060,3.70782,2697.0,2696.3,0.7885]
["bitfinex","ETHUSD",1739249919262,3.55,2696.3,2695.7,0.7885]
["bitfinex","ETHUSD",1739249919422,4.25907,2696.1,2695.7,0.7885]
["bitfinex","ETHUSD",1739249919627,4.25895,2696.2,2695.7,0.7885]
["bitfinex","ETHUSD",1739249919824,3.70906,2696.1,2695.7,0.7885]
["bitfinex","ETHUSD",1739249920055,3.7092,2696.0,2695.7,0.7885]
["bitfinex","ETHUSD",1739249920558,3.70906,2696.1,2695.7,0.7885]
["bitfinex","ETHUSD",1739249920735,3.7092,2696.0,2695.7,0.7885]
["bitfinex","ETHUSD",1739249921056,3.70943,2695.9,2695.7,0.7885]
["bitfinex","ETHUSD",1739249921266,3.70947,2695.8,2695.7,0.7885]
["bitfinex","ETHUSD",1739249921425,3.70943,2695.9,2695.7,0.7885]
["bitfinex","ETHUSD",1739249921631,3.70887,2696.3,2695.7,0.7885]
["bitfinex","ETHUSD",1739249921943,3.70888,2696.3,2695.8,0.7885]
["bitfinex","ETHUSD",1739249922436,3.70907,2696.1,2695.8,6.1785]
["bitfinex","ETHUSD",1739249922641,3.7092,2696.0,2695.8,6.1785]
["bitfinex","ETHUSD",1739249923430,7.41797,2696.2,2695.8,6.1785]
["bitfinex","ETHUSD",1739249923643,3.70895,2696.2,2695.8,6.1785]
["bitfinex","ETHUSD",1739249923846,3.70872,2696.4,2695.8,9.88789]
["bitfinex","ETHUSD",1739249924047,3.70872,2696.4,2695.8,6.1785]
["bitfinex","ETHUSD",1739249924546,3.70872,2696.4,2695.8,9.88792]
["bitfinex","ETHUSD",1739249924862,3.70872,2696.4,2695.8,6.1785]
["bitfinex","ETHUSD",1739249925178,3.70893,2696.2,2695.8,6.1785]
["bitfinex","ETHUSD",1739249925383,7.41795,2696.2,2695.8,6.1785]
["bitfinex","ETHUSD",1739249925550,3.70893,2696.2,2695.8,6.1785]
["bitfinex","ETHUSD",1739249926766,3.70867,2696.4,2695.9,0.7929]
["bitfinex","ETHUSD",1739249927088,3.70786,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1739249927246,0.815,2697.4,2696.5,0.7929]
["bitfinex","ETHUSD",1739249927247,3.70804,2696.9,2696.5,0.7929]
["bitfinex","ETHUSD",1739249927450,3.70815,2696.8,2696.5,0.7929]
["bitfinex","ETHUSD",1739249927777,3.70833,2696.7,2696.5,0.7929]
["bitfinex","ETHUSD",1739249928550,3.70818,2696.8,2696.5,0.7929]
["bitfinex","ETHUSD",1739249929042,3.70823,2696.7,2696.5,0.7929]
["bitfinex","ETHUSD",1739249929385,3.70803,2696.9,2696.5,0.7929]
["bitfinex","ETHUSD",1739249929581,3.70776,2697.1,2696.5,0.7929]
["bitfinex","ETHUSD",1739249929755,3.70787,2697.0,2696.5,0.7929]
["bitfinex","ETHUSD",1739249929951,3.70796,2696.9,2696.5,0.7929]
["bitfinex","ETHUSD",1739249930552,3.70788,2697.0,2696.5,0.7929]
["bitfinex","ETHUSD",1739249930774,3.70796,2696.9,2696.5,0.7929]
["bitfinex","ETHUSD",1739249931859,3.7081,2696.8,2696.5,0.7929]
["bitfinex","ETHUSD",1739249932289,3.70796,2696.9,2696.5,0.7929]
["bitfinex","ETHUSD",1739249932591,3.70774,2697.1,2696.5,0.7929]
["bitfinex","ETHUSD",1739249932757,3.0,2697.1,2696.5,0.7929]
["bitfinex","ETHUSD",1739249932956,3.0,2697.1,2696.7,0.7929]
["bitfinex","ETHUSD",1739249933159,6.7078,2697.1,2696.7,0.7929]
["bitfinex","ETHUSD",1739249933368,3.0,2697.1,2696.7,0.7929]
["bitfinex","ETHUSD",1739249933780,3.70733,2697.4,2696.7,4.50111]
["bitfinex","ETHUSD",1739249934060,3.70733,2697.4,2697.0,0.7929]
["bitfinex","ETHUSD",1739249934277,3.0,2697.3,2697.0,0.7929]
["bitfinex","ETHUSD",1739249934478,3.70733,2697.4,2697.0,0.7929]
["bitfinex","ETHUSD",1739249935892,3.70749,2697.3,2697.0,0.7929]
["bitfinex","ETHUSD",1739249937079,3.7076,2697.2,2697.0,0.7929]
["bitfinex","ETHUSD",1739249938093,3.70768,2697.1,2696.8,5.39]
["bitfinex","ETHUSD",1739249938392,3.70796,2696.9,2696.8,5.39]
["bitfinex","ETHUSD",1739249938595,3.70782,2697.0,2696.8,5.39]
["bitfinex","ETHUSD",1739249938802,3.70796,2696.9,2696.8,5.39]
["bitfinex","ETHUSD",1739249940467,3.70782,2697.0,2696.8,5.39]
["bitfinex","ETHUSD",1739249940667,3.7082,2696.8,2696.5,0.8217]
["bitfinex","ETHUSD",1739249941199,3.70837,2696.6,2696.5,0.8217]
["bitfinex","ETHUSD",1739249942305,3.70795,2697.0,2696.5,0.8217]
["bitfinex","ETHUSD",1739249942494,3.70727,2697.4,2696.5,0.8217]
["bitfinex","ETHUSD",1739249942802,3.70821,2696.8,2696.5,0.8217]
["bitfinex","ETHUSD",1739249943007,3.70818,2696.8,2696.5,0.8217]
["bitfinex","ETHUSD",1739249943302,3.70837,2696.6,2696.5,0.8217]
["bitfinex","ETHUSD",1739249943885,3.70824,2696.7,2696.5,0.8217]
["bitfinex","ETHUSD",1739249944202,3.70804,2696.9,2696.5,0.8217]
["bitfinex","ETHUSD",1739249944607,3.70776,2697.1,2696.5,0.8217]
["bitfinex","ETHUSD",1739249944903,1.54893334,2697.6,2696.6,5.39]
["bitfinex","ETHUSD",1739249945126,0.8116,2697.6,2696.7,3.7082]
["bitfinex","ETHUSD",1739249945278,3.70743,2697.3,2696.9,0.8217]
["bitfinex","ETHUSD",1739249946317,0.8116,2698.2,2697.2,0.8217]
["bitfinex","ETHUSD",1739249946552,7.41354,2697.8,2697.2,9.91922]
["bitfinex","ETHUSD",1739249946950,3.70673,2697.8,2697.2,6.2117]
["bitfinex","ETHUSD",1739249947248,3.70711,2697.6,2697.2,6.2117]
["bitfinex","ETHUSD",1739249947751,3.70706,2697.6,2697.2,6.2117]
["bitfinex","ETHUSD",1739249947952,3.70679,2697.8,2697.2,6.2117]
["bitfinex","ETHUSD",1739249948120,3.70687,2697.7,2697.2,6.2117]
["bitfinex","ETHUSD",1739249948317,3.70679,2697.8,2697.2,9.91923]
["bitfinex","ETHUSD",1739249948959,0.8116,2698.2,2697.2,5.39]
["bitfinex","ETHUSD",1739249949119,0.8116,2698.5,2697.6,0.8217]
["bitfinex","ETHUSD",1739249949433,0.8116,2698.5,2697.9,0.8217]
["bitfinex","ETHUSD",1739249949434,3.70577,2698.5,2697.9,0.8217]
["bitfinex","ETHUSD",1739249949632,3.70577,2698.5,2697.9,6.2117]
["bitfinex","ETHUSD",1739249949855,3.0,2698.3,2697.9,9.91827]
["bitfinex","ETHUSD",1739249950056,3.70592,2698.4,2697.9,9.91827]
["bitfinex","ETHUSD",1739249950263,3.70605,2698.3,2697.9,6.2117]
["bitfinex","ETHUSD",1739249951335,3.3962362,2698.7,2698.0,0.8217]
["bitfinex","ETHUSD",1739249951540,3.3962362,2698.7,2698.4,3.70581]
["bitfinex","ETHUSD",1739249951751,3.3962362,2698.7,2698.3,0.8217]
["bitfinex","ETHUSD",1739249951971,3.70535,2698.8,2698.3,0.8217]
["bitfinex","ETHUSD",1739249952569,3.705,2699.1,2698.3,0.8217]
["bitfinex","ETHUSD",1739249952733,0.8166,2699.4,2698.5,0.8217]
["bitfinex","ETHUSD",1739249952933,3.70509,2699.0,2698.5,0.8217]
["bitfinex","ETHUSD",1739249953174,3.70542,2698.8,2698.5,0.8217]
["bitfinex","ETHUSD",1739249953709,3.70549,2698.7,2698.5,0.8217]
["bitfinex","ETHUSD",1739249954047,3.7056,2698.7,2698.5,0.8217]
["bitfinex","ETHUSD",1739249954975,3.70562,2698.6,2698.5,0.8217]
["bitfinex","ETHUSD",1739249955142,3.74671853,2699.3,2698.5,0.8217]
["bitfinex","ETHUSD",1739249955143,7.41058,2698.9,2698.5,0.8217]
["bitfinex","ETHUSD",1739249955476,3.74671853,2699.3,2698.5,0.8217]
["bitfinex","ETHUSD",1739249955666,3.70562,2698.6,2698.5,0.8217]
["bitfinex","ETHUSD",1739249955852,0.8048,2698.9,2698.2,0.8244]
["bitfinex","ETHUSD",1739249956047,3.70603,2698.3,2698.2,0.8244]
["bitfinex","ETHUSD",1739249956435,3.70566,2698.6,2697.8,0.8244]
["bitfinex","ETHUSD",1739249956635,0.8123,2698.8,2697.7,5.39]
["bitfinex","ETHUSD",1739249956873,3.70672,2697.8,2697.7,5.39]
["bitfinex","ETHUSD",1739249957250,7.41309,2698.0,2697.7,5.39]
["bitfinex","ETHUSD",1739249957464,7.41305,2698.0,2697.7,5.39]
["bitfinex","ETHUSD",1739249957661,3.70651,2698.0,2697.7,5.39]
["bitfinex","ETHUSD",1739249958574,7.41307,2698.0,2697.7,5.39]
["bitfinex","ETHUSD",1739249958778,3.70672,2697.9,2697.7,5.39]
["bitfinex","ETHUSD",1739249959759,3.70651,2698.0,2697.7,5.39]
["bitfinex","ETHUSD",1739249960160,3.7066,2697.9,2697.7,5.39]
["bitfinex","ETHUSD",1739249960380,3.70651,2698.0,2697.7,5.39]
["bitfinex","ETHUSD",1739249960585,3.70672,2697.8,2697.7,5.39]
["bitfinex","ETHUSD",1739249960891,7.41307,2698.0,2697.7,5.39]
["bitfinex","ETHUSD",1739249961096,7.41306,2698.0,2697.7,5.39]
["bitfinex","ETHUSD",1739249961260,3.70651,2698.0,2697.7,5.39]
["bitfinex","ETHUSD",1739249961460,3.70661,2697.9,2697.7,5.39]
["bitfinex","ETHUSD",1739249961757,3.70661,2697.9,2697.6,0.8244]
["bitfinex","ETHUSD",1739249961758,3.70672,2697.8,2697.6,0.8244]
["bitfinex","ETHUSD",1739249962058,4.51152,2697.8,2697.1,6.2144]
["bitfinex","ETHUSD",1739249962258,3.70754,2697.2,2697.1,6.2144]
["bitfinex","ETHUSD",1739249962459,3.70754,2697.2,2697.1,0.8244]
["bitfinex","ETHUSD",1739249962655,7.41479,2697.4,2697.1,0.8244]
["bitfinex","ETHUSD",1739249962888,3.70739,2697.4,2697.1,0.8244]
["bitfinex","ETHUSD",1739249963060,3.70738,2697.4,2697.1,0.8244]
["bitfinex","ETHUSD",1739249963263,3.70761,2697.2,2696.8,0.8244]
["bitfinex","ETHUSD",1739249965016,3.70668,2697.9,2697.0,0.8244]
["bitfinex","ETHUSD",1739249965320,3.70617,2698.2,2697.7,0.8244]
["bitfinex","ETHUSD",1739249965785,7.41244,2698.2,2697.7,0.8244]
["bitfinex","ETHUSD",1739249966126,3.70617,2698.2,2697.7,0.8244]
["bitfinex","ETHUSD",1739249967004,7.41243,2698.2,2697.7,0.8244]
["bitfinex","ETHUSD",1739249967221,3.70632,2698.1,2697.7,0.8244]
["bitfinex","ETHUSD",1739249967388,0.8048,2698.7,2697.7,0.8244]
["bitfinex","ETHUSD",1739249967587,3.70654,2698.0,2697.7,0.8244]
["bitfinex","ETHUSD",1739249969286,3.70672,2697.8,2697.7,0.8244]
["bitfinex","ETHUSD",1739249969620,3.70654,2698.0,2697.7,0.8244]
["bitfinex","ETHUSD",1739249969927,3.70662,2697.9,2697.7,0.8244]
["bitfinex","ETHUSD",1739249970525,3.70654,2698.0,2697.7,0.8244]
["bitfinex","ETHUSD",1739249970725,3.70672,2697.8,2697.7,0.8244]
["bitfinex","ETHUSD",1739249971235,3.70701,2697.6,2697.2,0.7547]
["bitfinex","ETHUSD",1739249971603,3.70677,2697.8,2697.2,4.46215]
["bitfinex","ETHUSD",1739249972015,3.70677,2697.8,2697.2,8.16959]
["bitfinex","ETHUSD",1739249972225,3.70677,2697.8,2697.2,7.41489]
["bitfinex","ETHUSD",1739249972540,3.70677,2697.8,2697.3,4.46207]
["bitfinex","ETHUSD",1739249973122,3.70646,2698.0,2697.4,8.16914]
["bitfinex","ETHUSD",1739249973337,3.70638,2698.1,2697.5,4.46171]
["bitfinex","ETHUSD",1739249973892,3.7062,2698.2,2697.7,0.7547]
["bitfinex","ETHUSD",1739249974119,3.70633,2698.1,2697.7,0.7547]
["bitfinex","ETHUSD",1739249974436,3.70649,2698.0,2697.7,0.7547]
["bitfinex","ETHUSD",1739249975534,7.41306,2698.0,2697.7,0.7547]
["bitfinex","ETHUSD",1739249976630,3.70649,2698.0,2697.7,0.7547]
["bitfinex","ETHUSD",1739249977541,7.41305,2698.0,2697.7,0.7547]
["bitfinex","ETHUSD",1739249977737,3.70649,2698.0,2697.7,0.7547]
["bitfinex","ETHUSD",1739249977931,3.70622,2698.2,2697.7,0.7547]
["bitfinex","ETHUSD",1739249978310,3.70639,2698.1,2697.7,0.7547]
["bitfinex","ETHUSD",1739249979345,3.70661,2697.9,2697.7,0.7547]
["bitfinex","ETHUSD",1739249979902,7.41329,2697.9,2697.7,0.7547]
["bitfinex","ETHUSD",1739249980208,7.41328,2697.9,2697.7,0.7547]
["bitfinex","ETHUSD",1739249980613,3.70661,2697.9,2697.7,0.7547]
["bitfinex","ETHUSD",1739249981500,7.41332,2697.9,2697.7,0.7547]
["bitfinex","ETHUSD",1739249981703,3.70672,2697.8,2697.7,0.7547]
["bitfinex","ETHUSD",1739249983415,3.70672,2697.8,2697.6,5.39]
["bitfinex","ETHUSD",1739249983621,3.70686,2697.7,2697.6,5.39]
["bitfinex","ETHUSD",1739249984343,7.41354,2697.8,2697.6,5.39]
["bitfinex","ETHUSD",1739249984708,3.70672,2697.8,2697.6,5.39]
["bitfinex","ETHUSD",1739249985040,3.70686,2697.7,2697.6,5.39]
["bitfinex","ETHUSD",1739249985937,3.707,2697.6,2697.2,0.7947]
["bitfinex","ETHUSD",1739249986137,3.70722,2697.5,2697.2,0.7947]
["bitfinex","ETHUSD",1739249986640,3.70741,2697.3,2697.2,0.7947]
["bitfinex","ETHUSD",1739249986816,3.70782,2697.0,2696.9,0.7947]
["bitfinex","ETHUSD",1739249987217,3.70798,2696.9,2696.5,0.7947]
["bitfinex","ETHUSD",1739249987539,3.70769,2697.1,2696.5,0.7947]
["bitfinex","ETHUSD",1739249987739,3.70732,2697.4,2696.7,0.7947]
["bitfinex","ETHUSD",1739249988038,3.70732,2697.4,2696.9,0.7947]
["bitfinex","ETHUSD",1739249988415,3.70732,2697.4,2696.9,4.50264]
["bitfinex","ETHUSD",1739249988642,3.70681,2697.8,2697.2,4.50223]
["bitfinex","ETHUSD",1739249988820,3.70681,2697.8,2697.2,13.25223]
["bitfinex","ETHUSD",1739249989541,3.70737,2697.4,2697.2,9.5447]
["bitfinex","ETHUSD",1739249989954,3.70741,2697.3,2697.2,8.75]
["bitfinex","ETHUSD",1739249991038,4.45961,2697.3,2696.8,0.7947]
["bitfinex","ETHUSD",1739249991265,3.70796,2696.9,2696.4,0.7947]
["bitfinex","ETHUSD",1739249991607,3.70796,2696.9,2696.4,4.50334]
["bitfinex","ETHUSD",1739249992349,3.70769,2697.1,2696.4,0.7947]
["bitfinex","ETHUSD",1739249992640,3.70782,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739249992942,4.45965,2697.3,2696.6,0.7947]
["bitfinex","ETHUSD",1739249993108,3.70714,2697.5,2696.8,0.7947]
["bitfinex","ETHUSD",1739249993310,3.70743,2697.3,2696.8,0.7947]
["bitfinex","ETHUSD",1739249993509,3.7072,2697.5,2696.9,3.70785]
["bitfinex","ETHUSD",1739249993704,3.7072,2697.5,2697.0,0.7947]
["bitfinex","ETHUSD",1739249994121,3.70768,2697.1,2696.9,5.39]
["bitfinex","ETHUSD",1739249994320,3.70767,2697.2,2696.9,5.39]
["bitfinex","ETHUSD",1739249994716,3.70743,2697.3,2696.9,5.39]
["bitfinex","ETHUSD",1739249995116,3.70759,2697.2,2696.9,5.39]
["bitfinex","ETHUSD",1739249996011,0.7522,2697.3,2696.9,5.39]
["bitfinex","ETHUSD",1739249996215,3.70782,2697.0,2696.9,5.39]
["bitfinex","ETHUSD",1739249996734,3.70782,2697.0,2696.8,0.7947]
["bitfinex","ETHUSD",1739249997215,3.70796,2696.9,2696.5,0.7947]
["bitfinex","ETHUSD",1739249997747,0.7522,2697.3,2696.7,3.7081]
["bitfinex","ETHUSD",1739249998116,6.70729,2697.4,2696.7,3.7081]
["bitfinex","ETHUSD",1739249998117,3.70754,2697.2,2696.7,3.7081]
["bitfinex","ETHUSD",1739249999019,3.70742,2697.3,2696.8,0.7947]
["bitfinex","ETHUSD",1739249999957,3.70742,2697.3,2696.8,4.50279]
["bitfinex","ETHUSD",1739250000121,3.70742,2697.3,2696.8,9.89279]
["bitfinex","ETHUSD",1739250000451,3.70721,2697.5,2697.0,0.7947]
["bitfinex","ETHUSD",1739250000653,7.41443,2697.5,2697.1,5.39]
["bitfinex","ETHUSD",1739250000854,3.70721,2697.5,2697.1,5.39]
["bitfinex","ETHUSD",1739250002256,3.70743,2697.3,2697.1,5.39]
["bitfinex","ETHUSD",1739250002456,3.70721,2697.5,2697.1,5.39]
["bitfinex","ETHUSD",1739250003258,3.70692,2697.7,2697.1,9.09758]
["bitfinex","ETHUSD",1739250003465,3.7956,2698.0,2697.3,0.7663]
["bitfinex","ETHUSD",1739250003769,3.70638,2698.1,2697.4,9.09718]
["bitfinex","ETHUSD",1739250003960,3.70638,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1739250004168,3.7062,2698.2,2697.7,0.7663]
["bitfinex","ETHUSD",1739250004333,3.0,2698.1,2697.7,0.7663]
["bitfinex","ETHUSD",1739250005135,0.7956,2698.4,2697.7,6.1563]
["bitfinex","ETHUSD",1739250005341,4.50163,2698.4,2697.7,9.86307]
["bitfinex","ETHUSD",1739250005547,3.0,2698.3,2697.7,13.56984]
["bitfinex","ETHUSD",1739250005751,3.70584,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1739250005951,0.7956,2698.6,2698.2,4.47246]
["bitfinex","ETHUSD",1739250006159,4.501,2698.8,2698.2,4.47246]
["bitfinex","ETHUSD",1739250006461,3.7956,2698.8,2698.0,5.39]
["bitfinex","ETHUSD",1739250006765,3.7057,2698.6,2698.0,9.09635]
["bitfinex","ETHUSD",1739250007391,3.0,2698.4,2698.0,5.39]
["bitfinex","ETHUSD",1739250007569,3.0,2698.5,2698.0,5.39]
["bitfinex","ETHUSD",1739250007734,3.7059,2698.4,2698.0,5.39]
["bitfinex","ETHUSD",1739250007931,3.70611,2698.3,2698.0,5.39]
["bitfinex","ETHUSD",1739250008183,3.70618,2698.2,2698.0,5.39]
["bitfinex","ETHUSD",1739250008677,4.5015,2698.4,2698.0,5.39]
["bitfinex","ETHUSD",1739250008885,3.70612,2698.3,2698.0,5.39]
["bitfinex","ETHUSD",1739250009098,0.7956,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739250009270,0.7956,2699.3,2698.7,0.7663]
["bitfinex","ETHUSD",1739250009583,0.005,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1739250009785,3.70504,2699.1,2698.7,0.7663]
["bitfinex","ETHUSD",1739250009990,0.7956,2699.2,2698.7,0.7663]
["bitfinex","ETHUSD",1739250009991,3.70511,2699.0,2698.7,0.7663]
["bitfinex","ETHUSD",1739250010175,3.70584,2698.5,2698.2,0.7663]
["bitfinex","ETHUSD",1739250010373,3.7057,2698.6,2698.2,0.7663]
["bitfinex","ETHUSD",1739250010596,3.70584,2698.5,2698.2,0.7663]
["bitfinex","ETHUSD",1739250010742,3.70591,2698.4,2698.2,0.7663]
["bitfinex","ETHUSD",1739250010943,3.0,2698.5,2698.0,5.39]
["bitfinex","ETHUSD",1739250011277,3.70631,2698.1,2698.0,5.39]
["bitfinex","ETHUSD",1739250011474,3.70631,2698.1,2697.9,2.41740589]
["bitfinex","ETHUSD",1739250011647,8.20781,2698.3,2697.9,2.41740589]
["bitfinex","ETHUSD",1739250011994,3.0,2698.5,2697.9,2.41740589]
["bitfinex","ETHUSD",1739250012290,3.0,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1739250012498,8.40232,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739250012800,8.40232,2698.6,2697.9,2.41740589]
["bitfinex","ETHUSD",1739250013001,8.40232,2698.6,2698.0,3.70639]
["bitfinex","ETHUSD",1739250013183,3.70592,2698.4,2697.9,2.41740589]
["bitfinex","ETHUSD",1739250013700,8.40232,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1739250013873,12.10805,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1739250014060,3.70579,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1739250014492,3.0,2698.5,2697.9,2.41740589]
["bitfinex","ETHUSD",1739250014661,3.0,2698.5,2698.0,5.39]
["bitfinex","ETHUSD",1739250015085,3.70589,2698.4,2698.0,5.39]
["bitfinex","ETHUSD",1739250015288,6.70631,2698.1,2698.0,5.39]
["bitfinex","ETHUSD",1739250015655,3.70644,2698.0,2697.9,2.41740589]
["bitfinex","ETHUSD",1739250016190,3.70686,2697.7,2697.6,5.39]
["bitfinex","ETHUSD",1739250016513,0.7714,2698.0,2697.2,6.1442]
["bitfinex","ETHUSD",1739250016514,3.70709,2697.6,2697.2,6.1442]
["bitfinex","ETHUSD",1739250017069,3.70711,2697.6,2696.9,9.09787]
["bitfinex","ETHUSD",1739250017270,8.18563,2697.6,2697.0,0.7542]
["bitfinex","ETHUSD",1739250017490,4.47851,2697.6,2697.0,0.7542]
["bitfinex","ETHUSD",1739250017873,4.4785,2697.6,2697.0,0.7542]
["bitfinex","ETHUSD",1739250018317,3.70716,2697.5,2697.0,4.46199]
["bitfinex","ETHUSD",1739250018474,3.70735,2697.4,2697.0,0.7542]
["bitfinex","ETHUSD",1739250019156,3.70753,2697.3,2697.0,0.7542]
["bitfinex","ETHUSD",1739250019353,3.70754,2697.2,2696.9,5.39]
["bitfinex","ETHUSD",1739250020763,3.70769,2697.1,2696.9,5.39]
["bitfinex","ETHUSD",1739250020963,3.70754,2697.2,2696.9,5.39]
["bitfinex","ETHUSD",1739250021165,0.7714,2697.1,2696.9,5.39]
["bitfinex","ETHUSD",1739250021792,3.70782,2697.0,2696.9,5.39]
["bitfinex","ETHUSD",1739250021972,4.47908,2697.1,2696.5,6.1442]
["bitfinex","ETHUSD",1739250022173,3.70797,2696.9,2696.5,6.1442]
["bitfinex","ETHUSD",1739250023891,4.47908,2697.1,2696.5,6.1442]
["bitfinex","ETHUSD",1739250024189,3.70768,2697.1,2696.5,9.85268]
["bitfinex","ETHUSD",1739250025368,3.70748,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1739250025577,3.0,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1739250025882,3.0,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1739250026087,6.70761,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1739250026765,3.0,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1739250026994,3.0,2697.2,2696.7,7.41629]
["bitfinex","ETHUSD",1739250027398,3.0,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1739250027898,3.0,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1739250028202,6.70767,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1739250028836,6.70767,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739250028988,3.0,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1739250030061,0.7714,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1739250030466,8.18526,2697.7,2697.0,0.7542]
["bitfinex","ETHUSD",1739250030668,3.70702,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1739250030874,0.7714,2697.7,2697.0,6.1442]
["bitfinex","ETHUSD",1739250031098,3.0,2697.3,2697.0,6.1442]
["bitfinex","ETHUSD",1739250031803,3.0,2697.1,2697.0,5.39]
["bitfinex","ETHUSD",1739250032097,6.70768,2697.1,2697.0,5.39]
["bitfinex","ETHUSD",1739250035379,6.70768,2697.1,2696.7,5.39]
["bitfinex","ETHUSD",1739250035584,3.0,2696.9,2696.7,5.39]
["bitfinex","ETHUSD",1739250035773,3.7714,2697.2,2696.7,5.39]
["bitfinex","ETHUSD",1739250035967,3.0,2697.0,2696.7,5.39]
["bitfinex","ETHUSD",1739250036327,3.0,2697.2,2696.7,9.09812]
["bitfinex","ETHUSD",1739250036474,0.8244,2697.4,2696.7,5.39]
["bitfinex","ETHUSD",1739250036671,0.8244,2697.4,2696.6,0.7542]
["bitfinex","ETHUSD",1739250037001,3.70837,2696.6,2696.1,9.85035]
["bitfinex","ETHUSD",1739250037568,3.0,2696.4,2695.9,7.41846]
["bitfinex","ETHUSD",1739250037766,0.8244,2696.5,2695.9,3.70921]
["bitfinex","ETHUSD",1739250038002,4.53293,2696.5,2695.9,3.70921]
["bitfinex","ETHUSD",1739250038167,3.0,2696.4,2695.8,6.1413]
["bitfinex","ETHUSD",1739250038372,3.0,2696.4,2695.8,9.85075]
["bitfinex","ETHUSD",1739250038373,6.70872,2696.4,2695.8,9.85075]
["bitfinex","ETHUSD",1739250038999,6.70872,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739250039199,3.0,2696.4,2695.9,7.41856]
["bitfinex","ETHUSD",1739250039504,3.70874,2696.4,2695.8,5.39]
["bitfinex","ETHUSD",1739250039909,3.0,2696.2,2695.8,5.39]
["bitfinex","ETHUSD",1739250040927,3.0,2696.3,2695.8,9.09944]
["bitfinex","ETHUSD",1739250042230,6.70881,2696.3,2695.8,5.39]
["bitfinex","ETHUSD",1739250043128,3.70893,2696.2,2695.8,5.39]
["bitfinex","ETHUSD",1739250043525,6.70881,2696.3,2695.8,5.39]
["bitfinex","ETHUSD",1739250044028,3.70903,2696.2,2695.8,5.39]
["bitfinex","ETHUSD",1739250044528,3.70909,2696.1,2695.8,5.39]
["bitfinex","ETHUSD",1739250044824,3.70895,2696.2,2695.8,5.39]
["bitfinex","ETHUSD",1739250045124,3.70907,2696.1,2695.8,5.39]
["bitfinex","ETHUSD",1739250046334,0.8244,2696.5,2695.8,5.39]
["bitfinex","ETHUSD",1739250046715,3.0,2696.2,2695.8,9.09943]
["bitfinex","ETHUSD",1739250046922,6.709,2696.2,2695.8,5.39]
["bitfinex","ETHUSD",1739250047226,3.0,2696.2,2695.8,5.39]
["bitfinex","ETHUSD",1739250047425,3.70915,2696.1,2695.8,5.39]
["bitfinex","ETHUSD",1739250047628,6.70899,2696.2,2695.8,5.39]
["bitfinex","ETHUSD",1739250048195,10.418,2696.2,2695.8,5.39]
["bitfinex","ETHUSD",1739250048394,6.70899,2696.2,2695.8,5.39]
["bitfinex","ETHUSD",1739250048807,3.70906,2696.1,2695.8,5.39]
["bitfinex","ETHUSD",1739250049130,6.70919,2696.0,2695.6,6.1413]
["bitfinex","ETHUSD",1739250049306,3.70938,2695.9,2695.6,6.1413]
["bitfinex","ETHUSD",1739250049513,3.0,2695.8,2695.6,6.1413]
["bitfinex","ETHUSD",1739250049727,3.0,2695.8,2695.6,5.39]
["bitfinex","ETHUSD",1739250050030,3.70961,2695.7,2695.6,5.39]
["bitfinex","ETHUSD",1739250050511,6.70961,2695.7,2695.6,5.39]
["bitfinex","ETHUSD",1739250050711,3.0,2695.7,2695.6,5.39]
["bitfinex","ETHUSD",1739250051306,6.70961,2695.7,2695.6,5.39]
["bitfinex","ETHUSD",1739250051638,3.0,2695.7,2695.6,5.39]
["bitfinex","ETHUSD",1739250052442,6.70961,2695.7,2695.6,5.39]
["bitfinex","ETHUSD",1739250053100,7.53582039,2697.1,2696.2,0.7599]
["bitfinex","ETHUSD",1739250053299,3.70821,2696.8,2696.2,0.7599]
["bitfinex","ETHUSD",1739250053554,3.70835,2696.7,2696.2,0.7599]
["bitfinex","ETHUSD",1739250054035,3.0,2696.2,2695.9,0.7599]
["bitfinex","ETHUSD",1739250057516,6.70902,2696.2,2695.9,0.7599]
["bitfinex","ETHUSD",1739250057717,3.0,2696.2,2695.9,0.7599]
["bitfinex","ETHUSD",1739250059740,0.7635,2696.5,2695.9,0.7599]
["bitfinex","ETHUSD",1739250059937,3.0,2696.4,2695.9,0.7599]
["bitfinex","ETHUSD",1739250060158,6.70867,2696.4,2695.9,0.7599]
["bitfinex","ETHUSD",1739250060328,3.0,2696.2,2695.9,0.7599]
["bitfinex","ETHUSD",1739250060659,6.70901,2696.2,2695.7,5.39]
["bitfinex","ETHUSD",1739250061341,3.0,2696.0,2695.7,5.39]
["bitfinex","ETHUSD",1739250061642,3.0,2696.1,2695.6,4.50655]
["bitfinex","ETHUSD",1739250061943,3.0,2696.0,2695.6,0.7969]
["bitfinex","ETHUSD",1739250062950,3.0,2696.0,2695.6,4.5066]
["bitfinex","ETHUSD",1739250063145,6.70922,2696.0,2695.6,0.7969]
["bitfinex","ETHUSD",1739250063349,3.0,2696.0,2695.6,0.7969]
["bitfinex","ETHUSD",1739250063570,3.0,2695.9,2695.6,0.7969]
["bitfinex","ETHUSD",1739250063747,3.70934,2695.9,2695.6,0.7969]
["bitfinex","ETHUSD",1739250064067,3.0,2695.9,2695.6,0.7969]
["bitfinex","ETHUSD",1739250064569,3.0,2695.7,2695.3,6.1869]
["bitfinex","ETHUSD",1739250064719,6.7097,2695.7,2695.3,6.1869]
["bitfinex","ETHUSD",1739250065066,3.0,2695.7,2695.3,6.1869]
["bitfinex","ETHUSD",1739250065430,3.0,2695.7,2694.9,0.7969]
["bitfinex","ETHUSD",1739250065431,3.0,2695.4,2694.9,0.7969]
["bitfinex","ETHUSD",1739250065818,0.8294,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1739250066141,4.53915,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1739250066466,3.0,2695.4,2694.9,0.7969]
["bitfinex","ETHUSD",1739250066671,3.71006,2695.4,2694.9,4.5076]
["bitfinex","ETHUSD",1739250066822,3.71006,2695.4,2694.9,0.7969]
["bitfinex","ETHUSD",1739250067159,3.0,2695.3,2694.9,0.7969]
["bitfinex","ETHUSD",1739250067466,3.71006,2695.4,2694.9,0.7969]
["bitfinex","ETHUSD",1739250067632,6.71029,2695.3,2694.9,0.7969]
["bitfinex","ETHUSD",1739250067815,3.0,2695.3,2694.9,0.7969]
["bitfinex","ETHUSD",1739250068016,6.71021,2695.3,2694.9,0.7969]
["bitfinex","ETHUSD",1739250068211,3.0,2695.3,2694.8,3.71081]
["bitfinex","ETHUSD",1739250068417,3.0,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739250068666,3.0,2695.4,2694.8,3.71081]
["bitfinex","ETHUSD",1739250069515,3.0,2695.2,2694.8,3.71081]
["bitfinex","ETHUSD",1739250069729,3.0,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1739250069955,3.0,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739250070163,3.0,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1739250070351,6.71004,2695.4,2694.8,7.4215]
["bitfinex","ETHUSD",1739250070668,3.0,2695.2,2694.8,3.71074]
["bitfinex","ETHUSD",1739250071380,6.71003,2695.4,2694.8,7.42151]
["bitfinex","ETHUSD",1739250071863,3.0,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1739250072226,3.0,2695.4,2695.0,3.71053]
["bitfinex","ETHUSD",1739250072972,6.71003,2695.4,2694.8,7.42155]
["bitfinex","ETHUSD",1739250073577,3.0,2695.4,2694.8,3.71075]
["bitfinex","ETHUSD",1739250073739,3.71046,2695.1,2694.7,6.1869]
["bitfinex","ETHUSD",1739250074147,3.0,2695.0,2694.7,6.1869]
["bitfinex","ETHUSD",1739250074654,0.8294,2695.1,2694.7,9.89788]
["bitfinex","ETHUSD",1739250074979,0.8294,2695.1,2694.7,5.39]
["bitfinex","ETHUSD",1739250075127,0.8294,2695.1,2694.7,9.10098]
["bitfinex","ETHUSD",1739250075323,3.0,2695.2,2694.7,9.10098]
["bitfinex","ETHUSD",1739250075643,3.71019,2695.3,2694.7,9.10098]
["bitfinex","ETHUSD",1739250075644,0.7837,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1739250075847,0.7837,2695.3,2694.7,5.39]
["bitfinex","ETHUSD",1739250076184,3.0,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1739250076475,3.0,2695.4,2694.9,4.4918]
["bitfinex","ETHUSD",1739250076671,3.0,2695.4,2694.7,9.88213]
["bitfinex","ETHUSD",1739250076824,6.71013,2695.4,2694.8,3.71071]
["bitfinex","ETHUSD",1739250077472,6.71013,2695.4,2694.7,9.88213]
["bitfinex","ETHUSD",1739250077704,6.71013,2695.4,2694.7,9.88205]
["bitfinex","ETHUSD",1739250078114,6.71013,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1739250078406,6.71013,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739250078407,3.0,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739250078610,3.0,2695.2,2694.7,9.88211]
["bitfinex","ETHUSD",1739250078811,3.71032,2695.2,2694.7,9.88211]
["bitfinex","ETHUSD",1739250079109,3.0,2695.3,2694.8,3.71082]
["bitfinex","ETHUSD",1739250079402,3.0,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1739250079692,3.0,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1739250080294,3.7837,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1739250080459,7.49359,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1739250081091,7.49359,2695.5,2694.8,3.71081]
["bitfinex","ETHUSD",1739250081447,7.49359,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739250082117,7.49359,2695.5,2694.8,3.71081]
["bitfinex","ETHUSD",1739250082262,0.7837,2695.5,2694.7,5.39]
["bitfinex","ETHUSD",1739250082454,3.015,2695.9,2694.7,5.39]
["bitfinex","ETHUSD",1739250082455,3.7837,2695.0,2694.7,5.39]
["bitfinex","ETHUSD",1739250082678,0.7837,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1739250082884,0.7837,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1739250083794,0.7837,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1739250084002,0.7837,2695.3,2695.1,3.71035]
["bitfinex","ETHUSD",1739250084319,4.49359,2695.5,2694.9,3.71062]
["bitfinex","ETHUSD",1739250084521,3.0,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739250085086,3.7101,2695.4,2694.8,7.4216]
["bitfinex","ETHUSD",1739250085320,3.7101,2695.4,2694.9,3.71067]
["bitfinex","ETHUSD",1739250087002,3.7101,2695.4,2694.8,3.71077]
["bitfinex","ETHUSD",1739250087205,3.0,2695.1,2694.7,0.7812]
["bitfinex","ETHUSD",1739250087436,3.0,2695.1,2694.7,4.49209]
["bitfinex","ETHUSD",1739250088397,6.71045,2695.1,2694.7,0.7812]
["bitfinex","ETHUSD",1739250088707,3.0,2694.9,2694.5,0.7812]
["bitfinex","ETHUSD",1739250089042,3.0,2694.9,2694.5,4.49235]
["bitfinex","ETHUSD",1739250089175,3.71094,2694.8,2694.2,6.94806386]
["bitfinex","ETHUSD",1739250089370,6.71101,2694.7,2694.2,0.7812]
["bitfinex","ETHUSD",1739250089676,3.71101,2694.7,2694.2,0.7812]
["bitfinex","ETHUSD",1739250089877,3.0,2694.6,2694.2,0.7812]
["bitfinex","ETHUSD",1739250090239,0.7837,2694.9,2694.2,0.7812]
["bitfinex","ETHUSD",1739250090445,0.7837,2694.9,2693.7,5.39]
["bitfinex","ETHUSD",1739250090446,3.71187,2694.1,2693.7,6.12325656]
["bitfinex","ETHUSD",1739250090652,1.54545836,2695.1,2694.0,2.45526386]
["bitfinex","ETHUSD",1739250090780,4.49931,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1739250090984,4.49924,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1739250091300,3.0,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1739250091499,3.71037,2695.2,2694.6,3.71109]
["bitfinex","ETHUSD",1739250091699,6.71019,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1739250091946,6.71019,2695.3,2694.4,5.39]
["bitfinex","ETHUSD",1739250091947,3.7104,2695.2,2694.5,7.42234]
["bitfinex","ETHUSD",1739250092088,3.7104,2695.2,2694.6,3.7111]
["bitfinex","ETHUSD",1739250092433,3.0,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739250092585,6.71048,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739250092792,6.71048,2695.1,2694.4,9.10139]
["bitfinex","ETHUSD",1739250092995,6.71048,2695.1,2694.5,3.71121]
["bitfinex","ETHUSD",1739250093229,3.0,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739250094109,3.0,2695.1,2694.6,7.42215]
["bitfinex","ETHUSD",1739250094305,3.0,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1739250094525,6.71047,2695.1,2694.4,9.10128]
["bitfinex","ETHUSD",1739250094719,3.0,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739250095054,3.0,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1739250095223,3.0,2695.3,2694.7,3.71087]
["bitfinex","ETHUSD",1739250095427,6.71018,2695.3,2694.7,3.71087]
["bitfinex","ETHUSD",1739250095751,3.0,2695.1,2694.7,3.71087]
["bitfinex","ETHUSD",1739250095943,4.49883,2695.4,2694.5,3.71119]
["bitfinex","ETHUSD",1739250095944,0.7888,2695.4,2694.5,3.71119]
["bitfinex","ETHUSD",1739250096129,3.0,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1739250096333,3.0,2695.2,2694.6,3.7111]
["bitfinex","ETHUSD",1739250096647,3.0,2695.0,2694.5,7.42235]
["bitfinex","ETHUSD",1739250096844,3.0,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739250097149,3.0,2695.2,2694.8,3.71074]
["bitfinex","ETHUSD",1739250097554,3.0,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1739250097917,3.0,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1739250098797,3.0,2695.2,2694.8,3.71074]
["bitfinex","ETHUSD",1739250099049,6.7103,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1739250099802,3.0,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1739250100367,6.7103,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1739250100575,6.71032,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1739250101267,3.0,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1739250101455,6.71031,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1739250101972,3.0,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1739250102120,6.7103,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1739250103071,3.0,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1739250103571,6.71033,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1739250105378,3.71017,2695.3,2694.5,3.71118]
["bitfinex","ETHUSD",1739250105379,3.71055,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1739250105524,6.7106,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739250105722,4.46569,2695.0,2694.4,5.39]
["bitfinex","ETHUSD",1739250105928,3.71102,2694.7,2694.4,5.39]
["bitfinex","ETHUSD",1739250106673,3.71102,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1739250106877,3.71102,2694.7,2694.1,5.39]
["bitfinex","ETHUSD",1739250107170,3.71102,2694.7,2694.1,9.1017]
["bitfinex","ETHUSD",1739250107473,3.7112,2694.6,2694.1,9.10179]
["bitfinex","ETHUSD",1739250107674,3.7112,2694.6,2694.1,12.81358]
["bitfinex","ETHUSD",1739250107889,3.71091,2694.8,2694.1,5.39]
["bitfinex","ETHUSD",1739250108116,3.0,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1739250108395,6.71098,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1739250108743,3.71122,2694.6,2694.0,4.4982]
["bitfinex","ETHUSD",1739250108944,7.46637,2694.5,2694.0,0.7863]
["bitfinex","ETHUSD",1739250109143,7.46637,2694.5,2694.0,4.49823]
["bitfinex","ETHUSD",1739250109344,3.755,2694.5,2694.0,4.49823]
["bitfinex","ETHUSD",1739250110080,7.46626,2694.5,2694.0,0.7863]
["bitfinex","ETHUSD",1739250110283,7.46626,2694.5,2693.8,4.49845]
["bitfinex","ETHUSD",1739250110456,11.17765,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1739250110657,7.46626,2694.5,2693.8,4.49845]
["bitfinex","ETHUSD",1739250110841,3.71166,2694.3,2693.8,0.7863]
["bitfinex","ETHUSD",1739250111042,3.71165,2694.3,2693.8,0.7863]
["bitfinex","ETHUSD",1739250111239,3.0,2694.2,2693.8,4.49849]
["bitfinex","ETHUSD",1739250112956,3.0,2694.4,2693.8,8.21059]
["bitfinex","ETHUSD",1739250113278,6.71148,2694.4,2693.8,4.4984]
["bitfinex","ETHUSD",1739250113449,6.71148,2694.4,2693.8,8.21054]
["bitfinex","ETHUSD",1739250113649,6.71148,2694.4,2693.8,4.4984]
["bitfinex","ETHUSD",1739250113844,3.0,2694.4,2693.8,4.4984]
["bitfinex","ETHUSD",1739250114062,3.71179,2694.2,2693.8,0.7863]
["bitfinex","ETHUSD",1739250114285,3.0,2694.2,2693.8,4.49841]
["bitfinex","ETHUSD",1739250114779,6.71147,2694.4,2693.8,4.49841]
["bitfinex","ETHUSD",1739250115081,3.0,2694.4,2693.8,4.49841]
["bitfinex","ETHUSD",1739250115492,3.0,2694.2,2693.8,4.49841]
["bitfinex","ETHUSD",1739250115699,3.0,2694.4,2693.8,4.49841]
["bitfinex","ETHUSD",1739250115862,3.0,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1739250116398,3.0,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739250116573,3.71147,2694.4,2693.8,4.49843]
["bitfinex","ETHUSD",1739250116774,3.755,2694.5,2693.8,4.49843]
["bitfinex","ETHUSD",1739250116969,3.71141,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1739250117186,4.46633,2694.5,2693.9,3.712]
["bitfinex","ETHUSD",1739250117497,4.46633,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739250118486,4.46589,2694.8,2694.2,3.7116]
["bitfinex","ETHUSD",1739250118690,4.46589,2694.8,2694.2,4.4979]
["bitfinex","ETHUSD",1739250118867,3.71101,2694.7,2694.2,4.4979]
["bitfinex","ETHUSD",1739250119067,6.71123,2694.6,2694.2,0.7863]
["bitfinex","ETHUSD",1739250119395,3.71127,2694.5,2694.2,0.7863]
["bitfinex","ETHUSD",1739250119601,3.71127,2694.5,2694.0,4.4982]
["bitfinex","ETHUSD",1739250120096,3.0,2694.6,2694.0,0.7863]
["bitfinex","ETHUSD",1739250120303,3.0,2694.4,2694.0,4.49823]
["bitfinex","ETHUSD",1739250120597,3.0,2694.6,2694.0,4.49823]
["bitfinex","ETHUSD",1739250120997,3.0,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1739250121201,3.0,2694.6,2694.2,3.71163]
["bitfinex","ETHUSD",1739250121568,3.0,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739250121769,7.46593,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739250122174,3.0,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1739250122604,0.755,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1739250122605,3.0,2694.8,2694.2,0.7626]
["bitfinex","ETHUSD",1739250122777,3.7528,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1739250123100,0.7528,2695.2,2694.4,0.7626]
["bitfinex","ETHUSD",1739250123266,4.46317,2695.2,2694.5,3.71126]
["bitfinex","ETHUSD",1739250123468,4.46317,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1739250123707,0.7528,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1739250123911,3.7528,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1739250124071,0.7528,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1739250124278,0.7528,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739250124586,3.7528,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739250124791,3.0,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739250124998,3.0,2695.2,2694.5,3.71118]
["bitfinex","ETHUSD",1739250125301,3.0,2695.0,2694.5,7.42234]
["bitfinex","ETHUSD",1739250125469,3.0,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739250125798,6.71031,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1739250126003,6.7103,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1739250126815,3.0,2695.2,2694.8,3.71075]
["bitfinex","ETHUSD",1739250126994,0.7528,2695.4,2695.0,3.71047]
["bitfinex","ETHUSD",1739250127301,3.7528,2695.4,2695.1,3.71036]
["bitfinex","ETHUSD",1739250127477,3.7528,2695.4,2695.0,7.42096]
["bitfinex","ETHUSD",1739250127681,3.7528,2695.4,2695.1,3.71042]
["bitfinex","ETHUSD",1739250127900,3.7528,2695.4,2695.0,3.71047]
["bitfinex","ETHUSD",1739250128209,3.0,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739250128508,2.37491617,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739250129576,2.37491617,2695.5,2695.4,5.02262]
["bitfinex","ETHUSD",1739250129790,0.7528,2696.2,2695.9,3.7092]
["bitfinex","ETHUSD",1739250130504,0.7528,2696.2,2695.8,3.70941]
["bitfinex","ETHUSD",1739250130680,0.7528,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1739250130885,0.7528,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1739250131084,0.7528,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739250131397,3.7528,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739250131877,0.7528,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1739250132219,4.46175,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739250132505,4.46181,2696.2,2695.6,3.70964]
["bitfinex","ETHUSD",1739250132927,0.7528,2696.5,2695.8,2.45526386]
["bitfinex","ETHUSD",1739250133084,5.35,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1739250133272,5.35,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739250133879,5.35,2696.9,2696.5,3.70842]
["bitfinex","ETHUSD",1739250134159,0.7528,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1739250134315,0.7528,2697.4,2696.8,3.70798]
["bitfinex","ETHUSD",1739250134810,3.70756,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1739250135108,3.70756,2697.2,2696.5,3.70844]
["bitfinex","ETHUSD",1739250135415,3.70756,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1739250136108,3.0,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1739250136614,3.0,2697.3,2696.7,3.70811]
["bitfinex","ETHUSD",1739250136791,6.70742,2697.3,2696.7,3.70811]
["bitfinex","ETHUSD",1739250137416,3.70784,2697.0,2696.5,3.70846]
["bitfinex","ETHUSD",1739250137628,3.70784,2697.0,2696.4,0.7626]
["bitfinex","ETHUSD",1739250137827,0.8045,2696.9,2696.4,0.7626]
["bitfinex","ETHUSD",1739250138041,3.70815,2696.8,2696.2,4.49101]
["bitfinex","ETHUSD",1739250138596,3.70815,2696.8,2696.2,0.7821]
["bitfinex","ETHUSD",1739250138822,3.70815,2696.8,2696.2,4.491]
["bitfinex","ETHUSD",1739250139027,3.70815,2696.8,2696.2,0.7821]
["bitfinex","ETHUSD",1739250139206,3.70837,2696.6,2695.9,13.24136]
["bitfinex","ETHUSD",1739250139419,3.0,2696.7,2696.0,5.39]
["bitfinex","ETHUSD",1739250139420,0.8045,2696.4,2696.0,5.39]
["bitfinex","ETHUSD",1739250139618,4.51326,2696.4,2696.0,5.39]
["bitfinex","ETHUSD",1739250139850,0.8045,2696.4,2696.0,5.39]
["bitfinex","ETHUSD",1739250140012,4.51318,2696.4,2696.0,5.39]
["bitfinex","ETHUSD",1739250140196,4.51318,2696.4,2695.9,0.7821]
["bitfinex","ETHUSD",1739250141109,0.8045,2696.4,2695.9,4.49143]
["bitfinex","ETHUSD",1739250141333,0.8045,2697.0,2696.1,2.45526386]
["bitfinex","ETHUSD",1739250141537,3.8045,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739250141838,3.0,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739250142134,6.70756,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1739250142299,3.0,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1739250143036,0.8045,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739250143396,3.70731,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739250143614,3.0,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739250144026,0.8045,2697.6,2696.7,2.45526386]
["bitfinex","ETHUSD",1739250144221,0.8045,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1739250144604,2.34953079,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1739250144808,2.34953079,2697.8,2697.3,3.7073]
["bitfinex","ETHUSD",1739250145002,5.34953079,2697.8,2697.3,3.7073]
["bitfinex","ETHUSD",1739250145340,2.34953079,2697.8,2697.3,3.7073]
["bitfinex","ETHUSD",1739250146736,2.34953079,2697.8,2697.4,3.7072]
["bitfinex","ETHUSD",1739250146933,2.34953079,2697.8,2697.3,3.7073]
["bitfinex","ETHUSD",1739250147538,2.34953079,2697.8,2697.3,7.41461]
["bitfinex","ETHUSD",1739250147842,2.34953079,2697.8,2697.3,3.7073]
["bitfinex","ETHUSD",1739250148641,2.34953079,2697.8,2697.5,3.70705]
["bitfinex","ETHUSD",1739250148803,3.70631,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1739250149007,0.8045,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1739250149323,0.8045,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1739250149725,0.8045,2698.2,2697.6,3.70696]
["bitfinex","ETHUSD",1739250150039,3.0,2698.1,2697.6,3.70696]
["bitfinex","ETHUSD",1739250150232,3.0,2698.1,2697.5,3.70701]
["bitfinex","ETHUSD",1739250150434,0.8045,2698.2,2697.5,3.70701]
["bitfinex","ETHUSD",1739250150628,3.70633,2698.1,2697.5,3.70701]
["bitfinex","ETHUSD",1739250150836,3.70633,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739250151013,0.8045,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1739250151417,3.0,2698.1,2697.4,3.70721]
["bitfinex","ETHUSD",1739250151733,3.70653,2698.0,2697.4,3.70716]
["bitfinex","ETHUSD",1739250152347,3.70666,2697.9,2697.3,12.45736]
["bitfinex","ETHUSD",1739250152843,3.0,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739250153322,3.0,2698.1,2697.4,3.70727]
["bitfinex","ETHUSD",1739250153529,3.70648,2698.0,2697.4,3.70727]
["bitfinex","ETHUSD",1739250153846,3.0,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739250154032,6.70636,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739250154225,3.0,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739250154622,6.70633,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739250154943,3.0,2698.1,2697.4,9.09717]
["bitfinex","ETHUSD",1739250155150,3.70666,2697.9,2697.4,9.09717]
["bitfinex","ETHUSD",1739250155446,3.70657,2698.0,2697.4,9.09717]
["bitfinex","ETHUSD",1739250155753,3.0,2698.1,2697.4,9.09717]
["bitfinex","ETHUSD",1739250155951,4.51074,2698.2,2697.6,3.70698]
["bitfinex","ETHUSD",1739250156129,0.8045,2698.2,2697.7,4.53806]
["bitfinex","ETHUSD",1739250156530,6.70612,2698.3,2697.7,4.53806]
["bitfinex","ETHUSD",1739250156745,3.0,2698.3,2697.9,3.70653]
["bitfinex","ETHUSD",1739250157146,3.0,2698.3,2697.7,9.92806]
["bitfinex","ETHUSD",1739250157351,3.7062,2698.2,2697.7,9.92806]
["bitfinex","ETHUSD",1739250159273,3.70632,2698.1,2697.7,6.2213]
["bitfinex","ETHUSD",1739250159473,3.7062,2698.2,2697.7,5.39]
["bitfinex","ETHUSD",1739250159660,3.7062,2698.2,2697.7,9.09682]
["bitfinex","ETHUSD",1739250160238,7.41246,2698.2,2697.7,9.09682]
["bitfinex","ETHUSD",1739250160675,3.7062,2698.2,2697.7,5.39]
["bitfinex","ETHUSD",1739250161034,3.7062,2698.2,2697.7,9.09677]
["bitfinex","ETHUSD",1739250162258,6.7061,2698.3,2697.7,12.80354]
["bitfinex","ETHUSD",1739250162455,6.7061,2698.3,2697.7,9.09677]
["bitfinex","ETHUSD",1739250162876,7.41247,2698.2,2697.9,0.75584566]
["bitfinex","ETHUSD",1739250163077,3.70618,2698.2,2697.7,5.39]
["bitfinex","ETHUSD",1739250163248,3.70618,2698.2,2697.7,9.09684]
["bitfinex","ETHUSD",1739250163648,3.70618,2698.2,2697.7,5.39]
["bitfinex","ETHUSD",1739250163977,3.0,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1739250164904,4.6967,2698.6,2697.8,0.8313]
["bitfinex","ETHUSD",1739250165049,4.6967,2698.6,2698.3,0.8313]
["bitfinex","ETHUSD",1739250165244,4.6967,2698.6,2698.3,4.53731]
["bitfinex","ETHUSD",1739250165577,4.6967,2698.6,2698.4,3.70582]
["bitfinex","ETHUSD",1739250166096,4.6967,2698.6,2698.4,3.7058]
["bitfinex","ETHUSD",1739250166305,4.6967,2698.6,2698.4,7.41159]
["bitfinex","ETHUSD",1739250166500,4.6967,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739250169787,4.6967,2698.6,2698.5,6.16102386]
["bitfinex","ETHUSD",1739250170006,4.6967,2698.6,2698.5,6.98752386]
["bitfinex","ETHUSD",1739250170227,2.84389,2698.6,2698.5,21.13502386]
["bitfinex","ETHUSD",1739250170497,0.005,2699.4,2699.2,4.52379]
["bitfinex","ETHUSD",1739250170654,0.005,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739250171981,0.005,2699.4,2699.2,9.91379]
["bitfinex","ETHUSD",1739250172186,0.005,2699.4,2699.2,9.91371]
["bitfinex","ETHUSD",1739250172492,0.005,2699.4,2699.2,6.209]
["bitfinex","ETHUSD",1739250172687,0.005,2699.4,2699.2,9.91379]
["bitfinex","ETHUSD",1739250173183,0.005,2699.4,2699.2,9.91368]
["bitfinex","ETHUSD",1739250173364,0.005,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739250173559,0.005,2699.4,2699.2,9.91368]
["bitfinex","ETHUSD",1739250174321,0.005,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739250174657,0.005,2699.4,2699.2,9.91368]
["bitfinex","ETHUSD",1739250174983,0.005,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739250175857,0.005,2699.4,2699.3,3.74169952]
["bitfinex","ETHUSD",1739250176258,0.005,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739250182906,0.005,2699.4,2699.3,3.71216]
["bitfinex","ETHUSD",1739250183140,0.7692,2700.4,2699.4,0.8216]
["bitfinex","ETHUSD",1739250183262,0.7692,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739250183681,0.005,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739250184203,0.55,2701.4,2700.3,0.8216]
["bitfinex","ETHUSD",1739250184361,0.1494249,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739250185095,4.9e-06,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739250185297,4.9e-06,2701.6,2701.5,12.45164]
["bitfinex","ETHUSD",1739250185684,4.9e-06,2701.6,2701.5,12.45914]
["bitfinex","ETHUSD",1739250185885,4.9e-06,2701.6,2701.5,16.01664]
["bitfinex","ETHUSD",1739250186092,0.002,2702.4,2701.5,16.83824]
["bitfinex","ETHUSD",1739250186395,0.002,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739250186562,0.002,2702.4,2702.2,8.75]
["bitfinex","ETHUSD",1739250187092,0.0352603,2702.3,2702.2,12.45067]
["bitfinex","ETHUSD",1739250187282,0.002,2702.4,2702.2,12.45067]
["bitfinex","ETHUSD",1739250187488,0.03524484,2702.3,2702.2,12.45067]
["bitfinex","ETHUSD",1739250187684,0.002,2702.4,2702.2,8.75]
["bitfinex","ETHUSD",1739250187876,0.03523604,2702.3,2702.2,8.75]
["bitfinex","ETHUSD",1739250189467,0.79943604,2702.3,2702.2,8.75]
["bitfinex","ETHUSD",1739250189821,0.03523604,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739250190166,0.002,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1739250190366,0.002,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739250191104,0.03772094,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739250191997,0.002,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739250192220,0.002,2702.4,2702.3,12.45055]
["bitfinex","ETHUSD",1739250193300,0.03764713,2702.4,2702.3,12.45055]
["bitfinex","ETHUSD",1739250193504,0.03764713,2702.4,2702.3,8.75]
["bitfinex","ETHUSD",1739250194456,0.03764713,2702.4,2702.3,12.45055]
["bitfinex","ETHUSD",1739250196005,0.03764713,2702.4,2702.3,12.45805]
["bitfinex","ETHUSD",1739250196189,0.03764713,2702.4,2702.3,13.22875]
["bitfinex","ETHUSD",1739250196395,0.002,2702.4,2702.3,13.22875]
["bitfinex","ETHUSD",1739250198526,0.002,2702.4,2702.3,13.23625]
["bitfinex","ETHUSD",1739250199783,0.002,2702.4,2702.3,13.22875]
["bitfinex","ETHUSD",1739250200513,0.03778357,2702.4,2702.3,9.5207]
["bitfinex","ETHUSD",1739250200699,0.002,2702.4,2702.3,8.75]
["bitfinex","ETHUSD",1739250200904,0.002,2702.4,2702.3,12.45055]
["bitfinex","ETHUSD",1739250203425,0.002,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739250203934,0.002,2702.4,2702.3,12.45055]
["bitfinex","ETHUSD",1739250204430,0.002,2702.4,2702.3,13.23625]
["bitfinex","ETHUSD",1739250204605,0.002,2702.4,2702.3,16.23625]
["bitfinex","ETHUSD",1739250205742,1e-05,2702.4,2702.3,16.33625]
["bitfinex","ETHUSD",1739250206032,0.0172157,2703.1,2703.0,3.70709]
["bitfinex","ETHUSD",1739250206265,0.0172157,2703.1,2703.0,12.46459]
["bitfinex","ETHUSD",1739250206391,5.7e-06,2703.1,2703.0,13.23529]
["bitfinex","ETHUSD",1739250206758,0.005,2703.4,2703.3,7.48488]
["bitfinex","ETHUSD",1739250207033,0.11496744,2703.5,2703.3,7.48488]
["bitfinex","ETHUSD",1739250207034,0.11496744,2703.5,2703.4,7.48474]
["bitfinex","ETHUSD",1739250207327,0.11496744,2703.5,2703.4,16.23474]
["bitfinex","ETHUSD",1739250208021,0.11496744,2703.5,2703.4,16.22724]
["bitfinex","ETHUSD",1739250208631,0.11496744,2703.5,2703.4,16.23474]
["bitfinex","ETHUSD",1739250209200,0.11496744,2703.5,2703.4,9.5207]
["bitfinex","ETHUSD",1739250209503,0.11496744,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739250209711,0.11496744,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739250210107,0.11496744,2703.5,2703.4,16.23474]
["bitfinex","ETHUSD",1739250211208,0.11496744,2703.5,2703.4,21.62474]
["bitfinex","ETHUSD",1739250211416,0.011497,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739250211929,7e-06,2704.9,2704.8,13.30509796]
["bitfinex","ETHUSD",1739250212141,7e-06,2704.9,2704.8,18.71539809]
["bitfinex","ETHUSD",1739250212309,0.768,2706.4,2705.6,3.69592]
["bitfinex","ETHUSD",1739250212513,0.768,2706.4,2705.8,3.69571]
["bitfinex","ETHUSD",1739250212720,3.69399,2707.1,2706.1,2.44726809]
["bitfinex","ETHUSD",1739250212920,0.768,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1739250213241,2.44726809,2707.8,2706.7,3.6944]
["bitfinex","ETHUSD",1739250213242,0.768,2707.5,2706.7,3.6944]
["bitfinex","ETHUSD",1739250213439,4.46149,2707.5,2706.5,3.69477]
["bitfinex","ETHUSD",1739250213762,3.69361,2707.4,2706.4,2.44726809]
["bitfinex","ETHUSD",1739250213906,0.768,2707.5,2706.2,0.806]
["bitfinex","ETHUSD",1739250213907,3.6945,2706.8,2706.2,0.806]
["bitfinex","ETHUSD",1739250214105,3.8435849,2707.0,2706.2,0.806]
["bitfinex","ETHUSD",1739250214420,0.1494249,2707.0,2706.3,3.69496]
["bitfinex","ETHUSD",1739250214642,0.1494249,2707.0,2706.6,3.69453]
["bitfinex","ETHUSD",1739250215151,0.1494249,2707.0,2706.8,3.69432]
["bitfinex","ETHUSD",1739250215305,0.1494249,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739250215904,0.1494249,2707.0,2706.4,3.00412256]
["bitfinex","ETHUSD",1739250216147,3.8435549,2707.0,2706.4,3.69492]
["bitfinex","ETHUSD",1739250216438,3.8435549,2707.0,2706.4,3.00412256]
["bitfinex","ETHUSD",1739250216439,0.1494249,2707.0,2706.4,3.00412256]
["bitfinex","ETHUSD",1739250216800,0.1494249,2707.0,2706.8,3.69436]
["bitfinex","ETHUSD",1739250217007,0.1494249,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739250217315,0.1494249,2707.0,2706.9,4.50776]
["bitfinex","ETHUSD",1739250217503,0.1494249,2707.0,2706.9,4.50026]
["bitfinex","ETHUSD",1739250217701,3.69426,2706.9,2706.8,1.47974]
["bitfinex","ETHUSD",1739250217899,4.24426,2706.9,2706.8,1.47974]
["bitfinex","ETHUSD",1739250218128,0.55,2706.8,2706.0,3.69536]
["bitfinex","ETHUSD",1739250218345,0.55,2706.8,2705.8,3.0]
["bitfinex","ETHUSD",1739250218504,3.8435449,2707.0,2706.1,3.69533]
["bitfinex","ETHUSD",1739250218811,0.55,2706.4,2705.7,0.806]
["bitfinex","ETHUSD",1739250219000,0.55,2706.8,2706.0,3.69548]
["bitfinex","ETHUSD",1739250219207,0.55,2706.8,2706.1,3.69525]
["bitfinex","ETHUSD",1739250219454,3.8435549,2707.0,2706.1,3.69525]
["bitfinex","ETHUSD",1739250219646,0.1494249,2707.0,2705.9,3.6956]
["bitfinex","ETHUSD",1739250219804,0.1494249,2707.0,2705.7,4.50187]
["bitfinex","ETHUSD",1739250219805,0.55,2706.3,2705.7,4.50187]
["bitfinex","ETHUSD",1739250220141,0.55,2706.3,2705.6,3.69444043]
["bitfinex","ETHUSD",1739250220142,0.55,2705.7,2705.6,2.21408043]
["bitfinex","ETHUSD",1739250220512,4.2459,2705.7,2705.6,2.21408043]
["bitfinex","ETHUSD",1739250220735,0.55,2705.7,2705.0,8.75]
["bitfinex","ETHUSD",1739250220909,0.768,2706.2,2705.3,3.00412256]
["bitfinex","ETHUSD",1739250221111,0.768,2706.2,2705.6,3.69591]
["bitfinex","ETHUSD",1739250221361,0.768,2706.6,2705.9,3.6956]
["bitfinex","ETHUSD",1739250221568,4.46269,2706.6,2705.9,4.5016]
["bitfinex","ETHUSD",1739250221730,4.46269,2706.6,2705.9,0.806]
["bitfinex","ETHUSD",1739250221731,3.6948,2706.5,2705.9,0.806]
["bitfinex","ETHUSD",1739250221912,0.768,2706.6,2705.9,4.50152]
["bitfinex","ETHUSD",1739250222115,0.1494249,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1739250222310,0.1494249,2707.0,2706.6,3.69456]
["bitfinex","ETHUSD",1739250222511,3.69431,2706.9,2706.1,3.00412256]
["bitfinex","ETHUSD",1739250222715,3.69457,2706.7,2706.0,4.43937035]
["bitfinex","ETHUSD",1739250222914,0.1494249,2707.0,2706.1,3.6953]
["bitfinex","ETHUSD",1739250223115,0.1494249,2707.0,2705.8,8.75]
["bitfinex","ETHUSD",1739250223336,0.55,2706.3,2705.8,8.75]
["bitfinex","ETHUSD",1739250223541,0.55,2706.3,2705.7,12.44588]
["bitfinex","ETHUSD",1739250223737,4.46269,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739250224052,0.1494249,2707.0,2706.6,3.69455]
["bitfinex","ETHUSD",1739250224255,0.1494249,2707.0,2706.6,3.69463]
["bitfinex","ETHUSD",1739250224555,3.69465,2706.7,2706.1,0.806]
["bitfinex","ETHUSD",1739250224721,4.24469,2706.6,2705.9,12.44551]
["bitfinex","ETHUSD",1739250224916,0.55,2706.6,2705.9,12.44551]
["bitfinex","ETHUSD",1739250225122,3.69482,2706.5,2705.9,8.75]
["bitfinex","ETHUSD",1739250225346,0.55,2706.4,2705.9,8.75]
["bitfinex","ETHUSD",1739250225547,3.69552,2706.0,2705.5,0.8204]
["bitfinex","ETHUSD",1739250225853,3.69583,2705.8,2705.2,9.5704]
["bitfinex","ETHUSD",1739250226154,3.69611,2705.6,2705.2,9.5704]
["bitfinex","ETHUSD",1739250226352,0.55,2705.8,2705.2,0.8204]
["bitfinex","ETHUSD",1739250226551,3.6963,2705.5,2705.0,8.75]
["bitfinex","ETHUSD",1739250226755,4.24633,2705.4,2705.0,8.75]
["bitfinex","ETHUSD",1739250226963,0.55,2705.4,2704.9,0.8204]
["bitfinex","ETHUSD",1739250227133,3.69562,2705.9,2705.1,3.69671]
["bitfinex","ETHUSD",1739250227333,3.69562,2705.9,2704.9,0.8204]
["bitfinex","ETHUSD",1739250227334,3.69606,2705.6,2704.9,13.26733]
["bitfinex","ETHUSD",1739250227529,0.55,2705.8,2705.1,3.6967]
["bitfinex","ETHUSD",1739250227735,3.69558,2706.0,2705.2,3.73352737]
["bitfinex","ETHUSD",1739250228054,3.69608,2705.6,2704.9,13.26735]
["bitfinex","ETHUSD",1739250228280,3.69604,2705.6,2704.9,13.26735]
["bitfinex","ETHUSD",1739250228447,0.55,2705.6,2705.0,8.75]
["bitfinex","ETHUSD",1739250228648,3.69521,2706.2,2705.3,3.69637]
["bitfinex","ETHUSD",1739250228843,3.69563,2705.9,2705.3,3.69637]
["bitfinex","ETHUSD",1739250229148,0.55,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1739250229372,3.69495,2706.4,2705.6,0.8204]
["bitfinex","ETHUSD",1739250229569,3.69495,2706.4,2705.6,9.60734989]
["bitfinex","ETHUSD",1739250229769,0.7635,2706.7,2705.6,0.8204]
["bitfinex","ETHUSD",1739250229770,3.6952,2706.3,2705.6,0.8204]
["bitfinex","ETHUSD",1739250229971,3.69578,2705.8,2705.2,9.5704]
["bitfinex","ETHUSD",1739250230175,0.55,2705.7,2705.2,9.5704]
["bitfinex","ETHUSD",1739250230373,3.69554,2706.0,2705.3,8.75]
["bitfinex","ETHUSD",1739250230551,0.55,2706.1,2705.5,3.69616]
["bitfinex","ETHUSD",1739250230747,3.69527,2706.2,2705.7,0.0075]
["bitfinex","ETHUSD",1739250230993,3.69496,2706.4,2705.8,8.75]
["bitfinex","ETHUSD",1739250231165,3.69508,2706.3,2705.9,8.75]
["bitfinex","ETHUSD",1739250231361,0.55,2706.1,2705.9,8.75]
["bitfinex","ETHUSD",1739250231760,4.24537,2706.1,2705.9,8.75]
["bitfinex","ETHUSD",1739250231988,4.24549,2706.0,2705.9,8.75]
["bitfinex","ETHUSD",1739250232249,3.69552,2706.0,2705.2,9.5704]
["bitfinex","ETHUSD",1739250232454,0.55,2705.9,2705.3,0.03695513]
["bitfinex","ETHUSD",1739250232662,3.69552,2706.0,2705.3,0.03695513]
["bitfinex","ETHUSD",1739250232951,3.69565,2705.9,2705.3,0.03695513]
["bitfinex","ETHUSD",1739250233156,3.6957,2705.9,2705.2,0.8204]
["bitfinex","ETHUSD",1739250233351,3.6952,2706.3,2705.3,8.7575]
["bitfinex","ETHUSD",1739250233661,3.6952,2706.3,2705.6,3.69601]
["bitfinex","ETHUSD",1739250233861,0.55,2706.4,2705.6,3.73295967]
["bitfinex","ETHUSD",1739250234291,3.69517,2706.3,2705.6,3.73295967]
["bitfinex","ETHUSD",1739250234490,0.55,2706.4,2705.5,3.70363]
["bitfinex","ETHUSD",1739250234676,0.55,2706.1,2705.3,8.75]
["bitfinex","ETHUSD",1739250234986,3.69624,2705.5,2705.2,0.8204]
["bitfinex","ETHUSD",1739250235185,3.69624,2705.5,2705.0,8.75]
["bitfinex","ETHUSD",1739250235386,3.69644,2705.3,2705.0,8.75]
["bitfinex","ETHUSD",1739250235588,4.2458,2705.8,2704.9,8.75]
["bitfinex","ETHUSD",1739250235754,0.55,2705.9,2704.9,8.75]
["bitfinex","ETHUSD",1739250235956,0.55,2705.9,2704.5,9.5656]
["bitfinex","ETHUSD",1739250235957,3.69677,2705.1,2704.5,9.5656]
["bitfinex","ETHUSD",1739250236156,3.69648,2705.3,2704.6,8.75]
["bitfinex","ETHUSD",1739250236380,3.69669,2705.2,2704.5,4.51312]
["bitfinex","ETHUSD",1739250236654,3.69648,2705.3,2704.6,8.75]
["bitfinex","ETHUSD",1739250236875,4.24645,2705.3,2704.6,12.4473]
["bitfinex","ETHUSD",1739250237076,3.69674,2705.1,2704.6,8.75]
["bitfinex","ETHUSD",1739250237357,3.69567,2705.9,2704.6,8.75]
["bitfinex","ETHUSD",1739250237358,3.69554,2706.0,2704.9,0.0075]
["bitfinex","ETHUSD",1739250237566,3.69603,2705.7,2705.0,3.69673]
["bitfinex","ETHUSD",1739250237767,0.7801,2706.1,2705.1,0.0075]
["bitfinex","ETHUSD",1739250237768,4.47558,2706.1,2705.1,0.0075]
["bitfinex","ETHUSD",1739250237980,0.1,2707.1,2705.5,0.8156]
["bitfinex","ETHUSD",1739250237981,3.69551,2706.0,2705.5,0.8156]
["bitfinex","ETHUSD",1739250238167,3.69585,2705.8,2705.5,0.8156]
["bitfinex","ETHUSD",1739250238490,0.55,2705.7,2705.2,8.75]
["bitfinex","ETHUSD",1739250238675,3.69644,2705.3,2705.2,8.75]
["bitfinex","ETHUSD",1739250238880,3.69644,2705.3,2704.8,0.8156]
["bitfinex","ETHUSD",1739250238881,7.39299,2705.3,2704.8,0.8156]
["bitfinex","ETHUSD",1739250239065,3.69674,2705.1,2704.8,0.8156]
["bitfinex","ETHUSD",1739250239526,3.69674,2705.1,2704.4,6.70513]
["bitfinex","ETHUSD",1739250239527,3.69733,2704.7,2704.5,8.75]
["bitfinex","ETHUSD",1739250239693,3.69603,2705.6,2704.4,3.69758]
["bitfinex","ETHUSD",1739250239994,3.69494,2706.5,2705.7,3.69576]
["bitfinex","ETHUSD",1739250240178,0.7801,2706.4,2705.2,0.0075]
["bitfinex","ETHUSD",1739250240504,3.69523,2706.2,2705.4,3.69622]
["bitfinex","ETHUSD",1739250240685,3.69532,2706.2,2705.6,4.51162]
["bitfinex","ETHUSD",1739250240886,3.69565,2705.9,2705.2,6.69645]
["bitfinex","ETHUSD",1739250241208,3.6953,2706.2,2705.5,3.69614]
["bitfinex","ETHUSD",1739250241407,3.69559,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1739250241568,3.69538,2706.1,2705.4,3.69622]
["bitfinex","ETHUSD",1739250241769,3.69576,2705.8,2705.2,4.51217]
["bitfinex","ETHUSD",1739250242296,0.55,2705.6,2705.2,0.8156]
["bitfinex","ETHUSD",1739250242500,3.69573,2705.9,2705.2,0.8156]
["bitfinex","ETHUSD",1739250242671,3.69573,2705.9,2705.3,3.69633]
["bitfinex","ETHUSD",1739250243071,3.6955,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1739250243411,4.24563,2705.9,2705.3,3.69633]
["bitfinex","ETHUSD",1739250243578,3.69537,2706.1,2705.5,3.69614]
["bitfinex","ETHUSD",1739250243777,0.7801,2706.4,2705.3,0.0369556]
["bitfinex","ETHUSD",1739250243977,3.69523,2706.2,2705.5,3.69617]
["bitfinex","ETHUSD",1739250244202,3.69552,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739250244396,3.69523,2706.2,2705.5,3.69617]
["bitfinex","ETHUSD",1739250244605,4.47506,2706.4,2705.5,3.69617]
["bitfinex","ETHUSD",1739250244606,4.47506,2706.4,2705.6,3.69594]
["bitfinex","ETHUSD",1739250244807,3.69517,2706.3,2705.6,3.69594]
["bitfinex","ETHUSD",1739250244985,0.9632249,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1739250245307,0.9632249,2707.0,2706.6,0.7732]
["bitfinex","ETHUSD",1739250245308,0.1494249,2707.0,2706.6,0.7732]
["bitfinex","ETHUSD",1739250245675,3.8435549,2707.0,2706.6,0.7732]
["bitfinex","ETHUSD",1739250245875,0.1494249,2707.0,2706.6,0.7732]
["bitfinex","ETHUSD",1739250246102,0.1494249,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739250247081,0.1494249,2707.0,2706.7,0.03694004]
["bitfinex","ETHUSD",1739250247270,0.1494249,2707.0,2706.0,0.7732]
["bitfinex","ETHUSD",1739250247271,3.69494,2706.4,2706.0,0.7732]
["bitfinex","ETHUSD",1739250247605,3.69535,2706.1,2706.0,0.7732]
["bitfinex","ETHUSD",1739250247811,3.69441,2706.8,2706.0,0.7732]
["bitfinex","ETHUSD",1739250247967,3.69445,2706.8,2706.0,0.7732]
["bitfinex","ETHUSD",1739250248167,3.69467,2706.6,2706.0,0.7732]
["bitfinex","ETHUSD",1739250248524,3.69522,2706.2,2705.6,0.7732]
["bitfinex","ETHUSD",1739250248683,3.69494,2706.4,2705.7,3.69587]
["bitfinex","ETHUSD",1739250249094,3.69494,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1739250249266,3.69525,2706.2,2705.6,4.46911]
["bitfinex","ETHUSD",1739250249465,4.50874,2706.5,2705.6,4.46911]
["bitfinex","ETHUSD",1739250249466,3.69516,2706.3,2705.6,4.46911]
["bitfinex","ETHUSD",1739250249782,4.50874,2706.5,2705.6,0.7732]
["bitfinex","ETHUSD",1739250249783,3.69494,2706.4,2705.6,0.7732]
["bitfinex","ETHUSD",1739250249972,0.8138,2706.5,2705.6,0.7732]
["bitfinex","ETHUSD",1739250250179,3.69549,2706.0,2705.6,0.7732]
["bitfinex","ETHUSD",1739250250696,3.69565,2705.9,2705.6,0.7732]
["bitfinex","ETHUSD",1739250250893,3.69526,2706.2,2705.6,0.7732]
["bitfinex","ETHUSD",1739250251092,3.69549,2706.0,2705.6,0.7732]
["bitfinex","ETHUSD",1739250251408,0.55,2706.4,2705.0,0.7732]
["bitfinex","ETHUSD",1739250251605,3.69616,2705.6,2705.0,0.7732]
["bitfinex","ETHUSD",1739250251902,3.69604,2705.6,2705.0,0.7732]
["bitfinex","ETHUSD",1739250252217,3.69672,2705.1,2705.0,0.7732]
["bitfinex","ETHUSD",1739250252370,3.69726,2704.7,2704.6,0.7732]
["bitfinex","ETHUSD",1739250252575,3.69726,2704.7,2704.2,0.7732]
["bitfinex","ETHUSD",1739250252877,4.51047,2705.2,2704.4,3.69763]
["bitfinex","ETHUSD",1739250253069,7.39279,2705.4,2704.5,0.03696664]
["bitfinex","ETHUSD",1739250253373,3.6964,2705.4,2704.7,0.7732]
["bitfinex","ETHUSD",1739250253708,3.69658,2705.2,2704.7,0.7732]
["bitfinex","ETHUSD",1739250253885,3.6964,2705.4,2704.7,0.7732]
["bitfinex","ETHUSD",1739250254207,3.69646,2705.3,2704.7,0.7732]
["bitfinex","ETHUSD",1739250254794,1.3638,2705.6,2704.7,0.7732]
["bitfinex","ETHUSD",1739250254998,3.69714,2704.8,2704.4,0.7732]
["bitfinex","ETHUSD",1739250255195,3.69712,2704.9,2704.4,0.7732]
["bitfinex","ETHUSD",1739250255384,4.52691,2705.0,2703.9,0.8247]
["bitfinex","ETHUSD",1739250255587,3.69751,2704.6,2703.9,13.273]
["bitfinex","ETHUSD",1739250255791,3.69751,2704.6,2703.9,4.523]
["bitfinex","ETHUSD",1739250255977,3.69714,2704.8,2704.1,3.69807]
["bitfinex","ETHUSD",1739250256332,3.69743,2704.6,2704.0,3.69813]
["bitfinex","ETHUSD",1739250256805,3.69714,2704.8,2703.9,4.523]
["bitfinex","ETHUSD",1739250257006,3.69714,2704.8,2704.1,3.69795]
["bitfinex","ETHUSD",1739250257389,3.69728,2704.7,2704.1,3.69795]
["bitfinex","ETHUSD",1739250257592,3.69714,2704.8,2703.9,4.52302]
["bitfinex","ETHUSD",1739250257792,3.69749,2704.6,2703.9,13.27302]
["bitfinex","ETHUSD",1739250258114,3.6978,2704.4,2703.9,0.8172]
["bitfinex","ETHUSD",1739250258277,0.55,2704.9,2703.9,0.8172]
["bitfinex","ETHUSD",1739250258480,3.69813,2704.1,2703.9,0.8172]
["bitfinex","ETHUSD",1739250258725,3.6984,2703.9,2703.7,0.72740315]
["bitfinex","ETHUSD",1739250258889,3.69849,2703.8,2703.7,0.72740315]
["bitfinex","ETHUSD",1739250259217,3.69863,2703.7,2703.6,0.7554]
["bitfinex","ETHUSD",1739250259533,3.69793,2704.3,2703.6,4.4541]
["bitfinex","ETHUSD",1739250259712,3.69793,2704.3,2703.6,0.7554]
["bitfinex","ETHUSD",1739250260216,0.7955,2704.4,2703.6,0.7554]
["bitfinex","ETHUSD",1739250260217,3.69817,2704.1,2703.6,0.7554]
["bitfinex","ETHUSD",1739250261409,3.69782,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1739250261615,4.49328,2704.4,2703.7,3.69861]
["bitfinex","ETHUSD",1739250261908,3.69783,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1739250262311,4.49282,2704.7,2704.0,3.6982]
["bitfinex","ETHUSD",1739250262614,4.24741,2704.6,2704.0,3.6982]
["bitfinex","ETHUSD",1739250262908,0.55,2704.6,2703.6,0.7554]
["bitfinex","ETHUSD",1739250263225,3.69768,2704.4,2703.6,0.7554]
["bitfinex","ETHUSD",1739250263378,0.55,2704.4,2703.6,0.7554]
["bitfinex","ETHUSD",1739250263579,3.69795,2704.2,2703.6,0.7554]
["bitfinex","ETHUSD",1739250263817,0.7955,2704.7,2703.6,0.7554]
["bitfinex","ETHUSD",1739250264033,0.7955,2704.7,2703.7,3.69852]
["bitfinex","ETHUSD",1739250264315,0.55,2704.6,2703.7,3.69863]
["bitfinex","ETHUSD",1739250264486,4.24744,2704.6,2704.0,3.69809]
["bitfinex","ETHUSD",1739250264893,0.55,2704.6,2704.0,3.69809]
["bitfinex","ETHUSD",1739250265199,0.55,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739250265405,0.55,2704.6,2703.6,0.7554]
["bitfinex","ETHUSD",1739250265406,3.55,2704.6,2703.2,0.7554]
["bitfinex","ETHUSD",1739250265617,3.69836,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739250265819,4.49371,2704.1,2703.2,0.7554]
["bitfinex","ETHUSD",1739250265820,4.49361,2704.1,2703.2,0.7554]
["bitfinex","ETHUSD",1739250266016,0.55,2704.0,2703.3,3.69906]
["bitfinex","ETHUSD",1739250266216,0.55,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1739250266421,3.69783,2704.3,2703.6,3.69868]
["bitfinex","ETHUSD",1739250266617,3.69791,2704.3,2703.6,3.69868]
["bitfinex","ETHUSD",1739250266817,3.69791,2704.3,2703.7,3.6985]
["bitfinex","ETHUSD",1739250267023,4.24797,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1739250267197,3.69813,2704.1,2703.4,3.69902]
["bitfinex","ETHUSD",1739250267528,0.55,2704.2,2703.5,3.6989]
["bitfinex","ETHUSD",1739250267730,0.55,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739250268042,4.49327,2704.4,2703.8,0.7554]
["bitfinex","ETHUSD",1739250268198,3.69782,2704.3,2703.8,0.7554]
["bitfinex","ETHUSD",1739250268599,3.69812,2704.1,2703.5,4.45425]
["bitfinex","ETHUSD",1739250268796,3.69749,2704.6,2703.9,3.69822]
["bitfinex","ETHUSD",1739250269109,3.69768,2704.4,2703.7,3.69856]
["bitfinex","ETHUSD",1739250269433,3.69768,2704.4,2703.5,9.5054]
["bitfinex","ETHUSD",1739250269434,3.6979,2704.3,2703.5,4.45426]
["bitfinex","ETHUSD",1739250269631,3.69805,2704.2,2703.5,0.7554]
["bitfinex","ETHUSD",1739250269799,0.55,2704.1,2703.5,8.15304]
["bitfinex","ETHUSD",1739250270000,3.69778,2704.4,2703.7,3.69852]
["bitfinex","ETHUSD",1739250270201,3.69789,2704.3,2703.6,3.69865]
["bitfinex","ETHUSD",1739250270432,0.55,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739250270613,3.69809,2704.1,2703.5,0.7554]
["bitfinex","ETHUSD",1739250270811,3.69858,2703.8,2703.2,0.8217]
["bitfinex","ETHUSD",1739250271003,3.69878,2703.6,2703.2,0.8217]
["bitfinex","ETHUSD",1739250271203,4.24863,2703.7,2703.2,0.8217]
["bitfinex","ETHUSD",1739250271398,0.55,2703.5,2703.2,0.8217]
["bitfinex","ETHUSD",1739250271703,3.69877,2703.6,2703.2,0.8217]
["bitfinex","ETHUSD",1739250271898,3.69877,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1739250272120,0.55,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739250272340,0.55,2703.5,2702.9,8.22102]
["bitfinex","ETHUSD",1739250272498,0.55,2703.5,2702.9,4.52134]
["bitfinex","ETHUSD",1739250272699,4.24863,2703.7,2702.9,4.52134]
["bitfinex","ETHUSD",1739250273037,4.24863,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1739250273332,4.24863,2703.7,2702.9,4.52134]
["bitfinex","ETHUSD",1739250273333,0.55,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739250273534,0.7815,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1739250273742,3.69941,2703.2,2702.6,3.70007]
["bitfinex","ETHUSD",1739250273910,0.7815,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1739250274104,4.48032,2703.6,2703.0,3.69957]
["bitfinex","ETHUSD",1739250274304,3.69891,2703.5,2702.8,3.69976]
["bitfinex","ETHUSD",1739250274504,4.4803,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739250274738,3.69891,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1739250275035,3.69891,2703.5,2702.8,3.69983]
["bitfinex","ETHUSD",1739250275241,4.4803,2703.6,2702.9,3.69968]
["bitfinex","ETHUSD",1739250275557,4.4803,2703.6,2702.8,3.69981]
["bitfinex","ETHUSD",1739250275558,0.7815,2703.6,2702.8,3.69981]
["bitfinex","ETHUSD",1739250275708,4.4803,2703.6,2703.0,3.69953]
["bitfinex","ETHUSD",1739250276937,0.7815,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1739250277940,4.24811,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1739250278102,0.55,2704.1,2703.3,0.8217]
["bitfinex","ETHUSD",1739250278308,0.55,2704.1,2703.7,3.6985]
["bitfinex","ETHUSD",1739250278822,0.55,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739250279300,0.55,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739250279501,0.55,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739250279701,0.55,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739250280036,0.55,2704.1,2703.3,4.52081]
["bitfinex","ETHUSD",1739250280241,0.55,2704.1,2703.3,3.69911]
["bitfinex","ETHUSD",1739250280242,3.55,2704.1,2703.3,3.69911]
["bitfinex","ETHUSD",1739250280538,3.69832,2704.0,2703.4,3.69901]
["bitfinex","ETHUSD",1739250280739,3.69847,2703.9,2703.3,3.69911]
["bitfinex","ETHUSD",1739250280910,3.69847,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1739250281106,3.69847,2703.9,2703.0,8.75]
["bitfinex","ETHUSD",1739250281107,3.69851,2703.8,2703.1,3.69939]
["bitfinex","ETHUSD",1739250281441,0.55,2703.5,2703.0,8.75]
["bitfinex","ETHUSD",1739250281643,3.69927,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739250281847,4.24892,2703.5,2702.9,3.6997]
["bitfinex","ETHUSD",1739250282011,0.55,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1739250282410,0.55,2703.4,2702.7,3.54992]
["bitfinex","ETHUSD",1739250282836,3.69944,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1739250283046,0.55,2703.1,2702.5,3.70014]
["bitfinex","ETHUSD",1739250283209,3.69927,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739250283409,0.55,2703.4,2702.7,3.69987]
["bitfinex","ETHUSD",1739250283638,0.55,2703.2,2702.7,3.69987]
["bitfinex","ETHUSD",1739250283806,0.55,2703.2,2702.5,7.40044]
["bitfinex","ETHUSD",1739250284012,0.55,2703.2,2702.8,3.69976]
["bitfinex","ETHUSD",1739250284215,0.55,2703.2,2702.7,7.3998]
["bitfinex","ETHUSD",1739250284446,0.55,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1739250284843,0.55,2703.2,2702.3,0.8217]
["bitfinex","ETHUSD",1739250285007,0.55,2703.2,2702.9,3.69961]
["bitfinex","ETHUSD",1739250285212,0.55,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739250286167,0.55,2703.5,2703.2,3.69926]
["bitfinex","ETHUSD",1739250286314,0.55,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1739250286512,3.7815,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1739250286721,3.7815,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1739250287176,0.7977,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1739250287831,0.7977,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1739250288251,0.55,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1739250288969,4.24827,2704.0,2703.3,3.69911]
["bitfinex","ETHUSD",1739250289164,3.69853,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1739250289372,0.7977,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1739250289545,0.7977,2703.7,2703.4,3.69894]
["bitfinex","ETHUSD",1739250289852,1.3477,2704.0,2702.9,0.8225]
["bitfinex","ETHUSD",1739250290151,1.3477,2704.0,2703.5,3.69885]
["bitfinex","ETHUSD",1739250290370,1.3477,2704.0,2703.6,3.69874]
["bitfinex","ETHUSD",1739250291563,1.3477,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739250291974,1.3477,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1739250292271,0.7977,2704.0,2703.3,0.8225]
["bitfinex","ETHUSD",1739250292431,3.69768,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1739250293318,3.80919007,2704.5,2703.6,3.69875]
["bitfinex","ETHUSD",1739250293518,1.3477,2703.9,2703.3,4.52166]
["bitfinex","ETHUSD",1739250293725,5.04614,2703.9,2703.3,4.52159]
["bitfinex","ETHUSD",1739250294023,8.1946,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739250294224,4.49614,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1739250294638,0.7977,2703.9,2703.1,4.52193]
["bitfinex","ETHUSD",1739250294845,3.69871,2703.7,2703.1,4.52193]
["bitfinex","ETHUSD",1739250295041,0.7977,2703.9,2703.1,0.8225]
["bitfinex","ETHUSD",1739250295225,0.7977,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1739250296647,0.7977,2703.9,2703.2,3.69924]
["bitfinex","ETHUSD",1739250296848,3.69858,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1739250297017,3.6988,2703.6,2703.1,4.52193]
["bitfinex","ETHUSD",1739250297348,3.69858,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739250297724,0.7977,2703.9,2703.5,3.69887]
["bitfinex","ETHUSD",1739250298153,0.7977,2703.9,2703.1,4.52189]
["bitfinex","ETHUSD",1739250298330,3.69859,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1739250298533,4.49617,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1739250298734,0.7977,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1739250299056,0.7977,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1739250299214,0.7977,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1739250299825,0.7977,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1739250300646,0.7977,2703.9,2703.5,3.69886]
["bitfinex","ETHUSD",1739250300861,0.7977,2703.9,2703.2,3.73621338]
["bitfinex","ETHUSD",1739250301026,3.69863,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739250301389,4.49614,2703.9,2703.2,3.69923]
["bitfinex","ETHUSD",1739250301523,3.69849,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739250301854,4.49614,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1739250302060,3.69844,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739250302273,4.5283,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1739250302429,3.69797,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739250302627,4.5283,2704.3,2703.6,4.49604]
["bitfinex","ETHUSD",1739250302938,0.8304,2704.3,2703.9,3.69836]
["bitfinex","ETHUSD",1739250303144,0.8304,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1739250303346,0.8304,2704.6,2703.6,0.7974]
["bitfinex","ETHUSD",1739250303547,0.8304,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739250303736,0.8304,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1739250304023,3.69673,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1739250304225,0.8304,2705.2,2704.1,0.7974]
["bitfinex","ETHUSD",1739250304425,8.22374,2705.2,2704.5,3.69746]
["bitfinex","ETHUSD",1739250304646,8.22374,2705.2,2704.1,0.7974]
["bitfinex","ETHUSD",1739250304647,0.8304,2705.2,2704.1,0.7974]
["bitfinex","ETHUSD",1739250304855,7.52698,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739250305066,7.52698,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739250305680,3.8304,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1739250305824,3.8304,2705.2,2704.6,7.39463]
["bitfinex","ETHUSD",1739250306027,3.8304,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1739250306028,0.8304,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1739250307380,3.69637,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1739250307582,7.5266,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739250308275,7.5266,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739250308276,3.8304,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739250308468,3.8304,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739250308665,3.6964,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1739250308870,7.39283,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1739250309281,3.6964,2705.4,2704.8,3.69702]
["bitfinex","ETHUSD",1739250309781,3.8304,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739250310383,4.52619,2705.8,2705.0,3.69678]
["bitfinex","ETHUSD",1739250310678,3.69654,2705.3,2704.6,3.69731]
["bitfinex","ETHUSD",1739250310896,4.5268,2705.4,2704.7,3.69724]
["bitfinex","ETHUSD",1739250311080,3.69652,2705.3,2704.7,3.69724]
["bitfinex","ETHUSD",1739250311380,3.69646,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1739250311878,3.69646,2705.3,2704.6,3.69731]
["bitfinex","ETHUSD",1739250311879,3.69646,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1739250312044,0.8304,2705.4,2704.8,3.69711]
["bitfinex","ETHUSD",1739250312245,0.8304,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1739250312448,4.52678,2705.4,2704.8,3.69701]
["bitfinex","ETHUSD",1739250312874,4.52678,2705.4,2704.5,3.6974]
["bitfinex","ETHUSD",1739250312875,0.8304,2705.4,2704.5,3.69754]
["bitfinex","ETHUSD",1739250313074,0.8304,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1739250313381,4.5263,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1739250313583,0.8304,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739250313754,0.8304,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739250314450,3.69569,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739250314674,4.52609,2705.9,2705.3,3.73339988]
["bitfinex","ETHUSD",1739250314879,3.8304,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739250315585,7.5261,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739250315781,7.5261,2705.9,2705.2,3.69651]
["bitfinex","ETHUSD",1739250315981,3.8304,2705.9,2704.9,0.83435988]
["bitfinex","ETHUSD",1739250316188,3.8304,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1739250316810,3.69472,2706.6,2705.6,3.69603]
["bitfinex","ETHUSD",1739250316989,0.9815249,2707.0,2705.8,0.8036]
["bitfinex","ETHUSD",1739250317187,0.1494249,2707.0,2706.2,3.69521]
["bitfinex","ETHUSD",1739250317385,0.1494249,2707.0,2706.6,3.69463]
["bitfinex","ETHUSD",1739250317587,0.1494249,2707.0,2706.4,0.8036]
["bitfinex","ETHUSD",1739250317588,4.6757649,2707.0,2706.4,0.8036]
["bitfinex","ETHUSD",1739250317895,0.9815249,2707.0,2706.4,4.49844]
["bitfinex","ETHUSD",1739250318215,0.9815249,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1739250318430,0.9815249,2707.0,2706.0,0.8036]
["bitfinex","ETHUSD",1739250318615,0.9815249,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1739250318781,0.9815249,2707.0,2706.4,7.38976]
["bitfinex","ETHUSD",1739250319108,0.9815249,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1739250319689,0.9815249,2707.0,2706.0,4.49896]
["bitfinex","ETHUSD",1739250319893,3.69464,2706.7,2706.0,4.49896]
["bitfinex","ETHUSD",1739250320089,3.69468,2706.6,2706.0,3.69536]
["bitfinex","ETHUSD",1739250320720,3.69468,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739250320880,3.0,2706.7,2706.1,3.69532]
["bitfinex","ETHUSD",1739250321215,4.24441,2706.8,2706.1,3.69532]
["bitfinex","ETHUSD",1739250321523,1.3821,2706.5,2705.3,0.8036]
["bitfinex","ETHUSD",1739250321685,3.69563,2705.9,2705.3,4.49993]
["bitfinex","ETHUSD",1739250321884,3.69585,2705.8,2705.1,3.6966]
["bitfinex","ETHUSD",1739250322253,0.8321,2706.0,2705.3,3.69644]
["bitfinex","ETHUSD",1739250322431,0.8321,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1739250322632,0.8321,2706.0,2705.2,3.69653]
["bitfinex","ETHUSD",1739250322955,4.52767,2706.0,2705.4,3.69631]
["bitfinex","ETHUSD",1739250323253,3.69567,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739250323549,4.5276,2706.0,2705.4,3.69626]
["bitfinex","ETHUSD",1739250323748,3.69573,2705.9,2705.2,3.69647]
["bitfinex","ETHUSD",1739250323955,4.52761,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1739250324131,0.8321,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1739250324335,4.52769,2706.0,2705.3,3.69635]
["bitfinex","ETHUSD",1739250324520,3.6958,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1739250324920,4.52764,2706.0,2705.2,3.69655]
["bitfinex","ETHUSD",1739250325121,3.69565,2705.9,2705.3,3.69641]
["bitfinex","ETHUSD",1739250325342,0.8321,2706.0,2705.2,3.69655]
["bitfinex","ETHUSD",1739250325554,4.52767,2706.0,2705.4,3.69618]
["bitfinex","ETHUSD",1739250326435,3.69578,2705.8,2705.2,3.69652]
["bitfinex","ETHUSD",1739250326869,4.52827,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1739250327069,0.8321,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739250327575,3.69587,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1739250327874,0.8321,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1739250328041,0.8321,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1739250328967,0.8321,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739250329142,4.52775,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739250329346,0.8321,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739250330476,3.69581,2705.8,2705.0,3.69682]
["bitfinex","ETHUSD",1739250330778,3.69617,2705.6,2705.0,3.69682]
["bitfinex","ETHUSD",1739250330942,3.69614,2705.6,2704.7,0.8036]
["bitfinex","ETHUSD",1739250331146,3.69628,2705.5,2704.9,3.69686]
["bitfinex","ETHUSD",1739250331497,3.69614,2705.6,2705.0,3.69682]
["bitfinex","ETHUSD",1739250331845,3.69581,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1739250332158,3.69581,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1739250332478,3.69581,2705.8,2705.2,3.69654]
["bitfinex","ETHUSD",1739250332792,0.10470334,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1739250332993,0.10470334,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739250333199,3.69593,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739250333404,0.10459809,2705.6,2705.4,3.69623]
["bitfinex","ETHUSD",1739250333547,0.10459809,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739250333752,0.8172,2706.2,2705.5,3.69617]
["bitfinex","ETHUSD",1739250333973,3.80021095,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1739250334167,3.69553,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739250334382,0.10467999,2705.9,2705.3,3.69639]
["bitfinex","ETHUSD",1739250334553,0.8172,2705.7,2705.3,3.69639]
["bitfinex","ETHUSD",1739250334860,0.10459088,2705.6,2705.3,3.69639]
["bitfinex","ETHUSD",1739250335060,0.10459088,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1739250335281,0.10459088,2705.6,2705.3,3.69639]
["bitfinex","ETHUSD",1739250335282,0.10459088,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739250335684,0.8252,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1739250335880,0.10468834,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739250336086,0.8252,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1739250336303,0.10470538,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739250336583,0.8252,2705.9,2705.7,3.69589]
["bitfinex","ETHUSD",1739250336759,0.8252,2705.9,2705.5,7.39226]
["bitfinex","ETHUSD",1739250336960,0.8252,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1739250337155,0.8252,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1739250337492,0.55,2706.1,2705.4,0.8292]
["bitfinex","ETHUSD",1739250337654,4.24545,2706.1,2705.5,3.69609]
["bitfinex","ETHUSD",1739250338083,4.24545,2706.1,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250338084,3.69695,2705.0,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250338387,4.52221,2704.9,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250338693,4.52225,2704.9,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250338982,0.8252,2704.9,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250339565,4.52227,2704.9,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250339778,3.69727,2704.7,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250340182,3.80149989,2704.6,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250340482,0.10409989,2704.6,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250341604,0.10376915,2704.6,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250341966,0.8252,2704.9,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250342171,0.1038286,2704.8,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250343226,0.1038286,2704.8,2704.5,4.74748276]
["bitfinex","ETHUSD",1739250343872,0.1038286,2704.8,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250344769,0.8252,2704.8,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250344926,0.10387109,2704.7,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250345273,3.69708,2704.9,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250345590,3.69713,2704.8,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250345793,3.80104528,2704.8,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250346789,3.69726,2704.7,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250347413,3.80125222,2704.6,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250347595,0.10385222,2704.6,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250348002,0.10385222,2704.6,2704.5,5.57179276]
["bitfinex","ETHUSD",1739250348315,3.6968,2705.1,2704.5,5.57179276]
["bitfinex","ETHUSD",1739250348316,3.69695,2705.0,2704.5,1.87425276]
["bitfinex","ETHUSD",1739250348514,0.10368136,2704.6,2704.5,1.87425276]
["bitfinex","ETHUSD",1739250348717,3.69687,2705.0,2704.5,1.87425276]
["bitfinex","ETHUSD",1739250348947,0.10367293,2704.6,2704.5,1.87425276]
["bitfinex","ETHUSD",1739250349081,0.775,2705.4,2705.0,3.6968]
["bitfinex","ETHUSD",1739250349284,0.775,2705.4,2704.8,3.69709]
["bitfinex","ETHUSD",1739250349515,4.35038275,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1739250349722,4.35037275,2705.3,2704.6,3.69731]
["bitfinex","ETHUSD",1739250349914,0.65380275,2705.3,2704.5,1.87425276]
["bitfinex","ETHUSD",1739250350094,3.69695,2705.0,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250350417,3.69714,2704.8,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250350590,3.69727,2704.7,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250350785,3.8011183,2704.7,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250351192,0.1038483,2704.7,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250351390,3.8011183,2704.7,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250351590,7.39438,2704.8,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250351817,0.10381525,2704.6,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250352013,3.6974,2704.6,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250352325,3.80121525,2704.6,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250352886,4.57621525,2704.6,2704.5,1.04995276]
["bitfinex","ETHUSD",1739250353088,3.69756,2704.5,2703.8,3.69847]
["bitfinex","ETHUSD",1739250353618,0.10359324,2704.4,2704.1,3.69796]
["bitfinex","ETHUSD",1739250353822,0.10359324,2704.4,2704.2,3.69781]
["bitfinex","ETHUSD",1739250354125,7.3944,2704.8,2704.1,4.52226]
["bitfinex","ETHUSD",1739250354333,0.1033901,2704.3,2704.1,4.52226]
["bitfinex","ETHUSD",1739250354487,0.775,2704.9,2704.2,3.69782]
["bitfinex","ETHUSD",1739250354691,0.775,2704.9,2704.4,3.69755]
["bitfinex","ETHUSD",1739250354891,0.1034495,2704.8,2704.4,3.69755]
["bitfinex","ETHUSD",1739250355294,0.1034495,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1739250355513,3.69735,2704.7,2704.1,4.52238]
["bitfinex","ETHUSD",1739250355712,3.69735,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739250356023,0.10347716,2704.6,2704.1,0.8243]
["bitfinex","ETHUSD",1739250356403,3.80089716,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1739250357017,0.775,2704.4,2703.8,4.52269]
["bitfinex","ETHUSD",1739250357202,3.69783,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739250357406,3.80126132,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739250357604,0.10343132,2704.3,2703.8,7.39681]
["bitfinex","ETHUSD",1739250357914,0.10343132,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1739250358623,0.10343132,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1739250359021,0.10343132,2704.3,2703.5,3.8243]
["bitfinex","ETHUSD",1739250359232,0.10343132,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739250359527,0.775,2704.7,2704.1,4.52238]
["bitfinex","ETHUSD",1739250359693,0.10310882,2704.3,2704.1,4.52238]
["bitfinex","ETHUSD",1739250359897,4.47228,2704.7,2704.1,4.52238]
["bitfinex","ETHUSD",1739250360204,3.69763,2704.5,2704.1,0.8243]
["bitfinex","ETHUSD",1739250360408,0.65300365,2704.6,2703.6,4.523]
["bitfinex","ETHUSD",1739250360603,0.10294418,2704.4,2703.6,0.8243]
["bitfinex","ETHUSD",1739250360803,3.69821,2704.1,2703.6,0.8243]
["bitfinex","ETHUSD",1739250361003,0.77,2704.1,2703.0,0.7558]
["bitfinex","ETHUSD",1739250361228,0.10294508,2704.0,2703.0,4.45532]
["bitfinex","ETHUSD",1739250361433,0.10294508,2704.0,2703.0,0.7558]
["bitfinex","ETHUSD",1739250361434,4.46885,2703.6,2703.0,0.7558]
["bitfinex","ETHUSD",1739250361948,0.10287191,2703.5,2703.0,4.45525]
["bitfinex","ETHUSD",1739250362099,0.10287191,2703.5,2703.0,3.69945]
["bitfinex","ETHUSD",1739250362296,3.80177191,2703.5,2703.0,3.69945]
["bitfinex","ETHUSD",1739250362520,3.80177191,2703.5,2702.8,3.6998]
["bitfinex","ETHUSD",1739250362521,3.80177191,2703.5,2702.8,7.39957]
["bitfinex","ETHUSD",1739250362734,0.10287191,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739250363800,0.10287191,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739250364235,0.10287191,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739250364834,0.10287191,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1739250365138,0.10287191,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1739250365541,0.10287191,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1739250366014,0.10287191,2703.5,2702.7,0.7558]
["bitfinex","ETHUSD",1739250366215,0.10287191,2703.5,2703.1,3.69939]
["bitfinex","ETHUSD",1739250366444,0.77,2703.6,2702.9,3.69965]
["bitfinex","ETHUSD",1739250366737,0.10211839,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739250367060,0.10208863,2703.3,2702.9,3.69962]
["bitfinex","ETHUSD",1739250367343,0.10208863,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739250367508,0.77,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1739250367706,3.6989,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1739250367939,0.77,2703.6,2702.8,3.69986]
["bitfinex","ETHUSD",1739250368245,0.77,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1739250368552,0.77,2704.0,2703.4,3.69904]
["bitfinex","ETHUSD",1739250368703,0.10228715,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1739250368906,0.10228715,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1739250369750,0.10228715,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1739250369944,0.10228715,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739250370141,0.10228715,2703.9,2703.8,4.45429]
["bitfinex","ETHUSD",1739250370343,0.77,2704.6,2704.1,3.69795]
["bitfinex","ETHUSD",1739250370645,0.09897631,2704.5,2704.2,3.69791]
["bitfinex","ETHUSD",1739250371053,0.09897631,2704.5,2704.1,3.69795]
["bitfinex","ETHUSD",1739250371525,0.09897631,2704.5,2704.0,3.69817]
["bitfinex","ETHUSD",1739250371857,3.79656631,2704.5,2703.9,3.6983]
["bitfinex","ETHUSD",1739250372025,3.69776,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739250372354,7.49422631,2704.5,2703.8,3.69849]
["bitfinex","ETHUSD",1739250372555,0.09543232,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739250372847,0.09542065,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739250373239,0.77,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739250373437,0.09538451,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739250373661,0.77,2704.6,2704.3,3.69779]
["bitfinex","ETHUSD",1739250373960,0.77,2704.6,2704.1,7.39601]
["bitfinex","ETHUSD",1739250374247,7.39419,2704.9,2704.2,3.69785]
["bitfinex","ETHUSD",1739250374424,4.46709,2704.9,2704.3,3.69778]
["bitfinex","ETHUSD",1739250375129,0.77,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1739250375527,0.77,2704.9,2704.5,3.6975]
["bitfinex","ETHUSD",1739250376031,6.69674,2705.1,2704.5,7.39492]
["bitfinex","ETHUSD",1739250376242,3.69674,2705.1,2704.6,3.69734]
["bitfinex","ETHUSD",1739250376550,0.7509,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1739250376919,0.7509,2705.2,2704.1,4.45378]
["bitfinex","ETHUSD",1739250376920,0.7509,2705.2,2704.2,0.0075]
["bitfinex","ETHUSD",1739250377132,0.7509,2705.9,2704.7,3.70476]
["bitfinex","ETHUSD",1739250377358,0.7509,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739250378338,0.7509,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1739250378545,0.7509,2705.9,2705.4,7.39241]
["bitfinex","ETHUSD",1739250378748,4.44662,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1739250378933,3.69585,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1739250379141,0.7509,2705.6,2705.0,3.69679]
["bitfinex","ETHUSD",1739250379523,4.44695,2705.6,2705.0,3.69679]
["bitfinex","ETHUSD",1739250379959,0.7509,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1739250380133,0.7509,2705.9,2705.6,3.69601]
["bitfinex","ETHUSD",1739250380345,0.7509,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1739250381432,0.7509,2705.9,2705.3,3.69639]
["bitfinex","ETHUSD",1739250381631,0.7509,2705.9,2705.1,3.6967]
["bitfinex","ETHUSD",1739250381867,0.55,2705.8,2704.7,0.8019]
["bitfinex","ETHUSD",1739250382164,0.55,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1739250382330,0.7509,2705.5,2705.0,7.39357]
["bitfinex","ETHUSD",1739250382525,0.7509,2705.5,2705.0,3.69673]
["bitfinex","ETHUSD",1739250382725,0.7509,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739250382933,2.44829543,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739250383126,3.19919543,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739250383464,0.09009858,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1739250383662,3.78613858,2705.6,2705.0,3.69681]
["bitfinex","ETHUSD",1739250383865,0.55,2705.5,2705.0,3.69681]
["bitfinex","ETHUSD",1739250384049,0.09009858,2705.6,2704.7,0.8019]
["bitfinex","ETHUSD",1739250384249,0.09003915,2705.4,2705.1,3.69662]
["bitfinex","ETHUSD",1739250384561,0.09006887,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1739250384753,3.19919543,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1739250385065,0.09009858,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1739250385434,0.09009858,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1739250385631,0.09009858,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739250385833,0.09009858,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1739250387056,3.78613858,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1739250387257,0.09009858,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739250387458,0.09009858,2705.6,2705.2,3.69647]
["bitfinex","ETHUSD",1739250387652,0.09009858,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739250388683,0.09009858,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1739250389468,3.78622858,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1739250389969,0.09009858,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1739250390164,0.09009858,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739250390471,0.09009858,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739250390980,0.09009858,2705.6,2705.0,3.69673]
["bitfinex","ETHUSD",1739250391171,0.09009858,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1739250391969,3.69624,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1739250392332,0.08960382,2705.4,2705.1,3.69663]
["bitfinex","ETHUSD",1739250392530,2.44829543,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1739250392765,0.08963353,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739250393144,0.08963353,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1739250393537,0.08954285,2705.4,2705.2,3.6965]
["bitfinex","ETHUSD",1739250393740,0.08954285,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739250393941,0.0896576,2705.4,2705.2,3.69649]
["bitfinex","ETHUSD",1739250394141,0.7509,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1739250394341,0.08971702,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1739250394675,3.78576702,2705.6,2704.8,3.69705]
["bitfinex","ETHUSD",1739250394880,3.78576702,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1739250395173,3.78576702,2705.6,2705.0,7.3936]
["bitfinex","ETHUSD",1739250395372,3.78576702,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739250396074,3.78576702,2705.6,2705.0,7.39354]
["bitfinex","ETHUSD",1739250396272,3.78576702,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739250396479,7.48187702,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739250396679,3.78576702,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739250396901,0.08971702,2705.6,2705.0,3.69674]
["bitfinex","ETHUSD",1739250397183,0.7509,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1739250397342,0.08969529,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1739250397956,3.78574529,2705.6,2705.1,3.69667]
["bitfinex","ETHUSD",1739250398278,0.8048,2705.4,2705.0,3.69676]
["bitfinex","ETHUSD",1739250398680,0.08933038,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1739250398868,0.08933038,2705.3,2705.0,7.39353]
["bitfinex","ETHUSD",1739250399062,0.08933038,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1739250399574,0.08933038,2705.3,2705.0,7.39353]
["bitfinex","ETHUSD",1739250400068,0.08933038,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1739250400878,0.08933038,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739250401045,0.08933038,2705.3,2704.7,0.8019]
["bitfinex","ETHUSD",1739250401244,0.08933038,2705.3,2705.0,3.69678]
["bitfinex","ETHUSD",1739250402055,0.08933038,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1739250402375,0.08933038,2705.3,2705.0,3.69678]
["bitfinex","ETHUSD",1739250403682,0.08933038,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739250405351,0.08933038,2705.3,2705.0,3.69681]
["bitfinex","ETHUSD",1739250406889,0.08933038,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1739250407055,0.08933038,2705.3,2704.9,3.69693]
["bitfinex","ETHUSD",1739250407258,0.08933038,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1739250410686,0.08933038,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1739250411392,0.08933038,2705.3,2704.7,0.8019]
["bitfinex","ETHUSD",1739250411556,0.08933038,2705.3,2705.0,3.69682]
["bitfinex","ETHUSD",1739250413186,0.08933038,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1739250414158,0.08933038,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1739250414358,0.08933038,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739250415277,3.78578038,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739250415587,0.08933038,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739250415820,0.08933038,2705.3,2704.9,3.69692]
["bitfinex","ETHUSD",1739250417088,0.08933038,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1739250417315,0.08933038,2705.3,2704.9,3.69688]
["bitfinex","ETHUSD",1739250418813,0.08933038,2705.3,2705.0,3.69673]
["bitfinex","ETHUSD",1739250419018,0.08933038,2705.3,2704.4,4.54648304]
["bitfinex","ETHUSD",1739250419019,0.08933038,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739250420003,0.08933038,2705.3,2705.1,3.69671]
["bitfinex","ETHUSD",1739250420524,0.08933038,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1739250420817,0.08933038,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739250421818,0.08933038,2705.3,2705.1,3.69664]
["bitfinex","ETHUSD",1739250422399,0.08933038,2705.3,2704.8,5.233265]
["bitfinex","ETHUSD",1739250422586,0.08933038,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1739250422787,0.08933038,2705.3,2705.0,3.69684]
["bitfinex","ETHUSD",1739250423299,0.08933038,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739250423519,0.08933038,2705.3,2705.0,7.39356]
["bitfinex","ETHUSD",1739250423725,0.08933038,2705.3,2705.0,3.69672]
["bitfinex","ETHUSD",1739250424019,4.50241,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1739250424201,8.19841,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1739250424808,4.50241,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1739250425023,0.8065,2705.7,2705.5,3.69609]
["bitfinex","ETHUSD",1739250425388,0.8065,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739250425604,4.50214,2705.9,2705.3,7.3927]
["bitfinex","ETHUSD",1739250426002,4.50214,2705.9,2705.7,3.69584]
["bitfinex","ETHUSD",1739250426003,0.8065,2705.9,2705.7,3.69584]
["bitfinex","ETHUSD",1739250426203,0.8065,2706.4,2706.1,3.69527]
["bitfinex","ETHUSD",1739250426498,0.8065,2706.9,2706.3,3.69508]
["bitfinex","ETHUSD",1739250426833,6.14280543,2706.8,2706.1,4.50756]
["bitfinex","ETHUSD",1739250427003,0.8065,2706.7,2705.9,3.69554]
["bitfinex","ETHUSD",1739250427361,3.69521,2706.2,2705.6,4.50829]
["bitfinex","ETHUSD",1739250427628,0.8065,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739250428150,0.8065,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1739250428354,0.8065,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739250428491,0.8065,2706.3,2705.8,7.39131]
["bitfinex","ETHUSD",1739250428706,0.8065,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739250429435,0.8065,2706.3,2705.9,3.69552]
["bitfinex","ETHUSD",1739250429603,0.8065,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739250429604,0.8065,2706.6,2705.7,0.04445277]
["bitfinex","ETHUSD",1739250429931,0.8065,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739250430139,0.08346908,2706.5,2706.2,3.69517]
["bitfinex","ETHUSD",1739250430502,0.08346908,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1739250430904,0.08346908,2706.5,2706.3,3.695]
["bitfinex","ETHUSD",1739250431103,4.50077,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1739250431335,0.1494249,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1739250431532,0.1494249,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1739250432035,0.1494249,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739250432235,0.1494249,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1739250432410,0.8065,2706.9,2706.4,3.69481]
["bitfinex","ETHUSD",1739250432614,0.8065,2706.9,2705.9,6.6956]
["bitfinex","ETHUSD",1739250432615,2.44829543,2706.8,2706.2,3.6951]
["bitfinex","ETHUSD",1739250432832,2.44829543,2706.8,2706.3,3.69505]
["bitfinex","ETHUSD",1739250433035,2.44829543,2706.8,2706.2,3.6951]
["bitfinex","ETHUSD",1739250433538,2.44829543,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739250433928,2.44829543,2706.8,2706.2,3.6951]
["bitfinex","ETHUSD",1739250433929,3.69455,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1739250434115,0.8065,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1739250434315,3.69502,2706.4,2705.8,3.69566]
["bitfinex","ETHUSD",1739250434926,0.8065,2706.5,2706.0,3.69545]
["bitfinex","ETHUSD",1739250435111,0.8065,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1739250435930,0.8065,2706.5,2706.2,7.39029]
["bitfinex","ETHUSD",1739250436241,0.8065,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1739250437243,0.8065,2706.5,2706.3,3.695]
["bitfinex","ETHUSD",1739250437624,3.69428,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1739250437625,0.8298,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1739250438161,0.8298,2706.7,2706.1,3.69528]
["bitfinex","ETHUSD",1739250438462,0.8298,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739250438670,3.69489,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1739250438813,3.69497,2706.4,2705.9,3.69559]
["bitfinex","ETHUSD",1739250439010,3.69497,2706.4,2705.8,3.69572]
["bitfinex","ETHUSD",1739250439214,7.39,2706.4,2705.8,3.69572]
["bitfinex","ETHUSD",1739250439516,0.8298,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1739250439717,0.8298,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1739250440271,3.69502,2706.4,2705.7,3.69577]
["bitfinex","ETHUSD",1739250440411,3.69502,2706.4,2705.6,3.70346]
["bitfinex","ETHUSD",1739250440611,0.8298,2706.1,2705.3,3.69636]
["bitfinex","ETHUSD",1739250440869,0.8298,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739250441161,0.07173426,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1739250441542,0.07173426,2705.5,2705.3,3.69634]
["bitfinex","ETHUSD",1739250441743,0.07173426,2705.5,2705.3,3.69631]
["bitfinex","ETHUSD",1739250441946,0.07173426,2705.5,2705.4,4.51861]
["bitfinex","ETHUSD",1739250442146,0.07173426,2705.5,2705.3,3.69631]
["bitfinex","ETHUSD",1739250442409,3.69571,2705.9,2705.3,3.69631]
["bitfinex","ETHUSD",1739250442530,0.07149888,2705.4,2705.3,3.70381]
["bitfinex","ETHUSD",1739250442729,0.07149888,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1739250442967,0.8298,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1739250443163,0.07146916,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739250443364,0.8298,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1739250443669,3.69592,2705.7,2705.0,4.51158]
["bitfinex","ETHUSD",1739250443670,0.8298,2705.7,2705.5,3.69615]
["bitfinex","ETHUSD",1739250443837,0.8298,2705.7,2705.4,3.69631]
["bitfinex","ETHUSD",1739250444870,0.07155829,2705.6,2705.4,3.69631]
["bitfinex","ETHUSD",1739250445170,0.07155829,2705.6,2705.2,3.69653]
["bitfinex","ETHUSD",1739250446738,0.07155829,2705.6,2705.0,4.51159]
["bitfinex","ETHUSD",1739250446940,3.76761829,2705.6,2705.0,3.69679]
["bitfinex","ETHUSD",1739250447656,3.76761829,2705.6,2705.0,6.69679]
["bitfinex","ETHUSD",1739250448044,3.76761829,2705.6,2705.0,10.39355]
["bitfinex","ETHUSD",1739250448230,3.76761829,2705.6,2705.0,6.69676]
["bitfinex","ETHUSD",1739250448632,0.07155829,2705.6,2705.0,6.69676]
["bitfinex","ETHUSD",1739250448827,0.07155829,2705.6,2705.1,3.69672]
["bitfinex","ETHUSD",1739250449858,0.07155829,2705.6,2705.0,6.69676]
["bitfinex","ETHUSD",1739250450059,3.76760829,2705.6,2705.0,10.39352]
["bitfinex","ETHUSD",1739250450424,3.76760829,2705.6,2705.0,6.69676]
["bitfinex","ETHUSD",1739250450625,3.76760829,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739250451524,0.7861,2705.5,2704.9,2.54174242]
["bitfinex","ETHUSD",1739250451721,7.3928,2705.4,2704.9,2.54174242]
["bitfinex","ETHUSD",1739250451956,3.76745969,2705.4,2704.9,2.54174242]
["bitfinex","ETHUSD",1739250452843,3.76745969,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1739250453048,3.69653,2705.3,2704.7,7.39432]
["bitfinex","ETHUSD",1739250453246,4.48263,2705.3,2704.7,7.39432]
["bitfinex","ETHUSD",1739250453452,0.07094224,2705.2,2704.7,7.39432]
["bitfinex","ETHUSD",1739250453638,0.07094224,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739250454366,0.07094224,2705.2,2704.9,3.69697]
["bitfinex","ETHUSD",1739250454745,0.07094224,2705.2,2704.9,7.39385]
["bitfinex","ETHUSD",1739250455051,0.07094224,2705.2,2704.9,3.69688]
["bitfinex","ETHUSD",1739250455966,0.07094224,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1739250456463,0.07094224,2705.2,2704.7,7.39433]
["bitfinex","ETHUSD",1739250456763,0.07094224,2705.2,2704.8,3.69708]
["bitfinex","ETHUSD",1739250456966,0.07094224,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1739250457155,3.76753224,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1739250457768,3.76753224,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1739250458074,0.07094224,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1739250458359,3.76752224,2705.2,2704.5,7.49425]
["bitfinex","ETHUSD",1739250458528,3.76752224,2705.2,2704.5,3.7968]
["bitfinex","ETHUSD",1739250458726,0.07094224,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1739250459271,0.07094224,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739250459763,0.07094224,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739250459984,0.07094224,2705.2,2704.9,3.69689]
["bitfinex","ETHUSD",1739250460371,0.07094224,2705.2,2705.0,3.69682]
["bitfinex","ETHUSD",1739250460737,0.07094224,2705.2,2704.8,7.39412]
["bitfinex","ETHUSD",1739250460934,0.07094224,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1739250461135,0.07094224,2705.2,2704.6,7.4021]
["bitfinex","ETHUSD",1739250461342,0.07094224,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1739250461343,3.76756224,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1739250461670,0.07094224,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739250462568,0.07094224,2705.2,2704.8,7.39424]
["bitfinex","ETHUSD",1739250462774,0.07094224,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739250464076,0.07094224,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1739250465077,0.07094224,2705.2,2704.8,7.39407]
["bitfinex","ETHUSD",1739250465389,0.07094224,2705.2,2704.9,3.69695]
["bitfinex","ETHUSD",1739250465878,0.7861,2705.3,2704.9,3.69695]
["bitfinex","ETHUSD",1739250466078,0.06326755,2705.1,2704.9,3.69695]
["bitfinex","ETHUSD",1739250466257,0.7861,2705.3,2704.9,3.69695]
["bitfinex","ETHUSD",1739250466453,0.06326334,2705.0,2704.9,3.69695]
["bitfinex","ETHUSD",1739250466659,0.7861,2705.3,2704.9,3.69695]
["bitfinex","ETHUSD",1739250466845,0.06326334,2705.0,2704.9,3.69695]
["bitfinex","ETHUSD",1739250467047,0.7861,2705.3,2704.9,3.69695]
["bitfinex","ETHUSD",1739250467553,0.06332277,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739250467758,0.06332277,2705.2,2704.8,3.69706]
["bitfinex","ETHUSD",1739250469386,0.06332277,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1739250471889,0.06332277,2705.2,2704.7,3.69715]
["bitfinex","ETHUSD",1739250472562,0.06332277,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1739250473269,3.69672,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739250473584,0.06326334,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739250473754,4.48263,2705.3,2704.7,7.3944]
["bitfinex","ETHUSD",1739250473955,0.06323362,2704.9,2704.7,7.3944]
["bitfinex","ETHUSD",1739250474167,4.48263,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1739250474482,0.0632039,2704.8,2704.7,3.69715]
["bitfinex","ETHUSD",1739250474658,4.48263,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1739250474858,0.0632039,2704.8,2704.7,3.69715]
["bitfinex","ETHUSD",1739250475381,4.48263,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1739250475549,4.48263,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1739250475956,8.17915,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1739250476281,0.7786,2705.1,2704.7,3.69715]
["bitfinex","ETHUSD",1739250476492,0.7786,2705.1,2704.7,3.68676882]
["bitfinex","ETHUSD",1739250477289,0.7786,2705.1,2704.8,3.69709]
["bitfinex","ETHUSD",1739250477489,0.7786,2705.1,2704.8,3.69705]
["bitfinex","ETHUSD",1739250480591,0.7786,2705.1,2704.4,0.0075]
["bitfinex","ETHUSD",1739250480791,0.7786,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1739250480974,0.7786,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1739250481358,2.44829543,2705.0,2704.3,0.8311]
["bitfinex","ETHUSD",1739250481574,6.14522543,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1739250481765,2.44829543,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1739250484095,0.756,2704.5,2704.2,3.69784]
["bitfinex","ETHUSD",1739250484262,0.06277929,2704.4,2704.1,4.43451741]
["bitfinex","ETHUSD",1739250485967,0.06277929,2704.4,2704.1,0.73650741]
["bitfinex","ETHUSD",1739250486980,0.06277929,2704.4,2704.1,4.43455741]
["bitfinex","ETHUSD",1739250487361,0.06277929,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739250487984,2.51107472,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739250488220,3.69796,2704.2,2703.7,3.6985]
["bitfinex","ETHUSD",1739250488367,0.81846651,2704.3,2703.7,3.6985]
["bitfinex","ETHUSD",1739250488705,3.76058703,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739250488880,3.69824,2704.0,2703.5,3.69879]
["bitfinex","ETHUSD",1739250489206,4.45437,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1739250489390,4.51663029,2703.9,2703.5,3.0]
["bitfinex","ETHUSD",1739250489790,4.51663029,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1739250490304,4.51663029,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1739250490598,4.51663029,2703.9,2703.3,7.3982]
["bitfinex","ETHUSD",1739250490800,4.51663029,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1739250491184,4.51663029,2703.9,2703.1,1.56807289]
["bitfinex","ETHUSD",1739250491403,4.51663029,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1739250491609,0.81826029,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1739250492383,0.81826029,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739250492817,4.51665029,2703.9,2703.3,7.39813]
["bitfinex","ETHUSD",1739250493019,4.51665029,2703.9,2703.3,7.39816]
["bitfinex","ETHUSD",1739250493180,0.81826029,2703.9,2703.4,3.69898]
["bitfinex","ETHUSD",1739250493599,3.69853,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1739250493785,3.75809055,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1739250494186,0.05953055,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739250494820,0.05953055,2703.8,2703.3,7.39815]
["bitfinex","ETHUSD",1739250495192,0.05953055,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739250495908,0.05953055,2703.8,2703.3,7.39815]
["bitfinex","ETHUSD",1739250496115,0.05953055,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1739250496807,0.7751,2703.7,2703.3,3.69905]
["bitfinex","ETHUSD",1739250497014,0.83455701,2703.7,2703.3,3.69905]
["bitfinex","ETHUSD",1739250497328,4.53327701,2703.7,2703.1,3.69938]
["bitfinex","ETHUSD",1739250497488,0.7751,2703.6,2703.1,7.39876]
["bitfinex","ETHUSD",1739250497827,0.05750272,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739250498327,0.05750272,2703.5,2703.0,3.0]
["bitfinex","ETHUSD",1739250498328,0.05750272,2703.5,2703.0,6.69957]
["bitfinex","ETHUSD",1739250498524,0.7751,2703.4,2703.0,6.69957]
["bitfinex","ETHUSD",1739250498723,0.05735726,2703.3,2703.0,6.69957]
["bitfinex","ETHUSD",1739250498929,0.05735726,2703.3,2703.0,3.0]
["bitfinex","ETHUSD",1739250499117,0.05735726,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1739250499298,0.05735726,2703.3,2703.0,3.0]
["bitfinex","ETHUSD",1739250499503,0.05735726,2703.3,2703.0,6.5995]
["bitfinex","ETHUSD",1739250499729,0.05735726,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739250500304,0.05735726,2703.3,2702.6,0.8012]
["bitfinex","ETHUSD",1739250500305,3.69962,2703.0,2702.6,0.8012]
["bitfinex","ETHUSD",1739250500508,0.7751,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1739250500717,0.7751,2703.1,2702.6,7.40014]
["bitfinex","ETHUSD",1739250500924,0.05716017,2703.0,2702.6,7.40014]
["bitfinex","ETHUSD",1739250501402,0.05716017,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1739250501697,0.05716017,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739250502145,0.7751,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1739250502698,0.7751,2703.4,2703.0,7.3991]
["bitfinex","ETHUSD",1739250502900,0.7751,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1739250503206,4.47422,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739250504450,4.47422,2703.4,2702.6,3.70005]
["bitfinex","ETHUSD",1739250504637,8.17339,2703.4,2702.8,3.69981]
["bitfinex","ETHUSD",1739250504836,3.75641327,2703.3,2702.8,3.69981]
["bitfinex","ETHUSD",1739250505549,0.7751,2703.2,2702.8,3.69981]
["bitfinex","ETHUSD",1739250505749,0.83230391,2703.2,2702.8,3.69981]
["bitfinex","ETHUSD",1739250506571,0.83230391,2703.2,2702.5,0.8012]
["bitfinex","ETHUSD",1739250506572,0.83230391,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739250506721,0.83230391,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1739250507063,0.7751,2703.2,2702.8,3.69973]
["bitfinex","ETHUSD",1739250507417,0.05710478,2703.1,2702.8,3.69973]
["bitfinex","ETHUSD",1739250507837,0.05710478,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739250508232,0.05710478,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739250508518,0.05710478,2703.1,2702.8,3.69973]
["bitfinex","ETHUSD",1739250509177,0.05710478,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739250509468,0.7751,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739250509772,0.05084044,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1739250509949,0.7751,2704.0,2703.3,3.69918]
["bitfinex","ETHUSD",1739250509950,0.7751,2704.0,2703.4,3.69904]
["bitfinex","ETHUSD",1739250510219,0.7751,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739250510364,0.7751,2704.0,2703.6,3.69866]
["bitfinex","ETHUSD",1739250510539,0.7751,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739250510745,4.47332,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739250511177,4.47332,2704.0,2703.3,3.6991]
["bitfinex","ETHUSD",1739250511178,4.47332,2704.0,2703.3,3.69909]
["bitfinex","ETHUSD",1739250511344,3.69852,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739250511542,4.47332,2704.0,2703.3,3.69909]
["bitfinex","ETHUSD",1739250511748,3.69836,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739250511950,3.69858,2703.8,2703.1,3.69937]
["bitfinex","ETHUSD",1739250512147,0.7597,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1739250512933,0.7597,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739250513435,7.39817,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1739250513687,4.42791797,2704.5,2703.0,3.0]
["bitfinex","ETHUSD",1739250514023,2.44829543,2704.6,2703.6,0.7696]
["bitfinex","ETHUSD",1739250514280,3.79621,2705.5,2703.2,3.0]
["bitfinex","ETHUSD",1739250514281,3.69795,2704.2,2703.2,3.0]
["bitfinex","ETHUSD",1739250514433,3.69795,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1739250515067,3.69813,2704.1,2703.3,4.46872]
["bitfinex","ETHUSD",1739250515305,3.69813,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1739250515569,3.69837,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1739250516130,3.69823,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1739250516362,3.69813,2704.1,2703.5,3.69889]
["bitfinex","ETHUSD",1739250516662,0.7597,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739250517045,0.7597,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1739250517240,0.7597,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1739250517452,3.69877,2703.6,2703.3,0.7696]
["bitfinex","ETHUSD",1739250519330,3.69877,2703.6,2703.0,7.46908]
["bitfinex","ETHUSD",1739250519544,0.7597,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1739250519749,0.04188441,2703.4,2703.0,3.69948]
["bitfinex","ETHUSD",1739250519946,0.04188441,2703.4,2702.7,3.6999]
["bitfinex","ETHUSD",1739250520192,3.74100441,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739250520489,3.6992,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739250520655,7.44017441,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739250520853,0.04183224,2703.2,2702.8,3.69976]
["bitfinex","ETHUSD",1739250521083,0.041862,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739250521282,0.04180248,2703.1,2702.8,3.69976]
["bitfinex","ETHUSD",1739250521613,3.69912,2703.4,2702.8,7.39952]
["bitfinex","ETHUSD",1739250521614,0.04177272,2703.0,2702.8,7.39952]
["bitfinex","ETHUSD",1739250521890,3.69912,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739250522090,0.0416333,2702.9,2702.8,3.69976]
["bitfinex","ETHUSD",1739250522242,3.69912,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739250522439,0.04164173,2702.9,2702.8,3.69976]
["bitfinex","ETHUSD",1739250522640,7.39827,2703.4,2702.6,3.70004]
["bitfinex","ETHUSD",1739250522641,3.69935,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739250522956,0.04171814,2703.1,2702.6,7.4001]
["bitfinex","ETHUSD",1739250523137,0.7597,2703.0,2702.1,1.49226492]
["bitfinex","ETHUSD",1739250523344,4.45942,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1739250523540,0.04135925,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739250523746,3.74108925,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739250524152,3.74108925,2702.9,2702.2,3.70059]
["bitfinex","ETHUSD",1739250524359,0.04135925,2702.9,2702.2,3.70059]
["bitfinex","ETHUSD",1739250524697,0.04135925,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739250525240,0.04135925,2702.9,2702.2,3.70059]
["bitfinex","ETHUSD",1739250525448,3.69987,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739250525660,0.04125206,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739250526079,3.69972,2702.9,2702.1,0.7696]
["bitfinex","ETHUSD",1739250526250,4.50111164,2702.6,2702.1,3.7696]
["bitfinex","ETHUSD",1739250526452,0.80084164,2702.6,2702.1,7.47033]
["bitfinex","ETHUSD",1739250526774,0.80084164,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739250526981,0.7597,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739250527178,0.04106683,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1739250527367,0.04106683,2702.5,2702.1,0.7696]
["bitfinex","ETHUSD",1739250527569,0.04106683,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739250528076,0.04106683,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739250528489,3.69936,2703.2,2702.2,0.015]
["bitfinex","ETHUSD",1739250528691,0.03946701,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739250528871,4.49346,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1739250529065,0.03945858,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739250529296,0.794,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739250529297,4.49346,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739250529628,0.0396379,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739250529927,3.69976,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1739250530074,0.794,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1739250530270,8.23358959,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739250530474,4.53362959,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739250531209,0.83368959,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739250531417,0.83368959,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1739250532079,4.53357959,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1739250532280,0.83368959,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1739250532505,0.83368959,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1739250532912,4.53356959,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739250533109,4.53356959,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1739250533414,0.83368959,2702.8,2702.3,7.40104]
["bitfinex","ETHUSD",1739250533596,0.83368959,2702.8,2702.3,7.40099]
["bitfinex","ETHUSD",1739250533772,0.83368959,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1739250535377,0.83368959,2702.8,2702.5,3.7002]
["bitfinex","ETHUSD",1739250535782,0.03968959,2702.8,2702.6,3.70006]
["bitfinex","ETHUSD",1739250536020,0.7983,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739250536182,0.03828559,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1739250537082,0.03828559,2703.1,2702.7,4.48718]
["bitfinex","ETHUSD",1739250537993,0.03828559,2703.1,2702.7,0.7872]
["bitfinex","ETHUSD",1739250538645,0.03828559,2703.1,2702.7,4.48717]
["bitfinex","ETHUSD",1739250538943,0.03828559,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739250539294,0.7983,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1739250539494,0.03837384,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739250539714,3.69854,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739250539888,0.7983,2703.7,2703.3,3.69918]
["bitfinex","ETHUSD",1739250540253,0.7983,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1739250540728,3.69859,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739250541356,3.69872,2703.7,2703.1,3.69941]
["bitfinex","ETHUSD",1739250542014,3.69872,2703.7,2703.1,7.39877]
["bitfinex","ETHUSD",1739250542346,3.69872,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1739250542907,0.7983,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1739250543627,0.7983,2703.5,2703.2,3.69928]
["bitfinex","ETHUSD",1739250543792,0.7983,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739250544127,0.7983,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1739250544430,4.49687,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1739250545094,4.49687,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1739250545495,0.7983,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1739250545694,0.7983,2703.8,2703.5,3.69888]
["bitfinex","ETHUSD",1739250546031,0.7983,2703.8,2703.3,3.69907]
["bitfinex","ETHUSD",1739250546236,0.7983,2703.8,2703.4,3.69898]
["bitfinex","ETHUSD",1739250546601,0.7983,2703.8,2703.3,3.69907]
["bitfinex","ETHUSD",1739250546795,0.7983,2703.8,2703.4,3.69894]
["bitfinex","ETHUSD",1739250546994,0.7983,2703.8,2703.3,3.69907]
["bitfinex","ETHUSD",1739250547226,4.49688,2703.8,2703.3,3.69907]
["bitfinex","ETHUSD",1739250548059,4.49688,2703.8,2703.1,0.0075]
["bitfinex","ETHUSD",1739250548060,0.7983,2703.8,2703.1,0.0075]
["bitfinex","ETHUSD",1739250548329,0.7983,2703.8,2703.4,3.69894]
["bitfinex","ETHUSD",1739250548501,4.49681,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1739250548702,0.7983,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1739250548920,0.7983,2703.8,2703.4,3.69901]
["bitfinex","ETHUSD",1739250549627,4.49686,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1739250549800,0.03900597,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1739250550000,3.73763597,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1739250550539,0.7983,2703.6,2702.9,8.75]
["bitfinex","ETHUSD",1739250550829,4.49737,2703.4,2702.9,12.44964]
["bitfinex","ETHUSD",1739250551018,0.03893455,2703.3,2702.9,8.75]
["bitfinex","ETHUSD",1739250551219,3.73812455,2703.3,2702.9,8.75]
["bitfinex","ETHUSD",1739250551424,0.7983,2703.2,2702.9,8.75]
["bitfinex","ETHUSD",1739250551603,0.03881206,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1739250551802,0.03881206,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739250552401,0.03881206,2703.1,2702.6,7.40016]
["bitfinex","ETHUSD",1739250552602,0.03881206,2703.1,2702.7,3.69996]
["bitfinex","ETHUSD",1739250553015,0.03881206,2703.1,2702.7,7.39992]
["bitfinex","ETHUSD",1739250553532,0.03881206,2703.1,2702.7,3.69996]
["bitfinex","ETHUSD",1739250553937,0.7983,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1739250554235,0.03853892,2702.7,2702.5,3.70022]
["bitfinex","ETHUSD",1739250554537,0.7983,2703.2,2702.8,3.69976]
["bitfinex","ETHUSD",1739250554726,0.7983,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739250555262,4.49769,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1739250555761,0.8089,2702.9,2702.4,7.4006]
["bitfinex","ETHUSD",1739250555964,0.8089,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739250556125,0.8089,2702.9,2702.4,7.40059]
["bitfinex","ETHUSD",1739250556452,0.8089,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739250556663,0.8089,2702.9,2702.4,7.4006]
["bitfinex","ETHUSD",1739250557008,0.8089,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739250557355,4.50864,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739250557520,4.50864,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1739250557521,0.8089,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1739250559844,0.8089,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1739250560146,0.8089,2702.9,2702.4,3.70035]
["bitfinex","ETHUSD",1739250560444,3.69989,2702.8,2702.1,7.40149]
["bitfinex","ETHUSD",1739250560644,3.70067,2702.3,2701.8,0.8044]
["bitfinex","ETHUSD",1739250560935,3.70067,2702.3,2701.3,8.75]
["bitfinex","ETHUSD",1739250560936,6.95749543,2702.5,2701.7,3.70124]
["bitfinex","ETHUSD",1739250561139,0.8089,2702.4,2701.4,0.0075]
["bitfinex","ETHUSD",1739250561349,0.8089,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1739250562352,3.70117,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1739250562507,0.8089,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1739250562713,0.8089,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1739250562938,0.8089,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1739250563239,0.8089,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1739250563446,0.8089,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1739250563834,0.8089,2702.0,2701.4,8.20784]
["bitfinex","ETHUSD",1739250564021,0.8089,2702.0,2701.5,3.70161]
["bitfinex","ETHUSD",1739250564614,0.8089,2702.0,2701.4,4.50608]
["bitfinex","ETHUSD",1739250564841,0.8089,2702.0,2701.7,3.70127]
["bitfinex","ETHUSD",1739250564842,0.03711162,2701.9,2701.7,3.70127]
["bitfinex","ETHUSD",1739250565426,3.70062,2702.3,2701.5,3.70159]
["bitfinex","ETHUSD",1739250565427,3.70085,2702.1,2701.5,3.70159]
["bitfinex","ETHUSD",1739250565624,0.03697589,2702.0,2701.5,3.70159]
["bitfinex","ETHUSD",1739250566037,0.03697589,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1739250566857,0.7536,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739250567153,3.73868397,2701.8,2701.2,3.70203]
["bitfinex","ETHUSD",1739250567716,3.73868397,2701.8,2701.2,7.40393]
["bitfinex","ETHUSD",1739250568127,3.73868397,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1739250568328,3.73868397,2701.8,2701.2,7.40393]
["bitfinex","ETHUSD",1739250568650,0.03731397,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1739250569147,0.03731397,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1739250569354,4.2503,2702.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739250569355,2.44829543,2702.3,2701.6,3.7015]
["bitfinex","ETHUSD",1739250569550,0.03550233,2701.7,2701.6,3.7015]
["bitfinex","ETHUSD",1739250569850,0.03588532,2701.7,2701.4,3.7017]
["bitfinex","ETHUSD",1739250570050,3.70078,2702.2,2701.4,3.7017]
["bitfinex","ETHUSD",1739250570051,3.70105,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739250570254,0.0359449,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1739250570847,0.0359449,2701.9,2701.2,3.70199]
["bitfinex","ETHUSD",1739250571152,3.7371449,2701.9,2701.2,3.70197]
["bitfinex","ETHUSD",1739250571355,3.70139,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739250571651,0.03584228,2701.6,2701.3,3.70188]
["bitfinex","ETHUSD",1739250571832,3.7012,2701.9,2701.2,3.70197]
["bitfinex","ETHUSD",1739250572033,0.03587654,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1739250572245,6.14925543,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739250572453,0.15171477,2701.9,2701.4,3.70173]
["bitfinex","ETHUSD",1739250572952,0.15171477,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1739250575256,3.85283477,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1739250577159,0.15171477,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1739250577459,0.03591477,2701.9,2701.7,3.70126]
["bitfinex","ETHUSD",1739250577661,0.1158,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739250577861,0.03600447,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739250578163,0.03600447,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1739250578327,0.03600447,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739250578524,0.03600447,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739250578525,0.1158,2702.8,2702.4,3.70035]
["bitfinex","ETHUSD",1739250578960,0.03487966,2702.7,2702.4,3.70035]
["bitfinex","ETHUSD",1739250579541,0.1158,2703.0,2702.4,3.70035]
["bitfinex","ETHUSD",1739250579778,0.03486635,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739250579930,0.1158,2703.0,2702.6,3.70008]
["bitfinex","ETHUSD",1739250580355,0.1158,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739250581426,3.69954,2703.1,2702.1,0.8171]
["bitfinex","ETHUSD",1739250581427,3.81502,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1739250581633,3.81502,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739250581830,0.1158,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739250582030,3.815,2703.3,2702.6,4.51721]
["bitfinex","ETHUSD",1739250582432,0.1158,2703.3,2702.6,0.8171]
["bitfinex","ETHUSD",1739250582626,0.1158,2703.6,2702.7,3.0075]
["bitfinex","ETHUSD",1739250582859,0.1158,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1739250583060,0.1158,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1739250583247,0.1158,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739250583447,9.03353,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739250583448,5.4508,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739250583761,0.1158,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739250583961,0.1158,2703.8,2703.2,0.0075]
["bitfinex","ETHUSD",1739250584162,0.1158,2703.8,2703.2,3.70672]
["bitfinex","ETHUSD",1739250584462,0.1158,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739250584643,0.1158,2703.8,2703.2,3.70672]
["bitfinex","ETHUSD",1739250584845,0.1158,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739250585262,0.1158,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739250585470,0.1158,2703.8,2703.4,3.69893]
["bitfinex","ETHUSD",1739250586290,0.1158,2703.8,2703.2,3.69925]
["bitfinex","ETHUSD",1739250586636,3.81439,2703.8,2703.2,3.69925]
["bitfinex","ETHUSD",1739250587078,3.81439,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739250587247,0.1158,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1739250587645,3.81433,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1739250587846,3.81433,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739250588835,0.1158,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1739250589030,0.1158,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739250589933,0.03582107,2703.7,2703.4,3.69898]
["bitfinex","ETHUSD",1739250590356,0.1158,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739250590665,0.0365633,2703.7,2703.4,7.39793]
["bitfinex","ETHUSD",1739250590874,0.1158,2703.8,2703.4,7.39793]
["bitfinex","ETHUSD",1739250591038,0.03657174,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1739250591373,0.1158,2703.8,2703.4,3.69894]
["bitfinex","ETHUSD",1739250591548,0.03654199,2703.6,2703.4,3.69894]
["bitfinex","ETHUSD",1739250591748,0.1158,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739250592439,0.0365127,2703.7,2703.6,3.69876]
["bitfinex","ETHUSD",1739250592639,0.1158,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739250592955,2.2626687,2704.1,2703.8,3.69838]
["bitfinex","ETHUSD",1739250593143,2.2626687,2704.1,2703.9,3.69823]
["bitfinex","ETHUSD",1739250593466,2.1468687,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739250594587,2.1468687,2704.1,2704.0,3.70572]
["bitfinex","ETHUSD",1739250595471,0.1158,2704.8,2704.3,3.69776]
["bitfinex","ETHUSD",1739250595769,3.96894,2705.7,2704.1,0.0075]
["bitfinex","ETHUSD",1739250595770,0.1158,2705.2,2704.1,0.0075]
["bitfinex","ETHUSD",1739250595989,0.1158,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739250596147,0.1158,2705.2,2704.9,3.69688]
["bitfinex","ETHUSD",1739250596475,0.1158,2705.5,2705.3,3.69636]
["bitfinex","ETHUSD",1739250596679,0.1158,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1739250597487,0.1158,2705.9,2705.5,3.69611]
["bitfinex","ETHUSD",1739250598685,0.1158,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739250599139,0.1158,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739250600496,3.0,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1739250600660,0.03481334,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1739250601049,0.03481334,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1739250601249,0.1158,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739250601553,0.03486706,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1739250601762,0.03486706,2706.2,2705.8,3.73266661]
["bitfinex","ETHUSD",1739250601949,0.1158,2706.3,2705.8,7.39136]
["bitfinex","ETHUSD",1739250602278,0.03482044,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739250602838,0.03482044,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739250603062,3.81089,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739250603370,0.03494444,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739250603745,0.1158,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739250603948,0.03489765,2706.1,2705.9,3.69553]
["bitfinex","ETHUSD",1739250604146,0.03491917,2706.2,2705.9,3.69553]
["bitfinex","ETHUSD",1739250604356,0.03487638,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1739250604560,3.8109,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1739250604769,0.1158,2706.3,2705.7,7.39156]
["bitfinex","ETHUSD",1739250605072,0.1158,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739250605073,0.03491075,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1739250605278,0.1158,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739250605479,0.03491075,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1739250605667,0.1158,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739250605863,0.03487694,2706.2,2705.6,3.69595]
["bitfinex","ETHUSD",1739250606081,0.03487694,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739250606300,0.03487694,2706.2,2705.4,3.69629]
["bitfinex","ETHUSD",1739250606495,2.44829543,2706.3,2705.2,3.69655]
["bitfinex","ETHUSD",1739250606496,0.1158,2705.6,2705.2,3.69655]
["bitfinex","ETHUSD",1739250606786,0.03467759,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1739250607665,0.03467759,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739250607858,3.69618,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739250608055,0.0347429,2705.4,2704.7,3.69722]
["bitfinex","ETHUSD",1739250608255,0.1158,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1739250608471,7.5088,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1739250608779,3.6966,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739250608987,3.69679,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1739250609349,3.6966,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1739250609752,0.1158,2705.3,2704.2,0.8153]
["bitfinex","ETHUSD",1739250610106,0.1158,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739250610283,0.1158,2705.3,2704.7,3.69725]
["bitfinex","ETHUSD",1739250610688,0.1158,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1739250610902,0.1158,2705.3,2704.4,3.0]
["bitfinex","ETHUSD",1739250611198,3.81228,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1739250611349,3.81228,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1739250611549,3.6966,2705.2,2704.6,3.69734]
["bitfinex","ETHUSD",1739250611986,3.81228,2705.3,2704.7,3.69721]
["bitfinex","ETHUSD",1739250612169,3.69658,2705.2,2704.3,3.69772]
["bitfinex","ETHUSD",1739250612367,2.44829543,2705.3,2704.1,3.69804]
["bitfinex","ETHUSD",1739250612368,3.69717,2704.8,2704.1,3.69804]
["bitfinex","ETHUSD",1739250612573,3.69713,2704.8,2704.2,3.69782]
["bitfinex","ETHUSD",1739250613146,0.1158,2705.1,2703.9,0.8078]
["bitfinex","ETHUSD",1739250613351,0.1158,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1739250613550,0.1158,2705.1,2704.6,3.69729]
["bitfinex","ETHUSD",1739250614005,0.1158,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1739250614299,3.81252,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739250614853,7.50934,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739250615093,3.81252,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739250615397,3.81252,2705.1,2704.4,3.69758]
["bitfinex","ETHUSD",1739250615659,3.81252,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739250615813,3.81252,2705.1,2704.4,3.69758]
["bitfinex","ETHUSD",1739250616014,0.1158,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1739250616365,0.1158,2705.1,2704.6,3.69736]
["bitfinex","ETHUSD",1739250616566,0.1158,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1739250617015,0.1158,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1739250617282,0.1158,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739250617735,3.81211,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1739250618232,3.81211,2705.4,2704.6,3.69734]
["bitfinex","ETHUSD",1739250618439,0.1158,2705.1,2704.2,0.8078]
["bitfinex","ETHUSD",1739250618599,0.1158,2705.1,2704.5,3.69743]
["bitfinex","ETHUSD",1739250618984,0.1158,2705.1,2704.2,0.8078]
["bitfinex","ETHUSD",1739250618985,0.1158,2705.1,2704.7,3.69715]
["bitfinex","ETHUSD",1739250620386,0.1158,2705.1,2704.8,3.69709]
["bitfinex","ETHUSD",1739250620683,0.1158,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1739250621419,3.69687,2705.0,2704.4,3.69754]
["bitfinex","ETHUSD",1739250621587,0.1158,2705.1,2704.0,9.5203]
["bitfinex","ETHUSD",1739250621791,0.1158,2705.1,2704.3,0.7703]
["bitfinex","ETHUSD",1739250621988,0.1158,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1739250622192,0.1158,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739250622404,0.1158,2705.1,2704.7,3.69722]
["bitfinex","ETHUSD",1739250623320,0.1158,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739250623701,0.1158,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1739250623892,0.1158,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739250624821,3.81259,2705.1,2704.5,3.69749]
["bitfinex","ETHUSD",1739250624985,0.1158,2705.1,2704.5,3.69749]
["bitfinex","ETHUSD",1739250625326,3.69688,2705.0,2704.5,3.69749]
["bitfinex","ETHUSD",1739250625526,0.1158,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1739250625743,0.1158,2704.8,2704.3,7.39552]
["bitfinex","ETHUSD",1739250625910,0.1158,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1739250626105,0.1158,2704.8,2704.5,3.69746]
["bitfinex","ETHUSD",1739250626534,3.69752,2704.6,2704.1,0.7703]
["bitfinex","ETHUSD",1739250626712,3.69726,2704.7,2704.1,0.7703]
["bitfinex","ETHUSD",1739250627027,3.69726,2704.7,2704.1,4.4683]
["bitfinex","ETHUSD",1739250627404,3.69726,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1739250627728,3.81302,2704.8,2704.2,3.69793]
["bitfinex","ETHUSD",1739250627935,3.81302,2704.8,2704.2,7.39579]
["bitfinex","ETHUSD",1739250628428,3.81302,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1739250628626,0.1158,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739250629149,3.81336,2704.5,2703.8,3.69842]
["bitfinex","ETHUSD",1739250629293,0.1158,2704.3,2703.6,3.69876]
["bitfinex","ETHUSD",1739250629495,7.51163,2704.3,2703.7,3.69857]
["bitfinex","ETHUSD",1739250629708,3.69795,2704.2,2703.4,4.71964]
["bitfinex","ETHUSD",1739250629901,3.69795,2704.2,2703.5,3.69879]
["bitfinex","ETHUSD",1739250630107,3.69795,2704.2,2703.6,3.69874]
["bitfinex","ETHUSD",1739250630308,3.81371,2704.3,2703.4,1.0207]
["bitfinex","ETHUSD",1739250630525,3.81371,2704.3,2703.5,3.69878]
["bitfinex","ETHUSD",1739250630892,3.81371,2704.3,2703.6,3.69868]
["bitfinex","ETHUSD",1739250631096,6.14606543,2704.4,2703.4,3.94935]
["bitfinex","ETHUSD",1739250631097,0.1158,2704.0,2703.4,3.94935]
["bitfinex","ETHUSD",1739250631325,3.69839,2703.9,2703.4,3.94935]
["bitfinex","ETHUSD",1739250632350,0.1158,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739250632532,0.1158,2704.0,2703.4,3.94935]
["bitfinex","ETHUSD",1739250632833,3.77206957,2703.9,2703.4,3.94935]
["bitfinex","ETHUSD",1739250633344,3.81433,2703.8,2703.4,0.2504]
["bitfinex","ETHUSD",1739250633550,0.1158,2703.8,2703.4,0.2504]
["bitfinex","ETHUSD",1739250633740,0.07338202,2703.7,2703.4,0.2504]
["bitfinex","ETHUSD",1739250633941,0.1158,2703.8,2703.4,0.2504]
["bitfinex","ETHUSD",1739250634227,3.77245288,2703.7,2703.4,0.2504]
["bitfinex","ETHUSD",1739250635151,3.8147,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250635501,3.88817182,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250636400,0.18927182,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250636700,3.88817182,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250637533,6.33646725,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250645406,0.18927182,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250645824,0.07347182,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250646536,0.07347182,2703.5,2703.4,1.0136]
["bitfinex","ETHUSD",1739250647911,0.07347182,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250648111,7.39738,2703.7,2703.4,0.2504]
["bitfinex","ETHUSD",1739250648314,3.88778176,2703.6,2703.4,0.2504]
["bitfinex","ETHUSD",1739250648509,3.6989,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250648727,3.77208352,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250649818,0.07318352,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250650037,3.77208352,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250650653,0.07318352,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250651219,3.77208352,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250652735,9.33617895,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250652933,9.89367895,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250653135,9.33617895,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250653445,6.88788352,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250653807,0.18898352,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250654320,0.07318352,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250654527,3.69866,2703.7,2703.4,0.2504]
["bitfinex","ETHUSD",1739250654723,0.0729689,2703.6,2703.4,0.2504]
["bitfinex","ETHUSD",1739250655047,3.6988,2703.6,2703.4,0.2504]
["bitfinex","ETHUSD",1739250655219,0.07294066,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250658155,3.77184066,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250658352,6.33593609,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250658919,3.88764066,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250659416,0.07294066,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250659620,6.69864,2703.7,2703.4,0.2504]
["bitfinex","ETHUSD",1739250659923,3.69823,2704.0,2703.4,0.2504]
["bitfinex","ETHUSD",1739250660121,3.0,2703.8,2703.4,0.2504]
["bitfinex","ETHUSD",1739250660339,0.07314329,2703.7,2703.4,0.2504]
["bitfinex","ETHUSD",1739250660649,3.6985,2703.8,2703.4,0.2504]
["bitfinex","ETHUSD",1739250660857,0.07311505,2703.6,2703.4,0.2504]
["bitfinex","ETHUSD",1739250661020,3.6985,2703.8,2703.4,0.2504]
["bitfinex","ETHUSD",1739250661215,3.77198682,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250661421,7.51344,2703.6,2703.4,0.2504]
["bitfinex","ETHUSD",1739250661634,0.07308682,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250661954,3.77198682,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250662151,0.07308682,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250662353,3.77198682,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250662553,0.07308682,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250663223,3.77198682,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250664483,0.07308682,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250664780,3.69858,2703.8,2703.4,0.2504]
["bitfinex","ETHUSD",1739250664979,0.07197529,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250665281,3.69878,2703.6,2703.4,0.2504]
["bitfinex","ETHUSD",1739250665478,0.07197529,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250665779,3.69871,2703.7,2703.4,0.2504]
["bitfinex","ETHUSD",1739250666080,0.07197529,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250666555,3.69871,2703.7,2703.4,0.2504]
["bitfinex","ETHUSD",1739250666757,0.07200353,2703.6,2703.4,0.2504]
["bitfinex","ETHUSD",1739250666964,3.81422,2703.9,2703.4,3.94943]
["bitfinex","ETHUSD",1739250667279,0.07197529,2703.5,2703.4,1.0262]
["bitfinex","ETHUSD",1739250667459,3.6989,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250667660,3.77087529,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250668681,3.88667529,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250672078,0.07197529,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250672290,3.77087529,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250673974,0.07197529,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250676082,0.0715915,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250676458,3.69864,2703.7,2703.4,0.2504]
["bitfinex","ETHUSD",1739250676658,0.07070246,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250677173,3.69877,2703.6,2703.4,0.2504]
["bitfinex","ETHUSD",1739250677390,3.88461888,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250677863,3.76881888,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250679611,6.76881888,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250679818,6.88461888,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250680030,7.43461888,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250680227,7.44211888,2703.5,2703.4,0.2504]
["bitfinex","ETHUSD",1739250680816,3.7001,2702.7,2702.4,0.8187]
["bitfinex","ETHUSD",1739250681318,0.06924264,2702.6,2702.4,0.8187]
["bitfinex","ETHUSD",1739250681639,0.06924264,2702.6,2702.2,0.8187]
["bitfinex","ETHUSD",1739250681984,7.40014,2702.7,2702.2,0.8187]
["bitfinex","ETHUSD",1739250682217,0.0690892,2702.5,2702.2,0.8187]
["bitfinex","ETHUSD",1739250682414,0.06911746,2702.6,2702.2,0.8187]
["bitfinex","ETHUSD",1739250682624,0.06906094,2702.4,2702.2,0.8187]
["bitfinex","ETHUSD",1739250682826,3.70003,2702.7,2702.2,0.8187]
["bitfinex","ETHUSD",1739250683001,0.06903267,2702.3,2702.2,0.8187]
["bitfinex","ETHUSD",1739250683215,3.70003,2702.7,2702.2,0.8187]
["bitfinex","ETHUSD",1739250683517,0.06903267,2702.3,2702.2,0.8187]
["bitfinex","ETHUSD",1739250683903,3.70023,2702.6,2702.2,0.8187]
["bitfinex","ETHUSD",1739250684107,0.06903267,2702.3,2702.2,0.8187]
["bitfinex","ETHUSD",1739250684309,3.70023,2702.6,2702.2,0.8187]
["bitfinex","ETHUSD",1739250684506,0.06903267,2702.3,2702.2,0.8187]
["bitfinex","ETHUSD",1739250684693,3.70043,2702.4,2702.0,0.8187]
["bitfinex","ETHUSD",1739250684899,0.06898606,2702.3,2702.0,0.8187]
["bitfinex","ETHUSD",1739250686620,0.06898606,2702.3,2702.1,3.70074]
["bitfinex","ETHUSD",1739250686788,3.70008,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1739250686982,3.8157,2702.8,2702.0,0.8187]
["bitfinex","ETHUSD",1739250686983,0.06869106,2702.2,2702.0,0.8187]
["bitfinex","ETHUSD",1739250687197,3.70035,2702.5,2702.0,0.8187]
["bitfinex","ETHUSD",1739250687608,0.06874761,2702.4,2702.0,0.8187]
["bitfinex","ETHUSD",1739250688197,3.70072,2702.2,2702.0,0.8187]
["bitfinex","ETHUSD",1739250688418,0.06874761,2702.4,2702.0,0.8187]
["bitfinex","ETHUSD",1739250688598,0.06866278,2702.1,2702.0,0.8187]
["bitfinex","ETHUSD",1739250688791,6.14835543,2702.7,2702.0,4.51966]
["bitfinex","ETHUSD",1739250688991,0.06749283,2702.1,2702.0,0.8187]
["bitfinex","ETHUSD",1739250689423,3.70035,2702.5,2702.0,0.8187]
["bitfinex","ETHUSD",1739250689591,0.06749283,2702.1,2702.0,4.51964]
["bitfinex","ETHUSD",1739250689791,3.70035,2702.5,2702.0,4.51964]
["bitfinex","ETHUSD",1739250690019,0.06749283,2702.1,2702.0,4.51964]
["bitfinex","ETHUSD",1739250690231,3.70043,2702.4,2702.0,0.8187]
["bitfinex","ETHUSD",1739250690418,0.06617582,2702.1,2702.0,0.8187]
["bitfinex","ETHUSD",1739250690620,3.70043,2702.4,2702.0,0.8187]
["bitfinex","ETHUSD",1739250690806,0.06617582,2702.1,2702.0,0.8187]
["bitfinex","ETHUSD",1739250691126,3.70055,2702.3,2702.0,0.8187]
["bitfinex","ETHUSD",1739250691332,3.76708582,2702.1,2701.7,0.7674]
["bitfinex","ETHUSD",1739250691509,3.70069,2702.2,2701.7,0.7674]
["bitfinex","ETHUSD",1739250691713,0.06570201,2702.0,2701.7,0.7674]
["bitfinex","ETHUSD",1739250691889,0.0657925,2702.1,2701.7,0.7674]
["bitfinex","ETHUSD",1739250692091,0.06552653,2701.9,2701.7,0.7674]
["bitfinex","ETHUSD",1739250692312,3.70069,2702.2,2701.7,0.7674]
["bitfinex","ETHUSD",1739250692796,3.76631867,2702.1,2701.7,0.7674]
["bitfinex","ETHUSD",1739250692991,3.76633867,2702.1,2701.7,0.7674]
["bitfinex","ETHUSD",1739250693414,3.76629867,2702.1,2701.7,0.7674]
["bitfinex","ETHUSD",1739250693610,3.70106,2702.0,2701.7,0.7674]
["bitfinex","ETHUSD",1739250693940,3.70106,2702.0,2700.9,6.70239]
["bitfinex","ETHUSD",1739250693941,5.44829543,2701.8,2700.5,0.7674]
["bitfinex","ETHUSD",1739250694091,3.70214,2701.2,2700.6,0.7674]
["bitfinex","ETHUSD",1739250694292,6.15043543,2701.2,2700.6,0.7674]
["bitfinex","ETHUSD",1739250694591,0.06516552,2701.1,2700.7,3.70269]
["bitfinex","ETHUSD",1739250694991,3.70206,2701.2,2700.7,3.70269]
["bitfinex","ETHUSD",1739250695193,0.06489394,2701.0,2700.8,3.70257]
["bitfinex","ETHUSD",1739250695393,0.06492224,2701.1,2700.6,4.47021]
["bitfinex","ETHUSD",1739250695709,0.06486563,2700.9,2700.6,0.7674]
["bitfinex","ETHUSD",1739250696018,0.0644568,2700.8,2700.6,0.7674]
["bitfinex","ETHUSD",1739250696410,3.70212,2701.2,2700.6,4.47016]
["bitfinex","ETHUSD",1739250696608,0.06445061,2700.7,2700.6,4.47016]
["bitfinex","ETHUSD",1739250696825,3.70212,2701.2,2700.6,4.47016]
["bitfinex","ETHUSD",1739250697032,3.81764,2701.4,2700.7,3.70266]
["bitfinex","ETHUSD",1739250697199,0.06442759,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1739250697392,3.70194,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1739250697591,0.06437062,2701.0,2700.7,3.70261]
["bitfinex","ETHUSD",1739250697796,3.81764,2701.4,2700.8,3.70254]
["bitfinex","ETHUSD",1739250698029,0.064346,2700.9,2700.7,7.40524]
["bitfinex","ETHUSD",1739250698251,3.70192,2701.3,2700.7,3.70261]
["bitfinex","ETHUSD",1739250698727,0.064424,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1739250699235,0.064424,2701.2,2700.7,7.40524]
["bitfinex","ETHUSD",1739250699407,0.064424,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1739250699608,3.81764,2701.4,2700.7,7.40524]
["bitfinex","ETHUSD",1739250699808,0.0643957,2701.1,2700.8,3.70258]
["bitfinex","ETHUSD",1739250700020,3.81764,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1739250700216,0.0643674,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739250700416,3.70166,2701.5,2700.9,4.46986]
["bitfinex","ETHUSD",1739250700621,0.06440429,2701.0,2700.9,4.46986]
["bitfinex","ETHUSD",1739250700944,3.70166,2701.5,2700.9,4.46986]
["bitfinex","ETHUSD",1739250701117,0.06441489,2701.0,2700.9,4.46986]
["bitfinex","ETHUSD",1739250701320,3.70166,2701.5,2700.9,4.46986]
["bitfinex","ETHUSD",1739250701504,0.06440797,2701.0,2700.9,4.46986]
["bitfinex","ETHUSD",1739250701704,3.70175,2701.5,2700.9,4.46986]
["bitfinex","ETHUSD",1739250701903,0.06440797,2701.0,2700.9,4.46986]
["bitfinex","ETHUSD",1739250702128,3.70175,2701.5,2700.9,0.7674]
["bitfinex","ETHUSD",1739250702331,0.06440797,2701.0,2700.9,4.46986]
["bitfinex","ETHUSD",1739250702531,3.81736,2701.6,2700.9,4.46986]
["bitfinex","ETHUSD",1739250702834,3.70192,2701.3,2700.9,0.7674]
["bitfinex","ETHUSD",1739250703237,0.06446458,2701.2,2700.9,0.7674]
["bitfinex","ETHUSD",1739250703540,0.06446458,2701.2,2700.9,4.46985]
["bitfinex","ETHUSD",1739250703707,3.81734,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1739250703907,0.06455647,2701.1,2700.9,4.46985]
["bitfinex","ETHUSD",1739250704234,0.1158,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739250704403,0.0658,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739250704802,3.0658,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739250705204,3.7674,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739250705602,0.0658,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739250705804,6.70138,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739250706008,3.70104,2702.0,2701.2,0.7995]
["bitfinex","ETHUSD",1739250706204,0.273,2702.4,2701.6,3.7015]
["bitfinex","ETHUSD",1739250706205,3.70073,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739250706443,9.84929543,2702.4,2701.7,3.70127]
["bitfinex","ETHUSD",1739250706625,3.0,2702.3,2701.7,3.70127]
["bitfinex","ETHUSD",1739250706835,6.70064,2702.3,2701.6,3.70143]
["bitfinex","ETHUSD",1739250707027,3.0,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1739250707232,2.44829543,2702.4,2701.8,3.7011]
["bitfinex","ETHUSD",1739250707433,3.70022,2702.6,2700.9,15.45993]
["bitfinex","ETHUSD",1739250707434,3.76602,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1739250707630,3.0,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739250707945,3.76602,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1739250709642,3.0658,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1739250710551,0.0658,2702.9,2702.2,3.7006]
["bitfinex","ETHUSD",1739250710844,3.0658,2702.9,2702.3,3.70051]
["bitfinex","ETHUSD",1739250711047,3.0658,2702.9,2702.3,4.50131]
["bitfinex","ETHUSD",1739250711247,3.0658,2702.9,2702.3,4.50126]
["bitfinex","ETHUSD",1739250711418,3.0,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1739250712017,2.44829543,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1739250712338,2.44829543,2703.0,2702.3,4.50122]
["bitfinex","ETHUSD",1739250712512,2.44829543,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1739250712847,0.05892579,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739250713352,0.05892579,2702.9,2702.3,0.8008]
["bitfinex","ETHUSD",1739250713515,0.05892579,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1739250713714,2.44829543,2703.3,2702.7,4.50079]
["bitfinex","ETHUSD",1739250713936,0.05889752,2702.8,2702.7,4.50079]
["bitfinex","ETHUSD",1739250714145,2.44829543,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739250714355,0.05906692,2702.8,2702.7,4.50079]
["bitfinex","ETHUSD",1739250714648,0.05906692,2702.8,2702.7,0.8008]
["bitfinex","ETHUSD",1739250714818,6.76494,2703.4,2702.7,0.8008]
["bitfinex","ETHUSD",1739250715019,0.05906692,2702.8,2702.7,4.50079]
["bitfinex","ETHUSD",1739250715214,6.76494,2703.4,2702.7,4.50079]
["bitfinex","ETHUSD",1739250715527,0.0658,2703.6,2702.7,0.8008]
["bitfinex","ETHUSD",1739250715728,2.52159543,2703.9,2703.3,3.69918]
["bitfinex","ETHUSD",1739250715943,2.51409543,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1739250716144,0.0658,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1739250716346,0.0658,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1739250717074,3.0658,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1739250717366,9.21246543,2703.9,2703.2,4.50008]
["bitfinex","ETHUSD",1739250718560,5.51409543,2703.9,2703.2,0.8008]
["bitfinex","ETHUSD",1739250718773,5.51409543,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739250718942,3.0658,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739250719260,0.0658,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1739250719634,3.0658,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1739250719936,3.0658,2704.2,2703.6,3.69874]
["bitfinex","ETHUSD",1739250720164,5.51409543,2704.2,2703.6,3.69874]
["bitfinex","ETHUSD",1739250722387,0.0658,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739250722672,5.336,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739250723673,0.0658,2704.7,2703.7,0.8222]
["bitfinex","ETHUSD",1739250723836,0.0658,2704.7,2704.0,3.69819]
["bitfinex","ETHUSD",1739250724036,3.0658,2704.7,2704.0,3.69819]
["bitfinex","ETHUSD",1739250724258,3.0658,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739250727073,3.0658,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1739250727373,0.0658,2705.0,2704.3,3.69769]
["bitfinex","ETHUSD",1739250727559,3.0658,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739250727763,0.05889197,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1739250728143,0.05889197,2704.9,2704.6,4.51959]
["bitfinex","ETHUSD",1739250728343,0.0658,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1739250728539,0.0589999,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1739250728761,3.76219,2705.4,2704.7,3.6972]
["bitfinex","ETHUSD",1739250728969,0.05910781,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1739250729275,3.05910781,2705.3,2704.7,7.39435]
["bitfinex","ETHUSD",1739250729470,3.05910781,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1739250730096,3.05910781,2705.3,2704.8,3.69709]
["bitfinex","ETHUSD",1739250730860,3.05910781,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1739250732359,3.05910781,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1739250732565,0.05910781,2705.3,2704.6,0.8222]
["bitfinex","ETHUSD",1739250732767,3.05910781,2705.3,2704.6,4.51947]
["bitfinex","ETHUSD",1739250733073,0.05910781,2705.3,2704.6,4.51947]
["bitfinex","ETHUSD",1739250733389,0.05910781,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1739250733577,3.0658,2705.5,2704.8,3.69704]
["bitfinex","ETHUSD",1739250733751,0.05950001,2705.4,2704.9,3.69696]
["bitfinex","ETHUSD",1739250733953,0.05950001,2705.4,2704.9,3.69685]
["bitfinex","ETHUSD",1739250734149,0.05950001,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1739250734570,0.05950001,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1739250735185,0.05950001,2705.4,2704.8,7.39407]
["bitfinex","ETHUSD",1739250735889,0.05950001,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1739250736389,0.05950001,2705.4,2704.8,7.39406]
["bitfinex","ETHUSD",1739250736687,0.05950001,2705.4,2704.9,3.69694]
["bitfinex","ETHUSD",1739250737271,0.05950001,2705.4,2704.8,3.69711]
["bitfinex","ETHUSD",1739250738098,0.05950001,2705.4,2705.0,3.69681]
["bitfinex","ETHUSD",1739250738269,0.05950001,2705.4,2705.1,3.6967]
["bitfinex","ETHUSD",1739250738789,0.05950001,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739250738985,0.0658,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739250739187,0.05758281,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1739250739387,0.05758281,2705.8,2705.5,7.39218]
["bitfinex","ETHUSD",1739250739560,0.05758281,2705.8,2705.6,3.69592]
["bitfinex","ETHUSD",1739250740615,0.05758281,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739250740773,0.05758281,2705.8,2705.6,7.39186]
["bitfinex","ETHUSD",1739250740964,0.05758281,2705.8,2705.6,3.69592]
["bitfinex","ETHUSD",1739250742110,0.05758281,2705.8,2705.5,3.69614]
["bitfinex","ETHUSD",1739250743193,0.0658,2706.1,2705.5,3.69614]
["bitfinex","ETHUSD",1739250743398,0.0497382,2706.0,2705.5,3.69614]
["bitfinex","ETHUSD",1739250744095,0.0497382,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1739250745809,3.7506509,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1739250746291,0.0551409,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1739250746701,3.69575,2705.9,2705.2,3.69652]
["bitfinex","ETHUSD",1739250746902,3.69632,2705.4,2704.9,0.7609]
["bitfinex","ETHUSD",1739250747119,0.0658,2705.3,2704.8,12.44708]
["bitfinex","ETHUSD",1739250747281,0.11549575,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1739250747694,3.69658,2705.2,2704.7,0.7609]
["bitfinex","ETHUSD",1739250748078,0.04960753,2705.1,2704.7,3.69723]
["bitfinex","ETHUSD",1739250748281,0.04960753,2705.1,2704.6,7.39462]
["bitfinex","ETHUSD",1739250748607,0.04960753,2705.1,2704.7,3.69721]
["bitfinex","ETHUSD",1739250748774,0.05501023,2705.1,2704.9,3.69696]
["bitfinex","ETHUSD",1739250748970,0.05501023,2705.1,2704.9,3.6969]
["bitfinex","ETHUSD",1739250749177,0.05501023,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739250749377,0.05501023,2705.1,2705.0,4.45775]
["bitfinex","ETHUSD",1739250751383,0.05501023,2705.1,2705.0,0.7609]
["bitfinex","ETHUSD",1739250751606,0.05501023,2705.1,2705.0,4.45775]
["bitfinex","ETHUSD",1739250755409,0.05501023,2705.1,2704.9,3.69687]
["bitfinex","ETHUSD",1739250755618,0.05501023,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739250755782,0.05501023,2705.1,2704.9,3.69687]
["bitfinex","ETHUSD",1739250756107,0.05501023,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1739250756282,3.75173023,2705.1,2704.5,3.69741]
["bitfinex","ETHUSD",1739250756483,0.0054027,2705.1,2704.5,7.39485]
["bitfinex","ETHUSD",1739250756695,0.0497983,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1739250757581,0.0497983,2705.0,2704.7,3.69716]
["bitfinex","ETHUSD",1739250757778,0.055201,2705.0,2704.7,3.69716]
["bitfinex","ETHUSD",1739250759418,0.055201,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739250760114,0.121001,2705.0,2704.8,7.39424]
["bitfinex","ETHUSD",1739250760314,0.055201,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739250760486,0.055201,2705.0,2704.6,3.69729]
["bitfinex","ETHUSD",1739250760686,0.055201,2705.0,2704.8,3.69709]
["bitfinex","ETHUSD",1739250762203,0.0658,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1739250762393,3.74681003,2704.8,2704.2,8.20552]
["bitfinex","ETHUSD",1739250762588,3.74681003,2704.8,2704.3,3.69776]
["bitfinex","ETHUSD",1739250762835,0.05505273,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739250763035,0.05505273,2704.8,2704.4,7.3952]
["bitfinex","ETHUSD",1739250763233,0.0054027,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739250763516,0.04954096,2704.7,2704.4,3.69758]
["bitfinex","ETHUSD",1739250763818,0.04951275,2704.6,2704.4,3.69758]
["bitfinex","ETHUSD",1739250764009,0.0054027,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739250764211,0.04954096,2704.7,2704.4,3.69758]
["bitfinex","ETHUSD",1739250764411,0.0054027,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1739250764598,0.04944907,2704.7,2704.5,3.69751]
["bitfinex","ETHUSD",1739250764794,0.0054027,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1739250765111,0.04944907,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739250765312,0.0054027,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739250766084,0.0054027,2704.8,2704.5,3.69746]
["bitfinex","ETHUSD",1739250768422,0.0054027,2704.8,2704.5,3.69745]
["bitfinex","ETHUSD",1739250768624,0.0054027,2704.8,2704.6,3.69738]
["bitfinex","ETHUSD",1739250769123,0.0054027,2704.8,2704.5,3.69745]
["bitfinex","ETHUSD",1739250769540,0.0054027,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739250770189,0.0054027,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739250770426,3.7025527,2704.8,2704.1,3.69801]
["bitfinex","ETHUSD",1739250770730,3.7025527,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1739250770934,3.7025527,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1739250771240,0.0054027,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739250771447,0.0054027,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739250771911,0.0054027,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1739250772099,3.76308,2704.7,2704.2,3.69781]
["bitfinex","ETHUSD",1739250772294,3.80882781,2704.7,2704.2,3.69781]
["bitfinex","ETHUSD",1739250772499,0.11154781,2704.7,2704.5,3.69752]
["bitfinex","ETHUSD",1739250772689,0.11154781,2704.7,2704.1,0.8252]
["bitfinex","ETHUSD",1739250772690,0.11154781,2704.7,2704.3,3.69768]
["bitfinex","ETHUSD",1739250773129,0.11154781,2704.7,2704.5,3.69742]
["bitfinex","ETHUSD",1739250773418,0.11154781,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1739250773590,0.04574781,2704.7,2704.4,8.22038]
["bitfinex","ETHUSD",1739250773794,0.0054027,2704.8,2704.4,8.22038]
["bitfinex","ETHUSD",1739250774091,0.04574781,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1739250774290,0.0054027,2704.8,2704.2,7.3957]
["bitfinex","ETHUSD",1739250774491,0.04571959,2704.6,2704.3,3.69776]
["bitfinex","ETHUSD",1739250774695,0.0054027,2704.8,2704.3,3.69776]
["bitfinex","ETHUSD",1739250774891,0.0054027,2704.8,2704.0,3.69816]
["bitfinex","ETHUSD",1739250774892,0.04569138,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739250775143,3.69775,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739250775292,0.0658,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1739250775497,0.11143494,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1739250775934,0.11143494,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739250776329,0.11143494,2704.3,2703.9,3.69825]
["bitfinex","ETHUSD",1739250777094,0.11143494,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739250777307,0.11143494,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739250777517,0.11143494,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1739250777916,0.11143494,2704.3,2703.8,3.69844]
["bitfinex","ETHUSD",1739250778435,0.11143494,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1739250778635,0.11143494,2704.3,2703.8,3.69844]
["bitfinex","ETHUSD",1739250778936,0.11143494,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1739250779541,0.11143494,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739250779746,0.11143494,2704.3,2703.8,7.39678]
["bitfinex","ETHUSD",1739250779898,0.11143494,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739250780706,0.11143494,2704.3,2703.8,7.3968]
["bitfinex","ETHUSD",1739250780937,0.11143494,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739250781133,0.11143494,2704.3,2703.6,3.69871]
["bitfinex","ETHUSD",1739250781335,0.0658,2704.2,2703.4,3.699]
["bitfinex","ETHUSD",1739250781542,3.8091499,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1739250781716,3.8091499,2704.2,2703.6,7.3975]
["bitfinex","ETHUSD",1739250781897,3.8091499,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1739250782105,0.0453199,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1739250782312,6.69784,2704.3,2703.8,3.69846]
["bitfinex","ETHUSD",1739250782539,0.04517768,2704.1,2703.8,3.69846]
["bitfinex","ETHUSD",1739250782716,3.0,2704.3,2703.8,3.69846]
["bitfinex","ETHUSD",1739250782916,0.04514945,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739250783122,3.0,2704.3,2703.9,3.69836]
["bitfinex","ETHUSD",1739250783322,0.04515681,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739250783536,3.0,2704.3,2703.9,3.69836]
["bitfinex","ETHUSD",1739250783738,0.04515681,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1739250783901,0.0658,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739250784107,0.04512858,2703.9,2703.6,7.39733]
["bitfinex","ETHUSD",1739250784421,0.0451114,2703.8,2703.7,3.69855]
["bitfinex","ETHUSD",1739250784734,0.0658,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1739250785241,0.04519608,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1739250787219,0.04519608,2704.1,2703.8,3.6984]
["bitfinex","ETHUSD",1739250787413,0.04519608,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739250787621,0.0658,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739250787821,0.04509081,2704.3,2704.0,3.69822]
["bitfinex","ETHUSD",1739250788116,3.69799,2704.2,2703.6,0.8109]
["bitfinex","ETHUSD",1739250788535,0.04503437,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1739250789140,0.04503437,2704.1,2703.7,3.69853]
["bitfinex","ETHUSD",1739250789311,3.76356,2704.4,2703.7,3.69853]
["bitfinex","ETHUSD",1739250789514,0.04500614,2704.0,2703.7,3.69853]
["bitfinex","ETHUSD",1739250789743,3.76356,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1739250789947,0.04497791,2703.9,2703.8,3.69841]
["bitfinex","ETHUSD",1739250790140,3.76356,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1739250790440,3.69813,2704.1,2703.6,0.8109]
["bitfinex","ETHUSD",1739250790646,0.04498407,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1739250790828,3.69784,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739250791033,0.04504788,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739250791335,3.76356,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739250791535,0.04501966,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739250791734,0.0658,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739250791913,3.69792,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739250792124,3.74300346,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739250792459,0.04508346,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739250792956,0.04508346,2704.3,2703.8,7.3969]
["bitfinex","ETHUSD",1739250793155,0.04508346,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739250793324,0.04508346,2704.3,2703.8,7.39683]
["bitfinex","ETHUSD",1739250793655,0.04508346,2704.3,2703.9,3.69829]
["bitfinex","ETHUSD",1739250794521,0.04508346,2704.3,2704.0,3.69821]
["bitfinex","ETHUSD",1739250794759,0.04508346,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739250794932,0.04508346,2704.3,2703.8,7.3968]
["bitfinex","ETHUSD",1739250795465,0.04508346,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739250795639,3.74291346,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739250795870,0.04508346,2704.3,2703.9,3.69831]
["bitfinex","ETHUSD",1739250796362,0.04508346,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739250797163,3.74296346,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739250797654,0.04508346,2704.3,2703.9,3.69832]
["bitfinex","ETHUSD",1739250797859,0.04508346,2704.3,2703.6,4.50957]
["bitfinex","ETHUSD",1739250798060,3.69795,2704.2,2703.6,4.50954]
["bitfinex","ETHUSD",1739250798258,0.11082333,2704.1,2703.3,0.8316]
["bitfinex","ETHUSD",1739250798462,0.0075,2704.7,2703.1,3.69941]
["bitfinex","ETHUSD",1739250798463,0.0658,2703.8,2703.2,3.69929]
["bitfinex","ETHUSD",1739250798639,0.04490673,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1739250798838,0.04490673,2703.7,2703.3,3.69914]
["bitfinex","ETHUSD",1739250799042,3.69886,2703.6,2703.1,4.53102]
["bitfinex","ETHUSD",1739250799230,0.04478774,2703.5,2703.1,4.53102]
["bitfinex","ETHUSD",1739250799561,0.04478774,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739250799754,3.76435,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1739250799942,0.0447595,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1739250800131,3.76435,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1739250800331,0.04459883,2703.3,2703.2,3.6993]
["bitfinex","ETHUSD",1739250800544,3.76435,2703.8,2703.2,7.39851]
["bitfinex","ETHUSD",1739250800756,0.04459883,2703.3,2703.2,3.69921]
["bitfinex","ETHUSD",1739250801265,3.76435,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1739250801561,0.04471178,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1739250802465,0.04471178,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1739250802627,3.76435,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739250802833,0.04471178,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1739250803046,3.76435,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1739250803246,0.04471178,2703.7,2703.2,7.39845]
["bitfinex","ETHUSD",1739250803560,0.04471178,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1739250803731,3.74337178,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1739250804127,3.69877,2703.6,2703.1,0.8316]
["bitfinex","ETHUSD",1739250804478,3.6992,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739250804832,0.04457058,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739250805145,3.6992,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739250805463,0.04457058,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739250805667,3.6992,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739250805833,0.04457058,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739250806029,3.7649,2703.4,2702.8,3.69974]
["bitfinex","ETHUSD",1739250806253,0.04436705,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1739250806859,0.04436705,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739250807063,3.74356705,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1739250808334,3.74356705,2703.3,2702.8,7.39953]
["bitfinex","ETHUSD",1739250808734,3.74356705,2703.3,2702.8,7.39951]
["bitfinex","ETHUSD",1739250809044,0.04436705,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739250809651,0.04436705,2703.3,2703.1,0.8316]
["bitfinex","ETHUSD",1739250809851,3.76452,2703.7,2703.1,0.8316]
["bitfinex","ETHUSD",1739250809852,0.0658,2703.7,2703.2,0.03699029]
["bitfinex","ETHUSD",1739250810058,0.04424204,2703.6,2703.4,3.69896]
["bitfinex","ETHUSD",1739250810261,3.69822,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1739250810562,0.04432306,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1739250810769,3.69811,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739250810971,0.04430219,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1739250811262,0.04453153,2703.7,2703.5,0.7831]
["bitfinex","ETHUSD",1739250811467,7.39628,2704.1,2703.5,0.7831]
["bitfinex","ETHUSD",1739250811764,0.0658,2704.2,2703.5,0.7831]
["bitfinex","ETHUSD",1739250812065,0.04461622,2704.0,2703.8,3.69848]
["bitfinex","ETHUSD",1739250812368,0.0446395,2703.9,2703.8,3.69848]
["bitfinex","ETHUSD",1739250812529,0.0658,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1739250812732,0.0446395,2703.9,2703.8,4.48151]
["bitfinex","ETHUSD",1739250812966,0.0658,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739250813164,3.7633,2704.6,2704.0,3.69817]
["bitfinex","ETHUSD",1739250813366,3.74257172,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1739250813745,0.04498172,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1739250813941,3.69776,2704.4,2703.8,0.7831]
["bitfinex","ETHUSD",1739250814143,0.04497925,2704.4,2703.8,4.48158]
["bitfinex","ETHUSD",1739250815781,3.7637,2704.3,2703.7,3.69858]
["bitfinex","ETHUSD",1739250815972,3.76369,2704.3,2703.7,3.69858]
["bitfinex","ETHUSD",1739250816159,0.04493384,2704.2,2703.6,0.7831]
["bitfinex","ETHUSD",1739250816361,0.04493384,2704.2,2703.4,9.5331]
["bitfinex","ETHUSD",1739250816362,0.0658,2703.9,2703.4,9.5331]
["bitfinex","ETHUSD",1739250816560,0.0658,2703.9,2703.4,4.48205]
["bitfinex","ETHUSD",1739250816780,0.04482093,2703.8,2703.4,4.48205]
["bitfinex","ETHUSD",1739250816962,0.0658,2703.7,2702.9,5.21524945]
["bitfinex","ETHUSD",1739250817161,3.69891,2703.5,2702.9,4.48274]
["bitfinex","ETHUSD",1739250817368,3.69891,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1739250817538,0.04470432,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739250817744,0.04470432,2703.4,2702.9,4.48274]
["bitfinex","ETHUSD",1739250817969,0.04470432,2703.4,2703.0,3.69954]
["bitfinex","ETHUSD",1739250818180,0.04470432,2703.4,2702.9,4.48274]
["bitfinex","ETHUSD",1739250818480,0.04470432,2703.4,2702.9,8.18236]
["bitfinex","ETHUSD",1739250818703,0.04470432,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1739250818847,7.46326,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1739250819050,0.04465412,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1739250820889,0.04465412,2703.6,2703.2,3.69928]
["bitfinex","ETHUSD",1739250821179,0.04465412,2703.6,2703.3,3.69914]
["bitfinex","ETHUSD",1739250821347,3.76421,2703.9,2703.3,3.69914]
["bitfinex","ETHUSD",1739250821348,3.76421,2703.9,2703.4,4.48212]
["bitfinex","ETHUSD",1739250821548,0.04429403,2703.5,2703.4,0.7831]
["bitfinex","ETHUSD",1739250821750,3.76421,2703.9,2703.4,0.7831]
["bitfinex","ETHUSD",1739250821981,0.04429403,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739250822183,3.69867,2703.7,2703.2,0.7831]
["bitfinex","ETHUSD",1739250822389,0.04431729,2703.4,2703.2,0.7831]
["bitfinex","ETHUSD",1739250822688,0.04428905,2703.3,2703.2,0.7831]
["bitfinex","ETHUSD",1739250822888,3.69867,2703.7,2703.2,0.7831]
["bitfinex","ETHUSD",1739250823094,0.04428905,2703.3,2703.2,0.7831]
["bitfinex","ETHUSD",1739250823404,3.76479,2703.5,2702.9,4.4828]
["bitfinex","ETHUSD",1739250823687,0.04428905,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1739250823858,0.04435409,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739250824050,0.0658,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739250824051,0.0442976,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1739250824256,0.0658,2703.5,2702.9,0.7831]
["bitfinex","ETHUSD",1739250824457,3.69908,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739250824657,3.74343409,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1739250825196,3.74343409,2703.4,2702.7,4.48302]
["bitfinex","ETHUSD",1739250825490,3.74343409,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1739250826992,3.74343409,2703.4,2702.7,4.48302]
["bitfinex","ETHUSD",1739250827160,7.44259409,2703.4,2702.7,8.18291]
["bitfinex","ETHUSD",1739250827361,3.69921,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739250827553,3.74344388,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739250827757,0.04423388,2703.3,2702.9,3.69969]
["bitfinex","ETHUSD",1739250827959,0.0658,2703.1,2702.4,0.8229]
["bitfinex","ETHUSD",1739250828181,3.76533,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739250828390,0.04403507,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739250828589,0.04403507,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1739250829270,0.0658,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739250829593,0.0658,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739250829807,0.04399825,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1739250830408,0.04399825,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739250830588,0.04399825,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1739250831005,0.04399825,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739250831175,0.04388536,2702.9,2702.6,7.40019]
["bitfinex","ETHUSD",1739250831375,3.69937,2703.2,2702.6,7.40019]
["bitfinex","ETHUSD",1739250831594,0.04228574,2702.8,2702.6,3.70006]
["bitfinex","ETHUSD",1739250831813,3.69937,2703.2,2702.6,7.4001]
["bitfinex","ETHUSD",1739250832109,3.69921,2703.3,2702.6,3.70004]
["bitfinex","ETHUSD",1739250832310,0.04237049,2703.1,2702.6,3.70001]
["bitfinex","ETHUSD",1739250832529,3.74183049,2703.1,2702.6,3.70001]
["bitfinex","ETHUSD",1739250832729,3.69921,2703.3,2702.6,3.70001]
["bitfinex","ETHUSD",1739250832730,0.04234224,2703.0,2702.6,7.40006]
["bitfinex","ETHUSD",1739250833026,3.69936,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739250833189,0.04231399,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1739250833530,3.69932,2703.2,2702.7,3.69996]
["bitfinex","ETHUSD",1739250833675,3.69929,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1739250834004,3.0,2703.6,2702.4,4.52322]
["bitfinex","ETHUSD",1739250834227,3.69968,2703.0,2702.4,8.22354]
["bitfinex","ETHUSD",1739250834392,3.69952,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1739250834594,0.04231399,2702.9,2702.5,3.70024]
["bitfinex","ETHUSD",1739250834815,3.69952,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1739250834998,0.04228574,2702.8,2702.5,7.40043]
["bitfinex","ETHUSD",1739250835197,0.04228574,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1739250835397,3.69952,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739250835596,0.04225749,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739250835814,3.69952,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739250835980,0.04225749,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739250836278,3.69952,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739250836479,0.04225749,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739250836679,3.69952,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739250837310,0.04234224,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1739250838008,0.04234224,2703.0,2702.4,4.52326]
["bitfinex","ETHUSD",1739250838210,3.69976,2702.9,2702.4,4.52326]
["bitfinex","ETHUSD",1739250838416,3.69976,2702.9,2702.4,3.70036]
["bitfinex","ETHUSD",1739250838601,0.04228574,2702.8,2702.4,3.70036]
["bitfinex","ETHUSD",1739250839110,0.04228574,2702.8,2702.5,3.70025]
["bitfinex","ETHUSD",1739250839302,7.3991,2703.1,2702.5,3.70025]
["bitfinex","ETHUSD",1739250839702,0.04234224,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1739250839896,3.74195224,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739250840298,3.70007,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1739250841214,3.70014,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739250841380,3.0,2703.0,2702.0,0.8229]
["bitfinex","ETHUSD",1739250841585,3.74231902,2702.5,2702.0,3.70092]
["bitfinex","ETHUSD",1739250841792,3.70003,2702.7,2702.0,3.70092]
["bitfinex","ETHUSD",1739250841997,0.04201076,2702.4,2702.0,3.70092]
["bitfinex","ETHUSD",1739250842212,3.70021,2702.6,2702.0,3.70092]
["bitfinex","ETHUSD",1739250842413,3.70021,2702.6,2701.9,3.701]
["bitfinex","ETHUSD",1739250842414,0.0419825,2702.3,2701.9,3.701]
["bitfinex","ETHUSD",1739250842615,3.70039,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1739250843008,0.04201076,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739250843184,0.04201076,2702.4,2701.7,3.70125]
["bitfinex","ETHUSD",1739250843185,3.70062,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1739250843385,3.7426025,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1739250843598,0.0419825,2702.3,2701.6,0.8229]
["bitfinex","ETHUSD",1739250843802,3.70077,2702.2,2701.6,4.52437]
["bitfinex","ETHUSD",1739250844086,3.74229714,2702.2,2701.6,4.52437]
["bitfinex","ETHUSD",1739250846027,0.04152714,2702.2,2701.6,4.52437]
["bitfinex","ETHUSD",1739250846232,0.04152714,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1739250846532,3.70061,2702.3,2701.8,3.7012]
["bitfinex","ETHUSD",1739250846696,0.04139943,2702.1,2701.6,4.52437]
["bitfinex","ETHUSD",1739250847930,0.04139943,2702.1,2701.6,8.22578]
["bitfinex","ETHUSD",1739250848539,0.04139943,2702.1,2701.6,4.52431]
["bitfinex","ETHUSD",1739250849335,0.04139943,2702.1,2701.6,0.8229]
["bitfinex","ETHUSD",1739250849535,3.70145,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739250849699,3.70145,2701.7,2701.1,7.40421]
["bitfinex","ETHUSD",1739250850031,0.04112547,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1739250850233,3.70169,2701.5,2701.0,4.48979]
["bitfinex","ETHUSD",1739250850527,0.04112547,2701.6,2701.0,8.1919]
["bitfinex","ETHUSD",1739250850726,0.04106891,2701.4,2701.0,4.48969]
["bitfinex","ETHUSD",1739250851116,3.70146,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1739250851426,3.70113,2701.9,2701.2,3.70201]
["bitfinex","ETHUSD",1739250851629,0.04112547,2701.6,2701.3,3.70183]
["bitfinex","ETHUSD",1739250851798,7.40235,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1739250851999,0.04109719,2701.5,2701.3,3.70183]
["bitfinex","ETHUSD",1739250852221,3.70124,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1739250852429,0.04106891,2701.4,2701.3,3.70183]
["bitfinex","ETHUSD",1739250852617,3.70113,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1739250852792,0.04106891,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1739250853000,3.70087,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1739250854228,3.0,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1739250854427,3.70061,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739250854606,3.70035,2702.5,2701.7,3.70129]
["bitfinex","ETHUSD",1739250854803,3.70052,2702.4,2701.8,3.70119]
["bitfinex","ETHUSD",1739250855009,3.70052,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739250855204,6.61377237,2702.7,2702.1,3.70079]
["bitfinex","ETHUSD",1739250855404,6.61377237,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739250855630,2.91373237,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739250856435,2.91373237,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1739250856735,2.91373237,2702.7,2702.3,0.7679]
["bitfinex","ETHUSD",1739250857103,2.91373237,2702.7,2702.3,4.46833]
["bitfinex","ETHUSD",1739250857509,2.91373237,2702.7,2702.5,3.70026]
["bitfinex","ETHUSD",1739250858233,2.91373237,2702.7,2702.5,3.70018]
["bitfinex","ETHUSD",1739250858403,0.04168805,2702.6,2702.5,3.70018]
["bitfinex","ETHUSD",1739250858804,2.91373237,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739250859534,2.91373237,2702.7,2702.6,3.70764]
["bitfinex","ETHUSD",1739250862331,2.91373237,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1739250862639,2.91373237,2702.7,2702.5,3.70018]
["bitfinex","ETHUSD",1739250862837,0.04021004,2702.6,2702.5,3.70016]
["bitfinex","ETHUSD",1739250863032,2.91373237,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739250863536,2.91373237,2702.7,2702.6,7.48133543]
["bitfinex","ETHUSD",1739250863712,3.69797,2704.2,2703.5,3.69884]
["bitfinex","ETHUSD",1739250863899,3.69808,2704.1,2703.1,7.39874]
["bitfinex","ETHUSD",1739250864098,3.69869,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1739250864335,6.69857,2703.8,2703.1,3.69933]
["bitfinex","ETHUSD",1739250864538,0.03469276,2703.6,2703.1,3.69933]
["bitfinex","ETHUSD",1739250864714,0.034721,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1739250864913,0.03466453,2703.5,2703.1,7.39869]
["bitfinex","ETHUSD",1739250865121,0.03469276,2703.6,2703.1,7.39869]
["bitfinex","ETHUSD",1739250865319,0.03466453,2703.5,2703.2,3.69924]
["bitfinex","ETHUSD",1739250865718,6.69851,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1739250865907,0.03466453,2703.5,2703.2,3.69924]
["bitfinex","ETHUSD",1739250866107,6.69851,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1739250866307,0.03466453,2703.5,2703.2,3.69924]
["bitfinex","ETHUSD",1739250866543,6.69851,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1739250866716,0.03466453,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1739250866921,3.69866,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1739250867116,0.03466453,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1739250867336,0.03466453,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1739250867544,0.03466453,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1739250867747,0.73964321,2704.2,2702.9,3.69966]
["bitfinex","ETHUSD",1739250868054,7.39744,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739250868385,3.69932,2703.2,2702.8,0.7754]
["bitfinex","ETHUSD",1739250868520,3.69912,2703.4,2702.8,4.47513]
["bitfinex","ETHUSD",1739250868724,3.69912,2703.4,2702.8,0.7679]
["bitfinex","ETHUSD",1739250869275,0.03479236,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1739250869482,0.03479236,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1739250870549,0.03479236,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1739250871485,0.03479236,2703.3,2702.7,7.39981]
["bitfinex","ETHUSD",1739250871486,3.73397236,2703.3,2702.7,7.39981]
["bitfinex","ETHUSD",1739250871686,0.03479236,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739250872787,0.03479236,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739250873086,0.03479236,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1739250873288,0.03479236,2703.3,2702.5,6.1547]
["bitfinex","ETHUSD",1739250873289,3.73397236,2703.3,2702.5,6.1547]
["bitfinex","ETHUSD",1739250873582,3.73397236,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739250873881,3.73397236,2703.3,2702.7,7.39984]
["bitfinex","ETHUSD",1739250874078,0.03479236,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739250874284,0.03479236,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739250874580,3.69911,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739250874798,3.69911,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1739250874799,0.03484891,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1739250874997,0.03482066,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1739250875366,3.69911,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1739250875568,0.03479241,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1739250875782,0.03476416,2702.9,2702.8,3.70735]
["bitfinex","ETHUSD",1739250876299,3.70008,2702.7,2701.8,0.7888]
["bitfinex","ETHUSD",1739250876496,3.0,2702.5,2701.5,0.7888]
["bitfinex","ETHUSD",1739250876704,3.70151,2701.6,2701.5,0.7888]
["bitfinex","ETHUSD",1739250876908,3.70151,2701.6,2701.2,9.5388]
["bitfinex","ETHUSD",1739250877244,3.70151,2701.6,2701.3,0.0075]
["bitfinex","ETHUSD",1739250878999,3.70151,2701.6,2701.2,8.75]
["bitfinex","ETHUSD",1739250880150,3.70151,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1739250880483,3.70151,2701.6,2701.1,0.0075]
["bitfinex","ETHUSD",1739250882460,3.70128,2701.8,2701.1,3.70968]
["bitfinex","ETHUSD",1739250882667,3.70139,2701.7,2701.1,3.70968]
["bitfinex","ETHUSD",1739250882866,3.70139,2701.7,2701.1,0.0075]
["bitfinex","ETHUSD",1739250883783,3.70128,2701.8,2701.1,0.0075]
["bitfinex","ETHUSD",1739250883989,3.70153,2701.6,2701.1,3.70967]
["bitfinex","ETHUSD",1739250884293,3.70128,2701.8,2701.1,3.70967]
["bitfinex","ETHUSD",1739250884294,3.70128,2701.8,2701.2,3.70203]
["bitfinex","ETHUSD",1739250884585,3.70128,2701.8,2701.3,0.0075]
["bitfinex","ETHUSD",1739250885564,3.70128,2701.8,2701.2,0.0075]
["bitfinex","ETHUSD",1739250886093,3.70154,2701.6,2701.2,0.0075]
["bitfinex","ETHUSD",1739250886461,3.70128,2701.8,2701.2,0.0075]
["bitfinex","ETHUSD",1739250886984,3.70153,2701.6,2701.2,0.0075]
["bitfinex","ETHUSD",1739250887588,3.7013,2701.8,2701.2,0.0075]
["bitfinex","ETHUSD",1739250887883,3.7013,2701.8,2701.2,3.70954]
["bitfinex","ETHUSD",1739250888678,3.70139,2701.7,2701.2,3.70954]
["bitfinex","ETHUSD",1739250889593,3.70111,2701.9,2701.2,3.70954]
["bitfinex","ETHUSD",1739250889806,3.70111,2701.9,2701.1,0.5575]
["bitfinex","ETHUSD",1739250889807,3.70079,2702.2,2701.5,0.565]
["bitfinex","ETHUSD",1739250890011,2.44829543,2702.8,2701.5,0.5575]
["bitfinex","ETHUSD",1739250890012,3.70083,2702.1,2701.5,0.5575]
["bitfinex","ETHUSD",1739250890312,3.70099,2702.0,2701.6,0.0075]
["bitfinex","ETHUSD",1739250890614,5.44829543,2702.8,2701.4,0.7993]
["bitfinex","ETHUSD",1739250890921,3.70123,2701.9,2701.4,0.7993]
["bitfinex","ETHUSD",1739250891726,3.70123,2701.9,2701.4,4.50102]
["bitfinex","ETHUSD",1739250892476,3.60313761,2701.9,2701.4,4.50102]
["bitfinex","ETHUSD",1739250892917,3.60313761,2701.9,2701.4,0.7993]
["bitfinex","ETHUSD",1739250893076,3.70084,2702.1,2701.4,4.50101]
["bitfinex","ETHUSD",1739250893276,3.70111,2701.9,2701.4,4.50101]
["bitfinex","ETHUSD",1739250893788,3.70111,2701.9,2701.4,0.7993]
["bitfinex","ETHUSD",1739250893990,3.70091,2702.1,2701.4,0.7993]
["bitfinex","ETHUSD",1739250894317,3.70096,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739250894696,3.70091,2702.1,2701.6,0.0075]
["bitfinex","ETHUSD",1739250895020,7.40184,2702.1,2701.6,0.0075]
["bitfinex","ETHUSD",1739250895192,3.70096,2702.0,2701.6,0.0075]
["bitfinex","ETHUSD",1739250895588,6.63624557,2703.3,2702.1,0.0075]
["bitfinex","ETHUSD",1739250895790,3.69973,2702.9,2702.3,0.0075]
["bitfinex","ETHUSD",1739250896121,3.70013,2702.7,2702.0,9.5493]
["bitfinex","ETHUSD",1739250896418,3.70023,2702.6,2702.1,0.0075]
["bitfinex","ETHUSD",1739250896923,3.70042,2702.4,2702.0,0.7993]
["bitfinex","ETHUSD",1739250897119,3.7007,2702.2,2701.8,8.75]
["bitfinex","ETHUSD",1739250897417,3.70086,2702.1,2701.8,8.75]
["bitfinex","ETHUSD",1739250897578,3.70086,2702.1,2701.5,5.25361845]
["bitfinex","ETHUSD",1739250897579,3.70086,2702.1,2701.6,0.0075]
["bitfinex","ETHUSD",1739250898005,3.7007,2702.2,2701.6,3.70899]
["bitfinex","ETHUSD",1739250898581,3.70083,2702.1,2701.6,0.0075]
["bitfinex","ETHUSD",1739250898812,7.40176,2702.1,2701.5,0.7993]
["bitfinex","ETHUSD",1739250899118,3.70098,2702.0,2701.5,0.7993]
["bitfinex","ETHUSD",1739250899422,7.40176,2702.1,2701.5,4.50094]
["bitfinex","ETHUSD",1739250899621,3.701,2702.0,2701.5,4.50094]
["bitfinex","ETHUSD",1739250900006,3.70083,2702.1,2701.5,4.50094]
["bitfinex","ETHUSD",1739250901215,3.70083,2702.1,2701.5,8.20251]
["bitfinex","ETHUSD",1739250901423,3.70083,2702.1,2701.5,4.50087]
["bitfinex","ETHUSD",1739250901909,3.70083,2702.1,2701.5,8.20241]
["bitfinex","ETHUSD",1739250902307,6.70071,2702.2,2701.6,3.70138]
["bitfinex","ETHUSD",1739250902484,3.0,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739250903215,3.0,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1739250904194,2.44829543,2702.8,2701.8,3.7012]
["bitfinex","ETHUSD",1739250904400,3.70004,2702.7,2702.0,4.49797]
["bitfinex","ETHUSD",1739250904598,3.69994,2702.8,2702.0,4.49797]
["bitfinex","ETHUSD",1739250904861,3.69994,2702.8,2702.1,3.70072]
["bitfinex","ETHUSD",1739250905013,3.69974,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1739250905344,3.0,2702.8,2702.2,3.70807]
["bitfinex","ETHUSD",1739250905900,6.63626557,2703.3,2702.6,3.70009]
["bitfinex","ETHUSD",1739250906112,6.63626557,2703.3,2702.6,3.70005]
["bitfinex","ETHUSD",1739250906326,3.69939,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739250906721,3.0,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739250906913,2.93700557,2703.3,2702.5,0.0075]
["bitfinex","ETHUSD",1739250907114,3.0,2703.2,2702.5,0.0075]
["bitfinex","ETHUSD",1739250907344,2.93700557,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739250907636,2.93700557,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739250907846,2.93700557,2703.3,2703.0,3.69949]
["bitfinex","ETHUSD",1739250908002,2.93700557,2703.3,2703.1,0.7971]
["bitfinex","ETHUSD",1739250909605,2.93700557,2703.3,2703.1,4.49655]
["bitfinex","ETHUSD",1739250910005,2.93700557,2703.3,2703.2,0.0075]
["bitfinex","ETHUSD",1739250910411,2.93700557,2703.3,2703.1,0.7971]
["bitfinex","ETHUSD",1739250910748,2.93700557,2703.3,2703.0,12.44957]
["bitfinex","ETHUSD",1739250910749,2.93700557,2703.3,2703.0,8.75]
["bitfinex","ETHUSD",1739250911158,6.63624557,2703.3,2703.0,8.75]
["bitfinex","ETHUSD",1739250911447,2.93700557,2703.3,2703.0,8.75]
["bitfinex","ETHUSD",1739250911598,6.63620557,2703.3,2703.0,8.75]
["bitfinex","ETHUSD",1739250912004,2.93700557,2703.3,2703.0,8.75]
["bitfinex","ETHUSD",1739250914748,2.93700557,2703.3,2702.9,0.0075]
["bitfinex","ETHUSD",1739250915043,2.93700557,2703.3,2702.9,3.70719]
["bitfinex","ETHUSD",1739250915411,2.93700557,2703.3,2702.9,0.0075]
["bitfinex","ETHUSD",1739250915645,2.93700557,2703.3,2702.9,3.70721]
["bitfinex","ETHUSD",1739250916313,2.93700557,2703.3,2702.9,0.0075]
["bitfinex","ETHUSD",1739250916508,2.93700557,2703.3,2702.9,3.70719]
["bitfinex","ETHUSD",1739250916739,2.93700557,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1739250917160,2.93700557,2703.3,2703.2,0.7666]
["bitfinex","ETHUSD",1739250917656,2.93700557,2703.3,2703.2,4.47341]
["bitfinex","ETHUSD",1739250918231,2.93700557,2703.3,2703.2,0.7741]
["bitfinex","ETHUSD",1739250918432,2.93700557,2703.3,2703.2,0.7666]
["bitfinex","ETHUSD",1739250919255,2.93700557,2703.3,2703.0,3.69949]
["bitfinex","ETHUSD",1739250919571,2.93700557,2703.3,2703.1,3.69938]
["bitfinex","ETHUSD",1739250920749,2.93700557,2703.3,2703.0,0.7666]
["bitfinex","ETHUSD",1739250920916,2.93700557,2703.3,2702.9,3.70714]
["bitfinex","ETHUSD",1739250921225,2.93700557,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739250921431,2.93700557,2703.3,2703.2,3.70681]
["bitfinex","ETHUSD",1739250922245,2.93700557,2703.3,2703.1,3.69934]
["bitfinex","ETHUSD",1739250922633,2.93700557,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739250922969,2.93700557,2703.3,2703.2,4.47341]
["bitfinex","ETHUSD",1739250926644,2.74094417,2703.3,2703.2,4.47341]
["bitfinex","ETHUSD",1739250927556,2.74094417,2703.3,2703.2,4.48091]
["bitfinex","ETHUSD",1739250927737,3.69811,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1739250928064,3.69816,2704.1,2703.5,7.39763]
["bitfinex","ETHUSD",1739250928271,3.69816,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739250929279,3.69806,2704.2,2703.2,5.39]
["bitfinex","ETHUSD",1739250929280,5.44829543,2704.0,2703.2,5.39]
["bitfinex","ETHUSD",1739250929565,3.69878,2703.6,2703.2,5.39]
["bitfinex","ETHUSD",1739250929732,3.69878,2703.6,2703.0,7.39901]
["bitfinex","ETHUSD",1739250929941,6.69857,2703.8,2703.0,7.39901]
["bitfinex","ETHUSD",1739250930173,10.39719,2703.8,2703.0,7.39901]
["bitfinex","ETHUSD",1739250930370,3.0,2703.6,2703.0,7.39901]
["bitfinex","ETHUSD",1739250931269,3.69878,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1739250931470,3.69919,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1739250931835,3.69919,2703.3,2702.8,3.70736]
["bitfinex","ETHUSD",1739250932471,3.63759,2703.3,2702.8,3.70736]
["bitfinex","ETHUSD",1739250932636,3.63759,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1739250933039,3.63759,2703.3,2702.8,3.70735]
["bitfinex","ETHUSD",1739250933677,3.69898,2703.5,2702.8,3.70727]
["bitfinex","ETHUSD",1739250933846,3.69918,2703.4,2702.8,3.70727]
["bitfinex","ETHUSD",1739250934462,3.69919,2703.3,2702.8,3.70727]
["bitfinex","ETHUSD",1739250935279,3.69898,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1739250935581,6.69879,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1739250935775,6.69879,2703.6,2703.2,0.7616]
["bitfinex","ETHUSD",1739250936147,3.0,2703.6,2703.2,0.7616]
["bitfinex","ETHUSD",1739250936482,6.69885,2703.6,2703.2,0.7616]
["bitfinex","ETHUSD",1739250936977,3.69885,2703.6,2703.2,0.7616]
["bitfinex","ETHUSD",1739250937286,3.69869,2703.7,2703.2,0.7616]
["bitfinex","ETHUSD",1739250937469,3.69836,2703.9,2703.2,0.7616]
["bitfinex","ETHUSD",1739250937661,3.69904,2703.4,2702.9,0.7616]
["bitfinex","ETHUSD",1739250938047,3.69904,2703.4,2702.9,4.46132]
["bitfinex","ETHUSD",1739250938249,3.69903,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1739250938443,3.69865,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1739250938669,3.69865,2703.7,2703.0,3.69946]
["bitfinex","ETHUSD",1739250938870,3.69865,2703.7,2703.1,3.69938]
["bitfinex","ETHUSD",1739250939061,3.69865,2703.7,2703.3,0.7616]
["bitfinex","ETHUSD",1739250939462,3.69852,2703.8,2703.3,0.7616]
["bitfinex","ETHUSD",1739250940181,3.69852,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1739250940492,3.69842,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1739250940790,3.69848,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1739250940949,7.39696,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1739250941148,3.6985,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1739250942502,3.69848,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1739250942709,3.69845,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1739250943074,3.64845,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1739250943412,3.69818,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1739250943604,3.69818,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739250943901,3.0,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739250946005,6.69836,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1739250946170,3.69804,2704.2,2703.4,0.0075]
["bitfinex","ETHUSD",1739250946367,3.69804,2704.2,2703.6,4.52988]
["bitfinex","ETHUSD",1739250946593,3.0,2704.1,2703.6,0.8312]
["bitfinex","ETHUSD",1739250947516,3.69824,2704.0,2703.6,0.8312]
["bitfinex","ETHUSD",1739250947685,3.0,2704.1,2703.6,0.8312]
["bitfinex","ETHUSD",1739250948011,6.69809,2704.1,2703.6,0.8312]
["bitfinex","ETHUSD",1739250949591,3.0,2704.1,2703.6,0.8312]
["bitfinex","ETHUSD",1739250949996,3.0,2704.1,2703.6,4.52987]
["bitfinex","ETHUSD",1739250950195,3.0,2704.1,2703.6,8.22857]
["bitfinex","ETHUSD",1739250950387,3.0,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1739250951422,3.69783,2704.3,2703.8,7.39687]
["bitfinex","ETHUSD",1739250951820,3.6977,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739250952122,3.6977,2704.4,2704.0,0.8312]
["bitfinex","ETHUSD",1739250953509,0.72966697,2704.7,2703.8,3.6984]
["bitfinex","ETHUSD",1739250953693,3.6979,2704.3,2703.8,0.0075]
["bitfinex","ETHUSD",1739250954282,3.6979,2704.3,2703.8,3.70597]
["bitfinex","ETHUSD",1739250955493,3.6979,2704.3,2703.8,7.40444]
["bitfinex","ETHUSD",1739250956218,3.6979,2704.3,2703.8,3.70597]
["bitfinex","ETHUSD",1739250959700,3.69762,2704.5,2703.8,3.70597]
["bitfinex","ETHUSD",1739250959903,3.69767,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739250960119,3.69784,2704.3,2703.8,3.70597]
["bitfinex","ETHUSD",1739250961933,3.69784,2704.3,2703.8,3.70591]
["bitfinex","ETHUSD",1739250962633,3.69784,2704.3,2703.8,7.40431]
["bitfinex","ETHUSD",1739250962808,3.69784,2704.3,2703.8,3.7059]
["bitfinex","ETHUSD",1739250963240,3.69762,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1739250963241,3.69774,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739250963408,3.69774,2704.4,2703.8,3.7059]
["bitfinex","ETHUSD",1739250963807,3.69774,2704.4,2703.8,7.40433]
["bitfinex","ETHUSD",1739250964135,3.69762,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1739250964335,3.69769,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1739250964830,3.69772,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1739250965041,7.39526,2704.5,2703.9,9.08831]
["bitfinex","ETHUSD",1739250966540,3.69762,2704.5,2704.0,3.6982]
["bitfinex","ETHUSD",1739250966837,7.39524,2704.5,2704.0,3.6982]
["bitfinex","ETHUSD",1739250967039,3.69769,2704.4,2703.9,9.08833]
["bitfinex","ETHUSD",1739250967342,3.69762,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739250967924,6.69741,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1739250968131,3.69758,2704.5,2704.1,0.7672]
["bitfinex","ETHUSD",1739250968305,7.39522,2704.5,2704.1,0.7672]
["bitfinex","ETHUSD",1739250968617,3.69769,2704.4,2704.1,0.7672]
["bitfinex","ETHUSD",1739250969205,3.69792,2704.3,2704.1,0.7672]
["bitfinex","ETHUSD",1739250969633,6.69749,2704.6,2704.1,0.7672]
["bitfinex","ETHUSD",1739250969841,3.69771,2704.4,2704.1,0.7672]
["bitfinex","ETHUSD",1739250970908,7.39552,2704.4,2704.1,0.7672]
["bitfinex","ETHUSD",1739250971114,3.69771,2704.4,2704.1,0.7672]
["bitfinex","ETHUSD",1739250971332,3.69795,2704.2,2703.9,6.1572]
["bitfinex","ETHUSD",1739250971727,3.69774,2704.4,2703.9,6.1572]
["bitfinex","ETHUSD",1739250973043,3.69783,2704.3,2703.9,6.1572]
["bitfinex","ETHUSD",1739250973341,3.69781,2704.3,2703.9,6.1572]
["bitfinex","ETHUSD",1739250975308,3.69774,2704.4,2703.9,6.1572]
["bitfinex","ETHUSD",1739250975514,3.69789,2704.3,2703.9,6.1572]
["bitfinex","ETHUSD",1739250976222,3.69797,2704.2,2703.9,6.1572]
["bitfinex","ETHUSD",1739250977042,3.69781,2704.3,2703.9,6.1572]
["bitfinex","ETHUSD",1739250977620,7.39551,2704.4,2703.9,6.1572]
["bitfinex","ETHUSD",1739250977825,3.69774,2704.4,2703.9,6.1572]
["bitfinex","ETHUSD",1739250978325,3.69793,2704.3,2703.9,6.1572]
["bitfinex","ETHUSD",1739250978528,3.69796,2704.2,2703.9,6.1572]
["bitfinex","ETHUSD",1739250979047,3.69774,2704.4,2703.9,6.1572]
["bitfinex","ETHUSD",1739250979547,3.69785,2704.3,2703.9,6.1572]
["bitfinex","ETHUSD",1739250980157,3.69771,2704.4,2703.9,9.85554]
["bitfinex","ETHUSD",1739250980660,3.69761,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1739250981052,3.0,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1739250981244,3.69755,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1739250982857,7.39502,2704.6,2704.0,3.69819]
["bitfinex","ETHUSD",1739250983323,3.6975,2704.6,2704.0,3.69819]
["bitfinex","ETHUSD",1739250983527,3.69754,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1739250983724,3.69774,2704.4,2704.0,0.0075]
["bitfinex","ETHUSD",1739250984052,3.69787,2704.3,2704.0,0.0075]
["bitfinex","ETHUSD",1739250984257,7.39576,2704.3,2703.9,6.1572]
["bitfinex","ETHUSD",1739250984552,3.69808,2704.2,2703.9,6.1572]
["bitfinex","ETHUSD",1739250984755,3.69822,2704.0,2703.9,6.1572]
["bitfinex","ETHUSD",1739250985258,3.69808,2704.2,2703.9,6.1572]
["bitfinex","ETHUSD",1739250985621,3.69809,2704.1,2703.9,6.1572]
["bitfinex","ETHUSD",1739250985826,2.44829543,2704.3,2703.7,0.8146]
["bitfinex","ETHUSD",1739250986078,2.44829543,2704.3,2703.6,5.39]
["bitfinex","ETHUSD",1739250986079,3.69863,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739250986284,3.69863,2703.7,2703.5,0.8146]
["bitfinex","ETHUSD",1739250988659,3.69877,2703.6,2703.5,0.8146]
["bitfinex","ETHUSD",1739250989326,7.3974,2703.7,2703.5,0.8146]
["bitfinex","ETHUSD",1739250989556,3.69877,2703.6,2703.5,0.8146]
["bitfinex","ETHUSD",1739250990957,3.69918,2703.3,2703.2,0.8038]
["bitfinex","ETHUSD",1739250991199,3.69918,2703.3,2703.1,5.39]
["bitfinex","ETHUSD",1739250991353,3.69931,2703.2,2703.1,5.39]
["bitfinex","ETHUSD",1739250991931,7.39832,2703.4,2703.1,5.39]
["bitfinex","ETHUSD",1739250992233,3.69916,2703.4,2703.1,5.39]
["bitfinex","ETHUSD",1739250992456,3.69931,2703.2,2703.1,5.39]
["bitfinex","ETHUSD",1739250992972,3.7,2702.7,2702.5,0.8038]
["bitfinex","ETHUSD",1739250993167,3.70014,2702.6,2702.5,0.8038]
["bitfinex","ETHUSD",1739250993376,3.70027,2702.5,2702.4,5.39]
["bitfinex","ETHUSD",1739250993963,3.70079,2702.2,2701.8,0.8038]
["bitfinex","ETHUSD",1739250994475,3.70083,2702.1,2701.8,0.8038]
["bitfinex","ETHUSD",1739250994970,3.70079,2702.2,2701.8,0.8038]
["bitfinex","ETHUSD",1739250995178,3.70079,2702.2,2701.7,5.39]
["bitfinex","ETHUSD",1739250995360,7.40159,2702.2,2701.7,5.39]
["bitfinex","ETHUSD",1739250995565,3.70079,2702.2,2701.7,5.39]
["bitfinex","ETHUSD",1739250996080,3.70083,2702.1,2701.7,5.39]
["bitfinex","ETHUSD",1739250996774,3.70079,2702.2,2701.7,5.39]
["bitfinex","ETHUSD",1739250997278,3.70084,2702.1,2701.7,5.39]
["bitfinex","ETHUSD",1739250997474,3.70098,2702.0,2701.7,5.39]
["bitfinex","ETHUSD",1739250997678,3.70098,2702.0,2701.3,12.45182]
["bitfinex","ETHUSD",1739250997679,3.70151,2701.6,2701.3,0.8038]
["bitfinex","ETHUSD",1739250997881,3.70151,2701.6,2701.1,5.39]
["bitfinex","ETHUSD",1739250998069,3.70167,2701.5,2701.1,5.39]
["bitfinex","ETHUSD",1739250998708,3.70147,2701.7,2701.1,5.39]
["bitfinex","ETHUSD",1739250998858,3.70157,2701.6,2701.1,9.09217]
["bitfinex","ETHUSD",1739250999062,3.70157,2701.6,2701.1,5.39]
["bitfinex","ETHUSD",1739250999267,3.70157,2701.6,2701.0,4.50603]
["bitfinex","ETHUSD",1739250999447,3.70153,2701.6,2701.0,0.8038]
["bitfinex","ETHUSD",1739250999649,3.70139,2701.7,2701.0,4.50606]
["bitfinex","ETHUSD",1739250999854,6.70096,2702.0,2701.0,0.8038]
["bitfinex","ETHUSD",1739251000065,3.70145,2701.7,2701.0,0.8038]
["bitfinex","ETHUSD",1739251000384,3.0,2701.8,2701.0,0.8038]
["bitfinex","ETHUSD",1739251000385,3.70201,2701.3,2701.0,0.8038]
["bitfinex","ETHUSD",1739251000982,3.70206,2701.2,2701.0,0.8038]
["bitfinex","ETHUSD",1739251001196,3.70201,2701.3,2701.0,0.8038]
["bitfinex","ETHUSD",1739251001565,3.70219,2701.1,2701.0,0.8038]
["bitfinex","ETHUSD",1739251001771,3.70201,2701.3,2701.0,0.8038]
["bitfinex","ETHUSD",1739251002090,3.70206,2701.2,2701.0,0.8038]
["bitfinex","ETHUSD",1739251002387,3.70206,2701.2,2700.8,0.8038]
["bitfinex","ETHUSD",1739251002608,3.70246,2700.9,2700.8,0.8038]
["bitfinex","ETHUSD",1739251002759,3.70288,2700.6,2700.5,0.8038]
["bitfinex","ETHUSD",1739251002963,7.40425,2701.2,2700.6,0.015]
["bitfinex","ETHUSD",1739251003191,3.70208,2701.2,2700.5,0.8038]
["bitfinex","ETHUSD",1739251003389,3.0,2701.5,2700.5,0.8038]
["bitfinex","ETHUSD",1739251003390,3.70255,2700.9,2700.5,0.8038]
["bitfinex","ETHUSD",1739251003589,3.70284,2700.7,2700.5,0.8038]
["bitfinex","ETHUSD",1739251004097,3.70288,2700.6,2700.0,0.8038]
["bitfinex","ETHUSD",1739251004458,3.70317,2700.4,2700.0,0.8038]
["bitfinex","ETHUSD",1739251004769,3.70356,2700.1,2700.0,0.8038]
["bitfinex","ETHUSD",1739251005398,3.70397,2699.8,2699.7,14.9438]
["bitfinex","ETHUSD",1739251005586,3.70397,2699.8,2699.7,0.8038]
["bitfinex","ETHUSD",1739251005894,3.70383,2700.0,2699.7,0.8038]
["bitfinex","ETHUSD",1739251007095,0.7378848,2700.4,2699.4,0.8046]
["bitfinex","ETHUSD",1739251007294,5.44829543,2700.3,2699.4,0.8046]
["bitfinex","ETHUSD",1739251007499,3.70424,2699.7,2699.4,0.8046]
["bitfinex","ETHUSD",1739251007684,3.70385,2699.9,2699.4,0.8046]
["bitfinex","ETHUSD",1739251007886,3.70385,2699.9,2699.4,4.50912]
["bitfinex","ETHUSD",1739251008286,3.70408,2699.8,2699.4,0.8046]
["bitfinex","ETHUSD",1739251008470,3.70362,2700.1,2699.4,0.8046]
["bitfinex","ETHUSD",1739251008665,3.70387,2699.9,2699.4,0.8046]
["bitfinex","ETHUSD",1739251009801,3.70438,2699.5,2699.1,6.1946]
["bitfinex","ETHUSD",1739251010177,2.44829543,2700.3,2699.1,0.8046]
["bitfinex","ETHUSD",1739251010376,3.70406,2699.8,2699.1,9.89945]
["bitfinex","ETHUSD",1739251010572,3.70377,2700.0,2699.3,3.70456]
["bitfinex","ETHUSD",1739251011002,3.70436,2699.6,2699.1,6.1946]
["bitfinex","ETHUSD",1739251011312,3.70457,2699.4,2698.9,0.8046]
["bitfinex","ETHUSD",1739251011520,3.70436,2699.6,2698.9,4.50968]
["bitfinex","ETHUSD",1739251011677,3.70401,2699.8,2698.9,0.8046]
["bitfinex","ETHUSD",1739251011873,3.0,2699.7,2699.1,3.70491]
["bitfinex","ETHUSD",1739251012199,3.7035,2700.2,2699.4,0.8046]
["bitfinex","ETHUSD",1739251012385,3.70378,2700.0,2699.4,0.8046]
["bitfinex","ETHUSD",1739251012777,3.70401,2699.8,2699.4,0.8046]
["bitfinex","ETHUSD",1739251013093,3.70378,2700.0,2699.4,4.50911]
["bitfinex","ETHUSD",1739251013496,3.70353,2700.2,2699.4,4.50911]
["bitfinex","ETHUSD",1739251013733,3.70373,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739251013903,3.70373,2700.0,2699.4,0.8046]
["bitfinex","ETHUSD",1739251014081,3.70405,2699.8,2699.4,0.8046]
["bitfinex","ETHUSD",1739251014276,3.7042,2699.7,2699.4,0.8046]
["bitfinex","ETHUSD",1739251014493,3.70425,2699.6,2699.1,8.75]
["bitfinex","ETHUSD",1739251014689,3.70442,2699.5,2699.1,0.8046]
["bitfinex","ETHUSD",1739251015006,7.40842,2699.7,2699.1,0.8046]
["bitfinex","ETHUSD",1739251015206,3.7042,2699.7,2699.1,0.8046]
["bitfinex","ETHUSD",1739251015416,3.70426,2699.6,2699.1,0.8046]
["bitfinex","ETHUSD",1739251016492,3.7042,2699.7,2699.1,0.8046]
["bitfinex","ETHUSD",1739251016689,3.7042,2699.7,2699.1,4.50949]
["bitfinex","ETHUSD",1739251016897,3.7042,2699.7,2699.1,0.8046]
["bitfinex","ETHUSD",1739251017092,3.70419,2699.7,2698.8,0.8046]
["bitfinex","ETHUSD",1739251017298,3.70521,2698.9,2698.8,0.8046]
["bitfinex","ETHUSD",1739251017484,3.70521,2698.9,2698.2,4.51064]
["bitfinex","ETHUSD",1739251017682,3.70521,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1739251018328,3.70539,2698.8,2698.2,4.51076]
["bitfinex","ETHUSD",1739251018497,3.70521,2698.9,2698.3,3.70599]
["bitfinex","ETHUSD",1739251018821,3.0,2699.0,2698.6,0.8046]
["bitfinex","ETHUSD",1739251019019,3.0,2699.0,2698.5,3.70576]
["bitfinex","ETHUSD",1739251019194,3.70532,2698.9,2698.2,0.8046]
["bitfinex","ETHUSD",1739251019397,3.70532,2698.9,2698.2,4.51068]
["bitfinex","ETHUSD",1739251019698,3.0,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1739251019899,3.0,2699.0,2698.5,4.5103]
["bitfinex","ETHUSD",1739251020098,3.70498,2699.1,2698.5,4.5103]
["bitfinex","ETHUSD",1739251020296,3.19084104,2699.6,2698.5,0.8046]
["bitfinex","ETHUSD",1739251020297,3.70522,2698.9,2698.5,0.8046]
["bitfinex","ETHUSD",1739251020822,3.70522,2698.9,2698.3,4.4681]
["bitfinex","ETHUSD",1739251021154,3.70538,2698.8,2698.3,0.7621]
["bitfinex","ETHUSD",1739251021284,2.44829543,2699.3,2698.0,3.70638]
["bitfinex","ETHUSD",1739251021285,3.0,2699.2,2698.1,0.7621]
["bitfinex","ETHUSD",1739251021634,3.70598,2698.4,2698.1,0.7621]
["bitfinex","ETHUSD",1739251021834,3.70567,2698.6,2698.1,0.7621]
["bitfinex","ETHUSD",1739251021991,3.0,2698.9,2698.1,0.7621]
["bitfinex","ETHUSD",1739251022328,3.70617,2698.2,2697.5,3.70702]
["bitfinex","ETHUSD",1739251022483,3.70617,2698.2,2697.6,0.7621]
["bitfinex","ETHUSD",1739251022689,3.70595,2698.4,2697.6,0.7621]
["bitfinex","ETHUSD",1739251022901,3.70605,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1739251023097,2.44829543,2698.7,2697.6,0.7621]
["bitfinex","ETHUSD",1739251023325,3.70617,2698.2,2697.6,0.7621]
["bitfinex","ETHUSD",1739251023525,3.70604,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1739251023693,3.70625,2698.2,2697.6,0.7621]
["bitfinex","ETHUSD",1739251023895,3.0,2698.6,2697.5,3.70712]
["bitfinex","ETHUSD",1739251023896,3.70566,2698.6,2697.7,4.46882]
["bitfinex","ETHUSD",1739251024093,3.70589,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1739251024529,3.70597,2698.4,2697.8,3.70668]
["bitfinex","ETHUSD",1739251024825,3.70613,2698.3,2697.7,4.46892]
["bitfinex","ETHUSD",1739251025033,3.0,2698.7,2698.1,3.7062]
["bitfinex","ETHUSD",1739251025034,6.70554,2698.7,2698.1,3.7062]
["bitfinex","ETHUSD",1739251025232,3.70526,2698.9,2698.3,3.7059]
["bitfinex","ETHUSD",1739251025406,3.705,2699.1,2698.4,3.70577]
["bitfinex","ETHUSD",1739251025603,3.70455,2699.4,2698.7,3.70536]
["bitfinex","ETHUSD",1739251025991,3.0,2699.2,2698.7,3.70536]
["bitfinex","ETHUSD",1739251026190,6.70481,2699.2,2698.7,3.70536]
["bitfinex","ETHUSD",1739251026433,3.7037,2700.0,2699.1,3.70484]
["bitfinex","ETHUSD",1739251026644,2.44829543,2700.1,2698.7,0.7621]
["bitfinex","ETHUSD",1739251026645,0.275,2700.1,2699.3,3.70456]
["bitfinex","ETHUSD",1739251026937,3.7037,2700.0,2699.3,3.70456]
["bitfinex","ETHUSD",1739251027162,0.275,2700.1,2699.2,0.7621]
["bitfinex","ETHUSD",1739251027313,3.70466,2699.3,2698.8,8.75]
["bitfinex","ETHUSD",1739251027517,3.70466,2699.3,2698.7,4.46758]
["bitfinex","ETHUSD",1739251028726,3.70482,2699.2,2698.7,0.7621]
["bitfinex","ETHUSD",1739251028901,3.70466,2699.3,2698.7,0.7621]
["bitfinex","ETHUSD",1739251029416,3.70442,2699.5,2698.7,0.7621]
["bitfinex","ETHUSD",1739251029730,3.70466,2699.3,2698.6,3.70558]
["bitfinex","ETHUSD",1739251029937,3.70497,2699.1,2698.4,4.46795]
["bitfinex","ETHUSD",1739251030242,3.70497,2699.1,2698.4,0.7621]
["bitfinex","ETHUSD",1739251030393,3.70522,2698.9,2698.4,0.7621]
["bitfinex","ETHUSD",1739251030796,3.70562,2698.7,2698.1,4.4684]
["bitfinex","ETHUSD",1739251031031,3.70562,2698.7,2698.1,0.7621]
["bitfinex","ETHUSD",1739251031211,3.70579,2698.5,2698.1,0.7621]
["bitfinex","ETHUSD",1739251031401,3.70579,2698.5,2697.8,4.46877]
["bitfinex","ETHUSD",1739251031802,3.70579,2698.5,2697.8,4.46873]
["bitfinex","ETHUSD",1739251033127,3.70579,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1739251033327,3.70688,2697.7,2697.1,4.47477]
["bitfinex","ETHUSD",1739251033530,3.70688,2697.7,2697.1,0.7671]
["bitfinex","ETHUSD",1739251033828,3.70713,2697.5,2697.1,0.7671]
["bitfinex","ETHUSD",1739251034128,3.0,2698.0,2697.1,0.7671]
["bitfinex","ETHUSD",1739251034330,3.0,2697.8,2697.1,0.7671]
["bitfinex","ETHUSD",1739251034633,3.0,2697.8,2697.3,3.70735]
["bitfinex","ETHUSD",1739251034801,3.0,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1739251035125,6.70635,2698.1,2697.6,0.7621]
["bitfinex","ETHUSD",1739251035326,3.70654,2698.0,2697.6,0.7621]
["bitfinex","ETHUSD",1739251035538,3.0,2698.1,2697.6,4.46899]
["bitfinex","ETHUSD",1739251035750,0.2496,2699.3,2697.6,0.7621]
["bitfinex","ETHUSD",1739251035897,3.70557,2698.7,2697.8,0.7821]
["bitfinex","ETHUSD",1739251036103,3.70527,2698.9,2698.0,3.70637]
["bitfinex","ETHUSD",1739251036325,3.0,2698.7,2698.1,0.03706212]
["bitfinex","ETHUSD",1739251036500,3.0,2698.7,2697.7,2.44829543]
["bitfinex","ETHUSD",1739251036501,3.70516,2699.0,2698.3,3.706]
["bitfinex","ETHUSD",1739251036704,6.70523,2698.9,2698.3,3.706]
["bitfinex","ETHUSD",1739251036899,3.70516,2699.0,2697.7,8.75]
["bitfinex","ETHUSD",1739251037103,3.70481,2699.2,2697.7,8.75]
["bitfinex","ETHUSD",1739251037104,3.70503,2699.1,2698.4,3.70576]
["bitfinex","ETHUSD",1739251037304,3.7051,2699.0,2698.4,3.70576]
["bitfinex","ETHUSD",1739251038349,3.7051,2699.0,2698.4,7.41156]
["bitfinex","ETHUSD",1739251038515,3.0,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1739251038714,0.2496,2699.3,2698.7,0.7821]
["bitfinex","ETHUSD",1739251039032,3.95426,2699.3,2698.7,0.7821]
["bitfinex","ETHUSD",1739251039332,3.2496,2699.3,2698.7,4.48756]
["bitfinex","ETHUSD",1739251039507,3.2496,2699.3,2698.8,3.7053]
["bitfinex","ETHUSD",1739251040144,3.2496,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1739251040345,0.2496,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739251040838,0.2496,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739251041201,0.2496,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739251041919,0.2496,2699.3,2699.2,6.15309543]
["bitfinex","ETHUSD",1739251042113,0.2496,2699.3,2699.2,4.4869]
["bitfinex","ETHUSD",1739251042706,0.2496,2699.3,2699.2,0.7821]
["bitfinex","ETHUSD",1739251042902,0.2496,2699.3,2699.1,8.75]
["bitfinex","ETHUSD",1739251043154,3.7048,2699.2,2699.1,8.75]
["bitfinex","ETHUSD",1739251043363,3.7048,2699.2,2698.9,0.7821]
["bitfinex","ETHUSD",1739251043565,3.7048,2699.2,2698.4,0.7821]
["bitfinex","ETHUSD",1739251043764,0.2496,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1739251043908,3.2496,2699.3,2698.9,0.7821]
["bitfinex","ETHUSD",1739251044337,6.9543,2699.3,2698.9,0.7821]
["bitfinex","ETHUSD",1739251044547,3.70494,2699.1,2698.6,4.48765]
["bitfinex","ETHUSD",1739251044706,3.70511,2699.0,2698.4,3.70584]
["bitfinex","ETHUSD",1739251045058,3.70511,2699.0,2698.3,0.7821]
["bitfinex","ETHUSD",1739251045360,3.70511,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1739251045709,3.70561,2698.7,2698.3,0.7821]
["bitfinex","ETHUSD",1739251046110,3.0,2699.1,2697.9,4.50478]
["bitfinex","ETHUSD",1739251046111,3.70565,2698.6,2697.9,4.50478]
["bitfinex","ETHUSD",1739251046310,3.70584,2698.5,2697.9,4.50478]
["bitfinex","ETHUSD",1739251046511,3.70564,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1739251046717,3.70584,2698.5,2697.9,0.7982]
["bitfinex","ETHUSD",1739251047052,3.70564,2698.6,2698.0,3.70642]
["bitfinex","ETHUSD",1739251047211,3.70537,2698.8,2698.1,3.7063]
["bitfinex","ETHUSD",1739251047415,3.70537,2698.8,2698.0,3.70642]
["bitfinex","ETHUSD",1739251047757,3.70537,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1739251048458,3.70537,2698.8,2698.2,3.70605]
["bitfinex","ETHUSD",1739251050109,3.70512,2699.0,2698.3,3.70594]
["bitfinex","ETHUSD",1739251050473,3.70512,2699.0,2698.4,3.70579]
["bitfinex","ETHUSD",1739251050805,0.0075,2699.2,2698.3,0.7982]
["bitfinex","ETHUSD",1739251051050,3.7052,2699.0,2698.3,4.50413]
["bitfinex","ETHUSD",1739251051558,3.70519,2699.0,2698.3,4.50413]
["bitfinex","ETHUSD",1739251051861,3.70486,2699.2,2698.4,3.70586]
["bitfinex","ETHUSD",1739251052060,3.0,2699.1,2698.4,3.70586]
["bitfinex","ETHUSD",1739251052360,3.95429,2699.3,2698.3,2.44829543]
["bitfinex","ETHUSD",1739251052573,0.2496,2699.3,2698.8,0.8062]
["bitfinex","ETHUSD",1739251052748,0.2496,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1739251053625,0.2496,2699.3,2699.0,0.0370495]
["bitfinex","ETHUSD",1739251053871,0.2496,2699.3,2699.2,4.511]
["bitfinex","ETHUSD",1739251056250,0.2496,2699.3,2699.2,6.95929543]
["bitfinex","ETHUSD",1739251056710,0.2496,2699.3,2699.2,4.511]
["bitfinex","ETHUSD",1739251056911,0.2496,2699.3,2699.2,0.8062]
["bitfinex","ETHUSD",1739251057176,0.2496,2699.3,2698.9,4.51139]
["bitfinex","ETHUSD",1739251057314,0.2496,2699.3,2699.0,3.70502]
["bitfinex","ETHUSD",1739251057748,0.2496,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739251058135,0.2496,2699.3,2699.0,3.70502]
["bitfinex","ETHUSD",1739251058631,0.2496,2699.3,2698.9,0.8062]
["bitfinex","ETHUSD",1739251058834,3.95428,2699.3,2698.9,0.8062]
["bitfinex","ETHUSD",1739251060074,0.2496,2699.3,2698.9,0.8062]
["bitfinex","ETHUSD",1739251060867,0.2496,2699.3,2698.9,4.51131]
["bitfinex","ETHUSD",1739251061413,0.2496,2699.3,2698.9,0.8062]
["bitfinex","ETHUSD",1739251061587,3.95435,2699.3,2698.9,0.8062]
["bitfinex","ETHUSD",1739251062090,0.2496,2699.3,2698.9,0.8062]
["bitfinex","ETHUSD",1739251062586,0.2496,2699.3,2698.9,4.51133]
["bitfinex","ETHUSD",1739251063537,0.2496,2699.3,2698.9,0.8062]
["bitfinex","ETHUSD",1739251063738,3.95436,2699.3,2698.9,0.8062]
["bitfinex","ETHUSD",1739251064375,0.2496,2699.3,2698.9,0.8062]
["bitfinex","ETHUSD",1739251065175,0.2496,2699.3,2698.9,4.51134]
["bitfinex","ETHUSD",1739251065381,0.2496,2699.3,2698.9,0.8062]
["bitfinex","ETHUSD",1739251065884,0.2496,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739251066292,0.2496,2699.3,2699.2,4.4681]
["bitfinex","ETHUSD",1739251066561,0.2496,2699.3,2699.2,6.91639543]
["bitfinex","ETHUSD",1739251067898,0.2496,2699.3,2699.2,7.47389543]
["bitfinex","ETHUSD",1739251068312,0.2496,2699.3,2699.2,16.21639543]
["bitfinex","ETHUSD",1739251068830,0.2496,2699.3,2699.2,16.22389543]
["bitfinex","ETHUSD",1739251070303,0.2496,2699.3,2699.2,16.95710189]
["bitfinex","ETHUSD",1739251071628,3.0,2700.8,2699.4,0.7633]
["bitfinex","ETHUSD",1739251071837,3.0,2700.5,2699.9,3.70377]
["bitfinex","ETHUSD",1739251072135,6.70302,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1739251072761,6.70302,2700.5,2699.9,7.4075]
["bitfinex","ETHUSD",1739251072962,9.04328,2701.1,2700.0,0.7633]
["bitfinex","ETHUSD",1739251073255,3.0,2700.8,2700.1,3.70356]
["bitfinex","ETHUSD",1739251073419,3.70276,2700.7,2700.1,3.70356]
["bitfinex","ETHUSD",1739251074000,3.70269,2700.8,2700.1,3.70352]
["bitfinex","ETHUSD",1739251074541,3.0,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1739251074756,6.70275,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1739251075923,6.70269,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1739251076121,3.70277,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1739251076557,3.70289,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739251078471,7.40561,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1739251078780,5.341,2701.1,2699.7,0.7633]
["bitfinex","ETHUSD",1739251078781,3.7033,2700.3,2699.7,0.7633]
["bitfinex","ETHUSD",1739251079065,3.70425,2699.6,2699.5,8.75]
["bitfinex","ETHUSD",1739251079954,3.70412,2699.7,2699.5,8.75]
["bitfinex","ETHUSD",1739251080469,3.70425,2699.6,2699.5,8.75]
["bitfinex","ETHUSD",1739251080632,3.70412,2699.7,2699.5,8.75]
["bitfinex","ETHUSD",1739251081156,3.70387,2699.9,2699.1,0.8186]
["bitfinex","ETHUSD",1739251081157,3.70462,2699.4,2699.1,0.8186]
["bitfinex","ETHUSD",1739251081359,3.70462,2699.4,2698.9,0.8186]
["bitfinex","ETHUSD",1739251081949,3.70462,2699.4,2698.9,4.52379]
["bitfinex","ETHUSD",1739251082263,3.70462,2699.4,2698.8,8.75]
["bitfinex","ETHUSD",1739251082421,3.70462,2699.4,2698.8,12.45526]
["bitfinex","ETHUSD",1739251082615,3.70408,2699.8,2699.1,3.70481]
["bitfinex","ETHUSD",1739251082845,3.70415,2699.7,2699.1,3.70481]
["bitfinex","ETHUSD",1739251083259,3.70344,2700.2,2699.2,0.03704417]
["bitfinex","ETHUSD",1739251083472,2.44829543,2700.6,2699.7,3.70404]
["bitfinex","ETHUSD",1739251083473,3.70327,2700.4,2699.7,3.70404]
["bitfinex","ETHUSD",1739251083771,3.0,2700.3,2699.8,0.8186]
["bitfinex","ETHUSD",1739251083979,3.70327,2700.4,2699.8,0.8186]
["bitfinex","ETHUSD",1739251084321,3.70292,2700.6,2700.0,3.70366]
["bitfinex","ETHUSD",1739251084723,0.276,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1739251084724,3.276,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1739251084964,3.70267,2700.8,2700.1,3.70346]
["bitfinex","ETHUSD",1739251085137,3.70248,2700.9,2700.4,0.8186]
["bitfinex","ETHUSD",1739251085342,3.70289,2700.6,2700.4,0.8186]
["bitfinex","ETHUSD",1739251086034,3.70329,2700.3,2700.2,8.75]
["bitfinex","ETHUSD",1739251086270,3.70369,2700.1,2699.8,0.8186]
["bitfinex","ETHUSD",1739251086435,7.40738,2700.1,2699.8,9.5686]
["bitfinex","ETHUSD",1739251086661,3.70369,2700.1,2699.8,9.5686]
["bitfinex","ETHUSD",1739251086885,3.70369,2700.1,2699.5,4.52296]
["bitfinex","ETHUSD",1739251087801,3.70345,2700.2,2699.5,4.52289]
["bitfinex","ETHUSD",1739251088006,3.70387,2699.9,2699.5,0.8186]
["bitfinex","ETHUSD",1739251088147,3.0075,2700.8,2699.5,0.8186]
["bitfinex","ETHUSD",1739251088148,3.70359,2700.1,2699.5,0.8186]
["bitfinex","ETHUSD",1739251088350,3.70399,2699.8,2699.4,8.75]
["bitfinex","ETHUSD",1739251088611,3.70384,2699.9,2699.3,8.75]
["bitfinex","ETHUSD",1739251088769,3.70415,2699.7,2699.3,8.75]
["bitfinex","ETHUSD",1739251089149,3.70415,2699.7,2699.2,0.8186]
["bitfinex","ETHUSD",1739251089349,3.0075,2700.4,2698.9,3.70517]
["bitfinex","ETHUSD",1739251089350,3.70465,2699.4,2698.9,0.8186]
["bitfinex","ETHUSD",1739251089595,3.0,2700.2,2698.9,0.8186]
["bitfinex","ETHUSD",1739251089596,3.70475,2699.3,2698.9,0.8186]
["bitfinex","ETHUSD",1739251090263,3.70481,2699.2,2698.6,13.27421]
["bitfinex","ETHUSD",1739251090598,3.70481,2699.2,2698.6,4.52421]
["bitfinex","ETHUSD",1739251090804,3.70475,2699.3,2698.6,4.52413]
["bitfinex","ETHUSD",1739251092189,3.70476,2699.3,2698.6,4.52413]
["bitfinex","ETHUSD",1739251092505,3.0,2699.7,2698.6,0.8186]
["bitfinex","ETHUSD",1739251092802,3.7048,2699.2,2698.6,0.8186]
["bitfinex","ETHUSD",1739251093305,3.70452,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1739251093799,3.0,2699.7,2698.8,7.41048]
["bitfinex","ETHUSD",1739251094002,3.0,2699.8,2699.0,3.70506]
["bitfinex","ETHUSD",1739251094200,3.70371,2700.0,2699.1,4.52351]
["bitfinex","ETHUSD",1739251094561,3.70402,2699.8,2699.1,4.52351]
["bitfinex","ETHUSD",1739251094758,7.40813,2699.8,2699.1,0.8186]
["bitfinex","ETHUSD",1739251094954,3.70426,2699.6,2699.1,0.8186]
["bitfinex","ETHUSD",1739251095184,3.7044,2699.5,2699.1,0.8186]
["bitfinex","ETHUSD",1739251095387,3.70426,2699.6,2699.1,0.8186]
["bitfinex","ETHUSD",1739251095761,3.7046,2699.4,2699.1,0.8186]
["bitfinex","ETHUSD",1739251095955,3.70468,2699.3,2698.8,3.70529]
["bitfinex","ETHUSD",1739251096157,3.7046,2699.4,2698.8,3.70529]
["bitfinex","ETHUSD",1739251096407,3.70431,2699.6,2699.0,3.70504]
["bitfinex","ETHUSD",1739251096557,3.70442,2699.5,2699.0,3.70504]
["bitfinex","ETHUSD",1739251097048,3.70431,2699.6,2699.0,3.70504]
["bitfinex","ETHUSD",1739251097199,7.40866,2699.6,2699.0,3.70504]
["bitfinex","ETHUSD",1739251097404,3.70454,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1739251097601,3.70466,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1739251098433,3.70484,2699.2,2698.7,9.5028]
["bitfinex","ETHUSD",1739251098625,3.70484,2699.2,2698.7,0.7528]
["bitfinex","ETHUSD",1739251100132,7.40918,2699.4,2698.7,4.45826]
["bitfinex","ETHUSD",1739251100343,3.29657224,2700.3,2698.7,0.7528]
["bitfinex","ETHUSD",1739251100545,3.70429,2699.6,2699.0,3.70503]
["bitfinex","ETHUSD",1739251101245,3.70356,2700.1,2699.1,0.7528]
["bitfinex","ETHUSD",1739251101452,3.70428,2699.6,2699.1,0.7528]
["bitfinex","ETHUSD",1739251101659,3.70461,2699.4,2699.1,0.7528]
["bitfinex","ETHUSD",1739251101944,3.70446,2699.5,2698.9,8.75]
["bitfinex","ETHUSD",1739251102250,3.70421,2699.7,2698.9,12.4552]
["bitfinex","ETHUSD",1739251102622,3.70433,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739251102945,3.70426,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739251103146,3.70421,2699.7,2698.9,12.45515]
["bitfinex","ETHUSD",1739251103448,3.70439,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1739251103835,3.70439,2699.5,2698.9,8.75]
["bitfinex","ETHUSD",1739251104039,3.70464,2699.4,2698.9,8.75]
["bitfinex","ETHUSD",1739251104415,3.70439,2699.5,2698.9,12.45519]
["bitfinex","ETHUSD",1739251104847,3.70454,2699.4,2698.9,12.45519]
["bitfinex","ETHUSD",1739251105252,3.70454,2699.4,2698.9,8.75]
["bitfinex","ETHUSD",1739251105648,3.70439,2699.5,2698.9,8.75]
["bitfinex","ETHUSD",1739251105849,3.70419,2699.7,2699.2,0.7528]
["bitfinex","ETHUSD",1739251106445,3.704,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1739251106960,6.70392,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1739251107174,6.70392,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1739251107459,3.70391,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1739251107657,3.70411,2699.8,2699.2,0.7528]
["bitfinex","ETHUSD",1739251108031,3.70411,2699.8,2699.2,4.45759]
["bitfinex","ETHUSD",1739251109561,3.70412,2699.7,2699.2,0.7528]
["bitfinex","ETHUSD",1739251109764,3.70412,2699.7,2699.2,4.45758]
["bitfinex","ETHUSD",1739251109963,3.70412,2699.7,2699.2,0.7528]
["bitfinex","ETHUSD",1739251110126,7.40837,2699.7,2699.2,0.7528]
["bitfinex","ETHUSD",1739251110637,3.70426,2699.6,2699.2,0.7528]
["bitfinex","ETHUSD",1739251110959,3.70412,2699.7,2699.2,0.7528]
["bitfinex","ETHUSD",1739251111263,3.0,2700.1,2699.2,0.7528]
["bitfinex","ETHUSD",1739251111264,3.70461,2699.4,2699.2,0.7528]
["bitfinex","ETHUSD",1739251111843,3.70461,2699.4,2699.0,14.9156]
["bitfinex","ETHUSD",1739251112228,3.70469,2699.3,2699.0,14.9156]
["bitfinex","ETHUSD",1739251112427,3.70461,2699.4,2699.0,14.9156]
["bitfinex","ETHUSD",1739251112746,3.7043,2699.6,2699.0,14.9156]
["bitfinex","ETHUSD",1739251112925,3.70419,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1739251113124,3.7043,2699.6,2699.0,22.32554]
["bitfinex","ETHUSD",1739251113328,3.7043,2699.6,2699.0,18.62055]
["bitfinex","ETHUSD",1739251113527,3.70446,2699.5,2699.0,14.9156]
["bitfinex","ETHUSD",1739251113964,0.0075,2700.5,2699.0,14.9156]
["bitfinex","ETHUSD",1739251113965,0.0075,2700.5,2700.1,3.7035]
["bitfinex","ETHUSD",1739251114164,3.70301,2700.6,2700.0,3.70366]
["bitfinex","ETHUSD",1739251114367,3.0,2700.2,2699.8,0.7756]
["bitfinex","ETHUSD",1739251114569,3.70358,2700.1,2699.8,0.7756]
["bitfinex","ETHUSD",1739251114869,3.0,2700.2,2699.8,0.7756]
["bitfinex","ETHUSD",1739251115027,3.7037,2700.0,2699.8,0.7756]
["bitfinex","ETHUSD",1739251115233,7.40753,2700.0,2699.4,13.23003]
["bitfinex","ETHUSD",1739251115450,3.70385,2699.9,2699.4,13.23003]
["bitfinex","ETHUSD",1739251115648,3.7037,2700.0,2699.4,16.93446]
["bitfinex","ETHUSD",1739251115870,3.70333,2700.3,2699.7,3.70399]
["bitfinex","ETHUSD",1739251116076,3.70354,2700.2,2699.5,4.47987]
["bitfinex","ETHUSD",1739251117081,9.15805827,2700.7,2699.6,0.03703649]
["bitfinex","ETHUSD",1739251117082,3.0,2700.6,2699.6,0.03703649]
["bitfinex","ETHUSD",1739251117265,2.45528827,2701.0,2700.1,0.7756]
["bitfinex","ETHUSD",1739251117452,3.0,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1739251117663,6.70255,2700.9,2700.1,4.47914]
["bitfinex","ETHUSD",1739251117847,0.276,2701.2,2700.1,4.47914]
["bitfinex","ETHUSD",1739251117848,3.70283,2700.7,2700.1,4.47914]
["bitfinex","ETHUSD",1739251118049,3.70329,2700.3,2700.1,0.7756]
["bitfinex","ETHUSD",1739251118353,3.70313,2700.5,2700.1,0.7756]
["bitfinex","ETHUSD",1739251118955,3.70264,2700.8,2700.1,0.7756]
["bitfinex","ETHUSD",1739251119155,0.0075,2701.2,2700.3,3.70318]
["bitfinex","ETHUSD",1739251119368,3.7026,2700.9,2700.1,8.18262]
["bitfinex","ETHUSD",1739251119546,3.70276,2700.7,2700.1,4.47907]
["bitfinex","ETHUSD",1739251119749,3.70276,2700.7,2700.1,0.7756]
["bitfinex","ETHUSD",1739251119947,3.70297,2700.6,2700.1,0.7756]
["bitfinex","ETHUSD",1739251120145,3.70276,2700.7,2700.1,4.47915]
["bitfinex","ETHUSD",1739251120862,3.70276,2700.7,2700.1,8.18261]
["bitfinex","ETHUSD",1739251121062,3.70276,2700.7,2700.1,4.47906]
["bitfinex","ETHUSD",1739251121361,3.70293,2700.6,2700.1,4.47906]
["bitfinex","ETHUSD",1739251121682,3.70276,2700.7,2700.1,4.47906]
["bitfinex","ETHUSD",1739251121985,3.70276,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739251122284,3.70276,2700.7,2700.1,4.47906]
["bitfinex","ETHUSD",1739251122643,3.70276,2700.7,2700.1,4.47904]
["bitfinex","ETHUSD",1739251123047,6.70209,2701.2,2700.1,4.47904]
["bitfinex","ETHUSD",1739251123048,3.70206,2701.2,2700.2,3.70342]
["bitfinex","ETHUSD",1739251123283,3.70234,2701.0,2700.6,0.7756]
["bitfinex","ETHUSD",1739251123458,7.40477,2701.0,2700.6,0.7756]
["bitfinex","ETHUSD",1739251123658,3.7025,2700.9,2700.6,0.7756]
["bitfinex","ETHUSD",1739251124281,3.7027,2700.8,2700.6,0.7756]
["bitfinex","ETHUSD",1739251124665,7.4054,2700.8,2700.6,0.7756]
["bitfinex","ETHUSD",1739251125054,3.70339,2700.3,2700.1,0.7756]
["bitfinex","ETHUSD",1739251125262,3.7026,2700.8,2700.1,0.7756]
["bitfinex","ETHUSD",1739251125485,3.70342,2700.2,2700.1,0.7756]
["bitfinex","ETHUSD",1739251125676,3.70316,2700.4,2700.1,0.7756]
["bitfinex","ETHUSD",1739251125876,3.70308,2700.5,2700.1,0.7756]
["bitfinex","ETHUSD",1739251127395,3.70308,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1739251127565,3.70384,2699.9,2699.8,5.39]
["bitfinex","ETHUSD",1739251127767,3.70398,2699.8,2699.3,12.45463]
["bitfinex","ETHUSD",1739251127979,3.70398,2699.8,2699.4,0.7695]
["bitfinex","ETHUSD",1739251128178,3.7042,2699.7,2699.4,0.7695]
["bitfinex","ETHUSD",1739251128584,3.70438,2699.5,2699.0,8.75]
["bitfinex","ETHUSD",1739251128794,3.70438,2699.5,2699.0,9.5195]
["bitfinex","ETHUSD",1739251129090,3.70438,2699.5,2699.0,13.22455]
["bitfinex","ETHUSD",1739251129291,3.7042,2699.7,2699.0,13.22455]
["bitfinex","ETHUSD",1739251129510,3.70478,2699.3,2699.0,0.7695]
["bitfinex","ETHUSD",1739251130012,3.7044,2699.5,2699.0,0.7695]
["bitfinex","ETHUSD",1739251130158,3.70465,2699.4,2699.0,0.7695]
["bitfinex","ETHUSD",1739251130490,3.70453,2699.4,2699.0,0.7695]
["bitfinex","ETHUSD",1739251130881,3.70417,2699.7,2699.0,0.7695]
["bitfinex","ETHUSD",1739251131060,3.70417,2699.7,2699.1,3.70484]
["bitfinex","ETHUSD",1739251132207,3.70417,2699.7,2699.2,3.7048]
["bitfinex","ETHUSD",1739251132365,3.70388,2699.9,2699.1,0.7695]
["bitfinex","ETHUSD",1739251132567,3.70417,2699.7,2699.1,4.47437]
["bitfinex","ETHUSD",1739251132784,3.70417,2699.7,2699.1,0.7695]
["bitfinex","ETHUSD",1739251132990,3.70434,2699.6,2699.1,0.7695]
["bitfinex","ETHUSD",1739251133194,3.70417,2699.7,2699.1,4.47442]
["bitfinex","ETHUSD",1739251134101,3.70387,2699.9,2699.2,3.70472]
["bitfinex","ETHUSD",1739251134303,3.70387,2699.9,2699.1,4.47442]
["bitfinex","ETHUSD",1739251134471,3.70412,2699.7,2699.1,4.47435]
["bitfinex","ETHUSD",1739251134796,3.70412,2699.7,2699.1,8.17916]
["bitfinex","ETHUSD",1739251135001,3.70412,2699.7,2699.1,4.47431]
["bitfinex","ETHUSD",1739251135498,3.70399,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1739251135686,3.0,2700.1,2699.1,0.7695]
["bitfinex","ETHUSD",1739251135874,7.40704,2700.2,2699.6,0.8307]
["bitfinex","ETHUSD",1739251136082,3.70359,2700.1,2699.6,0.8307]
["bitfinex","ETHUSD",1739251136386,3.70317,2700.4,2699.7,3.70409]
["bitfinex","ETHUSD",1739251136596,3.70334,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1739251137462,3.70345,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1739251137710,3.70345,2700.2,2699.6,4.53494]
["bitfinex","ETHUSD",1739251138603,3.70334,2700.3,2699.6,4.53494]
["bitfinex","ETHUSD",1739251138770,3.70343,2700.2,2699.6,4.53494]
["bitfinex","ETHUSD",1739251138962,3.70334,2700.3,2699.7,3.7041]
["bitfinex","ETHUSD",1739251139166,3.70344,2700.2,2699.6,8.23908]
["bitfinex","ETHUSD",1739251139465,3.70344,2700.2,2699.6,4.53484]
["bitfinex","ETHUSD",1739251139662,3.70334,2700.3,2699.6,4.53484]
["bitfinex","ETHUSD",1739251139902,3.70334,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1739251140103,3.0,2700.4,2699.7,3.70409]
["bitfinex","ETHUSD",1739251140409,3.70281,2700.7,2700.2,0.8307]
["bitfinex","ETHUSD",1739251140600,3.0,2700.9,2700.2,0.8307]
["bitfinex","ETHUSD",1739251140769,3.70313,2700.5,2700.2,0.8307]
["bitfinex","ETHUSD",1739251141199,3.7031,2700.5,2700.2,0.8307]
["bitfinex","ETHUSD",1739251141402,3.70329,2700.3,2700.2,0.8307]
["bitfinex","ETHUSD",1739251141595,3.70316,2700.4,2700.2,0.8307]
["bitfinex","ETHUSD",1739251142604,3.70344,2700.2,2699.9,0.7565]
["bitfinex","ETHUSD",1739251142915,3.7037,2700.0,2699.8,8.75]
["bitfinex","ETHUSD",1739251143071,3.7037,2700.0,2699.7,6.1465]
["bitfinex","ETHUSD",1739251143072,3.70367,2700.1,2699.7,6.1465]
["bitfinex","ETHUSD",1739251143275,3.70384,2699.9,2699.7,6.1465]
["bitfinex","ETHUSD",1739251143489,3.70397,2699.8,2699.4,0.7565]
["bitfinex","ETHUSD",1739251143688,3.70419,2699.7,2699.3,5.39]
["bitfinex","ETHUSD",1739251143866,3.70434,2699.6,2699.3,5.39]
["bitfinex","ETHUSD",1739251144069,3.70419,2699.7,2699.3,5.39]
["bitfinex","ETHUSD",1739251144369,3.70388,2699.9,2699.3,9.09461]
["bitfinex","ETHUSD",1739251144569,3.0,2700.0,2699.3,9.09461]
["bitfinex","ETHUSD",1739251144809,3.0,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1739251145190,3.0,2700.0,2699.6,0.7565]
["bitfinex","ETHUSD",1739251145396,6.7037,2700.0,2699.6,0.7565]
["bitfinex","ETHUSD",1739251145614,3.70387,2699.9,2699.6,0.7565]
["bitfinex","ETHUSD",1739251146207,7.4082,2699.8,2699.3,6.1465]
["bitfinex","ETHUSD",1739251146520,3.70384,2699.9,2699.3,6.1465]
["bitfinex","ETHUSD",1739251146707,3.70435,2699.6,2699.3,5.39]
["bitfinex","ETHUSD",1739251147332,3.70442,2699.5,2699.3,5.39]
["bitfinex","ETHUSD",1739251147685,3.70408,2699.8,2699.0,4.46149]
["bitfinex","ETHUSD",1739251147919,3.7043,2699.6,2699.0,4.46149]
["bitfinex","ETHUSD",1739251148999,3.70404,2699.8,2699.0,0.7565]
["bitfinex","ETHUSD",1739251149275,3.70404,2699.8,2699.1,7.40978]
["bitfinex","ETHUSD",1739251149427,3.70404,2699.8,2699.2,3.70478]
["bitfinex","ETHUSD",1739251149925,7.40811,2699.8,2699.3,0.7565]
["bitfinex","ETHUSD",1739251150221,3.70414,2699.7,2699.3,0.7565]
["bitfinex","ETHUSD",1739251150588,3.70426,2699.6,2699.3,0.7565]
["bitfinex","ETHUSD",1739251151527,3.70447,2699.5,2698.9,3.70514]
["bitfinex","ETHUSD",1739251151693,3.70461,2699.4,2698.9,3.70514]
["bitfinex","ETHUSD",1739251152230,3.70468,2699.3,2698.8,3.0641621]
["bitfinex","ETHUSD",1739251152537,3.70461,2699.4,2698.8,6.7694721]
["bitfinex","ETHUSD",1739251153022,3.70461,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739251155506,7.40923,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739251155713,3.70461,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739251156028,3.70467,2699.3,2698.8,3.0641621]
["bitfinex","ETHUSD",1739251156395,3.70467,2699.3,2698.8,6.7694021]
["bitfinex","ETHUSD",1739251156600,3.70467,2699.3,2698.8,3.0641621]
["bitfinex","ETHUSD",1739251156815,3.0,2699.6,2698.8,3.0641621]
["bitfinex","ETHUSD",1739251157016,3.70512,2699.0,2698.8,2.3076621]
["bitfinex","ETHUSD",1739251157428,5.45528827,2699.6,2698.7,3.70546]
["bitfinex","ETHUSD",1739251157429,3.70481,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739251157635,7.40892,2699.5,2698.9,3.70519]
["bitfinex","ETHUSD",1739251157849,3.70457,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1739251158140,3.0,2699.3,2698.8,0.8135]
["bitfinex","ETHUSD",1739251158301,3.70466,2699.3,2698.8,4.51877]
["bitfinex","ETHUSD",1739251158501,3.70488,2699.2,2698.8,0.8135]
["bitfinex","ETHUSD",1739251159631,3.70497,2699.1,2698.5,0.8135]
["bitfinex","ETHUSD",1739251159829,7.41001,2699.1,2698.5,4.51925]
["bitfinex","ETHUSD",1739251160133,3.70497,2699.1,2698.6,3.70558]
["bitfinex","ETHUSD",1739251160329,6.70466,2699.3,2698.7,3.70541]
["bitfinex","ETHUSD",1739251160541,3.7049,2699.2,2698.6,3.70558]
["bitfinex","ETHUSD",1739251160699,3.7052,2699.0,2698.5,0.8135]
["bitfinex","ETHUSD",1739251160898,3.70514,2699.0,2698.5,0.8135]
["bitfinex","ETHUSD",1739251161332,3.70514,2699.0,2698.5,4.51923]
["bitfinex","ETHUSD",1739251161538,3.0,2699.3,2698.7,3.70538]
["bitfinex","ETHUSD",1739251161708,6.70468,2699.3,2698.7,3.70536]
["bitfinex","ETHUSD",1739251162296,3.70428,2699.6,2698.5,0.8135]
["bitfinex","ETHUSD",1739251162499,3.70378,2700.0,2699.0,0.8135]
["bitfinex","ETHUSD",1739251162718,7.40723,2700.1,2699.5,3.70429]
["bitfinex","ETHUSD",1739251162931,3.7037,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1739251163233,3.70384,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1739251163437,3.70384,2699.9,2699.3,7.40913]
["bitfinex","ETHUSD",1739251163605,3.70384,2699.9,2699.4,3.70449]
["bitfinex","ETHUSD",1739251164001,3.70341,2700.3,2699.7,3.70406]
["bitfinex","ETHUSD",1739251164215,3.70341,2700.3,2699.7,7.40809]
["bitfinex","ETHUSD",1739251164602,3.70308,2700.5,2699.8,3.70385]
["bitfinex","ETHUSD",1739251165110,3.70308,2700.5,2699.8,7.4077]
["bitfinex","ETHUSD",1739251165426,3.0,2700.4,2699.8,7.4077]
["bitfinex","ETHUSD",1739251165602,6.70316,2700.4,2699.8,3.70385]
["bitfinex","ETHUSD",1739251165914,3.70308,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1739251166114,3.0,2700.4,2700.0,3.70366]
["bitfinex","ETHUSD",1739251166637,3.0,2700.6,2699.6,0.8135]
["bitfinex","ETHUSD",1739251166815,7.41258,2700.9,2700.2,3.70338]
["bitfinex","ETHUSD",1739251167013,3.70266,2700.8,2700.2,3.70338]
["bitfinex","ETHUSD",1739251167535,3.7025,2700.9,2700.2,3.70338]
["bitfinex","ETHUSD",1739251167737,3.70279,2700.7,2700.1,0.7897]
["bitfinex","ETHUSD",1739251168039,7.40565,2700.7,2700.1,0.7897]
["bitfinex","ETHUSD",1739251168744,3.70279,2700.7,2700.1,4.49325]
["bitfinex","ETHUSD",1739251168926,3.70279,2700.7,2700.1,0.7897]
["bitfinex","ETHUSD",1739251169131,3.70262,2700.8,2700.2,3.70334]
["bitfinex","ETHUSD",1739251169522,3.70274,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1739251170845,3.70274,2700.7,2700.1,0.7897]
["bitfinex","ETHUSD",1739251171049,3.70324,2700.4,2699.9,0.7792]
["bitfinex","ETHUSD",1739251171419,7.4065,2700.4,2699.9,0.7792]
["bitfinex","ETHUSD",1739251171630,7.40649,2700.4,2699.9,0.7792]
["bitfinex","ETHUSD",1739251171809,3.7033,2700.3,2699.9,0.7792]
["bitfinex","ETHUSD",1739251172012,3.70347,2700.2,2699.9,0.7792]
["bitfinex","ETHUSD",1739251172246,3.70359,2700.1,2699.6,9.5292]
["bitfinex","ETHUSD",1739251172408,3.70323,2700.4,2699.6,9.5292]
["bitfinex","ETHUSD",1739251172743,3.0,2700.5,2699.8,3.70397]
["bitfinex","ETHUSD",1739251172961,3.0,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1739251173112,3.0,2700.7,2700.0,3.70358]
["bitfinex","ETHUSD",1739251173113,3.0,2700.5,2700.0,3.70358]
["bitfinex","ETHUSD",1739251173542,3.70268,2700.8,2700.0,3.70358]
["bitfinex","ETHUSD",1739251173744,3.70288,2700.6,2700.1,3.70345]
["bitfinex","ETHUSD",1739251174260,3.7025,2700.9,2699.9,0.7792]
["bitfinex","ETHUSD",1739251174419,3.7033,2700.3,2699.9,0.7792]
["bitfinex","ETHUSD",1739251174940,3.70304,2700.5,2699.9,0.7792]
["bitfinex","ETHUSD",1739251175248,3.0,2701.0,2699.9,0.7792]
["bitfinex","ETHUSD",1739251175451,3.0,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1739251175651,3.0,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1739251175855,3.0,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1739251175856,3.0,2700.8,2699.9,0.7792]
["bitfinex","ETHUSD",1739251176036,3.0,2700.8,2700.2,0.7792]
["bitfinex","ETHUSD",1739251176358,3.0,2700.8,2700.3,3.70325]
["bitfinex","ETHUSD",1739251176524,3.0,2700.8,2700.2,4.48252]
["bitfinex","ETHUSD",1739251176525,6.70273,2700.8,2700.2,4.48252]
["bitfinex","ETHUSD",1739251176725,3.70276,2700.7,2700.2,4.48252]
["bitfinex","ETHUSD",1739251176925,3.70311,2700.5,2699.8,4.48305]
["bitfinex","ETHUSD",1739251177128,3.70354,2700.2,2699.8,0.7792]
["bitfinex","ETHUSD",1739251177328,3.70354,2700.2,2699.6,8.18755]
["bitfinex","ETHUSD",1739251177640,3.70322,2700.4,2699.9,3.70379]
["bitfinex","ETHUSD",1739251177844,3.70294,2700.6,2700.1,0.7792]
["bitfinex","ETHUSD",1739251177845,3.0,2700.5,2700.1,0.7792]
["bitfinex","ETHUSD",1739251178060,3.0,2700.5,2700.1,4.48271]
["bitfinex","ETHUSD",1739251178356,3.0,2700.5,2700.1,0.7792]
["bitfinex","ETHUSD",1739251179059,3.0,2700.5,2700.1,4.48274]
["bitfinex","ETHUSD",1739251179290,6.70302,2700.5,2700.1,0.7792]
["bitfinex","ETHUSD",1739251179561,3.0,2700.5,2699.9,4.48295]
["bitfinex","ETHUSD",1739251179760,6.70312,2700.5,2699.9,4.48295]
["bitfinex","ETHUSD",1739251180059,3.70318,2700.4,2699.9,4.48295]
["bitfinex","ETHUSD",1739251180436,3.0,2700.5,2699.9,4.48295]
["bitfinex","ETHUSD",1739251181068,3.0,2700.5,2700.0,3.70366]
["bitfinex","ETHUSD",1739251183647,6.70302,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1739251184844,3.7026,2700.8,2699.9,4.483]
["bitfinex","ETHUSD",1739251185044,3.70331,2700.3,2699.9,0.7792]
["bitfinex","ETHUSD",1739251185865,7.40623,2700.5,2699.9,4.48303]
["bitfinex","ETHUSD",1739251186064,3.7031,2700.5,2699.9,4.48303]
["bitfinex","ETHUSD",1739251186382,3.7031,2700.5,2700.0,3.70363]
["bitfinex","ETHUSD",1739251187883,3.7031,2700.5,2699.9,4.48295]
["bitfinex","ETHUSD",1739251188268,7.40621,2700.5,2699.9,4.48295]
["bitfinex","ETHUSD",1739251188678,3.70332,2700.3,2699.9,0.7792]
["bitfinex","ETHUSD",1739251190487,3.70318,2700.4,2699.9,4.48303]
["bitfinex","ETHUSD",1739251190909,3.70352,2700.2,2699.9,0.7792]
["bitfinex","ETHUSD",1739251191110,3.70364,2700.1,2699.9,0.7792]
["bitfinex","ETHUSD",1739251191404,3.70352,2700.2,2699.9,0.7792]
["bitfinex","ETHUSD",1739251191698,3.70356,2700.1,2699.9,0.7792]
["bitfinex","ETHUSD",1739251192584,3.70324,2700.4,2699.9,0.7792]
["bitfinex","ETHUSD",1739251192911,3.70324,2700.4,2699.9,4.48303]
["bitfinex","ETHUSD",1739251193206,3.7033,2700.3,2699.9,0.7792]
["bitfinex","ETHUSD",1739251193503,3.70351,2700.2,2699.9,0.7792]
["bitfinex","ETHUSD",1739251193997,3.70351,2700.2,2699.6,0.8283]
["bitfinex","ETHUSD",1739251194157,3.70406,2699.8,2699.6,0.8283]
["bitfinex","ETHUSD",1739251194482,3.70406,2699.8,2699.4,0.8283]
["bitfinex","ETHUSD",1739251195098,7.40786,2699.9,2699.4,0.8283]
["bitfinex","ETHUSD",1739251195387,3.704,2699.8,2699.4,0.8283]
["bitfinex","ETHUSD",1739251195588,3.70392,2699.9,2699.4,0.8283]
["bitfinex","ETHUSD",1739251195795,6.7038,2700.0,2699.4,0.8283]
["bitfinex","ETHUSD",1739251196018,6.7038,2700.0,2699.4,4.5328]
["bitfinex","ETHUSD",1739251196163,6.7038,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1739251196516,3.0,2700.1,2699.5,3.70436]
["bitfinex","ETHUSD",1739251196801,6.70356,2700.1,2699.6,4.53243]
["bitfinex","ETHUSD",1739251197383,3.0,2700.1,2699.6,4.53243]
["bitfinex","ETHUSD",1739251197855,3.0,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1739251198063,3.0,2700.1,2699.4,2.45528827]
["bitfinex","ETHUSD",1739251198064,3.70294,2700.6,2699.8,0.8283]
["bitfinex","ETHUSD",1739251198268,3.70279,2700.7,2700.1,3.70351]
["bitfinex","ETHUSD",1739251198476,3.70233,2701.0,2700.3,0.8283]
["bitfinex","ETHUSD",1739251198699,7.40428,2701.2,2700.5,3.7029]
["bitfinex","ETHUSD",1739251198920,3.70213,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1739251199334,3.70222,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1739251199472,3.0,2700.9,2700.5,3.70298]
["bitfinex","ETHUSD",1739251199804,3.70234,2701.0,2700.5,3.70298]
["bitfinex","ETHUSD",1739251200170,3.0,2700.9,2700.4,3.70311]
["bitfinex","ETHUSD",1739251200370,3.0,2700.9,2700.3,0.8283]
["bitfinex","ETHUSD",1739251200771,3.0,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1739251200973,3.0,2700.9,2700.3,0.8283]
["bitfinex","ETHUSD",1739251201430,3.70213,2701.2,2700.4,3.70309]
["bitfinex","ETHUSD",1739251201715,3.70213,2701.2,2700.7,0.8079]
["bitfinex","ETHUSD",1739251201716,3.0,2701.1,2700.7,0.8079]
["bitfinex","ETHUSD",1739251201912,0.273,2701.5,2700.7,0.8079]
["bitfinex","ETHUSD",1739251202116,3.70213,2701.2,2700.7,0.8079]
["bitfinex","ETHUSD",1739251203020,3.0,2701.3,2700.7,0.8079]
["bitfinex","ETHUSD",1739251203221,3.70186,2701.4,2700.7,4.51056]
["bitfinex","ETHUSD",1739251203681,3.70206,2701.2,2700.7,0.8079]
["bitfinex","ETHUSD",1739251204186,3.0,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1739251204389,6.70193,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1739251204920,6.70193,2701.3,2700.9,0.8079]
["bitfinex","ETHUSD",1739251205121,3.70193,2701.3,2700.9,0.8079]
["bitfinex","ETHUSD",1739251205296,3.70158,2701.6,2700.9,4.51034]
["bitfinex","ETHUSD",1739251205496,0.75284728,2701.8,2700.9,4.51034]
["bitfinex","ETHUSD",1739251205799,3.70187,2701.4,2700.9,0.8079]
["bitfinex","ETHUSD",1739251206014,3.70199,2701.3,2700.9,0.8079]
["bitfinex","ETHUSD",1739251206186,3.70187,2701.4,2700.9,0.8079]
["bitfinex","ETHUSD",1739251206513,3.70193,2701.3,2700.9,0.8079]
["bitfinex","ETHUSD",1739251206910,3.70224,2701.1,2700.9,0.8079]
["bitfinex","ETHUSD",1739251207419,3.70224,2701.1,2700.6,0.8079]
["bitfinex","ETHUSD",1739251207923,7.40399,2701.3,2700.6,4.51075]
["bitfinex","ETHUSD",1739251208089,3.0,2701.4,2700.9,3.70237]
["bitfinex","ETHUSD",1739251208288,3.0,2701.4,2701.0,0.8079]
["bitfinex","ETHUSD",1739251208484,6.70181,2701.4,2701.0,0.8079]
["bitfinex","ETHUSD",1739251208690,3.0,2701.4,2700.7,0.8079]
["bitfinex","ETHUSD",1739251209021,3.70221,2701.1,2700.7,0.8079]
["bitfinex","ETHUSD",1739251209688,3.70197,2701.3,2700.7,0.8079]
["bitfinex","ETHUSD",1739251209883,3.70208,2701.2,2700.7,0.8079]
["bitfinex","ETHUSD",1739251210112,3.70197,2701.3,2700.7,0.8079]
["bitfinex","ETHUSD",1739251210311,3.70197,2701.3,2700.8,0.8079]
["bitfinex","ETHUSD",1739251210508,3.70197,2701.3,2700.8,4.51048]
["bitfinex","ETHUSD",1739251210933,6.70184,2701.4,2700.8,4.51048]
["bitfinex","ETHUSD",1739251211224,3.70149,2701.7,2701.0,3.70222]
["bitfinex","ETHUSD",1739251211420,3.70149,2701.7,2701.1,0.8079]
["bitfinex","ETHUSD",1739251211794,7.40298,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739251211990,3.70149,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739251212194,3.70149,2701.7,2701.3,0.8079]
["bitfinex","ETHUSD",1739251213140,6.70124,2701.8,2701.3,0.8079]
["bitfinex","ETHUSD",1739251213291,3.70092,2702.1,2701.4,0.8079]
["bitfinex","ETHUSD",1739251213490,3.70092,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1739251213715,9.04062,2702.3,2701.7,0.8079]
["bitfinex","ETHUSD",1739251213919,12.7413,2702.3,2701.7,0.8079]
["bitfinex","ETHUSD",1739251214221,3.70101,2702.0,2701.7,0.8079]
["bitfinex","ETHUSD",1739251214998,3.70082,2702.1,2701.7,0.8079]
["bitfinex","ETHUSD",1739251215215,3.0,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739251215416,3.0,2702.2,2701.7,0.8079]
["bitfinex","ETHUSD",1739251215731,6.70072,2702.2,2701.7,0.8079]
["bitfinex","ETHUSD",1739251216236,3.70088,2702.1,2701.7,0.8079]
["bitfinex","ETHUSD",1739251216525,3.70101,2702.0,2701.7,0.8079]
["bitfinex","ETHUSD",1739251216698,3.70117,2701.9,2701.7,0.8079]
["bitfinex","ETHUSD",1739251216920,3.70138,2701.7,2701.4,0.7739]
["bitfinex","ETHUSD",1739251217325,3.70153,2701.6,2701.4,0.7739]
["bitfinex","ETHUSD",1739251217564,3.70138,2701.7,2701.4,0.7739]
["bitfinex","ETHUSD",1739251217723,3.70154,2701.6,2701.4,0.7739]
["bitfinex","ETHUSD",1739251217923,3.70138,2701.7,2701.4,0.7739]
["bitfinex","ETHUSD",1739251218354,3.0,2702.0,2701.4,4.47557]
["bitfinex","ETHUSD",1739251218553,6.70099,2702.0,2701.4,4.47557]
["bitfinex","ETHUSD",1739251218855,6.70099,2702.0,2701.4,8.17726]
["bitfinex","ETHUSD",1739251219026,6.70099,2702.0,2701.4,4.47557]
["bitfinex","ETHUSD",1739251219227,10.40205,2702.0,2701.4,4.47557]
["bitfinex","ETHUSD",1739251219429,6.70099,2702.0,2701.4,4.47557]
["bitfinex","ETHUSD",1739251219764,3.70099,2702.0,2701.4,8.17727]
["bitfinex","ETHUSD",1739251219923,3.70099,2702.0,2701.5,0.7739]
["bitfinex","ETHUSD",1739251220129,3.70099,2702.0,2701.5,4.47552]
["bitfinex","ETHUSD",1739251220457,3.7007,2702.2,2701.6,4.47538]
["bitfinex","ETHUSD",1739251220672,3.7007,2702.2,2701.8,0.7739]
["bitfinex","ETHUSD",1739251221164,7.40149,2702.2,2701.8,0.7739]
["bitfinex","ETHUSD",1739251221359,3.70058,2702.3,2701.8,4.47509]
["bitfinex","ETHUSD",1739251221565,3.70101,2702.0,2701.8,0.7739]
["bitfinex","ETHUSD",1739251222329,3.70094,2702.1,2701.8,0.7739]
["bitfinex","ETHUSD",1739251222529,3.70137,2701.7,2701.6,5.39]
["bitfinex","ETHUSD",1739251222760,3.70137,2701.7,2701.6,6.1639]
["bitfinex","ETHUSD",1739251222960,3.70113,2701.9,2701.6,6.1639]
["bitfinex","ETHUSD",1739251223648,3.70131,2701.8,2701.6,6.1639]
["bitfinex","ETHUSD",1739251223963,3.70137,2701.7,2701.6,6.1639]
["bitfinex","ETHUSD",1739251224360,3.70113,2701.9,2701.6,6.1639]
["bitfinex","ETHUSD",1739251224895,3.70124,2701.8,2701.6,5.39]
["bitfinex","ETHUSD",1739251225190,3.7011,2701.9,2701.6,5.39]
["bitfinex","ETHUSD",1739251225900,3.7011,2701.9,2701.7,0.7739]
["bitfinex","ETHUSD",1739251226056,3.6998,2702.9,2702.1,0.7739]
["bitfinex","ETHUSD",1739251226401,3.69968,2703.0,2702.2,3.70068]
["bitfinex","ETHUSD",1739251226561,3.0,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739251226868,3.69998,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739251227071,3.0,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739251228894,3.69965,2703.0,2702.3,4.47444]
["bitfinex","ETHUSD",1739251229197,3.69965,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1739251229364,3.69981,2702.9,2702.4,5.39]
["bitfinex","ETHUSD",1739251229759,3.69999,2702.8,2702.4,5.39]
["bitfinex","ETHUSD",1739251231295,3.70027,2702.5,2702.4,5.39]
["bitfinex","ETHUSD",1739251231682,3.7011,2701.9,2701.7,0.8241]
["bitfinex","ETHUSD",1739251232293,3.70115,2701.9,2701.7,0.8241]
["bitfinex","ETHUSD",1739251232818,3.0,2702.6,2701.7,0.8241]
["bitfinex","ETHUSD",1739251232819,0.08083502,2701.8,2701.7,0.8241]
["bitfinex","ETHUSD",1739251235208,3.78206502,2701.8,2701.7,0.8241]
["bitfinex","ETHUSD",1739251235847,3.78206502,2701.8,2701.4,0.8246]
["bitfinex","ETHUSD",1739251236120,3.70164,2701.5,2701.3,5.39]
["bitfinex","ETHUSD",1739251236418,0.08083502,2701.8,2700.9,11.20528827]
["bitfinex","ETHUSD",1739251236419,3.70192,2701.3,2701.1,0.8246]
["bitfinex","ETHUSD",1739251236630,3.70192,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739251239645,3.70167,2701.5,2701.0,5.39]
["bitfinex","ETHUSD",1739251241933,3.70141,2701.7,2701.1,4.52679]
["bitfinex","ETHUSD",1739251242240,3.70152,2701.6,2701.1,4.52679]
["bitfinex","ETHUSD",1739251242541,3.70179,2701.4,2701.1,0.8246]
["bitfinex","ETHUSD",1739251243846,3.70156,2701.6,2701.1,0.8246]
["bitfinex","ETHUSD",1739251244148,3.70166,2701.5,2701.1,0.8246]
["bitfinex","ETHUSD",1739251244460,0.08083502,2701.8,2701.5,4.52621]
["bitfinex","ETHUSD",1739251245318,0.08083502,2701.8,2701.5,0.8246]
["bitfinex","ETHUSD",1739251245632,3.70151,2701.6,2701.5,0.8246]
["bitfinex","ETHUSD",1739251246209,3.70172,2701.5,2701.3,0.7598]
["bitfinex","ETHUSD",1739251246453,3.70178,2701.4,2701.3,0.7598]
["bitfinex","ETHUSD",1739251246957,3.70151,2701.6,2701.3,0.7598]
["bitfinex","ETHUSD",1739251247471,3.78214502,2701.8,2701.3,0.7598]
["bitfinex","ETHUSD",1739251247671,3.70144,2701.7,2701.3,0.7598]
["bitfinex","ETHUSD",1739251248275,3.78214502,2701.8,2701.3,0.7598]
["bitfinex","ETHUSD",1739251248838,3.7014,2701.7,2701.3,0.7598]
["bitfinex","ETHUSD",1739251249187,3.7016,2701.6,2701.3,0.7598]
["bitfinex","ETHUSD",1739251249365,3.7014,2701.7,2701.3,0.7598]
["bitfinex","ETHUSD",1739251249562,7.4029,2701.7,2701.3,0.7598]
["bitfinex","ETHUSD",1739251250153,3.7014,2701.7,2701.3,0.7598]
["bitfinex","ETHUSD",1739251250577,3.70151,2701.6,2701.3,0.7598]
["bitfinex","ETHUSD",1739251250797,3.7014,2701.7,2701.3,0.7598]
["bitfinex","ETHUSD",1739251251078,3.78210502,2701.8,2701.3,0.7598]
["bitfinex","ETHUSD",1739251251556,0.08083502,2701.8,2701.3,4.4617]
["bitfinex","ETHUSD",1739251252182,0.08083502,2701.8,2701.3,4.46162]
["bitfinex","ETHUSD",1739251252577,3.7014,2701.7,2701.3,0.7598]
["bitfinex","ETHUSD",1739251253175,7.40285,2701.7,2701.3,0.7598]
["bitfinex","ETHUSD",1739251253361,3.70137,2701.7,2701.3,0.7598]
["bitfinex","ETHUSD",1739251253685,3.70177,2701.5,2701.3,0.7598]
["bitfinex","ETHUSD",1739251254093,3.70152,2701.6,2701.3,0.7598]
["bitfinex","ETHUSD",1739251254268,3.70165,2701.5,2701.3,0.7598]
["bitfinex","ETHUSD",1739251254465,3.70178,2701.4,2701.3,0.7598]
["bitfinex","ETHUSD",1739251254863,0.08083502,2701.8,2701.0,6.1498]
["bitfinex","ETHUSD",1739251255201,3.70259,2700.9,2700.7,3.04241575]
["bitfinex","ETHUSD",1739251255508,3.7026,2700.8,2700.7,3.04241575]
["bitfinex","ETHUSD",1739251255664,3.70259,2700.9,2700.7,3.04241575]
["bitfinex","ETHUSD",1739251256780,3.70238,2701.0,2700.7,3.04241575]
["bitfinex","ETHUSD",1739251257181,3.70206,2701.2,2700.7,3.04241575]
["bitfinex","ETHUSD",1739251257380,3.70237,2701.0,2700.7,3.04241575]
["bitfinex","ETHUSD",1739251258187,3.70206,2701.2,2700.7,3.04241575]
["bitfinex","ETHUSD",1739251258393,3.70229,2701.1,2700.8,0.7598]
["bitfinex","ETHUSD",1739251258701,3.70206,2701.2,2700.8,0.7598]
["bitfinex","ETHUSD",1739251258902,7.4042,2701.2,2700.8,0.7598]
["bitfinex","ETHUSD",1739251259205,3.70206,2701.2,2700.8,0.7598]
["bitfinex","ETHUSD",1739251259580,3.70185,2701.4,2700.8,0.7598]
["bitfinex","ETHUSD",1739251259788,3.70192,2701.3,2700.8,4.4624]
["bitfinex","ETHUSD",1739251259987,3.0,2701.5,2701.2,0.7598]
["bitfinex","ETHUSD",1739251260189,3.78213502,2701.8,2701.2,0.7598]
["bitfinex","ETHUSD",1739251260390,0.08083502,2701.8,2701.4,0.7598]
["bitfinex","ETHUSD",1739251261103,3.70145,2701.7,2701.4,0.7598]
["bitfinex","ETHUSD",1739251261287,3.70155,2701.6,2701.4,0.7598]
["bitfinex","ETHUSD",1739251263233,3.70138,2701.7,2701.4,0.7598]
["bitfinex","ETHUSD",1739251264434,7.40284,2701.7,2701.4,0.7598]
["bitfinex","ETHUSD",1739251264638,3.7019,2701.4,2701.1,0.8162]
["bitfinex","ETHUSD",1739251264842,3.70187,2701.4,2701.1,0.8162]
["bitfinex","ETHUSD",1739251265227,3.702,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739251265417,3.78210502,2701.8,2701.0,5.39]
["bitfinex","ETHUSD",1739251265418,3.70213,2701.2,2701.0,5.39]
["bitfinex","ETHUSD",1739251265829,3.70184,2701.4,2701.0,5.39]
["bitfinex","ETHUSD",1739251267747,3.70195,2701.3,2701.0,5.39]
["bitfinex","ETHUSD",1739251268049,3.70184,2701.4,2701.0,5.39]
["bitfinex","ETHUSD",1739251269023,3.70158,2701.6,2701.1,0.7773]
["bitfinex","ETHUSD",1739251269453,7.40321,2701.6,2701.1,0.7773]
["bitfinex","ETHUSD",1739251269755,3.70158,2701.6,2701.1,0.7773]
["bitfinex","ETHUSD",1739251270422,3.70158,2701.6,2701.1,4.47947]
["bitfinex","ETHUSD",1739251270617,3.70158,2701.6,2701.1,0.7773]
["bitfinex","ETHUSD",1739251270817,7.40318,2701.6,2701.1,0.7773]
["bitfinex","ETHUSD",1739251271056,7.4032,2701.6,2701.1,6.1673]
["bitfinex","ETHUSD",1739251271361,3.70173,2701.5,2701.1,6.1673]
["bitfinex","ETHUSD",1739251271651,3.70158,2701.6,2701.1,6.1673]
["bitfinex","ETHUSD",1739251272064,3.70158,2701.6,2701.1,9.86941]
["bitfinex","ETHUSD",1739251272378,3.78212502,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1739251272935,3.78212502,2701.8,2701.3,4.47921]
["bitfinex","ETHUSD",1739251273862,0.08083502,2701.8,2701.5,0.7773]
["bitfinex","ETHUSD",1739251274362,0.08083502,2701.8,2701.5,4.47892]
["bitfinex","ETHUSD",1739251275336,0.08083502,2701.8,2701.6,3.70147]
["bitfinex","ETHUSD",1739251275544,0.08083502,2701.8,2701.5,4.47892]
["bitfinex","ETHUSD",1739251275959,0.08083502,2701.8,2701.5,8.18047]
["bitfinex","ETHUSD",1739251276260,0.08083502,2701.8,2701.5,4.47885]
["bitfinex","ETHUSD",1739251276732,0.08083502,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739251277099,0.08083502,2701.8,2701.7,4.49157]
["bitfinex","ETHUSD",1739251277982,0.08083502,2701.8,2701.7,9.88157]
["bitfinex","ETHUSD",1739251278537,0.08083502,2701.8,2701.7,22.18907]
["bitfinex","ETHUSD",1739251278736,4.43041192,2703.1,2702.3,3.70047]
["bitfinex","ETHUSD",1739251279036,3.69954,2703.1,2702.5,3.70016]
["bitfinex","ETHUSD",1739251279663,3.69954,2703.1,2702.4,4.49053]
["bitfinex","ETHUSD",1739251279861,3.69954,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739251280068,3.69954,2703.1,2702.4,4.49053]
["bitfinex","ETHUSD",1739251280266,3.69959,2703.0,2702.4,4.49053]
["bitfinex","ETHUSD",1739251280451,5.337,2703.3,2702.9,0.7902]
["bitfinex","ETHUSD",1739251280656,5.337,2703.3,2702.9,4.48983]
["bitfinex","ETHUSD",1739251281073,5.337,2703.3,2702.9,0.7902]
["bitfinex","ETHUSD",1739251281275,5.337,2703.3,2702.9,4.48984]
["bitfinex","ETHUSD",1739251281606,5.337,2703.3,2701.5,3.24548827]
["bitfinex","ETHUSD",1739251281607,0.0883,2703.0,2701.5,3.24548827]
["bitfinex","ETHUSD",1739251281757,0.0883,2703.0,2701.5,15.69699827]
["bitfinex","ETHUSD",1739251281758,3.70071,2702.2,2701.5,15.69699827]
["bitfinex","ETHUSD",1739251281948,3.70047,2702.4,2701.9,0.7902]
["bitfinex","ETHUSD",1739251282349,0.0808,2702.5,2701.9,4.49121]
["bitfinex","ETHUSD",1739251282850,3.7003,2702.5,2701.9,4.49121]
["bitfinex","ETHUSD",1739251283353,3.70713,2703.0,2702.1,3.70081]
["bitfinex","ETHUSD",1739251283354,3.6999,2702.8,2702.1,3.70081]
["bitfinex","ETHUSD",1739251283555,3.0,2702.7,2702.1,6.15600827]
["bitfinex","ETHUSD",1739251283886,3.0,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1739251284651,3.7804,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1739251284886,3.6996,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1739251285804,3.77992,2703.4,2702.7,3.69994]
["bitfinex","ETHUSD",1739251286107,0.0808,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1739251286272,3.69895,2703.5,2703.0,3.69946]
["bitfinex","ETHUSD",1739251286608,3.69881,2703.6,2702.9,0.03699558]
["bitfinex","ETHUSD",1739251286767,3.69881,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739251286950,0.0808,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1739251287148,0.0808,2703.7,2703.0,6.15477827]
["bitfinex","ETHUSD",1739251287387,3.6988,2703.6,2703.1,0.7902]
["bitfinex","ETHUSD",1739251288294,3.69891,2703.5,2703.1,0.7902]
["bitfinex","ETHUSD",1739251288509,3.6988,2703.6,2703.1,0.7902]
["bitfinex","ETHUSD",1739251288683,0.0808,2704.0,2703.1,0.7902]
["bitfinex","ETHUSD",1739251288883,7.3986,2703.3,2703.1,0.7902]
["bitfinex","ETHUSD",1739251289198,3.69913,2703.4,2703.1,0.7902]
["bitfinex","ETHUSD",1739251289503,3.69896,2703.5,2703.1,0.7902]
["bitfinex","ETHUSD",1739251292011,2.63327251,2704.6,2703.2,13.9783]
["bitfinex","ETHUSD",1739251292169,0.73873526,2705.2,2704.8,0.7668]
["bitfinex","ETHUSD",1739251292373,3.69426,2706.9,2706.2,0.7668]
["bitfinex","ETHUSD",1739251292568,0.74895741,2707.2,2706.2,0.7668]
["bitfinex","ETHUSD",1739251292816,3.69317,2707.7,2706.4,3.6949]
["bitfinex","ETHUSD",1739251293110,3.69333,2707.6,2706.7,3.69448]
["bitfinex","ETHUSD",1739251293412,0.80780101,2708.1,2706.9,2.45528827]
["bitfinex","ETHUSD",1739251293713,0.80780101,2708.1,2706.9,3.00310481]
["bitfinex","ETHUSD",1739251293871,3.69358,2707.4,2706.9,7.0947849]
["bitfinex","ETHUSD",1739251294077,0.80780101,2708.1,2706.9,7.46416481]
["bitfinex","ETHUSD",1739251294272,4.50044101,2708.1,2706.9,7.46416481]
["bitfinex","ETHUSD",1739251294478,0.80780101,2708.1,2706.9,7.46416481]
["bitfinex","ETHUSD",1739251294805,0.01290101,2708.1,2706.9,19.22166481]
["bitfinex","ETHUSD",1739251295013,0.01290101,2708.1,2706.9,19.77166481]
["bitfinex","ETHUSD",1739251295219,0.01290101,2708.1,2707.3,3.69371]
["bitfinex","ETHUSD",1739251295508,0.005,2708.4,2707.8,0.7668]
["bitfinex","ETHUSD",1739251295729,0.005,2708.4,2708.0,3.00310481]
["bitfinex","ETHUSD",1739251295922,0.005,2708.4,2708.3,3.00310481]
["bitfinex","ETHUSD",1739251296776,0.005,2708.4,2707.9,2.35400112]
["bitfinex","ETHUSD",1739251296996,3.69276,2708.0,2707.9,2.35400112]
["bitfinex","ETHUSD",1739251297582,6.69276,2708.0,2707.9,2.35400112]
["bitfinex","ETHUSD",1739251297794,3.0,2708.1,2707.1,3.00310481]
["bitfinex","ETHUSD",1739251297995,3.693,2707.9,2707.1,3.00310481]
["bitfinex","ETHUSD",1739251298276,3.69297,2707.9,2707.1,3.00310481]
["bitfinex","ETHUSD",1739251298483,3.6927,2708.1,2707.1,3.00310481]
["bitfinex","ETHUSD",1739251298680,3.0,2708.2,2707.1,3.00310481]
["bitfinex","ETHUSD",1739251298981,3.69329,2707.7,2707.1,3.00310481]
["bitfinex","ETHUSD",1739251299183,3.6937,2707.4,2706.9,0.7668]
["bitfinex","ETHUSD",1739251299497,3.69344,2707.5,2706.9,0.7668]
["bitfinex","ETHUSD",1739251300505,3.69286,2708.0,2706.9,0.7668]
["bitfinex","ETHUSD",1739251300796,3.96924915,2708.4,2706.9,0.7668]
["bitfinex","ETHUSD",1739251300797,3.69374,2707.3,2706.9,0.7668]
["bitfinex","ETHUSD",1739251301245,0.7949,2707.6,2706.5,0.7668]
["bitfinex","ETHUSD",1739251301377,3.69421,2707.0,2706.5,0.7668]
["bitfinex","ETHUSD",1739251301778,3.0,2707.5,2706.5,0.7668]
["bitfinex","ETHUSD",1739251302084,6.69344,2707.5,2706.5,0.7668]
["bitfinex","ETHUSD",1739251302314,3.69395,2707.2,2706.5,0.7668]
["bitfinex","ETHUSD",1739251302527,3.0,2707.5,2706.2,3.00310481]
["bitfinex","ETHUSD",1739251302827,0.7949,2707.6,2706.2,3.00310481]
["bitfinex","ETHUSD",1739251303129,3.69444,2706.8,2706.2,3.00310481]
["bitfinex","ETHUSD",1739251304029,3.69471,2706.6,2706.2,3.00310481]
["bitfinex","ETHUSD",1739251304239,3.69444,2706.8,2706.2,3.00310481]
["bitfinex","ETHUSD",1739251304577,3.69396,2707.2,2706.4,3.69491]
["bitfinex","ETHUSD",1739251304811,3.69414,2707.0,2706.3,3.69498]
["bitfinex","ETHUSD",1739251305016,3.69427,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1739251305317,3.69427,2706.9,2706.2,6.69831481]
["bitfinex","ETHUSD",1739251305707,3.69413,2707.0,2706.5,3.00310481]
["bitfinex","ETHUSD",1739251305891,3.69357,2707.5,2706.9,0.7668]
["bitfinex","ETHUSD",1739251306090,3.69359,2707.4,2706.9,0.7668]
["bitfinex","ETHUSD",1739251306378,3.69357,2707.5,2706.9,0.7668]
["bitfinex","ETHUSD",1739251306583,6.6936,2707.4,2706.9,0.7668]
["bitfinex","ETHUSD",1739251307003,3.69374,2707.3,2706.9,0.7668]
["bitfinex","ETHUSD",1739251308588,3.69401,2707.1,2706.9,0.7668]
["bitfinex","ETHUSD",1739251308893,3.69408,2707.1,2706.5,0.7618]
["bitfinex","ETHUSD",1739251309105,3.69408,2707.1,2706.5,4.4565]
["bitfinex","ETHUSD",1739251309417,3.69427,2706.9,2706.5,0.7618]
["bitfinex","ETHUSD",1739251309620,3.69408,2707.1,2706.5,0.7618]
["bitfinex","ETHUSD",1739251309915,3.69467,2706.6,2706.5,0.7618]
["bitfinex","ETHUSD",1739251310705,3.69467,2706.6,2706.1,14.9018]
["bitfinex","ETHUSD",1739251310882,0.7953,2707.2,2706.1,14.9018]
["bitfinex","ETHUSD",1739251311089,0.7953,2707.2,2706.1,0.7618]
["bitfinex","ETHUSD",1739251311090,3.69469,2706.6,2706.1,0.7618]
["bitfinex","ETHUSD",1739251312236,3.69446,2706.8,2706.1,4.45704]
["bitfinex","ETHUSD",1739251312237,3.69449,2706.8,2706.1,4.45704]
["bitfinex","ETHUSD",1739251312587,3.69469,2706.6,2706.1,0.7618]
["bitfinex","ETHUSD",1739251313823,3.69496,2706.4,2706.1,0.7618]
["bitfinex","ETHUSD",1739251313998,3.69469,2706.6,2706.1,0.7618]
["bitfinex","ETHUSD",1739251314197,3.6949,2706.5,2706.1,0.7618]
["bitfinex","ETHUSD",1739251314934,3.69518,2706.3,2706.1,0.7618]
["bitfinex","ETHUSD",1739251316907,3.6949,2706.5,2706.1,0.7618]
["bitfinex","ETHUSD",1739251317728,3.69497,2706.4,2706.1,0.7618]
["bitfinex","ETHUSD",1739251318306,3.6949,2706.5,2706.1,0.7618]
["bitfinex","ETHUSD",1739251318851,3.69503,2706.4,2706.1,0.7618]
["bitfinex","ETHUSD",1739251319046,0.7953,2707.2,2706.1,0.7618]
["bitfinex","ETHUSD",1739251319362,3.69506,2706.4,2706.1,0.7618]
["bitfinex","ETHUSD",1739251319711,3.69518,2706.3,2706.1,0.7618]
["bitfinex","ETHUSD",1739251320540,3.69576,2705.8,2705.7,0.7618]
["bitfinex","ETHUSD",1739251320838,3.69545,2706.1,2705.7,0.7618]
["bitfinex","ETHUSD",1739251321046,0.7953,2706.5,2705.7,0.7618]
["bitfinex","ETHUSD",1739251321047,3.69512,2706.3,2705.7,0.7618]
["bitfinex","ETHUSD",1739251321264,3.6954,2706.1,2705.7,0.7618]
["bitfinex","ETHUSD",1739251321604,3.6954,2706.1,2705.8,0.3403617]
["bitfinex","ETHUSD",1739251322216,3.69562,2706.0,2705.8,0.3403617]
["bitfinex","ETHUSD",1739251322406,3.69562,2705.9,2705.8,0.3403617]
["bitfinex","ETHUSD",1739251322847,3.7453445,2705.9,2705.8,0.3403617]
["bitfinex","ETHUSD",1739251323506,0.0497245,2705.9,2705.5,0.3403617]
["bitfinex","ETHUSD",1739251323707,3.69595,2705.7,2705.5,0.3403617]
["bitfinex","ETHUSD",1739251324141,3.69603,2705.6,2705.5,0.3403617]
["bitfinex","ETHUSD",1739251325045,3.6963,2705.5,2705.1,0.3403617]
["bitfinex","ETHUSD",1739251325346,3.69603,2705.6,2705.1,0.3403617]
["bitfinex","ETHUSD",1739251325536,3.69631,2705.4,2705.1,0.3403617]
["bitfinex","ETHUSD",1739251326045,3.69603,2705.6,2705.1,0.3403617]
["bitfinex","ETHUSD",1739251327255,3.69603,2705.6,2705.1,4.0370217]
["bitfinex","ETHUSD",1739251327618,3.69631,2705.4,2705.1,0.3403617]
["bitfinex","ETHUSD",1739251327929,3.69647,2705.3,2705.1,0.3403617]
["bitfinex","ETHUSD",1739251328127,3.69647,2705.3,2705.0,0.7618]
["bitfinex","ETHUSD",1739251328450,3.69578,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1739251328644,3.69592,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1739251328837,3.6959,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1739251329034,3.69606,2705.6,2705.0,4.45854]
["bitfinex","ETHUSD",1739251329238,7.39219,2705.6,2705.0,4.45854]
["bitfinex","ETHUSD",1739251329430,7.39222,2705.6,2705.0,4.45854]
["bitfinex","ETHUSD",1739251330049,3.69606,2705.6,2705.0,4.45854]
["bitfinex","ETHUSD",1739251330217,3.69632,2705.4,2705.0,0.7618]
["bitfinex","ETHUSD",1739251330417,3.69632,2705.4,2705.0,9.5118]
["bitfinex","ETHUSD",1739251330620,3.69672,2705.1,2705.0,9.5118]
["bitfinex","ETHUSD",1739251330921,3.69672,2705.1,2705.0,8.75]
["bitfinex","ETHUSD",1739251331445,3.69699,2704.9,2704.7,0.7618]
["bitfinex","ETHUSD",1739251331837,3.69713,2704.8,2704.7,0.7618]
["bitfinex","ETHUSD",1739251332948,3.69699,2704.9,2704.7,0.7618]
["bitfinex","ETHUSD",1739251333457,3.69641,2705.4,2704.7,0.7618]
["bitfinex","ETHUSD",1739251333648,3.69657,2705.3,2704.7,4.45895]
["bitfinex","ETHUSD",1739251334255,3.69641,2705.4,2704.7,4.45895]
["bitfinex","ETHUSD",1739251334440,3.69658,2705.2,2704.7,4.45895]
["bitfinex","ETHUSD",1739251334642,3.69658,2705.2,2704.7,0.7618]
["bitfinex","ETHUSD",1739251335043,3.69638,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1739251335359,7.39279,2705.4,2704.8,0.015]
["bitfinex","ETHUSD",1739251335564,3.69638,2705.4,2704.8,0.015]
["bitfinex","ETHUSD",1739251336024,3.69646,2705.3,2704.8,0.015]
["bitfinex","ETHUSD",1739251336230,3.69672,2705.1,2704.8,0.015]
["bitfinex","ETHUSD",1739251336555,3.69672,2705.1,2704.8,8.7575]
["bitfinex","ETHUSD",1739251338027,3.69647,2705.3,2704.8,8.7575]
["bitfinex","ETHUSD",1739251338246,7.39304,2705.3,2704.8,8.7575]
["bitfinex","ETHUSD",1739251338427,3.69659,2705.2,2704.8,8.7575]
["bitfinex","ETHUSD",1739251338926,3.69661,2705.2,2704.8,8.7575]
["bitfinex","ETHUSD",1739251339531,3.69647,2705.3,2704.8,8.7575]
["bitfinex","ETHUSD",1739251339928,3.69647,2705.3,2704.8,12.45462]
["bitfinex","ETHUSD",1739251340125,3.69579,2705.8,2704.8,8.75]
["bitfinex","ETHUSD",1739251340330,3.69698,2705.0,2704.7,6.1518]
["bitfinex","ETHUSD",1739251340531,3.69726,2704.7,2704.6,8.75]
["bitfinex","ETHUSD",1739251343429,3.69799,2704.2,2703.9,0.7703]
["bitfinex","ETHUSD",1739251343942,3.69822,2704.0,2703.7,8.75]
["bitfinex","ETHUSD",1739251344264,3.69813,2704.1,2703.7,8.75]
["bitfinex","ETHUSD",1739251344452,3.69799,2704.2,2703.7,8.75]
["bitfinex","ETHUSD",1739251344795,3.69773,2704.4,2703.8,0.0075]
["bitfinex","ETHUSD",1739251344937,3.69743,2704.6,2703.8,3.7059]
["bitfinex","ETHUSD",1739251345138,3.69743,2704.6,2704.1,0.7703]
["bitfinex","ETHUSD",1739251345966,0.0572245,2705.9,2704.2,0.0369767]
["bitfinex","ETHUSD",1739251346168,3.69712,2704.9,2704.2,3.69787]
["bitfinex","ETHUSD",1739251346467,3.69736,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1739251346669,3.69712,2704.9,2704.2,0.0075]
["bitfinex","ETHUSD",1739251346834,3.69708,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739251347335,3.69715,2704.8,2704.2,3.71285]
["bitfinex","ETHUSD",1739251347535,3.69708,2704.9,2704.3,3.69778]
["bitfinex","ETHUSD",1739251348268,3.69717,2704.8,2704.2,3.71285]
["bitfinex","ETHUSD",1739251348575,7.3928,2705.4,2704.6,3.70478]
["bitfinex","ETHUSD",1739251348879,3.69658,2705.2,2704.6,6.70788481]
["bitfinex","ETHUSD",1739251349042,3.69658,2705.2,2704.6,7.40208]
["bitfinex","ETHUSD",1739251350254,0.8147,2705.6,2704.6,0.0075]
["bitfinex","ETHUSD",1739251350470,0.8147,2705.6,2704.7,3.69723]
["bitfinex","ETHUSD",1739251350672,3.69667,2705.2,2704.6,3.70489]
["bitfinex","ETHUSD",1739251352321,3.69667,2705.2,2704.6,3.70482]
["bitfinex","ETHUSD",1739251352457,3.69667,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1739251354686,3.69667,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1739251354891,3.69667,2705.2,2704.6,12.45487]
["bitfinex","ETHUSD",1739251355051,3.69667,2705.2,2704.6,8.7575]
["bitfinex","ETHUSD",1739251355382,3.69667,2705.2,2704.6,12.4549]
["bitfinex","ETHUSD",1739251355592,3.69667,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1739251355765,3.69652,2705.3,2704.7,3.69721]
["bitfinex","ETHUSD",1739251356186,3.69659,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1739251356677,3.69659,2705.2,2704.6,8.7575]
["bitfinex","ETHUSD",1739251357077,3.69659,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1739251357275,4.5e-06,2705.9,2705.8,3.70326]
["bitfinex","ETHUSD",1739251357479,4.5e-06,2705.9,2705.8,14.90563101]
["bitfinex","ETHUSD",1739251357874,3.6956245,2705.9,2705.8,8.75]
["bitfinex","ETHUSD",1739251359203,4.5e-06,2705.9,2705.8,8.75]
["bitfinex","ETHUSD",1739251362375,3.6956245,2705.9,2705.8,8.75]
["bitfinex","ETHUSD",1739251363273,3.6956245,2705.9,2705.4,0.7519]
["bitfinex","ETHUSD",1739251363274,3.69579,2705.8,2705.4,0.7519]
["bitfinex","ETHUSD",1739251363593,4.5e-06,2705.9,2705.4,0.7519]
["bitfinex","ETHUSD",1739251363999,4.5e-06,2705.9,2705.4,4.44821]
["bitfinex","ETHUSD",1739251364170,3.6956545,2705.9,2705.4,4.44821]
["bitfinex","ETHUSD",1739251364375,3.6956545,2705.9,2705.4,0.7519]
["bitfinex","ETHUSD",1739251364599,3.69584,2705.8,2705.4,0.7519]
["bitfinex","ETHUSD",1739251364798,4.5e-06,2705.9,2705.3,12.44631]
["bitfinex","ETHUSD",1739251364799,3.6956445,2705.9,2705.3,12.44631]
["bitfinex","ETHUSD",1739251364994,4.5e-06,2705.9,2705.4,3.6962]
["bitfinex","ETHUSD",1739251365200,4.5e-06,2705.9,2705.6,3.696]
["bitfinex","ETHUSD",1739251366109,4.5e-06,2705.9,2705.7,0.8244]
["bitfinex","ETHUSD",1739251368209,4.5e-06,2705.9,2705.8,3.71076]
["bitfinex","ETHUSD",1739251368379,4.5e-06,2705.9,2705.8,0.015]
["bitfinex","ETHUSD",1739251368578,4.5e-06,2705.9,2705.8,0.0075]
["bitfinex","ETHUSD",1739251368998,4.5e-06,2705.9,2705.7,0.8244]
["bitfinex","ETHUSD",1739251369917,4.5e-06,2705.9,2705.7,4.52023]
["bitfinex","ETHUSD",1739251370805,4.5e-06,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739251371287,4.5e-06,2705.9,2705.7,4.52027]
["bitfinex","ETHUSD",1739251371486,4.5e-06,2705.9,2705.7,0.8244]
["bitfinex","ETHUSD",1739251371708,4.5e-06,2705.9,2704.9,0.8244]
["bitfinex","ETHUSD",1739251372021,3.69576,2705.8,2705.1,0.0075]
["bitfinex","ETHUSD",1739251372188,3.69576,2705.8,2705.2,3.69647]
["bitfinex","ETHUSD",1739251372384,3.69576,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739251372810,4.5e-06,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739251373004,4.5e-06,2705.9,2705.5,4.52056]
["bitfinex","ETHUSD",1739251373603,4.5e-06,2705.9,2705.5,0.8244]
["bitfinex","ETHUSD",1739251373811,4.5e-06,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739251374204,4.5e-06,2705.9,2705.8,3.70326]
["bitfinex","ETHUSD",1739251374409,4.5e-06,2705.9,2705.8,4.52766]
["bitfinex","ETHUSD",1739251376692,4.5e-06,2705.9,2705.8,13.28516]
["bitfinex","ETHUSD",1739251381201,4.5e-06,2705.9,2705.8,13.27766]
["bitfinex","ETHUSD",1739251381541,4.5e-06,2705.9,2705.8,8.7575]
["bitfinex","ETHUSD",1739251381715,4.5e-06,2705.9,2705.8,12.45326]
["bitfinex","ETHUSD",1739251384010,4.5e-06,2705.9,2705.8,12.46076]
["bitfinex","ETHUSD",1739251384334,4.5e-06,2705.9,2705.8,15.46076]
["bitfinex","ETHUSD",1739251385909,4.5e-06,2705.9,2705.8,16.26336]
["bitfinex","ETHUSD",1739251388237,4.5e-06,2705.9,2705.8,16.60501391]
["bitfinex","ETHUSD",1739251388603,4.5e-06,2705.9,2705.8,16.59751391]
["bitfinex","ETHUSD",1739251389859,4.5e-06,2705.9,2705.8,12.79491391]
["bitfinex","ETHUSD",1739251390009,4.5e-06,2705.9,2705.8,12.45326]
["bitfinex","ETHUSD",1739251391504,4.5e-06,2705.9,2705.8,8.7575]
["bitfinex","ETHUSD",1739251391704,4.5e-06,2705.9,2705.8,12.45326]
["bitfinex","ETHUSD",1739251392440,4.5e-06,2705.9,2705.8,12.44576]
["bitfinex","ETHUSD",1739251392647,3.69617,2705.5,2704.9,1.1726]
["bitfinex","ETHUSD",1739251392943,0.7889,2705.8,2704.8,8.75]
["bitfinex","ETHUSD",1739251392944,3.69667,2705.2,2704.8,8.75]
["bitfinex","ETHUSD",1739251393545,4.48557,2705.2,2704.8,8.75]
["bitfinex","ETHUSD",1739251393759,3.69674,2705.1,2704.8,8.75]
["bitfinex","ETHUSD",1739251393961,4.48557,2705.2,2704.8,8.75]
["bitfinex","ETHUSD",1739251394139,3.69675,2705.1,2704.8,8.75]
["bitfinex","ETHUSD",1739251395387,4.48557,2705.2,2704.8,8.75]
["bitfinex","ETHUSD",1739251395588,3.69687,2705.0,2704.8,8.75]
["bitfinex","ETHUSD",1739251395734,3.69699,2704.9,2704.5,8.75]
["bitfinex","ETHUSD",1739251395934,3.69687,2705.0,2704.5,8.75]
["bitfinex","ETHUSD",1739251396127,3.69687,2705.0,2704.2,4.07539]
["bitfinex","ETHUSD",1739251396128,3.69714,2704.8,2704.2,3.69789]
["bitfinex","ETHUSD",1739251396332,4.4986,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1739251396652,0.8012,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1739251397031,0.8012,2704.7,2704.2,3.70543]
["bitfinex","ETHUSD",1739251397231,0.8012,2704.7,2704.2,3.70536]
["bitfinex","ETHUSD",1739251398050,0.8012,2704.7,2704.2,7.40321]
["bitfinex","ETHUSD",1739251398237,0.8012,2704.7,2704.2,3.70535]
["bitfinex","ETHUSD",1739251399369,0.8012,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1739251399737,3.69749,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1739251399937,7.395,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1739251400192,3.69768,2704.4,2704.1,9.5262]
["bitfinex","ETHUSD",1739251400348,3.69793,2704.3,2704.1,8.75]
["bitfinex","ETHUSD",1739251400674,3.69806,2704.2,2704.0,0.0075]
["bitfinex","ETHUSD",1739251401185,3.69806,2704.2,2703.8,0.73915585]
["bitfinex","ETHUSD",1739251401387,3.69822,2704.0,2703.8,0.73915585]
["bitfinex","ETHUSD",1739251401589,3.69836,2703.9,2703.8,0.73915585]
["bitfinex","ETHUSD",1739251402578,3.69836,2703.9,2703.6,8.75]
["bitfinex","ETHUSD",1739251402798,3.69863,2703.7,2703.6,8.75]
["bitfinex","ETHUSD",1739251403078,3.69836,2703.9,2703.5,8.75]
["bitfinex","ETHUSD",1739251403384,4.49934,2704.1,2703.5,8.75]
["bitfinex","ETHUSD",1739251403569,8.19754,2704.1,2703.5,8.75]
["bitfinex","ETHUSD",1739251403770,3.6983,2704.0,2703.5,8.75]
["bitfinex","ETHUSD",1739251403958,3.69836,2703.9,2703.5,8.75]
["bitfinex","ETHUSD",1739251404545,4.49934,2704.1,2703.5,8.75]
["bitfinex","ETHUSD",1739251404851,3.69825,2704.0,2703.5,8.75]
["bitfinex","ETHUSD",1739251405058,3.69825,2704.0,2703.5,12.44885]
["bitfinex","ETHUSD",1739251405496,4.49933,2704.1,2703.5,12.44885]
["bitfinex","ETHUSD",1739251405803,0.8012,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739251406383,4.49932,2704.1,2703.5,8.75]
["bitfinex","ETHUSD",1739251406584,3.69835,2704.0,2703.5,8.75]
["bitfinex","ETHUSD",1739251407902,3.69844,2703.9,2703.5,8.75]
["bitfinex","ETHUSD",1739251408183,3.69859,2703.8,2703.4,14.14]
["bitfinex","ETHUSD",1739251409670,3.69864,2703.7,2703.4,14.14]
["bitfinex","ETHUSD",1739251409985,0.8012,2703.7,2703.4,14.14]
["bitfinex","ETHUSD",1739251410285,4.49991,2703.7,2703.4,14.14]
["bitfinex","ETHUSD",1739251411586,0.8012,2703.7,2703.4,14.14]
["bitfinex","ETHUSD",1739251411752,4.49985,2703.7,2703.4,14.14]
["bitfinex","ETHUSD",1739251413279,4.52231,2704.0,2703.4,14.14]
["bitfinex","ETHUSD",1739251413583,0.824,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1739251413880,0.824,2704.0,2703.5,0.7542]
["bitfinex","ETHUSD",1739251414086,4.52222,2704.0,2703.5,0.7542]
["bitfinex","ETHUSD",1739251414455,4.52222,2704.0,2703.5,4.45308]
["bitfinex","ETHUSD",1739251414767,3.69822,2704.0,2703.5,4.45308]
["bitfinex","ETHUSD",1739251415386,3.69802,2704.2,2703.6,6.14957252]
["bitfinex","ETHUSD",1739251416783,3.69802,2704.2,2703.6,9.84823252]
["bitfinex","ETHUSD",1739251416989,3.69802,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739251417709,3.69802,2704.2,2703.6,6.14957252]
["bitfinex","ETHUSD",1739251417910,3.69802,2704.2,2703.6,2.45092252]
["bitfinex","ETHUSD",1739251418188,3.6983,2704.0,2703.6,2.45092252]
["bitfinex","ETHUSD",1739251419084,3.69802,2704.2,2703.6,2.45092252]
["bitfinex","ETHUSD",1739251419291,4.52181,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739251419656,3.69796,2704.2,2703.6,18.59825252]
["bitfinex","ETHUSD",1739251419993,0.824,2704.3,2703.6,11.20092252]
["bitfinex","ETHUSD",1739251420285,3.6977,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1739251420460,3.6977,2704.4,2703.7,3.69863]
["bitfinex","ETHUSD",1739251420664,3.69781,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1739251420872,3.69781,2704.3,2703.6,11.20092252]
["bitfinex","ETHUSD",1739251420873,3.69809,2704.1,2703.6,11.20092252]
["bitfinex","ETHUSD",1739251421066,7.39574,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1739251421267,3.69809,2704.1,2703.6,11.20092252]
["bitfinex","ETHUSD",1739251421884,3.69787,2704.3,2703.6,11.20092252]
["bitfinex","ETHUSD",1739251422083,3.69797,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1739251422286,7.3958,2704.3,2703.6,11.20092252]
["bitfinex","ETHUSD",1739251422490,7.3958,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739251422689,3.69787,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739251422893,3.69787,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1739251423276,3.69808,2704.1,2703.6,11.20092252]
["bitfinex","ETHUSD",1739251423454,3.69808,2704.1,2703.6,14.89959252]
["bitfinex","ETHUSD",1739251423661,3.69787,2704.3,2703.7,3.69855]
["bitfinex","ETHUSD",1739251424015,4.52158,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1739251424489,3.69784,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1739251424688,4.52158,2704.5,2703.7,3.69854]
["bitfinex","ETHUSD",1739251424915,3.69769,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739251425413,4.52158,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1739251425576,4.52158,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739251426995,0.824,2704.5,2704.3,3.69769]
["bitfinex","ETHUSD",1739251427159,0.8073,2704.8,2704.3,3.69769]
["bitfinex","ETHUSD",1739251427363,0.8073,2704.8,2704.4,3.69762]
["bitfinex","ETHUSD",1739251428075,0.8073,2704.8,2704.3,3.69769]
["bitfinex","ETHUSD",1739251428397,4.50444,2704.8,2704.3,3.69769]
["bitfinex","ETHUSD",1739251428579,0.8073,2704.8,2704.3,3.69769]
["bitfinex","ETHUSD",1739251428977,4.50446,2704.8,2704.3,3.69769]
["bitfinex","ETHUSD",1739251429183,0.8073,2704.8,2704.3,3.69769]
["bitfinex","ETHUSD",1739251429390,0.8073,2704.8,2704.3,7.39542]
["bitfinex","ETHUSD",1739251429586,0.8073,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739251430168,4.50444,2704.8,2704.3,3.69776]
["bitfinex","ETHUSD",1739251430368,0.8073,2704.8,2704.3,3.69776]
["bitfinex","ETHUSD",1739251431219,4.5e-06,2705.9,2704.9,7.40898]
["bitfinex","ETHUSD",1739251431422,4.5e-06,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1739251431596,4.5e-06,2705.9,2705.4,0.7769]
["bitfinex","ETHUSD",1739251431932,4.5e-06,2705.9,2705.3,8.75]
["bitfinex","ETHUSD",1739251432526,4.5e-06,2705.9,2705.4,3.69631]
["bitfinex","ETHUSD",1739251433223,4.5e-06,2705.9,2705.5,0.0075]
["bitfinex","ETHUSD",1739251433432,4.5e-06,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1739251439332,4.5e-06,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1739251439532,4.5e-06,2705.9,2705.4,12.44623]
["bitfinex","ETHUSD",1739251439892,4.5e-06,2705.9,2705.5,3.69605]
["bitfinex","ETHUSD",1739251440431,3.6957345,2705.9,2705.4,8.75]
["bitfinex","ETHUSD",1739251441254,3.69583,2705.8,2705.4,8.75]
["bitfinex","ETHUSD",1739251441528,0.7553,2705.7,2705.4,8.75]
["bitfinex","ETHUSD",1739251442462,0.7553,2705.7,2705.4,12.44627]
["bitfinex","ETHUSD",1739251442632,4.5e-06,2705.9,2705.4,12.44627]
["bitfinex","ETHUSD",1739251442853,4.5e-06,2705.9,2705.5,3.69613]
["bitfinex","ETHUSD",1739251443059,4.5e-06,2705.9,2705.7,3.69585]
["bitfinex","ETHUSD",1739251443929,4.5e-06,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1739251445246,4.5e-06,2705.9,2705.3,17.83639]
["bitfinex","ETHUSD",1739251445421,4.5e-06,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1739251445614,4.5e-06,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739251446538,4.5e-06,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1739251448341,4.5e-06,2705.9,2705.4,3.7037]
["bitfinex","ETHUSD",1739251448542,3.69576,2705.8,2705.3,14.14]
["bitfinex","ETHUSD",1739251449048,4.5e-06,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739251449207,4.5e-06,2705.9,2705.4,7.39252]
["bitfinex","ETHUSD",1739251449534,4.5e-06,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1739251450910,4.5e-06,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739251451112,4.5e-06,2705.9,2705.6,4.49692]
["bitfinex","ETHUSD",1739251451342,4.5e-06,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1739251454337,4.5e-06,2705.9,2705.5,6.13946252]
["bitfinex","ETHUSD",1739251455341,4.5e-06,2705.9,2705.5,2.44342252]
["bitfinex","ETHUSD",1739251455544,4.5e-06,2705.9,2705.6,3.69601]
["bitfinex","ETHUSD",1739251456243,4.5e-06,2705.9,2705.4,3.69625]
["bitfinex","ETHUSD",1739251456427,4.47608,2705.8,2705.3,5.39]
["bitfinex","ETHUSD",1739251456810,4.47608,2705.8,2705.3,9.08644]
["bitfinex","ETHUSD",1739251457043,0.7803,2705.8,2705.3,9.08636]
["bitfinex","ETHUSD",1739251457239,0.7803,2705.8,2705.4,3.69627]
["bitfinex","ETHUSD",1739251458041,0.7803,2705.8,2705.3,5.39]
["bitfinex","ETHUSD",1739251458241,3.6962,2705.5,2705.3,5.39]
["bitfinex","ETHUSD",1739251458444,0.7803,2705.8,2704.9,2.44342252]
["bitfinex","ETHUSD",1739251458608,0.7803,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739251459011,0.7803,2705.8,2705.3,7.3927]
["bitfinex","ETHUSD",1739251459458,0.7803,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739251459662,3.69606,2705.6,2705.2,2.44342252]
["bitfinex","ETHUSD",1739251459841,4.47616,2705.8,2705.1,3.69666]
["bitfinex","ETHUSD",1739251460010,4.47616,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739251460338,0.7803,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739251460515,0.7803,2705.8,2705.4,3.94588]
["bitfinex","ETHUSD",1739251461036,0.7803,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251461411,4.47616,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251461717,3.6959,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251461922,0.7803,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251462108,4.47633,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251462940,3.69617,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251463347,8.17247,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251463709,3.69617,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251463919,4.47647,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251466239,0.7803,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251467416,4.47647,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251472365,0.7803,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251472764,0.7522,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251472926,4.44796,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251474330,3.69608,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251474655,4.44796,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251474656,3.69593,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251476271,3.69615,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251476437,3.69593,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251477867,3.6961,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251478062,3.69603,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251478435,3.69617,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251480940,4.44837,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251481747,7.44837,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251482769,4.44837,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251483066,4.44805,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251483664,3.0,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251483872,6.69591,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251485138,3.69591,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251485377,6.69591,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251485572,3.69616,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251485949,3.69617,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251486274,4.49517,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251487369,4.49492,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251487771,8.19093,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251488084,4.49492,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251488570,4.4947045,2705.9,2705.4,0.2496]
["bitfinex","ETHUSD",1739251488771,3.6957045,2705.9,2705.4,0.2496]
["bitfinex","ETHUSD",1739251489160,3.69585,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251490580,4.5e-06,2705.9,2705.6,4.49971]
["bitfinex","ETHUSD",1739251492157,4.5e-06,2705.9,2705.7,4.49951]
["bitfinex","ETHUSD",1739251492677,4.5e-06,2705.9,2705.7,0.8037]
["bitfinex","ETHUSD",1739251493255,3.6957045,2705.9,2705.5,0.8037]
["bitfinex","ETHUSD",1739251494071,4.5e-06,2705.9,2705.5,0.8037]
["bitfinex","ETHUSD",1739251495008,3.6957045,2705.9,2705.5,0.8037]
["bitfinex","ETHUSD",1739251495188,7.3914145,2705.9,2705.5,0.8037]
["bitfinex","ETHUSD",1739251495393,3.6957045,2705.9,2705.5,0.8037]
["bitfinex","ETHUSD",1739251497492,3.6957045,2705.9,2705.4,0.2496]
["bitfinex","ETHUSD",1739251497988,3.6959,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251499295,4.49479,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251499692,3.69591,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251500595,3.69603,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251501090,7.39192,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251501298,3.69591,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251501466,7.39189,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251501992,3.69604,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251502290,3.69591,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251502462,7.39191,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251502863,3.69612,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251503099,3.69591,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251503258,0.799,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251503464,4.49485,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251503983,3.69597,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251506202,7.392,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251506498,3.69612,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251506805,4.49477,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251507169,3.69593,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251507406,3.69613,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251507696,3.69617,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251508175,4.50367,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251508691,0.8075,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251509087,3.69583,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251509819,7.39171,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251510098,3.69583,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251510606,7.39172,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251511306,3.69593,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251513199,3.69617,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251513898,3.69604,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251514403,3.69592,2705.7,2705.4,1.0181]
["bitfinex","ETHUSD",1739251514589,3.69604,2705.6,2705.4,1.0181]
["bitfinex","ETHUSD",1739251516371,3.69617,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251516576,3.69604,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251517609,3.6959,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251518470,3.69583,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251518777,7.3917,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251519308,3.69592,2705.7,2705.4,0.2496]
["bitfinex","ETHUSD",1739251520574,3.69604,2705.6,2705.4,1.0343]
["bitfinex","ETHUSD",1739251520813,3.69617,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251521293,3.69604,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251521891,7.39218,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251522098,3.69604,2705.6,2705.4,0.2496]
["bitfinex","ETHUSD",1739251524106,3.69584,2705.8,2705.4,0.2496]
["bitfinex","ETHUSD",1739251524815,3.69584,2705.8,2705.5,0.7847]
["bitfinex","ETHUSD",1739251526913,3.6956645,2705.9,2705.5,0.7847]
["bitfinex","ETHUSD",1739251527317,4.52797,2705.5,2705.4,0.2496]
["bitfinex","ETHUSD",1739251527622,0.8318,2705.1,2704.4,0.7847]
["bitfinex","ETHUSD",1739251527799,3.69755,2704.5,2704.1,0.7847]
["bitfinex","ETHUSD",1739251528001,3.69799,2704.2,2703.8,0.7547]
["bitfinex","ETHUSD",1739251528404,3.69836,2703.9,2703.8,0.7547]
["bitfinex","ETHUSD",1739251528599,3.69836,2703.9,2703.4,2.44342252]
["bitfinex","ETHUSD",1739251528778,3.69867,2703.7,2703.1,6.14283252]
["bitfinex","ETHUSD",1739251528982,3.69836,2703.9,2703.1,6.14283252]
["bitfinex","ETHUSD",1739251529213,3.69836,2703.9,2703.4,2.45842252]
["bitfinex","ETHUSD",1739251529421,4.52989,2704.1,2703.4,6.15742252]
["bitfinex","ETHUSD",1739251529639,3.69809,2704.1,2703.6,0.0075]
["bitfinex","ETHUSD",1739251530486,3.69784,2704.3,2703.6,0.0075]
["bitfinex","ETHUSD",1739251530717,3.69799,2704.2,2703.7,0.015]
["bitfinex","ETHUSD",1739251531106,3.69799,2704.2,2703.7,0.7736]
["bitfinex","ETHUSD",1739251531411,3.69784,2704.3,2703.7,0.7736]
["bitfinex","ETHUSD",1739251531718,3.69784,2704.3,2703.7,6.91562252]
["bitfinex","ETHUSD",1739251531916,3.69756,2704.5,2704.1,0.015]
["bitfinex","ETHUSD",1739251532214,4.46269,2704.7,2704.1,0.015]
["bitfinex","ETHUSD",1739251532887,7.39418,2704.9,2704.2,3.69795]
["bitfinex","ETHUSD",1739251533217,3.69705,2704.9,2704.2,0.7586]
["bitfinex","ETHUSD",1739251533520,3.69741,2704.6,2704.2,0.7586]
["bitfinex","ETHUSD",1739251534096,3.69741,2704.6,2704.1,0.015]
["bitfinex","ETHUSD",1739251534097,3.6977,2704.4,2704.1,0.015]
["bitfinex","ETHUSD",1739251534293,3.69781,2704.3,2703.9,0.7586]
["bitfinex","ETHUSD",1739251534497,3.6977,2704.4,2704.0,0.015]
["bitfinex","ETHUSD",1739251534806,0.7654,2705.0,2703.9,0.7586]
["bitfinex","ETHUSD",1739251534998,3.69822,2704.0,2703.6,6.1486]
["bitfinex","ETHUSD",1739251535517,3.69822,2704.0,2703.7,0.015]
["bitfinex","ETHUSD",1739251535707,3.69797,2704.2,2703.7,0.015]
["bitfinex","ETHUSD",1739251535906,3.6981,2704.1,2703.7,0.015]
["bitfinex","ETHUSD",1739251536085,3.6981,2704.1,2703.7,2.45842252]
["bitfinex","ETHUSD",1739251536284,3.69797,2704.2,2703.7,2.45842252]
["bitfinex","ETHUSD",1739251537449,3.69783,2704.3,2703.7,6.15695252]
["bitfinex","ETHUSD",1739251537949,3.69811,2704.1,2703.7,2.45842252]
["bitfinex","ETHUSD",1739251538245,3.69824,2704.0,2703.7,0.015]
["bitfinex","ETHUSD",1739251538694,3.69811,2704.1,2703.7,0.015]
["bitfinex","ETHUSD",1739251539544,3.69831,2704.0,2703.7,0.015]
["bitfinex","ETHUSD",1739251540613,3.69811,2704.1,2703.6,0.7586]
["bitfinex","ETHUSD",1739251540814,3.69858,2703.8,2703.6,0.7586]
["bitfinex","ETHUSD",1739251541031,0.8214,2704.2,2703.6,0.7586]
["bitfinex","ETHUSD",1739251541356,3.69824,2704.0,2703.6,0.7586]
["bitfinex","ETHUSD",1739251542237,3.69824,2704.0,2703.7,0.015]
["bitfinex","ETHUSD",1739251542628,3.69795,2704.2,2703.7,0.015]
["bitfinex","ETHUSD",1739251542826,3.69819,2704.1,2703.7,0.015]
["bitfinex","ETHUSD",1739251543806,3.69824,2704.0,2703.7,0.015]
["bitfinex","ETHUSD",1739251544262,3.69843,2703.9,2703.6,0.7586]
["bitfinex","ETHUSD",1739251545264,3.69857,2703.8,2703.6,0.7586]
["bitfinex","ETHUSD",1739251545559,3.69863,2703.7,2703.6,0.015]
["bitfinex","ETHUSD",1739251545959,3.69863,2703.7,2703.3,3.8043]
["bitfinex","ETHUSD",1739251546325,3.69843,2703.9,2703.3,3.8043]
["bitfinex","ETHUSD",1739251546514,3.69843,2703.9,2703.4,0.015]
["bitfinex","ETHUSD",1739251547043,3.55936579,2703.9,2703.4,0.015]
["bitfinex","ETHUSD",1739251547261,3.69873,2703.7,2703.4,0.015]
["bitfinex","ETHUSD",1739251547746,3.69836,2703.9,2703.4,0.015]
["bitfinex","ETHUSD",1739251548049,3.69836,2703.9,2703.4,3.714]
["bitfinex","ETHUSD",1739251548268,3.69836,2703.9,2703.4,0.015]
["bitfinex","ETHUSD",1739251548747,3.69836,2703.9,2703.4,3.71395]
["bitfinex","ETHUSD",1739251549647,3.69836,2703.9,2703.4,3.37972931]
["bitfinex","ETHUSD",1739251550144,3.69836,2703.9,2703.3,7.50339]
["bitfinex","ETHUSD",1739251550448,3.6985,2703.8,2703.3,7.50339]
["bitfinex","ETHUSD",1739251550651,3.69836,2703.9,2703.3,7.50339]
["bitfinex","ETHUSD",1739251551656,3.69836,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1739251552120,3.69815,2704.1,2703.3,7.50339]
["bitfinex","ETHUSD",1739251552325,0.7713,2704.2,2703.5,3.71381]
["bitfinex","ETHUSD",1739251552533,0.7713,2704.2,2703.5,0.015]
["bitfinex","ETHUSD",1739251552734,3.69777,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1739251553245,7.39556,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1739251553453,3.69777,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1739251553617,3.69786,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739251554462,3.69795,2704.2,2703.7,0.015]
["bitfinex","ETHUSD",1739251555624,3.69795,2704.2,2703.7,3.7136]
["bitfinex","ETHUSD",1739251555854,3.69784,2704.3,2703.8,3.69846]
["bitfinex","ETHUSD",1739251556153,3.69797,2704.2,2703.7,0.015]
["bitfinex","ETHUSD",1739251556354,3.69797,2704.2,2703.7,3.71359]
["bitfinex","ETHUSD",1739251557258,8.16684,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1739251557458,4.46906,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1739251558123,0.7713,2704.4,2703.7,0.015]
["bitfinex","ETHUSD",1739251558347,3.69804,2704.2,2703.7,0.015]
["bitfinex","ETHUSD",1739251559044,3.69804,2704.2,2703.7,3.71357]
["bitfinex","ETHUSD",1739251559761,3.69825,2704.0,2703.7,0.015]
["bitfinex","ETHUSD",1739251560926,4.45618,2703.9,2703.5,5.39]
["bitfinex","ETHUSD",1739251561263,3.69864,2703.7,2703.5,5.39]
["bitfinex","ETHUSD",1739251561464,8.15471,2703.9,2703.5,5.39]
["bitfinex","ETHUSD",1739251562058,4.45624,2703.9,2703.5,5.39]
["bitfinex","ETHUSD",1739251562222,3.69849,2703.8,2703.5,5.39]
["bitfinex","ETHUSD",1739251562422,3.69844,2703.9,2703.5,5.39]
["bitfinex","ETHUSD",1739251562663,3.69843,2703.9,2703.5,5.39]
["bitfinex","ETHUSD",1739251563037,3.69849,2703.8,2703.5,5.39]
["bitfinex","ETHUSD",1739251563252,3.69843,2703.9,2703.5,5.39]
["bitfinex","ETHUSD",1739251563640,7.39688,2703.9,2703.5,5.39]
["bitfinex","ETHUSD",1739251563853,3.69843,2703.9,2703.5,5.39]
["bitfinex","ETHUSD",1739251564358,3.69797,2704.2,2703.7,0.015]
["bitfinex","ETHUSD",1739251564565,3.6979,2704.3,2703.8,4.50389]
["bitfinex","ETHUSD",1739251565551,7.39582,2704.3,2703.8,0.8054]
["bitfinex","ETHUSD",1739251565759,3.69798,2704.2,2703.8,0.8054]
["bitfinex","ETHUSD",1739251566135,3.69771,2704.4,2703.8,4.50389]
["bitfinex","ETHUSD",1739251566434,3.69783,2704.3,2703.8,4.50389]
["bitfinex","ETHUSD",1739251566637,3.69798,2704.2,2703.8,0.8054]
["bitfinex","ETHUSD",1739251567047,3.69771,2704.4,2703.7,0.015]
["bitfinex","ETHUSD",1739251567238,3.6982,2704.1,2703.6,0.8054]
["bitfinex","ETHUSD",1739251567439,3.69818,2704.1,2703.6,0.8054]
["bitfinex","ETHUSD",1739251567649,7.39636,2704.1,2703.6,0.8054]
["bitfinex","ETHUSD",1739251567874,3.69818,2704.1,2703.6,0.8054]
["bitfinex","ETHUSD",1739251568273,3.69818,2704.1,2703.7,0.015]
["bitfinex","ETHUSD",1739251568452,3.69816,2704.1,2703.7,0.015]
["bitfinex","ETHUSD",1739251571435,3.69787,2704.3,2703.7,0.015]
["bitfinex","ETHUSD",1739251571763,3.69787,2704.3,2703.8,4.50388]
["bitfinex","ETHUSD",1739251571959,3.69787,2704.3,2703.9,0.015]
["bitfinex","ETHUSD",1739251572159,3.69758,2704.5,2703.9,3.71335]
["bitfinex","ETHUSD",1739251572368,7.39522,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1739251572873,3.69768,2704.4,2704.1,0.0075]
["bitfinex","ETHUSD",1739251574170,3.69758,2704.5,2704.1,0.015]
["bitfinex","ETHUSD",1739251574578,3.69734,2704.7,2704.1,3.71305]
["bitfinex","ETHUSD",1739251574750,7.39474,2704.7,2704.1,3.71305]
["bitfinex","ETHUSD",1739251574951,4.45487,2704.9,2704.3,0.015]
["bitfinex","ETHUSD",1739251575169,3.69679,2705.1,2704.5,0.015]
["bitfinex","ETHUSD",1739251575367,3.69696,2705.0,2704.5,0.015]
["bitfinex","ETHUSD",1739251575961,3.69701,2704.9,2704.5,0.015]
["bitfinex","ETHUSD",1739251576278,3.69706,2704.9,2704.5,0.015]
["bitfinex","ETHUSD",1739251576457,3.69725,2704.8,2704.5,0.015]
["bitfinex","ETHUSD",1739251577375,3.69707,2704.9,2704.5,0.015]
["bitfinex","ETHUSD",1739251577676,3.69692,2705.0,2704.5,0.015]
["bitfinex","ETHUSD",1739251577975,3.69715,2704.8,2704.5,0.015]
["bitfinex","ETHUSD",1739251578144,3.69692,2705.0,2704.5,0.015]
["bitfinex","ETHUSD",1739251578346,4.45444,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1739251578546,3.69664,2705.2,2704.7,0.015]
["bitfinex","ETHUSD",1739251578760,3.69664,2705.2,2704.7,3.71225]
["bitfinex","ETHUSD",1739251580003,4.49309,2705.4,2704.7,3.71225]
["bitfinex","ETHUSD",1739251580288,3.69646,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1739251580588,7.39223,2705.6,2704.9,3.71187]
["bitfinex","ETHUSD",1739251580767,3.69582,2705.8,2705.1,0.015]
["bitfinex","ETHUSD",1739251580971,3.6959,2705.7,2705.1,3.71162]
["bitfinex","ETHUSD",1739251581167,3.69582,2705.8,2705.3,0.015]
["bitfinex","ETHUSD",1739251581400,3.69592,2705.7,2705.2,0.015]
["bitfinex","ETHUSD",1739251581606,5.3310045,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1739251581802,3.69605,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1739251582123,3.69591,2705.7,2705.4,0.0075]
["bitfinex","ETHUSD",1739251582275,9.0266645,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1739251582474,3.69585,2705.8,2705.4,0.0075]
["bitfinex","ETHUSD",1739251583112,3.69605,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1739251583433,3.6959,2705.7,2705.4,0.0075]
["bitfinex","ETHUSD",1739251583629,5.3310045,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1739251583795,3.69612,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1739251584570,3.69612,2705.6,2705.3,0.8012]
["bitfinex","ETHUSD",1739251586109,0.7967,2705.7,2705.3,0.8012]
["bitfinex","ETHUSD",1739251586304,3.69605,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739251587188,4.49262,2705.7,2705.2,0.015]
["bitfinex","ETHUSD",1739251587728,4.49265,2705.7,2705.2,0.015]
["bitfinex","ETHUSD",1739251587888,3.69613,2705.6,2705.2,0.015]
["bitfinex","ETHUSD",1739251588094,9.0266745,2705.9,2705.5,0.8012]
["bitfinex","ETHUSD",1739251588410,3.69577,2705.8,2705.5,0.8012]
["bitfinex","ETHUSD",1739251588972,3.6957145,2705.9,2705.6,0.015]
["bitfinex","ETHUSD",1739251589176,3.6956345,2705.9,2705.6,0.015]
["bitfinex","ETHUSD",1739251589581,3.6956345,2705.9,2705.5,0.8012]
["bitfinex","ETHUSD",1739251589923,3.69584,2705.8,2705.5,0.8012]
["bitfinex","ETHUSD",1739251590427,3.69592,2705.7,2705.5,0.8012]
["bitfinex","ETHUSD",1739251590636,3.69584,2705.8,2705.5,0.8012]
["bitfinex","ETHUSD",1739251591311,3.69595,2705.7,2705.5,0.8012]
["bitfinex","ETHUSD",1739251591509,3.69595,2705.7,2705.2,9.09396]
["bitfinex","ETHUSD",1739251591510,3.69603,2705.6,2705.2,6.1655]
["bitfinex","ETHUSD",1739251591711,0.7851,2705.8,2705.2,6.1655]
["bitfinex","ETHUSD",1739251592084,3.69611,2705.6,2705.2,6.1655]
["bitfinex","ETHUSD",1739251592279,3.69625,2705.5,2705.2,6.1655]
["bitfinex","ETHUSD",1739251592747,3.69611,2705.6,2705.2,6.1655]
["bitfinex","ETHUSD",1739251593060,3.69611,2705.6,2705.3,0.015]
["bitfinex","ETHUSD",1739251593206,3.69604,2705.6,2705.3,0.015]
["bitfinex","ETHUSD",1739251593553,3.69603,2705.7,2705.2,6.158]
["bitfinex","ETHUSD",1739251593751,3.69626,2705.5,2705.2,6.158]
["bitfinex","ETHUSD",1739251593965,3.69644,2705.3,2705.2,5.39]
["bitfinex","ETHUSD",1739251595019,3.69626,2705.5,2705.2,5.39]
["bitfinex","ETHUSD",1739251595220,3.69635,2705.4,2705.2,5.39]
["bitfinex","ETHUSD",1739251595567,3.69626,2705.5,2705.2,5.39]
["bitfinex","ETHUSD",1739251595780,7.39253,2705.5,2705.2,5.39]
["bitfinex","ETHUSD",1739251596127,3.69642,2705.4,2705.2,5.39]
["bitfinex","ETHUSD",1739251597034,3.69626,2705.5,2705.2,5.39]
["bitfinex","ETHUSD",1739251597766,3.69626,2705.5,2705.0,0.768]
["bitfinex","ETHUSD",1739251598330,3.69672,2705.1,2705.0,0.783]
["bitfinex","ETHUSD",1739251598526,3.69623,2705.5,2705.1,0.015]
["bitfinex","ETHUSD",1739251598733,4.5e-06,2705.9,2705.2,0.768]
["bitfinex","ETHUSD",1739251599032,3.69624,2705.5,2705.2,0.768]
["bitfinex","ETHUSD",1739251599366,3.69597,2705.7,2705.3,0.015]
["bitfinex","ETHUSD",1739251599864,3.69611,2705.6,2705.3,0.015]
["bitfinex","ETHUSD",1739251600645,4.5e-06,2705.9,2705.3,3.71134]
["bitfinex","ETHUSD",1739251600646,3.6957045,2705.9,2705.3,3.71134]
["bitfinex","ETHUSD",1739251600826,3.6957045,2705.9,2705.6,0.768]
["bitfinex","ETHUSD",1739251600827,4.5e-06,2705.9,2705.6,0.768]
["bitfinex","ETHUSD",1739251601027,4.5e-06,2705.9,2705.8,9.15418252]
["bitfinex","ETHUSD",1739251601282,4.5e-06,2705.9,2705.8,9.92218252]
["bitfinex","ETHUSD",1739251601667,4.5e-06,2705.9,2705.8,6.22642252]
["bitfinex","ETHUSD",1739251601827,4.5e-06,2705.9,2705.8,0.783]
["bitfinex","ETHUSD",1739251602032,3.6956245,2705.9,2705.8,0.783]
["bitfinex","ETHUSD",1739251602334,4.5e-06,2705.9,2705.8,0.783]
["bitfinex","ETHUSD",1739251602564,4.5e-06,2705.9,2705.8,3.22642252]
["bitfinex","ETHUSD",1739251602768,4.5e-06,2705.9,2705.8,6.92218252]
["bitfinex","ETHUSD",1739251603286,4.5e-06,2705.9,2705.8,9.92218252]
["bitfinex","ETHUSD",1739251603429,4.5e-06,2705.9,2705.8,15.52642252]
["bitfinex","ETHUSD",1739251603633,4.5e-06,2705.9,2705.8,14.97642252]
["bitfinex","ETHUSD",1739251604399,4.5e-06,2705.9,2705.8,19.22218252]
["bitfinex","ETHUSD",1739251618690,4.5e-06,2705.9,2705.8,24.61218252]
["bitfinex","ETHUSD",1739251619516,4.5e-06,2705.9,2705.8,17.923]
["bitfinex","ETHUSD",1739251620584,4.5e-06,2705.9,2705.8,14.155]
["bitfinex","ETHUSD",1739251620986,4.5e-06,2705.9,2705.8,17.155]
["bitfinex","ETHUSD",1739251621296,4.5e-06,2705.9,2705.8,14.155]
["bitfinex","ETHUSD",1739251622198,4.5e-06,2705.9,2705.8,14.14]
["bitfinex","ETHUSD",1739251622876,4.5e-06,2705.9,2705.8,14.155]
["bitfinex","ETHUSD",1739251623080,4.5e-06,2705.9,2705.8,14.952]
["bitfinex","ETHUSD",1739251624106,4.5e-06,2705.9,2705.8,24.64118252]
["bitfinex","ETHUSD",1739251624310,3.69478,2706.6,2705.9,0.565]
["bitfinex","ETHUSD",1739251624608,3.69477,2706.6,2706.1,3.015]
["bitfinex","ETHUSD",1739251624780,0.8176,2706.9,2706.5,0.0075]
["bitfinex","ETHUSD",1739251625182,3.69461,2706.7,2706.5,0.0075]
["bitfinex","ETHUSD",1739251625494,3.69467,2706.6,2706.5,0.0075]
["bitfinex","ETHUSD",1739251626203,3.69461,2706.7,2706.5,0.0075]
["bitfinex","ETHUSD",1739251626411,7.38926,2706.7,2706.5,0.0075]
["bitfinex","ETHUSD",1739251626614,3.69461,2706.7,2706.5,0.0075]
["bitfinex","ETHUSD",1739251626816,3.69467,2706.6,2706.5,0.0075]
["bitfinex","ETHUSD",1739251627590,3.69494,2706.4,2706.3,8.7575]
["bitfinex","ETHUSD",1739251628678,3.69439,2706.8,2706.3,8.7575]
["bitfinex","ETHUSD",1739251628884,3.69439,2706.8,2706.4,0.0075]
["bitfinex","ETHUSD",1739251629079,3.69441,2706.8,2706.4,0.0075]
["bitfinex","ETHUSD",1739251630116,7.38893,2706.8,2706.4,0.0075]
["bitfinex","ETHUSD",1739251630418,3.69441,2706.8,2706.4,0.0075]
["bitfinex","ETHUSD",1739251630588,3.69458,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1739251630919,3.69469,2706.6,2706.4,0.0075]
["bitfinex","ETHUSD",1739251631816,7.38947,2706.6,2706.4,0.0075]
["bitfinex","ETHUSD",1739251632018,0.46652793,2707.2,2707.0,0.0075]
["bitfinex","ETHUSD",1739251632019,3.69396,2707.2,2707.0,0.0075]
["bitfinex","ETHUSD",1739251632220,3.69398,2707.1,2707.0,0.0075]
["bitfinex","ETHUSD",1739251632514,3.69398,2707.1,2706.7,8.75]
["bitfinex","ETHUSD",1739251632703,3.69439,2706.8,2706.7,8.75]
["bitfinex","ETHUSD",1739251632903,3.69439,2706.8,2706.7,8.7575]
["bitfinex","ETHUSD",1739251635103,4.51199,2706.8,2706.7,8.7575]
["bitfinex","ETHUSD",1739251635303,3.69426,2706.9,2706.7,8.7575]
["bitfinex","ETHUSD",1739251635511,3.69439,2706.8,2706.7,8.7575]
["bitfinex","ETHUSD",1739251636327,3.69439,2706.8,2706.4,0.812]
["bitfinex","ETHUSD",1739251636629,3.69545,2706.1,2705.7,0.7954]
["bitfinex","ETHUSD",1739251636813,3.69545,2706.1,2705.8,0.015]
["bitfinex","ETHUSD",1739251637413,3.69545,2706.1,2705.8,3.015]
["bitfinex","ETHUSD",1739251637767,3.69509,2706.3,2705.8,3.015]
["bitfinex","ETHUSD",1739251638533,3.69524,2706.2,2705.8,3.015]
["bitfinex","ETHUSD",1739251639332,3.69509,2706.3,2705.8,3.015]
["bitfinex","ETHUSD",1739251640398,7.39027,2706.3,2705.8,3.015]
["bitfinex","ETHUSD",1739251640600,7.39028,2706.3,2705.8,3.015]
["bitfinex","ETHUSD",1739251640928,7.39026,2706.3,2705.8,3.015]
["bitfinex","ETHUSD",1739251641536,3.69509,2706.3,2705.8,3.015]
["bitfinex","ETHUSD",1739251641733,0.7997,2706.6,2705.8,3.015]
["bitfinex","ETHUSD",1739251641894,0.7997,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251642102,3.69463,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1739251642338,3.69485,2706.5,2706.3,0.015]
["bitfinex","ETHUSD",1739251643419,3.6946,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1739251643600,3.69477,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251643805,3.69494,2706.4,2706.1,8.75]
["bitfinex","ETHUSD",1739251644650,3.69494,2706.4,2706.2,0.015]
["bitfinex","ETHUSD",1739251644820,3.69494,2706.4,2706.1,8.75]
["bitfinex","ETHUSD",1739251645143,4.4944,2706.6,2706.2,0.015]
["bitfinex","ETHUSD",1739251645443,3.69496,2706.4,2705.9,8.75]
["bitfinex","ETHUSD",1739251646204,3.69511,2706.3,2706.0,0.015]
["bitfinex","ETHUSD",1739251646406,3.6956,2706.0,2705.5,0.7954]
["bitfinex","ETHUSD",1739251646807,3.6956,2706.0,2705.5,3.7954]
["bitfinex","ETHUSD",1739251647003,3.6956,2706.0,2705.6,0.015]
["bitfinex","ETHUSD",1739251647254,3.69542,2706.1,2705.6,0.015]
["bitfinex","ETHUSD",1739251647905,4.49498,2706.2,2705.6,3.71095]
["bitfinex","ETHUSD",1739251648105,3.69538,2706.1,2705.6,0.015]
["bitfinex","ETHUSD",1739251649244,3.69508,2706.3,2705.8,0.015]
["bitfinex","ETHUSD",1739251649617,3.69526,2706.2,2705.8,0.015]
["bitfinex","ETHUSD",1739251651419,3.69537,2706.1,2705.8,0.015]
["bitfinex","ETHUSD",1739251651638,3.69537,2706.1,2705.7,0.015]
["bitfinex","ETHUSD",1739251651941,3.69526,2706.2,2705.7,0.015]
["bitfinex","ETHUSD",1739251652437,7.39057,2706.2,2705.7,0.015]
["bitfinex","ETHUSD",1739251652648,3.69526,2706.2,2705.7,0.015]
["bitfinex","ETHUSD",1739251652949,3.69526,2706.2,2705.7,3.71087]
["bitfinex","ETHUSD",1739251653314,7.39056,2706.2,2705.7,3.71087]
["bitfinex","ETHUSD",1739251653829,3.69526,2706.2,2705.7,3.71087]
["bitfinex","ETHUSD",1739251654238,3.69526,2706.2,2705.7,0.015]
["bitfinex","ETHUSD",1739251654613,0.7997,2706.5,2705.9,0.015]
["bitfinex","ETHUSD",1739251654936,3.69531,2706.2,2705.9,0.015]
["bitfinex","ETHUSD",1739251655136,3.69531,2706.2,2705.7,0.015]
["bitfinex","ETHUSD",1739251655441,3.69526,2706.2,2705.7,0.015]
["bitfinex","ETHUSD",1739251655611,3.69526,2706.2,2705.7,3.71082]
["bitfinex","ETHUSD",1739251656012,3.69526,2706.2,2705.9,0.015]
["bitfinex","ETHUSD",1739251656639,3.69549,2706.0,2705.9,0.015]
["bitfinex","ETHUSD",1739251657148,3.69526,2706.2,2705.9,0.015]
["bitfinex","ETHUSD",1739251657449,3.69543,2706.1,2705.9,0.015]
["bitfinex","ETHUSD",1739251658051,3.69553,2706.0,2705.7,8.75]
["bitfinex","ETHUSD",1739251658218,3.69553,2706.0,2705.8,0.015]
["bitfinex","ETHUSD",1739251658616,3.69538,2706.1,2705.8,0.015]
["bitfinex","ETHUSD",1739251658812,3.69526,2706.2,2705.8,0.015]
["bitfinex","ETHUSD",1739251659616,3.69526,2706.2,2706.0,0.015]
["bitfinex","ETHUSD",1739251660549,3.69501,2706.4,2706.0,0.015]
["bitfinex","ETHUSD",1739251660920,3.69518,2706.3,2706.0,0.015]
["bitfinex","ETHUSD",1739251661151,3.69501,2706.4,2706.0,0.015]
["bitfinex","ETHUSD",1739251661453,3.69511,2706.3,2706.0,0.015]
["bitfinex","ETHUSD",1739251661654,3.69501,2706.4,2706.0,0.015]
["bitfinex","ETHUSD",1739251661954,7.39007,2706.4,2706.0,0.015]
["bitfinex","ETHUSD",1739251662122,3.69475,2706.6,2706.0,3.71041]
["bitfinex","ETHUSD",1739251662320,3.69475,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1739251662624,3.69496,2706.4,2706.2,0.0075]
["bitfinex","ETHUSD",1739251663519,4.47484,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1739251663520,3.69508,2706.3,2706.2,0.0075]
["bitfinex","ETHUSD",1739251664032,3.69534,2706.2,2705.8,14.14]
["bitfinex","ETHUSD",1739251664363,3.69534,2706.2,2705.9,0.015]
["bitfinex","ETHUSD",1739251664855,3.69502,2706.4,2706.1,0.015]
["bitfinex","ETHUSD",1739251665560,3.69509,2706.3,2706.1,0.015]
["bitfinex","ETHUSD",1739251666358,3.69502,2706.4,2706.1,0.015]
["bitfinex","ETHUSD",1739251666538,3.69471,2706.6,2706.1,0.015]
["bitfinex","ETHUSD",1739251666733,7.3895,2706.6,2706.1,0.015]
["bitfinex","ETHUSD",1739251666961,3.69485,2706.5,2706.1,0.015]
["bitfinex","ETHUSD",1739251668869,3.69456,2706.7,2706.2,0.015]
["bitfinex","ETHUSD",1739251669062,3.69456,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1739251669364,3.69473,2706.6,2706.4,0.015]
["bitfinex","ETHUSD",1739251670773,3.69434,2706.9,2706.4,0.015]
["bitfinex","ETHUSD",1739251670932,3.69445,2706.8,2706.4,0.015]
["bitfinex","ETHUSD",1739251671269,3.69454,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251672134,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251676739,3.6944,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251677071,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251680082,3.6944,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251680283,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251680450,3.6944,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251680649,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251681981,3.6944,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251682349,0.74052972,2707.3,2706.8,0.015]
["bitfinex","ETHUSD",1739251682678,3.694,2707.1,2706.8,0.05194195]
["bitfinex","ETHUSD",1739251682852,3.69426,2706.9,2706.8,0.015]
["bitfinex","ETHUSD",1739251683252,3.69393,2707.2,2706.8,0.015]
["bitfinex","ETHUSD",1739251683493,3.69426,2706.9,2706.8,0.015]
["bitfinex","ETHUSD",1739251684556,3.69467,2706.6,2706.5,8.75]
["bitfinex","ETHUSD",1739251684883,3.69412,2707.0,2706.2,0.7692]
["bitfinex","ETHUSD",1739251685103,3.69508,2706.3,2706.2,0.7692]
["bitfinex","ETHUSD",1739251685251,3.69494,2706.5,2706.3,0.015]
["bitfinex","ETHUSD",1739251685648,4.46199,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1739251685952,3.69459,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1739251686753,7.3892,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1739251686957,3.69459,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1739251687184,3.69471,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251687387,3.69482,2706.5,2706.3,0.015]
["bitfinex","ETHUSD",1739251687684,7.38973,2706.5,2706.3,0.015]
["bitfinex","ETHUSD",1739251687856,3.69482,2706.5,2706.3,0.015]
["bitfinex","ETHUSD",1739251688258,3.69494,2706.4,2706.0,0.7692]
["bitfinex","ETHUSD",1739251688458,4.46214,2706.6,2706.1,0.015]
["bitfinex","ETHUSD",1739251688766,3.69488,2706.5,2706.1,0.015]
["bitfinex","ETHUSD",1739251689165,8.15691,2706.6,2706.1,0.015]
["bitfinex","ETHUSD",1739251689367,4.46214,2706.6,2706.1,0.015]
["bitfinex","ETHUSD",1739251689567,0.7674,2706.6,2706.1,0.015]
["bitfinex","ETHUSD",1739251689965,4.46215,2706.6,2706.1,8.765]
["bitfinex","ETHUSD",1739251690166,3.69483,2706.5,2706.1,8.765]
["bitfinex","ETHUSD",1739251691990,3.69456,2706.7,2706.1,8.765]
["bitfinex","ETHUSD",1739251692174,3.69456,2706.7,2706.1,12.46028]
["bitfinex","ETHUSD",1739251692374,7.38918,2706.7,2706.2,0.7692]
["bitfinex","ETHUSD",1739251692687,3.69456,2706.7,2706.2,0.7692]
["bitfinex","ETHUSD",1739251693068,3.69456,2706.7,2706.2,4.46436]
["bitfinex","ETHUSD",1739251693271,3.69456,2706.7,2706.2,0.7692]
["bitfinex","ETHUSD",1739251693590,7.3892,2706.7,2706.2,0.7692]
["bitfinex","ETHUSD",1739251693888,3.69485,2706.5,2706.2,0.7692]
["bitfinex","ETHUSD",1739251694292,3.69485,2706.5,2706.3,0.015]
["bitfinex","ETHUSD",1739251694471,3.69481,2706.5,2706.3,0.015]
["bitfinex","ETHUSD",1739251694872,3.69508,2706.3,2706.2,0.7692]
["bitfinex","ETHUSD",1739251695080,3.69521,2706.2,2706.1,8.75]
["bitfinex","ETHUSD",1739251695393,3.69521,2706.2,2706.1,8.765]
["bitfinex","ETHUSD",1739251695966,3.69521,2706.2,2706.1,0.015]
["bitfinex","ETHUSD",1739251697818,3.69562,2705.9,2705.8,0.7692]
["bitfinex","ETHUSD",1739251697988,3.69545,2706.1,2705.9,0.015]
["bitfinex","ETHUSD",1739251699078,3.69514,2706.3,2705.9,0.015]
["bitfinex","ETHUSD",1739251700099,3.69488,2706.5,2705.9,7.40606]
["bitfinex","ETHUSD",1739251700278,3.69488,2706.5,2705.9,3.71051]
["bitfinex","ETHUSD",1739251700480,3.69503,2706.4,2705.9,3.71051]
["bitfinex","ETHUSD",1739251700679,3.69503,2706.4,2705.9,0.015]
["bitfinex","ETHUSD",1739251701205,3.69509,2706.3,2705.9,0.015]
["bitfinex","ETHUSD",1739251701866,3.69499,2706.4,2705.9,0.015]
["bitfinex","ETHUSD",1739251702298,3.6951,2706.3,2705.9,0.015]
["bitfinex","ETHUSD",1739251703198,7.39029,2706.3,2705.9,0.015]
["bitfinex","ETHUSD",1739251703405,3.6951,2706.3,2705.9,0.015]
["bitfinex","ETHUSD",1739251703588,7.3898,2706.5,2705.9,0.015]
["bitfinex","ETHUSD",1739251703795,3.69488,2706.5,2705.9,0.015]
["bitfinex","ETHUSD",1739251704092,3.69496,2706.4,2705.9,0.015]
["bitfinex","ETHUSD",1739251704704,3.69496,2706.4,2705.9,3.71061]
["bitfinex","ETHUSD",1739251705404,7.3898,2706.5,2705.9,3.71061]
["bitfinex","ETHUSD",1739251705572,3.69488,2706.5,2705.9,3.71061]
["bitfinex","ETHUSD",1739251705975,3.69488,2706.5,2706.1,0.015]
["bitfinex","ETHUSD",1739251707198,3.69494,2706.4,2706.1,0.015]
["bitfinex","ETHUSD",1739251707506,3.69483,2706.5,2706.1,0.015]
["bitfinex","ETHUSD",1739251707703,4.44745,2706.8,2706.1,0.015]
["bitfinex","ETHUSD",1739251707879,4.44745,2706.8,2706.3,0.015]
["bitfinex","ETHUSD",1739251707880,3.69454,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1739251708079,3.69469,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251708596,3.69455,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1739251708775,3.69468,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251709884,3.69444,2706.8,2706.3,0.015]
["bitfinex","ETHUSD",1739251710285,3.69472,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251711580,3.69494,2706.4,2706.2,0.8165]
["bitfinex","ETHUSD",1739251711901,3.69472,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251712267,3.69455,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1739251712668,3.69442,2706.8,2706.3,0.7506]
["bitfinex","ETHUSD",1739251712874,3.69447,2706.8,2706.4,0.015]
["bitfinex","ETHUSD",1739251713372,3.69447,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251713710,3.69421,2707.0,2706.6,0.015]
["bitfinex","ETHUSD",1739251714003,3.69449,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251716375,3.69418,2707.0,2706.6,0.015]
["bitfinex","ETHUSD",1739251716586,3.69442,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251717717,7.38892,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251717939,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251718607,3.69435,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739251718807,3.69444,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251720344,7.38896,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251720631,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251721438,0.7956,2707.2,2706.6,0.015]
["bitfinex","ETHUSD",1739251721719,3.69443,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251721923,7.38894,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251722088,3.69443,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251722625,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251722833,3.6942,2707.0,2706.8,0.015]
["bitfinex","ETHUSD",1739251723124,3.69426,2706.9,2706.8,0.015]
["bitfinex","ETHUSD",1739251724125,3.69454,2706.7,2706.4,9.5006]
["bitfinex","ETHUSD",1739251724495,3.69454,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251725197,3.69435,2706.9,2706.5,0.015]
["bitfinex","ETHUSD",1739251725520,3.69442,2706.8,2706.5,0.015]
["bitfinex","ETHUSD",1739251726433,3.69464,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251727209,3.69442,2706.8,2706.5,0.015]
["bitfinex","ETHUSD",1739251727802,3.69454,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251728003,7.38891,2706.8,2706.5,0.015]
["bitfinex","ETHUSD",1739251728204,3.69442,2706.8,2706.5,0.015]
["bitfinex","ETHUSD",1739251728703,3.69455,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251731542,7.38916,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251731746,3.69455,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251732329,3.69467,2706.6,2706.5,0.015]
["bitfinex","ETHUSD",1739251733923,3.69455,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251734128,3.69439,2706.9,2706.7,0.015]
["bitfinex","ETHUSD",1739251734323,0.7548,2707.1,2706.7,0.015]
["bitfinex","ETHUSD",1739251734324,3.69439,2706.8,2706.7,0.015]
["bitfinex","ETHUSD",1739251735016,3.69439,2706.8,2706.5,8.75]
["bitfinex","ETHUSD",1739251735017,3.69467,2706.6,2706.5,8.75]
["bitfinex","ETHUSD",1739251735211,3.69467,2706.6,2706.5,8.765]
["bitfinex","ETHUSD",1739251735418,3.69439,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251735617,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251736149,3.69439,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251736348,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251738350,3.69439,2706.8,2706.7,0.7775]
["bitfinex","ETHUSD",1739251739250,3.69439,2706.8,2706.7,0.015]
["bitfinex","ETHUSD",1739251740753,3.69453,2706.7,2706.6,8.75]
["bitfinex","ETHUSD",1739251741256,3.69453,2706.7,2706.6,8.7575]
["bitfinex","ETHUSD",1739251741952,0.7548,2707.1,2706.7,0.0075]
["bitfinex","ETHUSD",1739251742251,3.69439,2706.8,2706.7,0.7923]
["bitfinex","ETHUSD",1739251744280,3.69439,2706.8,2706.5,0.7773]
["bitfinex","ETHUSD",1739251744486,3.69467,2706.6,2706.5,0.7773]
["bitfinex","ETHUSD",1739251744780,3.69439,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251745086,7.38889,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251745371,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251745543,3.69439,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251746262,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251746765,7.38887,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251746927,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251747255,3.69439,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251747437,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251748248,3.69439,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251748760,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251748929,3.69439,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251749374,3.69439,2706.8,2706.6,8.765]
["bitfinex","ETHUSD",1739251749544,7.38887,2706.8,2706.6,8.765]
["bitfinex","ETHUSD",1739251749858,3.69439,2706.8,2706.6,8.765]
["bitfinex","ETHUSD",1739251750643,3.69453,2706.7,2706.6,8.765]
["bitfinex","ETHUSD",1739251752936,3.69453,2706.7,2706.6,8.75]
["bitfinex","ETHUSD",1739251753730,3.69453,2706.7,2706.6,8.765]
["bitfinex","ETHUSD",1739251755386,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251759060,4.44863,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251759873,3.44863,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251760194,0.7541,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251760491,3.69482,2706.5,2706.3,14.9173]
["bitfinex","ETHUSD",1739251760697,0.7541,2706.7,2706.3,14.9173]
["bitfinex","ETHUSD",1739251760698,3.69469,2706.6,2706.3,14.9173]
["bitfinex","ETHUSD",1739251760874,3.69469,2706.6,2706.4,0.015]
["bitfinex","ETHUSD",1739251761394,3.6948,2706.5,2706.4,0.015]
["bitfinex","ETHUSD",1739251761896,3.69447,2706.8,2706.5,0.015]
["bitfinex","ETHUSD",1739251762072,3.69466,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251762274,3.69412,2707.0,2706.5,0.015]
["bitfinex","ETHUSD",1739251762476,3.69455,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251762688,3.69452,2706.8,2706.5,0.015]
["bitfinex","ETHUSD",1739251763263,3.69451,2706.8,2706.5,0.015]
["bitfinex","ETHUSD",1739251763496,3.6945,2706.8,2706.5,0.015]
["bitfinex","ETHUSD",1739251763796,3.69454,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251764005,3.69443,2706.8,2706.5,0.015]
["bitfinex","ETHUSD",1739251764675,0.7541,2706.7,2705.9,6.2064]
["bitfinex","ETHUSD",1739251764999,3.69505,2706.4,2706.1,0.015]
["bitfinex","ETHUSD",1739251765592,3.69471,2706.6,2706.1,0.015]
["bitfinex","ETHUSD",1739251765963,3.69471,2706.6,2706.1,0.05194954]
["bitfinex","ETHUSD",1739251766186,3.69471,2706.6,2706.1,0.015]
["bitfinex","ETHUSD",1739251766584,3.69471,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251766893,3.69469,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251767292,3.69442,2706.8,2706.3,0.015]
["bitfinex","ETHUSD",1739251768386,3.69469,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251768588,3.69442,2706.8,2706.3,0.015]
["bitfinex","ETHUSD",1739251768901,3.69463,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1739251769226,3.69469,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251771600,3.69494,2706.4,2706.3,0.015]
["bitfinex","ETHUSD",1739251771805,3.69478,2706.6,2706.3,0.015]
["bitfinex","ETHUSD",1739251772111,3.69446,2706.8,2706.3,0.015]
["bitfinex","ETHUSD",1739251772312,3.69462,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1739251772526,3.69462,2706.7,2706.4,0.8113]
["bitfinex","ETHUSD",1739251772717,7.38867,2706.9,2706.4,0.8113]
["bitfinex","ETHUSD",1739251772885,3.69451,2706.8,2706.4,0.8113]
["bitfinex","ETHUSD",1739251773085,3.69455,2706.7,2706.4,0.8113]
["bitfinex","ETHUSD",1739251774715,7.38918,2706.7,2706.4,0.8113]
["bitfinex","ETHUSD",1739251775121,3.69455,2706.7,2706.4,0.8113]
["bitfinex","ETHUSD",1739251775786,3.69432,2706.9,2706.5,0.015]
["bitfinex","ETHUSD",1739251775986,3.69458,2706.7,2706.5,8.765]
["bitfinex","ETHUSD",1739251776521,7.38922,2706.7,2706.5,8.765]
["bitfinex","ETHUSD",1739251776819,3.69458,2706.7,2706.5,8.765]
["bitfinex","ETHUSD",1739251778241,3.69433,2706.9,2706.5,0.015]
["bitfinex","ETHUSD",1739251778391,3.69449,2706.8,2706.5,3.015]
["bitfinex","ETHUSD",1739251779493,7.38901,2706.8,2706.5,3.015]
["bitfinex","ETHUSD",1739251780109,3.69449,2706.8,2706.5,3.015]
["bitfinex","ETHUSD",1739251780486,3.69453,2706.7,2706.5,3.015]
["bitfinex","ETHUSD",1739251781985,3.69453,2706.7,2706.5,11.765]
["bitfinex","ETHUSD",1739251782190,3.69444,2706.8,2706.5,11.765]
["bitfinex","ETHUSD",1739251783221,3.69461,2706.7,2706.5,11.765]
["bitfinex","ETHUSD",1739251785603,7.38927,2706.7,2706.5,11.765]
["bitfinex","ETHUSD",1739251785804,3.69461,2706.7,2706.5,11.765]
["bitfinex","ETHUSD",1739251786023,3.69461,2706.7,2706.5,8.765]
["bitfinex","ETHUSD",1739251786024,3.69467,2706.6,2706.5,8.765]
["bitfinex","ETHUSD",1739251787089,4.49171,2706.7,2706.5,8.765]
["bitfinex","ETHUSD",1739251787317,8.18634,2706.7,2706.5,8.765]
["bitfinex","ETHUSD",1739251787995,8.18634,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251788591,0.7971,2706.9,2706.5,0.015]
["bitfinex","ETHUSD",1739251788790,3.69462,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251789435,3.69462,2706.7,2706.6,0.7702]
["bitfinex","ETHUSD",1739251790030,3.69462,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251793716,4.49172,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251794318,3.69482,2706.5,2706.3,5.39]
["bitfinex","ETHUSD",1739251794832,4.49172,2706.7,2706.4,0.015]
["bitfinex","ETHUSD",1739251795130,7.38926,2706.7,2706.4,0.015]
["bitfinex","ETHUSD",1739251795451,7.38927,2706.7,2706.4,0.015]
["bitfinex","ETHUSD",1739251795636,7.38928,2706.7,2706.4,0.015]
["bitfinex","ETHUSD",1739251795797,3.69462,2706.7,2706.4,0.015]
["bitfinex","ETHUSD",1739251795995,3.69469,2706.6,2706.4,0.015]
["bitfinex","ETHUSD",1739251796734,0.7971,2707.1,2706.6,0.015]
["bitfinex","ETHUSD",1739251796894,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251797094,3.69453,2706.7,2706.3,6.1527]
["bitfinex","ETHUSD",1739251797500,3.69467,2706.6,2706.3,6.1527]
["bitfinex","ETHUSD",1739251798832,3.69467,2706.6,2706.4,0.015]
["bitfinex","ETHUSD",1739251800220,3.69432,2706.9,2706.4,3.015]
["bitfinex","ETHUSD",1739251800620,3.69432,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739251801036,3.69407,2707.1,2706.6,6.70966]
["bitfinex","ETHUSD",1739251801333,3.694,2707.1,2707.0,0.015]
["bitfinex","ETHUSD",1739251803343,3.69414,2707.0,2706.8,0.015]
["bitfinex","ETHUSD",1739251803707,3.69426,2706.9,2706.8,0.015]
["bitfinex","ETHUSD",1739251804104,3.69426,2706.9,2706.7,8.75]
["bitfinex","ETHUSD",1739251804346,4.51299,2706.8,2706.7,8.75]
["bitfinex","ETHUSD",1739251804823,3.69439,2706.8,2706.7,8.765]
["bitfinex","ETHUSD",1739251805939,3.69426,2706.9,2706.8,0.015]
["bitfinex","ETHUSD",1739251806138,3.69426,2706.9,2706.8,0.0075]
["bitfinex","ETHUSD",1739251806339,0.74141215,2707.3,2706.8,0.0075]
["bitfinex","ETHUSD",1739251806560,3.69426,2706.9,2706.7,0.015]
["bitfinex","ETHUSD",1739251807563,7.38863,2706.9,2706.7,0.015]
["bitfinex","ETHUSD",1739251807760,3.69426,2706.9,2706.7,0.015]
["bitfinex","ETHUSD",1739251807967,7.38863,2706.9,2706.7,0.015]
["bitfinex","ETHUSD",1739251808173,3.69426,2706.9,2706.7,0.015]
["bitfinex","ETHUSD",1739251808374,3.69439,2706.8,2706.7,0.015]
["bitfinex","ETHUSD",1739251809943,3.69439,2706.8,2706.7,0.0075]
["bitfinex","ETHUSD",1739251810372,3.69426,2706.9,2706.7,0.0075]
["bitfinex","ETHUSD",1739251810526,3.69426,2706.9,2706.8,0.7815]
["bitfinex","ETHUSD",1739251811363,3.69426,2706.9,2706.8,0.015]
["bitfinex","ETHUSD",1739251812570,4.51286,2706.9,2706.8,0.0075]
["bitfinex","ETHUSD",1739251813529,3.69426,2706.9,2706.8,0.0075]
["bitfinex","ETHUSD",1739251813845,3.69426,2706.9,2706.8,0.789]
["bitfinex","ETHUSD",1739251814048,3.69413,2707.0,2706.9,0.0075]
["bitfinex","ETHUSD",1739251814860,3.69399,2707.1,2706.9,0.0075]
["bitfinex","ETHUSD",1739251815176,3.69412,2707.0,2706.9,0.0075]
["bitfinex","ETHUSD",1739251816868,3.69412,2707.0,2706.9,0.015]
["bitfinex","ETHUSD",1739251818068,3.69439,2706.8,2706.7,3.0]
["bitfinex","ETHUSD",1739251818273,3.69439,2706.8,2706.7,3.015]
["bitfinex","ETHUSD",1739251818841,3.69439,2706.8,2706.7,0.015]
["bitfinex","ETHUSD",1739251819653,3.69427,2706.9,2706.8,0.015]
["bitfinex","ETHUSD",1739251819977,3.69413,2707.0,2706.8,0.0075]
["bitfinex","ETHUSD",1739251820163,3.69426,2706.9,2706.8,0.0075]
["bitfinex","ETHUSD",1739251821857,3.69426,2706.9,2706.6,8.75]
["bitfinex","ETHUSD",1739251821858,3.69448,2706.8,2706.6,8.75]
["bitfinex","ETHUSD",1739251822172,3.69439,2706.8,2706.7,0.0075]
["bitfinex","ETHUSD",1739251822994,4.46586,2706.9,2706.7,0.0075]
["bitfinex","ETHUSD",1739251823367,3.69402,2707.1,2706.7,0.015]
["bitfinex","ETHUSD",1739251823673,3.69436,2706.9,2706.7,0.0075]
["bitfinex","ETHUSD",1739251823878,3.69439,2706.8,2706.6,0.0075]
["bitfinex","ETHUSD",1739251824494,3.69453,2706.7,2706.6,0.0075]
["bitfinex","ETHUSD",1739251824907,0.7716,2706.8,2706.5,0.015]
["bitfinex","ETHUSD",1739251825069,3.69467,2706.6,2706.5,0.015]
["bitfinex","ETHUSD",1739251825651,3.69453,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251825652,7.38918,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251826146,3.69453,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251826583,7.38915,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251827065,3.69453,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251827947,7.38919,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251828151,3.69467,2706.6,2706.5,0.015]
["bitfinex","ETHUSD",1739251828989,7.38917,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251829289,3.69453,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251829681,3.69453,2706.7,2706.5,0.0075]
["bitfinex","ETHUSD",1739251830496,3.69453,2706.7,2706.4,0.015]
["bitfinex","ETHUSD",1739251830676,3.69435,2706.9,2706.4,0.015]
["bitfinex","ETHUSD",1739251830875,3.69435,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739251831077,3.69426,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739251831255,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251832082,3.69441,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251832282,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251833270,0.7716,2707.0,2706.6,0.015]
["bitfinex","ETHUSD",1739251833500,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251835164,0.7716,2707.0,2706.6,0.015]
["bitfinex","ETHUSD",1739251835393,3.69439,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739251835598,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251835774,3.69439,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739251835975,3.69452,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251836474,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251836699,3.69452,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251837087,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251837402,7.38905,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251837599,3.69452,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251837966,7.38905,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251838300,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251838475,3.69452,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251838990,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251839569,7.3887,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739251839764,0.74141215,2707.3,2706.5,3.015]
["bitfinex","ETHUSD",1739251839968,0.74141215,2707.3,2706.9,0.0075]
["bitfinex","ETHUSD",1739251840178,3.69412,2707.0,2706.9,0.0075]
["bitfinex","ETHUSD",1739251841300,3.69399,2707.1,2706.9,0.0075]
["bitfinex","ETHUSD",1739251841798,3.69412,2707.0,2706.9,0.015]
["bitfinex","ETHUSD",1739251842182,3.69412,2707.0,2706.9,8.765]
["bitfinex","ETHUSD",1739251842905,4.43517215,2707.3,2706.9,8.765]
["bitfinex","ETHUSD",1739251843105,0.74141215,2707.3,2707.2,0.8045]
["bitfinex","ETHUSD",1739251843400,0.74141215,2707.3,2707.2,12.5545]
["bitfinex","ETHUSD",1739251843601,4.43512215,2707.3,2707.2,12.5545]
["bitfinex","ETHUSD",1739251844388,4.43512215,2707.3,2707.2,8.7575]
["bitfinex","ETHUSD",1739251844615,4.43512215,2707.3,2707.2,8.75]
["bitfinex","ETHUSD",1739251844932,5.21812215,2707.3,2707.2,8.75]
["bitfinex","ETHUSD",1739251845633,3.69453,2706.7,2706.5,0.7895]
["bitfinex","ETHUSD",1739251846199,3.69429,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739251847480,7.38866,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739251847698,3.69441,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251848111,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251848448,3.69427,2706.9,2706.6,0.015]
["bitfinex","ETHUSD",1739251849042,3.69447,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251850813,4.50387,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251850996,3.69453,2706.7,2706.6,0.015]
["bitfinex","ETHUSD",1739251851195,3.6948,2706.5,2706.4,8.75]
["bitfinex","ETHUSD",1739251851410,3.69453,2706.7,2706.4,8.75]
["bitfinex","ETHUSD",1739251852037,3.69468,2706.6,2706.4,8.75]
["bitfinex","ETHUSD",1739251852235,3.69453,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251853313,7.38918,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251853519,3.69453,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1739251853735,3.6943,2706.9,2706.5,0.015]
["bitfinex","ETHUSD",1739251853905,3.6943,2706.9,2706.6,0.7677]
["bitfinex","ETHUSD",1739251854428,7.38865,2706.9,2706.6,0.7677]
["bitfinex","ETHUSD",1739251854589,3.6943,2706.9,2706.6,0.7677]
["bitfinex","ETHUSD",1739251854898,3.69451,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1739251856300,3.6948,2706.5,2706.3,5.39]
["bitfinex","ETHUSD",1739251857734,3.6948,2706.5,2706.4,0.015]
["bitfinex","ETHUSD",1739251859335,3.69494,2706.4,2706.1,3.33991348]
["bitfinex","ETHUSD",1739251859620,4.51251,2706.2,2706.1,3.33991348]
["bitfinex","ETHUSD",1739251859923,4.51251,2706.2,2706.1,3.34741348]
["bitfinex","ETHUSD",1739251860097,4.51251,2706.2,2706.1,3.33991348]
["bitfinex","ETHUSD",1739251860292,4.51251,2706.2,2705.9,0.015]
["bitfinex","ETHUSD",1739251860293,3.69552,2706.0,2705.9,0.015]
["bitfinex","ETHUSD",1739251861110,0.8173,2706.2,2705.9,0.015]
["bitfinex","ETHUSD",1739251861287,3.69523,2706.2,2705.9,0.015]
["bitfinex","ETHUSD",1739251862104,3.69548,2706.1,2705.9,0.015]
["bitfinex","ETHUSD",1739251862320,8.18281,2706.1,2705.8,0.015]
["bitfinex","ETHUSD",1739251862529,3.69562,2705.9,2705.8,0.015]
["bitfinex","ETHUSD",1739251863026,4.4878,2705.7,2705.6,5.39]
["bitfinex","ETHUSD",1739251863964,4.4878,2705.7,2705.6,0.015]
["bitfinex","ETHUSD",1739251864170,3.69721,2704.8,2704.6,0.799]
["bitfinex","ETHUSD",1739251864467,3.69704,2704.9,2704.6,0.799]
["bitfinex","ETHUSD",1739251864641,3.69704,2704.9,2704.3,9.549]
["bitfinex","ETHUSD",1739251864642,3.6975,2704.6,2704.3,9.549]
["bitfinex","ETHUSD",1739251864839,3.69743,2704.6,2704.3,9.549]
["bitfinex","ETHUSD",1739251865064,0.7919,2705.6,2704.7,0.015]
["bitfinex","ETHUSD",1739251865251,3.69634,2705.4,2705.0,0.015]
["bitfinex","ETHUSD",1739251866027,3.69634,2705.4,2704.8,0.015]
["bitfinex","ETHUSD",1739251866650,4.48773,2705.8,2705.0,0.814]
["bitfinex","ETHUSD",1739251866861,0.7919,2706.4,2705.8,3.69571]
["bitfinex","ETHUSD",1739251867179,3.69503,2706.4,2705.9,0.015]
["bitfinex","ETHUSD",1739251867480,3.69549,2706.0,2705.9,0.015]
["bitfinex","ETHUSD",1739251867642,3.69615,2705.6,2704.9,2.44342252]
["bitfinex","ETHUSD",1739251867842,0.7919,2706.0,2705.1,0.799]
["bitfinex","ETHUSD",1739251868177,3.69644,2705.3,2705.2,0.015]
["bitfinex","ETHUSD",1739251868349,3.69606,2705.6,2705.2,0.015]
["bitfinex","ETHUSD",1739251869381,3.69578,2705.8,2705.2,3.71156]
["bitfinex","ETHUSD",1739251869586,3.69554,2706.0,2705.4,0.015]
["bitfinex","ETHUSD",1739251869946,3.69571,2705.9,2705.4,0.015]
["bitfinex","ETHUSD",1739251870146,3.69554,2706.0,2705.4,0.015]
["bitfinex","ETHUSD",1739251870645,3.69569,2705.9,2705.4,0.015]
["bitfinex","ETHUSD",1739251870842,3.69554,2706.0,2705.4,0.015]
["bitfinex","ETHUSD",1739251871046,3.69563,2705.9,2705.4,0.015]
["bitfinex","ETHUSD",1739251871248,3.69563,2705.9,2705.4,14.155]
["bitfinex","ETHUSD",1739251871484,3.69584,2705.8,2705.4,14.155]
["bitfinex","ETHUSD",1739251871853,3.69554,2706.0,2705.4,14.155]
["bitfinex","ETHUSD",1739251872270,7.39114,2706.0,2705.4,14.155]
["bitfinex","ETHUSD",1739251872451,3.69566,2705.9,2705.4,14.155]
["bitfinex","ETHUSD",1739251872651,3.69554,2706.0,2705.4,14.155]
["bitfinex","ETHUSD",1739251872652,3.69554,2706.0,2705.6,0.015]
["bitfinex","ETHUSD",1739251872854,7.39116,2706.0,2705.6,0.015]
["bitfinex","ETHUSD",1739251873363,3.69554,2706.0,2705.6,0.015]
["bitfinex","ETHUSD",1739251873763,7.39116,2706.0,2705.6,0.015]
["bitfinex","ETHUSD",1739251873983,3.69554,2706.0,2705.6,0.015]
["bitfinex","ETHUSD",1739251874486,3.69521,2706.2,2705.8,0.015]
["bitfinex","ETHUSD",1739251874693,3.69521,2706.2,2705.8,14.155]
["bitfinex","ETHUSD",1739251874859,4.48664,2706.6,2706.0,0.015]
["bitfinex","ETHUSD",1739251875052,3.69474,2706.6,2706.2,0.015]
["bitfinex","ETHUSD",1739251875471,3.69484,2706.5,2706.2,0.015]
["bitfinex","ETHUSD",1739251875856,7.38975,2706.5,2706.2,0.015]
["bitfinex","ETHUSD",1739251876189,3.69484,2706.5,2706.2,0.015]
["bitfinex","ETHUSD",1739251876354,3.69522,2706.2,2706.0,8.75]
["bitfinex","ETHUSD",1739251876755,3.69476,2706.6,2706.1,0.015]
["bitfinex","ETHUSD",1739251876985,3.69476,2706.6,2706.2,0.7898]
["bitfinex","ETHUSD",1739251877359,3.69494,2706.4,2706.3,0.015]
["bitfinex","ETHUSD",1739251877988,3.69508,2706.3,2706.1,8.75]
["bitfinex","ETHUSD",1739251878157,3.69508,2706.3,2705.9,9.5398]
["bitfinex","ETHUSD",1739251878356,7.39027,2706.3,2706.0,0.015]
["bitfinex","ETHUSD",1739251878558,3.69508,2706.3,2706.0,0.015]
["bitfinex","ETHUSD",1739251878991,3.69534,2706.2,2706.0,0.015]
["bitfinex","ETHUSD",1739251879195,3.69508,2706.3,2706.0,0.015]
["bitfinex","ETHUSD",1739251879392,3.69549,2706.0,2705.9,8.765]
["bitfinex","ETHUSD",1739251879960,3.69549,2706.0,2705.9,8.7575]
["bitfinex","ETHUSD",1739251880294,3.69549,2706.0,2704.7,4.48704]
["bitfinex","ETHUSD",1739251880295,3.69562,2705.9,2704.7,4.48704]
["bitfinex","ETHUSD",1739251880590,7.3933,2705.2,2704.8,5.39]
["bitfinex","ETHUSD",1739251880893,3.6966,2705.2,2704.8,5.39]
["bitfinex","ETHUSD",1739251881084,3.6966,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739251881280,3.6966,2705.2,2704.9,0.015]
["bitfinex","ETHUSD",1739251881468,3.69637,2705.4,2704.9,0.015]
["bitfinex","ETHUSD",1739251881660,3.69637,2705.4,2704.9,3.015]
["bitfinex","ETHUSD",1739251881871,7.39279,2705.4,2704.9,3.015]
["bitfinex","ETHUSD",1739251882075,3.69637,2705.4,2704.9,3.015]
["bitfinex","ETHUSD",1739251882289,3.69685,2705.0,2704.9,3.015]
["bitfinex","ETHUSD",1739251882491,3.69674,2705.1,2704.9,3.015]
["bitfinex","ETHUSD",1739251883008,3.69641,2705.4,2704.9,3.015]
["bitfinex","ETHUSD",1739251883409,3.69645,2705.3,2704.9,3.015]
["bitfinex","ETHUSD",1739251884073,3.69595,2705.7,2705.1,0.015]
["bitfinex","ETHUSD",1739251884278,3.69627,2705.5,2705.0,0.015]
["bitfinex","ETHUSD",1739251884715,0.7975,2705.8,2705.0,0.015]
["bitfinex","ETHUSD",1739251884885,3.69667,2705.2,2705.0,0.015]
["bitfinex","ETHUSD",1739251885314,3.69685,2705.0,2704.9,5.39]
["bitfinex","ETHUSD",1739251885636,3.69684,2705.1,2704.5,0.7898]
["bitfinex","ETHUSD",1739251885814,3.69707,2704.9,2704.5,0.7898]
["bitfinex","ETHUSD",1739251886005,3.69707,2704.9,2704.6,0.015]
["bitfinex","ETHUSD",1739251887003,3.69714,2704.8,2704.6,0.015]
["bitfinex","ETHUSD",1739251887375,3.69714,2704.8,2704.5,0.7898]
["bitfinex","ETHUSD",1739251888418,3.69707,2704.9,2704.5,0.7898]
["bitfinex","ETHUSD",1739251888710,3.69716,2704.8,2704.5,0.7898]
["bitfinex","ETHUSD",1739251889213,3.69751,2704.6,2704.4,0.015]
["bitfinex","ETHUSD",1739251889417,3.69769,2704.4,2704.1,0.0075]
["bitfinex","ETHUSD",1739251889825,3.69769,2704.4,2704.1,0.015]
["bitfinex","ETHUSD",1739251890727,3.69755,2704.5,2704.1,0.015]
["bitfinex","ETHUSD",1739251891224,3.69783,2704.3,2704.1,0.015]
["bitfinex","ETHUSD",1739251891811,3.69778,2704.4,2704.1,0.015]
["bitfinex","ETHUSD",1739251892014,7.39554,2704.4,2704.1,0.015]
["bitfinex","ETHUSD",1739251892202,3.69776,2704.4,2704.1,0.015]
["bitfinex","ETHUSD",1739251892401,3.69776,2704.4,2703.6,6.14215252]
["bitfinex","ETHUSD",1739251892402,0.8287,2704.3,2703.3,14.14]
["bitfinex","ETHUSD",1739251892600,0.8287,2704.3,2703.3,5.39]
["bitfinex","ETHUSD",1739251892922,3.69851,2703.8,2703.4,0.015]
["bitfinex","ETHUSD",1739251893091,3.69844,2703.9,2703.4,0.015]
["bitfinex","ETHUSD",1739251893291,3.69814,2704.1,2703.6,0.015]
["bitfinex","ETHUSD",1739251894099,3.69848,2703.9,2703.6,0.015]
["bitfinex","ETHUSD",1739251894304,3.69848,2703.9,2703.4,3.0]
["bitfinex","ETHUSD",1739251895141,3.69848,2703.9,2703.3,6.1412]
["bitfinex","ETHUSD",1739251895309,3.69864,2703.7,2703.3,6.1412]
["bitfinex","ETHUSD",1739251895511,0.8287,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1739251895707,4.52719,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1739251895909,0.8287,2703.0,2702.3,10.78299993]
["bitfinex","ETHUSD",1739251896228,3.70026,2702.6,2702.1,9.5012]
["bitfinex","ETHUSD",1739251896396,0.8287,2703.0,2702.1,9.5012]
["bitfinex","ETHUSD",1739251896397,3.70027,2702.5,2702.1,9.5012]
["bitfinex","ETHUSD",1739251896597,3.70044,2702.4,2702.1,9.5012]
["bitfinex","ETHUSD",1739251896807,3.70027,2702.5,2702.2,0.015]
["bitfinex","ETHUSD",1739251897015,3.70055,2702.3,2702.2,0.0075]
["bitfinex","ETHUSD",1739251897434,3.70027,2702.5,2702.2,0.0075]
["bitfinex","ETHUSD",1739251897726,3.70027,2702.5,2702.2,0.015]
["bitfinex","ETHUSD",1739251898436,3.70021,2702.6,2702.2,0.015]
["bitfinex","ETHUSD",1739251898636,3.70033,2702.5,2702.2,0.015]
["bitfinex","ETHUSD",1739251899433,3.70028,2702.5,2702.2,0.015]
["bitfinex","ETHUSD",1739251899732,3.69987,2702.8,2702.2,0.015]
["bitfinex","ETHUSD",1739251899894,3.70015,2702.6,2702.2,0.015]
["bitfinex","ETHUSD",1739251900098,3.70011,2702.7,2702.2,0.015]
["bitfinex","ETHUSD",1739251900399,3.70019,2702.6,2702.2,0.015]
["bitfinex","ETHUSD",1739251900941,3.70019,2702.6,2702.2,8.765]
["bitfinex","ETHUSD",1739251901832,3.69989,2702.8,2702.2,8.765]
["bitfinex","ETHUSD",1739251902198,3.70016,2702.6,2702.2,8.765]
["bitfinex","ETHUSD",1739251902705,3.70055,2702.3,2702.2,8.765]
["bitfinex","ETHUSD",1739251904034,3.70028,2702.5,2702.2,8.765]
["bitfinex","ETHUSD",1739251904442,7.40068,2702.5,2702.2,8.765]
["bitfinex","ETHUSD",1739251904635,3.70028,2702.5,2702.2,8.765]
["bitfinex","ETHUSD",1739251904968,3.70028,2702.5,2702.2,8.75]
["bitfinex","ETHUSD",1739251904969,4.52925,2702.3,2702.2,8.75]
["bitfinex","ETHUSD",1739251905110,4.52925,2702.3,2702.1,5.39]
["bitfinex","ETHUSD",1739251905111,0.8287,2702.3,2701.1,14.14]
["bitfinex","ETHUSD",1739251905308,3.70159,2701.6,2701.0,0.7512]
["bitfinex","ETHUSD",1739251905543,3.70147,2701.7,2701.1,0.015]
["bitfinex","ETHUSD",1739251906038,3.70114,2701.9,2701.1,0.015]
["bitfinex","ETHUSD",1739251906210,3.70114,2701.9,2701.4,0.015]
["bitfinex","ETHUSD",1739251906410,3.70127,2701.8,2701.6,0.015]
["bitfinex","ETHUSD",1739251906641,0.8287,2702.3,2701.6,0.015]
["bitfinex","ETHUSD",1739251906805,2.44342252,2702.7,2701.6,8.765]
["bitfinex","ETHUSD",1739251906806,3.7009,2702.1,2701.6,8.765]
["bitfinex","ETHUSD",1739251907007,3.70097,2702.0,2701.6,8.765]
["bitfinex","ETHUSD",1739251907414,3.70111,2701.9,2701.6,8.765]
["bitfinex","ETHUSD",1739251907610,3.70097,2702.0,2701.6,8.765]
["bitfinex","ETHUSD",1739251907808,3.70125,2701.8,2701.6,8.765]
["bitfinex","ETHUSD",1739251908447,3.70112,2701.9,2701.6,8.765]
["bitfinex","ETHUSD",1739251908644,0.8284,2702.5,2701.6,8.765]
["bitfinex","ETHUSD",1739251908951,3.70137,2701.7,2701.6,8.765]
["bitfinex","ETHUSD",1739251909254,3.70137,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251909547,4.53003,2701.6,2701.3,0.0075]
["bitfinex","ETHUSD",1739251909719,0.8284,2701.9,2701.3,0.015]
["bitfinex","ETHUSD",1739251910046,0.8284,2702.2,2701.3,3.015]
["bitfinex","ETHUSD",1739251910236,3.70121,2701.9,2701.3,3.015]
["bitfinex","ETHUSD",1739251910926,0.8284,2702.2,2701.5,3.71664]
["bitfinex","ETHUSD",1739251910927,3.70086,2702.1,2701.5,3.71664]
["bitfinex","ETHUSD",1739251911125,0.8284,2702.5,2701.5,0.015]
["bitfinex","ETHUSD",1739251911327,3.70086,2702.1,2701.5,17.85656]
["bitfinex","ETHUSD",1739251911549,3.70086,2702.1,2701.6,0.792]
["bitfinex","ETHUSD",1739251911708,3.70062,2702.3,2701.7,3.7163]
["bitfinex","ETHUSD",1739251911908,3.70062,2702.3,2701.9,0.0075]
["bitfinex","ETHUSD",1739251912150,3.70062,2702.3,2702.1,0.015]
["bitfinex","ETHUSD",1739251912543,3.70033,2702.5,2702.1,0.015]
["bitfinex","ETHUSD",1739251912746,3.70007,2702.7,2702.1,3.015]
["bitfinex","ETHUSD",1739251913246,3.70007,2702.7,2702.3,0.015]
["bitfinex","ETHUSD",1739251913445,3.69977,2702.9,2702.3,0.015]
["bitfinex","ETHUSD",1739251913635,3.69994,2702.8,2702.3,14.155]
["bitfinex","ETHUSD",1739251913836,3.69949,2703.1,2702.5,0.0075]
["bitfinex","ETHUSD",1739251914149,3.69949,2703.1,2702.5,0.015]
["bitfinex","ETHUSD",1739251914150,3.69945,2703.1,2702.5,0.015]
["bitfinex","ETHUSD",1739251914355,3.69923,2703.3,2702.7,3.015]
["bitfinex","ETHUSD",1739251914519,3.69923,2703.3,2702.7,11.765]
["bitfinex","ETHUSD",1739251914719,3.69895,2703.5,2702.7,11.765]
["bitfinex","ETHUSD",1739251915014,3.69899,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1739251915218,3.69913,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1739251915418,3.69913,2703.4,2702.8,3.015]
["bitfinex","ETHUSD",1739251915419,3.69926,2703.3,2702.8,3.015]
["bitfinex","ETHUSD",1739251915721,3.69926,2703.3,2702.8,11.765]
["bitfinex","ETHUSD",1739251915944,3.69913,2703.4,2702.8,11.765]
["bitfinex","ETHUSD",1739251916147,3.69913,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1739251916461,3.69901,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1739251916622,3.69901,2703.5,2703.2,0.015]
["bitfinex","ETHUSD",1739251916820,3.69923,2703.3,2703.2,0.015]
["bitfinex","ETHUSD",1739251917021,3.69901,2703.5,2703.2,0.015]
["bitfinex","ETHUSD",1739251917421,3.69918,2703.3,2703.2,0.015]
["bitfinex","ETHUSD",1739251917821,3.69901,2703.5,2703.2,0.015]
["bitfinex","ETHUSD",1739251918051,0.8284,2704.1,2703.2,0.015]
["bitfinex","ETHUSD",1739251918252,3.69903,2703.5,2703.2,0.015]
["bitfinex","ETHUSD",1739251918849,3.69863,2703.7,2703.2,0.015]
["bitfinex","ETHUSD",1739251919154,3.69896,2703.5,2703.2,0.015]
["bitfinex","ETHUSD",1739251919360,3.69896,2703.5,2703.2,8.765]
["bitfinex","ETHUSD",1739251921071,3.69886,2703.6,2703.2,8.765]
["bitfinex","ETHUSD",1739251921647,3.69909,2703.4,2703.2,8.765]
["bitfinex","ETHUSD",1739251921975,3.69918,2703.3,2703.2,0.015]
["bitfinex","ETHUSD",1739251922657,3.69942,2703.2,2703.0,14.14]
["bitfinex","ETHUSD",1739251922861,3.69942,2703.2,2703.1,0.015]
["bitfinex","ETHUSD",1739251923371,3.69942,2703.2,2703.0,14.14]
["bitfinex","ETHUSD",1739251923534,3.69945,2703.1,2703.0,14.14]
["bitfinex","ETHUSD",1739251925171,3.6999,2702.8,2702.0,3.70091]
["bitfinex","ETHUSD",1739251925480,7.39987,2702.8,2702.2,3.0]
["bitfinex","ETHUSD",1739251925641,3.70009,2702.7,2702.3,0.015]
["bitfinex","ETHUSD",1739251926173,3.70022,2702.6,2702.3,0.015]
["bitfinex","ETHUSD",1739251926548,3.70009,2702.7,2702.3,0.015]
["bitfinex","ETHUSD",1739251926745,3.69977,2702.9,2702.3,0.015]
["bitfinex","ETHUSD",1739251926979,3.69985,2702.9,2702.4,0.8217]
["bitfinex","ETHUSD",1739251927340,3.7,2702.7,2702.4,0.8217]
["bitfinex","ETHUSD",1739251927743,3.70027,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1739251928777,3.70027,2702.5,2702.3,0.015]
["bitfinex","ETHUSD",1739251928982,3.70041,2702.4,2702.3,0.015]
["bitfinex","ETHUSD",1739251929179,3.70027,2702.5,2702.2,3.0]
["bitfinex","ETHUSD",1739251929383,7.40064,2702.5,2702.1,5.39]
["bitfinex","ETHUSD",1739251929880,0.7773,2702.7,2702.0,8.75]
["bitfinex","ETHUSD",1739251930079,6.71611162,2703.1,2701.6,3.70146]
["bitfinex","ETHUSD",1739251930080,3.70134,2701.8,2701.6,8.75]
["bitfinex","ETHUSD",1739251930295,3.70145,2701.7,2701.4,0.8217]
["bitfinex","ETHUSD",1739251930584,3.70145,2701.7,2701.2,8.75]
["bitfinex","ETHUSD",1739251930749,3.70134,2701.8,2701.3,0.015]
["bitfinex","ETHUSD",1739251930949,3.70139,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251931345,3.70139,2701.7,2701.3,0.0075]
["bitfinex","ETHUSD",1739251931883,3.70139,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251932069,3.70134,2701.8,2701.3,0.015]
["bitfinex","ETHUSD",1739251932270,3.70138,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251932583,3.70138,2701.7,2701.3,0.0075]
["bitfinex","ETHUSD",1739251935479,3.70123,2701.8,2701.4,0.0075]
["bitfinex","ETHUSD",1739251935980,3.70137,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251936182,3.70164,2701.5,2701.3,0.015]
["bitfinex","ETHUSD",1739251936567,3.70139,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251936887,4.47379,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251937750,3.70139,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251938372,7.40289,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251938582,7.40286,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251939484,3.70139,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251940165,3.70155,2701.6,2701.3,0.015]
["bitfinex","ETHUSD",1739251940660,3.70151,2701.6,2701.3,0.015]
["bitfinex","ETHUSD",1739251941857,3.70141,2701.7,2701.3,0.015]
["bitfinex","ETHUSD",1739251942268,3.70144,2701.7,2701.5,0.015]
["bitfinex","ETHUSD",1739251944489,3.70117,2701.9,2701.5,0.015]
["bitfinex","ETHUSD",1739251945074,3.70141,2701.7,2701.5,0.015]
["bitfinex","ETHUSD",1739251946181,3.70151,2701.6,2701.5,0.015]
["bitfinex","ETHUSD",1739251946759,3.70134,2701.8,2701.5,0.015]
["bitfinex","ETHUSD",1739251948606,3.70115,2701.9,2701.5,0.015]
["bitfinex","ETHUSD",1739251948816,3.40239,2701.9,2701.5,0.015]
["bitfinex","ETHUSD",1739251949284,3.70097,2702.0,2701.5,0.015]
["bitfinex","ETHUSD",1739251949466,3.70083,2702.1,2701.5,0.015]
["bitfinex","ETHUSD",1739251949775,3.70083,2702.1,2701.5,3.71656]
["bitfinex","ETHUSD",1739251949977,0.7724,2702.4,2701.5,0.015]
["bitfinex","ETHUSD",1739251950184,3.70117,2701.9,2701.5,0.015]
["bitfinex","ETHUSD",1739251952503,7.40237,2701.9,2701.5,0.015]
["bitfinex","ETHUSD",1739251952689,7.40235,2701.9,2701.5,0.015]
["bitfinex","ETHUSD",1739251952886,3.70117,2701.9,2701.5,0.015]
["bitfinex","ETHUSD",1739251954221,4.51677,2701.9,2701.4,12.551]
["bitfinex","ETHUSD",1739251954388,4.51677,2701.9,2701.4,3.801]
["bitfinex","ETHUSD",1739251954775,3.70063,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739251954966,3.7009,2702.1,2701.7,0.015]
["bitfinex","ETHUSD",1739251955785,7.40181,2702.1,2701.7,0.015]
["bitfinex","ETHUSD",1739251956283,3.7009,2702.1,2701.7,0.015]
["bitfinex","ETHUSD",1739251956488,3.70105,2702.0,2701.7,0.015]
["bitfinex","ETHUSD",1739251956688,4.51612,2702.4,2701.7,0.015]
["bitfinex","ETHUSD",1739251956895,4.51612,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1739251957095,4.51612,2702.4,2701.9,4.53977]
["bitfinex","ETHUSD",1739251957701,0.72426164,2702.5,2701.9,4.53977]
["bitfinex","ETHUSD",1739251957702,4.45651,2702.6,2702.2,0.0075]
["bitfinex","ETHUSD",1739251957886,3.70028,2702.5,2702.2,0.0075]
["bitfinex","ETHUSD",1739251958096,3.70049,2702.4,2702.2,0.0075]
["bitfinex","ETHUSD",1739251958614,0.7563,2702.8,2701.9,0.8312]
["bitfinex","ETHUSD",1739251958779,3.70076,2702.2,2701.9,0.8312]
["bitfinex","ETHUSD",1739251958981,3.70076,2702.2,2701.9,0.8237]
["bitfinex","ETHUSD",1739251959210,3.70076,2702.2,2701.7,9.5737]
["bitfinex","ETHUSD",1739251959411,3.70076,2702.2,2701.8,0.015]
["bitfinex","ETHUSD",1739251959605,7.40156,2702.2,2701.8,0.015]
["bitfinex","ETHUSD",1739251960021,3.70076,2702.2,2701.8,0.015]
["bitfinex","ETHUSD",1739251960311,3.70047,2702.4,2701.8,3.71622]
["bitfinex","ETHUSD",1739251960474,3.70047,2702.4,2701.8,0.015]
["bitfinex","ETHUSD",1739251960683,4.45646,2702.6,2702.0,0.015]
["bitfinex","ETHUSD",1739251961140,4.45646,2702.6,2701.7,13.275]
["bitfinex","ETHUSD",1739251961141,3.70065,2702.3,2701.8,0.015]
["bitfinex","ETHUSD",1739251962328,7.4013,2702.3,2701.8,0.015]
["bitfinex","ETHUSD",1739251962483,3.70065,2702.3,2701.8,0.015]
["bitfinex","ETHUSD",1739251962975,7.40129,2702.3,2701.8,0.015]
["bitfinex","ETHUSD",1739251963815,3.70071,2702.2,2701.8,0.015]
["bitfinex","ETHUSD",1739251964191,0.7563,2702.6,2701.8,0.015]
["bitfinex","ETHUSD",1739251964519,3.70027,2702.5,2702.0,3.7009]
["bitfinex","ETHUSD",1739251964819,3.70044,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1739251965512,3.70044,2702.4,2701.9,0.8237]
["bitfinex","ETHUSD",1739251965725,7.40095,2702.4,2701.9,4.52479]
["bitfinex","ETHUSD",1739251965921,3.70044,2702.4,2701.9,4.52479]
["bitfinex","ETHUSD",1739251966219,3.70027,2702.5,2702.0,0.015]
["bitfinex","ETHUSD",1739251968815,3.70009,2702.7,2702.2,0.015]
["bitfinex","ETHUSD",1739251970005,3.69991,2702.8,2702.2,3.71567]
["bitfinex","ETHUSD",1739251970328,3.70003,2702.7,2702.2,0.015]
["bitfinex","ETHUSD",1739251971789,3.69991,2702.8,2702.2,0.015]
["bitfinex","ETHUSD",1739251972129,0.8021,2703.0,2702.2,0.015]
["bitfinex","ETHUSD",1739251972130,4.50177,2703.0,2702.2,0.015]
["bitfinex","ETHUSD",1739251972289,3.69939,2703.2,2702.5,4.53267]
["bitfinex","ETHUSD",1739251972491,3.69947,2703.1,2702.5,4.53267]
["bitfinex","ETHUSD",1739251972916,0.8021,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739251973114,4.50128,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1739251973599,0.8021,2703.3,2702.8,3.70733]
["bitfinex","ETHUSD",1739251973806,0.8021,2703.3,2702.8,0.015]
["bitfinex","ETHUSD",1739251974032,4.50131,2703.3,2702.8,0.015]
["bitfinex","ETHUSD",1739251974399,0.8021,2703.3,2702.8,0.015]
["bitfinex","ETHUSD",1739251974826,4.5013,2703.3,2702.8,0.015]
["bitfinex","ETHUSD",1739251975130,0.8021,2703.3,2702.8,0.015]
["bitfinex","ETHUSD",1739251975332,3.69943,2703.2,2702.6,3.0]
["bitfinex","ETHUSD",1739251975633,3.69939,2703.2,2702.6,3.0]
["bitfinex","ETHUSD",1739251975938,3.69939,2703.2,2702.6,6.70012]
["bitfinex","ETHUSD",1739251976325,0.8021,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1739251976512,4.50138,2703.3,2702.7,0.0075]
["bitfinex","ETHUSD",1739251976695,3.69932,2703.2,2702.7,0.0075]
["bitfinex","ETHUSD",1739251977028,3.69932,2703.2,2702.7,3.0075]
["bitfinex","ETHUSD",1739251977233,3.69932,2703.2,2702.8,0.0075]
["bitfinex","ETHUSD",1739251977442,0.8021,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1739251977610,4.50129,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1739251977930,3.69919,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1739251979617,3.69942,2703.2,2702.7,8.39]
["bitfinex","ETHUSD",1739251979807,7.39882,2703.2,2702.7,8.39]
["bitfinex","ETHUSD",1739251980108,3.6994,2703.2,2702.7,8.39]
["bitfinex","ETHUSD",1739251980626,4.73638973,2704.1,2702.7,8.39]
["bitfinex","ETHUSD",1739251980627,6.99330204,2704.3,2702.8,0.015]
["bitfinex","ETHUSD",1739251980817,6.99330204,2704.3,2703.3,3.69918]
["bitfinex","ETHUSD",1739251981011,0.74127309,2704.1,2703.2,0.015]
["bitfinex","ETHUSD",1739251981226,3.69857,2703.8,2703.2,0.015]
["bitfinex","ETHUSD",1739251981814,3.69868,2703.7,2703.2,0.015]
["bitfinex","ETHUSD",1739251982308,2.4515001,2703.5,2702.5,1.0]
["bitfinex","ETHUSD",1739251982530,3.70014,2702.6,2702.5,1.0]
["bitfinex","ETHUSD",1739251982927,3.69973,2702.9,2702.5,1.0]
["bitfinex","ETHUSD",1739251983209,3.70014,2702.6,2702.5,1.0]
["bitfinex","ETHUSD",1739251986315,3.69999,2702.8,2702.5,1.0]
["bitfinex","ETHUSD",1739251986515,3.69955,2703.1,2702.5,1.0]
["bitfinex","ETHUSD",1739251986746,3.69948,2703.1,2702.5,1.0]
["bitfinex","ETHUSD",1739251987051,3.69933,2703.2,2702.5,4.70019]
["bitfinex","ETHUSD",1739251987249,3.69933,2703.2,2702.6,0.0075]
["bitfinex","ETHUSD",1739251987414,3.69958,2703.1,2702.6,0.0075]
["bitfinex","ETHUSD",1739251987741,3.69958,2703.1,2702.6,0.015]
["bitfinex","ETHUSD",1739251987742,3.69945,2703.1,2702.6,0.015]
["bitfinex","ETHUSD",1739251987906,3.69933,2703.2,2702.6,0.015]
["bitfinex","ETHUSD",1739251988513,3.69933,2703.2,2702.6,3.71508]
["bitfinex","ETHUSD",1739251990348,3.69907,2703.4,2702.6,3.71508]
["bitfinex","ETHUSD",1739251990550,3.69918,2703.3,2702.6,3.71508]
["bitfinex","ETHUSD",1739251990844,3.69907,2703.4,2702.6,3.71508]
["bitfinex","ETHUSD",1739251991009,3.6987,2703.7,2702.8,0.015]
["bitfinex","ETHUSD",1739251991210,3.69882,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1739251992028,3.69901,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1739251992225,3.69906,2703.4,2703.1,0.0075]
["bitfinex","ETHUSD",1739251992428,3.69895,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1739251992641,3.69895,2703.5,2703.0,0.015]
["bitfinex","ETHUSD",1739251992840,3.69895,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1739251993040,3.69895,2703.5,2703.0,5.3975]
["bitfinex","ETHUSD",1739251993817,3.69905,2703.4,2703.0,5.39]
["bitfinex","ETHUSD",1739251994661,3.69895,2703.5,2703.0,5.39]
["bitfinex","ETHUSD",1739251995038,3.69863,2703.7,2703.0,9.08957]
["bitfinex","ETHUSD",1739251996550,7.39736,2703.7,2703.0,9.08957]
["bitfinex","ETHUSD",1739251996757,3.69863,2703.7,2703.1,3.7144]
["bitfinex","ETHUSD",1739251996946,7.39736,2703.7,2703.1,0.015]
["bitfinex","ETHUSD",1739251997663,3.69863,2703.7,2703.1,0.015]
["bitfinex","ETHUSD",1739251997854,7.39738,2703.7,2703.1,0.015]
["bitfinex","ETHUSD",1739251998052,3.69895,2703.5,2703.1,0.015]
["bitfinex","ETHUSD",1739251998569,3.69892,2703.5,2703.1,0.015]
["bitfinex","ETHUSD",1739251998863,3.69885,2703.6,2703.1,5.405]
["bitfinex","ETHUSD",1739251999632,3.69885,2703.6,2703.1,5.3975]
["bitfinex","ETHUSD",1739252000037,3.69855,2703.8,2703.1,5.3975]
["bitfinex","ETHUSD",1739252000038,0.55,2703.8,2703.1,5.39]
["bitfinex","ETHUSD",1739252000237,3.69913,2703.4,2703.1,5.39]
["bitfinex","ETHUSD",1739252001167,3.69931,2703.2,2703.1,5.39]
["bitfinex","ETHUSD",1739252003970,3.69983,2702.9,2702.5,1.0]
["bitfinex","ETHUSD",1739252004175,7.40018,2702.7,2702.5,1.0]
["bitfinex","ETHUSD",1739252004377,3.70014,2702.6,2702.5,1.0]
["bitfinex","ETHUSD",1739252005279,0.55,2703.2,2702.5,1.0]
["bitfinex","ETHUSD",1739252005574,3.7001,2702.7,2702.5,1.0]
["bitfinex","ETHUSD",1739252006684,3.70014,2702.6,2702.5,1.0]
["bitfinex","ETHUSD",1739252007587,3.7001,2702.7,2702.5,1.0]
["bitfinex","ETHUSD",1739252008995,7.4002,2702.7,2702.5,1.0]
["bitfinex","ETHUSD",1739252009498,3.70014,2702.6,2702.5,1.0]
["bitfinex","ETHUSD",1739252010013,3.7001,2702.7,2702.5,1.0]
["bitfinex","ETHUSD",1739252010315,3.69985,2702.9,2702.5,1.0]
["bitfinex","ETHUSD",1739252010491,3.69956,2703.1,2702.5,1.0]
["bitfinex","ETHUSD",1739252010796,3.69968,2703.0,2702.5,1.0]
["bitfinex","ETHUSD",1739252010977,3.69976,2702.9,2702.5,1.0]
["bitfinex","ETHUSD",1739252011179,3.7,2702.7,2702.5,1.0]
["bitfinex","ETHUSD",1739252011779,3.70014,2702.6,2702.5,1.0]
["bitfinex","ETHUSD",1739252011980,3.7,2702.7,2702.5,1.0]
["bitfinex","ETHUSD",1739252012176,3.69977,2702.9,2702.5,1.0]
["bitfinex","ETHUSD",1739252013006,7.39961,2702.9,2702.5,1.0]
["bitfinex","ETHUSD",1739252013171,3.69977,2702.9,2702.5,1.0]
["bitfinex","ETHUSD",1739252013732,3.69967,2703.0,2702.5,1.0]
["bitfinex","ETHUSD",1739252013905,3.69966,2703.0,2702.5,1.0]
["bitfinex","ETHUSD",1739252014316,3.69982,2702.9,2702.5,1.0]
["bitfinex","ETHUSD",1739252014705,3.69966,2703.0,2702.5,1.0]
["bitfinex","ETHUSD",1739252014899,3.69966,2703.0,2702.6,0.8066]
["bitfinex","ETHUSD",1739252014900,3.69974,2702.9,2702.6,0.8066]
["bitfinex","ETHUSD",1739252015100,4.52383382,2703.3,2702.6,0.8066]
["bitfinex","ETHUSD",1739252015329,3.6999,2702.8,2702.5,1.0]
["bitfinex","ETHUSD",1739252015839,7.39987,2702.8,2702.5,1.0]
["bitfinex","ETHUSD",1739252016040,3.6999,2702.8,2702.5,1.0]
["bitfinex","ETHUSD",1739252016535,3.69945,2703.1,2702.6,0.8066]
["bitfinex","ETHUSD",1739252016827,3.69983,2702.9,2702.6,0.8066]
["bitfinex","ETHUSD",1739252016990,3.69961,2703.0,2702.6,0.8066]
["bitfinex","ETHUSD",1739252017394,3.69958,2703.1,2702.6,0.8066]
["bitfinex","ETHUSD",1739252017593,4.73183,2703.4,2702.6,0.8066]
["bitfinex","ETHUSD",1739252017835,4.73183,2703.4,2702.8,0.8066]
["bitfinex","ETHUSD",1739252018015,3.94793,2703.4,2702.8,0.8066]
["bitfinex","ETHUSD",1739252018218,3.69933,2703.2,2702.8,0.8066]
["bitfinex","ETHUSD",1739252018441,3.9479,2703.4,2702.8,0.8066]
["bitfinex","ETHUSD",1739252018442,7.64706,2703.4,2702.8,0.8066]
["bitfinex","ETHUSD",1739252018835,3.69928,2703.3,2702.8,0.8066]
["bitfinex","ETHUSD",1739252019036,3.9479,2703.4,2702.8,0.8066]
["bitfinex","ETHUSD",1739252019412,0.2488,2703.4,2702.8,0.8066]
["bitfinex","ETHUSD",1739252019613,7.64707,2703.4,2702.8,0.8066]
["bitfinex","ETHUSD",1739252019813,3.69932,2703.2,2702.8,0.8066]
["bitfinex","ETHUSD",1739252020140,3.69935,2703.2,2702.8,0.8066]
["bitfinex","ETHUSD",1739252020807,3.69962,2703.0,2702.8,0.8066]
["bitfinex","ETHUSD",1739252022161,4.48312,2703.3,2702.7,5.39]
["bitfinex","ETHUSD",1739252022329,3.69982,2702.9,2702.7,5.39]
["bitfinex","ETHUSD",1739252022915,7.39963,2702.9,2702.7,5.39]
["bitfinex","ETHUSD",1739252023139,3.69986,2702.8,2702.7,5.39]
["bitfinex","ETHUSD",1739252024550,7.39963,2702.9,2702.7,5.39]
["bitfinex","ETHUSD",1739252024848,3.69954,2703.1,2702.7,6.1966]
["bitfinex","ETHUSD",1739252025025,3.69967,2703.0,2702.7,6.1966]
["bitfinex","ETHUSD",1739252025553,1.3339,2703.3,2702.7,6.1966]
["bitfinex","ETHUSD",1739252025554,3.69933,2703.2,2702.7,6.1966]
["bitfinex","ETHUSD",1739252025768,3.69946,2703.1,2702.7,6.1966]
["bitfinex","ETHUSD",1739252025988,3.69925,2703.3,2702.7,6.1966]
["bitfinex","ETHUSD",1739252026170,3.69925,2703.3,2702.7,9.89657]
["bitfinex","ETHUSD",1739252026352,3.94791,2703.4,2702.8,3.70726]
["bitfinex","ETHUSD",1739252026652,0.2488,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739252026852,0.2488,2703.4,2703.0,0.8034]
["bitfinex","ETHUSD",1739252027451,0.2488,2703.4,2702.8,0.0075]
["bitfinex","ETHUSD",1739252027452,0.2488,2703.4,2703.2,4.50262]
["bitfinex","ETHUSD",1739252027612,0.2488,2703.4,2703.2,9.89262]
["bitfinex","ETHUSD",1739252028016,0.2488,2703.4,2703.2,6.1934]
["bitfinex","ETHUSD",1739252028652,0.2488,2703.4,2703.3,0.8034]
["bitfinex","ETHUSD",1739252031268,0.2488,2703.4,2703.3,4.51008]
["bitfinex","ETHUSD",1739252031466,0.2488,2703.4,2703.3,24.1090801]
["bitfinex","ETHUSD",1739252032330,0.2488,2703.4,2703.3,15.30280836]
["bitfinex","ETHUSD",1739252032535,0.2488,2703.4,2703.3,15.64717088]
["bitfinex","ETHUSD",1739252033566,0.2488,2703.4,2703.3,15.30276252]
["bitfinex","ETHUSD",1739252033923,0.2488,2703.4,2703.3,18.65758]
["bitfinex","ETHUSD",1739252034624,0.2488,2703.4,2703.3,9.90758]
["bitfinex","ETHUSD",1739252035225,0.2488,2703.4,2703.3,6.2084]
["bitfinex","ETHUSD",1739252037255,0.2488,2703.4,2703.3,6.1934]
["bitfinex","ETHUSD",1739252038043,3.94784,2703.4,2703.3,5.39]
["bitfinex","ETHUSD",1739252041272,0.2488,2703.4,2703.3,6.1919]
["bitfinex","ETHUSD",1739252041474,0.2488,2703.4,2703.3,6.1994]
["bitfinex","ETHUSD",1739252041773,0.2488,2703.4,2703.3,9.90608]
["bitfinex","ETHUSD",1739252041980,0.2488,2703.4,2703.3,6.2069]
["bitfinex","ETHUSD",1739252042575,0.2488,2703.4,2703.3,6.1994]
["bitfinex","ETHUSD",1739252042949,0.2488,2703.4,2703.3,6.1919]
["bitfinex","ETHUSD",1739252043143,3.94784,2703.4,2703.3,5.39]
["bitfinex","ETHUSD",1739252045770,3.69959,2703.0,2702.9,5.39]
["bitfinex","ETHUSD",1739252046216,3.69986,2702.8,2702.7,0.7862]
["bitfinex","ETHUSD",1739252046524,3.69986,2702.8,2702.6,5.39]
["bitfinex","ETHUSD",1739252046675,3.7,2702.7,2702.6,5.39]
["bitfinex","ETHUSD",1739252048373,3.69973,2702.9,2702.6,5.39]
["bitfinex","ETHUSD",1739252048575,3.69973,2702.9,2702.7,0.7862]
["bitfinex","ETHUSD",1739252049002,3.69973,2702.9,2702.7,0.7937]
["bitfinex","ETHUSD",1739252049373,0.8126,2703.3,2702.7,0.7937]
["bitfinex","ETHUSD",1739252049374,3.69926,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1739252049613,3.69935,2703.2,2702.8,0.0075]
["bitfinex","ETHUSD",1739252049829,0.2488,2703.4,2702.9,4.4859]
["bitfinex","ETHUSD",1739252050127,0.2488,2703.4,2703.2,0.0075]
["bitfinex","ETHUSD",1739252050429,0.2488,2703.4,2703.3,0.7862]
["bitfinex","ETHUSD",1739252050722,0.2488,2703.4,2703.3,6.1912]
["bitfinex","ETHUSD",1739252051473,0.2488,2703.4,2703.3,12.89038]
["bitfinex","ETHUSD",1739252051669,0.2488,2703.4,2703.3,15.3418801]
["bitfinex","ETHUSD",1739252052212,0.2488,2703.4,2703.3,24.0918801]
["bitfinex","ETHUSD",1739252053786,1.65730204,2704.3,2704.1,3.69799]
["bitfinex","ETHUSD",1739252053987,1.65730204,2704.3,2704.2,0.7862]
["bitfinex","ETHUSD",1739252054509,1.65730204,2704.3,2704.2,0.7937]
["bitfinex","ETHUSD",1739252055075,3.69747,2704.6,2704.2,0.7937]
["bitfinex","ETHUSD",1739252055301,3.69747,2704.6,2704.3,0.0075]
["bitfinex","ETHUSD",1739252055507,9.03086,2705.0,2704.5,0.0075]
["bitfinex","ETHUSD",1739252055816,3.69714,2704.8,2704.5,8.765]
["bitfinex","ETHUSD",1739252055990,3.69709,2704.9,2704.5,8.765]
["bitfinex","ETHUSD",1739252056389,3.69726,2704.7,2704.5,8.765]
["bitfinex","ETHUSD",1739252057225,3.69709,2704.9,2704.5,8.7575]
["bitfinex","ETHUSD",1739252057672,5.334,2705.0,2704.5,8.7575]
["bitfinex","ETHUSD",1739252057878,3.69726,2704.7,2704.5,8.7575]
["bitfinex","ETHUSD",1739252058077,7.39465,2704.7,2704.5,8.7575]
["bitfinex","ETHUSD",1739252058277,3.69726,2704.7,2704.5,8.7575]
["bitfinex","ETHUSD",1739252058486,3.6974,2704.6,2704.5,8.7575]
["bitfinex","ETHUSD",1739252059007,3.69664,2705.2,2704.5,8.7575]
["bitfinex","ETHUSD",1739252059008,3.69691,2705.0,2704.5,8.7575]
["bitfinex","ETHUSD",1739252060310,3.69664,2705.2,2704.8,0.7607]
["bitfinex","ETHUSD",1739252061005,3.69664,2705.2,2704.9,0.0075]
["bitfinex","ETHUSD",1739252061208,3.69672,2705.1,2704.9,0.0075]
["bitfinex","ETHUSD",1739252061390,3.69664,2705.2,2704.9,5.3975]
["bitfinex","ETHUSD",1739252061590,3.69685,2705.0,2704.9,5.3975]
["bitfinex","ETHUSD",1739252062108,0.7553,2705.6,2704.9,5.3975]
["bitfinex","ETHUSD",1739252062311,3.69659,2705.2,2704.9,5.3975]
["bitfinex","ETHUSD",1739252062513,3.69641,2705.4,2704.9,5.3975]
["bitfinex","ETHUSD",1739252062712,7.39284,2705.4,2704.9,5.3975]
["bitfinex","ETHUSD",1739252063018,0.7553,2705.6,2704.9,5.3975]
["bitfinex","ETHUSD",1739252063019,3.69581,2705.8,2705.2,3.71156]
["bitfinex","ETHUSD",1739252063313,6.9954,2706.0,2705.2,0.015]
["bitfinex","ETHUSD",1739252063314,3.69626,2705.5,2705.2,0.015]
["bitfinex","ETHUSD",1739252063682,6.99543,2706.0,2705.2,0.015]
["bitfinex","ETHUSD",1739252064014,3.69624,2705.5,2705.2,0.015]
["bitfinex","ETHUSD",1739252064791,3.6959,2705.7,2705.2,0.015]
["bitfinex","ETHUSD",1739252064998,7.3919,2705.7,2705.2,0.015]
["bitfinex","ETHUSD",1739252065303,3.6959,2705.7,2705.2,0.015]
["bitfinex","ETHUSD",1739252065503,7.39192,2705.7,2705.2,0.015]
["bitfinex","ETHUSD",1739252066154,3.6959,2705.7,2705.2,0.0075]
["bitfinex","ETHUSD",1739252066282,3.69608,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1739252066806,3.2999,2706.0,2705.1,0.7607]
["bitfinex","ETHUSD",1739252066807,3.6962,2705.5,2705.1,0.7607]
["bitfinex","ETHUSD",1739252066995,3.69647,2705.3,2705.1,0.7607]
["bitfinex","ETHUSD",1739252067190,3.6962,2705.5,2705.2,5.39]
["bitfinex","ETHUSD",1739252067394,3.69644,2705.3,2705.2,5.39]
["bitfinex","ETHUSD",1739252067998,3.6962,2705.5,2705.2,5.39]
["bitfinex","ETHUSD",1739252068587,3.69639,2705.4,2705.2,5.39]
["bitfinex","ETHUSD",1739252069184,3.6962,2705.5,2705.2,5.39]
["bitfinex","ETHUSD",1739252070309,3.69644,2705.3,2705.2,5.39]
["bitfinex","ETHUSD",1739252071822,4.52244,2705.3,2705.2,5.39]
["bitfinex","ETHUSD",1739252073223,3.69631,2705.4,2705.0,0.7785]
["bitfinex","ETHUSD",1739252073421,7.39273,2705.4,2705.0,0.7785]
["bitfinex","ETHUSD",1739252073748,3.69653,2705.3,2705.0,0.7785]
["bitfinex","ETHUSD",1739252074240,3.69661,2705.2,2705.0,0.7785]
["bitfinex","ETHUSD",1739252074429,3.69631,2705.4,2705.0,0.7785]
["bitfinex","ETHUSD",1739252075619,7.39271,2705.4,2705.0,0.7785]
["bitfinex","ETHUSD",1739252076327,3.69631,2705.4,2705.0,0.7785]
["bitfinex","ETHUSD",1739252076632,7.39275,2705.4,2705.0,0.7785]
["bitfinex","ETHUSD",1739252076818,3.69631,2705.4,2705.0,0.7785]
["bitfinex","ETHUSD",1739252077023,3.69611,2705.6,2705.1,0.015]
["bitfinex","ETHUSD",1739252077333,3.69627,2705.5,2705.3,0.0075]
["bitfinex","ETHUSD",1739252077907,3.69611,2705.6,2705.3,0.0075]
["bitfinex","ETHUSD",1739252078120,3.69627,2705.5,2705.3,0.0075]
["bitfinex","ETHUSD",1739252078321,3.69631,2705.4,2705.3,0.0075]
["bitfinex","ETHUSD",1739252079222,3.69631,2705.4,2705.3,5.3975]
["bitfinex","ETHUSD",1739252081435,3.69631,2705.4,2705.3,5.39]
["bitfinex","ETHUSD",1739252084367,3.69631,2705.4,2704.9,3.54178]
["bitfinex","ETHUSD",1739252084645,3.69685,2705.0,2704.9,3.54178]
["bitfinex","ETHUSD",1739252084938,3.69685,2705.0,2704.9,3.54928]
["bitfinex","ETHUSD",1739252085313,3.69685,2705.0,2704.9,3.54178]
["bitfinex","ETHUSD",1739252091123,3.69711,2704.9,2704.6,3.54178]
["bitfinex","ETHUSD",1739252091327,3.69713,2704.8,2704.6,3.54178]
["bitfinex","ETHUSD",1739252091647,3.69726,2704.7,2704.6,3.54178]
["bitfinex","ETHUSD",1739252097237,3.69713,2704.8,2704.6,3.54178]
["bitfinex","ETHUSD",1739252097439,3.69693,2705.0,2704.7,0.7704]
["bitfinex","ETHUSD",1739252097615,3.69699,2704.9,2704.7,0.7704]
["bitfinex","ETHUSD",1739252098662,3.69713,2704.8,2704.7,0.7704]
["bitfinex","ETHUSD",1739252099138,3.69713,2704.8,2704.7,0.7779]
["bitfinex","ETHUSD",1739252099331,7.39438,2704.8,2704.6,3.54178]
["bitfinex","ETHUSD",1739252099658,3.69713,2704.8,2704.6,3.54178]
["bitfinex","ETHUSD",1739252100758,3.69704,2704.9,2704.6,3.54178]
["bitfinex","ETHUSD",1739252101048,3.69693,2705.0,2704.6,3.54178]
["bitfinex","ETHUSD",1739252101246,3.69714,2704.8,2704.6,3.54178]
["bitfinex","ETHUSD",1739252101437,7.39387,2705.0,2704.6,3.54178]
["bitfinex","ETHUSD",1739252101644,3.697,2704.9,2704.6,3.54178]
["bitfinex","ETHUSD",1739252101818,4.46263,2705.1,2704.6,3.54178]
["bitfinex","ETHUSD",1739252102156,3.69694,2705.0,2704.6,3.54178]
["bitfinex","ETHUSD",1739252102353,3.69704,2704.9,2704.6,3.54178]
["bitfinex","ETHUSD",1739252103852,4.46263,2705.1,2704.6,3.54178]
["bitfinex","ETHUSD",1739252104053,0.793,2705.4,2704.7,7.30928]
["bitfinex","ETHUSD",1739252104256,4.4888,2705.8,2705.1,0.7675]
["bitfinex","ETHUSD",1739252104571,3.69606,2705.6,2705.2,3.54178]
["bitfinex","ETHUSD",1739252105550,3.69606,2705.6,2705.3,0.0075]
["bitfinex","ETHUSD",1739252105724,3.69582,2705.8,2705.4,0.76]
["bitfinex","ETHUSD",1739252105926,7.39169,2705.8,2705.4,0.76]
["bitfinex","ETHUSD",1739252106126,3.6959,2705.7,2705.4,0.76]
["bitfinex","ETHUSD",1739252107357,3.69565,2705.9,2705.5,3.54178]
["bitfinex","ETHUSD",1739252108071,3.69578,2705.8,2705.5,3.54178]
["bitfinex","ETHUSD",1739252108428,3.69565,2705.9,2705.5,3.54178]
["bitfinex","ETHUSD",1739252108630,3.69603,2705.6,2705.5,3.54178]
["bitfinex","ETHUSD",1739252108835,4.48862,2705.9,2705.5,3.54178]
["bitfinex","ETHUSD",1739252109356,2.4515001,2706.5,2705.6,0.76]
["bitfinex","ETHUSD",1739252109357,4.48833,2706.2,2705.6,0.76]
["bitfinex","ETHUSD",1739252109759,3.69554,2706.0,2705.6,0.76]
["bitfinex","ETHUSD",1739252110170,0.793,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739252110339,0.793,2706.2,2705.8,3.54178]
["bitfinex","ETHUSD",1739252110682,3.69544,2706.1,2705.8,3.54178]
["bitfinex","ETHUSD",1739252111368,3.69457,2706.7,2705.8,3.54178]
["bitfinex","ETHUSD",1739252111369,3.69472,2706.6,2706.0,0.76]
["bitfinex","ETHUSD",1739252111567,3.69494,2706.4,2706.0,0.76]
["bitfinex","ETHUSD",1739252111746,3.69472,2706.6,2706.2,0.76]
["bitfinex","ETHUSD",1739252112069,3.69468,2706.6,2706.3,0.0075]
["bitfinex","ETHUSD",1739252112576,3.69483,2706.5,2706.3,0.0075]
["bitfinex","ETHUSD",1739252112974,3.69468,2706.6,2706.2,4.30178]
["bitfinex","ETHUSD",1739252113138,3.69495,2706.4,2706.2,4.30178]
["bitfinex","ETHUSD",1739252113973,3.69447,2706.8,2706.2,4.30178]
["bitfinex","ETHUSD",1739252114174,3.69462,2706.7,2706.3,0.0075]
["bitfinex","ETHUSD",1739252114374,3.69462,2706.7,2706.4,0.76]
["bitfinex","ETHUSD",1739252115043,3.69477,2706.6,2706.4,0.76]
["bitfinex","ETHUSD",1739252115878,3.69462,2706.7,2706.4,0.76]
["bitfinex","ETHUSD",1739252116074,3.69442,2706.8,2706.4,0.76]
["bitfinex","ETHUSD",1739252116249,3.69476,2706.6,2706.4,0.76]
["bitfinex","ETHUSD",1739252116456,0.55,2707.0,2706.2,13.06178]
["bitfinex","ETHUSD",1739252116660,3.69507,2706.4,2706.2,13.06178]
["bitfinex","ETHUSD",1739252117174,3.69468,2706.6,2706.2,13.06178]
["bitfinex","ETHUSD",1739252117348,3.69488,2706.5,2706.2,13.06178]
["bitfinex","ETHUSD",1739252117537,3.69468,2706.6,2706.2,13.06178]
["bitfinex","ETHUSD",1739252117741,3.69482,2706.5,2706.2,4.31178]
["bitfinex","ETHUSD",1739252117975,3.69468,2706.6,2706.2,4.31178]
["bitfinex","ETHUSD",1739252118372,3.69471,2706.6,2706.3,0.77]
["bitfinex","ETHUSD",1739252118573,0.75179619,2707.1,2706.3,0.77]
["bitfinex","ETHUSD",1739252118871,3.69442,2706.8,2706.4,3.54178]
["bitfinex","ETHUSD",1739252119070,3.69461,2706.7,2706.4,3.54178]
["bitfinex","ETHUSD",1739252119247,3.69442,2706.8,2706.5,0.77]
["bitfinex","ETHUSD",1739252119858,3.69467,2706.6,2706.5,0.77]
["bitfinex","ETHUSD",1739252120052,7.38894,2706.8,2706.5,0.77]
["bitfinex","ETHUSD",1739252120258,3.69442,2706.8,2706.5,0.77]
["bitfinex","ETHUSD",1739252120678,3.69422,2707.0,2706.6,3.54178]
["bitfinex","ETHUSD",1739252120885,3.69435,2706.9,2706.7,0.77]
["bitfinex","ETHUSD",1739252121189,3.69439,2706.8,2706.7,0.77]
["bitfinex","ETHUSD",1739252121995,7.38844,2707.0,2706.7,0.77]
["bitfinex","ETHUSD",1739252122141,3.69431,2706.9,2706.7,0.77]
["bitfinex","ETHUSD",1739252122346,3.69422,2707.0,2706.7,0.77]
["bitfinex","ETHUSD",1739252122347,3.69439,2706.8,2706.7,0.77]
["bitfinex","ETHUSD",1739252124182,4.43425147,2707.3,2706.7,0.77]
["bitfinex","ETHUSD",1739252124346,3.69421,2707.0,2706.7,0.77]
["bitfinex","ETHUSD",1739252124783,3.69439,2706.8,2706.7,0.77]
["bitfinex","ETHUSD",1739252125681,7.38839,2707.0,2706.7,0.77]
["bitfinex","ETHUSD",1739252125861,3.69439,2706.8,2706.7,0.77]
["bitfinex","ETHUSD",1739252126684,3.69427,2706.9,2706.7,4.31178]
["bitfinex","ETHUSD",1739252126863,7.38863,2706.9,2706.8,0.77]
["bitfinex","ETHUSD",1739252127051,3.69427,2706.9,2706.8,4.31178]
["bitfinex","ETHUSD",1739252132389,3.69427,2706.9,2706.8,3.54178]
["bitfinex","ETHUSD",1739252132390,3.79368201,2706.9,2706.8,3.54178]
["bitfinex","ETHUSD",1739252132686,0.09942201,2706.9,2706.8,13.11328]
["bitfinex","ETHUSD",1739252132853,0.74052147,2707.3,2707.1,0.8065]
["bitfinex","ETHUSD",1739252133058,0.74052147,2707.3,2707.2,11.765]
["bitfinex","ETHUSD",1739252133352,3.69281,2708.0,2707.4,0.8065]
["bitfinex","ETHUSD",1739252133576,3.42862363,2708.3,2707.4,0.8065]
["bitfinex","ETHUSD",1739252133577,0.09414878,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1739252133756,0.09414878,2707.9,2707.4,13.25007]
["bitfinex","ETHUSD",1739252133964,0.09412523,2707.8,2707.4,9.5565]
["bitfinex","ETHUSD",1739252134354,0.09412523,2707.8,2707.5,0.8065]
["bitfinex","ETHUSD",1739252134581,0.09412523,2707.8,2707.6,3.69322]
["bitfinex","ETHUSD",1739252134789,3.69263,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739252134955,3.69263,2708.1,2707.5,0.8065]
["bitfinex","ETHUSD",1739252135162,7.12103363,2708.3,2707.5,0.8065]
["bitfinex","ETHUSD",1739252135467,7.12103363,2708.3,2707.6,3.69322]
["bitfinex","ETHUSD",1739252135823,0.09132964,2708.2,2707.8,0.8065]
["bitfinex","ETHUSD",1739252136117,0.555,2708.4,2707.8,4.4995]
["bitfinex","ETHUSD",1739252136293,0.09124776,2708.1,2707.8,4.4995]
["bitfinex","ETHUSD",1739252136594,3.69236,2708.3,2707.8,4.4995]
["bitfinex","ETHUSD",1739252136794,0.09127131,2708.2,2707.9,8.7575]
["bitfinex","ETHUSD",1739252136961,0.09127131,2708.2,2708.1,4.48301]
["bitfinex","ETHUSD",1739252137160,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739252137381,0.005,2708.4,2708.3,15.6993501]
["bitfinex","ETHUSD",1739252137587,0.005,2708.4,2708.3,18.6993501]
["bitfinex","ETHUSD",1739252139763,0.005,2708.4,2708.3,16.24785]
["bitfinex","ETHUSD",1739252140878,0.005,2708.4,2708.3,12.5555]
["bitfinex","ETHUSD",1739252141499,0.005,2708.4,2708.3,16.09728]
["bitfinex","ETHUSD",1739252141702,0.09336206,2708.4,2708.3,16.09728]
["bitfinex","ETHUSD",1739252141899,0.005,2708.4,2708.3,13.08228]
["bitfinex","ETHUSD",1739252142602,0.005,2708.4,2708.0,9.1442501]
["bitfinex","ETHUSD",1739252142603,3.69721,2708.4,2708.0,0.7905]
["bitfinex","ETHUSD",1739252142900,0.08826806,2708.3,2708.0,3.7905]
["bitfinex","ETHUSD",1739252143102,0.08826806,2708.3,2707.9,12.29178]
["bitfinex","ETHUSD",1739252143327,3.69276,2708.0,2707.9,12.29178]
["bitfinex","ETHUSD",1739252143482,3.69271,2708.1,2707.9,12.29178]
["bitfinex","ETHUSD",1739252143690,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739252144018,0.005,2708.4,2708.3,22.2411301]
["bitfinex","ETHUSD",1739252145666,0.22471803,2709.3,2709.2,7.49662]
["bitfinex","ETHUSD",1739252145811,0.22471803,2709.3,2709.2,9.9481201]
["bitfinex","ETHUSD",1739252146134,0.22471803,2709.3,2709.2,6.2570001]
["bitfinex","ETHUSD",1739252146290,0.22471803,2709.3,2709.2,9.9481201]
["bitfinex","ETHUSD",1739252147106,0.22471803,2709.3,2709.2,22.2399001]
["bitfinex","ETHUSD",1739252147324,0.00247253,2709.6,2709.2,22.2399001]
["bitfinex","ETHUSD",1739252147325,0.00247253,2709.6,2709.5,6.69071]
["bitfinex","ETHUSD",1739252147526,0.00247253,2709.6,2709.5,9.9490101]
["bitfinex","ETHUSD",1739252150307,0.00247253,2709.6,2709.5,22.2407901]
["bitfinex","ETHUSD",1739252151130,0.00247253,2709.6,2709.5,18.5500801]
["bitfinex","ETHUSD",1739252151434,0.00247253,2709.6,2709.5,16.09858]
["bitfinex","ETHUSD",1739252152003,0.00247253,2709.6,2709.5,12.29178]
["bitfinex","ETHUSD",1739252152329,3.69305253,2709.6,2709.5,3.54178]
["bitfinex","ETHUSD",1739252152710,3.76026173,2709.6,2709.5,3.54178]
["bitfinex","ETHUSD",1739252154012,0.06968173,2709.6,2709.5,3.54178]
["bitfinex","ETHUSD",1739252154213,3.76026173,2709.6,2709.5,3.54178]
["bitfinex","ETHUSD",1739252156230,4.54936173,2709.6,2709.3,8.75]
["bitfinex","ETHUSD",1739252156402,3.69085,2709.4,2709.3,8.75]
["bitfinex","ETHUSD",1739252156607,3.75766603,2709.4,2709.3,8.75]
["bitfinex","ETHUSD",1739252157469,0.8294,2709.3,2708.3,12.0040001]
["bitfinex","ETHUSD",1739252157680,3.69185,2708.7,2708.4,8.75]
["bitfinex","ETHUSD",1739252157815,3.69185,2708.7,2708.5,8.75]
["bitfinex","ETHUSD",1739252158015,3.75851984,2708.6,2708.5,11.75]
["bitfinex","ETHUSD",1739252158354,3.75851984,2708.6,2708.5,8.75]
["bitfinex","ETHUSD",1739252158926,0.06657984,2708.6,2708.5,8.75]
["bitfinex","ETHUSD",1739252159125,3.75851984,2708.6,2708.5,8.75]
["bitfinex","ETHUSD",1739252161318,3.69248,2708.2,2708.1,0.00593475]
["bitfinex","ETHUSD",1739252161718,3.75824629,2708.2,2708.1,0.00593475]
["bitfinex","ETHUSD",1739252162144,4.51664629,2708.2,2708.1,0.00593475]
["bitfinex","ETHUSD",1739252163052,4.51664629,2708.2,2708.1,4.75e-06]
["bitfinex","ETHUSD",1739252163252,5.06664629,2708.2,2708.1,4.75e-06]
["bitfinex","ETHUSD",1739252163435,8.06664629,2708.2,2708.1,4.75e-06]
["bitfinex","ETHUSD",1739252163638,8.06664629,2708.2,2707.0,10.44492475]
["bitfinex","ETHUSD",1739252163639,3.69398,2707.1,2707.0,10.44492475]
["bitfinex","ETHUSD",1739252163910,3.69439,2706.9,2706.7,6.90314475]
["bitfinex","ETHUSD",1739252164032,3.69439,2706.8,2706.7,6.90314475]
["bitfinex","ETHUSD",1739252164266,0.06500827,2706.8,2706.7,6.91814475]
["bitfinex","ETHUSD",1739252164673,3.69407,2707.1,2706.8,0.015]
["bitfinex","ETHUSD",1739252165170,3.69426,2706.9,2706.8,0.015]
["bitfinex","ETHUSD",1739252165375,3.69426,2706.9,2706.7,6.90314475]
["bitfinex","ETHUSD",1739252165554,3.69439,2706.8,2706.7,6.90314475]
["bitfinex","ETHUSD",1739252165892,3.75869649,2706.8,2706.7,6.90314475]
["bitfinex","ETHUSD",1739252168882,3.69537,2706.1,2705.9,0.788]
["bitfinex","ETHUSD",1739252169170,3.69549,2706.0,2705.9,11.23292475]
["bitfinex","ETHUSD",1739252169679,3.69576,2705.8,2705.6,7.69114475]
["bitfinex","ETHUSD",1739252169859,3.69631,2705.4,2705.3,0.788]
["bitfinex","ETHUSD",1739252170059,3.69631,2705.4,2705.3,5.84312475]
["bitfinex","ETHUSD",1739252170370,3.6956,2706.0,2705.4,0.0075]
["bitfinex","ETHUSD",1739252170517,3.6956,2706.0,2705.4,5.07012475]
["bitfinex","ETHUSD",1739252170719,3.69612,2705.6,2705.4,8.05512475]
["bitfinex","ETHUSD",1739252170922,3.69612,2705.6,2705.4,5.05512475]
["bitfinex","ETHUSD",1739252171222,3.69617,2705.5,2705.4,5.05512475]
["bitfinex","ETHUSD",1739252171988,3.69617,2705.5,2705.0,5.05512475]
["bitfinex","ETHUSD",1739252172130,3.69645,2705.3,2705.0,5.05512475]
["bitfinex","ETHUSD",1739252172331,3.69645,2705.3,2705.1,5.05512475]
["bitfinex","ETHUSD",1739252173059,3.69633,2705.4,2705.1,5.05512475]
["bitfinex","ETHUSD",1739252173784,3.69653,2705.3,2705.1,5.05512475]
["bitfinex","ETHUSD",1739252174081,3.69617,2705.5,2705.1,5.092088]
["bitfinex","ETHUSD",1739252174280,3.69573,2705.9,2705.2,0.015]
["bitfinex","ETHUSD",1739252174437,3.69594,2705.7,2705.2,5.07012475]
["bitfinex","ETHUSD",1739252174638,0.7584,2706.2,2705.2,5.07012475]
["bitfinex","ETHUSD",1739252174639,3.69535,2706.1,2705.3,35.0]
["bitfinex","ETHUSD",1739252174950,0.7584,2706.2,2705.3,35.0]
["bitfinex","ETHUSD",1739252175165,3.69598,2705.7,2705.3,35.0]
["bitfinex","ETHUSD",1739252175341,3.69565,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1739252175570,3.69586,2705.8,2705.5,0.788]
["bitfinex","ETHUSD",1739252175867,3.75665546,2705.7,2705.5,0.788]
["bitfinex","ETHUSD",1739252176234,3.69599,2705.7,2705.5,0.788]
["bitfinex","ETHUSD",1739252176467,0.06064188,2705.6,2705.5,0.788]
["bitfinex","ETHUSD",1739252176666,3.75667188,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739252176827,3.69631,2705.4,2705.3,35.0075]
["bitfinex","ETHUSD",1739252177167,3.7569047,2705.4,2705.3,5.05512475]
["bitfinex","ETHUSD",1739252177743,3.69672,2705.1,2705.0,5.05512475]
["bitfinex","ETHUSD",1739252178063,3.69672,2705.1,2704.8,3.54178]
["bitfinex","ETHUSD",1739252178064,3.69699,2704.9,2704.8,3.54178]
["bitfinex","ETHUSD",1739252178431,3.75746671,2704.9,2704.8,3.54178]
["bitfinex","ETHUSD",1739252179284,3.69713,2704.8,2704.7,5.05512475]
["bitfinex","ETHUSD",1739252179486,3.69781,2704.3,2704.2,0.73904113]
["bitfinex","ETHUSD",1739252179686,3.69805,2704.2,2704.0,0.8021]
["bitfinex","ETHUSD",1739252179872,3.69808,2704.1,2704.0,0.8021]
["bitfinex","ETHUSD",1739252180055,3.69836,2703.9,2703.7,1.8294079]
["bitfinex","ETHUSD",1739252180380,0.060217,2703.8,2703.6,3.0075]
["bitfinex","ETHUSD",1739252180879,3.69824,2704.0,2703.6,3.0075]
["bitfinex","ETHUSD",1739252180880,0.05974098,2703.7,2703.6,3.0075]
["bitfinex","ETHUSD",1739252181257,3.69823,2704.0,2703.6,3.0075]
["bitfinex","ETHUSD",1739252181483,0.05974098,2703.7,2703.6,3.0075]
["bitfinex","ETHUSD",1739252181687,3.69863,2703.7,2703.6,0.0075]
["bitfinex","ETHUSD",1739252181847,3.69863,2703.7,2703.5,5.05512475]
["bitfinex","ETHUSD",1739252181848,3.75837098,2703.7,2703.5,5.05512475]
["bitfinex","ETHUSD",1739252182045,3.69877,2703.6,2703.5,5.05512475]
["bitfinex","ETHUSD",1739252182262,3.75848736,2703.6,2703.5,5.06262475]
["bitfinex","ETHUSD",1739252182689,3.75848736,2703.6,2703.4,3.54178]
["bitfinex","ETHUSD",1739252183191,3.6989,2703.5,2703.4,3.54178]
["bitfinex","ETHUSD",1739252183546,3.69986,2702.8,2702.7,8.59690475]
["bitfinex","ETHUSD",1739252183845,0.0592091,2702.8,2702.7,8.60440475]
["bitfinex","ETHUSD",1739252184052,3.69935,2703.2,2702.7,8.60440475]
["bitfinex","ETHUSD",1739252184251,0.05928001,2703.1,2702.8,5.05512475]
["bitfinex","ETHUSD",1739252184757,0.05928001,2703.1,2702.9,5.05512475]
["bitfinex","ETHUSD",1739252184958,0.05928001,2703.1,2703.0,0.0075]
["bitfinex","ETHUSD",1739252185174,0.05928001,2703.1,2703.0,5.06262475]
["bitfinex","ETHUSD",1739252185385,3.69891,2703.5,2703.0,5.06262475]
["bitfinex","ETHUSD",1739252185572,3.69912,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1739252185771,0.05843059,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1739252187388,3.75751059,2703.4,2703.0,35.0075]
["bitfinex","ETHUSD",1739252187589,0.05843059,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1739252187789,0.05843059,2703.4,2703.0,6.70696]
["bitfinex","ETHUSD",1739252188002,0.05843059,2703.4,2703.0,6.70708]
["bitfinex","ETHUSD",1739252188159,3.69868,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739252188360,0.05843296,2703.3,2703.0,3.0075]
["bitfinex","ETHUSD",1739252188697,3.69868,2703.7,2703.0,6.70709]
["bitfinex","ETHUSD",1739252188854,3.69878,2703.6,2703.0,6.70709]
["bitfinex","ETHUSD",1739252189056,0.05848021,2703.5,2703.0,11.76221475]
["bitfinex","ETHUSD",1739252189256,3.69868,2703.7,2703.2,0.0075]
["bitfinex","ETHUSD",1739252189499,3.69862,2703.8,2703.2,4.50886]
["bitfinex","ETHUSD",1739252189698,4.48387,2703.9,2703.2,4.50886]
["bitfinex","ETHUSD",1739252189863,4.48387,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1739252190065,0.05850654,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1739252190595,3.69858,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1739252190764,0.05851263,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1739252191166,3.69858,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1739252191362,0.05849272,2703.6,2703.4,0.0075]
["bitfinex","ETHUSD",1739252191567,3.69798,2704.2,2703.5,3.6989]
["bitfinex","ETHUSD",1739252191776,3.69798,2704.2,2703.5,8.75394475]
["bitfinex","ETHUSD",1739252192000,3.75674053,2704.1,2703.5,8.75394475]
["bitfinex","ETHUSD",1739252192483,0.05864053,2704.1,2703.7,0.0075]
["bitfinex","ETHUSD",1739252192889,3.69799,2704.2,2703.7,0.0075]
["bitfinex","ETHUSD",1739252193089,0.05866517,2704.0,2703.7,0.0075]
["bitfinex","ETHUSD",1739252193401,0.05868878,2704.1,2704.0,3.70572]
["bitfinex","ETHUSD",1739252193596,0.83,2704.6,2704.1,3.70558]
["bitfinex","ETHUSD",1739252193897,4.52741,2704.6,2704.1,5.06262475]
["bitfinex","ETHUSD",1739252194117,3.6972,2704.8,2704.1,5.06262475]
["bitfinex","ETHUSD",1739252194294,0.83,2704.9,2704.2,3.69793]
["bitfinex","ETHUSD",1739252194295,4.52702,2704.9,2704.2,3.69793]
["bitfinex","ETHUSD",1739252194499,3.69721,2704.8,2704.2,3.69793]
["bitfinex","ETHUSD",1739252194701,4.52702,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739252195011,4.52702,2704.9,2704.3,5.05512475]
["bitfinex","ETHUSD",1739252195316,0.83,2704.9,2704.5,3.69746]
["bitfinex","ETHUSD",1739252195516,4.52701,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1739252195704,0.83,2704.9,2704.5,3.6975]
["bitfinex","ETHUSD",1739252196215,3.69678,2705.1,2704.5,3.6975]
["bitfinex","ETHUSD",1739252196523,0.83,2705.3,2704.5,3.6975]
["bitfinex","ETHUSD",1739252196825,0.83,2705.3,2704.3,5.05512475]
["bitfinex","ETHUSD",1739252196826,3.6968,2705.1,2704.4,0.0075]
["bitfinex","ETHUSD",1739252196993,3.69707,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1739252197186,3.69707,2704.9,2704.4,3.70513]
["bitfinex","ETHUSD",1739252198584,7.39419,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1739252198919,3.69707,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1739252199617,3.69679,2705.1,2704.4,0.0075]
["bitfinex","ETHUSD",1739252199821,3.69689,2705.0,2704.4,0.0075]
["bitfinex","ETHUSD",1739252200224,3.69701,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1739252200892,3.69701,2704.9,2704.4,8.60440475]
["bitfinex","ETHUSD",1739252201636,3.69679,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1739252201832,3.69734,2704.7,2704.4,8.60440475]
["bitfinex","ETHUSD",1739252202038,3.6971,2704.9,2704.4,8.60440475]
["bitfinex","ETHUSD",1739252203063,3.69709,2704.9,2704.4,8.60440475]
["bitfinex","ETHUSD",1739252204665,3.69673,2705.1,2704.4,12.30206475]
["bitfinex","ETHUSD",1739252204964,3.697,2704.9,2704.4,8.60440475]
["bitfinex","ETHUSD",1739252206162,3.697,2704.9,2704.4,12.30206475]
["bitfinex","ETHUSD",1739252206467,0.05924379,2704.8,2704.4,8.60440475]
["bitfinex","ETHUSD",1739252206829,0.05924379,2704.8,2704.5,5.05512475]
["bitfinex","ETHUSD",1739252207559,3.69673,2705.1,2704.5,5.05512475]
["bitfinex","ETHUSD",1739252207560,3.69686,2705.0,2704.5,5.05512475]
["bitfinex","ETHUSD",1739252207925,3.69713,2704.8,2704.5,5.05512475]
["bitfinex","ETHUSD",1739252208326,0.0592239,2704.7,2704.5,5.05512475]
["bitfinex","ETHUSD",1739252208729,3.69686,2705.0,2704.5,5.05512475]
["bitfinex","ETHUSD",1739252209065,3.69672,2705.1,2704.5,9.52395475]
["bitfinex","ETHUSD",1739252209269,0.05929471,2705.0,2704.5,9.52395475]
["bitfinex","ETHUSD",1739252209572,0.05929471,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1739252210006,3.69663,2705.2,2704.5,9.52397475]
["bitfinex","ETHUSD",1739252210308,3.69663,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1739252210510,0.05931831,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1739252210809,0.05931831,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739252211003,4.48574,2705.6,2705.0,4.46075]
["bitfinex","ETHUSD",1739252211194,0.05937024,2705.1,2705.0,0.7639]
["bitfinex","ETHUSD",1739252211366,4.48574,2705.6,2705.0,4.46067]
["bitfinex","ETHUSD",1739252211568,0.05937024,2705.1,2705.0,4.46067]
["bitfinex","ETHUSD",1739252211770,0.7897,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739252211964,4.48575,2705.6,2705.0,4.46067]
["bitfinex","ETHUSD",1739252212204,0.7897,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1739252212401,0.7897,2705.6,2705.1,7.39327]
["bitfinex","ETHUSD",1739252212707,3.69599,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739252213891,3.69599,2705.7,2705.0,9.36080475]
["bitfinex","ETHUSD",1739252214109,7.39202,2705.7,2705.0,13.05758475]
["bitfinex","ETHUSD",1739252214511,3.69609,2705.6,2705.0,13.05758475]
["bitfinex","ETHUSD",1739252214723,3.6962,2705.5,2705.0,9.36080475]
["bitfinex","ETHUSD",1739252214921,3.69599,2705.7,2705.1,3.6967]
["bitfinex","ETHUSD",1739252215126,3.69599,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1739252216215,3.69617,2705.5,2705.0,9.36080475]
["bitfinex","ETHUSD",1739252216536,3.69617,2705.5,2705.0,13.05764475]
["bitfinex","ETHUSD",1739252216736,3.69599,2705.7,2705.1,3.69669]
["bitfinex","ETHUSD",1739252216933,3.69599,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1739252217105,4.48541,2705.9,2705.1,3.69664]
["bitfinex","ETHUSD",1739252217305,4.48541,2705.9,2705.2,3.69653]
["bitfinex","ETHUSD",1739252217632,0.7897,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1739252217932,0.7897,2706.2,2705.7,3.69578]
["bitfinex","ETHUSD",1739252218944,3.69515,2706.3,2705.4,9.36080475]
["bitfinex","ETHUSD",1739252218945,3.69509,2706.3,2705.6,3.0075]
["bitfinex","ETHUSD",1739252219149,3.6953,2706.2,2705.6,3.0]
["bitfinex","ETHUSD",1739252219297,3.69567,2705.9,2705.4,9.36080475]
["bitfinex","ETHUSD",1739252219629,3.69586,2705.8,2705.4,9.36080475]
["bitfinex","ETHUSD",1739252219792,3.69586,2705.8,2705.4,8.59690475]
["bitfinex","ETHUSD",1739252220361,3.69586,2705.8,2705.4,3.54178]
["bitfinex","ETHUSD",1739252220632,3.69615,2705.6,2705.4,3.54178]
["bitfinex","ETHUSD",1739252220832,3.69612,2705.6,2705.4,3.54178]
["bitfinex","ETHUSD",1739252221033,3.69617,2705.5,2705.4,3.54178]
["bitfinex","ETHUSD",1739252221395,3.75674393,2705.5,2705.4,3.54178]
["bitfinex","ETHUSD",1739252221604,0.06057393,2705.5,2705.4,3.54178]
["bitfinex","ETHUSD",1739252222004,3.69617,2705.5,2705.4,3.54178]
["bitfinex","ETHUSD",1739252222235,3.75674393,2705.5,2705.4,3.54178]
["bitfinex","ETHUSD",1739252222606,4.54444393,2705.5,2705.4,3.54178]
["bitfinex","ETHUSD",1739252223750,0.7877,2705.4,2704.7,3.54178]
["bitfinex","ETHUSD",1739252223905,3.06875536,2705.5,2704.5,3.54178]
["bitfinex","ETHUSD",1739252223906,3.69713,2704.8,2704.5,3.54178]
["bitfinex","ETHUSD",1739252224464,3.6974,2704.6,2704.5,3.54178]
["bitfinex","ETHUSD",1739252224665,3.75740182,2704.6,2704.5,3.54178]
["bitfinex","ETHUSD",1739252225265,3.75740182,2704.6,2703.9,3.69823]
["bitfinex","ETHUSD",1739252225266,4.54510182,2704.6,2703.9,7.24003]
["bitfinex","ETHUSD",1739252225474,4.54510182,2704.6,2703.9,3.54178]
["bitfinex","ETHUSD",1739252225670,3.69791,2704.3,2703.9,3.54178]
["bitfinex","ETHUSD",1739252225869,3.6977,2704.4,2703.9,3.54178]
["bitfinex","ETHUSD",1739252226171,0.059931,2704.3,2703.9,3.54178]
["bitfinex","ETHUSD",1739252226375,0.059931,2704.3,2703.9,7.24012]
["bitfinex","ETHUSD",1739252226665,0.7877,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1739252227035,0.05997822,2704.5,2704.2,3.69783]
["bitfinex","ETHUSD",1739252227235,3.69716,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1739252227467,0.7877,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1739252227667,0.05977078,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1739252227969,0.05977078,2704.8,2704.4,0.763]
["bitfinex","ETHUSD",1739252228337,0.05977078,2704.8,2704.4,13.05756475]
["bitfinex","ETHUSD",1739252228532,0.05977078,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739252228740,0.7877,2705.2,2704.9,3.69694]
["bitfinex","ETHUSD",1739252228939,0.3,2706.2,2704.8,3.69713]
["bitfinex","ETHUSD",1739252228940,4.484,2705.5,2704.8,3.69713]
["bitfinex","ETHUSD",1739252229168,0.05963013,2705.1,2704.8,7.23891]
["bitfinex","ETHUSD",1739252229369,4.484,2705.5,2704.8,7.23882]
["bitfinex","ETHUSD",1739252229568,0.05960654,2705.0,2704.8,7.23882]
["bitfinex","ETHUSD",1739252229874,3.69633,2705.4,2704.8,7.23882]
["bitfinex","ETHUSD",1739252230069,0.05967733,2705.3,2704.8,7.23882]
["bitfinex","ETHUSD",1739252230238,0.7877,2705.5,2704.8,7.23882]
["bitfinex","ETHUSD",1739252230437,0.05970092,2705.4,2704.8,3.54178]
["bitfinex","ETHUSD",1739252230642,0.05970092,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739252230875,0.7877,2705.8,2705.3,3.73340402]
["bitfinex","ETHUSD",1739252231172,0.05965246,2705.7,2705.3,3.54178]
["bitfinex","ETHUSD",1739252231599,4.48309,2706.1,2705.3,7.23813]
["bitfinex","ETHUSD",1739252231801,3.69574,2705.9,2705.3,7.23813]
["bitfinex","ETHUSD",1739252231977,3.69576,2705.8,2705.3,7.23813]
["bitfinex","ETHUSD",1739252232174,3.75559837,2705.8,2705.3,3.54178]
["bitfinex","ETHUSD",1739252233197,0.05983837,2705.8,2705.3,3.54178]
["bitfinex","ETHUSD",1739252233407,3.69591,2705.7,2705.3,3.54178]
["bitfinex","ETHUSD",1739252233877,3.69618,2705.5,2705.3,3.54178]
["bitfinex","ETHUSD",1739252234079,0.05975699,2705.4,2705.3,3.54178]
["bitfinex","ETHUSD",1739252236688,0.758,2705.8,2705.3,3.54178]
["bitfinex","ETHUSD",1739252236895,0.05990938,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1739252237397,3.69562,2705.9,2705.3,3.54178]
["bitfinex","ETHUSD",1739252237597,0.06021781,2705.6,2705.3,3.54178]
["bitfinex","ETHUSD",1739252237761,3.69562,2705.9,2705.3,3.54178]
["bitfinex","ETHUSD",1739252237965,0.06019422,2705.5,2705.3,3.54178]
["bitfinex","ETHUSD",1739252238166,3.69564,2705.9,2705.4,0.8301]
["bitfinex","ETHUSD",1739252238614,0.06030949,2705.8,2705.6,3.6959]
["bitfinex","ETHUSD",1739252238815,0.06030949,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739252239015,0.802,2706.4,2705.9,3.69549]
["bitfinex","ETHUSD",1739252239285,0.802,2706.4,2705.9,0.8301]
["bitfinex","ETHUSD",1739252240040,4.49703,2706.4,2705.9,0.8301]
["bitfinex","ETHUSD",1739252240238,0.802,2706.4,2705.9,0.8301]
["bitfinex","ETHUSD",1739252240469,3.69489,2706.5,2705.9,8.06741]
["bitfinex","ETHUSD",1739252240771,3.69489,2706.5,2705.9,4.37188]
["bitfinex","ETHUSD",1739252241175,3.69489,2706.5,2705.9,8.06748]
["bitfinex","ETHUSD",1739252241660,7.38982,2706.5,2705.9,4.37188]
["bitfinex","ETHUSD",1739252241824,3.69468,2706.6,2706.0,3.69549]
["bitfinex","ETHUSD",1739252242018,0.802,2706.7,2705.9,4.37188]
["bitfinex","ETHUSD",1739252242272,3.69508,2706.3,2705.9,3.54178]
["bitfinex","ETHUSD",1739252242744,7.39027,2706.3,2705.9,3.54178]
["bitfinex","ETHUSD",1739252242951,3.69508,2706.3,2705.9,3.54178]
["bitfinex","ETHUSD",1739252243447,7.38977,2706.5,2705.9,3.54178]
["bitfinex","ETHUSD",1739252243648,3.69488,2706.5,2705.9,3.54178]
["bitfinex","ETHUSD",1739252243843,3.69495,2706.4,2705.9,3.54178]
["bitfinex","ETHUSD",1739252245348,7.38999,2706.4,2705.9,3.54178]
["bitfinex","ETHUSD",1739252245556,0.802,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1739252245881,3.69502,2706.4,2705.9,7.2373]
["bitfinex","ETHUSD",1739252246246,3.69512,2706.3,2705.9,3.54178]
["bitfinex","ETHUSD",1739252246979,3.81018143,2706.7,2705.9,3.54178]
["bitfinex","ETHUSD",1739252247155,3.69543,2706.1,2705.9,3.54178]
["bitfinex","ETHUSD",1739252247360,0.802,2706.2,2705.9,3.54178]
["bitfinex","ETHUSD",1739252247654,3.69536,2706.1,2705.9,3.54178]
["bitfinex","ETHUSD",1739252248180,3.69549,2706.0,2705.9,3.54178]
["bitfinex","ETHUSD",1739252248479,3.69577,2705.8,2705.3,4.52647]
["bitfinex","ETHUSD",1739252249052,3.69549,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1739252249254,3.69544,2706.1,2705.5,3.69606]
["bitfinex","ETHUSD",1739252249466,3.6953,2706.2,2705.5,3.69606]
["bitfinex","ETHUSD",1739252249673,3.69512,2706.3,2705.7,3.69577]
["bitfinex","ETHUSD",1739252250249,3.695,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739252250446,3.69509,2706.3,2705.8,3.54178]
["bitfinex","ETHUSD",1739252250847,3.69529,2706.2,2705.8,3.54178]
["bitfinex","ETHUSD",1739252251499,3.69562,2705.9,2705.8,3.54178]
["bitfinex","ETHUSD",1739252251718,0.802,2706.0,2705.8,3.54178]
["bitfinex","ETHUSD",1739252251850,0.0573307,2705.9,2705.8,3.54178]
["bitfinex","ETHUSD",1739252252447,3.6953,2706.2,2705.8,3.54178]
["bitfinex","ETHUSD",1739252252766,6.13907709,2706.4,2705.8,8.0604]
["bitfinex","ETHUSD",1739252252767,0.05741872,2706.1,2705.8,8.0604]
["bitfinex","ETHUSD",1739252253078,3.69488,2706.5,2705.9,3.69549]
["bitfinex","ETHUSD",1739252253275,3.69495,2706.4,2705.8,8.06035]
["bitfinex","ETHUSD",1739252253499,0.05745103,2706.3,2705.8,4.36468]
["bitfinex","ETHUSD",1739252253785,3.75256103,2706.3,2705.8,4.36468]
["bitfinex","ETHUSD",1739252253984,3.75256103,2706.3,2705.8,8.06042]
["bitfinex","ETHUSD",1739252253985,0.05745103,2706.3,2705.8,8.06042]
["bitfinex","ETHUSD",1739252254204,0.05745103,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1739252254376,0.05745103,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739252254554,3.69461,2706.7,2706.2,0.8229]
["bitfinex","ETHUSD",1739252254756,0.05759591,2706.3,2706.2,0.8229]
["bitfinex","ETHUSD",1739252255256,3.69467,2706.6,2706.2,0.8229]
["bitfinex","ETHUSD",1739252255456,0.0577025,2706.5,2706.2,0.8229]
["bitfinex","ETHUSD",1739252255651,3.69461,2706.7,2706.2,4.36468]
["bitfinex","ETHUSD",1739252255995,0.05772607,2706.6,2706.2,4.36468]
["bitfinex","ETHUSD",1739252257093,3.69482,2706.5,2706.2,4.36468]
["bitfinex","ETHUSD",1739252257282,0.05767892,2706.4,2706.2,4.36468]
["bitfinex","ETHUSD",1739252258585,0.05767892,2706.4,2706.2,3.54178]
["bitfinex","ETHUSD",1739252258789,3.75270892,2706.4,2706.2,3.54178]
["bitfinex","ETHUSD",1739252259090,3.69508,2706.3,2706.2,3.54178]
["bitfinex","ETHUSD",1739252259507,0.05768877,2706.3,2706.2,3.54178]
["bitfinex","ETHUSD",1739252260008,0.05768877,2706.3,2705.6,4.37278]
["bitfinex","ETHUSD",1739252260159,3.69577,2705.8,2705.6,4.37278]
["bitfinex","ETHUSD",1739252260354,3.69554,2706.0,2705.6,4.37278]
["bitfinex","ETHUSD",1739252260561,0.05750453,2705.7,2705.6,4.37278]
["bitfinex","ETHUSD",1739252260888,3.69554,2706.0,2705.6,4.37278]
["bitfinex","ETHUSD",1739252261307,3.69565,2705.9,2705.6,4.37278]
["bitfinex","ETHUSD",1739252261456,0.0575582,2705.9,2705.6,4.37278]
["bitfinex","ETHUSD",1739252261658,3.69553,2706.0,2705.6,4.37278]
["bitfinex","ETHUSD",1739252261879,0.0575582,2705.9,2705.6,4.37278]
["bitfinex","ETHUSD",1739252262511,0.0575582,2705.9,2705.6,8.0688]
["bitfinex","ETHUSD",1739252262798,3.69529,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1739252262998,0.05740086,2705.8,2705.7,3.69587]
["bitfinex","ETHUSD",1739252263324,0.05726711,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252263616,3.69535,2706.1,2705.7,3.54178]
["bitfinex","ETHUSD",1739252263816,0.05726711,2705.8,2705.7,7.23768]
["bitfinex","ETHUSD",1739252264021,3.6953,2706.2,2705.7,3.54178]
["bitfinex","ETHUSD",1739252264180,0.05726711,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252264385,3.69576,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252264627,3.75302711,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252266829,0.05726711,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252267430,3.69537,2706.1,2705.7,3.54178]
["bitfinex","ETHUSD",1739252267721,3.69549,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252267913,3.75265565,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252268118,0.05716565,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252268286,0.7549,2706.2,2705.7,3.54178]
["bitfinex","ETHUSD",1739252268287,3.69576,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252268487,0.05718536,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252269343,3.75294536,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252270137,0.05718536,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252270722,3.69539,2706.1,2705.7,3.54178]
["bitfinex","ETHUSD",1739252270938,0.05716678,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252271140,3.69549,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252271300,0.05716678,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252271502,3.69549,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252271837,0.05719037,2705.9,2705.7,3.54178]
["bitfinex","ETHUSD",1739252273643,3.69535,2706.1,2705.7,3.54178]
["bitfinex","ETHUSD",1739252273817,0.05724853,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252274004,0.7549,2706.2,2705.7,7.23757]
["bitfinex","ETHUSD",1739252274209,3.69518,2706.3,2705.8,0.7503]
["bitfinex","ETHUSD",1739252274413,3.69545,2706.1,2705.7,3.54178]
["bitfinex","ETHUSD",1739252274849,3.69551,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252275758,7.3911,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252276048,3.69551,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252277792,3.69529,2706.2,2705.7,3.54178]
["bitfinex","ETHUSD",1739252278090,3.69535,2706.1,2705.7,3.54178]
["bitfinex","ETHUSD",1739252278298,3.69551,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252278866,7.39107,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252279066,3.21576709,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1739252279265,4.46673,2706.4,2705.7,3.54178]
["bitfinex","ETHUSD",1739252279572,3.69536,2706.1,2705.7,3.54178]
["bitfinex","ETHUSD",1739252279778,3.69553,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252279984,3.6957,2705.9,2705.7,3.54178]
["bitfinex","ETHUSD",1739252280302,3.69553,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252280972,7.39112,2706.0,2705.7,3.54178]
["bitfinex","ETHUSD",1739252281310,4.46746,2705.8,2705.7,3.54178]
["bitfinex","ETHUSD",1739252281468,7.39246,2705.5,2705.2,3.54178]
["bitfinex","ETHUSD",1739252281780,0.05713468,2705.4,2705.2,3.54178]
["bitfinex","ETHUSD",1739252282198,3.75344468,2705.4,2705.2,3.54178]
["bitfinex","ETHUSD",1739252282363,0.05713468,2705.4,2705.2,3.54178]
["bitfinex","ETHUSD",1739252283063,3.6962,2705.5,2705.2,3.54178]
["bitfinex","ETHUSD",1739252283265,2.44406709,2705.5,2705.2,3.54178]
["bitfinex","ETHUSD",1739252283502,4.46814,2705.3,2705.2,3.54178]
["bitfinex","ETHUSD",1739252283899,4.52515819,2705.3,2705.2,3.54178]
["bitfinex","ETHUSD",1739252284626,3.69684,2705.1,2704.7,3.54178]
["bitfinex","ETHUSD",1739252284797,3.69767,2704.4,2704.3,3.54178]
["bitfinex","ETHUSD",1739252285316,3.75443612,2704.4,2704.3,3.54178]
["bitfinex","ETHUSD",1739252286091,0.05676612,2704.4,2704.3,3.54178]
["bitfinex","ETHUSD",1739252286292,3.69751,2704.6,2704.3,3.54178]
["bitfinex","ETHUSD",1739252286499,3.69767,2704.4,2704.3,3.54178]
["bitfinex","ETHUSD",1739252286695,3.75410023,2704.4,2704.3,3.54178]
["bitfinex","ETHUSD",1739252288725,0.05643023,2704.4,2704.3,3.54178]
["bitfinex","ETHUSD",1739252289449,4.46886,2704.8,2704.3,3.54178]
["bitfinex","ETHUSD",1739252289635,0.05643023,2704.4,2704.3,7.98976]
["bitfinex","ETHUSD",1739252289949,0.05643348,2704.4,2704.3,13.04488475]
["bitfinex","ETHUSD",1739252290151,3.69691,2705.0,2704.3,13.04488475]
["bitfinex","ETHUSD",1739252290330,3.69672,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1739252290530,3.69661,2705.2,2704.6,0.7503]
["bitfinex","ETHUSD",1739252290852,4.46815,2705.3,2704.6,0.7503]
["bitfinex","ETHUSD",1739252291052,3.69658,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739252291213,3.69658,2705.2,2704.6,0.7503]
["bitfinex","ETHUSD",1739252291411,3.69684,2705.1,2704.6,0.7503]
["bitfinex","ETHUSD",1739252291611,3.69658,2705.2,2704.6,4.44762]
["bitfinex","ETHUSD",1739252292050,4.46753,2705.8,2704.9,3.69686]
["bitfinex","ETHUSD",1739252292294,0.7717,2705.8,2705.0,3.57874472]
["bitfinex","ETHUSD",1739252292504,3.69573,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739252292803,3.69573,2705.9,2705.1,0.7872625]
["bitfinex","ETHUSD",1739252292804,3.69575,2705.9,2705.1,0.7503]
["bitfinex","ETHUSD",1739252292964,3.69592,2705.7,2705.1,0.7503]
["bitfinex","ETHUSD",1739252293166,3.69619,2705.5,2705.1,0.7503]
["bitfinex","ETHUSD",1739252293909,3.6959,2705.7,2705.1,0.7503]
["bitfinex","ETHUSD",1739252294069,0.7717,2705.9,2705.0,3.54178]
["bitfinex","ETHUSD",1739252294070,3.69654,2705.3,2705.0,3.54178]
["bitfinex","ETHUSD",1739252294255,3.69659,2705.2,2705.0,3.54178]
["bitfinex","ETHUSD",1739252294455,3.69672,2705.1,2705.0,3.54178]
["bitfinex","ETHUSD",1739252294855,3.69659,2705.2,2705.0,3.54178]
["bitfinex","ETHUSD",1739252295825,4.46801,2705.4,2705.0,3.54178]
["bitfinex","ETHUSD",1739252296231,3.6961,2705.6,2705.0,3.54178]
["bitfinex","ETHUSD",1739252296444,0.05661376,2705.3,2705.0,3.54178]
["bitfinex","ETHUSD",1739252296592,3.69628,2705.5,2705.0,3.54178]
["bitfinex","ETHUSD",1739252296785,0.05653812,2705.2,2705.0,3.54178]
["bitfinex","ETHUSD",1739252297095,0.05651452,2705.1,2705.0,3.54178]
["bitfinex","ETHUSD",1739252297302,3.75323452,2705.1,2705.0,3.54178]
["bitfinex","ETHUSD",1739252298434,0.05651452,2705.1,2705.0,3.54178]
["bitfinex","ETHUSD",1739252299088,3.75323452,2705.1,2705.0,3.54178]
["bitfinex","ETHUSD",1739252299309,3.69699,2704.9,2704.8,3.54178]
["bitfinex","ETHUSD",1739252299502,3.75344242,2704.9,2704.8,3.54178]
["bitfinex","ETHUSD",1739252304918,3.69726,2704.7,2704.4,3.54178]
["bitfinex","ETHUSD",1739252305320,3.75353706,2704.6,2704.4,3.54178]
["bitfinex","ETHUSD",1739252305952,3.69754,2704.5,2704.4,3.54178]
["bitfinex","ETHUSD",1739252306254,0.05610345,2704.5,2704.4,3.54178]
["bitfinex","ETHUSD",1739252306627,3.69707,2704.9,2704.4,3.54178]
["bitfinex","ETHUSD",1739252306968,0.05616854,2704.8,2704.5,0.8141]
["bitfinex","ETHUSD",1739252307462,0.0561189,2704.7,2704.5,0.8141]
["bitfinex","ETHUSD",1739252307954,3.6971,2704.9,2704.5,0.8141]
["bitfinex","ETHUSD",1739252308153,0.05616053,2704.6,2704.5,0.8216]
["bitfinex","ETHUSD",1739252308368,3.6971,2704.9,2704.5,0.8216]
["bitfinex","ETHUSD",1739252308677,0.05620403,2704.8,2704.5,0.8216]
["bitfinex","ETHUSD",1739252308832,0.05620403,2704.8,2704.6,0.0075]
["bitfinex","ETHUSD",1739252309166,7.39331,2705.2,2704.6,3.70485]
["bitfinex","ETHUSD",1739252309344,0.05619158,2704.7,2704.6,3.70485]
["bitfinex","ETHUSD",1739252309519,7.39332,2705.2,2704.6,3.70485]
["bitfinex","ETHUSD",1739252309718,3.69663,2705.2,2704.6,3.8216]
["bitfinex","ETHUSD",1739252310029,0.05629714,2705.1,2704.9,0.8141]
["bitfinex","ETHUSD",1739252310242,3.69637,2705.4,2704.9,4.51105]
["bitfinex","ETHUSD",1739252310421,3.69637,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1739252311336,3.69647,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1739252311655,3.75285155,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1739252312020,3.69669,2705.2,2705.0,0.0075]
["bitfinex","ETHUSD",1739252312221,0.05633435,2705.1,2705.0,0.0075]
["bitfinex","ETHUSD",1739252313217,0.05633435,2705.1,2705.0,3.54928]
["bitfinex","ETHUSD",1739252313417,3.69644,2705.3,2705.0,3.54928]
["bitfinex","ETHUSD",1739252313739,0.05635795,2705.2,2705.0,3.54928]
["bitfinex","ETHUSD",1739252314269,0.05635795,2705.2,2705.0,3.54178]
["bitfinex","ETHUSD",1739252314432,3.75294795,2705.2,2705.0,3.54178]
["bitfinex","ETHUSD",1739252314950,3.69672,2705.1,2705.0,3.54178]
["bitfinex","ETHUSD",1739252315325,3.75305435,2705.1,2705.0,3.54178]
["bitfinex","ETHUSD",1739252315752,0.05633435,2705.1,2705.0,3.54178]
["bitfinex","ETHUSD",1739252316258,3.75305435,2705.1,2704.8,3.54178]
["bitfinex","ETHUSD",1739252318623,3.69686,2705.0,2704.8,3.54178]
["bitfinex","ETHUSD",1739252318825,0.05636378,2704.9,2704.8,3.54178]
["bitfinex","ETHUSD",1739252319129,4.51505378,2704.9,2704.8,3.54178]
["bitfinex","ETHUSD",1739252319628,0.05636378,2704.9,2704.8,3.54178]
["bitfinex","ETHUSD",1739252319965,3.75335378,2704.9,2704.8,3.54178]
["bitfinex","ETHUSD",1739252321630,0.05636378,2704.9,2704.8,3.54178]
["bitfinex","ETHUSD",1739252322972,0.05636378,2704.9,2704.8,4.35088]
["bitfinex","ETHUSD",1739252323272,3.6968,2705.1,2704.8,4.35088]
["bitfinex","ETHUSD",1739252323430,0.05636381,2704.9,2704.8,4.35088]
["bitfinex","ETHUSD",1739252323630,3.6968,2705.1,2704.8,4.35088]
["bitfinex","ETHUSD",1739252323840,3.75332485,2705.0,2704.8,4.35088]
["bitfinex","ETHUSD",1739252324035,3.69699,2704.9,2704.8,4.35088]
["bitfinex","ETHUSD",1739252324236,3.75336124,2704.9,2704.8,3.54178]
["bitfinex","ETHUSD",1739252328565,0.05637124,2704.9,2704.8,3.54178]
["bitfinex","ETHUSD",1739252330165,0.05637124,2704.9,2704.8,4.31918]
["bitfinex","ETHUSD",1739252330371,3.69675,2705.1,2704.8,4.31918]
["bitfinex","ETHUSD",1739252330568,0.05630431,2704.9,2704.8,4.31918]
["bitfinex","ETHUSD",1739252330768,3.69665,2705.2,2704.8,4.31918]
["bitfinex","ETHUSD",1739252330969,3.69665,2705.2,2704.8,4.25715631]
["bitfinex","ETHUSD",1739252330970,0.05633034,2704.9,2704.8,4.25715631]
["bitfinex","ETHUSD",1739252331149,3.69665,2705.2,2704.8,4.25715631]
["bitfinex","ETHUSD",1739252331349,0.05633034,2704.9,2704.8,4.25715631]
["bitfinex","ETHUSD",1739252331758,3.69665,2705.2,2704.8,4.25715631]
["bitfinex","ETHUSD",1739252331936,0.05635637,2704.9,2704.8,4.25715631]
["bitfinex","ETHUSD",1739252332139,3.69665,2705.2,2704.8,4.25715631]
["bitfinex","ETHUSD",1739252332344,0.05638612,2704.9,2704.8,7.95426631]
["bitfinex","ETHUSD",1739252332570,3.69647,2705.3,2704.8,7.95426631]
["bitfinex","ETHUSD",1739252332771,0.05628868,2704.9,2704.8,7.96176631]
["bitfinex","ETHUSD",1739252333071,0.05628868,2704.9,2704.8,7.96926631]
["bitfinex","ETHUSD",1739252333276,3.69611,2705.6,2705.1,3.69667]
["bitfinex","ETHUSD",1739252333675,0.05646004,2705.5,2705.1,3.69667]
["bitfinex","ETHUSD",1739252334079,0.05646004,2705.5,2705.1,0.0075]
["bitfinex","ETHUSD",1739252334651,3.69632,2705.4,2705.1,0.0075]
["bitfinex","ETHUSD",1739252334846,0.05641284,2705.3,2705.1,0.0075]
["bitfinex","ETHUSD",1739252337185,0.05641284,2705.3,2705.0,0.7774]
["bitfinex","ETHUSD",1739252337356,3.69665,2705.2,2705.0,0.7774]
["bitfinex","ETHUSD",1739252337549,3.69665,2705.2,2705.1,3.47975631]
["bitfinex","ETHUSD",1739252338343,3.69707,2704.9,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252340376,3.69693,2705.0,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252340988,3.69702,2704.9,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252341564,0.05637661,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252341963,3.75350661,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252342182,0.05637661,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252343090,0.056353,2704.7,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252343392,3.69689,2705.0,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252343572,0.056353,2704.7,2704.6,6.49475631]
["bitfinex","ETHUSD",1739252343760,0.7642,2705.6,2704.7,3.7798]
["bitfinex","ETHUSD",1739252343959,3.69638,2705.4,2704.9,0.0075]
["bitfinex","ETHUSD",1739252344584,3.69638,2705.4,2705.0,0.7723]
["bitfinex","ETHUSD",1739252345164,3.69658,2705.2,2705.0,0.7723]
["bitfinex","ETHUSD",1739252345747,3.69658,2705.2,2704.9,5.06262475]
["bitfinex","ETHUSD",1739252345948,3.69658,2705.2,2704.9,5.05512475]
["bitfinex","ETHUSD",1739252346147,3.69685,2705.0,2704.9,5.05512475]
["bitfinex","ETHUSD",1739252347056,3.69658,2705.2,2704.9,5.05512475]
["bitfinex","ETHUSD",1739252347257,3.69673,2705.1,2704.9,5.05512475]
["bitfinex","ETHUSD",1739252347772,3.69685,2705.0,2704.9,5.05512475]
["bitfinex","ETHUSD",1739252349189,3.69659,2705.2,2704.9,5.05512475]
["bitfinex","ETHUSD",1739252349392,3.69673,2705.1,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252349800,3.69685,2705.0,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252351495,4.46105,2705.0,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252352397,3.69672,2705.1,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252352562,3.69649,2705.3,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252352983,3.69685,2705.1,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252353189,7.39367,2705.1,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252353513,3.69682,2705.1,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252354365,7.39365,2705.1,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252354713,7.39364,2705.1,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252354914,3.6968,2705.1,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252355062,3.69649,2705.3,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252355811,3.69679,2705.1,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252356512,0.05240794,2705.0,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252357816,3.74925794,2705.0,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252360923,3.69685,2705.0,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252361089,3.74919054,2705.0,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252361291,3.74919054,2705.0,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252361498,0.05234054,2705.0,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252361709,0.05234054,2705.0,2704.7,3.70473]
["bitfinex","ETHUSD",1739252361915,0.05234054,2705.0,2704.7,0.0075]
["bitfinex","ETHUSD",1739252362110,3.69673,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1739252362312,0.0523118,2704.9,2704.7,0.0075]
["bitfinex","ETHUSD",1739252362516,3.69694,2705.0,2704.7,0.0075]
["bitfinex","ETHUSD",1739252362821,3.69673,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1739252362822,0.05228819,2704.8,2704.7,0.0075]
["bitfinex","ETHUSD",1739252362991,7.39356,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1739252363189,0.05228819,2704.8,2704.7,0.0075]
["bitfinex","ETHUSD",1739252363390,3.69673,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1739252363619,0.05228819,2704.8,2704.7,0.0075]
["bitfinex","ETHUSD",1739252363822,3.69687,2705.0,2704.7,0.0075]
["bitfinex","ETHUSD",1739252364020,0.05228819,2704.8,2704.7,0.0075]
["bitfinex","ETHUSD",1739252364221,3.697,2704.9,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252364421,0.05228819,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252364818,3.74945819,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252365017,0.05228819,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252366006,3.74942819,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252366496,0.05228819,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252367031,3.74943819,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252367692,0.05228819,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252369301,3.74941819,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252370451,0.05228819,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252370815,7.3941,2704.9,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252371017,0.05223112,2704.7,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252371351,3.69701,2704.9,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252371700,0.05209977,2704.8,2704.6,3.47975631]
["bitfinex","ETHUSD",1739252372134,0.05209977,2704.8,2704.7,0.0075]
["bitfinex","ETHUSD",1739252372349,7.39305,2705.3,2704.7,3.70469]
["bitfinex","ETHUSD",1739252372501,3.6965,2705.3,2704.8,0.8087]
["bitfinex","ETHUSD",1739252372702,0.05144007,2705.2,2704.8,0.8087]
["bitfinex","ETHUSD",1739252372909,0.05144007,2705.2,2704.8,4.50582]
["bitfinex","ETHUSD",1739252373204,0.05144007,2705.2,2704.9,3.47975631]
["bitfinex","ETHUSD",1739252373620,3.69632,2705.4,2704.9,7.17674631]
["bitfinex","ETHUSD",1739252373823,0.05144625,2705.1,2704.9,7.17674631]
["bitfinex","ETHUSD",1739252374104,0.05102124,2705.0,2704.9,7.18424631]
["bitfinex","ETHUSD",1739252374406,0.05102124,2705.0,2704.9,5.07012475]
["bitfinex","ETHUSD",1739252374605,3.69632,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1739252374817,3.69626,2705.5,2705.0,0.0075]
["bitfinex","ETHUSD",1739252375018,3.69647,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1739252375339,3.69626,2705.5,2705.0,0.0075]
["bitfinex","ETHUSD",1739252375737,3.69612,2705.6,2705.1,4.50541]
["bitfinex","ETHUSD",1739252375906,4.50916,2705.7,2705.1,0.8087]
["bitfinex","ETHUSD",1739252376233,3.69619,2705.5,2705.1,0.8087]
["bitfinex","ETHUSD",1739252377138,3.69596,2705.7,2705.1,4.50539]
["bitfinex","ETHUSD",1739252377321,3.69596,2705.7,2705.1,0.8087]
["bitfinex","ETHUSD",1739252377527,3.69619,2705.5,2705.1,0.8087]
["bitfinex","ETHUSD",1739252377722,3.6964,2705.4,2705.1,0.8087]
["bitfinex","ETHUSD",1739252377942,3.6964,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1739252378700,0.8132,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1739252379035,4.50939,2705.5,2704.9,9.56071475]
["bitfinex","ETHUSD",1739252379246,0.8132,2705.5,2705.0,9.08674]
["bitfinex","ETHUSD",1739252379408,8.20516,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1739252379607,4.50917,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1739252379842,8.20517,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1739252380016,3.69607,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1739252380426,0.8132,2705.9,2705.2,0.0075]
["bitfinex","ETHUSD",1739252380762,3.69584,2705.8,2705.3,6.1987]
["bitfinex","ETHUSD",1739252380957,3.69572,2705.9,2705.3,9.89513]
["bitfinex","ETHUSD",1739252381243,3.6955,2706.0,2705.6,0.8087]
["bitfinex","ETHUSD",1739252381615,3.69541,2706.1,2705.6,0.8087]
["bitfinex","ETHUSD",1739252381839,7.39088,2706.1,2705.7,5.39]
["bitfinex","ETHUSD",1739252382148,3.69576,2705.8,2705.7,5.39]
["bitfinex","ETHUSD",1739252382509,3.69554,2706.0,2705.7,5.39]
["bitfinex","ETHUSD",1739252382712,3.6955,2706.0,2705.7,5.39]
["bitfinex","ETHUSD",1739252383663,3.69547,2706.1,2705.7,5.39]
["bitfinex","ETHUSD",1739252383664,3.69566,2705.9,2705.7,5.39]
["bitfinex","ETHUSD",1739252383834,3.69549,2706.0,2705.7,5.39]
["bitfinex","ETHUSD",1739252384650,3.69576,2705.8,2705.7,5.39]
["bitfinex","ETHUSD",1739252385516,3.69617,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252386454,3.74771959,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252386953,0.05154959,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252387656,3.69604,2705.6,2705.4,5.39]
["bitfinex","ETHUSD",1739252387816,0.04935282,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252388851,3.69606,2705.6,2705.4,5.39]
["bitfinex","ETHUSD",1739252389058,0.04935282,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252389219,3.74552282,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252389422,3.69617,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252389735,3.74552282,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252391072,3.69685,2705.0,2704.9,5.39]
["bitfinex","ETHUSD",1739252391275,0.802,2704.9,2704.7,5.39]
["bitfinex","ETHUSD",1739252391475,3.69713,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252391684,3.74604258,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252392663,3.74160831,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252393179,0.04891258,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252393835,3.69696,2705.0,2704.7,5.39]
["bitfinex","ETHUSD",1739252394056,0.04870812,2704.8,2704.7,5.3975]
["bitfinex","ETHUSD",1739252394357,3.69664,2705.2,2704.8,0.7775]
["bitfinex","ETHUSD",1739252394524,3.69695,2705.0,2704.8,0.7775]
["bitfinex","ETHUSD",1739252394926,0.04854584,2704.9,2704.8,0.7775]
["bitfinex","ETHUSD",1739252395857,0.04854584,2704.9,2704.7,5.3975]
["bitfinex","ETHUSD",1739252395858,0.04854584,2704.9,2704.7,5.39]
["bitfinex","ETHUSD",1739252396063,3.74563584,2704.9,2704.7,5.39]
["bitfinex","ETHUSD",1739252400063,0.04854584,2704.9,2704.7,5.39]
["bitfinex","ETHUSD",1739252400366,3.69686,2705.0,2704.7,5.39]
["bitfinex","ETHUSD",1739252400535,0.04856685,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252400736,3.6968,2705.1,2704.7,5.39]
["bitfinex","ETHUSD",1739252400941,0.04856685,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252401140,7.39363,2705.1,2704.7,5.39]
["bitfinex","ETHUSD",1739252401373,0.04856685,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252401561,3.69687,2705.0,2704.7,5.39]
["bitfinex","ETHUSD",1739252401760,0.04856685,2704.8,2704.7,6.1428]
["bitfinex","ETHUSD",1739252401973,3.69652,2705.3,2704.7,6.1428]
["bitfinex","ETHUSD",1739252402176,3.69674,2705.1,2704.7,6.1428]
["bitfinex","ETHUSD",1739252402557,0.04860291,2705.0,2704.7,6.1428]
["bitfinex","ETHUSD",1739252404173,0.04860291,2705.0,2704.7,9.84004]
["bitfinex","ETHUSD",1739252404677,0.0485793,2704.9,2704.7,9.84004]
["bitfinex","ETHUSD",1739252404977,3.69652,2705.3,2704.7,6.1428]
["bitfinex","ETHUSD",1739252405283,3.69672,2705.1,2704.7,6.1428]
["bitfinex","ETHUSD",1739252405649,0.04860291,2705.0,2704.8,3.69705]
["bitfinex","ETHUSD",1739252405844,0.04860291,2705.0,2704.7,6.1428]
["bitfinex","ETHUSD",1739252406075,3.69667,2705.2,2704.7,6.1428]
["bitfinex","ETHUSD",1739252406268,0.04868599,2705.1,2704.7,6.1428]
["bitfinex","ETHUSD",1739252406969,0.04868599,2705.1,2704.7,9.83996]
["bitfinex","ETHUSD",1739252407173,3.69661,2705.2,2704.7,9.83996]
["bitfinex","ETHUSD",1739252407477,0.04868599,2705.1,2704.7,9.83996]
["bitfinex","ETHUSD",1739252407659,0.04868599,2705.1,2704.7,6.1428]
["bitfinex","ETHUSD",1739252408071,0.04868599,2705.1,2704.7,9.84002]
["bitfinex","ETHUSD",1739252408281,0.8165,2705.5,2704.8,0.0075]
["bitfinex","ETHUSD",1739252408487,3.74507794,2705.4,2704.8,0.0075]
["bitfinex","ETHUSD",1739252408688,3.74507794,2705.4,2704.8,3.70462]
["bitfinex","ETHUSD",1739252408987,3.69646,2705.3,2704.9,5.39]
["bitfinex","ETHUSD",1739252409389,0.04872075,2705.2,2704.9,5.39]
["bitfinex","ETHUSD",1739252413192,3.74531075,2705.2,2704.9,5.39]
["bitfinex","ETHUSD",1739252417267,0.04872075,2705.2,2704.9,5.39]
["bitfinex","ETHUSD",1739252421181,3.69653,2705.3,2704.9,5.39]
["bitfinex","ETHUSD",1739252421404,0.04702635,2705.1,2704.9,5.39]
["bitfinex","ETHUSD",1739252421584,3.69653,2705.3,2704.9,5.39]
["bitfinex","ETHUSD",1739252421782,0.04700275,2705.0,2704.9,5.39]
["bitfinex","ETHUSD",1739252421983,3.69655,2705.3,2704.9,5.39]
["bitfinex","ETHUSD",1739252422169,0.04700275,2705.0,2704.9,5.39]
["bitfinex","ETHUSD",1739252422369,3.69661,2705.2,2704.9,5.39]
["bitfinex","ETHUSD",1739252422570,0.04700275,2705.0,2704.9,5.39]
["bitfinex","ETHUSD",1739252422771,3.69661,2705.2,2704.9,5.39]
["bitfinex","ETHUSD",1739252422994,0.04700275,2705.0,2704.9,5.3975]
["bitfinex","ETHUSD",1739252423202,3.69661,2705.2,2704.9,5.3975]
["bitfinex","ETHUSD",1739252423409,0.04700646,2705.0,2704.9,5.3975]
["bitfinex","ETHUSD",1739252423612,3.69661,2705.2,2704.9,5.3975]
["bitfinex","ETHUSD",1739252423815,0.04700646,2705.0,2704.9,5.3975]
["bitfinex","ETHUSD",1739252423993,3.69661,2705.2,2704.9,5.3975]
["bitfinex","ETHUSD",1739252424526,0.04703006,2705.1,2704.9,5.3975]
["bitfinex","ETHUSD",1739252424728,3.6965,2705.3,2704.9,5.3975]
["bitfinex","ETHUSD",1739252424929,3.74368366,2705.2,2704.9,5.3975]
["bitfinex","ETHUSD",1739252425340,3.69679,2705.1,2704.9,5.39]
["bitfinex","ETHUSD",1739252425539,0.04700275,2705.0,2704.9,5.39]
["bitfinex","ETHUSD",1739252425702,4.53065275,2705.0,2704.9,5.39]
["bitfinex","ETHUSD",1739252426798,0.83380275,2705.0,2704.9,5.39]
["bitfinex","ETHUSD",1739252427186,4.53065275,2705.0,2704.9,5.39]
["bitfinex","ETHUSD",1739252428011,0.83380275,2705.0,2704.9,5.39]
["bitfinex","ETHUSD",1739252428710,0.04700275,2705.0,2704.9,5.39]
["bitfinex","ETHUSD",1739252429007,0.04700275,2705.0,2704.9,6.1665]
["bitfinex","ETHUSD",1739252429542,0.0470325,2705.0,2704.9,6.1665]
["bitfinex","ETHUSD",1739252429838,3.69658,2705.2,2704.9,6.1665]
["bitfinex","ETHUSD",1739252430297,0.04532532,2705.1,2704.9,6.1665]
["bitfinex","ETHUSD",1739252431900,3.69652,2705.3,2704.9,6.1665]
["bitfinex","ETHUSD",1739252432108,3.78283599,2705.2,2704.9,6.1665]
["bitfinex","ETHUSD",1739252434235,0.08624599,2705.2,2704.9,6.1665]
["bitfinex","ETHUSD",1739252434829,3.69635,2705.4,2704.9,6.1665]
["bitfinex","ETHUSD",1739252435141,3.69645,2705.3,2704.9,6.1665]
["bitfinex","ETHUSD",1739252435342,0.08314374,2705.2,2704.9,6.1665]
["bitfinex","ETHUSD",1739252435545,3.77974374,2705.2,2704.9,6.1665]
["bitfinex","ETHUSD",1739252440303,0.08314374,2705.2,2704.9,6.1665]
["bitfinex","ETHUSD",1739252441089,3.77974374,2705.2,2704.9,6.1665]
["bitfinex","ETHUSD",1739252442187,0.08314374,2705.2,2704.9,6.1665]
["bitfinex","ETHUSD",1739252443650,7.39304,2705.3,2704.9,6.1665]
["bitfinex","ETHUSD",1739252443850,0.08314768,2705.1,2704.9,6.1665]
["bitfinex","ETHUSD",1739252444054,3.69649,2705.3,2704.9,6.1665]
["bitfinex","ETHUSD",1739252444304,0.08312559,2705.0,2704.9,6.174]
["bitfinex","ETHUSD",1739252444899,3.69649,2705.3,2704.9,6.174]
["bitfinex","ETHUSD",1739252445055,0.08013616,2705.0,2704.9,6.174]
["bitfinex","ETHUSD",1739252445392,3.69659,2705.2,2704.9,6.174]
["bitfinex","ETHUSD",1739252445750,0.08015826,2705.1,2705.0,9.65185]
["bitfinex","ETHUSD",1739252445978,6.13917709,2706.3,2705.3,3.69643]
["bitfinex","ETHUSD",1739252446185,3.69571,2705.9,2705.3,9.08643]
["bitfinex","ETHUSD",1739252446571,0.07733217,2705.8,2705.3,9.08643]
["bitfinex","ETHUSD",1739252447008,3.77317217,2705.8,2705.3,9.08643]
["bitfinex","ETHUSD",1739252449463,3.77344104,2705.6,2705.4,5.39]
["bitfinex","ETHUSD",1739252450380,7.46958104,2705.6,2705.4,5.39]
["bitfinex","ETHUSD",1739252450895,3.69617,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252451262,0.07663711,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252452001,3.77280711,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252452201,0.07663711,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252453891,3.77280711,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252454480,4.55770711,2705.5,2705.4,5.39]
["bitfinex","ETHUSD",1739252459333,3.69651,2705.3,2704.9,5.39]
["bitfinex","ETHUSD",1739252459831,3.77298933,2705.2,2704.9,5.39]
["bitfinex","ETHUSD",1739252460021,0.07639933,2705.2,2704.7,12.89815]
["bitfinex","ETHUSD",1739252460529,4.45301,2705.1,2704.7,9.201]
["bitfinex","ETHUSD",1739252460828,0.07579229,2705.0,2704.7,9.201]
["bitfinex","ETHUSD",1739252461331,0.07579229,2705.0,2704.7,16.59535]
["bitfinex","ETHUSD",1739252461510,0.07579229,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739252461716,4.50688,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1739252462092,0.07367021,2705.3,2704.7,12.89816]
["bitfinex","ETHUSD",1739252462297,7.46666021,2705.3,2704.7,12.89816]
["bitfinex","ETHUSD",1739252462730,3.69719,2704.8,2704.4,0.3703]
["bitfinex","ETHUSD",1739252462902,0.07353765,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739252463097,0.07353765,2704.7,2704.4,3.0]
["bitfinex","ETHUSD",1739252463297,3.69693,2705.0,2704.5,0.7716]
["bitfinex","ETHUSD",1739252463917,3.69713,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1739252464214,0.07329154,2704.7,2704.3,7.4619]
["bitfinex","ETHUSD",1739252464536,4.50763,2704.8,2704.3,7.4619]
["bitfinex","ETHUSD",1739252464704,0.07329154,2704.7,2704.3,0.7641]
["bitfinex","ETHUSD",1739252464930,3.69729,2704.7,2704.3,0.7641]
["bitfinex","ETHUSD",1739252465128,0.07322841,2704.6,2704.4,0.34434841]
["bitfinex","ETHUSD",1739252465323,0.07322841,2704.6,2704.4,5.73434841]
["bitfinex","ETHUSD",1739252465527,3.77063841,2704.6,2704.4,5.73434841]
["bitfinex","ETHUSD",1739252465727,3.69754,2704.5,2704.4,5.73434841]
["bitfinex","ETHUSD",1739252465929,3.77068663,2704.5,2704.4,5.73434841]
["bitfinex","ETHUSD",1739252466661,3.69786,2704.3,2704.1,6.1541]
["bitfinex","ETHUSD",1739252466837,3.69786,2704.3,2704.1,5.39]
["bitfinex","ETHUSD",1739252467040,0.07191027,2704.2,2704.1,5.39]
["bitfinex","ETHUSD",1739252467340,3.69786,2704.3,2704.1,5.39]
["bitfinex","ETHUSD",1739252467553,0.07183566,2704.2,2704.1,5.39]
["bitfinex","ETHUSD",1739252467730,3.69795,2704.2,2704.1,5.39]
["bitfinex","ETHUSD",1739252467931,3.76974462,2704.2,2704.1,5.39]
["bitfinex","ETHUSD",1739252469179,4.50876,2704.0,2703.6,3.0]
["bitfinex","ETHUSD",1739252469343,0.07164619,2703.9,2703.6,8.39]
["bitfinex","ETHUSD",1739252470378,0.07164619,2703.9,2703.6,12.08874]
["bitfinex","ETHUSD",1739252470545,4.50851,2704.2,2703.7,0.7641]
["bitfinex","ETHUSD",1739252470746,0.07169041,2704.1,2703.7,0.7641]
["bitfinex","ETHUSD",1739252471380,3.76986041,2704.1,2703.7,0.7641]
["bitfinex","ETHUSD",1739252472154,3.69822,2704.0,2703.7,0.7641]
["bitfinex","ETHUSD",1739252472367,0.07164619,2703.9,2703.7,0.7641]
["bitfinex","ETHUSD",1739252473672,3.77007619,2703.9,2703.7,0.7641]
["bitfinex","ETHUSD",1739252473873,0.07164619,2703.9,2703.7,0.7641]
["bitfinex","ETHUSD",1739252476989,0.06969935,2703.8,2703.7,0.7716]
["bitfinex","ETHUSD",1739252477192,3.69863,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739252477688,3.76822512,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739252477873,0.06959512,2703.7,2703.6,5.39]
["bitfinex","ETHUSD",1739252478187,3.6981,2704.1,2703.6,5.3975]
["bitfinex","ETHUSD",1739252478350,0.06958766,2703.7,2703.6,5.3975]
["bitfinex","ETHUSD",1739252478551,3.6981,2704.1,2703.6,5.3975]
["bitfinex","ETHUSD",1739252478881,0.06965773,2704.0,2703.6,5.3975]
["bitfinex","ETHUSD",1739252479848,0.06965773,2704.0,2703.7,0.015]
["bitfinex","ETHUSD",1739252480052,0.06965773,2704.0,2703.9,0.7553]
["bitfinex","ETHUSD",1739252480391,0.8004,2704.3,2703.9,0.7553]
["bitfinex","ETHUSD",1739252480696,3.69836,2703.9,2703.7,5.39]
["bitfinex","ETHUSD",1739252481054,3.76809976,2703.8,2703.7,5.39]
["bitfinex","ETHUSD",1739252481678,0.06960976,2703.8,2703.7,5.39]
["bitfinex","ETHUSD",1739252481953,3.76809976,2703.8,2703.7,5.39]
["bitfinex","ETHUSD",1739252484068,0.06960976,2703.8,2703.7,5.39]
["bitfinex","ETHUSD",1739252484270,0.06960976,2703.8,2703.7,6.1453]
["bitfinex","ETHUSD",1739252484763,0.06958738,2703.8,2703.7,6.1453]
["bitfinex","ETHUSD",1739252485001,0.06958738,2703.8,2703.7,5.39]
["bitfinex","ETHUSD",1739252485202,3.76807738,2703.8,2703.7,5.39]
["bitfinex","ETHUSD",1739252486208,0.06958738,2703.8,2703.7,5.39]
["bitfinex","ETHUSD",1739252487708,3.76807738,2703.8,2703.7,5.39]
["bitfinex","ETHUSD",1739252498077,3.69863,2703.7,2703.5,5.39]
["bitfinex","ETHUSD",1739252498576,0.85401289,2703.6,2703.5,5.39]
["bitfinex","ETHUSD",1739252498775,4.55278289,2703.6,2703.5,5.39]
["bitfinex","ETHUSD",1739252499988,0.06691289,2703.6,2703.5,5.39]
["bitfinex","ETHUSD",1739252502597,3.76568289,2703.6,2703.5,5.39]
["bitfinex","ETHUSD",1739252503480,4.55278289,2703.6,2703.5,5.39]
["bitfinex","ETHUSD",1739252504010,4.55278289,2703.6,2703.0,10.45262475]
["bitfinex","ETHUSD",1739252504315,3.69901,2703.5,2703.0,5.3975]
["bitfinex","ETHUSD",1739252504613,0.06537,2703.4,2703.0,9.09708]
["bitfinex","ETHUSD",1739252505092,0.06537,2703.4,2703.0,5.3975]
["bitfinex","ETHUSD",1739252505417,3.76447,2703.4,2703.0,5.3975]
["bitfinex","ETHUSD",1739252505612,0.06537,2703.4,2703.0,5.3975]
["bitfinex","ETHUSD",1739252505990,3.7645,2703.4,2703.0,5.3975]
["bitfinex","ETHUSD",1739252506514,0.06537,2703.4,2703.0,5.3975]
["bitfinex","ETHUSD",1739252506709,0.06537,2703.4,2703.0,9.09709]
["bitfinex","ETHUSD",1739252507027,0.06530639,2703.3,2703.0,9.09709]
["bitfinex","ETHUSD",1739252507390,3.69896,2703.5,2703.0,9.09709]
["bitfinex","ETHUSD",1739252507585,0.06532851,2703.4,2703.0,9.097]
["bitfinex","ETHUSD",1739252507790,3.6988,2703.6,2703.1,4.46358]
["bitfinex","ETHUSD",1739252508089,0.06536183,2703.5,2703.2,0.0075]
["bitfinex","ETHUSD",1739252508284,0.06536183,2703.5,2703.3,0.7642]
["bitfinex","ETHUSD",1739252508488,3.69868,2703.7,2703.3,0.7642]
["bitfinex","ETHUSD",1739252508721,0.06520154,2703.4,2703.3,0.7642]
["bitfinex","ETHUSD",1739252508932,3.69881,2703.6,2703.3,0.7642]
["bitfinex","ETHUSD",1739252509425,0.06522366,2703.5,2703.3,0.7642]
["bitfinex","ETHUSD",1739252509718,0.06522366,2703.5,2703.4,9.10404]
["bitfinex","ETHUSD",1739252510024,3.69825,2704.0,2703.5,0.015]
["bitfinex","ETHUSD",1739252510191,3.69825,2704.0,2703.5,3.7139]
["bitfinex","ETHUSD",1739252510391,0.06329804,2703.9,2703.5,3.7139]
["bitfinex","ETHUSD",1739252510789,3.76166804,2703.9,2703.5,0.015]
["bitfinex","ETHUSD",1739252512335,7.46014804,2703.9,2703.5,0.015]
["bitfinex","ETHUSD",1739252512621,3.76166804,2703.9,2703.5,0.015]
["bitfinex","ETHUSD",1739252512823,3.76166804,2703.9,2703.5,5.405]
["bitfinex","ETHUSD",1739252514641,0.06329804,2703.9,2703.5,5.405]
["bitfinex","ETHUSD",1739252515247,0.06329804,2703.9,2703.5,9.10381]
["bitfinex","ETHUSD",1739252515540,3.69812,2704.1,2703.7,0.7717]
["bitfinex","ETHUSD",1739252515748,0.06327593,2703.8,2703.7,6.1617]
["bitfinex","ETHUSD",1739252516044,3.69785,2704.3,2703.7,9.86033]
["bitfinex","ETHUSD",1739252516239,0.06351486,2703.8,2703.7,9.86033]
["bitfinex","ETHUSD",1739252516445,3.69785,2704.3,2703.8,0.0075]
["bitfinex","ETHUSD",1739252516609,3.69796,2704.2,2703.8,0.0075]
["bitfinex","ETHUSD",1739252516810,0.06358119,2704.1,2703.8,0.0075]
["bitfinex","ETHUSD",1739252518441,3.69844,2703.9,2703.7,6.1542]
["bitfinex","ETHUSD",1739252518807,0.06355219,2703.8,2703.7,6.1542]
["bitfinex","ETHUSD",1739252519653,0.06355219,2703.8,2703.7,6.1617]
["bitfinex","ETHUSD",1739252519875,3.69816,2704.1,2703.8,0.015]
["bitfinex","ETHUSD",1739252521431,0.06359641,2704.0,2703.8,0.015]
["bitfinex","ETHUSD",1739252522438,5.35,2705.2,2704.2,3.71292]
["bitfinex","ETHUSD",1739252522439,3.69734,2704.7,2704.2,3.71292]
["bitfinex","ETHUSD",1739252522609,3.69734,2704.7,2704.2,9.10292]
["bitfinex","ETHUSD",1739252522807,4.52296,2704.9,2704.2,9.10292]
["bitfinex","ETHUSD",1739252523033,0.8259,2704.9,2704.5,4.46782]
["bitfinex","ETHUSD",1739252523236,3.69684,2705.1,2704.5,4.46782]
["bitfinex","ETHUSD",1739252523644,3.69686,2705.0,2704.5,0.7704]
["bitfinex","ETHUSD",1739252523811,4.52248,2705.2,2704.6,3.6973]
["bitfinex","ETHUSD",1739252524006,3.69658,2705.2,2704.7,0.015]
["bitfinex","ETHUSD",1739252524241,3.69639,2705.4,2704.7,3.71222]
["bitfinex","ETHUSD",1739252524242,4.52229,2705.4,2704.7,3.71222]
["bitfinex","ETHUSD",1739252524540,4.52229,2705.4,2704.9,0.7704]
["bitfinex","ETHUSD",1739252524936,3.69639,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1739252525774,3.69646,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1739252526076,3.69639,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1739252529445,7.39282,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1739252529645,3.69639,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1739252530090,3.69658,2705.2,2705.0,0.0075]
["bitfinex","ETHUSD",1739252530286,3.69642,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1739252530459,3.69619,2705.5,2705.0,0.0075]
["bitfinex","ETHUSD",1739252530460,3.69647,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1739252530646,3.69647,2705.3,2705.0,5.3975]
["bitfinex","ETHUSD",1739252530845,3.69649,2705.3,2705.0,5.3975]
["bitfinex","ETHUSD",1739252533296,3.69633,2705.4,2705.0,5.3975]
["bitfinex","ETHUSD",1739252533663,3.69669,2705.2,2705.0,5.39]
["bitfinex","ETHUSD",1739252533954,3.69672,2705.1,2705.0,5.39]
["bitfinex","ETHUSD",1739252536356,3.75412656,2705.1,2705.0,5.39]
["bitfinex","ETHUSD",1739252536557,3.75412656,2705.1,2704.7,5.39]
["bitfinex","ETHUSD",1739252536762,3.69685,2705.0,2704.7,5.39]
["bitfinex","ETHUSD",1739252537150,0.05736238,2704.9,2704.8,0.7797]
["bitfinex","ETHUSD",1739252537350,3.75435238,2704.9,2704.8,0.7797]
["bitfinex","ETHUSD",1739252537579,3.69699,2704.9,2704.8,0.7797]
["bitfinex","ETHUSD",1739252537885,3.75475539,2704.9,2704.7,5.39]
["bitfinex","ETHUSD",1739252538355,3.69713,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252538696,3.75479123,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252539746,0.05766123,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252540281,3.75479123,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252541354,0.05766123,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252542189,3.75479123,2704.8,2704.7,5.39]
["bitfinex","ETHUSD",1739252542690,3.75479123,2704.8,2704.5,5.39]
["bitfinex","ETHUSD",1739252542910,3.69728,2704.7,2704.5,5.39]
["bitfinex","ETHUSD",1739252543188,3.75490464,2704.7,2704.5,5.39]
["bitfinex","ETHUSD",1739252544152,0.05762464,2704.7,2704.5,5.39]
["bitfinex","ETHUSD",1739252544451,3.69703,2704.9,2704.5,5.39]
["bitfinex","ETHUSD",1739252544654,0.05760613,2704.6,2704.5,5.39]
["bitfinex","ETHUSD",1739252544854,3.69703,2704.9,2704.5,5.39]
["bitfinex","ETHUSD",1739252545056,0.05760613,2704.6,2704.5,5.39]
["bitfinex","ETHUSD",1739252545290,3.69703,2704.9,2704.5,5.39]
["bitfinex","ETHUSD",1739252545586,0.05760613,2704.6,2704.5,5.39]
["bitfinex","ETHUSD",1739252545952,3.69731,2704.7,2704.5,5.39]
["bitfinex","ETHUSD",1739252546157,3.75500613,2704.6,2704.5,5.39]
["bitfinex","ETHUSD",1739252546758,0.05760613,2704.6,2704.5,5.39]
["bitfinex","ETHUSD",1739252547263,3.69718,2704.8,2704.5,5.39]
["bitfinex","ETHUSD",1739252547596,0.05758346,2704.7,2704.5,5.39]
["bitfinex","ETHUSD",1739252547896,3.69718,2704.8,2704.5,5.39]
["bitfinex","ETHUSD",1739252548083,0.05758346,2704.7,2704.5,5.39]
["bitfinex","ETHUSD",1739252548291,3.697,2704.9,2704.6,0.7797]
["bitfinex","ETHUSD",1739252548599,3.697,2704.9,2704.6,6.1697]
["bitfinex","ETHUSD",1739252548779,0.05700563,2704.8,2704.6,6.1697]
["bitfinex","ETHUSD",1739252549188,3.69701,2704.9,2704.6,6.1697]
["bitfinex","ETHUSD",1739252549388,0.05698725,2704.7,2704.6,6.1697]
["bitfinex","ETHUSD",1739252549587,3.69701,2704.9,2704.6,6.1697]
["bitfinex","ETHUSD",1739252549899,0.05699098,2704.7,2704.6,6.1697]
["bitfinex","ETHUSD",1739252550071,3.6972,2704.8,2704.6,5.39]
["bitfinex","ETHUSD",1739252550277,0.05698725,2704.7,2704.6,5.39]
["bitfinex","ETHUSD",1739252550477,3.6972,2704.8,2704.6,5.39]
["bitfinex","ETHUSD",1739252550703,0.05698725,2704.7,2704.6,5.39]
["bitfinex","ETHUSD",1739252550892,3.6972,2704.8,2704.6,5.39]
["bitfinex","ETHUSD",1739252551085,0.05698658,2704.7,2704.6,5.39]
["bitfinex","ETHUSD",1739252551394,3.69708,2704.9,2704.6,5.39]
["bitfinex","ETHUSD",1739252551600,0.05698031,2704.7,2704.6,5.39]
["bitfinex","ETHUSD",1739252551763,3.69708,2704.9,2704.6,5.39]
["bitfinex","ETHUSD",1739252551964,0.05698725,2704.7,2704.6,5.39]
["bitfinex","ETHUSD",1739252552466,7.39416,2704.9,2704.6,5.39]
["bitfinex","ETHUSD",1739252552666,3.69708,2704.9,2704.6,5.39]
["bitfinex","ETHUSD",1739252552999,0.05700935,2704.8,2704.6,5.39]
["bitfinex","ETHUSD",1739252553489,0.05698725,2704.7,2704.6,5.39]
["bitfinex","ETHUSD",1739252553687,3.6968,2705.1,2704.6,5.39]
["bitfinex","ETHUSD",1739252553895,3.75400353,2705.0,2704.6,5.39]
["bitfinex","ETHUSD",1739252554089,3.697,2704.9,2704.6,5.39]
["bitfinex","ETHUSD",1739252554397,0.05700935,2704.8,2704.6,5.39]
["bitfinex","ETHUSD",1739252554899,7.39381,2705.0,2704.6,5.39]
["bitfinex","ETHUSD",1739252555097,0.05698725,2704.7,2704.6,5.3975]
["bitfinex","ETHUSD",1739252555601,3.69688,2705.0,2704.8,0.8194]
["bitfinex","ETHUSD",1739252555804,8.19588,2705.2,2704.8,0.8194]
["bitfinex","ETHUSD",1739252555968,3.69672,2705.1,2704.8,0.8194]
["bitfinex","ETHUSD",1739252556375,4.49917,2705.2,2704.8,0.8194]
["bitfinex","ETHUSD",1739252556576,3.69666,2705.2,2704.8,0.8194]
["bitfinex","ETHUSD",1739252557604,7.39335,2705.2,2704.8,0.8194]
["bitfinex","ETHUSD",1739252557806,3.69673,2705.1,2704.8,0.8194]
["bitfinex","ETHUSD",1739252558104,3.69692,2705.0,2704.8,0.8194]
["bitfinex","ETHUSD",1739252558302,3.69689,2705.0,2704.8,0.8194]
["bitfinex","ETHUSD",1739252558500,3.69673,2705.1,2704.6,6.1748]
["bitfinex","ETHUSD",1739252558682,3.6969,2705.0,2704.6,6.1748]
["bitfinex","ETHUSD",1739252558886,3.6969,2705.0,2704.6,5.39]
["bitfinex","ETHUSD",1739252559086,3.69709,2704.9,2704.6,5.39]
["bitfinex","ETHUSD",1739252559288,0.757,2705.1,2704.6,5.39]
["bitfinex","ETHUSD",1739252559289,3.69714,2704.8,2704.6,5.39]
["bitfinex","ETHUSD",1739252559889,3.69691,2705.0,2704.6,5.39]
["bitfinex","ETHUSD",1739252560223,3.69703,2704.9,2704.6,5.39]
["bitfinex","ETHUSD",1739252560829,3.69687,2705.0,2704.6,5.39]
["bitfinex","ETHUSD",1739252561205,0.757,2705.1,2704.6,9.08733]
["bitfinex","ETHUSD",1739252561430,4.45379,2705.1,2704.6,5.39]
["bitfinex","ETHUSD",1739252561581,0.05710948,2705.0,2704.6,9.08739]
["bitfinex","ETHUSD",1739252561780,0.05710948,2705.0,2704.6,5.39]
["bitfinex","ETHUSD",1739252561980,0.05710948,2705.0,2704.6,9.0874]
["bitfinex","ETHUSD",1739252562181,3.69673,2705.1,2704.7,0.7848]
["bitfinex","ETHUSD",1739252562380,0.05643295,2704.9,2704.7,0.7848]
["bitfinex","ETHUSD",1739252562619,3.69673,2705.1,2704.7,0.7848]
["bitfinex","ETHUSD",1739252563080,0.05645505,2705.0,2704.7,0.7848]
["bitfinex","ETHUSD",1739252563279,0.05645505,2705.0,2704.8,0.0075]
["bitfinex","ETHUSD",1739252563481,0.05645505,2705.0,2704.8,3.70462]
["bitfinex","ETHUSD",1739252563706,0.05643295,2704.9,2704.8,0.0075]
["bitfinex","ETHUSD",1739252564013,3.69648,2705.3,2704.8,0.015]
["bitfinex","ETHUSD",1739252564195,0.05643295,2704.9,2704.8,0.015]
["bitfinex","ETHUSD",1739252564390,3.69648,2705.3,2704.8,0.015]
["bitfinex","ETHUSD",1739252564595,3.69639,2705.4,2704.8,3.71205]
["bitfinex","ETHUSD",1739252564792,0.05646281,2705.2,2705.1,0.7848]
["bitfinex","ETHUSD",1739252565207,3.69633,2705.4,2705.1,0.7848]
["bitfinex","ETHUSD",1739252565404,0.0565076,2705.2,2705.1,0.7848]
["bitfinex","ETHUSD",1739252565607,3.69622,2705.5,2705.1,0.7848]
["bitfinex","ETHUSD",1739252565914,0.757,2705.7,2705.1,0.7848]
["bitfinex","ETHUSD",1739252566136,3.6963,2705.5,2705.1,0.7848]
["bitfinex","ETHUSD",1739252566501,3.75092634,2705.4,2705.1,0.7848]
["bitfinex","ETHUSD",1739252567247,0.05460634,2705.4,2705.1,0.7848]
["bitfinex","ETHUSD",1739252567536,3.69603,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1739252567692,3.75062212,2705.5,2705.2,0.0075]
["bitfinex","ETHUSD",1739252568282,0.05438212,2705.5,2705.2,0.0075]
["bitfinex","ETHUSD",1739252568594,3.69632,2705.4,2705.2,0.0075]
["bitfinex","ETHUSD",1739252569238,0.05433806,2705.3,2705.2,0.0075]
["bitfinex","ETHUSD",1739252570080,7.39217,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1739252570310,3.69603,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1739252570510,0.05438913,2705.5,2705.2,0.0075]
["bitfinex","ETHUSD",1739252570991,0.05436705,2705.4,2705.2,0.0075]
["bitfinex","ETHUSD",1739252571226,0.05436705,2705.4,2705.2,0.015]
["bitfinex","ETHUSD",1739252571708,0.05436705,2705.4,2705.2,3.71156]
["bitfinex","ETHUSD",1739252571908,0.05433837,2705.3,2705.2,3.71156]
["bitfinex","ETHUSD",1739252572122,3.69584,2705.8,2705.2,3.71156]
["bitfinex","ETHUSD",1739252572327,3.75034307,2705.7,2705.4,0.0075]
["bitfinex","ETHUSD",1739252572527,3.75034307,2705.7,2705.4,5.3975]
["bitfinex","ETHUSD",1739252573099,0.05443307,2705.7,2705.4,5.3975]
["bitfinex","ETHUSD",1739252573343,3.69607,2705.6,2705.4,5.3975]
["bitfinex","ETHUSD",1739252573513,0.05438275,2705.5,2705.4,5.3975]
["bitfinex","ETHUSD",1739252574025,3.69595,2705.7,2705.4,5.3975]
["bitfinex","ETHUSD",1739252574228,0.05438913,2705.5,2705.4,5.3975]
["bitfinex","ETHUSD",1739252574694,3.69612,2705.6,2705.4,5.3975]
["bitfinex","ETHUSD",1739252574895,0.05438913,2705.5,2705.4,5.3975]
["bitfinex","ETHUSD",1739252575397,0.05438913,2705.5,2705.4,6.2256]
["bitfinex","ETHUSD",1739252575923,3.69583,2705.8,2705.4,6.2256]
["bitfinex","ETHUSD",1739252576127,0.0544333,2705.7,2705.4,6.2256]
["bitfinex","ETHUSD",1739252576332,0.7577,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739252576625,0.7577,2706.5,2706.0,0.8206]
["bitfinex","ETHUSD",1739252576831,4.45251,2706.5,2705.8,5.39]
["bitfinex","ETHUSD",1739252577035,3.69522,2706.2,2705.8,5.39]
["bitfinex","ETHUSD",1739252577529,3.69548,2706.1,2705.8,5.39]
["bitfinex","ETHUSD",1739252577764,3.69553,2706.0,2705.8,5.39]
["bitfinex","ETHUSD",1739252577932,7.39112,2706.0,2705.8,5.39]
["bitfinex","ETHUSD",1739252578128,3.69562,2705.9,2705.8,5.39]
["bitfinex","ETHUSD",1739252578627,4.45332,2705.9,2705.8,5.39]
["bitfinex","ETHUSD",1739252579455,3.69619,2705.5,2705.2,5.39]
["bitfinex","ETHUSD",1739252580564,4.45404,2705.4,2705.2,5.39]
["bitfinex","ETHUSD",1739252581454,3.74694019,2705.3,2705.2,5.39]
["bitfinex","ETHUSD",1739252582862,0.05050019,2705.3,2704.6,6.1512]
["bitfinex","ETHUSD",1739252583062,3.69694,2705.0,2704.6,6.1512]
["bitfinex","ETHUSD",1739252583368,0.05069249,2704.9,2704.6,6.1512]
["bitfinex","ETHUSD",1739252583752,0.05069249,2704.9,2704.7,0.0075]
["bitfinex","ETHUSD",1739252584065,4.48958,2705.4,2704.8,3.69711]
["bitfinex","ETHUSD",1739252584372,4.48958,2705.4,2704.9,0.7612]
["bitfinex","ETHUSD",1739252584530,3.69606,2705.6,2705.0,0.015]
["bitfinex","ETHUSD",1739252584728,3.69606,2705.6,2705.0,3.71177]
["bitfinex","ETHUSD",1739252585185,0.7932,2705.7,2705.1,3.69665]
["bitfinex","ETHUSD",1739252585473,3.69579,2705.8,2705.1,4.4578]
["bitfinex","ETHUSD",1739252585680,3.69584,2705.8,2705.1,8.15443]
["bitfinex","ETHUSD",1739252586062,3.69584,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1739252586257,3.69584,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739252586463,3.69584,2705.8,2705.1,8.15441]
["bitfinex","ETHUSD",1739252586772,3.69584,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739252587177,3.69584,2705.8,2705.1,0.7612]
["bitfinex","ETHUSD",1739252587488,3.69584,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1739252587767,4.48887,2705.9,2705.3,3.70391]
["bitfinex","ETHUSD",1739252587968,3.69582,2705.8,2705.3,0.0075]
["bitfinex","ETHUSD",1739252588175,0.7932,2705.9,2705.2,0.015]
["bitfinex","ETHUSD",1739252588468,0.7932,2705.9,2705.3,4.45761]
["bitfinex","ETHUSD",1739252588837,4.48891,2705.9,2705.3,4.45761]
["bitfinex","ETHUSD",1739252589365,0.7932,2705.9,2705.5,0.015]
["bitfinex","ETHUSD",1739252589563,4.48848,2706.2,2705.7,0.0075]
["bitfinex","ETHUSD",1739252589965,0.7932,2706.2,2705.7,0.0075]
["bitfinex","ETHUSD",1739252590276,0.7932,2706.5,2705.9,0.0075]
["bitfinex","ETHUSD",1739252590438,4.4881,2706.5,2705.9,5.3975]
["bitfinex","ETHUSD",1739252590641,3.6951,2706.3,2705.9,5.3975]
["bitfinex","ETHUSD",1739252591956,3.69527,2706.2,2705.9,5.3975]
["bitfinex","ETHUSD",1739252592147,3.69523,2706.2,2705.9,5.39]
["bitfinex","ETHUSD",1739252593180,4.48811,2706.5,2705.9,9.08557]
["bitfinex","ETHUSD",1739252593382,4.48803,2706.5,2705.9,9.08554]
["bitfinex","ETHUSD",1739252594772,3.69481,2706.5,2706.0,0.7612]
["bitfinex","ETHUSD",1739252594960,4.48778,2706.7,2706.1,3.69529]
["bitfinex","ETHUSD",1739252595287,7.82609011,2706.9,2706.3,0.0075]
["bitfinex","ETHUSD",1739252595472,3.69441,2706.8,2706.4,0.7612]
["bitfinex","ETHUSD",1739252595845,3.33859011,2706.9,2706.4,4.45606]
["bitfinex","ETHUSD",1739252596050,3.33859011,2706.9,2706.4,0.7612]
["bitfinex","ETHUSD",1739252596452,0.05168571,2706.8,2706.4,6.1512]
["bitfinex","ETHUSD",1739252596769,0.05168571,2706.8,2706.4,9.84614]
["bitfinex","ETHUSD",1739252597086,0.05168571,2706.8,2706.6,3.69453]
["bitfinex","ETHUSD",1739252597289,0.05168571,2706.8,2706.6,9.08457]
["bitfinex","ETHUSD",1739252598380,0.05168571,2706.8,2706.6,5.39]
["bitfinex","ETHUSD",1739252600507,0.05168571,2706.8,2706.7,0.8021]
["bitfinex","ETHUSD",1739252600693,0.05168571,2706.8,2706.7,4.49663]
["bitfinex","ETHUSD",1739252601210,0.05168571,2706.8,2706.7,0.8021]
["bitfinex","ETHUSD",1739252601510,3.69394,2707.2,2706.7,0.8021]
["bitfinex","ETHUSD",1739252601984,0.05190385,2707.1,2706.8,5.39]
["bitfinex","ETHUSD",1739252603274,7.3879,2707.2,2706.8,5.39]
["bitfinex","ETHUSD",1739252603475,0.05000741,2707.0,2706.8,5.39]
["bitfinex","ETHUSD",1739252603776,0.04998535,2706.9,2706.8,5.39]
["bitfinex","ETHUSD",1739252604081,3.69392,2707.2,2706.8,5.39]
["bitfinex","ETHUSD",1739252604272,0.04998535,2706.9,2706.8,5.39]
["bitfinex","ETHUSD",1739252604473,3.69392,2707.2,2706.8,5.39]
["bitfinex","ETHUSD",1739252604679,4.48874,2707.4,2706.8,9.09189]
["bitfinex","ETHUSD",1739252604680,0.04998535,2706.9,2706.8,9.09189]
["bitfinex","ETHUSD",1739252604885,3.69372,2707.3,2706.8,9.09189]
["bitfinex","ETHUSD",1739252605176,0.05005152,2707.2,2706.8,9.09189]
["bitfinex","ETHUSD",1739252605373,3.69372,2707.3,2706.8,9.09189]
["bitfinex","ETHUSD",1739252605570,0.05005152,2707.2,2706.8,5.3975]
["bitfinex","ETHUSD",1739252605804,3.69396,2707.2,2706.8,5.3975]
["bitfinex","ETHUSD",1739252606106,0.05002947,2707.1,2706.8,5.3975]
["bitfinex","ETHUSD",1739252606827,0.05002947,2707.1,2706.8,5.39]
["bitfinex","ETHUSD",1739252606828,3.69419,2707.0,2706.8,5.39]
["bitfinex","ETHUSD",1739252606980,3.69426,2706.9,2706.8,5.39]
["bitfinex","ETHUSD",1739252607170,3.74424535,2706.9,2706.8,5.39]
["bitfinex","ETHUSD",1739252608131,3.74424535,2706.9,2706.4,9.87203]
["bitfinex","ETHUSD",1739252608731,3.69467,2706.6,2706.4,5.39]
["bitfinex","ETHUSD",1739252609033,0.04998274,2706.5,2706.4,5.39]
["bitfinex","ETHUSD",1739252609534,3.6948,2706.5,2706.4,5.39]
["bitfinex","ETHUSD",1739252609833,0.04998274,2706.5,2706.4,5.39]
["bitfinex","ETHUSD",1739252610196,3.69467,2706.6,2706.4,5.39]
["bitfinex","ETHUSD",1739252610511,0.04998274,2706.5,2706.4,5.39]
["bitfinex","ETHUSD",1739252610711,3.69453,2706.7,2706.4,5.39]
["bitfinex","ETHUSD",1739252610909,3.74476481,2706.6,2706.4,5.39]
["bitfinex","ETHUSD",1739252611703,0.05000481,2706.6,2706.4,5.39]
["bitfinex","ETHUSD",1739252612208,7.38951,2706.6,2706.4,5.39]
["bitfinex","ETHUSD",1739252612446,3.74456997,2706.5,2706.4,5.39]
["bitfinex","ETHUSD",1739252612653,0.04976997,2706.5,2706.4,5.39]
["bitfinex","ETHUSD",1739252613933,0.04976997,2706.5,2706.2,9.08516]
["bitfinex","ETHUSD",1739252614153,4.48957,2706.8,2706.2,9.08516]
["bitfinex","ETHUSD",1739252614443,0.04980784,2706.7,2706.2,12.78026]
["bitfinex","ETHUSD",1739252614656,0.04980784,2706.7,2706.2,9.08512]
["bitfinex","ETHUSD",1739252615263,0.04980784,2706.7,2706.3,0.0075]
["bitfinex","ETHUSD",1739252615611,3.69427,2706.9,2706.4,0.7767]
["bitfinex","ETHUSD",1739252615811,0.04996657,2706.8,2706.4,4.47163]
["bitfinex","ETHUSD",1739252616108,0.04996657,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739252616403,4.48685,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739252616556,0.04997611,2706.9,2706.4,0.7767]
["bitfinex","ETHUSD",1739252616762,0.7927,2706.6,2706.2,6.1667]
["bitfinex","ETHUSD",1739252616955,0.04994045,2706.5,2706.2,9.86185]
["bitfinex","ETHUSD",1739252617260,3.69462,2706.7,2706.2,9.86185]
["bitfinex","ETHUSD",1739252617809,0.04996251,2706.6,2706.2,9.86185]
["bitfinex","ETHUSD",1739252618686,3.69483,2706.5,2706.2,5.39]
["bitfinex","ETHUSD",1739252619010,3.69508,2706.3,2706.2,5.39]
["bitfinex","ETHUSD",1739252619214,3.74497631,2706.3,2706.2,5.39]
["bitfinex","ETHUSD",1739252619709,3.74497631,2706.3,2706.2,5.38882013]
["bitfinex","ETHUSD",1739252619869,3.74497631,2706.3,2705.9,6.16552013]
["bitfinex","ETHUSD",1739252620268,0.04989631,2706.3,2705.9,6.16552013]
["bitfinex","ETHUSD",1739252620864,3.69502,2706.4,2705.9,6.16552013]
["bitfinex","ETHUSD",1739252621067,0.04987424,2706.2,2705.9,6.16552013]
["bitfinex","ETHUSD",1739252621264,0.04989631,2706.3,2705.9,6.16552013]
["bitfinex","ETHUSD",1739252621516,0.04985217,2706.1,2705.9,6.16552013]
["bitfinex","ETHUSD",1739252621695,4.48785,2706.3,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252622103,0.04987424,2706.2,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252622419,4.48785,2706.3,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252622573,0.04987424,2706.2,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252622791,4.48785,2706.3,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252622996,0.04987424,2706.2,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252623227,0.7927,2706.5,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252623391,3.74494838,2706.4,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252624397,7.43997838,2706.4,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252624743,3.74494838,2706.4,2705.9,9.08442013]
["bitfinex","ETHUSD",1739252625845,0.04991838,2706.4,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252626052,3.69528,2706.2,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252626197,3.74492838,2706.4,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252626389,0.04991838,2706.4,2705.9,9.08436013]
["bitfinex","ETHUSD",1739252626595,0.04991838,2706.4,2706.0,4.51218]
["bitfinex","ETHUSD",1739252626823,0.04991838,2706.4,2706.0,0.8167]
["bitfinex","ETHUSD",1739252627043,0.04991838,2706.4,2706.0,4.51217]
["bitfinex","ETHUSD",1739252628339,0.04991838,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1739252628508,0.04991838,2706.4,2706.0,4.51218]
["bitfinex","ETHUSD",1739252628714,3.69467,2706.6,2706.0,8.2075]
["bitfinex","ETHUSD",1739252628905,0.04974809,2706.5,2706.0,4.5121]
["bitfinex","ETHUSD",1739252629111,0.04974809,2706.5,2706.0,8.2075]
["bitfinex","ETHUSD",1739252629422,0.04974809,2706.5,2706.1,3.69532]
["bitfinex","ETHUSD",1739252629628,0.04974809,2706.5,2706.0,4.51209]
["bitfinex","ETHUSD",1739252629843,0.04974809,2706.5,2706.0,8.20749]
["bitfinex","ETHUSD",1739252630408,0.04974809,2706.5,2706.0,4.51209]
["bitfinex","ETHUSD",1739252630567,0.04974809,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739252630773,4.52744,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739252631069,0.04977015,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739252631377,0.04977015,2706.6,2706.1,0.0075]
["bitfinex","ETHUSD",1739252631715,0.04977015,2706.6,2706.1,5.39632013]
["bitfinex","ETHUSD",1739252632460,0.04977015,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739252633950,3.74446015,2706.6,2706.1,5.39632013]
["bitfinex","ETHUSD",1739252634691,0.04977015,2706.6,2706.1,5.39632013]
["bitfinex","ETHUSD",1739252634896,0.04977015,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739252635594,3.74444015,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739252635798,3.74444015,2706.6,2706.1,9.09163013]
["bitfinex","ETHUSD",1739252638589,0.04977015,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739252639786,3.74451015,2706.6,2706.1,9.09165013]
["bitfinex","ETHUSD",1739252640989,3.74451015,2706.6,2706.1,5.39632013]
["bitfinex","ETHUSD",1739252641171,3.74451015,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739252641496,0.04977015,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739252641713,0.04977015,2706.6,2706.3,3.70256]
["bitfinex","ETHUSD",1739252642009,0.04977015,2706.6,2706.3,0.0075]
["bitfinex","ETHUSD",1739252642168,3.74445015,2706.6,2706.3,0.0075]
["bitfinex","ETHUSD",1739252642889,7.43920015,2706.6,2706.3,0.0075]
["bitfinex","ETHUSD",1739252643800,3.69482,2706.5,2706.3,0.0075]
["bitfinex","ETHUSD",1739252644011,3.74281526,2706.5,2706.3,0.0075]
["bitfinex","ETHUSD",1739252644208,0.04799526,2706.5,2706.3,0.0075]
["bitfinex","ETHUSD",1739252644871,3.74281526,2706.5,2706.3,0.0075]
["bitfinex","ETHUSD",1739252645206,3.69508,2706.3,2706.2,5.38882013]
["bitfinex","ETHUSD",1739252645507,4.48868,2706.3,2706.2,5.38882013]
["bitfinex","ETHUSD",1739252645702,4.53664603,2706.3,2706.2,5.38882013]
["bitfinex","ETHUSD",1739252646607,4.53664603,2706.3,2705.8,5.05512475]
["bitfinex","ETHUSD",1739252646608,4.53664603,2706.3,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252647405,0.84156603,2706.3,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252647705,3.6954,2706.1,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252648000,0.04639535,2706.0,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252648310,3.6953,2706.2,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252648804,0.04641742,2706.1,2705.9,5.38882013]
["bitfinex","ETHUSD",1739252650376,3.69556,2706.0,2705.7,5.38882013]
["bitfinex","ETHUSD",1739252650688,3.69576,2705.8,2705.7,5.38882013]
["bitfinex","ETHUSD",1739252651077,3.74192486,2705.8,2705.7,5.38882013]
["bitfinex","ETHUSD",1739252651505,0.04616486,2705.8,2705.7,5.38882013]
["bitfinex","ETHUSD",1739252652012,3.69524,2706.2,2705.7,5.38882013]
["bitfinex","ETHUSD",1739252652013,4.489,2706.1,2705.7,5.38882013]
["bitfinex","ETHUSD",1739252652206,0.0461574,2705.8,2705.7,5.7331436]
["bitfinex","ETHUSD",1739252652503,3.69557,2706.0,2705.7,5.7331436]
["bitfinex","ETHUSD",1739252652674,0.0461574,2705.8,2705.7,5.7331436]
["bitfinex","ETHUSD",1739252652874,3.69557,2706.0,2705.7,5.7331436]
["bitfinex","ETHUSD",1739252653076,0.0461574,2705.8,2705.7,5.7331436]
["bitfinex","ETHUSD",1739252653591,3.69557,2706.0,2705.7,5.7331436]
["bitfinex","ETHUSD",1739252653778,0.0461574,2705.8,2705.7,5.38882013]
["bitfinex","ETHUSD",1739252654107,4.48897,2706.1,2705.7,5.38882013]
["bitfinex","ETHUSD",1739252654406,3.69537,2706.1,2705.7,6.21122013]
["bitfinex","ETHUSD",1739252654599,0.04620156,2706.0,2705.7,6.21122013]
["bitfinex","ETHUSD",1739252654906,7.39057,2706.2,2705.7,6.21122013]
["bitfinex","ETHUSD",1739252655204,0.7936,2706.3,2705.7,9.90702013]
["bitfinex","ETHUSD",1739252655415,0.04618774,2706.1,2705.8,0.015]
["bitfinex","ETHUSD",1739252655594,3.69542,2706.1,2705.7,6.21122013]
["bitfinex","ETHUSD",1739252655775,0.04616566,2706.0,2705.7,9.90711013]
["bitfinex","ETHUSD",1739252655974,3.69523,2706.2,2705.7,9.90711013]
["bitfinex","ETHUSD",1739252656202,0.04615104,2705.9,2705.7,9.90711013]
["bitfinex","ETHUSD",1739252656375,3.69523,2706.2,2705.7,9.90711013]
["bitfinex","ETHUSD",1739252656710,0.04612897,2705.8,2705.7,9.91461013]
["bitfinex","ETHUSD",1739252657015,3.69523,2706.2,2705.7,9.91461013]
["bitfinex","ETHUSD",1739252657219,0.04612897,2705.8,2705.7,9.91461013]
["bitfinex","ETHUSD",1739252657512,3.69523,2706.2,2705.7,9.91461013]
["bitfinex","ETHUSD",1739252657683,8.18397,2706.3,2705.7,9.91461013]
["bitfinex","ETHUSD",1739252657880,0.04619519,2706.1,2705.8,3.71073]
["bitfinex","ETHUSD",1739252658085,0.04621726,2706.2,2705.8,0.015]
["bitfinex","ETHUSD",1739252658285,0.04616569,2706.0,2705.8,0.015]
["bitfinex","ETHUSD",1739252658487,8.18396,2706.3,2705.8,0.015]
["bitfinex","ETHUSD",1739252658688,0.04614361,2705.9,2705.8,0.015]
["bitfinex","ETHUSD",1739252658890,3.69528,2706.2,2705.8,0.015]
["bitfinex","ETHUSD",1739252659081,0.04614361,2705.9,2705.8,0.015]
["bitfinex","ETHUSD",1739252659286,8.18396,2706.3,2705.8,0.015]
["bitfinex","ETHUSD",1739252659620,4.48877,2706.3,2705.8,0.015]
["bitfinex","ETHUSD",1739252659826,0.04620983,2706.2,2705.8,0.015]
["bitfinex","ETHUSD",1739252660024,4.48877,2706.3,2705.8,3.71068]
["bitfinex","ETHUSD",1739252660318,0.04618776,2706.1,2705.8,0.015]
["bitfinex","ETHUSD",1739252660498,0.04620983,2706.2,2705.8,0.015]
["bitfinex","ETHUSD",1739252660700,0.04616569,2706.0,2705.8,0.015]
["bitfinex","ETHUSD",1739252660912,4.48877,2706.3,2705.8,0.015]
["bitfinex","ETHUSD",1739252661085,0.04614361,2705.9,2705.8,0.015]
["bitfinex","ETHUSD",1739252661293,3.69508,2706.3,2705.8,3.71076]
["bitfinex","ETHUSD",1739252661594,3.69508,2706.3,2705.8,5.40382013]
["bitfinex","ETHUSD",1739252661595,3.74147337,2706.2,2705.8,5.40382013]
["bitfinex","ETHUSD",1739252661994,0.04624337,2706.2,2705.8,9.09952013]
["bitfinex","ETHUSD",1739252662230,3.69508,2706.3,2705.8,9.09952013]
["bitfinex","ETHUSD",1739252662395,0.04622503,2706.1,2705.8,9.09952013]
["bitfinex","ETHUSD",1739252662589,3.69508,2706.3,2705.8,9.09952013]
["bitfinex","ETHUSD",1739252662789,0.04620296,2706.0,2705.8,9.09952013]
["bitfinex","ETHUSD",1739252662989,7.39024,2706.3,2705.8,9.09952013]
["bitfinex","ETHUSD",1739252663236,0.04618088,2705.9,2705.8,9.09952013]
["bitfinex","ETHUSD",1739252663442,7.39024,2706.3,2705.8,9.09952013]
["bitfinex","ETHUSD",1739252663732,0.04618088,2705.9,2705.8,9.09952013]
["bitfinex","ETHUSD",1739252663939,3.69508,2706.3,2705.8,5.40382013]
["bitfinex","ETHUSD",1739252664256,4.47836,2706.1,2705.8,5.38882013]
["bitfinex","ETHUSD",1739252664441,3.69553,2706.0,2705.8,5.38882013]
["bitfinex","ETHUSD",1739252664621,3.74173296,2706.0,2705.8,5.38882013]
["bitfinex","ETHUSD",1739252665243,3.69562,2705.9,2705.8,5.38882013]
["bitfinex","ETHUSD",1739252665567,4.52479343,2705.9,2705.8,5.38882013]
["bitfinex","ETHUSD",1739252666236,4.52479343,2705.9,2705.5,3.39208254]
["bitfinex","ETHUSD",1739252666589,3.69599,2705.7,2705.5,3.39208254]
["bitfinex","ETHUSD",1739252667010,3.74208126,2705.6,2705.5,3.39208254]
["bitfinex","ETHUSD",1739252667215,0.04605126,2705.6,2705.5,3.39208254]
["bitfinex","ETHUSD",1739252667414,4.47864,2705.9,2705.5,3.39208254]
["bitfinex","ETHUSD",1739252667589,0.04594318,2705.6,2705.5,3.39208254]
["bitfinex","ETHUSD",1739252667785,4.47864,2705.9,2705.5,3.39208254]
["bitfinex","ETHUSD",1739252668009,0.04589846,2705.6,2705.5,3.39208254]
["bitfinex","ETHUSD",1739252668224,4.47864,2705.9,2705.5,3.39208254]
["bitfinex","ETHUSD",1739252668418,0.04589846,2705.6,2705.5,3.39208254]
["bitfinex","ETHUSD",1739252668622,3.69557,2706.0,2705.6,0.0075]
["bitfinex","ETHUSD",1739252668802,3.69563,2705.9,2705.6,0.8193]
["bitfinex","ETHUSD",1739252669612,4.47842,2706.1,2705.6,0.8193]
["bitfinex","ETHUSD",1739252669805,8.17388,2706.1,2705.6,0.8193]
["bitfinex","ETHUSD",1739252670014,3.69549,2706.0,2705.6,0.8193]
["bitfinex","ETHUSD",1739252670215,4.47842,2706.1,2705.6,0.8193]
["bitfinex","ETHUSD",1739252670425,4.47842,2706.1,2705.6,6.20812013]
["bitfinex","ETHUSD",1739252671293,8.17387,2706.1,2705.6,6.20812013]
["bitfinex","ETHUSD",1739252671487,0.04432935,2706.0,2705.6,6.20812013]
["bitfinex","ETHUSD",1739252672125,3.73982935,2706.0,2705.6,6.20812013]
["bitfinex","ETHUSD",1739252674232,0.04432935,2706.0,2705.6,6.20812013]
["bitfinex","ETHUSD",1739252675031,3.73981935,2706.0,2705.6,6.20812013]
["bitfinex","ETHUSD",1739252675229,3.73981935,2706.0,2705.6,0.8193]
["bitfinex","ETHUSD",1739252675230,0.04432935,2706.0,2705.6,0.8193]
["bitfinex","ETHUSD",1739252675601,0.7968,2706.9,2706.3,3.69495]
["bitfinex","ETHUSD",1739252675760,3.69441,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1739252675908,3.69468,2706.6,2706.1,0.7878]
["bitfinex","ETHUSD",1739252676347,3.69481,2706.5,2706.1,0.7878]
["bitfinex","ETHUSD",1739252676512,0.72238505,2706.8,2706.1,0.7878]
["bitfinex","ETHUSD",1739252676718,3.69504,2706.4,2706.1,0.7878]
["bitfinex","ETHUSD",1739252677045,7.39008,2706.4,2706.1,0.7878]
["bitfinex","ETHUSD",1739252677210,3.69504,2706.4,2706.1,0.7878]
["bitfinex","ETHUSD",1739252677606,3.69474,2706.6,2706.1,0.7878]
["bitfinex","ETHUSD",1739252677832,3.0,2707.4,2705.9,3.70306]
["bitfinex","ETHUSD",1739252677833,0.7968,2707.0,2706.7,3.69447]
["bitfinex","ETHUSD",1739252678026,4.49067,2707.2,2706.7,4.48229]
["bitfinex","ETHUSD",1739252678223,4.49067,2707.2,2706.7,0.7878]
["bitfinex","ETHUSD",1739252678425,3.69401,2707.1,2706.7,0.7878]
["bitfinex","ETHUSD",1739252679738,3.69376,2707.3,2706.7,4.4822]
["bitfinex","ETHUSD",1739252680333,0.7968,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1739252680662,0.7968,2707.5,2706.8,5.38882013]
["bitfinex","ETHUSD",1739252680663,3.69394,2707.2,2706.8,5.38882013]
["bitfinex","ETHUSD",1739252681162,3.69402,2707.1,2706.8,5.38882013]
["bitfinex","ETHUSD",1739252681359,0.7968,2707.0,2706.8,5.38882013]
["bitfinex","ETHUSD",1739252681661,3.69426,2706.9,2706.8,5.38882013]
["bitfinex","ETHUSD",1739252681875,3.69441,2706.8,2706.5,5.38882013]
["bitfinex","ETHUSD",1739252682024,3.69467,2706.6,2706.5,5.38882013]
["bitfinex","ETHUSD",1739252683846,3.69441,2706.8,2706.5,5.38882013]
["bitfinex","ETHUSD",1739252684178,3.69467,2706.6,2706.5,5.38882013]
["bitfinex","ETHUSD",1739252685122,3.69467,2706.6,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252685320,3.69441,2706.8,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252686330,0.03901537,2706.7,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252686771,3.69441,2706.8,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252687179,0.03902163,2706.7,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252687679,7.38889,2706.8,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252687880,0.03899956,2706.6,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252688058,7.38889,2706.8,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252688234,4.49094,2707.0,2706.5,0.8243]
["bitfinex","ETHUSD",1739252688427,3.69427,2706.9,2706.5,0.8243]
["bitfinex","ETHUSD",1739252688628,3.69408,2707.1,2706.6,0.0075]
["bitfinex","ETHUSD",1739252689257,3.69412,2707.0,2706.6,0.0075]
["bitfinex","ETHUSD",1739252691146,3.69412,2707.0,2706.6,5.39632013]
["bitfinex","ETHUSD",1739252693179,3.69408,2707.1,2706.7,0.0075]
["bitfinex","ETHUSD",1739252693488,3.69408,2707.1,2706.8,0.8243]
["bitfinex","ETHUSD",1739252693784,3.69425,2707.0,2706.8,0.8243]
["bitfinex","ETHUSD",1739252694068,3.69426,2706.9,2706.8,0.8318]
["bitfinex","ETHUSD",1739252695834,3.69426,2706.9,2706.8,0.0075]
["bitfinex","ETHUSD",1739252696038,3.69426,2706.9,2706.6,6.21312013]
["bitfinex","ETHUSD",1739252696335,0.7902,2707.3,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252696336,3.69453,2706.7,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252696535,3.69419,2707.0,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252696735,3.6943,2706.9,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252697773,3.69404,2707.1,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252697958,7.38812,2707.1,2706.8,0.8243]
["bitfinex","ETHUSD",1739252698362,3.69415,2707.0,2706.8,0.8243]
["bitfinex","ETHUSD",1739252698664,3.69404,2707.1,2706.8,0.8243]
["bitfinex","ETHUSD",1739252699176,3.69413,2707.0,2706.8,0.8243]
["bitfinex","ETHUSD",1739252699975,3.69426,2706.9,2706.8,0.8243]
["bitfinex","ETHUSD",1739252700339,7.38836,2707.0,2706.8,0.8243]
["bitfinex","ETHUSD",1739252700653,3.69401,2707.1,2706.8,0.8243]
["bitfinex","ETHUSD",1739252700978,3.69414,2707.0,2706.8,0.8243]
["bitfinex","ETHUSD",1739252701494,0.03912527,2706.9,2706.8,0.8243]
["bitfinex","ETHUSD",1739252701842,3.69401,2707.1,2706.8,0.8243]
["bitfinex","ETHUSD",1739252702181,0.03911902,2706.9,2706.8,0.8243]
["bitfinex","ETHUSD",1739252702387,7.38807,2707.1,2706.8,0.8243]
["bitfinex","ETHUSD",1739252702543,0.03912527,2706.9,2706.8,0.8243]
["bitfinex","ETHUSD",1739252702882,0.03913153,2706.9,2706.8,0.8243]
["bitfinex","ETHUSD",1739252703084,3.694,2707.1,2706.8,0.8243]
["bitfinex","ETHUSD",1739252703242,0.03914261,2706.9,2706.8,0.8243]
["bitfinex","ETHUSD",1739252703435,3.69415,2707.0,2706.8,0.8243]
["bitfinex","ETHUSD",1739252703637,3.73343513,2706.9,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252703843,3.69453,2706.7,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252704074,0.03917193,2706.8,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252704279,0.03914987,2706.7,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252704439,3.6944,2706.8,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252704640,0.03917223,2706.7,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252704872,3.6944,2706.8,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252705080,0.0391783,2706.7,2706.6,5.38882013]
["bitfinex","ETHUSD",1739252705281,3.69419,2707.0,2706.6,5.39632013]
["bitfinex","ETHUSD",1739252705450,0.0391783,2706.7,2706.6,5.39632013]
["bitfinex","ETHUSD",1739252705656,7.3884,2707.0,2706.6,5.39632013]
["bitfinex","ETHUSD",1739252705856,0.03911862,2706.7,2706.6,5.39632013]
["bitfinex","ETHUSD",1739252706056,7.38839,2707.0,2706.6,5.39632013]
["bitfinex","ETHUSD",1739252706258,0.03911862,2706.7,2706.6,5.39632013]
["bitfinex","ETHUSD",1739252706565,3.69389,2707.2,2706.7,0.0075]
["bitfinex","ETHUSD",1739252706764,3.69404,2707.1,2706.7,0.0075]
["bitfinex","ETHUSD",1739252706979,3.69404,2707.1,2706.8,0.8055]
["bitfinex","ETHUSD",1739252707478,3.694,2707.1,2706.8,0.8055]
["bitfinex","ETHUSD",1739252707939,3.69379,2707.3,2706.8,0.8055]
["bitfinex","ETHUSD",1739252708145,3.69386,2707.2,2706.8,0.8055]
["bitfinex","ETHUSD",1739252708385,7.38779,2707.2,2706.8,0.8055]
["bitfinex","ETHUSD",1739252708746,3.69386,2707.2,2706.9,0.015]
["bitfinex","ETHUSD",1739252709364,3.69406,2707.1,2706.9,0.015]
["bitfinex","ETHUSD",1739252709592,3.69412,2707.0,2706.9,0.015]
["bitfinex","ETHUSD",1739252710255,3.69403,2707.1,2706.9,0.015]
["bitfinex","ETHUSD",1739252711482,3.69412,2707.0,2706.9,0.015]
["bitfinex","ETHUSD",1739252711983,3.69412,2707.0,2706.9,5.40382013]
["bitfinex","ETHUSD",1739252713661,3.69412,2707.0,2706.9,5.38882013]
["bitfinex","ETHUSD",1739252713992,3.69467,2706.6,2706.5,6.19432013]
["bitfinex","ETHUSD",1739252714212,3.69467,2706.6,2706.5,5.38882013]
["bitfinex","ETHUSD",1739252714512,0.7621,2706.6,2705.9,0.8055]
["bitfinex","ETHUSD",1739252714793,3.69549,2706.0,2705.9,6.19432013]
["bitfinex","ETHUSD",1739252715095,3.69549,2706.0,2705.9,6.20182013]
["bitfinex","ETHUSD",1739252715301,3.69549,2706.0,2705.9,0.8055]
["bitfinex","ETHUSD",1739252715499,3.69576,2705.8,2705.7,3.3918318]
["bitfinex","ETHUSD",1739252715660,3.69576,2705.8,2705.7,3.3993318]
["bitfinex","ETHUSD",1739252715856,3.69576,2705.8,2705.7,3.3918318]
["bitfinex","ETHUSD",1739252716718,4.56323139,2705.8,2705.7,3.3918318]
["bitfinex","ETHUSD",1739252717260,0.86747139,2705.8,2705.7,3.3918318]
["bitfinex","ETHUSD",1739252717459,4.56323139,2705.8,2705.7,3.3918318]
["bitfinex","ETHUSD",1739252718767,4.56323139,2705.8,2705.1,6.22182013]
["bitfinex","ETHUSD",1739252719380,3.69599,2705.7,2705.1,6.22182013]
["bitfinex","ETHUSD",1739252719694,0.03681509,2705.6,2705.1,9.91840013]
["bitfinex","ETHUSD",1739252719875,0.8301,2705.8,2705.1,9.91840013]
["bitfinex","ETHUSD",1739252720076,0.036793,2705.5,2705.1,9.91840013]
["bitfinex","ETHUSD",1739252720282,0.8301,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1739252720481,0.03668131,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1739252720677,0.8301,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1739252720927,0.03665923,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739252721073,0.8301,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1739252721270,3.69525,2706.2,2705.4,3.6962]
["bitfinex","ETHUSD",1739252721940,3.69525,2706.2,2705.2,3.70402]
["bitfinex","ETHUSD",1739252721941,3.69536,2706.1,2705.2,3.70402]
["bitfinex","ETHUSD",1739252722091,3.69536,2706.1,2705.2,3.70399]
["bitfinex","ETHUSD",1739252722292,0.8301,2706.0,2705.2,3.70399]
["bitfinex","ETHUSD",1739252722818,0.8301,2706.0,2705.2,7.40047]
["bitfinex","ETHUSD",1739252723115,0.8301,2706.0,2705.1,6.22182013]
["bitfinex","ETHUSD",1739252723277,3.696,2705.7,2705.1,6.22182013]
["bitfinex","ETHUSD",1739252723483,0.8301,2705.7,2705.1,6.22182013]
["bitfinex","ETHUSD",1739252724076,4.52604,2705.7,2705.1,6.22182013]
["bitfinex","ETHUSD",1739252724328,0.8301,2705.7,2705.1,6.22182013]
["bitfinex","ETHUSD",1739252724528,3.69605,2705.6,2705.1,6.22182013]
["bitfinex","ETHUSD",1739252725133,3.69632,2705.4,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252725899,7.39272,2705.4,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252726294,3.69632,2705.4,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252726500,3.69608,2705.6,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252727303,0.8301,2705.7,2705.3,0.8262]
["bitfinex","ETHUSD",1739252728375,4.526,2705.7,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252729337,0.8301,2705.7,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252730225,0.8301,2705.7,2705.1,9.08541013]
["bitfinex","ETHUSD",1739252731198,0.8301,2705.7,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252731199,4.52607,2705.7,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252731394,0.03530723,2705.6,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252731594,0.03530723,2705.6,2705.1,9.08553013]
["bitfinex","ETHUSD",1739252732230,0.03530723,2705.6,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252736664,0.7774,2705.2,2704.6,5.38882013]
["bitfinex","ETHUSD",1739252737311,3.69679,2705.1,2704.6,5.38882013]
["bitfinex","ETHUSD",1739252737819,0.7774,2705.2,2704.6,5.38882013]
["bitfinex","ETHUSD",1739252738328,0.7774,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1739252738550,0.7774,2705.4,2704.8,0.7896]
["bitfinex","ETHUSD",1739252738848,3.69628,2705.5,2704.8,0.7896]
["bitfinex","ETHUSD",1739252739365,3.69634,2705.4,2704.8,0.7896]
["bitfinex","ETHUSD",1739252739837,0.7774,2705.2,2704.6,6.17842013]
["bitfinex","ETHUSD",1739252740166,8.17078,2705.2,2704.6,6.17842013]
["bitfinex","ETHUSD",1739252740332,3.69676,2705.1,2704.6,6.17842013]
["bitfinex","ETHUSD",1739252740534,4.47406,2705.2,2704.6,6.17842013]
["bitfinex","ETHUSD",1739252740949,0.7774,2705.2,2704.6,6.17842013]
["bitfinex","ETHUSD",1739252741133,0.7774,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1739252741642,0.7774,2705.2,2704.6,6.17842013]
["bitfinex","ETHUSD",1739252741643,4.47406,2705.2,2704.6,6.17842013]
["bitfinex","ETHUSD",1739252742936,0.7774,2705.2,2704.6,9.87570013]
["bitfinex","ETHUSD",1739252743129,5.20668382,2705.5,2704.8,3.69708]
["bitfinex","ETHUSD",1739252743748,1.51037382,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739252744328,5.20655382,2705.5,2704.7,7.39435]
["bitfinex","ETHUSD",1739252744962,1.51037382,2705.5,2704.7,0.0075]
["bitfinex","ETHUSD",1739252745258,0.7774,2705.7,2705.2,0.7896]
["bitfinex","ETHUSD",1739252745625,0.75006662,2705.8,2705.2,4.48606]
["bitfinex","ETHUSD",1739252745875,0.75006662,2705.8,2705.3,3.69633]
["bitfinex","ETHUSD",1739252746043,0.7774,2705.9,2705.3,3.69633]
["bitfinex","ETHUSD",1739252746234,0.7774,2705.9,2705.3,7.39269]
["bitfinex","ETHUSD",1739252746435,0.7774,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739252746635,0.8075,2706.1,2705.4,7.39251]
["bitfinex","ETHUSD",1739252746872,0.8075,2706.1,2705.7,3.69582]
["bitfinex","ETHUSD",1739252747036,4.9201525,2706.3,2705.7,4.50882]
["bitfinex","ETHUSD",1739252747786,4.16934551,2706.3,2705.7,4.50882]
["bitfinex","ETHUSD",1739252748698,4.16934551,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739252749200,4.16934551,2706.3,2705.7,4.50882]
["bitfinex","ETHUSD",1739252749861,4.16934551,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739252750195,4.16934551,2706.3,2705.7,4.50882]
["bitfinex","ETHUSD",1739252752079,4.16934551,2706.3,2705.7,0.813]
["bitfinex","ETHUSD",1739252752412,7.86443551,2706.3,2705.7,0.813]
["bitfinex","ETHUSD",1739252752585,4.16934551,2706.3,2705.7,4.50888]
["bitfinex","ETHUSD",1739252753969,4.16934551,2706.3,2705.7,4.50881]
["bitfinex","ETHUSD",1739252754299,3.36184551,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1739252754486,3.36184551,2706.3,2706.1,0.813]
["bitfinex","ETHUSD",1739252754890,3.36184551,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739252755477,3.36184551,2706.3,2706.2,3.70271]
["bitfinex","ETHUSD",1739252756197,3.36184551,2706.3,2706.2,4.51571]
["bitfinex","ETHUSD",1739252756881,3.36184551,2706.3,2706.2,9.91203013]
["bitfinex","ETHUSD",1739252759982,3.36184551,2706.3,2706.2,6.20182013]
["bitfinex","ETHUSD",1739252760184,3.36184551,2706.3,2706.2,5.38882013]
["bitfinex","ETHUSD",1739252760531,4.17979098,2706.3,2706.0,5.38882013]
["bitfinex","ETHUSD",1739252761117,3.39919098,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1739252761314,3.39919098,2706.3,2706.1,7.39051]
["bitfinex","ETHUSD",1739252761496,3.39919098,2706.3,2706.1,4.44804]
["bitfinex","ETHUSD",1739252761697,3.39919098,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739252762795,3.36184551,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739252763121,3.40231183,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739252764221,3.36184551,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739252764422,3.40231183,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739252765226,3.36184551,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739252765426,3.40231183,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739252767144,3.40231183,2706.3,2706.1,4.44814]
["bitfinex","ETHUSD",1739252767351,3.40231183,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1739252767651,3.40231183,2706.3,2706.1,7.39062]
["bitfinex","ETHUSD",1739252767810,3.40231183,2706.3,2706.1,3.69528]
["bitfinex","ETHUSD",1739252768944,3.36184551,2706.3,2706.1,3.69528]
["bitfinex","ETHUSD",1739252771332,3.36184551,2706.3,2706.1,9.08410013]
["bitfinex","ETHUSD",1739252772749,3.36184551,2706.3,2706.1,5.38882013]
["bitfinex","ETHUSD",1739252773063,3.36184551,2706.3,2706.2,4.44801]
["bitfinex","ETHUSD",1739252773428,3.36184551,2706.3,2706.2,4.46301]
["bitfinex","ETHUSD",1739252774459,3.36184551,2706.3,2706.2,5.01301]
["bitfinex","ETHUSD",1739252774823,3.36184551,2706.3,2706.2,4.44801]
["bitfinex","ETHUSD",1739252775366,3.36184551,2706.3,2706.1,9.08416013]
["bitfinex","ETHUSD",1739252775658,3.36184551,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739252776064,3.36184551,2706.3,2706.1,12.77941013]
["bitfinex","ETHUSD",1739252776459,3.36184551,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739252778552,3.36184551,2706.3,2706.2,14.92165488]
["bitfinex","ETHUSD",1739252778880,3.36184551,2706.3,2706.2,15.26444048]
["bitfinex","ETHUSD",1739252780078,3.33289791,2706.3,2706.2,15.81444048]
["bitfinex","ETHUSD",1739252780781,3.33289791,2706.3,2706.2,18.81444048]
["bitfinex","ETHUSD",1739252784644,3.33289791,2706.3,2706.2,18.26444048]
["bitfinex","ETHUSD",1739252786189,3.33289791,2706.3,2706.2,13.20931573]
["bitfinex","ETHUSD",1739252787896,3.33289791,2706.3,2706.2,9.44181573]
["bitfinex","ETHUSD",1739252788188,3.33289791,2706.3,2706.2,9.43431573]
["bitfinex","ETHUSD",1739252789745,3.33289791,2706.3,2706.2,9.44181573]
["bitfinex","ETHUSD",1739252792094,3.33289791,2706.3,2706.2,0.3427856]
["bitfinex","ETHUSD",1739252792865,4.11259791,2706.3,2706.2,0.3427856]
["bitfinex","ETHUSD",1739252793066,4.11259791,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1739252793408,4.11259791,2706.3,2705.9,7.39116]
["bitfinex","ETHUSD",1739252793712,4.11259791,2706.3,2706.0,3.69545]
["bitfinex","ETHUSD",1739252794092,4.11259791,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1739252794301,4.11259791,2706.3,2705.7,7.39164]
["bitfinex","ETHUSD",1739252794478,4.11259791,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1739252794663,3.33289791,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1739252795184,0.7797,2706.2,2705.9,3.6956]
["bitfinex","ETHUSD",1739252795895,0.7797,2706.2,2705.9,7.39114]
["bitfinex","ETHUSD",1739252796100,0.7797,2706.2,2705.7,3.69577]
["bitfinex","ETHUSD",1739252796682,0.7797,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1739252798673,0.7797,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739252799877,0.7797,2706.2,2706.0,3.69548]
["bitfinex","ETHUSD",1739252800085,0.7797,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739252801267,0.7797,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1739252802873,0.7797,2706.2,2705.9,3.69559]
["bitfinex","ETHUSD",1739252803276,0.7797,2706.2,2705.8,12.78020013]
["bitfinex","ETHUSD",1739252803475,0.7797,2706.2,2705.9,3.6956]
["bitfinex","ETHUSD",1739252803676,0.7797,2706.2,2705.8,9.08449013]
["bitfinex","ETHUSD",1739252803876,0.7797,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739252805024,0.7797,2706.2,2705.8,9.08449013]
["bitfinex","ETHUSD",1739252805998,0.7797,2706.2,2705.8,9.08458013]
["bitfinex","ETHUSD",1739252807711,0.7797,2706.2,2705.8,5.38882013]
["bitfinex","ETHUSD",1739252809217,0.8044,2706.1,2705.5,3.69613]
["bitfinex","ETHUSD",1739252809429,4.49981,2706.1,2705.4,9.08509013]
["bitfinex","ETHUSD",1739252809719,0.8044,2706.0,2705.4,9.08509013]
["bitfinex","ETHUSD",1739252810328,0.8044,2705.9,2705.4,9.08509013]
["bitfinex","ETHUSD",1739252814322,0.8044,2705.9,2705.4,12.78133013]
["bitfinex","ETHUSD",1739252814525,0.8044,2705.9,2705.4,9.08506013]
["bitfinex","ETHUSD",1739252814727,0.8044,2705.9,2705.4,5.38882013]
["bitfinex","ETHUSD",1739252814946,4.50061,2705.5,2705.0,9.08567013]
["bitfinex","ETHUSD",1739252815246,0.8044,2705.5,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252815420,3.69633,2705.4,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252815809,4.50058,2705.5,2705.0,9.08562013]
["bitfinex","ETHUSD",1739252816743,4.50058,2705.5,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252819747,0.8044,2705.5,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252820044,3.69631,2705.4,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252821443,3.69645,2705.3,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252821612,0.7962,2705.2,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252823660,4.49279,2705.2,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252823877,3.69672,2705.1,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252824155,4.49279,2705.2,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252824938,0.7962,2705.2,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252825116,0.7962,2705.5,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252825319,4.49239,2705.5,2705.0,9.08566013]
["bitfinex","ETHUSD",1739252826365,0.7962,2705.5,2705.0,9.08566013]
["bitfinex","ETHUSD",1739252826655,0.7962,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739252827175,3.69632,2705.4,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252827342,3.69645,2705.3,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252827723,0.8147,2705.2,2705.0,5.38882013]
["bitfinex","ETHUSD",1739252829260,4.5113,2705.2,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252829570,0.8147,2705.1,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252829796,4.51149,2705.1,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252830068,3.697,2704.9,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252830421,3.69688,2705.0,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252830823,7.39382,2705.0,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252831072,0.8147,2705.1,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252831361,4.51143,2705.1,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252831577,0.8147,2705.1,2704.7,9.08606013]
["bitfinex","ETHUSD",1739252831743,4.51145,2705.1,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252831943,0.8147,2705.1,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252832256,4.51147,2705.1,2704.7,6.18062013]
["bitfinex","ETHUSD",1739252832578,3.6969,2705.0,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252833243,3.697,2704.9,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252835066,3.697,2704.9,2704.5,2.81426709]
["bitfinex","ETHUSD",1739252835273,3.697,2704.9,2704.5,0.3702]
["bitfinex","ETHUSD",1739252835452,7.39407,2704.9,2704.5,0.3702]
["bitfinex","ETHUSD",1739252835658,0.8147,2704.8,2704.4,0.3702]
["bitfinex","ETHUSD",1739252835859,4.51185,2704.8,2704.4,0.3702]
["bitfinex","ETHUSD",1739252836069,0.8147,2704.8,2704.4,0.3702]
["bitfinex","ETHUSD",1739252837486,4.51185,2704.8,2704.4,0.3702]
["bitfinex","ETHUSD",1739252838043,0.8147,2704.8,2704.4,4.06786]
["bitfinex","ETHUSD",1739252839594,0.74067218,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1739252839595,0.7561,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1739252840177,4.45269,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739252840486,0.7561,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739252840992,0.7561,2705.2,2704.6,4.47823]
["bitfinex","ETHUSD",1739252841451,3.69672,2705.1,2704.6,4.47823]
["bitfinex","ETHUSD",1739252841646,3.69698,2705.0,2704.6,0.7809]
["bitfinex","ETHUSD",1739252841994,3.69698,2705.0,2704.5,7.83288722]
["bitfinex","ETHUSD",1739252843746,3.69701,2704.9,2704.5,7.83288722]
["bitfinex","ETHUSD",1739252844433,7.39357,2705.1,2704.5,11.53041722]
["bitfinex","ETHUSD",1739252844733,3.69688,2705.0,2704.5,11.53041722]
["bitfinex","ETHUSD",1739252845330,3.69685,2705.0,2704.5,7.83288722]
["bitfinex","ETHUSD",1739252845648,0.7561,2705.2,2704.5,7.83288722]
["bitfinex","ETHUSD",1739252845938,3.6972,2704.8,2704.5,5.38882013]
["bitfinex","ETHUSD",1739252846149,3.69727,2704.7,2704.5,5.38882013]
["bitfinex","ETHUSD",1739252847126,3.6974,2704.6,2704.5,5.38882013]
["bitfinex","ETHUSD",1739252848058,4.4535,2704.6,2704.5,5.38882013]
["bitfinex","ETHUSD",1739252848363,4.4535,2704.6,2704.0,9.08703013]
["bitfinex","ETHUSD",1739252848527,0.7561,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739252848709,0.7561,2704.6,2704.0,9.08703013]
["bitfinex","ETHUSD",1739252848910,4.45354,2704.6,2704.0,9.08703013]
["bitfinex","ETHUSD",1739252849412,4.45354,2704.6,2704.1,0.34456059]
["bitfinex","ETHUSD",1739252849752,0.7561,2704.6,2704.1,0.34456059]
["bitfinex","ETHUSD",1739252850120,0.7561,2704.6,2704.1,4.04260059]
["bitfinex","ETHUSD",1739252850307,0.7561,2704.6,2704.2,3.69784]
["bitfinex","ETHUSD",1739252850511,4.45324,2704.8,2704.3,3.69777]
["bitfinex","ETHUSD",1739252851442,0.7561,2704.8,2704.3,3.69777]
["bitfinex","ETHUSD",1739252853437,4.45327,2704.8,2704.2,6.14190709]
["bitfinex","ETHUSD",1739252853844,3.69727,2704.7,2704.2,2.44406709]
["bitfinex","ETHUSD",1739252855172,0.7761,2704.9,2704.3,0.8085]
["bitfinex","ETHUSD",1739252855464,0.7761,2704.9,2704.6,3.69729]
["bitfinex","ETHUSD",1739252855620,4.47256,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1739252856766,0.7761,2705.3,2704.5,3.25256709]
["bitfinex","ETHUSD",1739252856973,0.7761,2705.0,2704.5,6.95008709]
["bitfinex","ETHUSD",1739252857475,0.7761,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1739252857776,0.7761,2705.0,2704.5,3.25256709]
["bitfinex","ETHUSD",1739252857924,4.47296,2705.0,2704.5,6.95009709]
["bitfinex","ETHUSD",1739252858124,0.7761,2705.0,2704.5,6.95009709]
["bitfinex","ETHUSD",1739252858867,0.7761,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1739252859426,3.69668,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1739252859622,4.48498,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1739252860011,3.69714,2704.8,2704.5,3.25256709]
["bitfinex","ETHUSD",1739252860168,4.48498,2705.2,2704.5,3.25256709]
["bitfinex","ETHUSD",1739252860488,3.6968,2705.1,2704.5,12.33890722]
["bitfinex","ETHUSD",1739252860673,3.69673,2705.1,2704.5,12.33890722]
["bitfinex","ETHUSD",1739252860883,4.48498,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1739252861690,0.7883,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1739252861875,5.35,2705.8,2705.0,3.69683]
["bitfinex","ETHUSD",1739252861876,0.7883,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1739252862075,0.7883,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739252862280,3.69578,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739252862281,4.48408,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739252862490,3.69591,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739252862690,0.7883,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1739252862890,0.7883,2705.8,2705.3,0.7505]
["bitfinex","ETHUSD",1739252863653,4.48414,2705.8,2705.3,0.7505]
["bitfinex","ETHUSD",1739252863858,8.17999,2705.8,2705.3,0.7505]
["bitfinex","ETHUSD",1739252864093,8.17999,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739252864300,4.48414,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739252864771,3.69591,2705.7,2705.2,0.0075]
["bitfinex","ETHUSD",1739252865799,3.69591,2705.7,2705.2,3.70407]
["bitfinex","ETHUSD",1739252865969,3.69591,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739252866170,3.69591,2705.7,2705.1,6.89117709]
["bitfinex","ETHUSD",1739252866375,3.69591,2705.7,2705.1,12.27999722]
["bitfinex","ETHUSD",1739252866688,0.7883,2705.8,2705.2,3.70407]
["bitfinex","ETHUSD",1739252867199,4.48413,2705.8,2705.2,3.70407]
["bitfinex","ETHUSD",1739252867502,4.48408,2705.8,2705.2,3.70407]
["bitfinex","ETHUSD",1739252868017,3.69592,2705.7,2705.1,12.28009722]
["bitfinex","ETHUSD",1739252868600,0.7883,2705.8,2705.3,3.6964]
["bitfinex","ETHUSD",1739252869703,0.7883,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739252869889,0.7883,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739252870406,4.48412,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739252871307,3.696,2705.7,2705.1,12.28005722]
["bitfinex","ETHUSD",1739252871507,0.7509,2705.5,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252871868,0.7509,2705.5,2705.1,9.08545013]
["bitfinex","ETHUSD",1739252873307,0.7509,2705.5,2705.2,3.69655]
["bitfinex","ETHUSD",1739252874590,0.7509,2705.5,2705.1,9.08549013]
["bitfinex","ETHUSD",1739252874800,0.7509,2705.5,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252875015,0.7509,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739252875324,0.7509,2705.5,2705.2,7.39314]
["bitfinex","ETHUSD",1739252875502,0.7509,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739252877692,0.7509,2705.5,2705.1,9.08550013]
["bitfinex","ETHUSD",1739252879226,0.7509,2705.5,2705.1,5.38882013]
["bitfinex","ETHUSD",1739252880526,0.7509,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739252880826,0.7509,2705.5,2705.2,3.69646]
["bitfinex","ETHUSD",1739252881000,0.7509,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739252882089,4.44654,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739252882289,0.7509,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739252882536,3.29769501,2706.2,2705.8,3.69572]
["bitfinex","ETHUSD",1739252882841,3.29769501,2706.2,2705.9,3.69554]
["bitfinex","ETHUSD",1739252883715,3.29769501,2706.2,2705.8,3.69572]
["bitfinex","ETHUSD",1739252884415,3.29769501,2706.2,2705.7,2.44406709]
["bitfinex","ETHUSD",1739252884619,3.29769501,2706.2,2705.8,0.0075]
["bitfinex","ETHUSD",1739252885115,3.29769501,2706.2,2705.7,2.44406709]
["bitfinex","ETHUSD",1739252885116,6.99291501,2706.2,2705.7,2.44406709]
["bitfinex","ETHUSD",1739252885843,3.29769501,2706.2,2705.7,6.13987709]
["bitfinex","ETHUSD",1739252886206,3.29769501,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739252887206,3.29769501,2706.2,2705.8,9.08457013]
["bitfinex","ETHUSD",1739252887405,3.29769501,2706.2,2705.8,12.78025013]
["bitfinex","ETHUSD",1739252887939,3.29769501,2706.2,2705.8,9.08450013]
["bitfinex","ETHUSD",1739252888933,3.29769501,2706.2,2705.8,9.08449013]
["bitfinex","ETHUSD",1739252889441,3.29769501,2706.2,2705.9,0.0075]
["bitfinex","ETHUSD",1739252890122,3.29769501,2706.2,2705.9,5.39632013]
["bitfinex","ETHUSD",1739252890345,3.29769501,2706.2,2706.0,3.69546]
["bitfinex","ETHUSD",1739252891729,3.29769501,2706.2,2705.9,5.39632013]
["bitfinex","ETHUSD",1739252892522,3.29769501,2706.2,2705.9,9.09186013]
["bitfinex","ETHUSD",1739252892937,3.29769501,2706.2,2706.0,3.69545]
["bitfinex","ETHUSD",1739252893265,3.29769501,2706.2,2706.0,4.52685]
["bitfinex","ETHUSD",1739252893463,3.29769501,2706.2,2706.0,6.97087709]
["bitfinex","ETHUSD",1739252893627,3.29769501,2706.2,2706.1,3.71035]
["bitfinex","ETHUSD",1739252894542,3.29769501,2706.2,2706.0,11.52829722]
["bitfinex","ETHUSD",1739252894766,3.29769501,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739252894962,3.29769501,2706.2,2706.0,11.52829722]
["bitfinex","ETHUSD",1739252895263,3.29769501,2706.2,2706.0,9.08423013]
["bitfinex","ETHUSD",1739252897090,3.29769501,2706.2,2706.1,4.52155]
["bitfinex","ETHUSD",1739252899010,3.29769501,2706.2,2706.1,6.21502013]
["bitfinex","ETHUSD",1739252899225,3.29769501,2706.2,2706.1,5.39632013]
["bitfinex","ETHUSD",1739252899748,3.29769501,2706.2,2706.1,5.38882013]
["bitfinex","ETHUSD",1739252900004,4.05379501,2706.2,2706.1,5.38882013]
["bitfinex","ETHUSD",1739252902776,4.05379501,2706.2,2706.1,5.75902013]
["bitfinex","ETHUSD",1739252902962,4.05379501,2706.2,2706.1,5.38882013]
["bitfinex","ETHUSD",1739252903285,3.29769501,2706.2,2706.1,9.91037013]
["bitfinex","ETHUSD",1739252903489,5.01e-06,2706.2,2706.1,18.51549488]
["bitfinex","ETHUSD",1739252903860,0.7561,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1739252904067,0.7561,2707.4,2707.0,9.08293013]
["bitfinex","ETHUSD",1739252904499,0.7561,2707.4,2707.0,5.38882013]
["bitfinex","ETHUSD",1739252905012,0.7561,2707.4,2707.0,9.08293013]
["bitfinex","ETHUSD",1739252905162,4.44968,2707.4,2707.0,5.38882013]
["bitfinex","ETHUSD",1739252906651,8.14336,2707.4,2707.0,5.38882013]
["bitfinex","ETHUSD",1739252907067,3.69374,2707.3,2707.0,5.38882013]
["bitfinex","ETHUSD",1739252907494,8.14336,2707.4,2707.0,5.38882013]
["bitfinex","ETHUSD",1739252907869,3.69373,2707.3,2707.0,5.38882013]
["bitfinex","ETHUSD",1739252908598,3.69385,2707.2,2707.0,5.38882013]
["bitfinex","ETHUSD",1739252909552,0.74960964,2707.8,2707.0,5.38882013]
["bitfinex","ETHUSD",1739252910053,3.69358,2707.4,2707.0,5.38882013]
["bitfinex","ETHUSD",1739252910480,4.44968,2707.4,2707.0,5.38882013]
["bitfinex","ETHUSD",1739252910878,4.44946,2707.6,2707.0,9.08283013]
["bitfinex","ETHUSD",1739252911077,4.44946,2707.6,2707.2,0.8112]
["bitfinex","ETHUSD",1739252911592,3.69336,2707.6,2707.2,0.8112]
["bitfinex","ETHUSD",1739252912162,7.38679,2707.6,2707.2,0.8112]
["bitfinex","ETHUSD",1739252912358,3.69336,2707.6,2707.2,0.8112]
["bitfinex","ETHUSD",1739252913660,4.44921,2707.8,2707.3,0.015]
["bitfinex","ETHUSD",1739252913866,7.38571,2708.0,2707.4,3.69345]
["bitfinex","ETHUSD",1739252914090,7.38571,2708.0,2707.5,3.70839]
["bitfinex","ETHUSD",1739252914091,3.69285,2708.0,2707.5,3.70839]
["bitfinex","ETHUSD",1739252914309,4.50512,2708.1,2707.5,9.09721013]
["bitfinex","ETHUSD",1739252914591,4.50512,2708.1,2707.6,0.7909]
["bitfinex","ETHUSD",1739252914896,3.69276,2708.0,2707.6,0.7909]
["bitfinex","ETHUSD",1739252915103,3.69306,2707.8,2707.5,5.38882013]
["bitfinex","ETHUSD",1739252915305,3.69319,2707.7,2707.5,5.38882013]
["bitfinex","ETHUSD",1739252916364,3.69306,2707.8,2707.5,5.38882013]
["bitfinex","ETHUSD",1739252916566,7.38622,2707.8,2707.5,5.38882013]
["bitfinex","ETHUSD",1739252916767,3.69306,2707.8,2707.5,5.38882013]
["bitfinex","ETHUSD",1739252918067,3.69322,2707.7,2707.5,5.38882013]
["bitfinex","ETHUSD",1739252920104,3.69345,2707.5,2707.2,0.015]
["bitfinex","ETHUSD",1739252921107,3.69322,2707.7,2707.2,3.70882]
["bitfinex","ETHUSD",1739252921108,3.69319,2707.7,2707.2,3.70882]
["bitfinex","ETHUSD",1739252921479,0.8125,2707.8,2707.2,0.015]
["bitfinex","ETHUSD",1739252921687,7.3865,2707.7,2707.2,0.015]
["bitfinex","ETHUSD",1739252921880,3.69325,2707.7,2707.2,0.015]
["bitfinex","ETHUSD",1739252922096,3.69338,2707.6,2707.2,0.015]
["bitfinex","ETHUSD",1739252922287,3.69344,2707.5,2707.2,0.015]
["bitfinex","ETHUSD",1739252923477,3.69344,2707.5,2707.1,5.84602475]
["bitfinex","ETHUSD",1739252925326,3.69412,2707.0,2706.9,0.7909]
["bitfinex","ETHUSD",1739252925620,3.69433,2706.9,2706.7,6.17972013]
["bitfinex","ETHUSD",1739252926615,7.38816,2707.1,2706.7,6.17972013]
["bitfinex","ETHUSD",1739252926786,3.69406,2707.1,2706.7,6.17972013]
["bitfinex","ETHUSD",1739252926987,3.69429,2706.9,2706.7,6.17972013]
["bitfinex","ETHUSD",1739252927188,4.51019,2706.8,2706.7,5.38882013]
["bitfinex","ETHUSD",1739252928656,3.69491,2706.5,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252929905,3.69462,2706.7,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252930102,3.69462,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1739252930308,3.69462,2706.7,2706.5,0.7611]
["bitfinex","ETHUSD",1739252931831,3.69467,2706.6,2706.5,0.7611]
["bitfinex","ETHUSD",1739252932701,7.38927,2706.7,2706.5,0.7611]
["bitfinex","ETHUSD",1739252933041,3.69467,2706.6,2706.5,0.7611]
["bitfinex","ETHUSD",1739252933240,3.69462,2706.7,2706.5,0.7611]
["bitfinex","ETHUSD",1739252935524,3.69461,2706.7,2706.5,0.7611]
["bitfinex","ETHUSD",1739252935742,7.38922,2706.7,2706.5,0.7611]
["bitfinex","ETHUSD",1739252935945,3.69467,2706.6,2706.5,0.7611]
["bitfinex","ETHUSD",1739252938251,3.69467,2706.6,2706.4,0.0075]
["bitfinex","ETHUSD",1739252939149,3.6948,2706.5,2706.4,0.0075]
["bitfinex","ETHUSD",1739252939343,3.69478,2706.6,2706.4,0.0075]
["bitfinex","ETHUSD",1739252939545,3.69493,2706.5,2706.3,6.17592013]
["bitfinex","ETHUSD",1739252941418,7.38985,2706.5,2706.3,6.17592013]
["bitfinex","ETHUSD",1739252942150,3.69492,2706.5,2706.3,6.17592013]
["bitfinex","ETHUSD",1739252942316,7.38983,2706.5,2706.3,6.17592013]
["bitfinex","ETHUSD",1739252942515,3.69491,2706.5,2706.3,6.17592013]
["bitfinex","ETHUSD",1739252943274,7.38984,2706.5,2706.3,6.17592013]
["bitfinex","ETHUSD",1739252943480,3.69491,2706.5,2706.3,6.17592013]
["bitfinex","ETHUSD",1739252943639,7.38985,2706.5,2706.3,6.17592013]
["bitfinex","ETHUSD",1739252944055,3.69491,2706.5,2706.3,6.17592013]
["bitfinex","ETHUSD",1739252944443,7.38979,2706.5,2706.3,6.17592013]
["bitfinex","ETHUSD",1739252944843,3.69488,2706.5,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252945179,3.69494,2706.4,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252945839,4.52784,2706.4,2706.3,5.38882013]
["bitfinex","ETHUSD",1739252946279,3.69562,2705.9,2705.8,5.38882013]
["bitfinex","ETHUSD",1739252946979,3.69617,2705.5,2705.4,5.38882013]
["bitfinex","ETHUSD",1739252948072,3.69604,2705.6,2705.4,5.38882013]
["bitfinex","ETHUSD",1739252948258,3.69617,2705.5,2705.4,5.38882013]
["bitfinex","ETHUSD",1739252949778,3.69671,2705.2,2705.0,8.42138292]
["bitfinex","ETHUSD",1739252950076,3.69672,2705.1,2705.0,8.42138292]
["bitfinex","ETHUSD",1739252950825,3.69671,2705.2,2705.0,8.42138292]
["bitfinex","ETHUSD",1739252951225,3.6967,2705.2,2705.0,8.42138292]
["bitfinex","ETHUSD",1739252951433,3.69672,2705.1,2705.0,8.42138292]
["bitfinex","ETHUSD",1739252953485,3.69672,2705.1,2705.0,3.03256279]
["bitfinex","ETHUSD",1739252953832,3.69713,2704.8,2704.7,5.38882013]
["bitfinex","ETHUSD",1739252956482,3.69781,2704.3,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252957137,4.52979,2705.0,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252957341,3.69781,2704.3,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252957542,7.39532,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252957753,3.69771,2704.4,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252958482,3.69781,2704.3,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252959189,3.69762,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252959585,4.4822,2704.7,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252959783,3.69753,2704.6,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252960090,3.69755,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252960247,7.39518,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252960453,3.69755,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252960785,4.48222,2704.7,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252961102,3.69756,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252964017,7.3952,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252964215,3.69756,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252964511,7.3952,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252966132,3.69768,2704.4,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252966456,3.69756,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252966629,3.69771,2704.4,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252966985,3.69756,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252967697,3.69768,2704.4,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252967893,3.69781,2704.3,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252968211,3.69756,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252968386,3.69781,2704.3,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252968789,7.39518,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252968989,3.69756,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252969191,3.69773,2704.4,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252969386,3.69756,2704.5,2704.2,5.38882013]
["bitfinex","ETHUSD",1739252970102,3.69745,2704.6,2704.3,0.7639]
["bitfinex","ETHUSD",1739252970291,3.69756,2704.5,2704.3,0.7639]
["bitfinex","ETHUSD",1739252970722,7.39522,2704.5,2704.3,0.7639]
["bitfinex","ETHUSD",1739252970888,3.69756,2704.5,2704.3,0.7639]
["bitfinex","ETHUSD",1739252971300,3.69767,2704.4,2704.3,0.7639]
["bitfinex","ETHUSD",1739252971502,3.69756,2704.5,2704.3,0.7639]
["bitfinex","ETHUSD",1739252971902,3.69732,2704.7,2704.3,0.7639]
["bitfinex","ETHUSD",1739252972424,3.69732,2704.7,2704.4,0.0075]
["bitfinex","ETHUSD",1739252973417,3.69732,2704.7,2704.4,5.39632013]
["bitfinex","ETHUSD",1739252973611,4.51982,2705.2,2704.4,9.09387013]
["bitfinex","ETHUSD",1739252973925,3.69707,2704.9,2704.4,9.09387013]
["bitfinex","ETHUSD",1739252974226,3.69734,2704.7,2704.4,5.39632013]
["bitfinex","ETHUSD",1739252974428,3.69741,2704.6,2704.4,5.39632013]
["bitfinex","ETHUSD",1739252974733,7.39444,2704.8,2704.4,5.39632013]
["bitfinex","ETHUSD",1739252974925,3.6972,2704.8,2704.4,5.39632013]
["bitfinex","ETHUSD",1739252975132,3.6972,2704.8,2704.5,0.0075]
["bitfinex","ETHUSD",1739252976021,3.6969,2705.0,2704.5,0.0075]
["bitfinex","ETHUSD",1739252976328,3.6969,2705.0,2704.6,0.8116]
["bitfinex","ETHUSD",1739252976635,3.697,2704.9,2704.6,0.8116]
["bitfinex","ETHUSD",1739252978107,3.69749,2704.6,2704.4,5.38882013]
["bitfinex","ETHUSD",1739252978305,3.69754,2704.5,2704.4,5.38882013]
["bitfinex","ETHUSD",1739252978620,3.69749,2704.6,2704.4,5.38882013]
["bitfinex","ETHUSD",1739252978933,3.69719,2704.8,2704.5,0.0075]
["bitfinex","ETHUSD",1739252979143,3.69694,2705.0,2704.6,0.8116]
["bitfinex","ETHUSD",1739252979303,3.69701,2704.9,2704.6,0.8116]
["bitfinex","ETHUSD",1739252979730,3.69721,2704.8,2704.6,0.8116]
["bitfinex","ETHUSD",1739252980721,4.52001,2705.1,2704.6,0.8116]
["bitfinex","ETHUSD",1739252980922,3.69695,2705.0,2704.6,0.8116]
["bitfinex","ETHUSD",1739252981946,3.69726,2704.7,2704.5,5.38882013]
["bitfinex","ETHUSD",1739252982527,7.39446,2704.8,2704.5,5.38882013]
["bitfinex","ETHUSD",1739252982834,3.69734,2704.7,2704.5,5.38882013]
["bitfinex","ETHUSD",1739252983148,3.6974,2704.6,2704.5,5.38882013]
["bitfinex","ETHUSD",1739252984059,4.5206,2704.6,2704.5,5.38882013]
["bitfinex","ETHUSD",1739252984273,3.69836,2703.9,2703.8,0.8116]
["bitfinex","ETHUSD",1739252984557,3.69849,2703.8,2703.7,5.38882013]
["bitfinex","ETHUSD",1739252985231,3.69822,2704.0,2703.7,5.38882013]
["bitfinex","ETHUSD",1739252985561,3.69837,2703.9,2703.7,5.38882013]
["bitfinex","ETHUSD",1739252985865,3.69877,2703.6,2703.5,0.8116]
["bitfinex","ETHUSD",1739252986041,3.69808,2704.1,2703.4,5.38882013]
["bitfinex","ETHUSD",1739252986247,3.69872,2703.7,2703.4,5.38882013]
["bitfinex","ETHUSD",1739252987565,3.69872,2703.7,2703.3,0.8116]
["bitfinex","ETHUSD",1739252987566,4.51918,2703.7,2703.3,0.8116]
["bitfinex","ETHUSD",1739252987764,3.699,2703.5,2703.3,0.8116]
["bitfinex","ETHUSD",1739252988070,3.699,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739252988228,4.51918,2703.7,2703.2,3.0]
["bitfinex","ETHUSD",1739252988580,3.69868,2703.7,2703.3,0.8089]
["bitfinex","ETHUSD",1739252989476,3.69904,2703.4,2703.3,0.8089]
["bitfinex","ETHUSD",1739252989775,3.69886,2703.6,2703.3,0.8089]
["bitfinex","ETHUSD",1739252991161,3.69897,2703.5,2703.3,0.8089]
["bitfinex","ETHUSD",1739252991327,3.69918,2703.3,2703.1,6.19772013]
["bitfinex","ETHUSD",1739252991761,3.69918,2703.3,2703.1,5.38882013]
["bitfinex","ETHUSD",1739252992799,4.51941,2703.5,2703.1,5.38882013]
["bitfinex","ETHUSD",1739252992973,3.69906,2703.4,2703.1,5.38882013]
["bitfinex","ETHUSD",1739252993600,3.69921,2703.3,2703.1,5.38882013]
["bitfinex","ETHUSD",1739252993769,3.69931,2703.2,2703.1,5.38882013]
["bitfinex","ETHUSD",1739252994162,0.8205,2703.2,2703.1,5.38882013]
["bitfinex","ETHUSD",1739252994388,0.8205,2703.2,2702.7,3.25296709]
["bitfinex","ETHUSD",1739252994698,4.5199,2703.2,2702.7,6.95294709]
["bitfinex","ETHUSD",1739252994900,3.69891,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1739252995884,4.51935,2703.6,2702.9,3.69965]
["bitfinex","ETHUSD",1739252996169,3.69899,2703.5,2703.1,0.8089]
["bitfinex","ETHUSD",1739252996373,3.69891,2703.5,2703.1,0.8089]
["bitfinex","ETHUSD",1739252996597,3.69891,2703.5,2702.9,0.8089]
["bitfinex","ETHUSD",1739252996803,3.69918,2703.3,2702.9,0.8089]
["bitfinex","ETHUSD",1739252997003,3.69893,2703.5,2702.9,0.8089]
["bitfinex","ETHUSD",1739252997204,3.69906,2703.4,2702.9,4.50861]
["bitfinex","ETHUSD",1739252997415,3.69893,2703.5,2702.9,4.50861]
["bitfinex","ETHUSD",1739252997782,3.69893,2703.5,2703.0,0.015]
["bitfinex","ETHUSD",1739252997981,3.69893,2703.5,2703.0,3.71455]
["bitfinex","ETHUSD",1739252999139,3.69885,2703.6,2703.0,3.71455]
["bitfinex","ETHUSD",1739252999293,3.69871,2703.7,2703.2,0.0075]
["bitfinex","ETHUSD",1739252999492,3.69849,2703.8,2703.4,0.015]
["bitfinex","ETHUSD",1739253000204,3.69865,2703.7,2703.4,0.015]
["bitfinex","ETHUSD",1739253000406,3.69886,2703.6,2703.3,0.8089]
["bitfinex","ETHUSD",1739253000796,3.69891,2703.5,2703.3,0.8089]
["bitfinex","ETHUSD",1739253001549,3.69904,2703.4,2703.1,5.38882013]
["bitfinex","ETHUSD",1739253002842,3.69912,2703.4,2703.1,5.38882013]
["bitfinex","ETHUSD",1739253003143,3.69926,2703.3,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253004122,4.49945,2703.5,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253004317,3.69895,2703.5,2703.0,0.015]
["bitfinex","ETHUSD",1739253004499,3.69895,2703.5,2703.1,0.7676]
["bitfinex","ETHUSD",1739253004500,7.39795,2703.5,2703.1,0.7676]
["bitfinex","ETHUSD",1739253005139,3.69895,2703.5,2703.1,0.7676]
["bitfinex","ETHUSD",1739253006439,8.19793,2703.7,2703.1,4.46705]
["bitfinex","ETHUSD",1739253006972,3.69836,2703.9,2703.3,0.7676]
["bitfinex","ETHUSD",1739253007135,3.69863,2703.8,2703.4,0.015]
["bitfinex","ETHUSD",1739253007332,3.69836,2703.9,2703.4,0.015]
["bitfinex","ETHUSD",1739253007534,3.69836,2703.9,2703.5,0.7676]
["bitfinex","ETHUSD",1739253007882,3.69832,2704.0,2703.5,0.7676]
["bitfinex","ETHUSD",1739253008085,3.69816,2704.1,2703.5,4.4665]
["bitfinex","ETHUSD",1739253008380,3.69816,2704.1,2703.5,9.85532013]
["bitfinex","ETHUSD",1739253009083,3.69816,2704.1,2703.5,6.15642013]
["bitfinex","ETHUSD",1739253009252,3.69837,2703.9,2703.5,6.15642013]
["bitfinex","ETHUSD",1739253009571,3.69816,2704.1,2703.6,0.015]
["bitfinex","ETHUSD",1739253009878,3.69816,2704.1,2703.6,3.71373]
["bitfinex","ETHUSD",1739253010086,3.69786,2704.3,2703.9,0.7676]
["bitfinex","ETHUSD",1739253010437,7.39578,2704.3,2703.9,0.7676]
["bitfinex","ETHUSD",1739253010642,3.69786,2704.3,2703.9,0.7676]
["bitfinex","ETHUSD",1739253011268,3.69803,2704.2,2703.9,0.7676]
["bitfinex","ETHUSD",1739253013179,3.6981,2704.1,2703.9,0.7676]
["bitfinex","ETHUSD",1739253013898,3.69843,2703.9,2703.7,6.15642013]
["bitfinex","ETHUSD",1739253014227,3.69849,2703.8,2703.7,5.38882013]
["bitfinex","ETHUSD",1739253014349,3.69918,2703.3,2703.2,5.38882013]
["bitfinex","ETHUSD",1739253017747,3.69918,2703.3,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253018190,3.69905,2703.4,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253020150,3.69918,2703.3,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253020448,3.69905,2703.4,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253021549,3.69942,2703.2,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253022649,7.39825,2703.4,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253022850,3.69919,2703.3,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253023495,3.6991,2703.4,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253023711,7.39825,2703.4,2702.9,9.08853013]
["bitfinex","ETHUSD",1739253023850,7.39825,2703.4,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253024251,3.69929,2703.3,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253025303,3.69945,2703.1,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253025452,3.69955,2703.1,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253027203,4.49933,2703.6,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253027371,3.6994,2703.2,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253027572,3.69959,2703.0,2702.9,5.38882013]
["bitfinex","ETHUSD",1739253027904,3.69986,2702.8,2702.7,0.7808]
["bitfinex","ETHUSD",1739253028263,3.69973,2702.9,2702.7,0.7808]
["bitfinex","ETHUSD",1739253029082,3.69986,2702.8,2702.7,0.7808]
["bitfinex","ETHUSD",1739253029449,3.69986,2702.8,2702.6,1.0]
["bitfinex","ETHUSD",1739253029450,3.7,2702.7,2702.6,1.0]
["bitfinex","ETHUSD",1739253030611,3.69986,2702.8,2702.6,1.0]
["bitfinex","ETHUSD",1739253031170,3.7,2702.7,2702.6,1.0]
["bitfinex","ETHUSD",1739253032159,3.77989215,2702.7,2702.6,1.0]
["bitfinex","ETHUSD",1739253032604,4.53829215,2702.7,2702.6,1.0]
["bitfinex","ETHUSD",1739253033314,7.53829215,2702.7,2702.6,1.0]
["bitfinex","ETHUSD",1739253033516,7.53829215,2702.7,2702.5,1.0]
["bitfinex","ETHUSD",1739253033517,7.45854,2702.6,2702.5,1.0]
["bitfinex","ETHUSD",1739253033994,7.53634717,2702.6,2702.5,1.0]
["bitfinex","ETHUSD",1739253034196,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739253034367,4.45908,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739253034762,4.53662607,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739253035273,7.53662607,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739253038676,7.53662607,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739253045144,3.77822607,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739253045912,0.07754607,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739253046319,3.70055,2702.3,2702.1,1e-05]
["bitfinex","ETHUSD",1739253046515,0.07404482,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739253046950,3.70055,2702.3,2702.1,1e-05]
["bitfinex","ETHUSD",1739253047153,0.07404482,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739253047303,3.77472482,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739253048907,0.07404482,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739253049106,0.07404482,2702.2,2702.1,0.79081]
["bitfinex","ETHUSD",1739253049322,3.69965,2703.0,2702.2,3.70066]
["bitfinex","ETHUSD",1739253049543,3.69965,2703.0,2702.1,4.49158]
["bitfinex","ETHUSD",1739253049544,3.69998,2702.8,2702.1,4.49158]
["bitfinex","ETHUSD",1739253049713,0.0743345,2702.9,2702.2,3.70066]
["bitfinex","ETHUSD",1739253049907,0.07424927,2702.7,2702.4,3.7004]
["bitfinex","ETHUSD",1739253050101,0.07426956,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1739253050306,5.20366707,2703.1,2702.1,6.17963013]
["bitfinex","ETHUSD",1739253050507,0.07424927,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1739253050704,5.35,2703.3,2702.5,0.7908]
["bitfinex","ETHUSD",1739253051009,2.1391521,2703.5,2703.2,3.69928]
["bitfinex","ETHUSD",1739253051213,6.08161059,2704.0,2703.4,3.69904]
["bitfinex","ETHUSD",1739253051441,9.77993059,2704.0,2703.3,3.69909]
["bitfinex","ETHUSD",1739253051646,9.77993059,2704.0,2703.2,3.69925]
["bitfinex","ETHUSD",1739253051954,3.0,2703.9,2703.2,3.69925]
["bitfinex","ETHUSD",1739253052458,9.77993059,2704.0,2703.1,0.7908]
["bitfinex","ETHUSD",1739253052459,3.69888,2703.6,2703.1,0.7908]
["bitfinex","ETHUSD",1739253052670,3.69849,2703.8,2703.1,0.7908]
["bitfinex","ETHUSD",1739253052804,3.6994,2703.2,2702.9,0.7908]
["bitfinex","ETHUSD",1739253053009,3.69911,2703.4,2702.9,0.7908]
["bitfinex","ETHUSD",1739253053614,3.69883,2703.6,2702.9,0.7908]
["bitfinex","ETHUSD",1739253054007,3.69883,2703.6,2702.9,4.49048]
["bitfinex","ETHUSD",1739253054008,7.39771,2703.6,2702.9,4.49048]
["bitfinex","ETHUSD",1739253054208,3.69883,2703.6,2702.9,4.49049]
["bitfinex","ETHUSD",1739253054838,0.7748,2703.7,2702.9,4.49049]
["bitfinex","ETHUSD",1739253054839,3.0,2703.7,2702.9,4.49049]
["bitfinex","ETHUSD",1739253055038,3.69852,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739253055545,3.69852,2703.8,2703.0,4.49028]
["bitfinex","ETHUSD",1739253055706,7.39715,2703.8,2703.0,4.49028]
["bitfinex","ETHUSD",1739253055908,3.69874,2703.7,2703.0,0.7908]
["bitfinex","ETHUSD",1739253056936,3.69874,2703.7,2703.0,4.49036]
["bitfinex","ETHUSD",1739253057143,7.3975,2703.7,2703.0,0.7908]
["bitfinex","ETHUSD",1739253057339,3.69874,2703.7,2703.0,0.7908]
["bitfinex","ETHUSD",1739253057526,3.69874,2703.7,2703.0,4.49035]
["bitfinex","ETHUSD",1739253057703,3.69874,2703.7,2703.0,4.49028]
["bitfinex","ETHUSD",1739253058339,3.69839,2703.9,2703.0,4.49028]
["bitfinex","ETHUSD",1739253058538,3.0,2703.8,2703.1,3.69933]
["bitfinex","ETHUSD",1739253058938,3.0,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739253059318,3.0,2703.8,2703.1,3.69933]
["bitfinex","ETHUSD",1739253059735,4.47817,2704.2,2703.2,0.7537]
["bitfinex","ETHUSD",1739253059930,0.7802,2704.2,2703.5,3.6988]
["bitfinex","ETHUSD",1739253060256,4.47815,2704.2,2703.5,3.6988]
["bitfinex","ETHUSD",1739253060421,3.7802,2704.2,2703.6,0.7537]
["bitfinex","ETHUSD",1739253060824,6.1162,2704.5,2703.6,0.7537]
["bitfinex","ETHUSD",1739253061225,5.336,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739253061455,0.0757476,2704.4,2704.0,3.69814]
["bitfinex","ETHUSD",1739253061660,0.0757476,2704.4,2703.8,4.45209]
["bitfinex","ETHUSD",1739253062155,0.0757476,2704.4,2703.8,8.1505]
["bitfinex","ETHUSD",1739253062353,0.0757476,2704.4,2703.9,3.69832]
["bitfinex","ETHUSD",1739253062511,0.0757476,2704.4,2703.8,4.45209]
["bitfinex","ETHUSD",1739253064051,0.0757476,2704.4,2703.9,3.69832]
["bitfinex","ETHUSD",1739253064213,0.0757476,2704.4,2703.8,8.15049]
["bitfinex","ETHUSD",1739253064551,0.0757476,2704.4,2703.8,4.45209]
["bitfinex","ETHUSD",1739253065046,3.69744,2704.6,2703.8,4.45209]
["bitfinex","ETHUSD",1739253065215,0.07368526,2704.3,2703.8,4.45209]
["bitfinex","ETHUSD",1739253065412,3.69744,2704.6,2703.8,4.45209]
["bitfinex","ETHUSD",1739253065616,0.07372578,2704.5,2703.8,4.45209]
["bitfinex","ETHUSD",1739253066019,0.07372578,2704.5,2703.8,0.7537]
["bitfinex","ETHUSD",1739253066249,3.77136578,2704.5,2703.8,0.7537]
["bitfinex","ETHUSD",1739253066454,0.07372578,2704.5,2703.8,0.7537]
["bitfinex","ETHUSD",1739253066620,0.07372578,2704.5,2703.8,4.45219]
["bitfinex","ETHUSD",1739253067034,3.77129578,2704.5,2703.8,4.45219]
["bitfinex","ETHUSD",1739253068167,0.07372578,2704.5,2703.8,4.45219]
["bitfinex","ETHUSD",1739253068767,3.77128578,2704.5,2703.8,4.45219]
["bitfinex","ETHUSD",1739253069277,3.69799,2704.2,2703.6,5.38882013]
["bitfinex","ETHUSD",1739253069430,4.55154466,2704.4,2703.6,9.08758013]
["bitfinex","ETHUSD",1739253069631,0.07352387,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1739253069871,4.47796,2704.4,2703.7,3.69855]
["bitfinex","ETHUSD",1739253070053,0.0735036,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1739253070250,4.47796,2704.4,2703.7,3.69855]
["bitfinex","ETHUSD",1739253070450,0.07348334,2703.9,2703.8,3.69848]
["bitfinex","ETHUSD",1739253070673,3.7802,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1739253070839,0.07348334,2703.9,2703.8,3.69848]
["bitfinex","ETHUSD",1739253071045,0.7802,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1739253071297,0.07348334,2703.9,2703.6,9.84121013]
["bitfinex","ETHUSD",1739253071442,3.69782,2704.3,2703.6,9.84121013]
["bitfinex","ETHUSD",1739253071646,0.07346882,2703.8,2703.6,9.84121013]
["bitfinex","ETHUSD",1739253071887,3.69782,2704.3,2703.6,9.84121013]
["bitfinex","ETHUSD",1739253072073,0.07343705,2703.7,2703.6,6.14252013]
["bitfinex","ETHUSD",1739253072272,3.69804,2704.2,2703.6,6.14252013]
["bitfinex","ETHUSD",1739253072488,7.39609,2704.2,2703.6,6.14252013]
["bitfinex","ETHUSD",1739253072702,0.85375261,2704.1,2703.6,5.38882013]
["bitfinex","ETHUSD",1739253073076,8.25012261,2704.1,2703.6,5.38882013]
["bitfinex","ETHUSD",1739253073275,4.55191261,2704.1,2703.6,5.38882013]
["bitfinex","ETHUSD",1739253073483,4.55191261,2704.1,2703.1,6.69937]
["bitfinex","ETHUSD",1739253073484,3.69836,2703.9,2703.1,0.7537]
["bitfinex","ETHUSD",1739253073805,3.69853,2703.8,2703.1,0.7537]
["bitfinex","ETHUSD",1739253073956,7.47082972,2703.8,2703.1,0.7537]
["bitfinex","ETHUSD",1739253074361,3.69863,2703.7,2703.1,0.7537]
["bitfinex","ETHUSD",1739253074665,0.7802,2704.0,2703.1,0.7537]
["bitfinex","ETHUSD",1739253074666,0.07367368,2703.6,2703.1,0.7537]
["bitfinex","ETHUSD",1739253074971,3.69865,2703.7,2703.1,0.7537]
["bitfinex","ETHUSD",1739253075289,0.07371967,2703.6,2703.1,0.7537]
["bitfinex","ETHUSD",1739253075474,3.69893,2703.5,2703.1,0.7537]
["bitfinex","ETHUSD",1739253075977,0.07355621,2703.4,2703.1,0.7537]
["bitfinex","ETHUSD",1739253076689,0.7802,2703.6,2703.1,0.7537]
["bitfinex","ETHUSD",1739253076902,0.07341004,2703.3,2703.1,0.7537]
["bitfinex","ETHUSD",1739253077093,0.7802,2703.6,2703.1,0.7537]
["bitfinex","ETHUSD",1739253077274,0.07338976,2703.2,2703.1,0.7537]
["bitfinex","ETHUSD",1739253077598,4.47897,2703.6,2703.1,0.7537]
["bitfinex","ETHUSD",1739253077777,0.07338976,2703.2,2703.1,0.7537]
["bitfinex","ETHUSD",1739253078096,0.07339535,2703.2,2703.1,0.7537]
["bitfinex","ETHUSD",1739253078298,4.47897,2703.6,2703.1,0.7537]
["bitfinex","ETHUSD",1739253078503,0.07338976,2703.2,2703.0,5.38882013]
["bitfinex","ETHUSD",1739253078803,3.6989,2703.5,2703.0,5.38882013]
["bitfinex","ETHUSD",1739253078804,3.6992,2703.3,2703.0,5.38882013]
["bitfinex","ETHUSD",1739253079104,0.8023,2703.2,2702.5,4.51637]
["bitfinex","ETHUSD",1739253079305,0.87564108,2703.2,2702.5,4.51637]
["bitfinex","ETHUSD",1739253079810,3.87564108,2703.2,2702.5,4.51637]
["bitfinex","ETHUSD",1739253079971,3.69953,2703.1,2702.5,0.8162]
["bitfinex","ETHUSD",1739253080170,7.57504108,2703.2,2702.5,0.8162]
["bitfinex","ETHUSD",1739253080495,0.07327216,2703.1,2702.5,8.21658]
["bitfinex","ETHUSD",1739253080689,3.77276216,2703.1,2702.5,0.8162]
["bitfinex","ETHUSD",1739253080896,0.07327216,2703.1,2702.5,4.51643]
["bitfinex","ETHUSD",1739253081291,0.07327216,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739253082391,0.07327216,2703.1,2702.5,0.8162]
["bitfinex","ETHUSD",1739253082597,0.07327216,2703.1,2702.5,4.51637]
["bitfinex","ETHUSD",1739253082909,0.07327216,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739253084708,0.07327216,2703.1,2702.5,0.8162]
["bitfinex","ETHUSD",1739253085510,0.07327216,2703.1,2702.5,4.51643]
["bitfinex","ETHUSD",1739253086616,3.77276216,2703.1,2702.5,0.8162]
["bitfinex","ETHUSD",1739253086927,0.07327216,2703.1,2702.5,4.51647]
["bitfinex","ETHUSD",1739253087217,3.77272216,2703.1,2702.5,0.8162]
["bitfinex","ETHUSD",1739253087381,0.07327216,2703.1,2702.5,4.51646]
["bitfinex","ETHUSD",1739253088026,3.77273216,2703.1,2702.5,0.8162]
["bitfinex","ETHUSD",1739253088178,3.69974,2702.9,2702.3,0.8162]
["bitfinex","ETHUSD",1739253088515,0.07309907,2702.8,2702.3,0.8162]
["bitfinex","ETHUSD",1739253088723,0.07309907,2702.8,2702.3,4.51671]
["bitfinex","ETHUSD",1739253088918,0.07309907,2702.8,2702.3,0.8162]
["bitfinex","ETHUSD",1739253089085,0.55,2702.7,2702.2,5.38882013]
["bitfinex","ETHUSD",1739253089285,0.62306483,2702.7,2702.2,5.38882013]
["bitfinex","ETHUSD",1739253089681,0.62306483,2702.7,2702.2,9.08949013]
["bitfinex","ETHUSD",1739253090124,0.62306483,2702.7,2702.2,5.38882013]
["bitfinex","ETHUSD",1739253090330,0.07306483,2702.7,2702.2,5.38882013]
["bitfinex","ETHUSD",1739253090625,0.8023,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1739253090997,0.8023,2702.9,2702.5,3.70024]
["bitfinex","ETHUSD",1739253091193,0.07295952,2702.8,2702.5,0.8162]
["bitfinex","ETHUSD",1739253091594,0.07295952,2702.8,2702.5,4.51643]
["bitfinex","ETHUSD",1739253091996,4.3397,2703.1,2702.5,0.8162]
["bitfinex","ETHUSD",1739253091997,0.7897,2703.1,2702.5,0.8162]
["bitfinex","ETHUSD",1739253092204,0.7897,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739253092382,0.07276408,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1739253092584,3.7897,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739253092790,0.07266886,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1739253092989,7.48888,2703.3,2702.6,3.70012]
["bitfinex","ETHUSD",1739253093225,6.69949,2703.1,2702.5,0.8162]
["bitfinex","ETHUSD",1739253093631,0.0726854,2703.0,2702.5,0.8162]
["bitfinex","ETHUSD",1739253094017,0.0726854,2703.0,2702.5,4.51647]
["bitfinex","ETHUSD",1739253094631,0.0726854,2703.0,2702.5,0.8162]
["bitfinex","ETHUSD",1739253095437,0.7897,2702.9,2702.3,9.87637013]
["bitfinex","ETHUSD",1739253095795,0.07271229,2702.8,2702.3,9.87637013]
["bitfinex","ETHUSD",1739253096809,0.07271229,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1739253097632,0.07271229,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1739253097997,0.7897,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739253098196,0.072692,2702.7,2702.6,3.70005]
["bitfinex","ETHUSD",1739253098393,0.7897,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1739253098598,0.072692,2702.7,2702.4,3.70031]
["bitfinex","ETHUSD",1739253098809,0.7897,2703.1,2702.4,7.40063]
["bitfinex","ETHUSD",1739253099037,0.07267171,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739253099541,0.7897,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739253099738,0.07267171,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739253099910,0.7897,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739253100116,0.07267171,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739253100316,0.7897,2703.1,2702.4,7.40062]
["bitfinex","ETHUSD",1739253100499,0.07267171,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739253100701,0.7897,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739253100914,0.07267171,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739253101114,0.7897,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1739253101315,0.07267171,2702.6,2702.5,3.70023]
["bitfinex","ETHUSD",1739253101509,0.7897,2703.1,2702.5,3.70023]
["bitfinex","ETHUSD",1739253101946,0.07275286,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1739253102529,0.07275286,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1739253103235,0.07275286,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739253103542,0.07275286,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739253103708,0.07275286,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1739253104050,0.07275286,2703.0,2702.4,5.38882013]
["bitfinex","ETHUSD",1739253104354,0.07275286,2703.0,2702.6,3.70003]
["bitfinex","ETHUSD",1739253104845,0.07275286,2703.0,2702.7,4.48699]
["bitfinex","ETHUSD",1739253105161,0.7897,2703.2,2702.7,0.7871]
["bitfinex","ETHUSD",1739253105325,0.07012761,2702.9,2702.8,3.69983]
["bitfinex","ETHUSD",1739253105506,0.7897,2703.2,2702.8,3.69983]
["bitfinex","ETHUSD",1739253105706,0.07012761,2702.9,2702.7,0.7871]
["bitfinex","ETHUSD",1739253105923,3.7897,2703.2,2702.7,0.7871]
["bitfinex","ETHUSD",1739253106125,0.07010732,2702.8,2702.6,3.70003]
["bitfinex","ETHUSD",1739253106407,3.7897,2703.2,2702.6,3.70003]
["bitfinex","ETHUSD",1739253106608,0.07008703,2702.7,2702.6,3.70003]
["bitfinex","ETHUSD",1739253106808,3.7897,2703.2,2702.6,3.70003]
["bitfinex","ETHUSD",1739253107038,0.07008703,2702.7,2702.6,3.70003]
["bitfinex","ETHUSD",1739253107224,3.7897,2703.2,2702.6,3.70003]
["bitfinex","ETHUSD",1739253107734,0.07016818,2703.1,2702.6,3.70003]
["bitfinex","ETHUSD",1739253108361,0.07016818,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739253108529,0.07016818,2703.1,2702.5,0.7871]
["bitfinex","ETHUSD",1739253108717,0.07016818,2703.1,2702.9,3.69962]
["bitfinex","ETHUSD",1739253108916,0.07016818,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739253109162,0.07016818,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1739253109461,0.07016818,2703.1,2702.7,3.69989]
["bitfinex","ETHUSD",1739253109462,0.07016818,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739253109757,0.8306,2703.8,2703.4,3.69901]
["bitfinex","ETHUSD",1739253109941,0.8306,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739253110150,0.8306,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1739253110369,0.06559021,2703.7,2703.6,3.69864]
["bitfinex","ETHUSD",1739253110573,0.8306,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739253110859,4.5283,2704.4,2703.8,0.7759]
["bitfinex","ETHUSD",1739253111160,3.06573406,2704.3,2703.8,0.7759]
["bitfinex","ETHUSD",1739253112165,0.06573406,2704.3,2703.8,0.7759]
["bitfinex","ETHUSD",1739253112364,0.06573406,2704.3,2703.9,7.39651]
["bitfinex","ETHUSD",1739253112567,0.06573406,2704.3,2703.9,3.69823]
["bitfinex","ETHUSD",1739253112723,0.06573406,2704.3,2704.1,3.69798]
["bitfinex","ETHUSD",1739253113217,0.8306,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739253113434,0.06591125,2704.2,2704.1,3.69798]
["bitfinex","ETHUSD",1739253113648,0.8306,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739253113822,3.06597203,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1739253114252,0.06597203,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1739253114471,0.8306,2704.7,2704.2,0.7759]
["bitfinex","ETHUSD",1739253114841,3.0,2704.8,2704.2,0.7759]
["bitfinex","ETHUSD",1739253115256,0.06657621,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739253115569,3.0,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1739253115943,0.06665317,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739253116328,6.69714,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1739253116631,0.06665015,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1739253116844,0.06666683,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739253117176,0.06661266,2704.5,2704.2,0.7759]
["bitfinex","ETHUSD",1739253117477,6.69721,2704.8,2704.2,4.47382]
["bitfinex","ETHUSD",1739253117772,0.06660327,2704.4,2704.2,0.7759]
["bitfinex","ETHUSD",1739253117977,6.69721,2704.8,2704.2,0.7759]
["bitfinex","ETHUSD",1739253118182,0.06657772,2704.3,2704.2,0.7759]
["bitfinex","ETHUSD",1739253118347,0.8306,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1739253118832,0.06664359,2704.4,2704.1,3.69798]
["bitfinex","ETHUSD",1739253119475,0.06664359,2704.4,2704.2,3.69788]
["bitfinex","ETHUSD",1739253119688,0.06664359,2704.4,2704.3,0.7759]
["bitfinex","ETHUSD",1739253119896,0.06664359,2704.4,2704.3,4.47371]
["bitfinex","ETHUSD",1739253120177,3.8306,2704.8,2704.3,4.47371]
["bitfinex","ETHUSD",1739253120377,0.0667399,2704.4,2704.3,4.47371]
["bitfinex","ETHUSD",1739253120675,3.0,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1739253120880,5.334,2704.9,2704.3,0.7759]
["bitfinex","ETHUSD",1739253121052,5.334,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1739253121578,0.06689769,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1739253125044,0.06689769,2704.8,2704.5,7.3949]
["bitfinex","ETHUSD",1739253125244,0.06689769,2704.8,2704.6,3.69734]
["bitfinex","ETHUSD",1739253125582,0.06689769,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1739253125772,0.06689769,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739253126159,6.69674,2705.1,2704.6,0.7721]
["bitfinex","ETHUSD",1739253126353,0.06715894,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1739253126563,3.69699,2704.9,2704.4,6.16092013]
["bitfinex","ETHUSD",1739253126748,0.06717214,2704.7,2704.4,6.16092013]
["bitfinex","ETHUSD",1739253126942,0.0671581,2704.8,2704.4,6.16092013]
["bitfinex","ETHUSD",1739253127173,0.06710857,2704.6,2704.4,5.38882013]
["bitfinex","ETHUSD",1739253127473,0.06709981,2704.5,2704.4,5.38882013]
["bitfinex","ETHUSD",1739253127672,0.06709981,2704.5,2704.4,9.08649013]
["bitfinex","ETHUSD",1739253127867,0.8142,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1739253128068,0.06717525,2704.9,2704.4,6.20222013]
["bitfinex","ETHUSD",1739253128274,3.0,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1739253128902,0.06722422,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739253129307,0.06722422,2705.0,2704.7,3.69716]
["bitfinex","ETHUSD",1739253129670,3.8142,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1739253129985,0.06721113,2704.9,2704.7,3.69716]
["bitfinex","ETHUSD",1739253130310,3.8142,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1739253130311,0.06719088,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1739253130825,7.51083,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739253131009,0.06719831,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1739253131232,0.8142,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739253131374,0.06721355,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1739253131574,4.51087,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739253131771,0.06720798,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1739253132077,0.8142,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739253132283,0.06720764,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1739253132601,0.8142,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739253132801,0.06721339,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1739253133003,0.8142,2705.4,2705.0,3.69678]
["bitfinex","ETHUSD",1739253133305,0.8142,2705.4,2704.8,3.69705]
["bitfinex","ETHUSD",1739253133306,0.06731137,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1739253133506,0.06731137,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1739253133809,0.06731137,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739253135329,0.06731137,2705.3,2705.1,0.8134]
["bitfinex","ETHUSD",1739253135503,3.69596,2705.7,2705.1,0.8134]
["bitfinex","ETHUSD",1739253135699,4.51003,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1739253135905,3.69593,2705.7,2705.1,0.8134]
["bitfinex","ETHUSD",1739253136144,3.69604,2705.6,2705.1,0.8134]
["bitfinex","ETHUSD",1739253136318,3.76371153,2705.6,2705.1,0.8134]
["bitfinex","ETHUSD",1739253136747,0.06767153,2705.6,2705.1,4.51003]
["bitfinex","ETHUSD",1739253136932,3.76378153,2705.6,2705.1,0.8134]
["bitfinex","ETHUSD",1739253137146,3.76378153,2705.6,2705.1,4.51011]
["bitfinex","ETHUSD",1739253138035,3.69626,2705.5,2705.1,0.8134]
["bitfinex","ETHUSD",1739253138347,0.06761355,2705.4,2705.1,0.8134]
["bitfinex","ETHUSD",1739253138550,0.06761355,2705.4,2705.1,4.5101]
["bitfinex","ETHUSD",1739253138721,0.8142,2705.8,2705.1,4.5101]
["bitfinex","ETHUSD",1739253138923,0.06760668,2705.3,2705.1,8.20664]
["bitfinex","ETHUSD",1739253139111,3.69592,2705.7,2705.1,4.51002]
["bitfinex","ETHUSD",1739253139311,0.06758411,2705.2,2705.1,4.51002]
["bitfinex","ETHUSD",1739253139513,3.69592,2705.7,2705.2,3.69652]
["bitfinex","ETHUSD",1739253139853,3.69592,2705.7,2705.2,9.08534013]
["bitfinex","ETHUSD",1739253140038,0.06784331,2705.6,2705.2,9.08534013]
["bitfinex","ETHUSD",1739253141550,3.76388331,2705.6,2705.2,5.38882013]
["bitfinex","ETHUSD",1739253141852,4.47749,2705.5,2705.2,5.38882013]
["bitfinex","ETHUSD",1739253142234,0.06778834,2705.4,2705.2,5.38882013]
["bitfinex","ETHUSD",1739253142410,3.76412834,2705.4,2705.2,5.38882013]
["bitfinex","ETHUSD",1739253142855,0.06778834,2705.4,2705.2,5.38882013]
["bitfinex","ETHUSD",1739253143624,0.06778834,2705.4,2705.2,6.17262013]
["bitfinex","ETHUSD",1739253143950,3.69615,2705.6,2705.2,6.17262013]
["bitfinex","ETHUSD",1739253144365,0.7813,2705.7,2705.2,6.17262013]
["bitfinex","ETHUSD",1739253144567,0.06780858,2705.5,2705.4,3.69617]
["bitfinex","ETHUSD",1739253145052,7.47681,2706.0,2705.4,3.69617]
["bitfinex","ETHUSD",1739253145239,0.06539069,2705.5,2705.4,3.69617]
["bitfinex","ETHUSD",1739253145440,0.7813,2706.0,2705.5,3.69611]
["bitfinex","ETHUSD",1739253145990,4.47687,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739253146355,0.7813,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1739253146670,0.7813,2706.2,2705.8,3.69571]
["bitfinex","ETHUSD",1739253147185,0.7813,2706.2,2705.6,0.7838]
["bitfinex","ETHUSD",1739253147375,3.69559,2706.0,2705.6,0.7838]
["bitfinex","ETHUSD",1739253147581,3.69558,2706.0,2705.6,0.7838]
["bitfinex","ETHUSD",1739253150703,3.69566,2705.9,2705.4,4.48002]
["bitfinex","ETHUSD",1739253151002,3.69566,2705.9,2705.4,0.7838]
["bitfinex","ETHUSD",1739253151003,0.7813,2705.8,2705.4,0.7838]
["bitfinex","ETHUSD",1739253151294,4.47706,2705.8,2705.4,0.7838]
["bitfinex","ETHUSD",1739253151499,0.06576329,2705.7,2705.4,0.7838]
["bitfinex","ETHUSD",1739253151667,0.06576329,2705.7,2705.4,6.17262013]
["bitfinex","ETHUSD",1739253151868,8.20309,2706.1,2705.5,3.69612]
["bitfinex","ETHUSD",1739253152082,0.06574305,2705.6,2705.4,9.86882013]
["bitfinex","ETHUSD",1739253152282,3.69557,2706.0,2705.4,6.17262013]
["bitfinex","ETHUSD",1739253152456,7.39116,2706.0,2705.4,9.86890013]
["bitfinex","ETHUSD",1739253152657,0.06572881,2705.9,2705.4,9.86890013]
["bitfinex","ETHUSD",1739253153005,0.06572881,2705.9,2705.4,13.56506013]
["bitfinex","ETHUSD",1739253153532,0.06572881,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739253153813,4.50756,2706.1,2705.4,9.86883013]
["bitfinex","ETHUSD",1739253153814,0.8122,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1739253154123,9.13873709,2706.6,2705.8,4.52015]
["bitfinex","ETHUSD",1739253154124,3.69512,2706.3,2705.8,4.52015]
["bitfinex","ETHUSD",1739253154473,7.50692,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739253154712,3.69481,2706.5,2705.9,9.08436013]
["bitfinex","ETHUSD",1739253155681,3.69463,2706.7,2706.0,4.51975]
["bitfinex","ETHUSD",1739253155879,3.69463,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1739253156928,3.0,2706.6,2706.0,4.51975]
["bitfinex","ETHUSD",1739253157077,6.69474,2706.6,2706.0,4.51975]
["bitfinex","ETHUSD",1739253157276,6.69474,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739253157486,4.50666,2706.8,2706.1,3.69535]
["bitfinex","ETHUSD",1739253157686,3.69454,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739253158519,3.69454,2706.7,2706.1,3.69531]
["bitfinex","ETHUSD",1739253160212,3.6947,2706.6,2706.0,4.51975]
["bitfinex","ETHUSD",1739253160590,3.6947,2706.6,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253161213,4.50666,2706.8,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253161419,3.69478,2706.6,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253162521,3.69478,2706.6,2706.1,9.08416013]
["bitfinex","ETHUSD",1739253163451,3.69492,2706.5,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253164208,7.38985,2706.5,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253164438,3.69492,2706.5,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253165229,3.69509,2706.3,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253166439,0.06372875,2706.2,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253166737,0.06372875,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1739253166919,3.69495,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739253167540,0.06374898,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739253168113,3.69502,2706.4,2705.8,3.69565]
["bitfinex","ETHUSD",1739253168310,0.06372875,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1739253168524,0.06374898,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739253168728,0.06370851,2706.1,2705.8,3.69565]
["bitfinex","ETHUSD",1739253168923,0.06372875,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1739253169143,3.69502,2706.4,2705.8,3.69565]
["bitfinex","ETHUSD",1739253169463,0.06374898,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739253170361,3.69511,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739253170662,0.06372128,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1739253171165,7.38984,2706.5,2705.9,3.6956]
["bitfinex","ETHUSD",1739253171461,0.06376174,2706.4,2705.9,3.6956]
["bitfinex","ETHUSD",1739253171628,0.06376174,2706.4,2706.0,3.69546]
["bitfinex","ETHUSD",1739253171815,0.06376174,2706.4,2706.1,0.7957]
["bitfinex","ETHUSD",1739253172158,0.06376174,2706.4,2705.9,0.7957]
["bitfinex","ETHUSD",1739253172364,3.75871174,2706.4,2705.9,4.49131]
["bitfinex","ETHUSD",1739253172655,0.06376174,2706.4,2705.9,9.88013013]
["bitfinex","ETHUSD",1739253173557,3.75872174,2706.4,2705.9,9.88013013]
["bitfinex","ETHUSD",1739253173858,3.75872174,2706.4,2705.9,6.18452013]
["bitfinex","ETHUSD",1739253174156,4.51294,2706.2,2705.9,5.38882013]
["bitfinex","ETHUSD",1739253174652,0.06379206,2706.1,2705.9,5.38882013]
["bitfinex","ETHUSD",1739253175050,0.8177,2706.2,2705.9,5.38882013]
["bitfinex","ETHUSD",1739253175268,0.06368082,2706.0,2705.9,5.38882013]
["bitfinex","ETHUSD",1739253175461,0.8177,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1739253175619,0.06368082,2706.0,2705.8,3.69574]
["bitfinex","ETHUSD",1739253175821,0.8177,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1739253176161,0.06366058,2705.9,2705.8,3.69574]
["bitfinex","ETHUSD",1739253176331,0.8177,2706.4,2705.9,3.6956]
["bitfinex","ETHUSD",1739253176514,3.6949,2706.5,2705.9,3.6956]
["bitfinex","ETHUSD",1739253176515,7.38981,2706.5,2706.0,0.7957]
["bitfinex","ETHUSD",1739253176714,3.6949,2706.5,2706.0,0.7957]
["bitfinex","ETHUSD",1739253176959,3.6949,2706.5,2706.0,4.49118]
["bitfinex","ETHUSD",1739253180732,3.69515,2706.3,2706.0,0.7957]
["bitfinex","ETHUSD",1739253180935,3.69515,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1739253181130,3.69515,2706.3,2705.8,7.39136]
["bitfinex","ETHUSD",1739253181435,0.06373903,2706.2,2705.8,7.39136]
["bitfinex","ETHUSD",1739253181636,0.06373903,2706.2,2705.9,0.34592503]
["bitfinex","ETHUSD",1739253181958,7.38981,2706.5,2705.9,4.04142503]
["bitfinex","ETHUSD",1739253182121,0.06372158,2706.1,2705.9,4.04142503]
["bitfinex","ETHUSD",1739253182513,3.6949,2706.5,2705.9,4.04142503]
["bitfinex","ETHUSD",1739253182718,7.38982,2706.5,2705.9,4.04142503]
["bitfinex","ETHUSD",1739253182955,0.06378227,2706.4,2705.9,4.04142503]
["bitfinex","ETHUSD",1739253183159,0.06378227,2706.4,2705.9,3.6955]
["bitfinex","ETHUSD",1739253183726,3.75875227,2706.4,2705.9,3.6955]
["bitfinex","ETHUSD",1739253184064,3.75875227,2706.4,2705.8,7.39134]
["bitfinex","ETHUSD",1739253184270,3.75875227,2706.4,2706.0,0.34601746]
["bitfinex","ETHUSD",1739253185565,3.75875227,2706.4,2705.9,3.69557]
["bitfinex","ETHUSD",1739253185770,0.06378227,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1739253186071,0.06378227,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1739253186272,0.06378227,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739253186456,0.7532,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739253186657,0.06151397,2706.4,2706.2,3.69513]
["bitfinex","ETHUSD",1739253186832,3.69454,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739253187031,0.06156592,2706.3,2706.2,3.69513]
["bitfinex","ETHUSD",1739253187246,0.7532,2706.8,2706.1,3.69534]
["bitfinex","ETHUSD",1739253187470,0.06156592,2706.3,2706.1,7.3906]
["bitfinex","ETHUSD",1739253187631,3.69461,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739253187832,0.06162659,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739253188172,3.75629659,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739253188378,3.75629659,2706.6,2706.0,0.773]
["bitfinex","ETHUSD",1739253188562,3.75629659,2706.6,2706.0,4.46839]
["bitfinex","ETHUSD",1739253189574,0.06162659,2706.6,2706.0,0.773]
["bitfinex","ETHUSD",1739253189877,4.44808,2706.5,2706.0,0.773]
["bitfinex","ETHUSD",1739253190084,0.81484391,2706.5,2706.0,0.773]
["bitfinex","ETHUSD",1739253190377,4.50968391,2706.5,2706.0,9.85726013]
["bitfinex","ETHUSD",1739253190736,3.69495,2706.4,2706.0,6.16182013]
["bitfinex","ETHUSD",1739253191179,0.06160363,2706.3,2706.0,6.16182013]
["bitfinex","ETHUSD",1739253191565,0.06160363,2706.3,2706.0,9.85730013]
["bitfinex","ETHUSD",1739253192083,4.44803,2706.5,2706.0,6.16182013]
["bitfinex","ETHUSD",1739253192303,0.06157766,2706.2,2706.0,6.16182013]
["bitfinex","ETHUSD",1739253192469,4.44803,2706.5,2706.0,6.16182013]
["bitfinex","ETHUSD",1739253192655,0.06155744,2706.1,2706.0,6.16182013]
["bitfinex","ETHUSD",1739253192983,4.44803,2706.5,2706.0,6.16182013]
["bitfinex","ETHUSD",1739253193151,0.06155744,2706.1,2706.0,6.16182013]
["bitfinex","ETHUSD",1739253193357,4.44803,2706.5,2706.0,6.16182013]
["bitfinex","ETHUSD",1739253193588,0.7532,2706.5,2706.0,9.85723013]
["bitfinex","ETHUSD",1739253193780,0.06161812,2706.4,2706.0,9.85723013]
["bitfinex","ETHUSD",1739253194684,3.69474,2706.6,2706.0,6.16182013]
["bitfinex","ETHUSD",1739253194842,0.06159789,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1739253195047,3.69474,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739253195248,0.06157766,2706.2,2706.1,3.69533]
["bitfinex","ETHUSD",1739253195487,3.69467,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739253195950,0.06163834,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739253196254,0.06163834,2706.5,2706.1,9.08415013]
["bitfinex","ETHUSD",1739253196564,0.06163834,2706.5,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253197385,0.06163834,2706.5,2706.1,9.08411013]
["bitfinex","ETHUSD",1739253197802,0.06163834,2706.5,2706.2,4.51011]
["bitfinex","ETHUSD",1739253198100,0.0616983,2706.4,2706.2,4.51011]
["bitfinex","ETHUSD",1739253198616,3.69447,2706.8,2706.3,3.69504]
["bitfinex","ETHUSD",1739253200014,3.69447,2706.8,2706.4,0.8149]
["bitfinex","ETHUSD",1739253200174,3.6957774,2707.0,2706.4,4.5098]
["bitfinex","ETHUSD",1739253200371,3.6957774,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1739253200680,0.0016074,2707.0,2706.7,0.8149]
["bitfinex","ETHUSD",1739253200879,0.0016074,2707.0,2706.7,6.20372013]
["bitfinex","ETHUSD",1739253205299,0.0016074,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1739253205619,0.06021824,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739253205975,0.06021824,2706.9,2706.7,9.89821013]
["bitfinex","ETHUSD",1739253207295,0.06021824,2706.9,2706.7,13.59267013]
["bitfinex","ETHUSD",1739253207497,0.06021824,2706.9,2706.7,9.89818013]
["bitfinex","ETHUSD",1739253208032,0.06021824,2706.9,2706.7,13.59263013]
["bitfinex","ETHUSD",1739253208217,0.06021824,2706.9,2706.7,13.59262013]
["bitfinex","ETHUSD",1739253209230,0.06021824,2706.9,2706.7,9.89817013]
["bitfinex","ETHUSD",1739253209390,0.06021824,2706.9,2706.7,13.59259013]
["bitfinex","ETHUSD",1739253209846,0.06021824,2706.9,2706.7,9.89814013]
["bitfinex","ETHUSD",1739253210526,0.06021824,2706.9,2706.7,13.59257013]
["bitfinex","ETHUSD",1739253211248,0.06021824,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739253211544,0.06021824,2706.9,2706.7,13.59260013]
["bitfinex","ETHUSD",1739253211746,0.06021824,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739253212044,0.0016074,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739253212368,0.06196834,2707.0,2706.9,4.53789603]
["bitfinex","ETHUSD",1739253212647,0.0016074,2707.0,2706.9,14.94490488]
["bitfinex","ETHUSD",1739253213651,0.0016074,2707.0,2706.9,17.94490488]
["bitfinex","ETHUSD",1739253214339,0.0016074,2707.0,2706.9,17.92990488]
["bitfinex","ETHUSD",1739253215143,0.06228729,2707.0,2706.9,17.92990488]
["bitfinex","ETHUSD",1739253215318,0.0016074,2707.0,2706.9,17.92990488]
["bitfinex","ETHUSD",1739253217140,0.0016074,2707.0,2706.9,12.87478013]
["bitfinex","ETHUSD",1739253218581,0.0016074,2707.0,2706.9,12.88978013]
["bitfinex","ETHUSD",1739253222870,0.0016074,2707.0,2706.9,17.94490488]
["bitfinex","ETHUSD",1739253229203,0.06267379,2707.0,2706.9,17.92990488]
["bitfinex","ETHUSD",1739253229502,0.0016074,2707.0,2706.9,17.92990488]
["bitfinex","ETHUSD",1739253229945,0.06267638,2707.0,2706.9,17.92990488]
["bitfinex","ETHUSD",1739253230072,0.0016074,2707.0,2706.9,17.92990488]
["bitfinex","ETHUSD",1739253230917,0.0016074,2707.0,2706.9,10.44394488]
["bitfinex","ETHUSD",1739253231122,0.0016074,2707.0,2706.9,5.38882013]
["bitfinex","ETHUSD",1739253231418,3.75668231,2707.0,2706.9,5.38882013]
["bitfinex","ETHUSD",1739253232827,4.51158231,2707.0,2706.9,5.38882013]
["bitfinex","ETHUSD",1739253233174,3.69449,2706.8,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253233488,0.06080615,2706.7,2706.5,3.0]
["bitfinex","ETHUSD",1739253233812,4.4496,2706.6,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253233981,3.6948,2706.5,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253234181,3.75536729,2706.5,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253234387,0.06056729,2706.5,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253235196,3.75536729,2706.5,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253235516,0.06056729,2706.5,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253237325,0.7549,2706.9,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253237524,0.06060272,2706.5,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253237731,3.69442,2706.8,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253238014,3.69455,2706.7,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253238453,0.06062294,2706.6,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253238830,3.75530294,2706.6,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253239024,3.6948,2706.5,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253239338,4.50993371,2706.5,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253243536,3.75503371,2706.5,2706.4,5.38882013]
["bitfinex","ETHUSD",1739253243758,3.75503371,2706.5,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253246056,0.06023371,2706.5,2706.2,0.7778]
["bitfinex","ETHUSD",1739253247681,3.75505371,2706.5,2706.2,0.7778]
["bitfinex","ETHUSD",1739253247979,3.75505371,2706.5,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253248181,3.69502,2706.4,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253248387,0.7561,2706.3,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253248678,0.05991897,2706.3,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253249192,3.75499897,2706.3,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253249404,3.69562,2706.0,2705.8,5.38882013]
["bitfinex","ETHUSD",1739253249546,0.7561,2706.0,2705.8,5.38882013]
["bitfinex","ETHUSD",1739253249741,0.05983805,2705.9,2705.8,5.38882013]
["bitfinex","ETHUSD",1739253250668,0.7561,2706.2,2705.8,5.38882013]
["bitfinex","ETHUSD",1739253250850,0.05987851,2706.1,2705.8,5.38882013]
["bitfinex","ETHUSD",1739253251594,0.05987851,2706.1,2706.0,0.7778]
["bitfinex","ETHUSD",1739253252177,3.69503,2706.4,2706.0,0.7778]
["bitfinex","ETHUSD",1739253252497,0.05991897,2706.3,2706.0,0.7778]
["bitfinex","ETHUSD",1739253252866,4.45099,2706.5,2706.0,4.47327]
["bitfinex","ETHUSD",1739253253064,3.75475153,2706.4,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253253654,0.05981153,2706.4,2706.1,5.38882013]
["bitfinex","ETHUSD",1739253254380,0.7561,2706.8,2706.3,4.47288]
["bitfinex","ETHUSD",1739253254894,0.05774777,2706.7,2706.4,3.69491]
["bitfinex","ETHUSD",1739253255053,0.7577074,2707.0,2706.3,4.4728]
["bitfinex","ETHUSD",1739253255259,3.69443,2706.8,2706.3,4.47275]
["bitfinex","ETHUSD",1739253255465,0.05774616,2706.7,2706.3,4.47275]
["bitfinex","ETHUSD",1739253255660,3.69455,2706.7,2706.3,0.7778]
["bitfinex","ETHUSD",1739253255968,0.0577203,2706.6,2706.3,4.4728]
["bitfinex","ETHUSD",1739253256355,3.69439,2706.9,2706.3,4.4728]
["bitfinex","ETHUSD",1739253256557,0.05777496,2706.5,2706.3,4.4728]
["bitfinex","ETHUSD",1739253256757,3.69439,2706.9,2706.3,4.4728]
["bitfinex","ETHUSD",1739253257269,3.69439,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1739253257516,0.05784146,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1739253257788,0.05784146,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1739253258164,4.4518374,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1739253258369,0.05782124,2706.7,2706.4,3.69485]
["bitfinex","ETHUSD",1739253258589,3.69426,2706.9,2706.5,5.38882013]
["bitfinex","ETHUSD",1739253258891,0.05783582,2706.8,2706.5,5.38882013]
["bitfinex","ETHUSD",1739253259195,4.4518374,2707.0,2706.5,5.38882013]
["bitfinex","ETHUSD",1739253259196,0.7577074,2707.0,2706.5,9.08362013]
["bitfinex","ETHUSD",1739253259415,0.05780986,2706.7,2706.6,3.69465]
["bitfinex","ETHUSD",1739253259613,0.0016074,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1739253260158,0.05790284,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739253260384,0.05790284,2706.9,2706.6,9.88202013]
["bitfinex","ETHUSD",1739253260660,0.0016074,2707.0,2706.7,3.69441]
["bitfinex","ETHUSD",1739253260860,0.05812057,2706.9,2706.7,3.69441]
["bitfinex","ETHUSD",1739253261073,0.05812057,2706.9,2706.6,13.57660013]
["bitfinex","ETHUSD",1739253261560,0.05812057,2706.9,2706.6,9.88201013]
["bitfinex","ETHUSD",1739253261962,0.05812057,2706.9,2706.6,13.57659013]
["bitfinex","ETHUSD",1739253262264,0.05812057,2706.9,2706.6,6.18742013]
["bitfinex","ETHUSD",1739253262472,0.0016074,2707.0,2706.6,6.18742013]
["bitfinex","ETHUSD",1739253262473,0.0016074,2707.0,2706.6,9.88198013]
["bitfinex","ETHUSD",1739253262701,0.0583989,2706.9,2706.6,9.88198013]
["bitfinex","ETHUSD",1739253263119,0.0583989,2706.9,2706.6,6.18742013]
["bitfinex","ETHUSD",1739253264227,0.0583989,2706.9,2706.6,9.88197013]
["bitfinex","ETHUSD",1739253264391,0.0016074,2707.0,2706.6,5.38882013]
["bitfinex","ETHUSD",1739253264392,3.6957274,2707.0,2706.6,5.38882013]
["bitfinex","ETHUSD",1739253264725,0.0016074,2707.0,2706.6,5.38882013]
["bitfinex","ETHUSD",1739253265027,0.05840484,2706.9,2706.6,9.08347013]
["bitfinex","ETHUSD",1739253265530,0.05840484,2706.9,2706.6,5.38882013]
["bitfinex","ETHUSD",1739253267611,0.05840484,2706.9,2706.7,3.69452]
["bitfinex","ETHUSD",1739253267915,0.0016074,2707.0,2706.7,3.69452]
["bitfinex","ETHUSD",1739253268726,0.0016074,2707.0,2706.7,3.69443]
["bitfinex","ETHUSD",1739253269124,0.0016074,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1739253269325,0.0016074,2707.0,2706.8,4.49299]
["bitfinex","ETHUSD",1739253270075,0.0016074,2707.0,2706.8,0.7986]
["bitfinex","ETHUSD",1739253270343,0.05833555,2706.9,2706.8,0.7986]
["bitfinex","ETHUSD",1739253270534,0.05833555,2706.9,2706.8,6.18742013]
["bitfinex","ETHUSD",1739253270738,0.05833555,2706.9,2706.8,5.93742013]
["bitfinex","ETHUSD",1739253270935,0.0016074,2707.0,2706.8,5.93742013]
["bitfinex","ETHUSD",1739253271545,0.0016074,2707.0,2706.8,5.38882013]
["bitfinex","ETHUSD",1739253271922,0.05835242,2706.9,2706.8,5.38882013]
["bitfinex","ETHUSD",1739253272127,0.05835242,2706.9,2706.8,9.08314013]
["bitfinex","ETHUSD",1739253272327,0.0016074,2707.0,2706.8,9.08314013]
["bitfinex","ETHUSD",1739253272526,0.05835242,2706.9,2706.8,9.08314013]
["bitfinex","ETHUSD",1739253272742,0.05835242,2706.9,2706.8,9.09064013]
["bitfinex","ETHUSD",1739253273129,0.05835242,2706.9,2706.8,9.09814013]
["bitfinex","ETHUSD",1739253273749,0.05835242,2706.9,2706.8,9.90204013]
["bitfinex","ETHUSD",1739253276273,0.0016074,2707.0,2706.9,3.70176]
["bitfinex","ETHUSD",1739253276581,0.05856674,2707.0,2706.9,9.09058013]
["bitfinex","ETHUSD",1739253276736,0.0016074,2707.0,2706.9,12.09808013]
["bitfinex","ETHUSD",1739253277089,0.0016074,2707.0,2706.9,17.95710488]
["bitfinex","ETHUSD",1739253277649,0.7841,2708.4,2707.7,4.49701]
["bitfinex","ETHUSD",1739253277812,0.7841,2708.4,2707.9,3.69279]
["bitfinex","ETHUSD",1739253277972,0.7841,2708.2,2707.9,3.6928]
["bitfinex","ETHUSD",1739253278370,0.05526391,2708.1,2707.8,5.38882013]
["bitfinex","ETHUSD",1739253281289,3.74800391,2708.1,2707.8,5.38882013]
["bitfinex","ETHUSD",1739253281467,0.05526391,2708.1,2707.8,5.38882013]
["bitfinex","ETHUSD",1739253281676,3.74791391,2708.1,2707.8,5.38882013]
["bitfinex","ETHUSD",1739253282471,0.05526391,2708.1,2707.8,5.38882013]
["bitfinex","ETHUSD",1739253282779,0.00235648,2708.5,2708.3,3.69229]
["bitfinex","ETHUSD",1739253282984,0.00235648,2708.5,2708.3,9.08111013]
["bitfinex","ETHUSD",1739253283198,0.00235648,2708.5,2708.4,3.72912991]
["bitfinex","ETHUSD",1739253283490,0.00235648,2708.5,2708.4,4.53302991]
["bitfinex","ETHUSD",1739253283662,0.00235648,2708.5,2708.4,4.49611]
["bitfinex","ETHUSD",1739253284266,0.00235648,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739253284576,0.78645648,2708.5,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253285390,0.00235648,2708.5,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253286486,0.05135243,2708.4,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253289277,0.00235648,2708.5,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253289473,0.0513467,2708.4,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253293411,0.00235648,2708.5,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253293774,0.05142345,2708.4,2708.3,6.16702013]
["bitfinex","ETHUSD",1739253294724,0.05142345,2708.4,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253295087,3.39572993,2708.6,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253295398,0.04961283,2708.5,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253295886,3.69199,2708.6,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253296085,0.04961283,2708.5,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253296535,3.69221,2708.4,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253297026,3.74176888,2708.4,2708.3,5.38882013]
["bitfinex","ETHUSD",1739253297218,0.04955888,2708.4,2708.3,5.40382013]
["bitfinex","ETHUSD",1739253297518,3.17234121,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739253297519,0.7685,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739253297717,0.04972936,2709.3,2708.9,5.40382013]
["bitfinex","ETHUSD",1739253297874,0.7685,2709.4,2708.9,5.40382013]
["bitfinex","ETHUSD",1739253298080,0.04792828,2709.3,2708.9,9.09530013]
["bitfinex","ETHUSD",1739253298281,0.7685,2709.4,2708.9,9.09530013]
["bitfinex","ETHUSD",1739253298631,0.04792828,2709.3,2708.9,9.09530013]
["bitfinex","ETHUSD",1739253298977,4.45936,2709.4,2708.9,5.40382013]
["bitfinex","ETHUSD",1739253299410,0.04792828,2709.3,2708.9,5.40382013]
["bitfinex","ETHUSD",1739253300398,3.73891828,2709.3,2708.9,5.40382013]
["bitfinex","ETHUSD",1739253300934,3.73891828,2709.3,2708.9,5.39632013]
["bitfinex","ETHUSD",1739253300935,0.04792828,2709.3,2708.9,5.39632013]
["bitfinex","ETHUSD",1739253301230,3.69139,2709.0,2708.9,5.39632013]
["bitfinex","ETHUSD",1739253301727,0.04807958,2709.0,2708.9,5.39632013]
["bitfinex","ETHUSD",1739253302099,0.7685,2709.4,2708.9,5.39632013]
["bitfinex","ETHUSD",1739253302295,0.04814587,2709.3,2709.0,0.8029]
["bitfinex","ETHUSD",1739253302515,4.6053879,2709.6,2709.0,0.8029]
["bitfinex","ETHUSD",1739253302824,0.04816309,2709.5,2709.0,4.49427]
["bitfinex","ETHUSD",1739253303327,0.04816309,2709.5,2709.1,3.69868]
["bitfinex","ETHUSD",1739253303673,0.04816309,2709.5,2709.3,3.69097]
["bitfinex","ETHUSD",1739253303918,0.1464679,2709.6,2709.4,3.70585]
["bitfinex","ETHUSD",1739253304127,0.1464679,2709.6,2709.5,12.13143052]
["bitfinex","ETHUSD",1739253304279,0.1464679,2709.6,2709.5,12.88993013]
["bitfinex","ETHUSD",1739253306723,7.9e-06,2709.6,2709.5,18.49505488]
["bitfinex","ETHUSD",1739253307321,0.0172824,2710.2,2710.1,9.94436709]
["bitfinex","ETHUSD",1739253307484,0.0172824,2710.2,2710.1,15.88318722]
["bitfinex","ETHUSD",1739253309320,2.44806709,2712.4,2710.9,0.015]
["bitfinex","ETHUSD",1739253309623,7.37556,2711.7,2711.1,0.0075]
["bitfinex","ETHUSD",1739253309811,3.68788,2711.6,2711.1,0.0075]
["bitfinex","ETHUSD",1739253310008,0.04023411,2711.2,2711.1,0.0075]
["bitfinex","ETHUSD",1739253310417,3.68786,2711.6,2711.1,0.015]
["bitfinex","ETHUSD",1739253310595,3.68799,2711.5,2711.1,0.0075]
["bitfinex","ETHUSD",1739253310800,4.45578,2711.9,2711.2,0.8104]
["bitfinex","ETHUSD",1739253311124,3.68724,2712.1,2711.2,12.55392475]
["bitfinex","ETHUSD",1739253311125,3.68721,2712.1,2711.2,12.55392475]
["bitfinex","ETHUSD",1739253311288,3.8333979,2712.3,2711.2,12.55392475]
["bitfinex","ETHUSD",1739253311505,3.68719,2712.1,2711.2,12.55392475]
["bitfinex","ETHUSD",1739253311710,3.8333979,2712.3,2711.2,13.10392475]
["bitfinex","ETHUSD",1739253312058,3.8333979,2712.3,2711.2,18.49274488]
["bitfinex","ETHUSD",1739253312235,0.1464679,2712.3,2711.2,18.59274488]
["bitfinex","ETHUSD",1739253312540,0.1464679,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739253312746,0.1464679,2712.3,2712.2,12.29216475]
["bitfinex","ETHUSD",1739253313049,0.1464679,2712.3,2712.2,13.10256475]
["bitfinex","ETHUSD",1739253313209,0.1464679,2712.3,2712.2,15.20496402]
["bitfinex","ETHUSD",1739253313609,0.1464679,2712.3,2712.2,11.51792402]
["bitfinex","ETHUSD",1739253313971,3.8333679,2712.3,2712.2,2.65239927]
["bitfinex","ETHUSD",1739253314133,4.6016679,2712.3,2712.2,2.65239927]
["bitfinex","ETHUSD",1739253316408,4.63889247,2712.3,2712.2,9.27e-06]
["bitfinex","ETHUSD",1739253316611,5.18889247,2712.3,2712.2,9.27e-06]
["bitfinex","ETHUSD",1739253316833,3.55,2712.2,2711.1,5.05512475]
["bitfinex","ETHUSD",1739253317117,3.68786,2711.6,2711.2,0.0075]
["bitfinex","ETHUSD",1739253317311,0.03689599,2711.5,2711.2,0.0075]
["bitfinex","ETHUSD",1739253317746,3.68786,2711.6,2711.2,0.0075]
["bitfinex","ETHUSD",1739253318848,0.005,2711.7,2711.6,3.70285]
["bitfinex","ETHUSD",1739253319345,0.005,2711.7,2711.6,4.46525]
["bitfinex","ETHUSD",1739253319846,0.1464679,2712.3,2712.2,3.69454]
["bitfinex","ETHUSD",1739253320049,0.1464679,2712.3,2712.2,0.0075]
["bitfinex","ETHUSD",1739253320912,0.1464679,2712.3,2712.2,4.46444]
["bitfinex","ETHUSD",1739253321225,0.1464679,2712.3,2712.2,21.45200558]
["bitfinex","ETHUSD",1739253321542,0.1464679,2712.3,2712.2,25.14100558]
["bitfinex","ETHUSD",1739253321745,0.005,2713.4,2713.0,0.015]
["bitfinex","ETHUSD",1739253321968,0.005,2713.4,2713.0,0.7774]
["bitfinex","ETHUSD",1739253322684,0.005,2713.4,2713.0,4.46334]
["bitfinex","ETHUSD",1739253322946,0.005,2713.4,2713.1,0.0075]
["bitfinex","ETHUSD",1739253323476,0.005,2713.4,2713.3,0.7624]
["bitfinex","ETHUSD",1739253323779,0.9006679,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739253323927,0.9006679,2715.0,2714.7,0.03683155]
["bitfinex","ETHUSD",1739253324133,3.68428,2714.3,2713.3,0.7624]
["bitfinex","ETHUSD",1739253324328,0.9006679,2715.0,2713.3,0.7624]
["bitfinex","ETHUSD",1739253324329,0.7542,2714.2,2713.3,0.7624]
["bitfinex","ETHUSD",1739253324559,3.68462,2714.0,2713.3,4.44786]
["bitfinex","ETHUSD",1739253324745,4.43853,2714.2,2713.4,3.70032]
["bitfinex","ETHUSD",1739253324940,3.68446,2714.1,2713.4,0.015]
["bitfinex","ETHUSD",1739253325142,3.68446,2714.1,2713.4,0.0075]
["bitfinex","ETHUSD",1739253325341,3.68473,2713.9,2713.4,0.0075]
["bitfinex","ETHUSD",1739253325541,3.68459,2714.0,2713.1,8.74093475]
["bitfinex","ETHUSD",1739253325851,3.68501,2713.7,2713.2,0.015]
["bitfinex","ETHUSD",1739253326261,3.68473,2713.9,2713.2,0.015]
["bitfinex","ETHUSD",1739253326432,3.6845,2714.1,2713.2,0.015]
["bitfinex","ETHUSD",1739253326633,0.7542,2714.9,2714.2,3.68428]
["bitfinex","ETHUSD",1739253326954,3.68355,2714.8,2714.1,0.015]
["bitfinex","ETHUSD",1739253327159,3.68379,2714.6,2714.1,0.015]
["bitfinex","ETHUSD",1739253327453,3.68364,2714.7,2714.1,0.0075]
["bitfinex","ETHUSD",1739253327668,0.7542,2714.9,2713.7,0.7624]
["bitfinex","ETHUSD",1739253327669,3.68407,2714.4,2713.7,0.7624]
["bitfinex","ETHUSD",1739253327833,3.68421,2714.3,2713.4,3.68538]
["bitfinex","ETHUSD",1739253328155,3.68421,2714.3,2713.6,0.015]
["bitfinex","ETHUSD",1739253328358,3.68449,2714.1,2713.6,0.015]
["bitfinex","ETHUSD",1739253328655,3.68421,2714.3,2713.6,0.015]
["bitfinex","ETHUSD",1739253328855,3.68421,2714.3,2713.6,3.68504]
["bitfinex","ETHUSD",1739253329156,3.68421,2714.3,2713.7,0.015]
["bitfinex","ETHUSD",1739253329364,3.68395,2714.5,2713.9,0.015]
["bitfinex","ETHUSD",1739253330735,3.68419,2714.3,2713.9,0.015]
["bitfinex","ETHUSD",1739253331025,3.68395,2714.5,2713.9,3.6997]
["bitfinex","ETHUSD",1739253331230,3.68395,2714.5,2714.0,0.7642]
["bitfinex","ETHUSD",1739253331444,3.68406,2714.4,2714.0,0.7642]
["bitfinex","ETHUSD",1739253332360,3.0,2714.8,2713.4,3.68537]
["bitfinex","ETHUSD",1739253332361,0.55,2714.7,2713.4,3.68537]
["bitfinex","ETHUSD",1739253332526,0.55,2714.7,2713.6,0.7669]
["bitfinex","ETHUSD",1739253332527,3.68441,2714.2,2713.6,0.7669]
["bitfinex","ETHUSD",1739253332734,3.68486,2713.9,2713.6,0.7669]
["bitfinex","ETHUSD",1739253333028,3.68491,2713.8,2713.7,0.0075]
["bitfinex","ETHUSD",1739253333226,3.685,2713.7,2713.6,0.7669]
["bitfinex","ETHUSD",1739253333555,3.68534,2713.5,2713.2,0.7669]
["bitfinex","ETHUSD",1739253333766,3.68542,2713.4,2713.2,0.7669]
["bitfinex","ETHUSD",1739253333972,3.68569,2713.2,2713.0,5.05512475]
["bitfinex","ETHUSD",1739253334170,3.68551,2713.4,2712.9,5.05512475]
["bitfinex","ETHUSD",1739253334468,3.68509,2713.7,2713.0,0.015]
["bitfinex","ETHUSD",1739253334633,4.45951,2714.2,2713.0,0.015]
["bitfinex","ETHUSD",1739253334634,3.68487,2713.8,2713.2,0.015]
["bitfinex","ETHUSD",1739253334837,3.68466,2714.0,2713.3,4.45233]
["bitfinex","ETHUSD",1739253335071,3.68466,2714.0,2713.4,0.015]
["bitfinex","ETHUSD",1739253335256,0.7751,2714.2,2713.4,0.015]
["bitfinex","ETHUSD",1739253335460,3.68399,2714.5,2713.9,0.0075]
["bitfinex","ETHUSD",1739253335669,0.7751,2714.7,2713.9,0.0075]
["bitfinex","ETHUSD",1739253335883,3.68428,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1739253336169,3.68428,2714.3,2713.8,0.0075]
["bitfinex","ETHUSD",1739253336341,3.68407,2714.4,2713.8,3.69234]
["bitfinex","ETHUSD",1739253337594,3.6842,2714.3,2713.8,0.0075]
["bitfinex","ETHUSD",1739253338076,3.68395,2714.5,2713.9,0.7744]
["bitfinex","ETHUSD",1739253338273,3.68395,2714.5,2713.9,4.45904]
["bitfinex","ETHUSD",1739253339166,3.68395,2714.5,2713.9,0.7744]
["bitfinex","ETHUSD",1739253339367,3.68384,2714.6,2714.0,3.69208]
["bitfinex","ETHUSD",1739253339676,3.68341,2714.9,2714.2,3.6917]
["bitfinex","ETHUSD",1739253340864,3.68365,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1739253341238,0.9215679,2715.0,2713.9,0.7669]
["bitfinex","ETHUSD",1739253341462,3.68404,2714.5,2713.9,0.7669]
["bitfinex","ETHUSD",1739253341653,3.68371,2714.7,2714.0,0.0075]
["bitfinex","ETHUSD",1739253341850,3.68381,2714.6,2714.0,0.0075]
["bitfinex","ETHUSD",1739253342058,4.23381,2714.6,2714.0,3.69203]
["bitfinex","ETHUSD",1739253342373,4.23381,2714.6,2714.0,0.0075]
["bitfinex","ETHUSD",1739253342737,3.684,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1739253342944,0.55,2714.6,2714.0,3.69205]
["bitfinex","ETHUSD",1739253343277,4.23381,2714.6,2714.0,0.0075]
["bitfinex","ETHUSD",1739253343594,0.55,2714.6,2714.0,3.69207]
["bitfinex","ETHUSD",1739253343763,4.23379,2714.6,2714.0,3.69207]
["bitfinex","ETHUSD",1739253344079,7.9177,2714.6,2714.0,0.0075]
["bitfinex","ETHUSD",1739253344279,3.68401,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1739253344866,0.1464679,2715.0,2714.5,0.015]
["bitfinex","ETHUSD",1739253345067,0.1464679,2715.0,2714.9,4.46527]
["bitfinex","ETHUSD",1739253345267,0.1464679,2715.0,2714.9,7.50209709]
["bitfinex","ETHUSD",1739253345780,0.1464679,2715.0,2714.9,7.46527]
["bitfinex","ETHUSD",1739253347409,8.99168,2716.9,2715.5,7.51246]
["bitfinex","ETHUSD",1739253347586,8.99168,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739253347587,0.8247,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739253347886,2.9936207,2717.3,2716.4,3.6813]
["bitfinex","ETHUSD",1739253347887,3.68002,2717.4,2716.7,3.68093]
["bitfinex","ETHUSD",1739253348195,3.1464679,2717.6,2716.7,0.0075]
["bitfinex","ETHUSD",1739253348365,3.68027,2717.2,2716.6,0.8149]
["bitfinex","ETHUSD",1739253348562,3.68031,2717.2,2716.6,0.8149]
["bitfinex","ETHUSD",1739253348784,3.68045,2717.1,2716.6,0.8149]
["bitfinex","ETHUSD",1739253349151,3.1464679,2717.6,2716.6,0.8149]
["bitfinex","ETHUSD",1739253349482,3.68055,2717.0,2716.6,0.8149]
["bitfinex","ETHUSD",1739253349982,0.8247,2717.8,2716.4,2.10400786]
["bitfinex","ETHUSD",1739253349983,0.005,2718.4,2717.5,0.8149]
["bitfinex","ETHUSD",1739253350184,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739253350347,0.005,2718.4,2718.1,3.679]
["bitfinex","ETHUSD",1739253350551,0.005,2718.4,2718.0,0.8149]
["bitfinex","ETHUSD",1739253350794,0.005,2718.4,2718.1,0.03678326]
["bitfinex","ETHUSD",1739253351186,0.005,2718.4,2718.0,0.8149]
["bitfinex","ETHUSD",1739253351488,0.005,2718.4,2718.1,3.67904]
["bitfinex","ETHUSD",1739253351652,0.005,2718.4,2718.0,0.8149]
["bitfinex","ETHUSD",1739253351653,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739253351851,0.005,2718.4,2718.3,7.49366]
["bitfinex","ETHUSD",1739253352056,3.67636,2720.1,2719.2,3.67754]
["bitfinex","ETHUSD",1739253352379,0.8247,2720.5,2719.3,0.85167186]
["bitfinex","ETHUSD",1739253352565,0.8247,2720.9,2719.3,1.57469043]
["bitfinex","ETHUSD",1739253352803,3.67569,2720.6,2719.6,3.67698]
["bitfinex","ETHUSD",1739253352999,3.67569,2720.6,2719.7,3.67682]
["bitfinex","ETHUSD",1739253353322,0.8247,2720.9,2719.4,0.0075]
["bitfinex","ETHUSD",1739253353483,3.67581,2720.5,2719.7,3.6768]
["bitfinex","ETHUSD",1739253353683,3.67592,2720.5,2719.5,0.03675824]
["bitfinex","ETHUSD",1739253353915,3.67606,2720.4,2719.5,3.0]
["bitfinex","ETHUSD",1739253354223,4.50114,2720.1,2718.9,0.8149]
["bitfinex","ETHUSD",1739253354426,0.8247,2720.1,2718.9,0.8149]
["bitfinex","ETHUSD",1739253354722,0.8247,2720.1,2718.6,1.8787159]
["bitfinex","ETHUSD",1739253354723,0.1172824,2721.0,2719.8,0.8149]
["bitfinex","ETHUSD",1739253355023,0.0172824,2721.0,2719.8,0.8149]
["bitfinex","ETHUSD",1739253355320,2.9936207,2720.8,2719.8,0.8149]
["bitfinex","ETHUSD",1739253355522,0.0172824,2721.0,2718.6,4.8723366]
["bitfinex","ETHUSD",1739253355523,3.67701,2719.6,2719.1,0.8149]
["bitfinex","ETHUSD",1739253355821,3.67701,2719.6,2718.6,0.8149]
["bitfinex","ETHUSD",1739253355822,3.67822,2718.7,2718.6,0.8149]
["bitfinex","ETHUSD",1739253356018,3.6784,2718.6,2718.0,0.8149]
["bitfinex","ETHUSD",1739253356219,7.3551,2719.2,2718.0,0.8149]
["bitfinex","ETHUSD",1739253356423,3.67908,2718.1,2717.6,0.8149]
["bitfinex","ETHUSD",1739253357023,3.67876,2718.3,2717.6,0.8149]
["bitfinex","ETHUSD",1739253357202,3.67843,2718.6,2717.6,0.8149]
["bitfinex","ETHUSD",1739253357396,3.67931,2718.0,2717.2,3.10274308]
["bitfinex","ETHUSD",1739253357625,0.8247,2718.5,2717.2,3.10274308]
["bitfinex","ETHUSD",1739253357626,3.67955,2717.8,2717.2,3.10274308]
["bitfinex","ETHUSD",1739253357921,0.55,2718.1,2717.3,3.6801]
["bitfinex","ETHUSD",1739253358123,0.8247,2719.0,2718.2,3.67889]
["bitfinex","ETHUSD",1739253358328,3.6781,2718.8,2717.7,3.6795]
["bitfinex","ETHUSD",1739253358492,3.67836,2718.6,2717.6,3.67968]
["bitfinex","ETHUSD",1739253358687,3.67795,2718.9,2717.4,0.0075]
["bitfinex","ETHUSD",1739253358909,3.67812,2718.8,2717.7,3.67946]
["bitfinex","ETHUSD",1739253359086,0.55,2718.7,2717.9,3.67917]
["bitfinex","ETHUSD",1739253359285,3.67839,2718.6,2717.8,3.67942]
["bitfinex","ETHUSD",1739253359521,3.67867,2718.4,2717.5,3.67983]
["bitfinex","ETHUSD",1739253359726,0.55,2718.3,2717.2,6.78298308]
["bitfinex","ETHUSD",1739253359903,3.67907,2718.1,2717.2,6.78298308]
["bitfinex","ETHUSD",1739253360099,0.55,2718.1,2717.2,3.10274308]
["bitfinex","ETHUSD",1739253360308,3.67971,2717.6,2717.2,3.10274308]
["bitfinex","ETHUSD",1739253360486,3.90106489,2718.0,2717.2,2.28784308]
["bitfinex","ETHUSD",1739253360686,0.55,2717.6,2716.7,0.8149]
["bitfinex","ETHUSD",1739253360892,0.55,2717.6,2716.0,3.99587]
["bitfinex","ETHUSD",1739253360893,3.68046,2717.1,2716.1,4.49664]
["bitfinex","ETHUSD",1739253361206,3.67977,2717.6,2716.7,3.68089]
["bitfinex","ETHUSD",1739253361399,0.55,2718.0,2716.8,0.0075]
["bitfinex","ETHUSD",1739253361614,0.55,2718.0,2717.2,3.68018]
["bitfinex","ETHUSD",1739253361790,4.50362,2718.2,2717.1,0.03679271]
["bitfinex","ETHUSD",1739253362122,3.67868,2718.4,2717.5,3.67985]
["bitfinex","ETHUSD",1739253362328,3.67868,2718.4,2717.2,7.36027]
["bitfinex","ETHUSD",1739253362530,0.7585,2718.6,2717.3,0.0075]
["bitfinex","ETHUSD",1739253362690,4.43632,2719.0,2718.1,3.67902]
["bitfinex","ETHUSD",1739253362895,4.43632,2719.0,2718.2,3.67877]
["bitfinex","ETHUSD",1739253363456,3.67798,2718.9,2718.0,3.7159089]
["bitfinex","ETHUSD",1739253363757,3.67756,2719.2,2718.1,3.71580902]
["bitfinex","ETHUSD",1739253363895,3.67756,2719.2,2718.3,3.67864]
["bitfinex","ETHUSD",1739253364250,3.67811,2718.8,2718.1,3.67903]
["bitfinex","ETHUSD",1739253364399,3.67811,2718.8,2717.9,3.6793]
["bitfinex","ETHUSD",1739253364600,3.67811,2718.8,2717.8,3.67934]
["bitfinex","ETHUSD",1739253364943,3.67823,2718.7,2718.0,3.67909]
["bitfinex","ETHUSD",1739253365143,3.67786,2719.0,2718.0,3.67912]
["bitfinex","ETHUSD",1739253365290,3.67809,2718.8,2718.0,3.71590052]
["bitfinex","ETHUSD",1739253365495,3.67798,2718.9,2718.1,3.67893]
["bitfinex","ETHUSD",1739253365723,3.67798,2718.9,2718.2,0.03677917]
["bitfinex","ETHUSD",1739253365926,0.55,2719.4,2718.2,0.03677917]
["bitfinex","ETHUSD",1739253366129,3.67754,2719.3,2718.2,0.03677917]
["bitfinex","ETHUSD",1739253366346,3.67807,2718.9,2718.0,3.67908]
["bitfinex","ETHUSD",1739253366494,0.55,2719.2,2717.6,0.7979]
["bitfinex","ETHUSD",1739253366495,0.55,2718.7,2717.6,0.7979]
["bitfinex","ETHUSD",1739253366926,3.67838,2718.6,2717.7,3.67957]
["bitfinex","ETHUSD",1739253367131,3.67827,2718.7,2717.9,3.67921]
["bitfinex","ETHUSD",1739253367294,0.7585,2718.8,2718.0,0.03678202]
["bitfinex","ETHUSD",1739253367512,3.67757,2719.2,2718.5,3.67843]
["bitfinex","ETHUSD",1739253367697,0.7585,2719.3,2718.3,0.03677621]
["bitfinex","ETHUSD",1739253367935,3.67831,2718.7,2718.1,0.03677669]
["bitfinex","ETHUSD",1739253368126,3.67831,2718.7,2718.0,3.67914]
["bitfinex","ETHUSD",1739253368324,3.67818,2718.8,2717.9,0.0075]
["bitfinex","ETHUSD",1739253368559,3.67832,2718.7,2717.9,3.67931]
["bitfinex","ETHUSD",1739253368766,3.67832,2718.7,2718.0,3.67916]
["bitfinex","ETHUSD",1739253369027,3.6785,2718.5,2717.8,3.67944]
["bitfinex","ETHUSD",1739253369227,3.67863,2718.4,2717.6,4.47756]
["bitfinex","ETHUSD",1739253369429,3.6784,2718.6,2717.6,4.47756]
["bitfinex","ETHUSD",1739253369727,3.6784,2718.6,2717.8,3.67939]
["bitfinex","ETHUSD",1739253369728,3.67865,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1739253369958,3.6784,2718.6,2717.8,3.67939]
["bitfinex","ETHUSD",1739253370163,3.67852,2718.5,2717.8,3.67939]
["bitfinex","ETHUSD",1739253370459,3.67825,2718.7,2717.7,0.0075]
["bitfinex","ETHUSD",1739253370875,3.67836,2718.6,2717.7,3.687]
["bitfinex","ETHUSD",1739253371043,3.67859,2718.5,2717.7,0.0075]
["bitfinex","ETHUSD",1739253371239,4.43595,2719.3,2718.4,3.67862]
["bitfinex","ETHUSD",1739253371445,3.67701,2719.6,2718.6,3.67836]
["bitfinex","ETHUSD",1739253371653,0.7585,2719.7,2718.4,4.47649]
["bitfinex","ETHUSD",1739253371654,3.67764,2719.2,2718.4,4.47649]
["bitfinex","ETHUSD",1739253371851,3.67805,2718.9,2718.4,0.7979]
["bitfinex","ETHUSD",1739253372165,0.55,2719.6,2718.4,0.7979]
["bitfinex","ETHUSD",1739253372166,3.67772,2719.1,2718.4,0.7979]
["bitfinex","ETHUSD",1739253372326,3.67727,2719.5,2718.7,3.67812]
["bitfinex","ETHUSD",1739253372528,3.67728,2719.4,2718.7,3.67812]
["bitfinex","ETHUSD",1739253372751,3.67727,2719.5,2718.8,3.67798]
["bitfinex","ETHUSD",1739253372952,0.7585,2720.2,2719.0,3.67773]
["bitfinex","ETHUSD",1739253373164,3.67697,2719.7,2719.0,3.67779]
["bitfinex","ETHUSD",1739253373369,3.67697,2719.7,2718.9,3.67791]
["bitfinex","ETHUSD",1739253373582,3.67742,2719.3,2718.6,3.67831]
["bitfinex","ETHUSD",1739253373729,0.7585,2719.6,2719.1,3.67757]
["bitfinex","ETHUSD",1739253374053,3.6767,2719.9,2719.1,3.67757]
["bitfinex","ETHUSD",1739253374234,3.67697,2719.7,2719.1,3.67757]
["bitfinex","ETHUSD",1739253374435,3.67697,2719.7,2718.4,0.7979]
["bitfinex","ETHUSD",1739253374636,3.67697,2719.7,2718.9,3.6779]
["bitfinex","ETHUSD",1739253374838,3.67697,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739253375067,3.67634,2720.1,2719.1,4.48308]
["bitfinex","ETHUSD",1739253375395,3.67617,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739253376069,3.67617,2720.3,2719.1,0.7979]
["bitfinex","ETHUSD",1739253376070,3.67671,2719.9,2719.1,0.7979]
["bitfinex","ETHUSD",1739253376243,3.67662,2719.9,2719.1,0.7979]
["bitfinex","ETHUSD",1739253376431,3.67662,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1739253376638,3.67662,2719.9,2719.1,0.7979]
["bitfinex","ETHUSD",1739253376836,0.55,2719.8,2719.1,0.7979]
["bitfinex","ETHUSD",1739253377032,3.67633,2720.1,2719.4,3.67722]
["bitfinex","ETHUSD",1739253377336,0.55,2720.1,2719.4,3.67725]
["bitfinex","ETHUSD",1739253377764,0.7585,2720.4,2719.5,3.71389253]
["bitfinex","ETHUSD",1739253377966,3.67579,2720.5,2719.5,3.71389253]
["bitfinex","ETHUSD",1739253378168,3.67609,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739253378373,4.49134,2720.8,2719.5,3.71389253]
["bitfinex","ETHUSD",1739253378374,3.8159,2720.8,2719.5,0.03676253]
["bitfinex","ETHUSD",1739253378533,0.8159,2720.8,2719.9,3.67657]
["bitfinex","ETHUSD",1739253378733,3.67579,2720.6,2720.0,0.8251]
["bitfinex","ETHUSD",1739253378940,3.67567,2720.6,2720.0,4.50151]
["bitfinex","ETHUSD",1739253379139,3.67562,2720.7,2720.0,0.8251]
["bitfinex","ETHUSD",1739253379140,3.6758,2720.5,2720.0,0.8251]
["bitfinex","ETHUSD",1739253379537,3.67569,2720.6,2720.0,4.50155]
["bitfinex","ETHUSD",1739253379755,3.67562,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1739253380042,3.67593,2720.4,2720.0,0.8251]
["bitfinex","ETHUSD",1739253380383,0.55,2720.3,2720.0,0.8251]
["bitfinex","ETHUSD",1739253380575,0.55,2720.5,2720.0,0.8251]
["bitfinex","ETHUSD",1739253380743,0.55,2720.5,2720.0,4.50146]
["bitfinex","ETHUSD",1739253380943,3.0172824,2721.0,2720.0,0.8251]
["bitfinex","ETHUSD",1739253381243,3.67548,2720.8,2720.1,0.03675434]
["bitfinex","ETHUSD",1739253381674,4.22556,2720.7,2720.1,0.03675434]
["bitfinex","ETHUSD",1739253381851,0.55,2720.5,2720.0,4.50147]
["bitfinex","ETHUSD",1739253382272,0.03692828,2720.4,2720.0,0.8251]
["bitfinex","ETHUSD",1739253382472,0.55,2720.3,2720.0,0.8251]
["bitfinex","ETHUSD",1739253382774,0.58691199,2720.3,2720.0,0.8251]
["bitfinex","ETHUSD",1739253382981,0.03691199,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739253383179,3.6753,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739253383476,3.67565,2720.7,2720.0,4.50151]
["bitfinex","ETHUSD",1739253383778,0.55,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739253383937,0.58694702,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739253384144,4.26264702,2720.6,2720.0,0.8251]
["bitfinex","ETHUSD",1739253384345,0.58694702,2720.6,2720.0,0.8251]
["bitfinex","ETHUSD",1739253384698,4.26268702,2720.6,2720.0,4.50156]
["bitfinex","ETHUSD",1739253385194,3.67587,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739253385580,0.03694803,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739253385779,0.03694803,2720.4,2720.1,4.5014]
["bitfinex","ETHUSD",1739253385982,0.0172824,2721.0,2720.1,4.5014]
["bitfinex","ETHUSD",1739253385983,0.0172824,2721.0,2720.1,0.8251]
["bitfinex","ETHUSD",1739253386303,0.55,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739253386600,0.55,2720.8,2720.1,4.50131]
["bitfinex","ETHUSD",1739253386803,3.71265633,2720.7,2720.1,4.50131]
["bitfinex","ETHUSD",1739253387098,3.67553,2720.7,2720.1,4.50131]
["bitfinex","ETHUSD",1739253387290,0.58700632,2720.6,2720.1,4.50131]
["bitfinex","ETHUSD",1739253387487,0.58700632,2720.6,2720.1,0.8251]
["bitfinex","ETHUSD",1739253387689,3.67539,2720.8,2720.2,3.67609]
["bitfinex","ETHUSD",1739253387900,0.03700289,2720.5,2720.2,3.67609]
["bitfinex","ETHUSD",1739253388081,3.67532,2720.9,2720.3,3.67603]
["bitfinex","ETHUSD",1739253388286,0.0172824,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739253388287,0.03698287,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739253388630,0.0172824,2721.0,2720.6,7.35117]
["bitfinex","ETHUSD",1739253388777,0.0172824,2721.0,2720.2,3.67615]
["bitfinex","ETHUSD",1739253389119,0.03706636,2720.9,2720.7,3.6754]
["bitfinex","ETHUSD",1739253390673,0.03706636,2720.9,2720.8,0.8251]
["bitfinex","ETHUSD",1739253391504,0.55,2720.8,2720.5,3.67576]
["bitfinex","ETHUSD",1739253391685,0.55,2720.8,2720.4,0.7919]
["bitfinex","ETHUSD",1739253391889,0.03703186,2720.7,2720.5,3.67567]
["bitfinex","ETHUSD",1739253392430,0.03701185,2720.6,2720.5,3.67567]
["bitfinex","ETHUSD",1739253392632,0.03701185,2720.6,2720.4,0.7919]
["bitfinex","ETHUSD",1739253392792,0.55,2720.8,2720.4,0.7919]
["bitfinex","ETHUSD",1739253392979,0.55,2720.6,2720.4,0.7919]
["bitfinex","ETHUSD",1739253393177,0.55,2720.4,2720.1,3.67627]
["bitfinex","ETHUSD",1739253393405,0.03695179,2720.3,2720.0,0.7919]
["bitfinex","ETHUSD",1739253393626,0.55,2720.2,2719.8,3.67663]
["bitfinex","ETHUSD",1739253394023,0.03712068,2720.1,2719.8,3.67663]
["bitfinex","ETHUSD",1739253394593,0.03712068,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1739253395010,0.03712068,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739253395619,0.03712068,2720.1,2719.8,3.67663]
["bitfinex","ETHUSD",1739253395821,0.03712068,2720.1,2719.6,0.7919]
["bitfinex","ETHUSD",1739253396110,0.55,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739253396333,0.03721324,2720.0,2719.7,3.67675]
["bitfinex","ETHUSD",1739253396647,0.55,2720.3,2719.6,0.7919]
["bitfinex","ETHUSD",1739253396828,3.6759,2720.5,2719.8,3.67663]
["bitfinex","ETHUSD",1739253396996,3.67567,2720.6,2719.8,3.67663]
["bitfinex","ETHUSD",1739253396997,4.22601,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1739253397195,3.67606,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739253397395,3.67606,2720.3,2719.7,3.67685]
["bitfinex","ETHUSD",1739253398161,4.22601,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739253398531,4.22601,2720.4,2719.7,3.67685]
["bitfinex","ETHUSD",1739253398859,3.67609,2720.3,2719.7,3.67685]
["bitfinex","ETHUSD",1739253399059,3.67609,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739253399565,4.22601,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739253399786,7.90207,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739253399926,4.22601,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739253400530,0.7776,2720.8,2719.6,0.7919]
["bitfinex","ETHUSD",1739253400855,0.7776,2720.8,2720.4,3.67581]
["bitfinex","ETHUSD",1739253401166,3.6924424,2721.0,2720.3,0.7919]
["bitfinex","ETHUSD",1739253401343,3.6754,2720.8,2720.3,0.7919]
["bitfinex","ETHUSD",1739253401767,3.6754,2720.8,2720.3,4.4679]
["bitfinex","ETHUSD",1739253401967,3.6754,2720.8,2720.3,0.7919]
["bitfinex","ETHUSD",1739253402174,3.67528,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739253402381,3.67543,2720.8,2720.3,0.7919]
["bitfinex","ETHUSD",1739253402756,7.35092,2720.8,2720.3,0.7919]
["bitfinex","ETHUSD",1739253402940,3.67543,2720.8,2720.3,0.7919]
["bitfinex","ETHUSD",1739253403463,3.6754,2720.8,2720.3,0.7919]
["bitfinex","ETHUSD",1739253403854,7.35087,2720.8,2720.3,0.7919]
["bitfinex","ETHUSD",1739253404056,3.6754,2720.8,2720.3,0.7919]
["bitfinex","ETHUSD",1739253404251,0.55,2720.9,2720.3,0.7919]
["bitfinex","ETHUSD",1739253404646,3.67528,2720.9,2720.3,4.50466079]
["bitfinex","ETHUSD",1739253404941,0.0172824,2721.0,2720.3,0.82865079]
["bitfinex","ETHUSD",1739253405143,0.0172824,2721.0,2720.7,3.67547]
["bitfinex","ETHUSD",1739253405573,0.0172824,2721.0,2720.3,0.7919]
["bitfinex","ETHUSD",1739253405574,0.0172824,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739253406773,0.05481517,2721.0,2720.9,4.46715]
["bitfinex","ETHUSD",1739253407072,0.0172824,2721.0,2720.9,4.46715]
["bitfinex","ETHUSD",1739253407663,0.0172824,2721.0,2720.9,4.48215]
["bitfinex","ETHUSD",1739253408174,0.0172824,2721.0,2720.9,4.51888489]
["bitfinex","ETHUSD",1739253408479,2.4e-06,2721.0,2720.9,11.19588489]
["bitfinex","ETHUSD",1739253408644,2.4e-06,2721.0,2720.9,11.15915]
["bitfinex","ETHUSD",1739253408974,0.1673183,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1739253409278,0.1673183,2722.2,2722.1,3.68113]
["bitfinex","ETHUSD",1739253409474,0.69876618,2723.4,2722.7,3.67269]
["bitfinex","ETHUSD",1739253409687,0.03819051,2722.2,2722.1,3.67362]
["bitfinex","ETHUSD",1739253409978,2.97362717,2723.2,2721.9,3.67389]
["bitfinex","ETHUSD",1739253409979,3.673,2722.6,2721.9,3.67389]
["bitfinex","ETHUSD",1739253410194,2.97362717,2722.9,2721.4,0.811]
["bitfinex","ETHUSD",1739253410195,3.67327,2722.4,2721.6,3.67421]
["bitfinex","ETHUSD",1739253410478,0.55,2722.3,2721.6,3.67421]
["bitfinex","ETHUSD",1739253410658,3.67327,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1739253410859,0.03848133,2722.2,2721.8,3.67401]
["bitfinex","ETHUSD",1739253411048,3.67325,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1739253411247,3.67325,2722.4,2721.7,3.67409]
["bitfinex","ETHUSD",1739253411543,0.03850132,2722.3,2722.0,4.48463]
["bitfinex","ETHUSD",1739253411775,2.97362717,2723.5,2722.0,0.811]
["bitfinex","ETHUSD",1739253411978,3.67219,2723.2,2722.5,3.67297]
["bitfinex","ETHUSD",1739253412167,3.67205,2723.3,2722.5,3.67297]
["bitfinex","ETHUSD",1739253412361,3.67205,2723.3,2722.6,3.67293]
["bitfinex","ETHUSD",1739253412362,0.03884007,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1739253412560,0.03886005,2723.2,2722.2,0.015]
["bitfinex","ETHUSD",1739253412763,0.03882009,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739253412956,0.03884007,2723.1,2722.9,0.03671504]
["bitfinex","ETHUSD",1739253413181,0.03886481,2723.0,2722.9,3.70924504]
["bitfinex","ETHUSD",1739253413370,0.03886481,2723.0,2722.9,0.03671504]
["bitfinex","ETHUSD",1739253413569,0.03886481,2723.0,2722.8,0.811]
["bitfinex","ETHUSD",1739253413771,3.67234,2723.1,2722.3,0.811]
["bitfinex","ETHUSD",1739253413971,0.03884483,2722.9,2722.3,4.4843]
["bitfinex","ETHUSD",1739253414184,0.03886481,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1739253414389,0.03882485,2722.8,2722.5,3.67303]
["bitfinex","ETHUSD",1739253414682,0.03897622,2722.7,2722.4,0.015]
["bitfinex","ETHUSD",1739253414886,0.03897622,2722.7,2722.6,3.68795]
["bitfinex","ETHUSD",1739253415058,4.49925,2723.6,2722.4,3.67322]
["bitfinex","ETHUSD",1739253415255,4.49925,2723.6,2722.9,3.67245]
["bitfinex","ETHUSD",1739253415564,0.03913604,2723.5,2722.7,3.67276]
["bitfinex","ETHUSD",1739253415758,3.71097604,2723.5,2722.8,3.67263]
["bitfinex","ETHUSD",1739253415961,3.71097604,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1739253416366,0.03913604,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1739253416984,0.03913604,2723.5,2722.7,3.67279]
["bitfinex","ETHUSD",1739253416985,3.71093604,2723.5,2722.7,3.6727]
["bitfinex","ETHUSD",1739253417193,0.03913604,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1739253418091,0.03913604,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1739253418305,2.5e-06,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739253418457,2.5e-06,2724.2,2724.1,4.48193]
["bitfinex","ETHUSD",1739253418791,0.8276,2725.5,2724.1,4.9832981]
["bitfinex","ETHUSD",1739253418955,2.97362717,2725.4,2724.1,4.48181]
["bitfinex","ETHUSD",1739253419154,3.66969,2725.1,2724.3,3.67065]
["bitfinex","ETHUSD",1739253419356,2.9850377,2725.3,2723.1,2.2]
["bitfinex","ETHUSD",1739253419357,0.8276,2724.9,2723.9,3.6711]
["bitfinex","ETHUSD",1739253419687,3.67025,2724.7,2724.0,3.67104]
["bitfinex","ETHUSD",1739253419892,4.49745,2724.9,2723.5,3.67169]
["bitfinex","ETHUSD",1739253419893,0.8276,2724.9,2723.5,3.67169]
["bitfinex","ETHUSD",1739253420191,0.8276,2724.6,2723.3,0.811]
["bitfinex","ETHUSD",1739253420357,0.8276,2724.6,2723.7,3.67138]
["bitfinex","ETHUSD",1739253420556,0.8276,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1739253420790,0.8276,2725.2,2724.1,0.811]
["bitfinex","ETHUSD",1739253420989,0.8276,2725.2,2724.4,3.67041]
["bitfinex","ETHUSD",1739253421296,0.8276,2725.2,2724.2,0.0075]
["bitfinex","ETHUSD",1739253421465,4.49706,2725.2,2724.3,3.67066]
["bitfinex","ETHUSD",1739253421672,0.8276,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739253421864,3.0,2724.9,2723.6,0.8264]
["bitfinex","ETHUSD",1739253422071,3.0,2724.9,2722.8,3.43779785]
["bitfinex","ETHUSD",1739253422072,0.7741,2724.1,2723.3,3.67197]
["bitfinex","ETHUSD",1739253422290,0.7741,2724.1,2723.4,0.03670896]
["bitfinex","ETHUSD",1739253422588,0.7741,2724.6,2723.2,0.0075]
["bitfinex","ETHUSD",1739253422794,4.4442,2724.8,2724.0,3.67099]
["bitfinex","ETHUSD",1739253422966,3.67027,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739253423157,3.67027,2724.6,2723.3,0.8264]
["bitfinex","ETHUSD",1739253423356,4.44414,2724.8,2723.9,3.67111]
["bitfinex","ETHUSD",1739253423578,4.44418,2724.8,2723.9,3.67108]
["bitfinex","ETHUSD",1739253423778,3.67038,2724.6,2723.9,3.67108]
["bitfinex","ETHUSD",1739253423977,3.0,2724.5,2723.7,3.67146]
["bitfinex","ETHUSD",1739253424177,3.67077,2724.3,2723.6,3.67158]
["bitfinex","ETHUSD",1739253424398,0.7741,2724.4,2723.0,0.8264]
["bitfinex","ETHUSD",1739253424601,0.7741,2724.4,2722.8,3.67265]
["bitfinex","ETHUSD",1739253424602,0.7741,2723.5,2722.8,3.67265]
["bitfinex","ETHUSD",1739253425347,4.44584,2723.5,2722.8,3.67264]
["bitfinex","ETHUSD",1739253425487,0.7741,2723.5,2722.3,4.39616547]
["bitfinex","ETHUSD",1739253425804,0.7741,2723.5,2722.8,3.67257]
["bitfinex","ETHUSD",1739253426514,0.7741,2723.5,2722.6,0.0367212]
["bitfinex","ETHUSD",1739253426690,0.7741,2723.5,2722.7,3.67272]
["bitfinex","ETHUSD",1739253426883,0.7741,2723.5,2722.9,3.67244]
["bitfinex","ETHUSD",1739253427086,0.7741,2723.5,2723.3,3.67195]
["bitfinex","ETHUSD",1739253427282,0.7741,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739253427814,0.7741,2723.5,2723.1,3.67226]
["bitfinex","ETHUSD",1739253428057,0.7741,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1739253428819,4.44594,2723.5,2722.8,3.67268]
["bitfinex","ETHUSD",1739253429186,4.44594,2723.5,2722.6,3.67292]
["bitfinex","ETHUSD",1739253429522,0.7741,2723.5,2722.9,3.67242]
["bitfinex","ETHUSD",1739253429903,4.44595,2723.5,2722.8,3.67259]
["bitfinex","ETHUSD",1739253430084,0.7741,2723.5,2722.9,3.6725]
["bitfinex","ETHUSD",1739253430417,0.7584,2723.2,2722.5,3.67305]
["bitfinex","ETHUSD",1739253430618,4.43056,2723.2,2722.5,3.67305]
["bitfinex","ETHUSD",1739253430916,0.7584,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739253431093,0.7584,2723.2,2722.9,3.67243]
["bitfinex","ETHUSD",1739253431298,0.7584,2723.2,2722.8,3.67258]
["bitfinex","ETHUSD",1739253431498,0.7584,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1739253431895,0.7584,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739253432096,0.7584,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1739253432302,0.7584,2723.2,2722.7,3.67276]
["bitfinex","ETHUSD",1739253432501,0.7584,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739253432706,0.7584,2723.2,2721.7,0.73724889]
["bitfinex","ETHUSD",1739253432912,0.7584,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1739253433319,0.7584,2723.2,2722.5,0.03672339]
["bitfinex","ETHUSD",1739253433488,0.7584,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739253434121,4.43056,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739253434285,3.67228,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1739253434491,3.67253,2723.0,2722.3,3.67327]
["bitfinex","ETHUSD",1739253434717,3.67228,2723.1,2722.3,3.67327]
["bitfinex","ETHUSD",1739253434718,3.67259,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1739253434931,3.67228,2723.1,2721.9,0.0367276]
["bitfinex","ETHUSD",1739253435125,0.7584,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1739253435422,0.7584,2723.2,2722.4,3.67311]
["bitfinex","ETHUSD",1739253435624,0.7584,2723.2,2721.9,3.67387]
["bitfinex","ETHUSD",1739253435930,0.7584,2723.2,2722.8,3.67262]
["bitfinex","ETHUSD",1739253436326,0.7584,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1739253436502,0.7584,2723.2,2721.6,0.73614043]
["bitfinex","ETHUSD",1739253436823,3.67242,2723.0,2722.3,3.67323]
["bitfinex","ETHUSD",1739253437329,3.67242,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1739253437829,3.6724,2723.1,2722.2,4.04126]
["bitfinex","ETHUSD",1739253438034,3.67272,2722.8,2722.2,4.04126]
["bitfinex","ETHUSD",1739253438327,0.7823,2722.5,2721.9,3.6739]
["bitfinex","ETHUSD",1739253438504,0.7823,2723.0,2722.6,3.67292]
["bitfinex","ETHUSD",1739253438903,0.7823,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1739253439335,0.7823,2723.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739253439526,0.7823,2723.0,2722.6,3.67283]
["bitfinex","ETHUSD",1739253439720,0.7823,2723.0,2722.6,7.34568]
["bitfinex","ETHUSD",1739253440039,0.7823,2723.0,2722.1,0.3678]
["bitfinex","ETHUSD",1739253440231,0.7823,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1739253440440,0.7823,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1739253440735,0.7823,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739253441324,0.7823,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739253441854,0.7823,2723.0,2722.1,4.04139]
["bitfinex","ETHUSD",1739253441855,0.7823,2723.0,2722.1,0.3678]
["bitfinex","ETHUSD",1739253442005,4.45413,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1739253442336,4.45452,2723.2,2722.3,3.67324]
["bitfinex","ETHUSD",1739253442545,3.67249,2723.0,2722.3,3.67324]
["bitfinex","ETHUSD",1739253442728,3.67257,2722.9,2722.3,3.67324]
["bitfinex","ETHUSD",1739253443535,3.67279,2722.8,2722.1,3.67355]
["bitfinex","ETHUSD",1739253443831,0.7823,2722.7,2722.3,3.67324]
["bitfinex","ETHUSD",1739253444139,4.45421,2723.4,2722.4,0.86192698]
["bitfinex","ETHUSD",1739253444345,0.7823,2723.8,2723.4,3.67183]
["bitfinex","ETHUSD",1739253444717,0.7823,2723.8,2723.0,7.34484]
["bitfinex","ETHUSD",1739253444912,0.7823,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1739253445123,0.7823,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739253446118,0.7823,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1739253447033,0.7823,2723.8,2723.5,3.67161]
["bitfinex","ETHUSD",1739253447371,0.7823,2723.8,2723.6,3.67156]
["bitfinex","ETHUSD",1739253448150,0.7823,2723.8,2723.5,3.67161]
["bitfinex","ETHUSD",1739253448515,0.7823,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739253448854,4.49917,2724.3,2723.5,3.67173]
["bitfinex","ETHUSD",1739253449034,3.67101,2724.1,2723.3,3.67197]
["bitfinex","ETHUSD",1739253449239,3.67101,2724.1,2723.1,3.67223]
["bitfinex","ETHUSD",1739253449240,3.67134,2723.8,2723.1,3.67223]
["bitfinex","ETHUSD",1739253449440,0.8284,2724.0,2722.7,0.763]
["bitfinex","ETHUSD",1739253449631,0.8284,2724.0,2723.4,3.67176]
["bitfinex","ETHUSD",1739253450251,3.6712,2723.9,2723.2,3.67204]
["bitfinex","ETHUSD",1739253450447,0.8284,2724.0,2723.0,3.67236]
["bitfinex","ETHUSD",1739253450616,0.8284,2723.5,2723.1,3.67218]
["bitfinex","ETHUSD",1739253451037,0.8284,2723.5,2722.7,3.67275]
["bitfinex","ETHUSD",1739253451251,3.6721,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1739253451550,0.8317,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1739253451751,4.50385,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1739253451965,0.8317,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1739253452263,4.50387,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739253452458,0.8317,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739253453220,0.8317,2723.2,2722.8,3.67265]
["bitfinex","ETHUSD",1739253453419,0.8317,2723.2,2722.6,3.67286]
["bitfinex","ETHUSD",1739253453749,0.8317,2723.2,2722.2,3.67344]
["bitfinex","ETHUSD",1739253453750,3.67268,2722.9,2722.2,3.67344]
["bitfinex","ETHUSD",1739253453951,4.5044,2722.8,2722.0,3.67376]
["bitfinex","ETHUSD",1739253454253,3.67282,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739253454456,3.67284,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739253454621,4.5044,2722.8,2722.1,3.67354]
["bitfinex","ETHUSD",1739253454822,4.5044,2722.8,2722.0,3.67367]
["bitfinex","ETHUSD",1739253455030,4.5044,2722.8,2721.6,0.74686721]
["bitfinex","ETHUSD",1739253455255,4.5044,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1739253455428,0.8317,2722.3,2720.8,0.7813]
["bitfinex","ETHUSD",1739253455750,3.0,2722.7,2721.4,3.67453]
["bitfinex","ETHUSD",1739253455751,3.80204565,2722.0,2721.4,3.67453]
["bitfinex","ETHUSD",1739253455921,3.67393,2721.9,2721.2,3.67483]
["bitfinex","ETHUSD",1739253456122,7.47592565,2722.0,2721.2,3.67475]
["bitfinex","ETHUSD",1739253456317,7.47592565,2722.0,2721.3,3.67471]
["bitfinex","ETHUSD",1739253456634,4.50558,2722.0,2721.3,3.6746]
["bitfinex","ETHUSD",1739253456854,4.50558,2722.0,2721.2,3.67475]
["bitfinex","ETHUSD",1739253457060,3.67435,2721.6,2720.9,3.67521]
["bitfinex","ETHUSD",1739253457264,3.80204565,2722.0,2720.6,0.2496]
["bitfinex","ETHUSD",1739253457265,0.8317,2721.4,2720.6,0.2496]
["bitfinex","ETHUSD",1739253457422,3.67474,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739253457759,0.8317,2721.4,2720.7,3.67551]
["bitfinex","ETHUSD",1739253457963,4.50629,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739253458117,0.8317,2721.4,2720.6,0.2496]
["bitfinex","ETHUSD",1739253458318,4.50634,2721.4,2720.7,3.6754]
["bitfinex","ETHUSD",1739253458550,3.67473,2721.3,2720.7,3.6754]
["bitfinex","ETHUSD",1739253458716,4.50634,2721.4,2720.7,3.6754]
["bitfinex","ETHUSD",1739253458921,0.8317,2721.9,2721.3,3.67465]
["bitfinex","ETHUSD",1739253459121,3.67406,2721.8,2721.1,3.67488]
["bitfinex","ETHUSD",1739253459572,2.97034565,2721.7,2720.9,3.67522]
["bitfinex","ETHUSD",1739253459768,3.67453,2721.5,2720.7,3.6755]
["bitfinex","ETHUSD",1739253459933,0.8317,2721.4,2720.9,3.67521]
["bitfinex","ETHUSD",1739253460552,0.8317,2721.4,2721.0,0.03674717]
["bitfinex","ETHUSD",1739253460752,4.50592,2721.7,2720.9,3.67521]
["bitfinex","ETHUSD",1739253460957,3.80204565,2721.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253461141,3.67451,2721.5,2720.8,3.67536]
["bitfinex","ETHUSD",1739253461335,3.67451,2721.5,2720.9,3.6752]
["bitfinex","ETHUSD",1739253461980,0.8317,2721.7,2721.1,3.67496]
["bitfinex","ETHUSD",1739253462155,4.50588,2721.7,2720.9,3.67522]
["bitfinex","ETHUSD",1739253462363,4.50588,2721.7,2720.7,0.7813]
["bitfinex","ETHUSD",1739253462704,3.67477,2721.3,2720.6,3.92521]
["bitfinex","ETHUSD",1739253463472,3.67444,2721.5,2720.8,3.67529]
["bitfinex","ETHUSD",1739253463665,3.67466,2721.4,2720.6,3.92521]
["bitfinex","ETHUSD",1739253464006,3.67486,2721.2,2720.6,3.92521]
["bitfinex","ETHUSD",1739253464170,3.67471,2721.3,2720.6,3.92517]
["bitfinex","ETHUSD",1739253464366,3.67499,2721.1,2720.6,0.2496]
["bitfinex","ETHUSD",1739253464789,0.8317,2721.2,2720.6,3.92516]
["bitfinex","ETHUSD",1739253465001,4.50655,2721.2,2720.6,3.92516]
["bitfinex","ETHUSD",1739253465212,4.50655,2721.2,2720.6,0.2496]
["bitfinex","ETHUSD",1739253465367,4.50655,2721.2,2720.6,3.92524]
["bitfinex","ETHUSD",1739253465709,0.8317,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1739253466402,4.50658,2721.2,2720.6,3.92522]
["bitfinex","ETHUSD",1739253466753,0.8317,2721.2,2720.6,3.92522]
["bitfinex","ETHUSD",1739253467305,0.8317,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739253467451,3.67463,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1739253467973,3.67463,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1739253468176,0.7509,2722.2,2720.8,0.0367461]
["bitfinex","ETHUSD",1739253468492,0.7509,2722.2,2721.4,4.49706]
["bitfinex","ETHUSD",1739253468812,3.67392,2721.9,2721.2,3.67474]
["bitfinex","ETHUSD",1739253469297,3.67417,2721.7,2721.0,3.67503]
["bitfinex","ETHUSD",1739253469519,7.34845,2721.7,2721.0,3.67503]
["bitfinex","ETHUSD",1739253469828,3.67395,2721.9,2721.1,3.67497]
["bitfinex","ETHUSD",1739253470174,3.67395,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739253470501,3.67416,2721.8,2721.1,3.67497]
["bitfinex","ETHUSD",1739253470997,3.67416,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1739253471198,3.67416,2721.8,2721.1,3.67497]
["bitfinex","ETHUSD",1739253471518,3.67416,2721.8,2721.1,3.6749]
["bitfinex","ETHUSD",1739253471912,1.3159,2721.9,2721.0,3.6751]
["bitfinex","ETHUSD",1739253472111,3.67433,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1739253472514,3.67433,2721.6,2720.8,3.67533]
["bitfinex","ETHUSD",1739253472515,3.6746,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1739253472716,3.67448,2721.5,2720.8,3.67533]
["bitfinex","ETHUSD",1739253473016,7.34834,2721.7,2720.8,3.67533]
["bitfinex","ETHUSD",1739253473169,3.67466,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1739253473371,7.34874,2721.6,2720.9,3.67513]
["bitfinex","ETHUSD",1739253473586,3.67432,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1739253474017,3.67447,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1739253474224,3.67464,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1739253474424,7.34935,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1739253474609,4.4257,2721.3,2720.7,3.67549]
["bitfinex","ETHUSD",1739253474977,3.67513,2721.0,2720.6,0.2496]
["bitfinex","ETHUSD",1739253476308,3.6754,2720.8,2720.6,0.2496]
["bitfinex","ETHUSD",1739253476485,3.0,2721.5,2720.7,3.67551]
["bitfinex","ETHUSD",1739253476826,6.67452,2721.5,2720.6,0.2496]
["bitfinex","ETHUSD",1739253476971,6.67452,2721.5,2720.9,3.67514]
["bitfinex","ETHUSD",1739253477178,3.0,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739253477483,3.6742,2721.7,2721.0,3.67503]
["bitfinex","ETHUSD",1739253477698,3.6742,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1739253479108,3.6742,2721.7,2721.1,7.34981]
["bitfinex","ETHUSD",1739253479323,4.42485,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1739253480023,0.7509,2721.9,2721.5,3.67435]
["bitfinex","ETHUSD",1739253480427,0.7509,2721.9,2721.5,3.67437]
["bitfinex","ETHUSD",1739253480724,3.67403,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1739253480941,3.67403,2721.8,2721.1,3.67486]
["bitfinex","ETHUSD",1739253481083,3.67442,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1739253481773,3.67442,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739253481973,3.67418,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1739253482207,3.67409,2721.8,2721.0,3.67502]
["bitfinex","ETHUSD",1739253482377,7.34873,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739253482578,3.67433,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739253482781,3.67465,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1739253483035,0.55,2721.4,2720.6,3.92519]
["bitfinex","ETHUSD",1739253483193,3.67471,2721.3,2720.6,3.92519]
["bitfinex","ETHUSD",1739253483395,3.67501,2721.1,2720.6,3.92519]
["bitfinex","ETHUSD",1739253483606,0.7509,2721.1,2720.6,7.60076]
["bitfinex","ETHUSD",1739253483800,0.7509,2721.4,2720.6,0.2496]
["bitfinex","ETHUSD",1739253484127,0.7509,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739253484128,4.42549,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739253484282,0.7509,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1739253484478,4.42552,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739253485115,0.7509,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739253485316,0.7509,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1739253485681,4.42549,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1739253485886,4.42549,2721.4,2720.9,3.67521]
["bitfinex","ETHUSD",1739253486083,0.7509,2721.4,2720.6,0.2496]
["bitfinex","ETHUSD",1739253486314,0.7509,2721.4,2721.0,3.67501]
["bitfinex","ETHUSD",1739253486613,0.7509,2721.4,2720.6,3.92516]
["bitfinex","ETHUSD",1739253486814,3.72124565,2721.4,2720.6,3.92516]
["bitfinex","ETHUSD",1739253486980,3.67493,2721.2,2720.6,3.92516]
["bitfinex","ETHUSD",1739253487182,0.7509,2721.4,2720.6,3.92516]
["bitfinex","ETHUSD",1739253487514,6.67478,2721.3,2720.7,3.6754]
["bitfinex","ETHUSD",1739253487680,3.0,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1739253488286,6.67472,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1739253488498,3.0,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1739253488699,0.7509,2721.4,2720.8,3.67526]
["bitfinex","ETHUSD",1739253488921,3.0,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1739253489646,0.7509,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739253490139,0.7509,2721.4,2721.0,7.35012]
["bitfinex","ETHUSD",1739253490440,0.7509,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739253490582,0.7509,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1739253490786,0.7509,2721.8,2721.5,3.67438]
["bitfinex","ETHUSD",1739253491026,0.7509,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739253491246,0.7509,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739253491407,0.7509,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739253491729,3.67371,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739253491882,0.7509,2722.2,2721.4,3.67446]
["bitfinex","ETHUSD",1739253491883,3.67385,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1739253492085,7.34771,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1739253492286,7.34772,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1739253492487,3.67392,2721.9,2721.4,3.67446]
["bitfinex","ETHUSD",1739253492724,3.67405,2721.8,2721.2,3.67478]
["bitfinex","ETHUSD",1739253493025,4.42486,2721.9,2721.4,3.67454]
["bitfinex","ETHUSD",1739253493205,0.7509,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1739253493586,0.7509,2721.9,2721.2,3.67482]
["bitfinex","ETHUSD",1739253493786,4.42482,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1739253494418,0.7509,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739253494590,4.42481,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739253494790,3.67422,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739253494985,3.67439,2721.6,2720.6,0.6174]
["bitfinex","ETHUSD",1739253495209,3.67448,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1739253495420,3.67439,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1739253495636,3.67409,2721.8,2721.1,3.6749]
["bitfinex","ETHUSD",1739253495819,3.67474,2721.3,2720.7,4.01482737]
["bitfinex","ETHUSD",1739253495995,4.42582,2721.2,2720.7,0.33938737]
["bitfinex","ETHUSD",1739253496191,0.7509,2721.2,2720.7,4.01487737]
["bitfinex","ETHUSD",1739253496391,0.7509,2721.2,2720.7,4.01479737]
["bitfinex","ETHUSD",1739253496693,4.42575,2721.2,2720.7,4.01479737]
["bitfinex","ETHUSD",1739253496902,0.7509,2721.2,2720.7,0.33938737]
["bitfinex","ETHUSD",1739253497219,0.7509,2721.2,2720.7,4.01483737]
["bitfinex","ETHUSD",1739253497422,0.7509,2721.2,2720.8,3.67531]
["bitfinex","ETHUSD",1739253497591,0.8255,2721.5,2720.6,0.2496]
["bitfinex","ETHUSD",1739253497926,0.8255,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739253498132,0.8255,2721.5,2721.1,3.67485]
["bitfinex","ETHUSD",1739253498324,0.8255,2721.5,2720.8,0.7958]
["bitfinex","ETHUSD",1739253498325,0.8255,2721.5,2720.8,4.47111]
["bitfinex","ETHUSD",1739253498491,3.67459,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739253498692,0.8255,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739253499012,4.49994,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1739253499208,3.67458,2721.4,2720.8,3.67534]
["bitfinex","ETHUSD",1739253499427,4.49994,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739253499741,0.8255,2721.5,2720.6,0.2496]
["bitfinex","ETHUSD",1739253500041,3.8255,2721.5,2720.6,0.2496]
["bitfinex","ETHUSD",1739253500220,3.67542,2720.8,2720.6,0.2496]
["bitfinex","ETHUSD",1739253500718,0.8255,2720.9,2720.6,0.2496]
["bitfinex","ETHUSD",1739253501061,4.50075,2720.9,2720.6,0.2496]
["bitfinex","ETHUSD",1739253501832,3.68302,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253502127,4.50086,2720.9,2720.6,0.2496]
["bitfinex","ETHUSD",1739253502128,0.8255,2720.9,2720.6,0.2496]
["bitfinex","ETHUSD",1739253502328,4.50084,2720.9,2720.6,0.2496]
["bitfinex","ETHUSD",1739253503161,0.8255,2720.9,2720.6,0.2496]
["bitfinex","ETHUSD",1739253503326,3.67552,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253505443,7.22552,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253505659,8.05102,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253505813,8.06602,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253507855,3.8255,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253508164,7.50102,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253508317,3.8255,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253508523,7.50102,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253509451,8.05102,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253509649,8.05852,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253511959,3.8255,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253512144,7.50102,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253512350,8.05102,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253512663,7.50102,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253513032,8.05102,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253513237,8.05852,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253513658,10.4767689,2720.7,2720.6,0.2496]
["bitfinex","ETHUSD",1739253514052,0.8282,2719.9,2719.2,0.7922]
["bitfinex","ETHUSD",1739253514224,3.2464489,2719.9,2719.5,3.67709]
["bitfinex","ETHUSD",1739253514423,3.67654,2720.0,2719.2,0.7922]
["bitfinex","ETHUSD",1739253514624,3.2464489,2720.2,2719.2,0.7922]
["bitfinex","ETHUSD",1739253514828,6.9227189,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739253515068,3.67633,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739253515247,10.5990389,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739253515452,3.67661,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739253515760,3.67676,2719.8,2719.2,4.46967]
["bitfinex","ETHUSD",1739253516139,3.67676,2719.8,2719.2,4.46975]
["bitfinex","ETHUSD",1739253516743,3.67676,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739253516944,3.67689,2719.7,2719.2,0.7922]
["bitfinex","ETHUSD",1739253517626,3.67676,2719.8,2719.2,0.7922]
["bitfinex","ETHUSD",1739253517627,3.67702,2719.6,2719.2,0.7922]
["bitfinex","ETHUSD",1739253518433,3.67676,2719.8,2719.2,0.7922]
["bitfinex","ETHUSD",1739253518975,3.0,2720.1,2719.0,3.67774]
["bitfinex","ETHUSD",1739253518976,0.8282,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739253519149,0.8282,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739253519466,3.67703,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1739253519858,3.67728,2719.4,2718.8,3.67804]
["bitfinex","ETHUSD",1739253520046,3.67746,2719.3,2718.8,3.67804]
["bitfinex","ETHUSD",1739253520246,3.67728,2719.4,2718.8,3.67804]
["bitfinex","ETHUSD",1739253520775,3.67738,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739253521071,7.22728,2719.5,2718.6,4.47049]
["bitfinex","ETHUSD",1739253521072,3.67746,2719.3,2718.6,4.47049]
["bitfinex","ETHUSD",1739253521249,4.50575,2719.2,2718.6,4.47049]
["bitfinex","ETHUSD",1739253521446,0.55,2719.1,2718.6,3.67829]
["bitfinex","ETHUSD",1739253521634,3.67782,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1739253522089,7.2055844,2719.1,2718.5,3.67846]
["bitfinex","ETHUSD",1739253522570,3.0,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1739253522734,3.0,2719.0,2718.3,2.10867331]
["bitfinex","ETHUSD",1739253522933,3.6781,2718.8,2718.2,3.67879]
["bitfinex","ETHUSD",1739253523179,3.6781,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739253523439,0.8282,2718.7,2718.0,3.67914]
["bitfinex","ETHUSD",1739253523658,0.8282,2718.7,2717.6,0.75298182]
["bitfinex","ETHUSD",1739253523659,7.5065,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1739253523994,0.8282,2719.0,2718.2,0.0367879]
["bitfinex","ETHUSD",1739253524152,0.8282,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1739253524468,3.8282,2719.0,2718.5,3.67845]
["bitfinex","ETHUSD",1739253524770,7.50602,2719.0,2718.3,3.6787]
["bitfinex","ETHUSD",1739253524945,3.8282,2719.0,2718.4,3.67852]
["bitfinex","ETHUSD",1739253525150,7.50605,2719.0,2718.4,3.67852]
["bitfinex","ETHUSD",1739253525350,3.8282,2719.0,2718.4,7.35704]
["bitfinex","ETHUSD",1739253525546,3.67807,2718.9,2718.2,3.67887]
["bitfinex","ETHUSD",1739253525753,7.35614,2718.9,2718.2,3.67881]
["bitfinex","ETHUSD",1739253525956,3.67811,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739253526575,3.67807,2718.9,2718.2,7.35763]
["bitfinex","ETHUSD",1739253526761,3.67807,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739253526958,7.35615,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739253527161,3.8282,2719.0,2718.1,0.7922]
["bitfinex","ETHUSD",1739253527472,3.8282,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1739253527678,7.50602,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1739253527974,4.45807,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739253528274,4.45807,2719.3,2718.5,3.67839]
["bitfinex","ETHUSD",1739253528275,3.0,2719.1,2718.5,3.67839]
["bitfinex","ETHUSD",1739253528572,3.67796,2718.9,2718.3,7.35736]
["bitfinex","ETHUSD",1739253528959,3.67796,2718.9,2718.4,3.67859]
["bitfinex","ETHUSD",1739253529271,7.35555,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1739253529440,7.35556,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1739253529644,3.67777,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1739253529876,3.67783,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739253530077,3.67777,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1739253530275,3.0,2719.2,2718.6,3.67833]
["bitfinex","ETHUSD",1739253530581,3.6777,2719.1,2718.5,7.35688]
["bitfinex","ETHUSD",1739253530883,3.67763,2719.2,2718.4,4.49195]
["bitfinex","ETHUSD",1739253531052,3.67763,2719.2,2718.6,3.67829]
["bitfinex","ETHUSD",1739253531785,7.35528,2719.2,2718.6,3.67829]
["bitfinex","ETHUSD",1739253531964,3.67778,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1739253532168,3.67763,2719.2,2718.6,3.67833]
["bitfinex","ETHUSD",1739253532469,3.7806,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1739253532668,2.9778744,2721.4,2719.8,3.67674]
["bitfinex","ETHUSD",1739253532867,13.0,2723.7,2719.7,0.8134]
["bitfinex","ETHUSD",1739253532868,3.67217,2723.2,2722.1,0.19999387]
["bitfinex","ETHUSD",1739253533222,0.307,2724.7,2722.6,0.19999387]
["bitfinex","ETHUSD",1739253533342,3.67104,2724.1,2722.9,3.87254387]
["bitfinex","ETHUSD",1739253533547,0.75371925,2724.1,2722.9,3.87254387]
["bitfinex","ETHUSD",1739253533869,3.67133,2723.9,2723.4,2.9778744]
["bitfinex","ETHUSD",1739253534047,3.67083,2724.2,2723.4,2.9778744]
["bitfinex","ETHUSD",1739253534382,3.67095,2724.1,2723.4,2.9778744]
["bitfinex","ETHUSD",1739253534678,3.84984558,2724.9,2723.4,2.9778744]
["bitfinex","ETHUSD",1739253534983,3.67012,2724.8,2723.8,2.9778744]
["bitfinex","ETHUSD",1739253535140,3.6704,2724.5,2723.8,2.9778744]
["bitfinex","ETHUSD",1739253535571,0.4337,2724.7,2723.8,2.9778744]
["bitfinex","ETHUSD",1739253535775,0.4337,2724.7,2724.2,2.9778744]
["bitfinex","ETHUSD",1739253535977,3.67044,2724.5,2724.2,2.9778744]
["bitfinex","ETHUSD",1739253536279,3.67054,2724.4,2724.2,2.9778744]
["bitfinex","ETHUSD",1739253536480,0.015,2724.6,2724.2,2.9778744]
["bitfinex","ETHUSD",1739253536839,0.015,2724.4,2723.7,0.19999387]
["bitfinex","ETHUSD",1739253537074,3.6708,2724.2,2723.7,0.19999387]
["bitfinex","ETHUSD",1739253537271,0.015,2724.4,2723.7,0.19999387]
["bitfinex","ETHUSD",1739253537484,3.68554,2724.4,2723.7,0.19999387]
["bitfinex","ETHUSD",1739253537680,3.67066,2724.3,2723.7,0.19999387]
["bitfinex","ETHUSD",1739253538214,3.67081,2724.2,2723.7,0.19999387]
["bitfinex","ETHUSD",1739253538788,3.67162,2723.6,2723.3,0.19999387]
["bitfinex","ETHUSD",1739253538985,3.67147,2723.7,2723.0,0.19999387]
["bitfinex","ETHUSD",1739253539872,3.67147,2723.7,2723.3,0.19999387]
["bitfinex","ETHUSD",1739253540075,3.67147,2723.7,2723.0,0.19999387]
["bitfinex","ETHUSD",1739253540369,3.67147,2723.7,2723.3,0.19999387]
["bitfinex","ETHUSD",1739253540600,3.67161,2723.6,2723.3,0.19999387]
["bitfinex","ETHUSD",1739253540978,3.67161,2723.6,2723.0,0.19999387]
["bitfinex","ETHUSD",1739253541205,3.67176,2723.5,2723.0,0.19999387]
["bitfinex","ETHUSD",1739253541408,3.6715,2723.7,2723.2,0.19999387]
["bitfinex","ETHUSD",1739253541616,3.67167,2723.6,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253541911,3.67175,2723.5,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253542086,3.6719,2723.4,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253542282,0.0075,2723.4,2722.7,3.87279387]
["bitfinex","ETHUSD",1739253542506,0.0075,2723.4,2722.7,0.19999387]
["bitfinex","ETHUSD",1739253542679,3.67203,2723.3,2722.7,0.19999387]
["bitfinex","ETHUSD",1739253542878,3.67203,2723.3,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253543275,3.67201,2723.3,2722.7,0.29999387]
["bitfinex","ETHUSD",1739253543486,3.67191,2723.4,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253544109,3.67231,2723.1,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253544414,3.67242,2723.0,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253544624,3.67217,2723.2,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253544812,3.67191,2723.4,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253545009,0.565,2723.6,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253545209,3.67228,2723.1,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253545513,3.67242,2723.0,2722.9,0.19999387]
["bitfinex","ETHUSD",1739253545713,3.67291,2722.7,2722.4,0.19999387]
["bitfinex","ETHUSD",1739253545937,3.67261,2722.9,2722.6,0.19999387]
["bitfinex","ETHUSD",1739253546598,3.67261,2722.9,2722.7,0.1]
["bitfinex","ETHUSD",1739253546978,3.67261,2722.9,2722.6,0.19999387]
["bitfinex","ETHUSD",1739253547233,3.6724,2723.1,2722.6,0.19999387]
["bitfinex","ETHUSD",1739253547582,3.67309,2722.5,2722.4,0.19999387]
["bitfinex","ETHUSD",1739253547827,3.67309,2722.5,2722.3,0.1]
["bitfinex","ETHUSD",1739253548028,3.67309,2722.5,2722.2,0.19999387]
["bitfinex","ETHUSD",1739253548285,3.67287,2722.7,2722.2,0.19999387]
["bitfinex","ETHUSD",1739253548433,7.34582,2722.7,2722.2,0.19999387]
["bitfinex","ETHUSD",1739253548588,3.67303,2722.6,2722.2,0.19999387]
["bitfinex","ETHUSD",1739253548793,3.67287,2722.7,2722.2,0.19999387]
["bitfinex","ETHUSD",1739253550358,3.67287,2722.7,2722.3,0.1]
["bitfinex","ETHUSD",1739253550699,3.67259,2722.9,2722.5,0.1]
["bitfinex","ETHUSD",1739253551037,3.67256,2722.9,2722.7,0.1]
["bitfinex","ETHUSD",1739253551235,3.67256,2722.9,2722.5,0.29999387]
["bitfinex","ETHUSD",1739253551456,0.0075,2723.1,2722.5,0.19999387]
["bitfinex","ETHUSD",1739253551599,3.67295,2722.6,2722.5,0.19999387]
["bitfinex","ETHUSD",1739253552825,3.68045,2722.6,2722.5,0.19999387]
["bitfinex","ETHUSD",1739253553055,3.68052,2722.6,2721.9,0.29999387]
["bitfinex","ETHUSD",1739253553224,3.67376,2722.0,2721.9,0.29999387]
["bitfinex","ETHUSD",1739253554451,3.67403,2721.8,2721.7,0.1]
["bitfinex","ETHUSD",1739253554618,3.67403,2721.8,2721.7,0.29999387]
["bitfinex","ETHUSD",1739253554817,3.67403,2721.8,2721.7,0.1]
["bitfinex","ETHUSD",1739253555018,3.67403,2721.8,2721.5,0.1]
["bitfinex","ETHUSD",1739253555247,3.6743,2721.6,2721.5,0.1]
["bitfinex","ETHUSD",1739253555451,3.6743,2721.6,2721.4,0.19999387]
["bitfinex","ETHUSD",1739253556317,7.34873,2721.6,2721.4,0.19999387]
["bitfinex","ETHUSD",1739253556718,3.6743,2721.6,2721.4,0.19999387]
["bitfinex","ETHUSD",1739253557817,7.34871,2721.6,2721.4,0.19999387]
["bitfinex","ETHUSD",1739253558125,3.67444,2721.5,2721.4,0.19635459]
["bitfinex","ETHUSD",1739253558547,3.6743,2721.6,2721.4,0.19635459]
["bitfinex","ETHUSD",1739253558749,3.67405,2721.8,2721.4,0.19635459]
["bitfinex","ETHUSD",1739253559051,3.67405,2721.8,2721.7,0.19635459]
["bitfinex","ETHUSD",1739253559445,3.67417,2721.7,2721.6,0.1]
["bitfinex","ETHUSD",1739253559664,3.67417,2721.7,2721.6,0.09728643]
["bitfinex","ETHUSD",1739253560135,3.67405,2721.8,2721.6,0.09728643]
["bitfinex","ETHUSD",1739253560536,3.67417,2721.7,2721.5,0.19635459]
["bitfinex","ETHUSD",1739253560783,3.6743,2721.6,2721.5,0.29364102]
["bitfinex","ETHUSD",1739253560961,3.67417,2721.7,2721.5,0.29364102]
["bitfinex","ETHUSD",1739253562182,3.6743,2721.6,2721.5,0.29364102]
["bitfinex","ETHUSD",1739253562479,3.6743,2721.6,2721.5,0.19635459]
["bitfinex","ETHUSD",1739253562902,3.67457,2721.4,2721.3,0.09728643]
["bitfinex","ETHUSD",1739253563107,3.67457,2721.4,2721.3,0.29364102]
["bitfinex","ETHUSD",1739253563782,3.67498,2721.1,2721.0,0.09728643]
["bitfinex","ETHUSD",1739253565352,0.4337,2721.4,2720.8,0.09728643]
["bitfinex","ETHUSD",1739253565550,3.67525,2720.9,2720.8,0.09728643]
["bitfinex","ETHUSD",1739253566366,3.67525,2720.9,2720.1,4.4219292]
["bitfinex","ETHUSD",1739253566367,3.67579,2720.5,2720.4,0.09728643]
["bitfinex","ETHUSD",1739253568321,3.67562,2720.7,2720.4,0.09728643]
["bitfinex","ETHUSD",1739253568465,3.6757,2720.6,2720.4,0.09728643]
["bitfinex","ETHUSD",1739253568669,3.6757,2720.6,2720.5,0.19635459]
["bitfinex","ETHUSD",1739253569262,3.6757,2720.6,2720.3,0.19635459]
["bitfinex","ETHUSD",1739253569263,3.67593,2720.4,2720.3,0.19635459]
["bitfinex","ETHUSD",1739253569480,3.67606,2720.3,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253570712,3.6762,2720.2,2720.1,0.19635459]
["bitfinex","ETHUSD",1739253573006,7.35177,2720.5,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253573166,3.67587,2720.5,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253573362,3.67546,2720.8,2720.4,0.09728643]
["bitfinex","ETHUSD",1739253573578,3.67579,2720.5,2720.4,0.09728643]
["bitfinex","ETHUSD",1739253574013,3.67532,2720.9,2720.6,0.09728643]
["bitfinex","ETHUSD",1739253574168,3.67525,2720.9,2720.8,0.09728643]
["bitfinex","ETHUSD",1739253575516,3.67512,2721.0,2720.8,0.29364102]
["bitfinex","ETHUSD",1739253575866,3.67513,2721.0,2720.8,0.29364102]
["bitfinex","ETHUSD",1739253576072,3.67525,2720.9,2720.8,0.29364102]
["bitfinex","ETHUSD",1739253577522,3.67525,2720.9,2720.8,0.09728643]
["bitfinex","ETHUSD",1739253577708,3.67525,2720.9,2720.8,0.29364102]
["bitfinex","ETHUSD",1739253578201,3.67513,2721.0,2720.8,0.29364102]
["bitfinex","ETHUSD",1739253578432,3.67489,2721.2,2720.8,0.29364102]
["bitfinex","ETHUSD",1739253578618,3.67501,2721.1,2720.8,0.29364102]
["bitfinex","ETHUSD",1739253578818,3.67489,2721.2,2720.8,0.29364102]
["bitfinex","ETHUSD",1739253579003,3.67525,2720.9,2720.8,0.29364102]
["bitfinex","ETHUSD",1739253579208,3.67515,2721.0,2720.8,0.29364102]
["bitfinex","ETHUSD",1739253580324,3.67525,2720.9,2720.8,0.29364102]
["bitfinex","ETHUSD",1739253580624,3.5575,2721.4,2720.6,0.29364102]
["bitfinex","ETHUSD",1739253580841,3.67552,2720.7,2720.6,0.29364102]
["bitfinex","ETHUSD",1739253581042,0.4337,2721.0,2720.4,0.29364102]
["bitfinex","ETHUSD",1739253581242,3.67579,2720.5,2720.4,0.29364102]
["bitfinex","ETHUSD",1739253582062,3.67566,2720.6,2720.4,0.29364102]
["bitfinex","ETHUSD",1739253582280,3.67579,2720.5,2720.4,0.09728643]
["bitfinex","ETHUSD",1739253582576,3.67566,2720.6,2720.4,0.29364102]
["bitfinex","ETHUSD",1739253583059,3.67579,2720.5,2720.4,0.19635459]
["bitfinex","ETHUSD",1739253583372,3.67606,2720.3,2720.2,0.29364102]
["bitfinex","ETHUSD",1739253585886,3.67606,2720.3,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253586451,3.67593,2720.4,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253586638,3.67532,2720.9,2720.5,0.09728643]
["bitfinex","ETHUSD",1739253587057,3.67532,2720.9,2720.7,0.09728643]
["bitfinex","ETHUSD",1739253587837,3.67513,2721.0,2720.7,0.09728643]
["bitfinex","ETHUSD",1739253588173,3.67525,2720.9,2720.7,0.09728643]
["bitfinex","ETHUSD",1739253588332,3.67538,2720.8,2720.7,0.09728643]
["bitfinex","ETHUSD",1739253588537,3.67525,2720.9,2720.8,0.19635459]
["bitfinex","ETHUSD",1739253588866,3.67538,2720.8,2720.7,0.09728643]
["bitfinex","ETHUSD",1739253589558,3.67525,2720.9,2720.8,0.19635459]
["bitfinex","ETHUSD",1739253590635,3.67501,2721.1,2720.9,0.09728643]
["bitfinex","ETHUSD",1739253590875,3.67493,2721.2,2721.1,0.09728643]
["bitfinex","ETHUSD",1739253591268,3.67471,2721.3,2721.1,0.09728643]
["bitfinex","ETHUSD",1739253591443,3.67413,2721.8,2721.3,0.09728643]
["bitfinex","ETHUSD",1739253591787,3.6743,2721.6,2721.5,0.09728643]
["bitfinex","ETHUSD",1739253593072,0.4412,2721.9,2721.2,0.29364102]
["bitfinex","ETHUSD",1739253593297,3.67471,2721.3,2721.2,0.09728643]
["bitfinex","ETHUSD",1739253593439,3.67471,2721.3,2721.2,0.29364102]
["bitfinex","ETHUSD",1739253593975,3.67434,2721.6,2721.2,0.29364102]
["bitfinex","ETHUSD",1739253594142,3.67431,2721.6,2721.4,0.09728643]
["bitfinex","ETHUSD",1739253594341,3.67471,2721.3,2721.2,0.29364102]
["bitfinex","ETHUSD",1739253594542,3.67471,2721.3,2721.2,0.09728643]
["bitfinex","ETHUSD",1739253594891,3.67498,2721.1,2721.0,0.09728643]
["bitfinex","ETHUSD",1739253595060,3.67538,2720.8,2720.7,0.09728643]
["bitfinex","ETHUSD",1739253596079,3.67552,2720.7,2720.6,0.19635459]
["bitfinex","ETHUSD",1739253597297,3.67539,2720.8,2720.5,0.09728643]
["bitfinex","ETHUSD",1739253597507,7.35088,2720.8,2720.6,0.19635459]
["bitfinex","ETHUSD",1739253597674,3.67539,2720.8,2720.6,0.19635459]
["bitfinex","ETHUSD",1739253597875,7.35088,2720.8,2720.6,0.19635459]
["bitfinex","ETHUSD",1739253598099,3.67539,2720.8,2720.6,0.19635459]
["bitfinex","ETHUSD",1739253598963,3.67539,2720.8,2720.7,0.09728643]
["bitfinex","ETHUSD",1739253599416,4.10842,2721.3,2720.9,0.09728643]
["bitfinex","ETHUSD",1739253599417,0.4337,2721.3,2720.9,0.09728643]
["bitfinex","ETHUSD",1739253599594,3.67491,2721.2,2720.9,0.09728643]
["bitfinex","ETHUSD",1739253599811,4.10852,2721.3,2721.1,0.09728643]
["bitfinex","ETHUSD",1739253599979,3.67482,2721.3,2721.1,0.09728643]
["bitfinex","ETHUSD",1739253600178,3.67458,2721.4,2721.1,0.09728643]
["bitfinex","ETHUSD",1739253600379,0.4337,2721.6,2721.5,0.09728643]
["bitfinex","ETHUSD",1739253600635,3.67443,2721.6,2721.5,0.09728643]
["bitfinex","ETHUSD",1739253600795,3.67419,2721.7,2721.5,0.09728643]
["bitfinex","ETHUSD",1739253601121,3.67417,2721.7,2721.5,0.09728643]
["bitfinex","ETHUSD",1739253601478,3.6743,2721.6,2721.5,0.09728643]
["bitfinex","ETHUSD",1739253602126,0.0075,2721.3,2720.9,0.09728643]
["bitfinex","ETHUSD",1739253602421,3.67511,2721.0,2720.9,0.09728643]
["bitfinex","ETHUSD",1739253603084,3.67538,2720.8,2720.7,0.09728643]
["bitfinex","ETHUSD",1739253603410,3.67525,2720.9,2720.7,0.29364102]
["bitfinex","ETHUSD",1739253604532,3.67538,2720.8,2720.7,0.29364102]
["bitfinex","ETHUSD",1739253605097,3.67538,2720.8,2720.7,0.09728643]
["bitfinex","ETHUSD",1739253606074,3.67525,2720.9,2720.4,0.92268643]
["bitfinex","ETHUSD",1739253606353,3.67579,2720.5,2720.4,0.09728643]
["bitfinex","ETHUSD",1739253606701,3.67579,2720.5,2719.9,0.19635459]
["bitfinex","ETHUSD",1739253606702,3.67606,2720.3,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253606952,4.10976,2720.3,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253607303,3.67606,2720.3,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253607698,3.67579,2720.5,2720.4,0.09728643]
["bitfinex","ETHUSD",1739253608715,3.67553,2720.7,2720.6,0.09728643]
["bitfinex","ETHUSD",1739253608919,3.67553,2720.7,2720.6,0.29364102]
["bitfinex","ETHUSD",1739253609250,3.67553,2720.7,2720.6,0.09728643]
["bitfinex","ETHUSD",1739253610318,3.67538,2720.9,2720.8,0.09728643]
["bitfinex","ETHUSD",1739253611038,3.67552,2720.7,2720.6,0.09728643]
["bitfinex","ETHUSD",1739253611412,3.67538,2720.9,2720.6,0.09728643]
["bitfinex","ETHUSD",1739253611610,3.67538,2720.9,2720.8,0.09728643]
["bitfinex","ETHUSD",1739253612466,3.67505,2721.1,2721.0,0.09728643]
["bitfinex","ETHUSD",1739253612766,3.67505,2721.1,2721.0,0.86988643]
["bitfinex","ETHUSD",1739253613831,3.67484,2721.2,2721.0,0.86988643]
["bitfinex","ETHUSD",1739253614040,3.67464,2721.4,2721.0,0.86988643]
["bitfinex","ETHUSD",1739253614224,3.67479,2721.3,2721.0,0.86988643]
["bitfinex","ETHUSD",1739253614661,3.67479,2721.3,2721.2,0.09728643]
["bitfinex","ETHUSD",1739253614861,3.67464,2721.4,2721.2,0.09728643]
["bitfinex","ETHUSD",1739253615017,7.34933,2721.4,2721.2,0.09728643]
["bitfinex","ETHUSD",1739253615219,3.67431,2721.6,2721.5,0.09728643]
["bitfinex","ETHUSD",1739253616347,3.67444,2721.5,2721.3,0.09728643]
["bitfinex","ETHUSD",1739253616671,3.67457,2721.4,2721.3,0.09728643]
["bitfinex","ETHUSD",1739253617960,3.67511,2721.0,2720.9,0.29364102]
["bitfinex","ETHUSD",1739253618533,3.67511,2721.0,2720.9,0.09728643]
["bitfinex","ETHUSD",1739253618823,3.6714795,2721.0,2720.9,0.09728643]
["bitfinex","ETHUSD",1739253619221,3.67538,2720.8,2720.7,0.09728643]
["bitfinex","ETHUSD",1739253620522,3.67552,2720.7,2720.5,0.09728643]
["bitfinex","ETHUSD",1739253620718,3.67565,2720.6,2720.5,0.09728643]
["bitfinex","ETHUSD",1739253621268,3.67294294,2720.6,2720.5,0.09728643]
["bitfinex","ETHUSD",1739253623750,3.67593,2720.4,2720.3,0.09728643]
["bitfinex","ETHUSD",1739253623952,3.67606,2720.3,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253625020,3.67606,2720.3,2720.2,0.29364102]
["bitfinex","ETHUSD",1739253625657,3.67606,2720.3,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253625861,3.67633,2720.1,2720.0,0.29364102]
["bitfinex","ETHUSD",1739253629453,3.6766,2719.9,2719.8,0.09728643]
["bitfinex","ETHUSD",1739253629657,3.67674,2719.8,2719.6,0.09728643]
["bitfinex","ETHUSD",1739253629957,3.67687,2719.7,2719.6,0.09728643]
["bitfinex","ETHUSD",1739253630161,3.67674,2719.8,2719.7,0.19635459]
["bitfinex","ETHUSD",1739253630331,3.67687,2719.7,2719.6,0.09728643]
["bitfinex","ETHUSD",1739253630532,3.67728,2719.4,2719.3,0.29364102]
["bitfinex","ETHUSD",1739253630734,3.68505,2719.2,2719.1,0.19635459]
["bitfinex","ETHUSD",1739253631143,3.68505,2719.2,2719.1,4.59e-06]
["bitfinex","ETHUSD",1739253631744,3.68505,2719.2,2719.1,0.09729102]
["bitfinex","ETHUSD",1739253631745,3.67755,2719.2,2719.1,0.09729102]
["bitfinex","ETHUSD",1739253632327,3.67755,2719.2,2719.1,4.59e-06]
["bitfinex","ETHUSD",1739253632839,3.67755,2719.2,2719.1,0.09729102]
["bitfinex","ETHUSD",1739253633976,3.68495,2719.3,2719.1,0.09729102]
["bitfinex","ETHUSD",1739253634262,3.67728,2719.4,2719.3,0.09728643]
["bitfinex","ETHUSD",1739253634426,3.67717,2719.5,2719.4,0.09728643]
["bitfinex","ETHUSD",1739253634621,4.11048,2719.8,2719.4,0.09728643]
["bitfinex","ETHUSD",1739253634863,3.67638,2720.1,2719.9,0.09728643]
["bitfinex","ETHUSD",1739253635174,3.67647,2720.0,2719.9,0.09728643]
["bitfinex","ETHUSD",1739253636078,3.67647,2720.0,2719.7,0.09728643]
["bitfinex","ETHUSD",1739253636279,3.6841,2719.9,2719.7,0.09728643]
["bitfinex","ETHUSD",1739253636483,3.68437,2719.7,2719.6,0.09728643]
["bitfinex","ETHUSD",1739253636782,3.67714,2719.5,2719.4,0.09728643]
["bitfinex","ETHUSD",1739253637280,3.67741,2719.3,2719.2,0.09728643]
["bitfinex","ETHUSD",1739253637579,7.35441,2719.5,2719.2,0.09728643]
["bitfinex","ETHUSD",1739253637931,3.67726,2719.5,2719.4,0.09728643]
["bitfinex","ETHUSD",1739253638276,0.0075,2719.3,2719.2,0.09728643]
["bitfinex","ETHUSD",1739253639081,3.68491,2719.3,2719.2,0.09728643]
["bitfinex","ETHUSD",1739253639226,3.67708,2719.6,2719.4,0.09728643]
["bitfinex","ETHUSD",1739253639831,3.67714,2719.5,2719.4,0.09728643]
["bitfinex","ETHUSD",1739253640657,3.67708,2719.6,2719.4,0.09728643]
["bitfinex","ETHUSD",1739253640985,3.67684,2719.8,2719.4,0.09728643]
["bitfinex","ETHUSD",1739253641134,0.0075,2719.7,2719.4,0.09728643]
["bitfinex","ETHUSD",1739253641476,3.67684,2719.8,2719.7,0.09728643]
["bitfinex","ETHUSD",1739253641879,3.6766,2719.9,2719.7,0.88578643]
["bitfinex","ETHUSD",1739253642047,3.67609,2720.3,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253642414,3.68383,2720.1,2720.0,0.09728643]
["bitfinex","ETHUSD",1739253642931,3.67633,2720.1,2720.0,0.09728643]
["bitfinex","ETHUSD",1739253643172,3.68367,2720.3,2720.2,0.09728643]
["bitfinex","ETHUSD",1739253643887,3.67633,2720.1,2720.0,0.09728643]
["bitfinex","ETHUSD",1739253644041,3.68383,2720.1,2720.0,0.09728643]
["bitfinex","ETHUSD",1739253644569,3.67647,2720.0,2719.8,0.09728643]
["bitfinex","ETHUSD",1739253644734,3.6766,2719.9,2719.8,0.09728643]
["bitfinex","ETHUSD",1739253645368,3.67647,2720.0,2719.8,0.09728643]
["bitfinex","ETHUSD",1739253645773,0.4412,2719.9,2718.9,0.7885]
["bitfinex","ETHUSD",1739253645945,3.67782,2719.0,2718.9,0.7885]
["bitfinex","ETHUSD",1739253646270,3.67743,2719.3,2718.4,0.7885]
["bitfinex","ETHUSD",1739253646473,3.67755,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1739253646676,0.0075,2719.8,2718.4,4.467]
["bitfinex","ETHUSD",1739253646858,3.67808,2718.9,2718.4,0.7885]
["bitfinex","ETHUSD",1739253647057,3.67809,2718.9,2718.4,0.7885]
["bitfinex","ETHUSD",1739253647263,3.67792,2719.0,2718.4,0.7885]
["bitfinex","ETHUSD",1739253647578,3.68505,2719.2,2718.4,0.7885]
["bitfinex","ETHUSD",1739253647741,3.67868,2718.4,2718.1,0.2504]
["bitfinex","ETHUSD",1739253648089,3.6789,2718.2,2718.1,0.2504]
["bitfinex","ETHUSD",1739253648379,3.67868,2718.4,2718.1,0.2504]
["bitfinex","ETHUSD",1739253648678,3.67841,2718.6,2718.1,0.2504]
["bitfinex","ETHUSD",1739253649177,3.67836,2718.6,2718.1,0.2504]
["bitfinex","ETHUSD",1739253649670,3.67867,2718.4,2718.1,0.2504]
["bitfinex","ETHUSD",1739253649871,3.6789,2718.2,2718.1,0.2504]
["bitfinex","ETHUSD",1739253650099,3.67867,2718.4,2718.1,0.2504]
["bitfinex","ETHUSD",1739253650411,3.67866,2718.4,2718.1,0.2504]
["bitfinex","ETHUSD",1739253650705,3.67837,2718.6,2718.1,0.2504]
["bitfinex","ETHUSD",1739253650706,7.35683,2718.6,2718.1,0.2504]
["bitfinex","ETHUSD",1739253650896,3.67837,2718.6,2718.1,0.2504]
["bitfinex","ETHUSD",1739253651093,3.67837,2718.6,2718.2,0.7619]
["bitfinex","ETHUSD",1739253651394,0.0075,2718.9,2718.4,3.67859]
["bitfinex","ETHUSD",1739253651595,3.6779,2719.0,2718.5,0.7619]
["bitfinex","ETHUSD",1739253652107,3.67809,2718.8,2718.5,0.7619]
["bitfinex","ETHUSD",1739253652604,3.67836,2718.6,2718.5,0.7619]
["bitfinex","ETHUSD",1739253652804,0.0075,2718.5,2718.2,0.7619]
["bitfinex","ETHUSD",1739253653013,3.67866,2718.4,2718.2,0.7619]
["bitfinex","ETHUSD",1739253653174,3.6864,2718.2,2718.1,0.2504]
["bitfinex","ETHUSD",1739253653368,0.0075,2718.2,2718.1,0.2504]
["bitfinex","ETHUSD",1739253654910,3.67866,2718.4,2718.1,0.2504]
["bitfinex","ETHUSD",1739253655095,3.67838,2718.6,2718.1,0.2504]
["bitfinex","ETHUSD",1739253655985,3.68575,2718.7,2718.1,3.92937]
["bitfinex","ETHUSD",1739253656312,0.0075,2718.7,2718.1,3.92937]
["bitfinex","ETHUSD",1739253656515,3.67838,2718.6,2718.1,3.92937]
["bitfinex","ETHUSD",1739253657820,3.67757,2719.2,2718.4,3.67861]
["bitfinex","ETHUSD",1739253658019,3.67791,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1739253658186,3.67791,2719.0,2718.5,0.7619]
["bitfinex","ETHUSD",1739253658608,3.67808,2718.9,2718.5,0.7619]
["bitfinex","ETHUSD",1739253658993,3.67813,2718.8,2718.5,0.7619]
["bitfinex","ETHUSD",1739253659315,3.67791,2719.0,2718.5,0.7619]
["bitfinex","ETHUSD",1739253659982,3.67796,2718.9,2718.5,0.7619]
["bitfinex","ETHUSD",1739253660504,3.67738,2719.4,2718.8,3.67799]
["bitfinex","ETHUSD",1739253660829,0.0075,2719.4,2718.5,0.7619]
["bitfinex","ETHUSD",1739253660979,0.0075,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739253661380,0.0075,2719.2,2718.5,4.44038]
["bitfinex","ETHUSD",1739253661604,3.67798,2718.9,2718.5,0.7619]
["bitfinex","ETHUSD",1739253661819,2.42103803,2719.5,2718.5,0.7619]
["bitfinex","ETHUSD",1739253662123,3.67758,2719.2,2718.5,4.44034]
["bitfinex","ETHUSD",1739253662329,0.4337,2719.6,2718.7,3.67819]
["bitfinex","ETHUSD",1739253662479,0.0075,2719.0,2718.5,0.7619]
["bitfinex","ETHUSD",1739253662684,3.68541,2719.0,2718.5,0.7619]
["bitfinex","ETHUSD",1739253663020,3.67823,2718.7,2718.2,0.7589]
["bitfinex","ETHUSD",1739253663385,3.68551,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739253663386,3.67809,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739253663731,3.67801,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739253663878,7.35606,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739253664078,2.42853803,2719.2,2718.2,0.7589]
["bitfinex","ETHUSD",1739253664282,3.67849,2718.6,2718.2,0.7589]
["bitfinex","ETHUSD",1739253664486,3.67845,2718.6,2718.2,0.7589]
["bitfinex","ETHUSD",1739253665198,7.35692,2718.6,2718.2,0.7589]
["bitfinex","ETHUSD",1739253665399,3.67845,2718.6,2718.2,0.7589]
["bitfinex","ETHUSD",1739253665698,0.0075,2718.7,2718.2,4.43778]
["bitfinex","ETHUSD",1739253665898,3.67815,2718.8,2718.2,0.7589]
["bitfinex","ETHUSD",1739253666313,3.67836,2718.6,2718.2,0.7589]
["bitfinex","ETHUSD",1739253666510,3.67858,2718.5,2718.2,0.7589]
["bitfinex","ETHUSD",1739253667600,3.67836,2718.6,2718.2,0.7589]
["bitfinex","ETHUSD",1739253667917,3.67876,2718.3,2718.2,0.7089]
["bitfinex","ETHUSD",1739253668320,3.67876,2718.3,2718.1,0.2504]
["bitfinex","ETHUSD",1739253668712,0.0075,2718.4,2718.1,0.2504]
["bitfinex","ETHUSD",1739253668917,3.6788,2718.3,2718.1,0.2504]
["bitfinex","ETHUSD",1739253669118,3.6864,2718.2,2718.1,0.2504]
["bitfinex","ETHUSD",1739253671003,4.1701,2718.2,2718.1,0.2504]
["bitfinex","ETHUSD",1739253671439,7.1701,2718.2,2718.1,0.2504]
["bitfinex","ETHUSD",1739253672845,3.67917,2718.0,2717.1,0.7639]
["bitfinex","ETHUSD",1739253673058,3.68775,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739253675234,0.0075,2717.0,2716.2,0.7589]
["bitfinex","ETHUSD",1739253675432,3.68147,2716.3,2716.2,0.7589]
["bitfinex","ETHUSD",1739253675815,3.68147,2716.3,2716.1,0.1478496]
["bitfinex","ETHUSD",1739253676275,3.68911,2716.2,2716.1,0.1478496]
["bitfinex","ETHUSD",1739253676416,0.0075,2716.2,2716.1,0.1478496]
["bitfinex","ETHUSD",1739253676748,3.68125,2716.5,2716.1,0.1478496]
["bitfinex","ETHUSD",1739253676924,3.68075,2716.9,2716.2,4.44041]
["bitfinex","ETHUSD",1739253677119,0.0075,2716.8,2716.2,4.44041]
["bitfinex","ETHUSD",1739253677320,3.68094,2716.7,2716.2,0.7589]
["bitfinex","ETHUSD",1739253677624,3.68897,2716.3,2716.2,0.7589]
["bitfinex","ETHUSD",1739253677822,0.0075,2716.3,2716.2,0.7589]
["bitfinex","ETHUSD",1739253678957,3.68909,2716.3,2716.1,0.0978496]
["bitfinex","ETHUSD",1739253679142,3.68911,2716.2,2716.1,0.0978496]
["bitfinex","ETHUSD",1739253679669,0.0075,2716.2,2716.1,0.0978496]
["bitfinex","ETHUSD",1739253680024,3.68911,2716.2,2716.1,0.0978496]
["bitfinex","ETHUSD",1739253685329,7.72281,2716.2,2716.0,4.19e-06]
["bitfinex","ETHUSD",1739253685528,7.23924,2716.1,2716.0,4.19e-06]
["bitfinex","ETHUSD",1739253685770,7.72294,2716.1,2716.0,4.19e-06]
["bitfinex","ETHUSD",1739253685933,7.73044,2716.1,2716.0,4.19e-06]
["bitfinex","ETHUSD",1739253687279,7.72294,2716.1,2716.0,4.19e-06]
["bitfinex","ETHUSD",1739253687481,7.72294,2716.1,2714.7,0.8199]
["bitfinex","ETHUSD",1739253687482,3.68342,2714.9,2714.7,0.8199]
["bitfinex","ETHUSD",1739253687722,3.68342,2714.9,2714.2,0.73947608]
["bitfinex","ETHUSD",1739253687723,3.68373,2714.7,2714.3,0.8199]
["bitfinex","ETHUSD",1739253688421,3.68393,2714.5,2714.3,0.8199]
["bitfinex","ETHUSD",1739253688578,7.3675,2714.7,2714.3,0.8199]
["bitfinex","ETHUSD",1739253688787,0.0075,2715.0,2714.3,0.8199]
["bitfinex","ETHUSD",1739253689026,3.684,2714.5,2714.3,0.8199]
["bitfinex","ETHUSD",1739253689393,3.68405,2714.4,2714.3,0.8199]
["bitfinex","ETHUSD",1739253689890,3.684,2714.5,2714.3,0.8199]
["bitfinex","ETHUSD",1739253690310,3.6837,2714.7,2714.3,0.8199]
["bitfinex","ETHUSD",1739253690678,3.69112,2714.8,2714.3,0.8199]
["bitfinex","ETHUSD",1739253690935,0.0075,2714.6,2714.3,0.8199]
["bitfinex","ETHUSD",1739253691228,3.68431,2714.3,2714.1,0.8199]
["bitfinex","ETHUSD",1739253691518,3.68432,2714.2,2714.1,0.8199]
["bitfinex","ETHUSD",1739253692106,3.6843,2714.3,2714.1,0.8199]
["bitfinex","ETHUSD",1739253692320,3.68489,2713.8,2713.5,0.8024]
["bitfinex","ETHUSD",1739253692480,3.68514,2713.6,2713.5,0.8024]
["bitfinex","ETHUSD",1739253692690,3.68489,2713.8,2713.5,0.8024]
["bitfinex","ETHUSD",1739253693371,7.36988,2713.8,2713.5,0.8024]
["bitfinex","ETHUSD",1739253693576,3.68489,2713.8,2713.5,0.8024]
["bitfinex","ETHUSD",1739253694279,3.68437,2714.2,2713.5,0.8024]
["bitfinex","ETHUSD",1739253694591,3.68437,2714.2,2713.5,4.48764]
["bitfinex","ETHUSD",1739253694786,3.68455,2714.1,2713.5,4.48764]
["bitfinex","ETHUSD",1739253694986,3.68467,2714.0,2713.5,0.8024]
["bitfinex","ETHUSD",1739253695215,3.68485,2713.9,2713.5,0.8024]
["bitfinex","ETHUSD",1739253695416,3.68497,2713.8,2713.5,0.8024]
["bitfinex","ETHUSD",1739253695610,3.68459,2714.0,2713.5,0.8024]
["bitfinex","ETHUSD",1739253695914,3.68487,2713.8,2713.5,0.8024]
["bitfinex","ETHUSD",1739253696322,3.68514,2713.6,2713.5,0.8024]
["bitfinex","ETHUSD",1739253696615,3.68487,2713.8,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253696800,3.68522,2713.6,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253697001,3.68487,2713.8,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253697914,3.68466,2714.0,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253698116,3.68432,2714.2,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253698315,3.6846,2714.0,2713.5,0.8024]
["bitfinex","ETHUSD",1739253698515,3.68477,2713.9,2713.5,0.8024]
["bitfinex","ETHUSD",1739253698718,3.68502,2713.7,2713.5,0.8024]
["bitfinex","ETHUSD",1739253699456,3.68514,2713.6,2713.5,0.8024]
["bitfinex","ETHUSD",1739253699834,3.68502,2713.7,2713.5,0.8024]
["bitfinex","ETHUSD",1739253700359,3.6848,2713.9,2713.5,0.8024]
["bitfinex","ETHUSD",1739253700732,3.68483,2713.9,2713.5,0.8024]
["bitfinex","ETHUSD",1739253701658,3.68487,2713.8,2713.5,0.8024]
["bitfinex","ETHUSD",1739253701856,3.68461,2714.0,2713.5,0.8024]
["bitfinex","ETHUSD",1739253702062,3.68448,2714.1,2713.5,4.48766]
["bitfinex","ETHUSD",1739253702228,3.69162,2714.4,2713.7,3.68492]
["bitfinex","ETHUSD",1739253702427,3.68428,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739253702656,3.69162,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1739253702856,3.68412,2714.4,2713.9,0.8024]
["bitfinex","ETHUSD",1739253703042,3.68419,2714.3,2713.9,0.8024]
["bitfinex","ETHUSD",1739253703243,3.68412,2714.4,2713.9,0.8024]
["bitfinex","ETHUSD",1739253703647,3.68412,2714.4,2713.9,4.48709]
["bitfinex","ETHUSD",1739253703831,3.68412,2714.4,2713.9,0.8024]
["bitfinex","ETHUSD",1739253704865,3.68384,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1739253705366,3.68393,2714.5,2713.9,8.17166]
["bitfinex","ETHUSD",1739253705746,3.68393,2714.5,2713.9,4.48702]
["bitfinex","ETHUSD",1739253706503,3.68393,2714.5,2713.9,8.17165]
["bitfinex","ETHUSD",1739253706910,3.68384,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1739253707399,3.68384,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1739253707958,3.68369,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1739253708292,3.4837,2715.2,2714.2,0.7596]
["bitfinex","ETHUSD",1739253708488,3.68392,2714.5,2714.2,0.7596]
["bitfinex","ETHUSD",1739253709293,3.68419,2714.3,2714.2,0.7596]
["bitfinex","ETHUSD",1739253709475,3.68448,2714.1,2713.7,0.7596]
["bitfinex","ETHUSD",1739253709892,3.68426,2714.3,2713.7,4.44459]
["bitfinex","ETHUSD",1739253710118,3.68426,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1739253710588,0.0075,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739253710909,3.69157,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739253711210,0.0075,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739253711408,0.0075,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739253711623,0.0075,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739253711793,3.69162,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739253711989,3.68428,2714.3,2713.7,4.44455]
["bitfinex","ETHUSD",1739253712191,3.68445,2714.2,2713.7,0.7596]
["bitfinex","ETHUSD",1739253712396,3.68428,2714.3,2713.7,4.4446]
["bitfinex","ETHUSD",1739253712897,7.36855,2714.3,2713.7,4.4446]
["bitfinex","ETHUSD",1739253713224,3.68448,2714.1,2713.7,0.7596]
["bitfinex","ETHUSD",1739253713379,3.68427,2714.3,2713.7,0.7596]
["bitfinex","ETHUSD",1739253713579,3.68435,2714.2,2713.7,0.7596]
["bitfinex","ETHUSD",1739253713891,3.68439,2714.2,2713.7,0.7596]
["bitfinex","ETHUSD",1739253714093,3.68453,2714.1,2713.7,0.7596]
["bitfinex","ETHUSD",1739253714300,0.0075,2714.8,2713.7,0.7596]
["bitfinex","ETHUSD",1739253714504,3.68482,2713.9,2713.7,0.7596]
["bitfinex","ETHUSD",1739253715331,0.0075,2714.6,2713.4,3.8332296]
["bitfinex","ETHUSD",1739253715332,3.68503,2713.7,2713.4,0.9074496]
["bitfinex","ETHUSD",1739253715537,3.68505,2713.7,2713.4,0.9074496]
["bitfinex","ETHUSD",1739253716278,3.6847,2714.0,2713.4,0.9074496]
["bitfinex","ETHUSD",1739253716576,3.68484,2713.9,2713.4,0.9074496]
["bitfinex","ETHUSD",1739253716991,0.0075,2713.9,2713.4,0.9074496]
["bitfinex","ETHUSD",1739253717237,3.68494,2713.8,2713.4,0.9074496]
["bitfinex","ETHUSD",1739253717386,0.0075,2713.9,2713.4,0.9074496]
["bitfinex","ETHUSD",1739253717585,0.0075,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739253717804,3.68067567,2714.2,2713.5,3.68526]
["bitfinex","ETHUSD",1739253717989,3.6841,2714.4,2713.9,0.7596]
["bitfinex","ETHUSD",1739253718195,0.0075,2714.3,2713.9,0.7596]
["bitfinex","ETHUSD",1739253718400,3.6841,2714.4,2713.9,0.7596]
["bitfinex","ETHUSD",1739253718796,3.68384,2714.6,2713.9,0.7596]
["bitfinex","ETHUSD",1739253718999,0.4837,2714.9,2713.9,0.7596]
["bitfinex","ETHUSD",1739253719217,0.0075,2714.2,2713.9,1.01]
["bitfinex","ETHUSD",1739253719745,3.68449,2714.1,2713.9,1.01]
["bitfinex","ETHUSD",1739253719881,3.68424,2714.3,2713.9,1.01]
["bitfinex","ETHUSD",1739253720085,7.36853,2714.3,2713.9,1.01]
["bitfinex","ETHUSD",1739253720284,0.0075,2714.5,2713.9,1.01]
["bitfinex","ETHUSD",1739253720285,3.68446,2714.1,2713.9,1.01]
["bitfinex","ETHUSD",1739253720515,3.68434,2714.2,2713.9,1.01]
["bitfinex","ETHUSD",1739253720989,3.68459,2714.0,2713.9,1.01]
["bitfinex","ETHUSD",1739253721378,3.69163,2714.4,2713.9,1.01]
["bitfinex","ETHUSD",1739253722014,0.0075,2714.2,2713.9,1.01]
["bitfinex","ETHUSD",1739253722783,3.68434,2714.2,2713.9,1.01]
["bitfinex","ETHUSD",1739253723087,0.0075,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1739253723282,0.0075,2714.3,2713.9,1.01]
["bitfinex","ETHUSD",1739253723615,3.68434,2714.2,2713.9,1.01]
["bitfinex","ETHUSD",1739253724319,3.69199,2714.1,2713.9,0.2504]
["bitfinex","ETHUSD",1739253724709,3.68459,2714.0,2713.9,0.2504]
["bitfinex","ETHUSD",1739253725110,3.69209,2714.0,2713.9,0.2504]
["bitfinex","ETHUSD",1739253725502,0.0075,2714.0,2713.9,0.2504]
["bitfinex","ETHUSD",1739253725825,3.69209,2714.0,2713.9,0.2504]
["bitfinex","ETHUSD",1739253728524,0.0075,2714.0,2713.9,0.2504]
["bitfinex","ETHUSD",1739253729858,3.69209,2714.0,2713.9,0.2504]
["bitfinex","ETHUSD",1739253730658,10.15432803,2714.0,2713.9,0.2504]
["bitfinex","ETHUSD",1739253731454,10.15432803,2714.0,2713.9,1e-05]
["bitfinex","ETHUSD",1739253732973,7.73397,2713.5,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253734749,4.18397,2713.5,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253734948,0.0075,2713.5,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253735164,3.68477,2713.9,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253735375,7.36961,2713.9,2713.5,0.8157]
["bitfinex","ETHUSD",1739253735575,0.0075,2713.8,2713.5,0.8157]
["bitfinex","ETHUSD",1739253735867,0.0075,2713.6,2713.5,0.8157]
["bitfinex","ETHUSD",1739253736268,0.0075,2713.7,2713.5,0.8157]
["bitfinex","ETHUSD",1739253736469,0.4837,2714.4,2713.5,0.8157]
["bitfinex","ETHUSD",1739253736670,0.4837,2714.7,2713.5,0.8157]
["bitfinex","ETHUSD",1739253736838,3.68406,2714.4,2713.8,3.68484]
["bitfinex","ETHUSD",1739253737163,3.68403,2714.5,2713.9,0.7671]
["bitfinex","ETHUSD",1739253737367,0.0075,2714.2,2713.9,0.7671]
["bitfinex","ETHUSD",1739253737670,0.0075,2714.3,2713.9,0.7671]
["bitfinex","ETHUSD",1739253737882,4.16694,2715.0,2714.0,7.36918]
["bitfinex","ETHUSD",1739253738161,3.68354,2714.8,2714.3,0.7671]
["bitfinex","ETHUSD",1739253738362,0.4837,2715.0,2714.3,0.7671]
["bitfinex","ETHUSD",1739253738568,4.16706,2715.0,2714.3,4.45118]
["bitfinex","ETHUSD",1739253739136,0.0075,2714.7,2714.3,0.7671]
["bitfinex","ETHUSD",1739253739872,3.69112,2714.8,2714.3,0.7671]
["bitfinex","ETHUSD",1739253741286,0.0075,2714.6,2714.3,0.7671]
["bitfinex","ETHUSD",1739253741482,3.69129,2714.6,2714.3,0.7671]
["bitfinex","ETHUSD",1739253741831,3.69129,2714.6,2713.6,0.7671]
["bitfinex","ETHUSD",1739253742129,3.69129,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1739253742633,3.69115,2714.7,2714.0,3.6845]
["bitfinex","ETHUSD",1739253742835,0.0075,2714.5,2713.8,3.68484]
["bitfinex","ETHUSD",1739253743067,3.68409,2714.4,2713.8,3.68484]
["bitfinex","ETHUSD",1739253743463,3.69144,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1739253743665,0.0075,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1739253744030,0.0075,2714.5,2713.8,3.68474]
["bitfinex","ETHUSD",1739253744345,0.0075,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1739253744849,3.68409,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739253745146,0.0075,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1739253745972,3.0,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739253746124,3.6838,2714.6,2714.2,0.7671]
["bitfinex","ETHUSD",1739253746330,0.0075,2714.5,2714.2,0.7671]
["bitfinex","ETHUSD",1739253746531,3.0,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1739253746957,0.4837,2715.3,2714.9,3.68334]
["bitfinex","ETHUSD",1739253747171,0.4837,2715.3,2714.7,3.68359]
["bitfinex","ETHUSD",1739253747359,4.16655,2715.3,2714.7,4.45069]
["bitfinex","ETHUSD",1739253747665,0.0075,2715.2,2714.7,4.45069]
["bitfinex","ETHUSD",1739253747868,0.0075,2715.2,2714.7,0.7671]
["bitfinex","ETHUSD",1739253748034,0.0075,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1739253748430,0.4837,2715.6,2714.8,3.68351]
["bitfinex","ETHUSD",1739253748651,3.68241,2715.7,2715.1,3.68306]
["bitfinex","ETHUSD",1739253748861,0.4837,2715.9,2714.7,0.7671]
["bitfinex","ETHUSD",1739253748862,0.4837,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1739253749058,0.0075,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739253749225,0.0075,2715.8,2714.8,3.68348]
["bitfinex","ETHUSD",1739253749226,3.68977,2715.8,2714.8,3.68348]
["bitfinex","ETHUSD",1739253749451,0.0075,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1739253749638,3.68298,2715.2,2714.7,4.45072]
["bitfinex","ETHUSD",1739253749975,3.69024,2715.4,2714.7,4.45072]
["bitfinex","ETHUSD",1739253750361,3.0075,2715.5,2714.7,0.7671]
["bitfinex","ETHUSD",1739253750742,0.0075,2715.8,2714.9,3.68324]
["bitfinex","ETHUSD",1739253750946,3.0075,2715.5,2714.9,3.68324]
["bitfinex","ETHUSD",1739253751336,0.0075,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739253751763,0.0075,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1739253752172,0.4837,2716.2,2715.3,3.68272]
["bitfinex","ETHUSD",1739253752374,3.68123,2716.5,2715.9,7.36387]
["bitfinex","ETHUSD",1739253752375,4.16493,2716.5,2715.9,7.36387]
["bitfinex","ETHUSD",1739253752591,0.0075,2716.4,2715.8,0.8307]
["bitfinex","ETHUSD",1739253752739,0.4837,2716.8,2716.1,3.68169]
["bitfinex","ETHUSD",1739253752940,0.4837,2716.8,2715.9,3.68195]
["bitfinex","ETHUSD",1739253753237,3.68107,2716.6,2715.9,3.68195]
["bitfinex","ETHUSD",1739253753438,3.68882,2716.5,2715.9,3.68195]
["bitfinex","ETHUSD",1739253753645,3.6814,2716.4,2715.8,0.8307]
["bitfinex","ETHUSD",1739253753838,0.0075,2716.5,2715.8,0.8307]
["bitfinex","ETHUSD",1739253754039,3.68176,2716.1,2715.8,0.8307]
["bitfinex","ETHUSD",1739253754348,3.68168,2716.2,2715.8,0.8307]
["bitfinex","ETHUSD",1739253754554,3.68935,2716.1,2715.8,0.8307]
["bitfinex","ETHUSD",1739253754752,0.0075,2716.1,2715.8,0.8307]
["bitfinex","ETHUSD",1739253754979,3.6815,2716.3,2715.8,0.8307]
["bitfinex","ETHUSD",1739253756243,3.6815,2716.3,2715.8,4.51282]
["bitfinex","ETHUSD",1739253756439,3.6815,2716.3,2715.8,0.8307]
["bitfinex","ETHUSD",1739253757059,0.0075,2716.7,2715.8,0.8307]
["bitfinex","ETHUSD",1739253757350,3.68176,2716.1,2715.8,0.8307]
["bitfinex","ETHUSD",1739253757780,3.68155,2716.3,2715.8,0.8307]
["bitfinex","ETHUSD",1739253757976,0.0075,2716.5,2715.9,3.6819]
["bitfinex","ETHUSD",1739253758583,0.0075,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739253758771,3.68858,2716.6,2716.2,0.8307]
["bitfinex","ETHUSD",1739253759077,3.6811,2716.6,2716.2,0.8307]
["bitfinex","ETHUSD",1739253759682,3.68146,2716.4,2716.2,0.8307]
["bitfinex","ETHUSD",1739253759854,0.0075,2716.8,2715.8,0.8307]
["bitfinex","ETHUSD",1739253760178,3.6819,2716.0,2715.8,0.8307]
["bitfinex","ETHUSD",1739253760386,3.68148,2716.3,2715.8,0.8307]
["bitfinex","ETHUSD",1739253760876,3.68202,2715.9,2715.8,0.8307]
["bitfinex","ETHUSD",1739253761667,3.68202,2715.9,2715.4,0.8307]
["bitfinex","ETHUSD",1739253761981,0.0075,2716.0,2715.4,4.51337]
["bitfinex","ETHUSD",1739253762383,3.68941,2716.0,2715.4,4.51337]
["bitfinex","ETHUSD",1739253762597,3.68204,2715.9,2715.4,0.8307]
["bitfinex","ETHUSD",1739253762810,3.6823,2715.7,2715.4,0.8307]
["bitfinex","ETHUSD",1739253763315,3.68256,2715.5,2715.4,0.8307]
["bitfinex","ETHUSD",1739253763483,3.68291,2715.3,2714.9,0.8307]
["bitfinex","ETHUSD",1739253764115,3.68262,2715.5,2714.9,4.51404]
["bitfinex","ETHUSD",1739253764718,7.37226,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1739253764891,3.68235,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739253765391,3.68235,2715.7,2714.9,4.51402]
["bitfinex","ETHUSD",1739253765580,3.68235,2715.7,2715.0,3.6832]
["bitfinex","ETHUSD",1739253765780,3.68235,2715.7,2714.9,4.51402]
["bitfinex","ETHUSD",1739253766024,3.68275,2715.4,2714.9,0.8307]
["bitfinex","ETHUSD",1739253766380,3.68275,2715.4,2714.9,4.51405]
["bitfinex","ETHUSD",1739253766927,3.68265,2715.5,2714.9,4.51403]
["bitfinex","ETHUSD",1739253767215,3.68256,2715.5,2714.9,4.51403]
["bitfinex","ETHUSD",1739253767802,3.68984,2715.7,2714.9,4.51403]
["bitfinex","ETHUSD",1739253768115,3.6826,2715.5,2714.9,4.51396]
["bitfinex","ETHUSD",1739253768305,3.6826,2715.5,2714.9,0.8307]
["bitfinex","ETHUSD",1739253768492,3.68979,2715.7,2715.0,3.68323]
["bitfinex","ETHUSD",1739253768692,3.68245,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739253769721,0.0075,2716.0,2714.9,0.8307]
["bitfinex","ETHUSD",1739253769921,3.68283,2715.4,2714.9,0.8307]
["bitfinex","ETHUSD",1739253770294,3.68247,2715.6,2714.9,0.8307]
["bitfinex","ETHUSD",1739253770476,3.68257,2715.5,2714.9,4.51398]
["bitfinex","ETHUSD",1739253770680,0.0075,2715.8,2714.9,0.8307]
["bitfinex","ETHUSD",1739253770920,3.68294,2715.3,2714.9,0.8307]
["bitfinex","ETHUSD",1739253771117,3.68262,2715.5,2714.9,0.8307]
["bitfinex","ETHUSD",1739253771343,3.68277,2715.4,2714.9,0.8307]
["bitfinex","ETHUSD",1739253771485,3.68286,2715.3,2714.9,0.8307]
["bitfinex","ETHUSD",1739253771680,0.0075,2715.6,2714.9,0.8307]
["bitfinex","ETHUSD",1739253771886,3.68302,2715.2,2714.9,0.8307]
["bitfinex","ETHUSD",1739253772083,3.68193,2716.0,2714.9,0.8307]
["bitfinex","ETHUSD",1739253772084,3.68282,2715.4,2714.9,0.8307]
["bitfinex","ETHUSD",1739253772302,3.68288,2715.3,2714.9,0.8307]
["bitfinex","ETHUSD",1739253772542,7.36636,2715.1,2714.9,0.8307]
["bitfinex","ETHUSD",1739253772703,3.68324,2715.0,2714.9,0.8307]
["bitfinex","ETHUSD",1739253773124,3.6839,2714.6,2714.1,0.7832]
["bitfinex","ETHUSD",1739253773327,3.68402,2714.5,2714.1,0.7832]
["bitfinex","ETHUSD",1739253773826,3.68368,2714.7,2714.1,4.46764]
["bitfinex","ETHUSD",1739253774127,3.69101,2714.8,2714.2,3.68427]
["bitfinex","ETHUSD",1739253774287,3.68375,2714.7,2714.1,4.4676]
["bitfinex","ETHUSD",1739253775129,3.68375,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739253775500,3.69107,2714.8,2714.2,3.6843]
["bitfinex","ETHUSD",1739253776214,3.68325,2715.0,2714.5,0.7832]
["bitfinex","ETHUSD",1739253776589,3.68303,2715.2,2714.5,0.7832]
["bitfinex","ETHUSD",1739253776789,3.68303,2715.2,2714.6,3.68367]
["bitfinex","ETHUSD",1739253777294,4.16623,2715.6,2714.9,3.68328]
["bitfinex","ETHUSD",1739253777491,3.68253,2715.6,2715.0,4.46631]
["bitfinex","ETHUSD",1739253777829,0.0075,2715.5,2715.0,4.46631]
["bitfinex","ETHUSD",1739253779001,3.68247,2715.6,2715.0,0.7832]
["bitfinex","ETHUSD",1739253779330,0.0075,2715.5,2715.0,4.46643]
["bitfinex","ETHUSD",1739253779628,3.68247,2715.6,2715.0,4.46643]
["bitfinex","ETHUSD",1739253779928,0.2496,2715.4,2715.0,0.7832]
["bitfinex","ETHUSD",1739253780107,3.93237,2715.4,2715.0,0.7832]
["bitfinex","ETHUSD",1739253780494,0.0075,2715.3,2715.0,0.7832]
["bitfinex","ETHUSD",1739253781095,3.68325,2715.0,2714.7,0.7832]
["bitfinex","ETHUSD",1739253781520,0.0075,2715.3,2714.7,0.7832]
["bitfinex","ETHUSD",1739253781521,3.68311,2715.1,2714.7,0.7832]
["bitfinex","ETHUSD",1739253781720,0.0075,2715.3,2714.7,4.46683]
["bitfinex","ETHUSD",1739253781721,7.37334,2715.3,2714.7,4.46683]
["bitfinex","ETHUSD",1739253782041,0.0075,2715.1,2714.7,0.7832]
["bitfinex","ETHUSD",1739253782496,3.68345,2714.9,2714.7,0.7832]
["bitfinex","ETHUSD",1739253782919,0.0075,2714.8,2714.7,0.7832]
["bitfinex","ETHUSD",1739253783232,4.41603,2715.4,2714.7,0.7832]
["bitfinex","ETHUSD",1739253783233,3.68302,2715.2,2714.7,0.7832]
["bitfinex","ETHUSD",1739253783429,3.68315,2715.1,2714.7,0.7832]
["bitfinex","ETHUSD",1739253784130,3.68297,2715.2,2714.7,4.46683]
["bitfinex","ETHUSD",1739253784429,3.69068,2715.1,2714.7,0.7832]
["bitfinex","ETHUSD",1739253784631,0.0075,2715.1,2714.2,0.7733]
["bitfinex","ETHUSD",1739253784831,0.0075,2714.5,2714.2,0.7733]
["bitfinex","ETHUSD",1739253785196,3.69142,2714.5,2714.2,0.7733]
["bitfinex","ETHUSD",1739253785403,0.0075,2714.5,2714.2,0.7733]
["bitfinex","ETHUSD",1739253785937,3.68356,2714.8,2714.2,4.4576]
["bitfinex","ETHUSD",1739253786102,3.68356,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739253786526,3.0,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739253786722,3.0,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1739253786930,0.0075,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1739253787138,3.0075,2715.1,2714.7,0.7733]
["bitfinex","ETHUSD",1739253787522,3.68283,2715.3,2714.7,0.7733]
["bitfinex","ETHUSD",1739253787839,3.68297,2715.2,2714.7,0.7733]
["bitfinex","ETHUSD",1739253788052,3.69038,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739253788703,3.69038,2715.3,2714.7,0.7733]
["bitfinex","ETHUSD",1739253789038,3.69038,2715.3,2714.7,4.45694]
["bitfinex","ETHUSD",1739253789039,7.37332,2715.3,2714.7,4.45694]
["bitfinex","ETHUSD",1739253789544,3.68297,2715.2,2714.7,0.7733]
["bitfinex","ETHUSD",1739253790311,3.69038,2715.3,2714.7,0.7733]
["bitfinex","ETHUSD",1739253790610,0.0075,2715.3,2714.7,0.7733]
["bitfinex","ETHUSD",1739253790937,0.0075,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739253791636,0.0075,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1739253791947,3.69036,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1739253792151,0.0075,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1739253792453,0.0075,2715.3,2714.7,0.7733]
["bitfinex","ETHUSD",1739253792749,3.68312,2715.1,2714.7,0.7733]
["bitfinex","ETHUSD",1739253793435,3.68327,2715.0,2714.7,0.7733]
["bitfinex","ETHUSD",1739253793626,3.68312,2715.1,2714.7,0.7733]
["bitfinex","ETHUSD",1739253793975,3.68339,2714.9,2714.7,0.7733]
["bitfinex","ETHUSD",1739253794117,3.68339,2714.9,2714.4,4.45731]
["bitfinex","ETHUSD",1739253794445,3.68373,2714.7,2714.4,0.7733]
["bitfinex","ETHUSD",1739253794659,3.68337,2714.9,2714.2,5.05512475]
["bitfinex","ETHUSD",1739253794811,0.015,2715.0,2714.2,5.05512475]
["bitfinex","ETHUSD",1739253795009,3.69142,2714.5,2714.2,5.05512475]
["bitfinex","ETHUSD",1739253795226,3.68405,2714.4,2714.0,0.7733]
["bitfinex","ETHUSD",1739253795841,3.68406,2714.4,2714.0,0.7733]
["bitfinex","ETHUSD",1739253796344,0.0075,2714.5,2714.0,0.7733]
["bitfinex","ETHUSD",1739253796524,0.0075,2714.5,2714.0,4.45787]
["bitfinex","ETHUSD",1739253796942,3.68412,2714.4,2714.0,0.7733]
["bitfinex","ETHUSD",1739253797133,0.0075,2714.5,2714.0,0.7733]
["bitfinex","ETHUSD",1739253797441,3.69143,2714.5,2714.0,0.7733]
["bitfinex","ETHUSD",1739253799142,3.68413,2714.4,2714.0,0.7733]
["bitfinex","ETHUSD",1739253799327,0.0075,2714.5,2714.0,0.7733]
["bitfinex","ETHUSD",1739253799729,0.0075,2714.5,2713.8,3.68474]
["bitfinex","ETHUSD",1739253799730,0.4912,2714.5,2713.8,3.68474]
["bitfinex","ETHUSD",1739253800039,4.17519,2714.5,2713.8,3.68474]
["bitfinex","ETHUSD",1739253800262,3.0,2714.9,2713.8,3.68474]
["bitfinex","ETHUSD",1739253800263,4.16707,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739253800468,0.4837,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739253800632,0.4837,2715.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739253800827,4.16661,2715.3,2714.6,4.51288]
["bitfinex","ETHUSD",1739253801033,3.69055,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739253801282,0.4912,2714.8,2714.2,0.8292]
["bitfinex","ETHUSD",1739253801468,0.4912,2714.8,2713.9,5.05512475]
["bitfinex","ETHUSD",1739253801469,0.0075,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1739253801969,3.69134,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739253802666,0.0075,2714.6,2713.9,0.8292]
["bitfinex","ETHUSD",1739253802971,3.68368,2714.7,2714.0,3.68459]
["bitfinex","ETHUSD",1739253802972,0.0075,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739253803370,0.0075,2714.4,2713.8,3.68476]
["bitfinex","ETHUSD",1739253803667,0.0075,2714.4,2713.8,3.68473]
["bitfinex","ETHUSD",1739253803668,3.69156,2714.4,2713.8,3.68473]
["bitfinex","ETHUSD",1739253803830,0.0075,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739253804375,3.69163,2714.4,2713.8,3.68473]
["bitfinex","ETHUSD",1739253804555,3.69163,2714.4,2713.6,4.51427]
["bitfinex","ETHUSD",1739253804755,0.0075,2714.1,2713.6,4.51427]
["bitfinex","ETHUSD",1739253805060,0.0075,2714.1,2713.7,3.68496]
["bitfinex","ETHUSD",1739253805370,4.168,2714.3,2713.6,4.51427]
["bitfinex","ETHUSD",1739253805371,3.69184,2714.2,2713.6,4.51427]
["bitfinex","ETHUSD",1739253805538,3.69184,2714.2,2713.6,0.8292]
["bitfinex","ETHUSD",1739253805742,0.0075,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739253806457,0.0075,2714.2,2713.6,0.8292]
["bitfinex","ETHUSD",1739253806458,3.69185,2714.2,2713.6,0.8292]
["bitfinex","ETHUSD",1739253806763,3.69185,2714.2,2713.6,4.5143]
["bitfinex","ETHUSD",1739253807275,3.0,2714.1,2713.6,3.6851]
["bitfinex","ETHUSD",1739253807576,3.0,2714.1,2713.7,3.68489]
["bitfinex","ETHUSD",1739253807774,0.0075,2714.0,2713.8,3.68482]
["bitfinex","ETHUSD",1739253807975,4.16737,2714.7,2713.7,3.685]
["bitfinex","ETHUSD",1739253808176,0.0075,2714.6,2713.6,4.51428]
["bitfinex","ETHUSD",1739253808479,3.69129,2714.6,2714.0,7.36902]
["bitfinex","ETHUSD",1739253808683,0.0075,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739253808880,0.0075,2714.4,2713.6,0.8292]
["bitfinex","ETHUSD",1739253809178,3.4912,2714.1,2713.5,3.68515]
["bitfinex","ETHUSD",1739253809386,3.4912,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739253809965,0.4837,2714.1,2713.5,3.68515]
["bitfinex","ETHUSD",1739253810277,0.0075,2714.0,2713.5,3.68515]
["bitfinex","ETHUSD",1739253810481,0.0075,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1739253810773,4.16789,2714.3,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253810978,0.0075,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739253811353,4.16749,2714.6,2713.9,3.68461]
["bitfinex","ETHUSD",1739253811546,0.4837,2714.6,2714.2,7.36855]
["bitfinex","ETHUSD",1739253811747,3.68352,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739253811948,0.0075,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739253812170,3.68331,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739253812380,3.68331,2715.0,2714.3,0.8292]
["bitfinex","ETHUSD",1739253812381,3.68347,2714.9,2714.3,0.8292]
["bitfinex","ETHUSD",1739253812579,3.0075,2714.8,2714.3,4.51337]
["bitfinex","ETHUSD",1739253812883,0.0075,2714.8,2714.0,0.7697]
["bitfinex","ETHUSD",1739253813088,0.0075,2714.5,2714.0,4.45418]
["bitfinex","ETHUSD",1739253813388,0.0075,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739253813962,0.0075,2714.4,2713.7,4.45463]
["bitfinex","ETHUSD",1739253813963,3.69163,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1739253814284,3.69159,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739253814580,3.0,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739253814787,0.0075,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739253815287,0.0075,2714.1,2713.8,3.68474]
["bitfinex","ETHUSD",1739253815483,3.0,2714.4,2713.8,3.68474]
["bitfinex","ETHUSD",1739253815690,3.0,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739253816052,0.0075,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1739253816253,3.0,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739253816566,0.4837,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1739253816755,3.68371,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739253816955,0.0075,2714.6,2714.0,4.45419]
["bitfinex","ETHUSD",1739253817288,3.69129,2714.6,2714.0,4.45419]
["bitfinex","ETHUSD",1739253817684,0.0075,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739253817895,3.69131,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739253818787,0.0075,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739253819165,0.0075,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739253819350,0.0075,2714.6,2714.0,4.4542]
["bitfinex","ETHUSD",1739253819688,0.0075,2714.6,2713.7,3.68488]
["bitfinex","ETHUSD",1739253819890,0.0075,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739253820192,3.0075,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739253820358,0.0075,2714.3,2713.9,3.68469]
["bitfinex","ETHUSD",1739253820751,4.17539,2714.3,2713.7,7.3698]
["bitfinex","ETHUSD",1739253820989,4.17539,2714.3,2713.7,7.36977]
["bitfinex","ETHUSD",1739253821168,0.4912,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739253821369,4.17539,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739253822588,4.17539,2714.3,2713.7,3.68488]
["bitfinex","ETHUSD",1739253822959,4.17539,2714.3,2713.7,7.3698]
["bitfinex","ETHUSD",1739253823159,4.17539,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739253823396,0.4912,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739253823762,4.17543,2714.3,2713.7,7.3698]
["bitfinex","ETHUSD",1739253824077,4.17543,2714.3,2713.5,0.7697]
["bitfinex","ETHUSD",1739253824078,3.68446,2714.1,2713.5,0.7697]
["bitfinex","ETHUSD",1739253824397,4.17543,2714.3,2713.6,3.68506]
["bitfinex","ETHUSD",1739253824793,4.17543,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739253825093,3.6844,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739253825272,4.17549,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739253825473,0.4912,2714.3,2713.8,4.02628782]
["bitfinex","ETHUSD",1739253825672,0.4912,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1739253825868,0.4837,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739253826097,3.0075,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739253826572,3.0075,2714.4,2714.0,0.34143782]
["bitfinex","ETHUSD",1739253827080,0.0075,2714.4,2714.0,0.34143782]
["bitfinex","ETHUSD",1739253827403,3.0075,2714.4,2714.0,0.34143782]
["bitfinex","ETHUSD",1739253827561,6.6916,2714.4,2714.0,0.34143782]
["bitfinex","ETHUSD",1739253827761,3.68419,2714.3,2714.0,0.34143782]
["bitfinex","ETHUSD",1739253828507,6.6916,2714.4,2714.0,0.34143782]
["bitfinex","ETHUSD",1739253828861,6.6916,2714.4,2713.9,4.02607782]
["bitfinex","ETHUSD",1739253829262,0.4837,2714.5,2713.9,4.02607782]
["bitfinex","ETHUSD",1739253829477,3.68424,2714.3,2713.9,0.34143782]
["bitfinex","ETHUSD",1739253829673,3.0075,2714.3,2713.7,3.68496]
["bitfinex","ETHUSD",1739253829879,3.68433,2714.2,2713.7,7.36989]
["bitfinex","ETHUSD",1739253830166,3.68433,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739253830375,3.68433,2714.2,2713.7,7.36986]
["bitfinex","ETHUSD",1739253830678,3.0075,2714.3,2713.8,4.02601509]
["bitfinex","ETHUSD",1739253830907,3.0075,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1739253831110,0.0075,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1739253831985,0.0075,2714.3,2713.7,7.36982]
["bitfinex","ETHUSD",1739253832191,6.69173,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739253832387,3.68442,2714.2,2713.5,0.7697]
["bitfinex","ETHUSD",1739253832591,3.68483,2713.9,2713.5,0.7697]
["bitfinex","ETHUSD",1739253832779,0.0075,2713.8,2713.5,3.68524]
["bitfinex","ETHUSD",1739253833321,0.0075,2713.8,2713.6,0.34148863]
["bitfinex","ETHUSD",1739253833786,3.685,2713.7,2713.6,0.34148863]
["bitfinex","ETHUSD",1739253834318,3.69247,2713.8,2713.6,0.34148863]
["bitfinex","ETHUSD",1739253834497,3.69247,2713.8,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253834826,0.0075,2713.7,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253835880,0.0075,2713.8,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253836126,0.0075,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739253836284,0.0075,2713.8,2713.5,0.34148863]
["bitfinex","ETHUSD",1739253837515,3.69238,2713.8,2713.5,0.34148863]
["bitfinex","ETHUSD",1739253838144,0.0075,2713.8,2713.4,3.8331796]
["bitfinex","ETHUSD",1739253838303,0.0075,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739253838709,0.4837,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739253838934,3.0,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739253839307,0.0075,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1739253839948,0.0075,2713.9,2713.4,3.8331796]
["bitfinex","ETHUSD",1739253840317,3.0,2713.8,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253840518,0.0075,2713.7,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253840839,0.4912,2713.7,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253841450,0.4912,2713.7,2713.4,3.8331996]
["bitfinex","ETHUSD",1739253841451,0.0075,2713.7,2713.4,3.8331996]
["bitfinex","ETHUSD",1739253841750,0.4837,2713.9,2713.4,3.8331996]
["bitfinex","ETHUSD",1739253841751,0.4837,2713.9,2713.5,3.6852]
["bitfinex","ETHUSD",1739253842951,0.0075,2713.7,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253843325,0.0075,2713.7,2713.4,3.8332296]
["bitfinex","ETHUSD",1739253843526,0.0075,2713.7,2713.4,0.48921581]
["bitfinex","ETHUSD",1739253843748,0.0075,2713.7,2713.4,4.17452581]
["bitfinex","ETHUSD",1739253843958,0.0075,2713.7,2713.4,0.48921581]
["bitfinex","ETHUSD",1739253844268,3.0075,2713.8,2713.4,0.48921581]
["bitfinex","ETHUSD",1739253844462,0.0075,2713.6,2713.4,0.48921581]
["bitfinex","ETHUSD",1739253844760,0.0075,2713.6,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253844960,0.0075,2713.8,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253845258,0.4837,2713.9,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253845559,4.16845,2713.9,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253846352,3.0,2713.8,2713.4,0.48921581]
["bitfinex","ETHUSD",1739253846718,3.68503,2713.7,2713.4,0.48921581]
["bitfinex","ETHUSD",1739253846912,3.0,2713.8,2713.4,0.48921581]
["bitfinex","ETHUSD",1739253847239,3.0,2713.8,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253847415,3.0,2713.8,2713.4,3.8332196]
["bitfinex","ETHUSD",1739253847751,3.0,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739253847951,3.0,2713.8,2713.5,3.68519]
["bitfinex","ETHUSD",1739253848158,0.0075,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739253849037,3.69199,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739253849350,3.0,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739253849769,6.68465,2714.0,2713.4,7.5185296]
["bitfinex","ETHUSD",1739253849913,0.0075,2713.9,2713.4,3.8331796]
["bitfinex","ETHUSD",1739253850119,3.68482,2713.9,2713.4,3.8331796]
["bitfinex","ETHUSD",1739253850856,3.0,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1739253851749,3.0,2714.0,2713.5,3.68525]
["bitfinex","ETHUSD",1739253852050,3.0,2714.0,2713.6,3.68508]
["bitfinex","ETHUSD",1739253852258,3.0,2714.0,2713.6,4.02628504]
["bitfinex","ETHUSD",1739253853173,3.0,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1739253853463,3.0,2714.0,2713.6,4.02628504]
["bitfinex","ETHUSD",1739253853672,3.0,2714.0,2713.6,3.68508]
["bitfinex","ETHUSD",1739253853964,3.68508,2713.7,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253854264,3.69277,2713.5,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253855123,0.0075,2713.5,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253855327,3.68514,2713.6,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253856672,0.0075,2713.6,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253857039,6.69277,2713.5,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253858647,7.17647,2713.5,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253859045,7.73397,2713.5,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253859369,7.18397,2713.5,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253859769,7.73397,2713.5,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253860279,8.46385499,2713.5,2713.4,0.1478496]
["bitfinex","ETHUSD",1739253860641,8.46385499,2713.5,2713.4,9.6e-06]
["bitfinex","ETHUSD",1739253861059,3.6869,2712.4,2712.2,0.7676]
["bitfinex","ETHUSD",1739253861260,3.6869,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739253861586,3.68687,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739253861774,2.42885449,2713.0,2712.2,0.7676]
["bitfinex","ETHUSD",1739253861775,3.68625,2712.8,2712.2,0.7676]
["bitfinex","ETHUSD",1739253862142,3.68636,2712.7,2712.2,0.7676]
["bitfinex","ETHUSD",1739253862345,0.0075,2712.9,2712.2,0.7676]
["bitfinex","ETHUSD",1739253862879,3.68678,2712.4,2712.2,0.7676]
["bitfinex","ETHUSD",1739253863182,3.0,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1739253863350,3.6869,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739253863856,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739253865218,3.69454,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739253865373,7.17824,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739253867211,0.0075,2712.0,2711.2,0.7676]
["bitfinex","ETHUSD",1739253867421,3.68821,2711.4,2711.2,0.7676]
["bitfinex","ETHUSD",1739253867585,3.68826,2711.3,2711.2,0.7676]
["bitfinex","ETHUSD",1739253867787,3.68821,2711.4,2711.2,0.7676]
["bitfinex","ETHUSD",1739253868388,3.68826,2711.3,2711.2,0.7676]
["bitfinex","ETHUSD",1739253868587,3.68826,2711.3,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253868801,3.68853,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253869409,3.68853,2711.2,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253869410,7.37706,2711.2,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253869728,3.68761,2711.8,2711.1,0.7676]
["bitfinex","ETHUSD",1739253869939,3.68737,2712.0,2711.4,3.68811]
["bitfinex","ETHUSD",1739253870228,3.69469,2712.1,2711.5,3.68795]
["bitfinex","ETHUSD",1739253870369,3.0,2712.2,2711.7,0.7676]
["bitfinex","ETHUSD",1739253870567,3.68631,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1739253870769,3.68631,2712.8,2712.2,0.7676]
["bitfinex","ETHUSD",1739253871005,3.68658,2712.6,2712.2,0.7676]
["bitfinex","ETHUSD",1739253871206,3.68631,2712.8,2712.2,0.7676]
["bitfinex","ETHUSD",1739253871382,4.16972,2713.0,2712.2,4.45458]
["bitfinex","ETHUSD",1739253871587,4.16972,2713.0,2712.3,3.68683]
["bitfinex","ETHUSD",1739253871588,3.0,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739253871900,4.16897,2713.5,2712.5,3.68663]
["bitfinex","ETHUSD",1739253872100,3.68562,2713.3,2712.5,3.68663]
["bitfinex","ETHUSD",1739253872277,3.68582,2713.1,2712.4,0.7855]
["bitfinex","ETHUSD",1739253872477,3.68605,2713.0,2712.4,4.47227]
["bitfinex","ETHUSD",1739253872783,3.68582,2713.1,2712.4,4.47227]
["bitfinex","ETHUSD",1739253873003,3.68582,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739253873511,6.68529,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1739253873811,3.68491,2713.8,2713.0,3.68585]
["bitfinex","ETHUSD",1739253874008,3.68509,2713.7,2713.0,3.68585]
["bitfinex","ETHUSD",1739253874211,0.0075,2713.6,2712.8,0.7855]
["bitfinex","ETHUSD",1739253874419,3.68571,2713.2,2712.8,0.7855]
["bitfinex","ETHUSD",1739253874844,3.68596,2713.0,2712.8,0.7855]
["bitfinex","ETHUSD",1739253875139,3.68547,2713.4,2712.8,0.7855]
["bitfinex","ETHUSD",1739253875635,0.4837,2713.3,2712.6,3.68647]
["bitfinex","ETHUSD",1739253875798,0.0075,2713.3,2712.6,3.68647]
["bitfinex","ETHUSD",1739253876116,0.0075,2713.3,2712.9,0.7855]
["bitfinex","ETHUSD",1739253876478,3.69307,2713.3,2712.9,0.7855]
["bitfinex","ETHUSD",1739253876682,0.0075,2713.3,2712.9,0.7855]
["bitfinex","ETHUSD",1739253876909,0.0075,2713.4,2712.9,0.7855]
["bitfinex","ETHUSD",1739253877297,3.693,2713.4,2712.9,0.7855]
["bitfinex","ETHUSD",1739253877494,3.68577,2713.2,2712.9,0.7855]
["bitfinex","ETHUSD",1739253878021,3.68556,2713.3,2712.9,0.7855]
["bitfinex","ETHUSD",1739253878195,0.0075,2713.4,2712.9,0.7855]
["bitfinex","ETHUSD",1739253878391,3.68558,2713.3,2712.9,0.7855]
["bitfinex","ETHUSD",1739253878591,3.69298,2713.4,2712.9,0.7855]
["bitfinex","ETHUSD",1739253878806,0.0075,2713.4,2712.9,0.7855]
["bitfinex","ETHUSD",1739253879018,3.68563,2713.3,2712.9,0.7855]
["bitfinex","ETHUSD",1739253879318,3.68595,2713.0,2712.5,0.7855]
["bitfinex","ETHUSD",1739253880019,3.68619,2712.9,2712.5,0.7855]
["bitfinex","ETHUSD",1739253880228,3.68638,2712.7,2712.5,0.7855]
["bitfinex","ETHUSD",1739253880408,0.0075,2712.8,2712.0,0.7855]
["bitfinex","ETHUSD",1739253880610,3.68679,2712.4,2712.0,0.7855]
["bitfinex","ETHUSD",1739253880787,7.37317,2712.6,2712.0,0.7855]
["bitfinex","ETHUSD",1739253880982,3.68655,2712.6,2712.0,0.7855]
["bitfinex","ETHUSD",1739253881186,3.6868,2712.4,2712.0,0.7855]
["bitfinex","ETHUSD",1739253881518,3.68705,2712.2,2712.0,0.7855]
["bitfinex","ETHUSD",1739253882288,3.68717,2712.1,2711.6,0.7855]
["bitfinex","ETHUSD",1739253882522,3.6874,2712.0,2711.6,0.7855]
["bitfinex","ETHUSD",1739253882825,0.0075,2712.1,2711.6,4.47334]
["bitfinex","ETHUSD",1739253883916,0.0075,2712.1,2711.7,3.6877]
["bitfinex","ETHUSD",1739253884601,3.69469,2712.1,2711.6,0.7855]
["bitfinex","ETHUSD",1739253884791,3.69469,2712.1,2711.6,4.47332]
["bitfinex","ETHUSD",1739253884984,3.69469,2712.1,2711.6,0.7855]
["bitfinex","ETHUSD",1739253885230,3.6874,2712.0,2711.6,0.7855]
["bitfinex","ETHUSD",1739253886019,0.015,2712.4,2711.6,0.7855]
["bitfinex","ETHUSD",1739253886321,3.68758,2711.8,2711.5,0.7855]
["bitfinex","ETHUSD",1739253886526,3.70182,2712.4,2711.5,0.7855]
["bitfinex","ETHUSD",1739253886527,3.68717,2712.1,2711.5,0.7855]
["bitfinex","ETHUSD",1739253886729,3.68785,2711.6,2711.5,0.7855]
["bitfinex","ETHUSD",1739253886927,3.68772,2711.7,2711.5,0.7855]
["bitfinex","ETHUSD",1739253887096,3.695,2711.9,2711.5,0.7855]
["bitfinex","ETHUSD",1739253887538,3.0,2712.0,2711.5,0.7855]
["bitfinex","ETHUSD",1739253887731,6.68734,2712.0,2711.5,4.47347]
["bitfinex","ETHUSD",1739253888033,0.0075,2711.9,2711.5,0.7855]
["bitfinex","ETHUSD",1739253888400,0.0075,2711.9,2711.5,4.47348]
["bitfinex","ETHUSD",1739253890243,3.69504,2711.9,2711.5,0.7855]
["bitfinex","ETHUSD",1739253890539,3.0,2712.0,2711.5,4.47347]
["bitfinex","ETHUSD",1739253890905,3.0,2712.0,2711.5,4.4734]
["bitfinex","ETHUSD",1739253891104,6.68733,2712.0,2711.5,0.7855]
["bitfinex","ETHUSD",1739253891506,3.68745,2711.9,2711.5,0.7855]
["bitfinex","ETHUSD",1739253892610,3.68762,2711.8,2711.5,0.7855]
["bitfinex","ETHUSD",1739253892935,3.68745,2711.9,2711.5,0.7855]
["bitfinex","ETHUSD",1739253893318,3.68787,2711.6,2711.2,0.7747]
["bitfinex","ETHUSD",1739253893716,0.0075,2711.7,2711.2,0.7747]
["bitfinex","ETHUSD",1739253893917,4.17163,2711.6,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253894116,0.0075,2711.7,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253894117,0.0075,2711.7,2711.3,3.68824]
["bitfinex","ETHUSD",1739253894365,0.4837,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739253894686,3.69437,2712.4,2711.7,4.46233]
["bitfinex","ETHUSD",1739253894886,0.0075,2712.2,2711.7,4.46233]
["bitfinex","ETHUSD",1739253895251,0.0075,2712.2,2711.1,8.75]
["bitfinex","ETHUSD",1739253895447,0.0075,2712.4,2711.2,0.7747]
["bitfinex","ETHUSD",1739253895448,3.0075,2712.0,2711.2,0.7747]
["bitfinex","ETHUSD",1739253895671,0.0075,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739253895884,0.0075,2711.8,2711.2,4.80352661]
["bitfinex","ETHUSD",1739253896085,0.0075,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739253896258,0.0075,2711.8,2711.2,4.80352661]
["bitfinex","ETHUSD",1739253896464,0.0075,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1739253896677,3.015,2712.0,2711.4,3.68809]
["bitfinex","ETHUSD",1739253896991,6.70234,2712.0,2711.4,3.68809]
["bitfinex","ETHUSD",1739253899672,6.69484,2712.0,2711.4,3.68809]
["bitfinex","ETHUSD",1739253900067,3.0075,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1739253900286,3.68747,2711.9,2711.4,3.68809]
["bitfinex","ETHUSD",1739253900591,3.0075,2712.0,2711.5,3.68794]
["bitfinex","ETHUSD",1739253901098,6.69495,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1739253901396,6.69495,2712.0,2711.4,3.688]
["bitfinex","ETHUSD",1739253901583,0.0075,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739253901784,3.69505,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739253901997,0.0075,2711.7,2711.2,0.7747]
["bitfinex","ETHUSD",1739253902193,0.0075,2711.7,2711.5,3.68797]
["bitfinex","ETHUSD",1739253902573,0.4837,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739253902893,3.0075,2712.0,2711.3,3.6882]
["bitfinex","ETHUSD",1739253903073,0.0075,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1739253903270,0.0075,2712.0,2711.7,3.6876]
["bitfinex","ETHUSD",1739253903475,0.0075,2712.0,2711.6,7.37559]
["bitfinex","ETHUSD",1739253903675,0.0075,2712.0,2711.6,3.68775]
["bitfinex","ETHUSD",1739253903872,0.0075,2712.0,2711.2,4.46308]
["bitfinex","ETHUSD",1739253904074,0.0075,2711.6,2711.2,0.7747]
["bitfinex","ETHUSD",1739253904280,3.68804,2711.5,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253904784,3.68843,2711.2,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253904990,3.69571,2711.4,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253905466,3.68853,2711.2,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253906362,4.17973,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253907081,0.4912,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253907600,7.17973,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253907802,3.4912,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253908004,3.0075,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253908194,6.69603,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253908390,3.0075,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253908571,6.69603,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253909506,3.0075,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253910206,6.69603,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253910809,3.0075,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253911101,6.69603,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253911466,3.0075,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253911894,3.0,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253912080,3.6879,2711.6,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253912294,4.1716,2711.6,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253912498,3.0,2711.5,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253912804,4.1716,2711.6,2711.1,4.51475]
["bitfinex","ETHUSD",1739253912805,0.4837,2711.6,2711.1,4.51475]
["bitfinex","ETHUSD",1739253913224,4.17156,2711.6,2711.1,4.51475]
["bitfinex","ETHUSD",1739253913541,3.6957,2711.4,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253913705,3.69603,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253914045,7.17973,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253915143,7.18723,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253919115,7.73723,2711.1,2711.0,0.00810331]
["bitfinex","ETHUSD",1739253922755,7.73723,2711.1,2711.0,3.31e-06]
["bitfinex","ETHUSD",1739253922956,7.18764,2710.8,2710.7,0.1478496]
["bitfinex","ETHUSD",1739253923157,9.61649449,2710.8,2710.7,0.1478496]
["bitfinex","ETHUSD",1739253924295,10.16649449,2710.8,2710.7,0.1478496]
["bitfinex","ETHUSD",1739253926937,10.16649449,2710.8,2710.7,9.6e-06]
["bitfinex","ETHUSD",1739253927799,0.015,2709.8,2709.5,0.7907]
["bitfinex","ETHUSD",1739253928329,0.0075,2709.6,2709.0,4.48198]
["bitfinex","ETHUSD",1739253928526,3.69087,2709.4,2709.0,0.7907]
["bitfinex","ETHUSD",1739253928728,3.69103,2709.3,2709.0,0.7907]
["bitfinex","ETHUSD",1739253929035,0.4912,2709.6,2709.0,0.7907]
["bitfinex","ETHUSD",1739253929234,3.69092,2709.4,2709.0,0.7907]
["bitfinex","ETHUSD",1739253929435,0.0075,2709.3,2709.0,0.7907]
["bitfinex","ETHUSD",1739253929660,3.6912,2709.2,2709.0,0.7907]
["bitfinex","ETHUSD",1739253929940,3.69855,2709.3,2709.0,0.7907]
["bitfinex","ETHUSD",1739253930535,0.0075,2709.1,2708.7,0.7907]
["bitfinex","ETHUSD",1739253930747,0.0075,2709.1,2708.7,4.48249]
["bitfinex","ETHUSD",1739253931237,3.015,2709.3,2708.7,4.48249]
["bitfinex","ETHUSD",1739253931538,3.015,2709.3,2708.3,2.42885449]
["bitfinex","ETHUSD",1739253931539,0.0075,2709.3,2709.0,0.7907]
["bitfinex","ETHUSD",1739253931739,3.0,2709.5,2709.0,4.48199]
["bitfinex","ETHUSD",1739253932034,0.015,2709.7,2709.3,0.8228]
["bitfinex","ETHUSD",1739253932208,0.0075,2709.7,2709.3,0.8228]
["bitfinex","ETHUSD",1739253932544,0.4837,2710.2,2709.3,0.8228]
["bitfinex","ETHUSD",1739253932545,3.6908,2709.5,2709.3,0.8228]
["bitfinex","ETHUSD",1739253932842,0.08953305,2709.4,2709.3,0.8228]
["bitfinex","ETHUSD",1739253932996,3.69058,2709.6,2709.3,0.8228]
["bitfinex","ETHUSD",1739253933201,0.09703305,2709.4,2709.3,0.8228]
["bitfinex","ETHUSD",1739253933433,0.0075,2709.3,2709.1,0.8228]
["bitfinex","ETHUSD",1739253933836,0.0970078,2709.2,2709.1,0.8228]
["bitfinex","ETHUSD",1739253934204,0.0970078,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1739253934404,0.0075,2708.9,2708.8,0.8228]
["bitfinex","ETHUSD",1739253934803,0.09704413,2708.9,2708.8,0.8228]
["bitfinex","ETHUSD",1739253935137,0.08954413,2708.9,2708.8,0.8228]
["bitfinex","ETHUSD",1739253935548,3.70625,2709.2,2708.8,0.8228]
["bitfinex","ETHUSD",1739253935735,3.78107413,2708.9,2708.8,0.8228]
["bitfinex","ETHUSD",1739253936836,0.08954413,2708.9,2708.4,0.8228]
["bitfinex","ETHUSD",1739253937007,3.78108413,2708.9,2708.4,0.8228]
["bitfinex","ETHUSD",1739253937209,3.69199,2708.6,2708.4,0.8228]
["bitfinex","ETHUSD",1739253937447,3.69248,2708.2,2708.1,0.8228]
["bitfinex","ETHUSD",1739253937805,3.78179666,2708.2,2708.0,0.1478496]
["bitfinex","ETHUSD",1739253938141,3.69262,2708.1,2708.0,0.1478496]
["bitfinex","ETHUSD",1739253938641,0.08910723,2708.1,2708.0,0.1478496]
["bitfinex","ETHUSD",1739253938844,0.0075,2708.2,2708.0,0.1478496]
["bitfinex","ETHUSD",1739253939047,0.08880605,2708.1,2708.0,0.1478496]
["bitfinex","ETHUSD",1739253939233,3.78142605,2708.1,2708.0,0.1478496]
["bitfinex","ETHUSD",1739253939635,0.08880605,2708.1,2708.0,0.1478496]
["bitfinex","ETHUSD",1739253940017,3.0,2708.5,2708.0,0.1478496]
["bitfinex","ETHUSD",1739253940218,0.08535049,2708.1,2708.0,0.1478496]
["bitfinex","ETHUSD",1739253940548,3.0,2708.5,2708.1,0.8228]
["bitfinex","ETHUSD",1739253940910,0.0075,2708.4,2708.1,0.8228]
["bitfinex","ETHUSD",1739253941115,0.0075,2708.4,2708.1,4.51541]
["bitfinex","ETHUSD",1739253941370,0.4837,2709.2,2708.1,0.8228]
["bitfinex","ETHUSD",1739253941648,0.015,2708.9,2708.4,0.8228]
["bitfinex","ETHUSD",1739253941821,0.015,2708.9,2708.4,4.51491]
["bitfinex","ETHUSD",1739253942020,0.015,2708.9,2708.0,2.57670409]
["bitfinex","ETHUSD",1739253942021,0.0075,2708.9,2708.1,3.69258]
["bitfinex","ETHUSD",1739253942221,3.6908,2709.5,2708.6,0.8228]
["bitfinex","ETHUSD",1739253942448,3.0,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1739253942663,0.0075,2709.1,2708.7,3.6917]
["bitfinex","ETHUSD",1739253942872,0.0075,2709.1,2708.6,0.8228]
["bitfinex","ETHUSD",1739253943011,2.42885449,2709.8,2708.6,0.8228]
["bitfinex","ETHUSD",1739253943012,4.17399,2709.9,2709.0,0.8228]
["bitfinex","ETHUSD",1739253943214,4.17393,2709.9,2709.2,3.69102]
["bitfinex","ETHUSD",1739253943421,3.69023,2709.9,2709.3,0.8228]
["bitfinex","ETHUSD",1739253943643,0.015,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1739253943858,0.015,2710.0,2709.5,4.5135]
["bitfinex","ETHUSD",1739253943859,3.0075,2710.0,2709.5,4.5135]
["bitfinex","ETHUSD",1739253944168,3.68967,2710.3,2709.5,4.51339]
["bitfinex","ETHUSD",1739253944417,3.6895,2710.4,2709.8,0.8228]
["bitfinex","ETHUSD",1739253944864,0.015,2710.4,2709.8,0.8228]
["bitfinex","ETHUSD",1739253945064,0.0075,2710.1,2709.4,0.8228]
["bitfinex","ETHUSD",1739253945225,3.69031,2709.8,2709.4,0.8228]
["bitfinex","ETHUSD",1739253945557,0.0075,2709.6,2709.4,0.8228]
["bitfinex","ETHUSD",1739253946057,3.70519,2709.9,2709.4,0.8228]
["bitfinex","ETHUSD",1739253946369,0.0075,2709.6,2709.4,0.8228]
["bitfinex","ETHUSD",1739253946727,3.69071,2709.5,2709.4,0.8228]
["bitfinex","ETHUSD",1739253946941,0.0075,2709.6,2709.4,0.8228]
["bitfinex","ETHUSD",1739253947141,3.69021,2709.9,2709.4,0.8228]
["bitfinex","ETHUSD",1739253947550,3.69046,2709.7,2709.4,0.8228]
["bitfinex","ETHUSD",1739253947736,3.69021,2709.9,2709.4,0.8228]
["bitfinex","ETHUSD",1739253947737,0.0075,2709.9,2709.4,0.8228]
["bitfinex","ETHUSD",1739253948359,0.565,2710.2,2709.4,0.8228]
["bitfinex","ETHUSD",1739253948563,3.68995,2710.1,2709.4,0.8228]
["bitfinex","ETHUSD",1739253948789,0.08033765,2710.1,2709.4,0.8228]
["bitfinex","ETHUSD",1739253949133,0.0075,2709.6,2709.4,0.8228]
["bitfinex","ETHUSD",1739253949465,0.08773311,2709.5,2709.4,0.8228]
["bitfinex","ETHUSD",1739253950030,3.77844311,2709.5,2709.4,0.8228]
["bitfinex","ETHUSD",1739253950366,0.0075,2709.4,2709.1,0.826]
["bitfinex","ETHUSD",1739253950785,0.08019826,2709.3,2709.1,0.826]
["bitfinex","ETHUSD",1739253951267,0.08019215,2709.2,2709.1,0.826]
["bitfinex","ETHUSD",1739253951449,0.0075,2709.5,2709.1,0.826]
["bitfinex","ETHUSD",1739253951649,0.08019215,2709.2,2709.1,4.51726]
["bitfinex","ETHUSD",1739253951844,0.0075,2709.5,2709.2,3.69106]
["bitfinex","ETHUSD",1739253952048,0.0075,2709.6,2709.2,3.69106]
["bitfinex","ETHUSD",1739253952363,0.0075,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1739253952540,0.0075,2709.6,2709.1,4.51726]
["bitfinex","ETHUSD",1739253952741,0.0075,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1739253953137,0.015,2710.0,2709.1,0.826]
["bitfinex","ETHUSD",1739253953335,3.69083,2709.5,2709.1,0.826]
["bitfinex","ETHUSD",1739253954337,0.0075,2709.2,2709.1,0.826]
["bitfinex","ETHUSD",1739253954586,0.0075,2709.2,2708.6,2.42885449]
["bitfinex","ETHUSD",1739253954587,3.69862,2709.2,2708.7,0.826]
["bitfinex","ETHUSD",1739253954799,3.69158,2708.9,2708.7,0.826]
["bitfinex","ETHUSD",1739253954984,3.69167,2708.8,2708.7,0.826]
["bitfinex","ETHUSD",1739253955999,3.69158,2708.9,2708.7,0.826]
["bitfinex","ETHUSD",1739253956220,3.69167,2708.8,2708.7,0.826]
["bitfinex","ETHUSD",1739253956537,3.69167,2708.8,2708.3,2.42885449]
["bitfinex","ETHUSD",1739253956835,3.69184,2708.7,2708.4,0.826]
["bitfinex","ETHUSD",1739253957243,3.69158,2708.9,2708.4,0.826]
["bitfinex","ETHUSD",1739253957384,3.69176,2708.8,2708.4,0.826]
["bitfinex","ETHUSD",1739253957584,7.38322,2708.9,2708.4,0.826]
["bitfinex","ETHUSD",1739253958013,3.69158,2708.9,2708.4,0.826]
["bitfinex","ETHUSD",1739253958243,0.015,2709.0,2708.4,0.826]
["bitfinex","ETHUSD",1739253958443,3.69208,2708.5,2708.4,0.826]
["bitfinex","ETHUSD",1739253959228,3.69958,2708.5,2708.0,0.9738496]
["bitfinex","ETHUSD",1739253959552,3.69208,2708.5,2708.0,0.9738496]
["bitfinex","ETHUSD",1739253959697,7.38426,2708.5,2708.0,0.9738496]
["bitfinex","ETHUSD",1739253959895,3.69217,2708.5,2708.0,0.9738496]
["bitfinex","ETHUSD",1739253960199,0.0075,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1739253960632,3.0,2708.8,2708.4,4.51811]
["bitfinex","ETHUSD",1739253960831,0.0075,2708.8,2708.4,4.51811]
["bitfinex","ETHUSD",1739253961847,0.4837,2709.4,2708.3,2.42885449]
["bitfinex","ETHUSD",1739253962148,0.09999357,2710.4,2708.3,2.42885449]
["bitfinex","ETHUSD",1739253962149,4.17429,2709.6,2708.9,0.7684]
["bitfinex","ETHUSD",1739253962312,0.0075,2709.2,2708.9,0.7684]
["bitfinex","ETHUSD",1739253962800,0.0075,2709.2,2708.9,4.45989]
["bitfinex","ETHUSD",1739253962999,0.0075,2709.2,2708.9,4.45984]
["bitfinex","ETHUSD",1739253963300,3.0,2709.3,2708.9,4.45984]
["bitfinex","ETHUSD",1739253963301,6.69851,2709.3,2708.9,0.7684]
["bitfinex","ETHUSD",1739253963722,3.76833428,2709.2,2708.9,0.7684]
["bitfinex","ETHUSD",1739253963922,3.69126,2709.1,2708.9,0.7684]
["bitfinex","ETHUSD",1739253964128,0.0075,2709.0,2708.4,0.7684]
["bitfinex","ETHUSD",1739253964441,3.69177,2708.8,2708.4,0.7684]
["bitfinex","ETHUSD",1739253964949,0.07733694,2708.7,2708.4,0.7684]
["bitfinex","ETHUSD",1739253965445,0.07722321,2708.6,2708.4,4.46053]
["bitfinex","ETHUSD",1739253965648,0.4837,2709.3,2708.4,0.7684]
["bitfinex","ETHUSD",1739253965841,6.69101,2709.3,2708.8,0.7684]
["bitfinex","ETHUSD",1739253966045,0.0075,2709.2,2708.8,0.7684]
["bitfinex","ETHUSD",1739253966342,3.69083,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1739253966718,0.0075,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1739253966928,0.0075,2709.6,2709.3,4.45931]
["bitfinex","ETHUSD",1739253967309,0.0075,2709.6,2709.3,0.7684]
["bitfinex","ETHUSD",1739253967510,3.0075,2709.6,2709.3,0.7684]
["bitfinex","ETHUSD",1739253967731,3.0075,2709.6,2709.3,4.45929]
["bitfinex","ETHUSD",1739253968036,3.0,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1739253968243,3.0075,2709.7,2709.3,0.7684]
["bitfinex","ETHUSD",1739253968643,3.0075,2709.7,2709.3,4.45936]
["bitfinex","ETHUSD",1739253968848,6.69804,2709.7,2709.3,0.7684]
["bitfinex","ETHUSD",1739253969052,0.0075,2709.8,2709.3,4.45931]
["bitfinex","ETHUSD",1739253969208,0.0075,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1739253969830,0.0075,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739253970155,4.17332,2710.4,2709.7,3.6904]
["bitfinex","ETHUSD",1739253970469,3.0,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1739253970674,3.69722,2710.3,2709.6,3.69048]
["bitfinex","ETHUSD",1739253970811,0.0075,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739253971146,3.0,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1739253971314,6.69004,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1739253971515,0.0075,2709.9,2709.3,4.45938]
["bitfinex","ETHUSD",1739253971774,0.0075,2709.9,2709.3,0.7684]
["bitfinex","ETHUSD",1739253971947,3.69064,2709.6,2709.3,0.7684]
["bitfinex","ETHUSD",1739253972267,0.0075,2709.5,2709.3,0.7684]
["bitfinex","ETHUSD",1739253972462,3.69827,2709.5,2709.0,0.7684]
["bitfinex","ETHUSD",1739253972616,3.69827,2709.5,2709.0,4.45977]
["bitfinex","ETHUSD",1739253972953,0.0075,2709.3,2709.0,0.7684]
["bitfinex","ETHUSD",1739253973110,0.0075,2709.3,2708.7,0.7684]
["bitfinex","ETHUSD",1739253973323,0.07504294,2709.2,2708.7,0.7684]
["bitfinex","ETHUSD",1739253973524,3.76616294,2709.2,2708.7,0.7684]
["bitfinex","ETHUSD",1739253973724,3.69132,2709.1,2708.7,0.7684]
["bitfinex","ETHUSD",1739253973924,3.76633551,2709.1,2708.7,0.7684]
["bitfinex","ETHUSD",1739253974119,0.0075,2709.0,2708.7,0.7684]
["bitfinex","ETHUSD",1739253974437,0.08240558,2709.0,2708.7,0.7684]
["bitfinex","ETHUSD",1739253974844,0.08240558,2709.0,2708.7,4.46019]
["bitfinex","ETHUSD",1739253975086,0.08240558,2709.0,2708.7,0.7684]
["bitfinex","ETHUSD",1739253975281,0.08240558,2709.0,2708.5,3.69197]
["bitfinex","ETHUSD",1739253975772,0.07490558,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739253976933,0.07490558,2709.0,2708.6,7.38378]
["bitfinex","ETHUSD",1739253977143,0.07490558,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1739253977432,0.07490558,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1739253978785,0.0075,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1739253978988,0.07488814,2708.9,2708.7,3.69174]
["bitfinex","ETHUSD",1739253979132,0.07490558,2709.0,2708.7,3.69174]
["bitfinex","ETHUSD",1739253979333,0.07487071,2708.8,2708.6,3.69183]
["bitfinex","ETHUSD",1739253979566,0.0075,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1739253980078,0.07491039,2709.0,2708.7,0.7872]
["bitfinex","ETHUSD",1739253981465,0.07491039,2709.0,2708.7,4.47896]
["bitfinex","ETHUSD",1739253981839,3.69088,2709.4,2708.7,4.47896]
["bitfinex","ETHUSD",1739253981840,3.69088,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739253982167,0.07479653,2708.9,2708.7,0.7872]
["bitfinex","ETHUSD",1739253982328,0.0075,2709.1,2708.7,0.7872]
["bitfinex","ETHUSD",1739253982531,0.07484161,2708.8,2708.7,0.7872]
["bitfinex","ETHUSD",1739253982762,0.0075,2709.1,2708.7,0.7872]
["bitfinex","ETHUSD",1739253983149,0.07487648,2709.0,2708.7,0.7872]
["bitfinex","ETHUSD",1739253983350,7.38292,2709.0,2708.7,0.7872]
["bitfinex","ETHUSD",1739253983558,0.07486385,2708.9,2708.7,0.7872]
["bitfinex","ETHUSD",1739253984267,3.69184,2708.7,2708.4,0.7872]
["bitfinex","ETHUSD",1739253984772,3.76651341,2708.8,2708.4,0.7872]
["bitfinex","ETHUSD",1739253984773,0.07481154,2708.6,2708.4,0.7872]
["bitfinex","ETHUSD",1739253985064,3.69167,2708.8,2708.4,0.7872]
["bitfinex","ETHUSD",1739253985471,0.0075,2709.1,2708.4,0.7872]
["bitfinex","ETHUSD",1739253985472,0.07482898,2708.7,2708.4,0.7872]
["bitfinex","ETHUSD",1739253985629,0.0075,2709.1,2708.4,0.7872]
["bitfinex","ETHUSD",1739253985835,0.07488128,2709.0,2708.8,0.7872]
["bitfinex","ETHUSD",1739253986451,0.07488128,2709.0,2708.8,4.47875]
["bitfinex","ETHUSD",1739253986933,0.07488128,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739253987139,3.0,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739253987572,3.0,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1739253987774,3.0,2709.6,2709.3,3.69094]
["bitfinex","ETHUSD",1739253987963,4.18141,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1739253987964,3.69021,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1739253988145,0.0075,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739253988371,3.69782,2709.8,2709.3,3.69089]
["bitfinex","ETHUSD",1739253988604,3.4837,2710.1,2709.2,0.7872]
["bitfinex","ETHUSD",1739253988897,3.0075,2710.0,2709.3,3.6909]
["bitfinex","ETHUSD",1739253989056,0.0075,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739253989254,0.0075,2709.8,2709.2,0.7872]
["bitfinex","ETHUSD",1739253989500,3.69054,2709.7,2709.2,0.7872]
["bitfinex","ETHUSD",1739253989784,3.69054,2709.7,2709.2,4.47832]
["bitfinex","ETHUSD",1739253990568,0.0075,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1739253990786,0.0075,2709.8,2709.3,7.38189]
["bitfinex","ETHUSD",1739253991097,3.0,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1739253991302,3.69017,2709.9,2709.3,7.3818]
["bitfinex","ETHUSD",1739253991794,3.0075,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739253992693,0.0075,2710.1,2709.7,4.49044]
["bitfinex","ETHUSD",1739253992880,3.6895,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1739253993071,3.69714,2710.3,2709.7,4.49044]
["bitfinex","ETHUSD",1739253993276,6.68983,2710.2,2709.7,0.8001]
["bitfinex","ETHUSD",1739253993502,7.24888062,2710.2,2709.5,7.38121]
["bitfinex","ETHUSD",1739253993811,3.0,2710.0,2709.5,3.6906]
["bitfinex","ETHUSD",1739253994315,0.07529836,2709.9,2709.5,7.38122]
["bitfinex","ETHUSD",1739253994476,0.07529836,2709.9,2709.6,3.69048]
["bitfinex","ETHUSD",1739253994678,7.17356,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1739253995014,0.0752569,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739253995370,3.0,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739253995909,0.07528513,2710.1,2709.9,4.49024]
["bitfinex","ETHUSD",1739253996229,0.07528513,2710.1,2709.9,0.8001]
["bitfinex","ETHUSD",1739253996527,0.07528513,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739253996891,3.68916,2710.7,2710.1,3.68979]
["bitfinex","ETHUSD",1739253997115,3.0,2710.6,2710.1,3.68979]
["bitfinex","ETHUSD",1739253997429,3.0,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739253997876,3.0,2710.4,2710.0,3.68993]
["bitfinex","ETHUSD",1739253998379,3.0,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1739253999810,3.0,2710.4,2709.9,0.8001]
["bitfinex","ETHUSD",1739254000014,0.015,2710.3,2709.7,4.49043]
["bitfinex","ETHUSD",1739254000231,0.0075,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1739254000391,3.68952,2710.4,2709.7,4.49043]
["bitfinex","ETHUSD",1739254000712,0.0075,2710.2,2709.7,0.8001]
["bitfinex","ETHUSD",1739254000924,0.0075,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1739254000925,3.68992,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739254001087,3.69728,2710.2,2709.6,7.381]
["bitfinex","ETHUSD",1739254001412,0.0075,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1739254001626,0.0075,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739254001786,3.69729,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739254001986,3.69729,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739254002200,3.69729,2710.2,2709.5,0.8001]
["bitfinex","ETHUSD",1739254002401,3.69001,2710.1,2709.5,4.49073]
["bitfinex","ETHUSD",1739254002720,0.0075,2710.0,2709.5,4.49073]
["bitfinex","ETHUSD",1739254003086,0.0075,2710.0,2709.5,0.8001]
["bitfinex","ETHUSD",1739254003296,0.0075,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739254003686,0.0075,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739254003895,0.0075,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1739254004693,3.69013,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1739254004694,0.0075,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739254005020,0.0075,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1739254005317,3.68982,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1739254005525,0.015,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1739254006013,0.0075,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1739254007616,3.69748,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1739254008120,0.0075,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1739254008279,0.0075,2710.1,2709.6,7.38098]
["bitfinex","ETHUSD",1739254008619,0.0075,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739254008921,0.08008781,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739254009283,0.08008781,2709.9,2709.7,3.69035]
["bitfinex","ETHUSD",1739254009714,0.08008781,2709.9,2709.6,3.69049]
["bitfinex","ETHUSD",1739254009934,0.08008781,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739254010515,0.07258781,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739254010719,0.4837,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739254010882,0.07258781,2709.9,2709.7,4.46163]
["bitfinex","ETHUSD",1739254011078,3.0075,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1739254011282,0.07257038,2709.8,2709.7,3.69035]
["bitfinex","ETHUSD",1739254011520,3.0075,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1739254011691,0.07257038,2709.8,2709.7,3.69035]
["bitfinex","ETHUSD",1739254011901,3.0075,2710.2,2709.6,3.69057]
["bitfinex","ETHUSD",1739254012121,3.0075,2710.2,2709.8,3.69026]
["bitfinex","ETHUSD",1739254012623,6.69729,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739254013118,3.0075,2710.2,2709.7,3.69041]
["bitfinex","ETHUSD",1739254013285,3.0075,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739254013485,3.0075,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1739254013486,0.0075,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1739254013680,3.0075,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1739254014623,3.0075,2710.2,2709.8,7.38043]
["bitfinex","ETHUSD",1739254015432,3.0075,2710.2,2709.9,3.69009]
["bitfinex","ETHUSD",1739254016189,3.6973,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1739254017085,0.0075,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739254017289,0.0075,2710.2,2709.8,3.69023]
["bitfinex","ETHUSD",1739254017701,0.0075,2710.2,2709.8,7.38045]
["bitfinex","ETHUSD",1739254018401,0.0075,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1739254018602,0.0075,2710.2,2710.0,3.69002]
["bitfinex","ETHUSD",1739254019188,4.17273,2710.8,2710.2,7.37941]
["bitfinex","ETHUSD",1739254019497,4.17273,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739254019701,0.4837,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1739254019921,0.4837,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739254020128,3.0,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1739254020428,3.0,2710.7,2710.3,3.68959]
["bitfinex","ETHUSD",1739254020810,6.6891,2710.7,2710.1,4.46102]
["bitfinex","ETHUSD",1739254021014,6.6891,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1739254021200,3.0,2710.7,2710.1,0.7712]
["bitfinex","ETHUSD",1739254021392,0.4837,2711.0,2710.7,3.68904]
["bitfinex","ETHUSD",1739254021809,4.9895619,2711.4,2710.6,0.7712]
["bitfinex","ETHUSD",1739254021810,3.68855,2711.1,2710.6,0.7712]
["bitfinex","ETHUSD",1739254022428,0.4837,2711.3,2710.6,0.7712]
["bitfinex","ETHUSD",1739254022931,3.68855,2711.1,2710.6,4.46038]
["bitfinex","ETHUSD",1739254023225,3.68855,2711.1,2710.6,4.4604]
["bitfinex","ETHUSD",1739254023394,3.0075,2711.2,2710.7,3.68903]
["bitfinex","ETHUSD",1739254023723,0.06882662,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1739254024429,0.0075,2711.0,2710.6,4.4604]
["bitfinex","ETHUSD",1739254024814,0.06884123,2710.9,2710.6,4.4604]
["bitfinex","ETHUSD",1739254025125,3.0,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739254025500,0.06887605,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739254025707,0.06887605,2711.1,2710.6,4.4604]
["bitfinex","ETHUSD",1739254025916,0.06887605,2711.1,2710.7,3.68905]
["bitfinex","ETHUSD",1739254026452,0.06887605,2711.1,2710.6,4.46032]
["bitfinex","ETHUSD",1739254026759,0.06887605,2711.1,2710.8,3.6889]
["bitfinex","ETHUSD",1739254029136,0.06887605,2711.1,2710.6,8.14946]
["bitfinex","ETHUSD",1739254029440,0.06887605,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739254030140,0.06887605,2711.1,2710.7,7.37803]
["bitfinex","ETHUSD",1739254030336,0.06887605,2711.1,2710.6,0.7712]
["bitfinex","ETHUSD",1739254030539,0.06887605,2711.1,2710.6,4.4603]
["bitfinex","ETHUSD",1739254030742,0.06887605,2711.1,2710.8,3.68892]
["bitfinex","ETHUSD",1739254031509,0.06887605,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1739254031709,3.06887605,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739254032010,0.06887605,2711.1,2710.8,3.68887]
["bitfinex","ETHUSD",1739254032213,0.06887605,2711.1,2710.9,3.68878]
["bitfinex","ETHUSD",1739254032516,1.3013919,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739254032829,0.0075,2711.2,2710.9,0.7769]
["bitfinex","ETHUSD",1739254033020,0.0075,2711.2,2710.8,3.68892]
["bitfinex","ETHUSD",1739254033021,0.0075,2711.1,2710.6,0.7769]
["bitfinex","ETHUSD",1739254033222,3.69638,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739254033430,0.0075,2710.9,2710.3,0.7769]
["bitfinex","ETHUSD",1739254033747,0.0075,2710.7,2710.3,0.7769]
["bitfinex","ETHUSD",1739254034047,0.4912,2710.5,2710.1,3.68985]
["bitfinex","ETHUSD",1739254034345,0.06170984,2710.4,2710.0,4.46685]
["bitfinex","ETHUSD",1739254034503,0.0075,2710.3,2709.9,3.69008]
["bitfinex","ETHUSD",1739254034708,0.061675,2710.2,2710.0,3.68992]
["bitfinex","ETHUSD",1739254034908,0.0075,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1739254035327,0.061675,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739254035702,0.4837,2710.5,2710.2,3.68974]
["bitfinex","ETHUSD",1739254035908,0.0075,2710.4,2710.2,3.68974]
["bitfinex","ETHUSD",1739254036132,0.0075,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1739254036328,0.0075,2710.4,2710.1,3.68985]
["bitfinex","ETHUSD",1739254036539,0.0075,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1739254037064,0.0075,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1739254037449,3.70451,2710.4,2709.7,0.7769]
["bitfinex","ETHUSD",1739254037616,0.015,2710.2,2709.7,4.46725]
["bitfinex","ETHUSD",1739254038024,0.015,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739254038422,0.0075,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739254038623,0.0075,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1739254039019,0.0614001,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1739254040030,0.0614001,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1739254040262,0.0614001,2709.9,2709.7,3.69034]
["bitfinex","ETHUSD",1739254040429,0.0614001,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1739254040744,0.0614001,2709.9,2709.5,0.7958]
["bitfinex","ETHUSD",1739254040948,0.0614001,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739254041314,0.0075,2709.8,2709.6,3.69054]
["bitfinex","ETHUSD",1739254041746,0.0685504,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1739254041950,0.0685504,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739254042124,0.0075,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739254042329,0.0075,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739254043150,0.0075,2709.9,2709.6,3.69049]
["bitfinex","ETHUSD",1739254043329,0.0075,2709.9,2709.4,3.69073]
["bitfinex","ETHUSD",1739254043856,3.69775,2709.9,2709.3,3.69095]
["bitfinex","ETHUSD",1739254044052,0.0075,2709.9,2709.5,3.6906]
["bitfinex","ETHUSD",1739254044273,0.0075,2709.9,2709.7,3.6904]
["bitfinex","ETHUSD",1739254044419,0.0075,2709.9,2709.7,3.69034]
["bitfinex","ETHUSD",1739254044630,0.0075,2709.9,2709.3,0.7958]
["bitfinex","ETHUSD",1739254044834,3.69767,2709.9,2709.3,4.4867]
["bitfinex","ETHUSD",1739254045272,0.0075,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739254045643,0.0075,2709.9,2709.3,0.7958]
["bitfinex","ETHUSD",1739254045843,0.0075,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1739254046056,0.0075,2710.0,2709.3,0.7958]
["bitfinex","ETHUSD",1739254046381,0.0075,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1739254046617,3.4837,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739254046892,0.4837,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739254047237,0.4837,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1739254047238,0.0075,2710.1,2709.5,7.38124]
["bitfinex","ETHUSD",1739254047438,0.0075,2710.1,2709.5,3.69058]
["bitfinex","ETHUSD",1739254047685,0.0075,2710.1,2709.8,3.69023]
["bitfinex","ETHUSD",1739254048186,3.69742,2710.1,2709.5,7.38133]
["bitfinex","ETHUSD",1739254048392,3.0075,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739254048555,3.0075,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739254048946,3.0075,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739254049147,0.0075,2709.9,2709.5,3.69067]
["bitfinex","ETHUSD",1739254049463,3.6975,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739254050199,0.0075,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739254050494,0.015,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1739254050795,0.0075,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1739254050977,0.015,2710.1,2709.8,3.69026]
["bitfinex","ETHUSD",1739254051293,0.4837,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1739254051462,0.4837,2710.2,2709.8,3.69026]
["bitfinex","ETHUSD",1739254051666,3.4837,2710.2,2709.8,3.69026]
["bitfinex","ETHUSD",1739254051849,3.4837,2710.2,2709.8,7.38049]
["bitfinex","ETHUSD",1739254052051,0.4837,2710.2,2709.9,3.69011]
["bitfinex","ETHUSD",1739254052657,0.4837,2710.2,2710.0,3.69002]
["bitfinex","ETHUSD",1739254052862,0.0075,2710.1,2709.8,7.38046]
["bitfinex","ETHUSD",1739254053059,0.0075,2710.1,2709.8,3.69023]
["bitfinex","ETHUSD",1739254053387,3.0,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1739254053388,3.0,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739254053587,0.0075,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1739254053746,0.05949502,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739254054251,3.96403,2711.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739254054252,0.4837,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1739254054452,0.0075,2710.7,2710.5,3.68924]
["bitfinex","ETHUSD",1739254054784,0.0075,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739254054946,3.68813,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1739254055153,0.54359205,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1739254055351,0.015,2711.2,2710.9,3.68878]
["bitfinex","ETHUSD",1739254055655,0.015,2711.2,2710.8,3.68883]
["bitfinex","ETHUSD",1739254055656,0.0075,2711.0,2710.8,3.68883]
["bitfinex","ETHUSD",1739254056060,0.05776138,2710.9,2710.8,3.68883]
["bitfinex","ETHUSD",1739254057590,0.0075,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739254057796,0.4837,2712.1,2710.9,0.7843]
["bitfinex","ETHUSD",1739254058089,3.6874,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1739254058390,3.0,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739254058688,3.0,2711.9,2711.4,0.7843]
["bitfinex","ETHUSD",1739254058888,0.0075,2711.8,2711.4,0.7843]
["bitfinex","ETHUSD",1739254059092,0.0075,2711.8,2711.3,3.68816]
["bitfinex","ETHUSD",1739254059504,0.4912,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1739254060195,0.4912,2711.6,2711.2,7.3767]
["bitfinex","ETHUSD",1739254060394,0.4912,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1739254060772,0.4912,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1739254062387,0.4912,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1739254062594,0.4912,2711.6,2711.2,3.68829]
["bitfinex","ETHUSD",1739254062888,0.4912,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1739254063604,0.4912,2711.6,2710.9,4.47301]
["bitfinex","ETHUSD",1739254063894,4.17913,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1739254064096,0.4912,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1739254065080,0.4912,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1739254065791,0.4912,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1739254065993,4.17906,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1739254066301,0.4912,2711.6,2711.1,3.68849]
["bitfinex","ETHUSD",1739254066470,0.4912,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1739254066669,0.4912,2711.6,2711.2,3.68837]
["bitfinex","ETHUSD",1739254067585,0.4912,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1739254067904,0.4912,2711.6,2711.2,3.68837]
["bitfinex","ETHUSD",1739254068509,0.4912,2711.6,2711.2,3.68832]
["bitfinex","ETHUSD",1739254068674,0.0075,2711.4,2711.2,3.68832]
["bitfinex","ETHUSD",1739254069008,0.05611708,2711.3,2711.2,3.68832]
["bitfinex","ETHUSD",1739254071397,0.0075,2711.5,2711.2,3.68832]
["bitfinex","ETHUSD",1739254071593,0.0075,2711.5,2711.4,3.68804]
["bitfinex","ETHUSD",1739254074659,0.4837,2711.8,2711.4,3.68804]
["bitfinex","ETHUSD",1739254074916,0.4837,2711.8,2711.5,3.68796]
["bitfinex","ETHUSD",1739254076249,0.0075,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739254076448,0.0075,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739254076449,3.69531,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739254076810,3.69531,2711.7,2711.1,7.37689]
["bitfinex","ETHUSD",1739254077431,0.0075,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1739254077599,0.0075,2711.7,2711.4,3.6881]
["bitfinex","ETHUSD",1739254079140,0.0075,2711.7,2711.5,3.68796]
["bitfinex","ETHUSD",1739254079657,0.0075,2711.7,2711.4,7.37613]
["bitfinex","ETHUSD",1739254079826,0.0075,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739254080010,0.0075,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1739254080907,0.0075,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739254081538,0.0075,2711.7,2711.2,3.68835]
["bitfinex","ETHUSD",1739254081741,0.0075,2711.7,2711.3,3.68818]
["bitfinex","ETHUSD",1739254081945,0.0075,2711.7,2711.4,3.6881]
["bitfinex","ETHUSD",1739254082912,0.0075,2711.7,2711.4,3.68808]
["bitfinex","ETHUSD",1739254083309,0.0075,2711.7,2710.9,0.7872]
["bitfinex","ETHUSD",1739254083510,3.6953,2711.7,2710.9,4.476]
["bitfinex","ETHUSD",1739254083845,0.0075,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739254084211,0.05248821,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739254084410,0.05248821,2711.4,2710.9,4.47593]
["bitfinex","ETHUSD",1739254084941,0.05248821,2711.4,2710.9,4.47592]
["bitfinex","ETHUSD",1739254085147,0.05248821,2711.4,2711.0,3.68863]
["bitfinex","ETHUSD",1739254085707,0.05248821,2711.4,2710.9,4.47592]
["bitfinex","ETHUSD",1739254085917,0.05248821,2711.4,2710.9,8.16461]
["bitfinex","ETHUSD",1739254086428,0.05248821,2711.4,2710.9,4.47589]
["bitfinex","ETHUSD",1739254086761,4.17203,2711.3,2710.7,1.52308289]
["bitfinex","ETHUSD",1739254086920,4.17203,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1739254087262,3.99047731,2711.2,2710.7,5.21214289]
["bitfinex","ETHUSD",1739254087421,0.0075,2711.1,2710.7,1.52308289]
["bitfinex","ETHUSD",1739254087621,0.05239667,2711.0,2710.7,0.75128289]
["bitfinex","ETHUSD",1739254088335,3.74108667,2711.0,2710.7,0.75128289]
["bitfinex","ETHUSD",1739254088823,3.74108667,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739254088824,0.4837,2710.9,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254089055,3.6893,2710.6,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254089426,0.05205283,2710.5,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254089623,0.05205283,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739254089846,0.4912,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739254090061,0.05205206,2711.0,2710.9,3.6888]
["bitfinex","ETHUSD",1739254090854,3.4912,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739254091056,0.4912,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739254091961,0.4912,2711.5,2711.0,7.37718]
["bitfinex","ETHUSD",1739254092158,0.4912,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739254092334,3.0,2711.8,2711.1,4.46033]
["bitfinex","ETHUSD",1739254092733,0.4837,2712.0,2711.1,4.46033]
["bitfinex","ETHUSD",1739254093250,3.4912,2712.0,2711.1,4.46033]
["bitfinex","ETHUSD",1739254093636,3.4912,2712.0,2711.1,5.19872358]
["bitfinex","ETHUSD",1739254093837,0.4912,2712.0,2711.1,5.19872358]
["bitfinex","ETHUSD",1739254094561,3.4912,2712.0,2711.1,5.19872358]
["bitfinex","ETHUSD",1739254096073,0.4912,2712.0,2711.1,5.19872358]
["bitfinex","ETHUSD",1739254096367,4.17028,2712.6,2712.0,3.68728]
["bitfinex","ETHUSD",1739254096740,3.015,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739254096934,0.04527442,2712.3,2712.0,3.68729]
["bitfinex","ETHUSD",1739254097187,0.0075,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739254097372,0.05275703,2712.2,2712.0,3.68729]
["bitfinex","ETHUSD",1739254097675,0.04525703,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739254098038,0.0075,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739254098268,0.0453818,2712.4,2711.8,7.37499]
["bitfinex","ETHUSD",1739254098458,0.4837,2712.2,2711.7,4.45945]
["bitfinex","ETHUSD",1739254098861,0.04534941,2712.1,2711.7,0.7718]
["bitfinex","ETHUSD",1739254099063,0.04534941,2712.1,2711.7,4.45949]
["bitfinex","ETHUSD",1739254099372,0.0075,2712.0,2711.7,3.68769]
["bitfinex","ETHUSD",1739254099572,0.04531462,2711.9,2711.6,3.68778]
["bitfinex","ETHUSD",1739254099774,0.0075,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739254099993,0.04531462,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739254100271,0.0075,2712.1,2711.7,3.68763]
["bitfinex","ETHUSD",1739254100774,0.04533202,2712.0,2711.8,3.68752]
["bitfinex","ETHUSD",1739254102088,0.04533202,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1739254102254,0.04533202,2712.0,2711.7,7.37526]
["bitfinex","ETHUSD",1739254102683,0.04533202,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1739254102875,0.04533202,2712.0,2711.8,3.68757]
["bitfinex","ETHUSD",1739254103072,0.04533202,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739254103257,0.04533202,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739254103458,0.0075,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739254103682,0.04529018,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739254104048,0.04529018,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739254104466,0.04529018,2712.0,2711.7,3.68761]
["bitfinex","ETHUSD",1739254104867,0.04529018,2712.0,2711.6,3.68776]
["bitfinex","ETHUSD",1739254105268,0.04529018,2712.0,2711.8,3.68757]
["bitfinex","ETHUSD",1739254105463,0.04529018,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739254105868,0.0075,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739254106081,0.04528728,2711.9,2711.8,3.68753]
["bitfinex","ETHUSD",1739254106304,0.04530468,2712.0,2711.8,3.68753]
["bitfinex","ETHUSD",1739254106590,0.04528728,2711.9,2711.8,3.68753]
["bitfinex","ETHUSD",1739254106756,0.0075,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739254106953,0.04530468,2712.0,2711.5,3.68795]
["bitfinex","ETHUSD",1739254107158,0.04530468,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739254107966,3.73261468,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739254108163,0.04530468,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739254108368,0.0075,2711.9,2711.5,3.68789]
["bitfinex","ETHUSD",1739254108600,0.0075,2711.9,2711.5,7.37579]
["bitfinex","ETHUSD",1739254108893,0.04535531,2711.8,2711.5,7.37579]
["bitfinex","ETHUSD",1739254109098,0.04535531,2711.8,2711.5,3.68789]
["bitfinex","ETHUSD",1739254109971,0.0075,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739254110168,0.0075,2712.0,2711.5,7.3758]
["bitfinex","ETHUSD",1739254110368,0.04537271,2711.9,2711.6,3.68781]
["bitfinex","ETHUSD",1739254110596,0.04537271,2711.9,2711.5,3.68789]
["bitfinex","ETHUSD",1739254110988,0.04537271,2711.9,2711.6,3.68777]
["bitfinex","ETHUSD",1739254111293,0.04537271,2711.9,2711.5,3.68789]
["bitfinex","ETHUSD",1739254111594,0.04537271,2711.9,2711.6,3.68779]
["bitfinex","ETHUSD",1739254111992,0.04537271,2711.9,2711.5,3.68789]
["bitfinex","ETHUSD",1739254113462,0.04537271,2711.9,2711.5,7.37579]
["bitfinex","ETHUSD",1739254113715,0.0075,2711.8,2711.3,3.68814]
["bitfinex","ETHUSD",1739254113868,3.68783,2711.7,2711.1,5.18309358]
["bitfinex","ETHUSD",1739254114201,0.04526698,2711.6,2711.3,3.68824]
["bitfinex","ETHUSD",1739254114501,4.17887,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1739254114718,0.04524958,2711.5,2711.2,3.6883]
["bitfinex","ETHUSD",1739254114883,0.4912,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1739254115204,0.04528438,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1739254115379,0.04528438,2711.7,2711.4,3.68812]
["bitfinex","ETHUSD",1739254115695,0.4912,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739254115900,0.0452517,2711.6,2711.3,3.68813]
["bitfinex","ETHUSD",1739254116113,0.4912,2711.8,2711.3,3.68813]
["bitfinex","ETHUSD",1739254116313,0.0452343,2711.5,2711.3,3.68813]
["bitfinex","ETHUSD",1739254116477,0.4912,2711.8,2711.3,3.68813]
["bitfinex","ETHUSD",1739254116674,0.04522072,2711.4,2711.3,3.68813]
["bitfinex","ETHUSD",1739254116978,3.68867,2711.0,2710.3,4.13503476]
["bitfinex","ETHUSD",1739254117185,0.0075,2710.7,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254117389,0.04511589,2710.6,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254118786,0.04511589,2710.6,2710.3,7.06832476]
["bitfinex","ETHUSD",1739254120118,0.04511589,2710.6,2710.3,7.06825476]
["bitfinex","ETHUSD",1739254120315,0.04511589,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739254120524,0.0075,2710.9,2710.4,4.44579]
["bitfinex","ETHUSD",1739254120808,3.4837,2711.0,2710.4,3.68949]
["bitfinex","ETHUSD",1739254121013,0.04290022,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1739254121511,0.04290022,2710.9,2710.4,3.68949]
["bitfinex","ETHUSD",1739254121935,3.73171022,2710.9,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254122135,3.68916,2710.7,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254122431,0.52656715,2710.6,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254122578,4.21578715,2710.6,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254122916,0.52656715,2710.6,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254124601,0.52656715,2710.6,2710.3,7.06828476]
["bitfinex","ETHUSD",1739254124801,0.0075,2710.5,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254125001,0.0427442,2710.4,2710.3,3.37873476]
["bitfinex","ETHUSD",1739254126074,0.0427442,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1739254126234,0.0427442,2710.4,2710.1,3.6898]
["bitfinex","ETHUSD",1739254126838,0.0427442,2710.4,2710.1,7.37961]
["bitfinex","ETHUSD",1739254127573,0.0427442,2710.4,2710.2,3.68972]
["bitfinex","ETHUSD",1739254127917,0.0427442,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739254128872,7.17251,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1739254129026,0.04227915,2710.8,2710.4,3.68946]
["bitfinex","ETHUSD",1739254129571,3.73124915,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739254130169,0.0075,2710.7,2710.2,7.37936]
["bitfinex","ETHUSD",1739254130322,0.0075,2710.7,2710.0,0.7563]
["bitfinex","ETHUSD",1739254130323,0.0075,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1739254130522,0.04224433,2710.6,2710.4,3.68947]
["bitfinex","ETHUSD",1739254131474,0.0075,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1739254131652,0.04226174,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1739254131955,0.0075,2710.8,2710.4,7.37881]
["bitfinex","ETHUSD",1739254132133,0.04136111,2710.6,2710.4,7.37881]
["bitfinex","ETHUSD",1739254132340,0.0075,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739254132527,0.0407024,2710.5,2710.4,3.6894]
["bitfinex","ETHUSD",1739254132728,0.0075,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739254132975,0.0407024,2710.5,2710.4,3.6894]
["bitfinex","ETHUSD",1739254133439,3.4837,2710.9,2710.6,3.68915]
["bitfinex","ETHUSD",1739254136129,0.03917284,2710.6,2710.3,3.68959]
["bitfinex","ETHUSD",1739254136857,0.03917284,2710.6,2710.4,3.68937]
["bitfinex","ETHUSD",1739254137069,0.03917284,2710.6,2710.4,7.37877]
["bitfinex","ETHUSD",1739254137272,0.03917284,2710.6,2710.4,3.68937]
["bitfinex","ETHUSD",1739254137581,0.4837,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1739254138123,0.4837,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739254138369,4.17265,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739254138599,4.17265,2710.8,2710.2,3.68971]
["bitfinex","ETHUSD",1739254138863,3.68923,2710.6,2709.9,0.8005]
["bitfinex","ETHUSD",1739254139162,3.68923,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739254139958,4.17306,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739254140162,0.4837,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739254140831,0.0075,2710.4,2709.7,0.73529682]
["bitfinex","ETHUSD",1739254141041,3.68971,2710.3,2709.7,4.49085]
["bitfinex","ETHUSD",1739254141244,3.68971,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739254141532,0.0075,2710.4,2709.7,0.8005]
["bitfinex","ETHUSD",1739254141845,0.0075,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739254142059,0.0075,2710.4,2710.0,3.68992]
["bitfinex","ETHUSD",1739254142389,0.4837,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1739254143040,0.4837,2710.5,2710.3,3.6896]
["bitfinex","ETHUSD",1739254143241,0.4837,2710.5,2710.2,3.68968]
["bitfinex","ETHUSD",1739254143767,0.0360103,2710.4,2710.0,7.37995]
["bitfinex","ETHUSD",1739254144070,0.0360103,2710.4,2710.0,3.68994]
["bitfinex","ETHUSD",1739254144283,0.0360103,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1739254144830,0.0360103,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1739254145128,0.4837,2710.2,2709.6,2.33422817]
["bitfinex","ETHUSD",1739254145328,0.4837,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1739254145557,0.03514594,2710.1,2709.9,3.69017]
["bitfinex","ETHUSD",1739254147032,3.2496,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739254147237,0.03505409,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1739254147937,0.03505409,2710.3,2710.1,3.68988]
["bitfinex","ETHUSD",1739254148768,0.03505409,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739254149655,0.03505409,2710.3,2710.2,3.72665457]
["bitfinex","ETHUSD",1739254149898,0.03505409,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739254150072,0.03505409,2710.3,2709.9,3.6901]
["bitfinex","ETHUSD",1739254150279,0.03505409,2710.3,2709.9,3.69006]
["bitfinex","ETHUSD",1739254150438,0.03505409,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739254151539,0.2496,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1739254151774,0.03490493,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1739254151942,3.68978,2710.2,2709.8,0.7666]
["bitfinex","ETHUSD",1739254152137,0.03489655,2710.2,2709.6,6.79134817]
["bitfinex","ETHUSD",1739254152442,0.0075,2710.1,2709.6,6.79139817]
["bitfinex","ETHUSD",1739254152637,0.03484827,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1739254152841,0.03484827,2710.0,2709.6,10.48188817]
["bitfinex","ETHUSD",1739254153041,0.03484827,2710.0,2709.6,2.33422817]
["bitfinex","ETHUSD",1739254153251,0.03484827,2710.0,2709.6,6.02478817]
["bitfinex","ETHUSD",1739254153434,0.03484827,2710.0,2709.6,6.02472817]
["bitfinex","ETHUSD",1739254153635,0.03484827,2710.0,2709.6,2.33422817]
["bitfinex","ETHUSD",1739254153839,0.03484827,2710.0,2709.6,9.71520817]
["bitfinex","ETHUSD",1739254154060,0.03484827,2710.0,2709.6,2.33422817]
["bitfinex","ETHUSD",1739254154576,0.03484827,2710.0,2709.6,6.02474817]
["bitfinex","ETHUSD",1739254154963,0.03484827,2710.0,2709.7,3.69044]
["bitfinex","ETHUSD",1739254156152,0.03484827,2710.0,2709.6,2.33422817]
["bitfinex","ETHUSD",1739254156552,0.03484827,2710.0,2709.6,6.02469817]
["bitfinex","ETHUSD",1739254156765,3.4912,2709.9,2709.2,0.793]
["bitfinex","ETHUSD",1739254156961,3.6908,2709.5,2709.0,0.793]
["bitfinex","ETHUSD",1739254157141,0.4837,2709.5,2709.0,4.48436]
["bitfinex","ETHUSD",1739254157677,0.4837,2709.5,2709.1,3.69115]
["bitfinex","ETHUSD",1739254158878,4.17444,2709.5,2709.0,0.793]
["bitfinex","ETHUSD",1739254159078,3.69839,2709.4,2708.9,3.69148]
["bitfinex","ETHUSD",1739254159278,3.69102,2709.3,2708.7,4.48472]
["bitfinex","ETHUSD",1739254159459,3.69839,2709.4,2708.7,3.69172]
["bitfinex","ETHUSD",1739254159460,3.6912,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1739254159664,0.4837,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1739254159960,0.4837,2709.1,2708.5,13.235]
["bitfinex","ETHUSD",1739254160158,0.4837,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739254160345,0.4837,2709.1,2708.7,3.69176]
["bitfinex","ETHUSD",1739254160786,0.4837,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1739254161079,0.4837,2709.1,2708.7,3.69176]
["bitfinex","ETHUSD",1739254161279,0.4837,2709.1,2708.6,3.69181]
["bitfinex","ETHUSD",1739254161681,0.4837,2709.1,2708.5,13.23507]
["bitfinex","ETHUSD",1739254162084,0.0075,2709.0,2708.5,13.23507]
["bitfinex","ETHUSD",1739254162258,0.0075,2709.0,2708.5,12.44207]
["bitfinex","ETHUSD",1739254162761,0.0075,2709.0,2708.5,12.44196]
["bitfinex","ETHUSD",1739254163481,0.0075,2709.0,2708.5,16.13394]
["bitfinex","ETHUSD",1739254163782,0.0075,2709.0,2708.6,3.69189]
["bitfinex","ETHUSD",1739254164383,0.0075,2709.0,2708.5,12.44196]
["bitfinex","ETHUSD",1739254164584,0.0075,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1739254164785,0.0075,2708.8,2708.3,5.23000149]
["bitfinex","ETHUSD",1739254164962,0.0075,2708.8,2708.3,3.69229]
["bitfinex","ETHUSD",1739254165157,0.0075,2708.8,2708.0,0.9408496]
["bitfinex","ETHUSD",1739254165366,0.0075,2708.8,2708.2,3.69237]
["bitfinex","ETHUSD",1739254165565,0.0075,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739254166284,0.0075,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1739254166659,0.0075,2708.8,2708.4,7.38424]
["bitfinex","ETHUSD",1739254166848,0.0075,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1739254167549,3.69918,2708.8,2708.1,0.7281851]
["bitfinex","ETHUSD",1739254167778,3.69918,2708.8,2708.2,3.69237]
["bitfinex","ETHUSD",1739254168151,0.0075,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1739254168380,0.0075,2708.6,2708.1,0.7281851]
["bitfinex","ETHUSD",1739254168583,0.4837,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1739254168783,3.4837,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739254169285,0.0075,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1739254169475,0.0075,2708.6,2708.0,3.8405396]
["bitfinex","ETHUSD",1739254169671,0.0075,2708.6,2708.3,3.69226]
["bitfinex","ETHUSD",1739254169895,0.4837,2708.7,2708.5,3.69197]
["bitfinex","ETHUSD",1739254170187,0.4837,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1739254170349,0.4837,2708.7,2708.5,3.69197]
["bitfinex","ETHUSD",1739254170783,0.4837,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1739254171086,0.4837,2708.9,2708.5,3.69197]
["bitfinex","ETHUSD",1739254171475,0.4837,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1739254171650,0.4837,2709.2,2709.0,3.69128]
["bitfinex","ETHUSD",1739254172050,0.4837,2709.2,2708.8,3.6916]
["bitfinex","ETHUSD",1739254172280,3.69885,2709.1,2708.4,3.6921]
["bitfinex","ETHUSD",1739254172466,4.1751,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1739254173610,0.4837,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739254175785,0.4837,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1739254176512,0.4837,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1739254177270,0.0075,2709.1,2708.6,3.69185]
["bitfinex","ETHUSD",1739254177271,3.4837,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739254177714,0.0075,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739254178098,0.0075,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1739254178418,3.0,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739254180604,0.4837,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1739254180605,0.4837,2709.5,2709.2,3.69112]
["bitfinex","ETHUSD",1739254180805,0.4837,2709.5,2709.3,3.69089]
["bitfinex","ETHUSD",1739254181104,0.4837,2709.5,2709.1,7.38236]
["bitfinex","ETHUSD",1739254181309,0.4837,2709.5,2709.2,3.69105]
["bitfinex","ETHUSD",1739254181709,0.0075,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1739254182218,0.0075,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1739254182508,3.4837,2709.7,2709.2,3.6911]
["bitfinex","ETHUSD",1739254182710,3.69112,2709.2,2708.8,0.8037]
["bitfinex","ETHUSD",1739254183186,0.4837,2709.3,2708.8,0.8037]
["bitfinex","ETHUSD",1739254183510,4.17469,2709.3,2708.7,3.69178]
["bitfinex","ETHUSD",1739254183809,4.17469,2709.3,2708.8,7.3833]
["bitfinex","ETHUSD",1739254183810,0.0075,2709.2,2708.8,7.3833]
["bitfinex","ETHUSD",1739254183972,0.4837,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739254184315,0.4837,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1739254184673,0.0075,2709.4,2709.1,4.49495]
["bitfinex","ETHUSD",1739254185210,3.0,2709.5,2709.1,0.8037]
["bitfinex","ETHUSD",1739254185990,3.0,2709.5,2709.1,4.49487]
["bitfinex","ETHUSD",1739254186210,2.91945528,2709.7,2709.1,0.8037]
["bitfinex","ETHUSD",1739254186409,0.4837,2709.7,2709.4,3.69074]
["bitfinex","ETHUSD",1739254186708,0.4837,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1739254186913,0.4837,2709.9,2709.4,3.69074]
["bitfinex","ETHUSD",1739254187076,0.0075,2709.8,2709.4,3.69074]
["bitfinex","ETHUSD",1739254188514,0.4837,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739254188723,0.0075,2710.0,2709.7,3.69044]
["bitfinex","ETHUSD",1739254188926,3.0075,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1739254189293,6.69762,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1739254189495,3.0075,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1739254190106,3.0075,2710.0,2709.7,3.69036]
["bitfinex","ETHUSD",1739254190301,3.0075,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1739254190595,3.0075,2710.0,2709.7,3.69036]
["bitfinex","ETHUSD",1739254191185,5.43575528,2710.3,2709.8,4.48779]
["bitfinex","ETHUSD",1739254192626,5.43575528,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739254193831,0.0075,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739254194127,3.0,2710.0,2709.4,0.7976]
["bitfinex","ETHUSD",1739254194331,3.0,2710.0,2709.5,3.69066]
["bitfinex","ETHUSD",1739254194703,3.69759,2710.0,2709.5,3.69066]
["bitfinex","ETHUSD",1739254194902,3.64759,2710.0,2709.5,3.69066]
["bitfinex","ETHUSD",1739254195930,7.17361,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1739254196130,10.86359,2710.1,2709.5,3.69066]
["bitfinex","ETHUSD",1739254196431,3.69004,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739254197420,3.69769,2709.9,2709.3,3.69093]
["bitfinex","ETHUSD",1739254197610,4.17411,2709.8,2709.3,3.69093]
["bitfinex","ETHUSD",1739254197807,0.4837,2709.8,2709.3,3.69093]
["bitfinex","ETHUSD",1739254198011,0.4837,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1739254198439,0.4837,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1739254198636,0.4837,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1739254198799,3.4837,2710.0,2709.5,7.38132]
["bitfinex","ETHUSD",1739254199199,3.4837,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1739254199426,3.4837,2710.0,2709.4,4.48845]
["bitfinex","ETHUSD",1739254199741,3.69017,2709.9,2709.4,0.7976]
["bitfinex","ETHUSD",1739254200036,3.69017,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739254200423,7.38047,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739254200730,7.38047,2709.9,2709.1,3.69117]
["bitfinex","ETHUSD",1739254200731,4.17421,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739254201146,0.4837,2709.7,2709.1,3.69124]
["bitfinex","ETHUSD",1739254201302,0.4837,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1739254201504,0.4837,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1739254201717,0.4837,2709.7,2709.4,3.69076]
["bitfinex","ETHUSD",1739254202105,4.17388,2709.9,2709.3,4.48551]
["bitfinex","ETHUSD",1739254202339,4.17388,2709.9,2709.1,3.69124]
["bitfinex","ETHUSD",1739254202340,3.6903,2709.8,2709.1,3.69124]
["bitfinex","ETHUSD",1739254202636,0.4837,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739254203335,0.4837,2709.4,2709.1,3.69113]
["bitfinex","ETHUSD",1739254203645,0.4837,2709.6,2709.2,3.69108]
["bitfinex","ETHUSD",1739254206639,0.4837,2709.6,2709.3,3.69095]
["bitfinex","ETHUSD",1739254207016,0.4837,2709.6,2709.2,3.69108]
["bitfinex","ETHUSD",1739254208146,0.4837,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1739254208535,0.4837,2709.6,2709.0,3.6913]
["bitfinex","ETHUSD",1739254208736,3.0,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1739254208937,0.4837,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1739254209135,6.61030528,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1739254209338,2.91945528,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739254210255,2.91945528,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739254210488,0.0075,2709.3,2708.8,3.69162]
["bitfinex","ETHUSD",1739254210766,0.4837,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739254210918,0.4837,2709.2,2708.8,7.38324]
["bitfinex","ETHUSD",1739254211115,0.4837,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1739254211374,0.4837,2709.2,2708.9,3.69149]
["bitfinex","ETHUSD",1739254211875,0.4837,2709.2,2709.0,7.38268]
["bitfinex","ETHUSD",1739254212078,3.4837,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1739254212223,0.4837,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1739254212427,0.4837,2709.6,2708.9,3.69153]
["bitfinex","ETHUSD",1739254212658,0.4837,2709.6,2709.4,3.69077]
["bitfinex","ETHUSD",1739254213154,0.4837,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739254213454,0.4837,2709.9,2709.4,3.69074]
["bitfinex","ETHUSD",1739254213656,0.4837,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739254213860,0.4837,2709.9,2709.4,3.69074]
["bitfinex","ETHUSD",1739254214072,7.1739,2709.9,2709.4,3.69074]
["bitfinex","ETHUSD",1739254214265,7.1739,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1739254214266,3.69032,2709.8,2709.2,7.38207]
["bitfinex","ETHUSD",1739254214440,3.69032,2709.8,2709.0,0.7946]
["bitfinex","ETHUSD",1739254214441,3.69032,2709.8,2709.3,3.69095]
["bitfinex","ETHUSD",1739254214635,0.4837,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1739254214847,4.1744,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1739254215153,4.1744,2709.6,2708.9,3.69145]
["bitfinex","ETHUSD",1739254215154,2.43575528,2709.4,2709.0,3.69127]
["bitfinex","ETHUSD",1739254215322,2.43575528,2709.4,2708.8,0.72701074]
["bitfinex","ETHUSD",1739254215323,0.4837,2709.3,2708.8,3.69154]
["bitfinex","ETHUSD",1739254215770,0.4837,2709.3,2708.8,7.38312]
["bitfinex","ETHUSD",1739254215928,4.17478,2709.3,2708.8,3.69154]
["bitfinex","ETHUSD",1739254216129,0.4837,2709.3,2708.8,7.38312]
["bitfinex","ETHUSD",1739254216327,0.4837,2709.3,2708.8,3.69154]
["bitfinex","ETHUSD",1739254216530,0.4837,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1739254217475,0.4837,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739254217637,0.4837,2709.3,2708.8,3.69154]
["bitfinex","ETHUSD",1739254218056,0.4837,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1739254220329,0.4837,2709.3,2708.5,0.7946]
["bitfinex","ETHUSD",1739254220531,0.4837,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1739254221375,0.4837,2709.3,2708.8,3.69158]
["bitfinex","ETHUSD",1739254221541,0.4837,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1739254221969,0.4837,2709.3,2708.8,3.69158]
["bitfinex","ETHUSD",1739254222173,0.4837,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739254223483,3.4837,2709.6,2708.7,0.7852]
["bitfinex","ETHUSD",1739254223690,3.4837,2709.6,2709.3,3.69088]
["bitfinex","ETHUSD",1739254224449,3.4837,2709.6,2709.3,7.38179]
["bitfinex","ETHUSD",1739254224776,3.4837,2709.6,2709.3,3.69088]
["bitfinex","ETHUSD",1739254225398,3.4837,2709.6,2709.1,3.69112]
["bitfinex","ETHUSD",1739254225604,2.43575528,2709.4,2708.7,0.7852]
["bitfinex","ETHUSD",1739254225752,2.43575528,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739254225753,0.4837,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739254226284,0.4837,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739254226811,0.4837,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739254227282,0.4837,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739254228383,0.4837,2709.3,2708.8,3.69153]
["bitfinex","ETHUSD",1739254228681,0.4837,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739254229086,4.17469,2709.3,2708.8,3.69153]
["bitfinex","ETHUSD",1739254229274,0.4837,2709.3,2708.8,3.69153]
["bitfinex","ETHUSD",1739254230085,0.4837,2709.3,2708.8,7.3831]
["bitfinex","ETHUSD",1739254230295,0.4837,2709.3,2708.9,3.69142]
["bitfinex","ETHUSD",1739254230478,0.4837,2709.3,2709.0,3.69136]
["bitfinex","ETHUSD",1739254230988,0.4837,2709.3,2709.1,3.69119]
["bitfinex","ETHUSD",1739254231187,0.4837,2709.3,2709.0,3.69136]
["bitfinex","ETHUSD",1739254231684,0.4837,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1739254231892,0.4837,2709.3,2708.8,3.69158]
["bitfinex","ETHUSD",1739254232180,0.4837,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739254232354,0.4837,2709.3,2708.8,3.69158]
["bitfinex","ETHUSD",1739254232756,0.07381024,2709.2,2708.9,3.69148]
["bitfinex","ETHUSD",1739254232962,0.4837,2709.3,2708.9,3.69148]
["bitfinex","ETHUSD",1739254233162,0.07368728,2709.2,2708.8,3.69158]
["bitfinex","ETHUSD",1739254233363,0.4837,2709.3,2708.9,7.38298]
["bitfinex","ETHUSD",1739254233595,0.07368728,2709.2,2708.9,7.38298]
["bitfinex","ETHUSD",1739254233861,0.07368728,2709.2,2709.0,3.69135]
["bitfinex","ETHUSD",1739254234170,0.4837,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1739254234369,0.07368728,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1739254234692,0.4837,2709.3,2708.9,3.69148]
["bitfinex","ETHUSD",1739254235296,0.07367575,2709.2,2708.9,7.38293]
["bitfinex","ETHUSD",1739254235493,0.07367575,2709.2,2709.0,3.69135]
["bitfinex","ETHUSD",1739254235655,0.4837,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254235861,0.4837,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1739254236081,0.4837,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1739254236293,2.43575528,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739254236686,2.43575528,2709.4,2708.9,7.38289]
["bitfinex","ETHUSD",1739254236887,2.43575528,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739254237179,0.4837,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1739254237377,0.4837,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739254237774,0.4837,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1739254238102,0.4837,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1739254238508,0.4837,2709.3,2709.0,7.38263]
["bitfinex","ETHUSD",1739254238699,0.4837,2709.3,2709.1,3.6912]
["bitfinex","ETHUSD",1739254241572,0.4837,2709.5,2708.8,3.69167]
["bitfinex","ETHUSD",1739254241777,2.91945528,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1739254241997,3.0,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1739254242506,0.4837,2709.7,2709.3,4.46167]
["bitfinex","ETHUSD",1739254242672,0.4837,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1739254243731,0.4837,2709.7,2709.3,8.15253]
["bitfinex","ETHUSD",1739254243893,0.4837,2709.7,2709.4,3.69081]
["bitfinex","ETHUSD",1739254244091,3.0,2709.6,2709.3,3.69086]
["bitfinex","ETHUSD",1739254244321,3.0,2709.6,2709.3,7.38177]
["bitfinex","ETHUSD",1739254244631,3.69024,2709.9,2709.1,0.7707]
["bitfinex","ETHUSD",1739254244632,0.4837,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1739254244783,0.4837,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1739254244979,0.4837,2709.9,2709.2,3.69109]
["bitfinex","ETHUSD",1739254245214,0.4837,2709.9,2709.6,3.69049]
["bitfinex","ETHUSD",1739254245390,2.43575528,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1739254245391,2.43575528,2710.0,2709.7,3.69041]
["bitfinex","ETHUSD",1739254245595,0.4837,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1739254245915,0.4837,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1739254246122,5.43575528,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1739254246325,0.0075,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1739254246492,2.43575528,2709.7,2709.1,0.7707]
["bitfinex","ETHUSD",1739254246684,6.12628528,2709.7,2709.2,3.6911]
["bitfinex","ETHUSD",1739254246879,6.12628528,2709.7,2709.0,3.69131]
["bitfinex","ETHUSD",1739254246880,3.69062,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739254247108,2.43575528,2709.4,2709.0,3.69131]
["bitfinex","ETHUSD",1739254247283,2.43575528,2709.4,2708.8,3.69163]
["bitfinex","ETHUSD",1739254247600,2.43575528,2709.1,2708.6,3.69185]
["bitfinex","ETHUSD",1739254248122,0.06865322,2709.0,2708.2,0.7773]
["bitfinex","ETHUSD",1739254248323,3.76008322,2709.0,2708.2,0.7773]
["bitfinex","ETHUSD",1739254248520,3.76008322,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1739254248695,0.4837,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1739254248900,0.55220636,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1739254249587,3.55220636,2708.9,2708.2,0.7773]
["bitfinex","ETHUSD",1739254249787,3.55220636,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739254250088,3.55220636,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739254250289,0.55220636,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739254250517,0.55220636,2708.9,2708.6,3.69192]
["bitfinex","ETHUSD",1739254250820,0.06850636,2708.9,2708.7,3.69176]
["bitfinex","ETHUSD",1739254251909,0.06835171,2708.8,2708.7,3.69176]
["bitfinex","ETHUSD",1739254252319,0.4837,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739254252726,2.43575528,2709.4,2709.1,3.69121]
["bitfinex","ETHUSD",1739254252904,2.43575528,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739254253110,5.43575528,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739254253914,5.43575528,2709.4,2708.9,7.38296]
["bitfinex","ETHUSD",1739254254142,5.43575528,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739254254344,5.43575528,2709.4,2708.9,7.38287]
["bitfinex","ETHUSD",1739254254759,2.43575528,2709.4,2708.9,7.38287]
["bitfinex","ETHUSD",1739254255073,2.43575528,2709.4,2709.0,3.69136]
["bitfinex","ETHUSD",1739254255262,2.43575528,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739254256711,2.43575528,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739254257049,2.43575528,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739254257738,2.43575528,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739254260548,2.43575528,2709.4,2709.1,3.69123]
["bitfinex","ETHUSD",1739254262625,2.43575528,2709.4,2709.1,7.38241]
["bitfinex","ETHUSD",1739254262825,0.4837,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1739254263018,5.43575528,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1739254263651,0.06545313,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1739254263949,0.06545313,2709.6,2709.3,4.49479]
["bitfinex","ETHUSD",1739254264153,0.06545313,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739254264319,0.4837,2709.8,2709.6,3.69052]
["bitfinex","ETHUSD",1739254264716,3.0,2709.9,2709.7,7.38079]
["bitfinex","ETHUSD",1739254265056,0.4837,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739254266050,0.4837,2710.1,2709.5,3.6906]
["bitfinex","ETHUSD",1739254266252,2.91945528,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739254266452,6.60990528,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1739254266655,3.0,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1739254266950,6.69063,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1739254267937,3.4837,2709.3,2708.8,8.75]
["bitfinex","ETHUSD",1739254268157,7.17479,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739254268523,7.17479,2709.3,2708.7,7.38343]
["bitfinex","ETHUSD",1739254268774,7.17479,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739254268929,3.4837,2709.3,2708.8,3.69158]
["bitfinex","ETHUSD",1739254269337,7.17469,2709.3,2708.8,3.69158]
["bitfinex","ETHUSD",1739254269535,7.17469,2709.3,2708.6,3.69182]
["bitfinex","ETHUSD",1739254270142,3.4837,2709.3,2708.8,3.69162]
["bitfinex","ETHUSD",1739254270286,3.4837,2709.3,2708.8,7.38318]
["bitfinex","ETHUSD",1739254270450,3.4837,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1739254270784,3.4837,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739254271851,3.4837,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739254272190,3.4837,2709.3,2708.9,3.6915]
["bitfinex","ETHUSD",1739254272761,3.4837,2709.3,2708.4,0.8039]
["bitfinex","ETHUSD",1739254273064,3.4837,2709.3,2708.9,7.3829]
["bitfinex","ETHUSD",1739254273263,3.4837,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739254273503,3.4837,2709.3,2708.9,7.38287]
["bitfinex","ETHUSD",1739254273651,3.4837,2709.3,2708.9,3.69142]
["bitfinex","ETHUSD",1739254274189,3.4837,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739254274911,3.4837,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1739254276292,3.4837,2709.3,2708.8,3.69162]
["bitfinex","ETHUSD",1739254276590,3.4837,2709.3,2708.7,3.69169]
["bitfinex","ETHUSD",1739254276792,7.1747,2709.3,2708.7,3.69169]
["bitfinex","ETHUSD",1739254276996,0.4837,2708.9,2708.5,3.69195]
["bitfinex","ETHUSD",1739254277496,0.4837,2708.9,2708.3,3.69223]
["bitfinex","ETHUSD",1739254277985,0.4837,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739254278895,0.06412721,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1739254279670,0.06412721,2708.8,2708.6,3.69187]
["bitfinex","ETHUSD",1739254280595,0.06412721,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739254280801,0.4837,2709.5,2709.0,3.69133]
["bitfinex","ETHUSD",1739254280972,0.4837,2709.5,2709.0,7.38265]
["bitfinex","ETHUSD",1739254281178,0.06412621,2709.4,2709.0,7.38265]
["bitfinex","ETHUSD",1739254281377,0.06412621,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1739254281575,0.06412621,2709.4,2709.1,3.69125]
["bitfinex","ETHUSD",1739254281888,0.06412621,2709.4,2709.2,3.69102]
["bitfinex","ETHUSD",1739254283196,0.06412621,2709.4,2709.0,3.69135]
["bitfinex","ETHUSD",1739254283784,0.06412621,2709.4,2709.0,3.69136]
["bitfinex","ETHUSD",1739254284189,0.06412621,2709.4,2709.2,3.69103]
["bitfinex","ETHUSD",1739254284390,0.06412621,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739254284964,0.4837,2709.7,2709.5,3.69064]
["bitfinex","ETHUSD",1739254286389,0.4837,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1739254286710,0.4837,2709.7,2709.4,7.38151]
["bitfinex","ETHUSD",1739254286885,0.4837,2710.1,2709.3,0.7517]
["bitfinex","ETHUSD",1739254287086,0.4837,2710.1,2709.7,3.69039]
["bitfinex","ETHUSD",1739254288093,4.17363,2710.1,2709.5,7.38121]
["bitfinex","ETHUSD",1739254288414,4.17363,2710.1,2709.6,3.69052]
["bitfinex","ETHUSD",1739254289123,0.4837,2710.1,2709.3,1.50567102]
["bitfinex","ETHUSD",1739254289324,0.4837,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1739254289523,6.60909528,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739254289892,3.0,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739254290090,0.4837,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739254290540,0.4837,2710.6,2710.2,3.68965]
["bitfinex","ETHUSD",1739254291204,5.5880029,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1739254291408,0.4837,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739254291943,3.4837,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739254293809,0.30653864,2710.4,2710.2,4.49925]
["bitfinex","ETHUSD",1739254294135,0.30653864,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739254295746,0.2496,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739254296268,0.2496,2710.4,2710.3,4.50592]
["bitfinex","ETHUSD",1739254297349,0.2496,2710.4,2710.3,5.09280865]
["bitfinex","ETHUSD",1739254298761,0.2496,2710.4,2710.3,13.84280865]
["bitfinex","ETHUSD",1739254298932,0.2496,2710.4,2710.3,13.80592]
["bitfinex","ETHUSD",1739254299535,3.15224762,2710.9,2710.8,4.50524]
["bitfinex","ETHUSD",1739254299745,0.4837,2711.9,2711.5,3.68795]
["bitfinex","ETHUSD",1739254300128,0.05133576,2711.8,2711.6,3.68782]
["bitfinex","ETHUSD",1739254300328,0.7332,2712.3,2711.8,3.68749]
["bitfinex","ETHUSD",1739254300564,0.04947323,2711.7,2711.6,3.68777]
["bitfinex","ETHUSD",1739254300885,0.7332,2712.3,2712.0,3.68723]
["bitfinex","ETHUSD",1739254301030,3.16895528,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739254301233,0.04603654,2712.2,2711.4,4.50434]
["bitfinex","ETHUSD",1739254301590,0.7332,2711.9,2711.3,3.68823]
["bitfinex","ETHUSD",1739254301895,0.0461233,2711.8,2711.2,3.68836]
["bitfinex","ETHUSD",1739254302035,3.7337133,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739254302236,0.0461233,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739254302435,3.7337633,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739254302930,0.0461233,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739254303167,0.0461233,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1739254303647,0.0461233,2711.8,2711.2,7.37661]
["bitfinex","ETHUSD",1739254303849,0.0461233,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739254304159,0.0461233,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1739254304782,3.7337233,2711.8,2711.2,3.68835]
["bitfinex","ETHUSD",1739254305437,3.7337233,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739254305772,0.0461233,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739254306160,0.0461233,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1739254306471,0.0461233,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739254306642,0.0461233,2711.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739254307034,0.0461233,2711.8,2711.2,3.68837]
["bitfinex","ETHUSD",1739254307235,3.7337933,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739254307438,3.68775,2711.7,2711.1,0.8163]
["bitfinex","ETHUSD",1739254307666,0.04277018,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1739254309008,0.04277018,2711.6,2711.1,0.8163]
["bitfinex","ETHUSD",1739254309191,0.04277018,2711.6,2711.1,4.50479]
["bitfinex","ETHUSD",1739254309521,0.7332,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1739254309725,0.77132159,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1739254309921,0.77132159,2711.5,2710.8,4.47295]
["bitfinex","ETHUSD",1739254310206,3.6882,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1739254310411,3.6882,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739254310625,0.03805648,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739254310979,3.68813,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1739254311202,0.03804058,2711.2,2710.9,3.68872]
["bitfinex","ETHUSD",1739254311376,0.03805648,2711.3,2710.9,3.68872]
["bitfinex","ETHUSD",1739254311582,0.03790875,2711.1,2710.9,3.68872]
["bitfinex","ETHUSD",1739254311883,0.03789285,2711.0,2710.9,3.68872]
["bitfinex","ETHUSD",1739254312092,4.42122,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739254312313,0.03789285,2711.0,2710.9,3.68872]
["bitfinex","ETHUSD",1739254312512,4.42122,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739254312706,4.42122,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1739254313511,0.7332,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739254314209,0.7332,2711.5,2710.6,0.82098476]
["bitfinex","ETHUSD",1739254314210,0.7332,2711.5,2710.8,3.68886]
["bitfinex","ETHUSD",1739254314417,0.7332,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739254315321,0.7332,2711.5,2710.7,3.689]
["bitfinex","ETHUSD",1739254315621,3.68831,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739254315807,3.68874,2711.0,2710.6,0.7841]
["bitfinex","ETHUSD",1739254315985,3.68874,2711.0,2710.5,3.68923]
["bitfinex","ETHUSD",1739254316186,8.11041,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1739254316386,3.6887,2711.0,2710.5,3.68923]
["bitfinex","ETHUSD",1739254316588,3.68919,2710.7,2710.2,5.98046775]
["bitfinex","ETHUSD",1739254316783,3.68884,2710.9,2710.3,3.68958]
["bitfinex","ETHUSD",1739254317188,3.68884,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1739254317388,3.68884,2710.9,2710.3,7.37906]
["bitfinex","ETHUSD",1739254317599,3.0,2711.0,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254317798,0.7332,2710.6,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254318089,4.4225,2710.6,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254318622,3.68962,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254319285,4.42282,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254320223,0.7332,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254320713,0.7332,2710.5,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254321287,4.4226,2710.5,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254321521,3.68957,2710.4,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254322094,3.68962,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254322287,4.42282,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254322493,0.7332,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254323394,3.0,2710.4,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254323594,0.7332,2710.5,2710.2,5.98051775]
["bitfinex","ETHUSD",1739254323803,0.03732995,2710.3,2710.2,5.98051775]
["bitfinex","ETHUSD",1739254324007,0.7332,2710.5,2710.2,5.98051775]
["bitfinex","ETHUSD",1739254324203,0.03732995,2710.3,2710.2,5.98051775]
["bitfinex","ETHUSD",1739254324532,0.03732995,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254324734,0.7332,2710.5,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254325091,0.03734586,2710.4,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254327326,0.03734586,2710.4,2710.2,5.98053775]
["bitfinex","ETHUSD",1739254327923,0.7332,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1739254329011,0.7332,2710.7,2710.3,3.68952]
["bitfinex","ETHUSD",1739254330022,0.7332,2710.7,2710.4,3.68946]
["bitfinex","ETHUSD",1739254330409,3.0,2710.8,2710.4,3.68946]
["bitfinex","ETHUSD",1739254331835,3.0,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1739254332028,3.0,2710.8,2710.5,3.68933]
["bitfinex","ETHUSD",1739254332202,3.0,2710.8,2710.2,5.98045775]
["bitfinex","ETHUSD",1739254333437,3.68922,2710.6,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254333740,3.68957,2710.4,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254333908,0.7332,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254334107,4.42282,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254334736,0.7332,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254337159,4.42282,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254338610,4.45879924,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254339216,7.45879924,2710.3,2710.2,2.29078775]
["bitfinex","ETHUSD",1739254340954,3.68991,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1739254341114,3.0,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1739254341115,3.68981,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1739254341310,0.03578999,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1739254341514,3.68981,2710.2,2709.6,7.38105]
["bitfinex","ETHUSD",1739254341750,0.03577408,2709.9,2709.4,3.69074]
["bitfinex","ETHUSD",1739254341928,7.3802,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1739254342126,3.69052,2709.7,2709.3,0.7821]
["bitfinex","ETHUSD",1739254342653,0.03553682,2709.6,2709.2,3.69109]
["bitfinex","ETHUSD",1739254345619,0.03553682,2709.6,2709.4,3.69075]
["bitfinex","ETHUSD",1739254345820,4.42345,2709.9,2709.4,3.69075]
["bitfinex","ETHUSD",1739254346044,0.0355209,2709.5,2709.4,3.69075]
["bitfinex","ETHUSD",1739254346244,4.42345,2709.9,2709.4,3.69075]
["bitfinex","ETHUSD",1739254346720,0.03556865,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1739254346942,0.03556865,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739254347319,3.72590865,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739254348054,0.03556865,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739254348250,0.03556865,2709.8,2709.2,3.69101]
["bitfinex","ETHUSD",1739254348454,3.69053,2709.7,2709.1,0.7821]
["bitfinex","ETHUSD",1739254348946,0.03553682,2709.6,2709.1,0.7821]
["bitfinex","ETHUSD",1739254349344,0.03553682,2709.6,2709.2,3.691]
["bitfinex","ETHUSD",1739254349550,0.7332,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1739254349736,0.0355209,2709.5,2709.2,3.69103]
["bitfinex","ETHUSD",1739254349933,0.7332,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1739254350167,0.7332,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739254350458,0.7332,2709.9,2709.5,3.69064]
["bitfinex","ETHUSD",1739254350664,4.42348,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739254351431,0.7332,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739254351640,0.7332,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1739254351840,0.7332,2709.9,2709.5,3.69067]
["bitfinex","ETHUSD",1739254352559,0.7332,2709.9,2709.4,3.69072]
["bitfinex","ETHUSD",1739254352895,3.0,2710.0,2709.6,4.49706]
["bitfinex","ETHUSD",1739254353048,0.7332,2710.1,2709.7,3.69042]
["bitfinex","ETHUSD",1739254353226,0.7332,2710.3,2709.8,3.69018]
["bitfinex","ETHUSD",1739254353428,0.7332,2710.3,2709.8,7.3804]
["bitfinex","ETHUSD",1739254353664,0.03480628,2710.2,2709.6,0.8066]
["bitfinex","ETHUSD",1739254353868,3.69013,2710.0,2709.6,0.8066]
["bitfinex","ETHUSD",1739254354362,3.69013,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1739254354363,0.76790778,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1739254354542,4.45814778,2709.9,2709.3,4.49749]
["bitfinex","ETHUSD",1739254354865,4.45814778,2709.9,2709.3,8.18839]
["bitfinex","ETHUSD",1739254355372,4.45807778,2709.9,2709.4,3.6908]
["bitfinex","ETHUSD",1739254355560,0.76790778,2709.9,2709.3,4.49749]
["bitfinex","ETHUSD",1739254355755,3.69035,2709.8,2709.3,4.49749]
["bitfinex","ETHUSD",1739254355923,3.72501437,2709.8,2709.3,4.49749]
["bitfinex","ETHUSD",1739254356128,3.72501437,2709.8,2709.3,8.1884]
["bitfinex","ETHUSD",1739254356366,3.72501437,2709.8,2709.3,8.18839]
["bitfinex","ETHUSD",1739254356665,3.72501437,2709.8,2709.3,4.49749]
["bitfinex","ETHUSD",1739254356869,3.72501437,2709.8,2709.3,8.18839]
["bitfinex","ETHUSD",1739254357069,3.72501437,2709.8,2709.3,4.49749]
["bitfinex","ETHUSD",1739254357248,3.72501437,2709.8,2709.3,4.49748]
["bitfinex","ETHUSD",1739254357570,3.72501437,2709.8,2709.3,8.18838]
["bitfinex","ETHUSD",1739254358273,0.03466437,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739254358432,0.03466437,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1739254358635,0.03466437,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1739254358858,0.03466437,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1739254359037,3.69011,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739254359542,3.69011,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1739254359735,3.69011,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1739254359935,0.7332,2710.1,2709.5,7.38127]
["bitfinex","ETHUSD",1739254360135,4.42311,2710.1,2709.5,7.38126]
["bitfinex","ETHUSD",1739254360336,4.42311,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739254360569,0.7332,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739254361174,3.7332,2710.3,2709.8,0.8066]
["bitfinex","ETHUSD",1739254361370,3.7332,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739254361871,3.7332,2710.3,2709.8,4.49689]
["bitfinex","ETHUSD",1739254362068,3.68976,2710.2,2709.7,3.69038]
["bitfinex","ETHUSD",1739254362366,3.68976,2710.2,2709.5,0.8066]
["bitfinex","ETHUSD",1739254362571,3.68976,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739254362775,3.68976,2710.2,2709.6,7.38098]
["bitfinex","ETHUSD",1739254362935,3.68976,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739254363449,7.42284,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1739254363758,3.68977,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739254364355,3.68977,2710.2,2709.6,7.38098]
["bitfinex","ETHUSD",1739254364679,3.68977,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739254365490,11.11259,2710.3,2709.7,3.69042]
["bitfinex","ETHUSD",1739254365672,7.42284,2710.3,2709.7,3.69042]
["bitfinex","ETHUSD",1739254365866,3.68977,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739254367594,7.42284,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739254367761,0.7332,2710.3,2709.9,3.69003]
["bitfinex","ETHUSD",1739254367962,10.54778528,2710.5,2709.9,4.47803]
["bitfinex","ETHUSD",1739254368273,3.0,2710.4,2709.9,4.47803]
["bitfinex","ETHUSD",1739254368460,3.0,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739254368660,4.42259,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739254369288,6.6895,2710.4,2709.9,0.788]
["bitfinex","ETHUSD",1739254369493,6.6895,2710.4,2709.9,4.47814]
["bitfinex","ETHUSD",1739254369995,3.0,2710.4,2709.9,4.47814]
["bitfinex","ETHUSD",1739254370194,0.7332,2710.5,2710.0,3.69]
["bitfinex","ETHUSD",1739254370361,7.42237,2710.7,2710.1,3.68979]
["bitfinex","ETHUSD",1739254370990,3.7332,2710.7,2710.0,3.69]
["bitfinex","ETHUSD",1739254371175,3.68954,2710.4,2709.9,4.47817]
["bitfinex","ETHUSD",1739254371374,3.68954,2710.4,2709.9,4.47809]
["bitfinex","ETHUSD",1739254371799,3.68954,2710.4,2709.9,0.788]
["bitfinex","ETHUSD",1739254372873,3.68976,2710.2,2709.7,0.788]
["bitfinex","ETHUSD",1739254373199,3.68976,2710.2,2709.6,9.08045]
["bitfinex","ETHUSD",1739254373200,3.68998,2710.1,2709.6,9.08045]
["bitfinex","ETHUSD",1739254373426,3.68976,2710.2,2709.6,9.08045]
["bitfinex","ETHUSD",1739254373576,3.69,2710.1,2709.6,5.39]
["bitfinex","ETHUSD",1739254373899,7.37964,2710.2,2709.6,9.08055]
["bitfinex","ETHUSD",1739254374400,3.69004,2710.0,2709.6,5.39]
["bitfinex","ETHUSD",1739254377603,0.7332,2710.1,2709.6,5.39]
["bitfinex","ETHUSD",1739254377782,0.7332,2710.1,2709.6,9.08057]
["bitfinex","ETHUSD",1739254378280,4.42315,2710.1,2709.6,9.08057]
["bitfinex","ETHUSD",1739254378480,4.42315,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739254379409,4.42228,2710.7,2709.7,0.82490357]
["bitfinex","ETHUSD",1739254379610,3.68935,2710.6,2710.0,0.788]
["bitfinex","ETHUSD",1739254379811,3.68951,2710.4,2710.0,0.788]
["bitfinex","ETHUSD",1739254380208,3.0,2710.5,2710.0,4.47795]
["bitfinex","ETHUSD",1739254380376,3.68929,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739254380573,3.7332,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1739254380976,7.4224,2710.7,2710.0,0.788]
["bitfinex","ETHUSD",1739254381295,3.0,2710.3,2710.0,0.788]
["bitfinex","ETHUSD",1739254382408,3.68922,2710.6,2710.0,4.47795]
["bitfinex","ETHUSD",1739254382708,3.0,2710.3,2710.0,0.788]
["bitfinex","ETHUSD",1739254386202,3.7332,2710.7,2710.0,0.788]
["bitfinex","ETHUSD",1739254386403,0.7332,2710.7,2710.1,0.0368949]
["bitfinex","ETHUSD",1739254386720,3.7332,2710.7,2710.2,7.37929]
["bitfinex","ETHUSD",1739254386877,3.7332,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1739254387072,3.7332,2710.7,2710.2,3.68963]
["bitfinex","ETHUSD",1739254387306,7.42228,2710.7,2710.2,3.68963]
["bitfinex","ETHUSD",1739254387619,3.0,2710.5,2710.0,4.478]
["bitfinex","ETHUSD",1739254387910,3.6895,2710.4,2710.0,0.788]
["bitfinex","ETHUSD",1739254388071,3.0,2710.5,2710.0,4.47793]
["bitfinex","ETHUSD",1739254388411,3.0,2710.5,2710.0,8.16786]
["bitfinex","ETHUSD",1739254388771,3.0,2710.5,2710.0,4.47793]
["bitfinex","ETHUSD",1739254388978,3.0,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739254389176,3.0,2710.5,2710.0,4.47793]
["bitfinex","ETHUSD",1739254389714,3.68956,2710.4,2710.0,0.788]
["bitfinex","ETHUSD",1739254389927,3.0,2710.5,2710.0,4.47803]
["bitfinex","ETHUSD",1739254390098,6.68943,2710.5,2710.0,0.788]
["bitfinex","ETHUSD",1739254390287,3.68959,2710.4,2710.0,0.788]
["bitfinex","ETHUSD",1739254390613,3.0,2710.5,2710.0,0.788]
["bitfinex","ETHUSD",1739254390915,3.0,2710.6,2710.2,3.68975]
["bitfinex","ETHUSD",1739254391086,3.0,2710.6,2710.3,0.7849]
["bitfinex","ETHUSD",1739254394209,7.4225,2710.6,2710.1,4.47468]
["bitfinex","ETHUSD",1739254394811,3.7332,2710.6,2710.2,3.68972]
["bitfinex","ETHUSD",1739254395122,3.7332,2710.8,2710.4,3.68946]
["bitfinex","ETHUSD",1739254395719,7.42217,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1739254396610,3.68909,2710.7,2710.1,4.47468]
["bitfinex","ETHUSD",1739254396933,3.0,2710.6,2710.1,4.47468]
["bitfinex","ETHUSD",1739254397400,3.0,2710.6,2710.2,3.68967]
["bitfinex","ETHUSD",1739254401527,3.0,2710.6,2710.3,3.68953]
["bitfinex","ETHUSD",1739254401950,3.0,2710.6,2710.2,3.68967]
["bitfinex","ETHUSD",1739254402146,3.0,2710.6,2710.3,3.68954]
["bitfinex","ETHUSD",1739254403320,3.0,2710.6,2710.2,3.68967]
["bitfinex","ETHUSD",1739254404416,3.0,2710.6,2710.2,3.68966]
["bitfinex","ETHUSD",1739254404612,3.0,2710.6,2710.4,3.68943]
["bitfinex","ETHUSD",1739254404817,3.0,2710.6,2710.3,3.68954]
["bitfinex","ETHUSD",1739254405251,3.0,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1739254406314,0.7332,2710.8,2710.1,0.7849]
["bitfinex","ETHUSD",1739254406514,0.7332,2710.8,2710.1,4.47479]
["bitfinex","ETHUSD",1739254406831,3.0,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739254407035,3.0,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739254407241,6.68911,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739254408053,10.37828,2710.7,2710.1,4.47479]
["bitfinex","ETHUSD",1739254408249,3.68922,2710.6,2710.1,0.7849]
["bitfinex","ETHUSD",1739254409153,6.68911,2710.7,2710.1,0.7849]
["bitfinex","ETHUSD",1739254409154,3.68938,2710.5,2710.1,0.7849]
["bitfinex","ETHUSD",1739254409532,6.68911,2710.7,2710.1,4.47479]
["bitfinex","ETHUSD",1739254409727,3.68942,2710.5,2710.1,0.7849]
["bitfinex","ETHUSD",1739254410955,3.68979,2710.2,2709.6,4.4554]
["bitfinex","ETHUSD",1739254411173,7.37965,2710.2,2709.6,4.4554]
["bitfinex","ETHUSD",1739254411463,3.68979,2710.2,2709.6,4.4554]
["bitfinex","ETHUSD",1739254411935,3.68979,2710.2,2709.6,8.1459]
["bitfinex","ETHUSD",1739254412555,7.42278,2710.4,2709.6,8.1459]
["bitfinex","ETHUSD",1739254412556,7.42278,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739254413324,3.68963,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739254414839,3.0,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1739254415539,3.0,2710.2,2709.9,3.69014]
["bitfinex","ETHUSD",1739254415721,9.12512528,2710.5,2710.0,0.7697]
["bitfinex","ETHUSD",1739254415924,9.12512528,2710.5,2710.0,4.45971]
["bitfinex","ETHUSD",1739254416721,5.43575528,2710.5,2710.0,4.45971]
["bitfinex","ETHUSD",1739254416922,3.0,2710.5,2710.0,4.45971]
["bitfinex","ETHUSD",1739254417752,6.68937,2710.5,2710.0,4.45971]
["bitfinex","ETHUSD",1739254418751,0.7332,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1739254419151,0.7332,2710.8,2710.4,3.68941]
["bitfinex","ETHUSD",1739254419750,3.7332,2710.8,2710.4,3.68941]
["bitfinex","ETHUSD",1739254420639,3.7332,2710.8,2710.4,4.45911]
["bitfinex","ETHUSD",1739254420840,3.0,2710.8,2710.4,4.45911]
["bitfinex","ETHUSD",1739254421653,3.0,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1739254421845,3.0,2710.8,2710.4,4.45914]
["bitfinex","ETHUSD",1739254422046,3.0,2710.9,2710.4,4.45909]
["bitfinex","ETHUSD",1739254422351,6.68884,2710.9,2710.4,4.45909]
["bitfinex","ETHUSD",1739254422970,10.37776,2710.9,2710.4,4.45909]
["bitfinex","ETHUSD",1739254423866,6.68884,2710.9,2710.4,0.7697]
["bitfinex","ETHUSD",1739254424059,3.68896,2710.8,2710.4,0.7697]
["bitfinex","ETHUSD",1739254425041,6.68884,2710.9,2710.4,0.7697]
["bitfinex","ETHUSD",1739254425277,3.68929,2710.6,2710.1,0.7697]
["bitfinex","ETHUSD",1739254425453,3.68929,2710.6,2710.1,4.45957]
["bitfinex","ETHUSD",1739254425667,3.68929,2710.6,2710.1,0.7697]
["bitfinex","ETHUSD",1739254426177,3.68929,2710.6,2710.1,4.4596]
["bitfinex","ETHUSD",1739254426991,3.68936,2710.5,2710.1,0.7697]
["bitfinex","ETHUSD",1739254427145,3.68922,2710.6,2710.1,0.7697]
["bitfinex","ETHUSD",1739254428061,3.68922,2710.6,2710.1,4.45953]
["bitfinex","ETHUSD",1739254428578,3.68938,2710.5,2710.1,0.7697]
["bitfinex","ETHUSD",1739254428904,3.6895,2710.4,2710.1,0.7697]
["bitfinex","ETHUSD",1739254429063,6.85879528,2710.2,2710.0,0.04]
["bitfinex","ETHUSD",1739254429265,10.54868528,2710.2,2710.0,0.04]
["bitfinex","ETHUSD",1739254429799,6.85879528,2710.2,2710.0,0.04]
["bitfinex","ETHUSD",1739254429998,3.6899,2710.1,2710.0,0.04]
["bitfinex","ETHUSD",1739254431746,3.16895528,2710.2,2710.0,0.04]
["bitfinex","ETHUSD",1739254432950,2.43575528,2710.2,2710.0,0.04]
["bitfinex","ETHUSD",1739254433353,3.0,2710.3,2710.0,0.04]
["bitfinex","ETHUSD",1739254433556,3.68981,2710.2,2710.0,0.04]
["bitfinex","ETHUSD",1739254434673,3.6899,2710.1,2710.0,0.04]
["bitfinex","ETHUSD",1739254436288,6.68972,2710.3,2710.0,0.04]
["bitfinex","ETHUSD",1739254437091,3.68977,2710.2,2710.0,0.04]
["bitfinex","ETHUSD",1739254437293,6.68973,2710.3,2710.0,0.04]
["bitfinex","ETHUSD",1739254437758,3.68978,2710.2,2710.0,0.04]
["bitfinex","ETHUSD",1739254437959,3.6899,2710.1,2710.0,0.04]
["bitfinex","ETHUSD",1739254438477,4.4231,2710.1,2710.0,0.04]
["bitfinex","ETHUSD",1739254438681,7.4231,2710.1,2710.0,0.04]
["bitfinex","ETHUSD",1739254439191,3.69085,2709.4,2709.3,0.7933]
["bitfinex","ETHUSD",1739254439407,3.69085,2709.4,2708.9,0.7933]
["bitfinex","ETHUSD",1739254440115,3.69121,2709.2,2708.9,0.7933]
["bitfinex","ETHUSD",1739254440619,0.7332,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739254440774,3.69093,2709.4,2708.8,0.7933]
["bitfinex","ETHUSD",1739254441516,3.69101,2709.3,2708.8,0.7933]
["bitfinex","ETHUSD",1739254441875,3.69115,2709.2,2708.8,0.7933]
["bitfinex","ETHUSD",1739254442112,3.69139,2709.1,2708.8,0.7933]
["bitfinex","ETHUSD",1739254442811,3.69139,2709.1,2708.6,0.7577]
["bitfinex","ETHUSD",1739254443307,3.16895528,2709.5,2708.7,3.69167]
["bitfinex","ETHUSD",1739254443611,3.69093,2709.4,2708.7,3.69167]
["bitfinex","ETHUSD",1739254443909,7.38188,2709.4,2708.8,3.69162]
["bitfinex","ETHUSD",1739254444107,3.69109,2709.3,2708.7,3.69167]
["bitfinex","ETHUSD",1739254444475,3.69093,2709.4,2708.7,7.38337]
["bitfinex","ETHUSD",1739254444677,3.691,2709.3,2708.7,3.69167]
["bitfinex","ETHUSD",1739254445506,3.691,2709.3,2708.7,7.38339]
["bitfinex","ETHUSD",1739254445814,3.691,2709.3,2708.7,3.69167]
["bitfinex","ETHUSD",1739254446112,3.691,2709.3,2708.7,7.38339]
["bitfinex","ETHUSD",1739254446408,3.69072,2709.5,2708.8,4.4493]
["bitfinex","ETHUSD",1739254446613,3.69072,2709.5,2708.9,3.69145]
["bitfinex","ETHUSD",1739254447022,3.69079,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1739254447315,3.69079,2709.5,2708.8,4.4493]
["bitfinex","ETHUSD",1739254447517,3.69079,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1739254448128,3.69064,2709.6,2709.0,3.69137]
["bitfinex","ETHUSD",1739254448419,3.69064,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1739254449220,7.42365,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739254449399,7.42365,2709.7,2709.2,4.44879]
["bitfinex","ETHUSD",1739254450322,3.7332,2709.7,2709.2,0.7577]
["bitfinex","ETHUSD",1739254450558,3.0,2709.7,2709.3,3.6909]
["bitfinex","ETHUSD",1739254450825,3.0,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1739254450993,3.0,2709.7,2709.2,0.7577]
["bitfinex","ETHUSD",1739254450994,3.69063,2709.6,2709.2,0.7577]
["bitfinex","ETHUSD",1739254451524,6.69047,2709.7,2709.2,4.44882]
["bitfinex","ETHUSD",1739254451907,0.2488,2709.4,2709.2,4.44882]
["bitfinex","ETHUSD",1739254452728,0.2488,2709.4,2709.0,4.44898]
["bitfinex","ETHUSD",1739254453627,0.2488,2709.4,2709.3,4.44869]
["bitfinex","ETHUSD",1739254453929,0.2488,2709.4,2709.3,4.48559822]
["bitfinex","ETHUSD",1739254454105,0.2488,2709.4,2709.3,4.44869]
["bitfinex","ETHUSD",1739254455108,0.2488,2709.4,2709.3,0.7577]
["bitfinex","ETHUSD",1739254455419,0.2488,2709.4,2709.3,4.44869]
["bitfinex","ETHUSD",1739254456127,0.2488,2709.4,2709.3,0.7577]
["bitfinex","ETHUSD",1739254456303,0.2488,2709.4,2709.3,4.44869]
["bitfinex","ETHUSD",1739254456503,0.2488,2709.4,2709.3,0.7577]
["bitfinex","ETHUSD",1739254457227,0.2488,2709.4,2709.3,4.44869]
["bitfinex","ETHUSD",1739254457898,0.2488,2709.4,2709.1,0.8282]
["bitfinex","ETHUSD",1739254458340,0.2488,2709.4,2709.1,4.51944]
["bitfinex","ETHUSD",1739254459735,0.2488,2709.4,2709.2,3.69111]
["bitfinex","ETHUSD",1739254460242,0.2488,2709.4,2709.1,8.21062]
["bitfinex","ETHUSD",1739254460406,0.2488,2709.4,2709.2,3.69111]
["bitfinex","ETHUSD",1739254460741,0.2488,2709.4,2709.1,4.51938]
["bitfinex","ETHUSD",1739254460943,0.982,2709.4,2708.8,0.8282]
["bitfinex","ETHUSD",1739254461114,4.67293,2709.4,2708.8,0.8282]
["bitfinex","ETHUSD",1739254461321,3.69099,2709.3,2708.8,4.51982]
["bitfinex","ETHUSD",1739254461642,0.982,2709.4,2708.9,3.69149]
["bitfinex","ETHUSD",1739254461860,4.67293,2709.4,2708.8,0.8282]
["bitfinex","ETHUSD",1739254462012,3.691,2709.3,2708.8,4.51984]
["bitfinex","ETHUSD",1739254462217,0.982,2709.4,2708.8,4.51984]
["bitfinex","ETHUSD",1739254462630,4.67293,2709.4,2708.8,4.51984]
["bitfinex","ETHUSD",1739254463050,4.67293,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739254463558,0.2488,2709.4,2709.1,3.69124]
["bitfinex","ETHUSD",1739254464211,0.2488,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739254464421,0.2488,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739254464854,0.2488,2709.4,2708.9,7.38289]
["bitfinex","ETHUSD",1739254465053,3.93967,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739254465434,0.7332,2709.3,2708.9,3.69143]
["bitfinex","ETHUSD",1739254466054,0.7332,2709.3,2708.8,0.8282]
["bitfinex","ETHUSD",1739254466615,0.2488,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739254467063,0.2488,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1739254467363,0.2488,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739254467566,0.2488,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739254468349,3.69102,2709.3,2708.8,4.51984]
["bitfinex","ETHUSD",1739254468555,0.2488,2709.4,2708.8,4.51979]
["bitfinex","ETHUSD",1739254468851,3.69101,2709.3,2708.8,4.51979]
["bitfinex","ETHUSD",1739254469057,3.69121,2709.2,2708.8,0.8282]
["bitfinex","ETHUSD",1739254469260,3.69101,2709.3,2708.8,0.8282]
["bitfinex","ETHUSD",1739254469556,3.69101,2709.3,2708.8,4.51985]
["bitfinex","ETHUSD",1739254469856,3.69122,2709.2,2708.8,0.8282]
["bitfinex","ETHUSD",1739254470156,3.69101,2709.3,2708.8,0.8282]
["bitfinex","ETHUSD",1739254470342,3.69101,2709.3,2708.8,4.51984]
["bitfinex","ETHUSD",1739254470856,4.42434,2709.2,2708.6,4.52004]
["bitfinex","ETHUSD",1739254471154,4.42438,2709.2,2708.6,4.52004]
["bitfinex","ETHUSD",1739254471331,0.7332,2709.2,2708.7,3.69176]
["bitfinex","ETHUSD",1739254471727,0.7332,2709.2,2708.8,3.69163]
["bitfinex","ETHUSD",1739254471931,0.7332,2709.2,2708.6,4.52]
["bitfinex","ETHUSD",1739254472133,4.42433,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739254472333,0.7332,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739254473061,0.7332,2709.2,2708.7,7.38353]
["bitfinex","ETHUSD",1739254473234,0.7332,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739254473438,0.7332,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739254473747,0.7332,2709.2,2708.7,7.38343]
["bitfinex","ETHUSD",1739254474154,0.7332,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739254474359,0.7332,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1739254476375,0.7332,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739254476664,0.7332,2709.2,2708.9,3.69149]
["bitfinex","ETHUSD",1739254478204,0.7332,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1739254478385,0.982,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739254478767,0.2488,2709.4,2709.1,4.44155]
["bitfinex","ETHUSD",1739254479082,0.2488,2709.4,2709.2,3.69112]
["bitfinex","ETHUSD",1739254480686,0.2488,2709.4,2709.3,4.44129]
["bitfinex","ETHUSD",1739254486202,0.2488,2709.4,2709.1,4.44152]
["bitfinex","ETHUSD",1739254487078,0.2488,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739254487281,0.2488,2709.4,2709.2,3.69112]
["bitfinex","ETHUSD",1739254487505,0.2488,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739254487804,0.2488,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1739254488368,0.2488,2709.4,2708.8,9.84264]
["bitfinex","ETHUSD",1739254488595,3.93969,2709.4,2708.8,9.84264]
["bitfinex","ETHUSD",1739254488902,0.7332,2709.2,2708.8,5.39]
["bitfinex","ETHUSD",1739254489591,0.7332,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1739254489791,0.7332,2709.2,2708.6,4.4529]
["bitfinex","ETHUSD",1739254489969,0.7332,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739254490174,4.42434,2709.2,2708.6,4.4529]
["bitfinex","ETHUSD",1739254490688,8.11558,2709.2,2708.6,4.45285]
["bitfinex","ETHUSD",1739254490904,4.42434,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739254491410,0.7332,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739254491904,0.982,2709.4,2709.0,3.69134]
["bitfinex","ETHUSD",1739254492108,0.2488,2709.4,2709.0,0.761]
["bitfinex","ETHUSD",1739254492412,3.93975,2709.4,2708.8,4.45258]
["bitfinex","ETHUSD",1739254492789,3.69104,2709.3,2708.8,4.45258]
["bitfinex","ETHUSD",1739254494376,3.69114,2709.2,2708.8,0.761]
["bitfinex","ETHUSD",1739254494575,4.42434,2709.2,2708.8,0.761]
["bitfinex","ETHUSD",1739254496113,0.7332,2709.2,2708.8,4.45259]
["bitfinex","ETHUSD",1739254496692,3.93974,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1739254498017,0.2488,2709.4,2708.8,0.761]
["bitfinex","ETHUSD",1739254498520,0.2488,2709.4,2709.1,3.69125]
["bitfinex","ETHUSD",1739254499018,0.2488,2709.4,2709.1,3.69118]
["bitfinex","ETHUSD",1739254499623,0.2488,2709.4,2708.9,3.69148]
["bitfinex","ETHUSD",1739254499624,0.2488,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739254500321,0.2488,2709.4,2709.0,3.69129]
["bitfinex","ETHUSD",1739254500489,0.2488,2709.4,2709.1,3.69117]
["bitfinex","ETHUSD",1739254500894,0.2488,2709.4,2708.9,3.69141]
["bitfinex","ETHUSD",1739254501681,3.93965,2709.4,2708.8,4.45258]
["bitfinex","ETHUSD",1739254501886,3.93965,2709.4,2708.8,8.14417]
["bitfinex","ETHUSD",1739254502086,3.93965,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1739254502622,3.69108,2709.3,2708.8,0.761]
["bitfinex","ETHUSD",1739254502825,0.7332,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739254503314,4.42441,2709.2,2708.6,3.69181]
["bitfinex","ETHUSD",1739254503524,0.7332,2709.2,2708.7,3.69168]
["bitfinex","ETHUSD",1739254504096,0.7332,2709.2,2708.8,3.69163]
["bitfinex","ETHUSD",1739254504487,3.69128,2709.1,2708.5,9.85825]
["bitfinex","ETHUSD",1739254504722,3.69128,2709.1,2708.5,4.46825]
["bitfinex","ETHUSD",1739254504894,0.7332,2709.2,2708.5,0.7763]
["bitfinex","ETHUSD",1739254505101,3.69126,2709.1,2708.5,0.7763]
["bitfinex","ETHUSD",1739254505307,3.69162,2708.9,2708.5,0.7763]
["bitfinex","ETHUSD",1739254506213,3.69126,2709.1,2708.5,0.7763]
["bitfinex","ETHUSD",1739254506381,3.69179,2708.8,2708.5,0.7763]
["bitfinex","ETHUSD",1739254506587,4.42499,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739254507218,0.7332,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739254507789,0.7332,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739254508013,0.7332,2708.8,2708.3,7.38457]
["bitfinex","ETHUSD",1739254508210,0.7332,2708.8,2708.2,3.06877949]
["bitfinex","ETHUSD",1739254508211,4.4249,2708.8,2708.2,6.76124949]
["bitfinex","ETHUSD",1739254508691,8.11665,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739254508924,4.4249,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739254509425,3.69183,2708.7,2708.2,3.06877949]
["bitfinex","ETHUSD",1739254509722,3.69183,2708.7,2708.2,6.76124949]
["bitfinex","ETHUSD",1739254509926,4.4249,2708.8,2708.2,6.76124949]
["bitfinex","ETHUSD",1739254510525,4.4249,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1739254512027,4.4249,2708.8,2708.2,3.06877949]
["bitfinex","ETHUSD",1739254512228,4.4249,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1739254514552,4.42495,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1739254515124,0.7332,2708.8,2708.6,3.69184]
["bitfinex","ETHUSD",1739254515448,0.7332,2708.8,2708.2,3.06877949]
["bitfinex","ETHUSD",1739254515449,3.0,2709.1,2708.3,0.7763]
["bitfinex","ETHUSD",1739254515636,3.0,2709.1,2708.9,3.69144]
["bitfinex","ETHUSD",1739254515944,3.0,2709.1,2708.8,3.69156]
["bitfinex","ETHUSD",1739254517140,0.7332,2709.2,2708.8,3.69154]
["bitfinex","ETHUSD",1739254517343,0.7332,2709.2,2708.7,0.7763]
["bitfinex","ETHUSD",1739254517544,0.2488,2709.3,2709.2,4.44912]
["bitfinex","ETHUSD",1739254517708,0.2488,2709.3,2709.2,4.48603084]
["bitfinex","ETHUSD",1739254518048,0.2488,2709.3,2709.2,0.758]
["bitfinex","ETHUSD",1739254519144,0.982,2709.3,2708.9,4.44943]
["bitfinex","ETHUSD",1739254519445,3.69114,2709.2,2708.7,0.758]
["bitfinex","ETHUSD",1739254519625,3.7332,2709.2,2708.5,5.39]
["bitfinex","ETHUSD",1739254519821,0.7332,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739254520025,0.2488,2709.3,2708.8,4.44965]
["bitfinex","ETHUSD",1739254520568,3.93979,2709.3,2708.8,4.44965]
["bitfinex","ETHUSD",1739254520847,0.2488,2709.3,2708.8,8.14123]
["bitfinex","ETHUSD",1739254521049,0.2488,2709.3,2708.9,3.6915]
["bitfinex","ETHUSD",1739254521548,0.2488,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1739254521724,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254522126,0.2488,2709.3,2709.2,4.44912]
["bitfinex","ETHUSD",1739254533727,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254534659,0.2488,2709.3,2709.1,9.08126]
["bitfinex","ETHUSD",1739254534832,0.8059,2709.3,2709.1,5.39]
["bitfinex","ETHUSD",1739254535033,3.69112,2709.2,2709.1,5.39]
["bitfinex","ETHUSD",1739254535232,0.8059,2709.3,2708.5,1.52656064]
["bitfinex","ETHUSD",1739254535233,3.69126,2709.1,2708.5,5.21851064]
["bitfinex","ETHUSD",1739254535433,3.69122,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739254536053,4.49689,2709.3,2708.3,0.7853]
["bitfinex","ETHUSD",1739254536239,4.49689,2709.3,2708.7,3.69168]
["bitfinex","ETHUSD",1739254537134,3.69121,2709.2,2708.5,7.384]
["bitfinex","ETHUSD",1739254537347,0.5571,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739254538172,0.5571,2709.1,2708.4,3.69212]
["bitfinex","ETHUSD",1739254538346,0.5571,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1739254538547,0.5571,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739254538741,0.5571,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1739254539569,0.2488,2709.3,2708.8,0.7853]
["bitfinex","ETHUSD",1739254539769,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254540534,0.2488,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1739254540752,0.2488,2709.3,2709.1,3.69124]
["bitfinex","ETHUSD",1739254540947,0.2488,2709.3,2709.1,3.69118]
["bitfinex","ETHUSD",1739254541172,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254541352,0.2488,2709.3,2709.1,3.69118]
["bitfinex","ETHUSD",1739254541547,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254543602,0.2488,2709.3,2709.2,4.47642]
["bitfinex","ETHUSD",1739254545487,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254545887,0.2488,2709.3,2709.1,3.69115]
["bitfinex","ETHUSD",1739254546093,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254547363,0.2488,2709.3,2709.2,4.45142]
["bitfinex","ETHUSD",1739254548857,0.2488,2709.3,2709.1,3.69115]
["bitfinex","ETHUSD",1739254549059,0.2488,2709.3,2709.0,9.08134]
["bitfinex","ETHUSD",1739254549253,0.2488,2709.3,2709.0,5.39]
["bitfinex","ETHUSD",1739254550154,3.69112,2709.2,2708.4,0.7814]
["bitfinex","ETHUSD",1739254550351,3.6919,2708.7,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254550569,0.5571,2708.6,2708.2,5.98491949]
["bitfinex","ETHUSD",1739254551183,3.69227,2708.4,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254551369,4.24914,2708.6,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254552896,0.5571,2708.6,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254553077,7.24905,2708.6,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254553798,3.5571,2708.6,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254554670,0.5571,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739254554879,0.5571,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1739254555183,3.69141,2709.0,2708.3,3.69224]
["bitfinex","ETHUSD",1739254555388,3.69167,2708.8,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254555590,0.5571,2708.7,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254556276,4.2489,2708.7,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254556496,0.5571,2708.7,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254556702,4.24898,2708.7,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254556901,7.24907,2708.6,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254557102,0.5571,2708.5,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254557269,3.69222,2708.4,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254557464,0.5571,2708.3,2708.2,2.29247949]
["bitfinex","ETHUSD",1739254557773,0.5571,2708.3,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254558090,0.5571,2708.3,2708.1,3.6925]
["bitfinex","ETHUSD",1739254559396,0.5571,2708.3,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254560310,4.24948,2708.3,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254560511,0.5571,2708.3,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254560807,3.5571,2708.3,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254560998,7.24951,2708.3,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254561387,3.5571,2708.3,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254561609,3.5571,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1739254561770,3.5571,2708.3,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254563000,4.24949,2708.3,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254563226,7.94195,2708.3,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254563502,7.24972,2708.1,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254563670,3.5571,2708.1,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254564119,7.24972,2708.1,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254564295,7.26472,2708.1,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254566106,12.61472,2708.1,2708.0,0.1478496]
["bitfinex","ETHUSD",1739254566872,3.70885,2707.2,2707.1,5.4e-06]
["bitfinex","ETHUSD",1739254567098,3.70885,2707.2,2706.0,0.01028202]
["bitfinex","ETHUSD",1739254567099,3.0,2706.8,2706.0,0.01028202]
["bitfinex","ETHUSD",1739254567314,3.69535,2706.1,2706.0,0.01028202]
["bitfinex","ETHUSD",1739254567917,3.69423,2707.0,2706.1,4.51856]
["bitfinex","ETHUSD",1739254568277,3.69458,2706.7,2706.1,0.8233]
["bitfinex","ETHUSD",1739254568477,3.69479,2706.6,2706.1,0.8233]
["bitfinex","ETHUSD",1739254568709,3.69484,2706.5,2706.1,0.8233]
["bitfinex","ETHUSD",1739254568908,3.69479,2706.6,2706.1,0.8233]
["bitfinex","ETHUSD",1739254569117,3.69481,2706.5,2706.1,0.8233]
["bitfinex","ETHUSD",1739254569278,3.69498,2706.4,2706.1,0.8233]
["bitfinex","ETHUSD",1739254569680,3.69479,2706.6,2706.1,0.8233]
["bitfinex","ETHUSD",1739254569878,3.69482,2706.5,2706.1,0.8233]
["bitfinex","ETHUSD",1739254570077,3.6944,2706.8,2706.1,0.8233]
["bitfinex","ETHUSD",1739254570374,3.6944,2706.8,2706.1,0.86025043]
["bitfinex","ETHUSD",1739254570572,3.6944,2706.8,2706.1,0.8233]
["bitfinex","ETHUSD",1739254570776,3.69455,2706.7,2706.1,0.8233]
["bitfinex","ETHUSD",1739254570974,3.69468,2706.6,2706.1,0.8233]
["bitfinex","ETHUSD",1739254571915,3.6944,2706.8,2706.1,0.8233]
["bitfinex","ETHUSD",1739254572487,3.69419,2707.0,2706.2,3.69517]
["bitfinex","ETHUSD",1739254572687,3.69419,2707.0,2706.3,0.8233]
["bitfinex","ETHUSD",1739254573416,3.69429,2706.9,2706.3,0.8233]
["bitfinex","ETHUSD",1739254573781,3.69419,2707.0,2706.3,0.8233]
["bitfinex","ETHUSD",1739254574014,6.69387,2707.2,2706.4,3.69492]
["bitfinex","ETHUSD",1739254574219,3.69363,2707.4,2706.6,0.8233]
["bitfinex","ETHUSD",1739254574513,3.69382,2707.3,2706.6,0.8233]
["bitfinex","ETHUSD",1739254574815,3.69319,2707.7,2707.0,0.8233]
["bitfinex","ETHUSD",1739254575014,7.38647,2707.7,2707.0,0.8233]
["bitfinex","ETHUSD",1739254575175,0.5571,2707.9,2707.0,0.8233]
["bitfinex","ETHUSD",1739254575377,3.69356,2707.5,2707.0,0.8233]
["bitfinex","ETHUSD",1739254575992,3.69372,2707.3,2707.0,0.8233]
["bitfinex","ETHUSD",1739254576190,3.69375,2707.3,2707.0,0.8233]
["bitfinex","ETHUSD",1739254576710,3.69356,2707.5,2707.0,0.8233]
["bitfinex","ETHUSD",1739254576912,3.6932,2707.7,2707.0,0.8233]
["bitfinex","ETHUSD",1739254577223,3.6935,2707.5,2707.0,0.8233]
["bitfinex","ETHUSD",1739254578513,3.69322,2707.7,2707.0,0.8233]
["bitfinex","ETHUSD",1739254579017,7.38651,2707.7,2707.0,0.8233]
["bitfinex","ETHUSD",1739254579216,3.69322,2707.7,2707.0,0.8233]
["bitfinex","ETHUSD",1739254579440,3.2488,2708.0,2707.3,0.7936]
["bitfinex","ETHUSD",1739254579620,6.94162,2708.0,2707.3,0.7936]
["bitfinex","ETHUSD",1739254579779,3.69311,2707.8,2707.3,0.7936]
["bitfinex","ETHUSD",1739254579985,3.2488,2708.0,2707.3,0.7936]
["bitfinex","ETHUSD",1739254580207,3.69346,2707.5,2707.3,0.7936]
["bitfinex","ETHUSD",1739254581099,3.69358,2707.4,2707.3,0.7936]
["bitfinex","ETHUSD",1739254581501,3.69358,2707.4,2706.9,0.7936]
["bitfinex","ETHUSD",1739254581905,3.69374,2707.3,2706.9,0.7936]
["bitfinex","ETHUSD",1739254582108,3.69395,2707.2,2706.9,0.7936]
["bitfinex","ETHUSD",1739254582509,3.69412,2707.0,2706.9,0.7936]
["bitfinex","ETHUSD",1739254582825,3.69406,2707.1,2706.9,0.7936]
["bitfinex","ETHUSD",1739254583025,3.69412,2707.0,2706.9,0.7936]
["bitfinex","ETHUSD",1739254583588,3.69406,2707.1,2706.6,0.7936]
["bitfinex","ETHUSD",1739254583808,3.69428,2706.9,2706.6,0.7936]
["bitfinex","ETHUSD",1739254584723,3.6947,2706.6,2706.4,0.7936]
["bitfinex","ETHUSD",1739254584902,3.6948,2706.5,2706.4,0.7936]
["bitfinex","ETHUSD",1739254585103,3.69516,2706.3,2706.1,6.1836]
["bitfinex","ETHUSD",1739254585510,3.6948,2706.5,2706.1,6.1836]
["bitfinex","ETHUSD",1739254586223,3.69455,2706.7,2706.1,9.87894]
["bitfinex","ETHUSD",1739254586524,3.69432,2706.9,2706.1,9.87892]
["bitfinex","ETHUSD",1739254586723,3.69432,2706.9,2706.4,0.7936]
["bitfinex","ETHUSD",1739254586908,3.69402,2707.1,2706.4,0.7936]
["bitfinex","ETHUSD",1739254587108,3.69402,2707.1,2706.4,4.48843]
["bitfinex","ETHUSD",1739254587321,3.6939,2707.2,2706.5,3.69477]
["bitfinex","ETHUSD",1739254587622,3.69378,2707.3,2706.6,4.48826]
["bitfinex","ETHUSD",1739254587822,5.35,2707.8,2706.7,0.03693924]
["bitfinex","ETHUSD",1739254588128,3.69344,2707.5,2706.9,3.69421]
["bitfinex","ETHUSD",1739254588889,3.0,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1739254589096,3.69327,2707.7,2707.0,0.7936]
["bitfinex","ETHUSD",1739254589296,3.69327,2707.7,2707.0,4.48762]
["bitfinex","ETHUSD",1739254589518,3.69343,2707.6,2707.0,0.7936]
["bitfinex","ETHUSD",1739254590037,3.69358,2707.4,2707.0,0.7936]
["bitfinex","ETHUSD",1739254590606,3.69333,2707.6,2707.0,0.7936]
["bitfinex","ETHUSD",1739254590809,7.38675,2707.6,2707.0,0.7936]
["bitfinex","ETHUSD",1739254591042,3.69333,2707.6,2707.0,0.7936]
["bitfinex","ETHUSD",1739254591255,7.38675,2707.6,2707.0,0.7936]
["bitfinex","ETHUSD",1739254591544,3.69307,2707.8,2707.0,0.7936]
["bitfinex","ETHUSD",1739254591929,3.69307,2707.8,2707.0,4.48765]
["bitfinex","ETHUSD",1739254592170,6.25134903,2707.9,2707.0,4.48759]
["bitfinex","ETHUSD",1739254592447,3.69334,2707.6,2707.0,4.48759]
["bitfinex","ETHUSD",1739254593745,3.6933,2707.7,2707.2,3.69379]
["bitfinex","ETHUSD",1739254594151,3.6933,2707.7,2707.0,4.48759]
["bitfinex","ETHUSD",1739254594152,3.69336,2707.6,2707.0,4.48759]
["bitfinex","ETHUSD",1739254594444,3.69374,2707.3,2707.0,0.7936]
["bitfinex","ETHUSD",1739254594613,3.69345,2707.5,2707.0,0.7936]
["bitfinex","ETHUSD",1739254594812,3.69345,2707.5,2707.0,4.48771]
["bitfinex","ETHUSD",1739254595013,3.69345,2707.5,2707.0,0.7936]
["bitfinex","ETHUSD",1739254595318,3.69358,2707.4,2707.0,0.7936]
["bitfinex","ETHUSD",1739254595710,3.69375,2707.3,2707.0,0.7936]
["bitfinex","ETHUSD",1739254595911,3.69387,2707.2,2707.0,0.7936]
["bitfinex","ETHUSD",1739254596506,3.69375,2707.3,2707.0,0.7936]
["bitfinex","ETHUSD",1739254596738,3.69351,2707.5,2707.0,4.48768]
["bitfinex","ETHUSD",1739254596942,7.38653,2707.7,2707.0,8.1817]
["bitfinex","ETHUSD",1739254597144,3.69324,2707.7,2707.0,4.48762]
["bitfinex","ETHUSD",1739254597519,3.69324,2707.7,2707.1,3.69396]
["bitfinex","ETHUSD",1739254598134,3.69324,2707.7,2707.1,3.69393]
["bitfinex","ETHUSD",1739254598329,3.69343,2707.6,2707.0,0.7936]
["bitfinex","ETHUSD",1739254598537,3.69385,2707.2,2707.0,0.7936]
["bitfinex","ETHUSD",1739254599130,3.69398,2707.1,2707.0,0.7936]
["bitfinex","ETHUSD",1739254599526,3.69417,2707.0,2706.8,0.8062]
["bitfinex","ETHUSD",1739254599857,3.69426,2706.9,2706.8,0.8062]
["bitfinex","ETHUSD",1739254600015,3.6944,2706.8,2706.5,0.8062]
["bitfinex","ETHUSD",1739254600565,3.69417,2707.0,2706.5,0.8062]
["bitfinex","ETHUSD",1739254600773,3.69426,2706.9,2706.5,0.8062]
["bitfinex","ETHUSD",1739254601053,3.69417,2707.0,2706.5,0.8062]
["bitfinex","ETHUSD",1739254601861,3.69385,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1739254602054,7.38733,2707.4,2706.8,0.8062]
["bitfinex","ETHUSD",1739254602348,3.69364,2707.4,2706.8,4.50059]
["bitfinex","ETHUSD",1739254603052,7.25035,2707.7,2706.9,3.69424]
["bitfinex","ETHUSD",1739254603250,3.69346,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1739254603751,3.69325,2707.7,2707.1,7.38796]
["bitfinex","ETHUSD",1739254603966,3.69325,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739254604548,3.69325,2707.7,2707.1,7.38787]
["bitfinex","ETHUSD",1739254604754,3.69325,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1739254604918,6.69304,2707.8,2707.3,3.69367]
["bitfinex","ETHUSD",1739254605258,6.25128903,2707.9,2707.3,7.38731]
["bitfinex","ETHUSD",1739254605442,6.25128903,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1739254605770,6.25128903,2707.9,2707.3,3.69364]
["bitfinex","ETHUSD",1739254606632,2.55835903,2707.9,2707.4,3.69347]
["bitfinex","ETHUSD",1739254607936,3.69305,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739254610340,6.25125903,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1739254611719,9.94423903,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1739254612262,6.25125903,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1739254612462,6.25125903,2707.9,2707.4,0.8114]
["bitfinex","ETHUSD",1739254613650,9.94424903,2707.9,2707.4,0.8114]
["bitfinex","ETHUSD",1739254613854,6.25125903,2707.9,2707.4,0.8114]
["bitfinex","ETHUSD",1739254614163,3.69344,2707.5,2707.4,0.8114]
["bitfinex","ETHUSD",1739254614332,3.69332,2707.6,2707.4,0.8114]
["bitfinex","ETHUSD",1739254615062,3.69315,2707.8,2707.4,0.8114]
["bitfinex","ETHUSD",1739254616457,6.25133903,2707.9,2707.4,0.8114]
["bitfinex","ETHUSD",1739254616639,3.69318,2707.7,2707.4,0.8114]
["bitfinex","ETHUSD",1739254618765,6.25133903,2707.9,2707.4,0.8114]
["bitfinex","ETHUSD",1739254619078,2.55835903,2707.9,2707.7,3.69309]
["bitfinex","ETHUSD",1739254619234,2.55835903,2707.9,2707.6,3.69317]
["bitfinex","ETHUSD",1739254619869,2.55835903,2707.9,2707.6,7.38638]
["bitfinex","ETHUSD",1739254620036,2.55835903,2707.9,2707.7,3.69313]
["bitfinex","ETHUSD",1739254620437,2.55835903,2707.9,2707.6,3.69317]
["bitfinex","ETHUSD",1739254621066,2.55835903,2707.9,2707.6,7.38637]
["bitfinex","ETHUSD",1739254621274,2.55835903,2707.9,2707.6,3.69317]
["bitfinex","ETHUSD",1739254621468,2.55835903,2707.9,2707.4,4.50489]
["bitfinex","ETHUSD",1739254621694,6.25126903,2707.9,2707.4,5.25180435]
["bitfinex","ETHUSD",1739254622037,2.55835903,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1739254622284,2.55835903,2707.9,2707.4,4.50489]
["bitfinex","ETHUSD",1739254622467,3.69319,2707.7,2707.4,0.8114]
["bitfinex","ETHUSD",1739254622663,3.69332,2707.6,2707.2,0.8101]
["bitfinex","ETHUSD",1739254623410,3.69345,2707.5,2707.2,0.8101]
["bitfinex","ETHUSD",1739254624042,3.69355,2707.5,2707.0,14.14]
["bitfinex","ETHUSD",1739254624244,3.69365,2707.4,2707.0,14.14]
["bitfinex","ETHUSD",1739254624549,2.43575528,2707.7,2707.0,14.14]
["bitfinex","ETHUSD",1739254624550,3.69339,2707.6,2707.0,14.14]
["bitfinex","ETHUSD",1739254624743,3.69344,2707.5,2707.0,14.14]
["bitfinex","ETHUSD",1739254625372,3.69344,2707.5,2707.0,17.83412]
["bitfinex","ETHUSD",1739254625538,3.69344,2707.5,2707.0,14.14]
["bitfinex","ETHUSD",1739254626054,3.69359,2707.4,2707.0,14.14]
["bitfinex","ETHUSD",1739254626262,3.69374,2707.3,2706.8,0.8101]
["bitfinex","ETHUSD",1739254626461,3.694,2707.1,2706.8,0.8101]
["bitfinex","ETHUSD",1739254626663,3.69418,2707.0,2706.6,0.8101]
["bitfinex","ETHUSD",1739254626985,3.69424,2707.0,2706.6,0.8101]
["bitfinex","ETHUSD",1739254627147,3.69428,2706.9,2706.6,0.8101]
["bitfinex","ETHUSD",1739254628048,3.69401,2707.1,2706.6,0.8101]
["bitfinex","ETHUSD",1739254628242,3.69401,2707.1,2706.6,4.50474]
["bitfinex","ETHUSD",1739254628448,3.69386,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739254628981,3.69368,2707.4,2706.8,3.69433]
["bitfinex","ETHUSD",1739254629585,4.25055,2707.5,2706.8,3.69433]
["bitfinex","ETHUSD",1739254629768,6.12899528,2707.7,2707.0,3.6941]
["bitfinex","ETHUSD",1739254629769,3.69339,2707.6,2707.0,3.6941]
["bitfinex","ETHUSD",1739254630873,4.25034,2707.7,2707.1,3.69396]
["bitfinex","ETHUSD",1739254631451,4.25034,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1739254631685,3.69324,2707.7,2707.3,0.7843]
["bitfinex","ETHUSD",1739254631885,6.25130903,2707.9,2707.3,0.7843]
["bitfinex","ETHUSD",1739254632083,3.0,2707.8,2707.4,3.69345]
["bitfinex","ETHUSD",1739254632674,3.0,2707.8,2707.3,0.7843]
["bitfinex","ETHUSD",1739254632866,3.0,2707.8,2707.4,3.69354]
["bitfinex","ETHUSD",1739254633561,2.55835903,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739254634576,2.55835903,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1739254635577,2.55835903,2707.9,2707.7,3.69312]
["bitfinex","ETHUSD",1739254635964,2.55835903,2707.9,2707.7,3.69308]
["bitfinex","ETHUSD",1739254636760,2.55835903,2707.9,2707.7,3.44428]
["bitfinex","ETHUSD",1739254636961,2.55835903,2707.9,2707.5,7.38674]
["bitfinex","ETHUSD",1739254637460,2.55835903,2707.9,2707.5,3.69331]
["bitfinex","ETHUSD",1739254637764,2.55835903,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1739254638358,2.55835903,2707.9,2707.5,3.69331]
["bitfinex","ETHUSD",1739254638589,2.55835903,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1739254639430,2.55835903,2707.9,2707.8,4.52143]
["bitfinex","ETHUSD",1739254641815,2.55835903,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739254641992,2.55835903,2707.9,2707.8,4.52143]
["bitfinex","ETHUSD",1739254643250,2.55835903,2707.9,2707.8,5.2686582]
["bitfinex","ETHUSD",1739254643415,2.55835903,2707.9,2707.8,0.8284]
["bitfinex","ETHUSD",1739254643594,2.55835903,2707.9,2707.6,9.91158]
["bitfinex","ETHUSD",1739254644342,2.55835903,2707.9,2707.6,6.2184]
["bitfinex","ETHUSD",1739254644547,3.11545903,2707.9,2707.6,9.08323]
["bitfinex","ETHUSD",1739254644752,3.11545903,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739254645132,6.80836903,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739254645697,3.11545903,2707.9,2707.0,4.52246]
["bitfinex","ETHUSD",1739254645923,3.69318,2707.7,2707.0,3.69406]
["bitfinex","ETHUSD",1739254646110,3.69344,2707.5,2706.8,9.91271]
["bitfinex","ETHUSD",1739254646307,3.69344,2707.5,2706.9,3.69418]
["bitfinex","ETHUSD",1739254647035,3.5571,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739254647334,3.5571,2707.6,2707.1,3.69394]
["bitfinex","ETHUSD",1739254648109,7.25048,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739254648330,3.69344,2707.5,2706.8,9.91272]
["bitfinex","ETHUSD",1739254648532,3.69344,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739254649032,3.5571,2707.6,2706.8,6.2184]
["bitfinex","ETHUSD",1739254649033,3.69372,2707.3,2706.8,6.2184]
["bitfinex","ETHUSD",1739254649334,3.6936,2707.4,2706.8,4.52266]
["bitfinex","ETHUSD",1739254649535,3.69344,2707.5,2706.8,4.52266]
["bitfinex","ETHUSD",1739254649701,3.5571,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739254649702,7.25041,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739254649918,3.5571,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739254650121,3.0,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1739254650316,0.5571,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1739254650818,0.5571,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739254650819,3.5571,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739254651151,7.38681,2707.6,2707.0,3.694]
["bitfinex","ETHUSD",1739254651361,3.69352,2707.5,2706.9,0.7814]
["bitfinex","ETHUSD",1739254651671,3.69385,2707.3,2706.9,0.7814]
["bitfinex","ETHUSD",1739254652012,3.69403,2707.1,2706.9,0.7814]
["bitfinex","ETHUSD",1739254652455,3.69369,2707.4,2706.9,0.7814]
["bitfinex","ETHUSD",1739254652650,3.69334,2707.6,2706.9,0.7814]
["bitfinex","ETHUSD",1739254652855,3.69334,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739254653650,3.69334,2707.6,2706.9,0.7814]
["bitfinex","ETHUSD",1739254653651,3.69365,2707.4,2706.9,0.7814]
["bitfinex","ETHUSD",1739254653824,3.69374,2707.3,2706.9,0.7814]
["bitfinex","ETHUSD",1739254654030,3.69398,2707.2,2706.6,3.69456]
["bitfinex","ETHUSD",1739254654549,3.69414,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1739254654720,7.38788,2707.2,2706.5,3.69477]
["bitfinex","ETHUSD",1739254654920,3.69391,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1739254655150,3.69401,2707.1,2706.5,3.69472]
["bitfinex","ETHUSD",1739254655454,7.38788,2707.2,2706.5,7.38943]
["bitfinex","ETHUSD",1739254655625,3.69399,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1739254656427,3.69391,2707.2,2706.5,3.69471]
["bitfinex","ETHUSD",1739254656733,3.69391,2707.2,2706.6,3.69455]
["bitfinex","ETHUSD",1739254657453,3.69434,2706.9,2706.4,0.7855]
["bitfinex","ETHUSD",1739254657652,0.5571,2706.9,2706.2,0.7855]
["bitfinex","ETHUSD",1739254657841,3.69451,2706.8,2706.2,0.7855]
["bitfinex","ETHUSD",1739254658033,3.69451,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1739254658229,3.69451,2706.8,2706.3,8.69499]
["bitfinex","ETHUSD",1739254658857,0.5571,2706.9,2706.3,8.69499]
["bitfinex","ETHUSD",1739254659258,4.25136,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739254659457,0.5571,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739254659622,3.6942,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739254660223,3.6942,2707.0,2706.5,8.6948]
["bitfinex","ETHUSD",1739254660718,3.6942,2707.0,2706.5,5.0]
["bitfinex","ETHUSD",1739254661021,3.69426,2706.9,2706.5,5.0]
["bitfinex","ETHUSD",1739254661223,3.69404,2707.1,2706.6,0.7855]
["bitfinex","ETHUSD",1739254661732,3.69423,2707.0,2706.4,5.0]
["bitfinex","ETHUSD",1739254661962,0.5571,2707.2,2706.4,5.0]
["bitfinex","ETHUSD",1739254662262,4.25179,2706.6,2706.1,0.7855]
["bitfinex","ETHUSD",1739254662754,0.5571,2706.6,2706.1,0.7855]
["bitfinex","ETHUSD",1739254663125,0.5571,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1739254663325,4.25162,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1739254663524,4.25162,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739254663720,4.25162,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1739254664219,3.69454,2706.7,2706.2,8.69513]
["bitfinex","ETHUSD",1739254664425,3.69469,2706.6,2706.2,5.0]
["bitfinex","ETHUSD",1739254664756,3.69497,2706.4,2706.2,5.0]
["bitfinex","ETHUSD",1739254664962,4.25207,2706.4,2706.2,5.0]
["bitfinex","ETHUSD",1739254665464,4.25207,2706.4,2706.0,0.01028202]
["bitfinex","ETHUSD",1739254665959,7.94713,2706.4,2706.0,0.01028202]
["bitfinex","ETHUSD",1739254666157,3.69518,2706.3,2706.0,0.01028202]
["bitfinex","ETHUSD",1739254666358,3.69532,2706.2,2706.0,0.01028202]
["bitfinex","ETHUSD",1739254666733,3.69518,2706.3,2706.0,0.01028202]
["bitfinex","ETHUSD",1739254667327,3.69522,2706.2,2706.0,0.01028202]
["bitfinex","ETHUSD",1739254667851,3.69518,2706.3,2706.0,0.01028202]
["bitfinex","ETHUSD",1739254669860,0.5571,2706.4,2706.0,0.01028202]
["bitfinex","ETHUSD",1739254670658,7.25169,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1739254670865,4.25169,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1739254671083,4.25164,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739254671566,0.5571,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1739254671728,3.69415,2707.0,2706.4,3.69487]
["bitfinex","ETHUSD",1739254672059,3.69407,2707.1,2706.3,0.8122]
["bitfinex","ETHUSD",1739254672260,3.69421,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1739254672472,0.5571,2706.8,2706.3,4.5072]
["bitfinex","ETHUSD",1739254672769,4.25154,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739254672957,0.5571,2706.8,2706.3,7.39]
["bitfinex","ETHUSD",1739254673163,0.5571,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1739254673369,0.5571,2706.8,2706.4,3.69489]
["bitfinex","ETHUSD",1739254673675,0.5571,2706.8,2706.5,3.69477]
["bitfinex","ETHUSD",1739254673871,4.25124,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1739254674073,0.5571,2707.0,2706.5,4.50697]
["bitfinex","ETHUSD",1739254674253,0.5571,2707.0,2706.5,4.50693]
["bitfinex","ETHUSD",1739254674880,4.25132,2707.0,2706.5,4.50693]
["bitfinex","ETHUSD",1739254675180,3.69403,2707.1,2706.5,4.50693]
["bitfinex","ETHUSD",1739254675376,3.69358,2707.4,2706.8,3.69432]
["bitfinex","ETHUSD",1739254675577,0.5571,2707.4,2707.0,3.69401]
["bitfinex","ETHUSD",1739254675763,0.5571,2707.4,2706.5,3.69467]
["bitfinex","ETHUSD",1739254675764,0.5571,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739254678238,0.5571,2707.4,2706.9,8.20056]
["bitfinex","ETHUSD",1739254678776,0.5571,2707.4,2707.0,3.69409]
["bitfinex","ETHUSD",1739254680253,0.5571,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739254680581,3.0,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739254680748,3.69351,2707.5,2706.9,8.20057]
["bitfinex","ETHUSD",1739254680948,3.69351,2707.5,2707.0,3.69407]
["bitfinex","ETHUSD",1739254681585,7.25035,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739254681753,7.25035,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1739254681948,7.25035,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739254682483,7.25035,2707.7,2707.1,7.38788]
["bitfinex","ETHUSD",1739254682681,7.25035,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1739254682886,7.25035,2707.7,2706.9,0.8122]
["bitfinex","ETHUSD",1739254682887,0.5571,2707.7,2706.9,0.8122]
["bitfinex","ETHUSD",1739254683051,0.5571,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1739254683250,0.5571,2707.7,2707.3,3.69363]
["bitfinex","ETHUSD",1739254683564,0.5571,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1739254684751,2.55835903,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739254686692,2.55835903,2707.9,2707.6,7.38644]
["bitfinex","ETHUSD",1739254687387,2.55835903,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739254687691,2.55835903,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739254687887,2.55835903,2707.9,2707.8,4.50633]
["bitfinex","ETHUSD",1739254688078,0.2488,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739254689171,0.2488,2708.0,2707.9,4.50619]
["bitfinex","ETHUSD",1739254689885,0.2488,2708.0,2707.9,4.54311419]
["bitfinex","ETHUSD",1739254690459,0.2488,2708.0,2707.9,4.50619]
["bitfinex","ETHUSD",1739254693577,0.2488,2708.0,2707.9,9.89619]
["bitfinex","ETHUSD",1739254702728,0.2488,2708.0,2707.9,10.44619]
["bitfinex","ETHUSD",1739254705094,0.2488,2708.0,2707.9,9.08289]
["bitfinex","ETHUSD",1739254705530,0.2488,2708.0,2707.9,5.39]
["bitfinex","ETHUSD",1739254706320,0.2488,2708.0,2707.9,9.08289]
["bitfinex","ETHUSD",1739254711633,0.2488,2708.0,2707.9,5.39]
["bitfinex","ETHUSD",1739254711829,0.2488,2708.0,2707.9,9.08289]
["bitfinex","ETHUSD",1739254713323,0.2488,2708.0,2707.9,5.39]
["bitfinex","ETHUSD",1739254713505,0.8059,2708.0,2707.9,5.39]
["bitfinex","ETHUSD",1739254717315,0.8059,2708.0,2707.7,3.69306]
["bitfinex","ETHUSD",1739254718137,0.2488,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739254718309,0.2488,2708.0,2707.7,3.69306]
["bitfinex","ETHUSD",1739254718310,0.2488,2708.0,2707.8,3.69295]
["bitfinex","ETHUSD",1739254718516,0.2488,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739254719124,0.2488,2708.0,2707.7,7.38612]
["bitfinex","ETHUSD",1739254719317,0.2488,2708.0,2707.7,7.38613]
["bitfinex","ETHUSD",1739254719511,0.2488,2708.0,2707.7,3.69304]
["bitfinex","ETHUSD",1739254720036,0.2488,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739254720856,0.2488,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1739254721020,0.2488,2708.0,2707.7,3.69308]
["bitfinex","ETHUSD",1739254721426,0.5571,2707.9,2707.7,3.69308]
["bitfinex","ETHUSD",1739254722956,0.5571,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739254725266,0.2488,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739254726454,0.2488,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1739254726759,0.2488,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739254728043,0.2488,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739254730025,0.2488,2708.0,2707.7,3.69312]
["bitfinex","ETHUSD",1739254730215,0.2488,2708.0,2707.8,3.69295]
["bitfinex","ETHUSD",1739254730415,0.2488,2708.0,2707.7,3.69312]
["bitfinex","ETHUSD",1739254730635,0.2488,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739254730942,0.2488,2708.0,2707.7,3.69312]
["bitfinex","ETHUSD",1739254731145,0.2488,2708.0,2707.8,3.69292]
["bitfinex","ETHUSD",1739254731325,0.2488,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739254732039,0.2488,2708.0,2707.8,3.69292]
["bitfinex","ETHUSD",1739254732243,0.2488,2708.0,2707.8,7.38587]
["bitfinex","ETHUSD",1739254732452,0.2488,2708.0,2707.8,3.69292]
["bitfinex","ETHUSD",1739254735573,0.2488,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739254736271,0.2488,2708.0,2707.8,3.69292]
["bitfinex","ETHUSD",1739254736449,0.2488,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739254736970,0.18029761,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739254738743,0.18029761,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739254738972,0.18029761,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1739254739367,0.18029761,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739254740488,0.18029761,2708.0,2707.7,7.38617]
["bitfinex","ETHUSD",1739254740667,0.18029761,2708.0,2707.8,3.69301]
["bitfinex","ETHUSD",1739254740992,0.18029761,2708.0,2707.7,3.69308]
["bitfinex","ETHUSD",1739254741158,0.18029761,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739254741485,0.5571,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739254741682,0.5571,2707.9,2707.5,3.69338]
["bitfinex","ETHUSD",1739254741683,0.5571,2707.9,2707.7,3.69314]
["bitfinex","ETHUSD",1739254741889,0.5571,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739254744284,0.5571,2707.9,2707.7,3.69314]
["bitfinex","ETHUSD",1739254744585,0.5571,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739254745556,0.18029761,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739254746785,0.18029761,2708.0,2707.7,3.69314]
["bitfinex","ETHUSD",1739254747088,0.18029761,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739254753509,0.18029761,2708.0,2707.9,3.44409]
["bitfinex","ETHUSD",1739254754185,0.18029761,2708.0,2707.9,9.65559]
["bitfinex","ETHUSD",1739254757422,0.18029761,2708.0,2707.9,10.20559]
["bitfinex","ETHUSD",1739254758117,0.18029761,2708.0,2707.9,10.9359389]
["bitfinex","ETHUSD",1739254759518,7.61e-06,2708.0,2707.9,10.9359389]
["bitfinex","ETHUSD",1739254759702,0.8059,2709.3,2708.1,0.8169]
["bitfinex","ETHUSD",1739254760020,0.8059,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254760319,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254760816,0.2488,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739254761886,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254762307,0.2488,2709.3,2709.2,4.50802]
["bitfinex","ETHUSD",1739254765285,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254766918,0.8059,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1739254767107,0.2488,2709.3,2709.1,3.69122]
["bitfinex","ETHUSD",1739254767501,0.2488,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1739254768322,0.2488,2709.3,2709.0,3.69129]
["bitfinex","ETHUSD",1739254768625,0.2488,2709.3,2709.0,7.38259]
["bitfinex","ETHUSD",1739254768920,0.2488,2709.3,2708.8,9.0816]
["bitfinex","ETHUSD",1739254769101,0.5571,2709.2,2708.8,9.0816]
["bitfinex","ETHUSD",1739254769720,0.5571,2709.2,2708.8,9.08158]
["bitfinex","ETHUSD",1739254769901,0.5571,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1739254770616,0.2488,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1739254770833,0.2488,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1739254772045,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254772395,0.5571,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1739254772751,0.5571,2709.2,2708.8,5.39]
["bitfinex","ETHUSD",1739254773505,4.24823,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739254773694,4.24823,2709.2,2708.6,7.3837]
["bitfinex","ETHUSD",1739254773917,3.69141,2709.0,2708.5,0.7873]
["bitfinex","ETHUSD",1739254774209,0.5571,2708.9,2708.4,9.08213]
["bitfinex","ETHUSD",1739254774413,0.5571,2708.9,2708.4,5.39]
["bitfinex","ETHUSD",1739254774661,3.6918,2708.7,2708.4,5.39]
["bitfinex","ETHUSD",1739254775003,3.69208,2708.5,2708.4,5.39]
["bitfinex","ETHUSD",1739254775196,3.6918,2708.7,2708.2,0.7873]
["bitfinex","ETHUSD",1739254775603,3.69171,2708.8,2708.2,4.47967]
["bitfinex","ETHUSD",1739254775903,3.69171,2708.8,2708.2,8.17206]
["bitfinex","ETHUSD",1739254776232,3.69171,2708.8,2708.2,4.47967]
["bitfinex","ETHUSD",1739254776435,0.5571,2708.9,2708.2,0.7873]
["bitfinex","ETHUSD",1739254776612,0.5571,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1739254777221,0.5571,2708.9,2708.2,4.47974]
["bitfinex","ETHUSD",1739254777551,0.5571,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1739254778129,0.5571,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1739254778325,0.5571,2709.0,2708.5,4.4793]
["bitfinex","ETHUSD",1739254778625,3.5571,2709.2,2708.5,0.7873]
["bitfinex","ETHUSD",1739254778827,0.5571,2709.2,2708.6,3.69182]
["bitfinex","ETHUSD",1739254779035,4.24824,2709.2,2708.6,3.69182]
["bitfinex","ETHUSD",1739254779748,0.5571,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1739254780058,0.2488,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739254780356,0.2488,2709.3,2708.9,3.69143]
["bitfinex","ETHUSD",1739254781715,0.2488,2709.3,2709.1,3.69113]
["bitfinex","ETHUSD",1739254781915,0.2488,2709.3,2709.1,7.38231]
["bitfinex","ETHUSD",1739254782115,0.2488,2709.3,2709.1,3.69113]
["bitfinex","ETHUSD",1739254782660,0.2488,2709.3,2708.9,4.47877]
["bitfinex","ETHUSD",1739254782867,0.2488,2709.3,2708.9,3.69147]
["bitfinex","ETHUSD",1739254783062,0.5571,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739254783225,0.5571,2709.2,2708.7,9.08173]
["bitfinex","ETHUSD",1739254783226,0.5571,2709.2,2708.7,5.39]
["bitfinex","ETHUSD",1739254783414,3.69135,2709.1,2708.7,5.39]
["bitfinex","ETHUSD",1739254783614,4.24834,2709.2,2708.7,5.39]
["bitfinex","ETHUSD",1739254784130,4.24834,2709.2,2708.7,9.0818]
["bitfinex","ETHUSD",1739254784943,4.24834,2709.2,2708.7,5.39]
["bitfinex","ETHUSD",1739254784944,7.93956,2709.2,2708.7,5.39]
["bitfinex","ETHUSD",1739254785150,4.24836,2709.1,2708.7,5.39]
["bitfinex","ETHUSD",1739254785556,0.5571,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739254785753,0.5571,2709.1,2708.2,10.62514165]
["bitfinex","ETHUSD",1739254785953,0.5571,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1739254786330,0.5571,2709.1,2708.8,3.69162]
["bitfinex","ETHUSD",1739254786526,0.8059,2709.3,2708.9,3.69142]
["bitfinex","ETHUSD",1739254786766,0.8059,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1739254787262,0.8059,2709.3,2709.1,3.69117]
["bitfinex","ETHUSD",1739254787458,0.8059,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1739254787459,0.2488,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739254788360,0.2488,2709.3,2709.2,4.46072]
["bitfinex","ETHUSD",1739254794894,0.5571,2710.1,2709.2,4.46072]
["bitfinex","ETHUSD",1739254795088,0.5571,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1739254795268,0.5571,2710.1,2709.8,3.69018]
["bitfinex","ETHUSD",1739254795741,0.5571,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1739254796131,0.5571,2710.1,2709.8,3.69026]
["bitfinex","ETHUSD",1739254796764,0.5571,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1739254797284,0.5571,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1739254797465,0.5571,2710.3,2709.8,3.69019]
["bitfinex","ETHUSD",1739254797666,0.5571,2710.3,2710.0,3.69001]
["bitfinex","ETHUSD",1739254798180,0.5571,2710.3,2710.1,3.68988]
["bitfinex","ETHUSD",1739254798473,9.12477528,2710.8,2710.3,3.68953]
["bitfinex","ETHUSD",1739254798474,0.5571,2710.8,2710.3,3.68953]
["bitfinex","ETHUSD",1739254798634,4.24605,2710.8,2710.3,3.68953]
["bitfinex","ETHUSD",1739254798839,4.24605,2710.8,2710.1,3.68986]
["bitfinex","ETHUSD",1739254798840,4.24605,2710.8,2710.1,3.68979]
["bitfinex","ETHUSD",1739254799038,4.24605,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739254799039,0.5571,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739254799460,4.24605,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739254800541,0.5571,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739254800742,0.5571,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1739254802088,0.5571,2711.0,2710.4,4.44509]
["bitfinex","ETHUSD",1739254802775,4.2458,2711.0,2710.4,4.44509]
["bitfinex","ETHUSD",1739254803288,0.5571,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1739254803884,3.68889,2710.9,2710.4,4.44509]
["bitfinex","ETHUSD",1739254804455,0.5571,2711.0,2710.4,4.44506]
["bitfinex","ETHUSD",1739254804657,0.5571,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739254804857,4.2458,2711.0,2710.4,8.1345]
["bitfinex","ETHUSD",1739254805068,4.2458,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1739254805277,0.5571,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1739254805444,3.68847,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1739254805782,3.68847,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739254805944,3.68847,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1739254806874,3.68847,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739254807176,3.68847,2711.2,2710.6,7.37825]
["bitfinex","ETHUSD",1739254807481,3.68847,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739254807846,0.5571,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1739254808380,4.24545,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1739254808581,7.93382,2711.3,2710.7,3.68903]
["bitfinex","ETHUSD",1739254808897,4.24545,2711.3,2710.7,3.68903]
["bitfinex","ETHUSD",1739254809115,0.5571,2711.3,2711.0,3.68865]
["bitfinex","ETHUSD",1739254809392,0.5571,2711.6,2711.3,3.68824]
["bitfinex","ETHUSD",1739254809949,3.68756,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739254810152,0.5571,2711.8,2711.3,4.44394]
["bitfinex","ETHUSD",1739254810451,0.5571,2711.8,2711.3,4.44386]
["bitfinex","ETHUSD",1739254810759,0.5571,2711.8,2711.3,8.13202]
["bitfinex","ETHUSD",1739254810966,0.5571,2711.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739254811149,0.5571,2711.8,2711.3,0.7557]
["bitfinex","ETHUSD",1739254811362,3.6878,2711.7,2711.3,0.7557]
["bitfinex","ETHUSD",1739254811565,0.5571,2711.8,2711.3,4.44392]
["bitfinex","ETHUSD",1739254811867,4.24472,2711.8,2711.3,4.44392]
["bitfinex","ETHUSD",1739254812067,3.68618,2712.9,2711.9,0.7557]
["bitfinex","ETHUSD",1739254812276,3.68594,2713.1,2712.4,3.68664]
["bitfinex","ETHUSD",1739254812478,4.24288,2713.2,2712.4,3.68664]
["bitfinex","ETHUSD",1739254812702,0.5571,2713.2,2712.0,0.75035445]
["bitfinex","ETHUSD",1739254812871,0.5571,2712.7,2712.0,3.68723]
["bitfinex","ETHUSD",1739254813278,3.68662,2712.6,2711.9,0.7557]
["bitfinex","ETHUSD",1739254813477,3.68664,2712.5,2711.9,0.7557]
["bitfinex","ETHUSD",1739254813704,3.68662,2712.6,2711.9,4.44303]
["bitfinex","ETHUSD",1739254814008,0.5571,2712.7,2712.1,3.68708]
["bitfinex","ETHUSD",1739254814212,3.68661,2712.6,2711.9,4.44312]
["bitfinex","ETHUSD",1739254814363,3.68661,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739254814564,0.5571,2712.7,2712.0,3.68722]
["bitfinex","ETHUSD",1739254814763,4.24346,2712.7,2712.1,3.68713]
["bitfinex","ETHUSD",1739254815016,0.5571,2712.7,2712.1,3.68713]
["bitfinex","ETHUSD",1739254815241,0.5571,2713.2,2712.6,3.6865]
["bitfinex","ETHUSD",1739254815532,0.5571,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739254815882,0.5571,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1739254816087,0.5571,2713.2,2712.4,4.44242]
["bitfinex","ETHUSD",1739254816391,0.5571,2713.2,2712.7,3.68633]
["bitfinex","ETHUSD",1739254816802,0.5571,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739254816991,0.5571,2713.2,2712.6,3.68643]
["bitfinex","ETHUSD",1739254817927,0.5571,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739254818129,0.5571,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739254819032,4.24281,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739254819187,3.68596,2713.0,2712.2,3.68698]
["bitfinex","ETHUSD",1739254819393,3.68596,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1739254820411,0.5571,2712.9,2712.2,3.68698]
["bitfinex","ETHUSD",1739254820637,3.68625,2712.8,2712.2,3.68695]
["bitfinex","ETHUSD",1739254821032,3.68625,2712.8,2712.2,3.68703]
["bitfinex","ETHUSD",1739254821728,3.68625,2712.8,2712.2,7.37394]
["bitfinex","ETHUSD",1739254822231,0.5571,2712.7,2712.2,3.68691]
["bitfinex","ETHUSD",1739254822406,0.5571,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1739254822818,0.5571,2712.7,2712.5,3.68662]
["bitfinex","ETHUSD",1739254823202,0.5571,2713.1,2712.4,3.68675]
["bitfinex","ETHUSD",1739254823406,3.68595,2713.0,2712.1,3.68708]
["bitfinex","ETHUSD",1739254823606,4.24329,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1739254823837,0.5571,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1739254824039,4.2433,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1739254824224,3.68627,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739254825343,0.5571,2712.9,2712.3,3.68679]
["bitfinex","ETHUSD",1739254825542,0.5571,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739254825745,0.5571,2712.9,2712.3,0.8147]
["bitfinex","ETHUSD",1739254825935,4.24268,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739254826122,4.24268,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739254826322,3.68568,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1739254826729,3.68585,2713.1,2712.5,8.18786]
["bitfinex","ETHUSD",1739254827632,3.68585,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739254828253,3.68585,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1739254828412,0.5571,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739254828849,0.5571,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739254829146,0.5571,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1739254829347,0.5571,2713.3,2713.0,3.68583]
["bitfinex","ETHUSD",1739254829854,0.5571,2713.3,2713.0,3.6859]
["bitfinex","ETHUSD",1739254830460,0.5571,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739254830959,0.5571,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1739254831550,0.5571,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739254831947,0.5571,2713.3,2713.1,3.68572]
["bitfinex","ETHUSD",1739254832155,0.07820355,2713.2,2713.1,3.68572]
["bitfinex","ETHUSD",1739254832762,0.005,2713.4,2712.7,4.50541]
["bitfinex","ETHUSD",1739254833068,0.005,2713.4,2713.0,3.68583]
["bitfinex","ETHUSD",1739254833563,0.07821589,2713.3,2713.1,3.68579]
["bitfinex","ETHUSD",1739254833772,0.07821589,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739254834468,0.07821589,2713.3,2713.1,3.68579]
["bitfinex","ETHUSD",1739254834654,0.07821589,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739254834858,0.07821589,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739254835246,0.07821589,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739254835632,0.07821589,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739254837434,0.07821589,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739254837646,0.07821589,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1739254837836,0.07821589,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739254838135,0.07821589,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739254840277,0.07821589,2713.3,2713.1,8.16902]
["bitfinex","ETHUSD",1739254840437,0.07821589,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739254840969,0.07821589,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1739254841171,0.07821589,2713.3,2713.1,3.68572]
["bitfinex","ETHUSD",1739254841530,0.07821589,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739254841889,5.89e-06,2713.4,2713.3,4.48294]
["bitfinex","ETHUSD",1739254843165,5.89e-06,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739254843558,5.89e-06,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739254843958,5.89e-06,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739254848821,5.89e-06,2713.4,2713.3,5.81228355]
["bitfinex","ETHUSD",1739254849327,0.06946072,2713.4,2713.3,5.81228355]
["bitfinex","ETHUSD",1739254851401,5.89e-06,2713.4,2713.3,5.81228355]
["bitfinex","ETHUSD",1739254853156,0.06635582,2713.4,2713.3,5.81228355]
["bitfinex","ETHUSD",1739254856499,5.89e-06,2713.4,2713.3,5.81228355]
["bitfinex","ETHUSD",1739254860770,0.06305405,2713.4,2713.3,5.81228355]
["bitfinex","ETHUSD",1739254861478,3.74846405,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254861668,0.06305405,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254862378,4.30556405,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254862545,0.62015405,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254862937,4.30556405,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254863365,0.62015405,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254865940,4.30556405,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254866187,0.62015405,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254868246,4.30556405,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254868489,0.62015405,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254868858,0.06305405,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254883668,0.06305405,2713.4,2713.3,5.81228355]
["bitfinex","ETHUSD",1739254883863,0.06305405,2713.4,2713.3,6.63598355]
["bitfinex","ETHUSD",1739254885480,0.06305405,2713.4,2713.3,6.67283414]
["bitfinex","ETHUSD",1739254885805,0.06305405,2713.4,2713.3,6.63598355]
["bitfinex","ETHUSD",1739254886672,5.89e-06,2713.4,2713.3,6.63598355]
["bitfinex","ETHUSD",1739254887905,5.89e-06,2713.4,2713.3,6.67283042]
["bitfinex","ETHUSD",1739254888314,5.89e-06,2713.4,2713.3,6.63598355]
["bitfinex","ETHUSD",1739254889571,5.89e-06,2713.4,2713.3,12.02598355]
["bitfinex","ETHUSD",1739254890298,5.89e-06,2713.4,2713.3,12.03348355]
["bitfinex","ETHUSD",1739254890472,5.89e-06,2713.4,2713.3,15.04098355]
["bitfinex","ETHUSD",1739254891717,5.89e-06,2713.4,2713.3,15.59098355]
["bitfinex","ETHUSD",1739254892269,5.89e-06,2713.4,2713.3,15.04098355]
["bitfinex","ETHUSD",1739254895608,5.89e-06,2713.4,2713.3,23.78348355]
["bitfinex","ETHUSD",1739254896317,5.89e-06,2713.4,2713.3,23.79098355]
["bitfinex","ETHUSD",1739254900838,5.89e-06,2713.4,2713.3,23.77598355]
["bitfinex","ETHUSD",1739254901023,5.89e-06,2713.4,2713.3,20.77598355]
["bitfinex","ETHUSD",1739254901543,5.89e-06,2713.4,2713.3,12.02598355]
["bitfinex","ETHUSD",1739254908995,0.05035379,2713.4,2713.3,12.02598355]
["bitfinex","ETHUSD",1739254909202,5.89e-06,2713.4,2713.3,12.02598355]
["bitfinex","ETHUSD",1739254909404,0.05035379,2713.4,2713.3,12.02598355]
["bitfinex","ETHUSD",1739254909787,5.89e-06,2713.4,2713.3,12.02598355]
["bitfinex","ETHUSD",1739254919385,5.89e-06,2713.4,2713.3,15.02598355]
["bitfinex","ETHUSD",1739254919622,5.89e-06,2713.4,2713.3,15.04098355]
["bitfinex","ETHUSD",1739254921443,5.89e-06,2713.4,2713.3,50.04098355]
["bitfinex","ETHUSD",1739254923016,5.89e-06,2713.4,2713.3,58.79098355]
["bitfinex","ETHUSD",1739254923220,5.89e-06,2713.4,2713.3,59.16088355]
["bitfinex","ETHUSD",1739254924488,5.89e-06,2713.4,2713.3,23.78348355]
["bitfinex","ETHUSD",1739254925390,5.89e-06,2713.4,2713.3,23.79098355]
["bitfinex","ETHUSD",1739254927197,5.89e-06,2713.4,2713.3,15.02598355]
["bitfinex","ETHUSD",1739254927424,5.89e-06,2713.4,2713.3,11.20228355]
["bitfinex","ETHUSD",1739254927795,5.89e-06,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254928025,0.60211842,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254928230,0.55710589,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254928482,4.28752842,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254929091,4.83752842,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254929246,1.15211842,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254929881,4.83752842,2713.4,2713.3,2.12674355]
["bitfinex","ETHUSD",1739254930746,0.5571,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739254930944,0.04459214,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739254931280,0.5571,2713.0,2712.5,3.68651]
["bitfinex","ETHUSD",1739254931432,0.60151335,2713.0,2712.5,3.68651]
["bitfinex","ETHUSD",1739254931626,0.60151335,2713.0,2712.7,3.68634]
["bitfinex","ETHUSD",1739254933296,0.60151335,2713.0,2712.8,3.6862]
["bitfinex","ETHUSD",1739254933493,0.60151335,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739254933997,0.5571,2713.2,2712.9,3.68609]
["bitfinex","ETHUSD",1739254934369,0.04426299,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739254934899,0.04426299,2713.1,2712.8,3.68616]
["bitfinex","ETHUSD",1739254935066,0.5571,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1739254935396,0.5571,2713.2,2712.9,3.68599]
["bitfinex","ETHUSD",1739254935607,0.04426299,2713.1,2712.9,3.68599]
["bitfinex","ETHUSD",1739254936006,0.04426299,2713.1,2713.0,3.68585]
["bitfinex","ETHUSD",1739254936171,5.89e-06,2713.4,2713.0,3.68585]
["bitfinex","ETHUSD",1739254936366,5.89e-06,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739254937204,5.89e-06,2713.4,2713.3,4.51874]
["bitfinex","ETHUSD",1739254937759,5.89e-06,2713.4,2713.3,4.56308603]
["bitfinex","ETHUSD",1739254937963,5.89e-06,2713.4,2713.3,4.56308271]
["bitfinex","ETHUSD",1739254938213,5.89e-06,2713.4,2713.3,9.92374]
["bitfinex","ETHUSD",1739254938779,5.89e-06,2713.4,2713.3,10.66680946]
["bitfinex","ETHUSD",1739254939264,5.89e-06,2713.4,2713.3,10.65930946]
["bitfinex","ETHUSD",1739254939502,5.89e-06,2713.4,2713.3,10.65180946]
["bitfinex","ETHUSD",1739254940006,5.89e-06,2713.4,2713.3,9.81860946]
["bitfinex","ETHUSD",1739254943562,5.89e-06,2713.4,2713.3,9.07554]
["bitfinex","ETHUSD",1739254943801,5.89e-06,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739254947695,5.89e-06,2713.4,2713.3,18.64398544]
["bitfinex","ETHUSD",1739254947912,5.89e-06,2713.4,2713.3,18.60714]
["bitfinex","ETHUSD",1739254948317,5.89e-06,2713.4,2713.3,18.61464]
["bitfinex","ETHUSD",1739254948677,5.89e-06,2713.4,2713.3,21.61464]
["bitfinex","ETHUSD",1739254963133,5.89e-06,2713.4,2713.3,21.59964]
["bitfinex","ETHUSD",1739254969322,5.89e-06,2713.4,2713.3,21.61464]
["bitfinex","ETHUSD",1739254970668,5.89e-06,2713.4,2713.3,21.60714]
["bitfinex","ETHUSD",1739254970842,5.89e-06,2713.4,2713.3,20.82554]
["bitfinex","ETHUSD",1739254975763,5.89e-06,2713.4,2713.3,12.07554]
["bitfinex","ETHUSD",1739254984183,5.89e-06,2713.4,2713.3,12.08304]
["bitfinex","ETHUSD",1739254984485,5.89e-06,2713.4,2713.3,12.90394]
["bitfinex","ETHUSD",1739254985981,5.89e-06,2713.4,2713.3,12.08304]
["bitfinex","ETHUSD",1739254986989,5.89e-06,2713.4,2713.3,12.90394]
["bitfinex","ETHUSD",1739254987560,5.89e-06,2713.4,2713.3,21.65394]
["bitfinex","ETHUSD",1739254989592,5.89e-06,2713.4,2713.3,20.83304]
["bitfinex","ETHUSD",1739254990794,5.89e-06,2713.4,2713.3,21.65394]
["bitfinex","ETHUSD",1739254993146,5.89e-06,2713.4,2713.3,20.82554]
["bitfinex","ETHUSD",1739254993553,5.89e-06,2713.4,2713.3,12.07554]
["bitfinex","ETHUSD",1739254996684,0.55710589,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739254999498,5.89e-06,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739254999681,5.89e-06,2713.4,2713.3,6.69304]
["bitfinex","ETHUSD",1739254999867,5.89e-06,2713.4,2713.3,7.52594]
["bitfinex","ETHUSD",1739255000896,5.89e-06,2713.4,2713.3,21.71028394]
["bitfinex","ETHUSD",1739255001194,5.89e-06,2713.4,2713.3,21.67344]
["bitfinex","ETHUSD",1739255003405,5.89e-06,2713.4,2713.3,22.04244]
["bitfinex","ETHUSD",1739255013615,0.5571,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739255018029,0.0075,2715.6,2714.1,0.72280626]
["bitfinex","ETHUSD",1739255018179,0.0075,2715.6,2715.4,3.68259]
["bitfinex","ETHUSD",1739255018381,0.19999541,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739255018694,0.1478496,2716.1,2715.4,3.68258]
["bitfinex","ETHUSD",1739255018887,3.68226,2715.8,2715.2,3.68284]
["bitfinex","ETHUSD",1739255019085,3.68229,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1739255019283,3.68229,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739255019485,3.68229,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1739255019921,3.68229,2715.7,2714.9,3.68325]
["bitfinex","ETHUSD",1739255020123,3.68271,2715.4,2714.7,3.68359]
["bitfinex","ETHUSD",1739255020324,3.68271,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739255020627,3.68271,2715.4,2715.0,0.73608094]
["bitfinex","ETHUSD",1739255021026,3.68271,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739255021387,3.68271,2715.4,2714.7,3.68359]
["bitfinex","ETHUSD",1739255021730,3.68258,2715.5,2714.7,3.68359]
["bitfinex","ETHUSD",1739255021891,3.6828,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739255022130,3.68285,2715.3,2714.7,3.68359]
["bitfinex","ETHUSD",1739255022331,3.68285,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739255022545,7.36522,2715.5,2714.8,3.68351]
["bitfinex","ETHUSD",1739255022957,3.68277,2715.4,2714.8,4.41000367]
["bitfinex","ETHUSD",1739255023166,3.68287,2715.3,2714.8,0.72649367]
["bitfinex","ETHUSD",1739255023339,3.68287,2715.3,2714.8,4.40999367]
["bitfinex","ETHUSD",1739255023546,3.68287,2715.3,2714.8,0.72649367]
["bitfinex","ETHUSD",1739255023870,3.6827,2715.4,2714.8,4.40990367]
["bitfinex","ETHUSD",1739255024074,3.68258,2715.5,2714.8,0.72649367]
["bitfinex","ETHUSD",1739255024279,0.55,2715.4,2714.9,3.68332]
["bitfinex","ETHUSD",1739255024631,3.68258,2715.5,2715.0,3.68319]
["bitfinex","ETHUSD",1739255025578,3.68258,2715.5,2714.9,3.68332]
["bitfinex","ETHUSD",1739255025773,3.68258,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739255026284,3.68258,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739255026988,7.3647,2715.7,2715.1,3.68297]
["bitfinex","ETHUSD",1739255027178,3.6825,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739255027387,3.68232,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1739255027881,7.36471,2715.7,2715.1,3.68303]
["bitfinex","ETHUSD",1739255028069,3.68243,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1739255028586,3.68256,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1739255028890,3.68256,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739255029096,3.6827,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739255029595,7.36525,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739255030295,3.68256,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739255030791,2.43575528,2715.7,2714.6,3.0]
["bitfinex","ETHUSD",1739255031094,3.68291,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1739255031687,3.68291,2715.3,2714.5,14.14]
["bitfinex","ETHUSD",1739255031688,3.68291,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739255031892,3.68291,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739255032596,3.68291,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739255032751,3.68262,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739255032964,3.68262,2715.5,2714.9,7.36674]
["bitfinex","ETHUSD",1739255033361,3.68273,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739255033574,2.43575528,2716.0,2714.9,4.51167]
["bitfinex","ETHUSD",1739255033770,3.68258,2715.5,2714.9,4.51158]
["bitfinex","ETHUSD",1739255033999,3.68258,2715.5,2714.9,8.19487]
["bitfinex","ETHUSD",1739255034198,3.68258,2715.5,2714.9,4.51158]
["bitfinex","ETHUSD",1739255034514,3.68271,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1739255034800,3.68254,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739255034960,3.68254,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739255035155,3.68254,2715.6,2715.1,3.68298]
["bitfinex","ETHUSD",1739255035474,3.68252,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739255035690,3.68256,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739255037119,2.43575528,2716.0,2714.6,3.8283]
["bitfinex","ETHUSD",1739255037280,3.68224,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1739255037611,0.55,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1739255038014,0.55,2715.9,2715.3,3.68278]
["bitfinex","ETHUSD",1739255038213,3.68229,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739255038513,2.43575528,2716.0,2714.7,0.8283]
["bitfinex","ETHUSD",1739255038514,4.23265,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739255038672,4.23265,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1739255038873,4.23265,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1739255039074,0.55,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1739255039269,4.23256,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1739255039475,4.23259,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1739255039676,4.23259,2715.5,2714.8,3.68337]
["bitfinex","ETHUSD",1739255039913,4.23259,2715.5,2714.9,3.68325]
["bitfinex","ETHUSD",1739255040286,4.23259,2715.5,2714.8,3.68337]
["bitfinex","ETHUSD",1739255040578,0.55,2715.8,2714.8,3.68337]
["bitfinex","ETHUSD",1739255040795,3.68293,2715.3,2714.8,3.68337]
["bitfinex","ETHUSD",1739255041925,7.3653,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739255042123,3.68262,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739255042426,3.68262,2715.5,2714.7,0.8283]
["bitfinex","ETHUSD",1739255042647,3.68262,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1739255043095,0.55,2715.8,2715.0,3.68315]
["bitfinex","ETHUSD",1739255043299,0.55,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1739255043797,0.55,2715.5,2715.0,7.36628]
["bitfinex","ETHUSD",1739255044025,0.55,2715.5,2715.1,3.68305]
["bitfinex","ETHUSD",1739255044234,0.55,2715.5,2715.2,3.68294]
["bitfinex","ETHUSD",1739255044802,0.55,2715.5,2715.3,3.68275]
["bitfinex","ETHUSD",1739255045718,0.55,2715.6,2715.1,4.43799]
["bitfinex","ETHUSD",1739255046525,0.55,2715.6,2715.1,0.755]
["bitfinex","ETHUSD",1739255046731,0.55,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739255047090,0.55,2715.6,2715.2,7.36585]
["bitfinex","ETHUSD",1739255047336,3.68215,2715.8,2715.2,7.36578]
["bitfinex","ETHUSD",1739255048134,0.55,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739255048352,0.55,2715.7,2715.2,7.36578]
["bitfinex","ETHUSD",1739255048710,0.55,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739255049104,4.23234,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739255050115,3.68224,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1739255050841,0.55,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739255052857,0.55,2715.7,2715.1,4.43799]
["bitfinex","ETHUSD",1739255053059,4.23236,2715.7,2715.1,8.121]
["bitfinex","ETHUSD",1739255053260,0.55,2715.7,2715.1,8.121]
["bitfinex","ETHUSD",1739255053582,0.55,2715.7,2715.1,4.43799]
["bitfinex","ETHUSD",1739255053801,0.55,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1739255054270,0.55,2715.7,2715.1,4.43799]
["bitfinex","ETHUSD",1739255054271,0.55,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739255054986,0.55,2715.9,2715.6,3.68231]
["bitfinex","ETHUSD",1739255055483,0.55,2715.9,2715.1,4.43802]
["bitfinex","ETHUSD",1739255055484,0.1478496,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1739255055904,0.55,2716.0,2715.7,3.6822]
["bitfinex","ETHUSD",1739255056250,0.1478496,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739255057202,0.1478496,2716.1,2716.0,4.48698]
["bitfinex","ETHUSD",1739255058891,0.1478496,2716.1,2716.0,4.49448]
["bitfinex","ETHUSD",1739255060439,9.6e-06,2716.1,2716.0,21.67878851]
["bitfinex","ETHUSD",1739255060742,3.67919,2718.0,2717.4,3.67994]
["bitfinex","ETHUSD",1739255061302,3.67919,2718.0,2717.2,3.68017]
["bitfinex","ETHUSD",1739255061501,3.67919,2718.0,2717.3,3.68008]
["bitfinex","ETHUSD",1739255061712,3.67919,2718.0,2717.4,3.67986]
["bitfinex","ETHUSD",1739255062538,3.67904,2718.1,2717.4,3.67986]
["bitfinex","ETHUSD",1739255062839,3.67893,2718.2,2717.4,3.67987]
["bitfinex","ETHUSD",1739255063047,0.005,2718.4,2717.5,0.81799533]
["bitfinex","ETHUSD",1739255063196,0.005,2718.4,2717.9,3.67919]
["bitfinex","ETHUSD",1739255063414,3.68366,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1739255063615,0.005,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1739255064129,0.005,2718.4,2717.7,3.67958]
["bitfinex","ETHUSD",1739255064335,0.555,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739255064723,4.23365,2718.4,2717.7,3.67958]
["bitfinex","ETHUSD",1739255064926,0.555,2718.4,2717.7,3.67958]
["bitfinex","ETHUSD",1739255065120,0.555,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739255065764,0.555,2718.4,2717.7,3.67958]
["bitfinex","ETHUSD",1739255065970,4.23365,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1739255066148,0.555,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739255066327,0.555,2718.4,2717.9,3.67917]
["bitfinex","ETHUSD",1739255066765,0.555,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739255066928,4.23363,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739255067130,0.555,2718.4,2717.6,0.74926509]
["bitfinex","ETHUSD",1739255067760,0.555,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739255068451,0.555,2718.4,2717.9,3.67919]
["bitfinex","ETHUSD",1739255068963,0.555,2718.4,2717.7,3.67958]
["bitfinex","ETHUSD",1739255068964,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739255069651,0.005,2718.4,2718.1,3.67894]
["bitfinex","ETHUSD",1739255070261,0.005,2718.4,2718.0,3.67906]
["bitfinex","ETHUSD",1739255070974,0.005,2718.4,2718.3,7.47496]
["bitfinex","ETHUSD",1739255071158,0.1028496,2718.8,2718.7,4.47442]
["bitfinex","ETHUSD",1739255071474,2.43575528,2720.0,2719.1,3.67759]
["bitfinex","ETHUSD",1739255071475,3.67676,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1739255071968,3.67783,2719.0,2718.3,0.7812]
["bitfinex","ETHUSD",1739255072193,3.67809,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1739255072476,3.67804,2718.9,2718.4,0.0075]
["bitfinex","ETHUSD",1739255072774,3.67811,2718.8,2718.2,3.67879]
["bitfinex","ETHUSD",1739255073162,2.43575528,2719.1,2718.1,8.75]
["bitfinex","ETHUSD",1739255073348,3.67805,2718.9,2718.2,3.68637]
["bitfinex","ETHUSD",1739255073551,3.67782,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739255074075,3.67782,2719.0,2718.4,3.6786]
["bitfinex","ETHUSD",1739255074233,3.67759,2719.2,2718.5,3.67848]
["bitfinex","ETHUSD",1739255074435,3.67759,2719.2,2718.2,0.0075]
["bitfinex","ETHUSD",1739255074436,6.11308528,2719.4,2718.6,3.67834]
["bitfinex","ETHUSD",1739255074756,6.11308528,2719.4,2718.8,3.67803]
["bitfinex","ETHUSD",1739255075359,0.19999541,2720.0,2719.2,3.67755]
["bitfinex","ETHUSD",1739255075360,3.67682,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1739255075731,3.67682,2719.8,2719.1,0.0075]
["bitfinex","ETHUSD",1739255075927,3.67682,2719.8,2718.8,4.45294]
["bitfinex","ETHUSD",1739255076131,3.67711,2719.6,2718.9,3.67795]
["bitfinex","ETHUSD",1739255076540,3.67711,2719.6,2718.8,4.45294]
["bitfinex","ETHUSD",1739255076768,3.67711,2719.6,2719.0,3.67778]
["bitfinex","ETHUSD",1739255077073,3.67682,2719.8,2719.1,3.67763]
["bitfinex","ETHUSD",1739255077074,3.67692,2719.7,2719.1,3.67763]
["bitfinex","ETHUSD",1739255077230,3.62692,2719.7,2719.1,3.67763]
["bitfinex","ETHUSD",1739255077428,3.67682,2719.8,2719.0,3.67778]
["bitfinex","ETHUSD",1739255077669,3.67682,2719.8,2719.1,3.67767]
["bitfinex","ETHUSD",1739255077843,3.67682,2719.8,2719.0,3.67778]
["bitfinex","ETHUSD",1739255078048,3.67704,2719.6,2719.0,3.67778]
["bitfinex","ETHUSD",1739255078506,3.6769,2719.7,2719.0,3.67778]
["bitfinex","ETHUSD",1739255078855,3.67714,2719.5,2718.8,4.45293]
["bitfinex","ETHUSD",1739255079056,3.67714,2719.5,2718.8,3.67803]
["bitfinex","ETHUSD",1739255079382,3.67714,2719.5,2718.9,3.6779]
["bitfinex","ETHUSD",1739255079697,3.67702,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1739255079992,3.67674,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739255080193,3.67705,2719.6,2718.9,3.67785]
["bitfinex","ETHUSD",1739255080493,3.67674,2719.8,2719.0,3.67772]
["bitfinex","ETHUSD",1739255080705,3.67629,2720.2,2719.3,3.68478]
["bitfinex","ETHUSD",1739255080992,3.67635,2720.1,2719.5,0.0075]
["bitfinex","ETHUSD",1739255081490,3.67629,2720.2,2719.5,3.68456]
["bitfinex","ETHUSD",1739255081682,3.67648,2720.0,2719.5,0.0075]
["bitfinex","ETHUSD",1739255082505,3.0174791,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739255082506,0.0174791,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739255083236,0.0174791,2720.7,2720.6,4.49480353]
["bitfinex","ETHUSD",1739255083446,0.0174791,2720.7,2720.6,4.4947964]
["bitfinex","ETHUSD",1739255083644,0.0174791,2720.7,2720.6,4.46555]
["bitfinex","ETHUSD",1739255084212,0.0174791,2720.7,2720.6,4.45805]
["bitfinex","ETHUSD",1739255085096,0.0174791,2720.7,2720.6,4.50229932]
["bitfinex","ETHUSD",1739255085297,0.1478496,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1739255086108,0.1478496,2721.5,2721.1,3.68246]
["bitfinex","ETHUSD",1739255086547,0.1478496,2721.5,2720.9,3.67521]
["bitfinex","ETHUSD",1739255086730,0.1478496,2721.5,2721.1,3.67487]
["bitfinex","ETHUSD",1739255087429,0.1478496,2721.5,2721.0,3.68255]
["bitfinex","ETHUSD",1739255087625,0.1478496,2721.5,2721.1,3.67488]
["bitfinex","ETHUSD",1739255087844,0.1478496,2721.5,2721.2,3.67475]
["bitfinex","ETHUSD",1739255088199,0.1478496,2721.5,2721.4,0.0075]
["bitfinex","ETHUSD",1739255088403,0.1478496,2721.5,2721.4,3.68207]
["bitfinex","ETHUSD",1739255088637,0.1478496,2721.5,2721.4,0.0075]
["bitfinex","ETHUSD",1739255089159,0.1478496,2721.5,2721.4,3.68207]
["bitfinex","ETHUSD",1739255090121,0.1478496,2721.5,2721.4,0.0075]
["bitfinex","ETHUSD",1739255090857,0.1478496,2721.5,2721.2,0.7681]
["bitfinex","ETHUSD",1739255091041,0.1478496,2721.5,2721.3,3.67462]
["bitfinex","ETHUSD",1739255091557,0.1478496,2721.5,2721.3,3.67461]
["bitfinex","ETHUSD",1739255092059,0.1478496,2721.5,2720.7,3.67541]
["bitfinex","ETHUSD",1739255092060,3.67467,2721.4,2720.7,3.67541]
["bitfinex","ETHUSD",1739255092218,3.67473,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739255093018,3.8223696,2721.5,2720.8,3.67533]
["bitfinex","ETHUSD",1739255093219,3.67458,2721.4,2720.7,3.67541]
["bitfinex","ETHUSD",1739255093567,0.1478496,2721.5,2720.2,0.0075]
["bitfinex","ETHUSD",1739255093568,2.43575528,2721.0,2720.2,0.0075]
["bitfinex","ETHUSD",1739255093749,3.67525,2720.9,2720.2,0.0075]
["bitfinex","ETHUSD",1739255093935,3.67554,2720.7,2720.2,0.0075]
["bitfinex","ETHUSD",1739255094525,6.11129528,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739255095761,7.35172,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1739255095924,2.43575528,2720.4,2719.7,3.67681]
["bitfinex","ETHUSD",1739255096128,3.67607,2720.3,2719.7,3.67681]
["bitfinex","ETHUSD",1739255097047,6.11170528,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739255097504,2.43575528,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739255098284,3.67583,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739255099017,3.67601,2720.4,2719.7,3.67681]
["bitfinex","ETHUSD",1739255099320,3.6761,2720.3,2719.7,3.67676]
["bitfinex","ETHUSD",1739255099530,7.35175,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1739255100112,3.67594,2720.4,2719.7,3.67676]
["bitfinex","ETHUSD",1739255100619,3.67586,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1739255101322,3.67594,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739255101632,3.67586,2720.5,2719.7,3.67681]
["bitfinex","ETHUSD",1739255101930,3.67642,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1739255102293,3.67642,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739255102520,3.67611,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739255102835,3.67611,2720.3,2719.7,7.35365]
["bitfinex","ETHUSD",1739255102991,3.67611,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739255103393,3.67611,2720.3,2719.5,3.67708]
["bitfinex","ETHUSD",1739255103742,3.67629,2720.2,2719.5,3.67706]
["bitfinex","ETHUSD",1739255104043,7.35227,2720.3,2719.6,3.67694]
["bitfinex","ETHUSD",1739255104740,3.67611,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739255105797,7.35229,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739255106022,3.67611,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739255106730,3.67621,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739255107230,3.67621,2720.2,2719.5,3.67704]
["bitfinex","ETHUSD",1739255107934,3.67611,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739255108139,3.67621,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739255108494,2.43575528,2720.7,2719.5,3.67704]
["bitfinex","ETHUSD",1739255108700,3.67675,2719.8,2719.3,3.67728]
["bitfinex","ETHUSD",1739255108906,2.43575528,2719.8,2718.7,3.6782]
["bitfinex","ETHUSD",1739255109107,3.67763,2719.2,2718.5,4.43862]
["bitfinex","ETHUSD",1739255109323,6.11338528,2719.2,2718.5,4.43862]
["bitfinex","ETHUSD",1739255109518,3.67763,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739255109796,3.67763,2719.2,2718.5,4.43862]
["bitfinex","ETHUSD",1739255109797,7.3553,2719.2,2718.5,4.43862]
["bitfinex","ETHUSD",1739255110144,3.67763,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1739255110501,3.67763,2719.2,2718.6,3.67834]
["bitfinex","ETHUSD",1739255110697,3.67746,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739255110898,3.67746,2719.3,2718.6,3.67834]
["bitfinex","ETHUSD",1739255111233,3.67746,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739255111538,3.67772,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1739255112035,3.67772,2719.1,2718.5,0.0075]
["bitfinex","ETHUSD",1739255112392,3.67772,2719.1,2718.4,3.67853]
["bitfinex","ETHUSD",1739255112622,2.43575528,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1739255112829,6.11383528,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1739255113102,2.43575528,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1739255113931,2.43575528,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739255114137,2.43575528,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1739255114692,6.11383528,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1739255115438,6.11376528,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1739255115730,2.43575528,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1739255115934,2.43575528,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739255116368,2.43575528,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1739255116769,2.43575528,2718.9,2718.3,7.35738]
["bitfinex","ETHUSD",1739255116939,2.43575528,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739255117145,3.67854,2718.5,2718.0,0.73018921]
["bitfinex","ETHUSD",1739255117350,7.35661,2718.7,2718.0,4.40926921]
["bitfinex","ETHUSD",1739255117545,3.67836,2718.6,2718.0,4.40926921]
["bitfinex","ETHUSD",1739255117825,3.67828,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739255118780,3.67828,2718.7,2718.2,3.67885]
["bitfinex","ETHUSD",1739255119374,3.67828,2718.7,2718.0,4.40926921]
["bitfinex","ETHUSD",1739255119571,3.67836,2718.6,2718.0,4.40926921]
["bitfinex","ETHUSD",1739255119760,3.67836,2718.6,2718.0,8.08836921]
["bitfinex","ETHUSD",1739255120136,3.67828,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739255120537,3.67851,2718.5,2718.0,4.40926921]
["bitfinex","ETHUSD",1739255120842,3.67828,2718.7,2718.0,4.40923921]
["bitfinex","ETHUSD",1739255121034,7.35661,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739255121234,3.67847,2718.6,2718.0,3.67905]
["bitfinex","ETHUSD",1739255121437,3.67847,2718.6,2718.0,7.35813]
["bitfinex","ETHUSD",1739255121644,3.67847,2718.6,2718.0,3.67905]
["bitfinex","ETHUSD",1739255122260,3.67861,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1739255122476,3.67863,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739255122680,3.67863,2718.4,2717.8,3.6794]
["bitfinex","ETHUSD",1739255122681,3.67847,2718.6,2717.8,3.6794]
["bitfinex","ETHUSD",1739255122831,3.67849,2718.5,2717.8,3.6794]
["bitfinex","ETHUSD",1739255123275,7.3571,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1739255123456,3.67849,2718.5,2717.8,7.35873]
["bitfinex","ETHUSD",1739255123775,3.67849,2718.5,2717.8,3.67933]
["bitfinex","ETHUSD",1739255123776,3.67878,2718.3,2717.8,3.67933]
["bitfinex","ETHUSD",1739255123977,3.67849,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1739255124273,2.43575528,2718.6,2717.6,3.67966]
["bitfinex","ETHUSD",1739255124445,3.67878,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739255124771,3.67864,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1739255125072,3.67864,2718.4,2717.8,3.67937]
["bitfinex","ETHUSD",1739255125478,3.67864,2718.4,2717.9,3.67927]
["bitfinex","ETHUSD",1739255125634,3.6784,2718.6,2717.9,3.67919]
["bitfinex","ETHUSD",1739255125838,3.6784,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739255126038,3.0,2718.7,2717.6,0.0075]
["bitfinex","ETHUSD",1739255126240,2.43575528,2719.2,2717.9,0.0075]
["bitfinex","ETHUSD",1739255126468,3.67791,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1739255126837,3.67799,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739255127146,3.67799,2718.9,2718.2,4.43184]
["bitfinex","ETHUSD",1739255127147,3.67818,2718.8,2718.2,3.67884]
["bitfinex","ETHUSD",1739255127479,3.67831,2718.7,2718.1,3.68649]
["bitfinex","ETHUSD",1739255128173,3.67831,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1739255128380,3.67809,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1739255128678,3.67823,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1739255129475,2.43575528,2718.9,2718.2,3.67889]
["bitfinex","ETHUSD",1739255129672,6.11372528,2718.9,2718.2,3.67889]
["bitfinex","ETHUSD",1739255129884,6.11372528,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739255130187,9.79180528,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739255131041,3.6785,2718.5,2717.8,3.6794]
["bitfinex","ETHUSD",1739255131260,3.67873,2718.4,2717.8,3.6794]
["bitfinex","ETHUSD",1739255131792,3.6785,2718.5,2717.9,3.67919]
["bitfinex","ETHUSD",1739255132360,3.6785,2718.5,2717.8,3.67934]
["bitfinex","ETHUSD",1739255132559,3.6785,2718.5,2718.0,3.67912]
["bitfinex","ETHUSD",1739255132756,2.43575528,2718.6,2718.0,3.67912]
["bitfinex","ETHUSD",1739255132992,3.67836,2718.6,2718.1,3.67891]
["bitfinex","ETHUSD",1739255133194,3.6783,2718.7,2718.1,3.67891]
["bitfinex","ETHUSD",1739255133393,3.6783,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739255133590,3.6783,2718.7,2718.1,3.67891]
["bitfinex","ETHUSD",1739255133899,3.6783,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1739255134193,3.67836,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739255134385,3.6783,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1739255134694,3.67851,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1739255135096,3.6783,2718.7,2717.8,0.0075]
["bitfinex","ETHUSD",1739255135394,3.6783,2718.7,2718.1,3.67891]
["bitfinex","ETHUSD",1739255135699,3.67852,2718.5,2717.9,3.67931]
["bitfinex","ETHUSD",1739255135903,3.67852,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1739255136106,3.67899,2718.2,2717.6,3.67968]
["bitfinex","ETHUSD",1739255136754,3.67899,2718.2,2717.5,3.67973]
["bitfinex","ETHUSD",1739255136998,3.67899,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739255137414,2.43575528,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739255137558,2.43575528,2717.9,2716.9,0.8014]
["bitfinex","ETHUSD",1739255137899,3.67963,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739255138082,6.11514528,2717.9,2717.2,0.0075]
["bitfinex","ETHUSD",1739255138285,3.6793,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1739255138695,3.6793,2718.0,2717.3,3.68752]
["bitfinex","ETHUSD",1739255138869,3.67933,2717.9,2717.3,3.68752]
["bitfinex","ETHUSD",1739255139260,3.67933,2717.9,2717.3,0.0075]
["bitfinex","ETHUSD",1739255139462,3.6793,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739255140097,3.6793,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739255140409,2.43575528,2718.5,2718.1,3.67894]
["bitfinex","ETHUSD",1739255140558,2.43575528,2718.5,2717.6,3.67962]
["bitfinex","ETHUSD",1739255141056,3.67886,2718.3,2717.6,3.67962]
["bitfinex","ETHUSD",1739255141290,6.11435528,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1739255141471,2.43575528,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739255141670,2.43575528,2718.5,2717.9,0.8014]
["bitfinex","ETHUSD",1739255142003,6.11426528,2718.5,2717.9,0.8014]
["bitfinex","ETHUSD",1739255142576,3.67879,2718.3,2717.9,0.8014]
["bitfinex","ETHUSD",1739255142782,3.67879,2718.3,2717.7,0.0075]
["bitfinex","ETHUSD",1739255143682,3.67879,2718.3,2717.7,3.68699]
["bitfinex","ETHUSD",1739255143920,3.67879,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739255144121,3.67879,2718.3,2717.7,3.68705]
["bitfinex","ETHUSD",1739255144417,3.67879,2718.3,2717.6,0.8014]
["bitfinex","ETHUSD",1739255144418,3.67909,2718.1,2717.6,0.8014]
["bitfinex","ETHUSD",1739255144621,7.35826,2718.1,2717.6,0.8014]
["bitfinex","ETHUSD",1739255144797,3.67888,2718.3,2717.6,0.8014]
["bitfinex","ETHUSD",1739255144994,3.67914,2718.1,2717.6,0.8014]
["bitfinex","ETHUSD",1739255145183,3.67942,2717.9,2717.3,4.48147]
["bitfinex","ETHUSD",1739255145385,3.6796,2717.7,2717.3,0.8014]
["bitfinex","ETHUSD",1739255145630,2.43575528,2717.9,2717.0,0.8014]
["bitfinex","ETHUSD",1739255145795,3.67999,2717.4,2717.0,0.8014]
["bitfinex","ETHUSD",1739255145992,3.68047,2717.1,2716.7,0.8014]
["bitfinex","ETHUSD",1739255146213,3.6802,2717.3,2716.7,0.8014]
["bitfinex","ETHUSD",1739255146415,3.6802,2717.3,2716.7,4.48232]
["bitfinex","ETHUSD",1739255147139,3.6802,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739255147472,3.6802,2717.3,2716.7,4.48224]
["bitfinex","ETHUSD",1739255147652,3.68042,2717.1,2716.7,0.8014]
["bitfinex","ETHUSD",1739255148203,3.6802,2717.3,2716.7,0.8014]
["bitfinex","ETHUSD",1739255148410,3.6802,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739255148741,3.6802,2717.3,2716.7,4.48223]
["bitfinex","ETHUSD",1739255149045,3.6802,2717.3,2716.7,8.16307]
["bitfinex","ETHUSD",1739255149254,3.6802,2717.3,2716.7,4.48223]
["bitfinex","ETHUSD",1739255149550,7.36043,2717.3,2716.7,4.48223]
["bitfinex","ETHUSD",1739255149709,3.6802,2717.3,2716.7,4.48223]
["bitfinex","ETHUSD",1739255149909,3.6804,2717.1,2716.5,4.43335]
["bitfinex","ETHUSD",1739255150208,3.68064,2717.0,2716.5,0.7522]
["bitfinex","ETHUSD",1739255150517,2.43575528,2717.3,2716.1,0.0075]
["bitfinex","ETHUSD",1739255150518,6.11594528,2717.3,2716.1,3.68167]
["bitfinex","ETHUSD",1739255150712,3.68088,2716.8,2716.2,4.43378]
["bitfinex","ETHUSD",1739255151130,3.68098,2716.7,2716.2,0.7522]
["bitfinex","ETHUSD",1739255151444,3.68098,2716.7,2716.0,3.6893]
["bitfinex","ETHUSD",1739255151746,3.68098,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739255152055,7.36202,2716.7,2716.1,4.40405534]
["bitfinex","ETHUSD",1739255152250,2.43575528,2716.7,2716.1,0.72232534]
["bitfinex","ETHUSD",1739255152418,3.68144,2716.4,2716.0,0.7522]
["bitfinex","ETHUSD",1739255152603,3.68144,2716.4,2715.6,0.3168]
["bitfinex","ETHUSD",1739255153044,3.68144,2716.4,2715.8,3.68211]
["bitfinex","ETHUSD",1739255153229,3.68111,2716.6,2715.9,3.682]
["bitfinex","ETHUSD",1739255153230,3.68128,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1739255153866,3.68128,2716.5,2715.8,3.68211]
["bitfinex","ETHUSD",1739255153867,2.43575528,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1739255154035,3.68084,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1739255154233,3.68084,2716.8,2716.0,4.43399]
["bitfinex","ETHUSD",1739255154234,3.68104,2716.7,2716.0,4.43399]
["bitfinex","ETHUSD",1739255154967,3.68084,2716.8,2716.0,4.43399]
["bitfinex","ETHUSD",1739255155175,3.68084,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739255155487,3.68084,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739255155638,3.68084,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739255156082,5.43575528,2717.0,2716.3,3.68145]
["bitfinex","ETHUSD",1739255156293,3.68068,2716.9,2716.3,3.68145]
["bitfinex","ETHUSD",1739255156468,3.6805,2717.1,2716.5,0.7522]
["bitfinex","ETHUSD",1739255157296,6.11588528,2717.3,2716.5,0.7522]
["bitfinex","ETHUSD",1739255157590,6.11588528,2717.3,2716.6,7.36194]
["bitfinex","ETHUSD",1739255157745,9.79613528,2717.3,2716.6,3.68096]
["bitfinex","ETHUSD",1739255158354,6.11588528,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1739255158585,3.68013,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1739255159150,3.6799,2717.5,2716.8,3.6807]
["bitfinex","ETHUSD",1739255159350,3.68008,2717.4,2716.7,3.68082]
["bitfinex","ETHUSD",1739255159783,3.68013,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1739255161990,3.68013,2717.3,2717.0,2.0]
["bitfinex","ETHUSD",1739255162290,6.11547528,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739255162453,3.67944,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739255162649,6.67939,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1739255162857,6.67939,2717.9,2717.4,0.8014]
["bitfinex","ETHUSD",1739255163782,3.6791,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739255163962,7.35826,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739255164297,3.67929,2718.0,2717.4,4.48138]
["bitfinex","ETHUSD",1739255164793,2.43575528,2718.2,2717.4,0.8014]
["bitfinex","ETHUSD",1739255164961,3.68004,2717.4,2717.0,2.0]
["bitfinex","ETHUSD",1739255165151,3.68001,2717.4,2717.0,2.0]
["bitfinex","ETHUSD",1739255165494,3.67986,2717.5,2717.0,2.0]
["bitfinex","ETHUSD",1739255165700,3.67986,2717.5,2717.0,5.68051]
["bitfinex","ETHUSD",1739255165847,3.67986,2717.5,2717.0,2.0]
["bitfinex","ETHUSD",1739255166201,3.68008,2717.4,2717.0,2.0]
["bitfinex","ETHUSD",1739255166864,3.67967,2717.7,2717.0,5.6804]
["bitfinex","ETHUSD",1739255167082,3.67967,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1739255167464,3.67967,2717.7,2717.2,7.36046]
["bitfinex","ETHUSD",1739255167877,3.67967,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1739255168271,6.6792,2718.0,2717.3,0.8014]
["bitfinex","ETHUSD",1739255168466,6.6792,2718.0,2717.4,7.35975]
["bitfinex","ETHUSD",1739255168668,6.6792,2718.0,2717.4,3.67985]
["bitfinex","ETHUSD",1739255168955,3.67906,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1739255169185,3.67891,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1739255171590,3.67881,2718.3,2717.6,3.67964]
["bitfinex","ETHUSD",1739255171800,3.67907,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739255173499,3.67907,2718.1,2717.7,0.8014]
["bitfinex","ETHUSD",1739255177802,3.67883,2718.3,2717.7,0.8014]
["bitfinex","ETHUSD",1739255178009,3.67894,2718.2,2717.7,4.48097]
["bitfinex","ETHUSD",1739255178303,3.67894,2718.2,2717.7,0.8014]
["bitfinex","ETHUSD",1739255178661,3.67904,2718.1,2717.7,0.8014]
["bitfinex","ETHUSD",1739255179171,3.67933,2717.9,2717.3,0.7865]
["bitfinex","ETHUSD",1739255179371,3.67972,2717.6,2717.3,0.7865]
["bitfinex","ETHUSD",1739255179588,3.67998,2717.5,2717.1,0.7865]
["bitfinex","ETHUSD",1739255179793,3.68022,2717.3,2717.0,2.0]
["bitfinex","ETHUSD",1739255180006,5.43575528,2717.9,2717.0,2.0]
["bitfinex","ETHUSD",1739255180007,3.68004,2717.4,2717.0,2.0]
["bitfinex","ETHUSD",1739255180907,2.43575528,2717.6,2717.0,2.0]
["bitfinex","ETHUSD",1739255181068,3.68034,2717.2,2717.0,2.0]
["bitfinex","ETHUSD",1739255181590,3.68004,2717.4,2717.0,2.0]
["bitfinex","ETHUSD",1739255181989,3.68012,2717.3,2717.0,2.0]
["bitfinex","ETHUSD",1739255182193,3.68004,2717.4,2717.0,2.0]
["bitfinex","ETHUSD",1739255182429,7.3596,2717.6,2717.1,0.7865]
["bitfinex","ETHUSD",1739255182699,1.67975,2717.6,2717.1,0.7865]
["bitfinex","ETHUSD",1739255182905,3.67985,2717.6,2717.1,0.7865]
["bitfinex","ETHUSD",1739255183106,3.67997,2717.5,2717.1,0.7865]
["bitfinex","ETHUSD",1739255184207,3.67985,2717.6,2717.1,0.7865]
["bitfinex","ETHUSD",1739255184377,3.67959,2717.7,2717.1,4.46689]
["bitfinex","ETHUSD",1739255184700,9.11516528,2717.9,2717.2,3.68023]
["bitfinex","ETHUSD",1739255184905,3.67945,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1739255185068,6.67945,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1739255185663,6.67945,2717.8,2717.1,0.7865]
["bitfinex","ETHUSD",1739255186003,3.67994,2717.5,2717.1,0.7865]
["bitfinex","ETHUSD",1739255186305,3.67994,2717.5,2716.9,3.68054]
["bitfinex","ETHUSD",1739255186479,3.0,2717.8,2716.9,3.68062]
["bitfinex","ETHUSD",1739255186679,3.67999,2717.4,2716.9,3.68062]
["bitfinex","ETHUSD",1739255187304,3.68015,2717.3,2716.8,0.7865]
["bitfinex","ETHUSD",1739255187548,7.36007,2717.4,2716.8,4.46728]
["bitfinex","ETHUSD",1739255187663,3.67999,2717.4,2716.8,4.46728]
["bitfinex","ETHUSD",1739255188263,3.67977,2717.6,2716.9,3.68058]
["bitfinex","ETHUSD",1739255188468,3.67987,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739255188763,3.67977,2717.6,2716.9,3.68058]
["bitfinex","ETHUSD",1739255188764,3.68,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739255189805,3.67977,2717.6,2716.9,3.68058]
["bitfinex","ETHUSD",1739255190012,3.67986,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739255190167,2.44365251,2717.7,2716.8,0.7865]
["bitfinex","ETHUSD",1739255190168,3.68034,2717.2,2716.8,0.7865]
["bitfinex","ETHUSD",1739255191310,3.68068,2716.9,2716.1,0.7865]
["bitfinex","ETHUSD",1739255191482,3.6803,2717.2,2716.6,0.7865]
["bitfinex","ETHUSD",1739255191697,3.68005,2717.4,2716.8,3.68077]
["bitfinex","ETHUSD",1739255192006,6.67997,2717.5,2716.9,4.46713]
["bitfinex","ETHUSD",1739255192180,3.67978,2717.6,2716.9,0.7865]
["bitfinex","ETHUSD",1739255192382,7.35957,2717.6,2717.0,3.68049]
["bitfinex","ETHUSD",1739255192612,3.68006,2717.4,2716.9,0.7865]
["bitfinex","ETHUSD",1739255193103,3.67971,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739255193303,3.67985,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739255193670,3.67985,2717.5,2716.9,0.7865]
["bitfinex","ETHUSD",1739255193871,3.67971,2717.6,2716.9,0.7865]
["bitfinex","ETHUSD",1739255194193,3.68001,2717.4,2716.9,0.7865]
["bitfinex","ETHUSD",1739255194702,7.36007,2717.4,2716.9,0.7865]
["bitfinex","ETHUSD",1739255194907,3.68001,2717.4,2716.9,0.7865]
["bitfinex","ETHUSD",1739255195218,3.68001,2717.4,2716.9,4.46713]
["bitfinex","ETHUSD",1739255195507,7.35961,2717.6,2716.9,0.7865]
["bitfinex","ETHUSD",1739255195707,7.35961,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1739255196401,3.67977,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1739255196572,3.67987,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739255197413,3.67987,2717.5,2716.9,0.7865]
["bitfinex","ETHUSD",1739255197704,3.6802,2717.3,2716.9,0.7865]
["bitfinex","ETHUSD",1739255198082,3.67989,2717.5,2716.9,4.46712]
["bitfinex","ETHUSD",1739255198485,7.35984,2717.5,2716.9,4.46712]
["bitfinex","ETHUSD",1739255198693,3.67989,2717.5,2716.9,4.46712]
["bitfinex","ETHUSD",1739255199084,3.68006,2717.4,2716.9,0.7865]
["bitfinex","ETHUSD",1739255199713,3.68022,2717.3,2716.9,0.7865]
["bitfinex","ETHUSD",1739255199883,6.16519373,2718.0,2716.9,0.7865]
["bitfinex","ETHUSD",1739255200213,7.35862,2717.9,2717.0,3.6805]
["bitfinex","ETHUSD",1739255200370,3.67988,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739255202374,3.67988,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1739255202855,3.67988,2717.5,2717.0,7.36086]
["bitfinex","ETHUSD",1739255203030,3.0,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1739255203228,3.67905,2718.1,2717.5,0.7835]
["bitfinex","ETHUSD",1739255203427,3.67905,2718.1,2717.5,4.46326]
["bitfinex","ETHUSD",1739255203724,7.35773,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739255203918,3.0,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739255204222,3.67911,2718.1,2717.5,8.14302]
["bitfinex","ETHUSD",1739255204429,3.67922,2718.0,2717.5,0.7835]
["bitfinex","ETHUSD",1739255204961,3.67956,2717.8,2717.5,0.7835]
["bitfinex","ETHUSD",1739255205168,3.67955,2717.8,2717.5,0.7835]
["bitfinex","ETHUSD",1739255205367,3.67959,2717.7,2717.5,0.7835]
["bitfinex","ETHUSD",1739255205576,6.6789,2718.2,2717.5,0.7835]
["bitfinex","ETHUSD",1739255205751,3.6792,2718.0,2717.5,0.7835]
["bitfinex","ETHUSD",1739255205925,3.6796,2717.7,2717.5,0.7835]
["bitfinex","ETHUSD",1739255206422,3.6796,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739255206423,3.67988,2717.5,2717.1,0.7835]
["bitfinex","ETHUSD",1739255208734,3.68001,2717.4,2717.1,0.7835]
["bitfinex","ETHUSD",1739255209759,3.68013,2717.3,2717.1,0.7835]
["bitfinex","ETHUSD",1739255210204,3.67988,2717.5,2717.1,0.7835]
["bitfinex","ETHUSD",1739255211935,3.6801,2717.4,2717.1,0.7835]
["bitfinex","ETHUSD",1739255212778,3.67988,2717.5,2717.1,0.7835]
["bitfinex","ETHUSD",1739255213576,3.67999,2717.4,2717.1,0.7835]
["bitfinex","ETHUSD",1739255213747,3.68015,2717.3,2717.1,0.7835]
["bitfinex","ETHUSD",1739255214138,3.67988,2717.5,2717.1,0.7835]
["bitfinex","ETHUSD",1739255215278,3.68001,2717.4,2717.1,0.7835]
["bitfinex","ETHUSD",1739255215443,3.68014,2717.3,2717.1,0.7835]
["bitfinex","ETHUSD",1739255216950,0.55,2717.1,2715.9,0.7968]
["bitfinex","ETHUSD",1739255217149,2.44365251,2717.2,2716.4,3.68123]
["bitfinex","ETHUSD",1739255217150,3.68052,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1739255217356,3.68029,2717.2,2716.5,4.47788]
["bitfinex","ETHUSD",1739255217583,4.40409138,2718.0,2716.8,0.7968]
["bitfinex","ETHUSD",1739255217584,3.0,2717.7,2716.8,0.7968]
["bitfinex","ETHUSD",1739255217754,3.68023,2717.3,2716.8,0.7968]
["bitfinex","ETHUSD",1739255217950,3.0,2717.7,2716.8,0.7968]
["bitfinex","ETHUSD",1739255218144,2.44365251,2717.5,2716.8,0.7968]
["bitfinex","ETHUSD",1739255218341,2.44365251,2717.2,2716.0,0.7968]
["bitfinex","ETHUSD",1739255218678,3.68052,2717.0,2716.5,0.7968]
["bitfinex","ETHUSD",1739255218877,2.44365251,2717.5,2716.5,0.7968]
["bitfinex","ETHUSD",1739255219079,3.68065,2717.0,2716.5,0.7968]
["bitfinex","ETHUSD",1739255219294,3.6803,2717.2,2716.5,0.7968]
["bitfinex","ETHUSD",1739255219455,3.68021,2717.3,2716.6,0.8327]
["bitfinex","ETHUSD",1739255219647,3.68021,2717.3,2716.7,4.51352]
["bitfinex","ETHUSD",1739255220691,3.68026,2717.2,2716.7,4.51352]
["bitfinex","ETHUSD",1739255221259,3.68024,2717.3,2716.7,4.51352]
["bitfinex","ETHUSD",1739255221884,3.68024,2717.3,2716.7,7.36166]
["bitfinex","ETHUSD",1739255222185,3.67989,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739255222388,3.67974,2717.6,2717.0,4.47953]
["bitfinex","ETHUSD",1739255222547,3.67987,2717.5,2717.0,0.7991]
["bitfinex","ETHUSD",1739255223144,3.67987,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739255223145,3.67925,2718.0,2717.3,3.67999]
["bitfinex","ETHUSD",1739255223349,3.67932,2717.9,2717.5,0.7991]
["bitfinex","ETHUSD",1739255223549,3.67925,2718.0,2717.5,0.7991]
["bitfinex","ETHUSD",1739255224185,3.67925,2718.0,2717.5,4.47891]
["bitfinex","ETHUSD",1739255224394,6.12236251,2718.4,2717.5,4.47888]
["bitfinex","ETHUSD",1739255224698,3.67891,2718.2,2717.6,0.7991]
["bitfinex","ETHUSD",1739255224897,3.67905,2718.1,2717.6,0.7991]
["bitfinex","ETHUSD",1739255225234,3.67891,2718.2,2717.7,0.7991]
["bitfinex","ETHUSD",1739255225695,3.67865,2718.4,2717.7,0.7991]
["bitfinex","ETHUSD",1739255225868,3.67865,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1739255226067,3.67865,2718.4,2717.9,0.7991]
["bitfinex","ETHUSD",1739255226392,3.67839,2718.6,2718.1,0.7991]
["bitfinex","ETHUSD",1739255226762,3.6789,2718.2,2718.1,0.7991]
["bitfinex","ETHUSD",1739255227170,3.67876,2718.4,2718.1,0.7991]
["bitfinex","ETHUSD",1739255230079,3.6789,2718.2,2718.1,0.7991]
["bitfinex","ETHUSD",1739255231463,3.67877,2718.3,2718.1,0.7991]
["bitfinex","ETHUSD",1739255232393,3.6789,2718.2,2718.1,0.7991]
["bitfinex","ETHUSD",1739255233875,3.6792,2718.0,2717.5,0.7991]
["bitfinex","ETHUSD",1739255234707,3.6792,2718.0,2717.5,4.47893]
["bitfinex","ETHUSD",1739255235398,3.67904,2718.1,2717.5,4.47893]
["bitfinex","ETHUSD",1739255235598,3.6789,2718.2,2717.6,4.47872]
["bitfinex","ETHUSD",1739255235907,3.6789,2718.2,2717.6,8.15836]
["bitfinex","ETHUSD",1739255236197,3.6789,2718.2,2717.6,4.47872]
["bitfinex","ETHUSD",1739255236374,3.6789,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739255236560,3.6789,2718.2,2717.8,0.7991]
["bitfinex","ETHUSD",1739255236999,3.67869,2718.4,2717.8,0.7991]
["bitfinex","ETHUSD",1739255237504,3.67887,2718.3,2717.8,0.7991]
["bitfinex","ETHUSD",1739255237702,3.67869,2718.4,2717.8,0.7991]
["bitfinex","ETHUSD",1739255237899,3.67892,2718.2,2717.8,0.7991]
["bitfinex","ETHUSD",1739255239605,3.67869,2718.4,2717.8,0.7991]
["bitfinex","ETHUSD",1739255239904,3.67904,2718.1,2717.8,0.7991]
["bitfinex","ETHUSD",1739255240077,3.67876,2718.3,2717.8,0.7991]
["bitfinex","ETHUSD",1739255240316,3.67931,2717.9,2717.8,0.7991]
["bitfinex","ETHUSD",1739255240491,3.67956,2717.8,2717.3,0.8158]
["bitfinex","ETHUSD",1739255240688,3.6798,2717.6,2717.3,0.8158]
["bitfinex","ETHUSD",1739255240891,3.67951,2717.8,2717.3,0.8158]
["bitfinex","ETHUSD",1739255241138,7.35908,2717.8,2717.3,0.8158]
["bitfinex","ETHUSD",1739255241314,3.67951,2717.8,2717.3,0.8158]
["bitfinex","ETHUSD",1739255241527,3.67963,2717.7,2717.3,0.8158]
["bitfinex","ETHUSD",1739255241891,3.67979,2717.6,2717.3,0.8158]
["bitfinex","ETHUSD",1739255242090,3.67992,2717.5,2717.3,0.8158]
["bitfinex","ETHUSD",1739255242334,3.67998,2717.4,2717.3,0.8158]
["bitfinex","ETHUSD",1739255243589,3.68033,2717.2,2717.0,0.8158]
["bitfinex","ETHUSD",1739255243791,3.68039,2717.1,2717.0,0.8158]
["bitfinex","ETHUSD",1739255244034,3.68075,2716.9,2716.3,0.8158]
["bitfinex","ETHUSD",1739255244230,3.68048,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739255244421,3.68048,2717.1,2716.6,0.8158]
["bitfinex","ETHUSD",1739255244619,2.44365251,2717.5,2716.6,0.8158]
["bitfinex","ETHUSD",1739255244620,6.12359251,2717.5,2716.6,0.8158]
["bitfinex","ETHUSD",1739255244796,6.12396251,2717.2,2716.6,0.8158]
["bitfinex","ETHUSD",1739255245626,3.68084,2716.8,2716.6,0.8158]
["bitfinex","ETHUSD",1739255246637,3.68084,2716.8,2716.4,0.8158]
["bitfinex","ETHUSD",1739255247337,3.68117,2716.6,2716.4,0.8158]
["bitfinex","ETHUSD",1739255247541,3.68147,2716.3,2716.2,0.8158]
["bitfinex","ETHUSD",1739255248593,3.68147,2716.3,2715.8,0.8158]
["bitfinex","ETHUSD",1739255248594,3.68177,2716.1,2715.8,0.8158]
["bitfinex","ETHUSD",1739255249278,3.68147,2716.3,2715.8,0.8158]
["bitfinex","ETHUSD",1739255249486,3.68137,2716.4,2715.8,4.49792]
["bitfinex","ETHUSD",1739255250178,3.68127,2716.5,2715.8,4.49792]
["bitfinex","ETHUSD",1739255250333,3.68135,2716.4,2715.8,4.49792]
["bitfinex","ETHUSD",1739255251151,3.68149,2716.3,2715.8,4.49792]
["bitfinex","ETHUSD",1739255251565,3.68139,2716.4,2715.8,4.49792]
["bitfinex","ETHUSD",1739255251766,3.68125,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1739255251981,3.68125,2716.5,2716.0,0.7857]
["bitfinex","ETHUSD",1739255252183,3.68125,2716.5,2716.0,4.46755]
["bitfinex","ETHUSD",1739255252389,3.68098,2716.7,2716.0,4.46755]
["bitfinex","ETHUSD",1739255252390,3.68098,2716.7,2716.0,3.68185]
["bitfinex","ETHUSD",1739255252573,3.6807,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739255252884,3.6807,2716.9,2716.4,0.8161]
["bitfinex","ETHUSD",1739255253083,3.68025,2717.2,2716.4,0.8161]
["bitfinex","ETHUSD",1739255253259,3.68107,2716.6,2716.4,0.8161]
["bitfinex","ETHUSD",1739255254176,3.6808,2716.8,2716.4,0.8161]
["bitfinex","ETHUSD",1739255254690,3.68066,2716.9,2716.4,0.8161]
["bitfinex","ETHUSD",1739255254845,3.68058,2717.0,2716.4,0.8161]
["bitfinex","ETHUSD",1739255255045,3.68058,2717.0,2716.3,3.68147]
["bitfinex","ETHUSD",1739255255046,3.68058,2717.0,2716.5,4.49729]
["bitfinex","ETHUSD",1739255255872,2.4453851,2717.6,2716.7,0.8161]
["bitfinex","ETHUSD",1739255256182,3.68007,2717.4,2716.8,3.68075]
["bitfinex","ETHUSD",1739255256352,3.67977,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1739255256562,3.67985,2717.5,2717.0,0.8161]
["bitfinex","ETHUSD",1739255259261,7.35961,2717.6,2717.0,4.49662]
["bitfinex","ETHUSD",1739255259591,3.67999,2717.4,2717.0,0.8161]
["bitfinex","ETHUSD",1739255259917,7.36008,2717.4,2717.0,0.8161]
["bitfinex","ETHUSD",1739255260209,3.68027,2717.2,2717.0,0.8161]
["bitfinex","ETHUSD",1739255261909,3.67999,2717.4,2717.0,0.8161]
["bitfinex","ETHUSD",1739255262601,3.68076,2716.9,2716.5,0.8161]
["bitfinex","ETHUSD",1739255263377,3.68085,2716.8,2716.5,0.8161]
["bitfinex","ETHUSD",1739255263597,3.68104,2716.7,2716.5,0.8161]
["bitfinex","ETHUSD",1739255264467,3.68107,2716.6,2716.1,0.8161]
["bitfinex","ETHUSD",1739255265280,3.68104,2716.7,2716.1,0.8161]
["bitfinex","ETHUSD",1739255265607,3.68124,2716.5,2716.1,0.8161]
["bitfinex","ETHUSD",1739255266685,3.68137,2716.4,2716.1,0.8161]
["bitfinex","ETHUSD",1739255267120,3.68106,2716.7,2716.1,0.8161]
["bitfinex","ETHUSD",1739255267327,3.68143,2716.4,2716.1,0.8161]
["bitfinex","ETHUSD",1739255268697,3.68109,2716.6,2716.1,0.8161]
["bitfinex","ETHUSD",1739255269237,3.68123,2716.5,2716.1,0.8161]
["bitfinex","ETHUSD",1739255270638,3.68123,2716.5,2715.7,4.48116]
["bitfinex","ETHUSD",1739255270639,3.68155,2716.3,2715.7,4.48116]
["bitfinex","ETHUSD",1739255271212,3.68162,2716.2,2715.7,4.48116]
["bitfinex","ETHUSD",1739255271411,3.68127,2716.5,2715.7,4.4811]
["bitfinex","ETHUSD",1739255271616,3.68127,2716.5,2715.9,3.68199]
["bitfinex","ETHUSD",1739255273233,3.68127,2716.5,2716.0,0.7989]
["bitfinex","ETHUSD",1739255273801,3.68127,2716.5,2715.8,4.48098]
["bitfinex","ETHUSD",1739255273802,3.68136,2716.4,2715.8,4.48098]
["bitfinex","ETHUSD",1739255273999,3.68151,2716.3,2715.8,0.7989]
["bitfinex","ETHUSD",1739255274203,2.44326676,2716.6,2715.8,0.7989]
["bitfinex","ETHUSD",1739255274446,2.44326676,2716.6,2715.6,1.1157]
["bitfinex","ETHUSD",1739255274447,3.68204,2715.9,2715.6,1.1157]
["bitfinex","ETHUSD",1739255274615,7.36417,2715.9,2715.6,1.1157]
["bitfinex","ETHUSD",1739255274822,7.36415,2715.9,2715.6,1.1157]
["bitfinex","ETHUSD",1739255275019,3.68217,2715.8,2715.6,1.1157]
["bitfinex","ETHUSD",1739255275407,3.68206,2715.9,2715.6,1.1157]
["bitfinex","ETHUSD",1739255276733,3.68229,2715.7,2715.6,0.3168]
["bitfinex","ETHUSD",1739255277424,3.68203,2715.9,2715.6,0.3168]
["bitfinex","ETHUSD",1739255277425,7.36416,2715.9,2715.6,0.3168]
["bitfinex","ETHUSD",1739255278029,3.68217,2715.8,2715.6,0.3168]
["bitfinex","ETHUSD",1739255279163,3.68229,2715.7,2715.6,0.3168]
["bitfinex","ETHUSD",1739255279338,6.12555676,2715.7,2715.6,0.3168]
["bitfinex","ETHUSD",1739255282426,3.68229,2715.7,2715.6,0.3168]
["bitfinex","ETHUSD",1739255282963,6.12555676,2715.7,2715.6,0.3168]
["bitfinex","ETHUSD",1739255283270,3.68324,2715.0,2714.9,0.7989]
["bitfinex","ETHUSD",1739255285150,3.68447,2714.1,2713.8,0.8241]
["bitfinex","ETHUSD",1739255286077,3.68425,2714.3,2713.8,0.8241]
["bitfinex","ETHUSD",1739255286956,7.36855,2714.3,2713.8,0.8241]
["bitfinex","ETHUSD",1739255287156,6.12702676,2714.7,2713.8,0.8241]
["bitfinex","ETHUSD",1739255287157,3.68408,2714.4,2713.8,0.8241]
["bitfinex","ETHUSD",1739255287328,3.6836,2714.8,2713.9,0.8241]
["bitfinex","ETHUSD",1739255287533,3.68459,2714.0,2713.9,0.8241]
["bitfinex","ETHUSD",1739255287732,3.68495,2713.8,2713.2,0.8241]
["bitfinex","ETHUSD",1739255287934,3.68462,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739255288156,3.68462,2714.0,2713.4,0.8241]
["bitfinex","ETHUSD",1739255288363,3.68462,2714.0,2713.5,0.8241]
["bitfinex","ETHUSD",1739255290152,2.44326676,2713.8,2712.7,0.0075]
["bitfinex","ETHUSD",1739255290354,3.68544,2713.4,2712.8,0.8241]
["bitfinex","ETHUSD",1739255291158,3.68555,2713.3,2712.8,0.8241]
["bitfinex","ETHUSD",1739255291355,3.68577,2713.2,2712.8,0.8241]
["bitfinex","ETHUSD",1739255291571,3.68585,2713.1,2712.8,0.8241]
["bitfinex","ETHUSD",1739255291754,3.68577,2713.2,2712.8,0.8241]
["bitfinex","ETHUSD",1739255291755,3.68596,2713.0,2712.8,0.8241]
["bitfinex","ETHUSD",1739255292148,3.68577,2713.2,2712.8,0.8241]
["bitfinex","ETHUSD",1739255292345,3.68577,2713.2,2712.0,9.08476]
["bitfinex","ETHUSD",1739255292346,3.68624,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1739255292670,3.68684,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739255292930,0.55,2713.2,2712.2,4.51112]
["bitfinex","ETHUSD",1739255292931,2.44326676,2713.2,2712.2,4.51112]
["bitfinex","ETHUSD",1739255293046,3.68543,2713.4,2712.3,3.68682]
["bitfinex","ETHUSD",1739255293047,3.68591,2713.1,2712.3,3.68682]
["bitfinex","ETHUSD",1739255293250,3.68591,2713.1,2712.5,0.0075]
["bitfinex","ETHUSD",1739255293449,3.68591,2713.1,2712.4,0.8241]
["bitfinex","ETHUSD",1739255293787,2.44326676,2713.5,2712.5,0.8241]
["bitfinex","ETHUSD",1739255293788,3.68597,2713.0,2712.5,0.8241]
["bitfinex","ETHUSD",1739255294285,3.68641,2712.7,2712.5,0.8241]
["bitfinex","ETHUSD",1739255295990,3.68688,2712.4,2712.2,0.8241]
["bitfinex","ETHUSD",1739255296290,3.6869,2712.3,2712.2,0.8241]
["bitfinex","ETHUSD",1739255297012,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739255299803,3.6884,2711.2,2710.8,0.7656]
["bitfinex","ETHUSD",1739255300117,2.44326676,2711.7,2710.7,0.0978496]
["bitfinex","ETHUSD",1739255300118,3.68894,2710.8,2710.7,0.0978496]
["bitfinex","ETHUSD",1739255300817,3.68881,2710.9,2710.7,0.8634496]
["bitfinex","ETHUSD",1739255301021,3.68857,2711.1,2710.7,0.8634496]
["bitfinex","ETHUSD",1739255301313,3.688,2711.5,2710.7,4.5524096]
["bitfinex","ETHUSD",1739255301513,3.68829,2711.3,2710.7,4.5524096]
["bitfinex","ETHUSD",1739255301694,3.68814,2711.4,2710.7,4.5524096]
["bitfinex","ETHUSD",1739255302076,3.688,2711.5,2710.7,4.5524096]
["bitfinex","ETHUSD",1739255302287,3.0,2711.6,2710.7,0.8634496]
["bitfinex","ETHUSD",1739255302484,3.68894,2710.8,2710.7,0.0978496]
["bitfinex","ETHUSD",1739255307226,3.68845,2711.2,2710.8,0.7656]
["bitfinex","ETHUSD",1739255307969,3.68827,2711.3,2710.8,0.7656]
["bitfinex","ETHUSD",1739255308095,3.68842,2711.2,2710.8,0.7656]
["bitfinex","ETHUSD",1739255308427,3.68818,2711.4,2710.8,0.7656]
["bitfinex","ETHUSD",1739255308428,3.68818,2711.4,2710.8,4.45453]
["bitfinex","ETHUSD",1739255308990,3.68828,2711.3,2710.8,0.7656]
["bitfinex","ETHUSD",1739255309419,3.00988,2711.4,2710.8,0.7656]
["bitfinex","ETHUSD",1739255309728,3.00988,2711.4,2710.8,4.45446]
["bitfinex","ETHUSD",1739255310224,3.00988,2711.4,2710.8,0.7656]
["bitfinex","ETHUSD",1739255310836,3.68828,2711.3,2710.8,0.7656]
["bitfinex","ETHUSD",1739255311795,3.00988,2711.4,2710.8,0.7656]
["bitfinex","ETHUSD",1739255311996,3.68844,2711.2,2710.8,0.7656]
["bitfinex","ETHUSD",1739255312209,3.68835,2711.3,2710.8,0.7656]
["bitfinex","ETHUSD",1739255312544,3.07533027,2712.0,2710.8,0.7656]
["bitfinex","ETHUSD",1739255312545,3.07533027,2712.3,2711.0,0.0075]
["bitfinex","ETHUSD",1739255312843,3.07533027,2712.3,2711.2,0.7656]
["bitfinex","ETHUSD",1739255312993,3.68785,2711.7,2711.2,0.7656]
["bitfinex","ETHUSD",1739255313193,3.68786,2711.6,2711.2,0.7656]
["bitfinex","ETHUSD",1739255313939,3.68802,2711.5,2711.2,0.7656]
["bitfinex","ETHUSD",1739255314732,0.88601581,2711.6,2711.2,0.7656]
["bitfinex","ETHUSD",1739255315970,0.88601581,2711.5,2711.2,0.7656]
["bitfinex","ETHUSD",1739255317213,0.88601581,2711.5,2711.2,4.45397]
["bitfinex","ETHUSD",1739255317418,0.88601581,2711.5,2711.2,0.7656]
["bitfinex","ETHUSD",1739255317966,0.88601581,2711.4,2711.2,4.45399]
["bitfinex","ETHUSD",1739255318117,0.88601581,2711.4,2711.2,0.7656]
["bitfinex","ETHUSD",1739255319052,0.88601581,2711.4,2711.2,4.45397]
["bitfinex","ETHUSD",1739255319648,3.68774,2711.7,2711.2,4.45397]
["bitfinex","ETHUSD",1739255320560,3.68749,2711.9,2711.2,4.45397]
["bitfinex","ETHUSD",1739255320867,7.37503,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739255321032,0.34329451,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739255321537,4.03091451,2711.8,2711.2,4.45397]
["bitfinex","ETHUSD",1739255321849,0.34329451,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739255322228,0.34329451,2711.7,2711.3,3.68824]
["bitfinex","ETHUSD",1739255322820,0.34329451,2711.7,2711.4,3.68811]
["bitfinex","ETHUSD",1739255323069,0.34329451,2711.7,2711.3,3.68822]
["bitfinex","ETHUSD",1739255324094,0.34329451,2711.6,2711.3,3.68822]
["bitfinex","ETHUSD",1739255324912,0.34329451,2711.6,2711.4,3.68802]
["bitfinex","ETHUSD",1739255325312,0.34329451,2711.6,2711.2,0.7656]
["bitfinex","ETHUSD",1739255325470,2.45352806,2712.3,2711.4,3.68802]
["bitfinex","ETHUSD",1739255325471,0.34329451,2711.5,2711.4,3.68802]
["bitfinex","ETHUSD",1739255325910,0.34329451,2711.5,2711.3,3.68817]
["bitfinex","ETHUSD",1739255326316,0.34329451,2711.5,2711.3,7.37636]
["bitfinex","ETHUSD",1739255326490,0.34329451,2711.5,2711.3,3.68817]
["bitfinex","ETHUSD",1739255326829,7.37479,2712.0,2711.3,7.37634]
["bitfinex","ETHUSD",1739255327629,3.68764,2711.8,2711.3,0.0075]
["bitfinex","ETHUSD",1739255328226,3.68764,2711.8,2711.2,0.7656]
["bitfinex","ETHUSD",1739255328227,3.68814,2711.4,2711.2,0.7656]
["bitfinex","ETHUSD",1739255328430,2.45352806,2712.0,2711.2,0.7656]
["bitfinex","ETHUSD",1739255328431,3.68802,2711.5,2711.2,0.7656]
["bitfinex","ETHUSD",1739255329338,3.68825,2711.4,2711.2,0.7656]
["bitfinex","ETHUSD",1739255329546,7.37651,2711.4,2711.2,0.7656]
["bitfinex","ETHUSD",1739255329835,7.37651,2711.4,2711.0,5.39]
["bitfinex","ETHUSD",1739255329836,3.68825,2711.4,2711.0,5.39]
["bitfinex","ETHUSD",1739255331830,3.68842,2711.2,2711.0,5.39]
["bitfinex","ETHUSD",1739255332139,3.68868,2711.0,2710.7,0.0978496]
["bitfinex","ETHUSD",1739255332638,7.37694,2711.2,2710.7,0.0978496]
["bitfinex","ETHUSD",1739255332811,3.68842,2711.2,2710.7,0.0978496]
["bitfinex","ETHUSD",1739255333015,3.6886,2711.1,2710.7,0.0978496]
["bitfinex","ETHUSD",1739255333420,3.68842,2711.2,2710.7,0.0978496]
["bitfinex","ETHUSD",1739255334551,3.68842,2711.2,2710.7,3.7869196]
["bitfinex","ETHUSD",1739255334841,3.68828,2711.3,2710.7,3.7869196]
["bitfinex","ETHUSD",1739255335006,3.68828,2711.3,2710.7,3.7868496]
["bitfinex","ETHUSD",1739255335840,3.68793,2711.6,2710.8,3.68882]
["bitfinex","ETHUSD",1739255336154,3.68786,2711.6,2710.9,4.50965]
["bitfinex","ETHUSD",1739255336317,3.68797,2711.6,2710.9,4.50965]
["bitfinex","ETHUSD",1739255336514,3.68762,2711.8,2710.9,0.8209]
["bitfinex","ETHUSD",1739255336749,3.68773,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1739255337444,3.68759,2711.8,2711.2,3.68828]
["bitfinex","ETHUSD",1739255337616,3.68759,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739255337937,3.68759,2711.8,2711.2,3.68828]
["bitfinex","ETHUSD",1739255339048,3.68759,2711.8,2711.2,7.37658]
["bitfinex","ETHUSD",1739255339216,3.68793,2711.6,2711.1,0.8134]
["bitfinex","ETHUSD",1739255339947,3.68793,2711.6,2711.1,4.50186]
["bitfinex","ETHUSD",1739255340343,3.68793,2711.6,2711.1,0.8134]
["bitfinex","ETHUSD",1739255340548,3.68766,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1739255341204,3.68737,2712.0,2711.2,3.6884]
["bitfinex","ETHUSD",1739255341412,3.68683,2712.4,2711.8,3.68752]
["bitfinex","ETHUSD",1739255341713,3.68715,2712.2,2711.6,0.8134]
["bitfinex","ETHUSD",1739255341939,3.68735,2712.0,2711.6,0.8134]
["bitfinex","ETHUSD",1739255342174,7.37427,2712.2,2711.6,0.8134]
["bitfinex","ETHUSD",1739255342359,3.68714,2712.2,2711.6,4.50118]
["bitfinex","ETHUSD",1739255342552,3.68718,2712.1,2711.6,0.8134]
["bitfinex","ETHUSD",1739255343078,3.68714,2712.2,2711.6,0.8134]
["bitfinex","ETHUSD",1739255343079,3.68731,2712.0,2711.6,0.8134]
["bitfinex","ETHUSD",1739255344877,3.6875,2711.9,2711.6,0.8134]
["bitfinex","ETHUSD",1739255345176,3.68731,2712.0,2711.6,0.8134]
["bitfinex","ETHUSD",1739255346665,7.37473,2712.0,2711.6,0.8134]
["bitfinex","ETHUSD",1739255346866,3.68731,2712.0,2711.6,0.8134]
["bitfinex","ETHUSD",1739255347175,3.68759,2711.8,2711.6,0.8134]
["bitfinex","ETHUSD",1739255347548,3.68731,2712.0,2711.6,0.8134]
["bitfinex","ETHUSD",1739255347954,7.37472,2712.0,2711.6,0.8134]
["bitfinex","ETHUSD",1739255348175,3.68731,2712.0,2711.6,0.8134]
["bitfinex","ETHUSD",1739255348377,3.68704,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1739255348545,7.37429,2712.2,2711.6,0.8134]
["bitfinex","ETHUSD",1739255348740,3.68727,2712.1,2711.6,0.8134]
["bitfinex","ETHUSD",1739255349084,3.68727,2712.1,2711.6,4.50125]
["bitfinex","ETHUSD",1739255349486,3.68712,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739255349787,3.68718,2712.1,2711.6,4.50121]
["bitfinex","ETHUSD",1739255351788,3.68712,2712.2,2711.6,4.50121]
["bitfinex","ETHUSD",1739255352286,3.68712,2712.2,2711.6,8.18892]
["bitfinex","ETHUSD",1739255352450,3.68721,2712.1,2711.6,4.50116]
["bitfinex","ETHUSD",1739255352650,3.68712,2712.2,2711.6,4.50116]
["bitfinex","ETHUSD",1739255353287,3.68712,2712.2,2711.7,3.68769]
["bitfinex","ETHUSD",1739255353804,3.68677,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1739255353950,3.68698,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1739255354145,3.68728,2712.1,2711.6,0.8134]
["bitfinex","ETHUSD",1739255354396,7.37396,2712.3,2711.6,4.50121]
["bitfinex","ETHUSD",1739255354598,7.37396,2712.3,2711.7,3.6877]
["bitfinex","ETHUSD",1739255354758,3.68694,2712.3,2711.7,3.6877]
["bitfinex","ETHUSD",1739255354959,3.68711,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739255355159,3.68711,2712.2,2711.6,0.8134]
["bitfinex","ETHUSD",1739255355360,3.68711,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739255355559,3.0,2712.8,2711.6,0.8134]
["bitfinex","ETHUSD",1739255355560,3.68765,2711.8,2711.6,0.8134]
["bitfinex","ETHUSD",1739255355754,3.0,2712.8,2711.3,0.7531]
["bitfinex","ETHUSD",1739255355755,2.45352806,2712.3,2711.3,0.7531]
["bitfinex","ETHUSD",1739255356005,3.68793,2711.6,2711.3,0.7531]
["bitfinex","ETHUSD",1739255356473,7.37588,2711.6,2711.3,0.7531]
["bitfinex","ETHUSD",1739255356667,3.68818,2711.4,2711.0,0.7531]
["bitfinex","ETHUSD",1739255357291,3.68827,2711.3,2711.0,0.7531]
["bitfinex","ETHUSD",1739255357484,3.68836,2711.3,2711.0,0.7531]
["bitfinex","ETHUSD",1739255357801,3.68851,2711.2,2710.8,0.7574]
["bitfinex","ETHUSD",1739255358977,3.68819,2711.4,2710.8,0.7574]
["bitfinex","ETHUSD",1739255359176,3.68828,2711.3,2710.8,0.7574]
["bitfinex","ETHUSD",1739255359563,3.68819,2711.4,2710.8,0.7574]
["bitfinex","ETHUSD",1739255359904,3.68819,2711.4,2710.8,4.44633]
["bitfinex","ETHUSD",1739255360091,3.68835,2711.3,2710.8,0.7574]
["bitfinex","ETHUSD",1739255360288,3.6884,2711.2,2710.8,0.7574]
["bitfinex","ETHUSD",1739255360682,7.37642,2711.4,2710.8,0.7574]
["bitfinex","ETHUSD",1739255360881,3.68829,2711.3,2710.8,0.7574]
["bitfinex","ETHUSD",1739255361070,3.68826,2711.3,2710.8,4.44633]
["bitfinex","ETHUSD",1739255361770,3.68826,2711.3,2710.8,0.7574]
["bitfinex","ETHUSD",1739255361973,3.68819,2711.4,2710.8,0.7574]
["bitfinex","ETHUSD",1739255362172,7.37642,2711.4,2710.8,4.44632]
["bitfinex","ETHUSD",1739255362911,3.68819,2711.4,2710.8,4.44632]
["bitfinex","ETHUSD",1739255363118,7.37642,2711.4,2710.8,4.44632]
["bitfinex","ETHUSD",1739255363620,3.68826,2711.3,2710.8,4.44632]
["bitfinex","ETHUSD",1739255364634,3.68811,2711.5,2710.8,4.44621]
["bitfinex","ETHUSD",1739255365921,3.68841,2711.2,2710.8,0.7574]
["bitfinex","ETHUSD",1739255366726,3.68857,2711.1,2710.8,0.7574]
["bitfinex","ETHUSD",1739255367525,3.68841,2711.2,2710.8,0.7574]
["bitfinex","ETHUSD",1739255368843,3.68819,2711.4,2710.8,0.7574]
["bitfinex","ETHUSD",1739255369031,3.68828,2711.3,2710.8,4.44634]
["bitfinex","ETHUSD",1739255369743,3.68828,2711.3,2711.0,0.5]
["bitfinex","ETHUSD",1739255369905,3.68819,2711.4,2711.0,0.5]
["bitfinex","ETHUSD",1739255370101,3.68757,2711.9,2711.3,0.7574]
["bitfinex","ETHUSD",1739255370353,2.45352806,2712.3,2711.3,0.7574]
["bitfinex","ETHUSD",1739255370502,3.68785,2711.7,2711.3,0.7574]
["bitfinex","ETHUSD",1739255370840,3.68759,2711.8,2711.3,0.7574]
["bitfinex","ETHUSD",1739255371336,3.68789,2711.6,2711.3,0.7574]
["bitfinex","ETHUSD",1739255372229,7.37535,2711.8,2711.3,0.7574]
["bitfinex","ETHUSD",1739255372614,9.14048806,2712.3,2711.3,0.7574]
["bitfinex","ETHUSD",1739255372615,3.68738,2712.0,2711.3,0.7574]
["bitfinex","ETHUSD",1739255372821,3.68746,2711.9,2711.3,0.7574]
["bitfinex","ETHUSD",1739255373016,3.68746,2711.9,2711.4,0.8028]
["bitfinex","ETHUSD",1739255373221,3.68709,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1739255373434,3.68709,2712.2,2711.7,4.49052]
["bitfinex","ETHUSD",1739255374157,3.68678,2712.4,2711.7,0.8028]
["bitfinex","ETHUSD",1739255374347,3.68678,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1739255374720,3.68678,2712.4,2711.9,0.8028]
["bitfinex","ETHUSD",1739255375823,3.68661,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739255376013,3.68661,2712.6,2712.1,0.8028]
["bitfinex","ETHUSD",1739255376217,3.68663,2712.5,2712.1,0.8028]
["bitfinex","ETHUSD",1739255376863,3.68636,2712.7,2712.1,4.48996]
["bitfinex","ETHUSD",1739255377226,3.68636,2712.7,2712.2,3.68699]
["bitfinex","ETHUSD",1739255377920,3.68661,2712.6,2712.1,0.8028]
["bitfinex","ETHUSD",1739255378250,3.6865,2712.6,2712.1,0.8028]
["bitfinex","ETHUSD",1739255378420,3.68636,2712.7,2712.1,0.8028]
["bitfinex","ETHUSD",1739255378616,7.37283,2712.7,2712.1,4.48996]
["bitfinex","ETHUSD",1739255378844,3.68636,2712.7,2712.1,4.48996]
["bitfinex","ETHUSD",1739255379046,3.6865,2712.6,2712.1,0.8028]
["bitfinex","ETHUSD",1739255379647,3.68636,2712.7,2712.1,0.8028]
["bitfinex","ETHUSD",1739255379975,3.68654,2712.6,2712.1,4.48995]
["bitfinex","ETHUSD",1739255380869,3.68617,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1739255380870,6.68631,2712.8,2712.2,3.68703]
["bitfinex","ETHUSD",1739255381184,3.68645,2712.7,2712.3,0.8028]
["bitfinex","ETHUSD",1739255381487,9.13923806,2713.2,2712.3,0.8028]
["bitfinex","ETHUSD",1739255381488,3.68614,2712.9,2712.3,0.8028]
["bitfinex","ETHUSD",1739255381782,3.68623,2712.8,2712.3,0.8028]
["bitfinex","ETHUSD",1739255381942,2.45352806,2713.2,2712.3,0.8028]
["bitfinex","ETHUSD",1739255382144,3.68662,2712.6,2712.3,0.8028]
["bitfinex","ETHUSD",1739255382683,3.68638,2712.7,2712.3,0.8028]
["bitfinex","ETHUSD",1739255382988,3.68651,2712.6,2712.3,0.8028]
["bitfinex","ETHUSD",1739255383858,3.6863,2712.8,2712.3,0.8028]
["bitfinex","ETHUSD",1739255384747,3.68601,2713.0,2712.3,0.8028]
["bitfinex","ETHUSD",1739255384949,3.68601,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1739255384950,3.68603,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1739255385248,3.68622,2712.9,2712.3,0.8028]
["bitfinex","ETHUSD",1739255385462,3.68622,2712.9,2712.3,4.48967]
["bitfinex","ETHUSD",1739255386252,3.68625,2712.8,2712.3,4.48967]
["bitfinex","ETHUSD",1739255386786,3.68625,2712.8,2712.3,0.8028]
["bitfinex","ETHUSD",1739255387991,3.68636,2712.7,2712.3,0.8028]
["bitfinex","ETHUSD",1739255389889,3.68625,2712.8,2712.3,0.8028]
["bitfinex","ETHUSD",1739255390191,4.61021761,2713.4,2712.3,0.8028]
["bitfinex","ETHUSD",1739255390192,3.6861,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739255391793,3.68636,2712.8,2712.3,0.8028]
["bitfinex","ETHUSD",1739255392595,3.68636,2712.8,2712.3,4.48969]
["bitfinex","ETHUSD",1739255392768,3.68636,2712.8,2712.3,0.8028]
["bitfinex","ETHUSD",1739255395059,3.68636,2712.8,2712.3,4.48965]
["bitfinex","ETHUSD",1739255395989,3.68639,2712.7,2712.4,0.7649]
["bitfinex","ETHUSD",1739255396195,3.6862,2712.9,2712.4,0.7649]
["bitfinex","ETHUSD",1739255397483,3.68624,2712.8,2712.4,0.7649]
["bitfinex","ETHUSD",1739255398093,3.68604,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739255398324,3.68591,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1739255398843,3.68571,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1739255399137,3.68561,2713.3,2712.2,2.46102806]
["bitfinex","ETHUSD",1739255399138,3.68561,2713.3,2712.9,0.7649]
["bitfinex","ETHUSD",1739255399305,7.37128,2713.3,2712.9,0.7649]
["bitfinex","ETHUSD",1739255399640,3.68561,2713.3,2712.9,0.7649]
["bitfinex","ETHUSD",1739255400141,3.68583,2713.1,2712.9,0.7649]
["bitfinex","ETHUSD",1739255400339,3.68583,2713.1,2712.7,0.7649]
["bitfinex","ETHUSD",1739255400703,3.68603,2713.0,2712.7,0.7649]
["bitfinex","ETHUSD",1739255401400,7.37173,2713.1,2712.7,0.7649]
["bitfinex","ETHUSD",1739255401599,3.68583,2713.1,2712.7,0.7649]
["bitfinex","ETHUSD",1739255402773,3.68554,2713.3,2712.7,0.7649]
["bitfinex","ETHUSD",1739255403058,3.6857,2713.2,2712.7,4.45118]
["bitfinex","ETHUSD",1739255403422,1.61021761,2713.4,2712.7,0.7649]
["bitfinex","ETHUSD",1739255403625,5.29569761,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1739255404363,3.68555,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1739255404742,3.68509,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1739255405070,3.68509,2713.7,2713.2,0.8271]
["bitfinex","ETHUSD",1739255405239,3.68527,2713.6,2713.2,0.8271]
["bitfinex","ETHUSD",1739255405445,3.68491,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739255405631,0.55,2714.0,2713.2,0.8271]
["bitfinex","ETHUSD",1739255405941,3.68473,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739255406146,3.68489,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739255406445,3.68569,2713.2,2712.7,0.8271]
["bitfinex","ETHUSD",1739255406644,3.68569,2713.2,2712.7,4.51343]
["bitfinex","ETHUSD",1739255407267,3.68556,2713.3,2712.7,8.19971]
["bitfinex","ETHUSD",1739255407446,3.68556,2713.3,2712.7,8.19966]
["bitfinex","ETHUSD",1739255407669,3.68556,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739255408179,3.6859,2713.1,2712.7,0.8271]
["bitfinex","ETHUSD",1739255408943,3.68561,2713.3,2712.7,0.8271]
["bitfinex","ETHUSD",1739255409138,3.68571,2713.2,2712.7,0.8271]
["bitfinex","ETHUSD",1739255409563,3.68571,2713.2,2712.7,4.51343]
["bitfinex","ETHUSD",1739255409972,3.68554,2713.4,2712.7,4.51343]
["bitfinex","ETHUSD",1739255410182,3.68559,2713.3,2712.7,4.51343]
["bitfinex","ETHUSD",1739255410891,3.68544,2713.4,2712.8,4.51321]
["bitfinex","ETHUSD",1739255411309,3.68536,2713.5,2712.8,4.51321]
["bitfinex","ETHUSD",1739255411588,3.68536,2713.5,2712.9,4.51313]
["bitfinex","ETHUSD",1739255412288,3.68536,2713.5,2712.9,0.8271]
["bitfinex","ETHUSD",1739255412446,3.68589,2713.1,2712.9,0.8271]
["bitfinex","ETHUSD",1739255412949,3.68603,2713.0,2712.6,0.8271]
["bitfinex","ETHUSD",1739255413700,3.6857,2713.2,2712.6,0.8271]
["bitfinex","ETHUSD",1739255413913,3.6857,2713.2,2712.6,4.51356]
["bitfinex","ETHUSD",1739255414116,3.6859,2713.1,2712.6,0.8271]
["bitfinex","ETHUSD",1739255414497,3.6857,2713.2,2712.6,0.8271]
["bitfinex","ETHUSD",1739255414718,3.68547,2713.4,2712.9,0.8271]
["bitfinex","ETHUSD",1739255414924,3.68522,2713.6,2712.9,4.51308]
["bitfinex","ETHUSD",1739255415234,3.6853,2713.5,2712.9,4.51308]
["bitfinex","ETHUSD",1739255415987,3.68544,2713.4,2712.9,4.51308]
["bitfinex","ETHUSD",1739255416837,3.68522,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1739255417189,3.68529,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739255417535,3.68529,2713.5,2712.9,8.19909]
["bitfinex","ETHUSD",1739255418035,3.68544,2713.4,2712.9,0.8271]
["bitfinex","ETHUSD",1739255418244,3.68555,2713.3,2712.9,0.8271]
["bitfinex","ETHUSD",1739255418451,3.68569,2713.2,2712.9,0.8271]
["bitfinex","ETHUSD",1739255418818,6.13887806,2713.5,2712.5,0.7748]
["bitfinex","ETHUSD",1739255419017,3.68597,2713.0,2712.5,0.7748]
["bitfinex","ETHUSD",1739255419357,3.6861,2712.9,2712.5,0.7748]
["bitfinex","ETHUSD",1739255419747,7.37186,2713.1,2712.5,0.7748]
["bitfinex","ETHUSD",1739255419948,3.68593,2713.1,2712.5,0.7748]
["bitfinex","ETHUSD",1739255420149,3.68593,2713.1,2712.5,4.46139]
["bitfinex","ETHUSD",1739255420600,7.37187,2713.1,2712.5,4.46139]
["bitfinex","ETHUSD",1739255420799,3.68593,2713.1,2712.5,4.46139]
["bitfinex","ETHUSD",1739255421023,3.68593,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739255421224,3.68561,2713.3,2712.7,4.46996]
["bitfinex","ETHUSD",1739255421459,3.6853,2713.5,2713.0,0.7837]
["bitfinex","ETHUSD",1739255421669,3.68549,2713.4,2713.0,0.7837]
["bitfinex","ETHUSD",1739255421882,3.6853,2713.5,2713.0,0.7837]
["bitfinex","ETHUSD",1739255422230,3.6853,2713.5,2713.0,4.46957]
["bitfinex","ETHUSD",1739255422443,3.6853,2713.5,2713.0,0.7837]
["bitfinex","ETHUSD",1739255422771,3.68509,2713.7,2713.0,0.7837]
["bitfinex","ETHUSD",1739255422969,3.68521,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739255423279,3.68509,2713.7,2713.2,0.7837]
["bitfinex","ETHUSD",1739255423570,7.37021,2713.7,2713.2,0.7837]
["bitfinex","ETHUSD",1739255423775,3.68509,2713.7,2713.2,0.7837]
["bitfinex","ETHUSD",1739255424869,3.68514,2713.6,2713.2,0.7837]
["bitfinex","ETHUSD",1739255425084,3.68509,2713.7,2713.2,0.7837]
["bitfinex","ETHUSD",1739255425278,3.68509,2713.7,2713.0,3.68592]
["bitfinex","ETHUSD",1739255425279,3.68577,2713.2,2712.9,0.7837]
["bitfinex","ETHUSD",1739255425645,3.68595,2713.0,2712.9,0.7837]
["bitfinex","ETHUSD",1739255426162,3.68643,2712.7,2712.4,0.7837]
["bitfinex","ETHUSD",1739255426369,3.68617,2712.9,2712.4,0.7837]
["bitfinex","ETHUSD",1739255426685,3.68624,2712.8,2712.4,0.7837]
["bitfinex","ETHUSD",1739255426836,7.37258,2712.8,2712.4,0.7837]
["bitfinex","ETHUSD",1739255427032,3.68624,2712.8,2712.4,0.7837]
["bitfinex","ETHUSD",1739255427227,7.37258,2712.8,2712.4,0.7837]
["bitfinex","ETHUSD",1739255427429,3.68626,2712.8,2712.4,0.7837]
["bitfinex","ETHUSD",1739255427630,3.68603,2713.0,2712.4,0.7837]
["bitfinex","ETHUSD",1739255428128,3.68619,2712.9,2712.4,0.7837]
["bitfinex","ETHUSD",1739255429073,4.41431684,2713.4,2712.4,0.7837]
["bitfinex","ETHUSD",1739255429240,3.68623,2712.8,2712.4,0.7837]
["bitfinex","ETHUSD",1739255429630,3.68612,2712.9,2712.4,0.7837]
["bitfinex","ETHUSD",1739255429827,3.68651,2712.6,2712.4,0.7837]
["bitfinex","ETHUSD",1739255430589,3.68637,2712.7,2712.4,0.7837]
["bitfinex","ETHUSD",1739255432351,7.37234,2712.9,2712.4,0.7837]
["bitfinex","ETHUSD",1739255432667,7.37233,2712.9,2712.4,0.7837]
["bitfinex","ETHUSD",1739255433169,3.68622,2712.8,2712.4,0.7837]
["bitfinex","ETHUSD",1739255433327,3.68614,2712.9,2712.4,0.7837]
["bitfinex","ETHUSD",1739255433526,3.68637,2712.7,2712.4,0.7837]
["bitfinex","ETHUSD",1739255434273,3.68659,2712.6,2712.4,0.7837]
["bitfinex","ETHUSD",1739255434577,3.68637,2712.7,2712.4,0.7837]
["bitfinex","ETHUSD",1739255435328,3.68616,2712.9,2712.4,0.7837]
["bitfinex","ETHUSD",1739255435532,3.68623,2712.8,2712.4,0.7837]
["bitfinex","ETHUSD",1739255436026,3.68616,2712.9,2712.4,0.7837]
["bitfinex","ETHUSD",1739255436149,3.68637,2712.7,2712.4,0.7837]
["bitfinex","ETHUSD",1739255438877,3.6865,2712.6,2712.4,0.7837]
["bitfinex","ETHUSD",1739255439172,3.6865,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739255439173,3.68678,2712.4,2712.2,0.8307]
["bitfinex","ETHUSD",1739255439348,3.68678,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1739255439349,3.68701,2712.3,2711.9,0.8307]
["bitfinex","ETHUSD",1739255440171,3.68678,2712.4,2711.9,0.8307]
["bitfinex","ETHUSD",1739255440362,4.58395488,2712.2,2711.9,0.8307]
["bitfinex","ETHUSD",1739255441187,0.89683488,2712.2,2711.9,0.8307]
["bitfinex","ETHUSD",1739255441973,0.89683488,2712.1,2711.9,0.8307]
["bitfinex","ETHUSD",1739255442893,3.68739,2712.0,2711.5,0.8307]
["bitfinex","ETHUSD",1739255443398,4.58422488,2712.0,2711.5,0.8307]
["bitfinex","ETHUSD",1739255443900,0.89683488,2712.0,2711.5,0.8307]
["bitfinex","ETHUSD",1739255444193,4.58424488,2712.0,2711.5,4.51866]
["bitfinex","ETHUSD",1739255444960,4.58430488,2711.9,2711.5,0.8307]
["bitfinex","ETHUSD",1739255445154,3.68761,2711.8,2711.5,0.8307]
["bitfinex","ETHUSD",1739255445890,4.58432488,2711.9,2711.5,0.8307]
["bitfinex","ETHUSD",1739255446694,0.34493649,2711.8,2711.5,0.8307]
["bitfinex","ETHUSD",1739255446864,4.03260649,2711.8,2711.5,0.8307]
["bitfinex","ETHUSD",1739255447065,0.34493649,2711.8,2711.5,0.8307]
["bitfinex","ETHUSD",1739255447272,4.03253649,2711.8,2711.5,0.8307]
["bitfinex","ETHUSD",1739255448007,3.68773,2711.7,2711.5,0.8307]
["bitfinex","ETHUSD",1739255448198,3.68775,2711.7,2711.2,0.7544]
["bitfinex","ETHUSD",1739255448374,4.03268649,2711.7,2711.2,0.7544]
["bitfinex","ETHUSD",1739255448789,0.34493649,2711.7,2711.2,4.44279]
["bitfinex","ETHUSD",1739255449301,4.03267649,2711.7,2711.2,4.44277]
["bitfinex","ETHUSD",1739255449463,0.34493649,2711.7,2711.2,4.44277]
["bitfinex","ETHUSD",1739255449661,0.34493649,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739255449900,0.34493649,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1739255451591,3.68761,2711.8,2711.2,0.7544]
["bitfinex","ETHUSD",1739255451901,3.68761,2711.8,2711.2,4.44278]
["bitfinex","ETHUSD",1739255452282,3.68776,2711.7,2711.2,4.44278]
["bitfinex","ETHUSD",1739255452603,3.68761,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739255452764,3.68761,2711.8,2711.2,8.13111]
["bitfinex","ETHUSD",1739255452965,3.68761,2711.8,2711.2,4.44273]
["bitfinex","ETHUSD",1739255453277,3.68761,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1739255454500,3.68761,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739255454911,0.34432948,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1739255455110,0.34432948,2711.7,2711.4,3.68805]
["bitfinex","ETHUSD",1739255455405,0.34432948,2711.7,2711.5,0.7577]
["bitfinex","ETHUSD",1739255455971,0.34432948,2711.7,2711.5,3.68798]
["bitfinex","ETHUSD",1739255456171,0.34432948,2711.7,2711.6,0.7577]
["bitfinex","ETHUSD",1739255456587,3.68713,2712.2,2711.6,0.7577]
["bitfinex","ETHUSD",1739255456911,3.68713,2712.2,2711.7,3.68768]
["bitfinex","ETHUSD",1739255457876,7.37429,2712.2,2711.7,3.68768]
["bitfinex","ETHUSD",1739255458080,3.68723,2712.1,2711.6,0.7577]
["bitfinex","ETHUSD",1739255458562,3.68713,2712.2,2711.6,0.7577]
["bitfinex","ETHUSD",1739255458726,3.68713,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739255459027,3.68693,2712.3,2711.8,4.44525]
["bitfinex","ETHUSD",1739255461193,3.68679,2712.4,2711.8,4.44525]
["bitfinex","ETHUSD",1739255461391,3.68672,2712.5,2711.9,4.44507]
["bitfinex","ETHUSD",1739255462230,3.68672,2712.5,2711.9,0.7577]
["bitfinex","ETHUSD",1739255462443,3.68677,2712.4,2711.9,0.7577]
["bitfinex","ETHUSD",1739255463003,3.68639,2712.7,2712.0,3.68731]
["bitfinex","ETHUSD",1739255463225,3.68639,2712.7,2712.1,3.68712]
["bitfinex","ETHUSD",1739255463424,3.6865,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739255464315,3.68639,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739255464521,3.68613,2712.9,2712.4,0.0075]
["bitfinex","ETHUSD",1739255464815,3.6859,2713.1,2712.5,0.7526]
["bitfinex","ETHUSD",1739255465111,7.37148,2713.2,2712.5,4.43914]
["bitfinex","ETHUSD",1739255465301,3.68582,2713.1,2712.6,0.7526]
["bitfinex","ETHUSD",1739255466599,3.68599,2713.0,2712.6,0.7526]
["bitfinex","ETHUSD",1739255467554,3.68624,2712.8,2712.6,0.7526]
["bitfinex","ETHUSD",1739255467835,3.68624,2712.8,2712.4,0.0075]
["bitfinex","ETHUSD",1739255467836,3.6865,2712.6,2712.3,0.7526]
["bitfinex","ETHUSD",1739255468297,3.686,2713.0,2712.0,0.7526]
["bitfinex","ETHUSD",1739255468498,3.68679,2712.4,2712.0,0.7526]
["bitfinex","ETHUSD",1739255470240,5.45352806,2712.9,2712.0,0.7526]
["bitfinex","ETHUSD",1739255470531,3.68711,2712.2,2712.0,0.7526]
["bitfinex","ETHUSD",1739255471096,7.37423,2712.2,2712.0,0.7526]
["bitfinex","ETHUSD",1739255471423,3.68712,2712.2,2712.0,0.7526]
["bitfinex","ETHUSD",1739255471737,7.37424,2712.2,2712.0,0.7526]
["bitfinex","ETHUSD",1739255471902,7.37424,2712.2,2711.5,5.3975]
["bitfinex","ETHUSD",1739255471903,3.68767,2711.8,2711.5,0.7526]
["bitfinex","ETHUSD",1739255472102,2.45352806,2712.6,2711.5,0.7526]
["bitfinex","ETHUSD",1739255472340,3.68732,2712.0,2711.5,0.7526]
["bitfinex","ETHUSD",1739255472501,3.68746,2711.9,2711.5,0.7526]
["bitfinex","ETHUSD",1739255472703,3.68733,2712.0,2711.5,0.7526]
["bitfinex","ETHUSD",1739255472935,3.68729,2712.1,2711.5,0.7526]
["bitfinex","ETHUSD",1739255473137,3.68729,2712.1,2711.5,4.44057]
["bitfinex","ETHUSD",1739255473340,3.68728,2712.1,2711.5,0.7526]
["bitfinex","ETHUSD",1739255473502,2.45352806,2712.6,2711.5,0.7526]
["bitfinex","ETHUSD",1739255473503,0.74494356,2712.4,2711.5,0.7526]
["bitfinex","ETHUSD",1739255473703,0.74494356,2712.4,2711.1,5.39]
["bitfinex","ETHUSD",1739255473704,3.68784,2711.7,2711.2,0.7526]
["bitfinex","ETHUSD",1739255474244,3.68781,2711.7,2711.2,0.7526]
["bitfinex","ETHUSD",1739255474551,3.68788,2711.6,2711.2,0.7526]
["bitfinex","ETHUSD",1739255475637,3.6877,2711.8,2711.2,4.441]
["bitfinex","ETHUSD",1739255476007,3.68791,2711.6,2711.2,0.7526]
["bitfinex","ETHUSD",1739255479549,3.68802,2711.5,2711.2,0.7526]
["bitfinex","ETHUSD",1739255479741,3.0,2711.9,2711.0,1.3112]
["bitfinex","ETHUSD",1739255480038,3.68853,2711.1,2711.0,1.3112]
["bitfinex","ETHUSD",1739255480243,3.68853,2711.1,2711.0,0.5]
["bitfinex","ETHUSD",1739255484713,9.14205806,2711.1,2711.0,0.5]
["bitfinex","ETHUSD",1739255485330,9.8686821,2711.1,2711.0,0.5]
["bitfinex","ETHUSD",1739255489832,6.8686821,2711.1,2711.0,0.5]
["bitfinex","ETHUSD",1739255490438,3.68853,2711.1,2711.0,0.5]
["bitfinex","ETHUSD",1739255490639,3.6883,2711.3,2711.0,1.3112]
["bitfinex","ETHUSD",1739255490825,3.68825,2711.4,2711.0,1.3112]
["bitfinex","ETHUSD",1739255491051,3.68835,2711.3,2711.0,1.3112]
["bitfinex","ETHUSD",1739255491224,3.68841,2711.2,2711.0,1.3112]
["bitfinex","ETHUSD",1739255492243,3.68811,2711.5,2711.0,1.3112]
["bitfinex","ETHUSD",1739255492431,7.80352806,2712.0,2711.0,1.3112]
["bitfinex","ETHUSD",1739255492638,3.68782,2711.7,2711.1,0.8114]
["bitfinex","ETHUSD",1739255493353,3.0,2711.9,2711.0,0.5]
["bitfinex","ETHUSD",1739255493354,3.68853,2711.1,2711.0,0.5]
["bitfinex","ETHUSD",1739255493655,3.6884,2711.2,2711.0,0.5]
["bitfinex","ETHUSD",1739255494174,3.68853,2711.1,2711.0,0.5]
["bitfinex","ETHUSD",1739255494656,6.14205806,2711.1,2711.0,0.5]
["bitfinex","ETHUSD",1739255495451,6.68853,2711.1,2711.0,0.5]
["bitfinex","ETHUSD",1739255501649,5.35,2711.7,2711.0,1.3114]
["bitfinex","ETHUSD",1739255501960,3.68834,2711.3,2711.1,0.8114]
["bitfinex","ETHUSD",1739255502562,3.68781,2711.7,2711.1,0.8114]
["bitfinex","ETHUSD",1739255502762,3.68781,2711.7,2711.2,2.45352806]
["bitfinex","ETHUSD",1739255502975,3.68752,2711.9,2711.4,0.8114]
["bitfinex","ETHUSD",1739255503983,3.68724,2712.1,2711.4,3.68808]
["bitfinex","ETHUSD",1739255504187,3.68746,2711.9,2711.5,0.8114]
["bitfinex","ETHUSD",1739255506170,3.68761,2711.8,2711.5,0.8114]
["bitfinex","ETHUSD",1739255507987,3.68724,2712.1,2711.5,0.8114]
["bitfinex","ETHUSD",1739255508195,3.68743,2712.0,2711.5,0.8114]
["bitfinex","ETHUSD",1739255508865,3.68724,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739255509173,3.68724,2712.1,2711.7,0.8031]
["bitfinex","ETHUSD",1739255509773,3.68748,2711.9,2711.7,0.8031]
["bitfinex","ETHUSD",1739255510279,3.68758,2711.8,2711.7,0.8031]
["bitfinex","ETHUSD",1739255511591,3.68721,2712.1,2711.7,0.8031]
["bitfinex","ETHUSD",1739255511592,3.68722,2712.1,2711.7,0.8031]
["bitfinex","ETHUSD",1739255512424,7.37448,2712.1,2711.7,0.8031]
["bitfinex","ETHUSD",1739255512612,3.68722,2712.1,2711.7,0.8031]
["bitfinex","ETHUSD",1739255513012,3.68698,2712.3,2711.7,4.4908]
["bitfinex","ETHUSD",1739255513210,3.68698,2712.3,2711.8,0.8031]
["bitfinex","ETHUSD",1739255513919,3.68712,2712.2,2711.8,0.8031]
["bitfinex","ETHUSD",1739255514119,3.68725,2712.1,2711.8,0.8031]
["bitfinex","ETHUSD",1739255515823,3.68712,2712.2,2711.8,0.8031]
["bitfinex","ETHUSD",1739255516026,3.0,2712.5,2711.8,0.8031]
["bitfinex","ETHUSD",1739255516324,3.68655,2712.6,2711.8,0.8031]
["bitfinex","ETHUSD",1739255516325,3.68728,2712.1,2711.8,0.8031]
["bitfinex","ETHUSD",1739255516628,3.68745,2711.9,2711.8,0.8031]
["bitfinex","ETHUSD",1739255517528,3.68732,2712.0,2711.8,0.8031]
["bitfinex","ETHUSD",1739255517824,7.37473,2712.0,2711.8,0.8031]
["bitfinex","ETHUSD",1739255518130,7.37472,2712.0,2711.8,0.8031]
["bitfinex","ETHUSD",1739255518627,3.68732,2712.0,2711.8,0.8031]
["bitfinex","ETHUSD",1739255519160,3.68745,2711.9,2711.8,0.8031]
["bitfinex","ETHUSD",1739255520131,3.68761,2711.8,2711.6,6.1834]
["bitfinex","ETHUSD",1739255520855,3.68746,2711.9,2711.6,6.1834]
["bitfinex","ETHUSD",1739255521056,3.68739,2712.0,2711.6,6.1834]
["bitfinex","ETHUSD",1739255521762,3.68709,2712.2,2711.6,6.1834]
["bitfinex","ETHUSD",1739255521959,3.68709,2712.2,2711.7,4.48109]
["bitfinex","ETHUSD",1739255522146,3.68709,2712.2,2711.8,0.7934]
["bitfinex","ETHUSD",1739255522958,6.68654,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739255523159,3.68672,2712.5,2712.1,0.7506]
["bitfinex","ETHUSD",1739255523361,3.68689,2712.4,2712.1,0.7506]
["bitfinex","ETHUSD",1739255523731,3.68688,2712.4,2712.1,0.7506]
["bitfinex","ETHUSD",1739255524229,7.37373,2712.4,2712.1,0.7506]
["bitfinex","ETHUSD",1739255524429,3.68686,2712.4,2712.1,0.7506]
["bitfinex","ETHUSD",1739255524741,3.68704,2712.2,2712.1,0.7506]
["bitfinex","ETHUSD",1739255524939,3.68686,2712.4,2712.1,0.7506]
["bitfinex","ETHUSD",1739255526861,3.68625,2712.8,2712.1,0.7506]
["bitfinex","ETHUSD",1739255527161,5.42544155,2713.0,2712.5,0.7506]
["bitfinex","ETHUSD",1739255527462,3.68598,2713.0,2712.5,0.7506]
["bitfinex","ETHUSD",1739255527627,3.68598,2713.0,2712.6,0.7506]
["bitfinex","ETHUSD",1739255527831,6.68575,2713.2,2712.6,0.7506]
["bitfinex","ETHUSD",1739255527832,3.68575,2713.2,2712.6,4.43702]
["bitfinex","ETHUSD",1739255528433,3.68575,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739255529584,3.0,2713.3,2712.8,0.7506]
["bitfinex","ETHUSD",1739255530851,3.0,2713.3,2712.8,4.43681]
["bitfinex","ETHUSD",1739255531035,3.68548,2713.4,2712.8,4.43681]
["bitfinex","ETHUSD",1739255531237,3.68548,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1739255531448,3.68548,2713.4,2712.9,0.7506]
["bitfinex","ETHUSD",1739255532133,3.6856,2713.3,2712.9,0.7506]
["bitfinex","ETHUSD",1739255533282,3.0,2713.5,2712.9,4.43659]
["bitfinex","ETHUSD",1739255533465,6.68532,2713.5,2712.9,4.43659]
["bitfinex","ETHUSD",1739255535620,3.0,2713.5,2712.9,4.43659]
["bitfinex","ETHUSD",1739255535820,3.0,2713.7,2713.2,0.7506]
["bitfinex","ETHUSD",1739255536029,6.68511,2713.7,2713.2,0.7506]
["bitfinex","ETHUSD",1739255536191,3.68515,2713.6,2713.2,0.7506]
["bitfinex","ETHUSD",1739255536403,3.0,2713.5,2713.2,0.7506]
["bitfinex","ETHUSD",1739255537132,6.13752806,2714.5,2713.2,0.7506]
["bitfinex","ETHUSD",1739255537432,3.68473,2713.9,2713.8,0.7596]
["bitfinex","ETHUSD",1739255537647,3.68513,2713.7,2713.5,0.7596]
["bitfinex","ETHUSD",1739255537846,3.68554,2713.3,2713.2,0.7596]
["bitfinex","ETHUSD",1739255538930,3.68595,2713.0,2712.9,0.7596]
["bitfinex","ETHUSD",1739255539847,3.68575,2713.2,2712.9,0.7596]
["bitfinex","ETHUSD",1739255541521,3.68537,2713.5,2712.9,4.44559]
["bitfinex","ETHUSD",1739255541696,3.68542,2713.4,2712.9,4.44562]
["bitfinex","ETHUSD",1739255542239,3.6852,2713.6,2713.1,0.7596]
["bitfinex","ETHUSD",1739255542393,3.68492,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739255542600,3.68492,2713.8,2713.4,0.7596]
["bitfinex","ETHUSD",1739255542807,3.6847,2714.0,2713.4,0.7596]
["bitfinex","ETHUSD",1739255543035,3.68472,2714.0,2713.4,0.7596]
["bitfinex","ETHUSD",1739255543235,3.68472,2714.0,2713.4,4.44491]
["bitfinex","ETHUSD",1739255543439,0.55,2714.1,2713.4,0.7596]
["bitfinex","ETHUSD",1739255543655,3.68488,2713.8,2713.4,0.7596]
["bitfinex","ETHUSD",1739255544007,7.36985,2713.8,2713.4,0.7596]
["bitfinex","ETHUSD",1739255544202,3.68516,2713.6,2713.4,0.7596]
["bitfinex","ETHUSD",1739255544562,7.37038,2713.6,2713.4,0.7596]
["bitfinex","ETHUSD",1739255544722,3.68516,2713.6,2713.4,0.7596]
["bitfinex","ETHUSD",1739255545048,3.68516,2713.6,2713.0,3.68586]
["bitfinex","ETHUSD",1739255545049,3.68554,2713.4,2713.0,0.7596]
["bitfinex","ETHUSD",1739255545457,3.68569,2713.2,2713.0,0.7596]
["bitfinex","ETHUSD",1739255545655,3.68553,2713.4,2713.0,0.7596]
["bitfinex","ETHUSD",1739255546663,3.68551,2713.4,2713.0,0.7596]
["bitfinex","ETHUSD",1739255546804,3.68582,2713.1,2713.0,0.7596]
["bitfinex","ETHUSD",1739255548055,3.68613,2712.9,2712.5,0.7596]
["bitfinex","ETHUSD",1739255548610,3.68601,2713.0,2712.5,0.7596]
["bitfinex","ETHUSD",1739255549174,3.0,2713.6,2712.7,0.7596]
["bitfinex","ETHUSD",1739255549323,3.68595,2713.0,2712.7,0.7596]
["bitfinex","ETHUSD",1739255549656,3.68592,2713.1,2712.7,0.7596]
["bitfinex","ETHUSD",1739255550355,3.68609,2712.9,2712.7,0.7596]
["bitfinex","ETHUSD",1739255550670,3.68592,2713.1,2712.7,0.7596]
["bitfinex","ETHUSD",1739255551681,3.6856,2713.3,2712.7,4.44594]
["bitfinex","ETHUSD",1739255551832,3.68533,2713.5,2712.7,4.44594]
["bitfinex","ETHUSD",1739255551833,3.68548,2713.4,2712.9,0.8132]
["bitfinex","ETHUSD",1739255552228,3.68557,2713.3,2712.9,0.8132]
["bitfinex","ETHUSD",1739255553277,3.68533,2713.5,2712.9,4.49916]
["bitfinex","ETHUSD",1739255553440,7.37071,2713.5,2712.9,4.49916]
["bitfinex","ETHUSD",1739255553765,3.68533,2713.5,2713.0,0.7689]
["bitfinex","ETHUSD",1739255553931,7.3702,2713.7,2713.0,0.7689]
["bitfinex","ETHUSD",1739255554135,7.3702,2713.7,2712.6,2.46102806]
["bitfinex","ETHUSD",1739255554136,3.6853,2713.5,2713.2,0.7689]
["bitfinex","ETHUSD",1739255554333,3.68507,2713.7,2713.2,0.7689]
["bitfinex","ETHUSD",1739255554533,3.6848,2713.9,2713.3,0.03685459]
["bitfinex","ETHUSD",1739255554876,3.6848,2713.9,2713.4,0.7689]
["bitfinex","ETHUSD",1739255555076,3.68517,2713.6,2713.4,0.7689]
["bitfinex","ETHUSD",1739255555279,3.68502,2713.7,2713.4,0.7689]
["bitfinex","ETHUSD",1739255556571,3.68479,2713.9,2713.4,0.7689]
["bitfinex","ETHUSD",1739255556773,7.23452,2714.1,2713.4,0.7689]
["bitfinex","ETHUSD",1739255556975,7.23452,2714.1,2713.7,0.7689]
["bitfinex","ETHUSD",1739255556976,4.23452,2714.1,2713.7,0.7689]
["bitfinex","ETHUSD",1739255558482,0.55,2714.1,2713.7,0.7689]
["bitfinex","ETHUSD",1739255559286,3.68461,2714.0,2713.7,0.7689]
["bitfinex","ETHUSD",1739255559450,0.55,2714.1,2713.7,0.7689]
["bitfinex","ETHUSD",1739255559865,0.55,2714.1,2713.7,4.45388]
["bitfinex","ETHUSD",1739255560073,0.55,2714.1,2713.9,0.7689]
["bitfinex","ETHUSD",1739255560476,0.55,2714.1,2714.0,0.03684493]
["bitfinex","ETHUSD",1739255560655,0.55,2714.1,2714.0,4.49783493]
["bitfinex","ETHUSD",1739255560850,0.55,2714.1,2714.0,4.46099]
["bitfinex","ETHUSD",1739255561079,0.55,2714.1,2714.0,0.7764]
["bitfinex","ETHUSD",1739255561265,0.55,2714.1,2714.0,0.7689]
["bitfinex","ETHUSD",1739255561877,0.55,2714.1,2714.0,4.46099]
["bitfinex","ETHUSD",1739255564890,0.55,2714.1,2714.0,0.7764]
["bitfinex","ETHUSD",1739255565897,0.55,2714.1,2714.0,4.46099]
["bitfinex","ETHUSD",1739255566056,0.55,2714.1,2714.0,4.45349]
["bitfinex","ETHUSD",1739255566656,0.55,2714.1,2714.0,0.7689]
["bitfinex","ETHUSD",1739255569009,0.55,2714.1,2714.0,4.45349]
["bitfinex","ETHUSD",1739255569912,0.55,2714.1,2714.0,4.46099]
["bitfinex","ETHUSD",1739255570595,0.55,2714.1,2714.0,5.01849]
["bitfinex","ETHUSD",1739255570793,0.55,2714.1,2714.0,19.15849]
["bitfinex","ETHUSD",1739255571837,3.68295,2715.3,2714.0,19.15849]
["bitfinex","ETHUSD",1739255572042,3.68295,2715.3,2714.8,0.814]
["bitfinex","ETHUSD",1739255572198,4.23253,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739255572396,3.68273,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739255572744,3.68263,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1739255572911,3.68263,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739255573498,3.68263,2715.5,2714.8,3.26752806]
["bitfinex","ETHUSD",1739255573499,3.68263,2715.5,2714.9,0.0075]
["bitfinex","ETHUSD",1739255573701,3.68263,2715.5,2714.9,3.69085]
["bitfinex","ETHUSD",1739255573918,3.68285,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1739255574117,3.6827,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1739255574636,3.68291,2715.3,2714.8,0.814]
["bitfinex","ETHUSD",1739255575212,3.68291,2715.3,2714.8,4.49749]
["bitfinex","ETHUSD",1739255575425,3.6826,2715.5,2714.8,4.49749]
["bitfinex","ETHUSD",1739255575653,3.6826,2715.5,2714.8,0.814]
["bitfinex","ETHUSD",1739255575826,3.6826,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1739255576508,7.36525,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1739255577460,3.6826,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1739255578063,3.6826,2715.5,2715.0,0.814]
["bitfinex","ETHUSD",1739255578263,7.36525,2715.5,2715.0,0.814]
["bitfinex","ETHUSD",1739255578766,3.6826,2715.5,2715.0,0.814]
["bitfinex","ETHUSD",1739255578918,7.36525,2715.5,2715.0,0.814]
["bitfinex","ETHUSD",1739255579113,3.6826,2715.5,2715.0,0.814]
["bitfinex","ETHUSD",1739255580777,4.23227,2715.7,2715.0,0.814]
["bitfinex","ETHUSD",1739255581092,7.36477,2715.7,2715.1,3.69055]
["bitfinex","ETHUSD",1739255581357,3.68243,2715.6,2715.1,3.69055]
["bitfinex","ETHUSD",1739255581729,3.68243,2715.6,2715.1,9.08055]
["bitfinex","ETHUSD",1739255582260,3.68177,2716.1,2715.1,9.08055]
["bitfinex","ETHUSD",1739255582261,3.6817,2716.2,2715.7,0.814]
["bitfinex","ETHUSD",1739255582553,7.36341,2716.2,2715.7,0.814]
["bitfinex","ETHUSD",1739255582762,3.68188,2716.0,2715.7,0.814]
["bitfinex","ETHUSD",1739255582963,3.68139,2716.4,2715.7,4.49621]
["bitfinex","ETHUSD",1739255583262,3.68139,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1739255583463,3.68111,2716.6,2715.9,0.7747]
["bitfinex","ETHUSD",1739255584060,3.68111,2716.6,2715.9,4.45668]
["bitfinex","ETHUSD",1739255584368,3.68111,2716.6,2715.9,0.7747]
["bitfinex","ETHUSD",1739255584541,0.5499,2716.7,2715.9,0.7747]
["bitfinex","ETHUSD",1739255584542,3.68147,2716.4,2715.9,0.7747]
["bitfinex","ETHUSD",1739255585242,3.68154,2716.3,2715.9,0.7747]
["bitfinex","ETHUSD",1739255586538,3.68125,2716.5,2715.9,0.7747]
["bitfinex","ETHUSD",1739255587247,3.68125,2716.5,2715.9,4.45663]
["bitfinex","ETHUSD",1739255587572,7.36256,2716.5,2715.9,4.45663]
["bitfinex","ETHUSD",1739255587981,3.68143,2716.4,2715.9,0.7747]
["bitfinex","ETHUSD",1739255588136,3.68125,2716.5,2715.9,0.7747]
["bitfinex","ETHUSD",1739255588337,3.68149,2716.3,2715.9,0.7747]
["bitfinex","ETHUSD",1739255588891,3.68125,2716.5,2715.9,0.7747]
["bitfinex","ETHUSD",1739255589066,3.68137,2716.4,2715.9,0.7747]
["bitfinex","ETHUSD",1739255590838,3.68125,2716.5,2715.9,0.7747]
["bitfinex","ETHUSD",1739255591033,3.68149,2716.3,2715.9,0.7747]
["bitfinex","ETHUSD",1739255591489,7.36306,2716.3,2715.9,0.7747]
["bitfinex","ETHUSD",1739255591642,3.68149,2716.3,2715.9,0.7747]
["bitfinex","ETHUSD",1739255592996,3.68152,2716.3,2715.9,0.7747]
["bitfinex","ETHUSD",1739255593135,3.68169,2716.2,2715.9,0.7747]
["bitfinex","ETHUSD",1739255594394,3.0,2716.4,2715.9,0.7747]
["bitfinex","ETHUSD",1739255594540,0.5499,2716.7,2715.9,0.7747]
["bitfinex","ETHUSD",1739255594741,3.6814,2716.4,2715.9,4.45661]
["bitfinex","ETHUSD",1739255594976,3.68148,2716.3,2715.9,0.7747]
["bitfinex","ETHUSD",1739255595289,0.5499,2716.7,2715.9,0.7747]
["bitfinex","ETHUSD",1739255595492,3.68122,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739255595698,4.23083,2716.7,2715.9,0.7747]
["bitfinex","ETHUSD",1739255595990,3.68123,2716.5,2715.9,0.7747]
["bitfinex","ETHUSD",1739255596139,3.68141,2716.4,2715.9,0.7747]
["bitfinex","ETHUSD",1739255596341,3.0,2716.7,2715.9,0.7747]
["bitfinex","ETHUSD",1739255596579,3.68168,2716.2,2715.9,0.7747]
["bitfinex","ETHUSD",1739255596954,3.68203,2715.9,2715.7,5.39]
["bitfinex","ETHUSD",1739255597154,3.68227,2715.8,2715.6,0.7747]
["bitfinex","ETHUSD",1739255597484,3.68203,2715.9,2715.6,0.7747]
["bitfinex","ETHUSD",1739255597685,3.68229,2715.7,2715.6,0.7747]
["bitfinex","ETHUSD",1739255597904,3.68229,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739255598044,3.68229,2715.7,2715.4,0.8265]
["bitfinex","ETHUSD",1739255599940,3.68205,2715.9,2715.4,0.8265]
["bitfinex","ETHUSD",1739255600170,3.68217,2715.8,2715.4,0.8265]
["bitfinex","ETHUSD",1739255600390,3.68205,2715.9,2715.4,0.8265]
["bitfinex","ETHUSD",1739255600950,3.68205,2715.9,2715.4,4.50919]
["bitfinex","ETHUSD",1739255601282,3.68196,2716.0,2715.4,4.50919]
["bitfinex","ETHUSD",1739255601470,3.68177,2716.1,2715.4,0.8265]
["bitfinex","ETHUSD",1739255601657,3.68206,2715.9,2715.4,0.8265]
["bitfinex","ETHUSD",1739255602071,3.68225,2715.8,2715.4,0.8265]
["bitfinex","ETHUSD",1739255602290,3.68229,2715.7,2715.4,0.8265]
["bitfinex","ETHUSD",1739255602579,7.36418,2715.9,2715.4,0.8265]
["bitfinex","ETHUSD",1739255603878,3.68206,2715.9,2715.4,0.8265]
["bitfinex","ETHUSD",1739255604079,3.68229,2715.7,2715.4,0.8265]
["bitfinex","ETHUSD",1739255604383,3.6825,2715.6,2715.4,0.8265]
["bitfinex","ETHUSD",1739255604584,3.68256,2715.5,2715.4,0.8265]
["bitfinex","ETHUSD",1739255604787,3.68273,2715.4,2715.2,0.8265]
["bitfinex","ETHUSD",1739255604985,3.68293,2715.3,2715.1,8.75]
["bitfinex","ETHUSD",1739255605314,3.6831,2715.1,2715.0,6.2165]
["bitfinex","ETHUSD",1739255605485,3.68286,2715.3,2715.0,6.2165]
["bitfinex","ETHUSD",1739255605688,3.68299,2715.2,2715.0,6.2165]
["bitfinex","ETHUSD",1739255605985,0.5499,2715.3,2714.6,9.47246078]
["bitfinex","ETHUSD",1739255606148,3.68364,2714.7,2714.6,8.75]
["bitfinex","ETHUSD",1739255606353,7.36666,2715.0,2714.5,0.8265]
["bitfinex","ETHUSD",1739255606575,3.68329,2715.0,2714.5,4.5104]
["bitfinex","ETHUSD",1739255607187,3.68356,2714.8,2714.5,0.8265]
["bitfinex","ETHUSD",1739255607897,3.68329,2715.0,2714.5,0.8265]
["bitfinex","ETHUSD",1739255609137,3.68301,2715.2,2714.6,3.69125]
["bitfinex","ETHUSD",1739255609286,3.68301,2715.2,2714.7,0.8265]
["bitfinex","ETHUSD",1739255609931,3.68273,2715.4,2714.7,0.8265]
["bitfinex","ETHUSD",1739255610233,3.68273,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739255610435,3.68273,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739255610790,4.23233,2715.6,2714.8,3.68349]
["bitfinex","ETHUSD",1739255610988,3.68227,2715.8,2715.0,0.8265]
["bitfinex","ETHUSD",1739255611294,3.68227,2715.8,2715.3,0.8265]
["bitfinex","ETHUSD",1739255611598,7.36454,2715.8,2715.3,0.8265]
["bitfinex","ETHUSD",1739255611807,3.68227,2715.8,2715.3,0.8265]
["bitfinex","ETHUSD",1739255612006,3.68238,2715.7,2715.3,0.8265]
["bitfinex","ETHUSD",1739255612383,3.68227,2715.8,2715.3,0.8265]
["bitfinex","ETHUSD",1739255612637,3.68225,2715.8,2715.3,0.8265]
["bitfinex","ETHUSD",1739255612853,7.3645,2715.8,2715.3,0.8265]
["bitfinex","ETHUSD",1739255613134,3.68225,2715.8,2715.3,0.8265]
["bitfinex","ETHUSD",1739255613336,3.68263,2715.5,2715.3,0.8265]
["bitfinex","ETHUSD",1739255614143,3.683,2715.2,2714.9,6.1476]
["bitfinex","ETHUSD",1739255614435,3.68278,2715.4,2714.9,6.1476]
["bitfinex","ETHUSD",1739255614905,0.5499,2715.2,2714.6,6.1476]
["bitfinex","ETHUSD",1739255615087,3.5499,2715.2,2714.6,6.1476]
["bitfinex","ETHUSD",1739255615292,3.68333,2715.0,2714.6,6.1476]
["bitfinex","ETHUSD",1739255615514,3.68301,2715.2,2714.6,6.1476]
["bitfinex","ETHUSD",1739255615713,3.68301,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739255616025,3.68287,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739255616420,3.68287,2715.3,2714.6,9.8313]
["bitfinex","ETHUSD",1739255616613,3.68305,2715.2,2714.6,6.1476]
["bitfinex","ETHUSD",1739255616808,3.68329,2715.0,2714.6,6.1476]
["bitfinex","ETHUSD",1739255616991,3.5499,2715.5,2714.6,6.1476]
["bitfinex","ETHUSD",1739255616992,7.23251,2715.5,2714.6,6.1476]
["bitfinex","ETHUSD",1739255617192,3.68348,2714.9,2714.6,6.1476]
["bitfinex","ETHUSD",1739255617826,3.68346,2714.9,2714.6,6.1476]
["bitfinex","ETHUSD",1739255619173,3.0,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739255619436,3.0,2715.2,2714.6,9.83131]
["bitfinex","ETHUSD",1739255619605,6.683,2715.2,2714.6,9.83129]
["bitfinex","ETHUSD",1739255619897,6.683,2715.2,2714.6,13.51496]
["bitfinex","ETHUSD",1739255620135,6.683,2715.2,2714.6,9.83127]
["bitfinex","ETHUSD",1739255620307,6.683,2715.2,2714.6,13.51495]
["bitfinex","ETHUSD",1739255620503,3.0,2715.2,2714.6,6.1476]
["bitfinex","ETHUSD",1739255620716,3.5499,2715.5,2714.6,6.1476]
["bitfinex","ETHUSD",1739255620922,3.68318,2715.1,2714.6,6.1476]
["bitfinex","ETHUSD",1739255621137,3.68318,2715.1,2714.6,9.83137]
["bitfinex","ETHUSD",1739255621937,3.68283,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739255622129,3.68283,2715.3,2714.9,0.7553]
["bitfinex","ETHUSD",1739255622325,7.36577,2715.3,2714.9,0.7553]
["bitfinex","ETHUSD",1739255622525,3.68283,2715.3,2714.9,0.7553]
["bitfinex","ETHUSD",1739255623054,3.68348,2714.9,2714.7,0.7553]
["bitfinex","ETHUSD",1739255625685,3.68348,2714.9,2714.6,5.39]
["bitfinex","ETHUSD",1739255626955,3.0,2715.6,2714.7,4.43892]
["bitfinex","ETHUSD",1739255626956,3.6829,2715.3,2714.7,4.43892]
["bitfinex","ETHUSD",1739255627189,4.23252,2715.5,2714.7,0.7553]
["bitfinex","ETHUSD",1739255627493,3.6829,2715.3,2714.8,3.6834]
["bitfinex","ETHUSD",1739255629567,3.68244,2715.6,2715.1,0.7997]
["bitfinex","ETHUSD",1739255629771,3.68235,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739255630073,3.68235,2715.7,2715.3,0.7997]
["bitfinex","ETHUSD",1739255630380,3.68208,2715.9,2715.3,9.87244]
["bitfinex","ETHUSD",1739255630583,3.68208,2715.9,2715.3,13.55518]
["bitfinex","ETHUSD",1739255630793,3.68208,2715.9,2715.4,0.7997]
["bitfinex","ETHUSD",1739255630988,6.68198,2716.0,2715.4,4.48229]
["bitfinex","ETHUSD",1739255631364,3.68211,2715.9,2715.4,0.7997]
["bitfinex","ETHUSD",1739255631601,3.6823,2715.7,2715.4,0.7997]
["bitfinex","ETHUSD",1739255631869,3.68227,2715.8,2715.4,0.7997]
["bitfinex","ETHUSD",1739255632184,3.68241,2715.7,2715.4,0.7997]
["bitfinex","ETHUSD",1739255632490,3.68256,2715.5,2715.4,0.7997]
["bitfinex","ETHUSD",1739255632806,3.68256,2715.5,2715.3,5.39]
["bitfinex","ETHUSD",1739255632807,3.68269,2715.4,2715.3,5.39]
["bitfinex","ETHUSD",1739255633109,7.36638,2715.1,2714.6,0.7997]
["bitfinex","ETHUSD",1739255633401,7.36581,2715.3,2714.6,4.48338]
["bitfinex","ETHUSD",1739255633971,3.68315,2715.1,2714.6,0.7997]
["bitfinex","ETHUSD",1739255634214,7.36635,2715.1,2714.6,0.7997]
["bitfinex","ETHUSD",1739255634406,3.68315,2715.1,2714.6,0.7997]
["bitfinex","ETHUSD",1739255635477,3.68337,2714.9,2714.6,0.7997]
["bitfinex","ETHUSD",1739255636104,3.68337,2714.9,2714.5,5.39]
["bitfinex","ETHUSD",1739255636320,3.68361,2714.8,2714.5,5.39]
["bitfinex","ETHUSD",1739255636700,3.68365,2714.7,2714.5,5.39]
["bitfinex","ETHUSD",1739255637781,0.5499,2714.5,2712.9,0.7997]
["bitfinex","ETHUSD",1739255638127,5.45352806,2714.9,2712.9,9.5497]
["bitfinex","ETHUSD",1739255638128,3.68553,2713.4,2712.9,9.5497]
["bitfinex","ETHUSD",1739255638328,3.68553,2713.4,2712.9,0.7997]
["bitfinex","ETHUSD",1739255638822,3.0,2713.5,2712.9,0.7997]
["bitfinex","ETHUSD",1739255639025,3.0,2713.5,2712.9,4.48577]
["bitfinex","ETHUSD",1739255639194,6.6853,2713.5,2712.9,4.48577]
["bitfinex","ETHUSD",1739255639388,3.0,2713.5,2712.9,4.48577]
["bitfinex","ETHUSD",1739255639582,3.68517,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1739255640090,3.68517,2713.6,2712.9,4.48577]
["bitfinex","ETHUSD",1739255640292,3.68517,2713.6,2712.9,4.4857]
["bitfinex","ETHUSD",1739255640478,3.68517,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1739255640678,3.68517,2713.6,2712.9,4.4857]
["bitfinex","ETHUSD",1739255640679,3.6854,2713.5,2712.9,0.7997]
["bitfinex","ETHUSD",1739255640923,3.68517,2713.6,2712.9,0.7997]
["bitfinex","ETHUSD",1739255641422,3.68517,2713.6,2712.9,4.48567]
["bitfinex","ETHUSD",1739255642412,3.68517,2713.6,2712.9,8.17166]
["bitfinex","ETHUSD",1739255643146,3.68517,2713.6,2712.9,4.48567]
["bitfinex","ETHUSD",1739255643334,0.5499,2714.0,2713.2,0.0075]
["bitfinex","ETHUSD",1739255643335,4.23454,2714.0,2713.2,0.0075]
["bitfinex","ETHUSD",1739255643519,3.68464,2714.0,2713.4,0.0075]
["bitfinex","ETHUSD",1739255644322,3.68464,2714.0,2713.4,3.6929]
["bitfinex","ETHUSD",1739255644527,3.68447,2714.1,2713.5,3.68514]
["bitfinex","ETHUSD",1739255645406,3.68437,2714.2,2713.5,7.3703]
["bitfinex","ETHUSD",1739255646349,3.68437,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739255646646,3.68437,2714.2,2713.5,3.68514]
["bitfinex","ETHUSD",1739255646647,3.68419,2714.3,2713.7,4.45951]
["bitfinex","ETHUSD",1739255647247,3.68408,2714.4,2713.7,4.45951]
["bitfinex","ETHUSD",1739255647411,3.68424,2714.3,2713.7,4.45951]
["bitfinex","ETHUSD",1739255648846,3.68408,2714.4,2713.8,3.68484]
["bitfinex","ETHUSD",1739255649048,3.68382,2714.6,2713.9,3.68472]
["bitfinex","ETHUSD",1739255649049,3.0,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739255650315,3.68349,2714.9,2714.0,0.785]
["bitfinex","ETHUSD",1739255650518,3.68366,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1739255650711,3.0,2714.6,2714.1,5.39]
["bitfinex","ETHUSD",1739255650917,3.68408,2714.4,2714.1,5.39]
["bitfinex","ETHUSD",1739255651253,3.68432,2714.2,2714.1,5.39]
["bitfinex","ETHUSD",1739255651717,3.68408,2714.4,2714.1,5.39]
["bitfinex","ETHUSD",1739255652163,3.68423,2714.3,2714.1,5.39]
["bitfinex","ETHUSD",1739255652359,7.36797,2714.5,2714.1,5.39]
["bitfinex","ETHUSD",1739255652517,3.68397,2714.5,2714.1,5.39]
["bitfinex","ETHUSD",1739255652717,3.68421,2714.3,2714.1,5.39]
["bitfinex","ETHUSD",1739255653025,3.68432,2714.2,2714.1,5.39]
["bitfinex","ETHUSD",1739255653425,3.6848,2713.9,2713.5,5.39]
["bitfinex","ETHUSD",1739255653755,3.68482,2713.9,2713.5,5.39]
["bitfinex","ETHUSD",1739255653957,3.68514,2713.6,2713.5,5.39]
["bitfinex","ETHUSD",1739255654156,3.68514,2713.6,2713.4,0.7775]
["bitfinex","ETHUSD",1739255654452,3.68514,2713.6,2713.2,5.39]
["bitfinex","ETHUSD",1739255654653,4.23482,2713.8,2713.2,5.39]
["bitfinex","ETHUSD",1739255654854,3.68492,2713.8,2713.2,5.39]
["bitfinex","ETHUSD",1739255655462,3.68492,2713.8,2713.2,9.07564]
["bitfinex","ETHUSD",1739255655665,3.68492,2713.8,2713.3,3.69304]
["bitfinex","ETHUSD",1739255655957,0.5499,2714.3,2713.3,3.69304]
["bitfinex","ETHUSD",1739255656166,3.6847,2714.0,2713.3,12.76847]
["bitfinex","ETHUSD",1739255656320,3.6847,2714.0,2713.4,3.68538]
["bitfinex","ETHUSD",1739255656517,3.6847,2714.0,2713.3,9.08293]
["bitfinex","ETHUSD",1739255656739,3.6847,2714.0,2713.6,0.7775]
["bitfinex","ETHUSD",1739255657050,2.45352806,2714.6,2713.6,0.7775]
["bitfinex","ETHUSD",1739255657051,3.68412,2714.4,2713.6,6.1675]
["bitfinex","ETHUSD",1739255657236,3.68412,2714.4,2713.8,0.0075]
["bitfinex","ETHUSD",1739255657444,3.68381,2714.6,2713.9,0.7699]
["bitfinex","ETHUSD",1739255657645,3.68395,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739255657940,3.68395,2714.5,2713.9,0.7699]
["bitfinex","ETHUSD",1739255658144,3.68395,2714.5,2713.9,4.4546]
["bitfinex","ETHUSD",1739255658352,3.68408,2714.4,2713.9,4.4546]
["bitfinex","ETHUSD",1739255658564,3.68357,2714.8,2714.3,3.68414]
["bitfinex","ETHUSD",1739255658715,3.68357,2714.8,2714.1,3.68434]
["bitfinex","ETHUSD",1739255658920,3.68357,2714.8,2714.3,0.7699]
["bitfinex","ETHUSD",1739255662156,3.68376,2714.7,2714.3,0.7699]
["bitfinex","ETHUSD",1739255662456,3.68357,2714.8,2714.3,0.7699]
["bitfinex","ETHUSD",1739255663654,4.23291,2715.2,2714.3,0.7699]
["bitfinex","ETHUSD",1739255663952,3.6831,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739255664748,3.68326,2715.0,2714.4,9.07396]
["bitfinex","ETHUSD",1739255664947,3.6831,2715.1,2714.4,9.07396]
["bitfinex","ETHUSD",1739255665143,3.6831,2715.1,2714.4,5.39]
["bitfinex","ETHUSD",1739255665458,3.68372,2714.7,2714.4,5.39]
["bitfinex","ETHUSD",1739255665665,3.68386,2714.6,2714.4,5.39]
["bitfinex","ETHUSD",1739255666071,7.36715,2714.8,2714.4,5.39]
["bitfinex","ETHUSD",1739255666369,3.68329,2715.0,2714.4,5.39]
["bitfinex","ETHUSD",1739255666667,3.68329,2715.0,2714.4,9.07403]
["bitfinex","ETHUSD",1739255668752,3.68329,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739255669862,7.91542,2715.4,2714.7,4.45344]
["bitfinex","ETHUSD",1739255670159,7.36552,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1739255670459,3.68283,2715.3,2714.8,3.6834]
["bitfinex","ETHUSD",1739255670756,3.00342806,2715.8,2715.0,3.68313]
["bitfinex","ETHUSD",1739255670757,2.5,2715.5,2715.0,3.68313]
["bitfinex","ETHUSD",1739255670947,6.18256,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739255671318,3.68232,2715.7,2715.1,4.453]
["bitfinex","ETHUSD",1739255671554,7.36472,2715.7,2715.1,4.453]
["bitfinex","ETHUSD",1739255671765,3.68245,2715.6,2715.1,4.453]
["bitfinex","ETHUSD",1739255671922,3.68245,2715.6,2715.1,0.7699]
["bitfinex","ETHUSD",1739255672361,3.68261,2715.5,2715.1,0.7699]
["bitfinex","ETHUSD",1739255672566,3.68236,2715.7,2715.1,0.7699]
["bitfinex","ETHUSD",1739255672863,3.68236,2715.7,2715.1,4.45296]
["bitfinex","ETHUSD",1739255673369,3.68243,2715.6,2715.1,0.7699]
["bitfinex","ETHUSD",1739255673677,3.68256,2715.5,2715.1,0.7699]
["bitfinex","ETHUSD",1739255673838,3.68256,2715.5,2715.1,6.1599]
["bitfinex","ETHUSD",1739255674679,3.68236,2715.7,2715.1,9.84291]
["bitfinex","ETHUSD",1739255674877,0.5499,2715.6,2714.7,5.39]
["bitfinex","ETHUSD",1739255675171,3.68335,2715.0,2714.7,5.39]
["bitfinex","ETHUSD",1739255675478,3.68351,2714.8,2714.7,5.39]
["bitfinex","ETHUSD",1739255675677,3.68351,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739255676335,3.68351,2714.8,2714.2,0.789]
["bitfinex","ETHUSD",1739255676539,3.68351,2714.8,2714.2,4.47331]
["bitfinex","ETHUSD",1739255676802,3.68368,2714.7,2714.2,4.47331]
["bitfinex","ETHUSD",1739255676976,3.68351,2714.8,2714.2,4.47331]
["bitfinex","ETHUSD",1739255677277,3.68302,2715.2,2714.5,0.789]
["bitfinex","ETHUSD",1739255677468,3.68302,2715.2,2714.6,3.69118]
["bitfinex","ETHUSD",1739255678181,3.68312,2715.1,2714.6,3.69118]
["bitfinex","ETHUSD",1739255678478,3.68326,2715.0,2714.6,0.0075]
["bitfinex","ETHUSD",1739255678681,3.68326,2715.0,2714.5,0.789]
["bitfinex","ETHUSD",1739255679043,3.68302,2715.2,2714.6,3.69123]
["bitfinex","ETHUSD",1739255679244,3.68277,2715.4,2714.8,4.4725]
["bitfinex","ETHUSD",1739255679547,0.5499,2715.7,2715.2,3.68291]
["bitfinex","ETHUSD",1739255679748,3.68244,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739255680067,3.6826,2715.5,2714.9,0.0075]
["bitfinex","ETHUSD",1739255680244,3.6826,2715.5,2714.9,3.69082]
["bitfinex","ETHUSD",1739255680668,3.6826,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739255681608,7.36475,2715.7,2715.1,3.68306]
["bitfinex","ETHUSD",1739255682205,3.68256,2715.5,2714.9,0.0075]
["bitfinex","ETHUSD",1739255682499,3.68272,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1739255682818,3.68272,2715.4,2714.8,8.15586]
["bitfinex","ETHUSD",1739255682819,3.68315,2715.1,2714.8,0.789]
["bitfinex","ETHUSD",1739255683925,3.68315,2715.1,2714.7,5.39]
["bitfinex","ETHUSD",1739255683926,3.6833,2715.0,2714.7,5.39]
["bitfinex","ETHUSD",1739255684269,3.0,2715.2,2714.7,5.39]
["bitfinex","ETHUSD",1739255684469,6.68234,2715.7,2714.7,6.179]
["bitfinex","ETHUSD",1739255684470,0.5499,2715.7,2714.7,6.179]
["bitfinex","ETHUSD",1739255684673,3.68256,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739255684996,4.2323,2715.7,2715.0,3.69073]
["bitfinex","ETHUSD",1739255685165,3.68252,2715.6,2715.0,3.69073]
["bitfinex","ETHUSD",1739255685779,3.68258,2715.5,2715.0,0.0075]
["bitfinex","ETHUSD",1739255685979,3.68258,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1739255686299,3.68258,2715.5,2714.8,4.47251]
["bitfinex","ETHUSD",1739255686604,3.68235,2715.7,2715.0,3.6831]
["bitfinex","ETHUSD",1739255687004,3.68209,2715.9,2715.2,0.789]
["bitfinex","ETHUSD",1739255687301,3.68209,2715.9,2715.3,3.68281]
["bitfinex","ETHUSD",1739255687302,3.68216,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739255687798,7.36422,2715.9,2715.3,3.68281]
["bitfinex","ETHUSD",1739255688000,3.68209,2715.9,2715.3,3.68281]
["bitfinex","ETHUSD",1739255688209,3.68217,2715.8,2715.2,4.47196]
["bitfinex","ETHUSD",1739255688414,3.68233,2715.7,2715.2,0.789]
["bitfinex","ETHUSD",1739255689680,3.6822,2715.8,2715.2,4.47192]
["bitfinex","ETHUSD",1739255691712,3.6822,2715.8,2715.2,9.86192]
["bitfinex","ETHUSD",1739255691889,0.5499,2716.2,2715.2,6.179]
["bitfinex","ETHUSD",1739255692218,3.682,2716.0,2715.3,3.68272]
["bitfinex","ETHUSD",1739255692383,3.682,2716.0,2715.4,3.68265]
["bitfinex","ETHUSD",1739255692713,3.68182,2716.1,2715.5,4.49677]
["bitfinex","ETHUSD",1739255693008,3.68182,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739255693217,3.68182,2716.1,2715.6,7.36475]
["bitfinex","ETHUSD",1739255693414,3.68182,2716.1,2715.5,0.8143]
["bitfinex","ETHUSD",1739255693415,0.5499,2716.5,2715.7,0.0075]
["bitfinex","ETHUSD",1739255693616,3.68128,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739255693915,7.36257,2716.5,2716.0,3.68184]
["bitfinex","ETHUSD",1739255694119,7.36257,2716.5,2715.8,0.8143]
["bitfinex","ETHUSD",1739255694120,3.68153,2716.3,2715.9,0.0075]
["bitfinex","ETHUSD",1739255694821,3.6818,2716.1,2715.8,0.8143]
["bitfinex","ETHUSD",1739255696122,3.68209,2715.9,2715.7,8.75]
["bitfinex","ETHUSD",1739255696422,3.68196,2716.0,2715.6,5.39]
["bitfinex","ETHUSD",1739255696988,3.68205,2715.9,2715.6,5.39]
["bitfinex","ETHUSD",1739255697189,3.68183,2716.1,2715.6,5.39]
["bitfinex","ETHUSD",1739255697414,3.68183,2716.1,2715.6,9.0724]
["bitfinex","ETHUSD",1739255697689,3.68183,2716.1,2715.6,5.39]
["bitfinex","ETHUSD",1739255698543,3.68202,2715.9,2715.6,5.39]
["bitfinex","ETHUSD",1739255700057,3.68183,2716.1,2715.6,5.39]
["bitfinex","ETHUSD",1739255700953,3.68206,2715.9,2715.6,5.39]
["bitfinex","ETHUSD",1739255702118,3.68206,2715.9,2715.5,0.8143]
["bitfinex","ETHUSD",1739255702119,3.68229,2715.7,2715.5,0.8143]
["bitfinex","ETHUSD",1739255702771,7.36361,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739255703093,3.68189,2716.0,2715.5,4.49681]
["bitfinex","ETHUSD",1739255703406,3.68176,2716.1,2715.5,4.49681]
["bitfinex","ETHUSD",1739255703713,7.36361,2716.1,2715.5,4.49681]
["bitfinex","ETHUSD",1739255703873,7.36361,2716.1,2715.7,3.68225]
["bitfinex","ETHUSD",1739255703874,3.0,2716.1,2715.7,3.68225]
["bitfinex","ETHUSD",1739255704417,3.68176,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739255704813,3.6819,2716.0,2715.6,0.0075]
["bitfinex","ETHUSD",1739255705296,3.68204,2715.9,2715.6,0.0075]
["bitfinex","ETHUSD",1739255705691,3.68204,2715.9,2715.5,0.8143]
["bitfinex","ETHUSD",1739255706708,3.68204,2715.9,2715.5,6.2043]
["bitfinex","ETHUSD",1739255706906,3.68181,2716.1,2715.5,6.2043]
["bitfinex","ETHUSD",1739255707133,3.68181,2716.1,2715.5,9.88675]
["bitfinex","ETHUSD",1739255707305,3.68181,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739255707618,3.68188,2716.0,2715.5,9.88675]
["bitfinex","ETHUSD",1739255707827,3.68178,2716.1,2715.5,9.88675]
["bitfinex","ETHUSD",1739255708007,3.68178,2716.1,2715.5,13.5692]
["bitfinex","ETHUSD",1739255708188,3.68208,2715.9,2715.5,6.2043]
["bitfinex","ETHUSD",1739255709274,3.68228,2715.8,2715.5,6.2043]
["bitfinex","ETHUSD",1739255709473,3.6823,2715.7,2715.5,6.2043]
["bitfinex","ETHUSD",1739255709873,3.68208,2715.9,2715.5,6.2043]
["bitfinex","ETHUSD",1739255710667,7.3637,2716.1,2715.5,9.88682]
["bitfinex","ETHUSD",1739255710871,3.6819,2716.0,2715.5,9.88682]
["bitfinex","ETHUSD",1739255711107,3.68183,2716.1,2715.5,6.2043]
["bitfinex","ETHUSD",1739255711273,3.68228,2715.8,2715.5,6.2043]
["bitfinex","ETHUSD",1739255712110,3.68198,2716.0,2715.5,6.2043]
["bitfinex","ETHUSD",1739255712824,3.68184,2716.1,2715.5,9.88678]
["bitfinex","ETHUSD",1739255712985,3.68218,2715.8,2715.5,6.2043]
["bitfinex","ETHUSD",1739255714004,3.68242,2715.6,2715.5,6.2043]
["bitfinex","ETHUSD",1739255714206,3.68242,2715.6,2715.5,5.39]
["bitfinex","ETHUSD",1739255714372,7.36442,2715.8,2715.5,5.39]
["bitfinex","ETHUSD",1739255714595,7.36441,2715.8,2715.5,5.39]
["bitfinex","ETHUSD",1739255714832,3.68218,2715.8,2715.5,5.39]
["bitfinex","ETHUSD",1739255715241,3.68169,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739255715396,3.68179,2716.1,2715.6,4.47386]
["bitfinex","ETHUSD",1739255715751,3.0,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739255716048,6.68176,2716.1,2715.6,4.47383]
["bitfinex","ETHUSD",1739255716338,3.0,2716.1,2715.6,4.47383]
["bitfinex","ETHUSD",1739255716641,6.6818,2716.1,2715.6,4.47383]
["bitfinex","ETHUSD",1739255716846,3.0,2716.1,2715.6,4.47383]
["bitfinex","ETHUSD",1739255717335,3.0,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739255717708,6.68175,2716.1,2715.6,0.7915]
["bitfinex","ETHUSD",1739255717916,6.68175,2716.1,2715.6,4.47392]
["bitfinex","ETHUSD",1739255718246,3.0,2716.1,2715.6,4.47392]
["bitfinex","ETHUSD",1739255718416,3.0,2716.1,2715.6,9.86392]
["bitfinex","ETHUSD",1739255718746,7.36342,2716.2,2715.6,9.86392]
["bitfinex","ETHUSD",1739255718946,3.68179,2716.1,2715.6,9.86392]
["bitfinex","ETHUSD",1739255719101,3.68191,2716.0,2715.6,6.1815]
["bitfinex","ETHUSD",1739255719296,7.3639,2716.0,2715.6,6.1815]
["bitfinex","ETHUSD",1739255719650,3.68191,2716.0,2715.6,6.1815]
["bitfinex","ETHUSD",1739255719857,3.68226,2715.8,2715.6,6.1815]
["bitfinex","ETHUSD",1739255720341,3.68226,2715.8,2715.6,5.39]
["bitfinex","ETHUSD",1739255721227,7.36451,2715.8,2715.6,5.39]
["bitfinex","ETHUSD",1739255721429,3.68225,2715.8,2715.6,5.39]
["bitfinex","ETHUSD",1739255721596,7.36452,2715.8,2715.6,5.39]
["bitfinex","ETHUSD",1739255721938,3.68225,2715.8,2715.6,5.39]
["bitfinex","ETHUSD",1739255722179,3.68229,2715.7,2715.6,5.39]
["bitfinex","ETHUSD",1739255724327,3.6825,2715.6,2715.1,6.1822]
["bitfinex","ETHUSD",1739255726106,3.6825,2715.6,2715.1,9.86528]
["bitfinex","ETHUSD",1739255726303,2.45352806,2716.4,2715.1,9.86528]
["bitfinex","ETHUSD",1739255726304,6.68197,2716.0,2715.4,4.47481]
["bitfinex","ETHUSD",1739255727031,3.0,2716.0,2715.5,3.68996]
["bitfinex","ETHUSD",1739255727235,3.0,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1739255727412,3.0,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1739255727606,3.0,2716.0,2715.6,0.7922]
["bitfinex","ETHUSD",1739255727837,6.68192,2716.0,2715.6,0.7922]
["bitfinex","ETHUSD",1739255728425,3.0,2716.0,2715.6,0.7922]
["bitfinex","ETHUSD",1739255728625,3.6815,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739255728937,3.6815,2716.3,2715.9,0.7922]
["bitfinex","ETHUSD",1739255729299,3.68202,2715.9,2715.8,5.39]
["bitfinex","ETHUSD",1739255729500,0.5499,2716.2,2715.8,5.39]
["bitfinex","ETHUSD",1739255729501,3.682,2716.0,2715.8,5.39]
["bitfinex","ETHUSD",1739255729711,3.68196,2716.0,2715.8,5.39]
["bitfinex","ETHUSD",1739255729913,3.68174,2716.1,2715.8,5.39]
["bitfinex","ETHUSD",1739255730374,3.68154,2716.3,2715.8,5.39]
["bitfinex","ETHUSD",1739255730851,3.68186,2716.1,2715.8,5.39]
["bitfinex","ETHUSD",1739255732258,3.77728706,2716.0,2715.8,5.39]
["bitfinex","ETHUSD",1739255732633,3.68202,2715.9,2715.8,5.39]
["bitfinex","ETHUSD",1739255732929,3.77873723,2715.9,2715.8,5.39]
["bitfinex","ETHUSD",1739255733319,3.77873723,2715.9,2715.4,0.8149]
["bitfinex","ETHUSD",1739255733320,0.09671723,2715.9,2715.4,9.88749]
["bitfinex","ETHUSD",1739255733651,0.09671723,2715.9,2715.8,0.8149]
["bitfinex","ETHUSD",1739255733852,6.68155,2716.3,2715.8,0.8149]
["bitfinex","ETHUSD",1739255734155,0.09655118,2715.9,2715.8,0.8149]
["bitfinex","ETHUSD",1739255734753,3.68162,2716.2,2715.8,0.8149]
["bitfinex","ETHUSD",1739255734922,0.09655118,2715.9,2715.8,0.8149]
["bitfinex","ETHUSD",1739255735124,3.68162,2716.2,2715.8,0.8149]
["bitfinex","ETHUSD",1739255735323,0.09662487,2715.9,2715.8,0.8149]
["bitfinex","ETHUSD",1739255735518,3.68162,2716.2,2715.8,0.8149]
["bitfinex","ETHUSD",1739255735722,0.09665906,2715.9,2715.8,0.8149]
["bitfinex","ETHUSD",1739255736228,3.68162,2716.2,2715.8,0.8149]
["bitfinex","ETHUSD",1739255736533,3.77846162,2716.1,2715.8,0.8149]
["bitfinex","ETHUSD",1739255737452,3.77846162,2716.1,2715.8,1.0653]
["bitfinex","ETHUSD",1739255737852,0.09668162,2716.1,2715.8,1.0653]
["bitfinex","ETHUSD",1739255738085,3.68179,2716.1,2715.8,1.0653]
["bitfinex","ETHUSD",1739255738248,0.09666646,2716.0,2715.8,1.0653]
["bitfinex","ETHUSD",1739255738663,0.09666646,2716.0,2715.8,0.2504]
["bitfinex","ETHUSD",1739255739288,3.68202,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255739464,3.77816694,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255741992,6.77816694,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255743588,3.09614694,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255743788,0.09614694,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255744162,3.68177,2716.1,2715.8,0.2504]
["bitfinex","ETHUSD",1739255744363,0.09599564,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255744582,3.68169,2716.2,2715.8,0.2504]
["bitfinex","ETHUSD",1739255744903,3.68176,2716.1,2715.8,0.2504]
["bitfinex","ETHUSD",1739255745069,3.77708964,2716.1,2715.8,0.2504]
["bitfinex","ETHUSD",1739255745272,3.68192,2716.0,2715.8,0.2504]
["bitfinex","ETHUSD",1739255745474,3.77723837,2716.0,2715.8,0.2504]
["bitfinex","ETHUSD",1739255745681,0.09531837,2716.0,2715.8,0.2504]
["bitfinex","ETHUSD",1739255746288,3.68176,2716.1,2715.8,0.2504]
["bitfinex","ETHUSD",1739255746496,0.09495134,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255746797,3.68195,2716.0,2715.8,0.2504]
["bitfinex","ETHUSD",1739255746993,0.09495134,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255748266,3.68174,2716.2,2715.8,0.2504]
["bitfinex","ETHUSD",1739255748466,3.5499,2716.4,2715.8,0.2504]
["bitfinex","ETHUSD",1739255748467,0.09495134,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255748664,3.68187,2716.1,2715.8,0.2504]
["bitfinex","ETHUSD",1739255748665,3.68183,2716.1,2715.8,0.2504]
["bitfinex","ETHUSD",1739255748888,0.09495134,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255749090,3.68193,2716.0,2715.8,0.2504]
["bitfinex","ETHUSD",1739255749266,0.09495134,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255749672,3.68183,2716.1,2715.8,0.2504]
["bitfinex","ETHUSD",1739255749883,0.09495134,2715.9,2715.8,0.2504]
["bitfinex","ETHUSD",1739255750224,3.68155,2716.3,2715.8,1.044]
["bitfinex","ETHUSD",1739255750374,0.09495134,2715.9,2715.8,1.044]
["bitfinex","ETHUSD",1739255750573,3.68155,2716.3,2715.8,1.044]
["bitfinex","ETHUSD",1739255750786,0.09495134,2715.9,2715.8,1.044]
["bitfinex","ETHUSD",1739255750973,3.68155,2716.3,2715.8,1.044]
["bitfinex","ETHUSD",1739255751197,0.09495134,2715.9,2715.8,1.044]
["bitfinex","ETHUSD",1739255751386,3.68155,2716.3,2715.8,1.044]
["bitfinex","ETHUSD",1739255751587,0.09495134,2715.9,2715.8,1.0515]
["bitfinex","ETHUSD",1739255751908,7.36283,2716.4,2715.9,0.0075]
["bitfinex","ETHUSD",1739255752106,3.68137,2716.4,2715.9,0.0075]
["bitfinex","ETHUSD",1739255752508,3.0,2716.5,2715.9,3.68951]
["bitfinex","ETHUSD",1739255752689,6.68123,2716.5,2715.9,3.68951]
["bitfinex","ETHUSD",1739255753100,3.68138,2716.4,2715.9,3.68951]
["bitfinex","ETHUSD",1739255753881,3.68138,2716.4,2715.9,3.68943]
["bitfinex","ETHUSD",1739255754818,3.6815,2716.3,2715.9,0.0075]
["bitfinex","ETHUSD",1739255757215,3.6815,2716.3,2715.9,5.3975]
["bitfinex","ETHUSD",1739255757697,3.68125,2716.5,2715.9,9.0795]
["bitfinex","ETHUSD",1739255758520,3.68125,2716.5,2715.9,12.76144]
["bitfinex","ETHUSD",1739255758718,3.68125,2716.5,2715.9,9.07944]
["bitfinex","ETHUSD",1739255758924,7.36254,2716.5,2715.9,9.07944]
["bitfinex","ETHUSD",1739255759105,3.68138,2716.4,2715.9,9.07944]
["bitfinex","ETHUSD",1739255759508,3.68157,2716.3,2715.9,5.3975]
["bitfinex","ETHUSD",1739255759841,7.36284,2716.4,2715.9,5.3975]
["bitfinex","ETHUSD",1739255760046,3.68149,2716.3,2715.9,5.3975]
["bitfinex","ETHUSD",1739255760748,3.68138,2716.4,2715.9,5.3975]
["bitfinex","ETHUSD",1739255760949,7.36284,2716.4,2715.9,5.3975]
["bitfinex","ETHUSD",1739255761144,3.68138,2716.4,2715.9,5.3975]
["bitfinex","ETHUSD",1739255761510,3.68138,2716.4,2715.9,12.76143]
["bitfinex","ETHUSD",1739255761738,3.68121,2716.5,2716.0,3.68184]
["bitfinex","ETHUSD",1739255762451,4.23102,2716.6,2715.9,9.07944]
["bitfinex","ETHUSD",1739255762652,3.68138,2716.4,2715.9,9.07944]
["bitfinex","ETHUSD",1739255763027,3.68138,2716.4,2715.9,12.76138]
["bitfinex","ETHUSD",1739255763255,3.68138,2716.4,2715.9,12.76137]
["bitfinex","ETHUSD",1739255763850,3.68128,2716.5,2715.9,12.76135]
["bitfinex","ETHUSD",1739255764344,3.68128,2716.5,2715.9,9.07942]
["bitfinex","ETHUSD",1739255764856,0.5499,2716.6,2715.9,5.3975]
["bitfinex","ETHUSD",1739255765016,3.5499,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739255765216,3.6812,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739255765417,3.77665724,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739255766348,0.09545724,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739255766515,0.09545724,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739255766721,3.77675724,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739255769082,7.45805724,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739255769372,0.09545724,2716.5,2716.1,0.7817]
["bitfinex","ETHUSD",1739255770473,0.09545724,2716.5,2716.1,4.46344]
["bitfinex","ETHUSD",1739255770980,0.09545724,2716.5,2716.1,0.7817]
["bitfinex","ETHUSD",1739255771152,3.77672724,2716.5,2716.1,0.7817]
["bitfinex","ETHUSD",1739255771339,7.36258,2716.5,2716.1,0.7817]
["bitfinex","ETHUSD",1739255771542,3.68127,2716.5,2716.1,0.7817]
["bitfinex","ETHUSD",1739255771743,0.09544597,2716.4,2716.1,0.7817]
["bitfinex","ETHUSD",1739255772178,0.09544597,2716.4,2716.1,4.46344]
["bitfinex","ETHUSD",1739255772343,0.09544597,2716.4,2716.1,0.7817]
["bitfinex","ETHUSD",1739255773356,3.77687597,2716.4,2716.1,0.7817]
["bitfinex","ETHUSD",1739255773589,0.09544597,2716.4,2716.1,0.7817]
["bitfinex","ETHUSD",1739255774247,0.09544597,2716.4,2716.1,4.46343]
["bitfinex","ETHUSD",1739255774478,3.68107,2716.6,2716.1,4.46343]
["bitfinex","ETHUSD",1739255774681,0.09548439,2716.5,2716.1,4.46343]
["bitfinex","ETHUSD",1739255775308,0.09548439,2716.5,2716.4,4.48414]
["bitfinex","ETHUSD",1739255775702,0.09548439,2716.5,2716.4,5.66893727]
["bitfinex","ETHUSD",1739255775899,3.6802,2717.3,2716.5,0.8028]
["bitfinex","ETHUSD",1739255776128,3.6802,2717.3,2716.7,4.86571727]
["bitfinex","ETHUSD",1739255776300,3.5499,2717.4,2716.8,0.03680602]
["bitfinex","ETHUSD",1739255776493,0.5499,2717.4,2717.0,0.7953]
["bitfinex","ETHUSD",1739255776694,3.67992,2717.5,2717.0,0.7953]
["bitfinex","ETHUSD",1739255777099,3.5499,2717.6,2717.0,0.7953]
["bitfinex","ETHUSD",1739255777315,3.67964,2717.7,2717.1,3.68026]
["bitfinex","ETHUSD",1739255777735,0.5499,2717.8,2717.2,3.71695043]
["bitfinex","ETHUSD",1739255777933,3.67934,2717.9,2717.3,0.03679688]
["bitfinex","ETHUSD",1739255778103,7.35876,2717.9,2717.4,0.8073]
["bitfinex","ETHUSD",1739255778299,4.22895,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1739255778500,4.22877,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1739255778714,0.5499,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1739255778914,3.67896,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739255779219,3.67896,2718.2,2717.7,0.8073]
["bitfinex","ETHUSD",1739255779414,3.68373,2718.4,2717.8,0.0075]
["bitfinex","ETHUSD",1739255779613,3.67877,2718.3,2717.8,0.0075]
["bitfinex","ETHUSD",1739255780215,3.68373,2718.4,2717.8,0.0075]
["bitfinex","ETHUSD",1739255780726,0.005,2718.4,2717.7,0.8073]
["bitfinex","ETHUSD",1739255781043,3.67904,2718.1,2717.7,0.8073]
["bitfinex","ETHUSD",1739255782014,0.09648913,2718.0,2717.7,0.8073]
["bitfinex","ETHUSD",1739255782471,3.67902,2718.2,2717.7,0.8073]
["bitfinex","ETHUSD",1739255782668,7.35805,2718.2,2717.7,0.8073]
["bitfinex","ETHUSD",1739255782872,0.0965004,2718.1,2717.7,0.8073]
["bitfinex","ETHUSD",1739255783073,3.67918,2718.0,2717.7,0.8073]
["bitfinex","ETHUSD",1739255783269,3.77589787,2717.9,2717.7,0.8073]
["bitfinex","ETHUSD",1739255783731,3.67944,2717.8,2717.7,0.8073]
["bitfinex","ETHUSD",1739255784139,3.77590661,2717.8,2717.7,0.8073]
["bitfinex","ETHUSD",1739255785164,0.09646661,2717.8,2717.7,0.8073]
["bitfinex","ETHUSD",1739255785531,3.67941,2717.9,2717.5,5.39]
["bitfinex","ETHUSD",1739255785724,0.09646661,2717.8,2717.5,6.1973]
["bitfinex","ETHUSD",1739255786168,3.77591661,2717.8,2717.5,6.1973]
["bitfinex","ETHUSD",1739255786618,0.09646661,2717.8,2717.5,6.1973]
["bitfinex","ETHUSD",1739255786821,0.09646661,2717.8,2717.6,0.0075]
["bitfinex","ETHUSD",1739255787017,3.67924,2718.0,2717.6,0.0075]
["bitfinex","ETHUSD",1739255787421,3.62924,2718.0,2717.6,0.0075]
["bitfinex","ETHUSD",1739255787621,3.77595669,2717.9,2717.6,0.0075]
["bitfinex","ETHUSD",1739255788785,3.67946,2717.8,2717.5,6.1973]
["bitfinex","ETHUSD",1739255789129,0.09661417,2717.7,2717.5,6.1973]
["bitfinex","ETHUSD",1739255789465,3.67922,2718.0,2717.5,6.1973]
["bitfinex","ETHUSD",1739255789660,0.09661344,2717.9,2717.5,6.1973]
["bitfinex","ETHUSD",1739255790146,3.67944,2717.8,2717.5,6.1973]
["bitfinex","ETHUSD",1739255790472,0.09659092,2717.7,2717.5,6.1973]
["bitfinex","ETHUSD",1739255790671,3.67944,2717.8,2717.5,6.1973]
["bitfinex","ETHUSD",1739255790874,0.09659481,2717.7,2717.5,6.1973]
["bitfinex","ETHUSD",1739255791070,3.67944,2717.8,2717.5,6.1973]
["bitfinex","ETHUSD",1739255791289,3.67971,2717.6,2717.5,5.39]
["bitfinex","ETHUSD",1739255791465,3.68007,2717.4,2717.2,0.7733]
["bitfinex","ETHUSD",1739255791785,0.09653417,2717.3,2717.2,0.7808]
["bitfinex","ETHUSD",1739255791989,0.09653417,2717.3,2717.2,4.46105]
["bitfinex","ETHUSD",1739255792375,3.67953,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1739255792575,3.67953,2717.8,2717.5,0.0075]
["bitfinex","ETHUSD",1739255793484,7.35905,2717.8,2717.5,0.0075]
["bitfinex","ETHUSD",1739255793790,3.67974,2717.6,2717.2,0.8117]
["bitfinex","ETHUSD",1739255794270,0.5499,2717.7,2717.2,0.8117]
["bitfinex","ETHUSD",1739255794466,4.2296,2717.7,2717.2,0.8117]
["bitfinex","ETHUSD",1739255794662,0.5499,2717.7,2717.1,0.0075]
["bitfinex","ETHUSD",1739255794864,3.68012,2717.3,2717.0,6.2017]
["bitfinex","ETHUSD",1739255795183,3.68028,2717.2,2717.0,5.39]
["bitfinex","ETHUSD",1739255796392,3.67993,2717.5,2717.1,0.0075]
["bitfinex","ETHUSD",1739255796578,0.5499,2717.7,2717.1,0.8192]
["bitfinex","ETHUSD",1739255796754,3.67944,2717.9,2717.1,8.17976]
["bitfinex","ETHUSD",1739255796956,3.6796,2717.7,2717.1,4.49948]
["bitfinex","ETHUSD",1739255797187,7.35931,2717.7,2717.1,4.49948]
["bitfinex","ETHUSD",1739255797394,3.77616499,2717.6,2717.1,0.8192]
["bitfinex","ETHUSD",1739255797606,3.68001,2717.4,2717.1,0.0075]
["bitfinex","ETHUSD",1739255797996,4.22979,2717.5,2716.9,9.5617]
["bitfinex","ETHUSD",1739255797997,3.77646119,2717.3,2716.9,0.8117]
["bitfinex","ETHUSD",1739255798315,3.68049,2717.1,2716.6,0.8117]
["bitfinex","ETHUSD",1739255798819,0.09636963,2717.0,2716.9,0.0075]
["bitfinex","ETHUSD",1739255798985,0.09636963,2717.0,2716.9,4.49986]
["bitfinex","ETHUSD",1739255799187,3.67987,2717.5,2717.0,3.688]
["bitfinex","ETHUSD",1739255799599,3.67962,2717.7,2717.0,3.688]
["bitfinex","ETHUSD",1739255799809,7.3593,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1739255800008,3.67973,2717.6,2717.0,3.688]
["bitfinex","ETHUSD",1739255800206,3.67973,2717.6,2717.0,7.36843]
["bitfinex","ETHUSD",1739255800411,3.67973,2717.6,2717.0,3.68793]
["bitfinex","ETHUSD",1739255800722,54.09,2722.7,2718.0,0.0075]
["bitfinex","ETHUSD",1739255800723,0.5549,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739255800905,0.5549,2718.4,2718.1,4.49064]
["bitfinex","ETHUSD",1739255800906,0.005,2718.4,2718.1,4.49064]
["bitfinex","ETHUSD",1739255801322,0.005,2718.4,2718.2,3.67888]
["bitfinex","ETHUSD",1739255801639,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739255801793,0.005,2718.4,2718.1,0.8117]
["bitfinex","ETHUSD",1739255802504,0.005,2718.4,2718.3,4.49046]
["bitfinex","ETHUSD",1739255802904,0.005,2718.4,2718.3,5.09223607]
["bitfinex","ETHUSD",1739255803124,0.005,2718.4,2718.3,5.05546]
["bitfinex","ETHUSD",1739255803428,0.005,2718.4,2718.3,4.50546]
["bitfinex","ETHUSD",1739255805508,0.005,2718.4,2718.3,5.05546]
["bitfinex","ETHUSD",1739255807232,0.05,2718.8,2718.3,5.05546]
["bitfinex","ETHUSD",1739255807233,0.05,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739255807394,0.5499,2720.3,2719.6,3.67698]
["bitfinex","ETHUSD",1739255807594,1.5796238,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739255807791,1.5796238,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1739255808046,1.0297238,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1739255808351,4.22516,2720.9,2720.3,0.0075]
["bitfinex","ETHUSD",1739255808649,3.0,2720.8,2720.3,0.0075]
["bitfinex","ETHUSD",1739255808794,3.0,2720.8,2720.0,3.67643]
["bitfinex","ETHUSD",1739255808795,0.5499,2720.9,2720.1,3.6763]
["bitfinex","ETHUSD",1739255808996,3.6755,2720.8,2720.1,3.6763]
["bitfinex","ETHUSD",1739255809445,3.67556,2720.7,2720.0,3.6764]
["bitfinex","ETHUSD",1739255809967,3.67556,2720.7,2719.8,3.68418]
["bitfinex","ETHUSD",1739255810098,3.67556,2720.7,2719.7,3.67687]
["bitfinex","ETHUSD",1739255810099,3.67609,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739255810294,3.67609,2720.3,2719.6,3.67696]
["bitfinex","ETHUSD",1739255810498,3.0,2720.2,2719.6,3.67696]
["bitfinex","ETHUSD",1739255811344,0.5499,2720.1,2719.4,4.46107]
["bitfinex","ETHUSD",1739255811509,4.22628,2720.1,2719.5,3.6771]
["bitfinex","ETHUSD",1739255812126,0.07338601,2720.0,2719.5,3.6771]
["bitfinex","ETHUSD",1739255812506,0.07338601,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1739255812700,3.07338601,2720.0,2719.2,3.67753]
["bitfinex","ETHUSD",1739255812900,3.67677,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739255813130,0.07333811,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739255813634,3.67669,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739255813831,0.07332686,2719.6,2719.3,3.67731]
["bitfinex","ETHUSD",1739255814135,0.07331562,2719.5,2719.3,3.67731]
["bitfinex","ETHUSD",1739255814428,0.07331562,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739255814601,3.0,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1739255814802,0.07068707,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739255815334,6.67647,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1739255815501,0.07068707,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739255815700,6.67647,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1739255815902,3.74738206,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1739255816123,3.67678,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739255816528,0.07070957,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739255816935,0.07070957,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739255817123,6.67647,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1739255817319,0.07069832,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739255817636,0.5499,2720.1,2719.9,3.67658]
["bitfinex","ETHUSD",1739255817822,5.35,2720.9,2720.0,3.67633]
["bitfinex","ETHUSD",1739255817823,0.5499,2720.8,2720.0,3.67633]
["bitfinex","ETHUSD",1739255818010,0.5499,2720.8,2720.1,3.67627]
["bitfinex","ETHUSD",1739255818201,3.67554,2720.7,2720.1,3.67627]
["bitfinex","ETHUSD",1739255818406,0.5499,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1739255818626,0.5499,2720.8,2720.2,3.67609]
["bitfinex","ETHUSD",1739255818930,0.5499,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739255819537,0.71922584,2721.4,2721.1,3.67485]
["bitfinex","ETHUSD",1739255819538,0.5499,2721.4,2721.1,3.67485]
["bitfinex","ETHUSD",1739255819736,0.1478496,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1739255819936,0.1478496,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739255820537,0.1478496,2721.5,2721.4,4.49667]
["bitfinex","ETHUSD",1739255820538,9.6e-06,2721.5,2721.4,4.49667]
["bitfinex","ETHUSD",1739255820835,9.6e-06,2721.5,2721.4,0.8221]
["bitfinex","ETHUSD",1739255821142,9.6e-06,2721.5,2721.4,0.8146]
["bitfinex","ETHUSD",1739255821440,9.6e-06,2721.5,2721.4,19.28345886]
["bitfinex","ETHUSD",1739255821625,0.005,2723.4,2722.4,0.0075]
["bitfinex","ETHUSD",1739255821938,0.005,2723.4,2722.0,11.1925456]
["bitfinex","ETHUSD",1739255821939,3.67215,2723.2,2722.0,11.1925456]
["bitfinex","ETHUSD",1739255822247,4.2226,2722.8,2722.0,0.0075]
["bitfinex","ETHUSD",1739255822743,3.67307,2722.6,2722.0,0.0075]
["bitfinex","ETHUSD",1739255822939,3.67323,2722.4,2721.6,13.24188]
["bitfinex","ETHUSD",1739255823111,3.67323,2722.4,2721.7,3.67414]
["bitfinex","ETHUSD",1739255823313,5.9924456,2722.8,2721.6,9.5676]
["bitfinex","ETHUSD",1739255823314,3.67311,2722.5,2721.8,3.68151]
["bitfinex","ETHUSD",1739255823511,3.67311,2722.5,2721.8,0.0075]
["bitfinex","ETHUSD",1739255823748,3.67337,2722.3,2721.6,4.4919]
["bitfinex","ETHUSD",1739255824638,3.0,2722.4,2721.6,0.8176]
["bitfinex","ETHUSD",1739255824840,3.5499,2722.8,2721.6,0.8176]
["bitfinex","ETHUSD",1739255825055,3.6733,2722.4,2721.6,0.8176]
["bitfinex","ETHUSD",1739255825233,3.67352,2722.2,2721.5,3.67443]
["bitfinex","ETHUSD",1739255825436,3.60078826,2722.8,2721.4,0.0075]
["bitfinex","ETHUSD",1739255825437,4.2227,2722.8,2721.4,0.0075]
["bitfinex","ETHUSD",1739255825630,3.67288,2722.7,2721.8,3.67391]
["bitfinex","ETHUSD",1739255825831,0.5499,2722.8,2721.4,0.55]
["bitfinex","ETHUSD",1739255826128,3.0,2722.5,2721.3,0.8176]
["bitfinex","ETHUSD",1739255826333,4.22259,2722.8,2722.1,3.67363]
["bitfinex","ETHUSD",1739255826728,3.67295,2722.7,2722.1,0.0075]
["bitfinex","ETHUSD",1739255826921,3.67309,2722.6,2722.0,0.8176]
["bitfinex","ETHUSD",1739255827126,0.05125192,2722.5,2721.8,3.68151]
["bitfinex","ETHUSD",1739255827359,0.05125192,2722.5,2721.8,3.67401]
["bitfinex","ETHUSD",1739255827565,3.67299,2722.6,2721.9,3.67385]
["bitfinex","ETHUSD",1739255827769,0.04933911,2722.4,2721.9,3.67385]
["bitfinex","ETHUSD",1739255827966,0.04935344,2722.5,2721.9,3.67385]
["bitfinex","ETHUSD",1739255828168,0.04933099,2722.3,2722.0,0.0367365]
["bitfinex","ETHUSD",1739255828366,0.04934532,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739255828532,0.302665,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739255829133,0.34805871,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739255830667,0.34805871,2722.9,2722.8,3.68018]
["bitfinex","ETHUSD",1739255831271,0.302665,2722.9,2722.8,3.68018]
["bitfinex","ETHUSD",1739255831573,0.302665,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739255831734,0.302665,2722.9,2722.5,8.75]
["bitfinex","ETHUSD",1739255831934,0.3468189,2722.9,2722.5,8.75]
["bitfinex","ETHUSD",1739255832136,0.3468189,2722.9,2722.6,0.0075]
["bitfinex","ETHUSD",1739255832340,0.3468189,2722.9,2722.5,8.75]
["bitfinex","ETHUSD",1739255832539,4.0194689,2722.9,2722.5,8.75]
["bitfinex","ETHUSD",1739255832973,0.3468189,2722.9,2722.5,8.75]
["bitfinex","ETHUSD",1739255833341,0.3468189,2722.9,2722.8,0.0075]
["bitfinex","ETHUSD",1739255833639,0.3468189,2722.9,2722.5,12.42306]
["bitfinex","ETHUSD",1739255833847,0.3468189,2722.9,2722.5,8.75]
["bitfinex","ETHUSD",1739255834046,0.042509,2722.8,2722.5,8.75]
["bitfinex","ETHUSD",1739255834252,0.042509,2722.8,2722.4,3.67311]
["bitfinex","ETHUSD",1739255834649,0.042509,2722.8,2722.3,0.0075]
["bitfinex","ETHUSD",1739255834855,3.67305,2722.6,2722.0,3.6737]
["bitfinex","ETHUSD",1739255835089,3.67305,2722.6,2721.7,0.8176]
["bitfinex","ETHUSD",1739255835090,3.67333,2722.4,2721.7,4.49177]
["bitfinex","ETHUSD",1739255835293,0.04239838,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1739255836174,0.04239838,2722.3,2721.7,4.49177]
["bitfinex","ETHUSD",1739255836498,3.6735,2722.2,2721.7,4.49177]
["bitfinex","ETHUSD",1739255836810,0.0422124,2722.1,2721.5,3.68182]
["bitfinex","ETHUSD",1739255837205,3.67363,2722.1,2721.5,3.68182]
["bitfinex","ETHUSD",1739255837383,7.34711,2722.2,2721.5,3.67432]
["bitfinex","ETHUSD",1739255837703,0.04068878,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1739255837905,3.71432878,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1739255838287,0.04068878,2722.1,2721.4,0.8176]
["bitfinex","ETHUSD",1739255838489,0.04068878,2722.1,2721.4,0.0075]
["bitfinex","ETHUSD",1739255838817,3.71433878,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1739255839121,0.04068878,2722.1,2721.7,3.67413]
["bitfinex","ETHUSD",1739255839308,3.5499,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1739255839507,0.0407,2722.2,2721.7,3.67404]
["bitfinex","ETHUSD",1739255840114,3.71424,2722.2,2721.5,3.67438]
["bitfinex","ETHUSD",1739255840295,3.71424,2722.2,2721.3,3.67471]
["bitfinex","ETHUSD",1739255840500,3.6738,2722.0,2721.4,3.68196]
["bitfinex","ETHUSD",1739255840698,0.04066632,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1739255841001,3.67365,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1739255841186,0.0406551,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1739255841384,3.67385,2722.0,2721.3,7.34926]
["bitfinex","ETHUSD",1739255841594,3.67393,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1739255841793,3.67393,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739255841794,3.67404,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1739255842319,0.04061591,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1739255842545,3.67391,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739255842719,3.67411,2721.8,2721.2,3.6823]
["bitfinex","ETHUSD",1739255842922,4.26460412,2721.7,2721.1,3.67495]
["bitfinex","ETHUSD",1739255843130,3.67431,2721.6,2721.1,3.67495]
["bitfinex","ETHUSD",1739255843293,0.04044498,2721.5,2721.1,3.67495]
["bitfinex","ETHUSD",1739255843819,3.6746,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1739255844224,0.04032126,2721.3,2720.8,0.0075]
["bitfinex","ETHUSD",1739255844519,0.04032126,2721.3,2720.8,3.68279]
["bitfinex","ETHUSD",1739255844721,0.04032126,2721.3,2720.8,0.0075]
["bitfinex","ETHUSD",1739255844927,3.0,2721.6,2721.1,3.67485]
["bitfinex","ETHUSD",1739255845122,0.04034373,2721.5,2721.1,3.67485]
["bitfinex","ETHUSD",1739255845323,0.04034373,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1739255845624,3.71479373,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1739255846006,3.67466,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1739255846202,3.67466,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1739255846428,0.04025501,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739255846628,3.71496501,2721.3,2720.8,0.0075]
["bitfinex","ETHUSD",1739255846819,3.67485,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739255847019,7.90002,2721.1,2720.5,3.67574]
["bitfinex","ETHUSD",1739255847208,4.26515254,2721.1,2720.5,3.67574]
["bitfinex","ETHUSD",1739255847605,3.67526,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739255847821,7.94026254,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739255848019,0.04019883,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1739255848220,3.67517,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739255848496,3.67517,2721.0,2720.2,5.3975]
["bitfinex","ETHUSD",1739255848497,0.5499,2721.1,2720.2,5.39]
["bitfinex","ETHUSD",1739255848716,0.5499,2720.7,2720.2,5.39]
["bitfinex","ETHUSD",1739255848926,3.67567,2720.6,2720.2,5.39]
["bitfinex","ETHUSD",1739255849127,3.71578011,2720.6,2720.2,5.39]
["bitfinex","ETHUSD",1739255849618,0.04011011,2720.6,2720.2,5.39]
["bitfinex","ETHUSD",1739255849929,0.04011011,2720.6,2720.2,9.06619]
["bitfinex","ETHUSD",1739255850228,0.04011011,2720.6,2720.3,3.67605]
["bitfinex","ETHUSD",1739255850428,0.04011011,2720.6,2720.2,5.39]
["bitfinex","ETHUSD",1739255851233,0.04011011,2720.6,2720.2,9.06611]
["bitfinex","ETHUSD",1739255851735,0.04011011,2720.6,2719.8,0.7967]
["bitfinex","ETHUSD",1739255851736,3.71583011,2720.6,2719.8,3.67673]
["bitfinex","ETHUSD",1739255851917,3.67602,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1739255852116,3.7155138,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739255852317,3.67622,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1739255852534,0.03932132,2720.1,2719.8,0.0075]
["bitfinex","ETHUSD",1739255852702,0.03932132,2720.1,2719.8,3.68423]
["bitfinex","ETHUSD",1739255852904,3.67602,2720.4,2719.8,3.68423]
["bitfinex","ETHUSD",1739255853097,3.7154138,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1739255853701,3.7154138,2720.3,2719.5,4.47377]
["bitfinex","ETHUSD",1739255853702,0.5499,2720.1,2719.5,3.68457]
["bitfinex","ETHUSD",1739255853900,0.5499,2720.1,2719.4,14.14]
["bitfinex","ETHUSD",1739255853901,3.67651,2720.0,2719.4,14.14]
["bitfinex","ETHUSD",1739255854104,0.03911947,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1739255854401,0.03911947,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739255854805,0.03911947,2719.9,2718.9,3.67795]
["bitfinex","ETHUSD",1739255854806,3.67686,2719.8,2718.9,3.67795]
["bitfinex","ETHUSD",1739255855004,0.03911947,2719.9,2718.9,0.03677292]
["bitfinex","ETHUSD",1739255855310,0.03828135,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739255855643,3.67653,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1739255855844,0.03827011,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1739255856043,3.67661,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739255856242,0.03825886,2719.6,2719.4,3.67719]
["bitfinex","ETHUSD",1739255856441,3.67678,2719.8,2719.0,3.67774]
["bitfinex","ETHUSD",1739255856616,0.03824761,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739255856823,3.67678,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739255857029,0.03823636,2719.4,2719.2,3.67753]
["bitfinex","ETHUSD",1739255857212,3.67678,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739255857569,0.5499,2719.7,2719.0,3.67775]
["bitfinex","ETHUSD",1739255857721,0.58813889,2719.7,2719.0,3.67775]
["bitfinex","ETHUSD",1739255858421,0.58813889,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739255858620,0.58813889,2719.7,2719.0,3.67775]
["bitfinex","ETHUSD",1739255858621,0.58813889,2719.7,2719.0,3.67773]
["bitfinex","ETHUSD",1739255858825,3.6772,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739255859141,0.03808336,2719.4,2718.9,3.68543]
["bitfinex","ETHUSD",1739255859445,0.03808336,2719.4,2719.1,3.67763]
["bitfinex","ETHUSD",1739255859937,0.03802137,2719.3,2719.1,3.67763]
["bitfinex","ETHUSD",1739255860138,3.5499,2719.7,2719.1,3.67763]
["bitfinex","ETHUSD",1739255860440,0.03805823,2719.6,2719.4,3.67724]
["bitfinex","ETHUSD",1739255860656,0.03805823,2719.6,2719.5,0.0075]
["bitfinex","ETHUSD",1739255860827,0.03805823,2719.6,2719.5,3.68464]
["bitfinex","ETHUSD",1739255861139,3.0,2720.0,2719.5,3.68464]
["bitfinex","ETHUSD",1739255861365,3.71469062,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739255861551,3.67685,2719.8,2719.2,3.67743]
["bitfinex","ETHUSD",1739255861871,0.03803124,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1739255862168,6.6767,2719.9,2719.3,3.67738]
["bitfinex","ETHUSD",1739255862367,0.0380231,2719.6,2719.3,3.67738]
["bitfinex","ETHUSD",1739255862519,6.6767,2719.9,2719.3,3.67738]
["bitfinex","ETHUSD",1739255862719,0.0380456,2719.8,2719.4,3.67723]
["bitfinex","ETHUSD",1739255863019,0.0380456,2719.8,2719.1,9.573]
["bitfinex","ETHUSD",1739255863220,0.0380456,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739255863544,0.03803435,2719.7,2719.3,3.6773]
["bitfinex","ETHUSD",1739255863742,3.67679,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739255864053,0.03803435,2719.7,2719.3,3.6773]
["bitfinex","ETHUSD",1739255864457,3.67679,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739255864641,0.0380231,2719.6,2719.3,3.6773]
["bitfinex","ETHUSD",1739255864954,3.67679,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739255865152,3.71501435,2719.7,2719.1,12.42764]
["bitfinex","ETHUSD",1739255865456,3.67702,2719.6,2719.1,12.42764]
["bitfinex","ETHUSD",1739255865831,3.71501435,2719.7,2719.1,12.42764]
["bitfinex","ETHUSD",1739255865832,0.03805089,2719.5,2719.1,12.42764]
["bitfinex","ETHUSD",1739255866053,0.5499,2719.4,2719.1,8.75]
["bitfinex","ETHUSD",1739255866258,0.5499,2719.4,2718.9,3.67791]
["bitfinex","ETHUSD",1739255866554,4.22726,2719.4,2718.8,3.67796]
["bitfinex","ETHUSD",1739255866759,0.03802839,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739255867129,0.03802839,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739255867777,0.03802839,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739255867972,0.03802839,2719.3,2718.9,7.35573]
["bitfinex","ETHUSD",1739255868174,0.03802839,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1739255868461,0.03802839,2719.3,2719.1,3.67767]
["bitfinex","ETHUSD",1739255868632,0.03802839,2719.3,2719.1,7.35526]
["bitfinex","ETHUSD",1739255869040,3.0,2719.6,2719.3,3.67731]
["bitfinex","ETHUSD",1739255869240,3.5499,2719.7,2719.2,7.355]
["bitfinex","ETHUSD",1739255869760,3.5499,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739255870161,3.5499,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739255870942,3.67634,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1739255871136,3.67648,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739255872163,6.71458439,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739255872358,6.71458439,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739255872359,0.5499,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739255872604,0.03759359,2719.7,2719.3,3.67731]
["bitfinex","ETHUSD",1739255872747,4.22664,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739255872954,3.71450359,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1739255873158,3.71456359,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1739255873348,3.67704,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739255873558,3.67704,2719.6,2718.9,12.43539]
["bitfinex","ETHUSD",1739255873559,0.5499,2719.5,2718.9,12.42789]
["bitfinex","ETHUSD",1739255873779,3.67736,2719.4,2718.9,3.67789]
["bitfinex","ETHUSD",1739255874076,3.71488863,2719.4,2718.9,3.67789]
["bitfinex","ETHUSD",1739255874282,0.03752863,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739255874642,0.03752863,2719.4,2718.7,3.67822]
["bitfinex","ETHUSD",1739255874839,0.03752863,2719.4,2719.1,3.67768]
["bitfinex","ETHUSD",1739255875152,0.03752863,2719.4,2719.2,0.0075]
["bitfinex","ETHUSD",1739255875353,3.5499,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739255875557,3.5499,2719.8,2719.2,3.72181365]
["bitfinex","ETHUSD",1739255875558,0.03747649,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1739255875759,3.5499,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739255875966,0.03747649,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1739255876499,7.22666,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739255876648,0.03750037,2719.6,2719.2,3.68504]
["bitfinex","ETHUSD",1739255876849,3.5499,2719.8,2719.2,3.68504]
["bitfinex","ETHUSD",1739255876850,3.5499,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739255877043,0.03745558,2719.5,2719.3,3.67739]
["bitfinex","ETHUSD",1739255877279,3.5499,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739255877484,0.03745214,2719.4,2719.2,3.68493]
["bitfinex","ETHUSD",1739255877796,0.03744711,2719.3,2719.2,7.3624]
["bitfinex","ETHUSD",1739255878098,0.03744711,2719.3,2719.2,3.68493]
["bitfinex","ETHUSD",1739255878245,3.67688,2719.7,2719.2,3.67743]
["bitfinex","ETHUSD",1739255878442,0.03744711,2719.3,2719.2,3.67743]
["bitfinex","ETHUSD",1739255878668,3.67688,2719.7,2719.2,3.67743]
["bitfinex","ETHUSD",1739255878869,0.03744711,2719.3,2719.2,3.67743]
["bitfinex","ETHUSD",1739255879270,3.5499,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739255879784,3.5499,2719.8,2719.1,0.03677288]
["bitfinex","ETHUSD",1739255880000,3.0,2719.9,2719.3,0.0075]
["bitfinex","ETHUSD",1739255880209,6.67661,2719.9,2719.3,0.0075]
["bitfinex","ETHUSD",1739255880369,3.67683,2719.8,2719.3,0.0075]
["bitfinex","ETHUSD",1739255880706,3.67691,2719.7,2719.2,3.67749]
["bitfinex","ETHUSD",1739255881152,6.67661,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739255881766,6.67661,2719.9,2719.3,0.0075]
["bitfinex","ETHUSD",1739255882603,3.67675,2719.8,2719.3,3.68489]
["bitfinex","ETHUSD",1739255883200,3.67694,2719.7,2719.3,0.0075]
["bitfinex","ETHUSD",1739255883412,3.67694,2719.7,2719.2,3.67749]
["bitfinex","ETHUSD",1739255883708,3.67681,2719.8,2719.2,3.67749]
["bitfinex","ETHUSD",1739255884202,3.67681,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739255885890,0.5499,2720.1,2719.7,3.67675]
["bitfinex","ETHUSD",1739255886083,0.5499,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739255886626,0.5499,2720.1,2719.6,0.0075]
["bitfinex","ETHUSD",1739255886907,3.0,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739255887077,3.0,2720.2,2719.5,4.43229]
["bitfinex","ETHUSD",1739255887078,3.67633,2720.1,2719.5,8.10936]
["bitfinex","ETHUSD",1739255887258,3.71409343,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1739255887913,0.03776343,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739255888112,0.03776343,2720.1,2719.9,3.67657]
["bitfinex","ETHUSD",1739255888407,0.0367549,2720.0,2719.9,3.67657]
["bitfinex","ETHUSD",1739255888726,3.5499,2720.3,2719.9,3.67657]
["bitfinex","ETHUSD",1739255888891,0.0367549,2720.0,2719.9,3.67657]
["bitfinex","ETHUSD",1739255889087,3.6756,2720.7,2719.9,0.0075]
["bitfinex","ETHUSD",1739255889088,0.5499,2720.6,2719.9,0.0075]
["bitfinex","ETHUSD",1739255889398,4.2252,2720.9,2720.2,3.67607]
["bitfinex","ETHUSD",1739255889630,0.03548845,2720.5,2720.2,7.35215]
["bitfinex","ETHUSD",1739255889838,3.0,2720.8,2720.2,3.67607]
["bitfinex","ETHUSD",1739255890032,3.67504,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739255890209,0.5499,2721.2,2720.6,3.68311]
["bitfinex","ETHUSD",1739255890559,3.67468,2721.4,2720.8,0.0075]
["bitfinex","ETHUSD",1739255890717,3.67468,2721.4,2720.8,4.43808]
["bitfinex","ETHUSD",1739255891037,3.67475,2721.3,2720.8,0.7627]
["bitfinex","ETHUSD",1739255891203,3.67487,2721.2,2720.7,0.0075]
["bitfinex","ETHUSD",1739255891413,3.67468,2721.4,2720.7,3.68296]
["bitfinex","ETHUSD",1739255892198,7.34937,2721.4,2720.7,3.68296]
["bitfinex","ETHUSD",1739255892459,3.67468,2721.4,2720.7,3.68296]
["bitfinex","ETHUSD",1739255892634,3.67468,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1739255892842,3.67468,2721.4,2720.9,0.7627]
["bitfinex","ETHUSD",1739255894608,3.67486,2721.2,2720.9,0.7552]
["bitfinex","ETHUSD",1739255894931,3.67468,2721.4,2720.9,0.7552]
["bitfinex","ETHUSD",1739255895728,0.5499,2721.1,2720.6,12.42556]
["bitfinex","ETHUSD",1739255896327,0.5499,2721.3,2720.7,3.67549]
["bitfinex","ETHUSD",1739255896547,3.67495,2721.2,2720.7,3.683]
["bitfinex","ETHUSD",1739255896714,6.67465,2721.4,2720.8,0.7552]
["bitfinex","ETHUSD",1739255896909,6.67465,2721.4,2720.8,4.43056]
["bitfinex","ETHUSD",1739255897261,6.67465,2721.4,2720.9,3.68274]
["bitfinex","ETHUSD",1739255897262,3.0,2721.4,2720.9,3.68274]
["bitfinex","ETHUSD",1739255897415,6.67462,2721.4,2720.9,3.68274]
["bitfinex","ETHUSD",1739255897617,3.67475,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1739255897810,3.67485,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1739255898048,3.67475,2721.3,2720.8,0.7552]
["bitfinex","ETHUSD",1739255898731,0.5499,2721.6,2720.8,0.7552]
["bitfinex","ETHUSD",1739255898913,3.67502,2721.1,2720.5,0.8206]
["bitfinex","ETHUSD",1739255899665,3.67502,2721.1,2720.6,0.0075]
["bitfinex","ETHUSD",1739255899871,3.67519,2721.0,2720.5,0.8206]
["bitfinex","ETHUSD",1739255900029,3.67534,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1739255900216,0.5499,2721.1,2720.3,3.67595]
["bitfinex","ETHUSD",1739255900417,4.22493,2721.1,2720.3,3.67595]
["bitfinex","ETHUSD",1739255900662,4.22492,2721.1,2720.3,3.67595]
["bitfinex","ETHUSD",1739255900842,4.22492,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739255901247,7.90001,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739255901761,7.9,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739255901945,3.67512,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739255902316,3.67512,2721.0,2720.4,0.0075]
["bitfinex","ETHUSD",1739255902512,3.67526,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1739255903668,3.67526,2720.9,2720.3,7.35189]
["bitfinex","ETHUSD",1739255903972,3.67526,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739255904568,3.67526,2720.9,2720.3,0.0075]
["bitfinex","ETHUSD",1739255904716,0.5499,2720.8,2719.6,0.8206]
["bitfinex","ETHUSD",1739255904921,0.5499,2720.2,2719.6,0.8206]
["bitfinex","ETHUSD",1739255905134,3.67643,2720.1,2719.2,0.8206]
["bitfinex","ETHUSD",1739255905349,0.5499,2720.2,2719.2,0.8206]
["bitfinex","ETHUSD",1739255905520,3.67641,2720.1,2719.5,0.0075]
["bitfinex","ETHUSD",1739255905722,3.67641,2720.1,2719.5,3.68463]
["bitfinex","ETHUSD",1739255906274,3.67669,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1739255906874,3.67669,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1739255907190,3.67635,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1739255907345,7.35276,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1739255907784,3.67635,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1739255907949,7.35227,2720.3,2719.7,4.49745]
["bitfinex","ETHUSD",1739255909143,3.67611,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1739255909343,3.67633,2720.1,2719.7,0.8206]
["bitfinex","ETHUSD",1739255909969,3.67633,2720.1,2719.5,3.67708]
["bitfinex","ETHUSD",1739255910208,0.5499,2719.9,2719.3,12.42735]
["bitfinex","ETHUSD",1739255910373,3.67679,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1739255910777,4.22596,2720.3,2719.6,0.0075]
["bitfinex","ETHUSD",1739255910972,3.67638,2720.1,2719.6,0.0075]
["bitfinex","ETHUSD",1739255911161,0.5499,2720.3,2719.6,0.0075]
["bitfinex","ETHUSD",1739255911361,0.5499,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1739255911550,0.5499,2720.6,2720.0,3.68397]
["bitfinex","ETHUSD",1739255911551,3.67574,2720.6,2720.0,3.68397]
["bitfinex","ETHUSD",1739255911750,3.67574,2720.6,2720.0,7.36044]
["bitfinex","ETHUSD",1739255911974,3.67574,2720.6,2720.0,3.68397]
["bitfinex","ETHUSD",1739255912168,3.67574,2720.6,2720.0,7.36036]
["bitfinex","ETHUSD",1739255912375,3.67574,2720.6,2720.0,3.68389]
["bitfinex","ETHUSD",1739255913210,3.67574,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1739255913370,3.0,2720.8,2720.3,4.44416]
["bitfinex","ETHUSD",1739255913573,3.67525,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739255913864,7.35059,2720.9,2720.3,0.7682]
["bitfinex","ETHUSD",1739255914281,3.67561,2720.7,2720.3,0.7682]
["bitfinex","ETHUSD",1739255915601,3.67506,2721.1,2720.0,0.7682]
["bitfinex","ETHUSD",1739255915806,3.5499,2721.0,2720.0,0.7682]
["bitfinex","ETHUSD",1739255916095,3.67595,2720.4,2720.0,0.7682]
["bitfinex","ETHUSD",1739255917492,3.6757,2720.6,2720.0,4.4446]
["bitfinex","ETHUSD",1739255917708,3.6757,2720.6,2720.1,3.67628]
["bitfinex","ETHUSD",1739255917886,3.6757,2720.6,2720.0,0.7682]
["bitfinex","ETHUSD",1739255918087,3.67595,2720.4,2720.0,0.7682]
["bitfinex","ETHUSD",1739255919355,3.6757,2720.6,2720.0,4.44465]
["bitfinex","ETHUSD",1739255919759,3.67547,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1739255919994,3.67552,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1739255920189,3.6755,2720.8,2720.1,3.67625]
["bitfinex","ETHUSD",1739255920364,3.6755,2720.8,2720.2,3.68362]
["bitfinex","ETHUSD",1739255920765,3.6755,2720.8,2720.3,0.8021]
["bitfinex","ETHUSD",1739255921299,3.6755,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739255924196,3.6755,2720.8,2720.3,0.8021]
["bitfinex","ETHUSD",1739255924783,3.67568,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739255925101,3.67568,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1739255925865,3.6755,2720.8,2720.2,0.0075]
["bitfinex","ETHUSD",1739255925866,3.67549,2720.8,2720.2,3.68369]
["bitfinex","ETHUSD",1739255926099,3.67549,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739255927101,3.67549,2720.8,2720.2,7.3598]
["bitfinex","ETHUSD",1739255927568,3.67549,2720.8,2720.2,7.35972]
["bitfinex","ETHUSD",1739255927769,3.67549,2720.8,2720.2,3.68361]
["bitfinex","ETHUSD",1739255929402,4.22507,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1739255929568,7.90029,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1739255929767,3.0,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739255930083,6.67529,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739255930401,3.0,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739255930568,3.0,2720.9,2720.5,4.47126]
["bitfinex","ETHUSD",1739255930768,3.0,2720.9,2720.5,0.7955]
["bitfinex","ETHUSD",1739255931403,3.67539,2720.8,2720.5,0.7955]
["bitfinex","ETHUSD",1739255931713,3.0,2720.9,2720.5,0.7955]
["bitfinex","ETHUSD",1739255932082,6.67526,2720.9,2720.5,0.7955]
["bitfinex","ETHUSD",1739255932266,3.0,2720.9,2720.5,0.7955]
["bitfinex","ETHUSD",1739255932468,3.0,2720.9,2720.5,4.47127]
["bitfinex","ETHUSD",1739255933805,3.0,2720.9,2720.5,0.7955]
["bitfinex","ETHUSD",1739255934979,3.0,2720.9,2720.5,4.4712]
["bitfinex","ETHUSD",1739255935181,3.0,2721.0,2720.5,4.4712]
["bitfinex","ETHUSD",1739255935502,3.0,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739255935700,3.67491,2721.2,2720.7,0.0075]
["bitfinex","ETHUSD",1739255935902,3.67466,2721.4,2720.9,0.7955]
["bitfinex","ETHUSD",1739255936094,3.67466,2721.4,2720.9,4.47073]
["bitfinex","ETHUSD",1739255937104,3.67466,2721.4,2720.9,0.7955]
["bitfinex","ETHUSD",1739255937519,3.67471,2721.3,2720.9,0.7955]
["bitfinex","ETHUSD",1739255938622,3.5499,2721.5,2720.9,0.7955]
["bitfinex","ETHUSD",1739255938773,3.6744,2721.6,2720.9,0.7955]
["bitfinex","ETHUSD",1739255939082,0.5499,2721.4,2720.5,0.7955]
["bitfinex","ETHUSD",1739255939285,3.67529,2720.9,2720.5,0.7955]
["bitfinex","ETHUSD",1739255939497,3.6752,2721.0,2720.5,4.47129]
["bitfinex","ETHUSD",1739255939700,3.6752,2721.0,2720.5,0.7955]
["bitfinex","ETHUSD",1739255940678,3.0,2721.3,2720.3,0.7873]
["bitfinex","ETHUSD",1739255940878,3.67568,2720.6,2720.3,0.7873]
["bitfinex","ETHUSD",1739255941077,3.67581,2720.5,2720.3,0.7873]
["bitfinex","ETHUSD",1739255941278,3.67568,2720.6,2720.1,5.39]
["bitfinex","ETHUSD",1739255941615,3.67541,2720.8,2720.3,0.7873]
["bitfinex","ETHUSD",1739255941907,3.67541,2720.8,2720.3,4.46332]
["bitfinex","ETHUSD",1739255942109,4.22507,2721.0,2720.3,4.46332]
["bitfinex","ETHUSD",1739255942110,6.67527,2720.9,2720.3,4.46332]
["bitfinex","ETHUSD",1739255942423,3.0,2720.9,2720.3,4.46332]
["bitfinex","ETHUSD",1739255942621,3.67539,2720.8,2720.3,4.46332]
["bitfinex","ETHUSD",1739255943679,3.67539,2720.8,2720.3,0.7873]
["bitfinex","ETHUSD",1739255945409,3.67569,2720.6,2720.3,0.7873]
["bitfinex","ETHUSD",1739255945827,3.67601,2720.4,2720.0,0.8152]
["bitfinex","ETHUSD",1739255946316,3.67569,2720.6,2720.0,4.49166]
["bitfinex","ETHUSD",1739255946517,7.35144,2720.6,2720.0,4.49166]
["bitfinex","ETHUSD",1739255946818,3.67569,2720.6,2720.0,4.49166]
["bitfinex","ETHUSD",1739255947114,3.67552,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1739255948011,3.67552,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739255948213,3.67546,2720.8,2720.3,0.8152]
["bitfinex","ETHUSD",1739255948433,3.67553,2720.7,2720.3,0.8152]
["bitfinex","ETHUSD",1739255948581,3.67579,2720.5,2720.3,0.8152]
["bitfinex","ETHUSD",1739255948933,7.35118,2720.7,2720.3,0.8152]
["bitfinex","ETHUSD",1739255949398,3.67553,2720.7,2720.3,0.8152]
["bitfinex","ETHUSD",1739255950740,3.67532,2720.9,2720.3,4.49125]
["bitfinex","ETHUSD",1739255950878,3.67532,2720.9,2720.3,4.49117]
["bitfinex","ETHUSD",1739255951239,3.67532,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739255951533,3.67539,2720.8,2720.3,0.8152]
["bitfinex","ETHUSD",1739255952400,6.67516,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739255952736,6.67516,2721.0,2720.6,0.8152]
["bitfinex","ETHUSD",1739255953096,3.67529,2720.9,2720.6,0.8152]
["bitfinex","ETHUSD",1739255953296,3.67539,2720.8,2720.6,0.8152]
["bitfinex","ETHUSD",1739255953547,3.67552,2720.7,2720.6,0.8152]
["bitfinex","ETHUSD",1739255953901,3.67565,2720.6,2720.3,0.8152]
["bitfinex","ETHUSD",1739255954202,3.67552,2720.7,2720.3,0.8152]
["bitfinex","ETHUSD",1739255954403,3.67566,2720.6,2720.3,0.8152]
["bitfinex","ETHUSD",1739255956038,3.67566,2720.6,2720.1,0.8152]
["bitfinex","ETHUSD",1739255956806,3.67595,2720.4,2720.1,0.8152]
["bitfinex","ETHUSD",1739255957122,3.67581,2720.5,2720.1,0.8152]
["bitfinex","ETHUSD",1739255957736,3.67608,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739255957934,3.67608,2720.3,2719.8,0.7977]
["bitfinex","ETHUSD",1739255958250,0.5499,2720.5,2719.8,0.7977]
["bitfinex","ETHUSD",1739255958251,3.67622,2720.2,2719.8,0.7977]
["bitfinex","ETHUSD",1739255958557,3.67622,2720.2,2719.7,3.67675]
["bitfinex","ETHUSD",1739255958558,3.67662,2719.9,2719.5,0.7977]
["bitfinex","ETHUSD",1739255958841,3.67647,2720.0,2719.5,0.7977]
["bitfinex","ETHUSD",1739255959449,6.66296935,2720.5,2719.5,0.7977]
["bitfinex","ETHUSD",1739255959450,3.6766,2719.9,2719.5,0.7977]
["bitfinex","ETHUSD",1739255960112,3.67684,2719.8,2719.5,0.7977]
["bitfinex","ETHUSD",1739255960444,3.67674,2719.8,2719.3,0.7977]
["bitfinex","ETHUSD",1739255960656,3.6773,2719.4,2719.0,0.7977]
["bitfinex","ETHUSD",1739255962550,4.2272,2719.4,2718.8,0.7977]
["bitfinex","ETHUSD",1739255962805,4.2272,2719.4,2718.8,4.47575]
["bitfinex","ETHUSD",1739255963050,4.2272,2719.4,2718.8,0.7977]
["bitfinex","ETHUSD",1739255963948,3.67767,2719.2,2718.5,3.67836]
["bitfinex","ETHUSD",1739255964250,3.67739,2719.4,2718.8,0.7977]
["bitfinex","ETHUSD",1739255964953,3.67752,2719.3,2718.8,0.7977]
["bitfinex","ETHUSD",1739255965245,3.67739,2719.4,2718.8,4.47577]
["bitfinex","ETHUSD",1739255965551,3.67739,2719.4,2718.9,3.68543]
["bitfinex","ETHUSD",1739255966777,3.67739,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1739255967179,3.67732,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1739255967538,7.35469,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1739255967738,3.67732,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1739255968271,3.67732,2719.4,2718.9,3.68543]
["bitfinex","ETHUSD",1739255968873,3.67732,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1739255969171,3.67705,2719.6,2718.9,0.0075]
["bitfinex","ETHUSD",1739255969358,3.67683,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1739255969545,3.0,2719.7,2719.3,4.47501]
["bitfinex","ETHUSD",1739255969750,3.0,2719.8,2719.3,4.47501]
["bitfinex","ETHUSD",1739255970346,3.67669,2719.9,2719.3,4.47501]
["bitfinex","ETHUSD",1739255970347,3.67654,2720.0,2719.3,0.7977]
["bitfinex","ETHUSD",1739255970548,3.67654,2720.0,2719.5,0.7977]
["bitfinex","ETHUSD",1739255970864,3.67654,2720.0,2719.5,4.47482]
["bitfinex","ETHUSD",1739255971740,3.67654,2720.0,2719.5,0.7977]
["bitfinex","ETHUSD",1739255971936,3.67662,2719.9,2719.5,0.7977]
["bitfinex","ETHUSD",1739255972363,3.67677,2719.8,2719.5,0.7977]
["bitfinex","ETHUSD",1739255974354,3.67677,2719.8,2718.9,2.44475935]
["bitfinex","ETHUSD",1739255974681,3.5499,2720.0,2719.0,0.7982]
["bitfinex","ETHUSD",1739255974883,3.67725,2719.5,2719.0,0.7982]
["bitfinex","ETHUSD",1739255975957,3.67725,2719.5,2719.0,4.47601]
["bitfinex","ETHUSD",1739255976873,3.67725,2719.5,2719.0,0.7982]
["bitfinex","ETHUSD",1739255977193,3.67701,2719.6,2719.1,3.67765]
["bitfinex","ETHUSD",1739255977410,3.67694,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739255977685,3.67701,2719.6,2719.0,4.47592]
["bitfinex","ETHUSD",1739255978671,3.67694,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739255978872,3.67704,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739255979069,3.67704,2719.6,2719.0,0.7982]
["bitfinex","ETHUSD",1739255979476,3.67704,2719.6,2719.0,4.47597]
["bitfinex","ETHUSD",1739255980386,3.67694,2719.7,2719.0,4.47594]
["bitfinex","ETHUSD",1739255980585,3.67694,2719.7,2719.1,0.0075]
["bitfinex","ETHUSD",1739255980887,3.0,2719.8,2719.2,4.47565]
["bitfinex","ETHUSD",1739255981088,3.0,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1739255981455,6.67676,2719.8,2719.2,8.15311]
["bitfinex","ETHUSD",1739255982289,6.67676,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739255982496,6.67676,2719.8,2719.2,4.47565]
["bitfinex","ETHUSD",1739255982497,6.67676,2719.8,2719.2,0.7982]
["bitfinex","ETHUSD",1739255982679,3.6771,2719.6,2719.2,0.7982]
["bitfinex","ETHUSD",1739255983953,3.67726,2719.5,2719.2,0.7982]
["bitfinex","ETHUSD",1739255984899,0.5499,2719.9,2719.0,0.7982]
["bitfinex","ETHUSD",1739255985102,0.5499,2719.9,2718.7,0.7982]
["bitfinex","ETHUSD",1739255985103,3.67782,2719.0,2718.7,0.7982]
["bitfinex","ETHUSD",1739255985401,3.6778,2719.1,2718.7,0.7982]
["bitfinex","ETHUSD",1739255986081,3.67776,2719.1,2718.7,0.7982]
["bitfinex","ETHUSD",1739255986247,3.67776,2719.1,2718.4,3.67859]
["bitfinex","ETHUSD",1739255986248,3.67793,2719.0,2718.5,0.0075]
["bitfinex","ETHUSD",1739255987168,3.67776,2719.1,2718.5,0.0075]
["bitfinex","ETHUSD",1739255987355,7.35553,2719.1,2718.5,3.68595]
["bitfinex","ETHUSD",1739255987697,3.67759,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739255988192,3.67759,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739255988793,3.67779,2719.1,2718.5,3.68596]
["bitfinex","ETHUSD",1739255988955,3.67779,2719.1,2718.5,7.36438]
["bitfinex","ETHUSD",1739255989156,3.67779,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739255989855,3.6776,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739255990068,7.22725,2719.4,2718.8,4.49476]
["bitfinex","ETHUSD",1739255990367,6.67735,2719.4,2718.8,4.49476]
["bitfinex","ETHUSD",1739255990590,6.67735,2719.4,2718.8,0.8167]
["bitfinex","ETHUSD",1739255990792,6.67735,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739255991008,4.22685,2719.7,2718.9,3.67793]
["bitfinex","ETHUSD",1739255991187,3.67718,2719.5,2718.9,3.67793]
["bitfinex","ETHUSD",1739255991501,3.67718,2719.5,2719.0,3.67777]
["bitfinex","ETHUSD",1739255992072,0.5499,2719.7,2718.8,0.8167]
["bitfinex","ETHUSD",1739255992274,3.67739,2719.4,2718.8,0.8167]
["bitfinex","ETHUSD",1739255992473,3.67717,2719.5,2718.9,0.8242]
["bitfinex","ETHUSD",1739255992683,3.67739,2719.4,2718.9,0.8167]
["bitfinex","ETHUSD",1739255992883,3.67743,2719.3,2718.9,0.8167]
["bitfinex","ETHUSD",1739255997477,3.67722,2719.5,2718.9,4.49455]
["bitfinex","ETHUSD",1739255997698,3.67722,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739255999229,3.67722,2719.5,2718.9,4.49461]
["bitfinex","ETHUSD",1739256000381,3.67738,2719.4,2718.9,0.8167]
["bitfinex","ETHUSD",1739256001193,3.67722,2719.5,2718.9,0.8167]
["bitfinex","ETHUSD",1739256001442,3.67741,2719.3,2718.9,0.8167]
["bitfinex","ETHUSD",1739256002092,7.35491,2719.3,2718.9,0.8167]
["bitfinex","ETHUSD",1739256002293,3.67777,2719.1,2718.6,4.49498]
["bitfinex","ETHUSD",1739256002703,3.67782,2719.0,2718.6,0.8167]
["bitfinex","ETHUSD",1739256003424,3.67777,2719.1,2718.6,0.8167]
["bitfinex","ETHUSD",1739256003593,4.22712,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1739256003793,3.67729,2719.4,2719.0,0.8183]
["bitfinex","ETHUSD",1739256004603,3.67768,2719.1,2719.0,0.8183]
["bitfinex","ETHUSD",1739256004842,3.67743,2719.3,2719.0,0.8183]
["bitfinex","ETHUSD",1739256005042,7.35495,2719.3,2719.0,0.8183]
["bitfinex","ETHUSD",1739256005657,3.67763,2719.2,2718.7,0.8183]
["bitfinex","ETHUSD",1739256005953,3.67763,2719.2,2718.7,4.4965]
["bitfinex","ETHUSD",1739256006446,3.6777,2719.1,2718.7,0.8183]
["bitfinex","ETHUSD",1739256007318,3.6777,2719.1,2718.5,0.8183]
["bitfinex","ETHUSD",1739256007319,3.67805,2718.9,2718.5,0.8183]
["bitfinex","ETHUSD",1739256008415,3.67816,2718.8,2718.5,0.8183]
["bitfinex","ETHUSD",1739256008610,3.67805,2718.9,2718.5,0.8183]
["bitfinex","ETHUSD",1739256009507,3.6777,2719.1,2718.5,0.8183]
["bitfinex","ETHUSD",1739256009508,3.67836,2718.6,2718.5,0.8183]
["bitfinex","ETHUSD",1739256009712,3.67836,2718.6,2718.1,0.8183]
["bitfinex","ETHUSD",1739256010021,3.5499,2718.8,2717.8,0.8183]
["bitfinex","ETHUSD",1739256010221,2.43725935,2719.0,2717.8,0.8183]
["bitfinex","ETHUSD",1739256010222,3.67909,2718.1,2717.8,0.8183]
["bitfinex","ETHUSD",1739256010423,3.67898,2718.2,2717.8,0.8183]
["bitfinex","ETHUSD",1739256012224,3.5499,2718.3,2717.8,0.8183]
["bitfinex","ETHUSD",1739256012425,3.6789,2718.2,2717.8,0.8183]
["bitfinex","ETHUSD",1739256013022,3.67901,2718.2,2717.4,0.8183]
["bitfinex","ETHUSD",1739256013227,3.67901,2718.2,2717.5,3.67983]
["bitfinex","ETHUSD",1739256013228,3.67907,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739256013450,3.67934,2717.9,2717.4,0.8183]
["bitfinex","ETHUSD",1739256013733,3.6792,2718.0,2717.4,4.49826]
["bitfinex","ETHUSD",1739256014256,3.67905,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739256014466,7.35822,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739256014659,3.67905,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739256015160,7.35819,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739256015324,3.67918,2718.0,2717.4,0.8183]
["bitfinex","ETHUSD",1739256015520,0.5499,2718.3,2717.4,0.8183]
["bitfinex","ETHUSD",1739256015521,3.67935,2717.9,2717.4,0.8183]
["bitfinex","ETHUSD",1739256016139,3.67922,2718.0,2717.4,4.49816]
["bitfinex","ETHUSD",1739256016465,3.6795,2717.8,2717.4,0.8183]
["bitfinex","ETHUSD",1739256016661,3.67924,2718.0,2717.4,0.8183]
["bitfinex","ETHUSD",1739256016985,3.67935,2717.9,2717.4,0.8183]
["bitfinex","ETHUSD",1739256017463,3.67947,2717.8,2717.4,0.8183]
["bitfinex","ETHUSD",1739256017828,3.67924,2718.0,2717.4,0.8183]
["bitfinex","ETHUSD",1739256018162,3.67924,2718.0,2717.4,4.49827]
["bitfinex","ETHUSD",1739256018751,3.67924,2718.0,2717.4,0.8183]
["bitfinex","ETHUSD",1739256018951,3.67932,2717.9,2717.4,0.8183]
["bitfinex","ETHUSD",1739256019156,3.67954,2717.8,2717.4,0.8183]
["bitfinex","ETHUSD",1739256019360,3.67954,2717.8,2717.2,4.46059]
["bitfinex","ETHUSD",1739256019576,4.22922,2717.9,2717.2,4.46059]
["bitfinex","ETHUSD",1739256019737,4.22922,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1739256019937,3.67945,2717.8,2717.2,4.46059]
["bitfinex","ETHUSD",1739256020434,0.5499,2717.9,2717.2,0.7804]
["bitfinex","ETHUSD",1739256020435,3.68012,2717.3,2717.2,0.7804]
["bitfinex","ETHUSD",1739256020863,3.67999,2717.4,2717.0,0.7804]
["bitfinex","ETHUSD",1739256020864,3.68028,2717.2,2717.0,0.7804]
["bitfinex","ETHUSD",1739256021259,3.67999,2717.4,2717.0,0.7804]
["bitfinex","ETHUSD",1739256021458,3.68012,2717.3,2717.0,0.7804]
["bitfinex","ETHUSD",1739256021661,3.68026,2717.2,2717.0,0.7804]
["bitfinex","ETHUSD",1739256022069,7.36062,2717.2,2716.8,0.7804]
["bitfinex","ETHUSD",1739256022242,3.68026,2717.2,2716.8,0.7804]
["bitfinex","ETHUSD",1739256022448,7.36062,2717.2,2716.8,0.7804]
["bitfinex","ETHUSD",1739256022772,4.22996,2717.4,2716.8,0.7804]
["bitfinex","ETHUSD",1739256022970,3.68006,2717.4,2716.8,0.7804]
["bitfinex","ETHUSD",1739256023539,3.68006,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739256024471,3.68006,2717.4,2716.8,0.7804]
["bitfinex","ETHUSD",1739256025139,3.68035,2717.2,2716.8,0.7804]
["bitfinex","ETHUSD",1739256025572,3.68033,2717.2,2716.8,0.7804]
["bitfinex","ETHUSD",1739256025980,3.68014,2717.3,2716.8,4.46118]
["bitfinex","ETHUSD",1739256026185,3.68007,2717.4,2716.8,4.46118]
["bitfinex","ETHUSD",1739256026740,0.5499,2717.7,2716.8,0.7804]
["bitfinex","ETHUSD",1739256026937,0.5499,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1739256026938,3.67993,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739256027484,3.68012,2717.3,2716.8,3.68066]
["bitfinex","ETHUSD",1739256027679,3.68012,2717.3,2716.9,0.7804]
["bitfinex","ETHUSD",1739256027843,7.3599,2717.5,2716.9,0.7804]
["bitfinex","ETHUSD",1739256028043,3.68002,2717.4,2716.9,0.7804]
["bitfinex","ETHUSD",1739256028672,3.68028,2717.2,2716.9,0.7804]
["bitfinex","ETHUSD",1739256028880,3.68047,2717.1,2716.9,0.7804]
["bitfinex","ETHUSD",1739256029676,3.68028,2717.2,2716.9,0.7804]
["bitfinex","ETHUSD",1739256029888,7.36066,2717.2,2716.9,0.7804]
["bitfinex","ETHUSD",1739256030243,3.68028,2717.2,2716.9,0.7804]
["bitfinex","ETHUSD",1739256030443,7.36062,2717.2,2716.9,0.7804]
["bitfinex","ETHUSD",1739256030740,3.68052,2717.0,2716.6,0.7936]
["bitfinex","ETHUSD",1739256031360,7.36114,2717.0,2716.6,0.7936]
["bitfinex","ETHUSD",1739256031714,3.68052,2717.0,2716.6,0.7936]
["bitfinex","ETHUSD",1739256032295,3.75304032,2716.9,2716.6,0.7936]
["bitfinex","ETHUSD",1739256032591,3.75304032,2716.9,2716.2,6.12629935]
["bitfinex","ETHUSD",1739256032592,3.68101,2716.7,2716.3,0.8241]
["bitfinex","ETHUSD",1739256032958,0.07120379,2716.6,2716.3,0.8241]
["bitfinex","ETHUSD",1739256034500,0.07120379,2716.6,2716.3,0.7741]
["bitfinex","ETHUSD",1739256034668,3.75227379,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739256034871,3.75227379,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1739256034872,0.07120379,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1739256035182,3.68099,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739256035356,0.0710063,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739256035555,3.68099,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739256035757,0.07099653,2716.4,2715.9,9.81071444]
["bitfinex","ETHUSD",1739256035952,3.68115,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1739256036191,0.07098675,2716.3,2716.0,3.68177]
["bitfinex","ETHUSD",1739256036389,3.68099,2716.7,2716.1,3.68168]
["bitfinex","ETHUSD",1739256036605,0.07097697,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739256036909,3.0,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1739256037198,0.07102586,2716.7,2716.5,3.68108]
["bitfinex","ETHUSD",1739256037405,3.68045,2717.1,2716.6,0.8241]
["bitfinex","ETHUSD",1739256038291,3.5999,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739256038615,3.67988,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1739256038792,0.5999,2717.6,2717.0,3.68049]
["bitfinex","ETHUSD",1739256038994,4.02924,2717.6,2717.0,3.68049]
["bitfinex","ETHUSD",1739256039194,3.3495,2717.6,2717.1,3.68033]
["bitfinex","ETHUSD",1739256039510,3.6791,2718.1,2717.3,0.8241]
["bitfinex","ETHUSD",1739256039860,3.67917,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1739256040494,0.73730374,2718.5,2717.3,0.8241]
["bitfinex","ETHUSD",1739256040495,3.67959,2717.7,2717.3,0.8241]
["bitfinex","ETHUSD",1739256040766,3.6798,2717.6,2717.3,0.8241]
["bitfinex","ETHUSD",1739256041013,3.6799,2717.5,2716.9,0.8241]
["bitfinex","ETHUSD",1739256041313,3.67999,2717.4,2716.9,0.8241]
["bitfinex","ETHUSD",1739256041734,3.68013,2717.3,2716.9,0.8241]
["bitfinex","ETHUSD",1739256043702,3.6799,2717.5,2716.9,0.8241]
["bitfinex","ETHUSD",1739256043870,3.67964,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739256044076,3.3495,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739256044305,3.67961,2717.7,2717.0,7.36095]
["bitfinex","ETHUSD",1739256044498,0.2496,2717.1,2717.0,7.36095]
["bitfinex","ETHUSD",1739256044676,0.2496,2717.1,2717.0,3.68043]
["bitfinex","ETHUSD",1739256045789,0.2496,2717.1,2716.9,0.8241]
["bitfinex","ETHUSD",1739256046490,3.93001,2717.1,2716.9,0.8241]
["bitfinex","ETHUSD",1739256046708,3.93001,2717.1,2716.7,0.8241]
["bitfinex","ETHUSD",1739256047012,0.07146573,2717.0,2716.7,0.8241]
["bitfinex","ETHUSD",1739256047389,3.6808,2716.8,2716.7,0.8241]
["bitfinex","ETHUSD",1739256047579,3.75220595,2716.9,2716.7,0.8241]
["bitfinex","ETHUSD",1739256047778,3.93005,2717.1,2716.7,0.8241]
["bitfinex","ETHUSD",1739256048004,0.07138364,2716.8,2716.7,0.8241]
["bitfinex","ETHUSD",1739256048201,3.68067,2716.9,2716.4,3.68129]
["bitfinex","ETHUSD",1739256048404,3.68096,2716.7,2716.1,4.45366]
["bitfinex","ETHUSD",1739256048587,3.68096,2716.7,2716.2,3.68906]
["bitfinex","ETHUSD",1739256048800,0.07115295,2716.6,2716.2,3.68906]
["bitfinex","ETHUSD",1739256049120,3.68096,2716.7,2716.2,3.68906]
["bitfinex","ETHUSD",1739256049325,3.68096,2716.7,2716.2,3.68156]
["bitfinex","ETHUSD",1739256049522,0.07115295,2716.6,2716.2,3.68156]
["bitfinex","ETHUSD",1739256049684,0.3495,2716.8,2716.2,3.68156]
["bitfinex","ETHUSD",1739256050022,0.07107669,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739256050232,3.68053,2717.0,2716.5,0.765]
["bitfinex","ETHUSD",1739256050467,0.07106692,2716.6,2716.5,0.765]
["bitfinex","ETHUSD",1739256050730,3.68083,2716.8,2716.5,0.765]
["bitfinex","ETHUSD",1739256051078,0.07107669,2716.7,2716.2,6.88377935]
["bitfinex","ETHUSD",1739256051294,0.07107669,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739256051506,3.68083,2716.8,2716.2,6.88377935]
["bitfinex","ETHUSD",1739256051707,3.68083,2716.8,2716.2,10.56528935]
["bitfinex","ETHUSD",1739256051892,0.07107669,2716.7,2716.2,10.56528935]
["bitfinex","ETHUSD",1739256052307,3.75201669,2716.7,2716.2,0.765]
["bitfinex","ETHUSD",1739256052491,3.75201669,2716.7,2716.2,4.44661]
["bitfinex","ETHUSD",1739256052691,0.07107669,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739256053020,6.68069,2716.9,2716.3,3.68145]
["bitfinex","ETHUSD",1739256053354,0.2496,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739256053510,0.06838303,2716.8,2716.4,0.0075]
["bitfinex","ETHUSD",1739256054355,0.06838303,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739256054563,3.68063,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739256054713,0.06710744,2716.7,2716.2,6.89127935]
["bitfinex","ETHUSD",1739256055060,0.06710744,2716.7,2716.2,10.57279935]
["bitfinex","ETHUSD",1739256055406,0.06710744,2716.7,2716.2,6.89127935]
["bitfinex","ETHUSD",1739256055612,0.06710744,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739256055859,3.68082,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739256056040,0.06540229,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739256056245,3.68082,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739256056552,7.3617,2716.8,2716.2,6.89127935]
["bitfinex","ETHUSD",1739256056703,0.06541207,2716.7,2716.2,4.44652]
["bitfinex","ETHUSD",1739256057355,0.06541207,2716.7,2716.2,8.12804]
["bitfinex","ETHUSD",1739256057654,0.06541207,2716.7,2716.2,8.12805]
["bitfinex","ETHUSD",1739256057857,0.06541207,2716.7,2716.2,4.44652]
["bitfinex","ETHUSD",1739256058019,0.06541207,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739256058227,3.68059,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739256058423,0.0653905,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1739256058609,3.68067,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739256058811,0.06538073,2716.5,2716.4,3.68883]
["bitfinex","ETHUSD",1739256059054,3.68067,2716.9,2716.4,3.68883]
["bitfinex","ETHUSD",1739256059220,0.06538073,2716.5,2716.4,3.68883]
["bitfinex","ETHUSD",1739256059419,7.61052,2717.1,2716.4,7.37007]
["bitfinex","ETHUSD",1739256059653,0.06272792,2716.5,2716.4,3.68874]
["bitfinex","ETHUSD",1739256059817,3.93,2717.1,2716.4,3.68874]
["bitfinex","ETHUSD",1739256060148,3.68076,2716.9,2716.4,0.0075]
["bitfinex","ETHUSD",1739256060452,0.06276509,2716.8,2716.4,3.68883]
["bitfinex","ETHUSD",1739256062262,0.06276509,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739256062633,0.06276509,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739256062830,7.61056,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739256063057,0.0605051,2716.7,2716.6,4.5044]
["bitfinex","ETHUSD",1739256063564,7.61056,2717.1,2716.6,0.8234]
["bitfinex","ETHUSD",1739256063727,0.0605051,2716.7,2716.6,0.8234]
["bitfinex","ETHUSD",1739256063928,7.6105,2717.1,2716.6,4.50446]
["bitfinex","ETHUSD",1739256064230,0.06053443,2717.0,2716.6,4.50446]
["bitfinex","ETHUSD",1739256065759,0.06053443,2717.0,2716.6,8.18545]
["bitfinex","ETHUSD",1739256065959,0.06053443,2717.0,2716.6,4.50439]
["bitfinex","ETHUSD",1739256066166,0.06053443,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739256066665,0.06053443,2717.0,2716.6,4.50437]
["bitfinex","ETHUSD",1739256066845,0.06053443,2717.0,2716.6,8.18534]
["bitfinex","ETHUSD",1739256067877,0.06053443,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739256070050,0.06053443,2717.0,2716.6,0.8234]
["bitfinex","ETHUSD",1739256070451,0.06053443,2717.0,2716.6,4.50443]
["bitfinex","ETHUSD",1739256071505,0.06053443,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739256071651,0.06053443,2717.0,2716.6,8.18541]
["bitfinex","ETHUSD",1739256072067,0.06053443,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739256072296,0.06053443,2717.0,2716.9,4.50406]
["bitfinex","ETHUSD",1739256073108,0.06053443,2717.0,2716.9,4.51156]
["bitfinex","ETHUSD",1739256073853,0.06053443,2717.0,2716.9,9.90156]
["bitfinex","ETHUSD",1739256074297,0.2496,2717.1,2717.0,4.51142]
["bitfinex","ETHUSD",1739256074799,0.2496,2717.1,2717.0,4.55571934]
["bitfinex","ETHUSD",1739256075102,0.2496,2717.1,2717.0,5.06892]
["bitfinex","ETHUSD",1739256077228,0.2496,2717.1,2717.0,21.6829758]
["bitfinex","ETHUSD",1739256077523,0.2496,2717.1,2717.0,21.64617935]
["bitfinex","ETHUSD",1739256078132,0.3495,2718.3,2717.4,0.015]
["bitfinex","ETHUSD",1739256078286,3.0,2718.4,2717.9,0.829]
["bitfinex","ETHUSD",1739256078486,0.05699881,2718.2,2717.9,0.829]
["bitfinex","ETHUSD",1739256078814,0.05698905,2718.1,2717.9,0.829]
["bitfinex","ETHUSD",1739256079026,4.02809,2718.5,2717.9,4.50829]
["bitfinex","ETHUSD",1739256079194,0.05697928,2718.0,2717.9,4.51579]
["bitfinex","ETHUSD",1739256079410,4.02809,2718.5,2717.9,4.51579]
["bitfinex","ETHUSD",1739256079592,4.02809,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739256080214,0.3495,2718.5,2718.1,3.68653]
["bitfinex","ETHUSD",1739256080525,3.0,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1739256081028,3.67774,2719.1,2718.3,3.67876]
["bitfinex","ETHUSD",1739256081183,4.02734,2719.0,2718.4,4.50755]
["bitfinex","ETHUSD",1739256081586,4.02734,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739256082014,4.02734,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739256082321,3.67813,2718.8,2718.3,0.0075]
["bitfinex","ETHUSD",1739256082796,0.05746765,2718.7,2718.3,0.0075]
["bitfinex","ETHUSD",1739256082990,0.3495,2718.8,2718.1,14.86619935]
["bitfinex","ETHUSD",1739256083191,0.05745789,2718.6,2718.1,14.86619935]
["bitfinex","ETHUSD",1739256083400,3.73571765,2718.7,2718.1,14.86619935]
["bitfinex","ETHUSD",1739256083622,0.05744813,2718.5,2718.1,14.86619935]
["bitfinex","ETHUSD",1739256083786,3.67825,2718.7,2718.1,9.79514935]
["bitfinex","ETHUSD",1739256083986,0.05743836,2718.4,2718.2,3.67888]
["bitfinex","ETHUSD",1739256084227,0.3495,2718.8,2718.1,6.11619935]
["bitfinex","ETHUSD",1739256084394,0.0574286,2718.3,2718.2,3.67881]
["bitfinex","ETHUSD",1739256084603,3.67824,2718.7,2718.1,6.11619935]
["bitfinex","ETHUSD",1739256084922,0.0574286,2718.3,2718.1,6.11619935]
["bitfinex","ETHUSD",1739256085230,0.05741883,2718.2,2718.1,6.12369935]
["bitfinex","ETHUSD",1739256085430,3.67824,2718.7,2718.1,2.44475935]
["bitfinex","ETHUSD",1739256085602,3.67824,2718.7,2718.2,3.67885]
["bitfinex","ETHUSD",1739256085917,3.6786,2718.5,2718.0,5.39]
["bitfinex","ETHUSD",1739256086227,0.40712283,2718.4,2718.0,5.39]
["bitfinex","ETHUSD",1739256086628,0.3495,2718.4,2718.0,9.06913]
["bitfinex","ETHUSD",1739256086803,0.3495,2718.4,2718.0,5.39]
["bitfinex","ETHUSD",1739256087001,0.05756203,2718.3,2718.0,5.39]
["bitfinex","ETHUSD",1739256089533,0.05756203,2718.3,2718.0,9.06916]
["bitfinex","ETHUSD",1739256090326,0.05756203,2718.3,2718.0,9.06907]
["bitfinex","ETHUSD",1739256090529,0.05756203,2718.3,2718.1,3.67903]
["bitfinex","ETHUSD",1739256090734,4.02773,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739256091043,0.05755993,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739256091956,0.05755993,2718.6,2718.2,3.67882]
["bitfinex","ETHUSD",1739256092854,3.73591993,2718.6,2718.1,3.67899]
["bitfinex","ETHUSD",1739256093023,3.73591993,2718.6,2718.0,12.74817]
["bitfinex","ETHUSD",1739256093350,3.73591993,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739256093564,3.73598993,2718.6,2718.0,12.74815]
["bitfinex","ETHUSD",1739256093857,3.73598993,2718.6,2718.0,9.06907]
["bitfinex","ETHUSD",1739256094001,0.05755993,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739256094205,0.05755993,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739256095458,3.73593993,2718.6,2718.0,9.06907]
["bitfinex","ETHUSD",1739256096239,3.67857,2718.5,2718.0,9.06907]
["bitfinex","ETHUSD",1739256096644,0.0575404,2718.4,2718.0,9.06907]
["bitfinex","ETHUSD",1739256097044,0.0575404,2718.4,2718.0,5.39]
["bitfinex","ETHUSD",1739256097356,3.67871,2718.4,2718.0,5.39]
["bitfinex","ETHUSD",1739256097656,0.05753064,2718.3,2718.0,5.39]
["bitfinex","ETHUSD",1739256098156,4.08582064,2718.3,2718.0,5.39]
["bitfinex","ETHUSD",1739256098363,4.08581064,2718.3,2718.0,5.39]
["bitfinex","ETHUSD",1739256098568,0.40703064,2718.3,2718.0,5.39]
["bitfinex","ETHUSD",1739256098768,0.40703064,2718.3,2717.8,12.42932]
["bitfinex","ETHUSD",1739256098935,0.40703064,2718.3,2717.8,16.10869]
["bitfinex","ETHUSD",1739256099135,0.40703064,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1739256100976,0.40703064,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1739256104177,0.40703064,2718.3,2717.8,12.42937]
["bitfinex","ETHUSD",1739256104672,0.05753266,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739256104877,0.3495,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739256105191,0.05752289,2718.1,2717.8,3.67937]
["bitfinex","ETHUSD",1739256105484,0.05751312,2718.0,2717.9,3.67928]
["bitfinex","ETHUSD",1739256105655,0.3495,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1739256105883,0.3495,2718.3,2718.0,3.67913]
["bitfinex","ETHUSD",1739256106069,0.3495,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1739256106265,0.3495,2718.5,2718.0,7.35822]
["bitfinex","ETHUSD",1739256106465,4.02801,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739256107486,3.67879,2718.3,2717.8,3.6794]
["bitfinex","ETHUSD",1739256107699,4.02813,2718.4,2717.7,12.43706]
["bitfinex","ETHUSD",1739256107910,3.67895,2718.2,2717.7,12.42956]
["bitfinex","ETHUSD",1739256108212,0.3495,2718.1,2717.5,6.94387935]
["bitfinex","ETHUSD",1739256108516,4.0289,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1739256109019,3.67959,2717.7,2717.2,5.39]
["bitfinex","ETHUSD",1739256110112,3.67959,2717.7,2717.2,9.07016]
["bitfinex","ETHUSD",1739256110113,0.3495,2717.6,2717.2,9.07016]
["bitfinex","ETHUSD",1739256110824,0.3495,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1739256111426,0.3495,2717.6,2717.2,7.36033]
["bitfinex","ETHUSD",1739256111622,0.3495,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1739256111853,0.3495,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739256111993,0.3495,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739256112197,0.3495,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739256112436,4.02869,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739256113942,0.3495,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739256114644,0.3495,2718.0,2717.3,0.0075]
["bitfinex","ETHUSD",1739256114795,4.02879,2718.0,2717.3,3.68752]
["bitfinex","ETHUSD",1739256115322,3.67935,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1739256115937,3.67952,2717.8,2717.2,6.11742935]
["bitfinex","ETHUSD",1739256116140,0.3495,2717.8,2717.0,3.68796]
["bitfinex","ETHUSD",1739256116322,3.67966,2717.7,2717.1,3.68037]
["bitfinex","ETHUSD",1739256116849,3.67966,2717.7,2717.1,7.36067]
["bitfinex","ETHUSD",1739256116996,3.67966,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1739256117197,3.3495,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739256117701,7.029,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739256118848,7.029,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1739256118849,7.029,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739256119653,10.70856,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739256119855,7.029,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739256121112,7.029,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739256126835,0.3495,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1739256127039,0.05386094,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1739256127357,0.3495,2717.8,2717.2,2.43725935]
["bitfinex","ETHUSD",1739256127515,0.3495,2718.1,2717.7,3.6795]
["bitfinex","ETHUSD",1739256127929,3.3495,2718.1,2717.7,3.6795]
["bitfinex","ETHUSD",1739256128414,7.02855,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739256128615,7.02855,2718.1,2717.4,9.06991]
["bitfinex","ETHUSD",1739256128616,3.67917,2718.0,2717.4,9.06991]
["bitfinex","ETHUSD",1739256128815,0.3495,2717.8,2717.4,5.39]
["bitfinex","ETHUSD",1739256129053,7.70859,2717.8,2717.4,5.39]
["bitfinex","ETHUSD",1739256129248,4.02903,2717.8,2717.4,5.39]
["bitfinex","ETHUSD",1739256129449,3.67979,2717.6,2717.4,5.39]
["bitfinex","ETHUSD",1739256129653,0.3495,2717.5,2717.4,5.39]
["bitfinex","ETHUSD",1739256129814,0.3495,2717.5,2717.0,7.36088]
["bitfinex","ETHUSD",1739256130131,0.3495,2717.5,2717.1,3.68031]
["bitfinex","ETHUSD",1739256130317,0.3495,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739256130318,0.3495,2717.5,2717.2,3.68024]
["bitfinex","ETHUSD",1739256132559,0.3495,2717.5,2717.3,3.68012]
["bitfinex","ETHUSD",1739256132768,0.3495,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739256133543,0.3495,2717.5,2717.1,3.68031]
["bitfinex","ETHUSD",1739256133743,0.3495,2717.5,2717.2,3.68023]
["bitfinex","ETHUSD",1739256134054,0.3495,2717.5,2717.3,3.68004]
["bitfinex","ETHUSD",1739256134360,0.3495,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739256134538,0.3495,2717.5,2717.2,3.68021]
["bitfinex","ETHUSD",1739256135365,0.3495,2717.5,2717.3,3.68007]
["bitfinex","ETHUSD",1739256135813,0.3495,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739256136140,0.3495,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739256137268,3.67855,2718.5,2717.2,4.43089]
["bitfinex","ETHUSD",1739256137269,0.3495,2718.1,2717.9,3.67925]
["bitfinex","ETHUSD",1739256137565,0.3495,2718.1,2717.3,0.0075]
["bitfinex","ETHUSD",1739256137566,3.67922,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1739256137870,0.3495,2717.8,2717.3,3.68]
["bitfinex","ETHUSD",1739256138051,4.02904,2717.8,2717.3,3.68]
["bitfinex","ETHUSD",1739256138255,4.02904,2717.8,2717.1,3.68033]
["bitfinex","ETHUSD",1739256138256,3.6796,2717.7,2717.1,3.68033]
["bitfinex","ETHUSD",1739256138433,3.7276876,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1739256139432,3.68003,2717.4,2716.9,8.75]
["bitfinex","ETHUSD",1739256139651,3.67992,2717.5,2716.9,8.75]
["bitfinex","ETHUSD",1739256139852,3.68014,2717.3,2716.9,8.75]
["bitfinex","ETHUSD",1739256140079,0.04811757,2717.2,2716.9,8.75]
["bitfinex","ETHUSD",1739256140252,3.68014,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739256140468,0.04811757,2717.2,2716.8,3.6807]
["bitfinex","ETHUSD",1739256140672,3.68014,2717.3,2716.8,0.0075]
["bitfinex","ETHUSD",1739256140884,0.04810779,2717.1,2716.8,0.0075]
["bitfinex","ETHUSD",1739256141085,3.68014,2717.3,2716.8,0.0075]
["bitfinex","ETHUSD",1739256141298,0.04809802,2717.0,2716.8,0.0075]
["bitfinex","ETHUSD",1739256141453,3.68014,2717.3,2716.8,0.0075]
["bitfinex","ETHUSD",1739256141789,0.04811757,2717.2,2716.8,0.0075]
["bitfinex","ETHUSD",1739256142090,3.68014,2717.3,2716.8,0.0075]
["bitfinex","ETHUSD",1739256142389,0.04810779,2717.1,2716.8,3.68829]
["bitfinex","ETHUSD",1739256142605,0.04810779,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739256142606,0.3495,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739256142765,4.02997,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739256143201,0.04788913,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739256143587,0.04788913,2717.0,2716.5,7.36222]
["bitfinex","ETHUSD",1739256143913,0.04788913,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1739256144403,0.04788913,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1739256144555,0.04788913,2717.0,2716.5,7.36222]
["bitfinex","ETHUSD",1739256144755,0.04788913,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1739256145590,0.04788913,2717.0,2716.7,3.68089]
["bitfinex","ETHUSD",1739256147991,0.04788913,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739256148179,0.04788913,2717.0,2716.9,19.19116]
["bitfinex","ETHUSD",1739256148386,4.02881,2717.9,2717.4,4.48545]
["bitfinex","ETHUSD",1739256148585,4.02881,2717.9,2717.4,0.8055]
["bitfinex","ETHUSD",1739256148789,0.04788058,2717.8,2717.4,0.8055]
["bitfinex","ETHUSD",1739256148994,4.02881,2717.9,2717.4,0.8055]
["bitfinex","ETHUSD",1739256149491,0.04788058,2717.8,2717.4,0.8055]
["bitfinex","ETHUSD",1739256149698,4.02881,2717.9,2717.4,0.8055]
["bitfinex","ETHUSD",1739256149900,0.04787081,2717.7,2717.4,0.8055]
["bitfinex","ETHUSD",1739256150206,3.67946,2717.8,2717.4,0.8055]
["bitfinex","ETHUSD",1739256150359,4.02881,2717.9,2717.4,0.8055]
["bitfinex","ETHUSD",1739256150563,0.04729144,2717.7,2717.4,0.8055]
["bitfinex","ETHUSD",1739256150834,4.02881,2717.9,2717.4,0.8055]
["bitfinex","ETHUSD",1739256150996,4.02881,2717.9,2717.3,6.11729935]
["bitfinex","ETHUSD",1739256151299,3.72678121,2717.8,2717.3,2.43725935]
["bitfinex","ETHUSD",1739256151495,3.67958,2717.7,2717.3,2.43725935]
["bitfinex","ETHUSD",1739256151698,3.72687144,2717.7,2717.3,2.43725935]
["bitfinex","ETHUSD",1739256152266,3.72687144,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739256152599,3.72687144,2717.7,2717.1,7.36058]
["bitfinex","ETHUSD",1739256152798,3.72687144,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739256152989,3.72687144,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739256153298,3.72687144,2717.7,2717.1,7.36055]
["bitfinex","ETHUSD",1739256154303,0.04729144,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739256154468,4.02881,2717.9,2717.3,2.43725935]
["bitfinex","ETHUSD",1739256154670,0.04754208,2717.8,2717.3,2.43725935]
["bitfinex","ETHUSD",1739256155368,0.04754208,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739256155581,0.3495,2718.2,2717.6,6.11696935]
["bitfinex","ETHUSD",1739256155903,4.02841,2718.2,2717.6,6.11696935]
["bitfinex","ETHUSD",1739256156103,0.04588088,2718.1,2717.6,6.11696935]
["bitfinex","ETHUSD",1739256156303,4.02841,2718.2,2717.6,6.11696935]
["bitfinex","ETHUSD",1739256156509,0.04587112,2718.0,2717.6,6.11696935]
["bitfinex","ETHUSD",1739256156671,4.02841,2718.2,2717.6,6.11696935]
["bitfinex","ETHUSD",1739256156984,0.04588088,2718.1,2717.6,6.11696935]
["bitfinex","ETHUSD",1739256158126,0.04588088,2718.1,2717.9,3.6793]
["bitfinex","ETHUSD",1739256158346,0.04588088,2718.1,2717.9,4.4705]
["bitfinex","ETHUSD",1739256158617,3.67866,2718.4,2717.9,4.4705]
["bitfinex","ETHUSD",1739256158821,0.04605633,2718.0,2717.9,4.4705]
["bitfinex","ETHUSD",1739256159000,3.67866,2718.4,2717.9,4.4705]
["bitfinex","ETHUSD",1739256159201,0.04605633,2718.0,2717.9,4.4705]
["bitfinex","ETHUSD",1739256159400,3.67865,2718.4,2717.9,4.4705]
["bitfinex","ETHUSD",1739256159609,0.04605633,2718.0,2717.9,4.4705]
["bitfinex","ETHUSD",1739256159772,3.67865,2718.4,2717.9,4.4705]
["bitfinex","ETHUSD",1739256159974,0.04605633,2718.0,2717.9,4.4705]
["bitfinex","ETHUSD",1739256160170,3.67865,2718.4,2717.9,0.7912]
["bitfinex","ETHUSD",1739256160374,0.04605633,2718.0,2717.7,4.47072]
["bitfinex","ETHUSD",1739256160605,3.6789,2718.2,2717.7,4.47072]
["bitfinex","ETHUSD",1739256160832,0.3495,2718.5,2717.7,0.7912]
["bitfinex","ETHUSD",1739256161021,0.3495,2718.0,2717.4,4.47113]
["bitfinex","ETHUSD",1739256161225,4.02878,2718.0,2717.4,4.47113]
["bitfinex","ETHUSD",1739256161514,0.04604656,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739256162288,3.72538656,2717.9,2717.4,0.7912]
["bitfinex","ETHUSD",1739256162492,3.67944,2717.8,2717.4,0.7912]
["bitfinex","ETHUSD",1739256162826,3.7254768,2717.8,2717.4,0.7912]
["bitfinex","ETHUSD",1739256163418,0.0460368,2717.8,2717.4,0.7912]
["bitfinex","ETHUSD",1739256164018,0.0460368,2717.8,2717.2,0.7912]
["bitfinex","ETHUSD",1739256164223,4.02937,2717.5,2717.1,5.39]
["bitfinex","ETHUSD",1739256164418,4.02937,2717.5,2717.0,6.90897935]
["bitfinex","ETHUSD",1739256164619,0.04604109,2717.4,2717.0,6.90897935]
["bitfinex","ETHUSD",1739256164980,4.02937,2717.5,2717.0,6.90897935]
["bitfinex","ETHUSD",1739256166083,0.04596228,2717.4,2716.9,8.75]
["bitfinex","ETHUSD",1739256166385,3.68012,2717.3,2716.8,9.07076]
["bitfinex","ETHUSD",1739256166729,0.04585209,2717.2,2716.8,9.07076]
["bitfinex","ETHUSD",1739256166981,3.47717209,2717.3,2716.8,9.07076]
["bitfinex","ETHUSD",1739256167276,7.70933,2717.5,2716.8,12.75148]
["bitfinex","ETHUSD",1739256167443,0.04421452,2717.2,2716.9,3.68056]
["bitfinex","ETHUSD",1739256167652,4.02937,2717.5,2716.8,9.07072]
["bitfinex","ETHUSD",1739256167653,4.02937,2717.5,2717.0,6.11769935]
["bitfinex","ETHUSD",1739256167981,0.04423406,2717.4,2717.0,6.87159935]
["bitfinex","ETHUSD",1739256168271,0.3495,2717.5,2717.0,3.19115935]
["bitfinex","ETHUSD",1739256168477,0.3495,2717.5,2717.0,10.55210935]
["bitfinex","ETHUSD",1739256168657,0.04423406,2717.4,2717.1,3.68038]
["bitfinex","ETHUSD",1739256169045,0.3495,2717.3,2716.8,9.07076]
["bitfinex","ETHUSD",1739256169251,0.3495,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1739256169578,0.04398198,2717.2,2716.8,9.07076]
["bitfinex","ETHUSD",1739256169806,4.02966,2717.3,2716.8,5.39]
["bitfinex","ETHUSD",1739256170108,0.04398198,2717.2,2716.8,5.39]
["bitfinex","ETHUSD",1739256170263,4.02966,2717.3,2716.8,5.39]
["bitfinex","ETHUSD",1739256170468,3.72429198,2717.2,2716.8,5.39]
["bitfinex","ETHUSD",1739256172665,7.40463198,2717.2,2716.8,5.39]
["bitfinex","ETHUSD",1739256172867,3.72429198,2717.2,2716.8,5.39]
["bitfinex","ETHUSD",1739256173069,7.40463198,2717.2,2716.8,5.39]
["bitfinex","ETHUSD",1739256173268,3.72429198,2717.2,2716.8,5.39]
["bitfinex","ETHUSD",1739256173810,3.72429198,2717.2,2716.7,6.11817935]
["bitfinex","ETHUSD",1739256173965,7.40466198,2717.2,2716.7,2.43725935]
["bitfinex","ETHUSD",1739256174260,3.72429198,2717.2,2716.7,2.43725935]
["bitfinex","ETHUSD",1739256175309,3.72429198,2717.2,2716.7,6.11815935]
["bitfinex","ETHUSD",1739256176188,0.04398198,2717.2,2716.8,3.68076]
["bitfinex","ETHUSD",1739256176394,0.04398198,2717.2,2716.8,7.36148]
["bitfinex","ETHUSD",1739256176580,0.3495,2717.3,2716.8,7.36148]
["bitfinex","ETHUSD",1739256176905,0.04240214,2717.2,2716.9,3.68065]
["bitfinex","ETHUSD",1739256177105,0.3495,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739256177310,0.04239236,2717.1,2716.9,3.68065]
["bitfinex","ETHUSD",1739256177611,4.02936,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739256178409,3.67999,2717.4,2716.9,0.7539]
["bitfinex","ETHUSD",1739256178615,7.36005,2717.4,2716.9,0.7539]
["bitfinex","ETHUSD",1739256178813,3.67999,2717.4,2716.9,0.7539]
["bitfinex","ETHUSD",1739256179028,3.68013,2717.3,2716.9,0.7539]
["bitfinex","ETHUSD",1739256179222,3.68013,2717.3,2716.8,3.68068]
["bitfinex","ETHUSD",1739256179519,3.67999,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1739256179694,7.36011,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1739256180014,7.36011,2717.4,2716.7,8.58115935]
["bitfinex","ETHUSD",1739256180015,0.3495,2717.5,2717.0,3.68039]
["bitfinex","ETHUSD",1739256180223,0.3495,2717.5,2717.0,2.43725935]
["bitfinex","ETHUSD",1739256180401,0.3495,2717.5,2717.1,3.68036]
["bitfinex","ETHUSD",1739256180740,0.3495,2717.5,2717.1,4.43426]
["bitfinex","ETHUSD",1739256181415,4.02874,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1739256181634,3.67904,2718.1,2717.5,4.43367]
["bitfinex","ETHUSD",1739256181985,3.67917,2718.0,2717.5,0.7539]
["bitfinex","ETHUSD",1739256182191,7.35844,2718.0,2717.5,0.7539]
["bitfinex","ETHUSD",1739256182392,3.67917,2718.0,2717.5,0.7539]
["bitfinex","ETHUSD",1739256182598,3.3495,2718.2,2717.7,3.67945]
["bitfinex","ETHUSD",1739256183215,3.3495,2718.2,2717.6,6.11694935]
["bitfinex","ETHUSD",1739256183216,4.0282,2718.4,2717.9,2.43725935]
["bitfinex","ETHUSD",1739256183517,4.0282,2718.4,2717.9,6.11655935]
["bitfinex","ETHUSD",1739256184021,4.0279,2718.6,2718.0,4.51214]
["bitfinex","ETHUSD",1739256184195,4.0279,2718.6,2718.0,4.54892806]
["bitfinex","ETHUSD",1739256184518,0.3495,2718.6,2718.0,4.51214]
["bitfinex","ETHUSD",1739256184727,4.0279,2718.6,2718.0,4.51214]
["bitfinex","ETHUSD",1739256184898,3.6785,2718.5,2718.0,4.51214]
["bitfinex","ETHUSD",1739256185403,3.6785,2718.5,2718.0,0.833]
["bitfinex","ETHUSD",1739256185600,3.67822,2718.7,2718.2,2.43725935]
["bitfinex","ETHUSD",1739256185904,7.35638,2718.8,2718.2,6.11614935]
["bitfinex","ETHUSD",1739256186091,3.67825,2718.7,2718.2,6.11614935]
["bitfinex","ETHUSD",1739256186630,3.67838,2718.6,2718.2,2.43725935]
["bitfinex","ETHUSD",1739256187122,0.03848258,2718.5,2718.2,2.43725935]
["bitfinex","ETHUSD",1739256187321,0.03848258,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739256187322,4.06648258,2718.5,2718.0,0.833]
["bitfinex","ETHUSD",1739256187524,3.67863,2718.4,2717.9,2.43725935]
["bitfinex","ETHUSD",1739256187714,3.71710282,2718.4,2717.9,2.43725935]
["bitfinex","ETHUSD",1739256188112,3.67878,2718.3,2717.9,2.43725935]
["bitfinex","ETHUSD",1739256188318,0.03854588,2718.3,2717.9,2.43725935]
["bitfinex","ETHUSD",1739256189126,0.03854588,2718.3,2717.9,6.11651935]
["bitfinex","ETHUSD",1739256189440,0.03854588,2718.3,2717.9,2.43725935]
["bitfinex","ETHUSD",1739256190341,0.03854588,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1739256190625,0.3495,2718.5,2717.9,2.43725935]
["bitfinex","ETHUSD",1739256190828,0.03853612,2718.2,2717.9,2.43725935]
["bitfinex","ETHUSD",1739256190993,4.02809,2718.5,2717.9,2.43725935]
["bitfinex","ETHUSD",1739256191191,0.03852635,2718.1,2717.9,2.43725935]
["bitfinex","ETHUSD",1739256191394,4.02809,2718.5,2717.9,6.11652935]
["bitfinex","ETHUSD",1739256191905,0.03855564,2718.4,2717.9,6.11652935]
["bitfinex","ETHUSD",1739256194634,0.03855564,2718.4,2717.9,2.43725935]
["bitfinex","ETHUSD",1739256194830,0.03855564,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1739256195145,0.03855564,2718.4,2718.0,3.67909]
["bitfinex","ETHUSD",1739256195429,0.3495,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739256195813,0.3495,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739256196032,3.0,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739256196336,3.0,2718.9,2718.5,4.51139]
["bitfinex","ETHUSD",1739256197702,3.0,2718.9,2718.5,0.833]
["bitfinex","ETHUSD",1739256198031,4.02732,2719.0,2718.5,0.833]
["bitfinex","ETHUSD",1739256198435,4.02714,2719.2,2718.5,3.27025935]
["bitfinex","ETHUSD",1739256198831,3.6777,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739256199842,4.02714,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739256200340,7.70479,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739256200550,4.02714,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739256201257,3.67783,2719.0,2718.5,6.94866935]
["bitfinex","ETHUSD",1739256201631,2.61081749,2719.4,2718.5,6.94866935]
["bitfinex","ETHUSD",1739256201632,2.61081749,2719.4,2719.2,3.67743]
["bitfinex","ETHUSD",1739256201836,0.3495,2719.8,2718.9,0.814]
["bitfinex","ETHUSD",1739256202041,3.6772,2719.5,2718.9,4.49184]
["bitfinex","ETHUSD",1739256202341,3.6772,2719.5,2718.9,0.814]
["bitfinex","ETHUSD",1739256202342,3.67743,2719.3,2718.9,0.814]
["bitfinex","ETHUSD",1739256202554,3.67756,2719.2,2718.9,0.814]
["bitfinex","ETHUSD",1739256202849,3.71271866,2719.2,2718.9,0.814]
["bitfinex","ETHUSD",1739256204336,3.71271866,2719.2,2718.7,0.814]
["bitfinex","ETHUSD",1739256204337,0.03515866,2719.2,2718.7,0.814]
["bitfinex","ETHUSD",1739256204506,3.67791,2719.0,2718.7,0.814]
["bitfinex","ETHUSD",1739256204706,0.03527148,2718.9,2718.7,0.814]
["bitfinex","ETHUSD",1739256205337,0.03527148,2718.9,2718.5,12.31972935]
["bitfinex","ETHUSD",1739256205741,0.03527148,2718.9,2718.6,3.67833]
["bitfinex","ETHUSD",1739256205960,3.67762,2719.2,2718.6,3.67833]
["bitfinex","ETHUSD",1739256206245,0.03521968,2718.8,2718.6,3.67833]
["bitfinex","ETHUSD",1739256206430,3.67778,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739256206625,0.03521249,2718.7,2718.6,3.67833]
["bitfinex","ETHUSD",1739256206955,3.6778,2719.1,2718.5,8.64125935]
["bitfinex","ETHUSD",1739256207396,3.6778,2719.1,2718.5,12.31971935]
["bitfinex","ETHUSD",1739256207692,3.6778,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739256208063,3.67782,2719.0,2718.5,12.31973935]
["bitfinex","ETHUSD",1739256208691,3.67762,2719.2,2718.5,12.31973935]
["bitfinex","ETHUSD",1739256208894,3.67762,2719.2,2718.5,8.64125935]
["bitfinex","ETHUSD",1739256209193,3.67785,2719.0,2718.5,8.64125935]
["bitfinex","ETHUSD",1739256209350,4.02748,2718.9,2718.5,5.39]
["bitfinex","ETHUSD",1739256209549,0.3495,2718.9,2718.5,5.39]
["bitfinex","ETHUSD",1739256210575,3.3495,2719.1,2718.5,5.39]
["bitfinex","ETHUSD",1739256210743,3.0,2719.1,2718.7,0.814]
["bitfinex","ETHUSD",1739256211963,6.67769,2719.1,2718.7,0.814]
["bitfinex","ETHUSD",1739256215168,3.67769,2719.1,2718.7,0.814]
["bitfinex","ETHUSD",1739256215789,7.35549,2719.1,2718.7,0.814]
["bitfinex","ETHUSD",1739256216165,3.67785,2719.0,2718.7,0.814]
["bitfinex","ETHUSD",1739256220392,3.67769,2719.1,2718.7,0.814]
["bitfinex","ETHUSD",1739256220703,3.67783,2719.0,2718.7,0.814]
["bitfinex","ETHUSD",1739256221661,3.67783,2719.0,2718.5,8.64585935]
["bitfinex","ETHUSD",1739256221860,3.67783,2719.0,2718.5,12.32434935]
["bitfinex","ETHUSD",1739256222299,3.67783,2719.0,2718.5,8.64585935]
["bitfinex","ETHUSD",1739256223094,3.67783,2719.0,2718.5,12.32433935]
["bitfinex","ETHUSD",1739256223395,3.67788,2719.0,2718.5,8.64585935]
["bitfinex","ETHUSD",1739256223892,3.67798,2718.9,2718.5,8.64585935]
["bitfinex","ETHUSD",1739256226903,0.2488,2718.9,2718.5,8.64585935]
["bitfinex","ETHUSD",1739256227085,0.2488,2718.9,2718.5,12.32433935]
["bitfinex","ETHUSD",1739256228580,0.2488,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1739256231415,0.2488,2718.9,2718.8,0.7892]
["bitfinex","ETHUSD",1739256231605,0.2488,2718.9,2718.8,4.46729]
["bitfinex","ETHUSD",1739256233122,0.2488,2718.9,2718.8,0.7892]
["bitfinex","ETHUSD",1739256234825,0.2488,2718.9,2718.6,3.67825]
["bitfinex","ETHUSD",1739256234989,0.2488,2718.9,2718.6,0.7892]
["bitfinex","ETHUSD",1739256235931,0.2488,2718.9,2718.6,4.46756]
["bitfinex","ETHUSD",1739256236427,0.2488,2718.9,2718.6,0.7892]
["bitfinex","ETHUSD",1739256236785,0.2488,2718.9,2718.6,4.46753]
["bitfinex","ETHUSD",1739256236981,0.2488,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739256237827,0.2488,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739256238941,0.2488,2718.9,2718.8,6.90454935]
["bitfinex","ETHUSD",1739256240392,0.2488,2718.9,2718.8,6.91204935]
["bitfinex","ETHUSD",1739256242135,0.2488,2718.9,2718.8,3.23395935]
["bitfinex","ETHUSD",1739256242301,0.2488,2718.9,2718.8,0.7892]
["bitfinex","ETHUSD",1739256243029,0.2488,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1739256243801,0.2488,2718.9,2718.7,3.67815]
["bitfinex","ETHUSD",1739256244014,0.2488,2718.9,2718.7,7.35629]
["bitfinex","ETHUSD",1739256244222,0.2488,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739256244636,0.2488,2718.9,2718.7,3.67814]
["bitfinex","ETHUSD",1739256245164,0.2488,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1739256245455,0.2488,2718.9,2718.7,7.35628]
["bitfinex","ETHUSD",1739256245665,0.2488,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739256245966,0.2488,2718.9,2718.7,7.35627]
["bitfinex","ETHUSD",1739256246852,0.2488,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1739256247333,0.2488,2718.9,2718.7,7.35627]
["bitfinex","ETHUSD",1739256248456,0.2488,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1739256248644,0.2488,2718.9,2718.7,7.35627]
["bitfinex","ETHUSD",1739256249151,0.2488,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739256249763,0.2488,2718.9,2718.8,4.44699]
["bitfinex","ETHUSD",1739256250522,0.2488,2718.9,2718.8,6.89174935]
["bitfinex","ETHUSD",1739256251664,0.2488,2718.9,2718.8,7.44924935]
["bitfinex","ETHUSD",1739256251866,0.2488,2718.9,2718.8,21.58924935]
["bitfinex","ETHUSD",1739256255166,0.2488,2718.9,2718.8,24.58924935]
["bitfinex","ETHUSD",1739256258719,0.2488,2718.9,2718.8,25.31120508]
["bitfinex","ETHUSD",1739256261179,0.3495,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739256261670,3.0,2720.5,2719.8,4.85873989]
["bitfinex","ETHUSD",1739256261856,0.3495,2720.2,2719.8,1.18199989]
["bitfinex","ETHUSD",1739256262247,4.02572,2720.2,2719.8,1.18199989]
["bitfinex","ETHUSD",1739256262967,0.3495,2720.2,2719.6,1.18199989]
["bitfinex","ETHUSD",1739256263347,4.02581,2720.2,2719.6,1.18199989]
["bitfinex","ETHUSD",1739256263668,4.02581,2720.2,2719.6,4.85897989]
["bitfinex","ETHUSD",1739256263829,0.3495,2720.0,2719.6,1.18199989]
["bitfinex","ETHUSD",1739256264036,3.67687,2719.7,2719.4,1.18199989]
["bitfinex","ETHUSD",1739256264460,3.67687,2719.7,2719.3,5.39]
["bitfinex","ETHUSD",1739256264661,0.3495,2720.1,2719.5,1.18199989]
["bitfinex","ETHUSD",1739256264936,0.3495,2720.1,2719.9,1.18199989]
["bitfinex","ETHUSD",1739256265270,0.3495,2720.1,2719.7,1.18199989]
["bitfinex","ETHUSD",1739256265680,0.3495,2720.1,2719.6,3.67696]
["bitfinex","ETHUSD",1739256266031,4.02584,2720.1,2719.6,3.67696]
["bitfinex","ETHUSD",1739256266231,4.02584,2720.1,2719.5,6.11533909]
["bitfinex","ETHUSD",1739256266461,4.02584,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739256266780,0.3495,2720.1,2719.7,3.67677]
["bitfinex","ETHUSD",1739256267078,6.67581,2720.5,2719.8,3.19511909]
["bitfinex","ETHUSD",1739256267079,0.3495,2720.4,2719.8,3.19511909]
["bitfinex","ETHUSD",1739256267227,0.3495,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739256267629,0.3495,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1739256267868,0.3495,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739256268332,0.3495,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739256268532,4.02509,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739256269180,4.02509,2720.7,2720.1,6.11441909]
["bitfinex","ETHUSD",1739256269833,7.7007,2720.7,2720.1,6.11441909]
["bitfinex","ETHUSD",1739256270438,4.02509,2720.7,2720.1,2.43821909]
["bitfinex","ETHUSD",1739256270633,3.67568,2720.6,2720.1,2.43821909]
["bitfinex","ETHUSD",1739256270837,3.67587,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739256271378,4.02509,2720.7,2720.0,3.67639]
["bitfinex","ETHUSD",1739256271579,3.67588,2720.5,2719.9,3.68405]
["bitfinex","ETHUSD",1739256271732,0.3495,2720.4,2719.9,3.67655]
["bitfinex","ETHUSD",1739256271936,4.02546,2720.4,2719.8,21.01174909]
["bitfinex","ETHUSD",1739256272197,0.3495,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739256272474,0.3495,2720.4,2719.9,3.67654]
["bitfinex","ETHUSD",1739256272633,0.3495,2720.4,2719.8,17.33511909]
["bitfinex","ETHUSD",1739256272835,0.3495,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739256273138,0.3495,2720.4,2719.8,17.33511909]
["bitfinex","ETHUSD",1739256273360,4.02543,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739256273774,7.70144,2720.4,2719.8,20.25493909]
["bitfinex","ETHUSD",1739256273983,4.02543,2720.4,2719.8,11.50493909]
["bitfinex","ETHUSD",1739256274136,4.02543,2720.4,2719.9,3.67655]
["bitfinex","ETHUSD",1739256274881,0.3495,2720.4,2719.8,11.50494909]
["bitfinex","ETHUSD",1739256275179,3.67606,2720.3,2719.8,11.50494909]
["bitfinex","ETHUSD",1739256276541,0.3495,2720.2,2719.8,11.50494909]
["bitfinex","ETHUSD",1739256276962,0.3495,2720.2,2719.8,7.82821909]
["bitfinex","ETHUSD",1739256277236,4.0257,2720.2,2719.8,7.82821909]
["bitfinex","ETHUSD",1739256277475,0.3495,2720.2,2719.8,7.82821909]
["bitfinex","ETHUSD",1739256278173,0.3495,2720.2,2719.8,11.50492909]
["bitfinex","ETHUSD",1739256278374,0.3495,2720.2,2719.8,7.82821909]
["bitfinex","ETHUSD",1739256279579,0.3495,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739256279942,0.3495,2720.2,2720.0,3.67644]
["bitfinex","ETHUSD",1739256280143,0.3495,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739256280650,3.67585,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1739256280846,0.3495,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739256281368,0.3495,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1739256282082,0.3495,2720.4,2720.1,3.67626]
["bitfinex","ETHUSD",1739256282252,0.3495,2720.4,2720.2,3.67618]
["bitfinex","ETHUSD",1739256282480,4.0251,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739256282904,3.0,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739256283266,3.0,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739256283267,0.3495,2720.9,2720.6,3.67562]
["bitfinex","ETHUSD",1739256283464,3.67504,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1739256283665,4.02454,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1739256284778,7.69962,2721.1,2720.5,0.8288]
["bitfinex","ETHUSD",1739256284972,3.67524,2721.0,2720.5,0.8288]
["bitfinex","ETHUSD",1739256285406,3.67524,2721.0,2720.5,4.50458]
["bitfinex","ETHUSD",1739256289011,7.02448,2721.1,2720.5,4.50446]
["bitfinex","ETHUSD",1739256289319,3.0,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739256290091,0.3495,2721.3,2720.7,6.11363909]
["bitfinex","ETHUSD",1739256290306,0.3495,2721.3,2720.9,3.67515]
["bitfinex","ETHUSD",1739256290489,0.3495,2721.3,2720.8,0.7601]
["bitfinex","ETHUSD",1739256290986,0.3495,2721.3,2720.8,4.43546]
["bitfinex","ETHUSD",1739256291399,4.02424,2721.3,2720.8,4.43546]
["bitfinex","ETHUSD",1739256291625,0.3495,2721.3,2720.8,0.7601]
["bitfinex","ETHUSD",1739256291808,4.02422,2721.3,2720.8,0.7601]
["bitfinex","ETHUSD",1739256292228,0.3495,2721.3,2720.8,0.7601]
["bitfinex","ETHUSD",1739256292408,3.67489,2721.2,2720.8,0.7601]
["bitfinex","ETHUSD",1739256292919,0.3495,2721.3,2720.8,0.7601]
["bitfinex","ETHUSD",1739256293132,4.02422,2721.3,2720.8,4.43547]
["bitfinex","ETHUSD",1739256293684,0.03488941,2721.2,2720.8,4.43547]
["bitfinex","ETHUSD",1739256293988,3.67486,2721.2,2720.8,0.7601]
["bitfinex","ETHUSD",1739256294187,0.03487967,2721.1,2720.8,0.7601]
["bitfinex","ETHUSD",1739256294825,0.03487967,2721.1,2720.7,2.43821909]
["bitfinex","ETHUSD",1739256295236,0.03487967,2721.1,2720.7,6.11370909]
["bitfinex","ETHUSD",1739256295394,0.03487967,2721.1,2720.7,2.43821909]
["bitfinex","ETHUSD",1739256295996,0.03487967,2721.1,2720.8,4.43548]
["bitfinex","ETHUSD",1739256296209,3.67473,2721.3,2720.8,4.43548]
["bitfinex","ETHUSD",1739256296410,0.03486992,2721.0,2720.8,4.43548]
["bitfinex","ETHUSD",1739256296626,3.67473,2721.3,2720.8,4.43548]
["bitfinex","ETHUSD",1739256296825,0.03486018,2720.9,2720.8,4.43548]
["bitfinex","ETHUSD",1739256297037,3.67473,2721.3,2720.8,4.43548]
["bitfinex","ETHUSD",1739256297212,0.03486018,2720.9,2720.8,4.43548]
["bitfinex","ETHUSD",1739256297395,3.67473,2721.3,2720.8,4.43548]
["bitfinex","ETHUSD",1739256298043,3.67465,2721.4,2720.8,4.43548]
["bitfinex","ETHUSD",1739256298412,3.67465,2721.4,2720.9,3.6752]
["bitfinex","ETHUSD",1739256298611,3.67465,2721.4,2720.8,4.43541]
["bitfinex","ETHUSD",1739256298819,3.67465,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739256299030,7.34936,2721.4,2720.8,4.43541]
["bitfinex","ETHUSD",1739256299939,3.67465,2721.4,2720.8,8.11071]
["bitfinex","ETHUSD",1739256300137,3.67465,2721.4,2720.8,4.4354]
["bitfinex","ETHUSD",1739256300348,3.67465,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739256300643,3.67413,2721.8,2721.3,6.11290909]
["bitfinex","ETHUSD",1739256300844,3.0,2721.7,2721.3,6.11290909]
["bitfinex","ETHUSD",1739256301014,3.67328,2722.4,2721.7,0.0075]
["bitfinex","ETHUSD",1739256301200,0.3495,2722.8,2722.0,2.43821909]
["bitfinex","ETHUSD",1739256301405,3.67295,2722.6,2721.8,4.434]
["bitfinex","ETHUSD",1739256301942,3.6731,2722.5,2721.9,3.68138]
["bitfinex","ETHUSD",1739256302154,3.6731,2722.5,2721.9,0.0075]
["bitfinex","ETHUSD",1739256302348,3.67331,2722.4,2721.9,0.0075]
["bitfinex","ETHUSD",1739256303048,0.3495,2722.8,2721.9,0.0075]
["bitfinex","ETHUSD",1739256303049,4.02224,2722.8,2722.1,0.0075]
["bitfinex","ETHUSD",1739256303209,0.302665,2722.9,2722.3,0.5575]
["bitfinex","ETHUSD",1739256303543,0.302665,2722.9,2722.4,3.67311]
["bitfinex","ETHUSD",1739256304107,0.03463602,2722.8,2722.4,3.67311]
["bitfinex","ETHUSD",1739256304741,0.03463602,2722.8,2722.3,2.99571909]
["bitfinex","ETHUSD",1739256304902,3.67285,2722.7,2722.2,8.75]
["bitfinex","ETHUSD",1739256305107,0.3495,2722.6,2722.2,8.75]
["bitfinex","ETHUSD",1739256305323,3.6731,2722.5,2722.2,8.75]
["bitfinex","ETHUSD",1739256305521,3.6731,2722.5,2721.9,0.8092]
["bitfinex","ETHUSD",1739256305522,3.70780524,2722.5,2721.9,0.8092]
["bitfinex","ETHUSD",1739256305935,3.67346,2722.3,2721.7,3.17318223]
["bitfinex","ETHUSD",1739256306118,0.03470524,2722.5,2721.7,3.17318223]
["bitfinex","ETHUSD",1739256306318,0.03467604,2722.2,2721.8,0.0075]
["bitfinex","ETHUSD",1739256306542,3.6734,2722.3,2721.7,2.43821909]
["bitfinex","ETHUSD",1739256306743,0.0346663,2722.1,2721.7,2.43821909]
["bitfinex","ETHUSD",1739256306942,0.03467604,2722.2,2721.7,2.43821909]
["bitfinex","ETHUSD",1739256307246,0.03460726,2722.1,2721.7,2.43821909]
["bitfinex","ETHUSD",1739256307459,0.3495,2722.6,2722.0,6.92117909]
["bitfinex","ETHUSD",1739256307668,3.67289,2722.7,2722.1,4.2311]
["bitfinex","ETHUSD",1739256307951,4.324765,2722.9,2722.2,3.67345]
["bitfinex","ETHUSD",1739256308107,0.302665,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739256308307,0.302665,2722.9,2722.5,0.8092]
["bitfinex","ETHUSD",1739256308506,3.975235,2722.9,2722.1,0.8167]
["bitfinex","ETHUSD",1739256308810,3.67293,2722.7,2722.2,0.55]
["bitfinex","ETHUSD",1739256309033,3.67306,2722.6,2722.1,0.8167]
["bitfinex","ETHUSD",1739256309742,3.67306,2722.6,2722.1,0.8092]
["bitfinex","ETHUSD",1739256309942,3.67306,2722.6,2721.8,3.68148]
["bitfinex","ETHUSD",1739256309943,3.67311,2722.5,2721.9,0.8092]
["bitfinex","ETHUSD",1739256310145,3.67325,2722.4,2721.9,0.8092]
["bitfinex","ETHUSD",1739256310352,3.67345,2722.3,2721.9,0.8092]
["bitfinex","ETHUSD",1739256311023,3.67345,2722.3,2721.7,6.92158909]
["bitfinex","ETHUSD",1739256311240,3.67325,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1739256311554,4.02252,2722.6,2721.9,3.67389]
["bitfinex","ETHUSD",1739256311707,4.02252,2722.6,2722.0,6.66946909]
["bitfinex","ETHUSD",1739256311913,3.67299,2722.6,2722.1,0.8092]
["bitfinex","ETHUSD",1739256312245,3.67323,2722.4,2722.1,0.8092]
["bitfinex","ETHUSD",1739256312562,6.67274,2722.8,2722.2,4.23091]
["bitfinex","ETHUSD",1739256312731,0.302665,2722.9,2722.4,3.67319]
["bitfinex","ETHUSD",1739256313058,0.302665,2722.9,2722.8,4.48188]
["bitfinex","ETHUSD",1739256313203,0.302665,2722.9,2722.8,13.79688]
["bitfinex","ETHUSD",1739256313506,0.302665,2722.9,2722.8,16.79688]
["bitfinex","ETHUSD",1739256314108,5e-06,2722.9,2722.8,16.79688]
["bitfinex","ETHUSD",1739256314349,5e-06,2722.9,2722.8,17.53009882]
["bitfinex","ETHUSD",1739256315559,1e-05,2723.4,2723.3,10.48442909]
["bitfinex","ETHUSD",1739256315726,1e-05,2723.4,2723.3,19.23442909]
["bitfinex","ETHUSD",1739256317459,1e-05,2723.4,2723.3,9.5667]
["bitfinex","ETHUSD",1739256317662,1e-05,2723.4,2723.3,0.8092]
["bitfinex","ETHUSD",1739256318159,1e-05,2723.4,2723.3,6.92692909]
["bitfinex","ETHUSD",1739256318464,1e-05,2723.4,2723.3,7.48442909]
["bitfinex","ETHUSD",1739256319665,1e-05,2723.4,2723.3,0.8092]
["bitfinex","ETHUSD",1739256320543,1e-05,2723.4,2723.3,1.3667]
["bitfinex","ETHUSD",1739256321274,1e-05,2723.4,2723.3,0.5575]
["bitfinex","ETHUSD",1739256321445,1e-05,2723.4,2723.1,8.75]
["bitfinex","ETHUSD",1739256321643,1e-05,2723.4,2723.0,15.68798909]
["bitfinex","ETHUSD",1739256321875,1e-05,2723.4,2723.1,0.5575]
["bitfinex","ETHUSD",1739256322535,1e-05,2723.4,2723.1,4.22977]
["bitfinex","ETHUSD",1739256322738,1e-05,2723.4,2723.1,9.3075]
["bitfinex","ETHUSD",1739256323149,1e-05,2723.4,2723.0,0.8274]
["bitfinex","ETHUSD",1739256323362,0.3495,2723.3,2722.6,9.5774]
["bitfinex","ETHUSD",1739256323672,3.67322,2722.4,2722.1,2.43821909]
["bitfinex","ETHUSD",1739256323907,3.67288,2722.7,2722.1,11.18821909]
["bitfinex","ETHUSD",1739256324111,3.67281,2722.8,2722.2,0.0075]
["bitfinex","ETHUSD",1739256324466,3.67296,2722.6,2722.2,0.0075]
["bitfinex","ETHUSD",1739256324870,3.6731,2722.5,2722.2,0.0075]
["bitfinex","ETHUSD",1739256325072,0.3495,2722.7,2722.2,0.5575]
["bitfinex","ETHUSD",1739256325294,3.67313,2722.5,2722.1,0.0075]
["bitfinex","ETHUSD",1739256325903,0.3495,2722.7,2722.0,0.0075]
["bitfinex","ETHUSD",1739256325904,3.67325,2722.4,2722.0,0.0075]
["bitfinex","ETHUSD",1739256326497,3.67336,2722.3,2721.9,8.75]
["bitfinex","ETHUSD",1739256327005,3.67336,2722.3,2721.7,4.50147]
["bitfinex","ETHUSD",1739256327006,3.67336,2722.3,2721.8,8.75]
["bitfinex","ETHUSD",1739256327217,3.67336,2722.3,2721.7,4.50147]
["bitfinex","ETHUSD",1739256327722,0.3495,2722.7,2721.7,0.8274]
["bitfinex","ETHUSD",1739256327882,3.67368,2722.1,2721.6,0.015]
["bitfinex","ETHUSD",1739256328078,3.6734,2722.3,2721.6,3.68917]
["bitfinex","ETHUSD",1739256328282,3.67314,2722.5,2721.8,3.67391]
["bitfinex","ETHUSD",1739256328492,3.67314,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1739256328900,4.02235,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739256328901,0.3495,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739256329211,0.3495,2722.7,2722.4,3.67309]
["bitfinex","ETHUSD",1739256329212,3.67245,2723.0,2722.4,3.67309]
["bitfinex","ETHUSD",1739256329416,3.67242,2723.0,2722.4,3.67309]
["bitfinex","ETHUSD",1739256329574,3.0,2722.9,2722.4,3.67309]
["bitfinex","ETHUSD",1739256329772,6.67263,2722.9,2722.3,0.0075]
["bitfinex","ETHUSD",1739256329973,3.67247,2723.0,2722.4,0.55]
["bitfinex","ETHUSD",1739256330287,3.67247,2723.0,2722.3,0.5575]
["bitfinex","ETHUSD",1739256330476,3.67247,2723.0,2722.2,3.67338]
["bitfinex","ETHUSD",1739256330672,3.67255,2722.9,2722.1,9.5774]
["bitfinex","ETHUSD",1739256330878,3.67255,2722.9,2721.8,2.43821909]
["bitfinex","ETHUSD",1739256330879,3.67368,2722.1,2721.8,3.25561909]
["bitfinex","ETHUSD",1739256331200,3.67346,2722.3,2721.8,3.25561909]
["bitfinex","ETHUSD",1739256331414,3.67346,2722.3,2721.8,0.8174]
["bitfinex","ETHUSD",1739256332031,3.67317,2722.5,2721.8,6.11215909]
["bitfinex","ETHUSD",1739256332192,3.67317,2722.5,2721.8,2.43821909]
["bitfinex","ETHUSD",1739256332393,3.67383,2722.0,2721.4,2.43821909]
["bitfinex","ETHUSD",1739256332595,3.67431,2721.6,2721.2,8.75]
["bitfinex","ETHUSD",1739256332790,3.67431,2721.6,2721.2,0.0075]
["bitfinex","ETHUSD",1739256333091,3.67382,2722.0,2721.2,3.68226]
["bitfinex","ETHUSD",1739256333311,3.67399,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1739256333714,3.67413,2721.8,2721.2,0.565]
["bitfinex","ETHUSD",1739256333904,3.67421,2721.7,2721.2,0.565]
["bitfinex","ETHUSD",1739256334087,3.67433,2721.6,2721.2,9.315]
["bitfinex","ETHUSD",1739256334290,3.67433,2721.6,2721.2,8.75]
["bitfinex","ETHUSD",1739256334636,4.02307,2722.2,2721.1,3.25561909]
["bitfinex","ETHUSD",1739256334637,3.67452,2721.5,2721.1,3.25561909]
["bitfinex","ETHUSD",1739256334798,3.6746,2721.4,2721.1,3.25561909]
["bitfinex","ETHUSD",1739256334995,3.67452,2721.5,2721.1,3.25561909]
["bitfinex","ETHUSD",1739256335192,3.67431,2721.6,2721.1,3.25561909]
["bitfinex","ETHUSD",1739256335732,3.67421,2721.7,2721.1,3.25561909]
["bitfinex","ETHUSD",1739256336096,7.34849,2721.7,2721.1,3.25561909]
["bitfinex","ETHUSD",1739256336299,3.67421,2721.7,2721.1,3.25561909]
["bitfinex","ETHUSD",1739256336839,3.67432,2721.6,2721.1,3.25561909]
["bitfinex","ETHUSD",1739256337640,3.67411,2721.8,2721.1,0.8174]
["bitfinex","ETHUSD",1739256337933,3.67411,2721.8,2720.8,2.44571909]
["bitfinex","ETHUSD",1739256337934,3.67492,2721.2,2720.8,11.94781909]
["bitfinex","ETHUSD",1739256338241,3.67472,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1739256339043,3.67457,2721.4,2720.8,3.19781909]
["bitfinex","ETHUSD",1739256339044,3.67485,2721.2,2720.8,2.43821909]
["bitfinex","ETHUSD",1739256339241,3.67485,2721.2,2720.6,12.42565]
["bitfinex","ETHUSD",1739256340773,3.67485,2721.2,2720.7,0.565]
["bitfinex","ETHUSD",1739256342048,3.67499,2721.1,2720.7,0.565]
["bitfinex","ETHUSD",1739256342246,4.02388,2721.6,2720.5,1.48565657]
["bitfinex","ETHUSD",1739256342608,3.67525,2720.9,2720.2,0.7596]
["bitfinex","ETHUSD",1739256342877,3.67566,2720.6,2720.3,0.0075]
["bitfinex","ETHUSD",1739256343048,3.67557,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1739256343484,3.67574,2720.6,2720.3,0.0075]
["bitfinex","ETHUSD",1739256344561,3.67574,2720.6,2720.0,0.565]
["bitfinex","ETHUSD",1739256345150,3.6758,2720.5,2720.0,0.565]
["bitfinex","ETHUSD",1739256345473,3.67607,2720.3,2719.9,3.19781909]
["bitfinex","ETHUSD",1739256346032,7.35171,2720.5,2719.9,3.19781909]
["bitfinex","ETHUSD",1739256346380,3.6757,2720.6,2720.0,3.69146]
["bitfinex","ETHUSD",1739256346565,3.67557,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1739256346838,3.6758,2720.5,2720.0,0.015]
["bitfinex","ETHUSD",1739256347141,4.0253,2720.5,2720.0,0.015]
["bitfinex","ETHUSD",1739256347364,3.6758,2720.5,2720.0,0.565]
["bitfinex","ETHUSD",1739256347582,3.67577,2720.6,2720.0,12.99143]
["bitfinex","ETHUSD",1739256348182,3.67587,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1739256348475,3.67629,2720.2,2720.0,0.0075]
["bitfinex","ETHUSD",1739256348836,3.67599,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1739256349039,3.67621,2720.2,2720.0,0.0075]
["bitfinex","ETHUSD",1739256349233,3.67597,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1739256349664,3.67615,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1739256349978,3.67621,2720.2,2720.0,0.0075]
["bitfinex","ETHUSD",1739256350275,3.67615,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1739256350646,3.67597,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1739256350855,3.67622,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1739256351053,3.67597,2720.4,2719.8,0.015]
["bitfinex","ETHUSD",1739256351289,3.67597,2720.4,2719.8,3.69172]
["bitfinex","ETHUSD",1739256351781,7.35201,2720.4,2719.8,3.69172]
["bitfinex","ETHUSD",1739256352653,3.67606,2720.3,2719.8,3.69172]
["bitfinex","ETHUSD",1739256352861,3.67632,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1739256353057,3.67634,2720.1,2719.7,0.7952]
["bitfinex","ETHUSD",1739256353243,3.67632,2720.2,2719.7,4.47205]
["bitfinex","ETHUSD",1739256353443,3.67632,2720.2,2719.7,0.7952]
["bitfinex","ETHUSD",1739256353903,3.67632,2720.2,2719.7,4.47203]
["bitfinex","ETHUSD",1739256354209,3.67647,2720.0,2719.7,0.7952]
["bitfinex","ETHUSD",1739256354871,3.67628,2720.2,2719.7,0.7952]
["bitfinex","ETHUSD",1739256355071,3.67635,2720.1,2719.7,0.7952]
["bitfinex","ETHUSD",1739256356518,3.67652,2720.0,2719.7,0.7952]
["bitfinex","ETHUSD",1739256359122,3.67695,2719.7,2719.3,0.7952]
["bitfinex","ETHUSD",1739256359922,3.67677,2719.8,2719.3,4.4726]
["bitfinex","ETHUSD",1739256360090,3.67702,2719.6,2719.3,0.7952]
["bitfinex","ETHUSD",1739256360281,3.67751,2719.3,2718.9,0.7952]
["bitfinex","ETHUSD",1739256360480,3.0,2720.2,2717.6,0.3686]
["bitfinex","ETHUSD",1739256360481,0.3495,2718.9,2718.2,0.7952]
["bitfinex","ETHUSD",1739256360682,0.3495,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739256360926,0.3495,2718.9,2718.1,2.43821909]
["bitfinex","ETHUSD",1739256361221,0.3495,2718.9,2718.4,0.0075]
["bitfinex","ETHUSD",1739256361441,3.67723,2719.5,2718.8,3.67797]
["bitfinex","ETHUSD",1739256361628,3.67729,2719.4,2718.8,3.67797]
["bitfinex","ETHUSD",1739256361796,3.67729,2719.4,2718.6,3.67833]
["bitfinex","ETHUSD",1739256361797,3.67714,2719.5,2718.6,3.67824]
["bitfinex","ETHUSD",1739256361995,0.3495,2719.6,2718.9,0.0075]
["bitfinex","ETHUSD",1739256362196,3.3495,2719.9,2719.2,3.67746]
["bitfinex","ETHUSD",1739256362533,3.67675,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739256362889,3.67657,2720.0,2719.4,0.0075]
["bitfinex","ETHUSD",1739256363137,3.67664,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1739256363298,3.67657,2720.0,2719.4,0.0075]
["bitfinex","ETHUSD",1739256363493,3.67662,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1739256364131,3.67657,2720.0,2719.4,3.68478]
["bitfinex","ETHUSD",1739256364296,4.02569,2720.3,2719.7,0.0075]
["bitfinex","ETHUSD",1739256364843,0.3495,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739256365183,0.3495,2720.7,2720.0,0.8091]
["bitfinex","ETHUSD",1739256365309,0.3495,2720.7,2720.2,3.67615]
["bitfinex","ETHUSD",1739256365496,0.3495,2720.7,2720.0,4.48555]
["bitfinex","ETHUSD",1739256365697,4.02511,2720.7,2720.0,4.48555]
["bitfinex","ETHUSD",1739256365933,3.67566,2720.6,2720.0,4.48555]
["bitfinex","ETHUSD",1739256366138,3.67554,2720.7,2720.1,0.0075]
["bitfinex","ETHUSD",1739256366338,3.67502,2721.1,2720.3,0.015]
["bitfinex","ETHUSD",1739256366540,4.02435,2721.2,2720.5,0.8166]
["bitfinex","ETHUSD",1739256366703,3.67504,2721.1,2720.5,0.8166]
["bitfinex","ETHUSD",1739256367436,3.67485,2721.2,2720.5,0.8166]
["bitfinex","ETHUSD",1739256367605,3.67499,2721.1,2720.5,4.49237]
["bitfinex","ETHUSD",1739256367999,3.67499,2721.1,2720.5,0.8166]
["bitfinex","ETHUSD",1739256368303,3.67485,2721.2,2720.5,0.8166]
["bitfinex","ETHUSD",1739256368304,3.67513,2721.0,2720.5,0.8166]
["bitfinex","ETHUSD",1739256368537,0.3495,2721.5,2720.5,0.8166]
["bitfinex","ETHUSD",1739256368538,3.67526,2720.9,2720.5,0.8166]
["bitfinex","ETHUSD",1739256369113,3.67489,2721.2,2720.5,0.8166]
["bitfinex","ETHUSD",1739256369114,3.67505,2721.1,2720.5,0.8166]
["bitfinex","ETHUSD",1739256369437,3.67458,2721.4,2720.5,0.8166]
["bitfinex","ETHUSD",1739256369742,0.3495,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1739256369942,3.67485,2721.2,2720.7,0.0075]
["bitfinex","ETHUSD",1739256370305,3.0,2721.3,2720.7,3.68298]
["bitfinex","ETHUSD",1739256370612,3.67432,2721.6,2720.9,0.0075]
["bitfinex","ETHUSD",1739256371247,3.67445,2721.5,2720.9,0.0075]
["bitfinex","ETHUSD",1739256371601,3.67445,2721.5,2720.9,3.69025]
["bitfinex","ETHUSD",1739256371803,3.67432,2721.6,2720.9,0.015]
["bitfinex","ETHUSD",1739256372152,3.67459,2721.4,2720.9,0.015]
["bitfinex","ETHUSD",1739256372500,7.34927,2721.4,2720.9,0.015]
["bitfinex","ETHUSD",1739256372918,3.67493,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1739256373460,3.67493,2721.2,2720.8,0.8091]
["bitfinex","ETHUSD",1739256373758,3.67553,2720.7,2720.5,0.8091]
["bitfinex","ETHUSD",1739256374221,3.67525,2720.9,2720.5,0.8091]
["bitfinex","ETHUSD",1739256374725,7.35063,2720.9,2720.5,0.8091]
["bitfinex","ETHUSD",1739256374926,3.67525,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1739256375140,3.67539,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739256375459,3.67539,2720.8,2720.3,0.8166]
["bitfinex","ETHUSD",1739256375665,3.67556,2720.7,2720.3,0.8166]
["bitfinex","ETHUSD",1739256375833,3.67525,2720.9,2720.3,0.8166]
["bitfinex","ETHUSD",1739256376159,0.3495,2721.0,2720.4,3.68334]
["bitfinex","ETHUSD",1739256376369,3.67512,2721.0,2720.5,0.0075]
["bitfinex","ETHUSD",1739256376858,3.67504,2721.1,2720.5,0.0075]
["bitfinex","ETHUSD",1739256377381,3.0,2721.7,2720.5,0.0075]
["bitfinex","ETHUSD",1739256377382,3.67444,2721.5,2720.9,0.015]
["bitfinex","ETHUSD",1739256377533,3.67444,2721.5,2720.9,3.69024]
["bitfinex","ETHUSD",1739256378269,3.67436,2721.6,2721.1,0.0075]
["bitfinex","ETHUSD",1739256378562,3.67419,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1739256378732,3.67419,2721.7,2721.3,0.015]
["bitfinex","ETHUSD",1739256379137,3.67445,2721.5,2721.3,0.015]
["bitfinex","ETHUSD",1739256379353,3.0,2722.0,2720.6,8.75]
["bitfinex","ETHUSD",1739256379678,7.3486,2721.6,2720.8,0.824]
["bitfinex","ETHUSD",1739256379869,0.3495,2721.7,2720.6,8.75]
["bitfinex","ETHUSD",1739256379870,3.6752,2721.0,2720.6,8.75]
["bitfinex","ETHUSD",1739256380034,3.67533,2720.9,2720.5,0.824]
["bitfinex","ETHUSD",1739256380220,3.67565,2720.6,2720.5,0.824]
["bitfinex","ETHUSD",1739256380423,3.67552,2720.7,2720.5,0.824]
["bitfinex","ETHUSD",1739256380872,3.67565,2720.6,2720.5,0.824]
["bitfinex","ETHUSD",1739256381024,3.67552,2720.7,2720.5,0.824]
["bitfinex","ETHUSD",1739256381230,3.67547,2720.8,2720.5,0.824]
["bitfinex","ETHUSD",1739256381880,3.67554,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1739256382144,3.67547,2720.8,2720.3,0.0075]
["bitfinex","ETHUSD",1739256382767,3.67565,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1739256383137,3.67565,2720.7,2720.2,0.824]
["bitfinex","ETHUSD",1739256385266,0.3495,2720.6,2719.8,4.50073]
["bitfinex","ETHUSD",1739256385453,3.66579,2720.5,2719.8,4.50073]
["bitfinex","ETHUSD",1739256385624,3.6756,2720.7,2719.9,0.015]
["bitfinex","ETHUSD",1739256385821,0.3495,2720.9,2720.3,0.824]
["bitfinex","ETHUSD",1739256386067,3.6751,2721.1,2720.5,3.67575]
["bitfinex","ETHUSD",1739256386271,3.67515,2721.0,2720.3,4.49997]
["bitfinex","ETHUSD",1739256386654,3.67563,2720.7,2720.3,0.824]
["bitfinex","ETHUSD",1739256386855,3.67527,2720.9,2720.3,0.824]
["bitfinex","ETHUSD",1739256387034,3.67547,2720.8,2720.3,0.824]
["bitfinex","ETHUSD",1739256387367,3.67591,2720.5,2720.0,9.574]
["bitfinex","ETHUSD",1739256387529,7.35181,2720.5,2720.0,0.824]
["bitfinex","ETHUSD",1739256387746,3.67594,2720.4,2720.0,0.824]
["bitfinex","ETHUSD",1739256388027,3.6759,2720.5,2720.0,0.824]
["bitfinex","ETHUSD",1739256388355,4.02507,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739256388557,3.67529,2720.9,2720.3,0.0075]
["bitfinex","ETHUSD",1739256388727,6.67501,2721.1,2720.4,0.824]
["bitfinex","ETHUSD",1739256388933,6.67501,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739256389149,7.35009,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739256389343,3.67526,2720.9,2720.4,0.824]
["bitfinex","ETHUSD",1739256389551,3.67501,2721.1,2720.4,0.824]
["bitfinex","ETHUSD",1739256389734,3.67527,2720.9,2720.4,0.824]
["bitfinex","ETHUSD",1739256389930,3.67501,2721.1,2720.4,0.824]
["bitfinex","ETHUSD",1739256389931,3.67566,2720.6,2720.4,0.824]
["bitfinex","ETHUSD",1739256390135,3.67566,2720.6,2720.1,0.824]
["bitfinex","ETHUSD",1739256390335,4.02516,2720.6,2720.1,0.824]
["bitfinex","ETHUSD",1739256390535,3.67601,2720.4,2720.1,0.824]
["bitfinex","ETHUSD",1739256390736,3.67647,2720.0,2719.9,0.0075]
["bitfinex","ETHUSD",1739256391031,3.67593,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739256391613,3.67622,2720.2,2719.9,0.0075]
["bitfinex","ETHUSD",1739256392478,7.35198,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739256392991,3.67593,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739256393186,3.67619,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1739256393393,3.67625,2720.2,2719.9,0.0075]
["bitfinex","ETHUSD",1739256393715,3.67587,2720.5,2719.9,0.0075]
["bitfinex","ETHUSD",1739256393886,3.67587,2720.5,2719.9,3.68407]
["bitfinex","ETHUSD",1739256394089,3.67557,2720.7,2720.1,0.0075]
["bitfinex","ETHUSD",1739256394290,3.6753,2720.9,2720.2,4.42867]
["bitfinex","ETHUSD",1739256394592,3.67541,2720.8,2720.2,4.42867]
["bitfinex","ETHUSD",1739256394914,3.67541,2720.8,2720.2,4.42862]
["bitfinex","ETHUSD",1739256395075,3.67541,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739256395501,3.67553,2720.7,2720.2,0.7525]
["bitfinex","ETHUSD",1739256395898,3.67582,2720.5,2720.2,0.7525]
["bitfinex","ETHUSD",1739256396117,3.67569,2720.6,2720.2,0.7525]
["bitfinex","ETHUSD",1739256396644,3.67588,2720.5,2720.2,0.7525]
["bitfinex","ETHUSD",1739256396814,3.67602,2720.4,2719.9,0.7525]
["bitfinex","ETHUSD",1739256397705,3.67588,2720.5,2719.9,0.7525]
["bitfinex","ETHUSD",1739256397944,3.67608,2720.3,2719.9,0.7525]
["bitfinex","ETHUSD",1739256398418,3.67593,2720.4,2719.9,4.42908]
["bitfinex","ETHUSD",1739256398621,3.67613,2720.3,2719.9,0.7525]
["bitfinex","ETHUSD",1739256399616,3.67593,2720.4,2719.9,0.7525]
["bitfinex","ETHUSD",1739256399947,7.35144,2720.6,2720.0,3.68387]
["bitfinex","ETHUSD",1739256400119,7.35143,2720.6,2720.0,3.68387]
["bitfinex","ETHUSD",1739256400321,3.67568,2720.6,2720.0,3.68387]
["bitfinex","ETHUSD",1739256400517,3.67568,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1739256400739,3.67568,2720.6,2720.3,0.7525]
["bitfinex","ETHUSD",1739256401606,3.0,2720.8,2720.3,0.7525]
["bitfinex","ETHUSD",1739256401822,3.67546,2720.8,2720.3,0.7525]
["bitfinex","ETHUSD",1739256402123,3.67559,2720.7,2720.3,0.7525]
["bitfinex","ETHUSD",1739256402318,3.67546,2720.8,2720.3,0.7525]
["bitfinex","ETHUSD",1739256402533,7.35098,2720.8,2720.3,0.7525]
["bitfinex","ETHUSD",1739256402844,3.67552,2720.7,2720.3,0.7525]
["bitfinex","ETHUSD",1739256403054,3.0,2720.9,2720.3,0.7525]
["bitfinex","ETHUSD",1739256403360,3.67548,2720.8,2720.3,4.42855]
["bitfinex","ETHUSD",1739256403712,3.67513,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739256404041,3.6751,2721.1,2720.6,0.0075]
["bitfinex","ETHUSD",1739256404256,3.67513,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1739256404410,7.35061,2720.9,2720.6,0.0075]
["bitfinex","ETHUSD",1739256404610,3.67528,2720.9,2720.6,0.0075]
["bitfinex","ETHUSD",1739256404810,3.67528,2720.9,2720.3,0.7525]
["bitfinex","ETHUSD",1739256405010,7.46214185,2721.7,2720.3,0.7525]
["bitfinex","ETHUSD",1739256405011,3.67576,2720.6,2720.3,0.7525]
["bitfinex","ETHUSD",1739256405251,3.67575,2720.6,2720.3,0.7525]
["bitfinex","ETHUSD",1739256405746,3.67581,2720.5,2720.1,0.7525]
["bitfinex","ETHUSD",1739256406641,3.67569,2720.6,2720.1,4.42876]
["bitfinex","ETHUSD",1739256406848,3.67546,2720.8,2720.2,3.67615]
["bitfinex","ETHUSD",1739256407032,3.67552,2720.7,2720.2,3.67615]
["bitfinex","ETHUSD",1739256407369,3.67546,2720.8,2720.1,4.42876]
["bitfinex","ETHUSD",1739256407667,3.67485,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739256407885,6.67505,2721.1,2720.6,0.7785]
["bitfinex","ETHUSD",1739256408434,3.67535,2720.9,2720.6,0.7785]
["bitfinex","ETHUSD",1739256409631,6.67503,2721.1,2720.6,4.45414]
["bitfinex","ETHUSD",1739256410128,3.67503,2721.1,2720.6,4.45414]
["bitfinex","ETHUSD",1739256410563,3.67503,2721.1,2720.6,0.7785]
["bitfinex","ETHUSD",1739256410735,3.67514,2721.0,2720.6,0.7785]
["bitfinex","ETHUSD",1739256411571,3.67532,2720.9,2720.6,0.7785]
["bitfinex","ETHUSD",1739256411775,3.67548,2720.8,2720.4,0.7785]
["bitfinex","ETHUSD",1739256411950,3.67539,2720.8,2720.4,0.7785]
["bitfinex","ETHUSD",1739256412154,3.67559,2720.7,2720.4,0.7785]
["bitfinex","ETHUSD",1739256412567,7.3512,2720.7,2720.4,0.7785]
["bitfinex","ETHUSD",1739256413061,3.67529,2720.9,2720.4,0.7785]
["bitfinex","ETHUSD",1739256413236,3.67498,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739256413436,3.0,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739256413683,6.67494,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739256413880,3.67478,2721.3,2720.3,4.46198]
["bitfinex","ETHUSD",1739256413881,3.67533,2720.9,2720.3,4.46198]
["bitfinex","ETHUSD",1739256414037,3.67554,2720.7,2720.4,0.0075]
["bitfinex","ETHUSD",1739256414372,3.67533,2720.9,2720.2,9.3]
["bitfinex","ETHUSD",1739256414373,3.67589,2720.5,2720.2,8.75]
["bitfinex","ETHUSD",1739256414573,3.67589,2720.5,2720.0,6.176]
["bitfinex","ETHUSD",1739256414574,3.67593,2720.4,2720.1,0.0075]
["bitfinex","ETHUSD",1739256414773,3.67593,2720.4,2720.0,0.7785]
["bitfinex","ETHUSD",1739256414983,3.67633,2720.1,2719.8,0.7785]
["bitfinex","ETHUSD",1739256415378,3.6762,2720.2,2719.5,5.39]
["bitfinex","ETHUSD",1739256415567,3.67647,2720.0,2719.5,6.1685]
["bitfinex","ETHUSD",1739256415953,4.02597,2720.0,2719.5,6.1685]
["bitfinex","ETHUSD",1739256416281,4.02597,2720.0,2719.5,0.7785]
["bitfinex","ETHUSD",1739256417264,3.67647,2720.0,2719.5,0.7785]
["bitfinex","ETHUSD",1739256418087,3.67633,2720.1,2719.5,4.45561]
["bitfinex","ETHUSD",1739256418389,3.67612,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1739256418556,3.67621,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739256419385,3.67621,2720.2,2719.5,4.45561]
["bitfinex","ETHUSD",1739256419593,3.67621,2720.2,2719.5,4.45556]
["bitfinex","ETHUSD",1739256419882,3.67612,2720.3,2719.5,4.45553]
["bitfinex","ETHUSD",1739256420095,3.67634,2720.1,2719.5,4.45553]
["bitfinex","ETHUSD",1739256420788,3.6761,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1739256421149,7.35227,2720.3,2720.0,0.7785]
["bitfinex","ETHUSD",1739256421391,3.67633,2720.1,2720.0,0.7785]
["bitfinex","ETHUSD",1739256421753,3.67633,2720.1,2719.8,0.7785]
["bitfinex","ETHUSD",1739256422168,7.35276,2720.1,2719.8,0.7785]
["bitfinex","ETHUSD",1739256422462,3.67647,2720.0,2719.6,0.8289]
["bitfinex","ETHUSD",1739256422998,3.67604,2720.4,2720.0,0.8214]
["bitfinex","ETHUSD",1739256423194,7.35208,2720.4,2720.0,0.8214]
["bitfinex","ETHUSD",1739256423491,7.35209,2720.4,2720.0,0.8214]
["bitfinex","ETHUSD",1739256423692,3.67606,2720.3,2720.0,0.8214]
["bitfinex","ETHUSD",1739256423896,3.67604,2720.4,2720.0,0.8214]
["bitfinex","ETHUSD",1739256424055,3.67609,2720.3,2720.0,0.8214]
["bitfinex","ETHUSD",1739256424256,3.67621,2720.2,2719.7,0.8214]
["bitfinex","ETHUSD",1739256424555,3.67635,2720.1,2719.7,0.8214]
["bitfinex","ETHUSD",1739256424757,3.64621,2720.2,2719.7,0.8214]
["bitfinex","ETHUSD",1739256424957,3.64621,2720.2,2719.7,4.49827]
["bitfinex","ETHUSD",1739256425152,3.67599,2720.4,2719.7,4.49818]
["bitfinex","ETHUSD",1739256425351,3.6757,2720.6,2719.9,3.92691]
["bitfinex","ETHUSD",1739256425568,3.0,2720.7,2719.9,3.92691]
["bitfinex","ETHUSD",1739256425768,3.67609,2720.3,2719.9,0.2504]
["bitfinex","ETHUSD",1739256425968,3.67636,2720.1,2719.9,0.2504]
["bitfinex","ETHUSD",1739256426169,3.6764,2720.1,2719.9,0.2504]
["bitfinex","ETHUSD",1739256426670,3.67614,2720.3,2719.9,0.2504]
["bitfinex","ETHUSD",1739256427496,3.67621,2720.2,2719.9,0.2504]
["bitfinex","ETHUSD",1739256428310,3.67644,2720.1,2719.9,0.2504]
["bitfinex","ETHUSD",1739256428511,3.67647,2720.0,2719.9,0.2504]
["bitfinex","ETHUSD",1739256429671,3.67644,2720.1,2719.9,0.2504]
["bitfinex","ETHUSD",1739256429907,0.3495,2720.5,2719.9,0.2504]
["bitfinex","ETHUSD",1739256429908,3.67623,2720.2,2719.9,0.2504]
["bitfinex","ETHUSD",1739256430204,3.67611,2720.3,2719.9,0.2504]
["bitfinex","ETHUSD",1739256430571,3.67587,2720.5,2720.0,0.7671]
["bitfinex","ETHUSD",1739256430776,3.67587,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1739256431266,3.67553,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739256431470,3.67569,2720.6,2720.0,0.7671]
["bitfinex","ETHUSD",1739256431909,3.67569,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739256432489,3.0,2720.9,2720.2,0.015]
["bitfinex","ETHUSD",1739256432702,3.67491,2721.2,2720.5,4.4428]
["bitfinex","ETHUSD",1739256432874,3.67521,2721.0,2720.5,0.7671]
["bitfinex","ETHUSD",1739256433590,7.02411,2721.4,2720.5,0.7671]
["bitfinex","ETHUSD",1739256433591,0.3495,2721.4,2720.7,3.67541]
["bitfinex","ETHUSD",1739256433793,0.3495,2721.4,2720.6,3.67565]
["bitfinex","ETHUSD",1739256433993,7.34988,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1739256434717,3.67492,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1739256434921,3.67499,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739256435896,3.67499,2721.1,2720.7,0.0075]
["bitfinex","ETHUSD",1739256436092,3.0,2721.2,2720.7,0.0075]
["bitfinex","ETHUSD",1739256436296,3.0,2721.2,2720.7,3.68299]
["bitfinex","ETHUSD",1739256436641,3.67503,2721.1,2720.7,0.0075]
["bitfinex","ETHUSD",1739256436846,0.3495,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1739256437005,3.67458,2721.4,2721.0,0.7671]
["bitfinex","ETHUSD",1739256437333,3.67472,2721.3,2721.0,0.7671]
["bitfinex","ETHUSD",1739256438209,3.67485,2721.2,2721.0,0.7671]
["bitfinex","ETHUSD",1739256438738,3.67484,2721.2,2721.0,0.7671]
["bitfinex","ETHUSD",1739256439500,3.67498,2721.1,2721.0,0.7671]
["bitfinex","ETHUSD",1739256439936,3.67498,2721.1,2720.4,4.23335]
["bitfinex","ETHUSD",1739256439937,3.67527,2720.9,2720.4,4.23335]
["bitfinex","ETHUSD",1739256440126,3.67527,2720.9,2720.5,0.7592]
["bitfinex","ETHUSD",1739256440329,0.3495,2721.2,2720.6,0.0075]
["bitfinex","ETHUSD",1739256440540,3.67479,2721.3,2720.6,0.0075]
["bitfinex","ETHUSD",1739256440745,3.67507,2721.1,2720.6,0.0075]
["bitfinex","ETHUSD",1739256440958,3.67535,2720.9,2720.5,0.7592]
["bitfinex","ETHUSD",1739256441237,3.67557,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1739256441450,7.35068,2720.9,2720.3,0.0075]
["bitfinex","ETHUSD",1739256441652,3.67531,2720.9,2720.3,0.0075]
["bitfinex","ETHUSD",1739256441860,7.35066,2720.9,2720.3,0.0075]
["bitfinex","ETHUSD",1739256442160,3.67531,2720.9,2720.3,3.68348]
["bitfinex","ETHUSD",1739256442362,3.67531,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739256442542,3.67503,2721.1,2720.6,4.43478]
["bitfinex","ETHUSD",1739256442744,0.3495,2721.6,2720.7,3.69051]
["bitfinex","ETHUSD",1739256442943,3.0,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1739256443253,3.6748,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1739256443916,7.34907,2721.5,2720.9,0.0075]
["bitfinex","ETHUSD",1739256444297,3.67458,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1739256444960,3.6748,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1739256446782,0.3495,2721.6,2720.9,0.0075]
["bitfinex","ETHUSD",1739256446973,3.67487,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1739256447379,3.67487,2721.2,2720.8,0.7592]
["bitfinex","ETHUSD",1739256447536,3.67499,2721.1,2720.8,0.7592]
["bitfinex","ETHUSD",1739256447737,3.67523,2721.0,2720.6,0.7592]
["bitfinex","ETHUSD",1739256447963,3.67535,2720.9,2720.6,0.7592]
["bitfinex","ETHUSD",1739256448748,3.67541,2720.8,2720.4,0.7667]
["bitfinex","ETHUSD",1739256448953,3.67541,2720.8,2720.4,0.7592]
["bitfinex","ETHUSD",1739256449181,7.35091,2720.8,2720.4,0.7592]
["bitfinex","ETHUSD",1739256449576,3.67541,2720.8,2720.4,0.7592]
["bitfinex","ETHUSD",1739256449985,3.67593,2720.4,2720.3,14.14]
["bitfinex","ETHUSD",1739256450295,3.67593,2720.4,2719.9,1.0715]
["bitfinex","ETHUSD",1739256450502,3.67593,2720.4,2719.9,4.74807]
["bitfinex","ETHUSD",1739256450651,3.67621,2720.2,2719.9,1.0715]
["bitfinex","ETHUSD",1739256450852,3.67593,2720.4,2719.9,1.0715]
["bitfinex","ETHUSD",1739256451178,0.3495,2720.6,2719.9,1.0715]
["bitfinex","ETHUSD",1739256451362,3.676,2720.4,2719.9,1.0715]
["bitfinex","ETHUSD",1739256451895,3.676,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1739256452891,4.02528,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1739256453050,3.67543,2720.8,2720.0,3.68386]
["bitfinex","ETHUSD",1739256453257,3.67563,2720.7,2720.1,4.42623]
["bitfinex","ETHUSD",1739256453456,3.67543,2720.8,2720.2,0.0075]
["bitfinex","ETHUSD",1739256453457,3.67566,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1739256454066,3.3495,2720.9,2720.2,3.68369]
["bitfinex","ETHUSD",1739256454067,3.67532,2720.9,2720.2,3.68369]
["bitfinex","ETHUSD",1739256454265,3.67525,2721.0,2720.4,0.0075]
["bitfinex","ETHUSD",1739256454448,6.67451,2721.5,2720.4,0.0075]
["bitfinex","ETHUSD",1739256454449,0.3495,2721.6,2720.6,3.68305]
["bitfinex","ETHUSD",1739256454802,3.67461,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1739256455094,3.67459,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1739256457370,3.67494,2721.2,2720.9,0.75]
["bitfinex","ETHUSD",1739256457953,3.67504,2721.1,2720.6,0.75]
["bitfinex","ETHUSD",1739256458291,3.67515,2721.0,2720.6,0.75]
["bitfinex","ETHUSD",1739256458484,7.35036,2721.0,2720.6,0.75]
["bitfinex","ETHUSD",1739256458687,3.67515,2721.0,2720.6,0.75]
["bitfinex","ETHUSD",1739256461196,3.67527,2720.9,2720.6,0.75]
["bitfinex","ETHUSD",1739256462306,3.67542,2720.8,2720.6,0.75]
["bitfinex","ETHUSD",1739256462478,3.67542,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739256463506,7.3509,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739256463710,3.67542,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739256464012,7.35041,2721.0,2720.4,0.0075]
["bitfinex","ETHUSD",1739256464179,3.67519,2721.0,2720.4,3.6834]
["bitfinex","ETHUSD",1739256465561,6.67444,2721.5,2719.5,0.02]
["bitfinex","ETHUSD",1739256465562,4.02597,2720.0,2719.5,0.02]
["bitfinex","ETHUSD",1739256465762,7.61559218,2720.0,2719.5,0.02]
["bitfinex","ETHUSD",1739256466003,7.02597,2720.0,2719.5,0.02]
["bitfinex","ETHUSD",1739256467402,9.46265409,2720.0,2719.5,0.02]
["bitfinex","ETHUSD",1739256468104,10.19569851,2720.0,2719.5,0.02]
["bitfinex","ETHUSD",1739256468313,10.19569851,2720.0,2719.9,1e-05]
["bitfinex","ETHUSD",1739256469783,3.67863,2718.4,2718.3,0.8232]
["bitfinex","ETHUSD",1739256470171,3.679,2718.2,2718.0,0.8232]
["bitfinex","ETHUSD",1739256470383,3.67955,2717.8,2717.3,0.8232]
["bitfinex","ETHUSD",1739256470616,3.67836,2718.6,2717.4,0.015]
["bitfinex","ETHUSD",1739256470617,3.67995,2717.5,2717.4,0.015]
["bitfinex","ETHUSD",1739256470824,3.6796,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1739256471488,3.67975,2717.6,2717.4,0.0075]
["bitfinex","ETHUSD",1739256472422,3.67985,2717.5,2717.4,0.0075]
["bitfinex","ETHUSD",1739256472600,3.68052,2717.0,2716.8,0.8232]
["bitfinex","ETHUSD",1739256472930,3.6804,2717.1,2716.8,0.8232]
["bitfinex","ETHUSD",1739256473790,3.68031,2717.2,2716.8,0.8232]
["bitfinex","ETHUSD",1739256474015,3.68018,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1739256474219,3.67992,2717.5,2716.9,0.0075]
["bitfinex","ETHUSD",1739256474427,3.68004,2717.4,2716.9,0.0075]
["bitfinex","ETHUSD",1739256475315,3.67942,2717.9,2716.9,2.45168409]
["bitfinex","ETHUSD",1739256475504,3.67946,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1739256476291,3.67962,2717.7,2717.2,0.0075]
["bitfinex","ETHUSD",1739256476501,3.67977,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1739256477624,3.67991,2717.5,2717.2,0.0075]
["bitfinex","ETHUSD",1739256478222,3.67963,2717.7,2717.2,0.0075]
["bitfinex","ETHUSD",1739256478408,3.67973,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1739256478613,3.67946,2717.8,2717.2,0.0075]
["bitfinex","ETHUSD",1739256478809,3.67946,2717.8,2717.4,0.0075]
["bitfinex","ETHUSD",1739256479100,3.67946,2717.8,2717.4,0.015]
["bitfinex","ETHUSD",1739256479834,3.67919,2718.0,2717.4,0.015]
["bitfinex","ETHUSD",1739256480435,3.67939,2717.9,2717.4,0.015]
["bitfinex","ETHUSD",1739256480631,5.35,2718.9,2717.6,0.015]
["bitfinex","ETHUSD",1739256480832,3.67873,2718.4,2717.8,0.0075]
["bitfinex","ETHUSD",1739256481135,3.67873,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739256481335,3.67891,2718.2,2718.0,0.0075]
["bitfinex","ETHUSD",1739256482600,3.67873,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739256483239,3.67842,2718.6,2718.0,3.68665]
["bitfinex","ETHUSD",1739256483436,3.6785,2718.5,2718.0,0.0075]
["bitfinex","ETHUSD",1739256483650,3.6785,2718.5,2718.0,0.015]
["bitfinex","ETHUSD",1739256483948,5.35,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739256484132,3.67746,2719.3,2718.6,3.67828]
["bitfinex","ETHUSD",1739256484335,3.67746,2719.3,2718.5,3.68588]
["bitfinex","ETHUSD",1739256484336,3.6777,2719.1,2718.5,3.68588]
["bitfinex","ETHUSD",1739256484651,3.6777,2719.1,2718.5,0.0075]
["bitfinex","ETHUSD",1739256484946,0.3495,2719.5,2718.5,0.0075]
["bitfinex","ETHUSD",1739256485306,3.67776,2719.1,2718.5,3.68597]
["bitfinex","ETHUSD",1739256485717,7.35556,2719.1,2718.5,0.0075]
["bitfinex","ETHUSD",1739256486056,3.67791,2719.0,2718.5,0.0075]
["bitfinex","ETHUSD",1739256487749,3.67776,2719.1,2718.5,0.0075]
["bitfinex","ETHUSD",1739256487918,3.67744,2719.3,2718.5,0.05178169]
["bitfinex","ETHUSD",1739256488119,3.67758,2719.2,2718.7,0.0075]
["bitfinex","ETHUSD",1739256488351,3.67744,2719.3,2718.7,0.0075]
["bitfinex","ETHUSD",1739256488754,3.67722,2719.5,2718.9,0.0075]
["bitfinex","ETHUSD",1739256488959,3.67687,2719.7,2719.1,3.68517]
["bitfinex","ETHUSD",1739256489160,3.67687,2719.7,2719.1,0.0075]
["bitfinex","ETHUSD",1739256489457,3.67729,2719.4,2719.1,0.0075]
["bitfinex","ETHUSD",1739256489860,3.67716,2719.5,2719.1,0.0075]
["bitfinex","ETHUSD",1739256491766,3.67734,2719.4,2719.1,0.0075]
["bitfinex","ETHUSD",1739256492063,3.0,2720.0,2719.1,3.69263]
["bitfinex","ETHUSD",1739256492235,3.6769,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1739256493065,7.35372,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1739256493255,3.67686,2719.8,2719.2,0.565]
["bitfinex","ETHUSD",1739256493564,3.67685,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1739256493763,3.6769,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1739256494876,3.67684,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1739256495050,3.6769,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1739256495560,3.0,2720.0,2719.4,0.0075]
["bitfinex","ETHUSD",1739256495889,3.67714,2719.5,2719.4,0.0075]
["bitfinex","ETHUSD",1739256496020,3.67714,2719.5,2719.3,0.7872]
["bitfinex","ETHUSD",1739256496021,3.67728,2719.4,2719.3,0.7872]
["bitfinex","ETHUSD",1739256496225,3.67714,2719.5,2718.9,0.7872]
["bitfinex","ETHUSD",1739256496456,3.67745,2719.3,2718.9,0.7872]
["bitfinex","ETHUSD",1739256496763,3.67714,2719.5,2719.0,0.015]
["bitfinex","ETHUSD",1739256496935,3.67728,2719.4,2719.0,0.0075]
["bitfinex","ETHUSD",1739256497266,3.67714,2719.5,2719.0,0.0075]
["bitfinex","ETHUSD",1739256497474,3.67763,2719.2,2718.9,0.7872]
["bitfinex","ETHUSD",1739256498565,3.67732,2719.4,2718.9,0.7872]
["bitfinex","ETHUSD",1739256499088,7.35472,2719.4,2718.9,0.7872]
["bitfinex","ETHUSD",1739256500988,3.67732,2719.4,2718.9,0.7872]
["bitfinex","ETHUSD",1739256501289,3.67732,2719.4,2719.0,0.0075]
["bitfinex","ETHUSD",1739256501589,3.67757,2719.2,2719.0,0.0075]
["bitfinex","ETHUSD",1739256502162,3.67757,2719.2,2718.9,0.7872]
["bitfinex","ETHUSD",1739256503251,4.02643,2719.7,2718.6,0.7811]
["bitfinex","ETHUSD",1739256503252,3.67714,2719.5,2718.6,0.7811]
["bitfinex","ETHUSD",1739256503479,3.0,2719.6,2718.6,0.7811]
["bitfinex","ETHUSD",1739256503480,3.6782,2718.8,2718.6,0.7811]
["bitfinex","ETHUSD",1739256503987,3.67797,2718.9,2718.6,0.7811]
["bitfinex","ETHUSD",1739256504346,3.67785,2719.0,2718.6,0.7811]
["bitfinex","ETHUSD",1739256504954,3.67761,2719.2,2718.7,0.015]
["bitfinex","ETHUSD",1739256505154,7.35525,2719.2,2718.7,0.015]
["bitfinex","ETHUSD",1739256505394,3.67761,2719.2,2718.7,0.015]
["bitfinex","ETHUSD",1739256505555,3.67744,2719.3,2718.9,0.0075]
["bitfinex","ETHUSD",1739256505751,3.67716,2719.5,2719.0,0.7811]
["bitfinex","ETHUSD",1739256505752,3.67731,2719.4,2719.0,0.7811]
["bitfinex","ETHUSD",1739256505956,3.67716,2719.5,2719.1,0.0075]
["bitfinex","ETHUSD",1739256508213,3.6773,2719.4,2719.1,0.0075]
["bitfinex","ETHUSD",1739256509024,3.6775,2719.3,2719.1,0.0075]
["bitfinex","ETHUSD",1739256511321,3.6773,2719.4,2719.1,0.0075]
["bitfinex","ETHUSD",1739256511825,7.35471,2719.4,2719.1,0.0075]
["bitfinex","ETHUSD",1739256512128,3.6773,2719.4,2719.1,0.0075]
["bitfinex","ETHUSD",1739256512285,3.67718,2719.5,2719.1,0.0075]
["bitfinex","ETHUSD",1739256512686,7.35492,2719.3,2719.1,0.0075]
["bitfinex","ETHUSD",1739256512998,3.67742,2719.3,2719.1,0.0075]
["bitfinex","ETHUSD",1739256513196,3.67742,2719.3,2719.0,0.7811]
["bitfinex","ETHUSD",1739256513197,3.67768,2719.1,2719.0,0.7811]
["bitfinex","ETHUSD",1739256513381,7.35549,2719.1,2718.8,5.39]
["bitfinex","ETHUSD",1739256513583,3.67768,2719.1,2718.8,5.39]
["bitfinex","ETHUSD",1739256513789,3.67795,2718.9,2718.8,5.39]
["bitfinex","ETHUSD",1739256515396,3.6783,2718.7,2718.5,0.0075]
["bitfinex","ETHUSD",1739256515814,7.35661,2718.7,2718.5,0.0075]
["bitfinex","ETHUSD",1739256516015,3.6783,2718.7,2718.5,0.0075]
["bitfinex","ETHUSD",1739256516238,3.67836,2718.6,2718.5,0.0075]
["bitfinex","ETHUSD",1739256517136,7.35662,2718.7,2718.5,0.0075]
["bitfinex","ETHUSD",1739256517320,3.6783,2718.7,2718.5,0.0075]
["bitfinex","ETHUSD",1739256518317,3.67809,2718.8,2718.5,0.0075]
["bitfinex","ETHUSD",1739256518521,3.67823,2718.7,2718.5,0.0075]
["bitfinex","ETHUSD",1739256518719,3.67836,2718.6,2718.5,0.0075]
["bitfinex","ETHUSD",1739256518919,3.67804,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1739256519104,3.67825,2718.7,2718.5,0.0075]
["bitfinex","ETHUSD",1739256520340,3.67804,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1739256520493,3.67804,2718.9,2718.6,0.0075]
["bitfinex","ETHUSD",1739256520703,3.67804,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1739256521206,3.67741,2719.3,2718.5,0.0075]
["bitfinex","ETHUSD",1739256521442,3.678,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1739256521650,7.35603,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1739256521841,3.6781,2718.8,2718.5,0.0075]
["bitfinex","ETHUSD",1739256522828,3.678,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1739256523361,7.35606,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1739256523914,3.67782,2719.0,2718.5,0.0075]
["bitfinex","ETHUSD",1739256524113,3.67797,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1739256524646,7.35555,2719.1,2718.5,3.68599]
["bitfinex","ETHUSD",1739256524952,7.35555,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1739256524953,3.67774,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1739256525257,3.67723,2719.5,2718.9,4.2429]
["bitfinex","ETHUSD",1739256525555,3.67723,2719.5,2719.1,0.0075]
["bitfinex","ETHUSD",1739256526315,3.67693,2719.7,2719.1,3.68515]
["bitfinex","ETHUSD",1739256526508,0.3495,2720.0,2719.3,0.0075]
["bitfinex","ETHUSD",1739256526769,3.67674,2719.8,2719.4,0.7774]
["bitfinex","ETHUSD",1739256527364,3.67674,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739256528475,3.67658,2720.0,2719.5,0.0075]
["bitfinex","ETHUSD",1739256528643,7.35359,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739256528834,7.35357,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739256529179,7.35359,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739256530245,3.67674,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739256530450,3.67689,2719.7,2719.5,0.0075]
["bitfinex","ETHUSD",1739256530887,3.67701,2719.6,2719.5,0.0075]
["bitfinex","ETHUSD",1739256531892,3.67674,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739256532592,7.35358,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739256532887,3.67674,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739256533187,7.35329,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739256533355,3.67661,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739256533557,7.35329,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739256533757,3.67661,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739256535001,3.67681,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739256537095,3.67681,2719.8,2717.8,2.43920599]
["bitfinex","ETHUSD",1739256537096,0.8034,2719.4,2717.8,2.43920599]
["bitfinex","ETHUSD",1739256537267,3.67823,2718.7,2717.9,3.67931]
["bitfinex","ETHUSD",1739256537594,3.67847,2718.6,2717.9,8.75]
["bitfinex","ETHUSD",1739256537893,3.67847,2718.6,2718.0,0.0075]
["bitfinex","ETHUSD",1739256538311,3.67855,2718.5,2718.0,0.0075]
["bitfinex","ETHUSD",1739256539067,3.67878,2718.3,2718.0,0.0075]
["bitfinex","ETHUSD",1739256540109,3.67878,2718.3,2718.0,0.7934]
["bitfinex","ETHUSD",1739256540413,3.67859,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739256540609,3.67842,2718.6,2718.1,0.0075]
["bitfinex","ETHUSD",1739256540915,3.67852,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739256541616,7.3569,2718.6,2718.2,0.0075]
["bitfinex","ETHUSD",1739256541921,3.67855,2718.5,2718.2,0.0075]
["bitfinex","ETHUSD",1739256543097,3.67842,2718.6,2718.2,0.0075]
["bitfinex","ETHUSD",1739256543295,3.67813,2718.8,2718.2,0.0075]
["bitfinex","ETHUSD",1739256543630,3.67766,2719.2,2718.7,0.0075]
["bitfinex","ETHUSD",1739256543793,3.67766,2719.2,2718.7,5.3975]
["bitfinex","ETHUSD",1739256544432,3.67772,2719.1,2718.7,5.3975]
["bitfinex","ETHUSD",1739256544735,3.67735,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1739256544899,3.67735,2719.4,2719.0,0.0075]
["bitfinex","ETHUSD",1739256545099,0.7528,2719.7,2719.0,0.0075]
["bitfinex","ETHUSD",1739256545306,3.67647,2720.0,2719.2,0.0075]
["bitfinex","ETHUSD",1739256545307,3.67701,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1739256545907,3.67717,2719.5,2719.2,0.0075]
["bitfinex","ETHUSD",1739256546705,4.42934,2720.0,2719.3,3.6774]
["bitfinex","ETHUSD",1739256546909,0.273,2720.4,2719.3,0.8239]
["bitfinex","ETHUSD",1739256546910,0.7528,2720.4,2719.3,0.8239]
["bitfinex","ETHUSD",1739256547129,0.7528,2720.4,2719.7,0.8239]
["bitfinex","ETHUSD",1739256547332,3.67616,2720.3,2719.7,9.89072]
["bitfinex","ETHUSD",1739256547642,3.67616,2720.3,2719.8,0.015]
["bitfinex","ETHUSD",1739256547943,3.67623,2720.2,2719.8,0.015]
["bitfinex","ETHUSD",1739256548112,3.67634,2720.1,2719.8,0.015]
["bitfinex","ETHUSD",1739256548312,3.67616,2720.3,2719.8,0.015]
["bitfinex","ETHUSD",1739256548513,3.67622,2720.2,2719.8,0.015]
["bitfinex","ETHUSD",1739256549346,7.35235,2720.3,2719.8,0.015]
["bitfinex","ETHUSD",1739256549539,3.67616,2720.3,2719.8,5.955]
["bitfinex","ETHUSD",1739256549712,3.67659,2720.0,2719.8,5.39]
["bitfinex","ETHUSD",1739256550708,3.67643,2720.1,2719.8,5.39]
["bitfinex","ETHUSD",1739256550912,3.67643,2720.1,2719.9,0.0075]
["bitfinex","ETHUSD",1739256551532,3.67647,2720.0,2719.9,0.0075]
["bitfinex","ETHUSD",1739256554050,3.67643,2720.1,2719.9,0.0075]
["bitfinex","ETHUSD",1739256554853,3.67622,2720.2,2719.9,0.0075]
["bitfinex","ETHUSD",1739256555263,3.67609,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1739256555441,3.67609,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1739256555635,3.67609,2720.3,2719.9,0.565]
["bitfinex","ETHUSD",1739256555840,3.7528,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1739256555841,3.67558,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1739256556042,3.67558,2720.7,2720.3,5.39]
["bitfinex","ETHUSD",1739256556441,3.67567,2720.6,2720.3,5.39]
["bitfinex","ETHUSD",1739256556641,3.67558,2720.7,2720.3,5.39]
["bitfinex","ETHUSD",1739256557093,3.67573,2720.6,2720.3,5.39]
["bitfinex","ETHUSD",1739256557421,3.67558,2720.7,2720.3,5.39]
["bitfinex","ETHUSD",1739256557629,3.67514,2721.0,2720.4,0.0075]
["bitfinex","ETHUSD",1739256557923,9.56792051,2721.1,2720.4,3.68331]
["bitfinex","ETHUSD",1739256558256,2.21777051,2721.1,2720.8,3.67533]
["bitfinex","ETHUSD",1739256558463,2.21777051,2721.1,2720.6,7.35119]
["bitfinex","ETHUSD",1739256558647,2.21777051,2721.1,2720.6,0.0075]
["bitfinex","ETHUSD",1739256558856,2.21777051,2721.1,2720.6,3.68313]
["bitfinex","ETHUSD",1739256559233,2.21777051,2721.1,2720.6,0.0075]
["bitfinex","ETHUSD",1739256559234,3.67514,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1739256559570,7.35039,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1739256559779,3.67547,2720.8,2720.5,6.2227]
["bitfinex","ETHUSD",1739256561670,3.67554,2720.7,2720.5,6.2227]
["bitfinex","ETHUSD",1739256561867,2.21777051,2721.1,2720.5,6.2227]
["bitfinex","ETHUSD",1739256561868,2.21777051,2721.1,2720.6,4.24056]
["bitfinex","ETHUSD",1739256562053,2.21777051,2721.1,2720.8,0.0075]
["bitfinex","ETHUSD",1739256562247,2.21777051,2721.1,2721.0,0.0075]
["bitfinex","ETHUSD",1739256562453,2.21777051,2721.1,2721.0,9.63011]
["bitfinex","ETHUSD",1739256562788,3.67382,2722.0,2721.3,3.67465]
["bitfinex","ETHUSD",1739256562989,3.67404,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1739256563749,3.67404,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1739256564088,7.34821,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1739256564384,3.67404,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1739256564647,3.67404,2721.8,2721.4,0.7981]
["bitfinex","ETHUSD",1739256564793,0.7876,2722.6,2721.5,3.00420599]
["bitfinex","ETHUSD",1739256564998,3.67333,2722.4,2721.9,0.0075]
["bitfinex","ETHUSD",1739256565365,3.67317,2722.5,2721.9,5.43423534]
["bitfinex","ETHUSD",1739256565565,3.67317,2722.5,2722.0,0.7981]
["bitfinex","ETHUSD",1739256565880,3.67274,2722.8,2722.1,0.015]
["bitfinex","ETHUSD",1739256566086,1e-05,2723.4,2722.7,2.43920599]
["bitfinex","ETHUSD",1739256566281,1e-05,2723.4,2722.8,0.0075]
["bitfinex","ETHUSD",1739256566955,3.67189,2723.4,2722.8,0.0075]
["bitfinex","ETHUSD",1739256567689,3.67203,2723.3,2722.8,0.0075]
["bitfinex","ETHUSD",1739256568091,3.67216,2723.2,2722.8,0.0075]
["bitfinex","ETHUSD",1739256568299,3.67196,2723.4,2722.8,0.0075]
["bitfinex","ETHUSD",1739256568511,3.67214,2723.3,2722.8,0.0075]
["bitfinex","ETHUSD",1739256568807,3.67214,2723.3,2722.7,5.39]
["bitfinex","ETHUSD",1739256568808,3.67264,2722.9,2722.7,5.39]
["bitfinex","ETHUSD",1739256568970,3.67268,2722.8,2722.7,5.39]
["bitfinex","ETHUSD",1739256569170,3.67268,2722.8,2722.5,0.7981]
["bitfinex","ETHUSD",1739256569171,3.67295,2722.6,2722.5,0.7981]
["bitfinex","ETHUSD",1739256569409,3.67246,2723.0,2722.5,0.7981]
["bitfinex","ETHUSD",1739256569707,1e-05,2723.4,2722.6,3.68044]
["bitfinex","ETHUSD",1739256570011,1e-05,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1739256570905,3.67189,2723.4,2722.8,0.0075]
["bitfinex","ETHUSD",1739256571508,1e-05,2723.4,2722.8,3.68015]
["bitfinex","ETHUSD",1739256571712,3.6719,2723.4,2722.8,3.68015]
["bitfinex","ETHUSD",1739256572269,1e-05,2723.4,2723.0,0.0075]
["bitfinex","ETHUSD",1739256572470,1e-05,2723.4,2723.1,0.0075]
["bitfinex","ETHUSD",1739256573216,1e-05,2723.4,2723.3,7.46041]
["bitfinex","ETHUSD",1739256573515,1e-05,2723.4,2723.3,16.76791]
["bitfinex","ETHUSD",1739256574273,1e-05,2723.4,2723.3,16.21791]
["bitfinex","ETHUSD",1739256574684,1e-05,2723.4,2723.3,9.5459]
["bitfinex","ETHUSD",1739256575009,1e-05,2723.4,2723.3,13.21791]
["bitfinex","ETHUSD",1739256575187,1e-05,2723.4,2723.3,13.76791]
["bitfinex","ETHUSD",1739256576282,1e-05,2723.4,2723.3,5.01791]
["bitfinex","ETHUSD",1739256576481,1e-05,2723.4,2723.3,16.76791]
["bitfinex","ETHUSD",1739256577178,1e-05,2723.4,2723.3,16.21791]
["bitfinex","ETHUSD",1739256577383,1e-05,2723.4,2723.3,12.5459]
["bitfinex","ETHUSD",1739256577617,1e-05,2723.4,2723.3,16.21791]
["bitfinex","ETHUSD",1739256577821,1e-05,2723.4,2723.3,0.7884]
["bitfinex","ETHUSD",1739256578220,1e-05,2723.4,2723.3,0.7809]
["bitfinex","ETHUSD",1739256578407,1e-05,2723.4,2723.0,4.46073]
["bitfinex","ETHUSD",1739256578582,1e-05,2723.4,2723.2,3.67206]
["bitfinex","ETHUSD",1739256578917,1e-05,2723.4,2723.0,4.4608]
["bitfinex","ETHUSD",1739256579108,1e-05,2723.4,2723.0,0.7884]
["bitfinex","ETHUSD",1739256579277,1e-05,2723.4,2723.0,4.46081]
["bitfinex","ETHUSD",1739256579727,3.67191,2723.4,2722.7,9.5309]
["bitfinex","ETHUSD",1739256580026,3.67202,2723.3,2722.7,0.7809]
["bitfinex","ETHUSD",1739256580324,4.42921,2723.4,2722.7,0.7809]
["bitfinex","ETHUSD",1739256580485,4.42921,2723.4,2722.8,3.67263]
["bitfinex","ETHUSD",1739256580684,0.75731,2723.4,2722.9,0.0075]
["bitfinex","ETHUSD",1739256580891,1e-05,2723.4,2723.1,0.0075]
["bitfinex","ETHUSD",1739256581195,1e-05,2723.4,2723.2,3.67209]
["bitfinex","ETHUSD",1739256581800,1e-05,2723.4,2723.1,0.0075]
["bitfinex","ETHUSD",1739256581992,1e-05,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1739256582917,1e-05,2723.4,2722.8,3.67263]
["bitfinex","ETHUSD",1739256583125,0.75731,2723.4,2722.8,3.67263]
["bitfinex","ETHUSD",1739256583326,3.67209,2723.3,2722.7,0.7809]
["bitfinex","ETHUSD",1739256583553,7.34421,2723.3,2722.7,0.7809]
["bitfinex","ETHUSD",1739256583707,3.67209,2723.3,2722.7,4.45369]
["bitfinex","ETHUSD",1739256584152,3.67209,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739256584317,0.75731,2723.4,2722.7,0.7809]
["bitfinex","ETHUSD",1739256584318,1e-05,2723.4,2722.9,3.67995]
["bitfinex","ETHUSD",1739256584650,1e-05,2723.4,2723.0,3.67232]
["bitfinex","ETHUSD",1739256585608,3.67198,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1739256585914,3.67198,2723.4,2722.7,0.7809]
["bitfinex","ETHUSD",1739256585915,3.67203,2723.3,2722.7,0.7809]
["bitfinex","ETHUSD",1739256586116,3.67244,2723.0,2722.7,0.7809]
["bitfinex","ETHUSD",1739256586834,3.67244,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1739256586835,3.6728,2722.8,2722.4,0.7809]
["bitfinex","ETHUSD",1739256587311,3.67245,2723.0,2722.2,0.0075]
["bitfinex","ETHUSD",1739256587643,3.67256,2722.9,2722.3,3.67323]
["bitfinex","ETHUSD",1739256588032,1e-05,2723.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739256588033,3.67304,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1739256588231,3.67304,2722.6,2721.4,14.9267]
["bitfinex","ETHUSD",1739256588232,0.7923,2722.1,2721.4,3.67447]
["bitfinex","ETHUSD",1739256588540,4.46596,2722.1,2721.4,3.67447]
["bitfinex","ETHUSD",1739256588928,4.46596,2722.1,2721.5,0.0075]
["bitfinex","ETHUSD",1739256589333,4.46596,2722.1,2721.5,3.6819]
["bitfinex","ETHUSD",1739256589641,3.674,2721.9,2721.2,3.67484]
["bitfinex","ETHUSD",1739256590012,3.67318,2722.5,2721.2,3.67481]
["bitfinex","ETHUSD",1739256590013,0.7923,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1739256590250,0.7923,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739256591456,0.7923,2721.8,2721.4,3.67454]
["bitfinex","ETHUSD",1739256591646,3.67381,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1739256591963,4.46593,2722.1,2721.5,3.67441]
["bitfinex","ETHUSD",1739256592154,4.46593,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1739256592321,4.46593,2722.1,2721.5,3.67438]
["bitfinex","ETHUSD",1739256592534,4.46593,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1739256593215,3.67378,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1739256593420,3.42338,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1739256593620,3.42338,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739256594163,0.7923,2722.4,2721.7,3.67407]
["bitfinex","ETHUSD",1739256595431,0.7923,2722.4,2721.5,0.0075]
["bitfinex","ETHUSD",1739256595734,3.67358,2722.2,2721.7,0.0075]
["bitfinex","ETHUSD",1739256596529,3.67358,2722.2,2721.7,3.68165]
["bitfinex","ETHUSD",1739256597197,3.67358,2722.2,2721.7,0.0075]
["bitfinex","ETHUSD",1739256597541,3.67358,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739256597778,3.67379,2722.0,2721.4,3.67451]
["bitfinex","ETHUSD",1739256598068,3.67379,2722.0,2721.3,3.68967]
["bitfinex","ETHUSD",1739256598228,3.67379,2722.0,2721.5,3.67441]
["bitfinex","ETHUSD",1739256599244,7.34766,2722.0,2721.3,3.6821]
["bitfinex","ETHUSD",1739256599570,3.67379,2722.0,2721.3,3.6821]
["bitfinex","ETHUSD",1739256599779,3.67379,2722.0,2721.3,7.35672]
["bitfinex","ETHUSD",1739256600285,3.67379,2722.0,2721.3,3.6821]
["bitfinex","ETHUSD",1739256600429,3.67353,2722.2,2721.5,3.6744]
["bitfinex","ETHUSD",1739256600635,3.67367,2722.1,2721.5,3.6744]
["bitfinex","ETHUSD",1739256601069,3.67393,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1739256601251,3.67405,2721.8,2721.1,17.81496]
["bitfinex","ETHUSD",1739256601584,4.46635,2721.8,2721.1,21.48985]
["bitfinex","ETHUSD",1739256601754,3.67433,2721.6,2721.1,5.39]
["bitfinex","ETHUSD",1739256602592,3.6738,2722.0,2721.2,0.0075]
["bitfinex","ETHUSD",1739256602757,3.6738,2722.0,2721.4,3.68194]
["bitfinex","ETHUSD",1739256603396,0.7923,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739256603603,0.7923,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739256603803,3.67328,2722.4,2721.8,3.67402]
["bitfinex","ETHUSD",1739256604112,0.7621,2722.5,2721.8,0.015]
["bitfinex","ETHUSD",1739256604396,4.43466,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1739256604691,8.10734,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1739256604893,4.43466,2722.9,2722.4,0.0075]
["bitfinex","ETHUSD",1739256605292,4.43415,2723.3,2722.6,0.0075]
["bitfinex","ETHUSD",1739256605497,4.43415,2723.3,2722.7,3.67269]
["bitfinex","ETHUSD",1739256606092,0.7621,2723.3,2722.8,3.68008]
["bitfinex","ETHUSD",1739256606311,1e-05,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739256606509,1e-05,2723.4,2723.0,0.0075]
["bitfinex","ETHUSD",1739256606910,1e-05,2723.4,2723.0,3.67983]
["bitfinex","ETHUSD",1739256607512,1e-05,2723.4,2723.0,0.0075]
["bitfinex","ETHUSD",1739256607808,1e-05,2723.4,2723.1,9.5]
["bitfinex","ETHUSD",1739256607994,1e-05,2723.4,2723.3,3.68701]
["bitfinex","ETHUSD",1739256608390,1e-05,2723.4,2723.3,12.43701]
["bitfinex","ETHUSD",1739256608709,1e-05,2723.4,2723.3,19.78600034]
["bitfinex","ETHUSD",1739256610411,1e-05,2723.4,2723.3,20.52274911]
["bitfinex","ETHUSD",1739256612689,1e-05,2723.4,2723.3,19.23600034]
["bitfinex","ETHUSD",1739256613687,1e-05,2723.4,2723.3,4.42951]
["bitfinex","ETHUSD",1739256613933,1e-05,2723.4,2723.3,4.43701]
["bitfinex","ETHUSD",1739256614087,1e-05,2723.4,2723.3,10.52270975]
["bitfinex","ETHUSD",1739256614430,1e-05,2723.4,2723.3,10.48600034]
["bitfinex","ETHUSD",1739256614640,1e-05,2723.4,2723.3,6.67951]
["bitfinex","ETHUSD",1739256614935,1e-05,2723.4,2723.3,3.67951]
["bitfinex","ETHUSD",1739256616041,1e-05,2723.4,2723.3,6.77271299]
["bitfinex","ETHUSD",1739256616223,1e-05,2723.4,2723.3,11.07270977]
["bitfinex","ETHUSD",1739256616406,1e-05,2723.4,2723.3,11.03600034]
["bitfinex","ETHUSD",1739256617523,1e-05,2723.4,2723.3,6.68701]
["bitfinex","ETHUSD",1739256617724,1e-05,2723.4,2723.3,6.67951]
["bitfinex","ETHUSD",1739256618035,1e-05,2723.4,2723.3,3.67951]
["bitfinex","ETHUSD",1739256618595,1e-05,2723.4,2723.3,12.42951]
["bitfinex","ETHUSD",1739256618793,1e-05,2723.4,2723.1,3.67215]
["bitfinex","ETHUSD",1739256620637,1e-05,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739256620795,1e-05,2723.4,2723.3,3.68701]
["bitfinex","ETHUSD",1739256621220,1e-05,2723.4,2723.3,4.47311]
["bitfinex","ETHUSD",1739256622362,1e-05,2723.4,2723.3,25.21210034]
["bitfinex","ETHUSD",1739256623158,1e-05,2723.4,2723.3,21.61311]
["bitfinex","ETHUSD",1739256623621,1e-05,2723.4,2723.3,17.81951]
["bitfinex","ETHUSD",1739256623827,1e-05,2723.4,2723.3,14.14]
["bitfinex","ETHUSD",1739256624795,1e-05,2723.4,2723.3,17.81201]
["bitfinex","ETHUSD",1739256625055,1e-05,2723.4,2723.3,14.14]
["bitfinex","ETHUSD",1739256626360,1e-05,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1739256626361,0.773,2723.2,2723.0,5.39]
["bitfinex","ETHUSD",1739256627218,1e-05,2723.4,2723.0,9.06241]
["bitfinex","ETHUSD",1739256627433,1e-05,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1739256628052,1e-05,2723.4,2723.0,5.39]
["bitfinex","ETHUSD",1739256628220,3.67198,2723.4,2723.0,5.39]
["bitfinex","ETHUSD",1739256629358,3.67198,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739256629966,1e-05,2723.4,2723.0,3.67237]
["bitfinex","ETHUSD",1739256630165,1e-05,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739256630364,1e-05,2723.4,2723.1,3.67228]
["bitfinex","ETHUSD",1739256630574,1e-05,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1739256631268,1e-05,2723.4,2722.7,3.67276]
["bitfinex","ETHUSD",1739256631460,3.67202,2723.3,2722.7,3.67276]
["bitfinex","ETHUSD",1739256631969,0.8246,2723.1,2722.4,8.75]
["bitfinex","ETHUSD",1739256632469,3.75219095,2723.0,2722.5,3.67304]
["bitfinex","ETHUSD",1739256632667,0.07969095,2723.0,2722.7,3.67277]
["bitfinex","ETHUSD",1739256633675,0.07969095,2723.0,2722.5,3.67304]
["bitfinex","ETHUSD",1739256634570,3.75214095,2723.0,2722.5,3.67304]
["bitfinex","ETHUSD",1739256634777,3.67269,2722.8,2722.4,8.75]
["bitfinex","ETHUSD",1739256634931,0.07710556,2722.7,2722.3,12.4233]
["bitfinex","ETHUSD",1739256635138,3.67269,2722.8,2722.3,12.4233]
["bitfinex","ETHUSD",1739256635361,0.07710556,2722.7,2722.3,12.42327]
["bitfinex","ETHUSD",1739256635569,3.6726,2722.9,2722.3,12.42327]
["bitfinex","ETHUSD",1739256635871,0.07711347,2722.8,2722.3,12.42327]
["bitfinex","ETHUSD",1739256636386,0.07711347,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739256636686,0.7788,2722.7,2722.2,5.39]
["bitfinex","ETHUSD",1739256637041,0.7788,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739256637482,0.7788,2723.1,2722.5,3.6805]
["bitfinex","ETHUSD",1739256637700,4.45114,2723.1,2722.5,3.6805]
["bitfinex","ETHUSD",1739256637848,0.7788,2723.1,2722.5,0.0075]
["bitfinex","ETHUSD",1739256638203,0.77881,2723.4,2722.5,14.155]
["bitfinex","ETHUSD",1739256638349,0.77881,2723.4,2723.1,3.67972]
["bitfinex","ETHUSD",1739256638685,1e-05,2723.4,2723.2,3.67202]
["bitfinex","ETHUSD",1739256639842,1e-05,2723.4,2723.1,0.0075]
["bitfinex","ETHUSD",1739256640042,1e-05,2723.4,2723.1,8.7575]
["bitfinex","ETHUSD",1739256640443,1e-05,2723.4,2723.1,8.75]
["bitfinex","ETHUSD",1739256640643,3.67193,2723.4,2723.1,8.75]
["bitfinex","ETHUSD",1739256641592,0.7788,2723.2,2723.1,8.75]
["bitfinex","ETHUSD",1739256641758,4.45095,2723.2,2723.1,8.75]
["bitfinex","ETHUSD",1739256643053,0.7788,2723.2,2723.1,8.75]
["bitfinex","ETHUSD",1739256643380,1e-05,2723.4,2723.1,8.75]
["bitfinex","ETHUSD",1739256643591,0.07671518,2723.3,2723.1,8.75]
["bitfinex","ETHUSD",1739256644005,3.67215,2723.2,2723.1,8.75]
["bitfinex","ETHUSD",1739256644163,3.74880195,2723.2,2723.1,8.75]
["bitfinex","ETHUSD",1739256645411,3.74880195,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1739256645412,3.67231,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739256645575,0.07663614,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739256645782,3.67201,2723.3,2722.6,3.67288]
["bitfinex","ETHUSD",1739256645962,3.74885195,2723.2,2722.6,7.34576]
["bitfinex","ETHUSD",1739256646158,0.07665195,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739256646404,3.67189,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739256646611,3.74867986,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739256646913,0.07665986,2723.3,2722.6,3.67291]
["bitfinex","ETHUSD",1739256647063,7.34444,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1739256647263,3.6722,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1739256647480,0.07664405,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739256647900,4.48517,2723.0,2722.5,17.14]
["bitfinex","ETHUSD",1739256648208,0.07662823,2722.9,2722.5,9.06308]
["bitfinex","ETHUSD",1739256648411,3.74926823,2722.9,2722.5,5.39]
["bitfinex","ETHUSD",1739256649481,0.07662823,2722.9,2722.6,0.0075]
["bitfinex","ETHUSD",1739256649679,0.07662823,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739256649883,0.8127,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739256650299,0.8127,2723.3,2722.7,7.34544]
["bitfinex","ETHUSD",1739256650497,0.8127,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1739256650714,0.8127,2723.3,2722.6,0.015]
["bitfinex","ETHUSD",1739256651018,3.67224,2723.2,2722.6,3.68791]
["bitfinex","ETHUSD",1739256651202,3.67224,2723.2,2722.6,12.43791]
["bitfinex","ETHUSD",1739256651385,3.67224,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1739256652196,0.0764978,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1739256652718,3.67249,2723.0,2722.6,8.75]
["bitfinex","ETHUSD",1739256653087,0.07648198,2722.9,2722.6,8.75]
["bitfinex","ETHUSD",1739256654492,0.07648198,2722.9,2722.6,12.42293]
["bitfinex","ETHUSD",1739256654854,3.67217,2723.2,2722.6,12.42288]
["bitfinex","ETHUSD",1739256654991,3.67217,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739256655192,0.07375952,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1739256655375,0.07375952,2723.1,2722.6,8.75]
["bitfinex","ETHUSD",1739256655576,3.6726,2722.9,2722.6,8.75]
["bitfinex","ETHUSD",1739256655818,0.85763579,2722.8,2722.6,8.75]
["bitfinex","ETHUSD",1739256657226,0.85763579,2722.8,2722.4,3.67318]
["bitfinex","ETHUSD",1739256658218,0.07373579,2722.8,2722.5,0.0075]
["bitfinex","ETHUSD",1739256658424,4.45629,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1739256658651,3.74344123,2723.0,2722.5,3.68055]
["bitfinex","ETHUSD",1739256659243,7.41599123,2723.0,2722.4,0.0075]
["bitfinex","ETHUSD",1739256659557,7.41598123,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1739256659715,3.67255,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1739256660048,0.07091009,2722.8,2722.6,3.67293]
["bitfinex","ETHUSD",1739256660441,4.45619,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1739256660643,0.07092591,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1739256660849,3.67264,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1739256661152,3.67264,2722.9,2722.4,3.67318]
["bitfinex","ETHUSD",1739256661325,0.07091009,2722.8,2722.4,3.67318]
["bitfinex","ETHUSD",1739256662236,3.74371032,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739256662479,0.07089032,2722.7,2722.4,3.6732]
["bitfinex","ETHUSD",1739256662895,0.7839,2722.8,2722.4,3.67312]
["bitfinex","ETHUSD",1739256663191,0.7839,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739256663596,0.07089032,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1739256663792,0.7839,2722.8,2722.4,3.67312]
["bitfinex","ETHUSD",1739256663958,0.07089032,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1739256664159,0.7839,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1739256664353,3.67289,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1739256664555,3.67302,2722.6,2722.0,7.34743]
["bitfinex","ETHUSD",1739256664759,3.74392355,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739256664953,0.07078355,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1739256665382,0.07078355,2722.5,2722.2,3.67348]
["bitfinex","ETHUSD",1739256665765,0.07078355,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739256666459,0.07078355,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1739256667414,0.07078355,2722.5,2721.8,0.8066]
["bitfinex","ETHUSD",1739256667415,0.07078355,2722.5,2721.9,0.565]
["bitfinex","ETHUSD",1739256667608,0.7897,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739256667908,0.06800982,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739256668073,3.74070982,2722.8,2722.2,3.68091]
["bitfinex","ETHUSD",1739256668403,0.06800982,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739256668906,3.74072982,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739256669602,0.06800982,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739256669815,0.06800982,2722.8,2722.5,3.67307]
["bitfinex","ETHUSD",1739256670028,0.06800982,2722.8,2722.4,0.8066]
["bitfinex","ETHUSD",1739256670327,0.7897,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739256670328,4.46185,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739256670685,0.06816011,2723.1,2722.8,3.67263]
["bitfinex","ETHUSD",1739256670890,0.06816011,2723.1,2722.8,3.6726]
["bitfinex","ETHUSD",1739256671091,3.67217,2723.2,2722.7,3.68031]
["bitfinex","ETHUSD",1739256671324,0.06495707,2723.0,2722.7,3.68031]
["bitfinex","ETHUSD",1739256671533,0.06496498,2723.1,2722.9,3.67252]
["bitfinex","ETHUSD",1739256671687,1e-05,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739256672027,1e-05,2723.4,2722.7,3.68028]
["bitfinex","ETHUSD",1739256672233,3.67198,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1739256672900,3.6721,2723.3,2722.7,0.0075]
["bitfinex","ETHUSD",1739256673087,3.67227,2723.2,2722.7,0.0075]
["bitfinex","ETHUSD",1739256673287,0.7897,2723.0,2722.6,8.75]
["bitfinex","ETHUSD",1739256673895,3.67265,2722.9,2722.6,8.75]
["bitfinex","ETHUSD",1739256674106,4.46212,2723.0,2722.6,8.75]
["bitfinex","ETHUSD",1739256674311,3.67282,2722.7,2722.6,8.75]
["bitfinex","ETHUSD",1739256674617,0.7897,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739256675130,0.7897,2722.5,2722.1,3.67357]
["bitfinex","ETHUSD",1739256675438,0.7897,2722.8,2722.2,3.67338]
["bitfinex","ETHUSD",1739256675729,0.7897,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739256675882,0.7897,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739256676081,0.7897,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739256676286,0.7897,2723.1,2722.7,0.0075]
["bitfinex","ETHUSD",1739256676516,3.67209,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1739256677285,0.78971,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1739256677564,0.78971,2723.4,2722.7,0.0075]
["bitfinex","ETHUSD",1739256677694,3.67209,2723.3,2722.6,3.67288]
["bitfinex","ETHUSD",1739256677902,3.67224,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1739256678101,7.34422,2723.3,2722.6,7.34575]
["bitfinex","ETHUSD",1739256678300,7.34422,2723.3,2722.6,3.67287]
["bitfinex","ETHUSD",1739256678301,3.67209,2723.3,2722.6,3.67287]
["bitfinex","ETHUSD",1739256678502,7.34422,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1739256678684,3.67215,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739256679426,4.46169,2723.4,2722.7,3.67281]
["bitfinex","ETHUSD",1739256679589,3.67211,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1739256679928,4.46169,2723.4,2722.9,3.67251]
["bitfinex","ETHUSD",1739256680225,0.78971,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1739256680390,1e-05,2723.4,2723.2,0.0075]
["bitfinex","ETHUSD",1739256680721,1e-05,2723.4,2723.3,19.85415405]
["bitfinex","ETHUSD",1739256680924,0.1478496,2724.2,2723.3,19.85415405]
["bitfinex","ETHUSD",1739256680925,0.1478496,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1739256681322,0.1478496,2724.2,2723.5,12.42172]
["bitfinex","ETHUSD",1739256681526,0.06051522,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739256681691,3.8186496,2724.2,2723.6,0.0075]
["bitfinex","ETHUSD",1739256681885,0.1478496,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739256682132,3.67122,2723.9,2723.5,8.75]
["bitfinex","ETHUSD",1739256682507,0.06078854,2723.8,2723.5,8.75]
["bitfinex","ETHUSD",1739256683000,0.06078854,2723.8,2723.5,12.4217]
["bitfinex","ETHUSD",1739256683205,4.46518,2724.1,2723.5,12.4217]
["bitfinex","ETHUSD",1739256683404,0.06078456,2724.0,2723.5,12.42164]
["bitfinex","ETHUSD",1739256683620,0.06078456,2724.0,2723.5,16.0933]
["bitfinex","ETHUSD",1739256683821,0.06078456,2724.0,2723.5,12.42164]
["bitfinex","ETHUSD",1739256684018,0.06078456,2724.0,2723.5,8.75]
["bitfinex","ETHUSD",1739256684019,3.73186456,2724.0,2723.5,8.75]
["bitfinex","ETHUSD",1739256684221,3.67122,2723.9,2723.5,8.75]
["bitfinex","ETHUSD",1739256684416,0.1478496,2724.2,2723.9,3.67111]
["bitfinex","ETHUSD",1739256684931,0.1478496,2724.2,2724.0,3.67104]
["bitfinex","ETHUSD",1739256685135,0.005,2724.8,2724.5,3.67027]
["bitfinex","ETHUSD",1739256685310,0.005,2724.8,2724.7,11.10226405]
["bitfinex","ETHUSD",1739256685626,0.7942,2726.0,2725.2,3.66945]
["bitfinex","ETHUSD",1739256685802,4.46262,2726.0,2725.2,3.66945]
["bitfinex","ETHUSD",1739256685992,3.66875,2725.8,2725.0,12.41972]
["bitfinex","ETHUSD",1739256686198,0.7942,2726.0,2725.0,12.41972]
["bitfinex","ETHUSD",1739256686527,4.4626,2726.0,2725.2,3.66945]
["bitfinex","ETHUSD",1739256686696,3.66861,2725.9,2725.2,3.66945]
["bitfinex","ETHUSD",1739256686894,0.7942,2726.0,2725.2,3.67695]
["bitfinex","ETHUSD",1739256687090,0.01,2726.1,2725.2,4.23445]
["bitfinex","ETHUSD",1739256687324,0.01,2726.1,2725.2,5.05275]
["bitfinex","ETHUSD",1739256687705,0.01,2726.1,2725.2,16.80275]
["bitfinex","ETHUSD",1739256687904,5.3e-07,2725.3,2725.2,16.80275]
["bitfinex","ETHUSD",1739256688093,0.01,2726.1,2726.0,3.60199]
["bitfinex","ETHUSD",1739256688431,0.7942,2728.0,2726.8,5.0506]
["bitfinex","ETHUSD",1739256688630,0.7942,2728.0,2726.8,19.84944405]
["bitfinex","ETHUSD",1739256689417,3.66597,2727.8,2726.8,19.84944405]
["bitfinex","ETHUSD",1739256689621,0.7942,2727.2,2726.3,9.5683]
["bitfinex","ETHUSD",1739256689804,0.7942,2727.2,2726.0,0.8183]
["bitfinex","ETHUSD",1739256690143,0.04328053,2726.8,2726.1,3.0]
["bitfinex","ETHUSD",1739256690305,0.04328053,2726.8,2726.1,6.66823]
["bitfinex","ETHUSD",1739256690506,0.7942,2727.2,2726.1,6.66823]
["bitfinex","ETHUSD",1739256690507,0.7942,2727.2,2726.2,0.565]
["bitfinex","ETHUSD",1739256690741,3.66715,2727.0,2726.2,0.0075]
["bitfinex","ETHUSD",1739256690911,0.04342096,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1739256691110,0.04342096,2726.8,2726.1,9.71706405]
["bitfinex","ETHUSD",1739256691111,0.04342096,2726.8,2726.1,6.04884405]
["bitfinex","ETHUSD",1739256691305,0.04342096,2726.8,2726.2,4.23305]
["bitfinex","ETHUSD",1739256691541,0.7942,2727.2,2726.2,0.565]
["bitfinex","ETHUSD",1739256691744,4.461,2727.2,2726.4,0.0075]
["bitfinex","ETHUSD",1739256691953,3.66714,2727.0,2726.0,9.5683]
["bitfinex","ETHUSD",1739256692105,3.66776,2726.5,2726.0,9.5683]
["bitfinex","ETHUSD",1739256692307,3.66776,2726.5,2726.0,8.75]
["bitfinex","ETHUSD",1739256692611,0.0433912,2726.4,2725.6,13.23717]
["bitfinex","ETHUSD",1739256692758,3.7112312,2726.4,2725.6,9.5683]
["bitfinex","ETHUSD",1739256693066,3.7112312,2726.4,2725.7,0.0075]
["bitfinex","ETHUSD",1739256693067,3.66797,2726.3,2725.7,0.0075]
["bitfinex","ETHUSD",1739256693244,3.71151431,2726.2,2725.6,0.8183]
["bitfinex","ETHUSD",1739256693431,3.71151431,2726.2,2725.4,3.66912]
["bitfinex","ETHUSD",1739256693637,3.71141431,2726.2,2725.5,3.66903]
["bitfinex","ETHUSD",1739256693832,3.6684,2726.0,2725.4,0.0075]
["bitfinex","ETHUSD",1739256694146,3.6684,2726.0,2725.2,7.81638405]
["bitfinex","ETHUSD",1739256694147,0.04328064,2725.9,2725.2,7.81638405]
["bitfinex","ETHUSD",1739256694332,3.71182064,2725.9,2725.2,4.14694405]
["bitfinex","ETHUSD",1739256694668,3.66865,2725.8,2725.2,9.5601]
["bitfinex","ETHUSD",1739256694850,3.66916,2725.5,2724.9,0.8101]
["bitfinex","ETHUSD",1739256695023,0.04310681,2725.4,2724.8,8.75]
["bitfinex","ETHUSD",1739256695222,0.04310681,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739256695419,0.826,2725.8,2725.1,0.0075]
["bitfinex","ETHUSD",1739256695620,0.04313049,2725.7,2725.1,0.044188]
["bitfinex","ETHUSD",1739256695865,0.04313049,2725.7,2724.9,3.08553314]
["bitfinex","ETHUSD",1739256696063,0.826,2725.8,2724.9,3.0]
["bitfinex","ETHUSD",1739256696221,0.04313049,2725.7,2724.9,3.0]
["bitfinex","ETHUSD",1739256696438,3.6692,2725.4,2724.8,0.0075]
["bitfinex","ETHUSD",1739256696638,0.04309892,2725.3,2724.8,0.0075]
["bitfinex","ETHUSD",1739256696868,0.04309892,2725.3,2725.0,3.66969]
["bitfinex","ETHUSD",1739256697052,0.826,2725.8,2724.9,3.66982]
["bitfinex","ETHUSD",1739256697242,3.66894,2725.6,2724.9,3.66982]
["bitfinex","ETHUSD",1739256697452,0.04280639,2725.5,2724.9,3.66982]
["bitfinex","ETHUSD",1739256697851,3.71185639,2725.5,2724.8,0.0075]
["bitfinex","ETHUSD",1739256698087,3.71185639,2725.5,2724.8,3.67749]
["bitfinex","ETHUSD",1739256698088,3.66905,2725.5,2724.8,3.67749]
["bitfinex","ETHUSD",1739256698495,0.04279849,2725.4,2725.0,3.67709]
["bitfinex","ETHUSD",1739256698658,0.04279849,2725.4,2725.0,0.0075]
["bitfinex","ETHUSD",1739256698987,3.66901,2725.6,2725.0,0.0075]
["bitfinex","ETHUSD",1739256699146,3.66909,2725.5,2725.0,0.0075]
["bitfinex","ETHUSD",1739256699349,3.71188846,2725.5,2724.9,8.75]
["bitfinex","ETHUSD",1739256700118,0.04279846,2725.5,2725.1,0.0075]
["bitfinex","ETHUSD",1739256700455,0.826,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1739256700663,3.66828,2726.1,2725.4,3.66905]
["bitfinex","ETHUSD",1739256700664,0.04283007,2725.7,2725.4,3.66905]
["bitfinex","ETHUSD",1739256700969,0.04123715,2725.7,2725.6,4.22641]
["bitfinex","ETHUSD",1739256701288,4.4937,2726.5,2725.7,0.0075]
["bitfinex","ETHUSD",1739256701450,3.66793,2726.4,2725.7,0.0075]
["bitfinex","ETHUSD",1739256701780,3.70930064,2726.3,2725.7,0.0075]
["bitfinex","ETHUSD",1739256701988,3.66859,2725.9,2725.7,0.0075]
["bitfinex","ETHUSD",1739256702188,3.66829,2726.1,2725.7,0.0075]
["bitfinex","ETHUSD",1739256702356,0.04126015,2725.8,2725.7,0.0075]
["bitfinex","ETHUSD",1739256702557,3.66813,2726.2,2725.7,0.0075]
["bitfinex","ETHUSD",1739256702867,0.826,2726.5,2725.8,3.66853]
["bitfinex","ETHUSD",1739256702868,4.49371,2726.5,2725.8,3.66853]
["bitfinex","ETHUSD",1739256703071,3.70918632,2726.4,2725.7,12.42628]
["bitfinex","ETHUSD",1739256703270,3.66822,2726.2,2725.7,8.75]
["bitfinex","ETHUSD",1739256703483,3.66839,2726.0,2725.7,8.75]
["bitfinex","ETHUSD",1739256703883,3.70987346,2725.9,2725.7,8.75]
["bitfinex","ETHUSD",1739256704084,0.04135346,2725.9,2725.5,0.0075]
["bitfinex","ETHUSD",1739256704303,0.04135346,2725.9,2725.3,7.47931]
["bitfinex","ETHUSD",1739256704304,3.66918,2725.4,2725.1,8.75]
["bitfinex","ETHUSD",1739256704487,0.86735346,2725.9,2724.6,8.75]
["bitfinex","ETHUSD",1739256704488,3.66914,2725.5,2724.6,8.75]
["bitfinex","ETHUSD",1739256704802,3.66944,2725.3,2724.7,3.0]
["bitfinex","ETHUSD",1739256705113,7.33941,2725.1,2724.7,8.75]
["bitfinex","ETHUSD",1739256705298,3.6697,2725.1,2724.7,8.75]
["bitfinex","ETHUSD",1739256705468,3.71080653,2725.0,2724.7,8.75]
["bitfinex","ETHUSD",1739256706012,3.67,2724.8,2724.3,8.75]
["bitfinex","ETHUSD",1739256706306,3.67026,2724.6,2724.3,8.75]
["bitfinex","ETHUSD",1739256706467,3.67048,2724.5,2724.2,0.0075]
["bitfinex","ETHUSD",1739256706668,0.04051322,2724.4,2724.2,0.0075]
["bitfinex","ETHUSD",1739256706905,3.67048,2724.5,2724.2,0.0075]
["bitfinex","ETHUSD",1739256707168,3.67054,2724.4,2724.0,8.75]
["bitfinex","ETHUSD",1739256707397,3.67054,2724.4,2723.9,0.71829676]
["bitfinex","ETHUSD",1739256707804,0.04037301,2724.3,2723.9,0.71829676]
["bitfinex","ETHUSD",1739256707971,4.49639,2724.5,2723.9,0.71829676]
["bitfinex","ETHUSD",1739256708300,0.04037081,2724.4,2723.9,4.38941676]
["bitfinex","ETHUSD",1739256708820,3.67004,2724.8,2724.1,3.6708]
["bitfinex","ETHUSD",1739256709037,3.67004,2724.8,2724.3,0.0075]
["bitfinex","ETHUSD",1739256709237,0.04039669,2724.7,2724.5,0.0075]
["bitfinex","ETHUSD",1739256709529,3.66972,2725.0,2724.4,3.67802]
["bitfinex","ETHUSD",1739256709733,0.7734,2725.3,2724.6,3.67765]
["bitfinex","ETHUSD",1739256709734,3.66941,2725.3,2724.6,3.67765]
["bitfinex","ETHUSD",1739256709905,0.03864497,2724.9,2724.8,0.0075]
["bitfinex","ETHUSD",1739256710101,3.66941,2725.3,2724.8,0.0075]
["bitfinex","ETHUSD",1739256710330,3.66943,2725.3,2724.8,0.0075]
["bitfinex","ETHUSD",1739256710537,0.03728857,2725.2,2724.7,0.04419358]
["bitfinex","ETHUSD",1739256710740,0.03728857,2725.2,2724.7,0.0075]
["bitfinex","ETHUSD",1739256710898,3.70674857,2725.2,2724.7,0.0075]
["bitfinex","ETHUSD",1739256711092,3.70674857,2725.2,2724.7,4.23512]
["bitfinex","ETHUSD",1739256711093,0.03728857,2725.2,2724.7,4.23512]
["bitfinex","ETHUSD",1739256711494,3.70675857,2725.2,2724.9,0.0075]
["bitfinex","ETHUSD",1739256711938,0.03728857,2725.2,2724.9,0.0075]
["bitfinex","ETHUSD",1739256712126,3.66962,2725.1,2724.8,8.75]
["bitfinex","ETHUSD",1739256712494,0.03725427,2725.0,2724.8,8.75]
["bitfinex","ETHUSD",1739256712840,3.66985,2724.9,2724.8,8.75]
["bitfinex","ETHUSD",1739256713011,3.70727464,2724.9,2724.8,8.75]
["bitfinex","ETHUSD",1739256715019,3.67067,2724.3,2724.1,8.75]
["bitfinex","ETHUSD",1739256715187,3.67067,2724.3,2723.9,9.46829676]
["bitfinex","ETHUSD",1739256715393,0.03731788,2724.2,2723.9,9.46829676]
["bitfinex","ETHUSD",1739256715592,3.67055,2724.4,2723.9,9.46829676]
["bitfinex","ETHUSD",1739256716011,0.03729013,2724.3,2724.0,0.0075]
["bitfinex","ETHUSD",1739256716193,4.44345,2724.8,2724.1,3.67082]
["bitfinex","ETHUSD",1739256716419,3.7073336,2724.7,2724.1,3.70752199]
["bitfinex","ETHUSD",1739256716728,0.0371236,2724.7,2723.9,8.75]
["bitfinex","ETHUSD",1739256716927,0.0371236,2724.7,2724.0,0.0075]
["bitfinex","ETHUSD",1739256717138,3.6705,2724.5,2724.0,0.0075]
["bitfinex","ETHUSD",1739256717340,3.67057,2724.4,2724.0,0.0075]
["bitfinex","ETHUSD",1739256717511,3.70766593,2724.4,2724.0,0.0075]
["bitfinex","ETHUSD",1739256717923,0.03709593,2724.4,2724.0,0.0075]
["bitfinex","ETHUSD",1739256718195,3.70763593,2724.4,2724.0,0.0075]
["bitfinex","ETHUSD",1739256718393,6.04884405,2725.3,2724.0,0.0075]
["bitfinex","ETHUSD",1739256718394,0.7734,2726.3,2724.7,0.565]
["bitfinex","ETHUSD",1739256718692,0.7734,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1739256718940,4.44102,2726.6,2725.9,3.66847]
["bitfinex","ETHUSD",1739256719108,3.66771,2726.5,2725.8,3.66858]
["bitfinex","ETHUSD",1739256719304,3.66793,2726.4,2725.7,0.0075]
["bitfinex","ETHUSD",1739256719505,0.7734,2726.6,2725.7,0.0075]
["bitfinex","ETHUSD",1739256719705,3.66825,2726.1,2725.5,8.75]
["bitfinex","ETHUSD",1739256719907,3.66839,2726.0,2725.5,8.75]
["bitfinex","ETHUSD",1739256720410,3.66825,2726.1,2725.5,8.75]
["bitfinex","ETHUSD",1739256720618,4.44103,2726.6,2725.5,8.75]
["bitfinex","ETHUSD",1739256720619,3.0,2726.4,2725.5,8.75]
["bitfinex","ETHUSD",1739256720831,3.66871,2725.8,2725.5,8.75]
["bitfinex","ETHUSD",1739256721033,3.0,2726.5,2725.5,8.75]
["bitfinex","ETHUSD",1739256721234,3.66837,2726.0,2725.5,8.75]
["bitfinex","ETHUSD",1739256721547,3.66813,2726.2,2725.6,0.0075]
["bitfinex","ETHUSD",1739256721743,3.66815,2726.2,2725.6,3.67637]
["bitfinex","ETHUSD",1739256722046,3.66771,2726.5,2725.8,3.66852]
["bitfinex","ETHUSD",1739256722218,3.66771,2726.5,2725.9,3.70510047]
["bitfinex","ETHUSD",1739256722421,0.7734,2726.6,2726.0,0.0075]
["bitfinex","ETHUSD",1739256722745,4.5828696,2726.9,2726.1,3.66811]
["bitfinex","ETHUSD",1739256722947,0.9156496,2726.9,2726.2,0.0075]
["bitfinex","ETHUSD",1739256723151,4.5828296,2726.9,2726.3,3.66791]
["bitfinex","ETHUSD",1739256723462,0.1528496,2726.9,2726.3,3.66791]
["bitfinex","ETHUSD",1739256723757,0.1528496,2726.9,2726.4,3.6678]
["bitfinex","ETHUSD",1739256724463,0.1528496,2726.9,2726.4,3.70447308]
["bitfinex","ETHUSD",1739256724746,0.1528496,2726.9,2726.5,0.0075]
["bitfinex","ETHUSD",1739256724913,0.1528496,2726.9,2726.5,3.67518]
["bitfinex","ETHUSD",1739256725115,0.1528496,2726.9,2726.7,0.773]
["bitfinex","ETHUSD",1739256725448,0.1528496,2726.9,2726.7,9.523]
["bitfinex","ETHUSD",1739256725608,0.1528496,2726.9,2726.7,13.19041]
["bitfinex","ETHUSD",1739256725810,0.1528496,2726.9,2726.7,9.523]
["bitfinex","ETHUSD",1739256726023,0.1528496,2726.9,2726.7,13.1904]
["bitfinex","ETHUSD",1739256726228,0.1528496,2726.9,2726.7,13.1829]
["bitfinex","ETHUSD",1739256726747,0.1528496,2726.9,2726.8,0.0075]
["bitfinex","ETHUSD",1739256727443,0.1528496,2726.9,2726.7,9.5155]
["bitfinex","ETHUSD",1739256727613,0.1528496,2726.9,2726.7,8.75]
["bitfinex","ETHUSD",1739256728541,0.1528496,2726.9,2726.5,8.7575]
["bitfinex","ETHUSD",1739256728749,0.1528496,2726.9,2726.6,3.66754]
["bitfinex","ETHUSD",1739256729223,0.1528496,2726.9,2726.7,0.5575]
["bitfinex","ETHUSD",1739256729423,0.1528496,2726.9,2726.8,0.0075]
["bitfinex","ETHUSD",1739256729833,0.1528496,2726.9,2726.5,8.75]
["bitfinex","ETHUSD",1739256731450,0.1528496,2726.9,2726.6,0.0075]
["bitfinex","ETHUSD",1739256731651,0.1528496,2726.9,2726.6,4.22498]
["bitfinex","ETHUSD",1739256731951,0.1528496,2726.9,2726.6,0.0075]
["bitfinex","ETHUSD",1739256732749,0.1528496,2726.9,2726.6,3.67505]
["bitfinex","ETHUSD",1739256732949,0.1528496,2726.9,2726.6,0.0075]
["bitfinex","ETHUSD",1739256733142,0.1528496,2726.9,2726.7,3.66732]
["bitfinex","ETHUSD",1739256734540,0.1528496,2726.9,2726.7,12.41732]
["bitfinex","ETHUSD",1739256735137,0.1528496,2726.9,2726.8,12.9748]
["bitfinex","ETHUSD",1739256735342,0.1528496,2726.9,2726.8,13.7428]
["bitfinex","ETHUSD",1739256735651,0.1528496,2726.9,2726.8,13.7503]
["bitfinex","ETHUSD",1739256736251,0.1528496,2726.9,2726.8,20.06785303]
["bitfinex","ETHUSD",1739256740379,0.1528496,2726.9,2726.8,25.45785303]
["bitfinex","ETHUSD",1739256742180,9.6e-06,2726.9,2726.8,25.45785303]
["bitfinex","ETHUSD",1739256743027,9.6e-06,2726.9,2726.8,17.923]
["bitfinex","ETHUSD",1739256743224,9.6e-06,2726.9,2726.8,3.7755]
["bitfinex","ETHUSD",1739256743431,3.6671696,2726.9,2726.8,0.0075]
["bitfinex","ETHUSD",1739256743664,3.66743,2726.7,2726.6,8.75]
["bitfinex","ETHUSD",1739256743967,3.66743,2726.7,2726.3,5.39]
["bitfinex","ETHUSD",1739256743968,3.66807,2726.3,2726.1,1.63661188]
["bitfinex","ETHUSD",1739256744122,3.66807,2726.3,2726.1,10.38661188]
["bitfinex","ETHUSD",1739256744325,3.66742,2726.8,2726.1,14.05479188]
["bitfinex","ETHUSD",1739256744523,3.6674,2726.8,2726.1,14.05479188]
["bitfinex","ETHUSD",1739256744776,3.6674,2726.8,2726.3,0.7776]
["bitfinex","ETHUSD",1739256745460,9.6e-06,2726.9,2726.3,0.7776]
["bitfinex","ETHUSD",1739256745628,9.6e-06,2726.9,2726.3,4.44547]
["bitfinex","ETHUSD",1739256745629,3.6671796,2726.9,2726.3,4.44547]
["bitfinex","ETHUSD",1739256745829,9.6e-06,2726.9,2726.3,4.44547]
["bitfinex","ETHUSD",1739256746076,9.6e-06,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1739256746441,9.6e-06,2726.9,2726.6,0.0075]
["bitfinex","ETHUSD",1739256746643,9.6e-06,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739256746958,9.6e-06,2726.9,2726.7,3.66733]
["bitfinex","ETHUSD",1739256747158,9.6e-06,2726.9,2726.6,3.67502]
["bitfinex","ETHUSD",1739256747755,9.6e-06,2726.9,2726.6,0.0075]
["bitfinex","ETHUSD",1739256748070,3.66738,2726.8,2726.3,0.0075]
["bitfinex","ETHUSD",1739256748457,3.66738,2726.8,2726.3,3.67547]
["bitfinex","ETHUSD",1739256749044,0.7641096,2726.9,2726.3,3.67547]
["bitfinex","ETHUSD",1739256749244,0.7641096,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1739256750244,0.7641096,2726.9,2726.3,0.0075]
["bitfinex","ETHUSD",1739256750445,3.66751,2726.7,2726.3,0.0075]
["bitfinex","ETHUSD",1739256750677,3.66753,2726.7,2726.3,0.0075]
["bitfinex","ETHUSD",1739256750877,3.66734,2726.8,2726.3,0.0075]
["bitfinex","ETHUSD",1739256751072,3.66772,2726.5,2726.1,10.38661188]
["bitfinex","ETHUSD",1739256751388,3.66766,2726.6,2726.1,10.38661188]
["bitfinex","ETHUSD",1739256751882,3.66766,2726.6,2725.9,6.70841623]
["bitfinex","ETHUSD",1739256751883,3.66773,2726.5,2725.9,6.70841623]
["bitfinex","ETHUSD",1739256752277,3.66763,2726.6,2725.9,3.04001623]
["bitfinex","ETHUSD",1739256752278,3.66785,2726.4,2725.9,3.04001623]
["bitfinex","ETHUSD",1739256752784,3.66847,2726.0,2725.6,8.75]
["bitfinex","ETHUSD",1739256752962,3.6681,2726.2,2725.5,3.66902]
["bitfinex","ETHUSD",1739256753166,3.66827,2726.1,2725.5,3.66902]
["bitfinex","ETHUSD",1739256753544,0.782,2726.3,2725.7,0.0075]
["bitfinex","ETHUSD",1739256754069,4.44999,2726.3,2725.8,3.66859]
["bitfinex","ETHUSD",1739256754457,0.782,2726.3,2725.8,3.66859]
["bitfinex","ETHUSD",1739256754985,4.45005,2726.3,2725.7,0.0075]
["bitfinex","ETHUSD",1739256755281,4.45005,2726.3,2725.7,3.67625]
["bitfinex","ETHUSD",1739256755658,3.66805,2726.3,2725.7,0.0075]
["bitfinex","ETHUSD",1739256755986,4.44965,2726.6,2725.7,0.0075]
["bitfinex","ETHUSD",1739256756181,0.782,2726.6,2725.9,3.6684]
["bitfinex","ETHUSD",1739256756386,0.782,2726.6,2726.1,3.6682]
["bitfinex","ETHUSD",1739256756547,4.44957,2726.6,2725.9,4.4319]
["bitfinex","ETHUSD",1739256756878,4.44957,2726.6,2725.9,3.6684]
["bitfinex","ETHUSD",1739256757284,4.44957,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739256757451,4.44957,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1739256757651,8.11725,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1739256757877,4.44957,2726.6,2726.1,0.0075]
["bitfinex","ETHUSD",1739256758052,0.782,2726.6,2726.3,3.66785]
["bitfinex","ETHUSD",1739256758384,4.4492596,2726.9,2726.3,3.66785]
["bitfinex","ETHUSD",1739256758557,4.4492596,2726.9,2726.3,3.66795]
["bitfinex","ETHUSD",1739256758959,0.7820096,2726.9,2726.4,3.6678]
["bitfinex","ETHUSD",1739256759305,0.7820096,2726.9,2726.3,0.0075]
["bitfinex","ETHUSD",1739256759580,0.7820096,2726.9,2726.2,3.04001623]
["bitfinex","ETHUSD",1739256759581,3.6674,2726.8,2726.2,3.04001623]
["bitfinex","ETHUSD",1739256759755,3.6674,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739256759947,4.4491796,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1739256760148,0.7820096,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1739256760372,3.66738,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739256760983,0.7820096,2726.9,2726.4,3.67526]
["bitfinex","ETHUSD",1739256761184,0.7820096,2726.9,2726.4,0.0075]
["bitfinex","ETHUSD",1739256761371,9.6e-06,2726.9,2726.5,6.70758623]
["bitfinex","ETHUSD",1739256761574,9.6e-06,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739256761772,9.6e-06,2726.9,2726.8,3.6748]
["bitfinex","ETHUSD",1739256762146,9.6e-06,2726.9,2726.8,7.51498214]
["bitfinex","ETHUSD",1739256762351,9.6e-06,2726.9,2726.8,19.26498186]
["bitfinex","ETHUSD",1739256762673,9.6e-06,2726.9,2726.8,19.23581623]
["bitfinex","ETHUSD",1739256764976,9.6e-06,2726.9,2726.8,19.78581623]
["bitfinex","ETHUSD",1739256766505,9.6e-06,2726.9,2726.8,25.17581623]
["bitfinex","ETHUSD",1739256766653,9.6e-06,2726.9,2726.8,28.84481623]
["bitfinex","ETHUSD",1739256768768,9.6e-06,2726.9,2726.8,25.17581623]
["bitfinex","ETHUSD",1739256768986,9.6e-06,2726.9,2726.8,24.62581623]
["bitfinex","ETHUSD",1739256769295,9.6e-06,2726.9,2726.8,25.17581623]
["bitfinex","ETHUSD",1739256769456,9.6e-06,2726.9,2726.8,24.62581623]
["bitfinex","ETHUSD",1739256769785,9.6e-06,2726.9,2726.8,25.17581623]
["bitfinex","ETHUSD",1739256769997,0.8321,2728.4,2727.7,3.66605]
["bitfinex","ETHUSD",1739256770306,3.66627,2727.6,2727.2,0.7849]
["bitfinex","ETHUSD",1739256770593,0.8271,2727.8,2727.3,0.0075]
["bitfinex","ETHUSD",1739256770766,4.49316,2727.8,2727.3,0.0075]
["bitfinex","ETHUSD",1739256771591,4.49316,2727.8,2727.3,3.67411]
["bitfinex","ETHUSD",1739256771815,4.49316,2727.8,2727.3,0.0075]
["bitfinex","ETHUSD",1739256772031,3.66609,2727.7,2727.2,0.0075]
["bitfinex","ETHUSD",1739256772205,0.8271,2727.8,2727.6,3.6662]
["bitfinex","ETHUSD",1739256772381,0.8271,2727.8,2727.4,3.70307125]
["bitfinex","ETHUSD",1739256772581,0.8271,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1739256772787,0.8271,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1739256773315,0.8271,2728.1,2727.8,0.0075]
["bitfinex","ETHUSD",1739256773981,0.8271,2728.1,2727.7,3.67357]
["bitfinex","ETHUSD",1739256774481,4.49267,2728.1,2727.5,0.7849]
["bitfinex","ETHUSD",1739256774684,3.66578,2728.0,2727.5,0.7849]
["bitfinex","ETHUSD",1739256775014,4.49267,2728.1,2727.6,0.0075]
["bitfinex","ETHUSD",1739256775185,3.66588,2727.9,2727.3,12.41658]
["bitfinex","ETHUSD",1739256776019,3.66588,2727.9,2727.3,3.66658]
["bitfinex","ETHUSD",1739256776325,3.66588,2727.9,2727.4,0.03666042]
["bitfinex","ETHUSD",1739256776814,3.66603,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1739256777014,3.66603,2727.8,2727.2,0.0075]
["bitfinex","ETHUSD",1739256777223,3.66603,2727.8,2727.2,3.67417]
["bitfinex","ETHUSD",1739256777410,3.66588,2727.9,2727.3,0.0075]
["bitfinex","ETHUSD",1739256777607,3.66588,2727.9,2727.5,0.0075]
["bitfinex","ETHUSD",1739256778286,3.66588,2727.9,2727.3,3.67401]
["bitfinex","ETHUSD",1739256778487,3.66588,2727.9,2727.5,0.0075]
["bitfinex","ETHUSD",1739256778718,4.49269,2728.1,2727.5,0.0075]
["bitfinex","ETHUSD",1739256779036,0.8271,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739256779183,0.8271,2728.1,2727.7,3.66595]
["bitfinex","ETHUSD",1739256779525,0.8271,2728.1,2727.6,4.55052019]
["bitfinex","ETHUSD",1739256779897,4.49273,2728.1,2727.6,0.88431019]
["bitfinex","ETHUSD",1739256780419,3.66584,2727.9,2727.6,0.88431019]
["bitfinex","ETHUSD",1739256780620,3.66584,2727.9,2727.7,0.88431019]
["bitfinex","ETHUSD",1739256780826,7.33178,2727.9,2727.7,0.88431019]
["bitfinex","ETHUSD",1739256781119,4.49273,2728.1,2727.7,0.88431019]
["bitfinex","ETHUSD",1739256781324,0.8271,2728.1,2727.7,4.55032019]
["bitfinex","ETHUSD",1739256782214,0.8321,2728.4,2727.7,0.88431019]
["bitfinex","ETHUSD",1739256782527,4.49726,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1739256782777,3.66537,2728.3,2727.8,0.88431019]
["bitfinex","ETHUSD",1739256782939,3.66546,2728.2,2727.8,0.88431019]
["bitfinex","ETHUSD",1739256783611,3.66555,2728.1,2727.8,0.88431019]
["bitfinex","ETHUSD",1739256783816,0.8321,2728.4,2727.8,0.88431019]
["bitfinex","ETHUSD",1739256783817,3.66582,2727.9,2727.8,0.88431019]
["bitfinex","ETHUSD",1739256784023,3.66568,2728.0,2727.8,0.88431019]
["bitfinex","ETHUSD",1739256784646,3.66545,2728.2,2727.8,0.88431019]
["bitfinex","ETHUSD",1739256784936,3.66542,2728.2,2727.8,0.88431019]
["bitfinex","ETHUSD",1739256785136,3.66542,2728.2,2727.9,0.3401193]
["bitfinex","ETHUSD",1739256785449,0.8321,2728.4,2727.9,0.3401193]
["bitfinex","ETHUSD",1739256785631,4.49729,2728.4,2727.9,4.0059293]
["bitfinex","ETHUSD",1739256785840,3.66563,2728.1,2727.9,0.3401193]
["bitfinex","ETHUSD",1739256786042,3.66541,2728.3,2727.9,0.3401193]
["bitfinex","ETHUSD",1739256786043,3.66534,2728.3,2727.9,0.3401193]
["bitfinex","ETHUSD",1739256786570,3.66556,2728.1,2727.9,0.3401193]
["bitfinex","ETHUSD",1739256786772,3.66534,2728.3,2728.0,0.88346802]
["bitfinex","ETHUSD",1739256787821,3.66534,2728.3,2728.1,0.3401193]
["bitfinex","ETHUSD",1739256788015,3.66542,2728.2,2728.1,0.3401193]
["bitfinex","ETHUSD",1739256788214,0.005,2728.4,2728.1,0.3401193]
["bitfinex","ETHUSD",1739256788215,3.67026,2728.4,2728.1,0.3401193]
["bitfinex","ETHUSD",1739256788417,3.6702,2728.4,2728.1,0.3401193]
["bitfinex","ETHUSD",1739256788629,0.005,2728.4,2728.1,0.3401193]
["bitfinex","ETHUSD",1739256788834,3.67016,2728.4,2728.1,0.3401193]
["bitfinex","ETHUSD",1739256789058,3.67016,2728.4,2728.2,0.3401193]
["bitfinex","ETHUSD",1739256789431,3.66528,2728.3,2728.2,0.3401193]
["bitfinex","ETHUSD",1739256792439,3.66562,2728.1,2727.6,8.75]
["bitfinex","ETHUSD",1739256792839,4.46859,2728.0,2727.6,8.75]
["bitfinex","ETHUSD",1739256793342,0.8029,2728.3,2727.6,8.75]
["bitfinex","ETHUSD",1739256793546,4.46825,2728.3,2727.6,8.75]
["bitfinex","ETHUSD",1739256793732,3.6659,2727.9,2727.6,8.75]
["bitfinex","ETHUSD",1739256794086,3.66607,2727.8,2727.4,0.56686551]
["bitfinex","ETHUSD",1739256794285,3.66595,2727.8,2727.7,0.33977387]
["bitfinex","ETHUSD",1739256794443,3.6659,2727.9,2727.7,0.33977387]
["bitfinex","ETHUSD",1739256794848,4.4682,2728.3,2727.7,0.33977387]
["bitfinex","ETHUSD",1739256795194,4.46826,2728.3,2727.7,4.00578387]
["bitfinex","ETHUSD",1739256795543,3.66543,2728.2,2727.7,4.00578387]
["bitfinex","ETHUSD",1739256795793,4.46826,2728.3,2727.7,4.00578387]
["bitfinex","ETHUSD",1739256795991,3.66567,2728.1,2727.7,0.33977387]
["bitfinex","ETHUSD",1739256796289,3.66567,2728.1,2727.8,0.33977387]
["bitfinex","ETHUSD",1739256796645,4.46827,2728.3,2727.8,0.33977387]
["bitfinex","ETHUSD",1739256796983,3.66563,2728.1,2727.8,0.33977387]
["bitfinex","ETHUSD",1739256798389,3.66617,2727.7,2727.2,0.56686551]
["bitfinex","ETHUSD",1739256799391,0.8229,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1739256799949,0.8229,2727.8,2727.4,0.88321446]
["bitfinex","ETHUSD",1739256800648,3.66611,2727.7,2727.4,0.88321446]
["bitfinex","ETHUSD",1739256801048,0.8229,2727.8,2727.4,0.88321446]
["bitfinex","ETHUSD",1739256801049,3.66636,2727.5,2727.4,0.88321446]
["bitfinex","ETHUSD",1739256801247,1.00149814,2728.5,2727.3,2.42378869]
["bitfinex","ETHUSD",1739256801582,3.66494,2728.6,2728.2,0.8007]
["bitfinex","ETHUSD",1739256801758,3.66494,2728.6,2727.9,4.46639]
["bitfinex","ETHUSD",1739256801759,3.66502,2728.5,2727.9,4.46639]
["bitfinex","ETHUSD",1739256802274,3.67019,2728.4,2727.9,0.8007]
["bitfinex","ETHUSD",1739256803055,3.67019,2728.4,2728.0,0.33923887]
["bitfinex","ETHUSD",1739256803251,0.005,2728.4,2728.1,3.66542]
["bitfinex","ETHUSD",1739256803846,0.005,2728.4,2728.0,0.33923887]
["bitfinex","ETHUSD",1739256804082,0.005,2728.4,2728.0,4.00479887]
["bitfinex","ETHUSD",1739256804459,0.005,2728.4,2728.0,4.00491887]
["bitfinex","ETHUSD",1739256804787,0.005,2728.4,2728.0,0.33923887]
["bitfinex","ETHUSD",1739256804953,0.005,2728.4,2728.1,0.33923887]
["bitfinex","ETHUSD",1739256805786,0.005,2728.4,2728.1,4.00470887]
["bitfinex","ETHUSD",1739256806702,0.005,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1739256808580,0.005,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1739256808776,0.005,2728.4,2728.2,0.33892205]
["bitfinex","ETHUSD",1739256809990,0.005,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1739256810193,0.005,2728.4,2728.2,3.66534]
["bitfinex","ETHUSD",1739256810894,0.005,2728.4,2728.1,2.42378869]
["bitfinex","ETHUSD",1739256811080,0.8229,2728.3,2727.5,2.42378869]
["bitfinex","ETHUSD",1739256811286,3.66603,2727.8,2727.4,0.56686551]
["bitfinex","ETHUSD",1739256811505,3.66574,2728.0,2727.4,0.56686551]
["bitfinex","ETHUSD",1739256811692,3.66574,2728.0,2727.6,0.56686551]
["bitfinex","ETHUSD",1739256811870,3.6657,2728.0,2727.6,0.56686551]
["bitfinex","ETHUSD",1739256812594,3.6659,2727.9,2727.6,0.56686551]
["bitfinex","ETHUSD",1739256812992,3.66597,2727.8,2727.6,0.56686551]
["bitfinex","ETHUSD",1739256813492,3.66578,2728.0,2727.6,0.56686551]
["bitfinex","ETHUSD",1739256813697,3.66567,2728.1,2727.6,0.56686551]
["bitfinex","ETHUSD",1739256814040,3.66565,2728.1,2727.4,3.70303092]
["bitfinex","ETHUSD",1739256814329,3.66548,2728.2,2727.6,0.0075]
["bitfinex","ETHUSD",1739256814531,0.8229,2728.3,2727.6,3.67367]
["bitfinex","ETHUSD",1739256814889,3.66549,2728.2,2727.6,3.67367]
["bitfinex","ETHUSD",1739256815216,3.66572,2728.0,2727.5,2.42378869]
["bitfinex","ETHUSD",1739256815422,3.66563,2728.1,2727.5,2.46044346]
["bitfinex","ETHUSD",1739256815726,3.66577,2728.0,2727.5,2.42378869]
["bitfinex","ETHUSD",1739256816027,3.66563,2728.1,2727.6,0.33896308]
["bitfinex","ETHUSD",1739256816188,3.66574,2728.0,2727.6,0.33896308]
["bitfinex","ETHUSD",1739256817015,3.66592,2727.9,2727.6,0.33896308]
["bitfinex","ETHUSD",1739256817788,3.66592,2727.9,2727.7,0.33896308]
["bitfinex","ETHUSD",1739256818319,3.66562,2728.1,2727.7,0.33896308]
["bitfinex","ETHUSD",1739256818520,7.33127,2728.1,2727.7,0.33896308]
["bitfinex","ETHUSD",1739256818823,0.8229,2728.3,2727.7,0.33896308]
["bitfinex","ETHUSD",1739256818824,4.48826,2728.3,2727.7,0.33896308]
["bitfinex","ETHUSD",1739256819123,3.66547,2728.2,2727.6,3.66618]
["bitfinex","ETHUSD",1739256819319,0.005,2728.4,2727.6,0.0075]
["bitfinex","ETHUSD",1739256819523,4.47153,2728.2,2727.6,3.67362]
["bitfinex","ETHUSD",1739256819684,0.806,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1739256820606,3.66557,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1739256821024,0.806,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1739256821208,4.47149,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1739256821427,0.806,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1739256821738,4.4715,2728.2,2727.6,0.0075]
["bitfinex","ETHUSD",1739256822119,4.4715,2728.2,2727.8,0.33873668]
["bitfinex","ETHUSD",1739256822314,0.806,2728.2,2727.8,0.33873668]
["bitfinex","ETHUSD",1739256822637,3.66555,2728.1,2727.8,0.33873668]
["bitfinex","ETHUSD",1739256823539,0.005,2728.4,2727.6,4.20811869]
["bitfinex","ETHUSD",1739256823540,0.005,2728.4,2727.6,0.54197869]
["bitfinex","ETHUSD",1739256823714,3.66592,2727.9,2727.6,0.54197869]
["bitfinex","ETHUSD",1739256823919,0.8087,2728.0,2727.6,0.54197869]
["bitfinex","ETHUSD",1739256825042,4.47439,2728.0,2727.7,0.33871749]
["bitfinex","ETHUSD",1739256825346,0.005,2728.4,2727.7,4.00467749]
["bitfinex","ETHUSD",1739256825347,0.8087,2728.2,2727.7,4.00467749]
["bitfinex","ETHUSD",1739256825640,4.47416,2728.2,2727.7,0.33871749]
["bitfinex","ETHUSD",1739256825845,3.66564,2728.1,2727.7,0.33871749]
["bitfinex","ETHUSD",1739256826342,3.6657,2728.0,2727.7,0.33871749]
["bitfinex","ETHUSD",1739256826704,3.66595,2727.8,2727.7,0.33871749]
["bitfinex","ETHUSD",1739256826921,3.66583,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1739256827439,3.66563,2728.1,2727.5,6.66635]
["bitfinex","ETHUSD",1739256827814,3.6657,2728.0,2727.5,6.66635]
["bitfinex","ETHUSD",1739256828054,7.3313,2728.1,2727.5,6.66635]
["bitfinex","ETHUSD",1739256828256,3.67017,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1739256828456,3.66532,2728.3,2727.7,3.66601]
["bitfinex","ETHUSD",1739256829155,0.005,2728.4,2727.7,3.66601]
["bitfinex","ETHUSD",1739256829345,0.005,2728.4,2727.9,3.66572]
["bitfinex","ETHUSD",1739256829552,0.005,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1739256829750,0.005,2728.4,2727.9,7.33147]
["bitfinex","ETHUSD",1739256830078,3.67028,2728.4,2727.8,4.00464533]
["bitfinex","ETHUSD",1739256830245,3.67028,2728.4,2727.8,0.33876533]
["bitfinex","ETHUSD",1739256830246,3.66549,2728.2,2727.8,0.33876533]
["bitfinex","ETHUSD",1739256830450,3.67023,2728.4,2727.8,0.33876533]
["bitfinex","ETHUSD",1739256830666,0.005,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1739256830859,3.67015,2728.4,2727.9,0.33876533]
["bitfinex","ETHUSD",1739256831065,7.33541,2728.4,2727.9,0.33876533]
["bitfinex","ETHUSD",1739256831267,3.67015,2728.4,2727.9,0.33876533]
["bitfinex","ETHUSD",1739256831465,3.6653,2728.3,2727.9,0.33876533]
["bitfinex","ETHUSD",1739256831704,0.005,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739256831889,3.67022,2728.4,2727.9,4.00446533]
["bitfinex","ETHUSD",1739256832179,0.005,2728.4,2727.9,4.00446533]
["bitfinex","ETHUSD",1739256832383,0.005,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739256832584,0.005,2728.4,2727.9,4.00446533]
["bitfinex","ETHUSD",1739256832880,3.6653,2728.3,2728.0,0.33876533]
["bitfinex","ETHUSD",1739256833295,3.67026,2728.4,2728.0,0.33876533]
["bitfinex","ETHUSD",1739256833464,3.6653,2728.3,2728.0,0.33876533]
["bitfinex","ETHUSD",1739256833667,0.005,2728.4,2728.0,0.33876533]
["bitfinex","ETHUSD",1739256833971,3.66529,2728.3,2728.0,0.33876533]
["bitfinex","ETHUSD",1739256834284,3.66555,2728.1,2728.0,0.33876533]
["bitfinex","ETHUSD",1739256834598,3.66571,2728.0,2727.7,0.54232864]
["bitfinex","ETHUSD",1739256834810,4.47001,2728.0,2727.7,0.54232864]
["bitfinex","ETHUSD",1739256835677,4.47001,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1739256837024,4.47001,2728.0,2727.6,0.3390992]
["bitfinex","ETHUSD",1739256837204,0.8043,2728.0,2727.6,0.3390992]
["bitfinex","ETHUSD",1739256837410,4.47006,2728.0,2727.6,0.3390992]
["bitfinex","ETHUSD",1739256837588,0.8043,2728.0,2727.6,0.3390992]
["bitfinex","ETHUSD",1739256839004,3.66583,2727.9,2727.6,0.3390992]
["bitfinex","ETHUSD",1739256839318,5.02025,2727.8,2727.7,9.2e-06]
["bitfinex","ETHUSD",1739256839611,10.45153869,2727.8,2727.7,9.2e-06]
["bitfinex","ETHUSD",1739256839816,11.19643897,2727.8,2727.7,9.2e-06]
["bitfinex","ETHUSD",1739256840995,3.66712,2727.0,2726.4,0.7691]
["bitfinex","ETHUSD",1739256841312,0.8043,2727.6,2727.0,3.66703]
["bitfinex","ETHUSD",1739256841516,3.66636,2727.5,2726.9,0.7691]
["bitfinex","ETHUSD",1739256841682,3.66658,2727.4,2726.9,0.7691]
["bitfinex","ETHUSD",1739256841886,3.66671,2727.3,2726.7,3.66732]
["bitfinex","ETHUSD",1739256842078,0.8043,2727.6,2726.7,3.66732]
["bitfinex","ETHUSD",1739256842079,3.66676,2727.2,2726.7,3.66732]
["bitfinex","ETHUSD",1739256842279,3.66676,2727.2,2726.6,3.7691]
["bitfinex","ETHUSD",1739256842484,3.66616,2727.7,2726.5,12.41767]
["bitfinex","ETHUSD",1739256842485,4.42086,2726.9,2726.5,8.75]
["bitfinex","ETHUSD",1739256842724,4.42086,2726.9,2726.3,4.43716]
["bitfinex","ETHUSD",1739256842905,0.7536,2726.9,2726.6,3.66753]
["bitfinex","ETHUSD",1739256843128,3.66712,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1739256843307,6.09014869,2727.5,2726.5,3.6677]
["bitfinex","ETHUSD",1739256843308,0.7536,2727.5,2726.7,0.7692]
["bitfinex","ETHUSD",1739256843505,3.66649,2727.4,2726.7,4.43654]
["bitfinex","ETHUSD",1739256843837,3.66649,2727.4,2726.7,4.43653]
["bitfinex","ETHUSD",1739256844039,3.66649,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1739256844542,3.66649,2727.4,2726.7,4.43653]
["bitfinex","ETHUSD",1739256844727,3.66697,2727.1,2726.7,0.7692]
["bitfinex","ETHUSD",1739256844928,7.33342,2727.3,2726.7,0.7692]
["bitfinex","ETHUSD",1739256845133,0.7536,2727.5,2726.7,0.7692]
["bitfinex","ETHUSD",1739256845309,3.66745,2726.7,2726.2,1.99282592]
["bitfinex","ETHUSD",1739256845510,3.6676,2726.6,2726.2,1.99282592]
["bitfinex","ETHUSD",1739256845827,3.66778,2726.5,2726.1,0.7692]
["bitfinex","ETHUSD",1739256846015,3.66806,2726.3,2725.7,0.7692]
["bitfinex","ETHUSD",1739256846343,3.66775,2726.5,2725.7,0.7692]
["bitfinex","ETHUSD",1739256846544,0.7536,2726.8,2725.8,3.66864]
["bitfinex","ETHUSD",1739256846757,0.7536,2726.8,2726.1,3.66821]
["bitfinex","ETHUSD",1739256846758,3.66759,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1739256847051,3.66754,2726.7,2725.9,3.66843]
["bitfinex","ETHUSD",1739256847374,0.7536,2727.4,2727.0,3.66692]
["bitfinex","ETHUSD",1739256847844,0.7536,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1739256848022,0.7536,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739256848219,0.7536,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1739256848425,8.08675,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1739256848624,8.08675,2727.4,2726.8,3.66729]
["bitfinex","ETHUSD",1739256848625,4.42015,2727.4,2726.8,3.66729]
["bitfinex","ETHUSD",1739256848819,3.66663,2727.3,2726.7,3.66743]
["bitfinex","ETHUSD",1739256849129,0.7536,2727.4,2726.4,8.10474]
["bitfinex","ETHUSD",1739256849335,3.66718,2726.9,2726.4,0.7692]
["bitfinex","ETHUSD",1739256849651,3.66673,2727.3,2726.6,3.66746]
["bitfinex","ETHUSD",1739256849948,3.6668,2727.2,2726.4,4.43695]
["bitfinex","ETHUSD",1739256850244,3.001,2727.7,2726.4,0.7692]
["bitfinex","ETHUSD",1739256850245,0.8236,2726.9,2726.4,0.7692]
["bitfinex","ETHUSD",1739256850650,0.8236,2726.9,2726.4,4.437]
["bitfinex","ETHUSD",1739256850840,3.66709,2727.0,2726.4,4.43694]
["bitfinex","ETHUSD",1739256851031,4.49041,2727.2,2726.4,4.43694]
["bitfinex","ETHUSD",1739256851231,4.49041,2727.2,2726.6,3.66755]
["bitfinex","ETHUSD",1739256851462,0.8236,2727.2,2726.4,4.43694]
["bitfinex","ETHUSD",1739256851667,3.66713,2727.0,2726.4,0.7692]
["bitfinex","ETHUSD",1739256851830,3.66745,2726.7,2726.1,10.2239619]
["bitfinex","ETHUSD",1739256852018,3.66777,2726.5,2726.1,0.7574]
["bitfinex","ETHUSD",1739256852354,3.66777,2726.5,2725.6,3.66884]
["bitfinex","ETHUSD",1739256852355,3.66825,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739256852557,3.66825,2726.1,2725.5,0.7574]
["bitfinex","ETHUSD",1739256852721,3.66825,2726.1,2725.5,4.42643]
["bitfinex","ETHUSD",1739256852921,3.66761,2726.6,2725.3,0.7574]
["bitfinex","ETHUSD",1739256852922,3.66875,2725.8,2725.3,0.7574]
["bitfinex","ETHUSD",1739256853121,3.66887,2725.7,2724.8,4.42048802]
["bitfinex","ETHUSD",1739256853362,3.66912,2725.5,2724.9,0.7574]
["bitfinex","ETHUSD",1739256853653,0.8236,2725.4,2724.8,0.75055802]
["bitfinex","ETHUSD",1739256853821,3.66914,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1739256854247,3.66914,2725.5,2724.8,4.42044802]
["bitfinex","ETHUSD",1739256854622,3.66914,2725.5,2724.8,3.66989]
["bitfinex","ETHUSD",1739256854975,3.6695,2725.2,2724.6,3.67021]
["bitfinex","ETHUSD",1739256855120,3.66942,2725.3,2724.6,3.67021]
["bitfinex","ETHUSD",1739256855758,0.8236,2725.7,2724.5,0.7574]
["bitfinex","ETHUSD",1739256855931,3.66939,2725.3,2724.5,0.7574]
["bitfinex","ETHUSD",1739256856257,3.66911,2725.5,2724.8,3.66989]
["bitfinex","ETHUSD",1739256856436,7.33828,2725.5,2724.8,3.66989]
["bitfinex","ETHUSD",1739256856623,3.66911,2725.5,2724.8,3.66989]
["bitfinex","ETHUSD",1739256856824,3.66921,2725.4,2724.8,3.66989]
["bitfinex","ETHUSD",1739256857462,3.66921,2725.4,2724.6,3.67024]
["bitfinex","ETHUSD",1739256857758,3.66947,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739256858179,3.66921,2725.4,2724.7,3.67008]
["bitfinex","ETHUSD",1739256858465,3.66921,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739256858763,3.66896,2725.6,2724.8,3.66998]
["bitfinex","ETHUSD",1739256858764,3.66906,2725.5,2724.8,3.66998]
["bitfinex","ETHUSD",1739256859071,3.6759,2726.0,2724.2,2.00030443]
["bitfinex","ETHUSD",1739256859072,3.66999,2724.9,2724.2,2.00030443]
["bitfinex","ETHUSD",1739256859226,3.67035,2724.6,2724.2,2.00030443]
["bitfinex","ETHUSD",1739256859423,3.67066,2724.3,2724.2,2.00030443]
["bitfinex","ETHUSD",1739256859757,3.67066,2724.3,2723.7,4.44635]
["bitfinex","ETHUSD",1739256860457,3.67103,2724.1,2723.7,0.7749]
["bitfinex","ETHUSD",1739256860629,3.6707,2724.3,2723.7,0.7749]
["bitfinex","ETHUSD",1739256860838,3.67045,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1739256861165,3.67055,2724.4,2723.7,8.11767]
["bitfinex","ETHUSD",1739256861325,3.67134,2723.8,2723.7,0.7749]
["bitfinex","ETHUSD",1739256861524,3.04441524,2724.7,2723.4,0.0075]
["bitfinex","ETHUSD",1739256861525,3.67125,2723.9,2723.4,0.7749]
["bitfinex","ETHUSD",1739256861725,4.4276,2724.0,2723.4,4.44672]
["bitfinex","ETHUSD",1739256861971,0.7565,2724.3,2723.5,3.67174]
["bitfinex","ETHUSD",1739256862125,4.42679,2724.6,2723.6,7.34322]
["bitfinex","ETHUSD",1739256862328,0.7565,2724.6,2723.8,3.67133]
["bitfinex","ETHUSD",1739256862634,3.67067,2724.3,2723.6,3.67161]
["bitfinex","ETHUSD",1739256862833,3.67067,2724.3,2723.7,3.67145]
["bitfinex","ETHUSD",1739256863265,3.67045,2724.5,2722.8,0.57461448]
["bitfinex","ETHUSD",1739256863266,0.764,2724.4,2722.8,0.57461448]
["bitfinex","ETHUSD",1739256863574,3.67212,2723.3,2722.6,0.7749]
["bitfinex","ETHUSD",1739256863780,0.7565,2723.4,2722.6,4.44776]
["bitfinex","ETHUSD",1739256863931,0.7565,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1739256864559,4.42839,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1739256864740,0.7565,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1739256864955,3.67161,2723.6,2722.6,0.7749]
["bitfinex","ETHUSD",1739256865162,3.67161,2723.6,2722.7,0.0075]
["bitfinex","ETHUSD",1739256865473,3.67161,2723.6,2722.9,3.67245]
["bitfinex","ETHUSD",1739256865678,0.7565,2723.7,2722.9,3.67245]
["bitfinex","ETHUSD",1739256865831,3.67165,2723.6,2722.9,3.67245]
["bitfinex","ETHUSD",1739256866032,3.67175,2723.5,2722.9,3.67245]
["bitfinex","ETHUSD",1739256867082,3.67165,2723.6,2723.0,3.6724]
["bitfinex","ETHUSD",1739256867231,3.67165,2723.6,2722.9,3.67245]
["bitfinex","ETHUSD",1739256867587,0.7565,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739256867766,3.67137,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1739256867926,3.67137,2723.8,2723.2,3.67211]
["bitfinex","ETHUSD",1739256868132,3.67129,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1739256868360,0.7565,2724.0,2723.2,3.0]
["bitfinex","ETHUSD",1739256868564,0.7565,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1739256868780,3.6708,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1739256869349,7.34172,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1739256869690,3.6711,2724.0,2723.5,0.7749]
["bitfinex","ETHUSD",1739256870187,4.42771,2723.9,2723.1,12.42216]
["bitfinex","ETHUSD",1739256870369,3.67135,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739256870569,3.47135,2723.8,2723.1,16.09435]
["bitfinex","ETHUSD",1739256870883,0.7565,2723.9,2723.3,3.67189]
["bitfinex","ETHUSD",1739256871184,4.42735,2724.2,2723.5,3.67173]
["bitfinex","ETHUSD",1739256871394,0.7565,2724.2,2723.9,3.67111]
["bitfinex","ETHUSD",1739256871567,0.7565,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1739256871953,4.42741,2724.2,2723.5,3.67164]
["bitfinex","ETHUSD",1739256872153,4.42741,2724.2,2723.3,3.67198]
["bitfinex","ETHUSD",1739256872492,3.67118,2724.0,2723.3,3.0]
["bitfinex","ETHUSD",1739256872704,3.67118,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1739256873001,3.04441524,2724.7,2723.1,0.7749]
["bitfinex","ETHUSD",1739256873002,3.67158,2723.7,2723.1,0.7749]
["bitfinex","ETHUSD",1739256873165,3.67164,2723.6,2723.1,0.7749]
["bitfinex","ETHUSD",1739256873365,3.67134,2723.8,2723.1,0.7749]
["bitfinex","ETHUSD",1739256873366,3.67134,2723.8,2723.1,4.44716]
["bitfinex","ETHUSD",1739256873887,0.7565,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1739256874053,0.7565,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1739256874792,4.42771,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1739256874953,3.67137,2723.8,2723.1,4.44711]
["bitfinex","ETHUSD",1739256875355,3.6716,2723.7,2723.1,4.44711]
["bitfinex","ETHUSD",1739256875568,3.67137,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1739256875763,3.67149,2723.7,2723.1,4.44711]
["bitfinex","ETHUSD",1739256875969,3.67137,2723.8,2723.2,3.6721]
["bitfinex","ETHUSD",1739256876156,3.67137,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739256876352,0.7565,2723.9,2723.3,3.67199]
["bitfinex","ETHUSD",1739256876557,0.7565,2723.9,2723.5,3.67171]
["bitfinex","ETHUSD",1739256877888,4.43787,2724.2,2723.5,3.67171]
["bitfinex","ETHUSD",1739256878114,3.67108,2724.0,2723.5,3.67171]
["bitfinex","ETHUSD",1739256878391,7.34226,2724.0,2723.3,7.34391]
["bitfinex","ETHUSD",1739256878585,3.67122,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1739256878757,3.67108,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1739256879159,3.67094,2724.1,2723.5,7.3433]
["bitfinex","ETHUSD",1739256879357,3.67094,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1739256879800,3.67107,2724.0,2723.4,3.67186]
["bitfinex","ETHUSD",1739256880087,3.67094,2724.1,2723.3,3.6719]
["bitfinex","ETHUSD",1739256880088,3.67128,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1739256880290,3.67142,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1739256880490,0.767,2724.2,2723.1,0.7749]
["bitfinex","ETHUSD",1739256880491,0.767,2723.7,2723.1,0.7749]
["bitfinex","ETHUSD",1739256880695,0.767,2723.7,2723.0,3.0]
["bitfinex","ETHUSD",1739256880696,3.67182,2723.5,2722.8,3.7517]
["bitfinex","ETHUSD",1739256880922,3.67188,2723.4,2722.8,0.7517]
["bitfinex","ETHUSD",1739256881064,3.67188,2723.4,2722.8,7.42427]
["bitfinex","ETHUSD",1739256881462,3.67201,2723.4,2722.8,4.42433]
["bitfinex","ETHUSD",1739256881661,3.67201,2723.4,2722.8,4.42436]
["bitfinex","ETHUSD",1739256882107,3.67239,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1739256882413,0.767,2723.2,2722.6,3.0]
["bitfinex","ETHUSD",1739256882414,0.767,2723.2,2722.6,7.34579]
["bitfinex","ETHUSD",1739256882581,0.767,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739256882782,4.43878,2723.5,2722.8,3.67265]
["bitfinex","ETHUSD",1739256883209,3.67209,2723.3,2722.8,3.67265]
["bitfinex","ETHUSD",1739256883364,8.11064,2723.5,2722.9,3.6725]
["bitfinex","ETHUSD",1739256883560,8.11063,2723.5,2722.9,3.6725]
["bitfinex","ETHUSD",1739256883766,4.43878,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1739256883984,4.43878,2723.5,2722.8,3.67265]
["bitfinex","ETHUSD",1739256884184,4.43878,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1739256884416,4.43878,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1739256886044,0.767,2724.0,2723.0,0.7517]
["bitfinex","ETHUSD",1739256886334,0.767,2724.0,2723.6,3.67152]
["bitfinex","ETHUSD",1739256887088,0.767,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739256887338,0.767,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739256887642,4.4378,2724.2,2723.6,3.67148]
["bitfinex","ETHUSD",1739256888358,4.4378,2724.2,2723.7,0.54227349]
["bitfinex","ETHUSD",1739256888539,3.67099,2724.1,2723.7,0.54227349]
["bitfinex","ETHUSD",1739256889752,0.767,2724.2,2723.7,0.54227349]
["bitfinex","ETHUSD",1739256889753,3.67124,2723.9,2723.7,0.54227349]
["bitfinex","ETHUSD",1739256889908,0.7976,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739256890323,0.7976,2723.8,2723.5,3.67172]
["bitfinex","ETHUSD",1739256890541,0.7976,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739256890861,0.7976,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739256891160,4.46832,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1739256891522,4.46832,2724.3,2723.8,4.01125046]
["bitfinex","ETHUSD",1739256891825,4.46832,2724.3,2723.8,0.33992046]
["bitfinex","ETHUSD",1739256892661,8.13907,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1739256892820,3.67095,2724.1,2723.5,4.44336]
["bitfinex","ETHUSD",1739256893022,3.67095,2724.1,2723.6,3.67158]
["bitfinex","ETHUSD",1739256893375,4.46834,2724.3,2723.5,3.67166]
["bitfinex","ETHUSD",1739256893523,4.46834,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1739256893524,8.13912,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1739256893719,3.67089,2724.2,2723.5,3.67166]
["bitfinex","ETHUSD",1739256893919,3.0,2724.8,2723.4,3.0]
["bitfinex","ETHUSD",1739256893920,3.67129,2723.9,2723.4,3.0]
["bitfinex","ETHUSD",1739256894153,3.67129,2723.9,2723.4,6.67185]
["bitfinex","ETHUSD",1739256894374,3.67129,2723.9,2723.5,0.34003959]
["bitfinex","ETHUSD",1739256894673,7.34258,2723.9,2723.5,0.34003959]
["bitfinex","ETHUSD",1739256894834,3.67161,2723.6,2723.5,0.34003959]
["bitfinex","ETHUSD",1739256895423,3.67161,2723.6,2723.2,0.34003959]
["bitfinex","ETHUSD",1739256895772,0.7976,2723.5,2723.2,0.34003959]
["bitfinex","ETHUSD",1739256895918,0.7976,2723.5,2723.3,3.67198]
["bitfinex","ETHUSD",1739256896120,4.46899,2723.8,2723.2,4.01217959]
["bitfinex","ETHUSD",1739256896317,4.46899,2723.8,2723.2,7.68424959]
["bitfinex","ETHUSD",1739256896635,3.67114,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1739256896985,3.67123,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739256897388,3.67123,2723.9,2723.3,0.34003959]
["bitfinex","ETHUSD",1739256897389,0.7976,2724.0,2723.3,0.34003959]
["bitfinex","ETHUSD",1739256897570,0.7976,2724.0,2723.8,3.67127]
["bitfinex","ETHUSD",1739256897741,4.46837,2724.3,2723.6,3.67148]
["bitfinex","ETHUSD",1739256898085,3.67083,2724.2,2723.6,3.67148]
["bitfinex","ETHUSD",1739256898390,3.67083,2724.2,2723.5,0.7717]
["bitfinex","ETHUSD",1739256898589,3.67135,2723.8,2723.3,1.11173959]
["bitfinex","ETHUSD",1739256898804,4.46895,2723.8,2723.1,0.7717]
["bitfinex","ETHUSD",1739256898945,4.46895,2723.8,2723.0,3.67235]
["bitfinex","ETHUSD",1739256899140,4.46895,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1739256899447,4.46895,2723.8,2723.2,7.3442]
["bitfinex","ETHUSD",1739256899801,3.6711,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1739256899948,4.46846,2724.2,2723.5,0.7717]
["bitfinex","ETHUSD",1739256900300,3.67095,2724.1,2723.5,0.7717]
["bitfinex","ETHUSD",1739256900642,3.67123,2723.9,2723.5,0.7717]
["bitfinex","ETHUSD",1739256900980,3.67159,2723.7,2723.2,0.7717]
["bitfinex","ETHUSD",1739256901347,3.67159,2723.7,2723.6,0.34001305]
["bitfinex","ETHUSD",1739256901688,3.67132,2723.9,2723.6,0.34001305]
["bitfinex","ETHUSD",1739256901895,3.04687217,2724.9,2723.6,0.34001305]
["bitfinex","ETHUSD",1739256902111,3.67084,2724.2,2723.6,4.01151305]
["bitfinex","ETHUSD",1739256902439,3.67084,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1739256902675,3.67084,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739256903092,0.7976,2724.3,2724.0,3.67095]
["bitfinex","ETHUSD",1739256903249,0.7976,2724.3,2724.1,3.67085]
["bitfinex","ETHUSD",1739256903648,0.7976,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1739256903898,0.7976,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739256904197,3.66929,2725.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739256904198,0.7858,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739256904352,4.45608,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739256905464,3.67028,2724.6,2723.9,3.6712]
["bitfinex","ETHUSD",1739256905663,3.67053,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739256906787,3.6706,2724.4,2723.9,3.0]
["bitfinex","ETHUSD",1739256907653,3.67032,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1739256908080,0.7858,2724.8,2723.8,3.67126]
["bitfinex","ETHUSD",1739256908261,3.67063,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739256908658,3.67063,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739256908980,7.34125,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739256909190,3.67069,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739256909347,3.67087,2724.2,2723.7,0.7598]
["bitfinex","ETHUSD",1739256909547,3.67087,2724.2,2723.7,4.43119]
["bitfinex","ETHUSD",1739256909952,3.67062,2724.4,2723.8,3.67123]
["bitfinex","ETHUSD",1739256910265,4.45611,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739256910576,8.12646,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739256910777,4.45611,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739256910975,8.12647,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739256911170,3.67048,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739256912709,4.45573,2724.9,2724.3,3.67056]
["bitfinex","ETHUSD",1739256912885,3.66993,2724.9,2724.3,3.67056]
["bitfinex","ETHUSD",1739256914205,3.66999,2724.8,2724.2,3.67828]
["bitfinex","ETHUSD",1739256914957,3.66993,2724.9,2724.2,0.0075]
["bitfinex","ETHUSD",1739256915168,4.45541,2725.1,2724.2,0.0075]
["bitfinex","ETHUSD",1739256915371,3.66986,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1739256915808,3.66986,2724.9,2724.3,0.0075]
["bitfinex","ETHUSD",1739256915963,3.67014,2724.7,2724.3,0.0075]
["bitfinex","ETHUSD",1739256916461,3.67,2724.8,2724.3,0.0075]
["bitfinex","ETHUSD",1739256916662,3.66986,2724.9,2724.3,0.0075]
["bitfinex","ETHUSD",1739256916865,3.6694,2725.3,2724.6,3.67013]
["bitfinex","ETHUSD",1739256917094,3.6694,2725.3,2724.6,0.0075]
["bitfinex","ETHUSD",1739256917279,3.6697,2725.1,2724.5,0.7598]
["bitfinex","ETHUSD",1739256917479,3.6698,2725.0,2724.5,0.7598]
["bitfinex","ETHUSD",1739256917677,3.6697,2725.1,2724.5,4.43017]
["bitfinex","ETHUSD",1739256918558,3.66939,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739256918764,3.66939,2725.3,2724.8,3.67745]
["bitfinex","ETHUSD",1739256918964,3.66917,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1739256919164,3.6692,2725.4,2724.9,8.75]
["bitfinex","ETHUSD",1739256919409,3.66948,2725.2,2724.9,8.75]
["bitfinex","ETHUSD",1739256919569,7.33903,2725.2,2724.9,8.75]
["bitfinex","ETHUSD",1739256919907,3.66959,2725.1,2724.9,8.75]
["bitfinex","ETHUSD",1739256920209,3.66972,2725.0,2724.9,8.75]
["bitfinex","ETHUSD",1739256920362,3.66948,2725.2,2724.9,8.75]
["bitfinex","ETHUSD",1739256920707,3.6696,2725.1,2724.9,8.75]
["bitfinex","ETHUSD",1739256921810,7.33516385,2725.2,2724.9,8.75]
["bitfinex","ETHUSD",1739256922032,3.66559385,2725.2,2724.9,8.75]
["bitfinex","ETHUSD",1739256922235,3.66856,2725.9,2724.9,8.75]
["bitfinex","ETHUSD",1739256922236,3.66972,2725.0,2724.9,8.75]
["bitfinex","ETHUSD",1739256922945,0.762,2725.1,2724.2,0.8004]
["bitfinex","ETHUSD",1739256923150,3.67016,2724.7,2724.2,9.5504]
["bitfinex","ETHUSD",1739256923607,0.762,2724.6,2724.2,8.75]
["bitfinex","ETHUSD",1739256923941,4.43234,2724.6,2724.2,8.75]
["bitfinex","ETHUSD",1739256926208,3.67063,2724.4,2724.2,8.75]
["bitfinex","ETHUSD",1739256926434,3.67063,2724.4,2723.9,4.4716]
["bitfinex","ETHUSD",1739256926618,4.4323,2724.6,2723.9,4.4716]
["bitfinex","ETHUSD",1739256927222,4.4323,2724.6,2723.9,3.83710838]
["bitfinex","ETHUSD",1739256927393,3.6703,2724.6,2724.0,3.67101]
["bitfinex","ETHUSD",1739256927598,4.43204,2724.8,2724.0,3.67096]
["bitfinex","ETHUSD",1739256927942,3.67004,2724.8,2724.3,0.8004]
["bitfinex","ETHUSD",1739256928262,3.66999,2724.8,2724.3,0.8004]
["bitfinex","ETHUSD",1739256928450,3.66999,2724.8,2724.3,4.47106]
["bitfinex","ETHUSD",1739256928799,7.33955,2725.0,2724.3,4.47106]
["bitfinex","ETHUSD",1739256928994,3.66975,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1739256929831,4.43159,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1739256931555,3.6692,2725.4,2724.8,3.6699]
["bitfinex","ETHUSD",1739256931766,3.6692,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739256931966,3.6692,2725.4,2724.8,0.8004]
["bitfinex","ETHUSD",1739256932114,3.6692,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739256932664,3.66897,2725.6,2724.9,3.66984]
["bitfinex","ETHUSD",1739256933536,3.66868,2725.8,2725.1,3.6695]
["bitfinex","ETHUSD",1739256933730,3.66868,2725.8,2724.9,0.0075]
["bitfinex","ETHUSD",1739256933731,0.7602,2726.1,2725.3,3.66923]
["bitfinex","ETHUSD",1739256934033,3.66876,2725.8,2725.2,3.66942]
["bitfinex","ETHUSD",1739256934223,3.66865,2725.8,2725.2,3.66942]
["bitfinex","ETHUSD",1739256934875,3.66885,2725.7,2725.0,4.48006]
["bitfinex","ETHUSD",1739256935043,3.669,2725.6,2725.0,8.14969]
["bitfinex","ETHUSD",1739256935382,3.66926,2725.4,2725.0,0.8104]
["bitfinex","ETHUSD",1739256936278,0.7602,2725.6,2725.0,0.8104]
["bitfinex","ETHUSD",1739256936574,3.66892,2725.6,2725.0,4.48]
["bitfinex","ETHUSD",1739256937082,4.42892,2725.8,2725.1,3.66955]
["bitfinex","ETHUSD",1739256937266,3.66891,2725.6,2725.0,4.48]
["bitfinex","ETHUSD",1739256937584,3.66907,2725.5,2725.0,0.8104]
["bitfinex","ETHUSD",1739256937951,0.7602,2725.8,2725.0,0.8104]
["bitfinex","ETHUSD",1739256938148,3.66899,2725.6,2724.9,0.8104]
["bitfinex","ETHUSD",1739256938381,3.66905,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1739256938683,3.66905,2725.5,2724.9,0.8104]
["bitfinex","ETHUSD",1739256938835,3.66905,2725.5,2724.9,4.48024]
["bitfinex","ETHUSD",1739256940480,3.66921,2725.4,2724.9,0.8104]
["bitfinex","ETHUSD",1739256940817,3.66921,2725.4,2724.9,4.48025]
["bitfinex","ETHUSD",1739256941137,7.33801,2725.6,2724.9,4.48025]
["bitfinex","ETHUSD",1739256941337,3.66898,2725.6,2724.9,4.48025]
["bitfinex","ETHUSD",1739256941538,3.66912,2725.5,2724.9,4.48025]
["bitfinex","ETHUSD",1739256943289,3.66927,2725.4,2724.9,0.8104]
["bitfinex","ETHUSD",1739256943778,3.66933,2725.3,2724.9,0.8104]
["bitfinex","ETHUSD",1739256946701,8.12413,2725.3,2724.7,4.4713]
["bitfinex","ETHUSD",1739256946997,0.7854,2725.3,2724.7,0.8012]
["bitfinex","ETHUSD",1739256947292,7.33902,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1739256947594,3.66962,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739256948332,3.66962,2725.1,2724.5,0.8012]
["bitfinex","ETHUSD",1739256948333,3.66973,2725.0,2724.5,4.47158]
["bitfinex","ETHUSD",1739256948674,3.66973,2725.0,2724.5,0.8012]
["bitfinex","ETHUSD",1739256949002,3.66991,2724.9,2724.5,0.8012]
["bitfinex","ETHUSD",1739256949197,0.7854,2725.3,2724.2,13.24851]
["bitfinex","ETHUSD",1739256949198,3.0,2725.2,2724.2,13.24851]
["bitfinex","ETHUSD",1739256949400,3.67015,2724.7,2724.2,0.8278]
["bitfinex","ETHUSD",1739256949599,3.67041,2724.5,2724.2,0.8278]
["bitfinex","ETHUSD",1739256949897,3.67074,2724.3,2723.9,0.8278]
["bitfinex","ETHUSD",1739256950098,3.67091,2724.2,2723.9,0.8278]
["bitfinex","ETHUSD",1739256950303,3.67083,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739256950504,3.67083,2724.2,2723.7,0.8278]
["bitfinex","ETHUSD",1739256950808,3.67124,2723.9,2723.7,0.8278]
["bitfinex","ETHUSD",1739256950964,3.67124,2723.9,2723.4,0.8278]
["bitfinex","ETHUSD",1739256951701,3.67136,2723.8,2723.4,0.8278]
["bitfinex","ETHUSD",1739256952284,0.7942,2723.9,2723.2,4.49994]
["bitfinex","ETHUSD",1739256952483,3.67109,2724.0,2723.4,3.67186]
["bitfinex","ETHUSD",1739256953017,3.67095,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1739256953383,3.67102,2724.1,2723.6,0.8278]
["bitfinex","ETHUSD",1739256954124,4.46503,2724.2,2723.6,0.8278]
["bitfinex","ETHUSD",1739256954882,3.67054,2724.4,2723.8,3.67129]
["bitfinex","ETHUSD",1739256956015,3.67081,2724.2,2723.6,4.4993]
["bitfinex","ETHUSD",1739256956220,3.67054,2724.4,2723.7,3.67146]
["bitfinex","ETHUSD",1739256957023,3.67054,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1739256957623,3.6703,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1739256958328,3.6703,2724.6,2723.9,0.8278]
["bitfinex","ETHUSD",1739256958617,3.67053,2724.4,2723.9,0.8278]
["bitfinex","ETHUSD",1739256958797,3.67044,2724.5,2723.9,4.4989]
["bitfinex","ETHUSD",1739256959321,3.6703,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1739256959500,3.67041,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739256959719,3.67041,2724.5,2723.9,0.8278]
["bitfinex","ETHUSD",1739256959720,3.67062,2724.4,2723.9,0.8278]
["bitfinex","ETHUSD",1739256960250,3.67041,2724.5,2723.9,4.49892]
["bitfinex","ETHUSD",1739256960609,3.67041,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1739256961048,3.66993,2724.9,2724.3,0.8278]
["bitfinex","ETHUSD",1739256961422,7.33936,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1739256961626,3.0,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1739256962954,0.7942,2725.3,2724.3,0.8278]
["bitfinex","ETHUSD",1739256963123,0.7228278,2725.9,2724.3,0.8278]
["bitfinex","ETHUSD",1739256963124,3.66929,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739256963360,3.66962,2725.1,2724.7,0.8278]
["bitfinex","ETHUSD",1739256963723,3.66999,2724.8,2724.4,0.8278]
["bitfinex","ETHUSD",1739256964161,3.6704,2724.5,2724.0,6.10189513]
["bitfinex","ETHUSD",1739256964371,3.6704,2724.5,2724.1,0.7994]
["bitfinex","ETHUSD",1739256964855,7.34042,2724.7,2724.1,4.47032]
["bitfinex","ETHUSD",1739256965065,3.66991,2724.9,2724.1,4.47032]
["bitfinex","ETHUSD",1739256965349,7.34011,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1739256965650,3.67,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1739256965949,3.67,2724.8,2724.1,4.47029]
["bitfinex","ETHUSD",1739256965950,3.67,2724.8,2724.1,4.47027]
["bitfinex","ETHUSD",1739256966148,3.67014,2724.7,2724.1,4.47026]
["bitfinex","ETHUSD",1739256966527,3.67039,2724.6,2724.1,0.7994]
["bitfinex","ETHUSD",1739256966707,3.6704,2724.5,2724.1,0.7994]
["bitfinex","ETHUSD",1739256966912,3.67055,2724.4,2724.1,0.7994]
["bitfinex","ETHUSD",1739256967352,3.6704,2724.5,2724.1,0.7994]
["bitfinex","ETHUSD",1739256967524,3.67054,2724.4,2723.8,0.7994]
["bitfinex","ETHUSD",1739256967724,3.67071,2724.3,2723.8,0.7994]
["bitfinex","ETHUSD",1739256967919,3.6708,2724.2,2723.7,8.75]
["bitfinex","ETHUSD",1739256968153,3.67094,2724.1,2723.7,8.75]
["bitfinex","ETHUSD",1739256968520,3.6708,2724.2,2723.7,8.75]
["bitfinex","ETHUSD",1739256968747,3.67095,2724.1,2723.7,8.75]
["bitfinex","ETHUSD",1739256969230,3.67095,2724.1,2723.6,0.7994]
["bitfinex","ETHUSD",1739256969231,3.6711,2724.0,2723.6,0.7994]
["bitfinex","ETHUSD",1739256969771,3.6708,2724.2,2723.6,4.47097]
["bitfinex","ETHUSD",1739256969922,3.6708,2724.2,2723.6,0.7994]
["bitfinex","ETHUSD",1739256969923,3.67101,2724.1,2723.6,0.7994]
["bitfinex","ETHUSD",1739256970117,3.6708,2724.2,2723.6,0.7994]
["bitfinex","ETHUSD",1739256970322,3.67079,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1739256970538,3.67076,2724.3,2723.6,0.7994]
["bitfinex","ETHUSD",1739256970849,3.67041,2724.5,2723.7,3.6714]
["bitfinex","ETHUSD",1739256971130,3.67055,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1739256971326,6.67026,2724.6,2723.6,0.7994]
["bitfinex","ETHUSD",1739256971517,6.67026,2724.6,2723.9,3.67112]
["bitfinex","ETHUSD",1739256971715,6.67026,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1739256971919,10.34065,2724.6,2723.9,3.67112]
["bitfinex","ETHUSD",1739256972118,3.67039,2724.5,2724.0,0.7994]
["bitfinex","ETHUSD",1739256972522,10.34064,2724.6,2724.0,0.7994]
["bitfinex","ETHUSD",1739256972717,3.67026,2724.6,2724.0,4.47045]
["bitfinex","ETHUSD",1739256973061,3.67026,2724.6,2724.0,0.7994]
["bitfinex","ETHUSD",1739256973272,0.8051,2725.2,2724.2,3.67067]
["bitfinex","ETHUSD",1739256973428,3.67008,2724.8,2724.2,3.67067]
["bitfinex","ETHUSD",1739256973623,0.8051,2725.2,2724.3,4.46996]
["bitfinex","ETHUSD",1739256974046,4.47459,2725.2,2724.3,0.7994]
["bitfinex","ETHUSD",1739256974231,0.8051,2725.2,2724.3,4.47003]
["bitfinex","ETHUSD",1739256974432,3.66987,2724.9,2724.3,4.47003]
["bitfinex","ETHUSD",1739256974750,0.8051,2725.2,2724.3,4.47003]
["bitfinex","ETHUSD",1739256974751,3.67013,2724.7,2724.3,0.7994]
["bitfinex","ETHUSD",1739256974949,0.8051,2725.2,2724.3,0.7994]
["bitfinex","ETHUSD",1739256975145,0.8051,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739256975347,3.66959,2725.1,2724.4,3.67045]
["bitfinex","ETHUSD",1739256975545,3.66989,2724.9,2724.3,0.7994]
["bitfinex","ETHUSD",1739256975768,3.67002,2724.8,2724.3,0.7994]
["bitfinex","ETHUSD",1739256976434,3.67037,2724.6,2724.3,0.7994]
["bitfinex","ETHUSD",1739256976638,3.67008,2724.8,2724.3,0.7994]
["bitfinex","ETHUSD",1739256976838,7.3402,2724.8,2724.3,0.7994]
["bitfinex","ETHUSD",1739256977062,3.67008,2724.8,2724.3,0.7994]
["bitfinex","ETHUSD",1739256977221,3.67015,2724.7,2724.3,0.7994]
["bitfinex","ETHUSD",1739256977427,3.67014,2724.7,2724.3,0.7994]
["bitfinex","ETHUSD",1739256977726,3.67029,2724.6,2724.3,0.7994]
["bitfinex","ETHUSD",1739256981065,7.34017,2724.8,2724.3,0.7994]
["bitfinex","ETHUSD",1739256981375,7.34018,2724.8,2724.3,0.7994]
["bitfinex","ETHUSD",1739256981554,3.67016,2724.7,2724.3,0.7994]
["bitfinex","ETHUSD",1739256982968,3.67039,2724.5,2724.3,0.7994]
["bitfinex","ETHUSD",1739256983165,3.67026,2724.6,2724.3,0.7994]
["bitfinex","ETHUSD",1739256983379,3.67026,2724.6,2723.7,11.91223507]
["bitfinex","ETHUSD",1739256983380,0.8245,2724.6,2723.9,0.769]
["bitfinex","ETHUSD",1739256983577,3.6706,2724.4,2723.9,0.769]
["bitfinex","ETHUSD",1739256983942,3.67039,2724.5,2723.9,0.769]
["bitfinex","ETHUSD",1739256983943,3.67075,2724.3,2723.9,0.769]
["bitfinex","ETHUSD",1739256984478,3.6706,2724.4,2723.9,0.769]
["bitfinex","ETHUSD",1739256984982,3.67079,2724.3,2723.9,0.769]
["bitfinex","ETHUSD",1739256985888,3.67074,2724.3,2723.9,0.769]
["bitfinex","ETHUSD",1739256987754,3.67043,2724.5,2723.9,4.44019]
["bitfinex","ETHUSD",1739256987956,3.67054,2724.4,2723.9,4.44019]
["bitfinex","ETHUSD",1739256988155,2.98090513,2725.1,2723.9,4.44019]
["bitfinex","ETHUSD",1739256988156,7.34043,2724.7,2724.0,4.44002]
["bitfinex","ETHUSD",1739256988396,3.67029,2724.6,2724.0,4.44002]
["bitfinex","ETHUSD",1739256988595,3.67019,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1739256988760,3.67019,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739256989090,3.67026,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739256989295,7.34041,2724.7,2724.2,0.769]
["bitfinex","ETHUSD",1739256989483,3.67019,2724.7,2724.2,4.43979]
["bitfinex","ETHUSD",1739256989669,3.67019,2724.7,2724.2,0.769]
["bitfinex","ETHUSD",1739256990198,3.6705,2724.5,2724.2,0.769]
["bitfinex","ETHUSD",1739256990381,3.67066,2724.3,2723.8,3.67129]
["bitfinex","ETHUSD",1739256990585,3.67066,2724.3,2723.9,0.769]
["bitfinex","ETHUSD",1739256991097,3.67055,2724.4,2723.9,4.44018]
["bitfinex","ETHUSD",1739256991463,7.34048,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1739256991659,0.8245,2724.9,2723.9,0.769]
["bitfinex","ETHUSD",1739256992007,3.67051,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739256992697,7.34099,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739256993003,0.8245,2724.9,2723.9,0.769]
["bitfinex","ETHUSD",1739256993206,3.67069,2724.3,2723.9,0.769]
["bitfinex","ETHUSD",1739256994065,3.67044,2724.5,2723.9,0.769]
["bitfinex","ETHUSD",1739256994261,3.67044,2724.5,2723.9,4.44011]
["bitfinex","ETHUSD",1739256994470,3.67055,2724.4,2723.9,4.44011]
["bitfinex","ETHUSD",1739256994865,3.67044,2724.5,2723.9,4.44011]
["bitfinex","ETHUSD",1739256995067,3.67055,2724.4,2723.9,0.769]
["bitfinex","ETHUSD",1739256995264,3.6707,2724.3,2723.9,0.769]
["bitfinex","ETHUSD",1739256997289,4.49764,2724.5,2723.9,0.769]
["bitfinex","ETHUSD",1739256997491,3.67044,2724.5,2723.9,4.44012]
["bitfinex","ETHUSD",1739256997672,4.49738,2724.7,2723.9,4.44012]
["bitfinex","ETHUSD",1739256997871,3.67048,2724.5,2723.9,8.11123]
["bitfinex","ETHUSD",1739256998071,3.67048,2724.5,2724.0,3.67102]
["bitfinex","ETHUSD",1739256999007,3.67016,2724.7,2724.1,0.7653]
["bitfinex","ETHUSD",1739256999205,3.8272,2725.1,2724.1,4.43614]
["bitfinex","ETHUSD",1739256999410,3.67013,2724.7,2724.1,4.43614]
["bitfinex","ETHUSD",1739256999775,3.67013,2724.7,2724.1,8.107]
["bitfinex","ETHUSD",1739256999971,3.67013,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739257000297,7.33991,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1739257000493,3.67006,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739257000699,3.67019,2724.7,2724.1,4.43614]
["bitfinex","ETHUSD",1739257001719,3.67019,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1739257001918,3.67006,2724.8,2724.2,0.7653]
["bitfinex","ETHUSD",1739257002100,3.67013,2724.7,2724.2,4.43609]
["bitfinex","ETHUSD",1739257002474,3.67006,2724.8,2724.2,4.43609]
["bitfinex","ETHUSD",1739257002680,3.67006,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739257002882,3.66991,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739257003112,3.66977,2725.0,2724.5,4.43562]
["bitfinex","ETHUSD",1739257003724,3.66977,2725.0,2724.5,0.7653]
["bitfinex","ETHUSD",1739257004422,3.67002,2724.8,2724.5,0.7653]
["bitfinex","ETHUSD",1739257004579,3.66997,2724.9,2724.5,0.7653]
["bitfinex","ETHUSD",1739257004786,3.66977,2725.0,2724.5,4.43561]
["bitfinex","ETHUSD",1739257004989,7.33907,2725.2,2724.5,4.43561]
["bitfinex","ETHUSD",1739257005207,3.66951,2725.2,2724.6,3.67012]
["bitfinex","ETHUSD",1739257005434,3.6696,2725.1,2724.6,3.67012]
["bitfinex","ETHUSD",1739257006223,7.49639,2725.4,2724.6,3.67012]
["bitfinex","ETHUSD",1739257006607,3.66932,2725.3,2724.6,3.67026]
["bitfinex","ETHUSD",1739257006924,2.43090513,2726.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739257006925,3.66833,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1739257007090,4.4952,2726.3,2725.6,3.66882]
["bitfinex","ETHUSD",1739257007289,3.66818,2726.2,2725.6,3.66882]
["bitfinex","ETHUSD",1739257007488,3.66833,2726.1,2725.5,0.7653]
["bitfinex","ETHUSD",1739257008592,3.66833,2726.1,2725.5,4.43434]
["bitfinex","ETHUSD",1739257008794,3.66833,2726.1,2725.5,0.7653]
["bitfinex","ETHUSD",1739257008993,3.66833,2726.1,2725.5,4.43434]
["bitfinex","ETHUSD",1739257009242,3.66833,2726.1,2725.5,0.7653]
["bitfinex","ETHUSD",1739257009535,3.66833,2726.1,2725.5,4.4343]
["bitfinex","ETHUSD",1739257009745,3.66833,2726.1,2725.5,0.7653]
["bitfinex","ETHUSD",1739257010444,7.33668,2726.1,2725.5,0.7653]
["bitfinex","ETHUSD",1739257010647,3.66838,2726.0,2725.5,0.7653]
["bitfinex","ETHUSD",1739257010800,3.66853,2725.9,2725.5,0.7653]
["bitfinex","ETHUSD",1739257011003,3.66853,2725.9,2725.3,4.44633]
["bitfinex","ETHUSD",1739257011229,3.0,2726.0,2725.3,0.7771]
["bitfinex","ETHUSD",1739257011447,3.0,2726.0,2725.4,3.66905]
["bitfinex","ETHUSD",1739257012041,7.3367,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1739257012042,3.66833,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1739257012258,3.66833,2726.1,2725.7,0.7771]
["bitfinex","ETHUSD",1739257012428,3.0,2726.2,2725.7,0.7771]
["bitfinex","ETHUSD",1739257012851,8.1633,2726.3,2725.7,0.7771]
["bitfinex","ETHUSD",1739257013033,4.4952,2726.3,2725.7,0.7771]
["bitfinex","ETHUSD",1739257013256,8.16329,2726.3,2725.7,0.7771]
["bitfinex","ETHUSD",1739257013565,4.4952,2726.3,2725.7,0.7771]
["bitfinex","ETHUSD",1739257013775,3.66832,2726.1,2725.7,0.7771]
["bitfinex","ETHUSD",1739257014362,3.66847,2726.0,2725.7,0.7771]
["bitfinex","ETHUSD",1739257014520,3.66846,2726.0,2725.7,0.7771]
["bitfinex","ETHUSD",1739257014921,3.66832,2726.1,2725.7,0.7771]
["bitfinex","ETHUSD",1739257015121,3.66846,2726.0,2725.7,0.7771]
["bitfinex","ETHUSD",1739257015335,3.66853,2725.9,2725.5,0.7771]
["bitfinex","ETHUSD",1739257015535,3.66824,2726.1,2725.5,0.7771]
["bitfinex","ETHUSD",1739257015871,3.66888,2725.7,2725.1,4.44667]
["bitfinex","ETHUSD",1739257016362,7.33777,2725.7,2725.1,4.44667]
["bitfinex","ETHUSD",1739257016570,3.66888,2725.7,2725.1,4.44667]
["bitfinex","ETHUSD",1739257016925,3.66895,2725.6,2725.1,4.44667]
["bitfinex","ETHUSD",1739257017120,3.66888,2725.7,2725.1,4.44667]
["bitfinex","ETHUSD",1739257017326,3.66888,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739257017525,3.66888,2725.7,2725.1,0.7771]
["bitfinex","ETHUSD",1739257017765,3.66888,2725.7,2725.1,4.44668]
["bitfinex","ETHUSD",1739257018352,3.66893,2725.6,2725.1,4.44668]
["bitfinex","ETHUSD",1739257019371,3.66893,2725.6,2725.1,0.7771]
["bitfinex","ETHUSD",1739257019567,3.66928,2725.4,2725.1,0.7771]
["bitfinex","ETHUSD",1739257019961,3.66971,2725.1,2724.8,0.7771]
["bitfinex","ETHUSD",1739257020263,3.66945,2725.2,2724.8,0.7771]
["bitfinex","ETHUSD",1739257020264,7.33903,2725.2,2724.8,0.7771]
["bitfinex","ETHUSD",1739257020468,3.66967,2725.1,2724.8,0.7771]
["bitfinex","ETHUSD",1739257020832,3.66985,2725.0,2724.8,0.7771]
["bitfinex","ETHUSD",1739257021028,3.6702,2724.7,2724.3,0.7891]
["bitfinex","ETHUSD",1739257021259,3.67003,2724.8,2724.3,0.7891]
["bitfinex","ETHUSD",1739257022133,7.33988,2724.9,2724.3,4.45973]
["bitfinex","ETHUSD",1739257022339,3.66992,2724.9,2724.3,4.45973]
["bitfinex","ETHUSD",1739257022762,7.3399,2724.9,2724.3,4.45973]
["bitfinex","ETHUSD",1739257023581,3.67,2724.8,2724.3,4.45973]
["bitfinex","ETHUSD",1739257025184,3.66973,2725.0,2724.3,4.45973]
["bitfinex","ETHUSD",1739257025341,3.66973,2725.0,2724.3,0.7891]
["bitfinex","ETHUSD",1739257025541,3.66994,2724.9,2724.3,4.4597]
["bitfinex","ETHUSD",1739257026389,3.66999,2724.8,2724.3,4.4597]
["bitfinex","ETHUSD",1739257027299,7.33957,2725.0,2724.3,8.13027]
["bitfinex","ETHUSD",1739257027439,3.66987,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1739257027641,3.66987,2724.9,2724.3,0.7891]
["bitfinex","ETHUSD",1739257028045,3.66987,2724.9,2724.3,4.45974]
["bitfinex","ETHUSD",1739257029387,3.66973,2725.0,2724.3,0.7891]
["bitfinex","ETHUSD",1739257029586,7.33954,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1739257029787,3.66988,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1739257029951,3.66988,2724.9,2724.3,0.7891]
["bitfinex","ETHUSD",1739257030155,3.66988,2724.9,2724.3,4.45969]
["bitfinex","ETHUSD",1739257032400,0.7977,2725.1,2724.3,0.7891]
["bitfinex","ETHUSD",1739257032597,0.7977,2725.6,2725.0,3.6696]
["bitfinex","ETHUSD",1739257032886,3.66919,2725.4,2725.0,0.7729]
["bitfinex","ETHUSD",1739257033189,6.6692,2725.4,2725.0,0.7729]
["bitfinex","ETHUSD",1739257033499,3.6692,2725.4,2725.0,0.7729]
["bitfinex","ETHUSD",1739257033695,3.66906,2725.5,2725.0,0.7729]
["bitfinex","ETHUSD",1739257034680,3.66924,2725.4,2725.0,0.7729]
["bitfinex","ETHUSD",1739257034899,3.66906,2725.5,2725.0,0.7729]
["bitfinex","ETHUSD",1739257035304,7.33819,2725.5,2725.0,0.7729]
["bitfinex","ETHUSD",1739257035506,3.66906,2725.5,2725.0,0.7729]
["bitfinex","ETHUSD",1739257035903,3.0,2725.6,2725.0,0.7729]
["bitfinex","ETHUSD",1739257036094,3.0,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739257037202,6.66891,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739257037401,3.0,2725.6,2725.2,0.7729]
["bitfinex","ETHUSD",1739257037577,7.33671,2726.1,2725.5,4.44192]
["bitfinex","ETHUSD",1739257037778,3.66842,2726.0,2725.5,0.7729]
["bitfinex","ETHUSD",1739257038223,3.66852,2725.9,2725.5,0.7729]
["bitfinex","ETHUSD",1739257038380,3.66865,2725.8,2725.5,0.7729]
["bitfinex","ETHUSD",1739257039109,3.66878,2725.7,2725.5,0.7729]
["bitfinex","ETHUSD",1739257040714,3.66852,2725.9,2725.5,0.7729]
["bitfinex","ETHUSD",1739257040715,3.66865,2725.8,2725.5,0.7729]
["bitfinex","ETHUSD",1739257041078,3.0,2726.0,2725.5,0.7729]
["bitfinex","ETHUSD",1739257041419,3.66825,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1739257041845,3.66825,2726.1,2725.5,0.7729]
["bitfinex","ETHUSD",1739257041989,3.66852,2725.9,2725.5,0.7729]
["bitfinex","ETHUSD",1739257042405,3.66825,2726.1,2725.5,0.7729]
["bitfinex","ETHUSD",1739257042585,3.0,2726.2,2725.5,0.7729]
["bitfinex","ETHUSD",1739257042792,3.66812,2726.2,2725.6,3.66878]
["bitfinex","ETHUSD",1739257043292,3.7502,2726.4,2725.5,0.7729]
["bitfinex","ETHUSD",1739257043598,3.7502,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1739257043810,3.66784,2726.4,2725.8,7.33719]
["bitfinex","ETHUSD",1739257044192,3.66784,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1739257044388,3.66784,2726.4,2725.7,3.66873]
["bitfinex","ETHUSD",1739257044823,7.33666,2726.1,2725.6,0.8152]
["bitfinex","ETHUSD",1739257045030,3.6684,2726.0,2725.6,0.8152]
["bitfinex","ETHUSD",1739257045226,3.66815,2726.2,2725.7,0.8152]
["bitfinex","ETHUSD",1739257045444,7.33578,2726.4,2725.8,0.0075]
["bitfinex","ETHUSD",1739257045640,3.66786,2726.4,2725.8,3.67606]
["bitfinex","ETHUSD",1739257046493,3.66805,2726.3,2725.8,3.67606]
["bitfinex","ETHUSD",1739257046720,3.66786,2726.4,2725.8,0.0075]
["bitfinex","ETHUSD",1739257046926,3.66812,2726.2,2725.8,0.0075]
["bitfinex","ETHUSD",1739257047140,3.66786,2726.4,2725.8,0.0075]
["bitfinex","ETHUSD",1739257047439,3.66799,2726.3,2725.8,0.0075]
["bitfinex","ETHUSD",1739257047644,3.66811,2726.2,2725.7,4.48396]
["bitfinex","ETHUSD",1739257048738,7.33606,2726.3,2725.7,4.48396]
["bitfinex","ETHUSD",1739257048908,3.66811,2726.2,2725.7,4.48396]
["bitfinex","ETHUSD",1739257049240,3.66799,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739257049435,3.66799,2726.3,2725.7,4.48396]
["bitfinex","ETHUSD",1739257049932,3.66799,2726.3,2725.7,4.48389]
["bitfinex","ETHUSD",1739257050697,3.66819,2726.2,2725.7,4.48389]
["bitfinex","ETHUSD",1739257051098,3.66799,2726.3,2725.7,4.48389]
["bitfinex","ETHUSD",1739257051505,3.66799,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1739257051701,3.66799,2726.3,2725.7,4.48389]
["bitfinex","ETHUSD",1739257051930,3.66799,2726.3,2725.9,0.8152]
["bitfinex","ETHUSD",1739257052104,3.6681,2726.2,2725.9,0.8152]
["bitfinex","ETHUSD",1739257052305,3.66799,2726.3,2725.9,0.8152]
["bitfinex","ETHUSD",1739257052510,7.33608,2726.3,2725.9,0.8152]
["bitfinex","ETHUSD",1739257052810,3.66799,2726.3,2725.9,0.8152]
["bitfinex","ETHUSD",1739257053737,6.66754,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1739257053953,6.66754,2726.7,2726.2,0.8094]
["bitfinex","ETHUSD",1739257054094,3.66771,2726.5,2726.2,0.8094]
["bitfinex","ETHUSD",1739257054534,3.6676,2726.6,2726.2,0.8094]
["bitfinex","ETHUSD",1739257055110,3.66773,2726.5,2726.2,0.8094]
["bitfinex","ETHUSD",1739257055542,3.66795,2726.4,2726.2,0.8094]
["bitfinex","ETHUSD",1739257055742,3.66773,2726.5,2726.2,0.8094]
["bitfinex","ETHUSD",1739257055743,3.66778,2726.5,2726.2,0.8094]
["bitfinex","ETHUSD",1739257055949,3.66766,2726.6,2726.2,0.8094]
["bitfinex","ETHUSD",1739257056722,3.66786,2726.4,2726.2,0.8094]
["bitfinex","ETHUSD",1739257057146,3.66766,2726.6,2726.2,0.8094]
["bitfinex","ETHUSD",1739257057365,2.43090513,2727.1,2726.2,0.8094]
["bitfinex","ETHUSD",1739257057565,2.43090513,2727.1,2725.9,0.015]
["bitfinex","ETHUSD",1739257057566,4.43281,2727.4,2726.4,0.8094]
["bitfinex","ETHUSD",1739257057865,3.19710513,2727.4,2726.6,0.8094]
["bitfinex","ETHUSD",1739257058022,3.66725,2726.9,2726.4,0.8094]
["bitfinex","ETHUSD",1739257058762,3.66751,2726.7,2726.4,0.8094]
["bitfinex","ETHUSD",1739257059112,3.66725,2726.9,2726.4,0.8094]
["bitfinex","ETHUSD",1739257059425,3.66725,2726.9,2726.4,4.47718]
["bitfinex","ETHUSD",1739257059842,3.66732,2726.8,2726.4,0.8094]
["bitfinex","ETHUSD",1739257060873,3.66725,2726.9,2726.4,0.8094]
["bitfinex","ETHUSD",1739257061183,3.6667,2727.3,2726.8,0.8094]
["bitfinex","ETHUSD",1739257061383,3.66638,2727.5,2726.9,3.66715]
["bitfinex","ETHUSD",1739257061682,3.66658,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739257062577,3.66653,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739257062786,3.66666,2727.3,2726.8,0.8094]
["bitfinex","ETHUSD",1739257063277,3.66704,2727.0,2726.8,0.8094]
["bitfinex","ETHUSD",1739257063444,3.6668,2727.2,2726.8,0.8094]
["bitfinex","ETHUSD",1739257063651,7.33366,2727.2,2726.8,0.8094]
["bitfinex","ETHUSD",1739257063861,3.6668,2727.2,2726.8,0.8094]
["bitfinex","ETHUSD",1739257064330,7.33314,2727.4,2726.8,0.8094]
["bitfinex","ETHUSD",1739257064539,3.66674,2727.3,2726.8,0.8094]
["bitfinex","ETHUSD",1739257065044,3.66655,2727.4,2726.8,0.8094]
["bitfinex","ETHUSD",1739257065241,3.66678,2727.2,2726.8,0.8094]
["bitfinex","ETHUSD",1739257067289,0.001,2727.7,2726.8,0.8094]
["bitfinex","ETHUSD",1739257067489,0.001,2727.7,2727.5,3.66624]
["bitfinex","ETHUSD",1739257067657,0.001,2727.7,2727.6,0.8094]
["bitfinex","ETHUSD",1739257069582,3.66709,2727.7,2727.2,0.8283]
["bitfinex","ETHUSD",1739257069881,3.66626,2727.6,2727.2,0.8283]
["bitfinex","ETHUSD",1739257070058,0.001,2727.7,2727.3,3.67406]
["bitfinex","ETHUSD",1739257070379,3.66624,2727.6,2727.4,0.8283]
["bitfinex","ETHUSD",1739257070677,3.66624,2727.6,2727.0,3.66699]
["bitfinex","ETHUSD",1739257070678,3.66624,2727.6,2727.0,0.8283]
["bitfinex","ETHUSD",1739257070881,3.66644,2727.5,2727.0,0.8283]
["bitfinex","ETHUSD",1739257071777,3.66637,2727.5,2727.0,4.49532]
["bitfinex","ETHUSD",1739257072144,3.6663,2727.6,2727.0,4.49532]
["bitfinex","ETHUSD",1739257072546,3.66636,2727.5,2727.0,4.49532]
["bitfinex","ETHUSD",1739257072745,3.6663,2727.6,2727.0,4.49532]
["bitfinex","ETHUSD",1739257072972,3.6663,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1739257073172,0.001,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1739257073383,0.001,2727.7,2727.3,0.8283]
["bitfinex","ETHUSD",1739257074296,0.001,2727.7,2727.5,0.8283]
["bitfinex","ETHUSD",1739257075479,3.66645,2727.5,2727.1,0.8283]
["bitfinex","ETHUSD",1739257075652,3.66622,2727.6,2727.1,0.8283]
["bitfinex","ETHUSD",1739257075857,3.66657,2727.4,2727.1,0.8283]
["bitfinex","ETHUSD",1739257078618,3.66688,2727.2,2726.8,0.8283]
["bitfinex","ETHUSD",1739257081071,3.66656,2727.4,2726.8,4.49551]
["bitfinex","ETHUSD",1739257081278,3.66656,2727.4,2726.7,3.66739]
["bitfinex","ETHUSD",1739257081279,3.66656,2727.4,2727.0,0.8283]
["bitfinex","ETHUSD",1739257082079,3.6667,2727.3,2727.0,0.8283]
["bitfinex","ETHUSD",1739257082292,3.66677,2727.2,2727.0,0.8283]
["bitfinex","ETHUSD",1739257084205,3.66697,2727.1,2726.8,0.8283]
["bitfinex","ETHUSD",1739257084608,3.66724,2726.9,2726.5,0.8283]
["bitfinex","ETHUSD",1739257086215,3.66703,2727.0,2726.5,0.8283]
["bitfinex","ETHUSD",1739257086375,3.66733,2726.8,2726.5,0.8283]
["bitfinex","ETHUSD",1739257086882,3.6671,2727.0,2726.5,0.8283]
["bitfinex","ETHUSD",1739257087086,3.6671,2727.0,2726.5,4.49593]
["bitfinex","ETHUSD",1739257087513,3.6371,2727.0,2726.5,4.49593]
["bitfinex","ETHUSD",1739257088182,3.66717,2726.9,2726.5,0.8283]
["bitfinex","ETHUSD",1739257088896,3.6371,2727.0,2726.5,0.8283]
["bitfinex","ETHUSD",1739257089096,7.30423,2727.0,2726.5,0.8283]
["bitfinex","ETHUSD",1739257089333,7.30422,2727.0,2726.5,4.49599]
["bitfinex","ETHUSD",1739257089629,3.6371,2727.0,2726.5,4.49599]
["bitfinex","ETHUSD",1739257090627,3.6371,2727.0,2726.5,0.8283]
["bitfinex","ETHUSD",1739257090827,3.6673,2726.8,2726.5,0.8283]
["bitfinex","ETHUSD",1739257091141,3.66718,2726.9,2726.5,0.8283]
["bitfinex","ETHUSD",1739257091392,3.66639,2727.5,2726.5,0.8283]
["bitfinex","ETHUSD",1739257091393,6.66696,2727.1,2726.5,4.49596]
["bitfinex","ETHUSD",1739257091610,3.66682,2727.2,2726.6,3.66756]
["bitfinex","ETHUSD",1739257091810,0.001,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1739257092020,4.46857,2727.6,2727.1,3.66679]
["bitfinex","ETHUSD",1739257092321,3.0,2727.5,2727.1,3.66679]
["bitfinex","ETHUSD",1739257092498,3.66637,2727.5,2726.9,4.49539]
["bitfinex","ETHUSD",1739257093736,7.33282,2727.5,2726.9,4.49539]
["bitfinex","ETHUSD",1739257094527,3.66659,2727.4,2726.9,0.8283]
["bitfinex","ETHUSD",1739257094700,7.33318,2727.4,2726.9,0.8283]
["bitfinex","ETHUSD",1739257095025,3.66678,2727.2,2726.9,0.8283]
["bitfinex","ETHUSD",1739257096101,7.33364,2727.2,2726.9,0.8283]
["bitfinex","ETHUSD",1739257096428,3.66678,2727.2,2726.9,0.8283]
["bitfinex","ETHUSD",1739257097881,7.33367,2727.2,2726.9,0.8283]
["bitfinex","ETHUSD",1739257098194,3.66678,2727.2,2726.9,0.8283]
["bitfinex","ETHUSD",1739257098710,3.6669,2727.1,2726.9,0.8283]
["bitfinex","ETHUSD",1739257100033,7.33335,2727.3,2726.9,0.8283]
["bitfinex","ETHUSD",1739257100324,3.66663,2727.3,2726.9,0.8283]
["bitfinex","ETHUSD",1739257101113,3.66642,2727.5,2726.9,0.8283]
["bitfinex","ETHUSD",1739257101302,3.66642,2727.5,2726.9,4.49546]
["bitfinex","ETHUSD",1739257101497,3.66642,2727.5,2726.9,0.8283]
["bitfinex","ETHUSD",1739257101824,3.66671,2727.3,2726.9,0.8283]
["bitfinex","ETHUSD",1739257102312,7.33343,2727.3,2726.9,0.8283]
["bitfinex","ETHUSD",1739257102514,3.66671,2727.3,2726.9,0.8283]
["bitfinex","ETHUSD",1739257102895,7.33343,2727.3,2726.9,0.8283]
["bitfinex","ETHUSD",1739257103242,3.66681,2727.2,2726.9,0.8283]
["bitfinex","ETHUSD",1739257104029,3.6669,2727.1,2726.9,0.8283]
["bitfinex","ETHUSD",1739257104391,3.6669,2727.1,2726.6,12.41755]
["bitfinex","ETHUSD",1739257104635,3.6669,2727.1,2726.7,0.8147]
["bitfinex","ETHUSD",1739257104836,0.8273,2727.3,2726.7,0.8147]
["bitfinex","ETHUSD",1739257105022,3.66717,2726.9,2726.7,0.8147]
["bitfinex","ETHUSD",1739257106188,3.66784,2726.4,2726.3,0.8147]
["bitfinex","ETHUSD",1739257106386,3.6677,2726.5,2726.3,0.8147]
["bitfinex","ETHUSD",1739257106630,3.66749,2726.7,2726.3,0.8147]
["bitfinex","ETHUSD",1739257106631,2.43090513,2727.2,2726.3,0.8147]
["bitfinex","ETHUSD",1739257106802,3.76528357,2728.3,2726.6,3.66755]
["bitfinex","ETHUSD",1739257106803,4.494,2727.3,2726.6,3.66755]
["bitfinex","ETHUSD",1739257107125,4.494,2727.3,2726.4,4.48249]
["bitfinex","ETHUSD",1739257107126,3.0,2727.2,2726.4,4.48249]
["bitfinex","ETHUSD",1739257107329,3.66705,2727.0,2726.4,4.48249]
["bitfinex","ETHUSD",1739257107705,3.66724,2726.9,2726.4,4.48249]
["bitfinex","ETHUSD",1739257108406,3.66705,2727.0,2726.4,4.48249]
["bitfinex","ETHUSD",1739257108733,3.66705,2727.0,2726.5,0.8147]
["bitfinex","ETHUSD",1739257109808,3.66731,2726.8,2726.5,0.8147]
["bitfinex","ETHUSD",1739257110234,3.66705,2727.0,2726.5,0.8147]
["bitfinex","ETHUSD",1739257110235,3.66722,2726.9,2726.5,0.8147]
["bitfinex","ETHUSD",1739257110942,3.66737,2726.8,2726.5,0.8147]
["bitfinex","ETHUSD",1739257113101,3.66722,2726.9,2726.5,0.8147]
["bitfinex","ETHUSD",1739257113343,7.3345,2726.9,2726.5,0.8147]
["bitfinex","ETHUSD",1739257113541,3.66722,2726.9,2726.5,0.8147]
["bitfinex","ETHUSD",1739257113843,3.66731,2726.8,2726.5,0.8147]
["bitfinex","ETHUSD",1739257115541,3.66748,2726.7,2726.5,0.8147]
["bitfinex","ETHUSD",1739257115740,3.66698,2727.1,2726.5,0.8147]
["bitfinex","ETHUSD",1739257116132,3.66698,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1739257116739,7.33397,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1739257117040,3.66698,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1739257117550,3.7918,2727.4,2726.5,0.8147]
["bitfinex","ETHUSD",1739257117746,7.33455,2726.9,2726.5,0.8147]
["bitfinex","ETHUSD",1739257117948,3.66757,2726.6,2726.1,0.833]
["bitfinex","ETHUSD",1739257118247,3.66757,2726.6,2726.1,4.50124]
["bitfinex","ETHUSD",1739257118745,3.66757,2726.6,2726.1,0.833]
["bitfinex","ETHUSD",1739257118746,3.66786,2726.4,2726.1,0.833]
["bitfinex","ETHUSD",1739257118945,3.66759,2726.6,2726.1,0.833]
["bitfinex","ETHUSD",1739257119247,4.45911,2726.8,2726.2,3.66809]
["bitfinex","ETHUSD",1739257119619,8.1265,2726.8,2726.2,3.66809]
["bitfinex","ETHUSD",1739257120241,4.45911,2726.8,2726.1,4.50115]
["bitfinex","ETHUSD",1739257120454,3.66744,2726.7,2726.1,4.50115]
["bitfinex","ETHUSD",1739257120745,3.66744,2726.7,2726.1,8.16931]
["bitfinex","ETHUSD",1739257120950,3.66731,2726.8,2726.2,3.68302]
["bitfinex","ETHUSD",1739257121347,3.66731,2726.8,2726.2,0.015]
["bitfinex","ETHUSD",1739257121644,4.41819,2727.0,2726.2,0.015]
["bitfinex","ETHUSD",1739257121645,0.7511,2727.2,2726.4,0.8234]
["bitfinex","ETHUSD",1739257121843,3.0,2727.0,2726.6,0.8234]
["bitfinex","ETHUSD",1739257122829,3.66727,2726.9,2726.6,0.8234]
["bitfinex","ETHUSD",1739257123225,6.66703,2727.0,2726.6,0.8234]
["bitfinex","ETHUSD",1739257123433,3.66703,2727.0,2726.6,0.8234]
["bitfinex","ETHUSD",1739257123727,3.66719,2726.9,2726.6,0.8234]
["bitfinex","ETHUSD",1739257123926,3.66703,2727.0,2726.6,0.8234]
["bitfinex","ETHUSD",1739257124150,6.6669,2727.1,2726.6,0.8234]
["bitfinex","ETHUSD",1739257124355,3.66714,2727.0,2726.6,0.8234]
["bitfinex","ETHUSD",1739257124946,3.66718,2726.9,2726.6,0.8234]
["bitfinex","ETHUSD",1739257126452,7.33445,2726.9,2726.6,0.8234]
["bitfinex","ETHUSD",1739257126757,3.66718,2726.9,2726.6,0.8234]
["bitfinex","ETHUSD",1739257127247,0.7511,2727.1,2726.6,0.8234]
["bitfinex","ETHUSD",1739257127451,3.66737,2726.8,2726.6,0.8234]
["bitfinex","ETHUSD",1739257128126,0.7511,2727.1,2726.4,0.7814]
["bitfinex","ETHUSD",1739257128335,3.66724,2726.9,2726.4,0.7814]
["bitfinex","ETHUSD",1739257128520,3.66724,2726.9,2726.4,4.44922]
["bitfinex","ETHUSD",1739257128857,7.33428,2727.0,2726.4,4.44922]
["bitfinex","ETHUSD",1739257129148,3.66714,2727.0,2726.4,4.44922]
["bitfinex","ETHUSD",1739257129454,7.33427,2727.0,2726.4,4.44922]
["bitfinex","ETHUSD",1739257129749,3.66713,2727.0,2726.4,4.44922]
["bitfinex","ETHUSD",1739257130424,3.66717,2726.9,2726.4,4.44922]
["bitfinex","ETHUSD",1739257131477,3.66713,2727.0,2726.4,4.44922]
["bitfinex","ETHUSD",1739257131758,7.33426,2727.0,2726.4,4.44922]
["bitfinex","ETHUSD",1739257132058,3.66713,2727.0,2726.4,4.44922]
["bitfinex","ETHUSD",1739257132267,3.66712,2727.0,2726.4,4.44922]
["bitfinex","ETHUSD",1739257133562,3.66717,2726.9,2726.4,4.44922]
["bitfinex","ETHUSD",1739257133960,3.66726,2726.9,2726.4,4.44922]
["bitfinex","ETHUSD",1739257134160,3.66731,2726.8,2726.4,0.7814]
["bitfinex","ETHUSD",1739257134664,7.33473,2726.8,2726.4,0.7814]
["bitfinex","ETHUSD",1739257135164,3.66731,2726.8,2726.4,0.7814]
["bitfinex","ETHUSD",1739257135363,3.66739,2726.8,2726.4,0.7814]
["bitfinex","ETHUSD",1739257135581,7.33476,2726.8,2726.4,0.7814]
["bitfinex","ETHUSD",1739257136058,3.66737,2726.8,2726.4,0.7814]
["bitfinex","ETHUSD",1739257136259,3.6676,2726.6,2726.4,0.7814]
["bitfinex","ETHUSD",1739257137244,7.33477,2726.8,2726.4,0.7814]
["bitfinex","ETHUSD",1739257137553,3.66745,2726.7,2726.4,0.7814]
["bitfinex","ETHUSD",1739257137951,3.66764,2726.6,2726.4,0.7814]
["bitfinex","ETHUSD",1739257139344,3.66747,2726.7,2726.4,0.7814]
["bitfinex","ETHUSD",1739257139764,3.66738,2726.8,2726.4,0.7814]
["bitfinex","ETHUSD",1739257139948,3.66759,2726.6,2726.4,0.7814]
["bitfinex","ETHUSD",1739257140549,3.66759,2726.6,2726.1,0.7988]
["bitfinex","ETHUSD",1739257140752,3.66777,2726.5,2726.1,0.7988]
["bitfinex","ETHUSD",1739257140947,3.66759,2726.6,2726.1,0.7988]
["bitfinex","ETHUSD",1739257141466,3.66759,2726.6,2726.1,4.46696]
["bitfinex","ETHUSD",1739257141830,3.66752,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1739257142236,3.66758,2726.6,2726.1,0.7988]
["bitfinex","ETHUSD",1739257143135,3.66771,2726.5,2726.1,0.7988]
["bitfinex","ETHUSD",1739257143342,3.66758,2726.6,2726.1,0.7988]
["bitfinex","ETHUSD",1739257145067,7.33523,2726.6,2726.1,0.7988]
["bitfinex","ETHUSD",1739257145237,3.66758,2726.6,2726.1,4.467]
["bitfinex","ETHUSD",1739257145437,3.66734,2726.8,2726.1,0.7988]
["bitfinex","ETHUSD",1739257145674,3.66747,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739257146468,0.7578,2726.9,2726.3,0.8222]
["bitfinex","ETHUSD",1739257146667,3.6673,2726.8,2726.3,0.8222]
["bitfinex","ETHUSD",1739257146836,3.66753,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257147483,3.66753,2726.7,2726.1,4.49037]
["bitfinex","ETHUSD",1739257147782,3.66757,2726.6,2726.1,0.8222]
["bitfinex","ETHUSD",1739257148488,3.66753,2726.7,2726.2,0.0075]
["bitfinex","ETHUSD",1739257148715,7.33446,2726.9,2726.3,0.8222]
["bitfinex","ETHUSD",1739257148857,3.66718,2726.9,2726.3,4.4901]
["bitfinex","ETHUSD",1739257149184,7.33447,2726.9,2726.3,4.4901]
["bitfinex","ETHUSD",1739257149362,3.66741,2726.8,2726.3,0.8222]
["bitfinex","ETHUSD",1739257149569,3.66751,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257150398,7.33482,2726.8,2726.3,0.8222]
["bitfinex","ETHUSD",1739257150771,3.66746,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257151081,3.66756,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257151400,7.33509,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257151691,3.66757,2726.6,2726.3,0.8222]
["bitfinex","ETHUSD",1739257152099,3.66753,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257153994,7.33504,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257154154,3.66751,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257157073,7.33504,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257157273,3.66751,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257157472,7.33503,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257157874,7.33507,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257158295,3.66751,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257162021,3.66758,2726.6,2726.3,0.8222]
["bitfinex","ETHUSD",1739257162745,3.66751,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257164032,7.33506,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257164227,7.33505,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257164631,3.66751,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257165087,7.33504,2726.7,2726.3,0.8222]
["bitfinex","ETHUSD",1739257165733,7.33504,2726.7,2726.2,0.0075]
["bitfinex","ETHUSD",1739257165734,0.8158,2726.6,2726.2,0.0075]
["bitfinex","ETHUSD",1739257166027,3.66764,2726.6,2726.2,0.0075]
["bitfinex","ETHUSD",1739257166274,3.66751,2726.7,2726.2,0.0075]
["bitfinex","ETHUSD",1739257166402,7.33507,2726.7,2726.2,0.0075]
["bitfinex","ETHUSD",1739257166726,3.66751,2726.7,2726.2,0.0075]
["bitfinex","ETHUSD",1739257167025,3.66751,2726.7,2726.2,3.6756]
["bitfinex","ETHUSD",1739257167389,3.66751,2726.7,2726.2,0.0075]
["bitfinex","ETHUSD",1739257167729,7.33505,2726.7,2726.2,0.0075]
["bitfinex","ETHUSD",1739257168035,3.66751,2726.7,2726.2,3.6756]
["bitfinex","ETHUSD",1739257168615,7.33502,2726.7,2726.2,3.6756]
["bitfinex","ETHUSD",1739257168846,3.66751,2726.7,2726.2,3.6756]
["bitfinex","ETHUSD",1739257169055,7.33505,2726.7,2726.2,3.6756]
["bitfinex","ETHUSD",1739257169407,3.66751,2726.7,2726.2,0.0075]
["bitfinex","ETHUSD",1739257169628,3.66759,2726.6,2726.2,0.0075]
["bitfinex","ETHUSD",1739257170239,1.9924894,2726.6,2726.1,0.7694]
["bitfinex","ETHUSD",1739257170443,3.66792,2726.4,2726.1,0.7694]
["bitfinex","ETHUSD",1739257171847,3.66813,2726.2,2725.9,14.9094]
["bitfinex","ETHUSD",1739257172149,3.66813,2726.2,2725.9,0.7694]
["bitfinex","ETHUSD",1739257172637,8.5125094,2726.4,2725.9,0.7694]
["bitfinex","ETHUSD",1739257172931,4.8445594,2726.4,2725.9,0.7694]
["bitfinex","ETHUSD",1739257173742,3.66787,2726.4,2725.9,4.43788]
["bitfinex","ETHUSD",1739257176018,6.91118832,2726.6,2725.9,0.7694]
["bitfinex","ETHUSD",1739257176019,3.66824,2726.2,2725.9,0.7694]
["bitfinex","ETHUSD",1739257176268,3.66798,2726.3,2725.9,0.7694]
["bitfinex","ETHUSD",1739257176968,3.66774,2726.5,2725.9,4.43791]
["bitfinex","ETHUSD",1739257177175,3.66774,2726.5,2725.9,8.10634]
["bitfinex","ETHUSD",1739257177324,3.66774,2726.5,2725.9,4.43783]
["bitfinex","ETHUSD",1739257177545,3.66774,2726.5,2725.9,8.10626]
["bitfinex","ETHUSD",1739257178279,3.66774,2726.5,2725.9,4.43783]
["bitfinex","ETHUSD",1739257178637,3.66784,2726.4,2725.9,4.43783]
["bitfinex","ETHUSD",1739257179040,3.66774,2726.5,2725.9,8.10627]
["bitfinex","ETHUSD",1739257179224,3.66774,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739257179424,3.66774,2726.5,2726.1,0.814]
["bitfinex","ETHUSD",1739257181377,6.6676,2726.6,2726.1,0.814]
["bitfinex","ETHUSD",1739257181683,3.66772,2726.5,2726.1,0.814]
["bitfinex","ETHUSD",1739257182096,3.0,2726.6,2726.1,4.48219]
["bitfinex","ETHUSD",1739257182449,6.66757,2726.6,2726.1,4.48219]
["bitfinex","ETHUSD",1739257182848,6.66757,2726.6,2726.1,8.15035]
["bitfinex","ETHUSD",1739257183144,6.66757,2726.6,2726.1,4.48216]
["bitfinex","ETHUSD",1739257183352,6.66757,2726.6,2726.1,0.814]
["bitfinex","ETHUSD",1739257183546,10.33524,2726.6,2726.1,0.814]
["bitfinex","ETHUSD",1739257183746,3.66773,2726.5,2726.1,0.814]
["bitfinex","ETHUSD",1739257183949,6.66757,2726.6,2726.1,0.814]
["bitfinex","ETHUSD",1739257184691,5.42775832,2726.9,2726.4,0.814]
["bitfinex","ETHUSD",1739257184896,3.66749,2726.7,2726.4,0.814]
["bitfinex","ETHUSD",1739257185203,3.0,2726.7,2726.2,4.48198]
["bitfinex","ETHUSD",1739257185585,7.45205,2726.7,2726.2,0.814]
["bitfinex","ETHUSD",1739257186105,3.7846,2726.7,2726.2,0.814]
["bitfinex","ETHUSD",1739257186286,3.7846,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1739257188089,3.66725,2726.9,2726.4,0.7968]
["bitfinex","ETHUSD",1739257188290,7.33452,2726.9,2726.4,0.7968]
["bitfinex","ETHUSD",1739257188497,3.66725,2726.9,2726.4,0.7968]
["bitfinex","ETHUSD",1739257189527,7.33451,2726.9,2726.4,0.7968]
["bitfinex","ETHUSD",1739257189708,3.66725,2726.9,2726.4,0.7968]
["bitfinex","ETHUSD",1739257190018,3.0,2726.7,2726.4,0.7968]
["bitfinex","ETHUSD",1739257193534,3.66719,2726.9,2726.4,0.7968]
["bitfinex","ETHUSD",1739257193698,3.66707,2727.0,2726.4,0.7968]
["bitfinex","ETHUSD",1739257193888,3.66732,2726.8,2726.4,0.7968]
["bitfinex","ETHUSD",1739257194216,3.66761,2726.6,2726.4,0.7968]
["bitfinex","ETHUSD",1739257196216,5.60270209,2726.8,2726.4,0.7968]
["bitfinex","ETHUSD",1739257196530,3.66748,2726.7,2726.4,0.7968]
["bitfinex","ETHUSD",1739257199646,3.6677,2726.5,2726.4,0.7968]
["bitfinex","ETHUSD",1739257199793,3.66757,2726.6,2726.4,0.7968]
["bitfinex","ETHUSD",1739257200210,4.84409209,2726.8,2726.4,0.7968]
["bitfinex","ETHUSD",1739257201034,8.51149209,2726.8,2726.4,0.7968]
["bitfinex","ETHUSD",1739257201528,3.66751,2726.7,2726.4,0.7968]
["bitfinex","ETHUSD",1739257201830,7.33452,2726.9,2726.4,0.7968]
["bitfinex","ETHUSD",1739257202191,6.66726,2726.9,2726.4,0.7968]
["bitfinex","ETHUSD",1739257202391,0.001,2727.7,2727.1,3.66683]
["bitfinex","ETHUSD",1739257202633,0.001,2727.7,2727.2,0.7968]
["bitfinex","ETHUSD",1739257202923,0.001,2727.7,2727.2,4.49304]
["bitfinex","ETHUSD",1739257203128,3.6671,2727.7,2727.2,0.8263]
["bitfinex","ETHUSD",1739257203330,1.17678209,2727.5,2727.2,0.8263]
["bitfinex","ETHUSD",1739257203631,3.66624,2727.6,2727.2,0.8263]
["bitfinex","ETHUSD",1739257203835,3.66644,2727.5,2727.2,0.8263]
["bitfinex","ETHUSD",1739257204240,3.6665,2727.4,2727.2,0.8263]
["bitfinex","ETHUSD",1739257204441,3.66624,2727.6,2727.2,0.8263]
["bitfinex","ETHUSD",1739257204857,6.6671,2727.7,2727.2,0.8263]
["bitfinex","ETHUSD",1739257205150,3.001,2727.7,2727.2,3.66673]
["bitfinex","ETHUSD",1739257205452,3.001,2727.7,2727.3,0.8263]
["bitfinex","ETHUSD",1739257205617,0.001,2727.7,2727.3,4.49281]
["bitfinex","ETHUSD",1739257205955,0.001,2727.7,2727.3,0.8263]
["bitfinex","ETHUSD",1739257206513,3.66717,2727.7,2727.3,0.8263]
["bitfinex","ETHUSD",1739257206714,0.001,2727.7,2727.3,0.8263]
["bitfinex","ETHUSD",1739257207911,3.66632,2727.6,2727.3,0.8263]
["bitfinex","ETHUSD",1739257208125,3.0,2727.5,2727.0,0.8263]
["bitfinex","ETHUSD",1739257208356,3.66676,2727.2,2727.0,0.8263]
["bitfinex","ETHUSD",1739257208649,3.66676,2727.2,2726.8,8.75]
["bitfinex","ETHUSD",1739257208650,3.66739,2726.8,2726.4,0.8263]
["bitfinex","ETHUSD",1739257209561,3.6677,2726.5,2726.4,0.8263]
["bitfinex","ETHUSD",1739257209932,3.6676,2726.6,2726.4,0.8263]
["bitfinex","ETHUSD",1739257210281,3.6677,2726.5,2726.4,0.8263]
["bitfinex","ETHUSD",1739257210661,3.66756,2726.7,2726.4,0.8263]
["bitfinex","ETHUSD",1739257211506,3.6676,2726.6,2726.4,0.8263]
["bitfinex","ETHUSD",1739257211767,3.66756,2726.7,2726.4,0.8263]
["bitfinex","ETHUSD",1739257212225,3.66761,2726.6,2726.4,0.8263]
["bitfinex","ETHUSD",1739257212425,3.66756,2726.7,2726.4,0.8263]
["bitfinex","ETHUSD",1739257213861,6.66721,2726.9,2726.4,0.8263]
["bitfinex","ETHUSD",1739257214159,3.0,2726.9,2726.4,4.49401]
["bitfinex","ETHUSD",1739257214660,3.0,2726.9,2726.4,0.8263]
["bitfinex","ETHUSD",1739257214852,6.66717,2726.9,2726.4,0.8263]
["bitfinex","ETHUSD",1739257215061,3.6674,2726.8,2726.4,0.8263]
["bitfinex","ETHUSD",1739257215282,3.66687,2727.2,2726.6,3.66747]
["bitfinex","ETHUSD",1739257215556,3.66651,2727.4,2726.8,3.66723]
["bitfinex","ETHUSD",1739257215730,3.66651,2727.4,2726.8,3.6672]
["bitfinex","ETHUSD",1739257216461,3.66651,2727.4,2726.7,0.8413]
["bitfinex","ETHUSD",1739257216462,3.66698,2727.1,2726.7,0.8263]
["bitfinex","ETHUSD",1739257216959,3.66708,2727.0,2726.7,0.8263]
["bitfinex","ETHUSD",1739257217576,3.66716,2726.9,2726.7,0.8263]
["bitfinex","ETHUSD",1739257217730,3.6673,2726.8,2726.4,6.2163]
["bitfinex","ETHUSD",1739257217925,3.66752,2726.7,2726.4,6.2163]
["bitfinex","ETHUSD",1739257218150,3.6673,2726.8,2726.4,6.2163]
["bitfinex","ETHUSD",1739257219380,3.6677,2726.5,2726.4,5.39]
["bitfinex","ETHUSD",1739257219674,3.6677,2726.5,2726.1,0.8026]
["bitfinex","ETHUSD",1739257219988,4.44866,2726.7,2726.1,0.8026]
["bitfinex","ETHUSD",1739257220201,8.11621,2726.7,2726.1,0.8026]
["bitfinex","ETHUSD",1739257220350,4.44866,2726.7,2726.1,0.8026]
["bitfinex","ETHUSD",1739257220555,3.66764,2726.6,2726.1,0.8026]
["bitfinex","ETHUSD",1739257221374,3.6681,2726.2,2726.1,0.8026]
["bitfinex","ETHUSD",1739257221575,3.2067852,2726.7,2726.1,0.8026]
["bitfinex","ETHUSD",1739257221778,3.66757,2726.6,2726.1,0.8026]
["bitfinex","ETHUSD",1739257222088,3.2067852,2726.7,2726.1,0.8026]
["bitfinex","ETHUSD",1739257222290,3.66771,2726.5,2726.1,0.8026]
["bitfinex","ETHUSD",1739257224377,7.33553,2726.5,2726.1,0.8026]
["bitfinex","ETHUSD",1739257224581,3.66771,2726.5,2726.1,0.8026]
["bitfinex","ETHUSD",1739257225900,7.33554,2726.5,2726.1,0.8026]
["bitfinex","ETHUSD",1739257226098,7.3355,2726.5,2726.1,0.8026]
["bitfinex","ETHUSD",1739257226300,3.66771,2726.5,2726.1,0.8026]
["bitfinex","ETHUSD",1739257226473,3.66833,2726.1,2725.7,0.8259]
["bitfinex","ETHUSD",1739257227002,3.66837,2726.0,2725.7,0.8259]
["bitfinex","ETHUSD",1739257229101,3.66891,2725.6,2725.5,0.8259]
["bitfinex","ETHUSD",1739257229302,3.66932,2725.3,2725.2,0.8259]
["bitfinex","ETHUSD",1739257229603,3.66919,2725.4,2725.2,0.8259]
["bitfinex","ETHUSD",1739257229988,3.66919,2725.4,2724.9,0.8259]
["bitfinex","ETHUSD",1739257232866,3.66919,2725.4,2724.9,4.49574]
["bitfinex","ETHUSD",1739257233369,3.66919,2725.4,2724.9,0.8259]
["bitfinex","ETHUSD",1739257233679,3.66919,2725.4,2724.9,4.49573]
["bitfinex","ETHUSD",1739257236043,3.0,2725.7,2725.2,4.46574]
["bitfinex","ETHUSD",1739257236363,3.0,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1739257236561,3.0,2725.8,2725.3,7.33844]
["bitfinex","ETHUSD",1739257236702,3.66845,2726.0,2725.6,0.7964]
["bitfinex","ETHUSD",1739257237750,3.66853,2725.9,2725.6,0.7964]
["bitfinex","ETHUSD",1739257237964,6.66853,2725.9,2725.6,0.7964]
["bitfinex","ETHUSD",1739257238426,3.66865,2725.8,2725.6,0.7964]
["bitfinex","ETHUSD",1739257238762,3.66878,2725.7,2725.2,0.8039]
["bitfinex","ETHUSD",1739257239665,3.66894,2725.6,2725.2,0.7964]
["bitfinex","ETHUSD",1739257239808,3.66905,2725.5,2725.2,0.7964]
["bitfinex","ETHUSD",1739257240008,3.66924,2725.4,2725.2,0.7964]
["bitfinex","ETHUSD",1739257240261,3.66924,2725.4,2725.0,0.7964]
["bitfinex","ETHUSD",1739257240463,3.66933,2725.3,2725.0,0.7964]
["bitfinex","ETHUSD",1739257240752,3.66957,2725.2,2725.0,0.7964]
["bitfinex","ETHUSD",1739257240959,3.66995,2724.9,2724.6,0.7843]
["bitfinex","ETHUSD",1739257241120,3.66973,2725.0,2724.6,0.7843]
["bitfinex","ETHUSD",1739257241536,3.66987,2724.9,2724.4,0.7843]
["bitfinex","ETHUSD",1739257241765,3.67005,2724.8,2724.4,0.7843]
["bitfinex","ETHUSD",1739257241961,3.66987,2724.9,2724.4,0.7843]
["bitfinex","ETHUSD",1739257242129,6.67029,2724.6,2724.2,0.7843]
["bitfinex","ETHUSD",1739257242332,3.0,2724.6,2724.2,0.7843]
["bitfinex","ETHUSD",1739257243586,3.0,2724.6,2724.2,4.45508]
["bitfinex","ETHUSD",1739257243747,3.0,2724.6,2724.2,0.7843]
["bitfinex","ETHUSD",1739257244652,3.67076,2724.3,2724.0,0.7843]
["bitfinex","ETHUSD",1739257244872,3.67076,2724.3,2723.7,4.45575]
["bitfinex","ETHUSD",1739257245237,3.67081,2724.2,2723.7,0.7843]
["bitfinex","ETHUSD",1739257245462,6.67067,2724.3,2723.7,0.7843]
["bitfinex","ETHUSD",1739257245658,3.0,2724.7,2723.7,0.7843]
["bitfinex","ETHUSD",1739257245915,3.67069,2724.3,2723.7,0.7843]
["bitfinex","ETHUSD",1739257246090,3.67069,2724.3,2723.7,4.45575]
["bitfinex","ETHUSD",1739257247111,3.67044,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1739257247498,0.7641,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739257247806,3.66995,2724.9,2724.3,4.45495]
["bitfinex","ETHUSD",1739257248026,3.0,2724.8,2724.3,4.45495]
["bitfinex","ETHUSD",1739257248188,3.0,2724.8,2724.3,8.12551]
["bitfinex","ETHUSD",1739257248394,3.0,2724.8,2724.3,4.45486]
["bitfinex","ETHUSD",1739257248633,6.67001,2724.8,2724.3,4.45486]
["bitfinex","ETHUSD",1739257248935,3.0,2724.8,2724.3,4.45486]
["bitfinex","ETHUSD",1739257249276,3.66995,2724.9,2724.3,4.45485]
["bitfinex","ETHUSD",1739257249482,6.67009,2724.8,2724.3,0.7843]
["bitfinex","ETHUSD",1739257250177,3.7641,2725.0,2724.3,0.7843]
["bitfinex","ETHUSD",1739257250383,3.0,2724.6,2724.3,0.7843]
["bitfinex","ETHUSD",1739257251025,3.0,2724.6,2724.1,4.42958]
["bitfinex","ETHUSD",1739257251435,6.67028,2724.6,2724.1,4.42958]
["bitfinex","ETHUSD",1739257251731,3.0,2724.6,2724.1,4.42958]
["bitfinex","ETHUSD",1739257251894,0.7641,2725.0,2724.1,0.7587]
["bitfinex","ETHUSD",1739257252084,3.0,2724.4,2724.1,0.7587]
["bitfinex","ETHUSD",1739257252795,3.0,2724.4,2724.1,4.42962]
["bitfinex","ETHUSD",1739257253978,3.0,2724.4,2724.1,0.7587]
["bitfinex","ETHUSD",1739257255189,3.7994,2724.4,2723.8,0.7587]
["bitfinex","ETHUSD",1739257255588,3.67071,2724.3,2723.8,0.7587]
["bitfinex","ETHUSD",1739257255900,3.67071,2724.3,2723.6,3.67155]
["bitfinex","ETHUSD",1739257255901,3.67097,2724.1,2723.6,3.67155]
["bitfinex","ETHUSD",1739257256096,3.67109,2724.0,2723.5,0.7587]
["bitfinex","ETHUSD",1739257256497,3.67121,2723.9,2723.5,0.7587]
["bitfinex","ETHUSD",1739257256914,4.47051,2724.0,2723.5,0.7587]
["bitfinex","ETHUSD",1739257257727,3.0,2724.0,2723.5,0.7587]
["bitfinex","ETHUSD",1739257257930,3.0,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1739257258746,6.67094,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1739257259997,3.67042,2724.5,2723.7,4.43004]
["bitfinex","ETHUSD",1739257260182,3.0,2724.3,2723.7,4.43004]
["bitfinex","ETHUSD",1739257260396,3.0,2724.3,2723.8,3.6713]
["bitfinex","ETHUSD",1739257260922,0.7994,2724.6,2724.1,0.7587]
["bitfinex","ETHUSD",1739257261127,3.67023,2724.7,2724.1,0.7587]
["bitfinex","ETHUSD",1739257261328,3.67034,2724.6,2724.1,0.7587]
["bitfinex","ETHUSD",1739257261647,3.67074,2724.3,2723.8,0.7587]
["bitfinex","ETHUSD",1739257262094,3.67084,2724.2,2723.8,0.7587]
["bitfinex","ETHUSD",1739257262535,3.0,2724.2,2723.8,0.7587]
["bitfinex","ETHUSD",1739257262740,6.6708,2724.2,2723.8,0.7587]
["bitfinex","ETHUSD",1739257262939,3.0,2724.2,2723.8,0.7587]
["bitfinex","ETHUSD",1739257264147,3.67108,2724.0,2723.6,0.7587]
["bitfinex","ETHUSD",1739257264384,0.7994,2724.4,2723.4,5.39]
["bitfinex","ETHUSD",1739257264385,3.67133,2723.9,2723.4,5.39]
["bitfinex","ETHUSD",1739257264687,3.67133,2723.9,2723.4,6.1487]
["bitfinex","ETHUSD",1739257265598,3.7994,2724.0,2723.4,6.1487]
["bitfinex","ETHUSD",1739257265785,3.7994,2724.0,2723.4,9.82047]
["bitfinex","ETHUSD",1739257265965,7.47058,2724.0,2723.4,9.82047]
["bitfinex","ETHUSD",1739257266160,3.0,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739257266663,3.0,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739257266872,3.0,2724.1,2723.6,0.7587]
["bitfinex","ETHUSD",1739257266873,3.67102,2724.1,2723.6,0.7587]
["bitfinex","ETHUSD",1739257267093,3.67115,2724.0,2723.6,0.7587]
["bitfinex","ETHUSD",1739257268907,0.7994,2724.4,2723.7,3.67145]
["bitfinex","ETHUSD",1739257269091,3.0,2724.3,2723.9,0.7587]
["bitfinex","ETHUSD",1739257269297,3.67075,2724.3,2723.9,0.7587]
["bitfinex","ETHUSD",1739257269495,3.0,2724.2,2723.9,0.7587]
["bitfinex","ETHUSD",1739257269811,6.67084,2724.2,2723.9,0.7587]
["bitfinex","ETHUSD",1739257270711,3.0,2724.2,2723.9,0.7587]
["bitfinex","ETHUSD",1739257271502,3.67096,2724.1,2723.9,0.7587]
["bitfinex","ETHUSD",1739257272586,6.67081,2724.2,2723.9,0.7587]
["bitfinex","ETHUSD",1739257273193,3.0,2724.2,2723.9,0.7587]
["bitfinex","ETHUSD",1739257273828,6.67085,2724.2,2723.9,0.7587]
["bitfinex","ETHUSD",1739257274328,6.67085,2724.2,2723.7,0.7587]
["bitfinex","ETHUSD",1739257274329,3.67098,2724.1,2723.7,0.7587]
["bitfinex","ETHUSD",1739257275321,3.0,2724.2,2723.7,4.43017]
["bitfinex","ETHUSD",1739257276207,3.0,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739257276384,3.0,2724.2,2724.0,0.7587]
["bitfinex","ETHUSD",1739257277481,3.0,2724.2,2723.7,0.7587]
["bitfinex","ETHUSD",1739257277482,6.67082,2724.2,2723.7,0.7587]
["bitfinex","ETHUSD",1739257277683,0.7994,2724.4,2723.7,0.7587]
["bitfinex","ETHUSD",1739257277985,3.0,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1739257278222,3.0,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1739257279738,3.67105,2724.1,2723.7,0.7587]
["bitfinex","ETHUSD",1739257279891,3.0,2724.0,2723.5,4.45613]
["bitfinex","ETHUSD",1739257280332,6.67119,2724.0,2723.5,0.7844]
["bitfinex","ETHUSD",1739257280493,7.46479,2724.0,2723.5,0.7844]
["bitfinex","ETHUSD",1739257280916,7.46476,2724.0,2723.5,0.7844]
["bitfinex","ETHUSD",1739257281127,0.7936,2723.6,2723.1,0.7844]
["bitfinex","ETHUSD",1739257281632,3.0,2723.5,2723.1,0.7844]
["bitfinex","ETHUSD",1739257281834,3.0,2723.5,2723.1,4.45667]
["bitfinex","ETHUSD",1739257282035,3.67142,2723.8,2723.1,0.7844]
["bitfinex","ETHUSD",1739257282202,3.67121,2723.9,2723.2,3.67201]
["bitfinex","ETHUSD",1739257282404,3.0,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739257282924,6.67135,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739257283627,6.67135,2723.8,2723.4,0.7844]
["bitfinex","ETHUSD",1739257284231,10.3428,2723.8,2723.4,0.7844]
["bitfinex","ETHUSD",1739257284424,3.67149,2723.7,2723.4,0.7844]
["bitfinex","ETHUSD",1739257287433,7.34307,2723.7,2723.4,0.7844]
["bitfinex","ETHUSD",1739257287624,3.67165,2723.6,2723.4,0.7844]
["bitfinex","ETHUSD",1739257287796,3.67165,2723.6,2723.2,0.7844]
["bitfinex","ETHUSD",1739257288252,3.67178,2723.5,2723.2,0.7844]
["bitfinex","ETHUSD",1739257288450,3.67188,2723.4,2723.0,0.7844]
["bitfinex","ETHUSD",1739257288898,0.7936,2723.6,2722.7,0.7844]
["bitfinex","ETHUSD",1739257289104,3.67223,2723.2,2722.7,0.7844]
["bitfinex","ETHUSD",1739257289998,3.67206,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1739257290557,3.67206,2723.3,2722.7,0.7844]
["bitfinex","ETHUSD",1739257290712,3.67229,2723.1,2722.7,0.7844]
["bitfinex","ETHUSD",1739257291210,3.0,2723.4,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257291211,3.67268,2722.8,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257291908,3.67286,2722.7,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257292108,3.67268,2722.8,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257292314,3.67246,2723.0,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257292516,3.67257,2722.9,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257292737,3.67246,2723.0,2722.4,6.45921699]
["bitfinex","ETHUSD",1739257293361,3.67257,2722.9,2722.4,6.45921699]
["bitfinex","ETHUSD",1739257293856,3.67257,2722.9,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257294353,3.67246,2723.0,2722.4,6.45922699]
["bitfinex","ETHUSD",1739257294854,3.67246,2723.0,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257295038,3.67277,2722.8,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257296131,3.67259,2722.9,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257296332,3.67283,2722.7,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257296650,3.67299,2722.6,2722.4,2.78602699]
["bitfinex","ETHUSD",1739257297513,3.67299,2722.6,2722.4,2.00162699]
["bitfinex","ETHUSD",1739257297514,3.67309,2722.5,2722.4,2.00162699]
["bitfinex","ETHUSD",1739257298069,3.67299,2722.6,2722.1,0.8206]
["bitfinex","ETHUSD",1739257298273,3.67323,2722.4,2722.1,0.8206]
["bitfinex","ETHUSD",1739257298875,6.67311,2722.5,2722.1,0.8206]
["bitfinex","ETHUSD",1739257299029,3.67325,2722.4,2722.1,0.8206]
["bitfinex","ETHUSD",1739257299436,3.67325,2722.4,2721.9,0.8206]
["bitfinex","ETHUSD",1739257299635,3.0,2722.5,2722.0,0.8206]
["bitfinex","ETHUSD",1739257299875,6.67311,2722.5,2722.0,0.8206]
["bitfinex","ETHUSD",1739257300383,3.67327,2722.4,2722.0,0.8206]
["bitfinex","ETHUSD",1739257300671,3.6735,2722.2,2722.0,0.8206]
["bitfinex","ETHUSD",1739257303070,3.67327,2722.4,2722.0,0.8206]
["bitfinex","ETHUSD",1739257303378,3.67341,2722.3,2722.0,0.8206]
["bitfinex","ETHUSD",1739257303669,3.67327,2722.4,2722.0,0.8206]
["bitfinex","ETHUSD",1739257304974,3.67336,2722.3,2722.0,0.8206]
["bitfinex","ETHUSD",1739257305376,3.6735,2722.2,2721.8,0.8206]
["bitfinex","ETHUSD",1739257305680,3.6739,2721.9,2721.8,0.8206]
["bitfinex","ETHUSD",1739257306046,3.67428,2721.7,2721.4,0.8206]
["bitfinex","ETHUSD",1739257306250,3.2384852,2722.4,2721.4,0.8206]
["bitfinex","ETHUSD",1739257306251,3.67397,2721.9,2721.4,0.8206]
["bitfinex","ETHUSD",1739257306489,3.67364,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1739257306636,3.67364,2722.1,2721.6,0.8206]
["bitfinex","ETHUSD",1739257307074,3.0,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739257307451,6.6735,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739257307863,6.6535,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739257308159,2.98,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739257308366,2.98,2722.2,2721.7,7.34822]
["bitfinex","ETHUSD",1739257308738,3.67312,2722.5,2721.8,0.8241]
["bitfinex","ETHUSD",1739257308964,3.67312,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739257309182,3.67276,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739257309481,0.8164,2722.9,2722.0,0.8241]
["bitfinex","ETHUSD",1739257309482,3.6733,2722.4,2722.0,0.8241]
["bitfinex","ETHUSD",1739257309635,3.67343,2722.3,2722.0,0.8241]
["bitfinex","ETHUSD",1739257309840,0.8164,2722.5,2721.7,0.8241]
["bitfinex","ETHUSD",1739257310051,3.67368,2722.1,2721.7,0.8241]
["bitfinex","ETHUSD",1739257310552,3.0,2722.2,2721.7,4.49827]
["bitfinex","ETHUSD",1739257310761,3.0,2722.2,2721.8,3.67402]
["bitfinex","ETHUSD",1739257311681,3.0,2722.2,2721.8,7.34796]
["bitfinex","ETHUSD",1739257311858,3.0,2722.2,2721.9,0.8241]
["bitfinex","ETHUSD",1739257312058,3.0,2722.2,2721.9,4.49796]
["bitfinex","ETHUSD",1739257312885,8.16276,2722.5,2721.9,4.49796]
["bitfinex","ETHUSD",1739257312886,3.0,2722.3,2721.9,0.8241]
["bitfinex","ETHUSD",1739257313252,6.67336,2722.3,2721.9,0.8241]
["bitfinex","ETHUSD",1739257313779,3.0,2722.3,2721.9,0.8241]
["bitfinex","ETHUSD",1739257314082,6.67337,2722.3,2721.9,0.8241]
["bitfinex","ETHUSD",1739257314789,3.0,2722.3,2721.9,0.8241]
["bitfinex","ETHUSD",1739257314987,3.67344,2722.3,2721.9,0.8241]
["bitfinex","ETHUSD",1739257315164,3.67347,2722.3,2721.9,0.8241]
["bitfinex","ETHUSD",1739257315566,6.67347,2722.3,2721.9,0.8241]
["bitfinex","ETHUSD",1739257315765,3.0,2722.2,2721.9,0.8241]
["bitfinex","ETHUSD",1739257316363,6.67363,2722.2,2721.7,0.8241]
["bitfinex","ETHUSD",1739257316568,10.34726,2722.2,2721.7,0.8241]
["bitfinex","ETHUSD",1739257316885,6.67363,2722.2,2721.7,0.8241]
["bitfinex","ETHUSD",1739257317091,10.34726,2722.2,2721.7,0.8241]
["bitfinex","ETHUSD",1739257317287,10.34722,2722.2,2721.7,0.8241]
["bitfinex","ETHUSD",1739257317492,6.67359,2722.2,2721.7,0.8241]
["bitfinex","ETHUSD",1739257317963,3.67365,2722.1,2721.7,0.8241]
["bitfinex","ETHUSD",1739257318165,3.67363,2722.1,2721.7,0.8241]
["bitfinex","ETHUSD",1739257318373,7.34769,2722.0,2721.7,0.8241]
["bitfinex","ETHUSD",1739257318569,3.6738,2722.0,2721.4,4.49858]
["bitfinex","ETHUSD",1739257319253,3.67386,2722.0,2721.4,4.49858]
["bitfinex","ETHUSD",1739257319484,3.67402,2721.9,2721.4,0.8241]
["bitfinex","ETHUSD",1739257319680,3.67386,2722.0,2721.4,4.49866]
["bitfinex","ETHUSD",1739257319886,3.6742,2721.7,2721.4,0.8241]
["bitfinex","ETHUSD",1739257320365,3.6742,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1739257320572,3.6742,2721.7,2721.2,8.17362]
["bitfinex","ETHUSD",1739257320781,3.67399,2721.9,2721.2,4.49892]
["bitfinex","ETHUSD",1739257320977,3.67399,2721.9,2721.3,0.8139]
["bitfinex","ETHUSD",1739257321387,7.348,2721.9,2721.4,3.67449]
["bitfinex","ETHUSD",1739257321592,3.67399,2721.9,2721.3,0.8139]
["bitfinex","ETHUSD",1739257321998,3.67424,2721.7,2721.3,0.8139]
["bitfinex","ETHUSD",1739257322465,3.67399,2721.9,2721.4,3.67454]
["bitfinex","ETHUSD",1739257322666,3.67406,2721.8,2721.3,4.48858]
["bitfinex","ETHUSD",1739257322905,3.67426,2721.7,2721.3,0.8139]
["bitfinex","ETHUSD",1739257323603,4.49455,2721.7,2721.3,0.8139]
["bitfinex","ETHUSD",1739257323769,3.67396,2721.9,2721.3,0.8139]
["bitfinex","ETHUSD",1739257323770,3.0,2721.8,2721.3,4.48859]
["bitfinex","ETHUSD",1739257324165,3.0,2721.8,2721.4,3.67451]
["bitfinex","ETHUSD",1739257324877,3.67366,2722.1,2721.3,4.48859]
["bitfinex","ETHUSD",1739257325097,6.67379,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739257325284,3.0,2721.8,2721.3,8.1632]
["bitfinex","ETHUSD",1739257325479,6.67414,2721.8,2721.3,4.48851]
["bitfinex","ETHUSD",1739257325806,3.67417,2721.7,2721.3,0.8139]
["bitfinex","ETHUSD",1739257326004,3.67417,2721.7,2720.7,6.83189177]
["bitfinex","ETHUSD",1739257326005,4.49447,2721.7,2721.0,0.8303]
["bitfinex","ETHUSD",1739257326206,3.67446,2721.5,2721.0,0.8303]
["bitfinex","ETHUSD",1739257326413,3.67446,2721.5,2721.0,4.5054]
["bitfinex","ETHUSD",1739257326570,3.6746,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257327103,3.67449,2721.5,2721.0,4.50541]
["bitfinex","ETHUSD",1739257327677,3.67467,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257328110,4.49455,2721.7,2721.0,0.8303]
["bitfinex","ETHUSD",1739257328280,3.67452,2721.5,2721.0,0.8303]
["bitfinex","ETHUSD",1739257329379,6.67439,2721.6,2721.0,0.8303]
["bitfinex","ETHUSD",1739257329570,6.67439,2721.6,2721.0,4.50537]
["bitfinex","ETHUSD",1739257329771,10.3488,2721.6,2721.0,4.50537]
["bitfinex","ETHUSD",1739257330113,6.67439,2721.6,2721.0,4.50537]
["bitfinex","ETHUSD",1739257330418,3.6746,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257330787,6.67439,2721.6,2721.0,4.5054]
["bitfinex","ETHUSD",1739257330988,3.67445,2721.5,2721.0,0.8303]
["bitfinex","ETHUSD",1739257331183,3.67459,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257332000,3.67448,2721.5,2721.0,0.8303]
["bitfinex","ETHUSD",1739257332216,3.0,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257332516,3.0,2721.4,2721.0,4.50537]
["bitfinex","ETHUSD",1739257332670,6.67459,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257333417,3.0,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257333715,6.6746,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257334298,3.0,2721.4,2721.0,4.50539]
["bitfinex","ETHUSD",1739257334700,3.0,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257335501,6.67458,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257336634,3.0,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257336934,6.67458,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257337141,3.0,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257338797,6.67458,2721.4,2721.0,0.8303]
["bitfinex","ETHUSD",1739257339812,3.67472,2721.3,2721.0,0.8303]
["bitfinex","ETHUSD",1739257341228,3.67486,2721.2,2721.0,0.8303]
["bitfinex","ETHUSD",1739257341420,3.67515,2721.0,2720.8,0.8227]
["bitfinex","ETHUSD",1739257342226,3.67515,2721.0,2720.5,5.67875493]
["bitfinex","ETHUSD",1739257342426,3.67515,2721.0,2720.5,6.50145493]
["bitfinex","ETHUSD",1739257342790,3.67515,2721.0,2720.5,10.17717493]
["bitfinex","ETHUSD",1739257342995,3.67515,2721.0,2720.5,6.50144493]
["bitfinex","ETHUSD",1739257343809,3.67489,2721.2,2720.5,6.50144493]
["bitfinex","ETHUSD",1739257344011,3.67489,2721.2,2720.6,3.6756]
["bitfinex","ETHUSD",1739257344212,3.67507,2721.1,2720.5,6.50144493]
["bitfinex","ETHUSD",1739257344439,3.67565,2720.6,2720.5,2.82572493]
["bitfinex","ETHUSD",1739257344634,3.67565,2720.6,2720.3,0.0679426]
["bitfinex","ETHUSD",1739257344635,3.67593,2720.4,2720.3,0.0679426]
["bitfinex","ETHUSD",1739257346241,3.67757,2719.2,2719.0,0.8227]
["bitfinex","ETHUSD",1739257346535,3.67768,2719.1,2719.0,0.8227]
["bitfinex","ETHUSD",1739257346734,3.67732,2719.4,2719.0,0.8227]
["bitfinex","ETHUSD",1739257346934,6.67715,2719.5,2719.0,0.8227]
["bitfinex","ETHUSD",1739257347134,3.67703,2719.6,2719.0,4.5005]
["bitfinex","ETHUSD",1739257347339,3.67678,2719.8,2719.1,0.8227]
["bitfinex","ETHUSD",1739257347536,6.67652,2720.0,2719.3,0.8227]
["bitfinex","ETHUSD",1739257347841,3.67652,2720.0,2719.3,4.5001]
["bitfinex","ETHUSD",1739257348199,2.4255852,2719.8,2718.8,0.8227]
["bitfinex","ETHUSD",1739257348401,2.4255852,2720.3,2718.8,0.8227]
["bitfinex","ETHUSD",1739257348402,3.67795,2718.9,2718.8,0.8227]
["bitfinex","ETHUSD",1739257348601,3.67773,2719.1,2718.4,2.00457229]
["bitfinex","ETHUSD",1739257348602,3.67849,2718.5,2718.4,2.00457229]
["bitfinex","ETHUSD",1739257348845,3.67849,2718.5,2718.2,0.022]
["bitfinex","ETHUSD",1739257349224,3.67865,2718.4,2718.2,0.022]
["bitfinex","ETHUSD",1739257349428,3.67849,2718.5,2718.2,0.022]
["bitfinex","ETHUSD",1739257349429,3.67876,2718.3,2718.2,0.022]
["bitfinex","ETHUSD",1739257350221,3.67931,2717.9,2717.8,0.8227]
["bitfinex","ETHUSD",1739257350415,3.67931,2717.9,2717.6,0.1479475]
["bitfinex","ETHUSD",1739257351215,3.67907,2718.1,2717.6,0.1479475]
["bitfinex","ETHUSD",1739257351417,4.49387,2718.7,2717.8,3.67934]
["bitfinex","ETHUSD",1739257351638,3.6781,2718.8,2718.1,3.679]
["bitfinex","ETHUSD",1739257351808,3.6781,2718.8,2717.9,3.67931]
["bitfinex","ETHUSD",1739257351809,3.67832,2718.7,2717.9,3.67931]
["bitfinex","ETHUSD",1739257352142,2.4255852,2718.5,2717.8,0.8227]
["bitfinex","ETHUSD",1739257352354,0.8156,2718.4,2717.8,0.8227]
["bitfinex","ETHUSD",1739257352516,3.67908,2718.1,2717.8,0.8227]
["bitfinex","ETHUSD",1739257352917,3.67876,2718.3,2717.8,0.8227]
["bitfinex","ETHUSD",1739257353128,3.67901,2718.2,2717.8,0.8227]
["bitfinex","ETHUSD",1739257353435,3.67876,2718.3,2717.8,0.8227]
["bitfinex","ETHUSD",1739257353805,3.8156,2718.4,2717.8,0.8227]
["bitfinex","ETHUSD",1739257354010,3.0,2718.4,2717.8,0.8227]
["bitfinex","ETHUSD",1739257354243,4.48716,2718.7,2717.8,4.50211]
["bitfinex","ETHUSD",1739257354451,3.67826,2718.7,2718.0,3.67916]
["bitfinex","ETHUSD",1739257354652,2.4255852,2719.4,2718.3,0.827]
["bitfinex","ETHUSD",1739257354853,3.67754,2719.3,2718.4,3.67863]
["bitfinex","ETHUSD",1739257355145,3.0,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1739257355537,3.67795,2718.9,2718.3,0.827]
["bitfinex","ETHUSD",1739257355741,3.67832,2718.7,2718.3,0.827]
["bitfinex","ETHUSD",1739257355911,3.67795,2718.9,2718.3,0.827]
["bitfinex","ETHUSD",1739257356312,3.67795,2718.9,2718.3,4.50574]
["bitfinex","ETHUSD",1739257356638,3.67795,2718.9,2718.3,0.827]
["bitfinex","ETHUSD",1739257356956,3.67795,2718.9,2718.0,3.67914]
["bitfinex","ETHUSD",1739257357160,3.67826,2718.7,2718.0,4.50614]
["bitfinex","ETHUSD",1739257357341,3.67826,2718.7,2718.1,3.67899]
["bitfinex","ETHUSD",1739257357541,2.4255852,2719.0,2718.0,0.827]
["bitfinex","ETHUSD",1739257357723,2.4255852,2719.0,2717.6,8.8979475]
["bitfinex","ETHUSD",1739257357724,2.4255852,2718.4,2717.7,0.827]
["bitfinex","ETHUSD",1739257357931,3.67916,2718.1,2717.7,0.827]
["bitfinex","ETHUSD",1739257358128,3.67882,2718.3,2717.7,0.827]
["bitfinex","ETHUSD",1739257358325,3.67876,2718.3,2717.7,0.827]
["bitfinex","ETHUSD",1739257358525,3.679,2718.2,2717.7,0.827]
["bitfinex","ETHUSD",1739257360808,3.0,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739257361015,3.67879,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739257361215,3.67944,2717.8,2717.7,0.827]
["bitfinex","ETHUSD",1739257361919,3.6793,2718.0,2717.7,0.827]
["bitfinex","ETHUSD",1739257362113,7.35858,2718.0,2717.7,0.827]
["bitfinex","ETHUSD",1739257362630,3.67896,2718.2,2717.7,0.827]
["bitfinex","ETHUSD",1739257362831,6.67868,2718.4,2717.7,0.827]
["bitfinex","ETHUSD",1739257363015,3.6784,2718.6,2717.9,3.67923]
["bitfinex","ETHUSD",1739257363218,6.67876,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1739257363645,3.67891,2718.2,2717.7,0.827]
["bitfinex","ETHUSD",1739257364055,3.0,2718.4,2717.7,0.827]
["bitfinex","ETHUSD",1739257364266,3.67928,2718.0,2717.7,0.827]
["bitfinex","ETHUSD",1739257365066,6.67958,2717.7,2717.6,0.1479475]
["bitfinex","ETHUSD",1739257368312,3.67921,2718.0,2717.6,0.1479475]
["bitfinex","ETHUSD",1739257368529,3.67921,2718.0,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257369147,7.3585,2718.0,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257369318,3.67932,2717.9,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257369520,3.67921,2718.0,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257369767,3.0,2718.0,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257370060,3.67895,2718.2,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257370470,3.0,2718.0,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257370617,3.67895,2718.2,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257370823,3.67917,2718.0,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257371524,3.67894,2718.2,2717.6,4.5953175]
["bitfinex","ETHUSD",1739257371744,3.67907,2718.1,2717.6,4.5953175]
["bitfinex","ETHUSD",1739257372067,3.67907,2718.1,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257372423,3.67958,2717.7,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257373234,3.0,2718.0,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257373453,3.67927,2718.0,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257376872,3.67904,2718.1,2717.6,0.9156475]
["bitfinex","ETHUSD",1739257377093,6.6787,2718.4,2717.6,4.5952975]
["bitfinex","ETHUSD",1739257377255,6.67891,2718.2,2717.6,4.5952675]
["bitfinex","ETHUSD",1739257377643,10.35791,2718.2,2717.6,4.5952675]
["bitfinex","ETHUSD",1739257378186,6.67891,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1739257378355,3.0,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739257378562,6.67889,2718.3,2717.6,8.2748975]
["bitfinex","ETHUSD",1739257378768,3.0,2718.7,2717.8,3.67944]
["bitfinex","ETHUSD",1739257378939,3.67845,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739257379142,7.3569,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739257379473,6.6785,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739257379782,3.6785,2718.5,2718.0,7.35834]
["bitfinex","ETHUSD",1739257380081,3.67799,2718.9,2718.3,0.7677]
["bitfinex","ETHUSD",1739257380244,3.67787,2719.0,2718.3,0.7677]
["bitfinex","ETHUSD",1739257380644,3.67787,2719.0,2718.4,3.67863]
["bitfinex","ETHUSD",1739257380973,3.6776,2719.2,2718.4,3.67863]
["bitfinex","ETHUSD",1739257381170,3.67729,2719.4,2718.5,0.7677]
["bitfinex","ETHUSD",1739257381371,3.0,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739257381690,3.67743,2719.3,2718.9,0.7677]
["bitfinex","ETHUSD",1739257381889,3.67707,2719.6,2718.9,0.7677]
["bitfinex","ETHUSD",1739257382053,3.6773,2719.4,2718.9,0.7677]
["bitfinex","ETHUSD",1739257382254,3.0,2719.3,2718.9,4.44563]
["bitfinex","ETHUSD",1739257382449,2.4255852,2719.9,2718.9,0.7677]
["bitfinex","ETHUSD",1739257382649,4.42957,2720.0,2719.1,3.67757]
["bitfinex","ETHUSD",1739257382898,3.67675,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1739257383199,3.67657,2720.0,2719.2,3.67755]
["bitfinex","ETHUSD",1739257383200,3.6766,2719.9,2719.2,3.67755]
["bitfinex","ETHUSD",1739257383504,3.67677,2719.8,2719.3,0.7992]
["bitfinex","ETHUSD",1739257383663,0.753,2720.3,2719.4,3.67717]
["bitfinex","ETHUSD",1739257383664,3.67607,2720.3,2719.4,3.67717]
["bitfinex","ETHUSD",1739257383869,3.67621,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739257384279,3.67613,2720.3,2719.7,0.7992]
["bitfinex","ETHUSD",1739257384486,3.67606,2720.3,2719.7,0.7992]
["bitfinex","ETHUSD",1739257384896,2.27280157,2720.6,2719.7,0.7992]
["bitfinex","ETHUSD",1739257384897,1.44610157,2720.6,2719.7,4.47603]
["bitfinex","ETHUSD",1739257385078,3.67609,2720.3,2719.8,0.7992]
["bitfinex","ETHUSD",1739257385390,3.67622,2720.2,2719.8,0.7992]
["bitfinex","ETHUSD",1739257385572,3.67688,2719.7,2719.5,0.7992]
["bitfinex","ETHUSD",1739257385984,3.67678,2719.8,2719.5,0.7992]
["bitfinex","ETHUSD",1739257386177,3.67662,2719.9,2719.5,0.7992]
["bitfinex","ETHUSD",1739257386374,3.67689,2719.7,2719.5,0.7992]
["bitfinex","ETHUSD",1739257386577,3.67718,2719.5,2719.2,0.7992]
["bitfinex","ETHUSD",1739257388899,3.6773,2719.4,2719.2,0.7992]
["bitfinex","ETHUSD",1739257389112,3.0,2719.7,2718.9,0.7992]
["bitfinex","ETHUSD",1739257389282,3.67782,2719.0,2718.9,0.7992]
["bitfinex","ETHUSD",1739257389979,3.67758,2719.2,2718.9,0.7992]
["bitfinex","ETHUSD",1739257390561,3.67782,2719.0,2718.9,0.7992]
["bitfinex","ETHUSD",1739257390762,3.67769,2719.1,2718.9,0.7992]
["bitfinex","ETHUSD",1739257390965,3.0,2719.3,2718.9,0.7992]
["bitfinex","ETHUSD",1739257391168,6.67752,2719.3,2718.9,0.7992]
["bitfinex","ETHUSD",1739257391977,3.67718,2719.5,2718.9,0.7992]
["bitfinex","ETHUSD",1739257392177,7.35445,2719.5,2718.9,4.47712]
["bitfinex","ETHUSD",1739257392521,3.67741,2719.3,2718.9,0.7992]
["bitfinex","ETHUSD",1739257393308,7.35443,2719.5,2718.9,0.7992]
["bitfinex","ETHUSD",1739257393481,3.67718,2719.5,2718.9,0.7992]
["bitfinex","ETHUSD",1739257393678,7.35445,2719.5,2718.9,0.7992]
["bitfinex","ETHUSD",1739257393882,3.0,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739257394115,7.35391,2719.7,2719.1,3.67767]
["bitfinex","ETHUSD",1739257394302,3.67702,2719.6,2718.9,8.15498]
["bitfinex","ETHUSD",1739257394497,3.67692,2719.7,2718.9,0.7992]
["bitfinex","ETHUSD",1739257394668,3.67692,2719.7,2719.1,3.67755]
["bitfinex","ETHUSD",1739257394872,7.35392,2719.7,2719.1,3.67755]
["bitfinex","ETHUSD",1739257395205,3.67692,2719.7,2719.1,3.67755]
["bitfinex","ETHUSD",1739257395517,3.67663,2719.9,2719.3,0.7992]
["bitfinex","ETHUSD",1739257395720,3.67663,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739257395878,3.67639,2720.1,2719.4,0.5575]
["bitfinex","ETHUSD",1739257396075,3.67639,2720.1,2719.6,0.7992]
["bitfinex","ETHUSD",1739257396432,3.67639,2720.1,2719.6,4.47619]
["bitfinex","ETHUSD",1739257397131,3.67582,2720.5,2719.7,0.5575]
["bitfinex","ETHUSD",1739257397316,3.67582,2720.5,2719.8,3.67663]
["bitfinex","ETHUSD",1739257397482,3.0,2720.4,2719.9,5.03317]
["bitfinex","ETHUSD",1739257397690,3.0,2720.4,2720.0,3.67643]
["bitfinex","ETHUSD",1739257397916,1.44610157,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1739257398385,5.12177157,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1739257398587,1.44610157,2720.6,2720.1,4.2338]
["bitfinex","ETHUSD",1739257399218,3.67559,2720.7,2720.1,4.23374]
["bitfinex","ETHUSD",1739257399589,0.8267,2721.1,2720.2,0.7551]
["bitfinex","ETHUSD",1739257399750,3.67513,2721.0,2720.3,3.67597]
["bitfinex","ETHUSD",1739257400742,7.35036,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1739257401130,3.67534,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1739257402512,3.67534,2720.9,2720.2,0.7551]
["bitfinex","ETHUSD",1739257402714,3.67554,2720.7,2720.2,0.7551]
["bitfinex","ETHUSD",1739257403234,3.0,2720.7,2719.9,0.7551]
["bitfinex","ETHUSD",1739257403444,3.67607,2720.3,2719.9,0.7551]
["bitfinex","ETHUSD",1739257404607,3.67583,2720.5,2719.9,4.4317]
["bitfinex","ETHUSD",1739257404807,3.67647,2720.0,2719.9,0.7551]
["bitfinex","ETHUSD",1739257405044,3.0,2720.5,2719.6,0.7551]
["bitfinex","ETHUSD",1739257405246,3.67668,2719.9,2719.6,0.7551]
["bitfinex","ETHUSD",1739257405453,3.67682,2719.8,2719.6,0.7551]
["bitfinex","ETHUSD",1739257405754,0.8274,2720.0,2719.2,0.7551]
["bitfinex","ETHUSD",1739257406255,3.67741,2719.3,2719.2,0.7551]
["bitfinex","ETHUSD",1739257406450,3.67741,2719.3,2718.7,9.06814]
["bitfinex","ETHUSD",1739257406451,3.67741,2719.3,2718.9,0.7551]
["bitfinex","ETHUSD",1739257406948,3.6772,2719.5,2718.9,0.7551]
["bitfinex","ETHUSD",1739257407249,3.67693,2719.7,2719.0,4.23524]
["bitfinex","ETHUSD",1739257407548,3.67704,2719.6,2719.0,4.23524]
["bitfinex","ETHUSD",1739257407752,3.67693,2719.7,2719.1,0.0075]
["bitfinex","ETHUSD",1739257407753,7.35393,2719.7,2719.1,0.0075]
["bitfinex","ETHUSD",1739257407942,3.67702,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1739257408418,3.67683,2719.8,2719.2,0.5575]
["bitfinex","ETHUSD",1739257408748,3.67683,2719.8,2719.2,4.23504]
["bitfinex","ETHUSD",1739257408917,3.67683,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1739257409254,7.35368,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1739257409451,3.67683,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1739257409952,3.67689,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1739257410749,3.67689,2719.7,2719.3,0.7551]
["bitfinex","ETHUSD",1739257410969,4.50399,2720.0,2719.3,0.7551]
["bitfinex","ETHUSD",1739257410970,3.67659,2720.0,2719.3,0.7551]
["bitfinex","ETHUSD",1739257411286,3.0,2720.1,2719.5,3.67711]
["bitfinex","ETHUSD",1739257411287,3.67642,2720.1,2719.5,3.67711]
["bitfinex","ETHUSD",1739257411571,3.67651,2720.0,2719.5,0.5575]
["bitfinex","ETHUSD",1739257412173,3.6763,2720.2,2719.6,0.755]
["bitfinex","ETHUSD",1739257412375,3.67647,2720.0,2719.6,0.755]
["bitfinex","ETHUSD",1739257413670,3.67684,2719.8,2719.6,0.755]
["bitfinex","ETHUSD",1739257414286,3.67648,2720.0,2719.6,0.755]
["bitfinex","ETHUSD",1739257414432,7.50331,2720.5,2719.7,3.67685]
["bitfinex","ETHUSD",1739257414433,0.8275,2720.5,2719.7,3.67685]
["bitfinex","ETHUSD",1739257414745,3.67587,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739257414949,3.67587,2720.5,2720.0,0.7848]
["bitfinex","ETHUSD",1739257415274,7.35115,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1739257415571,3.67553,2720.7,2720.0,0.7848]
["bitfinex","ETHUSD",1739257415757,3.67587,2720.5,2720.0,0.7848]
["bitfinex","ETHUSD",1739257418449,3.67559,2720.7,2720.0,4.46123]
["bitfinex","ETHUSD",1739257418648,3.67559,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739257418858,3.0,2721.0,2720.1,0.5575]
["bitfinex","ETHUSD",1739257419066,3.67522,2721.0,2720.4,3.67579]
["bitfinex","ETHUSD",1739257419388,3.6745,2721.5,2720.6,0.7848]
["bitfinex","ETHUSD",1739257419597,3.6745,2721.5,2720.8,3.67537]
["bitfinex","ETHUSD",1739257419788,6.67459,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739257420085,3.67459,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739257420286,3.6746,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739257420757,3.0,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739257420957,3.0,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739257421159,6.67458,2721.4,2720.6,4.4604]
["bitfinex","ETHUSD",1739257421358,3.67485,2721.2,2720.6,0.7848]
["bitfinex","ETHUSD",1739257421669,3.67485,2721.2,2720.6,4.46045]
["bitfinex","ETHUSD",1739257421873,6.67463,2721.4,2720.6,4.46045]
["bitfinex","ETHUSD",1739257421874,6.67472,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739257422289,0.8063,2721.6,2720.6,4.46045]
["bitfinex","ETHUSD",1739257422588,3.67498,2721.1,2720.6,0.7848]
["bitfinex","ETHUSD",1739257422889,3.6752,2721.0,2720.6,0.7848]
["bitfinex","ETHUSD",1739257423456,3.67533,2720.9,2720.4,5.39]
["bitfinex","ETHUSD",1739257423656,4.4815,2721.0,2720.3,0.7848]
["bitfinex","ETHUSD",1739257423997,4.4815,2721.0,2720.3,4.46075]
["bitfinex","ETHUSD",1739257424375,4.4815,2721.0,2720.4,3.67588]
["bitfinex","ETHUSD",1739257424574,3.6752,2721.0,2720.4,3.67588]
["bitfinex","ETHUSD",1739257424796,3.0,2721.2,2720.5,0.0075]
["bitfinex","ETHUSD",1739257425001,3.0,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739257425165,6.67475,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739257425577,6.67475,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739257425999,3.0,2721.3,2720.6,4.46034]
["bitfinex","ETHUSD",1739257426475,3.67488,2721.2,2720.6,4.46034]
["bitfinex","ETHUSD",1739257426676,3.0,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739257427084,3.67446,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739257427399,3.0,2721.4,2721.1,0.7848]
["bitfinex","ETHUSD",1739257427798,3.67418,2721.7,2721.1,0.7848]
["bitfinex","ETHUSD",1739257427799,6.67433,2721.6,2721.1,0.7848]
["bitfinex","ETHUSD",1739257427966,3.67407,2721.8,2721.2,3.67473]
["bitfinex","ETHUSD",1739257428165,3.67417,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1739257428696,3.0,2721.7,2721.1,0.7848]
["bitfinex","ETHUSD",1739257428899,3.67453,2721.5,2721.1,0.7848]
["bitfinex","ETHUSD",1739257429264,3.67453,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1739257429265,3.67453,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739257429664,3.67453,2721.5,2720.8,4.48808]
["bitfinex","ETHUSD",1739257429977,4.48024,2721.9,2720.8,0.8128]
["bitfinex","ETHUSD",1739257429978,3.67487,2721.2,2720.8,0.8128]
["bitfinex","ETHUSD",1739257430172,3.6748,2721.3,2720.8,0.8128]
["bitfinex","ETHUSD",1739257431492,7.34959,2721.3,2720.8,0.8128]
["bitfinex","ETHUSD",1739257431692,3.67479,2721.3,2720.8,0.8128]
["bitfinex","ETHUSD",1739257431872,3.67479,2721.3,2720.8,4.48815]
["bitfinex","ETHUSD",1739257432071,3.67458,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739257432293,3.6745,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1739257432971,3.6745,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1739257433200,3.67467,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1739257433406,3.67467,2721.4,2720.8,4.48811]
["bitfinex","ETHUSD",1739257433616,3.6745,2721.5,2720.8,0.8128]
["bitfinex","ETHUSD",1739257433772,3.0,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1739257433773,3.67435,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739257433975,6.67409,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1739257434174,3.0,2721.7,2721.3,0.8128]
["bitfinex","ETHUSD",1739257434382,3.67433,2721.6,2721.3,0.8128]
["bitfinex","ETHUSD",1739257434580,0.8063,2721.9,2720.9,0.5575]
["bitfinex","ETHUSD",1739257434581,3.05679993,2721.8,2720.9,0.8128]
["bitfinex","ETHUSD",1739257434886,3.67468,2721.4,2720.9,0.8128]
["bitfinex","ETHUSD",1739257435086,3.67472,2721.3,2720.9,0.8128]
["bitfinex","ETHUSD",1739257435291,3.67485,2721.2,2720.9,0.8128]
["bitfinex","ETHUSD",1739257437014,3.67432,2721.6,2721.1,3.67488]
["bitfinex","ETHUSD",1739257437315,3.0,2721.7,2721.0,3.67511]
["bitfinex","ETHUSD",1739257437627,3.0,2721.7,2721.3,0.8128]
["bitfinex","ETHUSD",1739257438712,3.0,2721.7,2721.3,4.48746]
["bitfinex","ETHUSD",1739257438883,4.47777,2722.2,2721.6,3.6742]
["bitfinex","ETHUSD",1739257439084,2.43661952,2722.5,2721.8,4.4868]
["bitfinex","ETHUSD",1739257439085,3.67339,2722.3,2721.8,4.4868]
["bitfinex","ETHUSD",1739257439646,3.0,2722.2,2721.8,4.4868]
["bitfinex","ETHUSD",1739257440617,0.8042,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739257441090,0.8042,2722.5,2721.8,4.48678]
["bitfinex","ETHUSD",1739257441422,3.05136611,2722.7,2721.9,0.0075]
["bitfinex","ETHUSD",1739257441727,3.67232,2723.1,2722.5,3.673]
["bitfinex","ETHUSD",1739257441728,3.67235,2723.1,2722.5,3.673]
["bitfinex","ETHUSD",1739257441935,3.67235,2723.1,2722.4,0.7856]
["bitfinex","ETHUSD",1739257442245,3.0,2722.8,2722.4,0.7856]
["bitfinex","ETHUSD",1739257442523,3.67265,2722.9,2722.4,0.7856]
["bitfinex","ETHUSD",1739257443525,3.67265,2722.9,2722.4,4.45881]
["bitfinex","ETHUSD",1739257443734,3.0,2722.8,2722.4,0.7856]
["bitfinex","ETHUSD",1739257444894,3.67265,2722.9,2722.1,0.8315]
["bitfinex","ETHUSD",1739257444895,4.482,2722.7,2722.1,0.8315]
["bitfinex","ETHUSD",1739257445217,4.48199,2722.7,2722.1,3.67356]
["bitfinex","ETHUSD",1739257445396,4.48199,2722.7,2722.1,3.67361]
["bitfinex","ETHUSD",1739257445592,0.8091,2722.7,2722.0,3.67371]
["bitfinex","ETHUSD",1739257445807,6.67255,2722.9,2722.3,0.8315]
["bitfinex","ETHUSD",1739257445998,6.67255,2722.9,2722.3,4.50485]
["bitfinex","ETHUSD",1739257446194,3.0,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739257446517,3.67284,2722.7,2722.0,4.50516]
["bitfinex","ETHUSD",1739257446684,3.0,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1739257448121,3.67284,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1739257448122,3.0,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1739257448328,1.43339368,2723.3,2723.0,0.8315]
["bitfinex","ETHUSD",1739257448486,3.67162,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739257448882,0.8091,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1739257449320,7.48061,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739257450333,3.0,2723.5,2723.0,0.8315]
["bitfinex","ETHUSD",1739257450908,3.0,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1739257451126,3.86046611,2723.9,2723.1,3.67228]
["bitfinex","ETHUSD",1739257451432,3.8091,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1739257452134,3.8091,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739257452367,0.8091,2723.9,2723.3,7.34384]
["bitfinex","ETHUSD",1739257452521,3.8091,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739257453169,7.53130611,2724.2,2723.5,4.50315]
["bitfinex","ETHUSD",1739257453537,3.0,2724.1,2723.5,4.50315]
["bitfinex","ETHUSD",1739257453736,3.0,2724.1,2723.6,3.67148]
["bitfinex","ETHUSD",1739257453939,3.0,2724.1,2723.7,3.67139]
["bitfinex","ETHUSD",1739257454173,0.8091,2724.5,2723.5,4.50324]
["bitfinex","ETHUSD",1739257454339,0.8091,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1739257454533,4.47959,2724.5,2723.8,3.67123]
["bitfinex","ETHUSD",1739257454737,3.0,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1739257455077,3.0,2724.4,2723.8,3.67124]
["bitfinex","ETHUSD",1739257455376,3.67067,2724.3,2723.6,3.67156]
["bitfinex","ETHUSD",1739257455529,6.67104,2724.1,2723.5,0.8315]
["bitfinex","ETHUSD",1739257456176,6.67104,2724.1,2723.5,4.50324]
["bitfinex","ETHUSD",1739257456561,6.67104,2724.1,2723.5,4.5032]
["bitfinex","ETHUSD",1739257456730,3.67107,2724.0,2723.5,0.8315]
["bitfinex","ETHUSD",1739257456926,3.67107,2724.0,2723.5,4.5032]
["bitfinex","ETHUSD",1739257457868,3.0,2724.1,2723.5,4.5032]
["bitfinex","ETHUSD",1739257458280,6.67095,2724.1,2723.5,4.5032]
["bitfinex","ETHUSD",1739257458570,6.67095,2724.1,2723.3,4.4626]
["bitfinex","ETHUSD",1739257458571,0.8307,2724.0,2723.3,4.4626]
["bitfinex","ETHUSD",1739257458774,3.67129,2723.9,2723.3,4.4626]
["bitfinex","ETHUSD",1739257459122,3.67157,2723.7,2723.1,4.22973]
["bitfinex","ETHUSD",1739257459377,3.67135,2723.8,2723.1,4.22969]
["bitfinex","ETHUSD",1739257459527,3.67135,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1739257459735,4.5018,2724.0,2723.5,3.6717]
["bitfinex","ETHUSD",1739257460056,0.8307,2724.0,2723.5,7.3434]
["bitfinex","ETHUSD",1739257460275,3.0,2724.1,2723.5,7.3434]
["bitfinex","ETHUSD",1739257460276,3.0,2724.1,2723.6,3.67155]
["bitfinex","ETHUSD",1739257460458,3.0,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1739257460666,3.05136611,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739257461029,3.05136611,2724.2,2723.7,3.67135]
["bitfinex","ETHUSD",1739257461233,3.05136611,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1739257461876,3.05136611,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1739257462028,6.88206611,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739257462234,6.88206611,2724.5,2724.1,3.67084]
["bitfinex","ETHUSD",1739257462235,6.05136611,2724.5,2724.1,3.67084]
["bitfinex","ETHUSD",1739257462544,9.72178611,2724.5,2724.0,4.46165]
["bitfinex","ETHUSD",1739257462761,9.72178611,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739257463970,6.05136611,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739257464987,3.67054,2724.4,2723.8,4.46188]
["bitfinex","ETHUSD",1739257465197,3.67094,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1739257465333,6.72223611,2724.2,2723.5,0.7906]
["bitfinex","ETHUSD",1739257465539,3.05136611,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739257466098,3.05136611,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1739257466971,6.72223611,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739257467141,3.05136611,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1739257467342,3.05136611,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739257467786,5.43186806,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739257468162,2.43186806,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739257468360,2.43186806,2724.2,2723.6,7.34311]
["bitfinex","ETHUSD",1739257468591,6.10270806,2724.2,2723.4,3.67182]
["bitfinex","ETHUSD",1739257468796,2.43186806,2723.9,2723.3,0.7906]
["bitfinex","ETHUSD",1739257469083,8.1735,2723.8,2723.3,0.7906]
["bitfinex","ETHUSD",1739257469306,3.6716,2723.7,2723.3,0.7906]
["bitfinex","ETHUSD",1739257470403,4.50204,2723.8,2723.3,0.7906]
["bitfinex","ETHUSD",1739257470854,3.67163,2723.6,2723.3,0.7906]
["bitfinex","ETHUSD",1739257471906,2.43186806,2723.9,2723.3,0.7906]
["bitfinex","ETHUSD",1739257472105,2.43186806,2723.9,2723.6,3.67153]
["bitfinex","ETHUSD",1739257472245,2.43186806,2723.9,2723.5,3.67171]
["bitfinex","ETHUSD",1739257472556,2.43186806,2723.9,2723.3,4.46254]
["bitfinex","ETHUSD",1739257472761,3.0,2723.8,2723.3,8.13447]
["bitfinex","ETHUSD",1739257472962,5.43186806,2723.9,2723.3,4.46253]
["bitfinex","ETHUSD",1739257473283,5.43186806,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1739257473490,9.10308806,2723.9,2723.3,4.46252]
["bitfinex","ETHUSD",1739257473845,9.10307806,2723.9,2723.3,4.46252]
["bitfinex","ETHUSD",1739257474398,5.43186806,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1739257476274,5.43186806,2723.9,2723.3,4.4626]
["bitfinex","ETHUSD",1739257476482,9.10306806,2723.9,2723.3,4.4626]
["bitfinex","ETHUSD",1739257477494,2.43186806,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739257477647,3.18986806,2723.6,2723.1,7.34441]
["bitfinex","ETHUSD",1739257477848,3.18986806,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739257478044,3.18986806,2723.6,2723.1,7.34441]
["bitfinex","ETHUSD",1739257478286,6.86147806,2723.6,2723.0,0.7786]
["bitfinex","ETHUSD",1739257478495,2.43186806,2723.3,2722.9,3.67248]
["bitfinex","ETHUSD",1739257480079,2.43186806,2723.3,2722.8,0.7786]
["bitfinex","ETHUSD",1739257480290,3.67215,2723.2,2722.7,3.68025]
["bitfinex","ETHUSD",1739257480470,2.43186806,2723.0,2722.8,3.67261]
["bitfinex","ETHUSD",1739257480788,2.43186806,2723.0,2722.7,3.68022]
["bitfinex","ETHUSD",1739257480789,2.43186806,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739257481084,3.18986806,2723.6,2723.2,3.67202]
["bitfinex","ETHUSD",1739257481686,3.18986806,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739257481687,6.86148806,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739257481889,3.67175,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1739257483100,10.53321806,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739257483302,6.86148806,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739257483605,3.6718,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1739257484881,6.86148806,2723.6,2722.8,4.45121]
["bitfinex","ETHUSD",1739257485064,3.67189,2723.4,2722.8,4.45116]
["bitfinex","ETHUSD",1739257485269,2.43186806,2723.3,2722.8,4.45116]
["bitfinex","ETHUSD",1739257485468,2.43186806,2723.3,2722.8,0.7786]
["bitfinex","ETHUSD",1739257485766,4.4303,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739257485970,2.43186806,2722.7,2722.0,3.67364]
["bitfinex","ETHUSD",1739257486201,2.43186806,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739257486504,2.43186806,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1739257487376,6.10471806,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1739257489392,6.10471806,2722.7,2722.1,0.0075]
["bitfinex","ETHUSD",1739257489582,6.10471806,2722.7,2721.9,0.7786]
["bitfinex","ETHUSD",1739257489583,2.43186806,2722.7,2721.9,0.7786]
["bitfinex","ETHUSD",1739257489794,3.67318,2722.5,2721.9,4.45246]
["bitfinex","ETHUSD",1739257490120,3.67295,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1739257490423,0.7534,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739257490610,0.7534,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1739257490807,4.4265,2722.5,2721.9,4.45246]
["bitfinex","ETHUSD",1739257491010,6.10516806,2722.4,2721.9,3.67386]
["bitfinex","ETHUSD",1739257491327,7.34696,2722.3,2721.7,3.67412]
["bitfinex","ETHUSD",1739257491624,3.67348,2722.3,2721.7,3.67412]
["bitfinex","ETHUSD",1739257491797,3.67352,2722.2,2721.7,3.67412]
["bitfinex","ETHUSD",1739257492123,3.18526806,2722.1,2721.7,3.67412]
["bitfinex","ETHUSD",1739257492826,3.18526806,2722.1,2721.8,3.67393]
["bitfinex","ETHUSD",1739257492827,2.43186806,2722.1,2721.8,3.67393]
["bitfinex","ETHUSD",1739257493034,6.85852806,2722.4,2721.9,4.45257]
["bitfinex","ETHUSD",1739257493423,2.43186806,2722.4,2722.0,0.0075]
["bitfinex","ETHUSD",1739257493617,2.43186806,2722.4,2722.0,3.68118]
["bitfinex","ETHUSD",1739257494024,2.43186806,2722.4,2722.0,0.0075]
["bitfinex","ETHUSD",1739257494221,2.43186806,2722.4,2722.1,3.67359]
["bitfinex","ETHUSD",1739257495300,2.43186806,2722.4,2722.0,3.68124]
["bitfinex","ETHUSD",1739257496833,2.43186806,2722.4,2722.0,0.0075]
["bitfinex","ETHUSD",1739257497040,2.43186806,2722.4,2722.0,3.68115]
["bitfinex","ETHUSD",1739257497230,2.43186806,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739257498520,2.43186806,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1739257498714,0.7534,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1739257498919,0.7534,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739257499755,6.10516806,2722.4,2721.9,4.45258]
["bitfinex","ETHUSD",1739257500344,2.43186806,2722.4,2721.9,0.7787]
["bitfinex","ETHUSD",1739257500549,2.43186806,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739257501473,4.42644,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1739257501965,0.7534,2722.6,2722.0,0.015]
["bitfinex","ETHUSD",1739257502165,0.7534,2722.6,2722.3,3.67324]
["bitfinex","ETHUSD",1739257502331,3.18526806,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739257502533,3.18526806,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739257502745,3.18526806,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739257502946,3.18526806,2723.6,2722.9,3.67247]
["bitfinex","ETHUSD",1739257503186,6.85695806,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1739257503345,2.43186806,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739257504272,6.10388806,2723.3,2722.7,3.67272]
["bitfinex","ETHUSD",1739257504893,2.43186806,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1739257505690,2.43186806,2723.3,2723.0,3.67231]
["bitfinex","ETHUSD",1739257506021,2.43186806,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739257506526,2.43186806,2723.3,2722.9,7.34492]
["bitfinex","ETHUSD",1739257506727,3.18526806,2723.6,2723.1,4.50516]
["bitfinex","ETHUSD",1739257507032,3.18526806,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1739257507189,3.18526806,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1739257508090,3.18526806,2723.6,2723.1,4.50516]
["bitfinex","ETHUSD",1739257508490,3.67176,2723.5,2722.9,4.50549]
["bitfinex","ETHUSD",1739257508729,6.85687806,2723.6,2723.0,3.6723]
["bitfinex","ETHUSD",1739257508927,3.18526806,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739257509128,3.0,2723.8,2723.2,0.03671879]
["bitfinex","ETHUSD",1739257509314,3.0,2723.8,2723.5,3.67161]
["bitfinex","ETHUSD",1739257509898,3.0,2723.8,2723.3,7.34389]
["bitfinex","ETHUSD",1739257510109,3.0,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1739257510728,4.42124,2724.1,2723.6,3.67156]
["bitfinex","ETHUSD",1739257511195,4.42124,2724.1,2723.4,0.833]
["bitfinex","ETHUSD",1739257511196,2.43186806,2724.2,2724.0,3.67104]
["bitfinex","ETHUSD",1739257512401,6.85255806,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1739257513107,2.43186806,2724.2,2723.8,3.67128]
["bitfinex","ETHUSD",1739257513290,2.43186806,2724.2,2723.6,3.67156]
["bitfinex","ETHUSD",1739257513491,2.43186806,2723.9,2723.6,3.67156]
["bitfinex","ETHUSD",1739257513720,2.43186806,2723.9,2723.6,7.34309]
["bitfinex","ETHUSD",1739257514106,2.43186806,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1739257514512,0.7503,2724.1,2723.8,3.67134]
["bitfinex","ETHUSD",1739257514849,2.43186806,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1739257515004,2.43186806,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739257515197,6.10268806,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739257515518,2.43186806,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1739257516028,2.43186806,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739257516029,2.43186806,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1739257517348,0.93186806,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1739257518050,4.60273806,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739257519308,2.43186806,2723.9,2723.4,5.39]
["bitfinex","ETHUSD",1739257519510,2.43186806,2723.9,2723.3,3.67199]
["bitfinex","ETHUSD",1739257519511,0.7847,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739257519768,2.43186806,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1739257520267,2.43186806,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739257520412,2.43186806,2723.3,2722.8,4.43971]
["bitfinex","ETHUSD",1739257520615,2.43186806,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739257521244,6.87094806,2723.3,2722.7,3.68021]
["bitfinex","ETHUSD",1739257521633,6.87094806,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739257521634,3.19886806,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739257522560,3.19886806,2723.3,2722.9,3.67249]
["bitfinex","ETHUSD",1739257523352,3.19886806,2723.3,2722.7,3.68021]
["bitfinex","ETHUSD",1739257523353,6.87091806,2723.3,2722.7,3.68021]
["bitfinex","ETHUSD",1739257523634,3.67274,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739257523851,2.43186806,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739257524063,2.43186806,2722.7,2722.1,4.46573]
["bitfinex","ETHUSD",1739257524360,0.767,2722.6,2722.1,4.46573]
["bitfinex","ETHUSD",1739257525426,0.767,2722.6,2722.2,3.67345]
["bitfinex","ETHUSD",1739257525652,0.767,2722.6,2722.3,3.67325]
["bitfinex","ETHUSD",1739257525870,2.43186806,2722.7,2722.3,3.67325]
["bitfinex","ETHUSD",1739257526045,2.43186806,2722.7,2722.2,3.71016134]
["bitfinex","ETHUSD",1739257526254,2.43186806,2722.7,2722.4,3.67315]
["bitfinex","ETHUSD",1739257526958,0.767,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1739257527127,3.19886806,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739257527461,2.43186806,2723.0,2722.6,4.46508]
["bitfinex","ETHUSD",1739257528042,2.43186806,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1739257528242,0.767,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739257528243,3.767,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739257529031,0.767,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739257529239,2.43186806,2723.0,2722.6,4.46505]
["bitfinex","ETHUSD",1739257529525,2.43186806,2722.7,2722.3,5.39]
["bitfinex","ETHUSD",1739257529859,3.19886806,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1739257531160,3.19886806,2722.7,2722.3,5.39]
["bitfinex","ETHUSD",1739257531875,2.43186806,2722.4,2722.0,3.6737]
["bitfinex","ETHUSD",1739257532364,2.43186806,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739257532572,0.10362579,2722.3,2722.1,3.67362]
["bitfinex","ETHUSD",1739257532757,2.43186806,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739257532947,3.19886806,2722.7,2722.1,0.0075]
["bitfinex","ETHUSD",1739257533153,0.10185349,2722.3,2722.2,3.67348]
["bitfinex","ETHUSD",1739257533767,3.19886806,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739257533970,0.10185349,2722.3,2722.2,3.67348]
["bitfinex","ETHUSD",1739257534169,3.19886806,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739257534371,0.10185349,2722.3,2722.2,3.67348]
["bitfinex","ETHUSD",1739257534870,6.87171806,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739257535055,6.10509806,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739257535257,0.10173431,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739257535460,0.7849,2722.2,2722.0,3.67373]
["bitfinex","ETHUSD",1739257535660,0.10166435,2722.1,2722.0,3.67373]
["bitfinex","ETHUSD",1739257536474,3.21676806,2722.7,2722.0,3.68123]
["bitfinex","ETHUSD",1739257536683,0.10164258,2722.6,2722.0,3.68123]
["bitfinex","ETHUSD",1739257537184,2.43186806,2722.4,2722.0,3.67373]
["bitfinex","ETHUSD",1739257537474,0.88649921,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1739257537635,0.88649921,2722.3,2721.8,9.06393]
["bitfinex","ETHUSD",1739257537835,0.88649921,2722.3,2722.0,3.67373]
["bitfinex","ETHUSD",1739257540738,0.88649921,2722.3,2722.0,7.34737]
["bitfinex","ETHUSD",1739257540943,0.88649921,2722.3,2722.0,3.67368]
["bitfinex","ETHUSD",1739257542160,0.88649921,2722.3,2722.0,7.34736]
["bitfinex","ETHUSD",1739257542891,0.10159921,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739257543057,0.10159921,2722.3,2722.2,4.45069]
["bitfinex","ETHUSD",1739257543265,3.0,2722.7,2722.2,4.45069]
["bitfinex","ETHUSD",1739257543461,3.0,2722.7,2722.4,3.67314]
["bitfinex","ETHUSD",1739257543663,0.09721372,2722.6,2722.4,7.34629]
["bitfinex","ETHUSD",1739257543863,0.09721372,2722.6,2722.5,3.70981963]
["bitfinex","ETHUSD",1739257544059,0.7518,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739257544261,0.0974659,2723.1,2722.7,3.67271]
["bitfinex","ETHUSD",1739257546518,0.0974659,2723.1,2722.8,3.6726]
["bitfinex","ETHUSD",1739257547285,0.0974659,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1739257547493,0.0974659,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1739257548470,0.0974659,2723.1,2722.6,3.67292]
["bitfinex","ETHUSD",1739257548668,0.0974659,2723.1,2722.6,7.34579]
["bitfinex","ETHUSD",1739257548913,0.0974659,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739257549126,0.0974659,2723.1,2722.8,3.67265]
["bitfinex","ETHUSD",1739257551258,0.0974659,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1739257551458,2.43186806,2723.0,2722.6,3.67289]
["bitfinex","ETHUSD",1739257551769,0.09762029,2722.9,2722.7,3.67277]
["bitfinex","ETHUSD",1739257551972,0.09762029,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739257552174,2.43186806,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739257552359,2.43186806,2723.3,2722.8,4.44578]
["bitfinex","ETHUSD",1739257552360,2.43186806,2723.3,2723.1,3.67227]
["bitfinex","ETHUSD",1739257552711,2.43186806,2723.3,2722.9,7.34493]
["bitfinex","ETHUSD",1739257553013,2.43186806,2723.3,2723.0,3.6724]
["bitfinex","ETHUSD",1739257554018,2.43186806,2723.3,2722.9,3.67252]
["bitfinex","ETHUSD",1739257554907,2.43186806,2723.3,2722.8,4.44575]
["bitfinex","ETHUSD",1739257555540,2.43186806,2723.3,2722.9,3.67252]
["bitfinex","ETHUSD",1739257557136,2.43186806,2723.3,2722.8,0.7731]
["bitfinex","ETHUSD",1739257557137,2.43186806,2723.3,2723.0,3.6724]
["bitfinex","ETHUSD",1739257557443,2.43186806,2723.3,2722.8,4.44576]
["bitfinex","ETHUSD",1739257557598,2.43186806,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1739257558744,2.43186806,2723.3,2722.8,0.7731]
["bitfinex","ETHUSD",1739257558923,6.10393806,2723.3,2722.8,4.44577]
["bitfinex","ETHUSD",1739257559466,2.43186806,2723.0,2722.6,7.34574]
["bitfinex","ETHUSD",1739257559750,2.43186806,2723.0,2722.6,3.67285]
["bitfinex","ETHUSD",1739257559949,2.43186806,2723.0,2722.6,7.34573]
["bitfinex","ETHUSD",1739257560147,0.09781333,2722.9,2722.6,3.67285]
["bitfinex","ETHUSD",1739257560328,0.09781333,2722.9,2722.4,8.11936]
["bitfinex","ETHUSD",1739257560513,0.09781333,2722.9,2722.4,4.44623]
["bitfinex","ETHUSD",1739257561023,2.43186806,2722.7,2722.3,5.39]
["bitfinex","ETHUSD",1739257561429,2.43186806,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1739257561720,0.09774255,2722.6,2722.4,3.67313]
["bitfinex","ETHUSD",1739257562143,0.09774255,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739257563323,0.8039,2722.8,2722.3,3.67332]
["bitfinex","ETHUSD",1739257563528,0.09766045,2722.6,2722.2,3.67346]
["bitfinex","ETHUSD",1739257563728,0.09766045,2722.6,2722.1,3.67357]
["bitfinex","ETHUSD",1739257563943,0.09766045,2722.6,2722.4,3.6732]
["bitfinex","ETHUSD",1739257564254,0.09766045,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1739257564551,0.09766045,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739257565439,3.77062045,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1739257565651,2.43186806,2722.4,2722.1,3.67359]
["bitfinex","ETHUSD",1739257565856,2.43186806,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739257566064,0.097428,2722.3,2722.1,3.67352]
["bitfinex","ETHUSD",1739257566531,0.097428,2722.3,2722.1,4.50482]
["bitfinex","ETHUSD",1739257566866,0.097428,2722.3,2722.1,3.67352]
["bitfinex","ETHUSD",1739257567266,0.097428,2722.3,2722.1,7.34708]
["bitfinex","ETHUSD",1739257567467,0.097428,2722.3,2722.1,3.67352]
["bitfinex","ETHUSD",1739257568444,0.097428,2722.3,2721.8,0.8313]
["bitfinex","ETHUSD",1739257568641,0.909328,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1739257569081,0.909328,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1739257569433,0.909328,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739257569633,4.582688,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739257569834,2.43186806,2722.1,2721.8,3.67393]
["bitfinex","ETHUSD",1739257570171,0.09724032,2722.0,2721.7,3.67409]
["bitfinex","ETHUSD",1739257570375,0.09724032,2722.0,2721.8,3.67394]
["bitfinex","ETHUSD",1739257572181,0.09724032,2722.0,2721.7,3.67409]
["bitfinex","ETHUSD",1739257572402,2.43186806,2722.1,2721.8,3.674]
["bitfinex","ETHUSD",1739257572604,0.09717422,2721.9,2721.7,3.67409]
["bitfinex","ETHUSD",1739257572918,2.43186806,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1739257572919,6.10556806,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1739257573205,0.09717051,2721.8,2721.6,3.67427]
["bitfinex","ETHUSD",1739257573371,0.8119,2722.0,2721.6,3.67427]
["bitfinex","ETHUSD",1739257573572,0.09714488,2721.7,2721.6,3.67427]
["bitfinex","ETHUSD",1739257573898,0.8119,2722.0,2721.6,3.67427]
["bitfinex","ETHUSD",1739257574101,0.09714152,2721.7,2721.6,3.67427]
["bitfinex","ETHUSD",1739257574267,0.8119,2722.0,2721.5,3.67439]
["bitfinex","ETHUSD",1739257574473,0.8119,2722.0,2721.7,3.67416]
["bitfinex","ETHUSD",1739257574672,0.8119,2722.0,2721.5,3.67439]
["bitfinex","ETHUSD",1739257575121,2.43186806,2721.8,2721.3,4.50591]
["bitfinex","ETHUSD",1739257575274,2.43186806,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1739257575670,2.43186806,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1739257575671,0.09686337,2721.7,2721.2,3.67472]
["bitfinex","ETHUSD",1739257575973,0.8119,2721.6,2721.2,3.67472]
["bitfinex","ETHUSD",1739257576206,0.9087542,2721.6,2721.2,3.67472]
["bitfinex","ETHUSD",1739257576410,0.9087542,2721.6,2721.2,7.34948]
["bitfinex","ETHUSD",1739257576620,0.9087542,2721.6,2721.0,0.8313]
["bitfinex","ETHUSD",1739257576819,2.43186806,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739257576995,2.5286654,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739257578009,6.2031354,2721.5,2720.8,3.67527]
["bitfinex","ETHUSD",1739257578309,2.5286654,2721.5,2721.0,7.35013]
["bitfinex","ETHUSD",1739257578515,2.5286654,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739257578807,0.09679734,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739257579013,3.25276806,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739257580014,3.25276806,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739257580210,3.25276806,2721.8,2721.4,7.34905]
["bitfinex","ETHUSD",1739257580448,3.25276806,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739257580651,3.25276806,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1739257580953,3.25276806,2721.8,2721.2,0.8136]
["bitfinex","ETHUSD",1739257580954,0.8209,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739257581119,2.43186806,2721.5,2721.2,3.67475]
["bitfinex","ETHUSD",1739257582115,2.43186806,2721.5,2720.8,6.12720342]
["bitfinex","ETHUSD",1739257582318,0.8209,2721.4,2721.0,3.67498]
["bitfinex","ETHUSD",1739257583320,0.8209,2721.4,2721.0,7.35002]
["bitfinex","ETHUSD",1739257583520,0.8209,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739257583717,0.8209,2721.4,2721.0,3.67498]
["bitfinex","ETHUSD",1739257583920,0.8209,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739257584333,0.8209,2721.4,2721.0,3.67498]
["bitfinex","ETHUSD",1739257584734,0.8209,2721.4,2721.0,7.35]
["bitfinex","ETHUSD",1739257584969,0.8209,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739257585569,0.8209,2721.4,2721.0,3.67498]
["bitfinex","ETHUSD",1739257585776,0.8209,2721.4,2721.1,3.67487]
["bitfinex","ETHUSD",1739257586082,0.8209,2721.4,2721.0,3.67498]
["bitfinex","ETHUSD",1739257586264,0.8209,2721.4,2721.0,7.34999]
["bitfinex","ETHUSD",1739257586465,0.8209,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739257586852,0.8209,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1739257587077,0.8209,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739257587372,0.8209,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1739257587543,2.43186806,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739257587744,0.8209,2721.1,2720.8,7.35066]
["bitfinex","ETHUSD",1739257587957,0.8209,2721.1,2720.8,3.67528]
["bitfinex","ETHUSD",1739257588177,0.8209,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739257588386,0.8209,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739257588887,0.8209,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1739257589070,3.25276806,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739257589747,3.25276806,2721.5,2720.9,4.48876]
["bitfinex","ETHUSD",1739257589972,3.25276806,2721.5,2721.1,3.67495]
["bitfinex","ETHUSD",1739257590168,0.09638203,2721.4,2721.1,3.67495]
["bitfinex","ETHUSD",1739257590437,0.09638203,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1739257590685,0.09638203,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739257592008,2.43186806,2721.2,2720.6,0.8211]
["bitfinex","ETHUSD",1739257592303,6.10675806,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739257592486,0.09636646,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1739257593197,0.09636646,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739257593396,2.43186806,2721.5,2720.9,4.47374]
["bitfinex","ETHUSD",1739257593691,2.43186806,2721.5,2721.1,3.67494]
["bitfinex","ETHUSD",1739257594197,6.10631806,2721.5,2720.9,8.14889]
["bitfinex","ETHUSD",1739257594396,4.45059,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1739257594560,8.12525,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1739257595106,0.776,2721.4,2720.5,0.7985]
["bitfinex","ETHUSD",1739257595311,4.45065,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739257595801,2.43186806,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739257596002,2.43186806,2721.2,2720.7,3.67549]
["bitfinex","ETHUSD",1739257596305,0.776,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739257597109,0.776,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739257597317,0.776,2721.1,2720.7,3.6754]
["bitfinex","ETHUSD",1739257597611,0.776,2721.1,2720.8,3.67535]
["bitfinex","ETHUSD",1739257598707,0.776,2721.1,2720.7,3.6754]
["bitfinex","ETHUSD",1739257599514,0.776,2721.1,2720.7,7.35083]
["bitfinex","ETHUSD",1739257599810,0.776,2721.1,2720.7,3.6754]
["bitfinex","ETHUSD",1739257600015,0.776,2721.1,2720.7,7.35083]
["bitfinex","ETHUSD",1739257600161,0.776,2721.1,2720.7,3.6754]
["bitfinex","ETHUSD",1739257601811,0.776,2721.1,2720.7,7.35084]
["bitfinex","ETHUSD",1739257602306,0.776,2721.1,2720.7,3.6754]
["bitfinex","ETHUSD",1739257602878,4.45101,2721.1,2720.6,3.67553]
["bitfinex","ETHUSD",1739257603083,0.776,2721.1,2720.7,3.6755]
["bitfinex","ETHUSD",1739257603979,0.776,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1739257604191,4.45099,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1739257604494,6.10712806,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739257605291,0.09257279,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739257605503,0.776,2720.7,2720.3,7.35195]
["bitfinex","ETHUSD",1739257605930,0.09247002,2720.6,2720.3,7.35192]
["bitfinex","ETHUSD",1739257606227,0.09247002,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739257608427,0.09247002,2720.6,2720.4,3.67592]
["bitfinex","ETHUSD",1739257608627,0.09247002,2720.6,2720.4,7.35184]
["bitfinex","ETHUSD",1739257608936,0.09247002,2720.6,2720.4,3.67592]
["bitfinex","ETHUSD",1739257609994,0.09247002,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739257611924,0.09247002,2720.6,2720.4,3.67592]
["bitfinex","ETHUSD",1739257612125,2.43186806,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739257612326,0.09242104,2720.5,2720.4,3.67592]
["bitfinex","ETHUSD",1739257612645,0.09242252,2720.5,2720.4,3.67592]
["bitfinex","ETHUSD",1739257612817,6.10715806,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739257613020,0.092424,2720.5,2720.4,3.67592]
["bitfinex","ETHUSD",1739257613213,6.10715806,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739257613413,0.092424,2720.5,2720.4,3.67592]
["bitfinex","ETHUSD",1739257613651,0.7941,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739257613818,0.886524,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739257614005,0.886524,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739257614372,0.886524,2720.5,2720.3,7.35203]
["bitfinex","ETHUSD",1739257614507,0.886524,2720.5,2720.3,7.35194]
["bitfinex","ETHUSD",1739257614709,0.092424,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739257615135,0.7941,2720.8,2720.4,3.67593]
["bitfinex","ETHUSD",1739257615735,0.7941,2720.8,2720.5,3.67576]
["bitfinex","ETHUSD",1739257615736,0.0923946,2720.7,2720.5,3.67576]
["bitfinex","ETHUSD",1739257615923,0.0923946,2720.7,2720.5,4.47136]
["bitfinex","ETHUSD",1739257616128,3.7941,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739257616542,0.7941,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739257617152,3.7941,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739257617455,3.6757,2720.6,2720.0,4.47949]
["bitfinex","ETHUSD",1739257617635,0.7941,2720.5,2720.1,3.67621]
["bitfinex","ETHUSD",1739257618545,0.7941,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739257619058,0.7941,2720.5,2719.9,7.35303]
["bitfinex","ETHUSD",1739257619205,0.7941,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739257619405,3.676,2720.4,2719.8,4.47232]
["bitfinex","ETHUSD",1739257620055,3.676,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739257620360,0.7941,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1739257620569,0.7941,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1739257620709,0.7941,2720.2,2719.9,3.67651]
["bitfinex","ETHUSD",1739257620915,0.09203032,2720.1,2719.7,3.67677]
["bitfinex","ETHUSD",1739257621305,0.09203032,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739257622762,0.09203032,2720.1,2719.9,3.67647]
["bitfinex","ETHUSD",1739257622914,0.09203032,2720.1,2719.7,3.67675]
["bitfinex","ETHUSD",1739257623263,0.09203032,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1739257623557,0.09203032,2720.1,2719.4,0.7985]
["bitfinex","ETHUSD",1739257623762,3.67685,2719.8,2719.2,4.47594]
["bitfinex","ETHUSD",1739257623963,3.67685,2719.8,2719.2,8.15341]
["bitfinex","ETHUSD",1739257624255,0.09052491,2719.7,2719.4,3.67723]
["bitfinex","ETHUSD",1739257624464,0.811,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1739257624667,0.09048276,2719.6,2719.4,3.67723]
["bitfinex","ETHUSD",1739257624872,0.811,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739257625037,0.811,2720.1,2719.7,3.67677]
["bitfinex","ETHUSD",1739257625213,0.811,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739257625417,3.67651,2720.0,2719.2,4.48348]
["bitfinex","ETHUSD",1739257625679,3.67651,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739257625985,3.67651,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1739257626670,3.67651,2720.0,2719.4,7.35435]
["bitfinex","ETHUSD",1739257626870,6.10837806,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739257627257,9.78497806,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739257627474,6.10837806,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739257628339,0.811,2719.9,2719.2,0.806]
["bitfinex","ETHUSD",1739257628673,4.48761,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1739257628973,0.811,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1739257629373,0.811,2719.9,2719.4,7.35435]
["bitfinex","ETHUSD",1739257629580,0.811,2719.9,2719.5,3.67707]
["bitfinex","ETHUSD",1739257633484,2.43186806,2719.7,2719.3,3.67731]
["bitfinex","ETHUSD",1739257634184,2.43186806,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739257634348,0.811,2719.6,2719.1,7.35521]
["bitfinex","ETHUSD",1739257634679,2.43186806,2719.4,2718.9,3.67791]
["bitfinex","ETHUSD",1739257634983,6.10922806,2719.4,2718.8,4.47652]
["bitfinex","ETHUSD",1739257635180,0.90104371,2719.3,2718.7,3.67818]
["bitfinex","ETHUSD",1739257635476,0.90104371,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739257638177,4.57848371,2719.3,2718.7,3.67818]
["bitfinex","ETHUSD",1739257638379,4.57848371,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739257639595,0.90104371,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739257639893,0.90104371,2719.3,2719.0,3.67777]
["bitfinex","ETHUSD",1739257640625,0.90104371,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739257640892,0.90104371,2719.3,2718.8,7.35609]
["bitfinex","ETHUSD",1739257641296,0.90104371,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739257641482,4.57845371,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739257642159,0.90104371,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739257642760,0.90104371,2719.3,2718.9,3.67791]
["bitfinex","ETHUSD",1739257643103,0.90104371,2719.3,2719.1,3.6776]
["bitfinex","ETHUSD",1739257643104,0.09004371,2719.3,2719.1,3.6776]
["bitfinex","ETHUSD",1739257643461,0.766,2719.5,2718.9,7.35573]
["bitfinex","ETHUSD",1739257643686,0.08964694,2719.2,2719.0,3.67778]
["bitfinex","ETHUSD",1739257643885,4.44314,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739257644196,0.766,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739257644395,0.08969726,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739257644700,0.08969726,2719.4,2718.9,3.67784]
["bitfinex","ETHUSD",1739257645202,0.08969726,2719.4,2719.0,3.67778]
["bitfinex","ETHUSD",1739257646370,0.08969726,2719.4,2718.9,3.67784]
["bitfinex","ETHUSD",1739257646569,0.08969726,2719.4,2719.0,3.67772]
["bitfinex","ETHUSD",1739257647581,0.08969726,2719.4,2718.9,3.67791]
["bitfinex","ETHUSD",1739257647781,0.08969726,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1739257648283,4.4435,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739257648482,4.53129229,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739257649102,3.67757,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739257649309,0.766,2719.2,2718.7,7.35626]
["bitfinex","ETHUSD",1739257649473,0.08778189,2719.1,2718.7,7.35626]
["bitfinex","ETHUSD",1739257649674,0.08778189,2719.1,2718.7,3.67813]
["bitfinex","ETHUSD",1739257649871,6.19743995,2719.1,2718.5,3.67846]
["bitfinex","ETHUSD",1739257650074,4.44395,2719.0,2718.3,3.67864]
["bitfinex","ETHUSD",1739257650406,4.53169732,2719.0,2718.3,3.67864]
["bitfinex","ETHUSD",1739257650772,3.67876,2718.3,2717.9,0.7722]
["bitfinex","ETHUSD",1739257650970,0.0877057,2718.2,2717.9,0.7722]
["bitfinex","ETHUSD",1739257651175,2.43186806,2718.5,2717.7,0.7722]
["bitfinex","ETHUSD",1739257651176,4.44504,2718.1,2717.7,0.7722]
["bitfinex","ETHUSD",1739257651588,0.08767847,2718.0,2717.7,0.7722]
["bitfinex","ETHUSD",1739257651785,0.766,2718.1,2717.7,0.7722]
["bitfinex","ETHUSD",1739257652197,0.08759083,2718.0,2717.8,3.67936]
["bitfinex","ETHUSD",1739257652792,0.07329083,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739257653475,0.07329083,2718.0,2717.8,3.67936]
["bitfinex","ETHUSD",1739257653809,0.07329083,2718.0,2717.6,3.8276275]
["bitfinex","ETHUSD",1739257654008,2.43186806,2717.9,2717.6,3.8276275]
["bitfinex","ETHUSD",1739257654309,0.08707491,2717.9,2717.7,3.67954]
["bitfinex","ETHUSD",1739257654613,0.766,2718.1,2717.8,3.67944]
["bitfinex","ETHUSD",1739257655313,0.766,2718.1,2717.9,3.6793]
["bitfinex","ETHUSD",1739257655501,0.766,2718.1,2717.8,3.67944]
["bitfinex","ETHUSD",1739257656223,0.766,2718.1,2717.9,3.67927]
["bitfinex","ETHUSD",1739257656528,0.8274,2718.4,2718.0,3.67909]
["bitfinex","ETHUSD",1739257656824,0.8274,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739257657124,0.8274,2718.4,2718.2,3.67886]
["bitfinex","ETHUSD",1739257657975,0.8274,2718.4,2718.2,7.35762]
["bitfinex","ETHUSD",1739257658177,0.8274,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739257659196,2.43186806,2718.5,2718.2,3.6788]
["bitfinex","ETHUSD",1739257659399,0.8274,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739257659599,0.8274,2718.6,2718.3,3.67867]
["bitfinex","ETHUSD",1739257660417,0.08378381,2718.5,2718.4,3.67859]
["bitfinex","ETHUSD",1739257660731,0.08378381,2718.5,2718.2,7.35761]
["bitfinex","ETHUSD",1739257661134,0.08378381,2718.5,2718.2,3.67879]
["bitfinex","ETHUSD",1739257661282,0.08378381,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739257662014,3.25926806,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1739257662210,0.08378381,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739257662393,3.25926806,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739257662594,3.76203422,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739257662831,0.8274,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739257663035,0.91118901,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739257663384,0.91118901,2718.6,2718.3,3.67868]
["bitfinex","ETHUSD",1739257663787,0.91118901,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1739257664023,0.91118901,2718.6,2718.1,7.3579]
["bitfinex","ETHUSD",1739257664287,2.43186806,2718.5,2718.1,3.67894]
["bitfinex","ETHUSD",1739257664505,2.51533581,2718.5,2718.1,7.35788]
["bitfinex","ETHUSD",1739257664907,2.51533581,2718.5,2718.2,3.67889]
["bitfinex","ETHUSD",1739257665086,2.51533581,2718.5,2718.1,3.67894]
["bitfinex","ETHUSD",1739257665428,2.51533581,2718.5,2718.1,7.35785]
["bitfinex","ETHUSD",1739257665638,2.51533581,2718.5,2718.2,3.67887]
["bitfinex","ETHUSD",1739257666286,2.51533581,2718.5,2718.1,3.67891]
["bitfinex","ETHUSD",1739257666584,2.51533581,2718.5,2718.3,3.67872]
["bitfinex","ETHUSD",1739257667420,0.08346775,2718.5,2718.3,3.67872]
["bitfinex","ETHUSD",1739257668086,0.08346775,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739257670028,3.21826806,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1739257670224,3.21826806,2718.8,2718.6,3.67829]
["bitfinex","ETHUSD",1739257670956,3.21826806,2718.8,2718.4,3.67857]
["bitfinex","ETHUSD",1739257671130,3.21826806,2718.8,2718.5,3.67846]
["bitfinex","ETHUSD",1739257672532,3.21826806,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739257672737,3.21826806,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739257673161,3.21826806,2718.8,2718.6,3.67827]
["bitfinex","ETHUSD",1739257673525,3.21826806,2718.8,2718.6,3.67824]
["bitfinex","ETHUSD",1739257674041,3.21826806,2718.8,2718.6,7.35651]
["bitfinex","ETHUSD",1739257674241,3.0,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739257674463,3.0,2719.0,2718.8,3.67803]
["bitfinex","ETHUSD",1739257675147,3.0,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739257675148,3.21826806,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739257675366,3.21826806,2719.1,2718.9,3.67786]
["bitfinex","ETHUSD",1739257675537,0.7864,2719.1,2718.9,3.67786]
["bitfinex","ETHUSD",1739257675743,3.7864,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1739257676460,3.7864,2719.3,2718.7,3.67816]
["bitfinex","ETHUSD",1739257676668,7.46381,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739257678061,3.7864,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739257678289,3.7864,2719.3,2718.5,1.548699]
["bitfinex","ETHUSD",1739257678290,3.7864,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739257678492,3.7864,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739257678654,3.7864,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739257679392,7.46386,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739257679889,3.7864,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739257680190,7.46382,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739257680354,0.07943086,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739257680556,4.46254,2720.3,2719.7,3.67681]
["bitfinex","ETHUSD",1739257680877,2.43186806,2720.2,2719.5,0.8128]
["bitfinex","ETHUSD",1739257681081,3.67644,2720.1,2719.4,3.67717]
["bitfinex","ETHUSD",1739257681296,0.7864,2720.0,2719.5,3.67711]
["bitfinex","ETHUSD",1739257681799,6.10856806,2719.9,2719.3,4.49011]
["bitfinex","ETHUSD",1739257682098,6.10856806,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739257682657,6.10856806,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1739257683004,0.7864,2719.8,2719.1,4.49041]
["bitfinex","ETHUSD",1739257683163,3.67695,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739257683479,3.7864,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739257684105,3.67547,2720.8,2720.1,0.7531]
["bitfinex","ETHUSD",1739257684260,3.0,2720.9,2720.1,0.7531]
["bitfinex","ETHUSD",1739257684591,3.0,2721.0,2720.4,3.67588]
["bitfinex","ETHUSD",1739257684912,0.7849,2721.1,2720.2,0.0075]
["bitfinex","ETHUSD",1739257685207,0.7849,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739257687392,3.67533,2720.9,2720.3,3.67602]
["bitfinex","ETHUSD",1739257687713,3.67453,2721.5,2720.1,4.4294]
["bitfinex","ETHUSD",1739257687714,0.7849,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1739257687898,0.7849,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1739257688098,0.7849,2721.5,2720.8,0.7531]
["bitfinex","ETHUSD",1739257688099,3.67483,2721.3,2720.8,0.7531]
["bitfinex","ETHUSD",1739257688298,0.0395169,2721.4,2720.8,4.42847]
["bitfinex","ETHUSD",1739257688532,0.03950652,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739257688689,2.47137977,2721.3,2720.5,0.7531]
["bitfinex","ETHUSD",1739257688896,0.03950132,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739257689097,0.7849,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1739257689296,0.03957602,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1739257689491,4.45983,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1739257689703,0.03957083,2720.9,2720.6,3.67563]
["bitfinex","ETHUSD",1739257689907,0.7849,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739257690109,0.03956563,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739257690331,0.7849,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739257690832,0.7849,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739257691433,0.7849,2722.4,2721.2,0.7531]
["bitfinex","ETHUSD",1739257691631,0.7849,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739257691924,3.7849,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739257692116,4.45814,2722.4,2721.7,7.34818]
["bitfinex","ETHUSD",1739257692318,3.0,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1739257692994,0.7849,2722.4,2722.0,3.67374]
["bitfinex","ETHUSD",1739257694493,0.7849,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1739257694690,0.7849,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739257695898,2.43186806,2723.4,2722.0,0.7531]
["bitfinex","ETHUSD",1739257696093,3.67311,2722.5,2721.9,3.67387]
["bitfinex","ETHUSD",1739257696325,3.67298,2722.6,2721.9,3.67381]
["bitfinex","ETHUSD",1739257696698,6.10505806,2722.5,2721.7,4.42718]
["bitfinex","ETHUSD",1739257696912,3.67336,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1739257697316,3.21676806,2722.2,2721.5,3.6744]
["bitfinex","ETHUSD",1739257697499,3.67364,2722.1,2721.3,3.67464]
["bitfinex","ETHUSD",1739257697726,0.7849,2722.6,2721.4,0.7531]
["bitfinex","ETHUSD",1739257697913,4.45795,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1739257698102,0.7849,2722.6,2721.9,0.7922]
["bitfinex","ETHUSD",1739257698302,0.74674512,2723.2,2721.9,0.7922]
["bitfinex","ETHUSD",1739257698303,0.7962,2723.2,2721.9,0.7922]
["bitfinex","ETHUSD",1739257698538,3.67302,2722.6,2721.9,0.7922]
["bitfinex","ETHUSD",1739257698735,3.6734,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1739257699034,0.7962,2722.2,2721.6,0.7922]
["bitfinex","ETHUSD",1739257699340,3.67368,2722.1,2721.6,0.7922]
["bitfinex","ETHUSD",1739257699500,3.67368,2722.1,2721.5,3.67435]
["bitfinex","ETHUSD",1739257700233,3.67368,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739257700635,0.7962,2722.2,2721.5,3.67433]
["bitfinex","ETHUSD",1739257700841,0.7962,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739257701336,4.4697,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739257701936,0.7962,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739257702106,0.7962,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739257702304,4.46972,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739257702505,4.46972,2722.2,2721.5,3.67433]
["bitfinex","ETHUSD",1739257702955,4.46972,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739257703353,0.7962,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739257703519,3.67365,2722.1,2721.4,3.67456]
["bitfinex","ETHUSD",1739257703848,4.47045,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1739257704010,3.67433,2721.6,2721.0,4.46727]
["bitfinex","ETHUSD",1739257704352,3.67433,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739257704947,0.7962,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739257705269,0.7962,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1739257705472,0.7962,2721.9,2721.5,3.6744]
["bitfinex","ETHUSD",1739257705789,4.46985,2722.1,2721.5,3.6744]
["bitfinex","ETHUSD",1739257705969,3.67377,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1739257706366,0.7962,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739257706573,0.7962,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739257706867,0.7962,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739257706868,0.7962,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739257707034,0.7962,2722.1,2721.8,3.674]
["bitfinex","ETHUSD",1739257707237,0.7962,2722.3,2721.5,0.7922]
["bitfinex","ETHUSD",1739257707455,0.7962,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739257707823,3.7962,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739257708025,3.7962,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1739257708218,0.7962,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1739257708977,0.7962,2722.7,2722.0,0.7922]
["bitfinex","ETHUSD",1739257709268,0.7962,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1739257709879,4.46875,2723.0,2722.4,3.67318]
["bitfinex","ETHUSD",1739257710170,4.46875,2723.0,2722.1,3.67352]
["bitfinex","ETHUSD",1739257710171,3.6728,2722.8,2722.1,3.67352]
["bitfinex","ETHUSD",1739257710467,3.6728,2722.8,2722.2,3.67348]
["bitfinex","ETHUSD",1739257711229,7.34562,2722.8,2722.2,3.67348]
["bitfinex","ETHUSD",1739257711646,3.67283,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739257712295,3.6728,2722.8,2722.1,3.67352]
["bitfinex","ETHUSD",1739257712591,3.67283,2722.7,2722.1,7.34706]
["bitfinex","ETHUSD",1739257712766,3.67283,2722.7,2722.1,3.67352]
["bitfinex","ETHUSD",1739257712964,3.67298,2722.6,2722.1,3.67352]
["bitfinex","ETHUSD",1739257714395,3.67298,2722.6,2722.0,0.7922]
["bitfinex","ETHUSD",1739257714695,3.6733,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1739257715294,3.6733,2722.4,2721.7,4.42838]
["bitfinex","ETHUSD",1739257715295,3.67343,2722.3,2721.7,0.7543]
["bitfinex","ETHUSD",1739257715483,3.67365,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1739257715684,7.34738,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1739257716009,4.43361,2722.0,2721.4,4.4288]
["bitfinex","ETHUSD",1739257716164,0.7598,2722.0,2721.4,4.42878]
["bitfinex","ETHUSD",1739257716365,0.7598,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1739257717005,0.7598,2722.0,2721.7,3.6741]
["bitfinex","ETHUSD",1739257717297,4.43333,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739257717617,4.43333,2722.2,2721.6,3.67423]
["bitfinex","ETHUSD",1739257718688,0.7598,2722.2,2721.7,3.67404]
["bitfinex","ETHUSD",1739257719091,0.7598,2722.2,2721.8,3.67402]
["bitfinex","ETHUSD",1739257719294,4.43294,2722.5,2721.8,3.67402]
["bitfinex","ETHUSD",1739257719589,8.10612,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1739257719796,3.67343,2722.3,2721.6,3.67425]
["bitfinex","ETHUSD",1739257719974,3.67343,2722.3,2721.7,3.67414]
["bitfinex","ETHUSD",1739257720568,4.43297,2722.5,2721.7,3.67414]
["bitfinex","ETHUSD",1739257720783,4.43297,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1739257720964,8.10619,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1739257721175,3.67323,2722.4,2721.8,7.34784]
["bitfinex","ETHUSD",1739257721370,3.67323,2722.4,2721.8,3.6739]
["bitfinex","ETHUSD",1739257721996,3.67323,2722.4,2721.8,7.34785]
["bitfinex","ETHUSD",1739257722194,3.67323,2722.4,2721.8,3.6739]
["bitfinex","ETHUSD",1739257722698,0.7598,2722.5,2721.8,0.79]
["bitfinex","ETHUSD",1739257722877,4.43296,2722.5,2721.9,3.6739]
["bitfinex","ETHUSD",1739257723075,3.67334,2722.4,2721.9,0.6739]
["bitfinex","ETHUSD",1739257723302,3.67336,2722.3,2721.8,0.79]
["bitfinex","ETHUSD",1739257723477,3.67366,2722.1,2721.5,6.33192648]
["bitfinex","ETHUSD",1739257723799,0.8092,2722.0,2721.5,2.65752648]
["bitfinex","ETHUSD",1739257723978,3.67392,2721.9,2721.5,2.65752648]
["bitfinex","ETHUSD",1739257724183,7.34791,2721.9,2721.5,1.86752648]
["bitfinex","ETHUSD",1739257724374,3.67392,2721.9,2721.5,1.86752648]
["bitfinex","ETHUSD",1739257725902,3.67413,2721.8,2721.5,1.86752648]
["bitfinex","ETHUSD",1739257726101,3.6743,2721.6,2721.5,1.86752648]
["bitfinex","ETHUSD",1739257728272,4.4579,2721.6,2721.5,1.86752648]
["bitfinex","ETHUSD",1739257738716,3.67405,2721.8,2721.5,1.86752648]
["bitfinex","ETHUSD",1739257738875,3.67418,2721.7,2721.2,7.34953]
["bitfinex","ETHUSD",1739257739211,3.67405,2721.8,2721.3,4.42705]
["bitfinex","ETHUSD",1739257739597,7.34819,2721.8,2721.3,4.42705]
["bitfinex","ETHUSD",1739257739907,3.67405,2721.8,2721.4,0.7524]
["bitfinex","ETHUSD",1739257740112,3.67419,2721.7,2721.4,0.7524]
["bitfinex","ETHUSD",1739257740474,3.67405,2721.8,2721.4,0.7524]
["bitfinex","ETHUSD",1739257740675,3.67417,2721.7,2721.4,0.7524]
["bitfinex","ETHUSD",1739257742816,3.67405,2721.8,2721.4,0.7524]
["bitfinex","ETHUSD",1739257743112,3.67327,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1739257743113,4.47839,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1739257743327,3.67344,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1739257743519,3.67357,2722.2,2721.6,0.815]
["bitfinex","ETHUSD",1739257743702,3.67366,2722.1,2721.6,4.48929]
["bitfinex","ETHUSD",1739257743903,8.15172,2722.4,2721.7,3.67415]
["bitfinex","ETHUSD",1739257744104,3.67343,2722.3,2721.7,3.67406]
["bitfinex","ETHUSD",1739257745381,3.6735,2722.2,2721.7,3.67406]
["bitfinex","ETHUSD",1739257746186,3.6735,2722.2,2721.7,7.34815]
["bitfinex","ETHUSD",1739257747143,3.6735,2722.2,2721.7,3.67406]
["bitfinex","ETHUSD",1739257749738,3.6735,2722.2,2721.6,0.815]
["bitfinex","ETHUSD",1739257749947,3.67361,2722.2,2721.6,0.815]
["bitfinex","ETHUSD",1739257750103,0.8051,2721.9,2721.3,4.48966]
["bitfinex","ETHUSD",1739257750297,0.8051,2721.9,2721.1,0.815]
["bitfinex","ETHUSD",1739257750501,3.67446,2721.5,2721.1,0.815]
["bitfinex","ETHUSD",1739257751317,3.67446,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1739257751518,3.67426,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1739257752522,3.67426,2721.7,2721.2,3.6748]
["bitfinex","ETHUSD",1739257753339,4.47908,2721.9,2721.4,0.815]
["bitfinex","ETHUSD",1739257753645,3.67424,2721.7,2721.2,0.815]
["bitfinex","ETHUSD",1739257754201,3.67469,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1739257754407,3.67467,2721.4,2720.9,4.49016]
["bitfinex","ETHUSD",1739257755743,7.34935,2721.4,2720.9,4.49016]
["bitfinex","ETHUSD",1739257756044,4.47977,2721.4,2720.9,4.49016]
["bitfinex","ETHUSD",1739257756543,3.67481,2721.3,2720.9,0.815]
["bitfinex","ETHUSD",1739257756725,3.67487,2721.2,2720.9,0.815]
["bitfinex","ETHUSD",1739257757043,3.67487,2721.2,2720.7,4.49043]
["bitfinex","ETHUSD",1739257757612,3.67487,2721.2,2720.7,8.16587]
["bitfinex","ETHUSD",1739257757837,4.47971,2721.4,2720.7,4.49043]
["bitfinex","ETHUSD",1739257758041,4.47971,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739257759549,3.67473,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739257759842,4.47971,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739257760364,8.1544,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739257761215,3.67461,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739257761414,3.67461,2721.4,2720.7,4.49041]
["bitfinex","ETHUSD",1739257761415,3.67481,2721.3,2720.7,4.49041]
["bitfinex","ETHUSD",1739257762439,3.67481,2721.3,2720.7,8.16584]
["bitfinex","ETHUSD",1739257762641,3.67481,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739257763749,3.67485,2721.2,2720.7,4.49041]
["bitfinex","ETHUSD",1739257764337,3.6752,2721.0,2720.7,0.815]
["bitfinex","ETHUSD",1739257767875,3.6752,2721.0,2720.6,1.51681244]
["bitfinex","ETHUSD",1739257767876,3.67552,2720.7,2720.6,1.51681244]
["bitfinex","ETHUSD",1739257770087,7.49082,2720.7,2720.6,2.44e-06]
["bitfinex","ETHUSD",1739257770306,3.67672,2719.9,2719.7,0.7717]
["bitfinex","ETHUSD",1739257770589,3.24716806,2720.5,2719.7,0.7717]
["bitfinex","ETHUSD",1739257770740,3.67645,2720.1,2719.7,0.7717]
["bitfinex","ETHUSD",1739257771372,3.67642,2720.1,2719.7,0.7717]
["bitfinex","ETHUSD",1739257773550,7.35284,2720.1,2719.7,0.7717]
["bitfinex","ETHUSD",1739257774467,3.67649,2720.0,2719.7,0.7717]
["bitfinex","ETHUSD",1739257774864,3.67642,2720.1,2719.7,0.7717]
["bitfinex","ETHUSD",1739257776542,3.67648,2720.0,2719.7,0.7717]
["bitfinex","ETHUSD",1739257776850,3.67642,2720.1,2719.7,0.7717]
["bitfinex","ETHUSD",1739257777426,3.67613,2720.3,2719.7,0.7717]
["bitfinex","ETHUSD",1739257777646,3.67625,2720.2,2719.7,4.4485]
["bitfinex","ETHUSD",1739257778605,3.67674,2719.8,2719.7,0.7717]
["bitfinex","ETHUSD",1739257778920,3.6766,2719.9,2719.3,0.8119]
["bitfinex","ETHUSD",1739257779546,3.6766,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739257784106,7.35329,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739257784534,3.6766,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739257784741,3.67641,2720.1,2719.5,0.8119]
["bitfinex","ETHUSD",1739257784937,3.67641,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739257785131,3.67641,2720.1,2719.5,0.8119]
["bitfinex","ETHUSD",1739257785132,3.67641,2720.1,2719.5,4.48897]
["bitfinex","ETHUSD",1739257785644,3.67641,2720.1,2719.7,0.8119]
["bitfinex","ETHUSD",1739257786148,7.35287,2720.1,2719.7,0.8119]
["bitfinex","ETHUSD",1739257786549,3.67641,2720.1,2719.7,0.8119]
["bitfinex","ETHUSD",1739257786748,0.7987,2720.4,2719.3,0.8119]
["bitfinex","ETHUSD",1739257786749,3.67674,2719.8,2719.3,0.8119]
["bitfinex","ETHUSD",1739257786917,3.67674,2719.8,2719.3,4.48923]
["bitfinex","ETHUSD",1739257787119,3.67695,2719.7,2719.3,0.8119]
["bitfinex","ETHUSD",1739257787520,3.67674,2719.8,2719.3,0.8119]
["bitfinex","ETHUSD",1739257787916,7.35358,2719.8,2719.3,0.8119]
["bitfinex","ETHUSD",1739257788607,3.67688,2719.7,2719.3,0.8119]
["bitfinex","ETHUSD",1739257789851,3.67668,2719.9,2719.3,0.8119]
["bitfinex","ETHUSD",1739257789852,3.67675,2719.8,2719.3,0.8119]
["bitfinex","ETHUSD",1739257790011,3.67675,2719.8,2719.3,4.48924]
["bitfinex","ETHUSD",1739257793485,3.24016806,2720.2,2719.3,4.48924]
["bitfinex","ETHUSD",1739257793697,3.67644,2720.1,2719.7,0.8154]
["bitfinex","ETHUSD",1739257793986,7.35289,2720.1,2719.7,0.8154]
["bitfinex","ETHUSD",1739257794186,3.67653,2720.0,2719.7,0.8154]
["bitfinex","ETHUSD",1739257794754,3.67664,2719.9,2719.7,0.8154]
["bitfinex","ETHUSD",1739257798038,3.67674,2719.8,2719.7,0.8154]
["bitfinex","ETHUSD",1739257798238,3.67662,2719.9,2719.7,0.8154]
["bitfinex","ETHUSD",1739257800493,3.67642,2720.1,2719.7,0.8154]
["bitfinex","ETHUSD",1739257800494,3.67624,2720.2,2719.7,0.8154]
["bitfinex","ETHUSD",1739257800780,3.67624,2720.2,2719.7,4.49217]
["bitfinex","ETHUSD",1739257801456,9.02595,2720.4,2719.8,3.67662]
["bitfinex","ETHUSD",1739257801787,5.35,2720.4,2720.2,3.67615]
["bitfinex","ETHUSD",1739257802083,5.35,2720.4,2720.3,0.8154]
["bitfinex","ETHUSD",1739257802288,0.8083,2720.9,2720.3,0.8154]
["bitfinex","ETHUSD",1739257802509,3.67586,2720.5,2720.3,0.8154]
["bitfinex","ETHUSD",1739257802648,3.67605,2720.4,2719.8,4.49212]
["bitfinex","ETHUSD",1739257802978,6.10728806,2720.8,2720.0,3.67635]
["bitfinex","ETHUSD",1739257802979,3.67566,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739257803189,3.67586,2720.5,2720.1,0.7785]
["bitfinex","ETHUSD",1739257803389,3.67566,2720.6,2720.1,0.7785]
["bitfinex","ETHUSD",1739257803594,3.67566,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739257803595,3.67561,2720.7,2720.3,0.7785]
["bitfinex","ETHUSD",1739257804443,5.35,2721.0,2720.3,0.7785]
["bitfinex","ETHUSD",1739257804678,3.67546,2720.8,2720.3,0.7785]
["bitfinex","ETHUSD",1739257804988,3.67518,2721.0,2720.3,0.7785]
["bitfinex","ETHUSD",1739257805285,3.67537,2720.9,2720.3,4.45444]
["bitfinex","ETHUSD",1739257805596,3.6754,2720.8,2720.3,4.45444]
["bitfinex","ETHUSD",1739257806842,3.67518,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1739257807043,7.44342,2721.2,2720.6,0.7785]
["bitfinex","ETHUSD",1739257807044,6.67492,2721.2,2720.6,0.7785]
["bitfinex","ETHUSD",1739257807249,3.67499,2721.1,2720.6,4.45414]
["bitfinex","ETHUSD",1739257807443,3.67492,2721.2,2720.6,4.45414]
["bitfinex","ETHUSD",1739257807660,3.67492,2721.2,2720.6,0.7785]
["bitfinex","ETHUSD",1739257807901,3.67492,2721.2,2720.6,4.45412]
["bitfinex","ETHUSD",1739257808106,7.34986,2721.2,2720.6,4.45412]
["bitfinex","ETHUSD",1739257808395,3.67465,2721.4,2720.8,4.45379]
["bitfinex","ETHUSD",1739257809389,7.44287,2721.6,2720.8,4.45379]
["bitfinex","ETHUSD",1739257809587,6.67437,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1739257809761,6.67437,2721.6,2720.9,0.7785]
["bitfinex","ETHUSD",1739257809949,3.67467,2721.4,2720.9,0.7785]
["bitfinex","ETHUSD",1739257810354,3.67467,2721.4,2720.9,4.45373]
["bitfinex","ETHUSD",1739257810946,3.67467,2721.4,2720.9,0.7785]
["bitfinex","ETHUSD",1739257811566,3.67467,2721.4,2720.9,4.45372]
["bitfinex","ETHUSD",1739257812587,3.6741,2721.8,2721.1,0.7785]
["bitfinex","ETHUSD",1739257812771,3.67397,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1739257812980,3.67397,2721.9,2721.4,0.7785]
["bitfinex","ETHUSD",1739257813191,4.41128933,2722.5,2721.4,3.67449]
["bitfinex","ETHUSD",1739257813354,3.67282,2722.7,2722.0,0.7785]
["bitfinex","ETHUSD",1739257813546,3.6731,2722.5,2722.0,0.7785]
["bitfinex","ETHUSD",1739257814197,2.43186806,2722.6,2722.0,0.7785]
["bitfinex","ETHUSD",1739257814365,3.6739,2721.9,2721.5,0.7785]
["bitfinex","ETHUSD",1739257814561,3.6739,2721.9,2721.2,0.7785]
["bitfinex","ETHUSD",1739257814748,3.6746,2721.4,2721.2,0.7785]
["bitfinex","ETHUSD",1739257815194,7.34877,2721.6,2721.2,0.7785]
["bitfinex","ETHUSD",1739257815496,3.67434,2721.6,2721.2,0.7785]
["bitfinex","ETHUSD",1739257815694,3.67411,2721.8,2721.2,0.7785]
["bitfinex","ETHUSD",1739257815853,3.67419,2721.7,2721.2,0.7785]
["bitfinex","ETHUSD",1739257816689,3.67411,2721.8,2721.2,4.4533]
["bitfinex","ETHUSD",1739257817294,3.67411,2721.8,2721.2,4.45326]
["bitfinex","ETHUSD",1739257817454,3.67383,2722.0,2721.4,4.45307]
["bitfinex","ETHUSD",1739257817659,3.67357,2722.2,2721.4,4.45307]
["bitfinex","ETHUSD",1739257817993,3.67381,2722.0,2721.4,4.45307]
["bitfinex","ETHUSD",1739257818181,3.20036806,2722.3,2721.4,4.45307]
["bitfinex","ETHUSD",1739257818182,3.67398,2721.9,2721.4,4.45307]
["bitfinex","ETHUSD",1739257818382,3.67377,2722.0,2721.4,4.45298]
["bitfinex","ETHUSD",1739257818569,3.67377,2722.0,2721.4,8.12747]
["bitfinex","ETHUSD",1739257818770,3.67377,2722.0,2721.4,8.12748]
["bitfinex","ETHUSD",1739257819162,7.34709,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1739257819358,3.67378,2722.0,2721.5,0.7574]
["bitfinex","ETHUSD",1739257820702,3.67372,2722.1,2721.5,4.43181]
["bitfinex","ETHUSD",1739257820862,3.67379,2722.0,2721.5,4.43182]
["bitfinex","ETHUSD",1739257821463,3.67391,2721.9,2721.5,0.7574]
["bitfinex","ETHUSD",1739257821695,3.67379,2722.0,2721.5,4.4318]
["bitfinex","ETHUSD",1739257822605,3.67358,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739257822899,3.67374,2722.1,2721.5,4.4318]
["bitfinex","ETHUSD",1739257823112,3.67378,2722.0,2721.5,4.4318]
["bitfinex","ETHUSD",1739257823314,3.67378,2722.0,2721.5,0.7574]
["bitfinex","ETHUSD",1739257823471,3.67378,2722.0,2721.5,4.43184]
["bitfinex","ETHUSD",1739257823678,3.67408,2721.8,2721.5,0.7574]
["bitfinex","ETHUSD",1739257823880,7.34823,2721.8,2721.5,0.7574]
["bitfinex","ETHUSD",1739257824081,3.67408,2721.8,2721.5,0.7574]
["bitfinex","ETHUSD",1739257824570,3.67391,2721.9,2721.5,0.7574]
["bitfinex","ETHUSD",1739257825006,3.67385,2722.0,2721.5,0.7574]
["bitfinex","ETHUSD",1739257825209,7.3472,2722.2,2721.5,0.7574]
["bitfinex","ETHUSD",1739257825374,3.67363,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1739257825572,7.34717,2722.2,2721.6,3.67423]
["bitfinex","ETHUSD",1739257825914,3.67358,2722.2,2721.7,4.49467]
["bitfinex","ETHUSD",1739257826394,3.67358,2722.2,2721.7,0.8206]
["bitfinex","ETHUSD",1739257826910,3.67358,2722.2,2721.7,4.49477]
["bitfinex","ETHUSD",1739257827110,3.67328,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1739257827311,8.35,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1739257827613,3.67323,2722.4,2722.1,0.8206]
["bitfinex","ETHUSD",1739257828476,3.67304,2722.6,2722.1,0.8206]
["bitfinex","ETHUSD",1739257828834,3.67304,2722.6,2722.1,4.49416]
["bitfinex","ETHUSD",1739257830724,3.67304,2722.6,2721.6,4.40669343]
["bitfinex","ETHUSD",1739257830725,7.345,2723.0,2722.4,0.8206]
["bitfinex","ETHUSD",1739257831337,3.67247,2723.0,2722.4,4.4937]
["bitfinex","ETHUSD",1739257831477,3.67247,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739257831986,0.07147644,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1739257832310,0.07147644,2722.9,2722.6,0.8206]
["bitfinex","ETHUSD",1739257832501,3.74411644,2722.9,2722.6,0.8206]
["bitfinex","ETHUSD",1739257832913,0.07147644,2722.9,2722.6,0.8206]
["bitfinex","ETHUSD",1739257834148,0.07147644,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739257834309,0.07147644,2722.9,2722.6,4.49354]
["bitfinex","ETHUSD",1739257834625,3.67232,2723.1,2722.6,4.49343]
["bitfinex","ETHUSD",1739257835131,0.07233953,2723.0,2722.6,0.8206]
["bitfinex","ETHUSD",1739257835307,3.74482953,2723.0,2722.6,0.8206]
["bitfinex","ETHUSD",1739257835509,3.67249,2723.0,2722.6,0.8206]
["bitfinex","ETHUSD",1739257835706,3.3038039,2722.9,2722.4,0.7741]
["bitfinex","ETHUSD",1739257835910,3.67303,2722.6,2722.2,0.7741]
["bitfinex","ETHUSD",1739257836094,3.3038039,2722.9,2722.2,0.7741]
["bitfinex","ETHUSD",1739257836296,0.07233306,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739257836528,3.67249,2723.0,2722.5,0.7741]
["bitfinex","ETHUSD",1739257836742,2.43186806,2723.2,2722.5,0.7741]
["bitfinex","ETHUSD",1739257836743,6.67236,2723.1,2722.5,4.44717]
["bitfinex","ETHUSD",1739257836948,3.67244,2723.0,2722.5,0.7741]
["bitfinex","ETHUSD",1739257837121,7.34494,2723.0,2722.5,0.7741]
["bitfinex","ETHUSD",1739257837306,3.67244,2723.0,2722.5,0.7741]
["bitfinex","ETHUSD",1739257837640,3.67269,2722.8,2722.5,0.7741]
["bitfinex","ETHUSD",1739257837821,7.34547,2722.8,2722.5,0.7741]
["bitfinex","ETHUSD",1739257838027,3.67269,2722.8,2722.5,0.7741]
["bitfinex","ETHUSD",1739257838629,3.67283,2722.7,2722.5,0.7741]
["bitfinex","ETHUSD",1739257839023,3.67269,2722.8,2722.5,0.7741]
["bitfinex","ETHUSD",1739257839423,3.67269,2722.8,2722.3,4.44745]
["bitfinex","ETHUSD",1739257840446,0.7996,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1739257840629,3.67256,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1739257841220,3.0,2723.1,2722.3,0.7741]
["bitfinex","ETHUSD",1739257841550,3.67278,2722.8,2722.3,4.44744]
["bitfinex","ETHUSD",1739257842943,3.67242,2723.0,2722.3,4.44744]
["bitfinex","ETHUSD",1739257842944,3.67242,2723.0,2722.5,4.45235]
["bitfinex","ETHUSD",1739257843241,3.67255,2722.9,2722.5,4.45235]
["bitfinex","ETHUSD",1739257843537,3.67275,2722.8,2722.5,0.7793]
["bitfinex","ETHUSD",1739257845203,0.06487878,2722.7,2722.5,0.7793]
["bitfinex","ETHUSD",1739257845400,3.6725,2723.0,2722.5,4.45226]
["bitfinex","ETHUSD",1739257845843,0.06488617,2722.9,2722.5,8.12525]
["bitfinex","ETHUSD",1739257846142,0.06488617,2722.9,2722.5,4.45226]
["bitfinex","ETHUSD",1739257846851,0.06488617,2722.9,2722.6,3.67293]
["bitfinex","ETHUSD",1739257847625,3.67233,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1739257847835,0.06488993,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1739257849163,0.06488993,2723.0,2722.8,0.7989]
["bitfinex","ETHUSD",1739257849651,0.06488313,2722.9,2722.8,0.7989]
["bitfinex","ETHUSD",1739257849848,3.67223,2723.2,2722.8,0.7989]
["bitfinex","ETHUSD",1739257850163,0.06488948,2723.1,2722.8,4.47145]
["bitfinex","ETHUSD",1739257850649,3.67181,2723.5,2723.0,3.67242]
["bitfinex","ETHUSD",1739257850854,3.67181,2723.5,2723.0,0.7989]
["bitfinex","ETHUSD",1739257851149,4.48693,2723.6,2723.0,0.7989]
["bitfinex","ETHUSD",1739257851331,3.67195,2723.4,2723.0,0.7989]
["bitfinex","ETHUSD",1739257851659,3.67216,2723.2,2723.0,0.7989]
["bitfinex","ETHUSD",1739257852254,3.67204,2723.3,2723.0,0.7989]
["bitfinex","ETHUSD",1739257852550,3.67195,2723.4,2723.0,0.7989]
["bitfinex","ETHUSD",1739257853455,3.67204,2723.3,2723.0,0.7989]
["bitfinex","ETHUSD",1739257853819,3.67195,2723.4,2723.0,0.7989]
["bitfinex","ETHUSD",1739257856258,0.8152,2723.8,2723.0,0.7989]
["bitfinex","ETHUSD",1739257856552,4.48664,2723.8,2723.3,0.7989]
["bitfinex","ETHUSD",1739257856762,3.67144,2723.8,2723.3,4.47091]
["bitfinex","ETHUSD",1739257857117,3.67144,2723.8,2723.3,0.7989]
["bitfinex","ETHUSD",1739257857531,3.6715,2723.7,2723.3,0.7989]
["bitfinex","ETHUSD",1739257859162,3.6713,2723.9,2723.3,0.7989]
["bitfinex","ETHUSD",1739257859334,3.67134,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1739257859656,3.6713,2723.9,2723.5,0.7989]
["bitfinex","ETHUSD",1739257860017,3.67097,2724.1,2723.5,4.47064]
["bitfinex","ETHUSD",1739257860222,0.05680908,2724.0,2723.6,0.7989]
["bitfinex","ETHUSD",1739257860422,6.1652,2724.7,2723.9,0.7989]
["bitfinex","ETHUSD",1739257860626,3.67042,2724.5,2723.9,4.47001]
["bitfinex","ETHUSD",1739257860860,0.05683174,2724.4,2723.9,4.47001]
["bitfinex","ETHUSD",1739257861948,3.72740174,2724.4,2723.9,4.47001]
["bitfinex","ETHUSD",1739257862146,0.05683174,2724.4,2723.9,4.47001]
["bitfinex","ETHUSD",1739257862346,0.05683174,2724.4,2723.9,0.7989]
["bitfinex","ETHUSD",1739257862682,9.02019,2724.7,2724.3,0.7989]
["bitfinex","ETHUSD",1739257862841,0.05706194,2724.6,2724.3,0.7989]
["bitfinex","ETHUSD",1739257863251,3.72733194,2724.6,2724.3,0.7989]
["bitfinex","ETHUSD",1739257863660,0.05706194,2724.6,2724.3,0.7989]
["bitfinex","ETHUSD",1739257864641,3.67014,2724.7,2724.3,0.7989]
["bitfinex","ETHUSD",1739257864969,0.05717126,2724.6,2724.3,0.7989]
["bitfinex","ETHUSD",1739257865469,3.72745126,2724.6,2724.3,0.7989]
["bitfinex","ETHUSD",1739257865632,3.72745126,2724.6,2723.9,3.67108]
["bitfinex","ETHUSD",1739257865633,3.67041,2724.5,2723.9,3.67108]
["bitfinex","ETHUSD",1739257865837,3.72775388,2724.4,2724.0,0.8151]
["bitfinex","ETHUSD",1739257866137,0.05716388,2724.4,2724.0,0.8151]
["bitfinex","ETHUSD",1739257866477,0.7982,2724.3,2723.8,0.8151]
["bitfinex","ETHUSD",1739257866648,3.67134,2723.8,2723.6,0.8151]
["bitfinex","ETHUSD",1739257866854,0.05749853,2723.7,2723.6,0.8151]
["bitfinex","ETHUSD",1739257867054,3.67122,2723.9,2723.6,0.8151]
["bitfinex","ETHUSD",1739257867253,3.67088,2724.2,2723.6,0.8151]
["bitfinex","ETHUSD",1739257867442,3.6706,2724.4,2723.7,3.67147]
["bitfinex","ETHUSD",1739257867771,0.05737521,2724.3,2723.9,3.67113]
["bitfinex","ETHUSD",1739257867963,0.05737521,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1739257868366,3.66993,2724.9,2724.2,4.4858]
["bitfinex","ETHUSD",1739257868678,3.67006,2724.8,2724.2,4.48578]
["bitfinex","ETHUSD",1739257869174,3.67013,2724.7,2724.2,0.8151]
["bitfinex","ETHUSD",1739257869342,3.67027,2724.6,2724.2,0.8151]
["bitfinex","ETHUSD",1739257870279,3.66994,2724.9,2724.2,0.8151]
["bitfinex","ETHUSD",1739257870479,6.66953,2725.2,2724.6,0.8151]
["bitfinex","ETHUSD",1739257870480,3.66963,2725.1,2724.6,0.8151]
["bitfinex","ETHUSD",1739257870847,3.66986,2724.9,2724.6,0.8151]
["bitfinex","ETHUSD",1739257871061,3.7982,2725.2,2724.6,0.8151]
["bitfinex","ETHUSD",1739257871282,3.66993,2724.9,2724.6,0.8151]
["bitfinex","ETHUSD",1739257871580,7.46767,2725.2,2724.6,4.48524]
["bitfinex","ETHUSD",1739257871883,3.66968,2725.1,2724.6,0.8151]
["bitfinex","ETHUSD",1739257872377,3.7982,2725.2,2724.6,4.48524]
["bitfinex","ETHUSD",1739257872565,7.46766,2725.2,2724.6,4.48524]
["bitfinex","ETHUSD",1739257872742,3.66971,2725.1,2724.6,0.8151]
["bitfinex","ETHUSD",1739257872948,3.66974,2725.0,2724.6,0.8151]
["bitfinex","ETHUSD",1739257873761,3.67012,2724.7,2724.6,0.8151]
["bitfinex","ETHUSD",1739257873988,3.67047,2724.5,2724.0,1.53909752]
["bitfinex","ETHUSD",1739257874195,3.67047,2724.5,2724.0,0.8151]
["bitfinex","ETHUSD",1739257874366,3.67047,2724.5,2724.0,4.48616]
["bitfinex","ETHUSD",1739257874566,2.43186806,2725.3,2724.0,0.8151]
["bitfinex","ETHUSD",1739257874904,3.23006806,2726.0,2725.1,3.66958]
["bitfinex","ETHUSD",1739257875209,3.66906,2725.5,2725.0,4.48482]
["bitfinex","ETHUSD",1739257875358,3.66906,2725.5,2725.0,0.8151]
["bitfinex","ETHUSD",1739257875692,0.04609075,2725.4,2725.0,0.8151]
["bitfinex","ETHUSD",1739257876755,0.04609075,2725.4,2725.0,4.4847]
["bitfinex","ETHUSD",1739257877086,0.04609075,2725.4,2725.0,0.8151]
["bitfinex","ETHUSD",1739257877250,3.66942,2725.3,2725.0,0.8151]
["bitfinex","ETHUSD",1739257877451,3.71427579,2725.2,2725.0,0.8151]
["bitfinex","ETHUSD",1739257878250,3.66991,2724.9,2724.8,0.8285]
["bitfinex","ETHUSD",1739257878450,3.66999,2724.8,2724.4,0.8285]
["bitfinex","ETHUSD",1739257878708,0.0448083,2724.7,2724.4,0.8285]
["bitfinex","ETHUSD",1739257878998,0.8146,2725.0,2724.4,0.8285]
["bitfinex","ETHUSD",1739257879154,3.67039,2724.6,2724.1,0.8285]
["bitfinex","ETHUSD",1739257879466,2.43186806,2724.8,2723.7,0.8285]
["bitfinex","ETHUSD",1739257879467,3.67074,2724.3,2723.7,0.8285]
["bitfinex","ETHUSD",1739257879668,0.04491043,2724.2,2723.7,0.8285]
["bitfinex","ETHUSD",1739257880059,3.71580043,2724.2,2723.7,0.8285]
["bitfinex","ETHUSD",1739257880585,0.04491043,2724.2,2723.3,3.67194]
["bitfinex","ETHUSD",1739257880760,3.67102,2724.1,2723.4,0.8285]
["bitfinex","ETHUSD",1739257881159,0.04464359,2724.0,2723.4,0.8285]
["bitfinex","ETHUSD",1739257882277,0.04464359,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739257882976,0.04464359,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1739257883170,0.04464359,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739257883481,0.04464095,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739257883683,3.67095,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1739257883877,0.04464465,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739257884498,3.67131,2723.9,2723.4,0.8285]
["bitfinex","ETHUSD",1739257884701,0.04463937,2723.8,2723.4,0.8285]
["bitfinex","ETHUSD",1739257887898,3.71601937,2723.8,2723.4,0.8285]
["bitfinex","ETHUSD",1739257888262,3.67173,2723.6,2722.9,1.55437342]
["bitfinex","ETHUSD",1739257888596,3.67216,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257888795,4.48658,2723.4,2722.9,0.8285]
["bitfinex","ETHUSD",1739257889095,3.67198,2723.4,2722.9,0.8285]
["bitfinex","ETHUSD",1739257889307,3.67167,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1739257889308,0.04239155,2723.3,2723.0,3.67231]
["bitfinex","ETHUSD",1739257889489,3.67162,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1739257889490,3.67175,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1739257889863,0.0423018,2723.4,2722.9,0.8285]
["bitfinex","ETHUSD",1739257890085,3.7141818,2723.4,2722.9,4.50105]
["bitfinex","ETHUSD",1739257890491,3.7141818,2723.4,2722.9,0.8285]
["bitfinex","ETHUSD",1739257891103,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257891408,0.04225785,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257891699,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257891890,0.04225785,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257892064,3.67188,2723.4,2722.9,0.8285]
["bitfinex","ETHUSD",1739257892065,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257892264,0.04225785,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257892489,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257892702,0.04225785,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257892887,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257893084,0.04225785,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257893288,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257893513,0.04225785,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257893678,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257894099,0.04225785,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257894413,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257894613,0.04223791,2723.1,2722.9,0.8285]
["bitfinex","ETHUSD",1739257894814,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257895009,0.04222609,2723.0,2722.9,0.8285]
["bitfinex","ETHUSD",1739257895514,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257895813,0.04223347,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257896116,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257896281,0.04223347,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257896611,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257896811,0.04222978,2723.1,2722.9,0.8285]
["bitfinex","ETHUSD",1739257897114,0.04222609,2723.0,2722.9,0.8285]
["bitfinex","ETHUSD",1739257897296,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257897610,0.04223347,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257897974,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257898174,0.04222978,2723.1,2722.9,0.8285]
["bitfinex","ETHUSD",1739257898376,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257898614,0.04222609,2723.0,2722.9,0.8285]
["bitfinex","ETHUSD",1739257898812,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257898986,0.04222609,2723.0,2722.9,0.8285]
["bitfinex","ETHUSD",1739257899190,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257899390,0.04222609,2723.0,2722.9,0.8285]
["bitfinex","ETHUSD",1739257899603,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257899814,0.04053798,2723.0,2722.9,0.8285]
["bitfinex","ETHUSD",1739257900012,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257900230,0.04053798,2723.0,2722.9,0.8285]
["bitfinex","ETHUSD",1739257900432,3.67202,2723.3,2722.9,0.8285]
["bitfinex","ETHUSD",1739257901036,0.04054537,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257901240,3.71279537,2723.2,2722.9,0.8285]
["bitfinex","ETHUSD",1739257901453,3.6723,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1739257901626,3.6723,2723.1,2722.7,0.7641]
["bitfinex","ETHUSD",1739257901627,0.04052542,2723.1,2722.7,0.7641]
["bitfinex","ETHUSD",1739257901834,0.04052542,2723.1,2722.7,4.4369]
["bitfinex","ETHUSD",1739257902148,0.04052173,2723.0,2722.7,4.4369]
["bitfinex","ETHUSD",1739257902503,3.67215,2723.2,2722.7,4.4369]
["bitfinex","ETHUSD",1739257902704,0.04052542,2723.1,2722.7,4.4369]
["bitfinex","ETHUSD",1739257902905,3.67216,2723.2,2722.7,0.7641]
["bitfinex","ETHUSD",1739257903106,3.71283648,2723.1,2722.7,0.7641]
["bitfinex","ETHUSD",1739257904059,3.71283648,2723.1,2722.7,4.4369]
["bitfinex","ETHUSD",1739257904343,3.71283648,2723.1,2722.7,0.7641]
["bitfinex","ETHUSD",1739257905544,3.71283648,2723.1,2722.7,4.43692]
["bitfinex","ETHUSD",1739257906037,0.04052648,2723.1,2722.7,4.43692]
["bitfinex","ETHUSD",1739257906535,0.04046589,2723.0,2722.7,4.43692]
["bitfinex","ETHUSD",1739257906739,3.67217,2723.2,2722.7,4.43692]
["bitfinex","ETHUSD",1739257906942,0.04046959,2723.1,2722.7,4.43692]
["bitfinex","ETHUSD",1739257907504,3.67217,2723.2,2722.7,4.43692]
["bitfinex","ETHUSD",1739257907715,0.04046748,2723.1,2722.7,4.43692]
["bitfinex","ETHUSD",1739257908523,3.67203,2723.3,2722.7,4.43692]
["bitfinex","ETHUSD",1739257908723,0.04047117,2723.2,2722.7,4.43692]
["bitfinex","ETHUSD",1739257909233,3.71264117,2723.2,2722.7,4.43692]
["bitfinex","ETHUSD",1739257909757,3.71264117,2723.2,2722.7,0.7641]
["bitfinex","ETHUSD",1739257909927,3.67249,2723.0,2722.7,0.7641]
["bitfinex","ETHUSD",1739257910129,0.86091045,2722.9,2722.3,0.8069]
["bitfinex","ETHUSD",1739257910558,3.67276,2722.8,2722.3,0.8069]
["bitfinex","ETHUSD",1739257911031,3.71315006,2722.7,2722.3,0.8069]
["bitfinex","ETHUSD",1739257911214,3.67298,2722.6,2722.3,0.8069]
["bitfinex","ETHUSD",1739257911659,0.04015179,2722.5,2722.3,0.8069]
["bitfinex","ETHUSD",1739257913058,3.67273,2722.8,2722.3,0.8069]
["bitfinex","ETHUSD",1739257913262,0.04008215,2722.4,2722.3,4.48026]
["bitfinex","ETHUSD",1739257913562,0.04008313,2722.4,2722.3,4.48026]
["bitfinex","ETHUSD",1739257913725,3.67273,2722.8,2722.3,4.48026]
["bitfinex","ETHUSD",1739257914057,0.04009421,2722.7,2722.3,4.48026]
["bitfinex","ETHUSD",1739257914561,0.03998483,2722.6,2722.3,0.8069]
["bitfinex","ETHUSD",1739257914921,3.67273,2722.8,2722.3,0.8069]
["bitfinex","ETHUSD",1739257915254,3.71281756,2722.7,2722.3,4.48025]
["bitfinex","ETHUSD",1739257915458,3.71281756,2722.7,2722.3,0.8069]
["bitfinex","ETHUSD",1739257915961,0.03998756,2722.7,2722.3,4.48025]
["bitfinex","ETHUSD",1739257916325,3.67269,2722.8,2722.3,4.48025]
["bitfinex","ETHUSD",1739257916525,0.0399957,2722.7,2722.3,4.48025]
["bitfinex","ETHUSD",1739257916726,3.67269,2722.8,2722.3,4.48025]
["bitfinex","ETHUSD",1739257916926,0.0399957,2722.7,2722.3,4.48025]
["bitfinex","ETHUSD",1739257917127,3.67269,2722.8,2722.3,4.48025]
["bitfinex","ETHUSD",1739257917329,0.0399957,2722.7,2722.3,4.48025]
["bitfinex","ETHUSD",1739257917532,3.67269,2722.8,2722.3,4.48025]
["bitfinex","ETHUSD",1739257917845,0.0399957,2722.7,2722.3,4.48025]
["bitfinex","ETHUSD",1739257918174,3.67269,2722.8,2722.3,4.48025]
["bitfinex","ETHUSD",1739257918382,0.03999201,2722.6,2722.3,4.48025]
["bitfinex","ETHUSD",1739257918678,0.0399957,2722.7,2722.3,4.48025]
["bitfinex","ETHUSD",1739257919032,3.67269,2722.8,2722.3,4.48025]
["bitfinex","ETHUSD",1739257919178,0.04000421,2722.6,2722.3,4.48025]
["bitfinex","ETHUSD",1739257919388,0.0400079,2722.7,2722.3,4.48025]
["bitfinex","ETHUSD",1739257919693,3.67269,2722.8,2722.3,4.48025]
["bitfinex","ETHUSD",1739257920073,0.0400079,2722.7,2722.3,0.8069]
["bitfinex","ETHUSD",1739257920374,6.10404806,2723.2,2722.0,6.20953364]
["bitfinex","ETHUSD",1739257920375,3.67313,2722.5,2722.0,6.20953364]
["bitfinex","ETHUSD",1739257920782,0.03998963,2722.4,2722.0,6.20953364]
["bitfinex","ETHUSD",1739257921092,0.03998963,2722.4,2722.1,3.67356]
["bitfinex","ETHUSD",1739257921258,4.49347,2722.6,2722.1,7.34712]
["bitfinex","ETHUSD",1739257921458,8.11487,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1739257921681,0.7693,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1739257921894,4.4416,2723.1,2722.5,3.67296]
["bitfinex","ETHUSD",1739257922097,4.4416,2723.1,2722.5,3.67298]
["bitfinex","ETHUSD",1739257922258,4.4416,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739257922445,3.71097675,2723.0,2722.5,3.67298]
["bitfinex","ETHUSD",1739257923054,0.03844675,2723.0,2722.5,3.67298]
["bitfinex","ETHUSD",1739257923254,0.03844675,2723.0,2722.7,3.67281]
["bitfinex","ETHUSD",1739257923576,0.03844675,2723.0,2722.9,4.45945]
["bitfinex","ETHUSD",1739257923997,4.44083,2723.7,2723.0,3.67238]
["bitfinex","ETHUSD",1739257924306,4.44083,2723.7,2723.1,3.67217]
["bitfinex","ETHUSD",1739257924467,8.11244,2723.7,2723.1,3.67217]
["bitfinex","ETHUSD",1739257925599,4.44083,2723.7,2723.0,3.67238]
["bitfinex","ETHUSD",1739257925805,4.44083,2723.7,2723.0,3.67232]
["bitfinex","ETHUSD",1739257926186,0.7693,2723.7,2722.9,0.7869]
["bitfinex","ETHUSD",1739257926390,4.50475,2723.2,2722.7,0.8127]
["bitfinex","ETHUSD",1739257926589,4.50475,2723.2,2722.5,8.15872]
["bitfinex","ETHUSD",1739257926590,3.67243,2723.0,2722.5,8.15872]
["bitfinex","ETHUSD",1739257926821,4.50475,2723.2,2722.6,3.6729]
["bitfinex","ETHUSD",1739257927368,3.67229,2723.1,2722.6,3.6729]
["bitfinex","ETHUSD",1739257927605,4.50475,2723.2,2722.6,3.6729]
["bitfinex","ETHUSD",1739257928075,4.50475,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739257928389,4.50475,2723.2,2722.5,4.48571]
["bitfinex","ETHUSD",1739257928390,4.50475,2723.2,2722.6,3.67291]
["bitfinex","ETHUSD",1739257929822,4.50475,2723.2,2722.5,4.48571]
["bitfinex","ETHUSD",1739257929823,3.67234,2723.1,2722.5,4.48571]
["bitfinex","ETHUSD",1739257930030,4.50475,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739257930177,8.17699,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739257930379,0.8326,2723.2,2722.5,4.48571]
["bitfinex","ETHUSD",1739257930579,0.8326,2723.2,2722.5,0.8127]
["bitfinex","ETHUSD",1739257930928,3.67264,2722.9,2722.5,0.8127]
["bitfinex","ETHUSD",1739257931232,0.03885452,2722.8,2722.5,0.8127]
["bitfinex","ETHUSD",1739257931635,0.03885452,2722.8,2722.3,4.48597]
["bitfinex","ETHUSD",1739257931933,0.03885452,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739257933529,3.71157452,2722.8,2722.3,4.48603]
["bitfinex","ETHUSD",1739257934186,0.03885452,2722.8,2722.3,8.15936]
["bitfinex","ETHUSD",1739257934387,0.03885452,2722.8,2722.3,4.48603]
["bitfinex","ETHUSD",1739257934686,0.03885452,2722.8,2722.3,0.8127]
["bitfinex","ETHUSD",1739257934984,3.67293,2722.7,2722.3,0.8127]
["bitfinex","ETHUSD",1739257935191,3.67293,2722.7,2722.1,1.53799411]
["bitfinex","ETHUSD",1739257935192,3.67313,2722.5,2722.1,1.53799411]
["bitfinex","ETHUSD",1739257935512,3.71214904,2722.4,2722.0,1.72890364]
["bitfinex","ETHUSD",1739257935832,3.67363,2722.1,2722.0,1.72890364]
["bitfinex","ETHUSD",1739257936186,6.14400114,2722.1,2722.0,1.72890364]
["bitfinex","ETHUSD",1739257936500,3.6743,2721.7,2721.1,0.8127]
["bitfinex","ETHUSD",1739257936697,0.0383706,2721.6,2721.1,0.8127]
["bitfinex","ETHUSD",1739257936898,3.67452,2721.5,2721.1,0.8127]
["bitfinex","ETHUSD",1739257937144,3.71306321,2721.4,2721.1,0.8127]
["bitfinex","ETHUSD",1739257937354,3.67495,2721.2,2720.6,4.4883]
["bitfinex","ETHUSD",1739257937631,0.03812815,2721.1,2720.6,4.4883]
["bitfinex","ETHUSD",1739257938046,0.03812815,2721.1,2720.6,0.8127]
["bitfinex","ETHUSD",1739257938251,0.03812815,2721.1,2720.6,4.48832]
["bitfinex","ETHUSD",1739257938548,0.03792078,2721.0,2720.6,4.48832]
["bitfinex","ETHUSD",1739257938848,3.67493,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739257939058,0.03791708,2720.9,2720.7,3.67551]
["bitfinex","ETHUSD",1739257939349,0.03791338,2720.8,2720.7,3.67551]
["bitfinex","ETHUSD",1739257939543,4.50736,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739257939712,0.03792818,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739257940102,3.71278818,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739257940303,3.71278818,2721.2,2720.6,0.8127]
["bitfinex","ETHUSD",1739257940816,3.71278818,2721.2,2720.6,4.48829]
["bitfinex","ETHUSD",1739257941232,0.03792818,2721.2,2720.8,3.67526]
["bitfinex","ETHUSD",1739257941514,0.8326,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739257941727,0.03591134,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739257941966,0.8326,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739257942133,0.03591134,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739257942338,0.8326,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739257942529,0.03592358,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739257942841,3.67496,2721.2,2720.6,0.8127]
["bitfinex","ETHUSD",1739257943019,0.03591989,2721.1,2720.6,0.8127]
["bitfinex","ETHUSD",1739257943218,0.03591989,2721.1,2720.6,4.48835]
["bitfinex","ETHUSD",1739257943947,0.03591989,2721.1,2720.6,0.8127]
["bitfinex","ETHUSD",1739257944129,0.03591989,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739257945832,0.03591989,2721.1,2720.8,3.67535]
["bitfinex","ETHUSD",1739257946155,0.03585907,2721.0,2720.8,3.67535]
["bitfinex","ETHUSD",1739257946367,7.50733,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739257946657,0.03586647,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739257947448,3.71071647,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739257947718,3.67498,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739257947948,0.03581011,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1739257948143,0.03581011,2721.0,2720.7,3.6755]
["bitfinex","ETHUSD",1739257948331,7.50733,2721.3,2720.6,3.67561]
["bitfinex","ETHUSD",1739257948538,3.71069751,2721.2,2720.6,3.67561]
["bitfinex","ETHUSD",1739257948935,3.71069751,2721.2,2720.7,3.67547]
["bitfinex","ETHUSD",1739257952373,3.71069751,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739257952733,3.71069751,2721.2,2720.7,7.35087]
["bitfinex","ETHUSD",1739257953128,3.71069751,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739257953369,3.71069751,2721.2,2720.7,7.35087]
["bitfinex","ETHUSD",1739257953782,3.71069751,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739257954330,3.71069751,2721.2,2720.5,7.35144]
["bitfinex","ETHUSD",1739257954746,3.71069751,2721.2,2720.5,3.67572]
["bitfinex","ETHUSD",1739257954962,3.67501,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739257955176,0.03581011,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739257955960,0.03581011,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1739257956167,0.03581011,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739257956168,0.8326,2721.3,2720.6,0.7903]
["bitfinex","ETHUSD",1739257956350,0.8326,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739257956752,0.8326,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739257957378,4.50731,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739257959278,0.8326,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739257959788,4.50742,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739257959980,4.50733,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739257960679,0.8326,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739257960889,0.8326,2721.3,2720.8,7.35062]
["bitfinex","ETHUSD",1739257961193,0.8326,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739257961337,0.8326,2721.3,2720.8,7.35063]
["bitfinex","ETHUSD",1739257961543,0.8326,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739257961774,0.8326,2721.3,2720.6,0.7903]
["bitfinex","ETHUSD",1739257961975,0.81,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1739257962284,0.81,2721.5,2721.0,7.35005]
["bitfinex","ETHUSD",1739257962597,0.81,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1739257963194,4.48446,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1739257964387,4.48446,2721.5,2721.0,7.35006]
["bitfinex","ETHUSD",1739257965290,0.81,2721.5,2721.1,3.6749]
["bitfinex","ETHUSD",1739257967782,0.81,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1739257968070,0.81,2721.5,2721.1,3.67493]
["bitfinex","ETHUSD",1739257969062,0.81,2721.5,2720.8,4.39596895]
["bitfinex","ETHUSD",1739257969377,4.48444,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739257972383,4.48449,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1739257972682,0.7919,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1739257972877,0.7919,2720.9,2720.4,4.42932]
["bitfinex","ETHUSD",1739257973183,0.7919,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739257973585,0.7919,2720.9,2720.6,3.67556]
["bitfinex","ETHUSD",1739257973959,0.7919,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739257974160,0.7919,2720.9,2720.6,3.67553]
["bitfinex","ETHUSD",1739257974362,0.7919,2720.9,2720.7,3.67547]
["bitfinex","ETHUSD",1739257974689,3.67494,2721.2,2720.7,3.67547]
["bitfinex","ETHUSD",1739257974690,0.7919,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739257974888,0.7919,2721.1,2720.6,3.67553]
["bitfinex","ETHUSD",1739257975085,3.67465,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739257975393,0.7919,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739257975812,3.67485,2721.2,2720.6,3.67559]
["bitfinex","ETHUSD",1739257975988,3.67485,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739257976191,0.7919,2721.3,2720.4,0.7534]
["bitfinex","ETHUSD",1739257976394,0.7919,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739257976594,0.7919,2721.3,2720.8,7.35062]
["bitfinex","ETHUSD",1739257976894,0.7919,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739257977478,3.67495,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1739257977725,3.67495,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739257978076,3.67525,2720.9,2720.4,4.42931]
["bitfinex","ETHUSD",1739257978281,3.67525,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1739257978524,3.67539,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739257978729,4.46758,2720.6,2720.0,4.42979]
["bitfinex","ETHUSD",1739257979024,4.46758,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739257979261,4.46758,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739257979780,0.7919,2720.6,2720.1,7.35262]
["bitfinex","ETHUSD",1739257980082,4.46712,2721.0,2720.2,4.42958]
["bitfinex","ETHUSD",1739257980281,3.67544,2720.8,2720.2,4.42958]
["bitfinex","ETHUSD",1739257980511,3.67544,2720.8,2720.2,8.10567]
["bitfinex","ETHUSD",1739257980807,3.67527,2720.9,2720.3,0.03675795]
["bitfinex","ETHUSD",1739257981014,3.67527,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1739257981589,0.7919,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1739257981797,3.67472,2721.3,2720.7,4.42889]
["bitfinex","ETHUSD",1739257982003,3.67472,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739257982203,0.7919,2721.6,2720.7,4.42889]
["bitfinex","ETHUSD",1739257982204,0.7919,2721.6,2720.7,0.7534]
["bitfinex","ETHUSD",1739257982400,4.46632,2721.6,2720.9,3.67515]
["bitfinex","ETHUSD",1739257982595,3.67444,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1739257983289,3.67444,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739257984104,3.0,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739257984105,4.48813,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739257984327,3.67426,2721.7,2721.1,0.8247]
["bitfinex","ETHUSD",1739257984627,0.814,2721.8,2720.9,0.8247]
["bitfinex","ETHUSD",1739257984826,3.67417,2721.7,2720.9,5.21872382]
["bitfinex","ETHUSD",1739257985037,3.67439,2721.6,2721.0,3.67508]
["bitfinex","ETHUSD",1739257985198,3.67452,2721.5,2720.9,5.21879382]
["bitfinex","ETHUSD",1739257985523,3.67452,2721.5,2720.9,1.54356382]
["bitfinex","ETHUSD",1739257985733,3.67452,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739257985896,3.67417,2721.7,2721.0,3.67511]
["bitfinex","ETHUSD",1739257986097,3.67444,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739257986321,3.67433,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739257986528,3.67433,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739257986733,3.67433,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739257986947,3.67433,2721.6,2721.1,3.67494]
["bitfinex","ETHUSD",1739257987149,3.67446,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739257987653,3.67433,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739257988350,0.814,2721.2,2720.6,4.50025]
["bitfinex","ETHUSD",1739257988652,3.67501,2721.1,2720.4,3.67586]
["bitfinex","ETHUSD",1739257988833,3.67501,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739257989152,0.814,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739257990027,0.814,2721.2,2720.6,3.67561]
["bitfinex","ETHUSD",1739257990258,3.67498,2721.1,2720.6,7.35119]
["bitfinex","ETHUSD",1739257990617,0.814,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739257992281,0.814,2721.2,2720.4,0.03675418]
["bitfinex","ETHUSD",1739257992581,0.814,2721.2,2720.8,3.67528]
["bitfinex","ETHUSD",1739257993763,4.48891,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739257994064,0.814,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739257994270,0.814,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739257994866,0.814,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739257995067,0.814,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1739257995790,0.814,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739257995971,4.48893,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739257996171,4.48893,2721.2,2720.7,3.67547]
["bitfinex","ETHUSD",1739257997185,0.814,2721.2,2720.7,3.67547]
["bitfinex","ETHUSD",1739257998679,0.814,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739257999086,0.814,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739257999600,4.48886,2721.2,2720.6,3.67555]
["bitfinex","ETHUSD",1739257999896,4.48886,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739258000610,0.814,2721.2,2720.6,3.67555]
["bitfinex","ETHUSD",1739258000801,3.67521,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739258000959,3.67526,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739258001164,0.8251,2720.8,2720.4,3.67586]
["bitfinex","ETHUSD",1739258001364,0.8251,2720.8,2720.4,7.35171]
["bitfinex","ETHUSD",1739258001663,0.8251,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1739258002098,0.8251,2720.8,2720.4,7.35168]
["bitfinex","ETHUSD",1739258002346,0.8251,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739258002505,4.50049,2720.8,2720.2,4.41126122]
["bitfinex","ETHUSD",1739258002828,3.67554,2720.7,2720.2,7.35224]
["bitfinex","ETHUSD",1739258003027,3.67554,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739258004134,3.67567,2720.6,2720.0,4.44065]
["bitfinex","ETHUSD",1739258004340,3.67554,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739258004713,3.67554,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739258004895,0.8251,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739258007039,0.8251,2720.6,2720.2,7.3523]
["bitfinex","ETHUSD",1739258007533,4.50083,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739258007745,0.8251,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739258007910,0.8251,2720.6,2720.0,3.67642]
["bitfinex","ETHUSD",1739258008104,3.67579,2720.5,2720.0,3.67642]
["bitfinex","ETHUSD",1739258008437,3.67579,2720.5,2720.0,7.35278]
["bitfinex","ETHUSD",1739258008741,3.67579,2720.5,2720.0,7.35274]
["bitfinex","ETHUSD",1739258008938,3.67579,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739258009323,3.67579,2720.5,2719.9,5.4068285]
["bitfinex","ETHUSD",1739258009527,3.67613,2720.3,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258010842,0.8251,2720.4,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258010843,4.50107,2720.4,2719.9,5.4068285]
["bitfinex","ETHUSD",1739258011046,4.50104,2720.4,2719.9,5.4068285]
["bitfinex","ETHUSD",1739258011231,0.8251,2720.4,2719.9,5.4068285]
["bitfinex","ETHUSD",1739258011433,4.50106,2720.4,2719.9,5.4068285]
["bitfinex","ETHUSD",1739258011938,0.8251,2720.4,2719.9,5.4068285]
["bitfinex","ETHUSD",1739258012137,0.8251,2720.4,2719.9,9.0833585]
["bitfinex","ETHUSD",1739258012341,0.8251,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1739258013039,0.8251,2720.4,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258013250,4.50104,2720.4,2719.9,5.4068385]
["bitfinex","ETHUSD",1739258015360,3.67613,2720.3,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258015511,4.50104,2720.4,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258016020,3.67608,2720.3,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258016546,3.67608,2720.3,2719.9,5.4068385]
["bitfinex","ETHUSD",1739258017076,3.67608,2720.3,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258017573,0.8251,2720.4,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258017737,0.8251,2720.4,2720.2,3.67618]
["bitfinex","ETHUSD",1739258018072,0.825,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739258018770,4.50068,2720.6,2720.0,4.48199]
["bitfinex","ETHUSD",1739258019074,4.50068,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739258019269,0.825,2720.6,2720.2,3.67617]
["bitfinex","ETHUSD",1739258020688,0.825,2720.6,2720.3,3.67603]
["bitfinex","ETHUSD",1739258021176,0.825,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739258021671,0.825,2720.6,2720.3,3.67597]
["bitfinex","ETHUSD",1739258022039,0.825,2720.6,2720.2,3.67615]
["bitfinex","ETHUSD",1739258022240,0.825,2720.6,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258022494,3.0,2721.1,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258022495,0.7961,2720.2,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258022670,4.47233,2720.2,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258024047,3.67641,2720.1,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258024359,3.67647,2720.0,2719.9,1.7302385]
["bitfinex","ETHUSD",1739258026273,4.47338,2719.4,2718.6,0.8169]
["bitfinex","ETHUSD",1739258026492,3.67762,2719.2,2718.6,0.8169]
["bitfinex","ETHUSD",1739258026689,8.15075,2719.4,2718.7,3.6781]
["bitfinex","ETHUSD",1739258026890,3.67742,2719.3,2718.7,3.6781]
["bitfinex","ETHUSD",1739258027184,0.7961,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739258028205,0.7961,2719.4,2718.6,1.56112438]
["bitfinex","ETHUSD",1739258028206,3.67788,2719.0,2718.6,0.8169]
["bitfinex","ETHUSD",1739258028390,3.67818,2718.8,2718.4,0.8177]
["bitfinex","ETHUSD",1739258028905,4.43455,2719.3,2718.5,3.67847]
["bitfinex","ETHUSD",1739258029206,0.757,2719.3,2718.8,4.49569]
["bitfinex","ETHUSD",1739258029404,0.757,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739258030016,0.757,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739258030774,0.757,2719.3,2718.6,0.8177]
["bitfinex","ETHUSD",1739258030985,0.757,2719.3,2718.4,0.8177]
["bitfinex","ETHUSD",1739258031190,3.67755,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1739258031403,3.67786,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739258031801,3.67755,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1739258032091,3.67755,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739258032236,3.67755,2719.2,2718.5,3.67837]
["bitfinex","ETHUSD",1739258032640,0.757,2719.1,2718.4,0.8177]
["bitfinex","ETHUSD",1739258032875,3.678,2718.9,2718.4,0.8177]
["bitfinex","ETHUSD",1739258033031,3.678,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1739258034137,3.67811,2718.8,2718.2,4.49648]
["bitfinex","ETHUSD",1739258034337,7.35607,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1739258034654,3.678,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1739258034851,3.67825,2718.7,2718.1,3.67898]
["bitfinex","ETHUSD",1739258035163,4.43536,2718.6,2718.1,3.67898]
["bitfinex","ETHUSD",1739258035548,0.757,2718.6,2718.1,3.67898]
["bitfinex","ETHUSD",1739258035762,0.757,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739258036850,3.67849,2718.5,2718.0,0.8177]
["bitfinex","ETHUSD",1739258037054,3.67912,2718.1,2717.8,0.7397587]
["bitfinex","ETHUSD",1739258037356,3.67849,2718.5,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258037357,3.67876,2718.3,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258037666,3.67931,2717.9,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258038579,3.6792,2718.0,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258038900,3.67939,2717.9,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258039260,0.757,2717.9,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258039591,3.67949,2717.8,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258040179,3.67924,2718.0,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258040679,3.67904,2718.1,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258040877,3.67932,2717.9,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258041081,0.757,2717.8,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258041288,3.67958,2717.7,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258043162,0.757,2717.8,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258043477,4.43656,2717.8,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258043779,3.67958,2717.7,2717.6,0.1479475]
["bitfinex","ETHUSD",1739258044413,3.67911,2718.1,2717.6,3.8275775]
["bitfinex","ETHUSD",1739258044686,8.18035,2718.5,2717.7,3.67946]
["bitfinex","ETHUSD",1739258044875,3.67866,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739258045072,4.50173,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739258045384,3.67829,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739258045687,3.67829,2718.7,2718.2,4.5054]
["bitfinex","ETHUSD",1739258045884,0.8232,2718.8,2718.2,4.5054]
["bitfinex","ETHUSD",1739258046090,3.67798,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739258046278,3.67812,2718.8,2718.2,4.5054]
["bitfinex","ETHUSD",1739258046671,3.67798,2718.9,2718.2,4.5053]
["bitfinex","ETHUSD",1739258046869,3.67798,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739258047391,7.35606,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739258047592,3.67798,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739258047791,3.67813,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739258048286,3.67809,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739258048490,3.67809,2718.8,2718.2,4.50539]
["bitfinex","ETHUSD",1739258049587,0.8232,2719.0,2718.4,3.67863]
["bitfinex","ETHUSD",1739258049588,4.50103,2719.0,2718.4,3.67863]
["bitfinex","ETHUSD",1739258050174,4.50103,2719.0,2718.4,7.35716]
["bitfinex","ETHUSD",1739258050688,4.50103,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1739258051193,8.17896,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1739258051374,3.67804,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739258053463,3.67804,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1739258053660,4.50103,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739258056280,3.67797,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1739258058102,3.67797,2718.9,2718.2,0.8265]
["bitfinex","ETHUSD",1739258058308,3.67832,2718.7,2718.2,0.8265]
["bitfinex","ETHUSD",1739258060178,3.67832,2718.7,2718.2,4.50539]
["bitfinex","ETHUSD",1739258060813,3.67832,2718.7,2718.2,0.8265]
["bitfinex","ETHUSD",1739258061921,0.8232,2719.0,2718.7,3.6782]
["bitfinex","ETHUSD",1739258062083,8.11911,2719.3,2718.8,0.7687]
["bitfinex","ETHUSD",1739258062278,4.4416,2719.3,2718.8,0.7687]
["bitfinex","ETHUSD",1739258062599,3.67755,2719.2,2718.8,0.7687]
["bitfinex","ETHUSD",1739258064015,4.44126,2719.5,2718.9,3.67791]
["bitfinex","ETHUSD",1739258064217,3.67729,2719.4,2718.9,3.67791]
["bitfinex","ETHUSD",1739258064717,3.67742,2719.3,2718.8,0.7687]
["bitfinex","ETHUSD",1739258064920,3.67717,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1739258065427,7.3544,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1739258065594,3.67728,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739258065922,3.67744,2719.3,2718.8,4.44679]
["bitfinex","ETHUSD",1739258066524,3.67701,2719.6,2718.9,3.67787]
["bitfinex","ETHUSD",1739258066688,3.67736,2719.4,2718.8,0.7687]
["bitfinex","ETHUSD",1739258066888,3.67742,2719.3,2718.8,4.44678]
["bitfinex","ETHUSD",1739258068243,3.67742,2719.3,2718.8,0.7687]
["bitfinex","ETHUSD",1739258068244,3.67795,2718.9,2718.8,0.7687]
["bitfinex","ETHUSD",1739258068390,3.67834,2718.7,2718.1,8.75]
["bitfinex","ETHUSD",1739258068591,3.67834,2718.7,2718.1,4.44774]
["bitfinex","ETHUSD",1739258068890,3.6781,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1739258069090,3.6781,2718.8,2718.3,3.67871]
["bitfinex","ETHUSD",1739258069423,4.44214,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1739258070013,0.7641,2718.9,2718.5,3.67847]
["bitfinex","ETHUSD",1739258070313,4.44184,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1739258070488,4.44184,2719.1,2718.6,0.7687]
["bitfinex","ETHUSD",1739258071037,4.44184,2719.1,2718.6,4.44699]
["bitfinex","ETHUSD",1739258071038,0.7641,2719.1,2718.6,4.44699]
["bitfinex","ETHUSD",1739258071527,3.67782,2719.0,2718.6,0.7687]
["bitfinex","ETHUSD",1739258071822,4.44187,2719.1,2718.6,0.7687]
["bitfinex","ETHUSD",1739258071997,0.7641,2719.1,2718.6,0.7687]
["bitfinex","ETHUSD",1739258072524,0.7641,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1739258073614,3.67747,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739258073925,3.67772,2719.1,2718.6,0.7687]
["bitfinex","ETHUSD",1739258074303,3.67772,2719.1,2718.6,4.44695]
["bitfinex","ETHUSD",1739258074498,7.35501,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739258075228,3.67747,2719.3,2718.7,7.35634]
["bitfinex","ETHUSD",1739258075728,3.67747,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739258075919,3.67747,2719.3,2718.8,3.67803]
["bitfinex","ETHUSD",1739258076330,3.67747,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739258076517,7.355,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739258077727,3.67747,2719.3,2718.7,7.35626]
["bitfinex","ETHUSD",1739258077924,3.67747,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739258078229,3.67747,2719.3,2718.7,7.35627]
["bitfinex","ETHUSD",1739258078630,3.67747,2719.3,2718.6,0.7687]
["bitfinex","ETHUSD",1739258078828,3.67763,2719.2,2718.6,0.7687]
["bitfinex","ETHUSD",1739258079228,3.67747,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739258079431,3.67762,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739258079600,3.67756,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739258079801,4.4821,2719.0,2718.4,0.799]
["bitfinex","ETHUSD",1739258080298,3.67805,2718.9,2718.4,0.799]
["bitfinex","ETHUSD",1739258080535,8.16002,2719.0,2718.4,4.47763]
["bitfinex","ETHUSD",1739258080832,3.67797,2718.9,2718.4,4.47763]
["bitfinex","ETHUSD",1739258081237,4.4821,2719.0,2718.4,4.47763]
["bitfinex","ETHUSD",1739258081431,3.67796,2718.9,2718.4,4.47763]
["bitfinex","ETHUSD",1739258081946,3.67796,2718.9,2718.4,0.799]
["bitfinex","ETHUSD",1739258082153,3.67796,2718.9,2718.4,4.47754]
["bitfinex","ETHUSD",1739258082504,3.67796,2718.9,2718.4,4.4776]
["bitfinex","ETHUSD",1739258083146,3.67818,2718.8,2718.4,0.799]
["bitfinex","ETHUSD",1739258083805,3.67832,2718.7,2718.2,4.47781]
["bitfinex","ETHUSD",1739258084203,3.67832,2718.7,2718.2,0.799]
["bitfinex","ETHUSD",1739258084403,0.8042,2718.6,2718.0,4.47809]
["bitfinex","ETHUSD",1739258084607,0.8042,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1739258084802,0.8042,2718.6,2718.0,4.47808]
["bitfinex","ETHUSD",1739258085325,0.8042,2718.6,2718.1,3.67904]
["bitfinex","ETHUSD",1739258085726,4.48261,2718.6,2718.0,4.47808]
["bitfinex","ETHUSD",1739258086037,4.48261,2718.6,2718.0,8.15716]
["bitfinex","ETHUSD",1739258086834,4.48261,2718.6,2718.0,4.47808]
["bitfinex","ETHUSD",1739258087052,4.48261,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739258087413,0.8042,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1739258088943,0.8042,2718.6,2718.2,7.35769]
["bitfinex","ETHUSD",1739258089286,0.8042,2718.6,2718.2,3.67882]
["bitfinex","ETHUSD",1739258090655,4.48261,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739258091779,0.8042,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739258091977,0.8042,2718.6,2718.3,3.67874]
["bitfinex","ETHUSD",1739258092580,0.8042,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739258093859,0.8042,2718.6,2718.2,7.35773]
["bitfinex","ETHUSD",1739258094281,0.8042,2718.6,2718.3,3.67874]
["bitfinex","ETHUSD",1739258095690,3.67809,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1739258095979,3.67835,2718.7,2718.1,3.67891]
["bitfinex","ETHUSD",1739258096183,3.67846,2718.6,2718.1,3.67891]
["bitfinex","ETHUSD",1739258096872,8.1546,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1739258097582,3.67824,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739258097779,4.47639,2718.8,2718.1,3.67891]
["bitfinex","ETHUSD",1739258097946,3.67823,2718.7,2718.2,3.67877]
["bitfinex","ETHUSD",1739258098147,4.47639,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739258098882,0.7983,2718.8,2718.4,3.67851]
["bitfinex","ETHUSD",1739258099083,3.67763,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739258099084,0.7983,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739258099289,4.47602,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739258099604,4.47602,2719.1,2718.5,7.35681]
["bitfinex","ETHUSD",1739258099782,4.47602,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1739258099986,4.47602,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1739258100673,0.7983,2719.1,2718.4,0.8329]
["bitfinex","ETHUSD",1739258100982,2.63186347,2720.3,2719.1,3.67763]
["bitfinex","ETHUSD",1739258100983,0.7983,2719.6,2719.1,3.67763]
["bitfinex","ETHUSD",1739258101151,0.7983,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1739258101352,0.7983,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739258101579,0.7983,2719.6,2718.9,3.6779]
["bitfinex","ETHUSD",1739258101781,3.6773,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1739258102157,3.67716,2719.5,2718.9,3.67793]
["bitfinex","ETHUSD",1739258102374,3.67716,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1739258102686,7.35438,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1739258102865,7.35438,2719.5,2719.0,0.8329]
["bitfinex","ETHUSD",1739258103294,3.67745,2719.3,2719.0,0.8329]
["bitfinex","ETHUSD",1739258104077,3.67731,2719.4,2719.0,0.8329]
["bitfinex","ETHUSD",1739258105116,3.67741,2719.3,2719.0,0.8329]
["bitfinex","ETHUSD",1739258106020,3.67716,2719.5,2719.0,0.8329]
["bitfinex","ETHUSD",1739258106324,7.35439,2719.5,2719.0,0.8329]
["bitfinex","ETHUSD",1739258106623,0.8219,2719.4,2718.5,0.7886]
["bitfinex","ETHUSD",1739258106767,2.98186806,2720.0,2718.3,0.7886]
["bitfinex","ETHUSD",1739258106768,3.67821,2718.8,2718.3,0.7886]
["bitfinex","ETHUSD",1739258106963,3.67825,2718.7,2718.3,0.7886]
["bitfinex","ETHUSD",1739258107204,3.67825,2718.7,2718.1,4.46753]
["bitfinex","ETHUSD",1739258107508,3.67825,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739258107878,0.8219,2719.0,2718.3,3.67866]
["bitfinex","ETHUSD",1739258108099,3.0,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1739258108100,3.67755,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1739258108687,3.67755,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739258108888,0.8219,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739258109084,4.4994,2719.3,2718.8,0.7886]
["bitfinex","ETHUSD",1739258109807,8.17694,2719.3,2718.8,0.7886]
["bitfinex","ETHUSD",1739258110012,3.67759,2719.2,2718.8,0.7886]
["bitfinex","ETHUSD",1739258110610,3.67769,2719.1,2718.8,0.7886]
["bitfinex","ETHUSD",1739258111574,3.67769,2719.1,2718.5,4.45251]
["bitfinex","ETHUSD",1739258111918,3.67817,2718.8,2718.3,4.45275]
["bitfinex","ETHUSD",1739258112316,4.44175,2718.9,2718.3,0.7741]
["bitfinex","ETHUSD",1739258112505,3.67825,2718.7,2718.3,0.7741]
["bitfinex","ETHUSD",1739258112974,3.67841,2718.6,2717.9,0.7741]
["bitfinex","ETHUSD",1739258113179,3.67871,2718.4,2717.9,0.7741]
["bitfinex","ETHUSD",1739258113411,4.44223,2718.6,2718.0,3.67911]
["bitfinex","ETHUSD",1739258113726,4.44223,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1739258114225,3.67843,2718.6,2718.1,0.7741]
["bitfinex","ETHUSD",1739258114429,2.43186806,2718.8,2718.1,4.45308]
["bitfinex","ETHUSD",1739258114430,7.35635,2718.8,2718.1,4.45308]
["bitfinex","ETHUSD",1739258114617,7.35635,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1739258115132,3.67824,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739258115689,3.67814,2718.8,2718.1,0.7741]
["bitfinex","ETHUSD",1739258115891,3.67851,2718.5,2718.1,0.7741]
["bitfinex","ETHUSD",1739258116820,3.67826,2718.7,2718.1,0.7741]
["bitfinex","ETHUSD",1739258117021,3.67845,2718.6,2718.1,4.45313]
["bitfinex","ETHUSD",1739258117521,0.7638,2718.4,2717.9,3.67927]
["bitfinex","ETHUSD",1739258117693,3.6786,2718.5,2717.9,4.45337]
["bitfinex","ETHUSD",1739258119228,3.6786,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1739258120642,3.67827,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739258122112,7.3566,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739258122320,3.67827,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739258123590,3.67827,2718.7,2718.3,0.7918]
["bitfinex","ETHUSD",1739258123821,0.7813,2719.1,2718.3,0.7918]
["bitfinex","ETHUSD",1739258123996,3.67816,2718.8,2718.3,4.47053]
["bitfinex","ETHUSD",1739258124401,7.35635,2718.8,2718.3,0.7918]
["bitfinex","ETHUSD",1739258124600,3.67832,2718.7,2718.3,0.7918]
["bitfinex","ETHUSD",1739258124794,3.67816,2718.8,2718.3,0.7918]
["bitfinex","ETHUSD",1739258125027,3.67816,2718.8,2718.3,4.47049]
["bitfinex","ETHUSD",1739258125529,3.67804,2718.9,2718.3,4.47049]
["bitfinex","ETHUSD",1739258125826,3.67795,2718.9,2718.3,4.47049]
["bitfinex","ETHUSD",1739258126042,3.67795,2718.9,2718.4,3.67857]
["bitfinex","ETHUSD",1739258126204,3.67789,2719.0,2718.4,3.67857]
["bitfinex","ETHUSD",1739258126404,3.67798,2718.9,2718.3,0.7918]
["bitfinex","ETHUSD",1739258126727,3.67798,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739258126932,7.35579,2719.0,2718.3,4.47051]
["bitfinex","ETHUSD",1739258127240,4.45908,2719.1,2718.3,0.7918]
["bitfinex","ETHUSD",1739258127542,4.45908,2719.1,2718.4,3.67855]
["bitfinex","ETHUSD",1739258127543,3.67802,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739258130345,3.67782,2719.0,2718.5,0.7918]
["bitfinex","ETHUSD",1739258130539,3.67782,2719.0,2718.5,4.47021]
["bitfinex","ETHUSD",1739258131237,3.67796,2718.9,2718.5,0.7918]
["bitfinex","ETHUSD",1739258133753,3.67758,2719.2,2718.6,3.67834]
["bitfinex","ETHUSD",1739258133930,4.50376,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739258134538,3.67762,2719.2,2718.6,7.35653]
["bitfinex","ETHUSD",1739258134713,4.50372,2719.3,2718.6,3.67826]
["bitfinex","ETHUSD",1739258134919,4.50372,2719.3,2718.1,5.43186806]
["bitfinex","ETHUSD",1739258134920,3.67728,2719.4,2718.9,4.43885]
["bitfinex","ETHUSD",1739258136151,3.67724,2719.5,2718.9,0.7609]
["bitfinex","ETHUSD",1739258136353,3.67724,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739258136538,3.67736,2719.4,2718.9,0.7609]
["bitfinex","ETHUSD",1739258136730,7.3545,2719.5,2718.9,4.43883]
["bitfinex","ETHUSD",1739258137253,3.67724,2719.5,2718.9,4.43883]
["bitfinex","ETHUSD",1739258138047,4.50326,2719.7,2718.9,0.7609]
["bitfinex","ETHUSD",1739258138355,3.67704,2719.6,2719.1,0.7609]
["bitfinex","ETHUSD",1739258139729,4.50326,2719.7,2719.1,0.7609]
["bitfinex","ETHUSD",1739258140050,3.67717,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258141958,7.35442,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258142121,3.67717,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258143321,7.35439,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258143659,3.67717,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258143858,7.3544,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258144151,3.67717,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258144365,7.3544,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258144534,3.67717,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258146269,3.67731,2719.4,2719.1,0.7609]
["bitfinex","ETHUSD",1739258146655,3.67717,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258148168,7.35443,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258148368,3.67731,2719.4,2719.1,0.7609]
["bitfinex","ETHUSD",1739258150055,0.8263,2719.7,2719.3,3.67734]
["bitfinex","ETHUSD",1739258150233,4.50324,2719.7,2719.1,0.7609]
["bitfinex","ETHUSD",1739258150434,3.67715,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258151040,3.67736,2719.4,2719.1,0.7609]
["bitfinex","ETHUSD",1739258154683,4.50327,2719.7,2719.1,0.7609]
["bitfinex","ETHUSD",1739258154884,3.67708,2719.6,2719.1,4.43851]
["bitfinex","ETHUSD",1739258155062,8.18025,2719.7,2719.1,4.43851]
["bitfinex","ETHUSD",1739258155263,3.67703,2719.6,2719.1,4.43851]
["bitfinex","ETHUSD",1739258155883,4.50327,2719.7,2719.1,4.43851]
["bitfinex","ETHUSD",1739258156091,3.67701,2719.6,2719.1,4.43851]
["bitfinex","ETHUSD",1739258159940,3.67701,2719.6,2719.1,0.7609]
["bitfinex","ETHUSD",1739258160142,3.67715,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258160775,0.8263,2719.7,2719.1,0.7609]
["bitfinex","ETHUSD",1739258160943,3.67701,2719.6,2719.1,4.43849]
["bitfinex","ETHUSD",1739258161272,3.67701,2719.6,2719.1,0.7609]
["bitfinex","ETHUSD",1739258161791,8.53699348,2719.6,2719.1,0.7609]
["bitfinex","ETHUSD",1739258161944,3.67721,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258162145,4.85986348,2719.6,2719.1,0.7609]
["bitfinex","ETHUSD",1739258162372,3.67724,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258162546,4.85986348,2719.6,2719.1,0.7609]
["bitfinex","ETHUSD",1739258162956,3.67714,2719.5,2719.1,0.7609]
["bitfinex","ETHUSD",1739258164779,4.86040348,2719.2,2719.1,0.7609]
["bitfinex","ETHUSD",1739258164982,3.6778,2719.1,2718.8,0.796]
["bitfinex","ETHUSD",1739258165204,3.67777,2719.1,2718.7,5.39]
["bitfinex","ETHUSD",1739258165604,4.86040348,2719.2,2718.7,5.39]
["bitfinex","ETHUSD",1739258165804,4.86021348,2719.4,2718.8,3.67802]
["bitfinex","ETHUSD",1739258166106,4.86021348,2719.4,2718.9,4.47395]
["bitfinex","ETHUSD",1739258167407,3.67754,2719.3,2718.9,0.796]
["bitfinex","ETHUSD",1739258167609,3.67762,2719.2,2718.9,0.796]
["bitfinex","ETHUSD",1739258168315,4.86022348,2719.4,2718.9,0.796]
["bitfinex","ETHUSD",1739258168614,8.53759348,2719.4,2718.9,0.796]
["bitfinex","ETHUSD",1739258168805,4.85995348,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1739258169611,4.85995348,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739258169810,4.85995348,2719.6,2719.2,0.796]
["bitfinex","ETHUSD",1739258170688,4.85995348,2719.6,2719.2,4.47353]
["bitfinex","ETHUSD",1739258170889,1.18285348,2719.6,2719.2,4.47353]
["bitfinex","ETHUSD",1739258174742,1.18285348,2719.6,2719.2,0.796]
["bitfinex","ETHUSD",1739258174923,0.18010955,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1739258174924,7.33305348,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739258175095,3.67457,2721.4,2719.4,4.47322]
["bitfinex","ETHUSD",1739258175096,0.8002,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739258175276,0.8002,2720.6,2720.0,0.796]
["bitfinex","ETHUSD",1739258175277,1.98305348,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739258175618,1.98305348,2720.8,2720.5,3.67571]
["bitfinex","ETHUSD",1739258175916,1.98305348,2720.8,2720.0,0.796]
["bitfinex","ETHUSD",1739258175917,1.18285348,2720.6,2720.0,0.796]
["bitfinex","ETHUSD",1739258176121,1.18285348,2720.4,2720.0,0.796]
["bitfinex","ETHUSD",1739258176319,4.85912348,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739258176625,4.85912348,2720.2,2719.5,3.796]
["bitfinex","ETHUSD",1739258176828,4.85912348,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739258177129,4.85912348,2720.2,2719.6,7.35384]
["bitfinex","ETHUSD",1739258177296,4.85912348,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739258177631,3.67627,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739258177845,0.8002,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1739258178129,0.8002,2720.3,2719.5,3.796]
["bitfinex","ETHUSD",1739258178130,3.67594,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739258178837,3.2388663,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739258179137,3.2388663,2720.5,2720.0,0.7538]
["bitfinex","ETHUSD",1739258179289,6.9146763,2720.5,2720.0,0.7538]
["bitfinex","ETHUSD",1739258179493,3.2388663,2720.5,2720.0,4.43025]
["bitfinex","ETHUSD",1739258179922,8.35,2721.1,2720.0,4.43018]
["bitfinex","ETHUSD",1739258179923,4.47593,2720.7,2720.0,4.43018]
["bitfinex","ETHUSD",1739258180115,4.47593,2720.7,2720.0,4.43016]
["bitfinex","ETHUSD",1739258180532,0.8003,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1739258180706,0.8003,2720.7,2720.0,0.7538]
["bitfinex","ETHUSD",1739258180707,0.8003,2721.0,2720.1,7.38942043]
["bitfinex","ETHUSD",1739258181028,7.35065,2720.9,2720.2,3.67608]
["bitfinex","ETHUSD",1739258181207,3.67539,2720.8,2720.3,0.7538]
["bitfinex","ETHUSD",1739258181729,3.67539,2720.8,2720.3,4.42984]
["bitfinex","ETHUSD",1739258181926,3.67553,2720.7,2720.3,0.7538]
["bitfinex","ETHUSD",1739258182450,7.35115,2720.7,2720.3,0.7538]
["bitfinex","ETHUSD",1739258182601,3.67566,2720.6,2720.3,0.7538]
["bitfinex","ETHUSD",1739258183145,3.67566,2720.6,2720.1,0.7538]
["bitfinex","ETHUSD",1739258183326,3.67603,2720.4,2720.1,0.7538]
["bitfinex","ETHUSD",1739258183905,3.67574,2720.6,2720.1,0.7538]
["bitfinex","ETHUSD",1739258184212,7.35147,2720.6,2720.1,0.7538]
["bitfinex","ETHUSD",1739258184525,3.67594,2720.4,2720.1,0.7538]
["bitfinex","ETHUSD",1739258185967,3.6761,2720.3,2719.8,4.43046]
["bitfinex","ETHUSD",1739258186154,4.47624,2720.4,2719.8,4.43046]
["bitfinex","ETHUSD",1739258186454,4.47624,2720.4,2719.8,4.43044]
["bitfinex","ETHUSD",1739258186622,3.67594,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739258187021,4.47602,2720.6,2720.1,3.67629]
["bitfinex","ETHUSD",1739258187335,3.67556,2720.7,2720.2,4.42998]
["bitfinex","ETHUSD",1739258188039,3.67567,2720.6,2720.2,0.7538]
["bitfinex","ETHUSD",1739258188239,7.35143,2720.6,2720.2,0.7538]
["bitfinex","ETHUSD",1739258188428,3.67567,2720.6,2720.2,0.7538]
["bitfinex","ETHUSD",1739258189558,3.0,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739258189559,3.67517,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739258189806,2.4385663,2720.8,2720.0,3.6764]
["bitfinex","ETHUSD",1739258189927,2.4385663,2720.8,2720.1,0.7538]
["bitfinex","ETHUSD",1739258189928,3.67586,2720.5,2720.1,0.7538]
["bitfinex","ETHUSD",1739258190318,0.8003,2720.7,2720.1,0.7538]
["bitfinex","ETHUSD",1739258190319,3.67597,2720.4,2720.1,0.7538]
["bitfinex","ETHUSD",1739258190947,3.67587,2720.5,2720.1,0.7538]
["bitfinex","ETHUSD",1739258191253,3.67575,2720.6,2720.1,0.7538]
["bitfinex","ETHUSD",1739258191957,3.67599,2720.4,2720.1,0.7538]
["bitfinex","ETHUSD",1739258192533,3.67614,2720.3,2720.1,0.7538]
["bitfinex","ETHUSD",1739258192735,3.67599,2720.4,2720.1,0.7538]
["bitfinex","ETHUSD",1739258193628,3.67599,2720.4,2719.7,12.06685]
["bitfinex","ETHUSD",1739258193629,3.67606,2720.3,2719.8,0.781]
["bitfinex","ETHUSD",1739258193834,3.67606,2720.3,2719.8,4.45773]
["bitfinex","ETHUSD",1739258194032,3.67599,2720.4,2719.8,0.781]
["bitfinex","ETHUSD",1739258194328,3.67599,2720.4,2719.8,4.45767]
["bitfinex","ETHUSD",1739258194535,3.67599,2720.4,2719.9,3.67657]
["bitfinex","ETHUSD",1739258194718,3.67599,2720.4,2720.0,0.781]
["bitfinex","ETHUSD",1739258195967,7.35203,2720.4,2720.0,0.781]
["bitfinex","ETHUSD",1739258196144,3.67599,2720.4,2720.0,0.781]
["bitfinex","ETHUSD",1739258197068,3.67623,2720.2,2719.7,0.781]
["bitfinex","ETHUSD",1739258197223,3.67664,2719.9,2719.7,0.781]
["bitfinex","ETHUSD",1739258197449,3.67646,2720.1,2719.7,0.781]
["bitfinex","ETHUSD",1739258197858,3.67615,2720.3,2719.7,4.45778]
["bitfinex","ETHUSD",1739258198060,3.6762,2720.2,2719.7,4.45778]
["bitfinex","ETHUSD",1739258198404,3.6762,2720.2,2719.7,0.781]
["bitfinex","ETHUSD",1739258198604,2.4385663,2720.5,2719.7,0.781]
["bitfinex","ETHUSD",1739258198767,3.67593,2720.4,2719.9,4.45749]
["bitfinex","ETHUSD",1739258198973,3.67593,2720.4,2719.9,0.781]
["bitfinex","ETHUSD",1739258199278,3.67654,2720.0,2719.7,0.781]
["bitfinex","ETHUSD",1739258199677,3.67641,2720.1,2719.7,0.781]
["bitfinex","ETHUSD",1739258199895,7.35285,2720.1,2719.7,0.781]
["bitfinex","ETHUSD",1739258200395,3.6765,2720.0,2719.7,0.781]
["bitfinex","ETHUSD",1739258201227,3.67662,2719.9,2719.7,0.781]
["bitfinex","ETHUSD",1739258201378,3.67674,2719.8,2719.5,0.781]
["bitfinex","ETHUSD",1739258202081,7.35358,2719.8,2719.5,0.781]
["bitfinex","ETHUSD",1739258202279,3.67701,2719.6,2719.5,0.781]
["bitfinex","ETHUSD",1739258202496,3.67701,2719.6,2719.0,0.781]
["bitfinex","ETHUSD",1739258202790,3.67701,2719.6,2719.0,4.45872]
["bitfinex","ETHUSD",1739258203381,3.67716,2719.5,2719.0,4.45872]
["bitfinex","ETHUSD",1739258203577,3.67701,2719.6,2719.0,8.13647]
["bitfinex","ETHUSD",1739258203801,4.4373,2719.8,2719.1,3.67765]
["bitfinex","ETHUSD",1739258204000,3.67694,2719.7,2719.1,3.67765]
["bitfinex","ETHUSD",1739258204428,3.67694,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739258204581,3.67651,2720.0,2719.4,4.45828]
["bitfinex","ETHUSD",1739258204776,3.67662,2719.9,2719.4,4.45828]
["bitfinex","ETHUSD",1739258205550,3.67651,2720.0,2719.5,3.67711]
["bitfinex","ETHUSD",1739258205701,3.67636,2720.1,2719.6,4.458]
["bitfinex","ETHUSD",1739258206398,6.1148463,2720.2,2719.6,4.4579]
["bitfinex","ETHUSD",1739258206590,6.1148463,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1739258206919,3.67648,2720.0,2719.6,0.781]
["bitfinex","ETHUSD",1739258207214,6.1148463,2720.2,2719.6,0.781]
["bitfinex","ETHUSD",1739258207215,2.4385663,2720.2,2719.6,0.781]
["bitfinex","ETHUSD",1739258207414,3.67647,2720.0,2719.3,0.781]
["bitfinex","ETHUSD",1739258207614,3.67647,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1739258207789,3.67647,2720.0,2719.5,0.781]
["bitfinex","ETHUSD",1739258207996,0.7605,2720.1,2719.5,0.781]
["bitfinex","ETHUSD",1739258208191,3.67635,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739258208578,7.35261,2720.2,2719.7,0.7934]
["bitfinex","ETHUSD",1739258208781,3.67629,2720.2,2719.7,0.7934]
["bitfinex","ETHUSD",1739258209518,3.67634,2720.1,2719.7,0.7934]
["bitfinex","ETHUSD",1739258209884,3.6765,2720.0,2719.7,0.7934]
["bitfinex","ETHUSD",1739258210081,2.4385663,2720.2,2719.7,0.7934]
["bitfinex","ETHUSD",1739258210336,3.6769,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739258210631,2.4385663,2719.6,2719.1,0.7934]
["bitfinex","ETHUSD",1739258210784,3.67701,2719.6,2719.1,0.7934]
["bitfinex","ETHUSD",1739258210985,3.67696,2719.7,2719.1,4.47106]
["bitfinex","ETHUSD",1739258211186,6.8610466,2720.5,2719.8,3.67672]
["bitfinex","ETHUSD",1739258211187,3.2284663,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739258211433,6.9046863,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1739258211719,3.6764,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1739258212097,3.6764,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739258212297,3.2284663,2720.2,2719.7,0.8088]
["bitfinex","ETHUSD",1739258212519,3.67633,2720.1,2719.7,0.8088]
["bitfinex","ETHUSD",1739258213022,3.67648,2720.0,2719.7,0.8088]
["bitfinex","ETHUSD",1739258213187,3.67682,2719.8,2719.4,0.8088]
["bitfinex","ETHUSD",1739258213382,3.67693,2719.7,2719.4,0.8088]
["bitfinex","ETHUSD",1739258213648,3.67682,2719.8,2719.4,0.8088]
["bitfinex","ETHUSD",1739258213989,7.35308,2720.0,2719.4,4.48604]
["bitfinex","ETHUSD",1739258214245,3.67651,2720.0,2719.4,4.486]
["bitfinex","ETHUSD",1739258214421,3.67685,2719.8,2719.4,0.8088]
["bitfinex","ETHUSD",1739258214823,3.67662,2719.9,2719.8,0.001897]
["bitfinex","ETHUSD",1739258220651,3.67648,2720.0,2719.8,0.001897]
["bitfinex","ETHUSD",1739258221404,3.67648,2720.0,2719.9,0.8088]
["bitfinex","ETHUSD",1739258221610,3.6764,2720.1,2719.9,0.8088]
["bitfinex","ETHUSD",1739258223061,5.35,2720.4,2719.9,4.48531]
["bitfinex","ETHUSD",1739258223260,6.8799863,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739258223569,6.8799863,2720.5,2719.9,4.48531]
["bitfinex","ETHUSD",1739258223950,3.676,2720.4,2719.9,4.48531]
["bitfinex","ETHUSD",1739258225847,0.7817,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739258226035,3.67557,2720.7,2720.3,0.8232]
["bitfinex","ETHUSD",1739258226249,7.35122,2720.7,2720.3,0.8232]
["bitfinex","ETHUSD",1739258226558,3.67568,2720.6,2720.3,0.8232]
["bitfinex","ETHUSD",1739258227452,3.67574,2720.6,2720.3,0.8232]
["bitfinex","ETHUSD",1739258227659,3.67557,2720.7,2720.3,0.8232]
["bitfinex","ETHUSD",1739258228036,4.45703,2720.9,2720.3,0.8232]
["bitfinex","ETHUSD",1739258228037,3.67579,2720.5,2720.3,0.8232]
["bitfinex","ETHUSD",1739258228437,3.67593,2720.4,2720.3,0.8232]
["bitfinex","ETHUSD",1739258228679,3.67579,2720.5,2720.3,0.8232]
["bitfinex","ETHUSD",1739258229680,7.35124,2720.7,2720.3,0.8232]
["bitfinex","ETHUSD",1739258230040,3.67593,2720.4,2720.3,0.8232]
["bitfinex","ETHUSD",1739258230241,3.67607,2720.3,2719.9,0.8232]
["bitfinex","ETHUSD",1739258230443,3.67648,2720.0,2719.8,0.001897]
["bitfinex","ETHUSD",1739258230955,3.2202663,2720.2,2719.8,0.001897]
["bitfinex","ETHUSD",1739258231200,6.1148463,2720.2,2719.8,0.001897]
["bitfinex","ETHUSD",1739258231357,9.7911563,2720.2,2719.8,0.001897]
["bitfinex","ETHUSD",1739258231565,3.67628,2720.2,2719.8,0.001897]
["bitfinex","ETHUSD",1739258231785,4.45766,2720.4,2719.8,3.678617]
["bitfinex","ETHUSD",1739258231786,3.67608,2720.3,2719.8,3.678617]
["bitfinex","ETHUSD",1739258232093,3.67608,2720.3,2719.9,0.7578]
["bitfinex","ETHUSD",1739258232521,3.67624,2720.2,2719.9,0.7578]
["bitfinex","ETHUSD",1739258233306,3.67608,2720.3,2719.9,0.7578]
["bitfinex","ETHUSD",1739258233523,7.35227,2720.3,2719.9,0.7578]
["bitfinex","ETHUSD",1739258233707,3.67608,2720.3,2719.9,0.7578]
["bitfinex","ETHUSD",1739258234372,3.67594,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739258234574,3.67594,2720.4,2720.0,0.7578]
["bitfinex","ETHUSD",1739258234919,6.1144263,2720.5,2720.0,0.7578]
["bitfinex","ETHUSD",1739258234920,3.67607,2720.3,2720.0,0.7578]
["bitfinex","ETHUSD",1739258235152,2.4385663,2720.5,2720.0,0.7578]
["bitfinex","ETHUSD",1739258235153,3.67621,2720.2,2720.0,0.7578]
["bitfinex","ETHUSD",1739258235897,6.1144563,2720.5,2720.0,0.7578]
["bitfinex","ETHUSD",1739258236099,3.67604,2720.4,2720.0,0.7578]
["bitfinex","ETHUSD",1739258236942,3.67619,2720.3,2720.0,0.7578]
["bitfinex","ETHUSD",1739258237558,3.67633,2720.2,2720.0,0.7578]
["bitfinex","ETHUSD",1739258237745,3.67633,2720.1,2720.0,0.7578]
["bitfinex","ETHUSD",1739258238158,3.67633,2720.2,2720.0,0.7578]
["bitfinex","ETHUSD",1739258238159,3.67625,2720.2,2720.0,0.7578]
["bitfinex","ETHUSD",1739258238511,3.67633,2720.1,2720.0,0.7578]
["bitfinex","ETHUSD",1739258238743,3.67633,2720.1,2719.8,0.827097]
["bitfinex","ETHUSD",1739258238969,3.67648,2720.0,2719.8,0.827097]
["bitfinex","ETHUSD",1739258239244,3.67633,2720.1,2719.8,0.001897]
["bitfinex","ETHUSD",1739258239245,3.6766,2719.9,2719.8,0.001897]
["bitfinex","ETHUSD",1739258239680,6.1151663,2719.9,2719.8,0.001897]
["bitfinex","ETHUSD",1739258240113,6.9476663,2719.9,2719.8,0.001897]
["bitfinex","ETHUSD",1739258242482,10.4976663,2719.9,2719.8,0.001897]
["bitfinex","ETHUSD",1739258242912,10.5051663,2719.9,2719.8,0.001897]
["bitfinex","ETHUSD",1739258244914,15.8626663,2719.9,2719.8,7e-06]
["bitfinex","ETHUSD",1739258246909,16.61642736,2719.9,2719.8,7e-06]
["bitfinex","ETHUSD",1739258247720,3.67822,2718.7,2718.6,0.8252]
["bitfinex","ETHUSD",1739258248414,3.67837,2718.6,2718.1,0.8252]
["bitfinex","ETHUSD",1739258249021,3.67858,2718.5,2718.1,0.8252]
["bitfinex","ETHUSD",1739258249405,3.67837,2718.6,2718.1,0.8252]
["bitfinex","ETHUSD",1739258249601,3.67837,2718.6,2718.1,4.50413]
["bitfinex","ETHUSD",1739258250010,3.67837,2718.6,2718.1,0.8252]
["bitfinex","ETHUSD",1739258250525,7.35682,2718.6,2718.1,0.8252]
["bitfinex","ETHUSD",1739258251096,3.67837,2718.6,2718.1,0.8252]
["bitfinex","ETHUSD",1739258251293,3.67855,2718.5,2718.1,0.8252]
["bitfinex","ETHUSD",1739258251495,6.1173463,2718.3,2718.1,0.8252]
["bitfinex","ETHUSD",1739258251698,3.67917,2718.0,2717.9,0.8252]
["bitfinex","ETHUSD",1739258252113,3.67904,2718.1,2717.9,0.8252]
["bitfinex","ETHUSD",1739258252114,7.35816,2718.1,2717.9,0.8252]
["bitfinex","ETHUSD",1739258252326,3.67904,2718.1,2717.9,0.8252]
["bitfinex","ETHUSD",1739258257114,3.67917,2718.0,2717.9,0.8252]
["bitfinex","ETHUSD",1739258257980,3.67904,2718.1,2717.9,0.8252]
["bitfinex","ETHUSD",1739258261085,3.67896,2718.2,2717.9,0.8252]
["bitfinex","ETHUSD",1739258261284,3.67852,2718.5,2717.9,0.8252]
["bitfinex","ETHUSD",1739258261486,3.67852,2718.5,2717.9,4.50438]
["bitfinex","ETHUSD",1739258261785,3.67848,2718.6,2718.1,4.47262]
["bitfinex","ETHUSD",1739258262091,3.67853,2718.5,2718.1,0.7936]
["bitfinex","ETHUSD",1739258262571,3.67831,2718.7,2718.1,4.47257]
["bitfinex","ETHUSD",1739258262776,3.67812,2718.8,2718.3,0.7936]
["bitfinex","ETHUSD",1739258262950,3.67823,2718.7,2718.3,0.7936]
["bitfinex","ETHUSD",1739258263654,3.67804,2718.9,2718.3,4.47234]
["bitfinex","ETHUSD",1739258263863,7.35611,2718.9,2718.3,4.47234]
["bitfinex","ETHUSD",1739258264071,3.67804,2718.9,2718.4,4.47221]
["bitfinex","ETHUSD",1739258264406,3.67774,2719.1,2718.6,4.47192]
["bitfinex","ETHUSD",1739258265000,3.67783,2719.0,2718.6,0.7936]
["bitfinex","ETHUSD",1739258265156,3.67774,2719.1,2718.6,0.7936]
["bitfinex","ETHUSD",1739258265359,7.35553,2719.1,2718.6,0.7936]
["bitfinex","ETHUSD",1739258265691,3.67789,2719.0,2718.6,0.7936]
["bitfinex","ETHUSD",1739258266285,7.35579,2719.0,2718.6,0.7936]
["bitfinex","ETHUSD",1739258266597,3.67805,2718.9,2718.6,0.7936]
["bitfinex","ETHUSD",1739258267095,3.67811,2718.8,2718.6,0.7936]
["bitfinex","ETHUSD",1739258268765,3.67789,2719.0,2718.6,0.7936]
["bitfinex","ETHUSD",1739258269008,3.67798,2718.9,2718.6,0.7936]
["bitfinex","ETHUSD",1739258269202,6.1162063,2719.2,2718.6,0.7936]
["bitfinex","ETHUSD",1739258269400,3.67779,2719.1,2718.6,0.7936]
["bitfinex","ETHUSD",1739258269596,3.67783,2719.0,2718.6,0.7936]
["bitfinex","ETHUSD",1739258269913,3.67796,2718.9,2718.6,0.7936]
["bitfinex","ETHUSD",1739258270402,3.67783,2719.0,2718.6,0.7936]
["bitfinex","ETHUSD",1739258271110,7.35574,2719.0,2718.6,0.7936]
["bitfinex","ETHUSD",1739258271414,3.67783,2719.0,2718.6,0.7936]
["bitfinex","ETHUSD",1739258271763,7.35577,2719.0,2718.6,0.7936]
["bitfinex","ETHUSD",1739258272500,3.67783,2719.0,2718.6,0.7936]
["bitfinex","ETHUSD",1739258272897,3.67822,2718.7,2718.2,5.39]
["bitfinex","ETHUSD",1739258273114,2.4385663,2718.6,2718.2,5.39]
["bitfinex","ETHUSD",1739258273325,3.6786,2718.5,2718.0,4.4355]
["bitfinex","ETHUSD",1739258274126,3.67885,2718.3,2718.0,0.7564]
["bitfinex","ETHUSD",1739258274293,3.67904,2718.1,2718.0,0.7564]
["bitfinex","ETHUSD",1739258274621,3.67904,2718.1,2717.7,5.39]
["bitfinex","ETHUSD",1739258274622,7.35817,2718.1,2717.7,0.7564]
["bitfinex","ETHUSD",1739258274791,3.67904,2718.1,2717.7,0.7564]
["bitfinex","ETHUSD",1739258275406,3.67897,2718.2,2717.7,0.7564]
["bitfinex","ETHUSD",1739258276593,3.67905,2718.1,2717.7,0.7564]
["bitfinex","ETHUSD",1739258277115,0.8015,2718.5,2717.7,0.7564]
["bitfinex","ETHUSD",1739258277116,3.67919,2718.0,2717.7,0.7564]
["bitfinex","ETHUSD",1739258277310,3.67906,2718.1,2717.7,0.7564]
["bitfinex","ETHUSD",1739258277900,3.67919,2718.0,2717.7,0.7564]
["bitfinex","ETHUSD",1739258278233,3.67906,2718.1,2717.7,0.7564]
["bitfinex","ETHUSD",1739258278524,3.67881,2718.3,2717.7,4.43593]
["bitfinex","ETHUSD",1739258278723,3.67881,2718.3,2717.7,0.7564]
["bitfinex","ETHUSD",1739258278924,3.67881,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739258279350,9.02857,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1739258279625,0.0075,2719.4,2718.2,3.67879]
["bitfinex","ETHUSD",1739258279626,3.67816,2718.8,2718.2,3.67879]
["bitfinex","ETHUSD",1739258279829,3.67854,2718.5,2718.1,0.7564]
["bitfinex","ETHUSD",1739258280859,0.8015,2718.9,2718.1,0.7564]
["bitfinex","ETHUSD",1739258280860,3.67849,2718.6,2718.1,0.7564]
["bitfinex","ETHUSD",1739258281536,2.4385663,2718.8,2718.1,0.7564]
["bitfinex","ETHUSD",1739258281736,3.67853,2718.5,2718.1,0.7564]
["bitfinex","ETHUSD",1739258282139,2.4385663,2718.8,2718.1,0.7564]
["bitfinex","ETHUSD",1739258282310,3.67885,2718.3,2717.9,0.7564]
["bitfinex","ETHUSD",1739258283918,9.7956963,2718.5,2717.9,4.43568]
["bitfinex","ETHUSD",1739258284252,2.4385663,2718.8,2718.0,0.7763]
["bitfinex","ETHUSD",1739258284424,3.67823,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1739258284829,3.67823,2718.7,2718.1,7.35789]
["bitfinex","ETHUSD",1739258285054,3.67823,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1739258285232,3.67823,2718.7,2718.2,4.45514]
["bitfinex","ETHUSD",1739258285820,7.35604,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739258286228,3.678,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739258286446,3.6781,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739258286719,7.35604,2718.9,2718.4,0.7763]
["bitfinex","ETHUSD",1739258287327,3.678,2718.9,2718.4,4.45489]
["bitfinex","ETHUSD",1739258288279,7.35557,2719.1,2718.6,0.7763]
["bitfinex","ETHUSD",1739258288450,7.35557,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739258288451,3.67757,2719.2,2718.8,0.7763]
["bitfinex","ETHUSD",1739258288664,3.67729,2719.4,2718.8,4.4543]
["bitfinex","ETHUSD",1739258289583,3.67742,2719.3,2718.8,0.7763]
["bitfinex","ETHUSD",1739258289959,3.67759,2719.2,2718.8,0.7763]
["bitfinex","ETHUSD",1739258290668,3.67742,2719.3,2718.8,0.7763]
["bitfinex","ETHUSD",1739258292867,3.67742,2719.3,2718.8,4.45436]
["bitfinex","ETHUSD",1739258293468,3.67716,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1739258293668,3.67716,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1739258293981,7.35441,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1739258294481,3.67716,2719.5,2719.0,0.7763]
["bitfinex","ETHUSD",1739258294685,3.67716,2719.5,2719.0,4.45411]
["bitfinex","ETHUSD",1739258294983,3.67716,2719.5,2719.0,4.4541]
["bitfinex","ETHUSD",1739258295153,3.67716,2719.5,2719.0,8.13185]
["bitfinex","ETHUSD",1739258295353,6.1155263,2719.7,2719.0,4.45405]
["bitfinex","ETHUSD",1739258295555,6.1155263,2719.7,2719.1,3.67767]
["bitfinex","ETHUSD",1739258295751,3.67703,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739258295951,0.7733,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739258295952,3.67682,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739258296152,3.67682,2719.8,2719.3,0.7763]
["bitfinex","ETHUSD",1739258296395,3.67694,2719.7,2719.3,0.7763]
["bitfinex","ETHUSD",1739258297151,3.67682,2719.8,2719.3,0.7763]
["bitfinex","ETHUSD",1739258297683,3.67688,2719.7,2719.3,0.7763]
["bitfinex","ETHUSD",1739258298057,3.67682,2719.8,2719.3,0.7763]
["bitfinex","ETHUSD",1739258298371,7.35369,2719.8,2719.3,0.7763]
["bitfinex","ETHUSD",1739258298561,3.67692,2719.7,2719.3,0.7763]
["bitfinex","ETHUSD",1739258298761,3.67682,2719.8,2719.3,4.45363]
["bitfinex","ETHUSD",1739258299572,6.1151163,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1739258299778,3.67663,2719.9,2719.5,0.8112]
["bitfinex","ETHUSD",1739258300962,3.67663,2719.9,2719.5,0.5616]
["bitfinex","ETHUSD",1739258302392,3.67674,2719.8,2719.5,0.5616]
["bitfinex","ETHUSD",1739258303607,3.67663,2719.9,2719.5,0.5616]
["bitfinex","ETHUSD",1739258303894,3.67637,2720.1,2719.5,0.5616]
["bitfinex","ETHUSD",1739258304091,3.67647,2720.0,2719.5,0.5616]
["bitfinex","ETHUSD",1739258304292,3.67637,2720.1,2719.5,0.5616]
["bitfinex","ETHUSD",1739258304593,3.67667,2719.9,2719.5,0.5616]
["bitfinex","ETHUSD",1739258305803,3.67642,2720.1,2719.5,0.5616]
["bitfinex","ETHUSD",1739258305963,3.67642,2720.1,2719.5,4.23872]
["bitfinex","ETHUSD",1739258305964,3.67654,2720.0,2719.5,4.23872]
["bitfinex","ETHUSD",1739258306164,3.67674,2719.9,2719.5,0.5616]
["bitfinex","ETHUSD",1739258306366,3.67674,2719.8,2719.5,0.5616]
["bitfinex","ETHUSD",1739258306634,4.48442,2720.2,2719.2,0.8112]
["bitfinex","ETHUSD",1739258306635,2.4385663,2719.7,2719.2,0.8112]
["bitfinex","ETHUSD",1739258306899,2.4385663,2719.7,2719.0,6.2012]
["bitfinex","ETHUSD",1739258307200,3.0,2720.1,2718.8,0.8112]
["bitfinex","ETHUSD",1739258307201,3.6776,2719.2,2718.8,0.8112]
["bitfinex","ETHUSD",1739258307367,3.67771,2719.1,2718.8,0.8112]
["bitfinex","ETHUSD",1739258308496,3.67784,2719.0,2718.6,0.8112]
["bitfinex","ETHUSD",1739258308823,3.67813,2718.8,2718.6,0.8112]
["bitfinex","ETHUSD",1739258310108,3.67784,2719.0,2718.6,0.8112]
["bitfinex","ETHUSD",1739258310304,3.67799,2718.9,2718.6,0.8112]
["bitfinex","ETHUSD",1739258310611,3.67784,2719.0,2718.6,0.8112]
["bitfinex","ETHUSD",1739258311276,2.4385663,2719.1,2718.6,0.8112]
["bitfinex","ETHUSD",1739258311277,3.6776,2719.2,2718.6,4.48956]
["bitfinex","ETHUSD",1739258311478,3.67776,2719.1,2718.6,0.8112]
["bitfinex","ETHUSD",1739258312390,3.6776,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739258312594,3.67733,2719.4,2718.9,0.7994]
["bitfinex","ETHUSD",1739258312793,3.67733,2719.4,2718.9,4.47732]
["bitfinex","ETHUSD",1739258313117,3.67733,2719.4,2718.9,0.7994]
["bitfinex","ETHUSD",1739258313276,3.67705,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1739258313610,7.35414,2719.6,2719.1,0.7599]
["bitfinex","ETHUSD",1739258314208,3.67715,2719.5,2719.1,0.7599]
["bitfinex","ETHUSD",1739258315094,3.67729,2719.4,2719.1,0.7599]
["bitfinex","ETHUSD",1739258316411,3.67709,2719.6,2719.1,0.7599]
["bitfinex","ETHUSD",1739258317104,3.67726,2719.5,2719.1,0.7599]
["bitfinex","ETHUSD",1739258317424,3.67737,2719.4,2719.1,0.7599]
["bitfinex","ETHUSD",1739258317623,3.67742,2719.3,2719.1,0.7599]
["bitfinex","ETHUSD",1739258317964,3.67742,2719.3,2718.6,3.67824]
["bitfinex","ETHUSD",1739258317965,3.67755,2719.2,2718.9,0.7599]
["bitfinex","ETHUSD",1739258318293,9.7932463,2719.4,2718.9,0.7599]
["bitfinex","ETHUSD",1739258318526,3.67755,2719.2,2718.5,4.43838]
["bitfinex","ETHUSD",1739258318724,3.67783,2719.0,2718.5,4.43838]
["bitfinex","ETHUSD",1739258319435,0.7512,2719.3,2718.6,3.67828]
["bitfinex","ETHUSD",1739258319750,3.67754,2719.3,2718.9,0.7599]
["bitfinex","ETHUSD",1739258320223,2.4385663,2719.4,2718.9,4.43784]
["bitfinex","ETHUSD",1739258320429,6.1159263,2719.4,2718.9,4.43784]
["bitfinex","ETHUSD",1739258320629,3.67742,2719.3,2718.9,0.7599]
["bitfinex","ETHUSD",1739258320945,7.35474,2719.4,2718.9,0.7599]
["bitfinex","ETHUSD",1739258321128,3.67736,2719.4,2718.9,0.7599]
["bitfinex","ETHUSD",1739258321496,3.67736,2719.4,2718.9,4.43784]
["bitfinex","ETHUSD",1739258321962,3.67707,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1739258322128,6.1150563,2720.0,2719.3,3.67737]
["bitfinex","ETHUSD",1739258322308,3.6766,2719.9,2719.4,0.7599]
["bitfinex","ETHUSD",1739258322709,6.1012,2720.2,2719.4,0.7599]
["bitfinex","ETHUSD",1739258322975,3.67623,2720.2,2719.7,3.67682]
["bitfinex","ETHUSD",1739258323126,3.67642,2720.1,2719.4,4.43705]
["bitfinex","ETHUSD",1739258323329,3.67647,2720.0,2719.5,3.6771]
["bitfinex","ETHUSD",1739258323656,7.35304,2720.0,2719.4,4.43716]
["bitfinex","ETHUSD",1739258323822,3.67647,2720.0,2719.4,4.43716]
["bitfinex","ETHUSD",1739258324211,2.4385663,2720.3,2719.4,0.7599]
["bitfinex","ETHUSD",1739258324413,2.4385663,2720.3,2720.1,3.67631]
["bitfinex","ETHUSD",1739258324608,6.1147163,2720.3,2719.9,0.7599]
["bitfinex","ETHUSD",1739258325446,3.6762,2720.2,2719.9,0.7599]
["bitfinex","ETHUSD",1739258325649,3.67634,2720.1,2719.9,0.7599]
["bitfinex","ETHUSD",1739258325961,3.67637,2720.1,2719.9,0.7599]
["bitfinex","ETHUSD",1739258326259,3.6762,2720.2,2719.7,0.7599]
["bitfinex","ETHUSD",1739258327356,3.6762,2720.2,2719.7,4.43673]
["bitfinex","ETHUSD",1739258327857,3.6762,2720.2,2719.7,0.7599]
["bitfinex","ETHUSD",1739258328040,3.6764,2720.1,2719.7,0.7599]
["bitfinex","ETHUSD",1739258328365,3.6762,2720.2,2719.7,0.7599]
["bitfinex","ETHUSD",1739258328561,3.6762,2720.2,2719.7,4.43676]
["bitfinex","ETHUSD",1739258328731,2.4385663,2720.3,2719.7,0.7599]
["bitfinex","ETHUSD",1739258328930,3.67674,2719.8,2719.7,0.7599]
["bitfinex","ETHUSD",1739258329136,3.67659,2720.0,2719.7,0.7599]
["bitfinex","ETHUSD",1739258329447,3.67667,2719.9,2719.7,0.7599]
["bitfinex","ETHUSD",1739258330916,3.67674,2719.8,2719.7,0.7599]
["bitfinex","ETHUSD",1739258331167,3.67709,2719.6,2719.3,0.8257]
["bitfinex","ETHUSD",1739258331769,3.67717,2719.5,2719.3,0.8257]
["bitfinex","ETHUSD",1739258331975,2.4385663,2719.7,2719.2,5.39]
["bitfinex","ETHUSD",1739258332136,3.67741,2719.3,2719.2,5.39]
["bitfinex","ETHUSD",1739258332660,7.35466,2719.4,2719.2,5.39]
["bitfinex","ETHUSD",1739258332965,3.67729,2719.4,2719.2,5.39]
["bitfinex","ETHUSD",1739258333317,3.67704,2719.6,2719.2,5.39]
["bitfinex","ETHUSD",1739258333518,3.67681,2719.8,2719.2,5.39]
["bitfinex","ETHUSD",1739258333748,3.67709,2719.6,2719.2,5.39]
["bitfinex","ETHUSD",1739258334647,7.35418,2719.6,2719.2,5.39]
["bitfinex","ETHUSD",1739258335017,3.67709,2719.6,2719.2,5.39]
["bitfinex","ETHUSD",1739258335666,3.6769,2719.7,2719.2,9.06754]
["bitfinex","ETHUSD",1739258335837,3.6769,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739258337169,3.67678,2719.8,2719.2,7.35501]
["bitfinex","ETHUSD",1739258337332,0.7535,2719.9,2719.3,3.67729]
["bitfinex","ETHUSD",1739258337534,3.67649,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739258338167,3.67649,2720.0,2719.5,7.35428]
["bitfinex","ETHUSD",1739258338367,3.67649,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739258339268,3.67628,2720.2,2719.5,3.67714]
["bitfinex","ETHUSD",1739258339269,3.67627,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1739258339469,3.67627,2720.2,2719.7,0.8257]
["bitfinex","ETHUSD",1739258340193,7.35257,2720.2,2719.7,0.8257]
["bitfinex","ETHUSD",1739258340481,6.8678163,2720.6,2720.0,3.67636]
["bitfinex","ETHUSD",1739258340686,3.67605,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739258341176,3.67579,2720.5,2719.7,0.8257]
["bitfinex","ETHUSD",1739258341323,3.67627,2720.2,2719.7,0.8257]
["bitfinex","ETHUSD",1739258341668,3.67593,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739258341864,3.67606,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739258342170,3.67606,2720.3,2719.7,0.8257]
["bitfinex","ETHUSD",1739258342171,3.67622,2720.2,2719.7,0.8257]
["bitfinex","ETHUSD",1739258342316,3.67634,2720.1,2719.7,0.8257]
["bitfinex","ETHUSD",1739258342523,3.67649,2720.0,2719.7,0.8257]
["bitfinex","ETHUSD",1739258342723,3.67668,2719.9,2719.7,0.8257]
["bitfinex","ETHUSD",1739258343076,3.67714,2719.5,2719.4,0.7924]
["bitfinex","ETHUSD",1739258343250,3.67682,2719.8,2719.4,0.7924]
["bitfinex","ETHUSD",1739258345184,6.1150863,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739258345545,3.67652,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739258345749,3.67623,2720.2,2719.6,0.82916984]
["bitfinex","ETHUSD",1739258345962,0.8028,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739258346148,3.67603,2720.4,2720.0,0.7924]
["bitfinex","ETHUSD",1739258346347,3.67606,2720.3,2720.0,0.7924]
["bitfinex","ETHUSD",1739258346936,7.35183,2720.5,2720.0,0.7924]
["bitfinex","ETHUSD",1739258347134,7.7885663,2720.6,2720.0,0.7924]
["bitfinex","ETHUSD",1739258347369,5.35,2720.6,2720.2,4.46851]
["bitfinex","ETHUSD",1739258347682,3.67561,2720.7,2720.2,4.46851]
["bitfinex","ETHUSD",1739258347848,7.35126,2720.7,2720.2,0.7924]
["bitfinex","ETHUSD",1739258348044,3.67566,2720.6,2720.2,0.7924]
["bitfinex","ETHUSD",1739258348260,3.67561,2720.7,2720.2,0.7924]
["bitfinex","ETHUSD",1739258348852,3.67561,2720.7,2720.2,4.46859]
["bitfinex","ETHUSD",1739258349497,3.67548,2720.8,2720.2,4.46859]
["bitfinex","ETHUSD",1739258349842,3.67553,2720.7,2720.2,0.7924]
["bitfinex","ETHUSD",1739258350188,3.67566,2720.6,2720.2,0.7924]
["bitfinex","ETHUSD",1739258351472,6.1138963,2720.9,2720.2,0.7924]
["bitfinex","ETHUSD",1739258351655,3.67555,2720.7,2720.2,4.46856]
["bitfinex","ETHUSD",1739258351864,6.1138963,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1739258352060,2.4385663,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739258352694,6.1139063,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739258353109,6.1139063,2720.9,2720.4,3.67582]
["bitfinex","ETHUSD",1739258353302,6.1139063,2720.9,2720.4,4.46822]
["bitfinex","ETHUSD",1739258353801,3.67534,2720.9,2720.4,4.46822]
["bitfinex","ETHUSD",1739258354100,3.2413663,2721.2,2720.4,4.46822]
["bitfinex","ETHUSD",1739258354101,3.2413663,2721.2,2720.5,3.67579]
["bitfinex","ETHUSD",1739258354302,8.5913663,2721.5,2720.8,4.46775]
["bitfinex","ETHUSD",1739258354593,3.67478,2721.3,2720.8,0.7924]
["bitfinex","ETHUSD",1739258354944,3.67469,2721.4,2720.8,4.46769]
["bitfinex","ETHUSD",1739258355150,3.67469,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1739258355798,3.67466,2721.4,2720.8,4.46769]
["bitfinex","ETHUSD",1739258356002,3.67474,2721.3,2720.8,4.46769]
["bitfinex","ETHUSD",1739258356493,3.67466,2721.4,2720.8,4.46769]
["bitfinex","ETHUSD",1739258356494,3.67516,2721.0,2720.8,0.7924]
["bitfinex","ETHUSD",1739258356650,3.6751,2721.1,2720.8,0.7924]
["bitfinex","ETHUSD",1739258357263,3.67518,2721.0,2720.8,0.7924]
["bitfinex","ETHUSD",1739258360363,6.1134263,2721.2,2720.8,0.7924]
["bitfinex","ETHUSD",1739258360563,3.6751,2721.1,2720.8,0.7924]
["bitfinex","ETHUSD",1739258360990,3.67512,2721.0,2720.8,0.7924]
["bitfinex","ETHUSD",1739258361998,3.67503,2721.1,2720.8,0.7924]
["bitfinex","ETHUSD",1739258362173,3.67486,2721.2,2720.8,0.7924]
["bitfinex","ETHUSD",1739258362497,3.2413663,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739258362498,3.67451,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739258362702,3.67451,2721.5,2720.8,0.7924]
["bitfinex","ETHUSD",1739258362906,3.67458,2721.4,2720.8,4.46768]
["bitfinex","ETHUSD",1739258363267,3.67458,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739258364300,3.67458,2721.4,2720.8,0.7924]
["bitfinex","ETHUSD",1739258364509,3.67475,2721.3,2720.8,0.7924]
["bitfinex","ETHUSD",1739258364668,2.4385663,2721.5,2720.8,0.7924]
["bitfinex","ETHUSD",1739258365002,3.67491,2721.2,2720.8,0.7924]
["bitfinex","ETHUSD",1739258365321,3.67465,2721.4,2720.8,0.7924]
["bitfinex","ETHUSD",1739258365517,3.67465,2721.4,2720.8,4.46774]
["bitfinex","ETHUSD",1739258365870,3.67465,2721.4,2720.8,0.7924]
["bitfinex","ETHUSD",1739258366071,3.67465,2721.4,2720.8,4.46771]
["bitfinex","ETHUSD",1739258366628,3.67473,2721.3,2720.8,4.46771]
["bitfinex","ETHUSD",1739258366995,3.67465,2721.4,2720.8,4.46771]
["bitfinex","ETHUSD",1739258367509,6.1130863,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1739258367914,6.1130863,2721.5,2720.9,3.67514]
["bitfinex","ETHUSD",1739258368093,6.1130863,2721.5,2720.9,7.35028]
["bitfinex","ETHUSD",1739258368294,6.1130863,2721.5,2721.0,3.67505]
["bitfinex","ETHUSD",1739258368913,6.1130863,2721.5,2721.1,0.7953]
["bitfinex","ETHUSD",1739258370297,3.67452,2721.5,2721.1,0.7953]
["bitfinex","ETHUSD",1739258371338,4.49799,2721.7,2721.1,0.7953]
["bitfinex","ETHUSD",1739258371339,2.4385663,2722.1,2721.1,5.39]
["bitfinex","ETHUSD",1739258371485,3.67383,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739258371984,3.67397,2721.9,2721.4,0.7953]
["bitfinex","ETHUSD",1739258372190,3.67374,2722.1,2721.4,0.7953]
["bitfinex","ETHUSD",1739258372414,3.67379,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739258372720,3.67395,2721.9,2721.4,4.46986]
["bitfinex","ETHUSD",1739258373018,3.67395,2721.9,2721.4,0.7953]
["bitfinex","ETHUSD",1739258373215,3.67405,2721.8,2721.4,0.7953]
["bitfinex","ETHUSD",1739258373415,7.34846,2721.7,2721.4,0.7953]
["bitfinex","ETHUSD",1739258373581,3.67419,2721.7,2721.4,0.7953]
["bitfinex","ETHUSD",1739258373786,3.67444,2721.5,2721.4,0.7953]
["bitfinex","ETHUSD",1739258374588,3.67431,2721.6,2721.4,0.7953]
["bitfinex","ETHUSD",1739258375093,6.9129063,2721.8,2721.4,0.7953]
["bitfinex","ETHUSD",1739258375417,10.5870663,2721.8,2721.4,0.7953]
["bitfinex","ETHUSD",1739258375624,3.6742,2721.7,2721.4,0.7953]
["bitfinex","ETHUSD",1739258376723,3.67431,2721.6,2721.4,0.7953]
["bitfinex","ETHUSD",1739258378325,10.5870663,2721.8,2721.4,0.7953]
["bitfinex","ETHUSD",1739258378515,3.67417,2721.7,2721.4,0.7953]
["bitfinex","ETHUSD",1739258379031,10.5870363,2721.8,2721.4,0.7953]
["bitfinex","ETHUSD",1739258379631,6.9129063,2721.8,2721.4,0.7953]
["bitfinex","ETHUSD",1739258380007,3.67404,2721.8,2721.4,0.7953]
["bitfinex","ETHUSD",1739258381029,9.7867763,2721.8,2721.4,0.7953]
["bitfinex","ETHUSD",1739258381716,6.1126063,2721.8,2721.4,0.7953]
["bitfinex","ETHUSD",1739258382300,2.4385663,2721.8,2721.4,0.7953]
["bitfinex","ETHUSD",1739258383323,6.1126063,2721.8,2721.4,0.7953]
["bitfinex","ETHUSD",1739258383524,3.67419,2721.7,2721.4,0.7953]
["bitfinex","ETHUSD",1739258383712,3.67418,2721.7,2721.4,0.7953]
["bitfinex","ETHUSD",1739258383913,3.67376,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739258384410,7.34761,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739258384737,7.34761,2722.0,2721.6,0.7879]
["bitfinex","ETHUSD",1739258384738,3.67376,2722.0,2721.6,0.7879]
["bitfinex","ETHUSD",1739258385100,3.6739,2721.9,2721.6,0.7879]
["bitfinex","ETHUSD",1739258385832,3.67376,2722.0,2721.6,0.7879]
["bitfinex","ETHUSD",1739258386037,3.67402,2721.9,2721.6,0.7879]
["bitfinex","ETHUSD",1739258386898,7.34762,2722.0,2721.6,0.7879]
["bitfinex","ETHUSD",1739258387229,3.67364,2722.1,2721.6,0.7879]
["bitfinex","ETHUSD",1739258387434,3.67379,2722.0,2721.6,0.7879]
["bitfinex","ETHUSD",1739258387798,7.34763,2722.0,2721.6,0.7879]
["bitfinex","ETHUSD",1739258388237,3.67379,2722.0,2721.6,0.7879]
["bitfinex","ETHUSD",1739258388530,3.6738,2722.0,2721.6,0.7879]
["bitfinex","ETHUSD",1739258388731,3.67336,2722.3,2721.6,0.7879]
["bitfinex","ETHUSD",1739258388934,3.67398,2721.9,2721.6,0.7879]
["bitfinex","ETHUSD",1739258389321,3.67404,2721.8,2721.4,0.7607]
["bitfinex","ETHUSD",1739258389528,3.67426,2721.7,2721.4,0.7607]
["bitfinex","ETHUSD",1739258389954,3.67404,2721.8,2721.4,0.7607]
["bitfinex","ETHUSD",1739258390745,8.10024,2722.0,2721.4,4.43525]
["bitfinex","ETHUSD",1739258391056,4.42635,2722.0,2721.4,4.43525]
["bitfinex","ETHUSD",1739258391260,4.42635,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1739258391261,3.67385,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1739258391425,3.67394,2721.9,2721.4,4.43518]
["bitfinex","ETHUSD",1739258391625,7.3477,2722.0,2721.4,8.10967]
["bitfinex","ETHUSD",1739258391810,3.67385,2722.0,2721.4,4.43518]
["bitfinex","ETHUSD",1739258392016,3.67385,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1739258392216,3.67385,2722.0,2721.4,4.43518]
["bitfinex","ETHUSD",1739258392517,3.67398,2721.9,2721.4,4.43518]
["bitfinex","ETHUSD",1739258392912,7.34771,2722.0,2721.4,4.43518]
["bitfinex","ETHUSD",1739258393111,3.67385,2722.0,2721.4,8.10967]
["bitfinex","ETHUSD",1739258393364,3.67385,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739258393855,2.4385663,2722.1,2721.4,4.43518]
["bitfinex","ETHUSD",1739258394142,2.4385663,2722.1,2721.7,0.8328]
["bitfinex","ETHUSD",1739258394347,6.1121963,2722.1,2721.7,0.8328]
["bitfinex","ETHUSD",1739258395222,3.67363,2722.1,2721.7,0.8328]
["bitfinex","ETHUSD",1739258395442,3.6735,2722.2,2721.7,0.8328]
["bitfinex","ETHUSD",1739258395678,7.34709,2722.2,2721.7,4.50696]
["bitfinex","ETHUSD",1739258395963,3.6735,2722.2,2721.7,4.50696]
["bitfinex","ETHUSD",1739258396114,7.34709,2722.2,2721.7,4.50696]
["bitfinex","ETHUSD",1739258396312,3.6735,2722.2,2721.7,4.50696]
["bitfinex","ETHUSD",1739258396556,7.34709,2722.2,2721.7,4.50696]
["bitfinex","ETHUSD",1739258396708,3.67329,2722.4,2721.9,0.8328]
["bitfinex","ETHUSD",1739258396908,3.2354663,2722.7,2721.9,4.50669]
["bitfinex","ETHUSD",1739258396909,3.67303,2722.6,2721.9,4.50669]
["bitfinex","ETHUSD",1739258397115,0.7969,2722.9,2722.3,0.8328]
["bitfinex","ETHUSD",1739258397408,3.67261,2722.9,2722.3,4.50608]
["bitfinex","ETHUSD",1739258397841,3.67269,2722.8,2722.3,0.8328]
["bitfinex","ETHUSD",1739258398115,3.67322,2722.5,2722.3,0.8328]
["bitfinex","ETHUSD",1739258398342,3.67304,2722.6,2722.3,0.8328]
["bitfinex","ETHUSD",1739258398562,3.67312,2722.5,2722.3,0.8328]
["bitfinex","ETHUSD",1739258399154,3.67312,2722.5,2722.0,0.8328]
["bitfinex","ETHUSD",1739258399648,3.67354,2722.2,2722.0,0.8328]
["bitfinex","ETHUSD",1739258399854,3.67329,2722.4,2722.0,0.8328]
["bitfinex","ETHUSD",1739258399855,7.38373212,2722.4,2722.0,0.8328]
["bitfinex","ETHUSD",1739258400026,0.03709212,2722.4,2722.0,0.8328]
["bitfinex","ETHUSD",1739258400222,3.67361,2722.2,2722.0,0.8328]
["bitfinex","ETHUSD",1739258400425,0.03495739,2722.1,2722.0,0.8328]
["bitfinex","ETHUSD",1739258400637,0.03495739,2722.1,2721.8,0.8328]
["bitfinex","ETHUSD",1739258401543,0.03495739,2722.1,2721.8,4.50683]
["bitfinex","ETHUSD",1739258401754,9.7852063,2722.4,2721.8,0.8328]
["bitfinex","ETHUSD",1739258401755,2.4385663,2722.4,2721.8,0.8328]
["bitfinex","ETHUSD",1739258401969,0.03482068,2722.0,2721.9,3.67383]
["bitfinex","ETHUSD",1739258402262,0.03483332,2722.0,2721.9,3.67383]
["bitfinex","ETHUSD",1739258402421,6.1118663,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1739258402627,0.0348464,2722.3,2722.0,4.50645]
["bitfinex","ETHUSD",1739258402829,3.67296,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1739258403169,0.03483746,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739258403320,0.03483746,2722.5,2722.4,4.45342]
["bitfinex","ETHUSD",1739258403524,3.67239,2723.1,2722.4,0.7802]
["bitfinex","ETHUSD",1739258403525,4.47629,2723.1,2722.4,0.7802]
["bitfinex","ETHUSD",1739258403762,3.67251,2723.0,2722.4,4.49005856]
["bitfinex","ETHUSD",1739258403974,0.03485292,2723.0,2722.5,3.67299]
["bitfinex","ETHUSD",1739258404324,0.03485292,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739258404875,3.70728292,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739258405081,0.03485292,2723.0,2722.6,0.7802]
["bitfinex","ETHUSD",1739258405445,0.03485292,2723.0,2722.6,4.45312]
["bitfinex","ETHUSD",1739258406085,0.03485292,2723.0,2722.6,0.7802]
["bitfinex","ETHUSD",1739258406245,3.70729292,2723.0,2722.6,0.7802]
["bitfinex","ETHUSD",1739258406442,0.03485292,2723.0,2722.6,0.7802]
["bitfinex","ETHUSD",1739258406627,0.03485292,2723.0,2722.6,4.45306]
["bitfinex","ETHUSD",1739258406833,3.67218,2723.2,2722.6,4.45306]
["bitfinex","ETHUSD",1739258407028,0.03486358,2722.9,2722.6,4.45306]
["bitfinex","ETHUSD",1739258407229,3.67229,2723.1,2722.6,4.45306]
["bitfinex","ETHUSD",1739258407424,3.67229,2723.1,2722.6,0.7802]
["bitfinex","ETHUSD",1739258407629,0.03486727,2723.0,2722.6,0.7802]
["bitfinex","ETHUSD",1739258408320,0.03486727,2723.0,2722.6,4.45314]
["bitfinex","ETHUSD",1739258408465,0.03486727,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1739258408777,0.8039,2723.5,2722.9,0.7802]
["bitfinex","ETHUSD",1739258408946,3.67196,2723.4,2722.9,0.7802]
["bitfinex","ETHUSD",1739258409856,3.67216,2723.2,2722.9,0.7802]
["bitfinex","ETHUSD",1739258410881,3.67243,2723.0,2722.6,0.7802]
["bitfinex","ETHUSD",1739258411434,4.4761,2723.2,2722.6,4.45315]
["bitfinex","ETHUSD",1739258411682,3.6722,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739258412191,7.34397,2723.4,2722.8,0.8148]
["bitfinex","ETHUSD",1739258412476,3.67196,2723.4,2722.9,0.8148]
["bitfinex","ETHUSD",1739258412633,7.34393,2723.4,2722.9,0.8148]
["bitfinex","ETHUSD",1739258412833,3.67205,2723.3,2722.9,0.8148]
["bitfinex","ETHUSD",1739258413297,3.67177,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1739258413576,3.67177,2723.5,2723.1,0.8148]
["bitfinex","ETHUSD",1739258413870,3.67151,2723.7,2723.2,0.03671931]
["bitfinex","ETHUSD",1739258414026,0.8209,2724.1,2723.3,0.8148]
["bitfinex","ETHUSD",1739258414232,3.67143,2723.8,2723.3,0.8148]
["bitfinex","ETHUSD",1739258415475,0.03569085,2723.7,2723.3,4.48677]
["bitfinex","ETHUSD",1739258415779,3.67143,2723.8,2723.3,4.48677]
["bitfinex","ETHUSD",1739258416022,0.03568613,2723.6,2723.3,4.48677]
["bitfinex","ETHUSD",1739258416230,0.03568982,2723.7,2723.3,4.48677]
["bitfinex","ETHUSD",1739258416511,3.67143,2723.8,2723.3,0.8148]
["bitfinex","ETHUSD",1739258416719,0.03568613,2723.6,2723.3,0.8148]
["bitfinex","ETHUSD",1739258416917,3.67114,2724.0,2723.4,3.67188]
["bitfinex","ETHUSD",1739258417217,3.6712,2723.9,2723.5,0.8148]
["bitfinex","ETHUSD",1739258417418,7.34232,2724.0,2723.5,0.8148]
["bitfinex","ETHUSD",1739258417569,3.67114,2724.0,2723.5,0.8148]
["bitfinex","ETHUSD",1739258417772,3.67123,2723.9,2723.4,3.67188]
["bitfinex","ETHUSD",1739258417973,3.67136,2723.8,2723.2,4.48686]
["bitfinex","ETHUSD",1739258418220,3.67136,2723.8,2723.2,8.15893]
["bitfinex","ETHUSD",1739258418698,3.67136,2723.8,2723.3,0.8138]
["bitfinex","ETHUSD",1739258419203,0.7945,2724.7,2724.3,3.67062]
["bitfinex","ETHUSD",1739258419527,3.66977,2725.0,2724.3,3.67062]
["bitfinex","ETHUSD",1739258419528,4.46426,2725.0,2724.4,4.48428]
["bitfinex","ETHUSD",1739258420077,3.67003,2724.8,2724.4,0.8138]
["bitfinex","ETHUSD",1739258420291,3.67039,2724.5,2724.4,0.8138]
["bitfinex","ETHUSD",1739258420625,3.2330663,2725.1,2724.4,0.8138]
["bitfinex","ETHUSD",1739258420626,3.67017,2724.7,2724.4,0.8138]
["bitfinex","ETHUSD",1739258420780,7.33991,2724.9,2724.4,0.8138]
["bitfinex","ETHUSD",1739258420981,3.67,2724.8,2724.4,0.8138]
["bitfinex","ETHUSD",1739258421522,6.9027263,2725.1,2724.4,0.8138]
["bitfinex","ETHUSD",1739258421693,3.66992,2724.9,2724.4,0.8138]
["bitfinex","ETHUSD",1739258422221,3.67,2724.8,2724.4,0.8138]
["bitfinex","ETHUSD",1739258422374,3.67013,2724.7,2724.4,0.8138]
["bitfinex","ETHUSD",1739258423428,3.2330663,2725.1,2723.8,3.0]
["bitfinex","ETHUSD",1739258423429,2.4385663,2724.8,2723.8,3.0]
["bitfinex","ETHUSD",1739258423594,6.1086263,2724.8,2724.2,0.8138]
["bitfinex","ETHUSD",1739258423801,9.7787463,2724.8,2724.2,0.8138]
["bitfinex","ETHUSD",1739258424319,6.1086263,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739258424531,3.2330663,2725.1,2724.8,3.6699]
["bitfinex","ETHUSD",1739258424683,2.4385663,2725.1,2724.6,4.48397]
["bitfinex","ETHUSD",1739258425027,6.1082363,2725.1,2724.6,0.8138]
["bitfinex","ETHUSD",1739258425331,2.4385663,2725.1,2724.6,4.48404]
["bitfinex","ETHUSD",1739258425541,2.4385663,2725.1,2724.6,0.8138]
["bitfinex","ETHUSD",1739258425839,6.1073563,2725.7,2725.1,4.48327]
["bitfinex","ETHUSD",1739258425997,6.1073563,2725.7,2725.2,0.03669048]
["bitfinex","ETHUSD",1739258426201,6.1073563,2725.7,2725.1,4.48327]
["bitfinex","ETHUSD",1739258426524,2.4385663,2725.7,2725.1,4.48327]
["bitfinex","ETHUSD",1739258426698,3.66914,2725.5,2725.1,0.8138]
["bitfinex","ETHUSD",1739258427134,3.66891,2725.6,2725.1,0.8138]
["bitfinex","ETHUSD",1739258427321,3.66894,2725.6,2725.1,0.8138]
["bitfinex","ETHUSD",1739258427503,3.66943,2725.3,2725.1,0.8138]
["bitfinex","ETHUSD",1739258428231,3.66945,2725.2,2725.1,0.8138]
["bitfinex","ETHUSD",1739258428381,3.66985,2724.9,2724.8,0.8138]
["bitfinex","ETHUSD",1739258428585,3.66972,2725.0,2724.8,0.8138]
["bitfinex","ETHUSD",1739258428786,3.66945,2725.2,2724.6,6.2038]
["bitfinex","ETHUSD",1739258428987,3.67001,2724.8,2724.6,5.39]
["bitfinex","ETHUSD",1739258429227,2.4385663,2725.1,2724.6,5.39]
["bitfinex","ETHUSD",1739258429228,3.67012,2724.7,2724.6,5.39]
["bitfinex","ETHUSD",1739258431239,3.67044,2724.5,2724.1,0.8138]
["bitfinex","ETHUSD",1739258431912,3.67061,2724.4,2724.1,0.8138]
["bitfinex","ETHUSD",1739258432236,3.67044,2724.5,2724.1,3.8138]
["bitfinex","ETHUSD",1739258432535,3.67044,2724.5,2724.1,3.85050528]
["bitfinex","ETHUSD",1739258432740,0.0824648,2724.4,2724.1,3.8138]
["bitfinex","ETHUSD",1739258432918,0.0824648,2724.4,2724.1,0.8138]
["bitfinex","ETHUSD",1739258432919,3.6708,2724.2,2724.1,0.8138]
["bitfinex","ETHUSD",1739258433093,0.0825447,2724.3,2724.1,0.8138]
["bitfinex","ETHUSD",1739258433295,0.08254283,2724.2,2724.1,0.8138]
["bitfinex","ETHUSD",1739258433590,6.1086663,2724.8,2724.3,0.8025]
["bitfinex","ETHUSD",1739258433826,3.6701,2724.8,2724.3,0.8025]
["bitfinex","ETHUSD",1739258434098,3.66977,2725.0,2724.4,5.27924865]
["bitfinex","ETHUSD",1739258434427,3.66977,2725.0,2724.5,1.59366015]
["bitfinex","ETHUSD",1739258434643,3.66977,2725.0,2724.5,1.59365884]
["bitfinex","ETHUSD",1739258434938,7.33959,2725.0,2724.6,1.59360035]
["bitfinex","ETHUSD",1739258435109,3.66994,2724.9,2724.7,0.8025]
["bitfinex","ETHUSD",1739258435313,3.66986,2724.9,2724.7,0.8025]
["bitfinex","ETHUSD",1739258436033,3.66987,2724.9,2724.7,0.8025]
["bitfinex","ETHUSD",1739258436442,6.1081863,2725.1,2724.7,0.8025]
["bitfinex","ETHUSD",1739258436746,2.4385663,2725.1,2724.7,0.8025]
["bitfinex","ETHUSD",1739258436910,3.66953,2725.2,2724.7,0.8025]
["bitfinex","ETHUSD",1739258437738,3.66963,2725.1,2724.7,0.8025]
["bitfinex","ETHUSD",1739258437904,3.66953,2725.2,2724.7,0.8025]
["bitfinex","ETHUSD",1739258440379,3.66932,2725.3,2724.7,0.8025]
["bitfinex","ETHUSD",1739258440522,3.66982,2725.0,2724.7,0.8025]
["bitfinex","ETHUSD",1739258440727,3.66998,2724.9,2724.7,0.8025]
["bitfinex","ETHUSD",1739258440965,3.66982,2725.0,2724.7,0.8025]
["bitfinex","ETHUSD",1739258441171,3.66999,2724.8,2724.7,0.8025]
["bitfinex","ETHUSD",1739258441663,3.66982,2725.0,2724.7,0.8025]
["bitfinex","ETHUSD",1739258441870,3.66987,2724.9,2724.7,0.8025]
["bitfinex","ETHUSD",1739258442079,7.33965,2725.0,2724.7,0.8025]
["bitfinex","ETHUSD",1739258442495,7.33964,2725.0,2724.7,0.8025]
["bitfinex","ETHUSD",1739258442642,7.33966,2725.0,2724.7,0.8025]
["bitfinex","ETHUSD",1739258442845,3.66986,2724.9,2724.7,0.8025]
["bitfinex","ETHUSD",1739258443045,3.66999,2724.8,2724.7,0.8025]
["bitfinex","ETHUSD",1739258443695,3.66989,2724.9,2724.7,0.8025]
["bitfinex","ETHUSD",1739258444289,3.6697,2725.1,2724.7,0.8025]
["bitfinex","ETHUSD",1739258444489,7.33909,2725.2,2724.7,4.47259]
["bitfinex","ETHUSD",1739258444658,3.66954,2725.2,2724.7,4.47259]
["bitfinex","ETHUSD",1739258445050,3.66966,2725.1,2724.7,0.8025]
["bitfinex","ETHUSD",1739258445251,0.07698492,2725.1,2724.7,4.47262]
["bitfinex","ETHUSD",1739258445476,0.07698492,2725.1,2724.8,0.0075]
["bitfinex","ETHUSD",1739258445646,3.66949,2725.2,2724.7,0.8025]
["bitfinex","ETHUSD",1739258446028,3.74665899,2725.1,2724.7,0.8025]
["bitfinex","ETHUSD",1739258446891,0.07700899,2725.1,2724.7,0.8025]
["bitfinex","ETHUSD",1739258447095,0.07700899,2725.1,2724.7,4.47261]
["bitfinex","ETHUSD",1739258447258,0.07700899,2725.1,2724.7,4.47253]
["bitfinex","ETHUSD",1739258447446,0.07700899,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739258447646,3.66932,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739258447959,2.4385663,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1739258448162,0.0767834,2725.2,2724.9,0.7528]
["bitfinex","ETHUSD",1739258448361,6.1078163,2725.4,2724.9,4.42261]
["bitfinex","ETHUSD",1739258448568,0.07680199,2725.1,2724.9,0.7528]
["bitfinex","ETHUSD",1739258448775,3.66935,2725.3,2724.9,0.7528]
["bitfinex","ETHUSD",1739258448976,0.07680012,2725.0,2724.9,0.7678]
["bitfinex","ETHUSD",1739258449176,4.43835,2725.3,2724.9,0.7528]
["bitfinex","ETHUSD",1739258449395,0.07680012,2725.0,2724.7,6.1428]
["bitfinex","ETHUSD",1739258449602,6.1082263,2725.1,2724.7,6.1428]
["bitfinex","ETHUSD",1739258449814,0.07679825,2724.9,2724.7,6.1428]
["bitfinex","ETHUSD",1739258450014,2.4385663,2725.1,2724.7,9.8129]
["bitfinex","ETHUSD",1739258450168,0.07679638,2724.8,2724.7,9.8129]
["bitfinex","ETHUSD",1739258450369,6.1081663,2725.1,2724.7,9.8129]
["bitfinex","ETHUSD",1739258450569,0.07679638,2724.8,2724.7,9.8129]
["bitfinex","ETHUSD",1739258450813,2.4385663,2725.1,2724.7,9.8129]
["bitfinex","ETHUSD",1739258451105,0.769,2725.3,2724.7,9.8279]
["bitfinex","ETHUSD",1739258451404,3.74626184,2725.2,2724.8,0.015]
["bitfinex","ETHUSD",1739258451774,0.07680184,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739258452108,3.66895,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739258452266,7.33797,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739258452465,3.66895,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739258452707,3.66895,2725.6,2725.1,0.015]
["bitfinex","ETHUSD",1739258453098,3.66908,2725.5,2725.2,0.7528]
["bitfinex","ETHUSD",1739258453481,7.33792,2725.6,2725.2,0.7528]
["bitfinex","ETHUSD",1739258454011,3.66916,2725.5,2725.2,0.7528]
["bitfinex","ETHUSD",1739258454410,2.4385663,2725.4,2725.0,0.7528]
["bitfinex","ETHUSD",1739258454812,6.1077663,2725.4,2725.0,0.7528]
["bitfinex","ETHUSD",1739258455116,2.4385663,2725.4,2725.0,0.7528]
["bitfinex","ETHUSD",1739258455313,3.66891,2725.6,2725.0,4.42244]
["bitfinex","ETHUSD",1739258455809,2.4385663,2725.7,2725.0,0.7528]
["bitfinex","ETHUSD",1739258456020,2.4385663,2725.7,2725.3,3.66928]
["bitfinex","ETHUSD",1739258456179,6.1073863,2725.7,2725.4,0.7528]
["bitfinex","ETHUSD",1739258456368,2.4385663,2725.7,2725.4,0.7528]
["bitfinex","ETHUSD",1739258456564,6.1073663,2725.7,2725.4,0.7528]
["bitfinex","ETHUSD",1739258456817,3.66896,2725.6,2725.4,0.7528]
["bitfinex","ETHUSD",1739258457181,2.4385663,2725.7,2725.4,0.7528]
["bitfinex","ETHUSD",1739258457391,3.66893,2725.6,2725.4,0.7528]
["bitfinex","ETHUSD",1739258457579,6.1074563,2725.7,2725.4,0.7528]
["bitfinex","ETHUSD",1739258458113,6.1074263,2725.7,2725.4,0.7528]
["bitfinex","ETHUSD",1739258458313,3.66892,2725.6,2725.4,0.7528]
["bitfinex","ETHUSD",1739258458517,6.1074263,2725.7,2725.4,0.7528]
["bitfinex","ETHUSD",1739258458726,3.66892,2725.6,2725.4,0.7528]
["bitfinex","ETHUSD",1739258459624,6.1074263,2725.7,2725.4,0.7528]
["bitfinex","ETHUSD",1739258459808,3.66894,2725.6,2725.4,0.7528]
["bitfinex","ETHUSD",1739258460005,6.1074263,2725.7,2725.4,0.7528]
["bitfinex","ETHUSD",1739258460210,0.07701965,2725.5,2725.4,0.7528]
["bitfinex","ETHUSD",1739258460380,3.66894,2725.6,2725.4,0.7528]
["bitfinex","ETHUSD",1739258460584,0.0770186,2725.5,2725.4,0.7528]
["bitfinex","ETHUSD",1739258460783,3.66905,2725.5,2725.4,0.7528]
["bitfinex","ETHUSD",1739258461021,3.7460686,2725.5,2725.4,0.7528]
["bitfinex","ETHUSD",1739258461230,0.0770186,2725.5,2725.4,0.7528]
["bitfinex","ETHUSD",1739258461736,3.66886,2725.7,2725.4,0.7528]
["bitfinex","ETHUSD",1739258462028,0.07701964,2725.5,2725.4,0.7528]
["bitfinex","ETHUSD",1739258462197,3.66886,2725.7,2725.4,0.7528]
["bitfinex","ETHUSD",1739258462399,0.07701912,2725.5,2725.4,0.7528]
["bitfinex","ETHUSD",1739258462633,2.4385663,2726.3,2725.8,3.66853]
["bitfinex","ETHUSD",1739258462809,2.4385663,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1739258463004,3.2075663,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1739258463206,3.2075663,2726.6,2726.1,0.015]
["bitfinex","ETHUSD",1739258463405,2.4385663,2726.6,2726.2,4.44079]
["bitfinex","ETHUSD",1739258463810,3.66733,2726.8,2726.2,4.44079]
["bitfinex","ETHUSD",1739258464019,3.2421663,2726.9,2726.2,4.44079]
["bitfinex","ETHUSD",1739258464337,6.1057763,2726.9,2726.3,0.015]
["bitfinex","ETHUSD",1739258464800,3.66741,2726.8,2726.3,0.015]
["bitfinex","ETHUSD",1739258465002,3.66757,2726.6,2726.3,0.015]
["bitfinex","ETHUSD",1739258465542,3.66757,2726.6,2726.4,0.7727]
["bitfinex","ETHUSD",1739258466739,3.66736,2726.8,2726.4,0.7727]
["bitfinex","ETHUSD",1739258466903,3.66761,2726.6,2726.4,0.7727]
["bitfinex","ETHUSD",1739258467436,6.1058063,2726.9,2726.4,0.7727]
["bitfinex","ETHUSD",1739258467733,3.66753,2726.7,2726.4,0.7727]
["bitfinex","ETHUSD",1739258468240,3.66758,2726.6,2726.4,0.7727]
["bitfinex","ETHUSD",1739258468557,3.6677,2726.5,2726.2,0.7727]
["bitfinex","ETHUSD",1739258469274,3.66753,2726.7,2726.3,0.015]
["bitfinex","ETHUSD",1739258469565,6.1057763,2726.9,2726.3,0.015]
["bitfinex","ETHUSD",1739258469566,3.6673,2726.8,2726.3,0.015]
["bitfinex","ETHUSD",1739258469757,3.66752,2726.7,2726.3,0.015]
["bitfinex","ETHUSD",1739258469953,3.66757,2726.6,2726.3,0.015]
["bitfinex","ETHUSD",1739258470153,3.66757,2726.6,2726.2,0.7727]
["bitfinex","ETHUSD",1739258470772,7.33527,2726.6,2726.2,0.7727]
["bitfinex","ETHUSD",1739258470931,0.06380979,2726.5,2726.2,0.7727]
["bitfinex","ETHUSD",1739258471278,3.66779,2726.5,2726.2,0.7727]
["bitfinex","ETHUSD",1739258471427,0.06380846,2726.4,2726.2,0.7727]
["bitfinex","ETHUSD",1739258471631,3.66749,2726.7,2726.2,4.44078]
["bitfinex","ETHUSD",1739258471867,3.73177819,2726.3,2726.2,0.7727]
["bitfinex","ETHUSD",1739258472069,3.66797,2726.3,2726.2,0.7727]
["bitfinex","ETHUSD",1739258472279,3.73177714,2726.3,2726.2,0.7727]
["bitfinex","ETHUSD",1739258472571,0.06380714,2726.3,2726.2,0.7727]
["bitfinex","ETHUSD",1739258472774,3.66782,2726.5,2726.2,0.7727]
["bitfinex","ETHUSD",1739258472986,0.06375631,2726.3,2726.2,0.7727]
["bitfinex","ETHUSD",1739258473184,3.66782,2726.5,2726.2,0.7727]
["bitfinex","ETHUSD",1739258473378,0.06375685,2726.3,2726.2,0.7727]
["bitfinex","ETHUSD",1739258473600,3.66782,2726.5,2726.2,0.7727]
["bitfinex","ETHUSD",1739258473749,0.06375685,2726.3,2726.2,0.7727]
["bitfinex","ETHUSD",1739258474090,6.1062363,2726.6,2726.2,0.7727]
["bitfinex","ETHUSD",1739258474243,0.06375685,2726.3,2726.2,0.7727]
["bitfinex","ETHUSD",1739258474445,2.4385663,2726.6,2726.2,4.44078]
["bitfinex","ETHUSD",1739258474673,0.06375525,2726.3,2726.2,0.7877]
["bitfinex","ETHUSD",1739258474847,2.4385663,2726.6,2726.2,4.4558]
["bitfinex","ETHUSD",1739258475168,6.1061463,2726.6,2726.2,0.7877]
["bitfinex","ETHUSD",1739258475375,0.06375952,2726.5,2726.2,0.7877]
["bitfinex","ETHUSD",1739258476035,0.06375952,2726.5,2726.2,4.4557]
["bitfinex","ETHUSD",1739258476270,3.66751,2726.7,2726.2,4.4557]
["bitfinex","ETHUSD",1739258476436,0.06375551,2726.4,2726.2,0.7877]
["bitfinex","ETHUSD",1739258476775,3.66751,2726.7,2726.2,0.7877]
["bitfinex","ETHUSD",1739258476776,3.66751,2726.7,2726.3,0.015]
["bitfinex","ETHUSD",1739258477241,7.33502,2726.7,2726.3,0.015]
["bitfinex","ETHUSD",1739258477436,3.66758,2726.6,2726.3,0.015]
["bitfinex","ETHUSD",1739258477863,3.66751,2726.7,2726.3,0.015]
["bitfinex","ETHUSD",1739258478176,3.66762,2726.6,2726.3,0.015]
["bitfinex","ETHUSD",1739258478353,7.33506,2726.7,2726.3,0.015]
["bitfinex","ETHUSD",1739258478533,3.66751,2726.7,2726.3,0.015]
["bitfinex","ETHUSD",1739258478739,7.33506,2726.7,2726.3,0.015]
["bitfinex","ETHUSD",1739258478939,3.66757,2726.6,2726.3,0.015]
["bitfinex","ETHUSD",1739258479174,3.66751,2726.7,2726.3,0.015]
["bitfinex","ETHUSD",1739258479539,6.9093763,2726.9,2726.3,0.015]
["bitfinex","ETHUSD",1739258479743,3.66745,2726.7,2726.3,0.015]
["bitfinex","ETHUSD",1739258480153,6.1057763,2726.9,2726.3,0.015]
["bitfinex","ETHUSD",1739258480354,6.1057463,2726.9,2726.4,0.8023]
["bitfinex","ETHUSD",1739258480880,3.6673,2726.8,2726.4,0.8023]
["bitfinex","ETHUSD",1739258481184,6.1057463,2726.9,2726.4,0.8023]
["bitfinex","ETHUSD",1739258481548,6.1058563,2726.9,2726.4,0.8023]
["bitfinex","ETHUSD",1739258481879,3.66733,2726.8,2726.4,0.8023]
["bitfinex","ETHUSD",1739258482245,7.33476,2726.8,2726.4,0.8023]
["bitfinex","ETHUSD",1739258482446,3.66746,2726.7,2726.4,0.8023]
["bitfinex","ETHUSD",1739258482949,2.4385663,2726.9,2726.4,0.8023]
["bitfinex","ETHUSD",1739258482950,6.1058563,2726.9,2726.4,0.8023]
["bitfinex","ETHUSD",1739258483155,3.66741,2726.8,2726.4,0.8023]
["bitfinex","ETHUSD",1739258483818,2.4385663,2726.9,2726.4,0.8023]
["bitfinex","ETHUSD",1739258484316,3.6673,2726.8,2726.4,0.8023]
["bitfinex","ETHUSD",1739258484617,7.33468,2726.8,2726.4,0.8023]
["bitfinex","ETHUSD",1739258484984,3.6673,2726.8,2726.4,0.8023]
["bitfinex","ETHUSD",1739258485313,7.3347,2726.8,2726.4,0.8023]
["bitfinex","ETHUSD",1739258485520,3.6675,2726.7,2726.4,0.8023]
["bitfinex","ETHUSD",1739258485680,3.66743,2726.7,2726.4,0.8023]
["bitfinex","ETHUSD",1739258486315,3.6673,2726.8,2726.4,0.8023]
["bitfinex","ETHUSD",1739258486501,7.33473,2726.8,2726.4,0.8023]
["bitfinex","ETHUSD",1739258486705,2.4385663,2726.9,2726.5,0.015]
["bitfinex","ETHUSD",1739258487020,3.6673,2726.8,2726.5,0.015]
["bitfinex","ETHUSD",1739258487219,3.66731,2726.8,2726.5,0.015]
["bitfinex","ETHUSD",1739258487613,3.66753,2726.7,2726.4,0.8023]
["bitfinex","ETHUSD",1739258488697,6.1057763,2726.9,2726.4,0.8023]
["bitfinex","ETHUSD",1739258488905,3.66737,2726.8,2726.4,0.8023]
["bitfinex","ETHUSD",1739258489099,0.7634,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1739258489404,4.42993,2727.4,2726.6,4.46979]
["bitfinex","ETHUSD",1739258489727,3.66673,2727.3,2726.7,0.015]
["bitfinex","ETHUSD",1739258490441,0.06371795,2727.2,2726.7,3.68235]
["bitfinex","ETHUSD",1739258490639,3.66665,2727.3,2726.7,0.015]
["bitfinex","ETHUSD",1739258490803,0.0637145,2727.1,2726.7,0.015]
["bitfinex","ETHUSD",1739258491161,3.66669,2727.3,2726.7,0.015]
["bitfinex","ETHUSD",1739258491550,0.7634,2727.4,2726.7,0.015]
["bitfinex","ETHUSD",1739258491842,0.001,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739258492014,0.001,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1739258492202,0.001,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1739258492700,0.001,2727.7,2727.2,4.46897]
["bitfinex","ETHUSD",1739258493321,0.001,2727.7,2727.2,8.13565]
["bitfinex","ETHUSD",1739258493515,0.001,2727.7,2727.2,0.8023]
["bitfinex","ETHUSD",1739258493849,0.001,2727.7,2727.3,3.67411]
["bitfinex","ETHUSD",1739258494209,0.001,2727.7,2727.3,3.67403]
["bitfinex","ETHUSD",1739258494411,0.001,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1739258494716,0.001,2727.7,2727.3,3.67403]
["bitfinex","ETHUSD",1739258494923,0.001,2727.7,2727.4,3.66641]
["bitfinex","ETHUSD",1739258495127,0.001,2727.7,2727.6,4.44932]
["bitfinex","ETHUSD",1739258496053,0.001,2727.7,2727.6,4.46432]
["bitfinex","ETHUSD",1739258497118,0.001,2727.7,2727.6,0.7981]
["bitfinex","ETHUSD",1739258497553,0.001,2727.7,2727.6,4.46432]
["bitfinex","ETHUSD",1739258500151,0.001,2727.7,2727.6,0.7981]
["bitfinex","ETHUSD",1739258500352,0.001,2727.7,2727.3,9.5331]
["bitfinex","ETHUSD",1739258500650,3.66638,2727.5,2727.0,0.7831]
["bitfinex","ETHUSD",1739258501014,0.06003527,2727.4,2727.0,3.7831]
["bitfinex","ETHUSD",1739258501356,3.66713,2727.7,2726.6,4.45058]
["bitfinex","ETHUSD",1739258501357,3.2040663,2727.5,2726.6,4.45058]
["bitfinex","ETHUSD",1739258501522,0.0600334,2727.3,2726.6,0.7831]
["bitfinex","ETHUSD",1739258501718,0.001,2727.7,2727.2,0.7831]
["bitfinex","ETHUSD",1739258501959,0.06000377,2727.6,2727.3,3.68151]
["bitfinex","ETHUSD",1739258502255,0.06000377,2727.6,2727.3,3.66651]
["bitfinex","ETHUSD",1739258502474,0.06000377,2727.6,2727.4,3.66636]
["bitfinex","ETHUSD",1739258502679,0.06000377,2727.6,2727.5,6.68136]
["bitfinex","ETHUSD",1739258502865,0.06000377,2727.6,2727.5,7.46446]
["bitfinex","ETHUSD",1739258503066,0.001,2727.7,2727.6,3.68122]
["bitfinex","ETHUSD",1739258503379,0.05881907,2727.7,2727.6,3.68122]
["bitfinex","ETHUSD",1739258503879,0.001,2727.7,2727.6,3.68122]
["bitfinex","ETHUSD",1739258504178,0.001,2727.7,2727.5,7.44946]
["bitfinex","ETHUSD",1739258504543,0.05748473,2727.6,2727.5,7.46438]
["bitfinex","ETHUSD",1739258504742,0.001,2727.7,2727.5,7.46438]
["bitfinex","ETHUSD",1739258505670,0.05757836,2727.6,2727.5,7.46438]
["bitfinex","ETHUSD",1739258506207,0.82307836,2727.6,2727.1,4.44992]
["bitfinex","ETHUSD",1739258506383,3.66639,2727.5,2726.9,13.20019]
["bitfinex","ETHUSD",1739258506551,7.39044352,2727.5,2727.0,0.0075]
["bitfinex","ETHUSD",1739258506753,3.66652,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1739258506985,0.05765175,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1739258507280,0.05765175,2727.3,2726.9,7.33417]
["bitfinex","ETHUSD",1739258507444,0.05765175,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1739258507644,3.66639,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1739258507874,0.05764988,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739258508189,0.05764428,2727.1,2726.9,7.33428]
["bitfinex","ETHUSD",1739258508482,0.05764428,2727.1,2726.9,3.66714]
["bitfinex","ETHUSD",1739258508665,6.1049563,2727.5,2726.8,0.015]
["bitfinex","ETHUSD",1739258508866,6.1049563,2727.5,2726.5,4.46765]
["bitfinex","ETHUSD",1739258508867,3.72455833,2727.0,2726.5,4.46765]
["bitfinex","ETHUSD",1739258509070,3.66704,2727.0,2726.5,4.46765]
["bitfinex","ETHUSD",1739258509270,0.7791,2726.8,2725.6,0.8]
["bitfinex","ETHUSD",1739258509713,4.44646,2726.8,2726.1,3.66812]
["bitfinex","ETHUSD",1739258510003,0.05720168,2726.7,2726.4,4.46775]
["bitfinex","ETHUSD",1739258510175,4.44609,2727.1,2726.5,0.0075]
["bitfinex","ETHUSD",1739258510500,0.05719714,2726.6,2726.5,0.0075]
["bitfinex","ETHUSD",1739258510797,3.66712,2727.0,2726.5,0.0075]
["bitfinex","ETHUSD",1739258511167,0.05704427,2726.9,2726.5,0.0075]
["bitfinex","ETHUSD",1739258511714,0.05704427,2726.9,2726.6,3.66747]
["bitfinex","ETHUSD",1739258511861,0.05704427,2726.9,2726.5,0.0075]
["bitfinex","ETHUSD",1739258511862,0.7791,2727.1,2726.7,3.66741]
["bitfinex","ETHUSD",1739258512070,0.05704346,2726.8,2726.6,3.0]
["bitfinex","ETHUSD",1739258512269,4.44601,2727.1,2726.6,3.0]
["bitfinex","ETHUSD",1739258512500,0.05704566,2726.7,2726.6,3.0075]
["bitfinex","ETHUSD",1739258512701,3.66706,2727.0,2726.6,3.0075]
["bitfinex","ETHUSD",1739258512898,0.05704618,2726.7,2726.6,3.0075]
["bitfinex","ETHUSD",1739258513081,3.66706,2727.0,2726.6,3.0075]
["bitfinex","ETHUSD",1739258513293,0.05704938,2726.7,2726.6,3.0075]
["bitfinex","ETHUSD",1739258513500,3.66706,2727.0,2726.6,3.0075]
["bitfinex","ETHUSD",1739258513867,0.0570771,2726.9,2726.6,3.0075]
["bitfinex","ETHUSD",1739258514267,0.0570771,2726.9,2726.3,3.67538]
["bitfinex","ETHUSD",1739258514502,3.7243371,2726.9,2726.3,3.67538]
["bitfinex","ETHUSD",1739258514703,0.0570771,2726.9,2726.4,6.66775]
["bitfinex","ETHUSD",1739258514861,0.0570771,2726.9,2726.5,3.66758]
["bitfinex","ETHUSD",1739258515413,0.05707523,2726.8,2726.5,0.015]
["bitfinex","ETHUSD",1739258515585,0.05707523,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739258515786,0.8256,2727.3,2726.7,3.66743]
["bitfinex","ETHUSD",1739258515993,0.05707523,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739258516309,0.8256,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1739258516514,0.8256,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1739258516697,0.05692388,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739258516898,0.05692388,2727.2,2726.7,6.66743]
["bitfinex","ETHUSD",1739258517210,0.05691794,2727.1,2726.7,6.66743]
["bitfinex","ETHUSD",1739258517614,4.49223,2727.3,2726.7,6.66743]
["bitfinex","ETHUSD",1739258517778,0.05691607,2727.0,2726.5,3.6826]
["bitfinex","ETHUSD",1739258518192,0.8256,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739258518386,0.8256,2726.9,2726.2,4.48011]
["bitfinex","ETHUSD",1739258518387,4.49276,2726.9,2726.2,4.48011]
["bitfinex","ETHUSD",1739258518615,0.05691233,2726.8,2726.2,4.48011]
["bitfinex","ETHUSD",1739258518824,0.05691233,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1739258520414,0.05691233,2726.8,2726.3,0.015]
["bitfinex","ETHUSD",1739258520618,0.05691233,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739258520917,3.66726,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1739258521094,0.88248789,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739258521484,0.88248789,2726.8,2726.1,0.015]
["bitfinex","ETHUSD",1739258521686,0.88248789,2726.8,2726.6,3.66756]
["bitfinex","ETHUSD",1739258521881,0.05688789,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739258522086,0.8256,2727.2,2726.8,3.66723]
["bitfinex","ETHUSD",1739258522633,0.8256,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739258522985,4.49237,2727.2,2726.7,0.0075]
["bitfinex","ETHUSD",1739258523416,0.8256,2727.2,2726.8,3.66717]
["bitfinex","ETHUSD",1739258523583,0.8256,2727.2,2726.9,3.66709]
["bitfinex","ETHUSD",1739258523786,0.8256,2727.2,2726.7,3.67483]
["bitfinex","ETHUSD",1739258524325,4.49238,2727.2,2726.7,3.67483]
["bitfinex","ETHUSD",1739258524524,4.49236,2727.2,2726.7,3.67483]
["bitfinex","ETHUSD",1739258524729,3.66698,2727.1,2726.7,0.0075]
["bitfinex","ETHUSD",1739258524894,3.66698,2727.1,2726.6,6.66753]
["bitfinex","ETHUSD",1739258525103,3.66698,2727.1,2726.4,3.66772]
["bitfinex","ETHUSD",1739258525338,3.66725,2726.9,2726.5,0.015]
["bitfinex","ETHUSD",1739258525492,4.49819,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1739258525692,3.66745,2726.7,2726.2,6.66809]
["bitfinex","ETHUSD",1739258526236,0.8308,2726.8,2726.3,3.68285]
["bitfinex","ETHUSD",1739258526744,0.8308,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1739258527107,0.8308,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1739258527519,0.8308,2727.0,2726.6,0.7549]
["bitfinex","ETHUSD",1739258527726,0.8308,2727.0,2726.6,4.42238]
["bitfinex","ETHUSD",1739258528038,0.8308,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1739258528436,3.66739,2726.8,2726.3,3.66784]
["bitfinex","ETHUSD",1739258528809,3.66728,2726.9,2726.3,3.66784]
["bitfinex","ETHUSD",1739258529007,3.66728,2726.9,2726.4,3.70443566]
["bitfinex","ETHUSD",1739258529206,0.8308,2727.0,2726.3,3.66792]
["bitfinex","ETHUSD",1739258529437,3.66717,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1739258529951,3.66717,2726.9,2726.3,3.66792]
["bitfinex","ETHUSD",1739258530154,4.49811,2726.8,2726.3,3.66792]
["bitfinex","ETHUSD",1739258530860,4.49811,2726.8,2726.1,7.42301]
["bitfinex","ETHUSD",1739258531018,4.49811,2726.8,2726.2,3.66806]
["bitfinex","ETHUSD",1739258531358,4.49811,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739258532327,0.8308,2726.8,2726.1,7.42301]
["bitfinex","ETHUSD",1739258532530,3.66757,2726.6,2726.1,6.66811]
["bitfinex","ETHUSD",1739258532861,0.05685784,2726.5,2726.1,6.66811]
["bitfinex","ETHUSD",1739258533231,7.33514,2726.7,2726.1,6.66811]
["bitfinex","ETHUSD",1739258533438,0.87995597,2726.4,2725.5,0.7569]
["bitfinex","ETHUSD",1739258533631,3.6682,2726.2,2725.6,0.015]
["bitfinex","ETHUSD",1739258533830,0.05669115,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1739258534049,0.05668741,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1739258534251,3.66807,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1739258534458,3.66807,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1739258534656,4.49096,2726.4,2725.8,3.66862]
["bitfinex","ETHUSD",1739258534963,0.05662409,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739258535273,0.05662222,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739258535564,3.66798,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1739258536033,0.05662409,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739258536369,0.05662409,2726.2,2725.7,7.33737]
["bitfinex","ETHUSD",1739258536523,4.49137,2726.1,2725.6,3.015]
["bitfinex","ETHUSD",1739258537036,0.05662035,2726.0,2725.6,3.015]
["bitfinex","ETHUSD",1739258537577,0.05662035,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1739258538564,0.05662035,2726.0,2725.6,3.015]
["bitfinex","ETHUSD",1739258538772,0.05662035,2726.0,2725.6,6.68389]
["bitfinex","ETHUSD",1739258538963,0.05662035,2726.0,2725.3,1.49567446]
["bitfinex","ETHUSD",1739258538964,0.05662035,2726.0,2725.3,4.42613]
["bitfinex","ETHUSD",1739258539164,0.05662035,2726.0,2725.1,5.39]
["bitfinex","ETHUSD",1739258539165,3.66878,2725.7,2725.1,9.85218]
["bitfinex","ETHUSD",1739258539473,0.85834504,2725.6,2725.2,3.66941]
["bitfinex","ETHUSD",1739258539625,0.85834504,2725.6,2725.2,6.66941]
["bitfinex","ETHUSD",1739258539824,0.85834504,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1739258540105,0.85834504,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1739258540261,0.85834504,2725.6,2725.4,3.66915]
["bitfinex","ETHUSD",1739258542074,0.85834504,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1739258542075,0.05624504,2725.6,2725.3,4.46193]
["bitfinex","ETHUSD",1739258542275,0.8021,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1739258542587,0.8021,2725.4,2725.2,3.0]
["bitfinex","ETHUSD",1739258542758,0.8021,2725.4,2725.2,6.66945]
["bitfinex","ETHUSD",1739258542963,0.05609217,2725.3,2725.2,3.0]
["bitfinex","ETHUSD",1739258543310,0.05609217,2725.3,2724.6,10.34360035]
["bitfinex","ETHUSD",1739258543311,3.66952,2725.2,2724.6,10.34360035]
["bitfinex","ETHUSD",1739258543476,0.8021,2725.2,2724.6,10.34360035]
["bitfinex","ETHUSD",1739258543677,0.0559596,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1739258543894,3.7256596,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1739258545083,3.66975,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739258545262,3.7256596,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1739258545462,0.05584991,2724.9,2724.7,3.0]
["bitfinex","ETHUSD",1739258545691,3.6697,2725.1,2724.5,7.3406]
["bitfinex","ETHUSD",1739258545899,0.05584804,2724.8,2724.5,3.67029]
["bitfinex","ETHUSD",1739258546069,3.66974,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739258546292,3.66974,2725.0,2724.3,4.47832]
["bitfinex","ETHUSD",1739258546481,0.05565009,2724.9,2724.5,0.015]
["bitfinex","ETHUSD",1739258546679,0.05565009,2724.9,2724.5,3.68538]
["bitfinex","ETHUSD",1739258547088,0.05565009,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1739258547608,4.47157,2725.2,2724.3,0.7927]
["bitfinex","ETHUSD",1739258547609,3.6698,2725.0,2724.3,4.46329]
["bitfinex","ETHUSD",1739258547807,3.6698,2725.0,2724.1,3.0]
["bitfinex","ETHUSD",1739258547808,3.67021,2724.7,2724.1,7.46355]
["bitfinex","ETHUSD",1739258547970,3.67021,2724.7,2724.3,3.0]
["bitfinex","ETHUSD",1739258548171,0.05557922,2724.6,2724.3,3.0]
["bitfinex","ETHUSD",1739258548365,3.66999,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1739258548695,3.72570109,2724.7,2724.2,0.015]
["bitfinex","ETHUSD",1739258549009,3.72570109,2724.7,2724.2,3.015]
["bitfinex","ETHUSD",1739258549217,3.72570109,2724.7,2724.2,6.68577]
["bitfinex","ETHUSD",1739258549664,3.72570109,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739258549870,3.6704,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1739258550220,0.05557547,2724.4,2724.2,3.0]
["bitfinex","ETHUSD",1739258551392,3.67027,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739258551594,3.72610734,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1739258551793,4.52820734,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1739258552372,0.85767734,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1739258553693,4.52815734,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1739258554414,3.67053,2724.4,2723.9,0.015]
["bitfinex","ETHUSD",1739258554571,3.67053,2724.4,2724.0,0.015]
["bitfinex","ETHUSD",1739258554769,0.0550026,2724.3,2724.0,3.68606]
["bitfinex","ETHUSD",1739258554969,0.8021,2724.5,2724.0,0.015]
["bitfinex","ETHUSD",1739258555207,3.7255059,2724.4,2724.0,0.015]
["bitfinex","ETHUSD",1739258555805,3.7255059,2724.4,2723.9,3.0]
["bitfinex","ETHUSD",1739258555806,7.34144,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739258556007,3.67067,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739258556208,0.05497216,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1739258556513,3.67067,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739258556699,0.05497028,2724.1,2723.9,3.0]
["bitfinex","ETHUSD",1739258556896,8.14309,2724.5,2723.9,6.67119]
["bitfinex","ETHUSD",1739258557075,0.05496841,2724.0,2723.9,3.015]
["bitfinex","ETHUSD",1739258557275,4.47257,2724.5,2723.9,6.6862]
["bitfinex","ETHUSD",1739258557476,0.05488272,2724.0,2723.9,6.6862]
["bitfinex","ETHUSD",1739258557817,3.67055,2724.4,2723.9,3.015]
["bitfinex","ETHUSD",1739258558188,3.67055,2724.4,2723.9,6.68612]
["bitfinex","ETHUSD",1739258558189,0.05488834,2724.3,2723.9,6.68612]
["bitfinex","ETHUSD",1739258558405,0.05488834,2724.3,2723.9,3.015]
["bitfinex","ETHUSD",1739258558869,3.72562834,2724.3,2723.9,3.015]
["bitfinex","ETHUSD",1739258559071,3.67087,2724.2,2723.9,0.015]
["bitfinex","ETHUSD",1739258559277,3.67134,2723.8,2723.7,5.39]
["bitfinex","ETHUSD",1739258559589,3.67134,2723.8,2723.4,0.7534]
["bitfinex","ETHUSD",1739258559590,3.67173,2723.6,2723.4,0.7534]
["bitfinex","ETHUSD",1739258559919,0.05483218,2723.5,2723.4,0.7609]
["bitfinex","ETHUSD",1739258560099,0.05483218,2723.5,2723.4,4.43278]
["bitfinex","ETHUSD",1739258560305,3.6713,2723.9,2723.4,7.43278]
["bitfinex","ETHUSD",1739258560489,0.05474449,2723.5,2723.4,7.43278]
["bitfinex","ETHUSD",1739258560691,3.6713,2723.9,2723.4,7.43278]
["bitfinex","ETHUSD",1739258560905,0.0547676,2723.5,2723.4,7.43266]
["bitfinex","ETHUSD",1739258561220,3.67113,2724.0,2723.4,11.10444]
["bitfinex","ETHUSD",1739258561414,0.05477561,2723.9,2723.4,11.10444]
["bitfinex","ETHUSD",1739258561580,0.05477561,2723.9,2723.5,0.015]
["bitfinex","ETHUSD",1739258563013,0.05477561,2723.9,2723.6,3.6715]
["bitfinex","ETHUSD",1739258563196,7.342,2724.1,2723.6,3.6715]
["bitfinex","ETHUSD",1739258563391,3.72564298,2724.0,2723.5,3.015]
["bitfinex","ETHUSD",1739258564115,3.72564298,2724.0,2723.5,0.015]
["bitfinex","ETHUSD",1739258564323,3.72564298,2724.0,2723.5,3.68673]
["bitfinex","ETHUSD",1739258565116,0.05455298,2724.0,2723.5,3.68673]
["bitfinex","ETHUSD",1739258565617,3.72565298,2724.0,2723.5,3.68673]
["bitfinex","ETHUSD",1739258565916,0.05455298,2724.0,2723.5,0.015]
["bitfinex","ETHUSD",1739258566121,3.67127,2723.9,2723.5,0.015]
["bitfinex","ETHUSD",1739258566323,7.34257,2723.9,2723.4,0.7534]
["bitfinex","ETHUSD",1739258566491,0.85124924,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1739258566690,0.85124924,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739258566898,0.85124924,2723.8,2723.4,0.0075]
["bitfinex","ETHUSD",1739258566899,0.05454924,2723.8,2723.4,0.0075]
["bitfinex","ETHUSD",1739258567084,0.05454924,2723.8,2723.5,3.67166]
["bitfinex","ETHUSD",1739258567286,4.46781,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1739258567489,0.05454737,2723.7,2723.5,3.67166]
["bitfinex","ETHUSD",1739258567791,0.05454549,2723.6,2723.5,3.67166]
["bitfinex","ETHUSD",1739258568012,4.46787,2724.0,2723.5,6.67916]
["bitfinex","ETHUSD",1739258568182,0.05455111,2723.9,2723.5,6.67916]
["bitfinex","ETHUSD",1739258568610,3.72577111,2723.9,2723.5,3.0075]
["bitfinex","ETHUSD",1739258569024,3.72577111,2723.9,2723.5,3.0]
["bitfinex","ETHUSD",1739258569186,3.72577111,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739258569389,3.67135,2723.8,2723.3,7.34386]
["bitfinex","ETHUSD",1739258569588,0.05454737,2723.7,2723.4,3.0]
["bitfinex","ETHUSD",1739258569781,3.67103,2724.1,2723.1,8.7575]
["bitfinex","ETHUSD",1739258569782,0.825,2724.1,2723.1,8.7575]
["bitfinex","ETHUSD",1739258569982,3.67215,2723.2,2723.1,8.75]
["bitfinex","ETHUSD",1739258570219,3.72668986,2723.2,2722.8,1.80430372]
["bitfinex","ETHUSD",1739258570386,4.4973,2723.1,2722.8,0.99680372]
["bitfinex","ETHUSD",1739258570584,0.05412262,2723.0,2722.5,4.48049]
["bitfinex","ETHUSD",1739258570780,0.05412262,2723.0,2722.7,3.015]
["bitfinex","ETHUSD",1739258571194,0.05412262,2723.0,2722.7,6.68778]
["bitfinex","ETHUSD",1739258571502,0.05412262,2723.0,2722.9,0.0075]
["bitfinex","ETHUSD",1739258572036,4.49703,2723.3,2722.9,0.815]
["bitfinex","ETHUSD",1739258572529,0.05201436,2723.2,2722.9,0.815]
["bitfinex","ETHUSD",1739258573028,0.825,2723.3,2722.9,4.48743]
["bitfinex","ETHUSD",1739258573235,0.05201382,2723.2,2722.9,4.48743]
["bitfinex","ETHUSD",1739258573618,0.825,2723.3,2722.9,4.48743]
["bitfinex","ETHUSD",1739258573852,0.05011267,2723.2,2722.9,4.48743]
["bitfinex","ETHUSD",1739258574025,0.825,2722.9,2722.5,6.67302]
["bitfinex","ETHUSD",1739258574189,0.825,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739258574506,0.05003035,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739258574826,0.05003035,2723.0,2722.6,0.015]
["bitfinex","ETHUSD",1739258575032,0.05003035,2723.0,2722.7,3.67278]
["bitfinex","ETHUSD",1739258575193,0.05003035,2723.0,2722.8,3.6726]
["bitfinex","ETHUSD",1739258575394,4.49703,2723.3,2722.8,4.4801]
["bitfinex","ETHUSD",1739258575604,0.04824603,2723.2,2722.8,4.4801]
["bitfinex","ETHUSD",1739258575912,0.825,2723.3,2722.8,4.4801]
["bitfinex","ETHUSD",1739258576128,0.04824415,2723.1,2722.8,0.8075]
["bitfinex","ETHUSD",1739258576332,0.04824603,2723.2,2722.8,0.8075]
["bitfinex","ETHUSD",1739258576506,0.04824603,2723.2,2722.7,3.67278]
["bitfinex","ETHUSD",1739258576507,0.04824228,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1739258576689,3.67231,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739258576892,0.0482404,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1739258577094,0.04824228,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739258577291,0.825,2723.3,2722.8,3.68761]
["bitfinex","ETHUSD",1739258577920,4.49707,2723.3,2722.8,3.68761]
["bitfinex","ETHUSD",1739258578091,3.67221,2723.2,2722.8,0.015]
["bitfinex","ETHUSD",1739258578300,3.67234,2723.1,2722.7,3.0]
["bitfinex","ETHUSD",1739258578635,4.49714,2723.3,2722.7,3.0]
["bitfinex","ETHUSD",1739258578788,0.825,2723.3,2722.7,3.0]
["bitfinex","ETHUSD",1739258578995,4.49702,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739258579192,0.825,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739258579436,4.49702,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739258579792,4.49702,2723.3,2722.8,4.48011]
["bitfinex","ETHUSD",1739258580300,0.04824603,2723.2,2722.8,0.8075]
["bitfinex","ETHUSD",1739258580506,3.72040603,2723.2,2722.8,0.015]
["bitfinex","ETHUSD",1739258580701,3.67216,2723.2,2722.8,0.015]
["bitfinex","ETHUSD",1739258580905,2.4385663,2723.6,2722.0,0.8075]
["bitfinex","ETHUSD",1739258580906,2.4385663,2722.9,2722.0,0.8075]
["bitfinex","ETHUSD",1739258581091,3.67363,2722.1,2722.0,0.8075]
["bitfinex","ETHUSD",1739258581292,0.825,2722.5,2721.8,3.67393]
["bitfinex","ETHUSD",1739258581293,3.67331,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1739258581516,0.04808545,2722.1,2721.8,3.67393]
["bitfinex","ETHUSD",1739258581784,0.825,2722.5,2722.2,3.67345]
["bitfinex","ETHUSD",1739258582459,0.825,2722.5,2721.8,0.0075]
["bitfinex","ETHUSD",1739258582460,0.825,2722.5,2722.0,3.67365]
["bitfinex","ETHUSD",1739258582841,0.825,2722.5,2722.2,3.67345]
["bitfinex","ETHUSD",1739258583816,0.825,2722.5,2722.2,7.3469]
["bitfinex","ETHUSD",1739258584016,0.825,2722.5,2722.2,7.34685]
["bitfinex","ETHUSD",1739258584216,0.825,2722.5,2722.2,3.6734]
["bitfinex","ETHUSD",1739258586456,0.825,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739258586844,0.7502,2722.8,2722.4,3.67313]
["bitfinex","ETHUSD",1739258587049,0.7502,2722.8,2722.5,3.67302]
["bitfinex","ETHUSD",1739258587369,0.7502,2723.1,2722.3,0.0075]
["bitfinex","ETHUSD",1739258587572,0.7502,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1739258588365,0.7502,2723.1,2722.3,0.0075]
["bitfinex","ETHUSD",1739258588536,0.7502,2723.1,2722.7,3.67277]
["bitfinex","ETHUSD",1739258588943,0.7502,2723.1,2722.8,3.67262]
["bitfinex","ETHUSD",1739258589166,0.7502,2723.1,2722.6,0.8199]
["bitfinex","ETHUSD",1739258589473,0.7502,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739258590580,0.7502,2722.8,2721.9,0.8199]
["bitfinex","ETHUSD",1739258590775,3.67344,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1739258591078,0.04796986,2722.2,2721.7,3.67413]
["bitfinex","ETHUSD",1739258591484,0.04796986,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1739258591781,0.04796986,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739258591980,0.04796986,2722.2,2721.9,3.67385]
["bitfinex","ETHUSD",1739258592187,4.42334,2722.5,2721.9,3.67385]
["bitfinex","ETHUSD",1739258592353,0.04796904,2722.1,2721.9,3.67385]
["bitfinex","ETHUSD",1739258592552,4.42334,2722.5,2721.9,3.67385]
["bitfinex","ETHUSD",1739258592789,0.04796717,2722.0,2721.9,3.68135]
["bitfinex","ETHUSD",1739258592990,4.42334,2722.5,2721.9,3.68135]
["bitfinex","ETHUSD",1739258593192,4.42334,2722.5,2721.9,0.0075]
["bitfinex","ETHUSD",1739258593505,4.42334,2722.5,2721.5,0.8199]
["bitfinex","ETHUSD",1739258593506,3.67371,2722.1,2721.5,4.49433]
["bitfinex","ETHUSD",1739258593800,0.7502,2722.0,2721.5,4.49433]
["bitfinex","ETHUSD",1739258593995,0.79816717,2722.0,2721.5,4.49433]
["bitfinex","ETHUSD",1739258594295,0.79816717,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739258594460,0.79816717,2722.0,2721.6,3.67421]
["bitfinex","ETHUSD",1739258594658,0.79816717,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1739258595585,0.7502,2721.9,2720.9,0.8199]
["bitfinex","ETHUSD",1739258595771,3.67525,2720.9,2720.7,0.99870372]
["bitfinex","ETHUSD",1739258595976,7.35012,2721.1,2720.4,3.67592]
["bitfinex","ETHUSD",1739258596173,0.04768223,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739258596378,3.6752,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1739258596577,0.04740664,2720.7,2720.5,0.0075]
["bitfinex","ETHUSD",1739258596804,3.67503,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739258597101,0.7502,2721.2,2720.6,3.67552]
["bitfinex","ETHUSD",1739258597278,2.4385663,2721.0,2720.0,0.8199]
["bitfinex","ETHUSD",1739258597478,3.67588,2720.5,2719.8,3.92461]
["bitfinex","ETHUSD",1739258597677,3.67588,2720.5,2719.8,0.248]
["bitfinex","ETHUSD",1739258598001,4.42627,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1739258598603,0.7502,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1739258599100,4.42628,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1739258599310,4.42628,2720.3,2719.8,0.248]
["bitfinex","ETHUSD",1739258599715,3.67636,2720.1,2719.8,0.248]
["bitfinex","ETHUSD",1739258600000,3.67622,2720.2,2719.8,0.248]
["bitfinex","ETHUSD",1739258600767,0.7502,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739258601181,0.7502,2720.3,2719.8,0.248]
["bitfinex","ETHUSD",1739258601400,2.4385663,2720.7,2719.8,3.92461]
["bitfinex","ETHUSD",1739258601401,0.81,2720.6,2719.8,3.92461]
["bitfinex","ETHUSD",1739258601701,3.67579,2720.5,2719.8,0.248]
["bitfinex","ETHUSD",1739258601910,3.67636,2720.1,2719.8,0.248]
["bitfinex","ETHUSD",1739258602582,0.81,2720.3,2719.8,0.248]
["bitfinex","ETHUSD",1739258602782,4.48608,2720.3,2719.8,0.248]
["bitfinex","ETHUSD",1739258603592,6.1141063,2720.7,2719.8,3.92464]
["bitfinex","ETHUSD",1739258603795,3.67581,2720.5,2719.9,0.7778]
["bitfinex","ETHUSD",1739258604395,3.67581,2720.5,2719.9,4.45437]
["bitfinex","ETHUSD",1739258604571,8.16117,2720.7,2720.0,3.67645]
["bitfinex","ETHUSD",1739258604773,4.48556,2720.7,2720.0,3.67636]
["bitfinex","ETHUSD",1739258605473,4.48556,2720.7,2720.0,7.35271]
["bitfinex","ETHUSD",1739258605675,4.48556,2720.7,2720.0,3.67635]
["bitfinex","ETHUSD",1739258605874,3.67589,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1739258606401,3.67593,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1739258607188,3.67608,2720.3,2719.8,0.248]
["bitfinex","ETHUSD",1739258607574,3.67593,2720.4,2719.8,3.92464]
["bitfinex","ETHUSD",1739258607835,3.67582,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1739258608137,3.67572,2720.6,2719.9,3.67653]
["bitfinex","ETHUSD",1739258608288,3.67572,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1739258608480,3.6758,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739258609116,3.67575,2720.6,2719.8,3.92468]
["bitfinex","ETHUSD",1739258609326,3.67575,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739258610021,3.67575,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739258610324,0.81,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739258610621,0.04562484,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1739258610826,0.04562672,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739258611122,0.81,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739258611295,0.04562484,2720.5,2720.4,3.67582]
["bitfinex","ETHUSD",1739258611491,9.83515,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1739258611696,0.04575602,2720.5,2720.3,3.67605]
["bitfinex","ETHUSD",1739258611893,4.48515,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1739258612099,0.04575414,2720.4,2720.3,3.67605]
["bitfinex","ETHUSD",1739258612294,4.48515,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1739258612519,0.04575414,2720.4,2720.3,3.67605]
["bitfinex","ETHUSD",1739258612723,3.67529,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739258612886,0.04575414,2720.4,2720.3,3.67605]
["bitfinex","ETHUSD",1739258613086,3.67529,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739258613330,0.04575414,2720.4,2720.3,3.67605]
["bitfinex","ETHUSD",1739258613635,3.67529,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739258613798,0.04575414,2720.4,2720.3,3.67605]
["bitfinex","ETHUSD",1739258614124,0.04575414,2720.4,2719.8,6.37638543]
["bitfinex","ETHUSD",1739258614125,3.6766,2719.9,2719.8,0.248]
["bitfinex","ETHUSD",1739258614326,4.4541,2719.9,2719.8,0.248]
["bitfinex","ETHUSD",1739258614543,4.49987347,2719.9,2719.8,0.248]
["bitfinex","ETHUSD",1739258615690,3.67782,2719.0,2718.4,0.7502]
["bitfinex","ETHUSD",1739258616095,0.04575468,2718.9,2718.4,7.42881]
["bitfinex","ETHUSD",1739258616841,3.72371468,2718.9,2718.4,3.7502]
["bitfinex","ETHUSD",1739258617000,0.04575468,2718.9,2718.4,0.7502]
["bitfinex","ETHUSD",1739258617199,0.04575468,2718.9,2718.4,3.7502]
["bitfinex","ETHUSD",1739258617705,0.04575468,2718.9,2718.4,7.4288]
["bitfinex","ETHUSD",1739258618233,0.04575468,2718.9,2718.2,3.68635]
["bitfinex","ETHUSD",1739258618234,0.04575468,2718.9,2718.2,0.0075]
["bitfinex","ETHUSD",1739258618434,3.67823,2718.7,2718.2,0.0075]
["bitfinex","ETHUSD",1739258618635,3.67823,2718.7,2718.0,0.7502]
["bitfinex","ETHUSD",1739258618796,3.72352847,2718.6,2718.0,0.7502]
["bitfinex","ETHUSD",1739258619336,3.72352847,2718.6,2718.0,3.7502]
["bitfinex","ETHUSD",1739258619337,3.6785,2718.5,2718.0,3.7502]
["bitfinex","ETHUSD",1739258619541,0.04455818,2718.5,2718.0,3.7502]
["bitfinex","ETHUSD",1739258619742,3.67823,2718.7,2718.1,3.69395]
["bitfinex","ETHUSD",1739258619928,0.0445563,2718.4,2718.3,0.0075]
["bitfinex","ETHUSD",1739258620128,3.67802,2718.9,2718.3,0.0075]
["bitfinex","ETHUSD",1739258620324,0.0445563,2718.4,2718.3,0.0075]
["bitfinex","ETHUSD",1739258620530,3.6781,2718.8,2718.3,0.0075]
["bitfinex","ETHUSD",1739258620912,0.04456194,2718.7,2718.3,0.0075]
["bitfinex","ETHUSD",1739258621120,3.6781,2718.8,2718.2,0.0075]
["bitfinex","ETHUSD",1739258621296,3.67886,2718.3,2717.7,0.75079948]
["bitfinex","ETHUSD",1739258621516,3.67891,2718.2,2717.6,0.8981475]
["bitfinex","ETHUSD",1739258621731,3.67891,2718.2,2717.7,3.67952]
["bitfinex","ETHUSD",1739258621732,0.04421597,2718.2,2717.7,3.67952]
["bitfinex","ETHUSD",1739258621936,3.6788,2718.3,2717.7,3.67952]
["bitfinex","ETHUSD",1739258622122,0.04421409,2718.1,2717.8,0.05179168]
["bitfinex","ETHUSD",1739258622312,3.67842,2718.6,2718.0,0.0075]
["bitfinex","ETHUSD",1739258622709,4.45565,2718.8,2718.1,0.7502]
["bitfinex","ETHUSD",1739258622910,7.35636,2718.8,2718.1,4.42914]
["bitfinex","ETHUSD",1739258623211,3.67785,2719.0,2718.3,3.67867]
["bitfinex","ETHUSD",1739258623636,3.678,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1739258624138,3.67809,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739258624543,3.67809,2718.8,2718.2,0.015]
["bitfinex","ETHUSD",1739258624837,7.3563,2718.8,2718.2,0.015]
["bitfinex","ETHUSD",1739258625044,3.67809,2718.8,2718.2,0.015]
["bitfinex","ETHUSD",1739258625230,3.72244812,2718.7,2718.2,0.015]
["bitfinex","ETHUSD",1739258625411,0.04419812,2718.7,2718.2,0.015]
["bitfinex","ETHUSD",1739258625755,0.04419812,2718.7,2718.2,3.6939]
["bitfinex","ETHUSD",1739258625960,0.04419812,2718.7,2718.5,3.67841]
["bitfinex","ETHUSD",1739258626161,3.67744,2719.3,2718.6,0.7652]
["bitfinex","ETHUSD",1739258626458,4.45484,2719.4,2718.8,3.67806]
["bitfinex","ETHUSD",1739258626459,3.67734,2719.4,2718.8,3.67806]
["bitfinex","ETHUSD",1739258626753,0.04440645,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1739258626920,3.67704,2719.6,2719.1,0.7502]
["bitfinex","ETHUSD",1739258627254,0.7775,2719.7,2719.1,0.7502]
["bitfinex","ETHUSD",1739258627255,3.67687,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1739258627451,3.6768,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1739258627607,0.7775,2720.0,2719.2,0.015]
["bitfinex","ETHUSD",1739258627812,3.67661,2719.9,2719.3,3.67729]
["bitfinex","ETHUSD",1739258628149,3.67661,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1739258628337,3.67644,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1739258628534,3.67649,2720.0,2719.3,3.67729]
["bitfinex","ETHUSD",1739258628735,3.67649,2720.0,2719.3,7.35457]
["bitfinex","ETHUSD",1739258628910,3.67649,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1739258629307,3.67649,2720.0,2719.3,3.67728]
["bitfinex","ETHUSD",1739258629554,3.67649,2720.0,2719.3,7.35461]
["bitfinex","ETHUSD",1739258630141,3.67674,2719.8,2719.3,3.67728]
["bitfinex","ETHUSD",1739258631787,3.67626,2720.2,2719.4,3.67727]
["bitfinex","ETHUSD",1739258632084,3.67633,2720.1,2719.5,3.67704]
["bitfinex","ETHUSD",1739258632377,3.67633,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1739258632543,3.67633,2720.1,2719.6,0.803]
["bitfinex","ETHUSD",1739258632937,8.18349,2720.3,2719.6,8.15684]
["bitfinex","ETHUSD",1739258633137,3.67621,2720.2,2719.6,4.47991]
["bitfinex","ETHUSD",1739258633445,3.67586,2720.5,2719.7,0.015]
["bitfinex","ETHUSD",1739258633779,3.6761,2720.3,2719.8,3.6766]
["bitfinex","ETHUSD",1739258634281,3.67585,2720.5,2719.8,3.6766]
["bitfinex","ETHUSD",1739258634433,3.67585,2720.5,2719.9,0.015]
["bitfinex","ETHUSD",1739258634638,3.67589,2720.5,2719.9,0.015]
["bitfinex","ETHUSD",1739258634874,3.67593,2720.4,2719.9,0.015]
["bitfinex","ETHUSD",1739258635782,3.67593,2720.4,2720.0,0.803]
["bitfinex","ETHUSD",1739258635946,3.67578,2720.6,2720.0,4.47936]
["bitfinex","ETHUSD",1739258636140,3.67561,2720.7,2720.1,0.0075]
["bitfinex","ETHUSD",1739258636337,3.6758,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1739258637838,7.35171,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1739258638044,3.6758,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1739258638239,3.67611,2720.3,2719.7,0.803]
["bitfinex","ETHUSD",1739258638443,3.67611,2720.3,2719.7,4.47986]
["bitfinex","ETHUSD",1739258638657,3.67611,2720.3,2719.7,8.15657]
["bitfinex","ETHUSD",1739258638975,3.67611,2720.3,2719.7,4.47977]
["bitfinex","ETHUSD",1739258638976,3.67629,2720.2,2719.7,4.47977]
["bitfinex","ETHUSD",1739258639175,3.67635,2720.1,2719.7,0.803]
["bitfinex","ETHUSD",1739258639479,3.67621,2720.2,2719.7,4.47983]
["bitfinex","ETHUSD",1739258639864,4.44061,2720.3,2719.7,4.47978]
["bitfinex","ETHUSD",1739258640246,0.04512567,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739258640445,0.04512567,2720.2,2719.7,8.15655]
["bitfinex","ETHUSD",1739258640648,3.67584,2720.5,2719.8,0.015]
["bitfinex","ETHUSD",1739258640873,0.04512432,2720.1,2719.9,3.6765]
["bitfinex","ETHUSD",1739258641086,3.67608,2720.3,2719.8,3.69173]
["bitfinex","ETHUSD",1739258641288,0.04512191,2720.0,2719.8,3.69173]
["bitfinex","ETHUSD",1739258641449,3.67608,2720.3,2719.8,3.69173]
["bitfinex","ETHUSD",1739258641795,3.67553,2720.7,2720.1,0.803]
["bitfinex","ETHUSD",1739258642078,0.04512675,2720.6,2720.3,3.67598]
["bitfinex","ETHUSD",1739258642295,0.04512675,2720.6,2720.1,4.47933]
["bitfinex","ETHUSD",1739258642500,7.35116,2720.7,2720.1,4.47933]
["bitfinex","ETHUSD",1739258642653,0.04506462,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739258642993,0.04506274,2720.4,2720.1,4.47926]
["bitfinex","ETHUSD",1739258643148,3.67553,2720.7,2720.3,0.015]
["bitfinex","ETHUSD",1739258643343,0.0450665,2720.6,2720.3,0.015]
["bitfinex","ETHUSD",1739258644052,0.0450665,2720.6,2720.3,0.0075]
["bitfinex","ETHUSD",1739258645552,0.0450665,2720.6,2720.4,4.47604]
["bitfinex","ETHUSD",1739258645884,3.67525,2720.9,2720.5,0.015]
["bitfinex","ETHUSD",1739258646774,7.3506,2720.9,2720.5,0.015]
["bitfinex","ETHUSD",1739258646976,3.67525,2720.9,2720.5,0.015]
["bitfinex","ETHUSD",1739258648290,0.7962,2721.3,2720.5,0.015]
["bitfinex","ETHUSD",1739258648291,4.47091,2721.3,2720.5,0.015]
["bitfinex","ETHUSD",1739258648463,0.7962,2721.3,2720.8,3.67525]
["bitfinex","ETHUSD",1739258648792,4.47093,2721.3,2720.6,3.67564]
["bitfinex","ETHUSD",1739258648992,3.67494,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739258649150,4.47093,2721.3,2720.6,3.67564]
["bitfinex","ETHUSD",1739258649494,7.35013,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739258650958,3.67505,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739258651159,7.35011,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739258651482,3.67512,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739258652065,3.67505,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739258652392,7.35016,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739258653393,3.67505,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739258653705,3.67515,2721.0,2720.5,3.69076]
["bitfinex","ETHUSD",1739258654177,3.67492,2721.2,2720.6,3.67555]
["bitfinex","ETHUSD",1739258654381,0.7962,2721.3,2720.6,3.67555]
["bitfinex","ETHUSD",1739258654610,3.67485,2721.2,2720.7,0.8002]
["bitfinex","ETHUSD",1739258654906,7.34979,2721.2,2720.7,0.8002]
["bitfinex","ETHUSD",1739258655093,0.7962,2721.6,2720.8,0.015]
["bitfinex","ETHUSD",1739258655405,0.0460959,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739258655761,0.0460959,2721.1,2721.0,0.0075]
["bitfinex","ETHUSD",1739258655962,0.04609538,2721.1,2721.0,0.0075]
["bitfinex","ETHUSD",1739258656166,3.67471,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1739258656367,0.0447037,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1739258656619,3.67471,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1739258656810,0.0441464,2721.1,2720.9,0.0075]
["bitfinex","ETHUSD",1739258657110,3.67471,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1739258657310,0.04414452,2721.0,2720.9,0.0075]
["bitfinex","ETHUSD",1739258657899,3.67471,2721.3,2721.0,0.8002]
["bitfinex","ETHUSD",1739258658284,3.67493,2721.2,2720.8,0.8002]
["bitfinex","ETHUSD",1739258658677,3.67493,2721.2,2720.6,7.47585]
["bitfinex","ETHUSD",1739258659076,3.67493,2721.2,2720.6,3.8002]
["bitfinex","ETHUSD",1739258659306,3.67499,2721.1,2720.6,3.8002]
["bitfinex","ETHUSD",1739258659669,3.67499,2721.1,2720.6,7.47585]
["bitfinex","ETHUSD",1739258660365,3.67496,2721.2,2720.6,3.8002]
["bitfinex","ETHUSD",1739258660569,3.67506,2721.1,2720.6,7.47578]
["bitfinex","ETHUSD",1739258661317,3.67491,2721.2,2720.6,7.47576]
["bitfinex","ETHUSD",1739258661513,3.67491,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739258661717,3.67467,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739258661875,3.67471,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739258662414,3.67467,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1739258662575,3.67467,2721.4,2720.9,0.7803]
["bitfinex","ETHUSD",1739258662910,7.34934,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1739258663090,3.67467,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1739258663467,3.67472,2721.3,2721.0,0.0075]
["bitfinex","ETHUSD",1739258664516,3.67486,2721.2,2721.0,0.0075]
["bitfinex","ETHUSD",1739258664688,7.34952,2721.3,2721.0,0.0075]
["bitfinex","ETHUSD",1739258664889,3.67472,2721.3,2721.0,0.0075]
["bitfinex","ETHUSD",1739258665680,4.49303,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1739258665929,3.67464,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1739258666124,3.67472,2721.3,2721.0,0.0075]
["bitfinex","ETHUSD",1739258666924,4.49301,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1739258667125,3.6746,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1739258667856,3.67451,2721.5,2721.0,3.68261]
["bitfinex","ETHUSD",1739258668138,7.7885663,2721.9,2721.2,3.67476]
["bitfinex","ETHUSD",1739258668139,3.67405,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739258668292,3.67405,2721.8,2720.7,7.8360663]
["bitfinex","ETHUSD",1739258668293,3.67411,2721.8,2721.3,0.7803]
["bitfinex","ETHUSD",1739258668490,3.6744,2721.6,2721.3,0.7803]
["bitfinex","ETHUSD",1739258668716,3.67437,2721.6,2721.1,0.7953]
["bitfinex","ETHUSD",1739258668903,3.67437,2721.6,2721.1,4.47021]
["bitfinex","ETHUSD",1739258669388,3.67413,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1739258669696,3.67376,2722.0,2721.4,3.6745]
["bitfinex","ETHUSD",1739258670109,3.67392,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1739258670306,3.71829577,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1739258670522,3.67406,2721.8,2721.4,0.015]
["bitfinex","ETHUSD",1739258671025,0.04449952,2721.7,2721.4,0.015]
["bitfinex","ETHUSD",1739258671321,3.67376,2722.0,2721.4,0.015]
["bitfinex","ETHUSD",1739258671529,0.043997,2721.6,2721.4,3.68955]
["bitfinex","ETHUSD",1739258671820,0.04399566,2721.5,2721.4,3.68955]
["bitfinex","ETHUSD",1739258672320,3.67407,2721.8,2721.4,0.015]
["bitfinex","ETHUSD",1739258672919,0.04375861,2721.7,2721.5,3.67437]
["bitfinex","ETHUSD",1739258673097,0.04375861,2721.7,2721.6,0.7577]
["bitfinex","ETHUSD",1739258673294,3.67364,2722.1,2721.6,4.43197]
["bitfinex","ETHUSD",1739258673499,0.04375914,2721.7,2721.6,4.43197]
["bitfinex","ETHUSD",1739258673710,3.67364,2722.1,2721.6,4.43197]
["bitfinex","ETHUSD",1739258673711,3.67364,2722.1,2721.6,0.7577]
["bitfinex","ETHUSD",1739258673935,0.04371364,2721.7,2721.6,0.7577]
["bitfinex","ETHUSD",1739258674222,0.04389796,2721.7,2721.6,0.7577]
["bitfinex","ETHUSD",1739258674530,3.67363,2722.1,2721.6,0.7577]
["bitfinex","ETHUSD",1739258674729,0.04389796,2721.7,2721.6,0.7577]
["bitfinex","ETHUSD",1739258674915,3.67363,2722.1,2721.6,0.7577]
["bitfinex","ETHUSD",1739258675142,0.04233499,2721.7,2721.6,0.7577]
["bitfinex","ETHUSD",1739258675298,3.67378,2722.0,2721.6,0.7577]
["bitfinex","ETHUSD",1739258675927,3.71571374,2721.9,2721.6,0.7577]
["bitfinex","ETHUSD",1739258676638,0.04176374,2721.9,2721.6,0.7577]
["bitfinex","ETHUSD",1739258677132,4.49208,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739258677133,0.8185,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739258677291,3.67338,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739258677893,3.6733,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739258678088,6.1073,2722.5,2721.6,0.7577]
["bitfinex","ETHUSD",1739258678089,6.1073,2722.5,2721.7,3.68167]
["bitfinex","ETHUSD",1739258678325,6.1073,2722.5,2722.0,4.43143]
["bitfinex","ETHUSD",1739258678527,3.67323,2722.4,2722.0,4.43143]
["bitfinex","ETHUSD",1739258678944,3.67323,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739258679351,9.78041,2722.5,2722.0,4.43138]
["bitfinex","ETHUSD",1739258679722,3.67331,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739258680153,7.34662,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739258680361,3.67331,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739258680658,7.34662,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739258680860,3.6736,2722.2,2722.0,0.7577]
["bitfinex","ETHUSD",1739258681365,3.67349,2722.3,2722.0,0.7577]
["bitfinex","ETHUSD",1739258681538,7.34695,2722.3,2722.0,0.7577]
["bitfinex","ETHUSD",1739258681723,3.67346,2722.3,2722.0,0.7577]
["bitfinex","ETHUSD",1739258681924,0.7573,2722.5,2722.0,0.7577]
["bitfinex","ETHUSD",1739258681925,3.67334,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739258682124,3.67337,2722.3,2722.0,0.7577]
["bitfinex","ETHUSD",1739258682619,7.34681,2722.3,2722.0,0.7577]
["bitfinex","ETHUSD",1739258682827,7.34682,2722.3,2722.0,0.7577]
["bitfinex","ETHUSD",1739258683174,0.821,2722.7,2722.0,0.7577]
["bitfinex","ETHUSD",1739258683689,3.67323,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739258684466,3.67327,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739258685244,0.04068114,2722.3,2722.0,0.7577]
["bitfinex","ETHUSD",1739258686032,3.67296,2722.6,2722.0,4.43133]
["bitfinex","ETHUSD",1739258686268,0.04067927,2722.2,2722.0,4.43133]
["bitfinex","ETHUSD",1739258686530,3.67311,2722.5,2722.0,4.43133]
["bitfinex","ETHUSD",1739258687071,0.04068325,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739258687424,3.67316,2722.5,2722.0,4.43138]
["bitfinex","ETHUSD",1739258687626,0.04068302,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739258688181,3.71399302,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739258688476,3.67357,2722.2,2721.8,0.7635]
["bitfinex","ETHUSD",1739258688978,0.04094368,2722.1,2721.8,4.43753]
["bitfinex","ETHUSD",1739258689128,3.67336,2722.3,2721.8,4.43753]
["bitfinex","ETHUSD",1739258689652,0.04094584,2722.2,2721.8,8.11142]
["bitfinex","ETHUSD",1739258689975,0.04094584,2722.2,2721.8,4.43746]
["bitfinex","ETHUSD",1739258690184,3.67305,2722.6,2721.8,4.43746]
["bitfinex","ETHUSD",1739258690380,3.67313,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1739258690878,0.04094959,2722.4,2722.1,0.7635]
["bitfinex","ETHUSD",1739258691179,3.71417959,2722.4,2722.1,0.7635]
["bitfinex","ETHUSD",1739258695698,0.04094959,2722.4,2722.1,0.7635]
["bitfinex","ETHUSD",1739258696105,3.67314,2722.5,2722.1,0.7635]
["bitfinex","ETHUSD",1739258696608,2.4385663,2722.2,2721.6,5.39]
["bitfinex","ETHUSD",1739258696835,3.67417,2721.7,2721.6,5.39]
["bitfinex","ETHUSD",1739258697106,3.71508139,2721.7,2721.6,5.39]
["bitfinex","ETHUSD",1739258698309,3.71508139,2721.7,2721.5,0.7635]
["bitfinex","ETHUSD",1739258699596,0.04091139,2721.7,2721.5,0.7635]
["bitfinex","ETHUSD",1739258699801,3.67404,2721.8,2721.5,0.7635]
["bitfinex","ETHUSD",1739258700160,0.04072936,2721.7,2721.5,0.7635]
["bitfinex","ETHUSD",1739258700357,3.67404,2721.8,2721.5,0.7635]
["bitfinex","ETHUSD",1739258700875,0.04072936,2721.7,2721.5,0.7635]
["bitfinex","ETHUSD",1739258701403,0.04072749,2721.6,2721.5,0.7635]
["bitfinex","ETHUSD",1739258701696,3.67404,2721.8,2721.5,0.7635]
["bitfinex","ETHUSD",1739258701892,0.04067427,2721.6,2721.5,0.7635]
["bitfinex","ETHUSD",1739258702100,3.67404,2721.8,2721.5,0.7635]
["bitfinex","ETHUSD",1739258702281,0.04067427,2721.6,2721.5,0.7635]
["bitfinex","ETHUSD",1739258702487,3.67404,2721.8,2721.5,0.7635]
["bitfinex","ETHUSD",1739258702665,0.04067427,2721.6,2721.5,0.7635]
["bitfinex","ETHUSD",1739258703701,3.67404,2721.8,2721.5,0.7635]
["bitfinex","ETHUSD",1739258703910,0.04067427,2721.6,2721.5,0.7635]
["bitfinex","ETHUSD",1739258704358,3.67404,2721.8,2721.5,0.7635]
["bitfinex","ETHUSD",1739258704712,0.04067615,2721.7,2721.5,0.7635]
["bitfinex","ETHUSD",1739258705016,3.67404,2721.8,2721.5,0.7635]
["bitfinex","ETHUSD",1739258705219,0.04067615,2721.7,2721.5,0.7635]
["bitfinex","ETHUSD",1739258705369,3.67404,2721.8,2721.5,0.7635]
["bitfinex","ETHUSD",1739258705713,0.04067615,2721.7,2721.5,0.7635]
["bitfinex","ETHUSD",1739258706021,3.67404,2721.8,2721.5,0.7635]
["bitfinex","ETHUSD",1739258706224,0.04067615,2721.7,2721.5,0.7635]
["bitfinex","ETHUSD",1739258706515,3.67391,2721.9,2721.5,4.4379]
["bitfinex","ETHUSD",1739258706658,0.04067427,2721.6,2721.5,0.7635]
["bitfinex","ETHUSD",1739258706867,3.67391,2721.9,2721.5,0.7635]
["bitfinex","ETHUSD",1739258707273,0.04016135,2721.8,2721.5,4.43787]
["bitfinex","ETHUSD",1739258707619,3.67379,2722.0,2721.5,4.43787]
["bitfinex","ETHUSD",1739258707909,0.04016322,2721.9,2721.5,4.43787]
["bitfinex","ETHUSD",1739258708108,3.71408322,2721.9,2721.5,0.7635]
["bitfinex","ETHUSD",1739258708280,7.38807322,2721.9,2721.5,0.7635]
["bitfinex","ETHUSD",1739258709115,3.67406,2721.8,2721.5,0.7635]
["bitfinex","ETHUSD",1739258709477,3.71323959,2721.7,2721.2,4.45985]
["bitfinex","ETHUSD",1739258709692,0.03901959,2721.7,2721.2,4.45985]
["bitfinex","ETHUSD",1739258710006,0.03901959,2721.7,2721.3,3.68961]
["bitfinex","ETHUSD",1739258710192,3.67417,2721.8,2721.3,3.68961]
["bitfinex","ETHUSD",1739258710498,0.03901959,2721.7,2721.3,3.68961]
["bitfinex","ETHUSD",1739258710699,0.03901959,2721.7,2721.6,4.4594]
["bitfinex","ETHUSD",1739258711006,0.7605,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739258711305,3.71123148,2722.1,2721.6,0.7851]
["bitfinex","ETHUSD",1739258711510,0.03759148,2722.1,2721.6,0.7851]
["bitfinex","ETHUSD",1739258711713,3.67379,2722.0,2721.6,4.4594]
["bitfinex","ETHUSD",1739258711913,3.71125148,2722.1,2721.6,4.4594]
["bitfinex","ETHUSD",1739258712115,0.03758773,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739258712415,0.03761638,2721.9,2721.8,3.67394]
["bitfinex","ETHUSD",1739258712578,3.67336,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1739258712903,3.71128161,2722.2,2721.6,4.45939]
["bitfinex","ETHUSD",1739258713326,3.67364,2722.1,2721.6,4.45939]
["bitfinex","ETHUSD",1739258713622,0.03768376,2722.0,2721.6,4.45939]
["bitfinex","ETHUSD",1739258714437,3.71147376,2722.0,2721.6,4.45939]
["bitfinex","ETHUSD",1739258715128,0.03768376,2722.0,2721.7,3.67416]
["bitfinex","ETHUSD",1739258715335,0.03768376,2722.0,2721.7,0.015]
["bitfinex","ETHUSD",1739258715488,0.03768376,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739258715699,12.6964,2722.5,2721.9,3.6739]
["bitfinex","ETHUSD",1739258715900,0.03774927,2722.0,2721.8,4.48845]
["bitfinex","ETHUSD",1739258716095,3.67322,2722.4,2721.8,4.48845]
["bitfinex","ETHUSD",1739258716346,0.0377474,2721.9,2721.8,7.50345]
["bitfinex","ETHUSD",1739258716493,0.7879,2722.6,2721.8,7.50345]
["bitfinex","ETHUSD",1739258716837,3.67345,2722.3,2721.8,3.8295]
["bitfinex","ETHUSD",1739258717139,4.46162,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1739258717295,0.03778581,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739258717498,0.03781072,2722.0,2721.7,4.48867]
["bitfinex","ETHUSD",1739258717846,3.67371,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1739258718047,0.03781072,2722.0,2721.6,7.34844]
["bitfinex","ETHUSD",1739258718819,0.03781072,2722.0,2721.6,3.67421]
["bitfinex","ETHUSD",1739258718998,0.03781072,2722.0,2721.6,7.34844]
["bitfinex","ETHUSD",1739258719499,0.03781072,2722.0,2721.7,3.67413]
["bitfinex","ETHUSD",1739258719825,4.46134,2722.3,2721.7,3.67413]
["bitfinex","ETHUSD",1739258720025,0.03782265,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739258720225,0.03782265,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739258720425,4.46134,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739258720633,0.03782265,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739258720835,4.46134,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739258721047,0.03782265,2722.2,2721.9,0.8109]
["bitfinex","ETHUSD",1739258721342,4.43158,2722.5,2721.9,0.8109]
["bitfinex","ETHUSD",1739258721641,3.67343,2722.3,2721.9,0.8109]
["bitfinex","ETHUSD",1739258721802,0.03783083,2722.2,2721.9,0.8109]
["bitfinex","ETHUSD",1739258722016,3.67343,2722.3,2721.9,0.8109]
["bitfinex","ETHUSD",1739258722204,0.03783083,2722.2,2721.9,0.8109]
["bitfinex","ETHUSD",1739258722443,3.67343,2722.3,2721.9,0.8109]
["bitfinex","ETHUSD",1739258722641,0.03784312,2722.2,2721.9,0.8109]
["bitfinex","ETHUSD",1739258722843,3.67343,2722.3,2721.9,0.8109]
["bitfinex","ETHUSD",1739258723004,0.03784312,2722.2,2721.9,0.8109]
["bitfinex","ETHUSD",1739258723341,3.6734,2722.3,2721.9,0.8109]
["bitfinex","ETHUSD",1739258723638,3.67317,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739258723845,0.03784687,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739258724137,0.03784687,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1739258724710,3.71107687,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1739258724910,3.71107687,2722.4,2722.0,0.0075]
["bitfinex","ETHUSD",1739258727033,3.67348,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739258727220,0.79636593,2722.2,2721.8,3.67393]
["bitfinex","ETHUSD",1739258728546,0.03796593,2722.2,2721.9,3.67386]
["bitfinex","ETHUSD",1739258728947,0.7584,2722.4,2721.9,3.67386]
["bitfinex","ETHUSD",1739258729487,3.71124955,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739258731580,0.03786955,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739258731738,0.03786955,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1739258731940,0.03786955,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739258732140,0.03786955,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739258732338,0.03786955,2722.3,2721.9,3.68139]
["bitfinex","ETHUSD",1739258732536,0.03786955,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739258733636,0.03786955,2722.3,2722.0,4.47456]
["bitfinex","ETHUSD",1739258733847,3.67312,2722.5,2722.0,0.8008]
["bitfinex","ETHUSD",1739258734053,3.71053593,2722.4,2722.0,0.8008]
["bitfinex","ETHUSD",1739258740705,3.71054593,2722.4,2722.0,0.8008]
["bitfinex","ETHUSD",1739258742408,3.71054593,2722.4,2721.9,0.015]
["bitfinex","ETHUSD",1739258742553,3.71054593,2722.4,2721.9,3.68887]
["bitfinex","ETHUSD",1739258745307,4.45327,2722.3,2721.9,0.0075]
["bitfinex","ETHUSD",1739258745793,0.03654279,2722.2,2721.9,0.0075]
["bitfinex","ETHUSD",1739258745996,0.03654279,2722.2,2721.9,3.68136]
["bitfinex","ETHUSD",1739258746155,0.7799,2722.3,2721.9,3.68136]
["bitfinex","ETHUSD",1739258746356,0.03654092,2722.1,2721.9,3.68136]
["bitfinex","ETHUSD",1739258746589,0.7799,2722.3,2721.9,3.68136]
["bitfinex","ETHUSD",1739258747092,0.03654279,2722.2,2721.9,3.68136]
["bitfinex","ETHUSD",1739258747554,0.7799,2722.3,2721.9,3.68136]
["bitfinex","ETHUSD",1739258747749,0.03654092,2722.1,2721.9,3.68136]
["bitfinex","ETHUSD",1739258748010,0.7799,2722.3,2721.9,3.68136]
["bitfinex","ETHUSD",1739258748173,0.03653904,2722.0,2721.9,3.68136]
["bitfinex","ETHUSD",1739258748369,0.7799,2722.3,2721.9,3.68136]
["bitfinex","ETHUSD",1739258748573,0.03653904,2722.0,2721.9,7.35518]
["bitfinex","ETHUSD",1739258748776,3.67323,2722.4,2722.0,4.47453]
["bitfinex","ETHUSD",1739258749161,3.67323,2722.4,2722.0,0.8008]
["bitfinex","ETHUSD",1739258750461,3.67323,2722.4,2722.0,4.47454]
["bitfinex","ETHUSD",1739258750659,3.67323,2722.4,2721.9,0.015]
["bitfinex","ETHUSD",1739258751269,3.67323,2722.4,2721.9,3.68887]
["bitfinex","ETHUSD",1739258754605,3.67323,2722.4,2721.9,3.68884]
["bitfinex","ETHUSD",1739258755419,3.67365,2722.1,2721.6,0.2496]
["bitfinex","ETHUSD",1739258755570,0.7624,2722.0,2721.6,0.2496]
["bitfinex","ETHUSD",1739258755910,4.43592,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1739258756111,0.7624,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1739258756265,3.67337,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1739258756670,0.7624,2722.4,2721.6,4.0005]
["bitfinex","ETHUSD",1739258756671,0.7624,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739258756864,4.43569,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739258757419,0.7624,2722.6,2722.0,0.7509]
["bitfinex","ETHUSD",1739258757905,0.7624,2722.6,2722.2,3.67346]
["bitfinex","ETHUSD",1739258759276,3.67316,2722.5,2722.0,4.42459]
["bitfinex","ETHUSD",1739258759883,0.7624,2722.6,2722.0,4.42459]
["bitfinex","ETHUSD",1739258760199,4.43538,2722.6,2722.0,4.42459]
["bitfinex","ETHUSD",1739258760517,3.6731,2722.5,2722.0,4.42459]
["bitfinex","ETHUSD",1739258762605,3.6731,2722.5,2722.0,8.09827]
["bitfinex","ETHUSD",1739258762935,4.43535,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739258763136,0.7624,2722.6,2722.0,0.7509]
["bitfinex","ETHUSD",1739258763349,0.7624,2723.2,2722.9,3.67248]
["bitfinex","ETHUSD",1739258763519,0.7624,2723.2,2722.4,0.7509]
["bitfinex","ETHUSD",1739258763520,0.7624,2723.2,2722.8,3.67264]
["bitfinex","ETHUSD",1739258763999,3.67255,2723.0,2722.4,4.42404]
["bitfinex","ETHUSD",1739258764198,0.7624,2722.9,2722.2,0.7509]
["bitfinex","ETHUSD",1739258764508,3.67293,2722.7,2722.2,3.7509]
["bitfinex","ETHUSD",1739258764703,3.67299,2722.6,2722.1,3.68103]
["bitfinex","ETHUSD",1739258765005,0.7624,2722.5,2722.0,5.17345355]
["bitfinex","ETHUSD",1739258765230,0.7624,2722.5,2721.9,3.68131]
["bitfinex","ETHUSD",1739258765537,4.43556,2722.5,2722.0,0.0075]
["bitfinex","ETHUSD",1739258765736,3.6733,2722.4,2722.0,0.0075]
["bitfinex","ETHUSD",1739258766338,3.67338,2722.3,2721.8,0.7509]
["bitfinex","ETHUSD",1739258766528,0.7624,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739258767132,0.7624,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1739258767644,0.7624,2722.4,2722.0,3.67371]
["bitfinex","ETHUSD",1739258768206,0.7624,2722.4,2721.9,4.42473]
["bitfinex","ETHUSD",1739258768405,0.7624,2722.4,2721.9,0.7509]
["bitfinex","ETHUSD",1739258768642,3.67337,2722.3,2721.9,0.7509]
["bitfinex","ETHUSD",1739258768944,0.7624,2722.4,2721.9,4.4248]
["bitfinex","ETHUSD",1739258769246,4.4357,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1739258769845,0.7624,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1739258770048,4.43564,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1739258770341,3.67336,2722.3,2721.8,6.6815]
["bitfinex","ETHUSD",1739258771108,0.7624,2722.4,2721.8,3.0075]
["bitfinex","ETHUSD",1739258771308,4.43564,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739258771928,0.7624,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739258772243,0.7624,2722.4,2722.0,3.67373]
["bitfinex","ETHUSD",1739258772630,0.7624,2722.4,2722.0,3.68119]
["bitfinex","ETHUSD",1739258772838,0.7624,2722.6,2722.2,0.0075]
["bitfinex","ETHUSD",1739258773033,0.7624,2722.9,2722.5,3.67305]
["bitfinex","ETHUSD",1739258773345,4.43477,2723.1,2722.5,8.09697]
["bitfinex","ETHUSD",1739258773547,4.43477,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1739258773714,0.7624,2723.1,2722.5,0.7509]
["bitfinex","ETHUSD",1739258773914,0.7624,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739258774113,4.43469,2723.1,2722.6,3.67284]
["bitfinex","ETHUSD",1739258774543,3.67242,2723.0,2722.5,0.7509]
["bitfinex","ETHUSD",1739258775311,4.43469,2723.1,2722.5,0.7509]
["bitfinex","ETHUSD",1739258775530,0.7624,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739258775723,0.7624,2722.7,2722.2,9.07095]
["bitfinex","ETHUSD",1739258776248,0.7624,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739258776820,0.7624,2722.7,2722.4,3.6732]
["bitfinex","ETHUSD",1739258777470,0.7624,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739258777765,4.43497,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739258778147,0.7624,2722.9,2722.2,5.3975]
["bitfinex","ETHUSD",1739258778470,3.6729,2722.7,2722.2,0.0075]
["bitfinex","ETHUSD",1739258778659,3.6729,2722.7,2722.2,3.68097]
["bitfinex","ETHUSD",1739258779227,3.67268,2722.8,2722.2,0.0075]
["bitfinex","ETHUSD",1739258779425,3.67282,2722.7,2722.2,0.0075]
["bitfinex","ETHUSD",1739258779626,3.67268,2722.8,2722.2,0.0075]
["bitfinex","ETHUSD",1739258779853,3.67268,2722.8,2722.2,3.68091]
["bitfinex","ETHUSD",1739258780038,3.67287,2722.7,2722.2,3.68091]
["bitfinex","ETHUSD",1739258782136,4.49997,2722.6,2722.1,3.0]
["bitfinex","ETHUSD",1739258782464,4.49997,2722.6,2722.1,6.67362]
["bitfinex","ETHUSD",1739258783569,0.827,2722.6,2722.1,10.34724]
["bitfinex","ETHUSD",1739258783861,0.827,2722.6,2722.1,6.67362]
["bitfinex","ETHUSD",1739258784067,3.67269,2722.8,2722.3,4.44058]
["bitfinex","ETHUSD",1739258784668,3.67282,2722.7,2722.3,4.44058]
["bitfinex","ETHUSD",1739258785121,3.67282,2722.7,2722.3,0.7673]
["bitfinex","ETHUSD",1739258785404,4.49959,2722.9,2722.3,4.44058]
["bitfinex","ETHUSD",1739258785405,3.67269,2722.8,2722.3,4.44058]
["bitfinex","ETHUSD",1739258785594,3.67282,2722.7,2722.3,0.7673]
["bitfinex","ETHUSD",1739258788068,4.50063,2722.1,2722.0,5.39]
["bitfinex","ETHUSD",1739258788269,3.67392,2721.9,2721.6,0.2496]
["bitfinex","ETHUSD",1739258788487,3.67378,2722.0,2721.6,0.2496]
["bitfinex","ETHUSD",1739258789621,4.50063,2722.1,2721.6,0.2496]
["bitfinex","ETHUSD",1739258789622,3.67395,2721.9,2721.6,0.2496]
["bitfinex","ETHUSD",1739258790646,3.67417,2721.7,2721.6,0.2496]
["bitfinex","ETHUSD",1739258791619,3.67395,2721.9,2721.6,0.2496]
["bitfinex","ETHUSD",1739258791802,3.67378,2722.0,2721.6,0.2496]
["bitfinex","ETHUSD",1739258792002,0.827,2722.1,2721.6,0.2496]
["bitfinex","ETHUSD",1739258792442,3.67402,2721.9,2721.6,0.2496]
["bitfinex","ETHUSD",1739258793201,0.827,2722.1,2721.6,0.2496]
["bitfinex","ETHUSD",1739258794021,3.67384,2722.0,2721.6,0.2496]
["bitfinex","ETHUSD",1739258795229,3.67354,2722.2,2721.8,0.7969]
["bitfinex","ETHUSD",1739258796432,3.67284,2722.7,2721.8,0.7969]
["bitfinex","ETHUSD",1739258796433,0.764,2723.0,2722.5,3.67299]
["bitfinex","ETHUSD",1739258796586,0.764,2723.5,2723.0,0.0075]
["bitfinex","ETHUSD",1739258796787,2.4385663,2724.0,2723.0,0.0075]
["bitfinex","ETHUSD",1739258797040,3.67142,2723.8,2723.2,0.7969]
["bitfinex","ETHUSD",1739258797192,3.67148,2723.7,2723.2,0.7969]
["bitfinex","ETHUSD",1739258797392,3.67142,2723.8,2723.2,0.7969]
["bitfinex","ETHUSD",1739258798123,0.764,2723.9,2723.3,0.015]
["bitfinex","ETHUSD",1739258798291,0.764,2723.9,2723.5,3.67169]
["bitfinex","ETHUSD",1739258799132,0.764,2723.9,2723.6,3.67156]
["bitfinex","ETHUSD",1739258799694,0.764,2723.9,2723.5,3.67169]
["bitfinex","ETHUSD",1739258799889,0.764,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1739258800233,0.764,2723.9,2723.3,3.67942]
["bitfinex","ETHUSD",1739258800594,0.764,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1739258801833,0.764,2723.9,2723.3,7.34383]
["bitfinex","ETHUSD",1739258802048,0.764,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1739258802595,4.43522,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1739258803099,0.764,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1739258803533,0.764,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1739258803724,0.764,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1739258804451,3.2025663,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1739258806826,6.8733163,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1739258807356,3.2025663,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739258807849,3.2025663,2724.3,2723.3,3.67946]
["bitfinex","ETHUSD",1739258808053,3.2025663,2724.3,2723.8,7.34249]
["bitfinex","ETHUSD",1739258808349,6.8732263,2724.3,2723.7,3.67145]
["bitfinex","ETHUSD",1739258809153,3.2025663,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1739258809341,3.2025663,2724.3,2723.8,7.34254]
["bitfinex","ETHUSD",1739258810554,6.8732763,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739258810726,3.2025663,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739258811158,3.2025663,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739258811357,3.2025663,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739258811867,6.8733063,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739258812157,3.2025663,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739258812575,6.8733263,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739258813149,6.8733263,2724.3,2723.6,4.45685]
["bitfinex","ETHUSD",1739258813150,3.2025663,2724.3,2723.9,3.67111]
["bitfinex","ETHUSD",1739258813468,6.8732663,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1739258814667,6.8732663,2724.3,2723.8,3.6713]
["bitfinex","ETHUSD",1739258814965,6.8732663,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1739258815545,6.8732663,2724.3,2723.8,3.6713]
["bitfinex","ETHUSD",1739258816956,3.2025663,2724.3,2723.8,3.6713]
["bitfinex","ETHUSD",1739258817161,3.2025663,2724.3,2723.6,0.7853]
["bitfinex","ETHUSD",1739258817162,0.764,2724.3,2724.1,3.67081]
["bitfinex","ETHUSD",1739258817362,8.6091663,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739258817666,3.2591663,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739258817868,6.9294263,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739258818069,6.9294263,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739258818379,6.9294263,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739258818594,0.8206,2724.9,2724.2,0.0075]
["bitfinex","ETHUSD",1739258818870,0.8206,2724.9,2724.5,3.67036]
["bitfinex","ETHUSD",1739258819081,4.49016,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739258819238,3.66923,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1739258819443,3.66925,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739258819795,3.66932,2725.3,2724.7,4.46591]
["bitfinex","ETHUSD",1739258820128,3.66956,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1739258820328,3.66932,2725.3,2724.5,4.46611]
["bitfinex","ETHUSD",1739258820574,3.66965,2725.1,2724.5,4.46611]
["bitfinex","ETHUSD",1739258820877,3.66976,2725.0,2724.5,4.46611]
["bitfinex","ETHUSD",1739258821175,0.8206,2725.0,2724.2,5.39]
["bitfinex","ETHUSD",1739258821326,3.67085,2724.2,2723.8,0.7958]
["bitfinex","ETHUSD",1739258821523,4.49139,2724.3,2723.8,4.4671]
["bitfinex","ETHUSD",1739258822127,0.8206,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1739258822380,0.8206,2724.3,2723.8,8.13835]
["bitfinex","ETHUSD",1739258822577,0.8206,2724.3,2723.8,4.46705]
["bitfinex","ETHUSD",1739258822796,0.8206,2724.3,2724.0,3.67104]
["bitfinex","ETHUSD",1739258823300,3.67039,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1739258823655,2.4385663,2724.6,2724.2,3.67074]
["bitfinex","ETHUSD",1739258823995,3.67023,2724.7,2724.1,3.67089]
["bitfinex","ETHUSD",1739258824203,3.67023,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739258824204,3.67022,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739258824554,12.2853563,2724.9,2724.0,3.67098]
["bitfinex","ETHUSD",1739258824555,3.67002,2724.8,2724.0,3.67098]
["bitfinex","ETHUSD",1739258824754,3.67016,2724.7,2724.1,3.6708]
["bitfinex","ETHUSD",1739258824981,3.67016,2724.7,2724.0,3.67098]
["bitfinex","ETHUSD",1739258824982,3.67028,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739258825569,3.67016,2724.7,2724.0,3.67098]
["bitfinex","ETHUSD",1739258825878,3.6704,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739258827164,10.6053763,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739258827369,3.67005,2724.8,2724.3,4.44016]
["bitfinex","ETHUSD",1739258827907,3.67014,2724.7,2724.3,0.7695]
["bitfinex","ETHUSD",1739258828110,3.0,2725.1,2724.3,0.7695]
["bitfinex","ETHUSD",1739258828111,3.66967,2725.1,2724.4,0.0075]
["bitfinex","ETHUSD",1739258828270,5.35,2725.3,2724.7,3.67008]
["bitfinex","ETHUSD",1739258828271,3.66936,2725.3,2724.7,3.67008]
["bitfinex","ETHUSD",1739258828471,0.8269,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739258828687,3.66915,2725.5,2724.9,3.66982]
["bitfinex","ETHUSD",1739258829069,3.66922,2725.4,2724.9,3.66982]
["bitfinex","ETHUSD",1739258829719,0.8269,2725.9,2725.0,0.0075]
["bitfinex","ETHUSD",1739258829874,4.49502,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1739258830273,0.8269,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1739258830473,0.8269,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1739258831328,2.4385663,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1739258831624,6.1055663,2727.1,2726.4,3.66775]
["bitfinex","ETHUSD",1739258831801,6.1054863,2727.1,2726.5,3.66765]
["bitfinex","ETHUSD",1739258832005,3.66705,2727.0,2726.4,0.7695]
["bitfinex","ETHUSD",1739258832718,3.66705,2727.0,2726.4,4.4373]
["bitfinex","ETHUSD",1739258832919,3.6672,2726.9,2726.4,0.7695]
["bitfinex","ETHUSD",1739258834209,3.66705,2727.0,2726.4,0.7695]
["bitfinex","ETHUSD",1739258834741,2.4385663,2727.1,2726.4,0.7695]
["bitfinex","ETHUSD",1739258835093,6.1051263,2727.4,2726.8,3.66723]
["bitfinex","ETHUSD",1739258835710,3.66656,2727.4,2726.7,3.66731]
["bitfinex","ETHUSD",1739258836023,3.66663,2727.3,2726.7,3.66731]
["bitfinex","ETHUSD",1739258836421,3.66663,2727.3,2726.5,3.68267]
["bitfinex","ETHUSD",1739258836422,3.66694,2727.1,2726.5,3.67517]
["bitfinex","ETHUSD",1739258836938,0.8269,2727.5,2726.7,0.015]
["bitfinex","ETHUSD",1739258837240,6.1057363,2727.7,2727.0,3.66697]
["bitfinex","ETHUSD",1739258837241,3.66624,2727.6,2727.0,3.66697]
["bitfinex","ETHUSD",1739258837595,6.1057363,2727.7,2727.0,3.66697]
["bitfinex","ETHUSD",1739258838030,3.66625,2727.6,2727.0,3.66697]
["bitfinex","ETHUSD",1739258838409,3.66639,2727.5,2727.0,3.66697]
["bitfinex","ETHUSD",1739258838722,3.66651,2727.4,2726.9,0.015]
["bitfinex","ETHUSD",1739258838920,3.66679,2727.2,2726.8,0.33772805]
["bitfinex","ETHUSD",1739258839520,3.66694,2727.1,2726.8,0.33772805]
["bitfinex","ETHUSD",1739258839840,3.66679,2727.2,2726.8,0.33772805]
["bitfinex","ETHUSD",1739258840012,3.66672,2727.3,2726.8,0.33772805]
["bitfinex","ETHUSD",1739258840211,3.66672,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1739258841039,6.1051563,2727.4,2726.7,3.66735]
["bitfinex","ETHUSD",1739258841259,3.66679,2727.2,2726.6,0.8148]
["bitfinex","ETHUSD",1739258841461,3.66679,2727.2,2726.6,4.48234]
["bitfinex","ETHUSD",1739258842059,6.1051263,2727.4,2726.8,3.66728]
["bitfinex","ETHUSD",1739258842234,3.66664,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739258842943,3.66664,2727.3,2726.7,3.66741]
["bitfinex","ETHUSD",1739258843761,3.66683,2727.2,2726.6,4.4823]
["bitfinex","ETHUSD",1739258843919,7.33368,2727.2,2726.6,4.4823]
["bitfinex","ETHUSD",1739258844319,7.33369,2727.2,2726.6,4.4823]
["bitfinex","ETHUSD",1739258844647,3.66713,2727.0,2726.6,0.8148]
["bitfinex","ETHUSD",1739258845365,0.7745,2727.3,2726.6,0.8148]
["bitfinex","ETHUSD",1739258845543,3.66677,2727.2,2726.7,3.66739]
["bitfinex","ETHUSD",1739258845748,2.4385663,2727.4,2726.6,0.8148]
["bitfinex","ETHUSD",1739258845947,3.66684,2727.2,2726.6,4.48232]
["bitfinex","ETHUSD",1739258846660,7.33372,2727.2,2726.6,4.48232]
["bitfinex","ETHUSD",1739258847262,3.66684,2727.2,2726.6,0.8148]
["bitfinex","ETHUSD",1739258847435,6.1055863,2727.1,2726.6,0.8148]
["bitfinex","ETHUSD",1739258847765,3.66703,2727.0,2726.6,0.8148]
["bitfinex","ETHUSD",1739258848464,3.66703,2727.0,2726.7,0.33725473]
["bitfinex","ETHUSD",1739258849747,3.6672,2726.9,2726.5,0.53960757]
["bitfinex","ETHUSD",1739258849968,3.66743,2726.7,2726.5,0.53960757]
["bitfinex","ETHUSD",1739258850562,3.66711,2727.0,2726.5,0.53960757]
["bitfinex","ETHUSD",1739258850722,3.66719,2726.9,2726.5,0.53960757]
["bitfinex","ETHUSD",1739258851348,3.66743,2726.7,2726.3,0.8251]
["bitfinex","ETHUSD",1739258852860,3.66743,2726.7,2726.4,0.33807606]
["bitfinex","ETHUSD",1739258853565,3.66735,2726.8,2726.4,0.33807606]
["bitfinex","ETHUSD",1739258854165,3.66719,2726.9,2726.4,4.00584606]
["bitfinex","ETHUSD",1739258854657,3.66696,2727.1,2726.6,0.7608]
["bitfinex","ETHUSD",1739258854868,0.7872,2727.3,2726.6,0.7608]
["bitfinex","ETHUSD",1739258855063,3.66711,2727.0,2726.6,0.7608]
["bitfinex","ETHUSD",1739258855363,3.66718,2726.9,2726.6,0.7608]
["bitfinex","ETHUSD",1739258856294,2.4385663,2727.1,2726.5,0.33807606]
["bitfinex","ETHUSD",1739258856572,3.66728,2726.9,2726.4,1.43878531]
["bitfinex","ETHUSD",1739258856776,3.66741,2726.8,2726.4,1.43878531]
["bitfinex","ETHUSD",1739258857076,3.66748,2726.7,2726.4,1.43878531]
["bitfinex","ETHUSD",1739258857882,3.66741,2726.8,2726.4,1.43878531]
["bitfinex","ETHUSD",1739258858054,3.6677,2726.5,2726.4,0.67798531]
["bitfinex","ETHUSD",1739258858251,6.1062663,2726.5,2726.4,0.67798531]
["bitfinex","ETHUSD",1739258858578,6.1062663,2726.5,2726.4,0.34010746]
["bitfinex","ETHUSD",1739258860207,6.8934663,2726.5,2726.4,0.34010746]
["bitfinex","ETHUSD",1739258861793,6.8934663,2726.5,2725.8,0.7608]
["bitfinex","ETHUSD",1739258861794,3.66833,2726.1,2725.9,0.54570945]
["bitfinex","ETHUSD",1739258862096,7.33666,2726.1,2725.9,0.54570945]
["bitfinex","ETHUSD",1739258862397,3.66837,2726.0,2725.9,0.54570945]
["bitfinex","ETHUSD",1739258862990,3.66833,2726.1,2725.9,0.54570945]
["bitfinex","ETHUSD",1739258863500,3.66833,2726.1,2725.9,0.88668621]
["bitfinex","ETHUSD",1739258864503,3.66806,2726.3,2725.9,0.88668621]
["bitfinex","ETHUSD",1739258864885,3.2257663,2726.5,2726.0,0.34097676]
["bitfinex","ETHUSD",1739258864886,3.66835,2726.1,2726.0,0.34097676]
["bitfinex","ETHUSD",1739258866914,3.66835,2726.1,2725.8,0.7608]
["bitfinex","ETHUSD",1739258867123,3.66835,2726.1,2725.6,1.30578933]
["bitfinex","ETHUSD",1739258867322,7.3367,2726.1,2725.6,1.30578933]
["bitfinex","ETHUSD",1739258867822,3.66871,2725.8,2725.6,1.30578933]
["bitfinex","ETHUSD",1739258868580,3.66871,2725.8,2725.7,0.34060639]
["bitfinex","ETHUSD",1739258868872,3.66846,2726.0,2725.7,0.34060639]
["bitfinex","ETHUSD",1739258869076,7.33692,2726.0,2725.7,0.34060639]
["bitfinex","ETHUSD",1739258869315,3.66846,2726.0,2725.7,0.34060639]
["bitfinex","ETHUSD",1739258870084,3.66858,2725.9,2725.7,0.34060639]
["bitfinex","ETHUSD",1739258870279,3.66858,2725.9,2725.6,0.7608]
["bitfinex","ETHUSD",1739258870681,3.66885,2725.7,2725.5,0.54495042]
["bitfinex","ETHUSD",1739258871584,3.66885,2725.7,2725.4,0.792]
["bitfinex","ETHUSD",1739258873108,3.66865,2725.8,2725.4,0.792]
["bitfinex","ETHUSD",1739258873833,3.66854,2725.9,2725.4,4.46117]
["bitfinex","ETHUSD",1739258874383,3.66854,2725.9,2725.5,0.34048442]
["bitfinex","ETHUSD",1739258874610,3.66842,2726.0,2725.5,4.00944442]
["bitfinex","ETHUSD",1739258875851,3.66842,2726.0,2725.6,0.34048442]
["bitfinex","ETHUSD",1739258876059,3.66854,2725.9,2725.6,0.34048442]
["bitfinex","ETHUSD",1739258877574,3.66854,2725.9,2725.4,5.00602042]
["bitfinex","ETHUSD",1739258878342,3.66854,2725.9,2725.4,1.33695042]
["bitfinex","ETHUSD",1739258878728,4.49494,2725.9,2725.5,0.34062896]
["bitfinex","ETHUSD",1739258878934,3.66854,2725.9,2725.5,0.34062896]
["bitfinex","ETHUSD",1739258879574,3.66845,2726.0,2725.5,4.00959896]
["bitfinex","ETHUSD",1739258880051,3.66851,2725.9,2725.5,0.34062896]
["bitfinex","ETHUSD",1739258880535,3.66851,2725.9,2725.6,0.34062896]
["bitfinex","ETHUSD",1739258880731,3.66867,2725.8,2725.6,0.34062896]
["bitfinex","ETHUSD",1739258880937,3.66851,2725.9,2725.6,0.34062896]
["bitfinex","ETHUSD",1739258881642,3.66865,2725.8,2725.6,0.34062896]
["bitfinex","ETHUSD",1739258882337,3.66865,2725.8,2725.4,0.792]
["bitfinex","ETHUSD",1739258882537,3.66851,2725.9,2725.4,0.792]
["bitfinex","ETHUSD",1739258882738,3.66851,2725.9,2725.4,4.46116]
["bitfinex","ETHUSD",1739258883785,3.66872,2725.8,2725.5,0.34124635]
["bitfinex","ETHUSD",1739258884783,3.66838,2726.0,2725.5,0.34124635]
["bitfinex","ETHUSD",1739258884986,3.66838,2726.0,2725.5,4.01019635]
["bitfinex","ETHUSD",1739258885593,3.66838,2726.0,2725.6,0.34124635]
["bitfinex","ETHUSD",1739258885911,3.66831,2726.1,2725.7,0.7861]
["bitfinex","ETHUSD",1739258886673,3.66827,2726.1,2725.7,0.7861]
["bitfinex","ETHUSD",1739258887470,3.2694663,2726.5,2725.7,0.7861]
["bitfinex","ETHUSD",1739258887809,3.66832,2726.1,2725.7,0.7861]
["bitfinex","ETHUSD",1739258888176,3.66839,2726.0,2725.8,0.34124635]
["bitfinex","ETHUSD",1739258888971,3.66851,2725.9,2725.8,0.34124635]
["bitfinex","ETHUSD",1739258889174,3.66839,2726.0,2725.8,0.34124635]
["bitfinex","ETHUSD",1739258890409,3.66848,2726.0,2725.8,0.34124635]
["bitfinex","ETHUSD",1739258890810,3.66851,2725.9,2725.8,0.34124635]
["bitfinex","ETHUSD",1739258891058,3.66851,2725.9,2725.7,0.7861]
["bitfinex","ETHUSD",1739258891439,3.66851,2725.9,2725.4,0.7861]
["bitfinex","ETHUSD",1739258892268,3.66848,2726.0,2725.5,0.88925382]
["bitfinex","ETHUSD",1739258892416,3.66867,2725.8,2725.5,0.88925382]
["bitfinex","ETHUSD",1739258892932,7.33742,2725.8,2725.5,0.88925382]
["bitfinex","ETHUSD",1739258893360,3.66867,2725.8,2725.5,0.88925382]
["bitfinex","ETHUSD",1739258893570,3.66887,2725.7,2725.5,0.88925382]
["bitfinex","ETHUSD",1739258893888,3.66887,2725.7,2725.6,0.3420207]
["bitfinex","ETHUSD",1739258898248,3.66865,2725.8,2725.6,0.3420207]
["bitfinex","ETHUSD",1739258898938,3.66878,2725.7,2725.4,0.7861]
["bitfinex","ETHUSD",1739258899264,3.66897,2725.6,2725.4,0.7861]
["bitfinex","ETHUSD",1739258900334,3.66909,2725.5,2725.1,0.8142]
["bitfinex","ETHUSD",1739258902151,3.66909,2725.5,2725.1,4.48377]
["bitfinex","ETHUSD",1739258902348,3.66909,2725.5,2725.2,0.88991097]
["bitfinex","ETHUSD",1739258903873,3.66909,2725.5,2725.3,0.88991097]
["bitfinex","ETHUSD",1739258904039,3.66874,2725.8,2725.3,0.88991097]
["bitfinex","ETHUSD",1739258904435,3.669,2725.6,2725.3,0.88991097]
["bitfinex","ETHUSD",1739258905956,3.669,2725.6,2725.4,0.34227345]
["bitfinex","ETHUSD",1739258907388,3.669,2725.6,2725.5,0.34227345]
["bitfinex","ETHUSD",1739258912210,3.669,2725.6,2725.2,0.54739559]
["bitfinex","ETHUSD",1739258912505,3.66913,2725.5,2725.2,0.54739559]
["bitfinex","ETHUSD",1739258913593,3.66913,2725.5,2725.3,0.34212225]
["bitfinex","ETHUSD",1739258913800,3.66917,2725.5,2725.3,0.34212225]
["bitfinex","ETHUSD",1739258914911,8.12174,2725.7,2725.3,0.34212225]
["bitfinex","ETHUSD",1739258915083,3.66884,2725.7,2725.5,0.7893]
["bitfinex","ETHUSD",1739258916110,3.66891,2725.6,2725.5,0.7893]
["bitfinex","ETHUSD",1739258916830,3.66865,2725.8,2725.5,0.7893]
["bitfinex","ETHUSD",1739258917037,3.66885,2725.7,2725.5,0.7893]
["bitfinex","ETHUSD",1739258917930,3.66865,2725.8,2725.5,0.7893]
["bitfinex","ETHUSD",1739258918098,3.66891,2725.6,2725.5,0.7893]
["bitfinex","ETHUSD",1739258919607,3.66891,2725.6,2725.5,1.13161913]
["bitfinex","ETHUSD",1739258919805,3.66891,2725.6,2725.5,0.34231913]
["bitfinex","ETHUSD",1739258925848,4.45291,2725.6,2725.5,9.13e-06]
["bitfinex","ETHUSD",1739258925997,4.45291,2725.6,2723.7,5.39]
["bitfinex","ETHUSD",1739258925998,3.671,2724.1,2723.8,0.7893]
["bitfinex","ETHUSD",1739258926194,3.6711,2724.0,2723.8,0.7893]
["bitfinex","ETHUSD",1739258926398,3.67098,2724.1,2723.8,0.578471]
["bitfinex","ETHUSD",1739258926625,3.67076,2724.3,2723.8,0.578471]
["bitfinex","ETHUSD",1739258926834,3.67076,2724.3,2723.9,0.015]
["bitfinex","ETHUSD",1739258926835,3.67084,2724.2,2723.9,0.015]
["bitfinex","ETHUSD",1739258927642,3.67076,2724.3,2723.9,0.015]
["bitfinex","ETHUSD",1739258927841,0.784,2724.2,2723.6,0.72055657]
["bitfinex","ETHUSD",1739258928135,3.67096,2724.1,2723.6,0.72055657]
["bitfinex","ETHUSD",1739258928440,3.67096,2724.1,2723.7,0.0075]
["bitfinex","ETHUSD",1739258930044,0.784,2724.2,2723.7,0.0075]
["bitfinex","ETHUSD",1739258930257,3.67045,2724.5,2723.9,0.778]
["bitfinex","ETHUSD",1739258930703,3.67054,2724.4,2723.9,0.778]
["bitfinex","ETHUSD",1739258930900,3.67054,2724.4,2724.0,0.0075]
["bitfinex","ETHUSD",1739258933137,3.67045,2724.5,2724.0,0.0075]
["bitfinex","ETHUSD",1739258934241,3.67028,2724.6,2724.1,0.0075]
["bitfinex","ETHUSD",1739258934540,3.67058,2724.4,2724.1,0.0075]
["bitfinex","ETHUSD",1739258934744,3.67058,2724.4,2724.0,0.0075]
["bitfinex","ETHUSD",1739258934745,3.67067,2724.3,2724.0,0.015]
["bitfinex","ETHUSD",1739258936460,7.34095,2724.5,2724.0,0.015]
["bitfinex","ETHUSD",1739258936639,3.67056,2724.4,2724.0,0.015]
["bitfinex","ETHUSD",1739258936844,0.7818,2724.6,2724.0,0.015]
["bitfinex","ETHUSD",1739258937062,3.6708,2724.2,2724.0,0.015]
["bitfinex","ETHUSD",1739258937246,7.3412,2724.4,2724.0,0.015]
["bitfinex","ETHUSD",1739258937449,7.34121,2724.4,2724.0,0.0075]
["bitfinex","ETHUSD",1739258937768,3.67055,2724.4,2724.0,0.0075]
["bitfinex","ETHUSD",1739258939181,4.4521,2724.6,2724.0,0.0075]
["bitfinex","ETHUSD",1739258939486,4.4521,2724.6,2724.0,3.67854]
["bitfinex","ETHUSD",1739258939487,3.6703,2724.6,2724.0,3.67854]
["bitfinex","ETHUSD",1739258939785,3.6703,2724.6,2724.0,0.0075]
["bitfinex","ETHUSD",1739258939991,3.67054,2724.4,2724.0,0.0075]
["bitfinex","ETHUSD",1739258940347,3.6703,2724.6,2724.0,0.0075]
["bitfinex","ETHUSD",1739258940551,3.6703,2724.6,2724.0,3.67854]
["bitfinex","ETHUSD",1739258940894,3.6703,2724.6,2724.0,7.34953]
["bitfinex","ETHUSD",1739258941091,3.67047,2724.5,2724.0,3.67849]
["bitfinex","ETHUSD",1739258942692,3.67019,2724.7,2724.1,7.34178]
["bitfinex","ETHUSD",1739258943003,2.4385663,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739258943004,3.66981,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739258943296,3.66967,2725.1,2724.6,4.42694]
["bitfinex","ETHUSD",1739258943876,7.33907,2725.2,2724.6,4.42694]
["bitfinex","ETHUSD",1739258944057,3.6696,2725.1,2724.6,4.42694]
["bitfinex","ETHUSD",1739258944278,3.66974,2725.0,2724.6,0.7567]
["bitfinex","ETHUSD",1739258944672,2.4385663,2725.3,2724.4,0.7661]
["bitfinex","ETHUSD",1739258944891,3.67034,2724.6,2724.4,0.7661]
["bitfinex","ETHUSD",1739258945192,0.8181,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1739258945393,3.67013,2724.7,2724.2,0.7661]
["bitfinex","ETHUSD",1739258945599,3.67013,2724.7,2724.2,4.43688]
["bitfinex","ETHUSD",1739258945898,3.67006,2724.8,2724.2,4.43688]
["bitfinex","ETHUSD",1739258946051,3.67006,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739258947407,3.67006,2724.8,2724.2,4.43688]
["bitfinex","ETHUSD",1739258947589,3.67006,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739258947768,8.15768,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1739258947973,4.48785,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1739258948173,3.66975,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1739258948369,3.66975,2725.0,2724.6,0.7661]
["bitfinex","ETHUSD",1739258948784,7.33957,2725.0,2724.6,0.7661]
["bitfinex","ETHUSD",1739258948988,3.66975,2725.0,2724.6,0.7661]
["bitfinex","ETHUSD",1739258949189,4.48758,2725.2,2724.6,4.43631]
["bitfinex","ETHUSD",1739258949363,3.66968,2725.1,2724.6,0.7661]
["bitfinex","ETHUSD",1739258951002,3.67043,2724.5,2724.1,6.1561]
["bitfinex","ETHUSD",1739258951308,3.67107,2724.0,2723.7,0.7661]
["bitfinex","ETHUSD",1739258952197,3.2566663,2724.5,2723.7,0.7661]
["bitfinex","ETHUSD",1739258952503,3.67134,2723.8,2723.5,6.1561]
["bitfinex","ETHUSD",1739258952802,3.67134,2723.8,2723.5,0.7661]
["bitfinex","ETHUSD",1739258953208,4.48923,2724.0,2723.5,0.7661]
["bitfinex","ETHUSD",1739258953505,4.48923,2724.0,2723.5,4.43784]
["bitfinex","ETHUSD",1739258953704,4.48923,2724.0,2723.5,0.7661]
["bitfinex","ETHUSD",1739258954093,4.48923,2724.0,2723.5,4.43784]
["bitfinex","ETHUSD",1739258954292,4.48897,2724.2,2723.6,3.67161]
["bitfinex","ETHUSD",1739258954591,3.67087,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739258954796,3.67087,2724.2,2723.5,4.43784]
["bitfinex","ETHUSD",1739258955039,3.67094,2724.1,2723.5,4.43784]
["bitfinex","ETHUSD",1739258955345,3.67135,2723.8,2723.5,0.7661]
["bitfinex","ETHUSD",1739258955631,3.67135,2723.8,2723.3,4.43801]
["bitfinex","ETHUSD",1739258955835,0.8181,2723.9,2723.3,0.7661]
["bitfinex","ETHUSD",1739258956042,3.67159,2723.7,2723.3,0.7661]
["bitfinex","ETHUSD",1739258956338,3.67159,2723.7,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258958236,3.67134,2723.8,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258958542,0.8181,2723.9,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258958704,3.67114,2724.0,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258958903,3.67135,2723.8,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258959211,3.67148,2723.7,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258959737,3.67135,2723.8,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258960225,3.67164,2723.6,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258960590,3.67169,2723.6,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258960792,7.34342,2723.6,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258961037,3.67169,2723.6,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258961238,3.67174,2723.5,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258961626,8.14529,2723.6,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258961827,4.47359,2723.6,2723.4,0.34239355]
["bitfinex","ETHUSD",1739258962149,4.47359,2723.6,2723.2,0.0075]
["bitfinex","ETHUSD",1739258962353,3.67181,2723.5,2723.0,5.39]
["bitfinex","ETHUSD",1739258962558,3.67169,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739258962713,3.67141,2723.8,2723.1,3.67219]
["bitfinex","ETHUSD",1739258962924,3.67155,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1739258963257,3.67171,2723.6,2723.1,0.0075]
["bitfinex","ETHUSD",1739258963420,3.67181,2723.5,2723.1,0.0075]
["bitfinex","ETHUSD",1739258964359,7.34344,2723.6,2723.0,5.39]
["bitfinex","ETHUSD",1739258964516,7.34344,2723.6,2723.0,9.0624]
["bitfinex","ETHUSD",1739258964916,3.67171,2723.6,2723.0,9.0624]
["bitfinex","ETHUSD",1739258965428,3.6718,2723.5,2723.0,9.0624]
["bitfinex","ETHUSD",1739258965820,3.6718,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1739258966021,3.67192,2723.4,2722.9,4.46065]
["bitfinex","ETHUSD",1739258966921,3.67192,2723.4,2722.9,0.7882]
["bitfinex","ETHUSD",1739258967117,3.67222,2723.2,2722.9,0.7882]
["bitfinex","ETHUSD",1739258967356,0.8019,2723.5,2722.9,0.7882]
["bitfinex","ETHUSD",1739258967671,3.67201,2723.3,2722.9,0.7882]
["bitfinex","ETHUSD",1739258968042,3.67225,2723.2,2722.9,0.7882]
["bitfinex","ETHUSD",1739258968565,3.67263,2722.9,2722.6,0.7882]
["bitfinex","ETHUSD",1739258968878,3.67275,2722.8,2722.4,0.7882]
["bitfinex","ETHUSD",1739258969224,3.67275,2722.8,2722.5,0.0075]
["bitfinex","ETHUSD",1739258969664,3.67285,2722.7,2722.4,0.7882]
["bitfinex","ETHUSD",1739258970264,7.34555,2722.8,2722.4,0.7882]
["bitfinex","ETHUSD",1739258970432,3.67275,2722.8,2722.4,0.7882]
["bitfinex","ETHUSD",1739258970762,3.67324,2722.4,2722.2,0.7882]
["bitfinex","ETHUSD",1739258970966,3.67319,2722.5,2722.2,0.7882]
["bitfinex","ETHUSD",1739258971336,3.67318,2722.5,2722.2,0.7882]
["bitfinex","ETHUSD",1739258971570,3.67318,2722.5,2722.0,0.7957]
["bitfinex","ETHUSD",1739258971860,0.8019,2722.6,2722.0,4.46944]
["bitfinex","ETHUSD",1739258972071,0.8019,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739258972072,4.47487,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739258973564,0.8019,2722.6,2722.0,0.7957]
["bitfinex","ETHUSD",1739258973772,3.67317,2722.5,2722.0,0.7957]
["bitfinex","ETHUSD",1739258974429,3.67317,2722.5,2722.0,4.46945]
["bitfinex","ETHUSD",1739258975670,3.67317,2722.5,2722.0,0.7957]
["bitfinex","ETHUSD",1739258976370,3.67317,2722.5,2722.0,4.46945]
["bitfinex","ETHUSD",1739258978672,3.67317,2722.5,2722.0,4.46938]
["bitfinex","ETHUSD",1739258978966,3.67317,2722.5,2722.0,8.14308]
["bitfinex","ETHUSD",1739258979144,3.67317,2722.5,2722.0,4.46938]
["bitfinex","ETHUSD",1739258979639,3.67417,2721.7,2721.6,0.2496]
["bitfinex","ETHUSD",1739258979834,4.93446321,2721.7,2721.6,0.2496]
["bitfinex","ETHUSD",1739258980334,4.43997,2721.7,2721.6,0.2496]
["bitfinex","ETHUSD",1739258982078,7.43997,2721.7,2721.6,0.2496]
["bitfinex","ETHUSD",1739258985955,4.43997,2721.7,2721.6,0.2496]
["bitfinex","ETHUSD",1739258989452,9.78997,2721.7,2721.6,0.2496]
["bitfinex","ETHUSD",1739258991887,3.0,2721.7,2719.7,0.57520539]
["bitfinex","ETHUSD",1739258992091,3.0,2721.7,2719.5,0.7888]
["bitfinex","ETHUSD",1739258992092,2.4385663,2720.2,2719.5,0.7888]
["bitfinex","ETHUSD",1739258992391,3.67678,2719.8,2719.5,0.7888]
["bitfinex","ETHUSD",1739258992755,3.67678,2719.8,2719.6,0.0075]
["bitfinex","ETHUSD",1739258993095,7.35364,2719.8,2719.6,0.015]
["bitfinex","ETHUSD",1739258993390,3.67678,2719.8,2719.6,0.015]
["bitfinex","ETHUSD",1739258994087,3.67687,2719.7,2719.6,0.015]
["bitfinex","ETHUSD",1739258995693,3.67678,2719.8,2719.6,0.015]
["bitfinex","ETHUSD",1739258996773,3.67654,2720.0,2719.6,0.015]
["bitfinex","ETHUSD",1739258996967,7.35253,2720.2,2719.6,3.015]
["bitfinex","ETHUSD",1739258997174,3.67621,2720.2,2719.6,6.692]
["bitfinex","ETHUSD",1739258997385,3.67593,2720.4,2719.8,0.015]
["bitfinex","ETHUSD",1739258997689,3.67593,2720.4,2719.8,3.6917]
["bitfinex","ETHUSD",1739258997996,2.4385663,2720.8,2720.0,0.0075]
["bitfinex","ETHUSD",1739258998176,3.67611,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1739258998502,3.67607,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1739258999055,3.67585,2720.5,2720.0,0.015]
["bitfinex","ETHUSD",1739258999254,3.67593,2720.4,2720.0,0.015]
["bitfinex","ETHUSD",1739258999691,3.6756,2720.7,2720.0,0.015]
["bitfinex","ETHUSD",1739258999883,3.6756,2720.7,2720.0,3.69146]
["bitfinex","ETHUSD",1739259000084,3.6756,2720.7,2720.2,0.0075]
["bitfinex","ETHUSD",1739259000982,3.67566,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1739259001509,3.6756,2720.7,2720.2,0.0075]
["bitfinex","ETHUSD",1739259001973,3.6756,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1739259002374,3.67539,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739259002789,3.67531,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1739259003024,3.67531,2720.9,2720.6,0.015]
["bitfinex","ETHUSD",1739259003415,3.67505,2721.1,2720.6,0.015]
["bitfinex","ETHUSD",1739259003705,5.35,2721.6,2721.0,0.0075]
["bitfinex","ETHUSD",1739259003907,3.67438,2721.6,2721.0,3.72678895]
["bitfinex","ETHUSD",1739259004107,3.67446,2721.5,2721.0,0.05174895]
["bitfinex","ETHUSD",1739259004316,3.67461,2721.4,2721.0,0.015]
["bitfinex","ETHUSD",1739259004606,3.67446,2721.5,2721.0,0.015]
["bitfinex","ETHUSD",1739259005401,7.34899,2721.5,2721.0,0.015]
["bitfinex","ETHUSD",1739259005903,7.34852,2721.7,2721.2,0.015]
["bitfinex","ETHUSD",1739259006211,3.6744,2721.6,2721.2,0.015]
["bitfinex","ETHUSD",1739259006367,3.67458,2721.4,2721.2,0.015]
["bitfinex","ETHUSD",1739259006573,11.4623663,2722.0,2721.2,0.015]
["bitfinex","ETHUSD",1739259006909,3.67444,2721.5,2721.2,0.015]
["bitfinex","ETHUSD",1739259007409,3.67441,2721.6,2721.2,0.015]
["bitfinex","ETHUSD",1739259007614,3.67446,2721.5,2721.2,0.015]
["bitfinex","ETHUSD",1739259007812,3.67441,2721.6,2721.2,0.015]
["bitfinex","ETHUSD",1739259008784,7.3482,2721.8,2721.2,0.015]
["bitfinex","ETHUSD",1739259009114,3.67418,2721.7,2721.2,3.68983]
["bitfinex","ETHUSD",1739259009271,3.67408,2721.8,2721.2,3.68983]
["bitfinex","ETHUSD",1739259009700,7.3482,2721.8,2721.2,3.68983]
["bitfinex","ETHUSD",1739259009895,3.67408,2721.8,2721.2,3.68983]
["bitfinex","ETHUSD",1739259010320,3.67383,2722.0,2721.5,0.015]
["bitfinex","ETHUSD",1739259010817,3.67383,2722.0,2721.5,3.68941]
["bitfinex","ETHUSD",1739259011170,9.02357,2722.2,2721.5,7.36372]
["bitfinex","ETHUSD",1739259011171,12.69718,2722.2,2721.5,7.36372]
["bitfinex","ETHUSD",1739259011371,3.67371,2722.1,2721.5,7.36366]
["bitfinex","ETHUSD",1739259011576,3.67371,2722.1,2721.5,3.68931]
["bitfinex","ETHUSD",1739259012715,3.67363,2722.1,2721.7,0.015]
["bitfinex","ETHUSD",1739259012885,3.67357,2722.2,2721.7,0.015]
["bitfinex","ETHUSD",1739259013214,7.34717,2722.2,2721.9,0.015]
["bitfinex","ETHUSD",1739259013377,7.34714,2722.2,2721.9,0.015]
["bitfinex","ETHUSD",1739259013579,7.34715,2722.2,2721.9,0.015]
["bitfinex","ETHUSD",1739259013776,12.2811563,2722.6,2721.9,0.015]
["bitfinex","ETHUSD",1739259013777,3.67341,2722.3,2721.9,0.015]
["bitfinex","ETHUSD",1739259013982,3.6733,2722.4,2721.9,0.015]
["bitfinex","ETHUSD",1739259014287,3.6733,2722.4,2721.9,3.6889]
["bitfinex","ETHUSD",1739259014686,6.9311763,2722.6,2721.9,3.6889]
["bitfinex","ETHUSD",1739259014687,3.67301,2722.6,2721.9,0.015]
["bitfinex","ETHUSD",1739259015022,2.4385663,2722.6,2721.9,0.015]
["bitfinex","ETHUSD",1739259015201,3.67371,2722.1,2721.9,0.015]
["bitfinex","ETHUSD",1739259015619,7.34747,2722.1,2721.9,0.015]
["bitfinex","ETHUSD",1739259015801,3.67371,2722.1,2721.9,0.015]
["bitfinex","ETHUSD",1739259016123,3.67376,2722.0,2721.5,6.1853]
["bitfinex","ETHUSD",1739259016426,3.67376,2722.0,2721.6,0.015]
["bitfinex","ETHUSD",1739259016579,7.3476,2722.0,2721.6,0.015]
["bitfinex","ETHUSD",1739259016780,3.67399,2721.9,2721.6,0.015]
["bitfinex","ETHUSD",1739259017182,3.67417,2721.7,2721.2,0.7953]
["bitfinex","ETHUSD",1739259017398,3.67417,2721.7,2721.3,0.015]
["bitfinex","ETHUSD",1739259017680,3.67442,2721.6,2721.3,0.015]
["bitfinex","ETHUSD",1739259018697,3.67417,2721.7,2721.3,0.015]
["bitfinex","ETHUSD",1739259019513,3.67416,2721.8,2721.3,3.6897]
["bitfinex","ETHUSD",1739259022538,6.1547,2722.2,2721.5,0.0075]
["bitfinex","ETHUSD",1739259022835,3.67363,2722.1,2721.8,0.7681]
["bitfinex","ETHUSD",1739259023599,3.6734,2722.3,2721.9,0.015]
["bitfinex","ETHUSD",1739259024695,4.47788,2722.5,2721.9,0.015]
["bitfinex","ETHUSD",1739259024927,4.47788,2722.5,2722.1,0.015]
["bitfinex","ETHUSD",1739259025241,3.67333,2722.4,2722.1,0.015]
["bitfinex","ETHUSD",1739259025408,3.67337,2722.3,2722.1,0.015]
["bitfinex","ETHUSD",1739259025808,3.67337,2722.3,2721.8,4.44207]
["bitfinex","ETHUSD",1739259025809,6.1547,2722.7,2721.8,0.7681]
["bitfinex","ETHUSD",1739259026132,2.4385663,2722.3,2721.6,0.7681]
["bitfinex","ETHUSD",1739259026344,3.67411,2721.8,2721.5,5.39]
["bitfinex","ETHUSD",1739259026637,3.67411,2721.8,2721.3,0.7681]
["bitfinex","ETHUSD",1739259027189,3.2432663,2722.0,2721.4,0.0075]
["bitfinex","ETHUSD",1739259027442,3.67444,2721.5,2721.4,0.0075]
["bitfinex","ETHUSD",1739259027603,3.67442,2721.6,2721.4,0.0075]
["bitfinex","ETHUSD",1739259028410,3.67442,2721.6,2721.2,0.0075]
["bitfinex","ETHUSD",1739259029035,3.67442,2721.6,2721.2,0.015]
["bitfinex","ETHUSD",1739259029848,3.67419,2721.7,2721.2,0.015]
["bitfinex","ETHUSD",1739259030052,3.67419,2721.7,2721.2,3.68982]
["bitfinex","ETHUSD",1739259030258,3.67412,2721.8,2721.2,3.68982]
["bitfinex","ETHUSD",1739259030551,3.67421,2721.7,2721.2,3.68982]
["bitfinex","ETHUSD",1739259031145,7.34798,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1739259031442,3.67404,2721.8,2721.4,0.015]
["bitfinex","ETHUSD",1739259031646,3.67404,2721.8,2721.4,0.0075]
["bitfinex","ETHUSD",1739259033727,3.67418,2721.7,2721.4,0.0075]
["bitfinex","ETHUSD",1739259035326,3.67438,2721.6,2721.3,0.0075]
["bitfinex","ETHUSD",1739259037666,3.67399,2721.9,2721.3,0.0075]
["bitfinex","ETHUSD",1739259037820,3.67418,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1739259038513,7.34846,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1739259038718,3.67431,2721.6,2721.3,0.0075]
["bitfinex","ETHUSD",1739259038965,3.67431,2721.6,2720.9,3.8003]
["bitfinex","ETHUSD",1739259038966,3.67484,2721.2,2720.9,3.8003]
["bitfinex","ETHUSD",1739259039163,3.67484,2721.2,2720.9,0.8003]
["bitfinex","ETHUSD",1739259039164,3.67501,2721.1,2720.9,0.8003]
["bitfinex","ETHUSD",1739259039462,3.67484,2721.2,2721.0,0.0075]
["bitfinex","ETHUSD",1739259041971,3.67483,2721.3,2721.0,0.0075]
["bitfinex","ETHUSD",1739259043742,3.67444,2721.5,2721.0,0.015]
["bitfinex","ETHUSD",1739259043743,3.6746,2721.4,2721.0,0.015]
["bitfinex","ETHUSD",1739259044164,3.67444,2721.5,2721.0,0.015]
["bitfinex","ETHUSD",1739259044483,12.69851,2721.7,2721.3,0.8003]
["bitfinex","ETHUSD",1739259044676,12.69852,2721.7,2721.3,0.8003]
["bitfinex","ETHUSD",1739259044885,3.67433,2721.6,2721.3,0.8003]
["bitfinex","ETHUSD",1739259045243,9.02425,2721.7,2721.3,0.8003]
["bitfinex","ETHUSD",1739259045443,3.67451,2721.5,2721.3,0.8003]
["bitfinex","ETHUSD",1739259047050,9.02426,2721.7,2721.4,0.015]
["bitfinex","ETHUSD",1739259047450,12.69851,2721.7,2721.4,0.015]
["bitfinex","ETHUSD",1739259048390,3.67431,2721.6,2721.4,0.015]
["bitfinex","ETHUSD",1739259049089,3.67425,2721.7,2721.4,0.015]
["bitfinex","ETHUSD",1739259049382,3.67444,2721.5,2721.4,0.015]
["bitfinex","ETHUSD",1739259050075,3.67444,2721.5,2721.1,0.8065]
["bitfinex","ETHUSD",1739259050474,3.67444,2721.5,2721.1,4.48146]
["bitfinex","ETHUSD",1739259052890,3.67425,2721.7,2721.3,0.015]
["bitfinex","ETHUSD",1739259052891,3.67431,2721.6,2721.3,0.015]
["bitfinex","ETHUSD",1739259053200,3.2015663,2722.0,2721.3,0.015]
["bitfinex","ETHUSD",1739259053201,3.67407,2721.8,2721.3,0.015]
["bitfinex","ETHUSD",1739259053402,3.67424,2721.7,2721.3,0.015]
["bitfinex","ETHUSD",1739259053588,3.67407,2721.8,2721.3,0.015]
["bitfinex","ETHUSD",1739259053901,3.67431,2721.6,2721.3,0.015]
["bitfinex","ETHUSD",1739259054469,3.67431,2721.6,2721.1,0.7915]
["bitfinex","ETHUSD",1739259054470,3.67451,2721.5,2721.1,0.7915]
["bitfinex","ETHUSD",1739259054657,7.34927,2721.4,2721.1,0.7915]
["bitfinex","ETHUSD",1739259054859,3.67461,2721.4,2721.2,0.015]
["bitfinex","ETHUSD",1739259055922,7.34929,2721.4,2721.2,0.015]
["bitfinex","ETHUSD",1739259056222,3.67511,2721.0,2720.9,1.13562172]
["bitfinex","ETHUSD",1739259056426,3.67499,2721.1,2721.0,0.0075]
["bitfinex","ETHUSD",1739259057892,3.67499,2721.1,2720.9,0.7915]
["bitfinex","ETHUSD",1739259060537,3.67499,2721.1,2720.7,0.015]
["bitfinex","ETHUSD",1739259060538,3.67499,2721.1,2720.7,3.68301]
["bitfinex","ETHUSD",1739259060938,0.7561,2721.2,2720.7,3.68301]
["bitfinex","ETHUSD",1739259061147,3.6748,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1739259061307,7.34963,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1739259061508,3.6748,2721.3,2721.0,0.7915]
["bitfinex","ETHUSD",1739259062529,9.78061,2721.5,2721.0,0.7915]
["bitfinex","ETHUSD",1739259062841,5.35,2721.5,2721.1,0.015]
["bitfinex","ETHUSD",1739259063256,5.35,2721.5,2721.3,0.0075]
["bitfinex","ETHUSD",1739259063555,3.67421,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1739259065160,3.67421,2721.7,2721.2,0.0075]
["bitfinex","ETHUSD",1739259065359,7.34849,2721.7,2721.2,0.0075]
["bitfinex","ETHUSD",1739259065660,3.67421,2721.7,2721.2,0.0075]
["bitfinex","ETHUSD",1739259066568,3.67399,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1739259066997,3.67411,2721.8,2721.4,0.015]
["bitfinex","ETHUSD",1739259067168,3.67399,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1739259067465,3.67399,2721.9,2721.4,3.68957]
["bitfinex","ETHUSD",1739259068132,3.67399,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1739259068327,3.67418,2721.7,2721.4,0.0075]
["bitfinex","ETHUSD",1739259069040,3.67396,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1739259069430,4.47509,2722.1,2721.6,0.0075]
["bitfinex","ETHUSD",1739259069627,3.67369,2722.1,2721.7,0.015]
["bitfinex","ETHUSD",1739259069827,3.67369,2722.1,2721.8,0.7848]
["bitfinex","ETHUSD",1739259070280,7.34742,2722.1,2721.8,0.7848]
["bitfinex","ETHUSD",1739259070439,3.67369,2722.1,2721.8,0.7848]
["bitfinex","ETHUSD",1739259070806,3.67387,2722.0,2721.8,0.7848]
["bitfinex","ETHUSD",1739259071807,0.2488,2722.2,2721.8,0.7848]
["bitfinex","ETHUSD",1739259072167,0.2488,2722.2,2721.9,0.015]
["bitfinex","ETHUSD",1739259073072,0.2488,2722.2,2721.9,3.68883]
["bitfinex","ETHUSD",1739259073273,0.2488,2722.2,2721.9,0.015]
["bitfinex","ETHUSD",1739259073696,3.67371,2722.1,2721.9,0.015]
["bitfinex","ETHUSD",1739259073898,0.2488,2722.2,2721.9,0.015]
["bitfinex","ETHUSD",1739259074082,0.2488,2722.2,2721.9,0.0075]
["bitfinex","ETHUSD",1739259074281,3.9223,2722.2,2721.9,0.0075]
["bitfinex","ETHUSD",1739259074503,4.47506,2722.1,2721.7,0.0075]
["bitfinex","ETHUSD",1739259074701,3.67376,2722.0,2721.5,0.7848]
["bitfinex","ETHUSD",1739259074901,3.67455,2721.5,2721.1,0.7848]
["bitfinex","ETHUSD",1739259075177,3.67488,2721.2,2720.7,0.7848]
["bitfinex","ETHUSD",1739259075713,3.67488,2721.2,2720.8,0.015]
["bitfinex","ETHUSD",1739259077615,3.67416,2721.8,2721.4,0.0075]
["bitfinex","ETHUSD",1739259077920,3.67426,2721.7,2721.4,0.0075]
["bitfinex","ETHUSD",1739259078090,3.67435,2721.6,2721.4,0.0075]
["bitfinex","ETHUSD",1739259079022,9.82508,2722.1,2721.4,3.68204]
["bitfinex","ETHUSD",1739259079023,3.67385,2722.0,2721.4,3.68204]
["bitfinex","ETHUSD",1739259079191,6.1514,2722.1,2721.4,0.0075]
["bitfinex","ETHUSD",1739259079192,3.67395,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1739259079394,3.67374,2722.1,2721.6,0.0075]
["bitfinex","ETHUSD",1739259079607,3.67385,2722.0,2721.8,0.0075]
["bitfinex","ETHUSD",1739259079930,3.67385,2722.0,2721.4,0.7971]
["bitfinex","ETHUSD",1739259080141,3.67385,2722.0,2721.5,0.015]
["bitfinex","ETHUSD",1739259080838,3.92237,2722.2,2721.5,0.015]
["bitfinex","ETHUSD",1739259080839,0.2488,2722.2,2721.5,0.015]
["bitfinex","ETHUSD",1739259081149,3.67378,2722.0,2721.5,3.68943]
["bitfinex","ETHUSD",1739259081325,3.92238,2722.2,2721.5,3.68943]
["bitfinex","ETHUSD",1739259081527,7.596,2722.2,2721.5,3.68943]
["bitfinex","ETHUSD",1739259082335,3.92238,2722.2,2721.5,3.68935]
["bitfinex","ETHUSD",1739259082496,3.67364,2722.1,2721.6,0.015]
["bitfinex","ETHUSD",1739259082929,3.67372,2722.1,2721.6,0.015]
["bitfinex","ETHUSD",1739259083121,3.92238,2722.2,2721.6,0.015]
["bitfinex","ETHUSD",1739259083315,7.59598,2722.2,2721.6,3.68928]
["bitfinex","ETHUSD",1739259083635,3.67364,2722.1,2721.6,0.015]
["bitfinex","ETHUSD",1739259084532,0.2488,2722.2,2721.6,0.015]
["bitfinex","ETHUSD",1739259084738,0.2488,2722.2,2721.7,3.67412]
["bitfinex","ETHUSD",1739259085222,0.2488,2722.2,2721.6,0.015]
["bitfinex","ETHUSD",1739259085397,0.2488,2722.2,2721.7,0.7971]
["bitfinex","ETHUSD",1739259085595,0.2488,2722.2,2721.8,0.015]
["bitfinex","ETHUSD",1739259086608,0.2488,2722.2,2721.8,3.689]
["bitfinex","ETHUSD",1739259088699,3.92235,2722.2,2721.8,0.0075]
["bitfinex","ETHUSD",1739259089006,0.2488,2722.2,2721.9,0.0075]
["bitfinex","ETHUSD",1739259090676,0.2488,2722.2,2721.8,0.015]
["bitfinex","ETHUSD",1739259091602,3.6738,2722.0,2721.8,0.0075]
["bitfinex","ETHUSD",1739259093003,3.6738,2722.0,2721.4,9.06451]
["bitfinex","ETHUSD",1739259093004,3.6738,2722.0,2721.4,6.1871]
["bitfinex","ETHUSD",1739259093175,3.67406,2721.8,2721.4,0.7971]
["bitfinex","ETHUSD",1739259093373,3.67425,2721.7,2721.2,0.8]
["bitfinex","ETHUSD",1739259093772,3.67425,2721.7,2721.3,0.015]
["bitfinex","ETHUSD",1739259093992,7.34853,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1739259094396,3.67425,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1739259094701,0.7743,2722.1,2721.3,0.015]
["bitfinex","ETHUSD",1739259094702,3.67397,2721.9,2721.3,0.015]
["bitfinex","ETHUSD",1739259095036,3.67397,2721.9,2721.5,0.015]
["bitfinex","ETHUSD",1739259095237,4.44796,2722.1,2721.5,3.68944]
["bitfinex","ETHUSD",1739259095507,0.2488,2722.2,2721.5,3.68944]
["bitfinex","ETHUSD",1739259095508,0.2488,2722.2,2721.8,3.67402]
["bitfinex","ETHUSD",1739259095865,0.2488,2722.2,2722.0,0.8]
["bitfinex","ETHUSD",1739259100322,0.2488,2722.2,2722.1,0.0075]
["bitfinex","ETHUSD",1739259102821,0.2488,2722.2,2722.1,0.015]
["bitfinex","ETHUSD",1739259105748,0.2488,2722.2,2722.1,3.68863]
["bitfinex","ETHUSD",1739259106857,0.2488,2722.2,2722.1,4.48863]
["bitfinex","ETHUSD",1739259107036,6.1144,2723.3,2722.8,3.67258]
["bitfinex","ETHUSD",1739259107901,5.35,2723.3,2722.9,0.015]
["bitfinex","ETHUSD",1739259108106,3.67214,2723.3,2722.9,0.015]
["bitfinex","ETHUSD",1739259108847,3.67209,2723.3,2722.9,0.015]
["bitfinex","ETHUSD",1739259109408,3.67209,2723.3,2722.9,0.0075]
["bitfinex","ETHUSD",1739259109608,3.67209,2723.3,2722.8,0.015]
["bitfinex","ETHUSD",1739259109844,3.67216,2723.2,2722.8,0.015]
["bitfinex","ETHUSD",1739259110520,3.67232,2723.1,2722.8,0.015]
["bitfinex","ETHUSD",1739259111137,3.67209,2723.3,2722.8,0.015]
["bitfinex","ETHUSD",1739259111450,3.67223,2723.2,2722.8,0.015]
["bitfinex","ETHUSD",1739259112370,3.67231,2723.1,2722.7,0.8]
["bitfinex","ETHUSD",1739259112551,3.67217,2723.2,2722.7,4.4728]
["bitfinex","ETHUSD",1739259112860,3.67209,2723.3,2722.8,0.015]
["bitfinex","ETHUSD",1739259113165,7.3442,2723.3,2722.8,0.015]
["bitfinex","ETHUSD",1739259114076,3.6722,2723.2,2722.8,0.015]
["bitfinex","ETHUSD",1739259114223,3.67239,2723.1,2722.8,0.015]
["bitfinex","ETHUSD",1739259115224,0.7549,2723.6,2722.8,0.015]
["bitfinex","ETHUSD",1739259115653,3.67189,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1739259115910,3.67189,2723.4,2723.0,0.0075]
["bitfinex","ETHUSD",1739259116125,7.34385,2723.4,2723.0,0.0075]
["bitfinex","ETHUSD",1739259117337,3.67189,2723.4,2723.0,0.0075]
["bitfinex","ETHUSD",1739259117577,3.67209,2723.3,2723.0,0.0075]
["bitfinex","ETHUSD",1739259118481,3.67189,2723.4,2722.8,0.015]
["bitfinex","ETHUSD",1739259118783,3.67161,2723.7,2723.1,0.7993]
["bitfinex","ETHUSD",1739259118987,3.67161,2723.6,2723.2,0.0075]
["bitfinex","ETHUSD",1739259119153,3.67175,2723.5,2723.2,0.0075]
["bitfinex","ETHUSD",1739259120094,3.67188,2723.4,2723.2,0.0075]
["bitfinex","ETHUSD",1739259120382,4.426,2724.0,2723.2,0.0075]
["bitfinex","ETHUSD",1739259120383,3.67168,2723.6,2723.2,0.0075]
["bitfinex","ETHUSD",1739259120796,3.67154,2723.7,2723.2,3.67964]
["bitfinex","ETHUSD",1739259120948,3.67154,2723.7,2723.3,0.0075]
["bitfinex","ETHUSD",1739259121142,3.67125,2723.9,2723.3,0.0075]
["bitfinex","ETHUSD",1739259121143,3.67125,2723.9,2723.5,0.0075]
["bitfinex","ETHUSD",1739259121368,0.7549,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259121369,3.67113,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259121585,0.7549,2724.3,2723.6,0.015]
["bitfinex","ETHUSD",1739259121757,3.67109,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259122279,3.67136,2723.8,2723.6,0.015]
["bitfinex","ETHUSD",1739259122865,3.67109,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259123287,7.34181,2724.2,2723.6,0.015]
["bitfinex","ETHUSD",1739259123582,9.77535,2724.5,2723.6,0.015]
["bitfinex","ETHUSD",1739259123746,3.67121,2723.9,2723.6,0.015]
["bitfinex","ETHUSD",1739259124266,7.34254,2723.9,2723.6,0.015]
["bitfinex","ETHUSD",1739259124651,3.67143,2723.8,2723.6,0.015]
["bitfinex","ETHUSD",1739259124982,0.7568,2723.9,2723.2,0.756]
["bitfinex","ETHUSD",1739259125182,3.67149,2723.7,2723.2,0.756]
["bitfinex","ETHUSD",1739259125346,3.67129,2723.9,2723.5,0.0075]
["bitfinex","ETHUSD",1739259126557,7.34258,2723.9,2723.5,0.0075]
["bitfinex","ETHUSD",1739259126756,0.7568,2724.2,2723.5,0.0075]
["bitfinex","ETHUSD",1739259126950,0.7568,2724.2,2723.4,0.756]
["bitfinex","ETHUSD",1739259126951,3.67174,2723.6,2723.4,0.756]
["bitfinex","ETHUSD",1739259127988,3.67174,2723.6,2723.3,0.0075]
["bitfinex","ETHUSD",1739259127989,3.67182,2723.5,2723.3,0.0075]
["bitfinex","ETHUSD",1739259128150,3.67182,2723.5,2723.2,0.7635]
["bitfinex","ETHUSD",1739259128151,3.67198,2723.4,2723.2,0.7635]
["bitfinex","ETHUSD",1739259128356,3.67198,2723.4,2723.0,0.756]
["bitfinex","ETHUSD",1739259129390,7.34365,2723.5,2723.1,0.015]
["bitfinex","ETHUSD",1739259129686,3.67182,2723.5,2723.1,0.015]
["bitfinex","ETHUSD",1739259131807,3.67162,2723.6,2723.1,3.68725]
["bitfinex","ETHUSD",1739259132101,7.34312,2723.7,2723.3,0.0075]
["bitfinex","ETHUSD",1739259133160,0.7568,2724.1,2723.3,0.0075]
["bitfinex","ETHUSD",1739259133161,3.67128,2723.9,2723.6,0.0075]
["bitfinex","ETHUSD",1739259133577,3.67134,2723.8,2723.6,0.0075]
["bitfinex","ETHUSD",1739259134690,3.67136,2723.8,2723.6,0.0075]
["bitfinex","ETHUSD",1739259135212,3.67121,2723.9,2723.6,0.015]
["bitfinex","ETHUSD",1739259135361,3.67116,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259135710,7.34232,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259136383,3.67121,2723.9,2723.6,0.015]
["bitfinex","ETHUSD",1739259136577,3.67116,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259138813,7.34232,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259139159,3.67123,2723.9,2723.6,0.015]
["bitfinex","ETHUSD",1739259139779,3.67116,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259140717,3.67137,2723.8,2723.6,0.0075]
["bitfinex","ETHUSD",1739259140871,3.67142,2723.8,2723.6,0.0075]
["bitfinex","ETHUSD",1739259141401,3.67115,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259142311,3.67088,2724.2,2723.6,0.015]
["bitfinex","ETHUSD",1739259142606,3.67098,2724.1,2723.6,3.68652]
["bitfinex","ETHUSD",1739259143111,3.67115,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259143474,3.67098,2724.1,2723.6,3.6866]
["bitfinex","ETHUSD",1739259143811,7.34202,2724.1,2723.6,3.6866]
["bitfinex","ETHUSD",1739259143996,3.67119,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259144368,3.67121,2723.9,2723.6,0.015]
["bitfinex","ETHUSD",1739259145073,3.67121,2723.9,2723.6,0.0075]
["bitfinex","ETHUSD",1739259145289,3.67147,2723.7,2723.3,0.7625]
["bitfinex","ETHUSD",1739259145481,3.67161,2723.6,2723.4,0.015]
["bitfinex","ETHUSD",1739259145668,3.67147,2723.7,2723.4,0.015]
["bitfinex","ETHUSD",1739259148291,4.4926,2723.9,2723.4,0.015]
["bitfinex","ETHUSD",1739259148491,3.67129,2723.9,2723.4,3.68686]
["bitfinex","ETHUSD",1739259148790,3.67129,2723.9,2723.4,7.35866]
["bitfinex","ETHUSD",1739259149187,3.67129,2723.9,2723.4,3.6868]
["bitfinex","ETHUSD",1739259149821,3.67101,2724.1,2723.6,0.0075]
["bitfinex","ETHUSD",1739259150027,3.67116,2724.0,2723.6,0.0075]
["bitfinex","ETHUSD",1739259150527,3.67107,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259152617,3.67122,2723.9,2723.6,0.015]
["bitfinex","ETHUSD",1739259153094,3.67101,2724.1,2723.6,0.015]
["bitfinex","ETHUSD",1739259153392,3.6711,2724.0,2723.6,0.015]
["bitfinex","ETHUSD",1739259155038,3.67101,2724.1,2723.6,0.015]
["bitfinex","ETHUSD",1739259155199,7.34203,2724.1,2723.6,3.68658]
["bitfinex","ETHUSD",1739259156237,3.67101,2724.1,2723.6,3.68658]
["bitfinex","ETHUSD",1739259156440,0.7918,2724.6,2723.9,0.0075]
["bitfinex","ETHUSD",1739259156644,3.6701,2724.8,2724.2,0.7585]
["bitfinex","ETHUSD",1739259156936,0.7918,2724.9,2724.2,0.7585]
["bitfinex","ETHUSD",1739259156937,3.67045,2724.5,2724.2,0.7585]
["bitfinex","ETHUSD",1739259157339,3.67057,2724.4,2724.2,0.7585]
["bitfinex","ETHUSD",1739259157641,3.67121,2723.9,2723.7,0.7585]
["bitfinex","ETHUSD",1739259157844,3.67141,2723.8,2723.4,0.7585]
["bitfinex","ETHUSD",1739259158544,3.67161,2723.6,2723.4,0.7585]
["bitfinex","ETHUSD",1739259159301,7.34334,2723.6,2723.4,0.7585]
["bitfinex","ETHUSD",1739259159502,3.67195,2723.4,2723.2,0.766]
["bitfinex","ETHUSD",1739259159733,3.67174,2723.5,2723.3,0.0075]
["bitfinex","ETHUSD",1739259161079,3.67163,2723.6,2723.3,0.0075]
["bitfinex","ETHUSD",1739259161280,7.34312,2723.7,2723.3,0.0075]
["bitfinex","ETHUSD",1739259161478,3.67155,2723.7,2723.3,0.0075]
["bitfinex","ETHUSD",1739259161685,7.34314,2723.7,2723.3,0.0075]
["bitfinex","ETHUSD",1739259162044,3.67162,2723.6,2723.3,0.0075]
["bitfinex","ETHUSD",1739259162265,7.34313,2723.7,2723.3,0.0075]
["bitfinex","ETHUSD",1739259162547,3.67161,2723.6,2723.3,0.0075]
["bitfinex","ETHUSD",1739259164192,4.46309,2723.9,2723.3,0.0075]
["bitfinex","ETHUSD",1739259164382,3.67142,2723.8,2723.3,0.0075]
["bitfinex","ETHUSD",1739259164786,4.46309,2723.9,2723.3,0.0075]
["bitfinex","ETHUSD",1739259164998,3.67148,2723.7,2723.3,0.0075]
["bitfinex","ETHUSD",1739259166249,3.67129,2723.9,2723.3,0.0075]
["bitfinex","ETHUSD",1739259166454,3.67139,2723.8,2723.4,0.7585]
["bitfinex","ETHUSD",1739259167688,3.67158,2723.7,2723.2,0.766]
["bitfinex","ETHUSD",1739259167858,3.67167,2723.6,2723.2,0.766]
["bitfinex","ETHUSD",1739259168056,3.67167,2723.6,2723.3,0.0075]
["bitfinex","ETHUSD",1739259169693,3.67236,2723.1,2722.9,0.8161]
["bitfinex","ETHUSD",1739259169903,0.8263,2723.4,2722.6,0.8161]
["bitfinex","ETHUSD",1739259170058,7.34498,2723.0,2722.6,0.8161]
["bitfinex","ETHUSD",1739259170391,3.67267,2722.9,2722.6,0.8161]
["bitfinex","ETHUSD",1739259170595,3.67267,2722.9,2722.7,0.0075]
["bitfinex","ETHUSD",1739259171356,4.49897,2722.9,2722.4,0.8311]
["bitfinex","ETHUSD",1739259171856,8.17162,2722.9,2722.4,0.8311]
["bitfinex","ETHUSD",1739259172258,4.49895,2722.9,2722.4,0.8311]
["bitfinex","ETHUSD",1739259172668,3.67265,2722.9,2722.4,0.8311]
["bitfinex","ETHUSD",1739259172879,3.67265,2722.9,2722.4,4.50431]
["bitfinex","ETHUSD",1739259175297,3.67269,2722.8,2722.4,0.8311]
["bitfinex","ETHUSD",1739259175597,3.67265,2722.9,2722.4,0.8311]
["bitfinex","ETHUSD",1739259175974,7.34528,2722.9,2722.4,0.8311]
["bitfinex","ETHUSD",1739259176306,3.67263,2722.9,2722.4,4.50431]
["bitfinex","ETHUSD",1739259176488,3.67251,2723.0,2722.6,0.8311]
["bitfinex","ETHUSD",1739259179707,7.34476,2723.1,2722.6,0.8311]
["bitfinex","ETHUSD",1739259179915,3.67237,2723.1,2722.6,4.50399]
["bitfinex","ETHUSD",1739259180120,3.67211,2723.3,2722.6,4.50396]
["bitfinex","ETHUSD",1739259180415,3.67245,2723.0,2722.6,0.8311]
["bitfinex","ETHUSD",1739259183909,3.67277,2722.8,2722.6,0.8161]
["bitfinex","ETHUSD",1739259184115,3.67277,2722.8,2722.4,0.8332]
["bitfinex","ETHUSD",1739259184315,3.67306,2722.6,2722.5,0.0075]
["bitfinex","ETHUSD",1739259184610,0.8085,2722.9,2722.4,0.8332]
["bitfinex","ETHUSD",1739259184611,3.67309,2722.5,2722.4,0.8332]
["bitfinex","ETHUSD",1739259184908,3.67309,2722.5,2722.4,0.0075]
["bitfinex","ETHUSD",1739259185275,3.67349,2722.2,2722.1,0.8332]
["bitfinex","ETHUSD",1739259185475,3.67349,2722.2,2721.7,0.8332]
["bitfinex","ETHUSD",1739259185807,0.8085,2722.5,2721.7,0.8332]
["bitfinex","ETHUSD",1739259185808,3.67403,2721.8,2721.7,0.8332]
["bitfinex","ETHUSD",1739259186223,3.67403,2721.8,2721.7,0.8482]
["bitfinex","ETHUSD",1739259186380,3.67403,2721.8,2721.7,0.8332]
["bitfinex","ETHUSD",1739259188389,3.67391,2721.9,2721.7,0.8332]
["bitfinex","ETHUSD",1739259189337,3.67403,2721.8,2721.7,0.8332]
["bitfinex","ETHUSD",1739259189630,3.67423,2721.7,2721.5,0.8482]
["bitfinex","ETHUSD",1739259190482,3.6743,2721.6,2721.5,0.8332]
["bitfinex","ETHUSD",1739259190678,3.67427,2721.7,2721.5,0.8332]
["bitfinex","ETHUSD",1739259190995,3.67398,2721.9,2721.6,0.015]
["bitfinex","ETHUSD",1739259191215,3.67382,2722.0,2721.6,0.015]
["bitfinex","ETHUSD",1739259192082,3.67392,2721.9,2721.6,0.015]
["bitfinex","ETHUSD",1739259194847,3.67368,2722.1,2721.7,0.0075]
["bitfinex","ETHUSD",1739259195050,3.67368,2722.1,2721.8,0.0075]
["bitfinex","ETHUSD",1739259195207,3.67365,2722.1,2721.8,0.0075]
["bitfinex","ETHUSD",1739259195553,3.6735,2722.2,2721.8,0.0075]
["bitfinex","ETHUSD",1739259195844,3.67379,2722.0,2721.8,0.0075]
["bitfinex","ETHUSD",1739259197836,3.6735,2722.2,2721.8,0.0075]
["bitfinex","ETHUSD",1739259198001,3.67332,2722.4,2722.0,0.015]
["bitfinex","ETHUSD",1739259198333,3.67332,2722.4,2722.2,0.0075]
["bitfinex","ETHUSD",1739259198574,3.67332,2722.4,2722.2,0.015]
["bitfinex","ETHUSD",1739259198737,0.8085,2722.9,2722.2,0.015]
["bitfinex","ETHUSD",1739259198902,2.4385663,2723.2,2722.4,0.0075]
["bitfinex","ETHUSD",1739259198903,3.67274,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1739259199615,3.67303,2722.6,2722.4,0.0075]
["bitfinex","ETHUSD",1739259200236,3.67319,2722.5,2722.3,0.8332]
["bitfinex","ETHUSD",1739259200446,3.67322,2722.4,2722.3,0.8332]
["bitfinex","ETHUSD",1739259200746,3.67295,2722.6,2722.0,0.7656]
["bitfinex","ETHUSD",1739259201083,3.67307,2722.6,2722.1,0.015]
["bitfinex","ETHUSD",1739259201339,3.67306,2722.6,2722.3,0.015]
["bitfinex","ETHUSD",1739259201727,7.34612,2722.6,2722.3,0.015]
["bitfinex","ETHUSD",1739259201923,3.6731,2722.5,2722.3,0.015]
["bitfinex","ETHUSD",1739259202349,3.67306,2722.6,2722.3,0.015]
["bitfinex","ETHUSD",1739259202530,3.67274,2722.8,2722.3,0.015]
["bitfinex","ETHUSD",1739259202707,3.673,2722.6,2722.3,0.015]
["bitfinex","ETHUSD",1739259202907,7.34605,2722.6,2722.3,0.015]
["bitfinex","ETHUSD",1739259203207,3.673,2722.6,2722.3,0.015]
["bitfinex","ETHUSD",1739259203901,3.6731,2722.5,2722.3,0.015]
["bitfinex","ETHUSD",1739259204605,3.67336,2722.3,2722.2,0.7656]
["bitfinex","ETHUSD",1739259204928,3.67336,2722.3,2721.9,0.015]
["bitfinex","ETHUSD",1739259204929,7.34685,2722.3,2721.9,0.015]
["bitfinex","ETHUSD",1739259205130,3.67336,2722.3,2721.9,0.015]
["bitfinex","ETHUSD",1739259205659,3.67353,2722.2,2721.9,0.015]
["bitfinex","ETHUSD",1739259206193,3.67336,2722.3,2721.9,0.015]
["bitfinex","ETHUSD",1739259206371,3.67376,2722.0,2721.9,0.0075]
["bitfinex","ETHUSD",1739259207076,3.67376,2722.0,2721.8,0.8]
["bitfinex","ETHUSD",1739259207378,3.67376,2722.0,2721.6,0.815]
["bitfinex","ETHUSD",1739259207682,3.67364,2722.1,2721.6,0.815]
["bitfinex","ETHUSD",1739259207847,3.67392,2721.9,2721.6,0.815]
["bitfinex","ETHUSD",1739259208279,3.6738,2722.0,2721.6,0.815]
["bitfinex","ETHUSD",1739259209286,3.67392,2721.9,2721.6,0.815]
["bitfinex","ETHUSD",1739259210998,3.67381,2722.0,2721.6,0.815]
["bitfinex","ETHUSD",1739259212706,7.34744,2722.1,2721.6,0.815]
["bitfinex","ETHUSD",1739259213166,3.67379,2722.0,2721.6,0.815]
["bitfinex","ETHUSD",1739259214102,0.7546,2722.3,2721.1,7.8285663]
["bitfinex","ETHUSD",1739259214262,3.67548,2720.8,2720.5,16.5785663]
["bitfinex","ETHUSD",1739259214463,0.7904,2721.9,2720.1,5.39]
["bitfinex","ETHUSD",1739259214464,3.67578,2720.6,2720.1,5.39]
["bitfinex","ETHUSD",1739259214685,3.6752,2721.0,2720.2,0.74575422]
["bitfinex","ETHUSD",1739259214902,3.67488,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739259215303,3.67488,2721.2,2720.3,3.67598]
["bitfinex","ETHUSD",1739259215467,3.67524,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739259215665,3.42644,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739259216376,3.67503,2721.1,2720.6,0.015]
["bitfinex","ETHUSD",1739259216579,3.67503,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739259216782,3.67516,2721.0,2720.4,3.69089]
["bitfinex","ETHUSD",1739259217307,8.14078,2721.0,2720.5,0.7588]
["bitfinex","ETHUSD",1739259217522,4.46556,2721.0,2720.5,0.7588]
["bitfinex","ETHUSD",1739259217838,4.46556,2721.0,2720.4,0.0075]
["bitfinex","ETHUSD",1739259218131,3.67541,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739259218881,3.67541,2720.8,2720.3,0.7588]
["bitfinex","ETHUSD",1739259219111,3.67575,2720.6,2720.0,0.7588]
["bitfinex","ETHUSD",1739259219427,0.7904,2720.6,2720.1,0.0075]
["bitfinex","ETHUSD",1739259219780,4.46579,2720.8,2720.1,0.0075]
["bitfinex","ETHUSD",1739259220630,4.46579,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1739259220999,0.7904,2721.1,2720.4,0.7588]
["bitfinex","ETHUSD",1739259221312,4.46546,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739259221709,3.67519,2721.0,2720.5,0.0075]
["bitfinex","ETHUSD",1739259221912,3.67519,2721.0,2720.2,3.67613]
["bitfinex","ETHUSD",1739259221913,3.67538,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1739259222098,3.67538,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1739259222420,3.67538,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1739259222633,0.7904,2720.9,2720.3,0.0075]
["bitfinex","ETHUSD",1739259222806,7.35088,2720.8,2720.3,0.0075]
["bitfinex","ETHUSD",1739259222988,3.67538,2720.8,2720.3,0.0075]
["bitfinex","ETHUSD",1739259223325,3.67538,2720.8,2720.2,3.69117]
["bitfinex","ETHUSD",1739259224109,3.67538,2720.8,2720.2,0.015]
["bitfinex","ETHUSD",1739259224426,3.67561,2720.7,2720.2,0.015]
["bitfinex","ETHUSD",1739259224610,3.67538,2720.8,2720.2,0.015]
["bitfinex","ETHUSD",1739259224813,3.67538,2720.8,2720.2,3.69112]
["bitfinex","ETHUSD",1739259225532,3.67566,2720.6,2720.2,0.015]
["bitfinex","ETHUSD",1739259226127,3.67546,2720.8,2720.3,0.7588]
["bitfinex","ETHUSD",1739259226725,0.7904,2720.9,2720.3,4.43486]
["bitfinex","ETHUSD",1739259227033,4.46568,2720.9,2720.3,4.43486]
["bitfinex","ETHUSD",1739259227224,4.46568,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1739259227426,3.67515,2721.0,2720.4,0.015]
["bitfinex","ETHUSD",1739259227626,3.67564,2720.7,2719.9,3.67652]
["bitfinex","ETHUSD",1739259227924,3.67581,2720.5,2720.0,4.43519]
["bitfinex","ETHUSD",1739259228226,7.35172,2720.5,2720.0,0.7588]
["bitfinex","ETHUSD",1739259228525,4.49439,2720.7,2720.2,0.015]
["bitfinex","ETHUSD",1739259228744,3.6753,2720.9,2720.3,4.49041]
["bitfinex","ETHUSD",1739259228951,3.6753,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1739259230615,3.67542,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739259231339,3.6753,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1739259231340,3.67561,2720.7,2720.4,0.0075]
["bitfinex","ETHUSD",1739259231855,3.67541,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739259232362,0.8188,2721.0,2720.4,0.015]
["bitfinex","ETHUSD",1739259232547,0.8188,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739259232743,9.78781,2721.2,2720.4,3.68333]
["bitfinex","ETHUSD",1739259232915,4.43777,2721.2,2720.4,0.015]
["bitfinex","ETHUSD",1739259233120,3.67514,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1739259233340,4.43777,2721.2,2720.6,0.0075]
["bitfinex","ETHUSD",1739259233652,3.67498,2721.1,2720.6,3.68309]
["bitfinex","ETHUSD",1739259233817,3.67498,2721.1,2720.7,0.7925]
["bitfinex","ETHUSD",1739259234230,0.7629,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1739259234431,3.67454,2721.5,2720.9,0.7925]
["bitfinex","ETHUSD",1739259234745,3.67454,2721.5,2720.9,4.46767]
["bitfinex","ETHUSD",1739259234951,3.67454,2721.5,2721.0,0.015]
["bitfinex","ETHUSD",1739259235113,3.67437,2721.6,2721.2,0.0075]
["bitfinex","ETHUSD",1739259235319,3.6738,2722.0,2721.5,0.7925]
["bitfinex","ETHUSD",1739259235320,3.67398,2721.9,2721.5,0.7925]
["bitfinex","ETHUSD",1739259235538,3.67407,2721.8,2721.5,0.7925]
["bitfinex","ETHUSD",1739259236473,3.67438,2721.6,2721.3,0.7925]
["bitfinex","ETHUSD",1739259236678,7.34882,2721.6,2721.3,0.7925]
["bitfinex","ETHUSD",1739259236894,3.67438,2721.6,2721.3,0.7925]
["bitfinex","ETHUSD",1739259238866,3.67438,2721.6,2721.1,0.7925]
["bitfinex","ETHUSD",1739259239064,3.67484,2721.3,2721.1,0.7925]
["bitfinex","ETHUSD",1739259239295,3.67458,2721.4,2720.8,0.7925]
["bitfinex","ETHUSD",1739259240390,3.67458,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1739259240914,3.67436,2721.6,2720.9,3.68262]
["bitfinex","ETHUSD",1739259241102,3.67462,2721.4,2720.9,3.68262]
["bitfinex","ETHUSD",1739259241501,7.34877,2721.6,2721.0,3.67509]
["bitfinex","ETHUSD",1739259241677,3.67436,2721.6,2721.0,3.67509]
["bitfinex","ETHUSD",1739259242007,7.34876,2721.6,2721.0,3.67509]
["bitfinex","ETHUSD",1739259242509,3.67455,2721.5,2720.9,3.68262]
["bitfinex","ETHUSD",1739259242711,3.67436,2721.6,2720.9,3.68262]
["bitfinex","ETHUSD",1739259242890,3.6746,2721.4,2720.9,3.68262]
["bitfinex","ETHUSD",1739259243404,3.67486,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1739259243768,3.67486,2721.2,2720.8,0.7925]
["bitfinex","ETHUSD",1739259244019,3.67486,2721.2,2720.0,12.42642]
["bitfinex","ETHUSD",1739259244020,3.67532,2720.9,2720.2,0.7975]
["bitfinex","ETHUSD",1739259244332,3.67553,2720.7,2720.3,0.015]
["bitfinex","ETHUSD",1739259244811,6.1011,2721.2,2720.2,0.7975]
["bitfinex","ETHUSD",1739259245024,3.67575,2720.6,2720.2,0.7975]
["bitfinex","ETHUSD",1739259245781,3.67574,2720.6,2720.2,0.7975]
["bitfinex","ETHUSD",1739259245981,3.67595,2720.4,2720.0,0.8125]
["bitfinex","ETHUSD",1739259246181,3.67595,2720.4,2720.0,0.805]
["bitfinex","ETHUSD",1739259246781,3.67574,2720.6,2720.0,0.805]
["bitfinex","ETHUSD",1739259247089,3.67574,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739259248415,3.67574,2720.6,2720.0,4.4814]
["bitfinex","ETHUSD",1739259248605,3.67556,2720.7,2720.2,0.0075]
["bitfinex","ETHUSD",1739259248801,3.67544,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739259249002,3.67544,2720.8,2720.4,0.015]
["bitfinex","ETHUSD",1739259249228,3.67491,2721.2,2720.7,0.7975]
["bitfinex","ETHUSD",1739259249525,3.67498,2721.1,2720.7,0.7975]
["bitfinex","ETHUSD",1739259249729,3.67491,2721.2,2720.7,0.7975]
["bitfinex","ETHUSD",1739259249935,3.67491,2721.2,2720.8,0.015]
["bitfinex","ETHUSD",1739259250238,0.7511,2721.5,2720.8,0.015]
["bitfinex","ETHUSD",1739259250239,3.67451,2721.5,2720.8,3.6828]
["bitfinex","ETHUSD",1739259250397,3.67451,2721.5,2720.9,3.67512]
["bitfinex","ETHUSD",1739259250941,3.67451,2721.5,2720.8,3.6828]
["bitfinex","ETHUSD",1739259250942,3.67451,2721.5,2721.1,0.0075]
["bitfinex","ETHUSD",1739259251090,0.7511,2721.7,2721.1,4.47998]
["bitfinex","ETHUSD",1739259251091,3.67427,2721.7,2721.1,4.47998]
["bitfinex","ETHUSD",1739259252097,3.67445,2721.5,2721.1,0.805]
["bitfinex","ETHUSD",1739259252508,3.67458,2721.4,2721.1,0.805]
["bitfinex","ETHUSD",1739259255336,3.67431,2721.6,2721.1,0.805]
["bitfinex","ETHUSD",1739259255509,7.34872,2721.6,2721.1,0.805]
["bitfinex","ETHUSD",1739259255704,3.67431,2721.6,2721.1,0.805]
["bitfinex","ETHUSD",1739259256044,3.67419,2721.7,2721.2,3.68225]
["bitfinex","ETHUSD",1739259256537,3.67419,2721.7,2721.2,0.0075]
["bitfinex","ETHUSD",1739259259040,3.6741,2721.8,2721.3,0.8147]
["bitfinex","ETHUSD",1739259259203,7.34823,2721.8,2721.3,0.8147]
["bitfinex","ETHUSD",1739259259621,3.6741,2721.8,2721.3,0.8147]
["bitfinex","ETHUSD",1739259259936,3.67417,2721.7,2721.3,0.8147]
["bitfinex","ETHUSD",1739259260234,0.7511,2721.9,2721.3,0.8147]
["bitfinex","ETHUSD",1739259260740,3.67444,2721.5,2721.3,0.8072]
["bitfinex","ETHUSD",1739259261100,3.6744,2721.6,2721.3,0.8072]
["bitfinex","ETHUSD",1739259264227,3.67417,2721.7,2721.3,0.8072]
["bitfinex","ETHUSD",1739259264433,3.67445,2721.5,2721.3,0.8072]
["bitfinex","ETHUSD",1739259264839,3.67431,2721.6,2721.3,0.8072]
["bitfinex","ETHUSD",1739259265411,3.67417,2721.7,2721.3,0.8072]
["bitfinex","ETHUSD",1739259265851,3.6743,2721.6,2721.3,0.8072]
["bitfinex","ETHUSD",1739259266447,3.67417,2721.7,2721.3,0.8072]
["bitfinex","ETHUSD",1739259266651,3.67442,2721.6,2721.3,0.8072]
["bitfinex","ETHUSD",1739259267747,3.6743,2721.6,2721.3,0.8072]
["bitfinex","ETHUSD",1739259267948,3.67447,2721.5,2721.1,0.8222]
["bitfinex","ETHUSD",1739259268338,3.67447,2721.5,2721.1,0.8072]
["bitfinex","ETHUSD",1739259268549,3.67431,2721.6,2721.1,4.48217]
["bitfinex","ETHUSD",1739259268757,3.67431,2721.6,2721.2,0.0075]
["bitfinex","ETHUSD",1739259272226,7.34855,2721.7,2721.2,0.0075]
["bitfinex","ETHUSD",1739259272521,3.67431,2721.6,2721.2,3.68233]
["bitfinex","ETHUSD",1739259273147,3.67425,2721.7,2721.3,0.8072]
["bitfinex","ETHUSD",1739259273346,3.67432,2721.6,2721.3,0.8072]
["bitfinex","ETHUSD",1739259273736,3.67452,2721.5,2721.3,0.8072]
["bitfinex","ETHUSD",1739259273945,3.67457,2721.4,2721.3,0.8072]
["bitfinex","ETHUSD",1739259274149,3.67452,2721.5,2721.3,0.8072]
["bitfinex","ETHUSD",1739259275154,3.67433,2721.6,2721.3,0.8072]
["bitfinex","ETHUSD",1739259275673,3.67426,2721.7,2721.3,0.8072]
["bitfinex","ETHUSD",1739259276072,3.67426,2721.7,2721.4,0.0075]
["bitfinex","ETHUSD",1739259276378,3.674,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1739259276553,3.67405,2721.8,2721.5,0.7787]
["bitfinex","ETHUSD",1739259276962,3.67405,2721.8,2721.5,0.5299]
["bitfinex","ETHUSD",1739259277168,7.34819,2721.8,2721.5,0.5299]
["bitfinex","ETHUSD",1739259277372,3.67419,2721.7,2721.5,0.5299]
["bitfinex","ETHUSD",1739259277687,3.67405,2721.8,2721.5,0.5299]
["bitfinex","ETHUSD",1739259277881,7.34817,2721.8,2721.5,0.5299]
["bitfinex","ETHUSD",1739259278379,3.67405,2721.8,2721.5,0.5299]
["bitfinex","ETHUSD",1739259278781,3.67423,2721.7,2721.5,0.5299]
["bitfinex","ETHUSD",1739259278942,3.67423,2721.7,2720.5,9.48024983]
["bitfinex","ETHUSD",1739259278943,3.67479,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1739259279147,3.67479,2721.3,2720.7,5.39]
["bitfinex","ETHUSD",1739259279677,3.67479,2721.3,2720.8,0.015]
["bitfinex","ETHUSD",1739259279898,3.67479,2721.3,2721.0,0.7862]
["bitfinex","ETHUSD",1739259280049,7.34908,2721.5,2721.0,0.7862]
["bitfinex","ETHUSD",1739259280249,3.67451,2721.5,2721.0,0.7862]
["bitfinex","ETHUSD",1739259280449,3.67466,2721.4,2721.0,0.7862]
["bitfinex","ETHUSD",1739259282172,0.829,2721.7,2721.0,0.7862]
["bitfinex","ETHUSD",1739259282376,3.67441,2721.6,2721.1,3.67494]
["bitfinex","ETHUSD",1739259284278,3.67427,2721.7,2721.3,0.7787]
["bitfinex","ETHUSD",1739259285993,3.67398,2721.9,2721.3,0.7787]
["bitfinex","ETHUSD",1739259286197,4.50273,2722.1,2721.5,3.67438]
["bitfinex","ETHUSD",1739259286370,3.67384,2722.0,2721.5,0.7787]
["bitfinex","ETHUSD",1739259286564,7.34772,2722.0,2721.6,0.015]
["bitfinex","ETHUSD",1739259286894,3.67392,2721.9,2721.6,0.015]
["bitfinex","ETHUSD",1739259287294,3.67384,2722.0,2721.6,0.015]
["bitfinex","ETHUSD",1739259287461,7.34773,2722.0,2721.6,0.015]
["bitfinex","ETHUSD",1739259287658,3.67394,2721.9,2721.6,0.015]
["bitfinex","ETHUSD",1739259288683,3.67406,2721.8,2721.6,0.015]
["bitfinex","ETHUSD",1739259289024,3.67406,2721.8,2721.5,0.7787]
["bitfinex","ETHUSD",1739259289981,3.67406,2721.8,2721.6,0.0075]
["bitfinex","ETHUSD",1739259290157,3.67393,2721.9,2721.6,0.0075]
["bitfinex","ETHUSD",1739259292822,3.6739,2721.9,2721.6,0.0075]
["bitfinex","ETHUSD",1739259294120,3.6739,2721.9,2721.6,0.015]
["bitfinex","ETHUSD",1739259294715,3.67385,2722.0,2721.6,0.015]
["bitfinex","ETHUSD",1739259294918,3.67405,2721.8,2721.5,0.7787]
["bitfinex","ETHUSD",1739259295220,3.829,2722.3,2721.3,6.1553]
["bitfinex","ETHUSD",1739259295221,3.67451,2721.5,2721.3,6.1553]
["bitfinex","ETHUSD",1739259296117,3.67439,2721.6,2721.3,6.1553]
["bitfinex","ETHUSD",1739259297118,3.67413,2721.8,2721.3,6.1553]
["bitfinex","ETHUSD",1739259297517,3.67413,2721.8,2721.3,9.82995]
["bitfinex","ETHUSD",1739259297716,3.67404,2721.8,2721.4,3.68954]
["bitfinex","ETHUSD",1739259297904,3.67371,2722.1,2721.6,0.015]
["bitfinex","ETHUSD",1739259298423,4.44321,2722.3,2721.8,0.0075]
["bitfinex","ETHUSD",1739259298620,3.67314,2722.5,2722.0,0.015]
["bitfinex","ETHUSD",1739259298922,3.67331,2722.4,2722.0,0.015]
["bitfinex","ETHUSD",1739259299119,3.67291,2722.7,2722.2,0.015]
["bitfinex","ETHUSD",1739259299321,3.67291,2722.7,2722.2,3.68847]
["bitfinex","ETHUSD",1739259299533,3.67256,2722.9,2722.4,0.015]
["bitfinex","ETHUSD",1739259299841,9.76328143,2723.2,2722.4,0.015]
["bitfinex","ETHUSD",1739259300045,3.67232,2723.1,2722.4,9.07816]
["bitfinex","ETHUSD",1739259300351,4.41328143,2723.2,2722.4,9.07816]
["bitfinex","ETHUSD",1739259300352,7.34454,2723.2,2722.7,0.0075]
["bitfinex","ETHUSD",1739259300632,7.34451,2723.2,2722.7,0.0075]
["bitfinex","ETHUSD",1739259300789,3.67231,2723.1,2722.7,0.0075]
["bitfinex","ETHUSD",1739259300994,0.7698,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1739259301341,3.67175,2723.5,2723.0,0.7653]
["bitfinex","ETHUSD",1739259301533,3.6721,2723.3,2723.0,0.7653]
["bitfinex","ETHUSD",1739259301835,3.67215,2723.2,2723.0,0.7653]
["bitfinex","ETHUSD",1739259305204,3.67228,2723.1,2723.0,0.7653]
["bitfinex","ETHUSD",1739259305434,3.67215,2723.2,2723.0,0.7653]
["bitfinex","ETHUSD",1739259305650,3.67192,2723.4,2723.0,0.7653]
["bitfinex","ETHUSD",1739259305931,3.67174,2723.5,2723.0,0.7653]
["bitfinex","ETHUSD",1739259306229,3.67222,2723.2,2723.0,0.7653]
["bitfinex","ETHUSD",1739259308151,0.7698,2723.6,2722.7,3.6803]
["bitfinex","ETHUSD",1739259308152,3.67177,2723.5,2722.7,0.8132]
["bitfinex","ETHUSD",1739259308291,3.67256,2722.9,2722.5,5.39]
["bitfinex","ETHUSD",1739259308609,3.6727,2722.8,2722.4,0.8132]
["bitfinex","ETHUSD",1739259309199,3.67256,2722.9,2722.5,0.015]
["bitfinex","ETHUSD",1739259309397,3.67277,2722.8,2722.5,0.015]
["bitfinex","ETHUSD",1739259309644,3.67284,2722.7,2722.5,0.015]
["bitfinex","ETHUSD",1739259309944,3.67277,2722.8,2722.5,0.015]
["bitfinex","ETHUSD",1739259310295,0.8181,2723.0,2722.4,0.8132]
["bitfinex","ETHUSD",1739259310497,3.67309,2722.5,2722.2,6.2032]
["bitfinex","ETHUSD",1739259310700,3.67309,2722.5,2722.3,0.0075]
["bitfinex","ETHUSD",1739259311524,3.67287,2722.7,2722.3,0.0075]
["bitfinex","ETHUSD",1739259311730,3.67298,2722.6,2722.3,0.0075]
["bitfinex","ETHUSD",1739259312435,3.67287,2722.7,2722.3,0.0075]
["bitfinex","ETHUSD",1739259312637,3.67258,2722.9,2722.5,0.015]
["bitfinex","ETHUSD",1739259312948,3.67269,2722.8,2722.5,0.015]
["bitfinex","ETHUSD",1739259313145,3.67295,2722.6,2722.5,0.0075]
["bitfinex","ETHUSD",1739259314197,3.67295,2722.6,2722.2,0.0075]
["bitfinex","ETHUSD",1739259314440,3.67398,2721.9,2721.5,0.8132]
["bitfinex","ETHUSD",1739259315134,0.8181,2721.8,2721.2,2.4385663]
["bitfinex","ETHUSD",1739259315442,3.67466,2721.4,2721.0,0.8132]
["bitfinex","ETHUSD",1739259315806,3.67435,2721.6,2721.1,0.015]
["bitfinex","ETHUSD",1739259316006,7.34825,2721.8,2721.3,0.015]
["bitfinex","ETHUSD",1739259316237,3.6741,2721.8,2721.3,3.68967]
["bitfinex","ETHUSD",1739259316538,3.6741,2721.8,2721.4,0.8132]
["bitfinex","ETHUSD",1739259316740,3.67453,2721.5,2721.2,0.015]
["bitfinex","ETHUSD",1739259317139,0.8181,2722.0,2721.2,0.015]
["bitfinex","ETHUSD",1739259317140,3.67462,2721.4,2721.2,0.015]
["bitfinex","ETHUSD",1739259318323,3.67444,2721.5,2721.2,0.015]
["bitfinex","ETHUSD",1739259318753,3.67435,2721.6,2721.2,0.015]
["bitfinex","ETHUSD",1739259318971,3.6741,2721.8,2721.2,2.4535663]
["bitfinex","ETHUSD",1739259319169,3.67399,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1739259319337,3.67414,2721.8,2721.4,0.015]
["bitfinex","ETHUSD",1739259319540,7.34828,2721.8,2721.4,0.015]
["bitfinex","ETHUSD",1739259320177,3.67428,2721.7,2721.4,0.015]
["bitfinex","ETHUSD",1739259320941,3.67414,2721.8,2721.4,0.015]
["bitfinex","ETHUSD",1739259321133,3.67382,2722.0,2721.4,0.015]
["bitfinex","ETHUSD",1739259321334,3.67382,2722.0,2721.4,3.68954]
["bitfinex","ETHUSD",1739259321563,3.67382,2722.0,2721.6,0.015]
["bitfinex","ETHUSD",1739259321757,3.67356,2722.2,2721.6,3.68921]
["bitfinex","ETHUSD",1739259321932,3.67356,2722.2,2721.6,0.015]
["bitfinex","ETHUSD",1739259322131,3.67373,2722.1,2721.6,0.015]
["bitfinex","ETHUSD",1739259322447,3.67356,2722.2,2721.6,3.68926]
["bitfinex","ETHUSD",1739259322651,3.67356,2722.2,2721.8,0.0075]
["bitfinex","ETHUSD",1739259323238,3.67326,2722.4,2722.0,0.015]
["bitfinex","ETHUSD",1739259323442,3.67324,2722.4,2722.0,0.015]
["bitfinex","ETHUSD",1739259323676,7.34657,2722.4,2722.0,0.015]
["bitfinex","ETHUSD",1739259323849,3.67324,2722.4,2722.0,0.015]
["bitfinex","ETHUSD",1739259324170,3.6735,2722.2,2722.0,0.015]
["bitfinex","ETHUSD",1739259325669,3.67328,2722.4,2722.0,0.015]
["bitfinex","ETHUSD",1739259325866,3.67303,2722.6,2722.0,0.015]
["bitfinex","ETHUSD",1739259326169,3.67303,2722.6,2722.0,3.68863]
["bitfinex","ETHUSD",1739259326533,0.18457266,2723.3,2722.4,0.0075]
["bitfinex","ETHUSD",1739259326534,6.1765,2723.2,2722.4,0.0075]
["bitfinex","ETHUSD",1739259326852,3.67253,2723.0,2722.5,0.0075]
["bitfinex","ETHUSD",1739259327170,4.49873,2723.2,2722.7,0.015]
["bitfinex","ETHUSD",1739259327171,3.6723,2723.1,2722.7,0.015]
["bitfinex","ETHUSD",1739259327335,3.67223,2723.2,2722.7,0.015]
["bitfinex","ETHUSD",1739259327862,3.67239,2723.1,2722.7,0.015]
["bitfinex","ETHUSD",1739259328029,3.67244,2723.0,2722.7,0.015]
["bitfinex","ETHUSD",1739259328667,3.67251,2723.0,2722.7,0.015]
["bitfinex","ETHUSD",1739259329054,0.8265,2722.9,2722.0,5.39]
["bitfinex","ETHUSD",1739259329235,0.8265,2722.9,2722.1,0.7753]
["bitfinex","ETHUSD",1739259329236,3.67333,2722.4,2722.1,0.7753]
["bitfinex","ETHUSD",1739259329431,3.67301,2722.6,2722.2,0.015]
["bitfinex","ETHUSD",1739259330032,7.34609,2722.6,2722.2,0.015]
["bitfinex","ETHUSD",1739259330270,0.8265,2722.9,2721.5,3.2138663]
["bitfinex","ETHUSD",1739259330271,3.67383,2722.0,2721.5,3.2138663]
["bitfinex","ETHUSD",1739259330474,7.34771,2722.0,2721.5,3.2138663]
["bitfinex","ETHUSD",1739259330678,3.67398,2721.9,2721.5,0.7753]
["bitfinex","ETHUSD",1739259330859,3.67405,2721.8,2721.6,0.0075]
["bitfinex","ETHUSD",1739259331182,3.67417,2721.7,2721.6,0.0075]
["bitfinex","ETHUSD",1739259331361,3.67405,2721.8,2721.6,0.0075]
["bitfinex","ETHUSD",1739259331765,7.34768,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1739259331976,3.67383,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1739259332288,3.8265,2722.4,2721.5,0.7753]
["bitfinex","ETHUSD",1739259332289,3.67392,2721.9,2721.5,0.7753]
["bitfinex","ETHUSD",1739259332489,3.67405,2721.8,2721.5,0.7753]
["bitfinex","ETHUSD",1739259333184,3.8265,2722.4,2721.6,0.015]
["bitfinex","ETHUSD",1739259333185,3.67369,2722.1,2721.6,0.015]
["bitfinex","ETHUSD",1739259333398,3.67377,2722.0,2721.6,0.015]
["bitfinex","ETHUSD",1739259333902,3.67369,2722.1,2721.6,0.015]
["bitfinex","ETHUSD",1739259334255,3.67369,2722.1,2721.6,3.68926]
["bitfinex","ETHUSD",1739259334794,3.67369,2722.1,2721.6,0.015]
["bitfinex","ETHUSD",1739259335090,3.6739,2721.9,2721.6,0.015]
["bitfinex","ETHUSD",1739259335273,3.67474,2721.3,2720.7,6.1140563]
["bitfinex","ETHUSD",1739259335587,3.67474,2721.3,2720.7,2.4385663]
["bitfinex","ETHUSD",1739259335883,3.67485,2721.2,2720.8,0.015]
["bitfinex","ETHUSD",1739259336453,3.67485,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1739259336987,3.67474,2721.3,2720.8,0.0075]
["bitfinex","ETHUSD",1739259338007,3.67474,2721.3,2720.7,3.69042]
["bitfinex","ETHUSD",1739259338456,3.67474,2721.3,2720.7,0.015]
["bitfinex","ETHUSD",1739259339245,3.67493,2721.2,2720.7,0.015]
["bitfinex","ETHUSD",1739259339650,3.67474,2721.3,2720.7,0.015]
["bitfinex","ETHUSD",1739259339867,3.67474,2721.3,2720.7,5.405]
["bitfinex","ETHUSD",1739259340106,3.67474,2721.3,2720.7,9.08051]
["bitfinex","ETHUSD",1739259341687,7.34957,2721.3,2720.7,9.08051]
["bitfinex","ETHUSD",1739259341894,3.67474,2721.3,2720.7,5.405]
["bitfinex","ETHUSD",1739259342092,3.67486,2721.2,2720.7,5.405]
["bitfinex","ETHUSD",1739259342890,7.34955,2721.3,2720.7,9.08051]
["bitfinex","ETHUSD",1739259343602,3.67474,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1739259344466,7.34907,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1739259344669,3.67451,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1739259344893,3.67431,2721.6,2721.2,0.015]
["bitfinex","ETHUSD",1739259345205,3.6742,2721.7,2721.2,0.015]
["bitfinex","ETHUSD",1739259345753,3.67441,2721.6,2721.2,0.015]
["bitfinex","ETHUSD",1739259346200,3.67445,2721.5,2721.2,0.015]
["bitfinex","ETHUSD",1739259346474,3.67441,2721.6,2721.2,0.015]
["bitfinex","ETHUSD",1739259346999,3.67412,2721.8,2721.2,3.68981]
["bitfinex","ETHUSD",1739259347152,3.67412,2721.8,2721.4,0.015]
["bitfinex","ETHUSD",1739259347358,3.67414,2721.8,2721.4,0.015]
["bitfinex","ETHUSD",1739259348263,3.6739,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1739259349302,3.67369,2722.1,2721.7,0.0075]
["bitfinex","ETHUSD",1739259349667,3.67342,2722.3,2721.7,0.0075]
["bitfinex","ETHUSD",1739259349975,3.67316,2722.5,2721.9,2.4535663]
["bitfinex","ETHUSD",1739259350299,3.67316,2722.5,2722.2,0.0075]
["bitfinex","ETHUSD",1739259350699,3.67324,2722.4,2722.2,0.0075]
["bitfinex","ETHUSD",1739259350914,3.67344,2722.3,2721.7,4.46027]
["bitfinex","ETHUSD",1739259351064,3.67375,2722.1,2721.8,0.015]
["bitfinex","ETHUSD",1739259351263,3.67354,2722.2,2721.8,0.015]
["bitfinex","ETHUSD",1739259351468,3.67341,2722.3,2721.8,0.015]
["bitfinex","ETHUSD",1739259351726,3.67322,2722.5,2722.0,0.0075]
["bitfinex","ETHUSD",1739259352018,3.67326,2722.4,2722.0,0.015]
["bitfinex","ETHUSD",1739259352713,0.7826,2722.7,2722.0,0.015]
["bitfinex","ETHUSD",1739259352714,3.67362,2722.2,2722.0,0.015]
["bitfinex","ETHUSD",1739259353904,7.34721,2722.2,2722.0,0.015]
["bitfinex","ETHUSD",1739259354200,3.67363,2722.1,2721.6,4.46042]
["bitfinex","ETHUSD",1739259354413,8.12978,2722.2,2721.7,0.015]
["bitfinex","ETHUSD",1739259354712,3.67359,2722.2,2721.7,0.015]
["bitfinex","ETHUSD",1739259354863,0.7826,2722.4,2721.7,0.015]
["bitfinex","ETHUSD",1739259355070,3.67391,2721.9,2721.7,0.015]
["bitfinex","ETHUSD",1739259356069,3.67354,2722.2,2721.7,3.68914]
["bitfinex","ETHUSD",1739259356271,7.34659,2722.4,2721.7,9.07905]
["bitfinex","ETHUSD",1739259356585,3.67339,2722.3,2721.8,0.0075]
["bitfinex","ETHUSD",1739259357025,0.7826,2722.6,2721.8,0.0075]
["bitfinex","ETHUSD",1739259357348,7.34682,2722.3,2721.8,0.0075]
["bitfinex","ETHUSD",1739259357665,3.67337,2722.3,2721.8,0.0075]
["bitfinex","ETHUSD",1739259359214,3.67363,2722.2,2721.8,0.0075]
["bitfinex","ETHUSD",1739259359517,3.67337,2722.3,2721.8,3.68153]
["bitfinex","ETHUSD",1739259359720,3.67325,2722.4,2722.1,0.015]
["bitfinex","ETHUSD",1739259360068,3.67327,2722.4,2722.1,0.015]
["bitfinex","ETHUSD",1739259360665,3.67322,2722.4,2722.1,0.015]
["bitfinex","ETHUSD",1739259361015,3.67317,2722.5,2722.1,0.015]
["bitfinex","ETHUSD",1739259361219,3.67283,2722.7,2722.1,0.015]
["bitfinex","ETHUSD",1739259361439,3.67299,2722.6,2722.3,0.0075]
["bitfinex","ETHUSD",1739259361618,3.67299,2722.6,2722.4,0.0075]
["bitfinex","ETHUSD",1739259363314,3.67282,2722.7,2722.4,0.0075]
["bitfinex","ETHUSD",1739259365361,3.67269,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1739259365556,3.67296,2722.6,2722.4,0.0075]
["bitfinex","ETHUSD",1739259366268,3.67282,2722.7,2722.4,0.0075]
["bitfinex","ETHUSD",1739259366766,3.6724,2723.1,2722.6,0.015]
["bitfinex","ETHUSD",1739259366970,3.6724,2723.1,2722.6,3.68795]
["bitfinex","ETHUSD",1739259367338,3.6724,2723.1,2722.6,9.07795]
["bitfinex","ETHUSD",1739259367534,3.6725,2723.0,2722.6,5.405]
["bitfinex","ETHUSD",1739259368760,3.67264,2722.9,2722.6,5.405]
["bitfinex","ETHUSD",1739259369771,3.6725,2723.0,2722.6,5.405]
["bitfinex","ETHUSD",1739259370134,7.34504,2723.0,2722.6,5.405]
["bitfinex","ETHUSD",1739259370749,3.6725,2723.0,2722.6,5.405]
["bitfinex","ETHUSD",1739259371088,0.7987,2722.9,2722.3,0.8228]
["bitfinex","ETHUSD",1739259371377,3.67268,2722.8,2722.4,0.015]
["bitfinex","ETHUSD",1739259371910,3.67268,2722.8,2721.3,0.8228]
["bitfinex","ETHUSD",1739259371911,0.7987,2722.4,2721.3,0.8228]
["bitfinex","ETHUSD",1739259372233,0.4921822,2722.7,2720.8,8.75]
["bitfinex","ETHUSD",1739259372234,3.67465,2721.4,2721.1,0.8228]
["bitfinex","ETHUSD",1739259372871,3.67465,2721.4,2721.2,0.0075]
["bitfinex","ETHUSD",1739259373615,3.67471,2721.3,2721.2,0.0075]
["bitfinex","ETHUSD",1739259374505,3.67465,2721.4,2721.2,0.0075]
["bitfinex","ETHUSD",1739259375479,4.47273,2721.8,2720.7,0.8228]
["bitfinex","ETHUSD",1739259375672,3.6752,2721.0,2720.7,0.8228]
["bitfinex","ETHUSD",1739259375876,3.6752,2721.0,2720.8,0.015]
["bitfinex","ETHUSD",1739259376914,3.67509,2721.1,2720.8,0.015]
["bitfinex","ETHUSD",1739259377215,3.67486,2721.2,2720.8,0.015]
["bitfinex","ETHUSD",1739259377714,3.67501,2721.1,2720.8,0.015]
["bitfinex","ETHUSD",1739259377892,3.67514,2721.0,2720.8,0.015]
["bitfinex","ETHUSD",1739259378684,3.67527,2720.9,2720.7,0.8228]
["bitfinex","ETHUSD",1739259378923,3.675,2721.1,2720.6,5.39]
["bitfinex","ETHUSD",1739259379124,3.675,2721.1,2720.7,0.015]
["bitfinex","ETHUSD",1739259380514,3.67477,2721.3,2720.9,0.015]
["bitfinex","ETHUSD",1739259380713,7.34957,2721.3,2720.9,0.015]
["bitfinex","ETHUSD",1739259381220,3.67485,2721.2,2720.9,0.015]
["bitfinex","ETHUSD",1739259382235,3.67507,2721.1,2720.9,0.015]
["bitfinex","ETHUSD",1739259382817,0.7682,2721.0,2719.6,5.39]
["bitfinex","ETHUSD",1739259383115,3.7682,2720.7,2719.7,0.8189]
["bitfinex","ETHUSD",1739259383332,0.7682,2720.5,2719.6,5.39]
["bitfinex","ETHUSD",1739259383501,3.67687,2719.7,2719.6,5.39]
["bitfinex","ETHUSD",1739259383702,3.67686,2719.8,2719.4,0.8189]
["bitfinex","ETHUSD",1739259383909,7.35367,2719.8,2719.4,0.8189]
["bitfinex","ETHUSD",1739259384302,3.6769,2719.7,2719.5,0.015]
["bitfinex","ETHUSD",1739259384502,3.67683,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259384896,3.67701,2719.6,2719.5,0.015]
["bitfinex","ETHUSD",1739259385298,3.67687,2719.7,2719.5,0.015]
["bitfinex","ETHUSD",1739259385986,3.67685,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259386438,4.44507,2719.7,2719.5,0.0075]
["bitfinex","ETHUSD",1739259386588,3.67685,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739259387119,3.67685,2719.8,2719.6,0.0075]
["bitfinex","ETHUSD",1739259388125,3.67684,2719.8,2719.6,0.0075]
["bitfinex","ETHUSD",1739259389989,3.67684,2719.8,2719.5,0.7839]
["bitfinex","ETHUSD",1739259390621,3.67689,2719.7,2719.5,0.7839]
["bitfinex","ETHUSD",1739259390794,3.67684,2719.8,2719.5,0.7839]
["bitfinex","ETHUSD",1739259391892,3.67684,2719.8,2719.3,5.39]
["bitfinex","ETHUSD",1739259392224,3.6769,2719.7,2719.4,0.015]
["bitfinex","ETHUSD",1739259392821,3.67655,2720.0,2719.4,0.015]
["bitfinex","ETHUSD",1739259393029,3.67644,2720.1,2719.6,0.0075]
["bitfinex","ETHUSD",1739259393225,3.67644,2720.1,2719.6,0.015]
["bitfinex","ETHUSD",1739259393826,3.67667,2719.9,2719.6,0.015]
["bitfinex","ETHUSD",1739259394032,3.67687,2719.7,2719.6,0.015]
["bitfinex","ETHUSD",1739259394230,3.67687,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1739259394805,3.67674,2719.8,2719.6,0.0075]
["bitfinex","ETHUSD",1739259395527,7.35359,2719.8,2719.4,0.015]
["bitfinex","ETHUSD",1739259395691,3.67674,2719.8,2719.4,0.015]
["bitfinex","ETHUSD",1739259396103,3.67656,2720.0,2719.4,0.015]
["bitfinex","ETHUSD",1739259396317,3.67673,2719.9,2719.4,0.015]
["bitfinex","ETHUSD",1739259396523,3.67673,2719.9,2719.3,9.81889]
["bitfinex","ETHUSD",1739259396717,3.67673,2719.9,2719.3,13.49622]
["bitfinex","ETHUSD",1739259396950,3.67673,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1739259397833,0.7682,2720.2,2719.3,6.1415]
["bitfinex","ETHUSD",1739259397834,3.67676,2719.8,2719.3,6.1415]
["bitfinex","ETHUSD",1739259398033,3.67691,2719.7,2719.3,6.1415]
["bitfinex","ETHUSD",1739259398453,3.67691,2719.7,2719.4,0.015]
["bitfinex","ETHUSD",1739259399431,3.67691,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1739259399619,3.67702,2719.6,2719.3,5.355]
["bitfinex","ETHUSD",1739259400148,7.35415,2719.6,2719.3,5.355]
["bitfinex","ETHUSD",1739259400312,3.67702,2719.6,2719.3,5.355]
["bitfinex","ETHUSD",1739259401549,3.67714,2719.5,2719.2,0.0075]
["bitfinex","ETHUSD",1739259402713,3.67728,2719.4,2719.2,0.0075]
["bitfinex","ETHUSD",1739259403326,3.67704,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1739259404125,0.7962,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1739259404324,4.4731,2719.7,2719.2,3.68492]
["bitfinex","ETHUSD",1739259404523,3.67669,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1739259405442,7.35338,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1739259405641,3.67669,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1739259406038,7.48506,2720.0,2719.4,3.68466]
["bitfinex","ETHUSD",1739259406456,3.8085,2720.0,2719.4,3.68466]
["bitfinex","ETHUSD",1739259406661,3.67664,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1739259406865,7.35333,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1739259407065,3.67664,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1739259407264,3.67675,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1739259407949,3.67664,2719.9,2719.4,3.68465]
["bitfinex","ETHUSD",1739259408459,3.67664,2719.9,2719.5,0.8333]
["bitfinex","ETHUSD",1739259408642,7.35336,2719.9,2719.5,0.8333]
["bitfinex","ETHUSD",1739259408963,3.67664,2719.9,2719.5,0.8333]
["bitfinex","ETHUSD",1739259409167,0.8085,2720.0,2719.0,3.67782]
["bitfinex","ETHUSD",1739259409364,3.67693,2719.7,2719.2,3.67751]
["bitfinex","ETHUSD",1739259410562,3.6771,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1739259410761,3.67719,2719.5,2719.1,0.0075]
["bitfinex","ETHUSD",1739259410932,3.67719,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739259411134,4.4769,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1739259411359,3.67714,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739259411668,3.67717,2719.5,2718.9,3.2718663]
["bitfinex","ETHUSD",1739259411863,3.67735,2719.4,2718.9,0.8333]
["bitfinex","ETHUSD",1739259412057,3.67717,2719.5,2718.9,0.8333]
["bitfinex","ETHUSD",1739259412058,3.67717,2719.5,2718.9,4.51125]
["bitfinex","ETHUSD",1739259412255,3.67717,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739259412770,0.7998,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739259412953,4.47688,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739259414358,3.67716,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739259414559,3.67716,2719.5,2719.0,7.35552]
["bitfinex","ETHUSD",1739259415268,0.7998,2719.6,2719.1,3.68506]
["bitfinex","ETHUSD",1739259415464,3.67701,2719.6,2719.2,4.51084]
["bitfinex","ETHUSD",1739259415673,3.67692,2719.7,2719.3,0.015]
["bitfinex","ETHUSD",1739259415877,3.67667,2719.9,2719.3,5.37]
["bitfinex","ETHUSD",1739259416032,3.67641,2720.1,2719.6,0.8333]
["bitfinex","ETHUSD",1739259416232,4.47595,2720.3,2719.6,0.8333]
["bitfinex","ETHUSD",1739259416233,0.7998,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1739259417571,3.67598,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739259417866,3.67598,2720.4,2719.8,3.69165]
["bitfinex","ETHUSD",1739259418875,3.67598,2720.4,2719.9,3.67654]
["bitfinex","ETHUSD",1739259419165,3.67598,2720.4,2719.8,3.69165]
["bitfinex","ETHUSD",1739259419675,3.67598,2720.4,2719.8,3.69163]
["bitfinex","ETHUSD",1739259419885,3.67598,2720.4,2719.8,7.36829]
["bitfinex","ETHUSD",1739259420167,3.67598,2720.4,2719.8,3.69163]
["bitfinex","ETHUSD",1739259420368,7.35201,2720.4,2719.8,3.69163]
["bitfinex","ETHUSD",1739259420577,3.67606,2720.3,2719.8,3.69163]
["bitfinex","ETHUSD",1739259420739,3.67629,2720.2,2719.8,0.015]
["bitfinex","ETHUSD",1739259420943,3.67629,2720.2,2719.7,5.355]
["bitfinex","ETHUSD",1739259421172,3.0,2720.7,2719.7,5.355]
["bitfinex","ETHUSD",1739259421173,3.6766,2719.9,2719.7,5.355]
["bitfinex","ETHUSD",1739259421467,3.67674,2719.8,2719.7,5.355]
["bitfinex","ETHUSD",1739259426158,3.67689,2719.7,2719.3,0.0075]
["bitfinex","ETHUSD",1739259426672,3.6766,2719.9,2719.3,0.0075]
["bitfinex","ETHUSD",1739259426883,3.6764,2720.1,2719.3,0.0075]
["bitfinex","ETHUSD",1739259427068,3.67607,2720.3,2719.8,0.7615]
["bitfinex","ETHUSD",1739259427069,3.6762,2720.2,2719.8,0.7615]
["bitfinex","ETHUSD",1739259427242,4.44467,2720.3,2719.8,0.7615]
["bitfinex","ETHUSD",1739259427560,0.7686,2720.3,2719.8,0.7615]
["bitfinex","ETHUSD",1739259427765,0.7686,2720.3,2719.8,4.4381]
["bitfinex","ETHUSD",1739259427965,0.7686,2720.3,2719.8,0.7615]
["bitfinex","ETHUSD",1739259428141,4.44468,2720.3,2719.8,0.7615]
["bitfinex","ETHUSD",1739259428895,3.6766,2719.9,2719.8,0.7615]
["bitfinex","ETHUSD",1739259429402,3.6766,2719.9,2719.4,0.7615]
["bitfinex","ETHUSD",1739259429695,3.67689,2719.7,2719.4,0.7615]
["bitfinex","ETHUSD",1739259430600,7.35388,2719.7,2719.2,3.2075663]
["bitfinex","ETHUSD",1739259430765,3.67689,2719.7,2719.2,6.8850963]
["bitfinex","ETHUSD",1739259430964,3.67689,2719.7,2719.3,0.0075]
["bitfinex","ETHUSD",1739259431547,3.67701,2719.6,2719.2,0.7615]
["bitfinex","ETHUSD",1739259432181,3.67723,2719.5,2719.1,5.355]
["bitfinex","ETHUSD",1739259432354,3.67743,2719.3,2718.9,3.2000663]
["bitfinex","ETHUSD",1739259433250,4.44581,2719.5,2718.9,6.8779463]
["bitfinex","ETHUSD",1739259433770,3.67729,2719.4,2718.9,3.2000663]
["bitfinex","ETHUSD",1739259434569,3.67729,2719.4,2718.9,6.8779663]
["bitfinex","ETHUSD",1739259436502,3.67709,2719.6,2719.0,0.015]
["bitfinex","ETHUSD",1739259436789,3.67728,2719.4,2719.0,0.015]
["bitfinex","ETHUSD",1739259437669,3.67709,2719.6,2719.0,0.015]
["bitfinex","ETHUSD",1739259437868,3.67709,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739259438189,4.44527,2719.9,2719.4,0.015]
["bitfinex","ETHUSD",1739259438369,3.67667,2719.9,2719.4,3.69225]
["bitfinex","ETHUSD",1739259438965,3.67696,2719.7,2719.4,0.015]
["bitfinex","ETHUSD",1739259439365,3.67696,2719.7,2719.2,7.7935663]
["bitfinex","ETHUSD",1739259439366,0.7701,2719.7,2719.2,5.355]
["bitfinex","ETHUSD",1739259439599,3.67741,2719.4,2719.2,5.355]
["bitfinex","ETHUSD",1739259439772,3.67741,2719.4,2719.1,0.0075]
["bitfinex","ETHUSD",1739259439966,0.00705645,2719.3,2719.1,0.0075]
["bitfinex","ETHUSD",1739259441263,0.00705645,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739259441488,0.00705645,2719.3,2719.2,3.69255]
["bitfinex","ETHUSD",1739259441688,0.00705645,2719.3,2719.2,6.1311163]
["bitfinex","ETHUSD",1739259443093,0.00705645,2719.3,2719.2,2.4535663]
["bitfinex","ETHUSD",1739259443261,0.00705645,2719.3,2719.0,5.355]
["bitfinex","ETHUSD",1739259444878,0.00705645,2719.3,2719.1,0.0075]
["bitfinex","ETHUSD",1739259445804,0.00705645,2719.3,2719.2,0.0075]
["bitfinex","ETHUSD",1739259445974,0.00705645,2719.3,2719.2,2.4460663]
["bitfinex","ETHUSD",1739259446187,0.00705645,2719.3,2719.2,3.2522663]
["bitfinex","ETHUSD",1739259447207,0.00705645,2719.3,2719.2,6.9298163]
["bitfinex","ETHUSD",1739259448097,0.00705645,2719.3,2719.2,7.51658377]
["bitfinex","ETHUSD",1739259448301,0.00705645,2719.3,2719.2,7.4798163]
["bitfinex","ETHUSD",1739259449902,3.67636,2720.1,2719.7,0.015]
["bitfinex","ETHUSD",1739259450909,3.6762,2720.2,2719.7,0.015]
["bitfinex","ETHUSD",1739259451108,3.6764,2720.1,2719.7,0.015]
["bitfinex","ETHUSD",1739259451609,3.6762,2720.2,2719.7,0.8137]
["bitfinex","ETHUSD",1739259451788,3.67634,2720.1,2719.7,0.8137]
["bitfinex","ETHUSD",1739259452101,3.6762,2720.2,2719.7,0.8137]
["bitfinex","ETHUSD",1739259452303,3.0,2720.3,2719.7,0.8137]
["bitfinex","ETHUSD",1739259452483,0.7701,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739259452677,4.44605,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739259452907,4.44605,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1739259453403,4.48716,2720.0,2719.7,5.355]
["bitfinex","ETHUSD",1739259453606,4.48716,2720.0,2719.5,6.1157063]
["bitfinex","ETHUSD",1739259453773,3.67663,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739259454272,3.67687,2719.7,2719.4,5.355]
["bitfinex","ETHUSD",1739259454526,3.67702,2719.6,2719.4,5.355]
["bitfinex","ETHUSD",1739259454693,3.67702,2719.6,2719.2,7.8010663]
["bitfinex","ETHUSD",1739259454894,3.67702,2719.6,2719.2,5.3625]
["bitfinex","ETHUSD",1739259455084,3.67681,2719.8,2719.2,5.3625]
["bitfinex","ETHUSD",1739259455288,4.48715,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739259455497,8.16369,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739259455740,8.16369,2720.0,2719.5,0.0075]
["bitfinex","ETHUSD",1739259456406,9.02581,2720.5,2719.5,0.0075]
["bitfinex","ETHUSD",1739259456407,4.48687,2720.2,2719.6,0.0075]
["bitfinex","ETHUSD",1739259456613,4.48687,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739259457608,3.67627,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739259457910,8.1626,2720.4,2719.8,3.68419]
["bitfinex","ETHUSD",1739259458109,3.67609,2720.3,2719.8,3.68419]
["bitfinex","ETHUSD",1739259458406,3.6762,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1739259458985,4.48659,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1739259459190,3.67599,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1739259460908,0.8106,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1739259461101,3.67579,2720.5,2720.0,5.3625]
["bitfinex","ETHUSD",1739259461297,3.67613,2720.3,2720.0,5.355]
["bitfinex","ETHUSD",1739259462112,3.67596,2720.4,2720.0,5.355]
["bitfinex","ETHUSD",1739259462514,3.67608,2720.3,2720.0,5.355]
["bitfinex","ETHUSD",1739259462887,3.67627,2720.2,2720.0,5.355]
["bitfinex","ETHUSD",1739259463410,4.48693,2720.1,2720.0,5.355]
["bitfinex","ETHUSD",1739259464433,3.67661,2719.9,2719.2,6.1160563]
["bitfinex","ETHUSD",1739259464611,3.67677,2719.8,2719.2,11.4710263]
["bitfinex","ETHUSD",1739259464816,3.67677,2719.8,2719.3,0.015]
["bitfinex","ETHUSD",1739259466024,3.67677,2719.8,2719.4,0.7783]
["bitfinex","ETHUSD",1739259466316,3.67671,2719.9,2719.4,0.7783]
["bitfinex","ETHUSD",1739259466692,3.67676,2719.8,2719.4,0.7783]
["bitfinex","ETHUSD",1739259467730,3.67689,2719.7,2719.4,0.7783]
["bitfinex","ETHUSD",1739259468034,3.67703,2719.6,2719.2,6.1333]
["bitfinex","ETHUSD",1739259468213,3.67703,2719.6,2719.2,5.355]
["bitfinex","ETHUSD",1739259469313,3.67703,2719.6,2719.0,6.1333]
["bitfinex","ETHUSD",1739259469541,4.48755,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739259470183,3.67704,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739259471113,3.67704,2719.6,2719.1,0.015]
["bitfinex","ETHUSD",1739259471422,3.67704,2719.6,2719.1,3.69264]
["bitfinex","ETHUSD",1739259471590,3.6768,2719.8,2719.3,0.015]
["bitfinex","ETHUSD",1739259471917,3.67652,2720.0,2719.5,0.015]
["bitfinex","ETHUSD",1739259473637,11.1104,2720.2,2719.6,3.67688]
["bitfinex","ETHUSD",1739259473823,11.1104,2720.2,2719.7,0.015]
["bitfinex","ETHUSD",1739259474012,7.43408,2720.2,2719.7,0.015]
["bitfinex","ETHUSD",1739259474214,3.67648,2720.0,2719.5,0.0075]
["bitfinex","ETHUSD",1739259474404,3.67674,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739259474826,3.67674,2719.8,2719.4,0.752]
["bitfinex","ETHUSD",1739259475292,3.67648,2720.0,2719.4,0.752]
["bitfinex","ETHUSD",1739259475492,3.67648,2720.0,2719.4,4.42927]
["bitfinex","ETHUSD",1739259476228,4.434,2720.2,2719.5,3.69212]
["bitfinex","ETHUSD",1739259476430,8.11032,2720.2,2719.6,3.67696]
["bitfinex","ETHUSD",1739259476624,3.67636,2720.1,2719.5,3.69212]
["bitfinex","ETHUSD",1739259477432,3.67636,2720.1,2719.5,7.36917]
["bitfinex","ETHUSD",1739259477728,3.67636,2720.1,2719.5,3.69205]
["bitfinex","ETHUSD",1739259478110,3.67636,2720.1,2719.5,7.3691]
["bitfinex","ETHUSD",1739259478811,3.67647,2720.0,2719.5,3.69205]
["bitfinex","ETHUSD",1739259479011,0.7578,2719.7,2719.3,5.355]
["bitfinex","ETHUSD",1739259479211,0.7578,2719.7,2719.3,9.03239]
["bitfinex","ETHUSD",1739259480342,3.67676,2719.8,2719.3,9.03239]
["bitfinex","ETHUSD",1739259480503,4.43434,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1739259480707,3.67662,2719.9,2719.3,9.03232]
["bitfinex","ETHUSD",1739259480922,3.67681,2719.8,2719.3,9.03232]
["bitfinex","ETHUSD",1739259481234,3.67683,2719.8,2719.3,5.355]
["bitfinex","ETHUSD",1739259481741,3.67698,2719.7,2719.3,5.355]
["bitfinex","ETHUSD",1739259482750,0.7578,2719.6,2719.3,5.355]
["bitfinex","ETHUSD",1739259483522,4.43484,2719.6,2719.3,5.355]
["bitfinex","ETHUSD",1739259483846,0.7578,2719.6,2719.3,5.355]
["bitfinex","ETHUSD",1739259484947,3.67695,2719.7,2719.3,5.355]
["bitfinex","ETHUSD",1739259485645,4.48468,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1739259486019,3.67668,2719.9,2719.5,0.8018]
["bitfinex","ETHUSD",1739259486847,3.808,2720.1,2719.5,0.8018]
["bitfinex","ETHUSD",1739259487098,3.67708,2719.6,2719.4,0.0075]
["bitfinex","ETHUSD",1739259488397,3.67698,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1739259489361,7.35398,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1739259489530,3.67698,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1739259489860,3.67698,2719.7,2719.3,5.355]
["bitfinex","ETHUSD",1739259490063,3.67707,2719.6,2719.3,5.355]
["bitfinex","ETHUSD",1739259490220,3.67701,2719.6,2719.3,5.355]
["bitfinex","ETHUSD",1739259491363,4.4849,2719.7,2719.3,5.355]
["bitfinex","ETHUSD",1739259495578,3.67702,2719.6,2719.3,5.355]
["bitfinex","ETHUSD",1739259495743,3.67722,2719.5,2719.3,5.355]
["bitfinex","ETHUSD",1739259497555,3.67647,2720.0,2718.8,0.8018]
["bitfinex","ETHUSD",1739259497556,0.808,2719.9,2718.8,0.8018]
["bitfinex","ETHUSD",1739259497853,3.67806,2718.9,2718.5,6.1568]
["bitfinex","ETHUSD",1739259498230,3.67806,2718.9,2718.6,0.0075]
["bitfinex","ETHUSD",1739259498951,3.67804,2718.9,2718.6,0.0075]
["bitfinex","ETHUSD",1739259499286,3.67804,2718.9,2718.2,12.42885]
["bitfinex","ETHUSD",1739259499287,3.67839,2718.6,2718.2,0.7996]
["bitfinex","ETHUSD",1739259499586,0.7524,2718.7,2718.2,0.7996]
["bitfinex","ETHUSD",1739259499790,0.7524,2718.7,2718.2,4.4785]
["bitfinex","ETHUSD",1739259499993,0.7524,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739259500383,0.7524,2718.7,2718.2,0.7996]
["bitfinex","ETHUSD",1739259500580,4.4307,2718.7,2718.2,0.7996]
["bitfinex","ETHUSD",1739259500767,0.7524,2718.7,2718.2,0.7996]
["bitfinex","ETHUSD",1739259500971,4.4307,2718.7,2718.2,0.7996]
["bitfinex","ETHUSD",1739259501600,3.67839,2718.6,2718.2,0.7996]
["bitfinex","ETHUSD",1739259502497,0.7524,2718.7,2718.2,4.47841]
["bitfinex","ETHUSD",1739259502697,3.6782,2718.8,2718.2,4.47841]
["bitfinex","ETHUSD",1739259502905,3.67837,2718.6,2718.2,0.7996]
["bitfinex","ETHUSD",1739259503681,3.67872,2718.4,2718.2,0.7996]
["bitfinex","ETHUSD",1739259504785,3.67872,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739259505572,0.8261,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739259505891,3.67877,2718.3,2718.1,0.015]
["bitfinex","ETHUSD",1739259506199,3.67877,2718.3,2717.8,4.44853]
["bitfinex","ETHUSD",1739259506384,3.67877,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1739259508698,3.67877,2718.3,2717.8,4.44852]
["bitfinex","ETHUSD",1739259508906,3.67908,2718.1,2717.7,5.355]
["bitfinex","ETHUSD",1739259509090,3.67908,2718.1,2717.6,3.8350675]
["bitfinex","ETHUSD",1739259509275,3.67908,2718.1,2717.6,7.5147075]
["bitfinex","ETHUSD",1739259509602,3.67908,2718.1,2717.6,3.8350675]
["bitfinex","ETHUSD",1739259509810,3.67947,2717.8,2717.6,0.1554475]
["bitfinex","ETHUSD",1739259510086,3.67947,2717.8,2717.6,0.1479475]
["bitfinex","ETHUSD",1739259510889,4.50568,2717.7,2717.6,0.1479475]
["bitfinex","ETHUSD",1739259512073,7.50568,2717.7,2717.6,0.1479475]
["bitfinex","ETHUSD",1739259512596,4.50635,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739259514104,7.50635,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739259516728,4.50635,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739259518084,12.85635,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739259518836,4.48771,2716.2,2716.1,6e-06]
["bitfinex","ETHUSD",1739259519021,4.48771,2716.2,2715.9,0.00961509]
["bitfinex","ETHUSD",1739259519022,4.48798,2716.0,2715.9,1.09e-06]
["bitfinex","ETHUSD",1739259520039,7.48798,2716.0,2715.9,1.09e-06]
["bitfinex","ETHUSD",1739259521015,3.68309,2715.2,2714.9,0.1479475]
["bitfinex","ETHUSD",1739259521216,3.68311,2715.1,2714.9,0.1479475]
["bitfinex","ETHUSD",1739259521413,3.68274,2715.4,2715.0,0.0075]
["bitfinex","ETHUSD",1739259521739,3.68183,2716.1,2715.4,4.47678]
["bitfinex","ETHUSD",1739259521937,3.68183,2716.1,2715.4,0.7941]
["bitfinex","ETHUSD",1739259522111,3.0,2716.4,2715.4,0.7941]
["bitfinex","ETHUSD",1739259522311,3.68188,2716.0,2715.1,0.7941]
["bitfinex","ETHUSD",1739259522500,3.68289,2715.3,2715.1,0.7941]
["bitfinex","ETHUSD",1739259522704,3.68289,2715.3,2714.8,0.815]
["bitfinex","ETHUSD",1739259522925,3.6826,2715.5,2715.0,0.0075]
["bitfinex","ETHUSD",1739259523128,3.6826,2715.5,2715.0,2.4460663]
["bitfinex","ETHUSD",1739259523129,3.6827,2715.4,2715.0,2.4460663]
["bitfinex","ETHUSD",1739259523339,3.6827,2715.4,2714.8,4.4985]
["bitfinex","ETHUSD",1739259523340,3.68324,2715.0,2714.8,0.815]
["bitfinex","ETHUSD",1739259523940,3.68324,2715.0,2714.5,0.815]
["bitfinex","ETHUSD",1739259525126,3.6831,2715.2,2714.7,6.1222063]
["bitfinex","ETHUSD",1739259525325,3.68275,2715.4,2715.0,0.815]
["bitfinex","ETHUSD",1739259525527,3.68256,2715.5,2715.0,3.2535663]
["bitfinex","ETHUSD",1739259525725,3.68257,2715.5,2715.0,3.2535663]
["bitfinex","ETHUSD",1739259525928,3.68249,2715.6,2715.1,0.565]
["bitfinex","ETHUSD",1739259526346,0.7599,2716.1,2715.0,3.2535663]
["bitfinex","ETHUSD",1739259526550,3.68324,2715.0,2714.9,0.1479475]
["bitfinex","ETHUSD",1739259527111,4.44314,2715.0,2714.9,0.1479475]
["bitfinex","ETHUSD",1739259527512,7.44314,2715.0,2714.9,0.1479475]
["bitfinex","ETHUSD",1739259528243,7.44314,2715.0,2714.9,7.5e-06]
["bitfinex","ETHUSD",1739259528836,3.68324,2715.0,2714.9,7.5e-06]
["bitfinex","ETHUSD",1739259529055,3.68285,2715.3,2714.9,7.5e-06]
["bitfinex","ETHUSD",1739259529362,3.68263,2715.5,2714.9,0.0075075]
["bitfinex","ETHUSD",1739259529510,3.68234,2715.7,2715.1,0.7693]
["bitfinex","ETHUSD",1739259529705,3.68206,2715.9,2715.2,0.5575]
["bitfinex","ETHUSD",1739259529911,3.68206,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739259530155,1.61436186,2716.2,2715.5,0.7693]
["bitfinex","ETHUSD",1739259530468,1.61436186,2716.2,2715.8,0.7693]
["bitfinex","ETHUSD",1739259530750,3.68151,2716.3,2715.8,0.7693]
["bitfinex","ETHUSD",1739259531208,3.68184,2716.1,2715.8,0.7693]
["bitfinex","ETHUSD",1739259531409,3.68202,2715.9,2715.8,0.7693]
["bitfinex","ETHUSD",1739259531648,3.68184,2716.1,2715.8,0.7693]
["bitfinex","ETHUSD",1739259532413,3.68202,2715.9,2715.8,0.7768]
["bitfinex","ETHUSD",1739259533137,3.6812,2716.5,2715.9,0.015]
["bitfinex","ETHUSD",1739259533346,3.68135,2716.4,2715.9,0.015]
["bitfinex","ETHUSD",1739259533943,3.68148,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1739259534832,3.68183,2716.1,2715.3,6.74792657]
["bitfinex","ETHUSD",1739259535031,3.68183,2716.1,2715.5,0.7693]
["bitfinex","ETHUSD",1739259535231,3.68202,2715.9,2715.6,0.015]
["bitfinex","ETHUSD",1739259535450,3.68183,2716.1,2715.6,0.015]
["bitfinex","ETHUSD",1739259535613,3.68152,2716.3,2715.6,0.565]
["bitfinex","ETHUSD",1739259535945,3.68152,2716.3,2715.6,4.24739]
["bitfinex","ETHUSD",1739259536153,3.68152,2716.3,2715.6,0.565]
["bitfinex","ETHUSD",1739259536462,3.68126,2716.5,2716.1,0.0075]
["bitfinex","ETHUSD",1739259536664,3.6813,2716.5,2716.1,0.0075]
["bitfinex","ETHUSD",1739259537164,3.68137,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739259537319,3.6813,2716.5,2716.1,0.0075]
["bitfinex","ETHUSD",1739259537520,3.68137,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739259537845,3.68161,2716.2,2716.1,0.0075]
["bitfinex","ETHUSD",1739259538551,3.68137,2716.4,2716.0,0.7693]
["bitfinex","ETHUSD",1739259539370,3.68165,2716.2,2716.0,0.7693]
["bitfinex","ETHUSD",1739259539526,7.36282,2716.4,2716.0,0.7693]
["bitfinex","ETHUSD",1739259539727,3.68137,2716.4,2716.0,0.7693]
["bitfinex","ETHUSD",1739259540040,3.68148,2716.3,2716.0,0.7693]
["bitfinex","ETHUSD",1739259540260,4.43459,2716.3,2715.3,3.83444657]
["bitfinex","ETHUSD",1739259540575,4.43459,2716.3,2715.3,4.45203]
["bitfinex","ETHUSD",1739259540576,3.68202,2715.9,2715.3,4.45203]
["bitfinex","ETHUSD",1739259540869,3.68231,2715.7,2715.3,0.7693]
["bitfinex","ETHUSD",1739259541232,3.68202,2715.9,2715.3,0.7693]
["bitfinex","ETHUSD",1739259541553,3.68155,2716.3,2715.4,3.69757]
["bitfinex","ETHUSD",1739259541757,3.68155,2716.3,2715.7,3.68971]
["bitfinex","ETHUSD",1739259541952,3.68128,2716.5,2715.9,0.7693]
["bitfinex","ETHUSD",1739259542143,3.68128,2716.5,2716.0,3.69687]
["bitfinex","ETHUSD",1739259542762,3.68128,2716.5,2716.0,0.015]
["bitfinex","ETHUSD",1739259542964,3.6811,2716.6,2716.0,3.69681]
["bitfinex","ETHUSD",1739259543547,3.6811,2716.6,2716.2,0.015]
["bitfinex","ETHUSD",1739259543748,3.68099,2716.7,2716.2,0.015]
["bitfinex","ETHUSD",1739259543928,7.43373,2716.9,2716.2,0.015]
["bitfinex","ETHUSD",1739259543929,3.68073,2716.9,2716.4,0.7602]
["bitfinex","ETHUSD",1739259544529,3.68073,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1739259544737,0.802,2717.3,2716.6,3.68851]
["bitfinex","ETHUSD",1739259544937,3.68038,2717.2,2716.6,3.68851]
["bitfinex","ETHUSD",1739259545146,3.68041,2717.1,2716.6,3.68846]
["bitfinex","ETHUSD",1739259545329,7.36012,2717.4,2716.6,3.68844]
["bitfinex","ETHUSD",1739259545546,3.68013,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739259545755,3.68003,2717.4,2716.8,0.7527]
["bitfinex","ETHUSD",1739259545756,7.36014,2717.4,2716.8,0.7527]
["bitfinex","ETHUSD",1739259545927,3.68003,2717.4,2716.8,4.43349]
["bitfinex","ETHUSD",1739259546126,3.67973,2717.6,2717.0,0.015]
["bitfinex","ETHUSD",1739259546331,0.802,2717.9,2717.2,0.0075]
["bitfinex","ETHUSD",1739259546332,7.35899,2717.8,2717.2,0.0075]
["bitfinex","ETHUSD",1739259546554,7.35899,2717.8,2717.2,0.015]
["bitfinex","ETHUSD",1739259546754,3.67962,2717.7,2717.2,0.015]
["bitfinex","ETHUSD",1739259547071,3.67959,2717.7,2717.2,0.015]
["bitfinex","ETHUSD",1739259547225,3.67945,2717.8,2717.2,0.015]
["bitfinex","ETHUSD",1739259547430,3.67972,2717.6,2717.2,0.015]
["bitfinex","ETHUSD",1739259548449,7.35903,2717.8,2717.2,0.015]
["bitfinex","ETHUSD",1739259548651,3.67951,2717.8,2717.2,0.015]
["bitfinex","ETHUSD",1739259548854,4.48096,2718.2,2717.2,0.565]
["bitfinex","ETHUSD",1739259549053,8.15998,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1739259549369,3.6792,2718.0,2717.7,0.7527]
["bitfinex","ETHUSD",1739259549842,4.48097,2718.2,2717.7,0.7527]
["bitfinex","ETHUSD",1739259550047,3.67909,2718.1,2717.7,0.7527]
["bitfinex","ETHUSD",1739259550247,3.67897,2718.2,2717.7,0.7527]
["bitfinex","ETHUSD",1739259550556,3.67907,2718.1,2717.7,0.7527]
["bitfinex","ETHUSD",1739259551245,3.67926,2718.0,2717.7,0.7527]
["bitfinex","ETHUSD",1739259551561,3.67932,2717.9,2717.7,0.7527]
["bitfinex","ETHUSD",1739259552147,3.67932,2717.9,2717.4,0.7527]
["bitfinex","ETHUSD",1739259552348,3.67946,2717.8,2717.4,0.7527]
["bitfinex","ETHUSD",1739259552565,3.67917,2718.0,2717.4,0.7527]
["bitfinex","ETHUSD",1739259552737,3.67917,2718.0,2717.4,4.43264]
["bitfinex","ETHUSD",1739259553476,3.67941,2717.9,2717.4,0.7527]
["bitfinex","ETHUSD",1739259554067,3.67917,2718.0,2717.4,0.7527]
["bitfinex","ETHUSD",1739259554235,3.67959,2717.7,2717.4,0.7527]
["bitfinex","ETHUSD",1739259554573,3.67945,2717.8,2717.4,0.7527]
["bitfinex","ETHUSD",1739259554730,3.67923,2718.0,2717.4,0.7527]
["bitfinex","ETHUSD",1739259554929,3.67923,2718.0,2717.4,4.43257]
["bitfinex","ETHUSD",1739259555548,3.67923,2718.0,2717.5,0.015]
["bitfinex","ETHUSD",1739259556350,3.67948,2717.8,2717.5,0.015]
["bitfinex","ETHUSD",1739259556677,3.67923,2718.0,2717.5,0.015]
["bitfinex","ETHUSD",1739259557553,3.67923,2718.0,2717.5,3.69485]
["bitfinex","ETHUSD",1739259557873,1.00309985,2718.7,2717.5,3.69485]
["bitfinex","ETHUSD",1739259557874,3.67795,2718.9,2718.0,3.67916]
["bitfinex","ETHUSD",1739259558172,3.67795,2718.9,2718.4,0.0075]
["bitfinex","ETHUSD",1739259558379,3.67831,2718.7,2718.3,0.7527]
["bitfinex","ETHUSD",1739259558740,3.67831,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1739259558963,3.67783,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739259559149,3.67783,2719.0,2718.3,4.43138]
["bitfinex","ETHUSD",1739259559352,3.6781,2718.8,2718.3,4.43138]
["bitfinex","ETHUSD",1739259559552,3.6781,2718.8,2718.3,0.7527]
["bitfinex","ETHUSD",1739259559862,3.67786,2719.0,2718.4,0.0075]
["bitfinex","ETHUSD",1739259560067,3.67786,2719.0,2718.4,3.69358]
["bitfinex","ETHUSD",1739259560275,3.67759,2719.2,2718.4,3.69358]
["bitfinex","ETHUSD",1739259560442,3.67783,2719.0,2718.4,3.69355]
["bitfinex","ETHUSD",1739259560854,3.67783,2719.0,2718.4,3.69352]
["bitfinex","ETHUSD",1739259561183,3.67784,2719.0,2718.4,3.67852]
["bitfinex","ETHUSD",1739259561554,3.67758,2719.2,2718.7,0.0075]
["bitfinex","ETHUSD",1739259561780,3.67758,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739259561781,3.67777,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1739259561982,3.67758,2719.2,2718.6,0.0075]
["bitfinex","ETHUSD",1739259562485,3.67758,2719.2,2718.6,3.68583]
["bitfinex","ETHUSD",1739259562845,3.67758,2719.2,2718.5,3.68594]
["bitfinex","ETHUSD",1739259564768,3.0,2719.2,2718.6,3.68579]
["bitfinex","ETHUSD",1739259564972,3.0,2719.2,2718.7,0.8063]
["bitfinex","ETHUSD",1739259565595,3.0,2719.3,2718.7,4.4845]
["bitfinex","ETHUSD",1739259566189,3.0,2719.3,2718.7,0.8063]
["bitfinex","ETHUSD",1739259566489,3.67755,2719.2,2718.7,0.8063]
["bitfinex","ETHUSD",1739259566689,0.7696,2720.2,2719.2,0.0075]
["bitfinex","ETHUSD",1739259566875,3.67594,2720.4,2719.7,3.67675]
["bitfinex","ETHUSD",1739259567078,4.44546,2720.5,2719.7,3.67675]
["bitfinex","ETHUSD",1739259567253,3.0,2720.2,2719.6,0.8063]
["bitfinex","ETHUSD",1739259567453,3.67634,2720.1,2719.6,0.8063]
["bitfinex","ETHUSD",1739259568068,3.0,2720.2,2719.6,4.48322]
["bitfinex","ETHUSD",1739259568480,3.67633,2720.1,2719.6,0.8063]
["bitfinex","ETHUSD",1739259568654,3.0,2720.2,2719.6,0.8063]
["bitfinex","ETHUSD",1739259570293,3.0,2720.2,2719.6,4.48331]
["bitfinex","ETHUSD",1739259570489,3.0,2720.2,2719.7,0.015]
["bitfinex","ETHUSD",1739259570695,3.0,2720.3,2719.7,3.69182]
["bitfinex","ETHUSD",1739259571891,3.67619,2720.3,2719.6,0.8063]
["bitfinex","ETHUSD",1739259572092,3.67619,2720.3,2719.7,3.67685]
["bitfinex","ETHUSD",1739259572317,0.44544422,2721.6,2719.7,0.565]
["bitfinex","ETHUSD",1739259572318,0.7696,2721.1,2719.7,0.565]
["bitfinex","ETHUSD",1739259572484,0.7696,2721.1,2720.0,0.0075]
["bitfinex","ETHUSD",1739259572813,0.19999541,2721.8,2720.0,0.0075]
["bitfinex","ETHUSD",1739259572814,0.7696,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1739259572962,4.44413,2721.5,2720.9,3.67519]
["bitfinex","ETHUSD",1739259573169,3.0,2721.4,2720.6,3.67559]
["bitfinex","ETHUSD",1739259573506,3.67487,2721.2,2720.6,3.67559]
["bitfinex","ETHUSD",1739259573717,3.6746,2721.4,2720.6,3.67565]
["bitfinex","ETHUSD",1739259573858,3.67486,2721.2,2720.7,0.0075]
["bitfinex","ETHUSD",1739259574290,3.67514,2721.0,2720.4,4.48216]
["bitfinex","ETHUSD",1739259574873,3.67529,2720.9,2720.4,0.8063]
["bitfinex","ETHUSD",1739259575317,3.67517,2721.0,2720.4,4.4822]
["bitfinex","ETHUSD",1739259575483,3.67568,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1739259576415,3.67608,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739259576699,3.67629,2720.2,2719.7,0.754]
["bitfinex","ETHUSD",1739259577087,3.67608,2720.3,2719.7,0.754]
["bitfinex","ETHUSD",1739259577396,3.67584,2720.5,2719.8,3.67669]
["bitfinex","ETHUSD",1739259577593,3.67584,2720.5,2719.8,3.67662]
["bitfinex","ETHUSD",1739259578296,7.35175,2720.5,2719.8,3.67662]
["bitfinex","ETHUSD",1739259578686,3.67594,2720.4,2719.8,3.67662]
["bitfinex","ETHUSD",1739259578889,3.67614,2720.3,2719.7,0.754]
["bitfinex","ETHUSD",1739259579688,3.67614,2720.3,2719.8,3.6842]
["bitfinex","ETHUSD",1739259579883,3.67587,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739259580285,4.5064,2721.1,2720.4,3.6759]
["bitfinex","ETHUSD",1739259580609,0.8313,2721.1,2720.2,3.68361]
["bitfinex","ETHUSD",1739259580807,6.6755,2720.8,2720.2,3.68361]
["bitfinex","ETHUSD",1739259581005,6.6755,2720.8,2720.2,7.35971]
["bitfinex","ETHUSD",1739259581208,3.0,2720.8,2720.2,3.6836]
["bitfinex","ETHUSD",1739259581401,3.0,2720.8,2720.5,0.5044]
["bitfinex","ETHUSD",1739259581907,3.67514,2721.0,2720.5,0.5044]
["bitfinex","ETHUSD",1739259582109,3.67514,2721.0,2720.5,4.18018]
["bitfinex","ETHUSD",1739259582792,3.67514,2721.0,2720.5,0.5044]
["bitfinex","ETHUSD",1739259583313,3.67548,2720.8,2720.5,0.5044]
["bitfinex","ETHUSD",1739259583524,3.67548,2720.8,2720.2,3.68364]
["bitfinex","ETHUSD",1739259583826,3.67548,2720.8,2720.2,7.35976]
["bitfinex","ETHUSD",1739259583993,3.67548,2720.8,2720.2,7.35973]
["bitfinex","ETHUSD",1739259584207,3.67548,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739259584398,3.67548,2720.8,2720.3,4.43004]
["bitfinex","ETHUSD",1739259584738,3.67512,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739259585179,3.0,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739259585382,6.67515,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739259585593,3.67531,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739259586501,6.67515,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739259586739,6.67515,2721.0,2720.5,3.67575]
["bitfinex","ETHUSD",1739259586904,3.67526,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739259587807,3.67526,2720.9,2720.5,0.0075]
["bitfinex","ETHUSD",1739259588217,3.0,2721.0,2720.5,0.0075]
["bitfinex","ETHUSD",1739259588392,3.0,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739259588587,3.67479,2721.3,2720.8,0.7635]
["bitfinex","ETHUSD",1739259588815,3.67499,2721.1,2720.8,0.7635]
["bitfinex","ETHUSD",1739259589025,3.0,2721.2,2720.8,0.7635]
["bitfinex","ETHUSD",1739259589319,3.67488,2721.2,2720.8,0.7635]
["bitfinex","ETHUSD",1739259589889,7.34962,2721.3,2720.8,0.7635]
["bitfinex","ETHUSD",1739259590089,4.44179,2721.5,2720.8,4.43887]
["bitfinex","ETHUSD",1739259590419,3.6746,2721.4,2720.8,4.43879]
["bitfinex","ETHUSD",1739259590622,3.7673,2721.8,2720.8,4.43879]
["bitfinex","ETHUSD",1739259590820,3.67487,2721.2,2720.8,0.7635]
["bitfinex","ETHUSD",1739259591229,3.67499,2721.1,2720.8,0.7635]
["bitfinex","ETHUSD",1739259591822,3.67515,2721.0,2720.6,0.7635]
["bitfinex","ETHUSD",1739259592026,3.67499,2721.1,2720.6,0.7635]
["bitfinex","ETHUSD",1739259592393,7.35009,2721.1,2720.6,0.7635]
["bitfinex","ETHUSD",1739259592593,3.67513,2721.0,2720.6,0.7635]
["bitfinex","ETHUSD",1739259593523,3.675,2721.1,2720.6,4.43905]
["bitfinex","ETHUSD",1739259593742,3.67518,2721.0,2720.6,0.7635]
["bitfinex","ETHUSD",1739259594243,3.6752,2721.0,2720.6,0.7635]
["bitfinex","ETHUSD",1739259594740,0.7673,2720.7,2719.8,3.05846136]
["bitfinex","ETHUSD",1739259594943,0.7673,2720.7,2719.1,0.7635]
["bitfinex","ETHUSD",1739259594944,3.67723,2719.5,2719.1,0.7635]
["bitfinex","ETHUSD",1739259595136,3.67706,2719.6,2719.1,0.7635]
["bitfinex","ETHUSD",1739259595347,3.67728,2719.4,2719.1,0.7635]
["bitfinex","ETHUSD",1739259595899,3.67706,2719.6,2719.1,0.7635]
["bitfinex","ETHUSD",1739259596104,3.6773,2719.4,2719.1,0.7635]
["bitfinex","ETHUSD",1739259596538,3.67752,2719.3,2718.7,0.7635]
["bitfinex","ETHUSD",1739259596843,4.44399,2719.9,2718.7,0.7635]
["bitfinex","ETHUSD",1739259596844,3.6777,2719.1,2718.7,0.7635]
["bitfinex","ETHUSD",1739259597013,3.67755,2719.2,2718.7,0.7635]
["bitfinex","ETHUSD",1739259597960,3.67707,2719.6,2718.8,0.015]
["bitfinex","ETHUSD",1739259598113,0.7673,2720.1,2719.1,3.6776]
["bitfinex","ETHUSD",1739259598316,3.67705,2719.6,2718.9,4.44885]
["bitfinex","ETHUSD",1739259598515,3.6772,2719.5,2718.9,0.771]
["bitfinex","ETHUSD",1739259598716,3.67759,2719.2,2718.9,0.7635]
["bitfinex","ETHUSD",1739259598921,3.0,2719.9,2718.4,0.7635]
["bitfinex","ETHUSD",1739259598922,3.67782,2719.0,2718.4,0.7635]
["bitfinex","ETHUSD",1739259599117,3.67782,2719.0,2718.5,0.015]
["bitfinex","ETHUSD",1739259600220,3.6781,2718.8,2718.5,0.015]
["bitfinex","ETHUSD",1739259600425,3.6781,2718.8,2718.4,0.7635]
["bitfinex","ETHUSD",1739259600426,3.67839,2718.6,2718.4,0.7635]
["bitfinex","ETHUSD",1739259600641,3.6781,2718.8,2718.4,0.7635]
["bitfinex","ETHUSD",1739259601421,3.67834,2718.7,2718.4,0.7635]
["bitfinex","ETHUSD",1739259601616,3.6781,2718.8,2718.4,0.7635]
["bitfinex","ETHUSD",1739259601842,3.67785,2719.0,2718.5,0.0075]
["bitfinex","ETHUSD",1739259602222,3.678,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1739259602421,3.67785,2719.0,2718.5,0.0075]
["bitfinex","ETHUSD",1739259602650,3.67785,2719.0,2718.5,0.015]
["bitfinex","ETHUSD",1739259603059,3.67758,2719.2,2718.7,0.015]
["bitfinex","ETHUSD",1739259603255,7.35523,2719.2,2718.7,0.015]
["bitfinex","ETHUSD",1739259603419,3.67758,2719.2,2718.8,0.7693]
["bitfinex","ETHUSD",1739259603752,7.35472,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1739259603928,3.67701,2719.6,2718.9,0.0075]
["bitfinex","ETHUSD",1739259604132,3.67764,2719.2,2718.9,0.0075]
["bitfinex","ETHUSD",1739259604934,3.67752,2719.3,2718.9,0.0075]
["bitfinex","ETHUSD",1739259605256,3.67756,2719.2,2718.9,0.0075]
["bitfinex","ETHUSD",1739259606119,3.67728,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1739259606552,9.02651,2720.0,2718.9,0.0075]
["bitfinex","ETHUSD",1739259606553,3.67647,2720.0,2719.4,0.7693]
["bitfinex","ETHUSD",1739259606747,3.67642,2720.1,2719.5,6.75006752]
["bitfinex","ETHUSD",1739259606952,3.67676,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259607961,4.42929,2720.3,2719.3,5.355]
["bitfinex","ETHUSD",1739259608255,3.6771,2719.6,2719.3,5.355]
["bitfinex","ETHUSD",1739259608622,7.35366,2719.8,2719.3,5.355]
["bitfinex","ETHUSD",1739259608823,3.67659,2720.0,2719.4,0.015]
["bitfinex","ETHUSD",1739259609028,3.67687,2719.7,2719.4,0.015]
["bitfinex","ETHUSD",1739259610037,3.67701,2719.6,2719.4,0.015]
["bitfinex","ETHUSD",1739259610428,3.67687,2719.7,2719.4,0.015]
["bitfinex","ETHUSD",1739259610859,3.67692,2719.7,2719.4,0.015]
["bitfinex","ETHUSD",1739259611223,3.67728,2719.4,2719.3,5.355]
["bitfinex","ETHUSD",1739259611566,0.7532,2719.7,2719.1,0.7768]
["bitfinex","ETHUSD",1739259611751,3.67736,2719.4,2719.1,0.7768]
["bitfinex","ETHUSD",1739259611953,7.35472,2719.4,2719.1,0.7768]
["bitfinex","ETHUSD",1739259612157,3.67736,2719.4,2719.1,0.7768]
["bitfinex","ETHUSD",1739259612414,3.67708,2719.6,2719.1,0.7768]
["bitfinex","ETHUSD",1739259612674,3.67678,2719.8,2719.2,0.565]
["bitfinex","ETHUSD",1739259612872,3.67687,2719.7,2719.2,0.565]
["bitfinex","ETHUSD",1739259613533,7.35363,2719.8,2719.2,4.24253]
["bitfinex","ETHUSD",1739259614367,3.6769,2719.7,2719.2,4.24253]
["bitfinex","ETHUSD",1739259614734,3.6769,2719.7,2719.2,0.565]
["bitfinex","ETHUSD",1739259615767,3.67678,2719.8,2719.2,4.24251]
["bitfinex","ETHUSD",1739259615967,3.67678,2719.8,2719.2,0.565]
["bitfinex","ETHUSD",1739259616179,3.67678,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1739259616383,3.67694,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1739259616981,3.67694,2719.7,2719.3,0.0075]
["bitfinex","ETHUSD",1739259617978,3.67676,2719.8,2719.3,3.68491]
["bitfinex","ETHUSD",1739259618289,3.67664,2719.9,2719.3,3.68491]
["bitfinex","ETHUSD",1739259618584,3.67675,2719.8,2719.3,3.68491]
["bitfinex","ETHUSD",1739259618990,3.67675,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1739259619176,3.67675,2719.8,2719.5,0.7962]
["bitfinex","ETHUSD",1739259619754,3.67689,2719.7,2719.5,0.7962]
["bitfinex","ETHUSD",1739259620166,7.35361,2719.8,2719.5,0.7962]
["bitfinex","ETHUSD",1739259620390,3.67675,2719.8,2719.5,0.7962]
["bitfinex","ETHUSD",1739259620687,7.35357,2719.8,2719.5,0.7962]
["bitfinex","ETHUSD",1739259620889,3.67675,2719.8,2719.5,0.7962]
["bitfinex","ETHUSD",1739259621187,3.67652,2720.0,2719.5,0.7962]
["bitfinex","ETHUSD",1739259621188,3.67652,2720.0,2719.5,4.47333]
["bitfinex","ETHUSD",1739259621502,0.8133,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739259621664,3.67526,2720.9,2720.2,3.67609]
["bitfinex","ETHUSD",1739259622007,3.67554,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1739259622492,3.67567,2720.6,2720.2,0.015]
["bitfinex","ETHUSD",1739259623495,0.8133,2721.0,2720.0,0.7962]
["bitfinex","ETHUSD",1739259623796,3.67604,2720.4,2720.0,0.7962]
["bitfinex","ETHUSD",1739259624514,3.67622,2720.2,2720.0,0.7962]
["bitfinex","ETHUSD",1739259624715,3.67604,2720.4,2720.0,0.7962]
["bitfinex","ETHUSD",1739259624928,3.67629,2720.2,2719.8,0.7794]
["bitfinex","ETHUSD",1739259625259,3.67651,2720.0,2719.7,5.355]
["bitfinex","ETHUSD",1739259625460,3.67651,2720.0,2719.6,0.7719]
["bitfinex","ETHUSD",1739259626687,3.6766,2719.9,2719.6,0.7719]
["bitfinex","ETHUSD",1739259627053,3.6766,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739259627280,7.35307,2720.0,2719.5,0.0075]
["bitfinex","ETHUSD",1739259627517,3.67651,2720.0,2719.5,0.0075]
["bitfinex","ETHUSD",1739259628116,3.67651,2720.0,2719.5,4.2421]
["bitfinex","ETHUSD",1739259628492,3.67625,2720.2,2719.5,4.2421]
["bitfinex","ETHUSD",1739259628693,7.35255,2720.2,2719.7,0.0075]
["bitfinex","ETHUSD",1739259628926,3.67637,2720.1,2719.7,0.0075]
["bitfinex","ETHUSD",1739259629831,3.6765,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1739259631340,3.67661,2719.9,2719.7,0.0075]
["bitfinex","ETHUSD",1739259631700,3.8224,2720.4,2719.6,0.7719]
["bitfinex","ETHUSD",1739259631903,3.67676,2719.8,2719.6,0.7719]
["bitfinex","ETHUSD",1739259632504,3.67668,2719.9,2719.6,0.7719]
["bitfinex","ETHUSD",1739259633217,3.0,2720.2,2719.6,0.7719]
["bitfinex","ETHUSD",1739259633452,3.67681,2719.8,2719.4,0.756]
["bitfinex","ETHUSD",1739259633602,3.67695,2719.7,2719.4,0.756]
["bitfinex","ETHUSD",1739259633995,3.6769,2719.7,2719.4,0.7635]
["bitfinex","ETHUSD",1739259634219,7.35391,2719.7,2719.4,0.7635]
["bitfinex","ETHUSD",1739259634419,3.6769,2719.7,2719.4,0.7635]
["bitfinex","ETHUSD",1739259635045,7.35391,2719.7,2719.4,0.7635]
["bitfinex","ETHUSD",1739259635323,0.7903,2720.2,2719.5,3.67704]
["bitfinex","ETHUSD",1739259635506,3.67643,2720.1,2719.5,3.67704]
["bitfinex","ETHUSD",1739259635710,3.67652,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1739259635946,3.0,2720.4,2719.5,3.67704]
["bitfinex","ETHUSD",1739259635947,3.6761,2720.3,2719.5,3.67704]
["bitfinex","ETHUSD",1739259636151,3.67621,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1739259636812,3.67621,2720.2,2719.8,3.68423]
["bitfinex","ETHUSD",1739259637155,0.7903,2720.6,2719.8,3.68423]
["bitfinex","ETHUSD",1739259637298,7.35202,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739259637498,3.67613,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1739259643892,3.676,2720.4,2720.0,0.756]
["bitfinex","ETHUSD",1739259644048,3.676,2720.4,2720.1,0.0075]
["bitfinex","ETHUSD",1739259645780,3.67593,2720.4,2720.1,0.0075]
["bitfinex","ETHUSD",1739259645956,3.67579,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1739259646386,7.35168,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1739259646553,3.67579,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1739259647254,3.67561,2720.7,2720.1,0.015]
["bitfinex","ETHUSD",1739259647455,3.67532,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1739259647883,3.67532,2720.9,2720.5,0.756]
["bitfinex","ETHUSD",1739259648384,3.67575,2720.6,2720.2,0.756]
["bitfinex","ETHUSD",1739259648564,3.67586,2720.5,2720.2,0.756]
["bitfinex","ETHUSD",1739259648963,3.67552,2720.7,2720.2,0.756]
["bitfinex","ETHUSD",1739259650106,7.35115,2720.7,2720.2,0.756]
["bitfinex","ETHUSD",1739259650388,3.67571,2720.6,2720.2,0.756]
["bitfinex","ETHUSD",1739259651249,7.35148,2720.6,2720.2,0.756]
["bitfinex","ETHUSD",1739259651687,3.67571,2720.6,2720.2,0.756]
["bitfinex","ETHUSD",1739259651863,7.35093,2720.8,2720.2,4.43212]
["bitfinex","ETHUSD",1739259652049,3.67545,2720.8,2720.2,8.10824]
["bitfinex","ETHUSD",1739259652250,3.0,2720.9,2720.2,0.756]
["bitfinex","ETHUSD",1739259652489,3.67558,2720.7,2720.2,0.756]
["bitfinex","ETHUSD",1739259652657,3.67558,2720.7,2720.2,4.43217]
["bitfinex","ETHUSD",1739259652853,3.67538,2720.8,2720.3,3.69104]
["bitfinex","ETHUSD",1739259653177,3.67553,2720.7,2720.3,0.015]
["bitfinex","ETHUSD",1739259653379,3.67538,2720.8,2720.3,0.015]
["bitfinex","ETHUSD",1739259653579,3.67566,2720.6,2720.3,0.015]
["bitfinex","ETHUSD",1739259654356,7.35039,2721.0,2720.3,0.565]
["bitfinex","ETHUSD",1739259654557,3.67514,2721.0,2720.6,0.7684]
["bitfinex","ETHUSD",1739259655768,3.67525,2720.9,2720.6,0.7684]
["bitfinex","ETHUSD",1739259656253,3.67548,2720.8,2720.3,4.45183]
["bitfinex","ETHUSD",1739259656690,3.67548,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739259658059,4.49334,2720.7,2720.1,6.1234]
["bitfinex","ETHUSD",1739259658385,3.67583,2720.5,2720.4,0.037]
["bitfinex","ETHUSD",1739259658762,3.67565,2720.6,2720.4,0.037]
["bitfinex","ETHUSD",1739259658957,3.67579,2720.5,2720.4,0.037]
["bitfinex","ETHUSD",1739259663684,7.48329,2720.5,2720.4,0.037]
["bitfinex","ETHUSD",1739259664403,6.67579,2720.5,2720.4,0.037]
["bitfinex","ETHUSD",1739259666906,3.0,2720.5,2719.8,0.62036372]
["bitfinex","ETHUSD",1739259667213,3.6764,2720.1,2719.8,0.62036372]
["bitfinex","ETHUSD",1739259667644,0.8075,2720.7,2719.8,0.62036372]
["bitfinex","ETHUSD",1739259667924,0.72632504,2721.8,2720.9,3.67525]
["bitfinex","ETHUSD",1739259668067,3.67372,2722.1,2721.1,3.77498]
["bitfinex","ETHUSD",1739259668268,3.67421,2721.7,2721.1,0.1]
["bitfinex","ETHUSD",1739259668472,3.67421,2721.7,2721.3,0.1]
["bitfinex","ETHUSD",1739259668717,3.67417,2721.7,2721.3,0.1]
["bitfinex","ETHUSD",1739259668915,3.67444,2721.5,2721.3,0.1]
["bitfinex","ETHUSD",1739259669067,3.67444,2721.5,2721.3,0.894]
["bitfinex","ETHUSD",1739259669404,3.67446,2721.5,2721.3,0.894]
["bitfinex","ETHUSD",1739259669589,7.34902,2721.5,2721.3,0.894]
["bitfinex","ETHUSD",1739259669793,3.67457,2721.4,2721.3,0.894]
["bitfinex","ETHUSD",1739259670015,3.67457,2721.4,2721.1,0.894]
["bitfinex","ETHUSD",1739259670307,3.67511,2721.0,2720.9,0.1]
["bitfinex","ETHUSD",1739259670617,3.67511,2721.0,2720.8,0.794]
["bitfinex","ETHUSD",1739259670906,3.67484,2721.2,2720.7,0.1]
["bitfinex","ETHUSD",1739259670907,3.67552,2720.8,2720.7,0.1]
["bitfinex","ETHUSD",1739259671210,3.67593,2720.4,2720.3,3.03944667]
["bitfinex","ETHUSD",1739259671678,3.67593,2720.4,2720.3,2.93944667]
["bitfinex","ETHUSD",1739259671882,3.67593,2720.4,2720.3,2.13794667]
["bitfinex","ETHUSD",1739259672304,3.67593,2720.4,2720.3,0.29991667]
["bitfinex","ETHUSD",1739259672702,6.67593,2720.4,2720.3,0.29991667]
["bitfinex","ETHUSD",1739259689568,6.67593,2720.4,2720.3,6.67e-06]
["bitfinex","ETHUSD",1739259689767,7.47123,2720.4,2720.3,6.67e-06]
["bitfinex","ETHUSD",1739259690193,7.47123,2720.4,2719.3,0.8079]
["bitfinex","ETHUSD",1739259690194,3.67714,2719.5,2719.4,0.1]
["bitfinex","ETHUSD",1739259694710,3.67728,2719.4,2719.1,0.7525]
["bitfinex","ETHUSD",1739259694895,3.67755,2719.2,2719.1,0.7525]
["bitfinex","ETHUSD",1739259695284,3.49602933,2719.2,2719.1,0.7525]
["bitfinex","ETHUSD",1739259695873,3.49602933,2719.2,2719.1,0.8525]
["bitfinex","ETHUSD",1739259696910,3.67782,2719.0,2718.9,0.7525]
["bitfinex","ETHUSD",1739259697384,3.67809,2718.8,2718.7,0.76]
["bitfinex","ETHUSD",1739259697590,3.67809,2718.8,2718.7,0.86]
["bitfinex","ETHUSD",1739259697808,3.67809,2718.8,2718.7,0.8525]
["bitfinex","ETHUSD",1739259699615,3.67795,2719.0,2718.7,0.8525]
["bitfinex","ETHUSD",1739259699816,3.7926,2719.7,2719.1,0.1]
["bitfinex","ETHUSD",1739259700011,3.67748,2719.3,2719.2,0.7525]
["bitfinex","ETHUSD",1739259701417,3.67728,2719.4,2719.3,0.1]
["bitfinex","ETHUSD",1739259701717,3.67708,2719.6,2719.5,0.1]
["bitfinex","ETHUSD",1739259702215,3.67687,2719.8,2719.7,0.8525]
["bitfinex","ETHUSD",1739259703397,3.67687,2719.8,2719.7,0.1]
["bitfinex","ETHUSD",1739259703602,3.67687,2719.8,2719.5,0.67]
["bitfinex","ETHUSD",1739259703806,3.67701,2719.6,2719.5,0.67]
["bitfinex","ETHUSD",1739259708028,3.67688,2719.7,2719.5,0.67]
["bitfinex","ETHUSD",1739259708918,3.67701,2719.6,2719.5,0.67]
["bitfinex","ETHUSD",1739259709119,3.67669,2719.9,2719.5,0.67]
["bitfinex","ETHUSD",1739259709514,3.67681,2719.8,2719.5,0.67]
["bitfinex","ETHUSD",1739259709715,3.67669,2719.9,2719.5,4.34714]
["bitfinex","ETHUSD",1739259710262,3.67639,2720.1,2719.6,0.015]
["bitfinex","ETHUSD",1739259710391,3.67633,2720.1,2719.7,0.8109]
["bitfinex","ETHUSD",1739259711121,3.67612,2720.3,2719.8,0.015]
["bitfinex","ETHUSD",1739259711313,3.67612,2720.3,2720.0,0.015]
["bitfinex","ETHUSD",1739259711519,3.67625,2720.2,2720.0,0.015]
["bitfinex","ETHUSD",1739259712778,3.67647,2720.0,2719.9,0.8109]
["bitfinex","ETHUSD",1739259713099,7.35281,2720.1,2719.9,0.8109]
["bitfinex","ETHUSD",1739259713500,3.67634,2720.1,2719.9,0.8109]
["bitfinex","ETHUSD",1739259713703,3.67647,2720.0,2719.9,0.8109]
["bitfinex","ETHUSD",1739259717413,3.67634,2720.1,2719.9,0.8109]
["bitfinex","ETHUSD",1739259718231,3.67612,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1739259718425,7.35227,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1739259718824,3.67612,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1739259719037,7.35227,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1739259719437,3.67612,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1739259719639,3.0,2720.8,2720.0,0.0075]
["bitfinex","ETHUSD",1739259719839,3.67587,2720.5,2720.0,3.69138]
["bitfinex","ETHUSD",1739259720925,7.35175,2720.5,2720.0,3.69138]
["bitfinex","ETHUSD",1739259721652,3.67587,2720.5,2720.0,3.69138]
["bitfinex","ETHUSD",1739259721948,3.67566,2720.6,2720.1,4.48721]
["bitfinex","ETHUSD",1739259722337,3.67613,2720.3,2720.1,0.8109]
["bitfinex","ETHUSD",1739259722537,3.6762,2720.2,2720.1,0.8109]
["bitfinex","ETHUSD",1739259722853,3.67592,2720.5,2720.1,0.8109]
["bitfinex","ETHUSD",1739259723017,3.67593,2720.4,2720.1,0.8109]
["bitfinex","ETHUSD",1739259723415,3.67519,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739259723638,3.67519,2721.0,2720.5,3.67568]
["bitfinex","ETHUSD",1739259723836,3.67519,2721.0,2720.6,0.7824]
["bitfinex","ETHUSD",1739259724053,4.49543,2721.2,2720.6,0.7824]
["bitfinex","ETHUSD",1739259724244,3.67505,2721.1,2720.6,0.7824]
["bitfinex","ETHUSD",1739259724633,3.67505,2721.1,2720.6,4.45804]
["bitfinex","ETHUSD",1739259724952,3.67478,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1739259725113,3.67478,2721.3,2720.6,4.45804]
["bitfinex","ETHUSD",1739259725348,3.67478,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739259725551,3.67467,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1739259725784,3.67467,2721.4,2720.6,4.45801]
["bitfinex","ETHUSD",1739259726085,3.6749,2721.2,2720.6,0.7824]
["bitfinex","ETHUSD",1739259726289,3.67506,2721.1,2720.6,0.7824]
["bitfinex","ETHUSD",1739259726885,7.34986,2721.2,2720.7,0.0075]
["bitfinex","ETHUSD",1739259727053,3.67504,2721.1,2720.7,0.0075]
["bitfinex","ETHUSD",1739259727661,3.67515,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1739259728893,3.67515,2721.0,2720.6,0.7824]
["bitfinex","ETHUSD",1739259728894,3.6753,2720.9,2720.6,0.7824]
["bitfinex","ETHUSD",1739259729273,3.67539,2720.8,2720.6,0.7824]
["bitfinex","ETHUSD",1739259729768,3.67515,2721.0,2720.6,0.7824]
["bitfinex","ETHUSD",1739259729968,3.67526,2720.9,2720.6,0.7824]
["bitfinex","ETHUSD",1739259730497,3.67515,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1739259730669,7.34988,2721.2,2720.7,0.0075]
["bitfinex","ETHUSD",1739259731086,3.67519,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1739259731673,3.67491,2721.2,2720.7,0.0075]
["bitfinex","ETHUSD",1739259732502,3.77277,2722.8,2720.7,0.0075]
["bitfinex","ETHUSD",1739259732503,3.67463,2721.4,2721.0,0.7824]
["bitfinex","ETHUSD",1739259732717,3.67436,2721.6,2721.1,0.015]
["bitfinex","ETHUSD",1739259733248,3.67436,2721.6,2721.3,0.0075]
["bitfinex","ETHUSD",1739259733608,3.67406,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1739259733858,3.67417,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1739259734439,3.67406,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1739259734617,3.67432,2721.6,2721.3,0.0075]
["bitfinex","ETHUSD",1739259735047,3.67444,2721.5,2721.3,0.0075]
["bitfinex","ETHUSD",1739259735416,3.67432,2721.6,2721.3,0.0075]
["bitfinex","ETHUSD",1739259736039,7.34871,2721.6,2721.3,0.0075]
["bitfinex","ETHUSD",1739259736236,7.34871,2721.6,2721.2,0.7824]
["bitfinex","ETHUSD",1739259736511,3.67432,2721.6,2721.2,0.7824]
["bitfinex","ETHUSD",1739259736724,3.8205,2722.0,2721.2,0.7824]
["bitfinex","ETHUSD",1739259736924,3.67458,2721.4,2721.2,0.7824]
["bitfinex","ETHUSD",1739259740620,3.67439,2721.6,2721.2,0.7824]
["bitfinex","ETHUSD",1739259741028,3.6746,2721.4,2721.2,0.7824]
["bitfinex","ETHUSD",1739259743028,3.6746,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1739259743029,3.67471,2721.3,2721.0,0.8144]
["bitfinex","ETHUSD",1739259743735,7.34931,2721.4,2721.0,0.8144]
["bitfinex","ETHUSD",1739259744281,3.6746,2721.4,2721.0,0.8144]
["bitfinex","ETHUSD",1739259745178,3.67493,2721.2,2720.8,6.1619]
["bitfinex","ETHUSD",1739259746262,7.34937,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1739259746442,3.67466,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1739259746846,3.67445,2721.5,2721.1,0.0075]
["bitfinex","ETHUSD",1739259747097,3.67445,2721.5,2721.2,0.8069]
["bitfinex","ETHUSD",1739259747393,3.67459,2721.4,2721.2,0.8069]
["bitfinex","ETHUSD",1739259749468,7.34876,2721.6,2721.2,0.8069]
["bitfinex","ETHUSD",1739259750045,3.67447,2721.5,2721.2,0.8069]
["bitfinex","ETHUSD",1739259753281,3.67436,2721.6,2721.2,0.8069]
["bitfinex","ETHUSD",1739259753580,7.43998,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1739259753581,3.67392,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1739259754051,4.44006,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1739259754052,3.67404,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739259755183,3.67404,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1739259755486,3.67404,2721.8,2721.3,3.6822]
["bitfinex","ETHUSD",1739259755680,3.67404,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1739259756187,3.67404,2721.8,2721.3,3.6822]
["bitfinex","ETHUSD",1739259756967,3.67382,2722.0,2721.5,3.68183]
["bitfinex","ETHUSD",1739259757483,3.67382,2722.0,2721.5,0.0075]
["bitfinex","ETHUSD",1739259757785,3.67382,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739259757959,3.67382,2722.0,2721.7,0.8142]
["bitfinex","ETHUSD",1739259758281,3.67359,2722.2,2721.7,4.48829]
["bitfinex","ETHUSD",1739259758491,3.67336,2722.3,2721.8,3.68153]
["bitfinex","ETHUSD",1739259758782,7.34613,2722.6,2722.1,0.0075]
["bitfinex","ETHUSD",1739259759084,7.34613,2722.6,2721.5,12.42441]
["bitfinex","ETHUSD",1739259759085,3.67407,2721.8,2721.4,0.8142]
["bitfinex","ETHUSD",1739259759288,3.67426,2721.7,2721.4,0.8142]
["bitfinex","ETHUSD",1739259759587,3.6742,2721.7,2721.4,0.8142]
["bitfinex","ETHUSD",1739259759792,3.67438,2721.6,2721.2,0.8142]
["bitfinex","ETHUSD",1739259760462,3.6742,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1739259762356,3.67432,2721.6,2721.3,0.0075]
["bitfinex","ETHUSD",1739259762582,3.6742,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1739259762786,3.67432,2721.6,2721.3,0.0075]
["bitfinex","ETHUSD",1739259763294,3.6742,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1739259763593,3.67471,2721.3,2720.9,0.8142]
["bitfinex","ETHUSD",1739259763788,3.67489,2721.2,2720.9,0.8142]
["bitfinex","ETHUSD",1739259764096,3.67471,2721.3,2720.9,0.8142]
["bitfinex","ETHUSD",1739259764270,3.6745,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1739259764455,3.67458,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1739259764792,3.67458,2721.4,2721.1,0.2472]
["bitfinex","ETHUSD",1739259765487,3.6745,2721.5,2721.1,0.2472]
["bitfinex","ETHUSD",1739259765694,3.67472,2721.3,2721.1,0.2472]
["bitfinex","ETHUSD",1739259767673,3.6745,2721.5,2721.1,0.2472]
["bitfinex","ETHUSD",1739259767674,3.67458,2721.4,2721.1,0.2472]
["bitfinex","ETHUSD",1739259768698,3.6745,2721.5,2721.1,0.2472]
["bitfinex","ETHUSD",1739259769997,7.34903,2721.5,2721.1,0.2472]
["bitfinex","ETHUSD",1739259770180,3.6745,2721.5,2721.1,0.2472]
["bitfinex","ETHUSD",1739259770498,3.67463,2721.4,2721.1,0.2472]
["bitfinex","ETHUSD",1739259771196,3.6745,2721.5,2721.1,0.2472]
["bitfinex","ETHUSD",1739259771362,3.67475,2721.3,2721.1,0.2472]
["bitfinex","ETHUSD",1739259772006,3.6745,2721.5,2721.1,0.2472]
["bitfinex","ETHUSD",1739259772217,3.67473,2721.3,2721.1,0.2472]
["bitfinex","ETHUSD",1739259772363,7.34957,2721.3,2721.1,0.2472]
["bitfinex","ETHUSD",1739259772772,3.67484,2721.2,2721.1,0.2472]
["bitfinex","ETHUSD",1739259776404,0.7673,2721.7,2721.2,0.8091]
["bitfinex","ETHUSD",1739259776706,3.67465,2721.4,2721.2,0.8091]
["bitfinex","ETHUSD",1739259776910,3.67471,2721.3,2721.2,0.8091]
["bitfinex","ETHUSD",1739259777286,3.67471,2721.3,2721.1,0.2472]
["bitfinex","ETHUSD",1739259777483,3.67465,2721.4,2721.1,0.2472]
["bitfinex","ETHUSD",1739259777679,3.67484,2721.2,2721.1,0.2472]
["bitfinex","ETHUSD",1739259780608,4.44214,2721.2,2721.1,0.2472]
["bitfinex","ETHUSD",1739259781565,4.44186,2721.5,2721.1,0.2472]
["bitfinex","ETHUSD",1739259781788,3.67456,2721.5,2721.1,0.2472]
["bitfinex","ETHUSD",1739259782485,3.67424,2721.7,2721.1,3.92209]
["bitfinex","ETHUSD",1739259783024,3.6743,2721.6,2721.1,0.2472]
["bitfinex","ETHUSD",1739259783319,3.67424,2721.7,2721.2,0.015]
["bitfinex","ETHUSD",1739259784020,3.67442,2721.6,2721.2,0.015]
["bitfinex","ETHUSD",1739259784218,3.67449,2721.5,2721.2,0.015]
["bitfinex","ETHUSD",1739259784420,6.67395,2721.9,2721.2,0.015]
["bitfinex","ETHUSD",1739259784613,3.67465,2721.4,2721.2,0.015]
["bitfinex","ETHUSD",1739259785643,3.67444,2721.5,2721.2,0.015]
["bitfinex","ETHUSD",1739259787227,3.67464,2721.4,2721.2,0.015]
["bitfinex","ETHUSD",1739259789425,3.67473,2721.3,2721.1,5.6022]
["bitfinex","ETHUSD",1739259791295,3.67444,2721.5,2721.2,0.0075]
["bitfinex","ETHUSD",1739259792029,3.67459,2721.4,2721.2,0.0075]
["bitfinex","ETHUSD",1739259793518,3.67445,2721.5,2721.2,0.0075]
["bitfinex","ETHUSD",1739259794530,3.67471,2721.3,2721.2,0.0075]
["bitfinex","ETHUSD",1739259796234,7.34899,2721.5,2721.2,0.0075]
["bitfinex","ETHUSD",1739259796435,3.67446,2721.5,2721.2,0.0075]
["bitfinex","ETHUSD",1739259797922,3.67465,2721.4,2721.2,0.0075]
["bitfinex","ETHUSD",1739259798104,3.67484,2721.2,2721.1,5.6022]
["bitfinex","ETHUSD",1739259799831,3.67484,2721.2,2720.3,0.37641404]
["bitfinex","ETHUSD",1739259799832,14.70044,2721.0,2720.3,0.37641404]
["bitfinex","ETHUSD",1739259800034,3.67635,2720.1,2719.6,8.75]
["bitfinex","ETHUSD",1739259800236,3.6762,2720.2,2719.6,0.38097763]
["bitfinex","ETHUSD",1739259800733,3.6762,2720.2,2719.7,0.015]
["bitfinex","ETHUSD",1739259800913,8.15054,2720.4,2719.7,0.015]
["bitfinex","ETHUSD",1739259801111,4.47449,2720.4,2719.7,0.015]
["bitfinex","ETHUSD",1739259801321,3.67621,2720.2,2719.7,0.015]
["bitfinex","ETHUSD",1739259801714,3.67649,2720.0,2719.7,0.015]
["bitfinex","ETHUSD",1739259802034,3.67629,2720.2,2719.7,0.015]
["bitfinex","ETHUSD",1739259802435,3.67696,2719.7,2718.9,2.44015528]
["bitfinex","ETHUSD",1739259802605,3.67696,2719.7,2719.1,3.67763]
["bitfinex","ETHUSD",1739259802800,3.67696,2719.7,2719.3,0.0075]
["bitfinex","ETHUSD",1739259803137,3.67696,2719.7,2719.2,2.25089521]
["bitfinex","ETHUSD",1739259803334,3.67696,2719.7,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259805137,4.47515,2719.9,2719.2,5.14652521]
["bitfinex","ETHUSD",1739259805438,4.43957,2720.1,2719.3,0.7969]
["bitfinex","ETHUSD",1739259805639,3.67676,2719.8,2719.3,0.7969]
["bitfinex","ETHUSD",1739259806639,3.67662,2719.9,2719.3,0.7969]
["bitfinex","ETHUSD",1739259806836,3.67688,2719.7,2719.3,0.7969]
["bitfinex","ETHUSD",1739259808111,3.67662,2719.9,2719.3,0.7969]
["bitfinex","ETHUSD",1739259808112,3.67676,2719.8,2719.3,0.7969]
["bitfinex","ETHUSD",1739259809980,3.67629,2720.2,2719.5,0.015]
["bitfinex","ETHUSD",1739259810253,3.67627,2720.2,2719.7,0.0075]
["bitfinex","ETHUSD",1739259810558,3.67627,2720.2,2719.4,4.4591]
["bitfinex","ETHUSD",1739259810559,3.67675,2719.8,2719.4,0.7819]
["bitfinex","ETHUSD",1739259811266,4.43981,2719.9,2719.4,0.7819]
["bitfinex","ETHUSD",1739259811608,9.02584,2720.5,2719.4,0.7819]
["bitfinex","ETHUSD",1739259811609,5.35,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739259811815,3.51224,2720.9,2720.0,2.44015528]
["bitfinex","ETHUSD",1739259812018,3.6758,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1739259812218,3.67614,2720.3,2719.8,0.7819]
["bitfinex","ETHUSD",1739259812820,3.67661,2719.9,2719.4,0.7819]
["bitfinex","ETHUSD",1739259813330,3.67641,2720.1,2719.4,0.7819]
["bitfinex","ETHUSD",1739259813540,3.67648,2720.0,2719.5,0.015]
["bitfinex","ETHUSD",1739259813768,3.67607,2720.3,2719.6,3.67701]
["bitfinex","ETHUSD",1739259813977,3.67656,2720.0,2719.5,0.015]
["bitfinex","ETHUSD",1739259814248,0.18001192,2720.9,2719.5,0.015]
["bitfinex","ETHUSD",1739259814249,3.67662,2719.9,2719.5,0.015]
["bitfinex","ETHUSD",1739259814631,7.35338,2719.9,2719.5,0.015]
["bitfinex","ETHUSD",1739259815128,3.67669,2719.9,2719.5,0.015]
["bitfinex","ETHUSD",1739259815646,7.35342,2719.9,2719.5,0.015]
["bitfinex","ETHUSD",1739259816014,3.67678,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259816221,0.806,2720.2,2719.4,0.7819]
["bitfinex","ETHUSD",1739259816222,3.67711,2719.6,2719.4,0.7819]
["bitfinex","ETHUSD",1739259817358,3.67676,2719.8,2719.4,0.7819]
["bitfinex","ETHUSD",1739259818545,7.35358,2719.8,2719.4,0.7819]
["bitfinex","ETHUSD",1739259819678,3.67688,2719.7,2719.4,0.7819]
["bitfinex","ETHUSD",1739259823079,3.67702,2719.6,2719.4,0.7819]
["bitfinex","ETHUSD",1739259823977,7.35359,2719.8,2719.4,0.7819]
["bitfinex","ETHUSD",1739259824347,3.67693,2719.7,2719.4,0.7819]
["bitfinex","ETHUSD",1739259825375,7.35361,2719.8,2719.4,0.7819]
["bitfinex","ETHUSD",1739259825580,3.67692,2719.7,2719.4,0.7819]
["bitfinex","ETHUSD",1739259825976,3.42812,2719.7,2719.4,0.7819]
["bitfinex","ETHUSD",1739259829753,3.67687,2719.7,2719.4,0.7819]
["bitfinex","ETHUSD",1739259830105,3.67733,2719.4,2719.2,4.96534521]
["bitfinex","ETHUSD",1739259830287,3.67741,2719.3,2719.2,2.24469521]
["bitfinex","ETHUSD",1739259830588,3.67741,2719.3,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259837691,3.67726,2719.5,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259837888,3.6774,2719.4,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259838092,3.67741,2719.3,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259840792,4.49691,2719.3,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259841094,3.67741,2719.3,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259844011,3.67729,2719.4,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259844168,3.67741,2719.3,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259847225,3.67729,2719.4,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259847509,3.67741,2719.3,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259847673,3.7667,2719.7,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259847871,3.67731,2719.4,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259848100,7.3547,2719.4,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259848271,3.67741,2719.3,2719.2,1.46899521]
["bitfinex","ETHUSD",1739259848468,3.67657,2720.0,2719.5,0.0075]
["bitfinex","ETHUSD",1739259848672,0.7667,2720.4,2719.6,0.8143]
["bitfinex","ETHUSD",1739259848871,7.35304,2720.0,2719.6,0.8143]
["bitfinex","ETHUSD",1739259849101,3.67661,2719.9,2719.6,0.8143]
["bitfinex","ETHUSD",1739259849317,3.67622,2720.2,2719.6,0.8143]
["bitfinex","ETHUSD",1739259849471,3.67647,2720.0,2719.6,0.8143]
["bitfinex","ETHUSD",1739259850087,3.67664,2719.9,2719.6,0.8143]
["bitfinex","ETHUSD",1739259851677,7.35333,2719.9,2719.6,0.8143]
["bitfinex","ETHUSD",1739259851879,3.67664,2719.9,2719.6,0.8143]
["bitfinex","ETHUSD",1739259852778,7.35336,2719.9,2719.6,0.8143]
["bitfinex","ETHUSD",1739259852974,3.67676,2719.8,2719.6,0.8143]
["bitfinex","ETHUSD",1739259853376,3.67664,2719.9,2719.6,0.8143]
["bitfinex","ETHUSD",1739259853877,7.35336,2719.9,2719.6,0.8143]
["bitfinex","ETHUSD",1739259854101,3.67664,2719.9,2719.6,0.8143]
["bitfinex","ETHUSD",1739259854507,7.35334,2719.9,2719.6,0.8143]
["bitfinex","ETHUSD",1739259854713,3.67675,2719.8,2719.6,0.8143]
["bitfinex","ETHUSD",1739259855880,3.67664,2719.9,2719.6,0.8143]
["bitfinex","ETHUSD",1739259856075,3.67675,2719.8,2719.6,0.8143]
["bitfinex","ETHUSD",1739259856281,3.67687,2719.7,2719.6,0.8143]
["bitfinex","ETHUSD",1739259856913,3.67687,2719.7,2719.4,3.53495]
["bitfinex","ETHUSD",1739259857114,3.67672,2719.9,2719.4,3.53495]
["bitfinex","ETHUSD",1739259857286,3.67671,2719.9,2719.4,3.53495]
["bitfinex","ETHUSD",1739259857622,7.3534,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739259857786,3.67669,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739259857987,3.67674,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739259858397,3.67693,2719.7,2719.4,3.53495]
["bitfinex","ETHUSD",1739259858916,3.67703,2719.6,2719.4,3.53495]
["bitfinex","ETHUSD",1739259859117,3.6769,2719.7,2719.4,3.53495]
["bitfinex","ETHUSD",1739259859718,3.67674,2719.8,2719.4,3.53495]
["bitfinex","ETHUSD",1739259860551,3.67688,2719.7,2719.4,3.53495]
["bitfinex","ETHUSD",1739259861619,3.67674,2719.8,2719.4,3.53495]
["bitfinex","ETHUSD",1739259862320,3.67674,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259863222,3.67681,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259863624,7.35365,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259863790,7.35366,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259864304,7.35365,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259864505,3.67681,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259864711,3.67688,2719.7,2719.5,0.015]
["bitfinex","ETHUSD",1739259864913,3.67681,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259865114,3.67687,2719.7,2719.5,0.015]
["bitfinex","ETHUSD",1739259866735,3.67681,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259867095,7.35363,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259867491,3.67681,2719.8,2719.5,0.015]
["bitfinex","ETHUSD",1739259867924,7.35309,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1739259868227,7.35311,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1739259868425,3.67652,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1739259868631,7.35311,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1739259868809,3.67652,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1739259869407,0.7506,2720.4,2719.9,3.69158]
["bitfinex","ETHUSD",1739259869408,3.676,2720.4,2719.9,3.69158]
["bitfinex","ETHUSD",1739259869615,3.676,2720.4,2719.9,0.015]
["bitfinex","ETHUSD",1739259869930,3.67628,2720.2,2719.9,0.015]
["bitfinex","ETHUSD",1739259870131,7.35256,2720.2,2719.9,0.015]
["bitfinex","ETHUSD",1739259870335,3.67628,2720.2,2719.9,0.015]
["bitfinex","ETHUSD",1739259870631,7.35256,2720.2,2719.9,0.015]
["bitfinex","ETHUSD",1739259871203,3.67598,2720.4,2719.9,0.015]
["bitfinex","ETHUSD",1739259871399,3.67614,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1739259871600,3.67606,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1739259872804,3.7506,2720.6,2719.9,0.015]
["bitfinex","ETHUSD",1739259872999,3.67628,2720.2,2719.9,2.73565]
["bitfinex","ETHUSD",1739259873934,3.67606,2720.4,2719.9,2.73565]
["bitfinex","ETHUSD",1739259874133,3.67606,2720.4,2720.0,0.7583]
["bitfinex","ETHUSD",1739259874329,3.67591,2720.5,2720.0,0.7583]
["bitfinex","ETHUSD",1739259874496,3.67613,2720.3,2720.0,0.7583]
["bitfinex","ETHUSD",1739259874933,3.67613,2720.3,2720.1,0.0075]
["bitfinex","ETHUSD",1739259875134,7.35178,2720.5,2720.1,0.015]
["bitfinex","ETHUSD",1739259875338,3.67587,2720.5,2720.1,0.015]
["bitfinex","ETHUSD",1739259875708,7.35175,2720.5,2720.1,0.015]
["bitfinex","ETHUSD",1739259875906,3.67587,2720.5,2720.1,0.015]
["bitfinex","ETHUSD",1739259876109,3.67594,2720.4,2720.1,0.015]
["bitfinex","ETHUSD",1739259877337,3.67615,2720.3,2720.1,0.015]
["bitfinex","ETHUSD",1739259879407,3.676,2720.4,2720.1,0.015]
["bitfinex","ETHUSD",1739259881043,3.67588,2720.5,2720.1,0.015]
["bitfinex","ETHUSD",1739259881256,3.67597,2720.4,2720.1,0.015]
["bitfinex","ETHUSD",1739259881609,3.67588,2720.5,2720.1,0.015]
["bitfinex","ETHUSD",1739259881844,3.67561,2720.7,2720.1,3.6913]
["bitfinex","ETHUSD",1739259882031,3.67561,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1739259882217,3.67567,2720.6,2720.3,0.0075]
["bitfinex","ETHUSD",1739259884353,3.7823,2721.0,2720.4,0.7599]
["bitfinex","ETHUSD",1739259884354,3.67528,2720.9,2720.4,0.7599]
["bitfinex","ETHUSD",1739259884545,3.67518,2721.0,2720.5,0.0075]
["bitfinex","ETHUSD",1739259884934,3.67518,2721.0,2720.5,3.68318]
["bitfinex","ETHUSD",1739259885133,3.67518,2721.0,2720.4,4.43581]
["bitfinex","ETHUSD",1739259885134,3.67518,2721.0,2720.8,0.7599]
["bitfinex","ETHUSD",1739259887168,3.67518,2721.0,2720.8,0.5119]
["bitfinex","ETHUSD",1739259888885,7.35042,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1739259889583,7.3504,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1739259889886,3.67518,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1739259890180,3.67518,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1739259892019,6.6746,2721.4,2720.7,4.45078]
["bitfinex","ETHUSD",1739259892313,3.67481,2721.3,2720.8,3.68279]
["bitfinex","ETHUSD",1739259893369,3.6746,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1739259893765,3.6746,2721.4,2721.1,0.7753]
["bitfinex","ETHUSD",1739259896420,3.67473,2721.3,2720.9,0.7828]
["bitfinex","ETHUSD",1739259896563,3.6746,2721.4,2720.9,0.7753]
["bitfinex","ETHUSD",1739259896767,3.6746,2721.4,2720.9,4.45043]
["bitfinex","ETHUSD",1739259897268,3.6746,2721.4,2721.0,0.015]
["bitfinex","ETHUSD",1739259897889,7.34927,2721.4,2721.0,0.015]
["bitfinex","ETHUSD",1739259898085,3.6746,2721.4,2721.0,0.015]
["bitfinex","ETHUSD",1739259899981,0.795,2721.8,2721.0,0.015]
["bitfinex","ETHUSD",1739259900183,3.67465,2721.4,2721.0,0.015]
["bitfinex","ETHUSD",1739259900604,3.67478,2721.3,2720.9,0.7753]
["bitfinex","ETHUSD",1739259900784,3.67493,2721.2,2720.9,0.7753]
["bitfinex","ETHUSD",1739259900983,4.46978,2721.3,2720.9,0.7753]
["bitfinex","ETHUSD",1739259901189,3.67486,2721.2,2720.9,0.7753]
["bitfinex","ETHUSD",1739259901779,4.46978,2721.3,2720.9,0.7753]
["bitfinex","ETHUSD",1739259901976,3.67478,2721.3,2720.9,0.7753]
["bitfinex","ETHUSD",1739259905012,3.67495,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1739259905855,3.67538,2720.8,2720.7,2.72065]
["bitfinex","ETHUSD",1739259906018,3.67563,2720.7,2720.3,0.7713]
["bitfinex","ETHUSD",1739259906200,0.775,2721.1,2720.3,0.7713]
["bitfinex","ETHUSD",1739259906201,3.67521,2721.0,2720.3,0.7713]
["bitfinex","ETHUSD",1739259906539,3.67493,2721.2,2720.6,0.0075]
["bitfinex","ETHUSD",1739259906703,4.44979,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1739259907037,3.67499,2721.1,2720.6,3.68314]
["bitfinex","ETHUSD",1739259907417,0.775,2721.3,2720.6,0.0075]
["bitfinex","ETHUSD",1739259907736,3.67528,2720.9,2720.6,0.0075]
["bitfinex","ETHUSD",1739259907906,3.67524,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1739259908237,3.0,2721.4,2720.5,0.7713]
["bitfinex","ETHUSD",1739259908412,3.6755,2720.8,2720.3,0.7713]
["bitfinex","ETHUSD",1739259908826,3.67547,2720.8,2720.3,0.7713]
["bitfinex","ETHUSD",1739259909014,7.35095,2720.8,2720.3,0.7713]
["bitfinex","ETHUSD",1739259909215,3.67552,2720.7,2720.3,0.7713]
["bitfinex","ETHUSD",1739259909748,3.67547,2720.8,2720.3,0.7713]
["bitfinex","ETHUSD",1739259910105,3.67547,2720.8,2720.3,4.4473]
["bitfinex","ETHUSD",1739259910325,3.67547,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1739259910536,3.67533,2720.9,2720.4,3.6909]
["bitfinex","ETHUSD",1739259910710,3.6752,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1739259911217,3.67499,2721.1,2720.7,0.7713]
["bitfinex","ETHUSD",1739259912441,0.775,2721.3,2720.7,0.7713]
["bitfinex","ETHUSD",1739259912635,3.67536,2720.9,2720.5,0.7863]
["bitfinex","ETHUSD",1739259912843,7.3507,2720.9,2720.5,0.7863]
["bitfinex","ETHUSD",1739259913017,7.35071,2720.9,2720.5,0.7863]
["bitfinex","ETHUSD",1739259913892,3.67534,2720.9,2720.5,0.7863]
["bitfinex","ETHUSD",1739259915302,4.45034,2720.9,2720.5,0.7713]
["bitfinex","ETHUSD",1739259915485,3.67556,2720.7,2720.3,0.7713]
["bitfinex","ETHUSD",1739259916702,3.67539,2720.8,2720.3,4.44734]
["bitfinex","ETHUSD",1739259917048,3.67539,2720.8,2720.3,5.44734]
["bitfinex","ETHUSD",1739259917410,3.67538,2720.8,2720.3,1.7713]
["bitfinex","ETHUSD",1739259917554,3.67538,2720.8,2720.1,0.0075]
["bitfinex","ETHUSD",1739259917757,3.67538,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739259918003,3.67538,2720.8,2720.2,3.63801529]
["bitfinex","ETHUSD",1739259919093,3.67569,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739259919881,7.35143,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739259920194,3.51224,2721.3,2719.8,3.0]
["bitfinex","ETHUSD",1739259920195,0.8328,2720.5,2720.1,3.67621]
["bitfinex","ETHUSD",1739259920391,0.8328,2720.7,2720.1,3.67621]
["bitfinex","ETHUSD",1739259920595,0.8328,2720.7,2720.2,4.49455]
["bitfinex","ETHUSD",1739259920753,3.67581,2720.5,2720.0,4.49479]
["bitfinex","ETHUSD",1739259920953,0.8328,2720.7,2719.8,0.8184]
["bitfinex","ETHUSD",1739259921157,3.67601,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739259922292,3.67601,2720.4,2719.9,3.68409]
["bitfinex","ETHUSD",1739259923490,3.67601,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739259923866,3.67579,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739259924073,3.67579,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1739259924586,3.67571,2720.6,2720.2,0.7634]
["bitfinex","ETHUSD",1739259924987,7.35145,2720.6,2720.2,0.7634]
["bitfinex","ETHUSD",1739259925680,3.67581,2720.5,2720.2,0.7634]
["bitfinex","ETHUSD",1739259925882,0.8033,2720.8,2720.0,0.7784]
["bitfinex","ETHUSD",1739259926084,3.67597,2720.4,2720.0,0.7784]
["bitfinex","ETHUSD",1739259927355,3.67617,2720.3,2720.0,0.7784]
["bitfinex","ETHUSD",1739259928794,3.67583,2720.5,2720.0,0.7784]
["bitfinex","ETHUSD",1739259928795,3.67593,2720.4,2720.0,0.7784]
["bitfinex","ETHUSD",1739259928991,3.67594,2720.4,2720.0,0.7709]
["bitfinex","ETHUSD",1739259929364,4.47924,2720.4,2719.7,3.69183]
["bitfinex","ETHUSD",1739259929689,4.47924,2720.4,2719.7,4.44773]
["bitfinex","ETHUSD",1739259929890,4.47924,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739259930093,4.47924,2720.4,2719.9,7.3532]
["bitfinex","ETHUSD",1739259930274,4.47924,2720.4,2719.9,7.35312]
["bitfinex","ETHUSD",1739259931096,3.67594,2720.4,2719.9,7.35312]
["bitfinex","ETHUSD",1739259931298,3.67594,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739259931598,3.67594,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739259932432,4.47901,2720.6,2720.1,0.7709]
["bitfinex","ETHUSD",1739259932573,3.67579,2720.5,2720.1,4.44721]
["bitfinex","ETHUSD",1739259933017,0.04302531,2720.4,2720.1,4.44721]
["bitfinex","ETHUSD",1739259933591,0.04302531,2720.4,2720.1,0.7709]
["bitfinex","ETHUSD",1739259934429,3.67579,2720.5,2720.1,0.7709]
["bitfinex","ETHUSD",1739259934577,3.67594,2720.4,2720.1,0.7709]
["bitfinex","ETHUSD",1739259934881,3.71897351,2720.4,2720.1,0.7709]
["bitfinex","ETHUSD",1739259935929,0.04303351,2720.4,2720.1,0.7709]
["bitfinex","ETHUSD",1739259936225,3.6758,2720.5,2720.1,0.7709]
["bitfinex","ETHUSD",1739259936408,0.04148206,2720.4,2720.1,0.7709]
["bitfinex","ETHUSD",1739259937733,0.04148206,2720.4,2720.1,4.44721]
["bitfinex","ETHUSD",1739259937930,0.04148206,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1739259938084,0.04148206,2720.4,2720.1,4.44721]
["bitfinex","ETHUSD",1739259938307,3.67565,2720.6,2720.1,4.44721]
["bitfinex","ETHUSD",1739259938479,0.04151438,2720.3,2720.1,4.44721]
["bitfinex","ETHUSD",1739259938684,3.67581,2720.5,2720.1,4.44721]
["bitfinex","ETHUSD",1739259938993,0.04153943,2720.4,2720.1,4.44721]
["bitfinex","ETHUSD",1739259939829,0.04153943,2720.4,2720.1,0.7709]
["bitfinex","ETHUSD",1739259940212,3.71749943,2720.4,2720.1,0.7709]
["bitfinex","ETHUSD",1739259940583,3.67608,2720.3,2720.0,0.015]
["bitfinex","ETHUSD",1739259940779,0.0415549,2720.2,2720.0,0.015]
["bitfinex","ETHUSD",1739259941127,3.67608,2720.3,2720.0,0.015]
["bitfinex","ETHUSD",1739259941418,3.67581,2720.5,2720.0,0.015]
["bitfinex","ETHUSD",1739259941722,3.71751586,2720.4,2720.0,0.015]
["bitfinex","ETHUSD",1739259942106,0.04155586,2720.4,2720.0,0.015]
["bitfinex","ETHUSD",1739259942305,0.04155586,2720.4,2720.0,3.69145]
["bitfinex","ETHUSD",1739259943521,0.04155586,2720.4,2720.0,0.015]
["bitfinex","ETHUSD",1739259944383,3.71752586,2720.4,2720.0,0.015]
["bitfinex","ETHUSD",1739259945010,3.67609,2720.3,2720.0,0.015]
["bitfinex","ETHUSD",1739259945514,0.04151801,2720.2,2720.0,0.015]
["bitfinex","ETHUSD",1739259946010,0.04151753,2720.1,2720.0,0.015]
["bitfinex","ETHUSD",1739259946983,3.67609,2720.3,2720.0,0.015]
["bitfinex","ETHUSD",1739259947195,0.04151753,2720.1,2720.0,0.015]
["bitfinex","ETHUSD",1739259947928,0.7574,2720.6,2719.9,0.8069]
["bitfinex","ETHUSD",1739259948224,7.85692709,2721.1,2719.8,5.39]
["bitfinex","ETHUSD",1739259948225,0.7574,2720.3,2719.8,5.39]
["bitfinex","ETHUSD",1739259948395,0.7574,2720.3,2719.5,1.46883316]
["bitfinex","ETHUSD",1739259948396,0.7574,2719.8,2719.5,1.46883316]
["bitfinex","ETHUSD",1739259948723,0.7574,2719.8,2719.5,1.47633316]
["bitfinex","ETHUSD",1739259948724,3.67701,2719.6,2719.5,1.47633316]
["bitfinex","ETHUSD",1739259949125,3.71831728,2719.6,2719.5,1.47633316]
["bitfinex","ETHUSD",1739259950194,3.71831728,2719.6,2719.5,1.46883316]
["bitfinex","ETHUSD",1739259951908,4.50661728,2719.6,2719.5,1.46883316]
["bitfinex","ETHUSD",1739259954828,3.71831728,2719.6,2718.5,0.7586]
["bitfinex","ETHUSD",1739259955015,3.71831728,2719.6,2718.6,0.0075]
["bitfinex","ETHUSD",1739259955016,4.46609,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1739259955331,0.04075806,2719.0,2718.6,0.0075]
["bitfinex","ETHUSD",1739259956323,3.67796,2718.9,2718.6,0.0075]
["bitfinex","ETHUSD",1739259956625,0.0407571,2718.8,2718.6,0.0075]
["bitfinex","ETHUSD",1739259957638,4.46605,2719.1,2718.6,3.68577]
["bitfinex","ETHUSD",1739259957835,0.04075576,2719.0,2718.6,0.0075]
["bitfinex","ETHUSD",1739259958535,0.04075576,2719.0,2718.6,3.68582]
["bitfinex","ETHUSD",1739259958904,0.04075576,2719.0,2718.6,3.69336]
["bitfinex","ETHUSD",1739259959437,0.04075576,2719.0,2718.8,3.67808]
["bitfinex","ETHUSD",1739259959633,3.67741,2719.3,2718.9,0.0075]
["bitfinex","ETHUSD",1739259959800,3.71809932,2719.2,2718.9,0.0075]
["bitfinex","ETHUSD",1739259960331,3.71809932,2719.2,2718.8,0.015]
["bitfinex","ETHUSD",1739259960533,3.71809932,2719.2,2718.7,0.7586]
["bitfinex","ETHUSD",1739259960738,0.7883,2719.1,2718.7,0.7586]
["bitfinex","ETHUSD",1739259960932,3.71809932,2719.2,2718.8,0.0075]
["bitfinex","ETHUSD",1739259961235,7.9226076,2719.8,2718.9,3.67795]
["bitfinex","ETHUSD",1739259961236,4.46552,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1739259961401,0.04052237,2719.4,2719.1,0.7586]
["bitfinex","ETHUSD",1739259961605,3.71780237,2719.4,2719.1,0.7586]
["bitfinex","ETHUSD",1739259962425,0.04052237,2719.4,2719.1,0.7586]
["bitfinex","ETHUSD",1739259962742,3.67709,2719.6,2719.1,0.7586]
["bitfinex","ETHUSD",1739259962903,0.04052189,2719.3,2719.1,0.7586]
["bitfinex","ETHUSD",1739259963239,0.04052141,2719.2,2719.1,0.7661]
["bitfinex","ETHUSD",1739259963539,3.67709,2719.6,2719.1,0.7661]
["bitfinex","ETHUSD",1739259963540,3.67734,2719.4,2719.1,0.7661]
["bitfinex","ETHUSD",1739259963722,0.04052141,2719.2,2719.1,0.7661]
["bitfinex","ETHUSD",1739259963925,3.67734,2719.4,2719.1,0.7661]
["bitfinex","ETHUSD",1739259964132,0.04052141,2719.2,2719.1,0.7661]
["bitfinex","ETHUSD",1739259964737,3.67734,2719.4,2719.1,0.7661]
["bitfinex","ETHUSD",1739259964912,3.71807141,2719.2,2719.1,0.0075]
["bitfinex","ETHUSD",1739259965617,0.04052141,2719.2,2719.1,0.0075]
["bitfinex","ETHUSD",1739259965917,3.67734,2719.4,2719.1,0.0075]
["bitfinex","ETHUSD",1739259966125,0.04052141,2719.2,2719.1,0.0075]
["bitfinex","ETHUSD",1739259966328,3.67757,2719.2,2718.9,0.7663]
["bitfinex","ETHUSD",1739259966530,3.71809141,2719.2,2718.9,0.7663]
["bitfinex","ETHUSD",1739259966833,3.71809141,2719.2,2719.0,0.0075]
["bitfinex","ETHUSD",1739259967013,0.04052141,2719.2,2719.0,0.0075]
["bitfinex","ETHUSD",1739259967217,3.67732,2719.4,2719.0,0.0075]
["bitfinex","ETHUSD",1739259967452,0.04052189,2719.3,2719.0,0.0075]
["bitfinex","ETHUSD",1739259967839,0.04052189,2719.3,2719.2,0.0075]
["bitfinex","ETHUSD",1739259968020,0.04052189,2719.3,2719.2,3.68505]
["bitfinex","ETHUSD",1739259968226,4.50948,2719.7,2719.2,3.68505]
["bitfinex","ETHUSD",1739259968422,0.03917425,2719.6,2719.4,0.0075]
["bitfinex","ETHUSD",1739259968622,3.67655,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1739259968841,3.71580568,2719.9,2719.6,0.0075]
["bitfinex","ETHUSD",1739259969038,0.03917568,2719.9,2719.6,0.0075]
["bitfinex","ETHUSD",1739259969222,3.67627,2720.2,2719.6,0.0075]
["bitfinex","ETHUSD",1739259969425,0.03777723,2720.1,2719.6,3.68443]
["bitfinex","ETHUSD",1739259969876,3.71415723,2720.1,2719.6,3.68443]
["bitfinex","ETHUSD",1739259970249,0.03777723,2720.1,2719.6,3.68443]
["bitfinex","ETHUSD",1739259970578,0.03777723,2720.1,2719.7,0.0075]
["bitfinex","ETHUSD",1739259970873,3.67599,2720.4,2719.9,3.69158]
["bitfinex","ETHUSD",1739259971078,0.03802024,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1739259971283,3.67621,2720.2,2719.8,0.7588]
["bitfinex","ETHUSD",1739259971580,3.67621,2720.2,2719.5,3.67709]
["bitfinex","ETHUSD",1739259971581,0.03823258,2720.1,2719.6,0.0075]
["bitfinex","ETHUSD",1739259971776,4.54718258,2720.1,2719.5,0.7588]
["bitfinex","ETHUSD",1739259971945,3.67654,2720.0,2719.5,0.7588]
["bitfinex","ETHUSD",1739259972144,0.87073258,2720.1,2719.3,5.39]
["bitfinex","ETHUSD",1739259972350,4.50953,2719.6,2719.1,4.43643]
["bitfinex","ETHUSD",1739259972544,4.50953,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1739259972745,0.03829942,2719.5,2719.2,0.0075]
["bitfinex","ETHUSD",1739259972945,3.67735,2719.4,2718.8,0.7588]
["bitfinex","ETHUSD",1739259973175,0.03829942,2719.5,2718.8,0.7588]
["bitfinex","ETHUSD",1739259973378,3.6777,2719.1,2718.6,4.43714]
["bitfinex","ETHUSD",1739259973601,3.6777,2719.1,2718.6,0.7588]
["bitfinex","ETHUSD",1739259973602,4.5102,2719.1,2718.6,0.7588]
["bitfinex","ETHUSD",1739259973803,0.03814939,2719.0,2718.6,0.7588]
["bitfinex","ETHUSD",1739259974150,0.03814939,2719.0,2718.4,0.7663]
["bitfinex","ETHUSD",1739259974358,3.67805,2718.9,2718.4,0.7663]
["bitfinex","ETHUSD",1739259974787,0.03781174,2718.8,2718.4,0.7663]
["bitfinex","ETHUSD",1739259974982,0.03781174,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1739259978304,3.71596174,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1739259980571,3.67837,2718.6,2718.2,0.7588]
["bitfinex","ETHUSD",1739259981077,0.03780951,2718.5,2718.2,0.7588]
["bitfinex","ETHUSD",1739259981607,0.8325,2719.1,2718.3,0.015]
["bitfinex","ETHUSD",1739259981775,0.03780903,2718.4,2718.3,3.69376]
["bitfinex","ETHUSD",1739259981967,3.6779,2719.0,2718.5,0.015]
["bitfinex","ETHUSD",1739259982379,0.8325,2719.1,2718.5,0.015]
["bitfinex","ETHUSD",1739259982578,3.67816,2718.8,2718.2,4.43762]
["bitfinex","ETHUSD",1739259982779,3.67824,2718.7,2718.2,4.43762]
["bitfinex","ETHUSD",1739259982976,4.43303,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739259983194,4.43303,2718.6,2718.1,0.0075]
["bitfinex","ETHUSD",1739259983410,4.43297,2718.6,2718.1,0.0075]
["bitfinex","ETHUSD",1739259984108,0.7546,2718.6,2718.2,3.67886]
["bitfinex","ETHUSD",1739259984678,0.7546,2718.6,2718.1,0.0075]
["bitfinex","ETHUSD",1739259985013,3.67852,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739259985199,4.43301,2718.6,2718.0,0.7672]
["bitfinex","ETHUSD",1739259985391,3.67851,2718.5,2718.0,4.44634]
["bitfinex","ETHUSD",1739259985792,0.03755487,2718.4,2718.0,0.7672]
["bitfinex","ETHUSD",1739259986297,0.03755487,2718.4,2718.0,3.68664]
["bitfinex","ETHUSD",1739259986507,0.03755487,2718.4,2718.0,3.6866]
["bitfinex","ETHUSD",1739259986714,3.67854,2718.5,2718.0,3.6866]
["bitfinex","ETHUSD",1739259986912,0.037246,2718.4,2718.0,3.6866]
["bitfinex","ETHUSD",1739259987081,3.715936,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739259987282,3.715936,2718.4,2717.8,9.83656]
["bitfinex","ETHUSD",1739259987283,0.037246,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739259987481,4.43296,2718.6,2718.1,3.69397]
["bitfinex","ETHUSD",1739259987680,0.03723008,2718.5,2718.1,3.69397]
["bitfinex","ETHUSD",1739259987894,0.03723008,2718.5,2718.2,0.7672]
["bitfinex","ETHUSD",1739259988114,3.67802,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739259988316,3.67825,2718.7,2718.2,4.44602]
["bitfinex","ETHUSD",1739259988509,0.03721414,2718.6,2718.3,3.67874]
["bitfinex","ETHUSD",1739259988716,3.6783,2718.7,2718.2,0.7672]
["bitfinex","ETHUSD",1739259988904,0.03721414,2718.6,2718.2,0.7672]
["bitfinex","ETHUSD",1739259989415,4.43317,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739259989585,3.67866,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739259989781,3.71592244,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739259990107,0.03726244,2718.4,2718.0,3.68661]
["bitfinex","ETHUSD",1739259990306,0.03726244,2718.4,2718.2,0.0075]
["bitfinex","ETHUSD",1739259990496,8.11069,2718.9,2718.3,0.7672]
["bitfinex","ETHUSD",1739259990697,0.03726435,2718.8,2718.3,0.7672]
["bitfinex","ETHUSD",1739259990897,3.71536435,2718.8,2718.3,0.7672]
["bitfinex","ETHUSD",1739259991217,3.71536435,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1739259992926,3.67825,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1739259993108,0.03592401,2718.6,2718.4,0.0075]
["bitfinex","ETHUSD",1739259994521,3.71433401,2718.6,2718.4,0.0075]
["bitfinex","ETHUSD",1739259994824,3.67849,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739259995198,0.03592431,2718.4,2718.1,0.0075]
["bitfinex","ETHUSD",1739259995600,4.53197431,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739259995823,0.85332431,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739259996126,0.85332431,2718.4,2718.2,0.015]
["bitfinex","ETHUSD",1739259996127,0.03592431,2718.4,2718.2,0.015]
["bitfinex","ETHUSD",1739259996322,4.49568,2718.7,2718.2,4.45429]
["bitfinex","ETHUSD",1739259996620,3.67861,2718.5,2717.9,4.43961]
["bitfinex","ETHUSD",1739259996791,3.67871,2718.4,2718.0,0.015]
["bitfinex","ETHUSD",1739259996991,3.71463167,2718.4,2718.0,0.015]
["bitfinex","ETHUSD",1739259997818,0.03592167,2718.4,2718.0,0.015]
["bitfinex","ETHUSD",1739259997988,3.67877,2718.3,2717.9,0.7604]
["bitfinex","ETHUSD",1739259998188,0.8174,2718.2,2717.9,3.67931]
["bitfinex","ETHUSD",1739259998388,0.85328388,2718.2,2717.9,3.67931]
["bitfinex","ETHUSD",1739259998619,0.8174,2718.2,2717.9,3.67931]
["bitfinex","ETHUSD",1739259999033,3.67852,2718.5,2717.9,3.67931]
["bitfinex","ETHUSD",1739259999236,4.4957,2718.7,2718.0,4.44704]
["bitfinex","ETHUSD",1739259999439,0.03588484,2718.4,2718.0,4.44704]
["bitfinex","ETHUSD",1739259999592,3.67851,2718.5,2718.0,4.44704]
["bitfinex","ETHUSD",1739259999926,0.03586019,2718.4,2718.0,4.44704]
["bitfinex","ETHUSD",1739260001288,3.71451019,2718.4,2718.0,0.7679]
["bitfinex","ETHUSD",1739260001493,3.67888,2718.3,2718.0,0.7679]
["bitfinex","ETHUSD",1739260001814,0.03538576,2718.2,2718.0,0.7679]
["bitfinex","ETHUSD",1739260002011,0.03538576,2718.2,2718.1,0.0075]
["bitfinex","ETHUSD",1739260002218,3.67858,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739260002527,3.71414672,2718.4,2718.1,0.0075]
["bitfinex","ETHUSD",1739260003013,4.47529,2718.3,2717.8,9.82494]
["bitfinex","ETHUSD",1739260003417,0.03538576,2718.2,2717.8,9.82494]
["bitfinex","ETHUSD",1739260003714,0.7965,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739260003916,0.03538576,2718.2,2717.9,3.67929]
["bitfinex","ETHUSD",1739260004212,0.7965,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739260004390,0.03538528,2718.1,2717.9,3.67929]
["bitfinex","ETHUSD",1739260004592,0.7965,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739260004893,3.67897,2718.2,2717.8,6.1455]
["bitfinex","ETHUSD",1739260005205,0.7965,2718.3,2717.8,6.1455]
["bitfinex","ETHUSD",1739260005206,0.03530099,2718.1,2717.8,9.82494]
["bitfinex","ETHUSD",1739260005509,4.47535,2718.3,2717.8,9.82494]
["bitfinex","ETHUSD",1739260005713,0.03510157,2718.2,2717.8,6.1455]
["bitfinex","ETHUSD",1739260005912,0.7965,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739260006136,0.03510157,2718.2,2717.8,6.1455]
["bitfinex","ETHUSD",1739260006296,3.67858,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739260006496,0.03487165,2718.4,2718.1,0.0075]
["bitfinex","ETHUSD",1739260007464,0.03487165,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739260008112,3.71354165,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739260008843,3.6789,2718.2,2718.0,0.0075]
["bitfinex","ETHUSD",1739260009004,3.71358165,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739260009209,0.03481686,2718.1,2718.0,0.0075]
["bitfinex","ETHUSD",1739260009548,0.03481686,2718.1,2717.9,0.0075]
["bitfinex","ETHUSD",1739260009861,0.03481686,2718.1,2717.8,9.82494]
["bitfinex","ETHUSD",1739260010642,3.71393686,2718.1,2717.8,6.1455]
["bitfinex","ETHUSD",1739260010965,0.03481686,2718.1,2717.8,6.1455]
["bitfinex","ETHUSD",1739260011311,4.43012,2718.2,2717.8,0.7555]
["bitfinex","ETHUSD",1739260011504,0.03481739,2718.1,2717.8,0.7555]
["bitfinex","ETHUSD",1739260011922,4.43012,2718.2,2717.8,0.7555]
["bitfinex","ETHUSD",1739260012120,3.67919,2718.0,2717.8,0.7555]
["bitfinex","ETHUSD",1739260012411,3.67919,2718.0,2717.4,9.61017827]
["bitfinex","ETHUSD",1739260012412,0.03481643,2717.9,2717.4,9.61017827]
["bitfinex","ETHUSD",1739260012714,3.67919,2718.0,2717.5,3.69484]
["bitfinex","ETHUSD",1739260012916,0.0348132,2717.9,2717.5,3.69484]
["bitfinex","ETHUSD",1739260013114,3.67919,2718.0,2717.5,3.69484]
["bitfinex","ETHUSD",1739260013346,0.0348132,2717.9,2717.5,0.015]
["bitfinex","ETHUSD",1739260013645,0.7511,2717.8,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260013821,3.67968,2717.7,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260014147,0.03460239,2717.6,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260016955,3.67959,2717.7,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260017252,0.03460483,2717.6,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260019433,0.7511,2717.8,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260019613,0.7511,2718.0,2717.6,0.7804]
["bitfinex","ETHUSD",1739260019819,4.42993,2718.3,2717.7,0.0075]
["bitfinex","ETHUSD",1739260020114,3.67883,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739260022259,7.9419,2718.5,2718.0,0.7804]
["bitfinex","ETHUSD",1739260022462,0.7511,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739260022630,0.7511,2718.8,2718.4,0.7804]
["bitfinex","ETHUSD",1739260023149,3.67827,2718.7,2718.4,0.7804]
["bitfinex","ETHUSD",1739260023545,3.67801,2718.9,2718.4,0.7804]
["bitfinex","ETHUSD",1739260024360,0.7955,2719.0,2718.5,0.015]
["bitfinex","ETHUSD",1739260024573,3.67773,2719.1,2718.5,0.05178136]
["bitfinex","ETHUSD",1739260024731,3.67773,2719.1,2718.5,0.015]
["bitfinex","ETHUSD",1739260025122,3.67747,2719.3,2718.8,0.8008]
["bitfinex","ETHUSD",1739260025568,4.43196,2719.5,2718.9,0.565]
["bitfinex","ETHUSD",1739260025775,3.67736,2719.4,2718.9,0.565]
["bitfinex","ETHUSD",1739260026576,3.67716,2719.5,2718.9,4.24292]
["bitfinex","ETHUSD",1739260026734,7.35443,2719.5,2718.9,0.565]
["bitfinex","ETHUSD",1739260026929,3.67716,2719.5,2718.9,0.565]
["bitfinex","ETHUSD",1739260027377,3.67716,2719.5,2718.9,4.24285]
["bitfinex","ETHUSD",1739260027559,7.3544,2719.5,2718.9,4.24285]
["bitfinex","ETHUSD",1739260027757,3.67716,2719.5,2718.9,4.24285]
["bitfinex","ETHUSD",1739260028062,3.67716,2719.5,2718.9,0.565]
["bitfinex","ETHUSD",1739260028229,3.67729,2719.4,2718.9,0.565]
["bitfinex","ETHUSD",1739260028430,3.67744,2719.3,2718.9,0.565]
["bitfinex","ETHUSD",1739260029350,0.03483995,2719.2,2718.9,0.565]
["bitfinex","ETHUSD",1739260029553,3.67744,2719.3,2718.9,0.565]
["bitfinex","ETHUSD",1739260029740,0.03483995,2719.2,2718.9,0.565]
["bitfinex","ETHUSD",1739260029942,3.67744,2719.3,2718.9,0.565]
["bitfinex","ETHUSD",1739260030144,0.03483995,2719.2,2718.9,0.565]
["bitfinex","ETHUSD",1739260030444,7.35443,2719.5,2718.9,4.24292]
["bitfinex","ETHUSD",1739260030663,0.03483947,2719.1,2718.9,0.565]
["bitfinex","ETHUSD",1739260030966,0.034839,2719.0,2718.9,0.565]
["bitfinex","ETHUSD",1739260031175,3.6772,2719.5,2718.9,0.565]
["bitfinex","ETHUSD",1739260031376,4.43169,2719.7,2719.1,0.0075]
["bitfinex","ETHUSD",1739260031586,3.67701,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1739260031782,4.43169,2719.7,2719.1,0.0075]
["bitfinex","ETHUSD",1739260031783,3.67715,2719.5,2719.1,0.0075]
["bitfinex","ETHUSD",1739260032279,3.67668,2719.9,2719.2,3.67743]
["bitfinex","ETHUSD",1739260032588,3.67682,2719.8,2719.4,0.8008]
["bitfinex","ETHUSD",1739260032759,7.35389,2719.7,2719.4,0.8008]
["bitfinex","ETHUSD",1739260033078,3.67689,2719.7,2719.4,0.8008]
["bitfinex","ETHUSD",1739260033535,4.43119,2720.1,2719.5,0.0075]
["bitfinex","ETHUSD",1739260033686,4.43119,2720.1,2719.5,3.68463]
["bitfinex","ETHUSD",1739260034576,3.67652,2720.0,2719.5,3.68463]
["bitfinex","ETHUSD",1739260034950,3.6766,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739260035865,3.67652,2720.0,2719.5,0.0075]
["bitfinex","ETHUSD",1739260036087,7.35312,2720.0,2719.5,0.0075]
["bitfinex","ETHUSD",1739260036248,3.67652,2720.0,2719.5,0.0075]
["bitfinex","ETHUSD",1739260036447,3.67664,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739260036649,3.67684,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1739260036847,3.67695,2719.7,2719.2,4.47832]
["bitfinex","ETHUSD",1739260037304,3.67684,2719.8,2719.3,3.6924]
["bitfinex","ETHUSD",1739260037512,3.67688,2719.7,2719.3,0.015]
["bitfinex","ETHUSD",1739260037717,3.67661,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739260037877,3.67676,2719.8,2719.3,0.015]
["bitfinex","ETHUSD",1739260038082,3.67676,2719.8,2719.3,3.69241]
["bitfinex","ETHUSD",1739260038530,3.67662,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1739260038682,3.67656,2720.0,2719.5,0.0075]
["bitfinex","ETHUSD",1739260038886,3.67647,2720.0,2719.6,0.7758]
["bitfinex","ETHUSD",1739260039675,7.35306,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1739260039877,3.67647,2720.0,2719.6,0.7758]
["bitfinex","ETHUSD",1739260040216,3.67714,2719.5,2719.4,5.39]
["bitfinex","ETHUSD",1739260040518,4.43374,2719.5,2719.4,5.39]
["bitfinex","ETHUSD",1739260041304,3.67782,2719.0,2718.8,0.7758]
["bitfinex","ETHUSD",1739260041817,3.67782,2719.0,2718.7,0.0075]
["bitfinex","ETHUSD",1739260042170,3.67802,2718.9,2718.6,0.7758]
["bitfinex","ETHUSD",1739260042376,3.67802,2718.9,2718.4,0.7833]
["bitfinex","ETHUSD",1739260042585,3.67838,2718.6,2718.2,0.015]
["bitfinex","ETHUSD",1739260042919,4.43498,2718.6,2718.1,0.7758]
["bitfinex","ETHUSD",1739260047175,3.67864,2718.4,2717.9,4.45499]
["bitfinex","ETHUSD",1739260047311,3.67864,2718.4,2718.0,0.015]
["bitfinex","ETHUSD",1739260048643,3.67864,2718.4,2717.9,4.45508]
["bitfinex","ETHUSD",1739260049205,3.67852,2718.5,2717.9,4.45508]
["bitfinex","ETHUSD",1739260049431,4.43498,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739260049818,4.43498,2718.6,2718.1,0.0075]
["bitfinex","ETHUSD",1739260050028,0.7566,2718.6,2718.1,0.0075]
["bitfinex","ETHUSD",1739260050231,3.67849,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739260050404,3.67849,2718.5,2718.0,0.0075]
["bitfinex","ETHUSD",1739260050914,3.6783,2718.7,2718.3,0.7758]
["bitfinex","ETHUSD",1739260051415,0.7566,2718.8,2718.3,4.45455]
["bitfinex","ETHUSD",1739260051757,3.67809,2718.8,2718.3,4.45455]
["bitfinex","ETHUSD",1739260052041,3.67809,2718.8,2718.3,0.7758]
["bitfinex","ETHUSD",1739260052250,3.67809,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1739260053037,3.678,2718.9,2718.4,3.68608]
["bitfinex","ETHUSD",1739260053334,3.678,2718.9,2718.4,0.0075]
["bitfinex","ETHUSD",1739260053544,0.7566,2719.0,2718.4,0.015]
["bitfinex","ETHUSD",1739260053724,3.67772,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1739260054142,0.8304,2719.2,2718.6,0.0075]
["bitfinex","ETHUSD",1739260054327,3.67763,2719.2,2718.7,4.42938]
["bitfinex","ETHUSD",1739260054751,3.67745,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739260054968,7.35497,2719.3,2718.7,4.42938]
["bitfinex","ETHUSD",1739260055114,3.67745,2719.3,2718.8,0.015]
["bitfinex","ETHUSD",1739260055313,0.8304,2719.7,2718.8,0.565]
["bitfinex","ETHUSD",1739260055512,3.67725,2719.5,2719.0,0.565]
["bitfinex","ETHUSD",1739260055744,3.6773,2719.4,2719.1,0.7512]
["bitfinex","ETHUSD",1739260055954,0.8304,2719.7,2718.9,3.67787]
["bitfinex","ETHUSD",1739260055955,3.67762,2719.2,2718.9,0.7512]
["bitfinex","ETHUSD",1739260056256,3.67743,2719.3,2718.9,0.7512]
["bitfinex","ETHUSD",1739260056425,3.6773,2719.4,2718.9,0.7512]
["bitfinex","ETHUSD",1739260056628,3.6773,2719.4,2719.0,0.565]
["bitfinex","ETHUSD",1739260057040,3.67717,2719.5,2719.0,0.565]
["bitfinex","ETHUSD",1739260057217,3.67746,2719.3,2718.9,0.7512]
["bitfinex","ETHUSD",1739260058221,3.67746,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739260058917,3.67746,2719.3,2718.8,0.0075]
["bitfinex","ETHUSD",1739260059114,3.67722,2719.5,2718.8,4.24298]
["bitfinex","ETHUSD",1739260059459,3.67738,2719.4,2718.8,4.24298]
["bitfinex","ETHUSD",1739260059656,3.67738,2719.4,2718.8,4.27975715]
["bitfinex","ETHUSD",1739260059857,3.67738,2719.4,2719.0,0.0075]
["bitfinex","ETHUSD",1739260060059,3.67709,2719.6,2719.2,0.015]
["bitfinex","ETHUSD",1739260060237,3.67709,2719.6,2719.2,0.565]
["bitfinex","ETHUSD",1739260061044,0.8304,2719.9,2719.2,0.565]
["bitfinex","ETHUSD",1739260061253,3.67713,2719.6,2719.2,0.565]
["bitfinex","ETHUSD",1739260061438,3.67717,2719.5,2719.2,0.565]
["bitfinex","ETHUSD",1739260062120,7.35443,2719.5,2719.2,0.565]
["bitfinex","ETHUSD",1739260062324,3.67717,2719.5,2719.2,0.565]
["bitfinex","ETHUSD",1739260063035,3.67717,2719.5,2719.1,0.7512]
["bitfinex","ETHUSD",1739260064233,3.67703,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1739260065032,3.67699,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1739260065234,3.67708,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1739260065573,0.8304,2719.9,2719.2,0.0075]
["bitfinex","ETHUSD",1739260065870,3.67723,2719.5,2719.2,0.0075]
["bitfinex","ETHUSD",1739260068591,3.67695,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1739260069085,3.67707,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1739260070054,3.67707,2719.6,2719.1,0.7512]
["bitfinex","ETHUSD",1739260070055,3.67721,2719.5,2719.1,0.7512]
["bitfinex","ETHUSD",1739260072275,3.6773,2719.4,2719.1,0.7512]
["bitfinex","ETHUSD",1739260072477,3.67757,2719.2,2718.9,0.7908]
["bitfinex","ETHUSD",1739260072685,3.67751,2719.3,2718.9,0.7908]
["bitfinex","ETHUSD",1739260073361,3.6771,2719.6,2719.0,0.0075]
["bitfinex","ETHUSD",1739260073695,7.35422,2719.6,2719.0,3.68531]
["bitfinex","ETHUSD",1739260073892,3.6771,2719.6,2719.2,0.7983]
["bitfinex","ETHUSD",1739260074092,3.67716,2719.5,2719.2,0.7908]
["bitfinex","ETHUSD",1739260074295,3.67741,2719.3,2719.0,0.7908]
["bitfinex","ETHUSD",1739260074498,7.35493,2719.3,2719.0,0.7908]
["bitfinex","ETHUSD",1739260074660,7.35493,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739260074661,3.67762,2719.2,2718.8,0.7908]
["bitfinex","ETHUSD",1739260074863,3.67741,2719.3,2718.8,0.7908]
["bitfinex","ETHUSD",1739260075068,3.67755,2719.2,2718.8,0.7908]
["bitfinex","ETHUSD",1739260075398,3.67805,2718.9,2718.6,0.7983]
["bitfinex","ETHUSD",1739260075600,7.35613,2718.9,2718.6,0.7983]
["bitfinex","ETHUSD",1739260075800,3.67822,2718.7,2718.6,0.7983]
["bitfinex","ETHUSD",1739260075989,7.35631,2718.8,2718.6,0.7983]
["bitfinex","ETHUSD",1739260076307,3.6781,2718.8,2718.6,0.7983]
["bitfinex","ETHUSD",1739260077061,7.3563,2718.8,2718.6,0.7983]
["bitfinex","ETHUSD",1739260077559,3.6781,2718.8,2718.6,0.7983]
["bitfinex","ETHUSD",1739260078298,3.67822,2718.7,2718.6,0.7983]
["bitfinex","ETHUSD",1739260078637,3.67836,2718.6,2718.4,6.1808]
["bitfinex","ETHUSD",1739260078761,3.67836,2718.6,2718.1,0.7908]
["bitfinex","ETHUSD",1739260079101,3.67868,2718.4,2718.1,0.7908]
["bitfinex","ETHUSD",1739260081401,3.67868,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739260081402,3.67892,2718.2,2718.0,0.0075]
["bitfinex","ETHUSD",1739260081905,3.67868,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739260082631,3.6785,2718.5,2718.0,3.68667]
["bitfinex","ETHUSD",1739260082944,3.67842,2718.6,2718.2,0.0075]
["bitfinex","ETHUSD",1739260083148,3.67823,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1739260083296,3.67837,2718.6,2718.4,0.0075]
["bitfinex","ETHUSD",1739260086311,3.6785,2718.5,2718.3,0.7908]
["bitfinex","ETHUSD",1739260087320,7.35708,2718.5,2718.3,0.7908]
["bitfinex","ETHUSD",1739260087647,3.6785,2718.5,2718.3,0.7908]
["bitfinex","ETHUSD",1739260088747,3.6785,2718.5,2718.1,0.8233]
["bitfinex","ETHUSD",1739260090349,3.67836,2718.6,2718.1,4.50233]
["bitfinex","ETHUSD",1739260090748,3.67856,2718.5,2718.1,0.8233]
["bitfinex","ETHUSD",1739260091248,3.67874,2718.4,2718.1,0.8233]
["bitfinex","ETHUSD",1739260091451,3.67883,2718.3,2718.1,0.0075]
["bitfinex","ETHUSD",1739260093366,3.67874,2718.4,2718.1,0.0075]
["bitfinex","ETHUSD",1739260094250,3.67876,2718.3,2718.1,0.0075]
["bitfinex","ETHUSD",1739260094944,3.67874,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739260095150,7.35747,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739260095909,3.67873,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739260096318,7.35747,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739260096628,3.67873,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739260097233,3.67904,2718.1,2718.0,0.0075]
["bitfinex","ETHUSD",1739260097439,3.67929,2718.0,2717.8,0.8158]
["bitfinex","ETHUSD",1739260097639,3.67929,2718.0,2717.9,0.0075]
["bitfinex","ETHUSD",1739260098860,3.67904,2718.1,2717.9,0.0075]
["bitfinex","ETHUSD",1739260100159,3.67904,2718.1,2717.6,0.8276]
["bitfinex","ETHUSD",1739260100367,7.35816,2718.1,2717.6,0.8276]
["bitfinex","ETHUSD",1739260100521,7.35816,2718.1,2717.7,0.0075]
["bitfinex","ETHUSD",1739260101757,3.67904,2718.1,2717.7,0.0075]
["bitfinex","ETHUSD",1739260101964,3.67917,2718.0,2717.7,0.0075]
["bitfinex","ETHUSD",1739260103062,4.49776,2718.3,2717.7,0.015]
["bitfinex","ETHUSD",1739260103272,3.67899,2718.2,2717.7,3.69458]
["bitfinex","ETHUSD",1739260103466,8.17665,2718.3,2717.7,3.69458]
["bitfinex","ETHUSD",1739260103633,4.49776,2718.3,2717.7,7.37407]
["bitfinex","ETHUSD",1739260103962,4.49776,2718.3,2717.7,3.69449]
["bitfinex","ETHUSD",1739260104172,3.67918,2718.0,2717.7,0.015]
["bitfinex","ETHUSD",1739260104356,3.67904,2718.1,2717.7,0.015]
["bitfinex","ETHUSD",1739260104553,3.67904,2718.1,2717.7,0.0075]
["bitfinex","ETHUSD",1739260104867,3.67924,2718.0,2717.7,0.0075]
["bitfinex","ETHUSD",1739260105428,0.8189,2718.3,2717.4,5.14993827]
["bitfinex","ETHUSD",1739260105429,3.67938,2717.9,2717.4,5.14993827]
["bitfinex","ETHUSD",1739260105629,3.67913,2718.1,2717.4,5.97003827]
["bitfinex","ETHUSD",1739260105873,3.6789,2718.2,2717.5,0.015]
["bitfinex","ETHUSD",1739260106072,3.67938,2717.9,2717.5,0.015]
["bitfinex","ETHUSD",1739260106571,3.67938,2717.9,2717.4,5.97003827]
["bitfinex","ETHUSD",1739260106572,4.44268,2717.9,2717.4,2.29006827]
["bitfinex","ETHUSD",1739260107080,3.67959,2717.7,2717.4,2.29006827]
["bitfinex","ETHUSD",1739260107242,3.6795,2717.8,2717.4,2.29006827]
["bitfinex","ETHUSD",1739260108580,4.44268,2717.9,2717.4,2.29006827]
["bitfinex","ETHUSD",1739260109338,3.67944,2717.8,2717.4,2.29006827]
["bitfinex","ETHUSD",1739260109592,3.67944,2717.8,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260109883,3.67983,2717.6,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260110081,3.67985,2717.5,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260110580,4.44315,2717.5,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260110792,3.67983,2717.6,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260111531,7.35965,2717.6,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260111983,3.67982,2717.6,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260112187,3.6795,2717.8,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260112647,3.67932,2717.9,2717.5,0.8201]
["bitfinex","ETHUSD",1739260112854,3.51224,2718.6,2717.6,0.015]
["bitfinex","ETHUSD",1739260113074,3.51224,2718.6,2717.5,4.49992]
["bitfinex","ETHUSD",1739260113075,3.67894,2718.2,2717.8,0.015]
["bitfinex","ETHUSD",1739260113435,7.35795,2718.2,2717.8,0.015]
["bitfinex","ETHUSD",1739260113698,3.67894,2718.2,2717.8,0.015]
["bitfinex","ETHUSD",1739260114183,3.67869,2718.4,2717.8,0.015]
["bitfinex","ETHUSD",1739260114184,3.67877,2718.3,2717.8,0.015]
["bitfinex","ETHUSD",1739260114537,3.67877,2718.3,2717.8,3.69442]
["bitfinex","ETHUSD",1739260114761,3.67877,2718.3,2717.8,0.015]
["bitfinex","ETHUSD",1739260115246,7.35767,2718.3,2717.8,0.015]
["bitfinex","ETHUSD",1739260115465,3.67877,2718.3,2717.8,0.015]
["bitfinex","ETHUSD",1739260115662,3.67877,2718.3,2717.8,3.69444]
["bitfinex","ETHUSD",1739260115862,3.67877,2718.3,2717.8,0.015]
["bitfinex","ETHUSD",1739260117070,4.44186,2718.5,2717.8,0.015]
["bitfinex","ETHUSD",1739260117071,8.12048,2718.5,2718.0,0.8316]
["bitfinex","ETHUSD",1739260117374,3.67856,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739260117739,7.35715,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739260118362,3.67856,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739260118770,7.35717,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739260118977,3.67856,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260119356,3.67843,2718.6,2718.1,0.015]
["bitfinex","ETHUSD",1739260119543,7.3569,2718.6,2718.1,0.015]
["bitfinex","ETHUSD",1739260119975,3.67851,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260120185,3.67843,2718.6,2718.1,0.015]
["bitfinex","ETHUSD",1739260120492,3.67867,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739260121794,7.35741,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739260121992,3.67867,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739260122602,7.35739,2718.4,2718.0,0.8316]
["bitfinex","ETHUSD",1739260122899,3.67888,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260123093,0.8221,2718.4,2717.8,0.8316]
["bitfinex","ETHUSD",1739260123305,3.67876,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260123656,7.35763,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260124154,3.67876,2718.3,2717.9,0.015]
["bitfinex","ETHUSD",1739260124367,3.67892,2718.2,2717.9,0.015]
["bitfinex","ETHUSD",1739260124688,7.35762,2718.3,2717.9,0.015]
["bitfinex","ETHUSD",1739260124993,3.67894,2718.2,2717.9,0.015]
["bitfinex","ETHUSD",1739260125861,3.67798,2718.9,2717.8,0.8316]
["bitfinex","ETHUSD",1739260125862,0.8221,2718.8,2717.8,0.8316]
["bitfinex","ETHUSD",1739260126062,3.67889,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260126266,7.35776,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260126484,3.67887,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260126696,3.67887,2718.3,2717.8,4.511]
["bitfinex","ETHUSD",1739260127003,3.67887,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260127172,3.67887,2718.3,2717.8,4.51097]
["bitfinex","ETHUSD",1739260127503,4.50067,2718.5,2717.8,0.8316]
["bitfinex","ETHUSD",1739260127680,3.67863,2718.4,2717.8,4.51101]
["bitfinex","ETHUSD",1739260127997,3.67885,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260128202,3.67885,2718.3,2717.8,4.51104]
["bitfinex","ETHUSD",1739260128509,3.67876,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260128675,0.8221,2718.5,2717.8,0.8316]
["bitfinex","ETHUSD",1739260128881,3.67911,2718.1,2717.8,0.8316]
["bitfinex","ETHUSD",1739260130111,3.67885,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260130284,3.67899,2718.2,2717.8,0.8316]
["bitfinex","ETHUSD",1739260130480,3.67885,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260130682,3.67874,2718.4,2717.9,0.015]
["bitfinex","ETHUSD",1739260131098,3.67874,2718.4,2717.9,3.69423]
["bitfinex","ETHUSD",1739260131415,3.67871,2718.4,2717.9,3.69423]
["bitfinex","ETHUSD",1739260132408,3.67871,2718.4,2717.9,7.37346]
["bitfinex","ETHUSD",1739260132581,3.67871,2718.4,2717.9,3.69423]
["bitfinex","ETHUSD",1739260132780,3.67883,2718.3,2717.9,0.015]
["bitfinex","ETHUSD",1739260134773,3.67899,2718.2,2717.8,0.8316]
["bitfinex","ETHUSD",1739260135102,0.8137,2718.3,2717.8,0.8316]
["bitfinex","ETHUSD",1739260135419,3.67871,2718.4,2717.8,4.51101]
["bitfinex","ETHUSD",1739260135567,3.67863,2718.4,2717.8,8.19035]
["bitfinex","ETHUSD",1739260135770,3.67879,2718.3,2717.9,0.015]
["bitfinex","ETHUSD",1739260135970,3.67863,2718.4,2717.9,3.69428]
["bitfinex","ETHUSD",1739260136220,3.67863,2718.4,2717.9,0.015]
["bitfinex","ETHUSD",1739260136386,3.67863,2718.4,2717.9,3.69426]
["bitfinex","ETHUSD",1739260139233,3.67843,2718.6,2718.1,0.015]
["bitfinex","ETHUSD",1739260139529,3.67843,2718.6,2718.1,3.69397]
["bitfinex","ETHUSD",1739260139731,7.35691,2718.6,2718.1,0.015]
["bitfinex","ETHUSD",1739260139922,3.67843,2718.6,2718.1,0.015]
["bitfinex","ETHUSD",1739260140109,7.35689,2718.6,2718.1,0.015]
["bitfinex","ETHUSD",1739260140309,3.67843,2718.6,2718.1,0.015]
["bitfinex","ETHUSD",1739260140491,3.67859,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260140697,3.6787,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739260141411,3.67859,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260141951,3.67867,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739260142561,3.67859,2718.5,2718.1,3.69402]
["bitfinex","ETHUSD",1739260142756,3.67859,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260144450,3.67864,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739260144946,3.67859,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260144947,7.35717,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260145152,3.67858,2718.5,2718.0,0.7825]
["bitfinex","ETHUSD",1739260145351,7.3572,2718.5,2718.0,0.7825]
["bitfinex","ETHUSD",1739260145647,8.1355,2718.5,2718.0,0.7825]
["bitfinex","ETHUSD",1739260145840,3.67867,2718.4,2718.0,0.7825]
["bitfinex","ETHUSD",1739260147152,7.35737,2718.4,2718.0,0.7825]
["bitfinex","ETHUSD",1739260147318,3.67867,2718.4,2718.0,0.7825]
["bitfinex","ETHUSD",1739260147822,3.67917,2718.0,2717.9,5.39]
["bitfinex","ETHUSD",1739260148150,2.43898221,2718.4,2717.4,2.26426827]
["bitfinex","ETHUSD",1739260148151,3.67965,2717.7,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260149820,0.7783,2717.8,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260150027,4.45775,2717.8,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260150847,0.7783,2717.8,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260151054,3.67948,2717.8,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260151267,3.67938,2717.9,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260151268,3.67966,2717.7,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260152946,3.67943,2717.9,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260153340,3.67945,2717.8,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260153957,3.67943,2717.9,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260154139,3.67946,2717.8,2717.5,0.7943]
["bitfinex","ETHUSD",1739260154835,3.67943,2717.9,2717.5,0.7943]
["bitfinex","ETHUSD",1739260157360,3.67946,2717.8,2717.5,0.7943]
["bitfinex","ETHUSD",1739260157578,3.67957,2717.8,2717.5,0.7943]
["bitfinex","ETHUSD",1739260157783,3.67952,2717.8,2717.5,0.7943]
["bitfinex","ETHUSD",1739260158074,3.67961,2717.7,2717.5,0.7943]
["bitfinex","ETHUSD",1739260158277,3.67943,2717.9,2717.5,0.7943]
["bitfinex","ETHUSD",1739260158786,0.7783,2718.0,2717.5,0.7943]
["bitfinex","ETHUSD",1739260158985,4.45751,2718.0,2717.5,4.47413]
["bitfinex","ETHUSD",1739260159360,3.67932,2717.9,2717.5,0.7943]
["bitfinex","ETHUSD",1739260159881,3.67909,2718.1,2717.5,0.7943]
["bitfinex","ETHUSD",1739260160083,3.67909,2718.1,2717.7,0.7943]
["bitfinex","ETHUSD",1739260160775,3.67876,2718.4,2717.9,0.8024]
["bitfinex","ETHUSD",1739260161151,3.67871,2718.4,2718.0,0.015]
["bitfinex","ETHUSD",1739260161886,3.67859,2718.5,2718.0,0.015]
["bitfinex","ETHUSD",1739260162666,7.35719,2718.5,2718.0,0.015]
["bitfinex","ETHUSD",1739260163185,3.67864,2718.4,2718.0,0.015]
["bitfinex","ETHUSD",1739260163343,3.67883,2718.3,2718.0,0.015]
["bitfinex","ETHUSD",1739260163547,3.67883,2718.3,2717.9,6.1924]
["bitfinex","ETHUSD",1739260163748,0.8104,2718.4,2717.9,6.1924]
["bitfinex","ETHUSD",1739260163979,3.67937,2717.9,2717.6,0.8024]
["bitfinex","ETHUSD",1739260165255,3.67947,2717.8,2717.6,0.8024]
["bitfinex","ETHUSD",1739260165571,3.67937,2717.9,2717.6,0.8024]
["bitfinex","ETHUSD",1739260165776,7.35879,2717.9,2717.6,0.8024]
["bitfinex","ETHUSD",1739260166086,3.67937,2717.9,2717.6,0.8024]
["bitfinex","ETHUSD",1739260166459,3.67948,2717.8,2717.6,0.8024]
["bitfinex","ETHUSD",1739260166770,3.67937,2717.9,2717.6,0.8024]
["bitfinex","ETHUSD",1739260167089,7.35823,2718.1,2717.6,0.8024]
["bitfinex","ETHUSD",1739260167394,3.67925,2718.0,2717.6,0.8024]
["bitfinex","ETHUSD",1739260167969,3.6794,2717.9,2717.6,0.8024]
["bitfinex","ETHUSD",1739260168372,3.67945,2717.8,2717.6,0.8024]
["bitfinex","ETHUSD",1739260168572,3.67934,2717.9,2717.6,0.8024]
["bitfinex","ETHUSD",1739260169088,7.35854,2718.0,2717.6,0.8024]
["bitfinex","ETHUSD",1739260169289,3.67925,2718.0,2717.6,0.8024]
["bitfinex","ETHUSD",1739260169590,3.67939,2717.9,2717.6,0.8024]
["bitfinex","ETHUSD",1739260169791,3.67925,2718.0,2717.6,0.8024]
["bitfinex","ETHUSD",1739260169982,3.67906,2718.1,2717.6,0.8024]
["bitfinex","ETHUSD",1739260170497,3.67906,2718.1,2717.7,0.015]
["bitfinex","ETHUSD",1739260170995,3.67897,2718.2,2717.7,0.015]
["bitfinex","ETHUSD",1739260171698,7.35799,2718.2,2717.7,0.015]
["bitfinex","ETHUSD",1739260172198,3.67905,2718.1,2717.7,0.015]
["bitfinex","ETHUSD",1739260173058,3.67873,2718.4,2717.8,0.8024]
["bitfinex","ETHUSD",1739260173275,3.67892,2718.2,2717.8,0.8024]
["bitfinex","ETHUSD",1739260173894,3.67909,2718.1,2717.8,0.8024]
["bitfinex","ETHUSD",1739260175291,3.67876,2718.3,2717.8,0.8024]
["bitfinex","ETHUSD",1739260175799,3.67876,2718.3,2717.8,4.48181]
["bitfinex","ETHUSD",1739260175975,3.67876,2718.3,2717.8,0.8024]
["bitfinex","ETHUSD",1739260176342,3.6789,2718.2,2717.8,0.8024]
["bitfinex","ETHUSD",1739260177173,3.67906,2718.1,2717.8,0.8024]
["bitfinex","ETHUSD",1739260178009,3.67876,2718.3,2717.8,0.8024]
["bitfinex","ETHUSD",1739260178518,7.35761,2718.3,2717.8,4.48181]
["bitfinex","ETHUSD",1739260178812,3.67876,2718.3,2717.8,0.8024]
["bitfinex","ETHUSD",1739260178960,3.67898,2718.2,2717.8,0.8024]
["bitfinex","ETHUSD",1739260179782,3.67859,2718.5,2717.9,0.015]
["bitfinex","ETHUSD",1739260179957,3.67874,2718.4,2717.9,0.015]
["bitfinex","ETHUSD",1739260180176,3.67878,2718.3,2717.9,0.015]
["bitfinex","ETHUSD",1739260180377,3.67891,2718.2,2717.9,0.015]
["bitfinex","ETHUSD",1739260180617,3.67878,2718.3,2717.9,0.015]
["bitfinex","ETHUSD",1739260181018,3.67905,2718.1,2717.9,0.015]
["bitfinex","ETHUSD",1739260181391,3.67878,2718.3,2717.9,0.015]
["bitfinex","ETHUSD",1739260184203,3.67904,2718.1,2717.9,0.015]
["bitfinex","ETHUSD",1739260184616,7.35819,2718.1,2717.9,0.015]
["bitfinex","ETHUSD",1739260184827,3.67904,2718.1,2717.9,0.015]
["bitfinex","ETHUSD",1739260185540,3.67917,2718.0,2717.8,0.8024]
["bitfinex","ETHUSD",1739260192011,3.92797,2718.0,2717.8,0.8024]
["bitfinex","ETHUSD",1739260193642,0.2488,2718.0,2717.8,0.8024]
["bitfinex","ETHUSD",1739260196156,3.92805,2718.0,2717.8,0.8024]
["bitfinex","ETHUSD",1739260196469,3.92805,2718.0,2717.6,1.94156736]
["bitfinex","ETHUSD",1739260196778,3.67939,2717.9,2717.6,1.94156736]
["bitfinex","ETHUSD",1739260197371,3.67945,2717.8,2717.6,1.94156736]
["bitfinex","ETHUSD",1739260197775,3.67931,2717.9,2717.6,1.94156736]
["bitfinex","ETHUSD",1739260199240,3.6795,2717.8,2717.6,1.94156736]
["bitfinex","ETHUSD",1739260199441,3.6795,2717.8,2717.6,0.7577]
["bitfinex","ETHUSD",1739260199635,3.6795,2717.8,2717.4,3.41153563]
["bitfinex","ETHUSD",1739260201269,3.6796,2717.7,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260201769,7.3593,2717.7,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260201929,7.35931,2717.7,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260202126,3.6796,2717.7,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260203668,3.67985,2717.5,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260203841,4.48977,2717.6,2717.4,1.46996827]
["bitfinex","ETHUSD",1739260204034,8.1696,2717.6,2717.2,6.1477]
["bitfinex","ETHUSD",1739260204364,3.67999,2717.4,2717.2,6.1477]
["bitfinex","ETHUSD",1739260204564,3.67991,2717.5,2717.2,6.1477]
["bitfinex","ETHUSD",1739260207035,3.67999,2717.4,2717.2,6.1477]
["bitfinex","ETHUSD",1739260207343,3.67999,2717.4,2717.0,4.18386736]
["bitfinex","ETHUSD",1739260207543,3.67999,2717.4,2717.1,0.015]
["bitfinex","ETHUSD",1739260207847,3.67999,2717.4,2717.0,3.0]
["bitfinex","ETHUSD",1739260208029,3.68027,2717.2,2716.9,0.7815]
["bitfinex","ETHUSD",1739260208234,3.68061,2717.0,2716.7,0.7815]
["bitfinex","ETHUSD",1739260208442,3.68068,2716.9,2716.7,0.7815]
["bitfinex","ETHUSD",1739260209379,3.68062,2717.0,2716.7,0.7815]
["bitfinex","ETHUSD",1739260221678,3.68147,2716.3,2715.9,0.752]
["bitfinex","ETHUSD",1739260221878,3.68152,2716.3,2715.9,1.12874755]
["bitfinex","ETHUSD",1739260222266,3.68152,2716.3,2715.7,2.22288846]
["bitfinex","ETHUSD",1739260222267,0.7916,2716.2,2715.7,2.22288846]
["bitfinex","ETHUSD",1739260222588,0.7916,2716.2,2715.7,5.90515846]
["bitfinex","ETHUSD",1739260222951,0.7916,2716.2,2715.7,5.90508846]
["bitfinex","ETHUSD",1739260223153,0.7916,2716.2,2715.7,5.90506846]
["bitfinex","ETHUSD",1739260223354,0.7916,2716.2,2715.7,9.58726846]
["bitfinex","ETHUSD",1739260223549,0.8,2716.4,2715.7,5.90506846]
["bitfinex","ETHUSD",1739260223754,4.48135,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739260223956,0.8,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739260224493,3.68121,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739260224687,3.68102,2716.7,2716.1,4.46543]
["bitfinex","ETHUSD",1739260224688,4.48109,2716.6,2716.1,4.46543]
["bitfinex","ETHUSD",1739260224891,3.68073,2716.9,2716.2,0.015]
["bitfinex","ETHUSD",1739260225193,3.68084,2716.8,2716.4,0.7837]
["bitfinex","ETHUSD",1739260226093,0.8,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739260226309,4.48062,2717.0,2716.4,4.46496]
["bitfinex","ETHUSD",1739260227185,0.8,2717.0,2716.4,4.46495]
["bitfinex","ETHUSD",1739260227390,0.8,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739260227697,4.48053,2717.0,2716.4,4.46494]
["bitfinex","ETHUSD",1739260227912,4.48053,2717.0,2716.5,3.68117]
["bitfinex","ETHUSD",1739260228100,4.48053,2717.0,2716.4,4.46493]
["bitfinex","ETHUSD",1739260228399,3.68047,2717.1,2716.5,3.68107]
["bitfinex","ETHUSD",1739260228601,3.68047,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739260230989,3.68047,2717.1,2716.5,0.015]
["bitfinex","ETHUSD",1739260231197,3.68057,2717.0,2716.5,3.69616]
["bitfinex","ETHUSD",1739260231423,3.68047,2717.1,2716.5,3.69616]
["bitfinex","ETHUSD",1739260231567,3.68061,2717.0,2716.5,3.69616]
["bitfinex","ETHUSD",1739260232210,3.68052,2717.0,2716.5,0.015]
["bitfinex","ETHUSD",1739260233072,3.68047,2717.1,2716.5,0.015]
["bitfinex","ETHUSD",1739260233309,3.6807,2716.9,2716.5,0.015]
["bitfinex","ETHUSD",1739260233665,3.6807,2716.9,2716.4,9.85494]
["bitfinex","ETHUSD",1739260233895,0.7604,2716.8,2716.4,6.1737]
["bitfinex","ETHUSD",1739260234207,0.7604,2716.8,2716.4,5.39]
["bitfinex","ETHUSD",1739260234208,3.68096,2716.7,2716.4,5.39]
["bitfinex","ETHUSD",1739260234435,4.4416,2716.5,2715.8,0.7609]
["bitfinex","ETHUSD",1739260234712,3.68215,2715.8,2715.6,0.7609]
["bitfinex","ETHUSD",1739260235233,3.68215,2715.8,2715.3,0.7609]
["bitfinex","ETHUSD",1739260235525,3.68202,2715.9,2715.3,4.44371]
["bitfinex","ETHUSD",1739260236574,3.68202,2715.9,2715.3,8.12646]
["bitfinex","ETHUSD",1739260236772,3.68202,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739260237008,4.4422,2716.1,2715.5,3.6825]
["bitfinex","ETHUSD",1739260237385,3.68189,2716.0,2715.3,4.44362]
["bitfinex","ETHUSD",1739260237588,4.4422,2716.1,2715.3,4.44362]
["bitfinex","ETHUSD",1739260237793,8.12405,2716.1,2715.5,3.68253]
["bitfinex","ETHUSD",1739260237997,4.4422,2716.1,2715.3,4.44362]
["bitfinex","ETHUSD",1739260238278,3.68189,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1739260240365,3.68202,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739260241890,4.44222,2716.1,2715.3,0.7609]
["bitfinex","ETHUSD",1739260242128,4.44222,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739260243906,3.68164,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739260244142,3.68164,2716.2,2715.7,5.15314846]
["bitfinex","ETHUSD",1739260244441,0.7604,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739260244834,4.44195,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739260245197,3.68161,2716.2,2715.7,2.23178846]
["bitfinex","ETHUSD",1739260245399,3.68175,2716.1,2715.7,1.47088846]
["bitfinex","ETHUSD",1739260245598,3.68161,2716.2,2715.7,1.47088846]
["bitfinex","ETHUSD",1739260246233,3.68174,2716.1,2715.7,1.47088846]
["bitfinex","ETHUSD",1739260246494,3.68188,2716.0,2715.7,1.47088846]
["bitfinex","ETHUSD",1739260247045,3.68174,2716.1,2715.7,1.47088846]
["bitfinex","ETHUSD",1739260247241,4.44195,2716.3,2715.7,1.47088846]
["bitfinex","ETHUSD",1739260247424,3.68162,2716.2,2715.7,1.47088846]
["bitfinex","ETHUSD",1739260247951,3.68162,2716.2,2715.3,5.39]
["bitfinex","ETHUSD",1739260247952,3.6824,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739260248165,3.68243,2715.6,2715.3,5.39]
["bitfinex","ETHUSD",1739260249847,0.7604,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739260250050,3.68215,2715.8,2715.3,9.07283]
["bitfinex","ETHUSD",1739260250214,3.68211,2715.9,2715.3,9.07283]
["bitfinex","ETHUSD",1739260250898,3.68191,2716.0,2715.3,9.07283]
["bitfinex","ETHUSD",1739260251099,3.68237,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739260251532,7.36479,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739260251951,7.36476,2715.7,2715.2,0.7609]
["bitfinex","ETHUSD",1739260252148,3.68237,2715.7,2715.2,0.7609]
["bitfinex","ETHUSD",1739260252361,3.68245,2715.6,2715.2,0.7609]
["bitfinex","ETHUSD",1739260252771,0.8087,2715.8,2715.2,0.7609]
["bitfinex","ETHUSD",1739260253066,3.68229,2715.7,2715.2,0.7609]
["bitfinex","ETHUSD",1739260253857,3.68229,2715.7,2715.2,4.44376]
["bitfinex","ETHUSD",1739260254371,0.2488,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1739260254533,0.2488,2715.7,2715.4,3.68265]
["bitfinex","ETHUSD",1739260254953,0.2488,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1739260255150,3.93109,2715.7,2715.2,0.7609]
["bitfinex","ETHUSD",1739260255470,3.68244,2715.6,2715.2,0.7609]
["bitfinex","ETHUSD",1739260256171,3.68244,2715.6,2714.9,3.68325]
["bitfinex","ETHUSD",1739260256372,3.68265,2715.5,2715.0,0.8271]
["bitfinex","ETHUSD",1739260256757,4.49114,2715.6,2715.0,0.8271]
["bitfinex","ETHUSD",1739260256758,4.49114,2715.6,2715.0,4.5103]
["bitfinex","ETHUSD",1739260257074,4.49114,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739260257421,4.49114,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739260257772,0.8087,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739260259069,3.93111,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739260260265,3.68244,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739260260714,3.68265,2715.5,2715.0,4.49525]
["bitfinex","ETHUSD",1739260262468,3.6828,2715.4,2715.0,0.8121]
["bitfinex","ETHUSD",1739260262702,3.68265,2715.5,2715.0,0.8121]
["bitfinex","ETHUSD",1739260262901,3.68265,2715.5,2714.5,4.12590169]
["bitfinex","ETHUSD",1739260262902,3.68299,2715.2,2714.7,4.49562]
["bitfinex","ETHUSD",1739260263113,4.49165,2715.3,2714.7,0.8121]
["bitfinex","ETHUSD",1739260263433,3.68314,2715.1,2714.7,0.8121]
["bitfinex","ETHUSD",1739260263635,3.68314,2715.1,2714.7,4.49572]
["bitfinex","ETHUSD",1739260263837,3.68314,2715.1,2714.7,0.8121]
["bitfinex","ETHUSD",1739260263991,4.49162,2715.3,2714.7,0.7621]
["bitfinex","ETHUSD",1739260264335,8.17455,2715.3,2714.7,4.44568]
["bitfinex","ETHUSD",1739260264487,3.68297,2715.2,2714.7,4.44568]
["bitfinex","ETHUSD",1739260265834,3.68297,2715.2,2714.7,3.68358]
["bitfinex","ETHUSD",1739260266437,4.49156,2715.3,2714.7,3.68358]
["bitfinex","ETHUSD",1739260266589,0.8087,2715.3,2714.7,3.68358]
["bitfinex","ETHUSD",1739260266799,3.68297,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739260267101,3.68297,2715.2,2714.7,4.50896]
["bitfinex","ETHUSD",1739260268639,0.8087,2715.3,2714.7,4.50896]
["bitfinex","ETHUSD",1739260268842,0.8087,2715.3,2714.8,3.68346]
["bitfinex","ETHUSD",1739260269140,4.49161,2715.3,2714.8,3.68346]
["bitfinex","ETHUSD",1739260269491,0.8087,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739260269696,4.49155,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739260270888,4.43326,2715.5,2714.8,3.68344]
["bitfinex","ETHUSD",1739260271094,3.76104,2715.7,2715.0,4.50862]
["bitfinex","ETHUSD",1739260271095,4.68182,2715.7,2715.0,4.50862]
["bitfinex","ETHUSD",1739260271335,3.93112,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739260271522,3.93112,2715.7,2715.3,0.8254]
["bitfinex","ETHUSD",1739260272046,0.2488,2715.7,2715.3,4.50814]
["bitfinex","ETHUSD",1739260272536,3.68264,2715.5,2715.0,0.8254]
["bitfinex","ETHUSD",1739260272734,3.6827,2715.4,2715.0,0.8254]
["bitfinex","ETHUSD",1739260272940,3.68258,2715.5,2715.0,0.8254]
["bitfinex","ETHUSD",1739260273312,3.68258,2715.5,2715.0,4.50863]
["bitfinex","ETHUSD",1739260273907,3.93117,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739260274846,3.93117,2715.7,2715.3,0.8254]
["bitfinex","ETHUSD",1739260275041,0.2488,2715.7,2715.3,0.8254]
["bitfinex","ETHUSD",1739260275434,3.93117,2715.7,2715.3,0.8254]
["bitfinex","ETHUSD",1739260275764,0.2488,2715.7,2715.3,0.8254]
["bitfinex","ETHUSD",1739260275963,0.2488,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739260276483,0.2488,2715.7,2715.4,0.015]
["bitfinex","ETHUSD",1739260278541,0.2488,2715.7,2715.3,4.50817]
["bitfinex","ETHUSD",1739260278942,0.2488,2715.7,2715.4,0.015]
["bitfinex","ETHUSD",1739260281142,3.93112,2715.7,2715.3,0.8254]
["bitfinex","ETHUSD",1739260281347,0.2488,2715.7,2715.3,0.8254]
["bitfinex","ETHUSD",1739260281550,3.68243,2715.6,2715.3,0.8254]
["bitfinex","ETHUSD",1739260281756,3.68242,2715.6,2715.3,0.8254]
["bitfinex","ETHUSD",1739260281957,0.2488,2715.7,2715.3,0.8254]
["bitfinex","ETHUSD",1739260282154,3.93109,2715.7,2715.3,0.8254]
["bitfinex","ETHUSD",1739260283985,7.61346,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739260284193,3.93109,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739260284362,3.68244,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739260285194,3.68244,2715.6,2715.0,4.49881]
["bitfinex","ETHUSD",1739260285405,3.68264,2715.5,2715.0,4.49881]
["bitfinex","ETHUSD",1739260285562,3.68278,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1739260286392,3.68289,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739260286799,4.46578,2715.2,2714.7,4.49921]
["bitfinex","ETHUSD",1739260287412,3.68331,2715.0,2714.6,0.8157]
["bitfinex","ETHUSD",1739260287695,8.14887,2715.2,2714.6,0.8157]
["bitfinex","ETHUSD",1739260287865,4.46578,2715.2,2714.6,4.49947]
["bitfinex","ETHUSD",1739260288249,3.6834,2714.9,2714.6,0.8157]
["bitfinex","ETHUSD",1739260288476,3.68319,2715.1,2714.6,0.8157]
["bitfinex","ETHUSD",1739260289477,3.68319,2715.1,2714.6,4.49943]
["bitfinex","ETHUSD",1739260289678,3.68319,2715.1,2714.6,3.68373]
["bitfinex","ETHUSD",1739260290176,3.68331,2715.0,2714.4,4.49968]
["bitfinex","ETHUSD",1739260290431,7.19483,2715.5,2714.2,3.68422]
["bitfinex","ETHUSD",1739260290432,0.7828,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739260290630,0.7828,2714.7,2714.3,3.68408]
["bitfinex","ETHUSD",1739260291423,0.7828,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739260291628,0.7828,2714.7,2714.2,7.36847]
["bitfinex","ETHUSD",1739260291927,0.7828,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739260292515,0.7828,2714.7,2714.0,3.6845]
["bitfinex","ETHUSD",1739260292827,0.7828,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739260293181,3.68378,2714.6,2713.9,0.8157]
["bitfinex","ETHUSD",1739260293382,3.68378,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739260293622,0.7828,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739260293834,4.4665,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739260294035,0.7828,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739260294359,0.7828,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739260295197,0.7828,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739260295794,0.7828,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739260296031,0.7828,2714.7,2714.3,4.48485]
["bitfinex","ETHUSD",1739260296337,4.45042,2714.9,2714.3,4.48485]
["bitfinex","ETHUSD",1739260296651,8.13388,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739260296783,3.68353,2714.8,2714.3,4.48487]
["bitfinex","ETHUSD",1739260297308,4.45042,2714.9,2714.3,4.48487]
["bitfinex","ETHUSD",1739260297628,3.68358,2714.8,2714.3,0.015]
["bitfinex","ETHUSD",1739260297831,3.68358,2714.8,2714.3,3.69917]
["bitfinex","ETHUSD",1739260298235,3.68364,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739260299134,3.68364,2714.7,2714.1,4.48507]
["bitfinex","ETHUSD",1739260299302,3.68364,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739260299505,4.45042,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1739260299702,3.68354,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1739260300217,4.45042,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1739260300901,8.13388,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739260301118,3.68367,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1739260301318,7.36742,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1739260301519,3.68367,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739260301865,7.36739,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739260302022,0.767,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1739260302023,3.68379,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739260302536,3.68379,2714.6,2713.9,4.48537]
["bitfinex","ETHUSD",1739260302693,0.767,2714.5,2713.9,4.48535]
["bitfinex","ETHUSD",1739260302893,3.68409,2714.4,2713.9,4.48535]
["bitfinex","ETHUSD",1739260303308,3.68409,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739260303733,4.45094,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1739260305585,4.45094,2714.5,2714.1,0.8201]
["bitfinex","ETHUSD",1739260305874,3.68365,2714.7,2714.1,4.50447]
["bitfinex","ETHUSD",1739260305875,4.47405,2714.7,2714.1,4.50447]
["bitfinex","ETHUSD",1739260306038,4.47405,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739260307495,4.47405,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739260307496,0.7904,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739260309090,4.47404,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739260309403,0.7904,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739260309707,4.47405,2714.7,2714.2,3.69932]
["bitfinex","ETHUSD",1739260312217,8.15777,2714.7,2714.2,3.69932]
["bitfinex","ETHUSD",1739260312722,4.47405,2714.7,2714.2,3.69932]
["bitfinex","ETHUSD",1739260313627,0.7904,2714.7,2714.2,3.69925]
["bitfinex","ETHUSD",1739260313926,4.47404,2714.7,2714.2,3.45045]
["bitfinex","ETHUSD",1739260315817,4.47404,2714.7,2714.2,7.13469]
["bitfinex","ETHUSD",1739260316019,0.7904,2714.7,2714.3,3.69169]
["bitfinex","ETHUSD",1739260316227,0.7904,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739260316392,4.47405,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739260317627,0.7904,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739260317836,4.48784,2715.0,2714.5,4.45045]
["bitfinex","ETHUSD",1739260318199,4.48784,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739260318396,4.48784,2715.0,2714.5,0.7666]
["bitfinex","ETHUSD",1739260318641,4.48784,2715.0,2714.5,4.45051]
["bitfinex","ETHUSD",1739260319533,0.8046,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739260319694,0.8046,2715.2,2715.0,3.68321]
["bitfinex","ETHUSD",1739260319884,0.8046,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1739260320320,4.4871,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739260320529,3.68259,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739260320841,0.2488,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739260321137,0.2488,2715.7,2715.3,0.7666]
["bitfinex","ETHUSD",1739260321651,0.2488,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739260321782,0.2488,2715.7,2715.5,0.0075]
["bitfinex","ETHUSD",1739260322143,0.2488,2715.7,2715.5,3.69754]
["bitfinex","ETHUSD",1739260322303,0.2488,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739260322883,0.2488,2715.7,2715.6,4.51582]
["bitfinex","ETHUSD",1739260323302,0.2488,2715.7,2715.6,0.8334]
["bitfinex","ETHUSD",1739260324017,0.2488,2715.7,2715.6,4.52332]
["bitfinex","ETHUSD",1739260324183,0.2488,2715.7,2715.6,0.8409]
["bitfinex","ETHUSD",1739260324383,0.2488,2715.7,2715.6,4.52332]
["bitfinex","ETHUSD",1739260324817,0.2488,2715.7,2715.6,0.8409]
["bitfinex","ETHUSD",1739260327376,0.2488,2715.7,2715.3,10.45586]
["bitfinex","ETHUSD",1739260328492,3.93109,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739260329133,3.68248,2715.6,2715.3,5.39]
["bitfinex","ETHUSD",1739260329333,3.68242,2715.6,2715.1,0.565]
["bitfinex","ETHUSD",1739260329781,3.68263,2715.5,2715.1,0.565]
["bitfinex","ETHUSD",1739260330282,0.7995,2715.4,2715.0,3.8331]
["bitfinex","ETHUSD",1739260330441,3.68242,2715.6,2715.0,7.51631]
["bitfinex","ETHUSD",1739260330847,3.68242,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739260331151,3.68242,2715.6,2715.0,7.51631]
["bitfinex","ETHUSD",1739260331351,3.68256,2715.5,2715.0,7.51631]
["bitfinex","ETHUSD",1739260331739,3.68258,2715.5,2715.0,7.51631]
["bitfinex","ETHUSD",1739260331935,3.68258,2715.5,2715.0,3.8331]
["bitfinex","ETHUSD",1739260332151,7.36526,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739260332387,3.6827,2715.4,2715.0,3.0]
["bitfinex","ETHUSD",1739260332942,3.68285,2715.3,2715.0,3.0]
["bitfinex","ETHUSD",1739260333144,4.48247,2715.2,2714.8,0.8331]
["bitfinex","ETHUSD",1739260333391,0.7995,2715.6,2714.8,0.8331]
["bitfinex","ETHUSD",1739260333535,3.68263,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739260333740,4.48195,2715.6,2715.0,3.68324]
["bitfinex","ETHUSD",1739260334033,4.48195,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739260334285,0.7995,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739260334730,3.9311,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739260335330,3.9311,2715.7,2715.1,0.8331]
["bitfinex","ETHUSD",1739260335632,0.2488,2715.7,2715.2,3.69039]
["bitfinex","ETHUSD",1739260335802,0.2488,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1739260336001,0.2488,2715.7,2715.2,3.69039]
["bitfinex","ETHUSD",1739260336320,3.9311,2715.7,2715.2,3.69039]
["bitfinex","ETHUSD",1739260336931,0.2488,2715.7,2715.4,3.68266]
["bitfinex","ETHUSD",1739260337132,0.2488,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739260337485,0.2488,2715.7,2715.5,0.8331]
["bitfinex","ETHUSD",1739260338031,0.2488,2715.7,2715.1,0.5575]
["bitfinex","ETHUSD",1739260338032,4.48199,2715.6,2715.1,0.8331]
["bitfinex","ETHUSD",1739260339407,4.482,2715.6,2715.1,0.8331]
["bitfinex","ETHUSD",1739260341151,3.68257,2715.5,2715.1,0.8331]
["bitfinex","ETHUSD",1739260341553,0.7995,2715.6,2715.1,4.51614]
["bitfinex","ETHUSD",1739260342088,4.48194,2715.6,2715.1,4.51614]
["bitfinex","ETHUSD",1739260342405,0.7995,2715.6,2715.2,0.015]
["bitfinex","ETHUSD",1739260342601,3.93117,2715.7,2715.2,0.015]
["bitfinex","ETHUSD",1739260342805,0.2488,2715.7,2715.2,3.69793]
["bitfinex","ETHUSD",1739260343044,3.93111,2715.7,2715.2,3.69793]
["bitfinex","ETHUSD",1739260343349,3.68257,2715.5,2715.0,3.68319]
["bitfinex","ETHUSD",1739260343548,4.49182,2715.6,2715.0,7.3663]
["bitfinex","ETHUSD",1739260343754,4.49185,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1739260344256,0.8094,2715.6,2715.2,3.68287]
["bitfinex","ETHUSD",1739260344611,0.8094,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1739260344812,0.2488,2715.7,2715.3,0.7547]
["bitfinex","ETHUSD",1739260345319,0.2488,2715.7,2715.3,4.43743]
["bitfinex","ETHUSD",1739260345557,0.2488,2715.7,2715.3,0.7547]
["bitfinex","ETHUSD",1739260345723,0.2488,2715.7,2715.3,4.43745]
["bitfinex","ETHUSD",1739260346120,0.2488,2715.7,2715.4,3.68266]
["bitfinex","ETHUSD",1739260346355,0.2488,2715.7,2715.5,3.68248]
["bitfinex","ETHUSD",1739260347065,0.2488,2715.7,2715.5,0.0075]
["bitfinex","ETHUSD",1739260347266,0.2488,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739260348264,0.2488,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739260348432,0.2488,2715.7,2715.5,3.68247]
["bitfinex","ETHUSD",1739260348766,0.2488,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739260348968,0.2488,2715.7,2715.5,3.68247]
["bitfinex","ETHUSD",1739260349664,0.2488,2715.7,2715.5,7.36496]
["bitfinex","ETHUSD",1739260350199,0.2488,2715.7,2715.5,3.68247]
["bitfinex","ETHUSD",1739260350573,0.2488,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739260350773,0.2488,2715.7,2715.5,3.68247]
["bitfinex","ETHUSD",1739260353312,0.2488,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1739260353484,0.8094,2715.6,2715.3,7.3655]
["bitfinex","ETHUSD",1739260353677,0.2488,2715.7,2715.3,4.45205]
["bitfinex","ETHUSD",1739260353885,0.2488,2715.7,2715.4,3.68262]
["bitfinex","ETHUSD",1739260354086,0.2488,2715.7,2715.5,3.68254]
["bitfinex","ETHUSD",1739260354491,0.2488,2715.7,2715.5,7.36501]
["bitfinex","ETHUSD",1739260354693,0.2488,2715.7,2715.5,3.68247]
["bitfinex","ETHUSD",1739260354992,0.2488,2715.7,2715.4,0.565]
["bitfinex","ETHUSD",1739260355191,0.2488,2715.7,2715.4,4.24769]
["bitfinex","ETHUSD",1739260355510,0.2488,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739260356005,0.2488,2715.7,2715.4,3.565]
["bitfinex","ETHUSD",1739260356172,0.2488,2715.7,2715.5,3.68252]
["bitfinex","ETHUSD",1739260356375,0.2488,2715.7,2715.3,4.45203]
["bitfinex","ETHUSD",1739260356576,1.0166,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1739260356780,1.0166,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739260357104,1.0166,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1739260357601,1.0166,2715.7,2715.3,7.36557]
["bitfinex","ETHUSD",1739260357800,1.0166,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739260357961,1.0166,2715.7,2715.3,7.36548]
["bitfinex","ETHUSD",1739260358163,1.0166,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1739260359295,1.0166,2715.7,2715.3,7.3655]
["bitfinex","ETHUSD",1739260359608,1.0166,2715.7,2715.1,5.39]
["bitfinex","ETHUSD",1739260359609,4.6989,2715.7,2715.2,3.69794]
["bitfinex","ETHUSD",1739260359810,4.6989,2715.7,2715.2,0.015]
["bitfinex","ETHUSD",1739260360027,1.0166,2715.7,2715.2,0.015]
["bitfinex","ETHUSD",1739260360202,1.0166,2715.7,2715.2,3.69791]
["bitfinex","ETHUSD",1739260360667,4.69896,2715.7,2715.2,3.69794]
["bitfinex","ETHUSD",1739260361087,1.0166,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1739260361288,1.0166,2715.7,2715.2,4.46724]
["bitfinex","ETHUSD",1739260361759,1.0166,2715.7,2715.4,3.68264]
["bitfinex","ETHUSD",1739260362075,1.0166,2715.7,2715.3,3.6827]
["bitfinex","ETHUSD",1739260362276,1.0166,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1739260362484,1.0166,2715.7,2715.3,3.6827]
["bitfinex","ETHUSD",1739260362991,1.0166,2715.7,2715.4,3.68263]
["bitfinex","ETHUSD",1739260363170,1.0166,2715.7,2715.3,3.6827]
["bitfinex","ETHUSD",1739260363370,1.0166,2715.7,2715.3,7.36545]
["bitfinex","ETHUSD",1739260363571,1.0166,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739260363913,1.0166,2715.7,2715.3,3.6827]
["bitfinex","ETHUSD",1739260364211,0.2488,2715.7,2715.5,3.68248]
["bitfinex","ETHUSD",1739260364576,0.2488,2715.7,2715.5,7.36497]
["bitfinex","ETHUSD",1739260364794,0.2488,2715.7,2715.5,3.68248]
["bitfinex","ETHUSD",1739260365220,0.2488,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739260368737,0.7678,2715.6,2715.3,3.68277]
["bitfinex","ETHUSD",1739260368918,0.7678,2715.6,2715.3,7.36553]
["bitfinex","ETHUSD",1739260369125,0.7678,2715.6,2715.3,3.68276]
["bitfinex","ETHUSD",1739260369842,0.7678,2715.6,2715.4,3.68267]
["bitfinex","ETHUSD",1739260369994,0.7678,2715.6,2715.3,3.68276]
["bitfinex","ETHUSD",1739260370910,0.7678,2715.6,2715.2,3.69795]
["bitfinex","ETHUSD",1739260371112,0.8259,2715.4,2714.4,0.37697409]
["bitfinex","ETHUSD",1739260371319,0.8259,2715.4,2714.6,3.68377]
["bitfinex","ETHUSD",1739260371320,0.8259,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739260371614,3.68304,2715.2,2714.7,0.7952]
["bitfinex","ETHUSD",1739260372308,4.50883,2715.3,2714.7,4.47873]
["bitfinex","ETHUSD",1739260372544,8.19178,2715.3,2714.7,4.47873]
["bitfinex","ETHUSD",1739260372753,3.68306,2715.2,2714.7,0.015]
["bitfinex","ETHUSD",1739260372914,3.68323,2715.1,2714.7,0.015]
["bitfinex","ETHUSD",1739260373611,7.36615,2715.2,2714.7,0.565]
["bitfinex","ETHUSD",1739260373947,3.68306,2715.2,2714.7,0.565]
["bitfinex","ETHUSD",1739260374117,7.36611,2715.2,2714.7,0.565]
["bitfinex","ETHUSD",1739260374323,3.68313,2715.1,2714.7,0.565]
["bitfinex","ETHUSD",1739260374523,3.68311,2715.1,2714.7,0.565]
["bitfinex","ETHUSD",1739260374950,3.68311,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739260375153,0.8259,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739260378455,0.8259,2715.0,2714.6,0.565]
["bitfinex","ETHUSD",1739260378866,0.8259,2715.0,2714.6,4.24877]
["bitfinex","ETHUSD",1739260379565,4.50895,2715.2,2714.6,4.24877]
["bitfinex","ETHUSD",1739260379770,4.50895,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739260380759,3.68334,2715.0,2714.6,0.565]
["bitfinex","ETHUSD",1739260381120,4.50895,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739260381321,4.50895,2715.2,2714.8,0.015]
["bitfinex","ETHUSD",1739260381546,4.50868,2715.4,2714.8,3.69838]
["bitfinex","ETHUSD",1739260381730,4.50868,2715.4,2714.9,4.46344]
["bitfinex","ETHUSD",1739260381920,0.8259,2715.4,2715.0,0.015]
["bitfinex","ETHUSD",1739260382116,3.93114,2715.7,2715.1,3.68297]
["bitfinex","ETHUSD",1739260382363,0.8259,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1739260382565,4.50841,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739260382854,4.50841,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739260382855,0.8259,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739260383057,4.50835,2715.6,2715.0,0.565]
["bitfinex","ETHUSD",1739260383268,4.50835,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739260383481,0.8259,2715.6,2715.1,7.36618]
["bitfinex","ETHUSD",1739260383678,0.8259,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739260384238,0.8259,2715.6,2715.3,3.68275]
["bitfinex","ETHUSD",1739260384438,0.8259,2715.6,2715.3,3.68277]
["bitfinex","ETHUSD",1739260384680,0.8259,2715.6,2715.2,3.68283]
["bitfinex","ETHUSD",1739260384840,0.8259,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1739260385273,0.2488,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739260385581,0.2488,2715.7,2715.5,3.68254]
["bitfinex","ETHUSD",1739260386576,0.2488,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739260386969,0.2488,2715.7,2715.4,7.36538]
["bitfinex","ETHUSD",1739260387278,0.2488,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739260387669,0.2488,2715.7,2715.4,3.68262]
["bitfinex","ETHUSD",1739260387871,0.2488,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739260388869,0.2488,2715.7,2715.4,7.36522]
["bitfinex","ETHUSD",1739260389388,0.2488,2715.7,2715.5,3.69754]
["bitfinex","ETHUSD",1739260391191,0.2488,2715.7,2715.5,0.015]
["bitfinex","ETHUSD",1739260391493,0.2488,2715.7,2715.4,3.68258]
["bitfinex","ETHUSD",1739260392358,0.2488,2715.7,2715.5,3.68246]
["bitfinex","ETHUSD",1739260399225,0.2488,2715.7,2715.3,3.68279]
["bitfinex","ETHUSD",1739260399578,0.2488,2715.7,2715.5,3.68246]
["bitfinex","ETHUSD",1739260400088,0.2488,2715.7,2715.6,3.69742]
["bitfinex","ETHUSD",1739260402271,0.2488,2715.7,2715.6,4.24742]
["bitfinex","ETHUSD",1739260402986,0.2488,2715.7,2715.6,3.69742]
["bitfinex","ETHUSD",1739260403287,1.0528,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739260404487,0.2488,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739260405418,0.2488,2715.7,2715.6,3.69742]
["bitfinex","ETHUSD",1739260405821,0.2488,2715.7,2715.6,4.24742]
["bitfinex","ETHUSD",1739260406637,0.2488,2715.7,2715.6,13.43242]
["bitfinex","ETHUSD",1739260406854,1e-05,2715.7,2715.6,15.87540194]
["bitfinex","ETHUSD",1739260410608,1e-05,2715.7,2715.6,24.62540194]
["bitfinex","ETHUSD",1739260413247,1e-05,2715.7,2715.6,24.72540194]
["bitfinex","ETHUSD",1739260413542,1e-05,2715.7,2715.6,31.11271969]
["bitfinex","ETHUSD",1739260413743,0.804,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739260424243,0.7757,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739260424444,0.7757,2717.3,2717.1,3.68032]
["bitfinex","ETHUSD",1739260427576,0.7757,2717.3,2717.1,7.36062]
["bitfinex","ETHUSD",1739260428381,0.7757,2717.3,2717.1,3.6803]
["bitfinex","ETHUSD",1739260428543,0.7757,2717.3,2717.1,7.36061]
["bitfinex","ETHUSD",1739260428749,0.7757,2717.3,2717.1,3.6803]
["bitfinex","ETHUSD",1739260428991,0.7757,2717.3,2717.1,7.3606]
["bitfinex","ETHUSD",1739260429358,0.7757,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739260432143,0.7749,2717.6,2717.5,3.69485]
["bitfinex","ETHUSD",1739260432373,0.7749,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739260432583,0.2488,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739260433459,0.2488,2718.0,2717.9,3.69431]
["bitfinex","ETHUSD",1739260434571,1.0237,2718.0,2717.7,3.67947]
["bitfinex","ETHUSD",1739260434948,1.0237,2718.0,2717.6,3.67966]
["bitfinex","ETHUSD",1739260435148,0.7749,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739260435582,3.6794,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739260435775,0.7749,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1739260436083,0.7749,2717.4,2717.1,0.248]
["bitfinex","ETHUSD",1739260436455,3.68002,2717.4,2717.1,0.248]
["bitfinex","ETHUSD",1739260436650,4.45511,2717.3,2717.1,0.248]
["bitfinex","ETHUSD",1739260436857,0.7749,2717.3,2717.1,0.248]
["bitfinex","ETHUSD",1739260440548,3.68016,2717.3,2717.1,0.248]
["bitfinex","ETHUSD",1739260440794,0.7749,2717.2,2717.1,0.248]
["bitfinex","ETHUSD",1739260443687,0.8179,2717.7,2717.1,3.9283]
["bitfinex","ETHUSD",1739260443999,4.49757,2717.7,2717.1,3.92837]
["bitfinex","ETHUSD",1739260444865,3.67973,2717.6,2717.1,3.92837]
["bitfinex","ETHUSD",1739260445664,3.67973,2717.6,2717.1,0.248]
["bitfinex","ETHUSD",1739260445976,3.68,2717.4,2717.1,0.248]
["bitfinex","ETHUSD",1739260446176,0.8179,2717.5,2717.1,0.248]
["bitfinex","ETHUSD",1739260446177,3.68022,2717.3,2717.1,0.248]
["bitfinex","ETHUSD",1739260446401,4.49815,2717.2,2717.1,0.248]
["bitfinex","ETHUSD",1739260448856,9.94113194,2717.2,2717.1,0.248]
["bitfinex","ETHUSD",1739260449149,9.94113194,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260450696,10.21013194,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260451846,10.38962512,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260454032,13.90186512,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260456937,14.45186512,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260459819,13.90186512,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260460013,13.45337194,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260463540,10.45337194,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260464317,13.45337194,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260466235,14.00337194,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260467648,13.45337194,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260469640,12.63547194,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260470044,9.12323194,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260471447,6.12323194,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260473061,3.68022,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260473267,3.68022,2717.3,2717.2,0.8128]
["bitfinex","ETHUSD",1739260473842,6.12290194,2717.5,2717.2,0.8128]
["bitfinex","ETHUSD",1739260474037,3.67999,2717.4,2717.2,0.8128]
["bitfinex","ETHUSD",1739260475451,7.35987,2717.5,2717.2,0.8128]
["bitfinex","ETHUSD",1739260476019,3.67992,2717.5,2717.2,0.8128]
["bitfinex","ETHUSD",1739260476219,7.35988,2717.5,2717.2,0.8128]
["bitfinex","ETHUSD",1739260476765,2.44298194,2717.8,2717.2,0.8128]
["bitfinex","ETHUSD",1739260477087,3.67967,2717.7,2717.3,0.7595]
["bitfinex","ETHUSD",1739260477245,7.35934,2717.7,2717.3,0.7595]
["bitfinex","ETHUSD",1739260477422,7.35933,2717.7,2717.3,0.7595]
["bitfinex","ETHUSD",1739260477620,0.2488,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739260477823,0.2488,2718.0,2717.7,3.67948]
["bitfinex","ETHUSD",1739260478130,0.2488,2718.0,2717.8,0.7595]
["bitfinex","ETHUSD",1739260478867,0.2488,2718.0,2717.9,0.0075]
["bitfinex","ETHUSD",1739260479215,0.2488,2718.0,2717.9,0.7745]
["bitfinex","ETHUSD",1739260479432,0.2488,2718.0,2717.9,4.45381]
["bitfinex","ETHUSD",1739260484593,0.2488,2718.0,2717.8,5.39]
["bitfinex","ETHUSD",1739260485270,3.67931,2717.9,2717.8,5.39]
["bitfinex","ETHUSD",1739260485474,0.2488,2718.0,2717.8,5.39]
["bitfinex","ETHUSD",1739260487049,3.92806,2718.0,2717.8,5.39]
["bitfinex","ETHUSD",1739260487752,0.2488,2718.0,2717.8,5.39]
["bitfinex","ETHUSD",1739260488349,3.92807,2718.0,2717.8,5.39]
["bitfinex","ETHUSD",1739260489183,3.67931,2717.9,2717.8,5.39]
["bitfinex","ETHUSD",1739260489748,3.67945,2717.8,2717.5,0.7595]
["bitfinex","ETHUSD",1739260490474,3.67935,2717.9,2717.5,0.7595]
["bitfinex","ETHUSD",1739260490669,7.60732,2718.0,2717.5,0.7595]
["bitfinex","ETHUSD",1739260490852,7.6073,2718.0,2717.5,0.7595]
["bitfinex","ETHUSD",1739260491183,3.67933,2717.9,2717.5,0.7595]
["bitfinex","ETHUSD",1739260495188,3.67951,2717.8,2717.5,0.7595]
["bitfinex","ETHUSD",1739260495597,7.35903,2717.8,2717.5,0.7595]
["bitfinex","ETHUSD",1739260496201,3.67961,2717.7,2717.5,0.7595]
["bitfinex","ETHUSD",1739260497779,7.35932,2717.7,2717.5,0.7595]
["bitfinex","ETHUSD",1739260498102,3.67961,2717.7,2717.5,0.7595]
["bitfinex","ETHUSD",1739260498291,7.35928,2717.7,2717.5,0.7595]
["bitfinex","ETHUSD",1739260499067,3.67961,2717.7,2717.5,0.7595]
["bitfinex","ETHUSD",1739260500400,3.67971,2717.6,2717.1,3.00751]
["bitfinex","ETHUSD",1739260500604,4.72055,2717.8,2717.2,0.8332]
["bitfinex","ETHUSD",1739260500801,3.92825,2717.8,2717.2,4.51334]
["bitfinex","ETHUSD",1739260501007,3.67959,2717.7,2717.2,4.51334]
["bitfinex","ETHUSD",1739260502809,3.92825,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739260503120,3.67959,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739260503704,3.92825,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739260503705,0.2488,2717.8,2717.5,0.8226]
["bitfinex","ETHUSD",1739260503908,0.2488,2717.8,2717.5,4.50238]
["bitfinex","ETHUSD",1739260504688,0.2488,2717.8,2717.7,4.50968]
["bitfinex","ETHUSD",1739260505019,0.2488,2717.8,2717.7,5.06718]
["bitfinex","ETHUSD",1739260505316,0.2488,2717.8,2717.7,10.54695013]
["bitfinex","ETHUSD",1739260505509,0.8147,2719.4,2718.0,0.8376]
["bitfinex","ETHUSD",1739260505815,3.67752,2719.3,2718.7,0.8226]
["bitfinex","ETHUSD",1739260506412,3.67752,2719.3,2718.7,4.50082]
["bitfinex","ETHUSD",1739260506616,0.8147,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739260507410,4.49199,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739260507619,3.67729,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739260507915,3.67729,2719.4,2718.7,8.17892]
["bitfinex","ETHUSD",1739260508214,3.67729,2719.4,2718.8,3.67804]
["bitfinex","ETHUSD",1739260508819,3.67729,2719.4,2718.7,4.50073]
["bitfinex","ETHUSD",1739260509017,5.305,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739260509191,3.67679,2719.8,2719.1,3.68517]
["bitfinex","ETHUSD",1739260509395,3.67689,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1739260509796,3.67689,2719.7,2719.1,0.015]
["bitfinex","ETHUSD",1739260510222,2.44298194,2719.6,2718.9,0.8226]
["bitfinex","ETHUSD",1739260510442,3.67736,2719.4,2718.9,0.8226]
["bitfinex","ETHUSD",1739260510641,9.79714194,2719.6,2718.9,0.8226]
["bitfinex","ETHUSD",1739260510823,6.12003194,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1739260511280,9.79715194,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1739260511487,6.12003194,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1739260511817,3.67705,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1739260513215,3.67724,2719.5,2718.9,0.8226]
["bitfinex","ETHUSD",1739260513420,3.67729,2719.4,2718.9,0.8226]
["bitfinex","ETHUSD",1739260513627,3.67705,2719.6,2718.9,0.8226]
["bitfinex","ETHUSD",1739260513835,3.67705,2719.6,2719.0,3.67778]
["bitfinex","ETHUSD",1739260514634,3.67705,2719.6,2718.9,0.8226]
["bitfinex","ETHUSD",1739260515108,3.51224,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1739260515279,3.67621,2720.2,2719.6,8.17649]
["bitfinex","ETHUSD",1739260515440,3.67621,2720.2,2719.6,4.49953]
["bitfinex","ETHUSD",1739260515773,6.11919194,2720.2,2719.6,0.8226]
["bitfinex","ETHUSD",1739260516073,9.79554194,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1739260516278,6.11923194,2720.2,2719.4,4.4998]
["bitfinex","ETHUSD",1739260516476,3.67648,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739260517117,3.67648,2720.0,2719.4,4.4998]
["bitfinex","ETHUSD",1739260517566,3.67648,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739260517775,6.11923194,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739260518232,3.67634,2720.1,2719.4,4.49983]
["bitfinex","ETHUSD",1739260518433,3.67634,2720.1,2719.5,3.67711]
["bitfinex","ETHUSD",1739260519455,2.44298194,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739260519754,3.67636,2720.1,2719.5,3.67708]
["bitfinex","ETHUSD",1739260520158,3.67636,2720.1,2719.5,7.35415]
["bitfinex","ETHUSD",1739260520360,3.67648,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739260520557,3.6769,2719.7,2719.4,0.8226]
["bitfinex","ETHUSD",1739260520862,3.6769,2719.7,2719.2,6.2212]
["bitfinex","ETHUSD",1739260521059,4.47006,2719.6,2719.2,5.39]
["bitfinex","ETHUSD",1739260521373,3.67723,2719.5,2719.0,0.8312]
["bitfinex","ETHUSD",1739260521738,3.67728,2719.4,2719.0,0.8312]
["bitfinex","ETHUSD",1739260521942,3.23598194,2719.6,2718.8,0.0075]
["bitfinex","ETHUSD",1739260522130,3.67765,2719.2,2718.7,4.50939]
["bitfinex","ETHUSD",1739260522326,3.67764,2719.2,2718.7,0.8312]
["bitfinex","ETHUSD",1739260522530,3.67769,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739260522753,0.793,2719.1,2718.5,4.50968]
["bitfinex","ETHUSD",1739260522953,3.67753,2719.3,2718.8,6.67801]
["bitfinex","ETHUSD",1739260523786,3.6773,2719.4,2718.8,6.67801]
["bitfinex","ETHUSD",1739260524151,3.23608194,2719.6,2718.8,3.0]
["bitfinex","ETHUSD",1739260524352,3.67766,2719.2,2718.8,3.0]
["bitfinex","ETHUSD",1739260525397,7.35532,2719.2,2718.8,3.0]
["bitfinex","ETHUSD",1739260525600,3.67766,2719.2,2718.6,0.015]
["bitfinex","ETHUSD",1739260525771,3.67782,2719.0,2718.6,0.015]
["bitfinex","ETHUSD",1739260527300,3.67795,2718.9,2718.3,7.47788]
["bitfinex","ETHUSD",1739260527449,3.67782,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1739260527653,3.67782,2719.0,2718.6,0.0075]
["bitfinex","ETHUSD",1739260528287,3.67796,2718.9,2718.4,6.6786]
["bitfinex","ETHUSD",1739260528684,3.67779,2719.1,2718.5,3.68592]
["bitfinex","ETHUSD",1739260529086,3.67779,2719.1,2718.5,7.36434]
["bitfinex","ETHUSD",1739260529299,3.67779,2719.1,2718.5,3.68592]
["bitfinex","ETHUSD",1739260529784,3.67785,2719.0,2718.5,3.68592]
["bitfinex","ETHUSD",1739260529954,3.67805,2718.9,2718.4,3.0]
["bitfinex","ETHUSD",1739260531302,3.67785,2719.0,2718.4,3.0]
["bitfinex","ETHUSD",1739260531500,3.67861,2718.5,2718.0,0.7992]
["bitfinex","ETHUSD",1739260531698,2.44298194,2718.7,2717.8,0.7992]
["bitfinex","ETHUSD",1739260531898,3.67921,2718.0,2717.8,0.7992]
["bitfinex","ETHUSD",1739260532107,3.67921,2718.0,2717.5,4.48651]
["bitfinex","ETHUSD",1739260532307,3.67921,2718.0,2717.5,0.8067]
["bitfinex","ETHUSD",1739260532512,3.67921,2718.0,2717.5,4.48647]
["bitfinex","ETHUSD",1739260532748,3.67904,2718.1,2717.7,0.0075]
["bitfinex","ETHUSD",1739260532944,3.67905,2718.1,2717.7,3.0075]
["bitfinex","ETHUSD",1739260533148,3.67905,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739260533359,3.67896,2718.2,2717.6,6.67966]
["bitfinex","ETHUSD",1739260533647,3.67867,2718.4,2717.7,3.6795]
["bitfinex","ETHUSD",1739260533974,3.67867,2718.4,2717.4,0.015]
["bitfinex","ETHUSD",1739260533975,8.18488,2718.6,2718.0,3.67911]
["bitfinex","ETHUSD",1739260534185,3.67857,2718.5,2718.0,3.67911]
["bitfinex","ETHUSD",1739260534353,3.67863,2718.4,2717.8,7.44382]
["bitfinex","ETHUSD",1739260535161,3.67863,2718.4,2717.9,3.6792]
["bitfinex","ETHUSD",1739260535338,4.50641,2718.6,2717.9,3.6792]
["bitfinex","ETHUSD",1739260535682,3.67855,2718.5,2717.9,3.6792]
["bitfinex","ETHUSD",1739260536584,3.67865,2718.4,2717.9,3.6792]
["bitfinex","ETHUSD",1739260537080,3.67879,2718.3,2717.8,3.7645]
["bitfinex","ETHUSD",1739260537451,3.67891,2718.2,2717.8,3.7645]
["bitfinex","ETHUSD",1739260538866,3.67865,2718.4,2717.8,7.44391]
["bitfinex","ETHUSD",1739260539068,3.67865,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739260539454,3.67854,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1739260539889,4.50643,2718.6,2717.9,3.6793]
["bitfinex","ETHUSD",1739260540210,4.50643,2718.6,2718.0,0.0075]
["bitfinex","ETHUSD",1739260540482,3.67873,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739260541133,3.6786,2718.5,2717.9,3.69417]
["bitfinex","ETHUSD",1739260541556,3.6786,2718.5,2717.9,7.3734]
["bitfinex","ETHUSD",1739260542254,3.67863,2718.4,2717.9,3.69417]
["bitfinex","ETHUSD",1739260543545,3.67863,2718.4,2717.9,0.015]
["bitfinex","ETHUSD",1739260543983,3.67884,2718.3,2717.9,0.015]
["bitfinex","ETHUSD",1739260544890,3.679,2718.2,2717.8,3.7645]
["bitfinex","ETHUSD",1739260546182,3.67884,2718.3,2717.8,3.7645]
["bitfinex","ETHUSD",1739260546960,3.67898,2718.2,2717.8,3.7645]
["bitfinex","ETHUSD",1739260547572,3.67893,2718.2,2717.8,0.7645]
["bitfinex","ETHUSD",1739260547900,3.67931,2717.9,2717.8,0.7645]
["bitfinex","ETHUSD",1739260548062,3.67931,2717.9,2717.6,0.7645]
["bitfinex","ETHUSD",1739260548810,3.67958,2717.7,2717.6,0.7645]
["bitfinex","ETHUSD",1739260548947,3.67958,2717.7,2717.3,0.8228]
["bitfinex","ETHUSD",1739260550605,3.6795,2717.8,2717.3,0.8228]
["bitfinex","ETHUSD",1739260551179,3.6796,2717.7,2717.3,0.8228]
["bitfinex","ETHUSD",1739260551384,3.67986,2717.5,2717.3,0.8228]
["bitfinex","ETHUSD",1739260551559,3.67975,2717.6,2717.3,0.8228]
["bitfinex","ETHUSD",1739260552267,3.67975,2717.6,2717.3,0.8153]
["bitfinex","ETHUSD",1739260552268,7.35958,2717.6,2717.3,0.8153]
["bitfinex","ETHUSD",1739260552474,7.35958,2717.6,2717.1,3.81531]
["bitfinex","ETHUSD",1739260552475,3.67975,2717.6,2717.1,3.81531]
["bitfinex","ETHUSD",1739260553094,3.67986,2717.5,2717.1,3.81531]
["bitfinex","ETHUSD",1739260553409,3.67975,2717.6,2717.1,3.00001]
["bitfinex","ETHUSD",1739260553923,3.68001,2717.4,2717.1,1e-05]
["bitfinex","ETHUSD",1739260554420,7.36009,2717.4,2717.1,1e-05]
["bitfinex","ETHUSD",1739260554629,3.68025,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260554834,3.68011,2717.4,2717.1,1e-05]
["bitfinex","ETHUSD",1739260555003,0.759,2717.7,2717.1,1e-05]
["bitfinex","ETHUSD",1739260555334,3.68025,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260555536,3.68019,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260557387,3.67993,2717.5,2717.1,1e-05]
["bitfinex","ETHUSD",1739260557388,3.68001,2717.4,2717.1,1e-05]
["bitfinex","ETHUSD",1739260557788,2.44298194,2717.8,2717.1,1e-05]
["bitfinex","ETHUSD",1739260557789,0.759,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260557982,4.43925,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260558539,0.759,2717.4,2717.1,1e-05]
["bitfinex","ETHUSD",1739260558685,3.68012,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260559985,7.36034,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260560341,7.36033,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260560622,3.68012,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260560788,0.759,2717.4,2717.1,1e-05]
["bitfinex","ETHUSD",1739260560984,3.67941,2717.9,2717.4,3.67986]
["bitfinex","ETHUSD",1739260562340,3.51224,2718.1,2717.5,0.8153]
["bitfinex","ETHUSD",1739260562490,3.51224,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739260562692,0.759,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739260563045,3.67885,2718.3,2717.8,3.67932]
["bitfinex","ETHUSD",1739260564238,3.67885,2718.3,2717.9,0.8153]
["bitfinex","ETHUSD",1739260564536,3.67858,2718.5,2718.0,0.0075]
["bitfinex","ETHUSD",1739260564715,3.67829,2718.7,2718.0,3.68657]
["bitfinex","ETHUSD",1739260565347,3.67836,2718.6,2718.0,3.68657]
["bitfinex","ETHUSD",1739260565536,3.67829,2718.7,2718.0,3.68657]
["bitfinex","ETHUSD",1739260565836,4.43701,2718.9,2718.2,3.67889]
["bitfinex","ETHUSD",1739260566040,3.6781,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1739260566903,3.6781,2718.8,2718.2,7.3577]
["bitfinex","ETHUSD",1739260567535,3.6781,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739260567935,3.6781,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739260568113,3.6781,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739260568316,3.67826,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739260570805,3.67826,2718.7,2718.2,7.3576]
["bitfinex","ETHUSD",1739260571139,0.759,2718.9,2718.5,3.67837]
["bitfinex","ETHUSD",1739260571336,0.759,2718.9,2718.3,4.47354]
["bitfinex","ETHUSD",1739260571537,0.759,2718.9,2718.3,0.7949]
["bitfinex","ETHUSD",1739260571747,3.67823,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739260571917,3.67823,2718.7,2718.1,4.47385]
["bitfinex","ETHUSD",1739260572245,3.67851,2718.5,2718.1,0.7949]
["bitfinex","ETHUSD",1739260572444,7.35658,2718.7,2718.1,4.47393]
["bitfinex","ETHUSD",1739260572650,3.67843,2718.6,2718.1,4.47393]
["bitfinex","ETHUSD",1739260573051,3.67864,2718.4,2718.1,0.7949]
["bitfinex","ETHUSD",1739260573367,3.67877,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1739260573512,4.49574,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1739260573863,4.49574,2718.4,2717.9,3.68672]
["bitfinex","ETHUSD",1739260575146,4.49574,2718.4,2717.8,0.7949]
["bitfinex","ETHUSD",1739260575446,3.67879,2718.3,2717.8,4.47433]
["bitfinex","ETHUSD",1739260577472,4.49574,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1739260577623,3.67864,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1739260577823,3.67864,2718.4,2717.9,3.68678]
["bitfinex","ETHUSD",1739260578375,7.35736,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1739260578673,3.67878,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1739260579476,3.67891,2718.2,2717.9,0.0075]
["bitfinex","ETHUSD",1739260579659,0.56949283,2718.1,2717.9,0.0075]
["bitfinex","ETHUSD",1739260580577,0.88840882,2718.0,2717.9,0.0075]
["bitfinex","ETHUSD",1739260580880,0.88840882,2718.0,2717.8,0.7949]
["bitfinex","ETHUSD",1739260581023,3.67931,2717.9,2717.8,0.7949]
["bitfinex","ETHUSD",1739260581222,3.67942,2717.9,2717.6,3.8305]
["bitfinex","ETHUSD",1739260581460,4.56761882,2718.0,2717.6,3.8305]
["bitfinex","ETHUSD",1739260582175,0.88840882,2717.9,2717.6,0.8305]
["bitfinex","ETHUSD",1739260582483,0.88840882,2717.9,2717.3,0.8305]
["bitfinex","ETHUSD",1739260582484,3.67953,2717.8,2717.3,0.8305]
["bitfinex","ETHUSD",1739260582778,3.67976,2717.6,2717.3,3.8305]
["bitfinex","ETHUSD",1739260582992,7.35911,2717.8,2717.3,3.8305]
["bitfinex","ETHUSD",1739260583202,3.67963,2717.7,2717.3,3.8305]
["bitfinex","ETHUSD",1739260583365,7.3591,2717.8,2717.3,3.8305]
["bitfinex","ETHUSD",1739260583747,0.88840882,2717.6,2717.3,3.8305]
["bitfinex","ETHUSD",1739260585055,0.88840882,2717.5,2717.3,0.8305]
["bitfinex","ETHUSD",1739260585378,0.88840882,2717.5,2717.2,3.0]
["bitfinex","ETHUSD",1739260585884,0.88840882,2717.5,2717.2,6.68018]
["bitfinex","ETHUSD",1739260586482,0.88840882,2717.4,2717.2,6.68018]
["bitfinex","ETHUSD",1739260586982,0.88840882,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739260587283,0.88840882,2717.4,2717.2,6.68018]
["bitfinex","ETHUSD",1739260587459,0.88840882,2717.4,2717.2,3.0]
["bitfinex","ETHUSD",1739260588198,0.88840882,2717.3,2717.2,3.0075]
["bitfinex","ETHUSD",1739260589084,0.88840882,2717.3,2717.2,6.68775]
["bitfinex","ETHUSD",1739260591218,0.3416957,2717.3,2717.2,6.68775]
["bitfinex","ETHUSD",1739260591416,0.3416957,2717.3,2717.2,8.07575]
["bitfinex","ETHUSD",1739260592827,4.24872283,2718.0,2717.5,3.68729]
["bitfinex","ETHUSD",1739260593794,1.64706018,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1739260593994,5.32646018,2717.9,2717.4,6.2205]
["bitfinex","ETHUSD",1739260594317,5.32646018,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1739260594930,4.57016018,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1739260595290,0.34260007,2717.8,2717.5,0.0075]
["bitfinex","ETHUSD",1739260595698,0.34260007,2717.8,2717.6,3.67969]
["bitfinex","ETHUSD",1739260596044,3.67925,2718.0,2717.5,0.015]
["bitfinex","ETHUSD",1739260596191,3.67925,2718.0,2717.5,3.69477]
["bitfinex","ETHUSD",1739260597153,4.4351,2718.3,2717.7,0.0075]
["bitfinex","ETHUSD",1739260597297,4.4351,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739260597298,0.34264184,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739260598032,0.34264184,2717.9,2717.8,3.68694]
["bitfinex","ETHUSD",1739260598626,0.34264184,2717.9,2717.8,3.69444]
["bitfinex","ETHUSD",1739260599719,0.34264184,2717.9,2717.8,9.08444]
["bitfinex","ETHUSD",1739260600510,3.67864,2718.4,2717.9,0.015]
["bitfinex","ETHUSD",1739260601246,3.67878,2718.3,2717.9,0.015]
["bitfinex","ETHUSD",1739260601419,3.67866,2718.4,2717.9,3.6943]
["bitfinex","ETHUSD",1739260601821,0.34294889,2718.3,2717.9,3.6943]
["bitfinex","ETHUSD",1739260603443,4.02177889,2718.3,2717.9,0.015]
["bitfinex","ETHUSD",1739260603847,0.34294889,2718.2,2717.9,0.015]
["bitfinex","ETHUSD",1739260605315,0.34294889,2718.1,2717.9,0.015]
["bitfinex","ETHUSD",1739260606741,0.34294889,2718.0,2717.9,0.015]
["bitfinex","ETHUSD",1739260607936,0.34294889,2718.0,2717.8,9.06943]
["bitfinex","ETHUSD",1739260608860,0.34294889,2717.9,2717.8,5.3975]
["bitfinex","ETHUSD",1739260609291,0.34294889,2717.9,2717.8,5.39]
["bitfinex","ETHUSD",1739260610422,4.02225889,2717.9,2717.8,5.39]
["bitfinex","ETHUSD",1739260610608,0.34294889,2717.9,2717.8,5.39]
["bitfinex","ETHUSD",1739260611517,0.34294889,2717.9,2717.5,3.68727]
["bitfinex","ETHUSD",1739260611890,0.34294889,2717.9,2717.6,3.67966]
["bitfinex","ETHUSD",1739260612089,3.67908,2718.1,2717.6,3.67966]
["bitfinex","ETHUSD",1739260613232,0.7949,2718.2,2717.7,0.7988]
["bitfinex","ETHUSD",1739260613781,0.7949,2718.2,2717.8,3.68692]
["bitfinex","ETHUSD",1739260614526,4.47381,2718.2,2717.8,0.0075]
["bitfinex","ETHUSD",1739260615078,0.7949,2718.2,2717.8,0.0075]
["bitfinex","ETHUSD",1739260616180,0.7949,2718.2,2717.8,3.68694]
["bitfinex","ETHUSD",1739260616611,0.7949,2718.2,2717.8,0.0075]
["bitfinex","ETHUSD",1739260618211,4.47381,2718.2,2717.8,0.0075]
["bitfinex","ETHUSD",1739260618513,3.67905,2718.1,2717.7,0.015]
["bitfinex","ETHUSD",1739260618804,3.67917,2718.0,2717.6,5.39]
["bitfinex","ETHUSD",1739260619817,3.67905,2718.1,2717.6,5.39]
["bitfinex","ETHUSD",1739260620009,3.67917,2718.0,2717.6,5.39]
["bitfinex","ETHUSD",1739260620604,0.7949,2717.9,2717.6,5.39]
["bitfinex","ETHUSD",1739260620795,3.67958,2717.7,2717.6,5.39]
["bitfinex","ETHUSD",1739260620995,3.67978,2717.6,2717.1,0.00751]
["bitfinex","ETHUSD",1739260621530,3.6796,2717.7,2717.2,0.0075]
["bitfinex","ETHUSD",1739260621733,3.6795,2717.8,2717.2,0.0075]
["bitfinex","ETHUSD",1739260622095,3.6795,2717.8,2717.3,0.7988]
["bitfinex","ETHUSD",1739260622416,0.7949,2717.9,2717.3,0.7988]
["bitfinex","ETHUSD",1739260622790,3.67952,2717.8,2717.3,0.7988]
["bitfinex","ETHUSD",1739260623208,3.67959,2717.7,2717.3,0.7988]
["bitfinex","ETHUSD",1739260623403,3.67958,2717.7,2717.3,0.7988]
["bitfinex","ETHUSD",1739260623611,3.67972,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1739260624414,7.359,2717.8,2717.2,0.0075]
["bitfinex","ETHUSD",1739260624594,3.6796,2717.7,2717.2,0.0075]
["bitfinex","ETHUSD",1739260625204,3.67972,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1739260626303,3.67952,2717.8,2717.2,0.0075]
["bitfinex","ETHUSD",1739260626691,3.67952,2717.8,2717.3,0.7897]
["bitfinex","ETHUSD",1739260626895,3.67924,2718.0,2717.4,0.0075]
["bitfinex","ETHUSD",1739260627322,4.47766,2718.2,2717.4,3.68746]
["bitfinex","ETHUSD",1739260627546,8.15666,2718.2,2717.5,3.67978]
["bitfinex","ETHUSD",1739260627720,4.47766,2718.2,2717.5,3.67978]
["bitfinex","ETHUSD",1739260627930,3.67905,2718.1,2717.5,3.67978]
["bitfinex","ETHUSD",1739260628230,3.67905,2718.1,2717.4,0.0075]
["bitfinex","ETHUSD",1739260628392,3.67905,2718.1,2717.5,0.7897]
["bitfinex","ETHUSD",1739260631809,3.67905,2718.1,2717.6,0.0075]
["bitfinex","ETHUSD",1739260632142,4.47766,2718.2,2717.6,0.0075]
["bitfinex","ETHUSD",1739260632444,3.6792,2718.0,2717.6,0.0075]
["bitfinex","ETHUSD",1739260632952,3.67932,2717.9,2717.6,0.0075]
["bitfinex","ETHUSD",1739260633249,3.6792,2718.0,2717.6,0.0075]
["bitfinex","ETHUSD",1739260633456,3.6792,2718.0,2717.4,5.39]
["bitfinex","ETHUSD",1739260633457,3.67966,2717.7,2717.4,5.39]
["bitfinex","ETHUSD",1739260633737,3.67978,2717.6,2717.4,5.39]
["bitfinex","ETHUSD",1739260634092,0.7987,2717.7,2717.1,0.78971]
["bitfinex","ETHUSD",1739260634297,3.68023,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260634497,3.68025,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260635122,4.47882,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260635316,8.15907,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260635735,4.47882,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260636109,8.15905,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260636311,4.47882,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260636629,8.15902,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260636834,3.68025,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260653738,3.68005,2717.4,2717.1,1e-05]
["bitfinex","ETHUSD",1739260653963,3.68022,2717.3,2717.1,1e-05]
["bitfinex","ETHUSD",1739260654274,3.68025,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260659177,4.48065,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260666083,7.48065,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260667587,3.68025,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260676461,4.45955,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260677602,3.68025,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260680691,4.45955,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260681875,7.45955,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260684108,6.68025,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260685529,3.68025,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260689631,4.46385,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260692632,3.68025,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739260700243,3.68134,2716.4,2716.3,0.8254]
["bitfinex","ETHUSD",1739260700540,3.68178,2716.1,2715.7,2.01019121]
["bitfinex","ETHUSD",1739260701322,1.96309121,2716.7,2715.8,0.8254]
["bitfinex","ETHUSD",1739260701323,3.68154,2716.3,2715.8,0.8254]
["bitfinex","ETHUSD",1739260701722,3.68187,2716.1,2715.8,0.8254]
["bitfinex","ETHUSD",1739260702349,7.36372,2716.1,2715.8,0.8254]
["bitfinex","ETHUSD",1739260702540,3.68185,2716.1,2715.8,0.8254]
["bitfinex","ETHUSD",1739260702737,3.68152,2716.3,2715.8,0.8254]
["bitfinex","ETHUSD",1739260702918,3.68176,2716.1,2715.8,0.8254]
["bitfinex","ETHUSD",1739260705155,3.68152,2716.3,2715.8,0.8254]
["bitfinex","ETHUSD",1739260705523,3.68161,2716.2,2715.8,0.8254]
["bitfinex","ETHUSD",1739260706024,7.36309,2716.3,2715.8,0.8254]
["bitfinex","ETHUSD",1739260706239,3.68163,2716.2,2715.8,0.8254]
["bitfinex","ETHUSD",1739260706417,3.68176,2716.1,2715.8,0.8254]
["bitfinex","ETHUSD",1739260707944,3.68152,2716.3,2715.9,0.0075]
["bitfinex","ETHUSD",1739260708258,3.68152,2716.3,2716.0,0.8043]
["bitfinex","ETHUSD",1739260708925,3.68174,2716.1,2716.0,0.8043]
["bitfinex","ETHUSD",1739260710061,3.682,2716.0,2715.6,0.8043]
["bitfinex","ETHUSD",1739260710558,3.68205,2715.9,2715.6,0.8043]
["bitfinex","ETHUSD",1739260711262,3.68174,2716.1,2715.6,0.8043]
["bitfinex","ETHUSD",1739260711626,3.68174,2716.1,2715.7,0.8043]
["bitfinex","ETHUSD",1739260713971,3.68198,2716.0,2715.7,0.8043]
["bitfinex","ETHUSD",1739260715164,3.68204,2715.9,2715.7,0.8043]
["bitfinex","ETHUSD",1739260715731,3.68174,2716.1,2715.7,0.8043]
["bitfinex","ETHUSD",1739260716166,7.36358,2716.1,2715.7,0.8043]
["bitfinex","ETHUSD",1739260716660,3.68174,2716.1,2715.7,0.8043]
["bitfinex","ETHUSD",1739260717284,7.36357,2716.1,2715.7,0.8043]
["bitfinex","ETHUSD",1739260717447,7.36359,2716.1,2715.7,0.8043]
["bitfinex","ETHUSD",1739260717763,0.7842,2716.4,2715.3,0.7512]
["bitfinex","ETHUSD",1739260717764,3.68239,2715.7,2715.3,0.7512]
["bitfinex","ETHUSD",1739260718062,3.68244,2715.6,2715.3,0.7512]
["bitfinex","ETHUSD",1739260718234,3.68239,2715.7,2715.3,0.7512]
["bitfinex","ETHUSD",1739260718764,3.68239,2715.7,2715.5,0.7512]
["bitfinex","ETHUSD",1739260719964,3.68242,2715.6,2715.5,0.7512]
["bitfinex","ETHUSD",1739260721047,3.68242,2715.6,2715.3,0.7512]
["bitfinex","ETHUSD",1739260721238,3.68239,2715.7,2715.3,0.7512]
["bitfinex","ETHUSD",1739260722048,3.68238,2715.7,2715.3,0.7512]
["bitfinex","ETHUSD",1739260723252,3.68249,2715.6,2715.3,0.7512]
["bitfinex","ETHUSD",1739260726573,7.36504,2715.6,2715.3,0.7512]
["bitfinex","ETHUSD",1739260726749,3.68249,2715.6,2715.3,0.7512]
["bitfinex","ETHUSD",1739260727139,7.36499,2715.6,2715.3,0.7512]
["bitfinex","ETHUSD",1739260727339,3.68249,2715.6,2715.3,0.7512]
["bitfinex","ETHUSD",1739260728478,3.68269,2715.4,2715.1,0.8292]
["bitfinex","ETHUSD",1739260728777,3.68291,2715.3,2715.2,0.0075]
["bitfinex","ETHUSD",1739260729338,3.68296,2715.2,2715.1,0.8292]
["bitfinex","ETHUSD",1739260730371,3.68296,2715.2,2714.8,0.0075]
["bitfinex","ETHUSD",1739260730372,3.68334,2715.0,2714.9,0.8391]
["bitfinex","ETHUSD",1739260731080,7.36561,2715.4,2715.0,0.0075]
["bitfinex","ETHUSD",1739260731294,0.7844,2715.6,2715.0,0.0075]
["bitfinex","ETHUSD",1739260731449,3.68293,2715.3,2715.0,0.0075]
["bitfinex","ETHUSD",1739260731798,3.68272,2715.4,2715.1,0.0075]
["bitfinex","ETHUSD",1739260732004,0.7925,2715.4,2714.7,0.8316]
["bitfinex","ETHUSD",1739260732145,3.68351,2714.8,2714.7,0.8316]
["bitfinex","ETHUSD",1739260733602,3.68292,2715.3,2714.8,0.0075]
["bitfinex","ETHUSD",1739260733898,3.68207,2715.9,2715.2,0.8466]
["bitfinex","ETHUSD",1739260734104,3.68207,2715.9,2715.4,0.8316]
["bitfinex","ETHUSD",1739260734590,3.68192,2716.0,2715.5,0.015]
["bitfinex","ETHUSD",1739260734791,3.68223,2715.8,2715.6,0.8316]
["bitfinex","ETHUSD",1739260735001,3.68226,2715.8,2715.3,0.8316]
["bitfinex","ETHUSD",1739260735299,3.68226,2715.8,2715.4,0.0075]
["bitfinex","ETHUSD",1739260736162,4.47453,2715.9,2715.4,3.69017]
["bitfinex","ETHUSD",1739260736594,8.15664,2715.9,2715.4,3.69017]
["bitfinex","ETHUSD",1739260736800,4.47453,2715.9,2715.4,3.69017]
["bitfinex","ETHUSD",1739260737191,3.68203,2715.9,2715.4,3.69011]
["bitfinex","ETHUSD",1739260737810,4.47432,2716.1,2715.4,3.69011]
["bitfinex","ETHUSD",1739260737811,3.68228,2715.8,2715.4,0.0075]
["bitfinex","ETHUSD",1739260738011,3.68256,2715.5,2715.4,0.0075]
["bitfinex","ETHUSD",1739260738220,0.7925,2715.4,2714.6,3.6837]
["bitfinex","ETHUSD",1739260738417,0.7925,2715.4,2714.2,0.0391215]
["bitfinex","ETHUSD",1739260738418,3.68419,2714.3,2714.2,0.0391215]
["bitfinex","ETHUSD",1739260738869,3.68419,2714.3,2714.2,0.0466215]
["bitfinex","ETHUSD",1739260739376,4.47621,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739260739683,3.68352,2714.8,2714.3,0.8391]
["bitfinex","ETHUSD",1739260740110,3.68367,2714.7,2714.3,0.8391]
["bitfinex","ETHUSD",1739260740269,0.7925,2715.0,2714.3,0.8466]
["bitfinex","ETHUSD",1739260740270,3.68405,2714.4,2714.3,0.8466]
["bitfinex","ETHUSD",1739260740474,3.43605,2714.4,2714.3,0.8316]
["bitfinex","ETHUSD",1739260740905,3.43605,2714.4,2714.2,0.0391215]
["bitfinex","ETHUSD",1739260742170,7.1202,2714.4,2714.2,0.0391215]
["bitfinex","ETHUSD",1739260742507,3.68419,2714.3,2714.2,0.0391215]
["bitfinex","ETHUSD",1739260743105,8.02669,2714.3,2714.2,1.5e-06]
["bitfinex","ETHUSD",1739260743268,4.3425,2714.3,2712.5,0.38390482]
["bitfinex","ETHUSD",1739260743474,3.68624,2712.8,2712.5,0.38390482]
["bitfinex","ETHUSD",1739260743673,3.68554,2713.3,2712.6,0.015]
["bitfinex","ETHUSD",1739260743904,3.51224,2714.0,2713.1,3.6932]
["bitfinex","ETHUSD",1739260743905,3.68495,2713.8,2713.1,3.6932]
["bitfinex","ETHUSD",1739260744080,3.68495,2713.8,2713.2,0.0075]
["bitfinex","ETHUSD",1739260744288,3.68501,2713.7,2713.1,0.0075]
["bitfinex","ETHUSD",1739260744489,3.68501,2713.7,2713.1,0.015]
["bitfinex","ETHUSD",1739260744689,3.68495,2713.8,2713.1,3.7008]
["bitfinex","ETHUSD",1739260745009,3.68501,2713.7,2713.1,0.015]
["bitfinex","ETHUSD",1739260745312,3.68495,2713.8,2713.1,3.70072]
["bitfinex","ETHUSD",1739260745471,4.49911,2714.0,2713.5,0.7991]
["bitfinex","ETHUSD",1739260745472,3.68461,2714.0,2713.5,0.7991]
["bitfinex","ETHUSD",1739260745676,3.68488,2713.8,2713.5,0.7991]
["bitfinex","ETHUSD",1739260746189,3.68488,2713.8,2713.2,0.7991]
["bitfinex","ETHUSD",1739260746392,3.68514,2713.6,2713.3,0.0075]
["bitfinex","ETHUSD",1739260746698,3.68541,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1739260746898,3.68514,2713.6,2712.9,0.7991]
["bitfinex","ETHUSD",1739260747209,3.68582,2713.1,2712.9,0.7991]
["bitfinex","ETHUSD",1739260747372,3.68595,2713.0,2712.9,0.7991]
["bitfinex","ETHUSD",1739260747577,3.68582,2713.1,2712.9,0.7991]
["bitfinex","ETHUSD",1739260747771,3.68552,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1739260747977,3.68564,2713.3,2713.0,0.0075]
["bitfinex","ETHUSD",1739260748401,3.6858,2713.2,2713.0,0.0075]
["bitfinex","ETHUSD",1739260748808,3.68579,2713.2,2713.0,0.0075]
["bitfinex","ETHUSD",1739260749200,7.37092,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1739260749682,3.68481,2713.9,2713.0,0.015]
["bitfinex","ETHUSD",1739260749885,3.68481,2713.9,2713.5,0.0075]
["bitfinex","ETHUSD",1739260750311,3.68471,2714.0,2713.5,0.0075]
["bitfinex","ETHUSD",1739260750613,3.68497,2713.8,2713.5,0.0075]
["bitfinex","ETHUSD",1739260750824,3.68466,2714.0,2713.5,0.015]
["bitfinex","ETHUSD",1739260751113,3.68439,2714.2,2713.5,7.38536]
["bitfinex","ETHUSD",1739260751291,7.36884,2714.2,2713.5,3.70017]
["bitfinex","ETHUSD",1739260751487,3.68439,2714.2,2713.7,0.015]
["bitfinex","ETHUSD",1739260751694,3.68439,2714.2,2713.6,0.015]
["bitfinex","ETHUSD",1739260752014,3.68447,2714.1,2713.6,0.015]
["bitfinex","ETHUSD",1739260753006,3.68439,2714.2,2713.6,0.015]
["bitfinex","ETHUSD",1739260753709,3.68448,2714.1,2713.6,0.015]
["bitfinex","ETHUSD",1739260753914,3.68439,2714.2,2713.6,0.015]
["bitfinex","ETHUSD",1739260754098,3.68449,2714.1,2713.6,0.015]
["bitfinex","ETHUSD",1739260755126,3.68439,2714.2,2713.6,3.70006]
["bitfinex","ETHUSD",1739260755708,3.68439,2714.2,2714.0,0.0075]
["bitfinex","ETHUSD",1739260757646,3.6841,2714.4,2714.0,0.0075]
["bitfinex","ETHUSD",1739260758424,3.68427,2714.3,2714.0,0.0075]
["bitfinex","ETHUSD",1739260758935,3.6841,2714.4,2714.0,0.0075]
["bitfinex","ETHUSD",1739260759114,3.68434,2714.2,2714.0,0.0075]
["bitfinex","ETHUSD",1739260759300,3.6841,2714.4,2714.0,0.0075]
["bitfinex","ETHUSD",1739260759729,3.68427,2714.3,2714.0,0.0075]
["bitfinex","ETHUSD",1739260760109,3.6841,2714.4,2714.0,0.0075]
["bitfinex","ETHUSD",1739260760307,4.49832,2714.6,2714.0,0.0075]
["bitfinex","ETHUSD",1739260760508,3.68407,2714.4,2714.0,0.0075]
["bitfinex","ETHUSD",1739260760909,3.68401,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1739260761128,3.68407,2714.4,2714.0,0.0075]
["bitfinex","ETHUSD",1739260761340,3.68407,2714.4,2714.0,0.015]
["bitfinex","ETHUSD",1739260761541,3.68382,2714.6,2714.0,0.015]
["bitfinex","ETHUSD",1739260761742,3.07784568,2714.9,2714.0,0.015]
["bitfinex","ETHUSD",1739260761743,2.29854568,2714.9,2714.2,0.0075]
["bitfinex","ETHUSD",1739260762048,5.98197568,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1739260762649,2.29854568,2714.9,2714.5,0.8185]
["bitfinex","ETHUSD",1739260762948,5.98192568,2714.9,2714.5,0.8185]
["bitfinex","ETHUSD",1739260763243,2.29854568,2714.9,2714.5,0.8185]
["bitfinex","ETHUSD",1739260764140,2.29854568,2714.9,2714.6,0.015]
["bitfinex","ETHUSD",1739260764341,2.29854568,2714.9,2714.5,0.8185]
["bitfinex","ETHUSD",1739260765045,3.68357,2714.8,2714.5,0.8185]
["bitfinex","ETHUSD",1739260765243,3.68354,2714.8,2714.5,0.8185]
["bitfinex","ETHUSD",1739260765541,5.98200568,2714.9,2714.2,3.69179]
["bitfinex","ETHUSD",1739260765542,3.68405,2714.5,2714.2,0.8185]
["bitfinex","ETHUSD",1739260765740,3.68406,2714.4,2714.2,0.8185]
["bitfinex","ETHUSD",1739260765943,3.68406,2714.4,2714.0,0.8335]
["bitfinex","ETHUSD",1739260766454,3.68406,2714.4,2714.0,0.826]
["bitfinex","ETHUSD",1739260768056,3.68405,2714.5,2714.1,0.0075]
["bitfinex","ETHUSD",1739260768214,3.68372,2714.7,2714.1,0.0075]
["bitfinex","ETHUSD",1739260768418,7.36747,2714.7,2714.1,0.015]
["bitfinex","ETHUSD",1739260768617,3.68379,2714.6,2714.1,0.015]
["bitfinex","ETHUSD",1739260769012,3.68372,2714.7,2714.1,3.69936]
["bitfinex","ETHUSD",1739260769217,3.68372,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739260769418,4.46276,2714.9,2714.5,0.0075]
["bitfinex","ETHUSD",1739260769651,7.36693,2714.9,2714.5,0.0075]
["bitfinex","ETHUSD",1739260769850,3.68346,2714.9,2714.5,0.0075]
["bitfinex","ETHUSD",1739260770146,3.68324,2715.0,2714.5,0.0075]
["bitfinex","ETHUSD",1739260770314,3.68324,2715.0,2714.5,3.6914]
["bitfinex","ETHUSD",1739260770515,7.97452,2715.2,2714.5,3.6914]
["bitfinex","ETHUSD",1739260770715,0.7793,2715.6,2715.0,0.826]
["bitfinex","ETHUSD",1739260770933,3.68271,2715.4,2715.0,0.826]
["bitfinex","ETHUSD",1739260771623,3.68292,2715.3,2715.0,0.826]
["bitfinex","ETHUSD",1739260773653,3.68271,2715.4,2715.0,0.826]
["bitfinex","ETHUSD",1739260777766,4.46178,2715.6,2715.0,0.826]
["bitfinex","ETHUSD",1739260777925,3.68256,2715.5,2715.0,4.50923]
["bitfinex","ETHUSD",1739260779561,3.68256,2715.5,2715.0,8.19238]
["bitfinex","ETHUSD",1739260779770,3.68229,2715.7,2715.0,0.826]
["bitfinex","ETHUSD",1739260779935,3.68229,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739260780136,0.7644,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1739260780137,3.68215,2715.8,2715.4,0.8165]
["bitfinex","ETHUSD",1739260780333,3.68242,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1739260780670,3.68236,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1739260781984,3.68215,2715.8,2715.3,3.69031]
["bitfinex","ETHUSD",1739260782130,7.36443,2715.8,2715.3,3.69031]
["bitfinex","ETHUSD",1739260782334,3.68215,2715.8,2715.3,3.69031]
["bitfinex","ETHUSD",1739260783558,7.36438,2715.8,2715.3,3.69031]
["bitfinex","ETHUSD",1739260783862,3.68215,2715.8,2715.3,3.69031]
["bitfinex","ETHUSD",1739260784168,4.44636,2716.0,2715.3,0.015]
["bitfinex","ETHUSD",1739260784358,3.68196,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739260784863,3.68196,2716.0,2715.4,7.37264]
["bitfinex","ETHUSD",1739260785078,3.68196,2716.0,2715.5,3.68252]
["bitfinex","ETHUSD",1739260785366,4.23144,2716.4,2715.7,0.0075]
["bitfinex","ETHUSD",1739260785569,4.23144,2716.4,2715.9,3.68945]
["bitfinex","ETHUSD",1739260786073,4.23143,2716.4,2715.9,3.68945]
["bitfinex","ETHUSD",1739260789553,3.68148,2716.3,2715.9,3.68945]
["bitfinex","ETHUSD",1739260789950,4.23143,2716.4,2715.9,3.68945]
["bitfinex","ETHUSD",1739260790356,7.91289,2716.4,2715.9,3.68945]
["bitfinex","ETHUSD",1739260790555,4.23143,2716.4,2715.9,3.68945]
["bitfinex","ETHUSD",1739260791278,0.55,2716.4,2716.0,0.7869]
["bitfinex","ETHUSD",1739260791478,0.55,2716.4,2716.0,4.4687]
["bitfinex","ETHUSD",1739260791777,0.55,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739260794281,0.55,2716.4,2716.1,3.68917]
["bitfinex","ETHUSD",1739260794849,0.55,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739260795048,0.55,2716.4,2716.1,3.68922]
["bitfinex","ETHUSD",1739260795260,0.55,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739260795460,0.55,2716.4,2716.1,3.68922]
["bitfinex","ETHUSD",1739260795663,0.55,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739260796144,4.23134,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739260796975,0.55,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739260798784,4.23136,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739260798987,5.01566,2716.4,2716.0,0.7869]
["bitfinex","ETHUSD",1739260799279,3.6817,2716.2,2715.8,0.7869]
["bitfinex","ETHUSD",1739260799783,3.68202,2715.9,2715.8,0.7869]
["bitfinex","ETHUSD",1739260799968,3.68218,2715.8,2715.5,5.39]
["bitfinex","ETHUSD",1739260800284,3.68237,2715.7,2715.2,0.7869]
["bitfinex","ETHUSD",1739260800581,3.68237,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1739260801571,3.68215,2715.8,2714.9,0.7869]
["bitfinex","ETHUSD",1739260801773,0.7843,2715.5,2715.0,0.015]
["bitfinex","ETHUSD",1739260801968,3.68304,2715.2,2715.0,0.015]
["bitfinex","ETHUSD",1739260803050,3.68278,2715.4,2715.0,0.015]
["bitfinex","ETHUSD",1739260803272,3.68286,2715.3,2715.0,0.015]
["bitfinex","ETHUSD",1739260803449,3.68278,2715.4,2715.0,0.015]
["bitfinex","ETHUSD",1739260804256,3.68284,2715.3,2715.0,0.015]
["bitfinex","ETHUSD",1739260804482,0.7843,2715.7,2715.0,0.015]
["bitfinex","ETHUSD",1739260804483,3.68299,2715.2,2715.0,0.015]
["bitfinex","ETHUSD",1739260804689,3.68299,2715.2,2714.9,0.7869]
["bitfinex","ETHUSD",1739260804690,3.6831,2715.1,2714.9,0.7869]
["bitfinex","ETHUSD",1739260804983,3.68305,2715.2,2714.9,0.7869]
["bitfinex","ETHUSD",1739260805281,3.68321,2715.1,2714.9,0.7869]
["bitfinex","ETHUSD",1739260805587,3.6829,2715.3,2714.9,0.7869]
["bitfinex","ETHUSD",1739260805912,3.68248,2715.6,2715.0,0.015]
["bitfinex","ETHUSD",1739260806104,3.68248,2715.6,2715.2,0.7604]
["bitfinex","ETHUSD",1739260806312,3.68231,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1739260806597,3.68196,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1739260806884,3.68162,2716.2,2715.7,0.0075]
["bitfinex","ETHUSD",1739260807084,0.55,2716.4,2715.7,0.015]
["bitfinex","ETHUSD",1739260807288,3.68152,2716.3,2715.7,3.69718]
["bitfinex","ETHUSD",1739260807488,3.68161,2716.2,2715.9,0.015]
["bitfinex","ETHUSD",1739260807883,4.23143,2716.4,2715.9,0.015]
["bitfinex","ETHUSD",1739260808090,0.55,2716.4,2715.9,3.69693]
["bitfinex","ETHUSD",1739260808290,0.55,2716.4,2716.3,4.44937]
["bitfinex","ETHUSD",1739260808855,0.55,2716.4,2716.3,0.7679]
["bitfinex","ETHUSD",1739260810011,0.55,2716.4,2716.3,4.44937]
["bitfinex","ETHUSD",1739260810317,0.55,2716.4,2716.3,0.7679]
["bitfinex","ETHUSD",1739260810477,0.55,2716.4,2716.3,4.44937]
["bitfinex","ETHUSD",1739260811455,0.55,2716.4,2716.3,7.44937]
["bitfinex","ETHUSD",1739260811659,0.55,2716.4,2716.3,7.48617913]
["bitfinex","ETHUSD",1739260811995,0.55,2716.4,2716.3,7.44937]
["bitfinex","ETHUSD",1739260814009,0.55,2716.4,2716.3,7.99937]
["bitfinex","ETHUSD",1739260814304,1e-05,2716.4,2716.3,16.74937]
["bitfinex","ETHUSD",1739260814506,1e-05,2716.4,2716.3,16.94937]
["bitfinex","ETHUSD",1739260815094,1e-05,2716.4,2716.3,16.39937]
["bitfinex","ETHUSD",1739260815396,1e-05,2716.4,2716.3,16.94937]
["bitfinex","ETHUSD",1739260815778,1e-05,2716.4,2716.3,17.66798008]
["bitfinex","ETHUSD",1739260816503,1e-05,2716.4,2716.3,17.46798008]
["bitfinex","ETHUSD",1739260816816,1e-05,2716.4,2716.3,17.66798008]
["bitfinex","ETHUSD",1739260817112,1e-05,2716.4,2716.3,21.35198008]
["bitfinex","ETHUSD",1739260817677,0.7683,2718.0,2717.5,0.015]
["bitfinex","ETHUSD",1739260817881,4.44755,2718.0,2717.5,0.7679]
["bitfinex","ETHUSD",1739260818334,0.7683,2718.0,2717.5,4.44772]
["bitfinex","ETHUSD",1739260818932,4.44748,2718.0,2717.5,4.44772]
["bitfinex","ETHUSD",1739260819096,0.7683,2718.0,2717.5,4.44767]
["bitfinex","ETHUSD",1739260819284,0.7683,2718.0,2717.7,0.0075]
["bitfinex","ETHUSD",1739260819611,3.67896,2718.2,2717.7,3.68706]
["bitfinex","ETHUSD",1739260819791,0.8072,2718.3,2717.7,3.68706]
["bitfinex","ETHUSD",1739260819993,4.486,2718.3,2717.7,3.68706]
["bitfinex","ETHUSD",1739260820402,8.16487,2718.3,2717.7,3.68706]
["bitfinex","ETHUSD",1739260820594,4.486,2718.3,2717.7,3.68706]
["bitfinex","ETHUSD",1739260821216,0.8072,2718.3,2717.9,3.67926]
["bitfinex","ETHUSD",1739260821417,0.8072,2718.8,2717.7,0.0075]
["bitfinex","ETHUSD",1739260821722,3.67844,2718.6,2718.1,0.0075]
["bitfinex","ETHUSD",1739260822211,3.6783,2718.7,2718.1,0.015]
["bitfinex","ETHUSD",1739260822412,3.6785,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260822818,0.8072,2718.8,2718.1,0.015]
["bitfinex","ETHUSD",1739260823319,3.67857,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260823497,3.67877,2718.3,2718.1,0.015]
["bitfinex","ETHUSD",1739260823694,3.67857,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260823901,7.35717,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260824103,3.67857,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260824889,0.8072,2718.8,2717.8,3.0]
["bitfinex","ETHUSD",1739260825227,3.67901,2718.2,2717.7,0.7748]
["bitfinex","ETHUSD",1739260825385,3.67905,2718.1,2717.8,0.015]
["bitfinex","ETHUSD",1739260825587,3.67901,2718.2,2717.8,0.015]
["bitfinex","ETHUSD",1739260825819,7.35802,2718.2,2717.8,0.015]
["bitfinex","ETHUSD",1739260826018,3.67901,2718.2,2717.8,0.015]
["bitfinex","ETHUSD",1739260826419,3.679,2718.2,2717.8,0.015]
["bitfinex","ETHUSD",1739260826619,3.67925,2718.0,2717.8,0.015]
["bitfinex","ETHUSD",1739260826820,3.67945,2717.8,2717.5,8.75]
["bitfinex","ETHUSD",1739260827323,3.67945,2717.8,2717.6,3.0]
["bitfinex","ETHUSD",1739260828426,7.35853,2718.0,2717.6,0.0075]
["bitfinex","ETHUSD",1739260828593,3.67934,2717.9,2717.6,0.0075]
["bitfinex","ETHUSD",1739260829319,3.6798,2717.6,2717.3,0.0075]
["bitfinex","ETHUSD",1739260829727,3.6798,2717.6,2717.3,0.015]
["bitfinex","ETHUSD",1739260830018,3.6798,2717.6,2717.2,3.7748]
["bitfinex","ETHUSD",1739260830019,3.6798,2717.6,2717.0,3.0]
["bitfinex","ETHUSD",1739260830217,3.67992,2717.5,2717.0,3.0]
["bitfinex","ETHUSD",1739260830607,3.6798,2717.6,2717.0,6.68042]
["bitfinex","ETHUSD",1739260830798,3.6798,2717.6,2717.0,3.0]
["bitfinex","ETHUSD",1739260831005,3.6798,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1739260831793,3.6798,2717.6,2717.2,0.015]
["bitfinex","ETHUSD",1739260832735,8.14123,2717.8,2717.2,3.69525]
["bitfinex","ETHUSD",1739260833041,4.46169,2717.8,2717.2,0.7898]
["bitfinex","ETHUSD",1739260833695,3.67961,2717.7,2717.2,4.47005]
["bitfinex","ETHUSD",1739260834095,3.67961,2717.7,2717.3,3.0]
["bitfinex","ETHUSD",1739260834290,0.7822,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1739260834495,3.67924,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739260834714,3.67924,2718.0,2717.6,0.0075]
["bitfinex","ETHUSD",1739260834912,3.67924,2718.0,2717.7,0.8005]
["bitfinex","ETHUSD",1739260835313,3.67894,2718.2,2717.8,0.0075]
["bitfinex","ETHUSD",1739260835522,3.67918,2718.0,2717.8,0.0075]
["bitfinex","ETHUSD",1739260836035,3.6794,2717.9,2717.7,0.8005]
["bitfinex","ETHUSD",1739260836741,3.67919,2718.0,2717.7,0.8005]
["bitfinex","ETHUSD",1739260836942,3.67864,2718.4,2717.7,0.8005]
["bitfinex","ETHUSD",1739260837119,3.6792,2718.0,2717.7,0.8005]
["bitfinex","ETHUSD",1739260837540,3.67905,2718.1,2717.7,0.8005]
["bitfinex","ETHUSD",1739260837834,7.35795,2718.2,2717.7,0.8005]
["bitfinex","ETHUSD",1739260838018,3.67913,2718.1,2717.7,0.8005]
["bitfinex","ETHUSD",1739260839013,3.67895,2718.2,2717.8,0.0075]
["bitfinex","ETHUSD",1739260839437,3.67919,2718.0,2717.8,0.0075]
["bitfinex","ETHUSD",1739260839606,3.67931,2717.9,2717.8,0.0075]
["bitfinex","ETHUSD",1739260840209,3.67925,2718.0,2717.8,0.0075]
["bitfinex","ETHUSD",1739260841816,3.67931,2717.9,2717.8,0.0075]
["bitfinex","ETHUSD",1739260843044,3.67931,2717.9,2717.7,0.8005]
["bitfinex","ETHUSD",1739260843245,3.67985,2717.5,2717.4,0.8005]
["bitfinex","ETHUSD",1739260843616,3.67985,2717.5,2717.4,0.8155]
["bitfinex","ETHUSD",1739260843816,3.67985,2717.5,2717.4,0.0075]
["bitfinex","ETHUSD",1739260844012,3.68025,2717.2,2717.1,8.75]
["bitfinex","ETHUSD",1739260844448,3.68048,2717.1,2716.7,0.8005]
["bitfinex","ETHUSD",1739260844666,3.68066,2716.9,2716.8,0.015]
["bitfinex","ETHUSD",1739260844846,3.68066,2716.9,2716.8,0.0075]
["bitfinex","ETHUSD",1739260845016,3.68098,2716.7,2716.4,0.8005]
["bitfinex","ETHUSD",1739260845215,3.68066,2717.0,2716.4,0.8005]
["bitfinex","ETHUSD",1739260845643,3.6808,2716.8,2716.5,0.015]
["bitfinex","ETHUSD",1739260845992,3.68066,2717.0,2716.5,3.015]
["bitfinex","ETHUSD",1739260846150,0.7722,2717.3,2716.5,3.69613]
["bitfinex","ETHUSD",1739260846450,3.68034,2717.2,2716.6,6.69602]
["bitfinex","ETHUSD",1739260846826,3.6804,2717.1,2716.6,3.015]
["bitfinex","ETHUSD",1739260847032,3.68054,2717.0,2716.6,3.015]
["bitfinex","ETHUSD",1739260847223,3.68054,2717.0,2716.6,0.015]
["bitfinex","ETHUSD",1739260847436,3.68068,2716.9,2716.6,0.015]
["bitfinex","ETHUSD",1739260847651,3.68054,2717.0,2716.6,0.015]
["bitfinex","ETHUSD",1739260848231,3.68084,2716.8,2716.6,0.015]
["bitfinex","ETHUSD",1739260848625,3.68054,2717.0,2716.6,0.015]
["bitfinex","ETHUSD",1739260848832,3.68074,2716.9,2716.6,0.015]
["bitfinex","ETHUSD",1739260849233,3.68041,2717.1,2716.6,0.015]
["bitfinex","ETHUSD",1739260849429,3.67966,2717.7,2716.8,0.015]
["bitfinex","ETHUSD",1739260849742,3.67966,2717.7,2717.1,3.0075]
["bitfinex","ETHUSD",1739260850337,3.67985,2717.5,2717.1,0.0075]
["bitfinex","ETHUSD",1739260850627,3.68014,2717.3,2716.7,4.44975]
["bitfinex","ETHUSD",1739260850842,3.68014,2717.3,2716.7,0.7689]
["bitfinex","ETHUSD",1739260851044,3.68055,2717.0,2716.8,0.015]
["bitfinex","ETHUSD",1739260851259,3.68066,2716.9,2716.8,0.0075]
["bitfinex","ETHUSD",1739260851452,3.68066,2716.9,2716.5,0.015]
["bitfinex","ETHUSD",1739260852133,3.68092,2716.8,2716.5,0.015]
["bitfinex","ETHUSD",1739260852357,3.68104,2716.7,2716.5,0.015]
["bitfinex","ETHUSD",1739260852726,3.68104,2716.7,2716.3,0.3811336]
["bitfinex","ETHUSD",1739260852926,0.7544,2716.9,2716.3,0.3811336]
["bitfinex","ETHUSD",1739260852927,3.68134,2716.4,2716.3,0.3811336]
["bitfinex","ETHUSD",1739260853123,3.68217,2715.8,2715.2,4.45175]
["bitfinex","ETHUSD",1739260853382,3.68217,2715.8,2715.2,0.7689]
["bitfinex","ETHUSD",1739260853588,3.68244,2715.6,2715.2,0.7689]
["bitfinex","ETHUSD",1739260853729,3.68275,2715.4,2715.2,0.7689]
["bitfinex","ETHUSD",1739260854086,3.68256,2715.6,2715.3,0.015]
["bitfinex","ETHUSD",1739260854283,3.68254,2715.6,2715.3,0.015]
["bitfinex","ETHUSD",1739260854589,3.68268,2715.5,2715.3,0.015]
["bitfinex","ETHUSD",1739260854728,3.68269,2715.4,2715.3,0.0075]
["bitfinex","ETHUSD",1739260855082,3.68254,2715.6,2715.3,0.0075]
["bitfinex","ETHUSD",1739260855083,3.68251,2715.6,2715.3,0.0075]
["bitfinex","ETHUSD",1739260855729,3.68232,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1739260856549,3.68163,2716.2,2715.3,0.0075]
["bitfinex","ETHUSD",1739260856550,3.68183,2716.1,2715.4,0.0075]
["bitfinex","ETHUSD",1739260856746,3.682,2716.0,2715.4,0.015]
["bitfinex","ETHUSD",1739260857382,3.682,2716.0,2715.6,0.0075]
["bitfinex","ETHUSD",1739260858225,3.68199,2716.0,2715.6,0.0075]
["bitfinex","ETHUSD",1739260858460,3.68237,2715.7,2715.3,3.0]
["bitfinex","ETHUSD",1739260858759,6.88286588,2716.3,2715.4,0.015]
["bitfinex","ETHUSD",1739260858760,3.68204,2715.9,2715.4,0.015]
["bitfinex","ETHUSD",1739260859149,3.68224,2715.8,2715.4,0.015]
["bitfinex","ETHUSD",1739260859726,3.68204,2715.9,2715.4,0.015]
["bitfinex","ETHUSD",1739260859931,3.68182,2716.1,2715.4,0.015]
["bitfinex","ETHUSD",1739260860166,3.68204,2715.9,2715.4,0.015]
["bitfinex","ETHUSD",1739260860371,3.6822,2715.8,2715.4,0.015]
["bitfinex","ETHUSD",1739260860540,3.68204,2715.9,2715.4,0.015]
["bitfinex","ETHUSD",1739260860741,3.68171,2716.2,2715.6,0.0075]
["bitfinex","ETHUSD",1739260861040,3.68203,2715.9,2715.5,0.7689]
["bitfinex","ETHUSD",1739260861241,3.68265,2715.5,2715.3,3.0]
["bitfinex","ETHUSD",1739260861441,3.68239,2715.7,2715.3,3.0]
["bitfinex","ETHUSD",1739260861442,7.36477,2715.7,2715.4,0.015]
["bitfinex","ETHUSD",1739260861647,3.68242,2715.6,2715.4,0.015]
["bitfinex","ETHUSD",1739260861837,3.68256,2715.5,2715.4,0.015]
["bitfinex","ETHUSD",1739260862036,3.20126588,2716.3,2715.4,0.015]
["bitfinex","ETHUSD",1739260862037,3.68197,2716.0,2715.4,0.015]
["bitfinex","ETHUSD",1739260862250,3.68176,2716.1,2715.6,0.0075]
["bitfinex","ETHUSD",1739260862449,0.7544,2716.3,2715.6,0.015]
["bitfinex","ETHUSD",1739260862645,3.68184,2716.1,2715.6,3.69734]
["bitfinex","ETHUSD",1739260862967,3.68014,2717.3,2715.3,3.0]
["bitfinex","ETHUSD",1739260862968,3.68122,2716.5,2715.8,0.7689]
["bitfinex","ETHUSD",1739260863165,3.68122,2716.5,2715.9,3.6969]
["bitfinex","ETHUSD",1739260863345,3.68134,2716.4,2715.9,0.015]
["bitfinex","ETHUSD",1739260863535,3.68149,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1739260863953,3.68161,2716.2,2715.9,0.015]
["bitfinex","ETHUSD",1739260864366,3.68179,2716.1,2715.9,0.015]
["bitfinex","ETHUSD",1739260864682,3.68149,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1739260864878,3.68121,2716.5,2715.9,0.015]
["bitfinex","ETHUSD",1739260864879,7.36255,2716.5,2715.9,3.697]
["bitfinex","ETHUSD",1739260865044,3.68121,2716.5,2715.9,3.697]
["bitfinex","ETHUSD",1739260865243,3.68121,2716.5,2716.1,0.0075]
["bitfinex","ETHUSD",1739260865497,3.68142,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739260865689,3.68149,2716.3,2716.1,0.0075]
["bitfinex","ETHUSD",1739260865889,3.68124,2716.5,2716.0,0.0075]
["bitfinex","ETHUSD",1739260866043,7.36256,2716.5,2716.0,0.0075]
["bitfinex","ETHUSD",1739260866397,3.68136,2716.4,2716.0,0.0075]
["bitfinex","ETHUSD",1739260866542,3.68124,2716.5,2716.0,0.0075]
["bitfinex","ETHUSD",1739260866747,3.68099,2716.7,2716.2,0.0075]
["bitfinex","ETHUSD",1739260867254,3.68099,2716.7,2716.2,3.68907]
["bitfinex","ETHUSD",1739260867462,3.68068,2716.9,2716.3,0.0075]
["bitfinex","ETHUSD",1739260867660,3.68089,2716.8,2716.3,0.0075]
["bitfinex","ETHUSD",1739260867870,3.68108,2716.6,2716.3,0.0075]
["bitfinex","ETHUSD",1739260868048,3.68108,2716.6,2716.2,0.0075]
["bitfinex","ETHUSD",1739260869148,3.68083,2716.8,2716.2,0.0075]
["bitfinex","ETHUSD",1739260869776,3.68105,2716.7,2716.2,0.0075]
["bitfinex","ETHUSD",1739260870075,3.6812,2716.5,2716.2,0.0075]
["bitfinex","ETHUSD",1739260870448,7.3621,2716.7,2716.2,0.0075]
["bitfinex","ETHUSD",1739260870784,0.7869,2717.0,2716.4,0.015]
["bitfinex","ETHUSD",1739260870984,3.68074,2716.9,2716.4,0.015]
["bitfinex","ETHUSD",1739260871405,0.7869,2717.0,2716.4,0.015]
["bitfinex","ETHUSD",1739260871582,3.68101,2716.7,2716.4,0.015]
["bitfinex","ETHUSD",1739260872105,3.68119,2716.6,2716.4,0.015]
["bitfinex","ETHUSD",1739260872462,3.68101,2716.7,2716.4,0.015]
["bitfinex","ETHUSD",1739260872659,7.36203,2716.7,2716.4,0.015]
["bitfinex","ETHUSD",1739260872911,3.68101,2716.7,2716.4,0.015]
["bitfinex","ETHUSD",1739260873191,7.36203,2716.7,2716.4,0.015]
["bitfinex","ETHUSD",1739260873396,3.68101,2716.7,2716.4,0.015]
["bitfinex","ETHUSD",1739260873693,3.6812,2716.5,2716.4,0.0075]
["bitfinex","ETHUSD",1739260873875,3.68127,2716.5,2716.2,5.39]
["bitfinex","ETHUSD",1739260874215,3.68127,2716.5,2716.3,0.0075]
["bitfinex","ETHUSD",1739260874797,3.68093,2716.7,2716.3,0.0075]
["bitfinex","ETHUSD",1739260875595,3.68093,2716.7,2716.3,0.015]
["bitfinex","ETHUSD",1739260875782,0.7869,2717.0,2716.5,0.0075]
["bitfinex","ETHUSD",1739260876099,3.68067,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1739260876289,3.68096,2716.7,2716.5,0.0075]
["bitfinex","ETHUSD",1739260877397,3.68067,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1739260877703,3.6808,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1739260878071,3.68067,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1739260878268,3.6808,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1739260878473,3.68047,2717.1,2716.5,0.015]
["bitfinex","ETHUSD",1739260878672,2.44686588,2717.5,2716.5,0.015]
["bitfinex","ETHUSD",1739260878673,4.46678,2717.5,2716.9,0.015]
["bitfinex","ETHUSD",1739260879000,0.7869,2717.8,2716.9,0.8088]
["bitfinex","ETHUSD",1739260879199,3.67965,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1739260879621,6.91281588,2718.1,2717.2,0.0075]
["bitfinex","ETHUSD",1739260879770,6.91281588,2718.1,2717.5,0.0075]
["bitfinex","ETHUSD",1739260879771,3.67944,2717.8,2717.5,0.0075]
["bitfinex","ETHUSD",1739260880189,7.35901,2717.8,2717.5,0.0075]
["bitfinex","ETHUSD",1739260880367,3.23376588,2718.1,2717.5,0.0075]
["bitfinex","ETHUSD",1739260880567,3.67971,2717.6,2717.5,0.0075]
["bitfinex","ETHUSD",1739260881008,3.67971,2717.6,2717.2,5.39]
["bitfinex","ETHUSD",1739260881409,6.12632588,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1739260881604,3.67974,2717.6,2717.3,0.0075]
["bitfinex","ETHUSD",1739260881832,7.359,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1739260881983,3.67946,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1739260882480,3.67972,2717.6,2717.3,0.0075]
["bitfinex","ETHUSD",1739260882682,7.35901,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1739260882891,3.67961,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1739260883098,3.67966,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1739260883604,3.67931,2717.9,2717.3,0.0075]
["bitfinex","ETHUSD",1739260883905,3.67944,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1739260884404,3.67963,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1739260884606,3.67973,2717.6,2717.3,0.0075]
["bitfinex","ETHUSD",1739260884828,3.67963,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1739260885120,7.35934,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1739260885325,3.67963,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1739260885531,3.67979,2717.6,2717.3,0.0075]
["bitfinex","ETHUSD",1739260885987,3.67963,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1739260890537,3.67936,2717.9,2717.3,0.051799]
["bitfinex","ETHUSD",1739260890737,3.67936,2717.9,2717.3,0.015]
["bitfinex","ETHUSD",1739260891104,3.67924,2718.0,2717.4,0.0075]
["bitfinex","ETHUSD",1739260891261,3.67924,2718.0,2717.5,0.0075]
["bitfinex","ETHUSD",1739260891567,6.91287588,2718.1,2717.5,0.0075]
["bitfinex","ETHUSD",1739260891714,3.67926,2718.0,2717.5,0.0075]
["bitfinex","ETHUSD",1739260892432,3.67898,2718.2,2717.8,0.7681]
["bitfinex","ETHUSD",1739260892637,3.67906,2718.1,2717.8,0.7681]
["bitfinex","ETHUSD",1739260892955,3.67922,2718.0,2717.8,0.7681]
["bitfinex","ETHUSD",1739260893158,3.67906,2718.1,2717.8,0.7681]
["bitfinex","ETHUSD",1739260893308,3.67927,2718.0,2717.8,0.0075]
["bitfinex","ETHUSD",1739260893612,3.67906,2718.1,2717.8,0.0075]
["bitfinex","ETHUSD",1739260894212,3.67958,2717.7,2717.6,5.39]
["bitfinex","ETHUSD",1739260894445,7.35898,2717.8,2717.3,0.8037]
["bitfinex","ETHUSD",1739260894644,3.67945,2717.8,2717.4,0.0075]
["bitfinex","ETHUSD",1739260894954,3.68025,2717.2,2717.1,5.39]
["bitfinex","ETHUSD",1739260895459,3.68025,2717.2,2717.1,5.405]
["bitfinex","ETHUSD",1739260895624,3.68015,2717.3,2717.2,0.0075]
["bitfinex","ETHUSD",1739260896044,3.67999,2717.4,2717.2,0.0075]
["bitfinex","ETHUSD",1739260896461,2.44686588,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739260896462,3.67944,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739260896662,3.67937,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1739260897073,0.8309,2718.2,2717.7,0.0075]
["bitfinex","ETHUSD",1739260897074,3.67897,2718.2,2717.7,0.0075]
["bitfinex","ETHUSD",1739260897366,3.67906,2718.1,2717.9,0.0075]
["bitfinex","ETHUSD",1739260898350,3.67906,2718.1,2717.6,0.8112]
["bitfinex","ETHUSD",1739260898570,7.35819,2718.1,2717.6,0.8112]
["bitfinex","ETHUSD",1739260898734,2.44686588,2718.4,2717.8,0.0075]
["bitfinex","ETHUSD",1739260898949,3.67895,2718.2,2717.8,0.0075]
["bitfinex","ETHUSD",1739260899468,3.67908,2718.1,2717.8,0.0075]
["bitfinex","ETHUSD",1739260899767,3.67921,2718.0,2717.8,0.0075]
["bitfinex","ETHUSD",1739260899917,3.6788,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1739260900314,0.8309,2718.5,2718.2,0.0075]
["bitfinex","ETHUSD",1739260900520,2.44686588,2719.0,2718.3,0.8037]
["bitfinex","ETHUSD",1739260900521,3.67824,2718.7,2718.3,0.8037]
["bitfinex","ETHUSD",1739260900733,7.35655,2718.7,2718.3,0.8037]
["bitfinex","ETHUSD",1739260900958,3.67838,2718.6,2718.3,0.8037]
["bitfinex","ETHUSD",1739260901158,2.44686588,2718.7,2718.1,0.0075]
["bitfinex","ETHUSD",1739260901159,3.67878,2718.3,2718.1,0.0075]
["bitfinex","ETHUSD",1739260901469,3.67878,2718.3,2717.9,5.39]
["bitfinex","ETHUSD",1739260901470,3.6789,2718.2,2717.9,5.39]
["bitfinex","ETHUSD",1739260901971,3.67904,2718.1,2718.0,0.0075]
["bitfinex","ETHUSD",1739260903265,3.67917,2718.0,2717.9,5.39]
["bitfinex","ETHUSD",1739260904569,6.12590588,2718.1,2717.9,5.39]
["bitfinex","ETHUSD",1739260904738,3.67917,2718.0,2717.9,5.39]
["bitfinex","ETHUSD",1739260904924,6.12590588,2718.1,2717.9,5.39]
["bitfinex","ETHUSD",1739260905566,6.12590588,2718.1,2717.6,3.8112]
["bitfinex","ETHUSD",1739260906359,3.67879,2718.3,2717.7,0.015]
["bitfinex","ETHUSD",1739260906660,3.67904,2718.1,2717.7,0.015]
["bitfinex","ETHUSD",1739260907097,7.35817,2718.1,2717.7,0.015]
["bitfinex","ETHUSD",1739260907292,3.67904,2718.1,2717.7,0.015]
["bitfinex","ETHUSD",1739260908507,3.6788,2718.3,2717.7,0.015]
["bitfinex","ETHUSD",1739260908807,3.6788,2718.3,2717.7,3.69456]
["bitfinex","ETHUSD",1739260909309,2.44686588,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1739260909509,3.6784,2718.6,2718.2,0.0075]
["bitfinex","ETHUSD",1739260909894,6.12517588,2718.7,2718.2,3.6864]
["bitfinex","ETHUSD",1739260910608,6.12517588,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1739260911424,3.67849,2718.5,2718.4,0.0075]
["bitfinex","ETHUSD",1739260911828,2.44686588,2718.7,2718.1,0.015]
["bitfinex","ETHUSD",1739260912093,3.67865,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739260912692,3.67853,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260912960,3.67843,2718.6,2718.1,3.69403]
["bitfinex","ETHUSD",1739260913442,3.67843,2718.6,2718.1,0.015]
["bitfinex","ETHUSD",1739260913834,3.67866,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739260914004,3.6788,2718.3,2718.1,0.015]
["bitfinex","ETHUSD",1739260914910,3.6785,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260915305,7.35709,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260915748,6.12516588,2718.7,2718.1,0.015]
["bitfinex","ETHUSD",1739260915931,3.67837,2718.6,2718.1,3.69403]
["bitfinex","ETHUSD",1739260916961,3.67851,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260917336,7.3571,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260917660,3.67865,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1739260917823,3.67851,2718.5,2718.1,0.015]
["bitfinex","ETHUSD",1739260918956,2.44686588,2718.7,2718.1,0.0075]
["bitfinex","ETHUSD",1739260919135,3.67886,2718.3,2718.1,0.0075]
["bitfinex","ETHUSD",1739260919339,3.67865,2718.4,2718.1,0.0075]
["bitfinex","ETHUSD",1739260919864,3.67858,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739260920159,3.67858,2718.5,2718.1,3.68653]
["bitfinex","ETHUSD",1739260920459,3.67858,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739260920610,3.6787,2718.4,2718.1,0.0075]
["bitfinex","ETHUSD",1739260921843,3.67858,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1739260922275,3.67858,2718.5,2718.2,0.0075]
["bitfinex","ETHUSD",1739260922486,3.67803,2718.9,2718.3,0.0075]
["bitfinex","ETHUSD",1739260922676,3.67803,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1739260922843,3.67811,2718.8,2718.5,0.0075]
["bitfinex","ETHUSD",1739260923048,3.67803,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1739260923242,3.67745,2719.3,2718.5,3.0075]
["bitfinex","ETHUSD",1739260923243,3.67756,2719.2,2718.5,3.0075]
["bitfinex","ETHUSD",1739260923493,0.8193,2719.3,2718.8,0.0075]
["bitfinex","ETHUSD",1739260923796,3.67769,2719.1,2718.8,0.0075]
["bitfinex","ETHUSD",1739260924795,3.67794,2719.0,2718.8,0.0075]
["bitfinex","ETHUSD",1739260924941,3.67793,2719.0,2718.8,0.0075]
["bitfinex","ETHUSD",1739260925560,3.67795,2718.9,2718.8,0.0075]
["bitfinex","ETHUSD",1739260925947,3.67795,2718.9,2718.4,3.7895]
["bitfinex","ETHUSD",1739260926151,3.67813,2718.8,2718.5,0.015]
["bitfinex","ETHUSD",1739260927495,3.6779,2719.0,2718.5,0.015]
["bitfinex","ETHUSD",1739260927642,3.67797,2718.9,2718.5,0.015]
["bitfinex","ETHUSD",1739260928997,3.6777,2719.1,2718.5,3.69346]
["bitfinex","ETHUSD",1739260929200,3.6777,2719.1,2718.5,7.37187]
["bitfinex","ETHUSD",1739260929492,3.67791,2719.0,2718.5,3.69341]
["bitfinex","ETHUSD",1739260929699,3.6777,2719.1,2718.6,4.46785]
["bitfinex","ETHUSD",1739260929992,3.6777,2719.1,2718.6,0.7895]
["bitfinex","ETHUSD",1739260930199,3.6777,2719.1,2718.6,4.46781]
["bitfinex","ETHUSD",1739260930798,5.35,2719.7,2719.1,0.0075]
["bitfinex","ETHUSD",1739260931093,3.67716,2719.5,2719.1,0.797]
["bitfinex","ETHUSD",1739260931296,3.67701,2719.6,2719.1,0.797]
["bitfinex","ETHUSD",1739260931888,3.67701,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1739260932588,7.35415,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1739260932956,3.67701,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1739260933607,7.35412,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1739260933952,3.67722,2719.5,2719.2,0.0075]
["bitfinex","ETHUSD",1739260934405,3.67674,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1739260934703,7.79686588,2719.9,2719.3,0.0075]
["bitfinex","ETHUSD",1739260934861,3.67689,2719.7,2719.3,0.0075]
["bitfinex","ETHUSD",1739260935054,3.67689,2719.7,2719.2,3.69252]
["bitfinex","ETHUSD",1739260935558,3.67704,2719.6,2719.2,0.015]
["bitfinex","ETHUSD",1739260936057,3.67689,2719.7,2719.2,0.015]
["bitfinex","ETHUSD",1739260936274,3.67717,2719.5,2719.2,0.015]
["bitfinex","ETHUSD",1739260938916,3.67741,2719.3,2719.2,0.015]
["bitfinex","ETHUSD",1739260939119,6.12427588,2719.3,2719.2,0.0075]
["bitfinex","ETHUSD",1739260941891,3.67768,2719.1,2719.0,0.0075]
["bitfinex","ETHUSD",1739260942898,3.67755,2719.2,2718.7,0.0075]
["bitfinex","ETHUSD",1739260943105,3.67783,2719.0,2718.7,0.0075]
["bitfinex","ETHUSD",1739260944119,3.67776,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1739260944625,3.67787,2719.0,2718.7,0.0075]
["bitfinex","ETHUSD",1739260945123,3.67776,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1739260945492,3.67809,2718.8,2718.7,0.0075]
["bitfinex","ETHUSD",1739260946328,3.67809,2718.8,2718.6,0.7503]
["bitfinex","ETHUSD",1739260946532,3.67843,2718.6,2718.4,0.7503]
["bitfinex","ETHUSD",1739260946827,3.67849,2718.5,2718.0,5.39]
["bitfinex","ETHUSD",1739260947026,3.67843,2718.6,2718.0,5.39]
["bitfinex","ETHUSD",1739260947027,3.67867,2718.4,2718.1,0.7503]
["bitfinex","ETHUSD",1739260947208,3.67867,2718.4,2718.0,5.39]
["bitfinex","ETHUSD",1739260947209,3.67884,2718.3,2718.0,5.39]
["bitfinex","ETHUSD",1739260947404,3.67896,2718.2,2718.0,5.39]
["bitfinex","ETHUSD",1739260947615,3.67904,2718.1,2718.0,5.39]
["bitfinex","ETHUSD",1739260948130,3.67904,2718.1,2717.6,9.5003]
["bitfinex","ETHUSD",1739260948131,3.67931,2717.9,2717.6,0.7503]
["bitfinex","ETHUSD",1739260949337,3.67931,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1739260949825,3.67967,2717.7,2717.5,0.0075]
["bitfinex","ETHUSD",1739260950022,3.67971,2717.6,2717.5,0.0075]
["bitfinex","ETHUSD",1739260950330,3.21676588,2718.1,2717.5,0.0075]
["bitfinex","ETHUSD",1739260950331,3.67917,2718.0,2717.5,0.0075]
["bitfinex","ETHUSD",1739260950537,3.6798,2717.6,2717.4,5.77201778]
["bitfinex","ETHUSD",1739260950941,3.67985,2717.5,2717.1,0.7503]
["bitfinex","ETHUSD",1739260951621,7.35908,2717.8,2717.2,0.015]
["bitfinex","ETHUSD",1739260952027,3.67951,2717.8,2717.2,0.015]
["bitfinex","ETHUSD",1739260952233,3.67967,2717.7,2717.2,0.015]
["bitfinex","ETHUSD",1739260952745,3.67975,2717.6,2717.2,0.015]
["bitfinex","ETHUSD",1739260953111,7.35957,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1739260953314,3.67987,2717.5,2717.2,0.0075]
["bitfinex","ETHUSD",1739260955143,6.12637588,2717.8,2717.2,0.0075]
["bitfinex","ETHUSD",1739260955353,3.67975,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1739260955640,0.7612,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1739260955843,3.68002,2717.4,2717.2,0.0075]
["bitfinex","ETHUSD",1739260956016,3.68002,2717.4,2717.1,0.015]
["bitfinex","ETHUSD",1739260956216,3.68016,2717.3,2717.1,0.015]
["bitfinex","ETHUSD",1739260956636,3.68002,2717.4,2717.1,0.015]
["bitfinex","ETHUSD",1739260957409,7.36011,2717.4,2717.1,0.015]
["bitfinex","ETHUSD",1739260957718,7.36008,2717.4,2717.1,0.015]
["bitfinex","ETHUSD",1739260958049,3.68002,2717.4,2717.1,0.015]
["bitfinex","ETHUSD",1739260958215,3.68034,2717.2,2717.0,0.38225596]
["bitfinex","ETHUSD",1739260958523,3.68034,2717.2,2716.9,5.39]
["bitfinex","ETHUSD",1739260958929,2.44686588,2717.5,2716.9,9.07053]
["bitfinex","ETHUSD",1739260959275,2.44686588,2717.5,2716.9,0.0075]
["bitfinex","ETHUSD",1739260959276,3.68013,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1739260959570,3.68042,2717.1,2716.7,0.7767]
["bitfinex","ETHUSD",1739260960350,3.68019,2717.3,2716.8,0.0075]
["bitfinex","ETHUSD",1739260960531,3.6803,2717.2,2716.8,0.015]
["bitfinex","ETHUSD",1739260960845,3.68004,2717.4,2717.0,0.015]
["bitfinex","ETHUSD",1739260961153,3.68014,2717.3,2716.8,3.68828]
["bitfinex","ETHUSD",1739260961316,6.12676588,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739260961515,0.7612,2717.6,2716.7,0.7767]
["bitfinex","ETHUSD",1739260961516,3.68046,2717.1,2716.7,0.7767]
["bitfinex","ETHUSD",1739260961751,3.68062,2717.0,2716.5,4.45781]
["bitfinex","ETHUSD",1739260961956,3.68067,2716.9,2716.5,0.7767]
["bitfinex","ETHUSD",1739260963221,3.68067,2716.9,2716.6,0.0075]
["bitfinex","ETHUSD",1739260964553,3.68081,2716.8,2716.6,0.0075]
["bitfinex","ETHUSD",1739260964851,3.68081,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1739260965163,3.68099,2716.7,2716.5,0.0075]
["bitfinex","ETHUSD",1739260965966,3.68081,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1739260966259,3.68081,2716.8,2716.4,5.39]
["bitfinex","ETHUSD",1739260966260,3.68101,2716.7,2716.4,5.39]
["bitfinex","ETHUSD",1739260966691,0.7612,2717.1,2716.4,5.39]
["bitfinex","ETHUSD",1739260966692,3.6812,2716.5,2716.4,5.39]
["bitfinex","ETHUSD",1739260966998,3.68135,2716.4,2716.1,0.7767]
["bitfinex","ETHUSD",1739260967299,3.68135,2716.4,2716.2,0.0075]
["bitfinex","ETHUSD",1739260969064,0.7612,2716.9,2716.2,0.0075]
["bitfinex","ETHUSD",1739260969394,0.7612,2716.9,2716.2,0.015]
["bitfinex","ETHUSD",1739260969395,3.68114,2716.6,2716.2,0.015]
["bitfinex","ETHUSD",1739260969597,3.68096,2716.7,2716.2,0.015]
["bitfinex","ETHUSD",1739260970105,3.68096,2716.7,2716.2,3.6966]
["bitfinex","ETHUSD",1739260970304,3.68074,2716.9,2716.3,0.0075]
["bitfinex","ETHUSD",1739260970607,3.68074,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1739260970809,3.68039,2717.1,2716.5,0.0075]
["bitfinex","ETHUSD",1739260971104,3.68103,2716.7,2716.5,0.0075]
["bitfinex","ETHUSD",1739260971471,3.6812,2716.5,2716.2,6.206]
["bitfinex","ETHUSD",1739260971673,3.68147,2716.4,2716.2,6.206]
["bitfinex","ETHUSD",1739260971909,0.7662,2716.7,2716.2,5.39]
["bitfinex","ETHUSD",1739260971910,3.68147,2716.3,2716.2,5.39]
["bitfinex","ETHUSD",1739260972973,3.68203,2715.9,2715.7,2.11752639]
["bitfinex","ETHUSD",1739260973167,3.68176,2716.1,2715.8,0.015]
["bitfinex","ETHUSD",1739260973570,7.36358,2716.1,2715.8,0.015]
["bitfinex","ETHUSD",1739260973936,3.68176,2716.1,2715.4,0.75506187]
["bitfinex","ETHUSD",1739260974138,3.68202,2715.9,2715.5,0.816]
["bitfinex","ETHUSD",1739260974335,7.36412,2715.9,2715.6,0.0075]
["bitfinex","ETHUSD",1739260974635,3.68202,2715.9,2715.6,0.0075]
["bitfinex","ETHUSD",1739260976364,3.68223,2715.8,2715.6,0.0075]
["bitfinex","ETHUSD",1739260976508,7.36415,2715.9,2715.6,0.0075]
["bitfinex","ETHUSD",1739260977324,3.68215,2715.8,2715.6,0.0075]
["bitfinex","ETHUSD",1739260978330,3.68202,2715.9,2715.6,0.0075]
["bitfinex","ETHUSD",1739260978690,3.68224,2715.8,2715.6,0.0075]
["bitfinex","ETHUSD",1739260979328,3.68229,2715.7,2715.6,0.0075]
["bitfinex","ETHUSD",1739260979490,3.68244,2715.6,2715.4,0.0075]
["bitfinex","ETHUSD",1739260979693,3.68244,2715.6,2715.2,0.816]
["bitfinex","ETHUSD",1739260980031,3.68238,2715.7,2715.3,0.015]
["bitfinex","ETHUSD",1739260980803,3.68269,2715.4,2715.2,0.816]
["bitfinex","ETHUSD",1739260981003,3.68283,2715.3,2715.1,0.75352488]
["bitfinex","ETHUSD",1739260981215,3.68269,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739260981738,4.44869,2715.6,2715.1,0.015]
["bitfinex","ETHUSD",1739260981938,3.68259,2715.5,2715.1,0.015]
["bitfinex","ETHUSD",1739260982142,3.6826,2715.5,2715.1,0.015]
["bitfinex","ETHUSD",1739260982437,3.0,2716.2,2715.1,0.015]
["bitfinex","ETHUSD",1739260982438,0.7662,2715.9,2715.1,0.015]
["bitfinex","ETHUSD",1739260982645,3.68251,2715.6,2715.1,0.015]
["bitfinex","ETHUSD",1739260983547,3.68266,2715.5,2715.1,0.015]
["bitfinex","ETHUSD",1739260984621,3.68298,2715.2,2714.6,0.816]
["bitfinex","ETHUSD",1739260985035,6.89577588,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739260985227,6.89577588,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739260985426,6.89577588,2715.4,2714.7,0.015]
["bitfinex","ETHUSD",1739260985427,3.68285,2715.3,2714.7,3.69853]
["bitfinex","ETHUSD",1739260985623,3.68285,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1739260985833,3.21306588,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1739260986033,3.21306588,2715.4,2714.9,3.69087]
["bitfinex","ETHUSD",1739260986249,6.89579588,2715.4,2714.9,3.69087]
["bitfinex","ETHUSD",1739260986449,3.21306588,2715.4,2714.9,3.69087]
["bitfinex","ETHUSD",1739260986662,3.21306588,2715.4,2714.8,0.015]
["bitfinex","ETHUSD",1739260986823,6.89587588,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739260987148,3.68284,2715.3,2714.8,0.015]
["bitfinex","ETHUSD",1739260987355,3.68284,2715.3,2714.8,3.69849]
["bitfinex","ETHUSD",1739260987928,3.21306588,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739260988451,6.89585588,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739260988647,3.68257,2715.5,2715.0,0.0075]
["bitfinex","ETHUSD",1739260989003,3.68234,2715.7,2715.2,3.69046]
["bitfinex","ETHUSD",1739260989146,7.36473,2715.7,2715.2,3.69046]
["bitfinex","ETHUSD",1739260989351,7.36473,2715.7,2715.2,0.015]
["bitfinex","ETHUSD",1739260989658,3.68257,2715.5,2715.2,0.0075]
["bitfinex","ETHUSD",1739260990404,3.68247,2715.6,2715.2,0.015]
["bitfinex","ETHUSD",1739260990564,6.21306588,2715.8,2715.2,0.015]
["bitfinex","ETHUSD",1739260990565,5.44686588,2715.8,2715.2,3.6979]
["bitfinex","ETHUSD",1739260990763,5.35,2716.2,2715.2,0.015]
["bitfinex","ETHUSD",1739260990764,0.7662,2716.0,2715.2,0.015]
["bitfinex","ETHUSD",1739260990997,3.68219,2715.8,2715.4,0.8235]
["bitfinex","ETHUSD",1739260991286,3.68219,2715.8,2715.4,0.0075]
["bitfinex","ETHUSD",1739260991573,3.68256,2715.5,2715.1,0.816]
["bitfinex","ETHUSD",1739260991975,3.68276,2715.4,2715.1,0.816]
["bitfinex","ETHUSD",1739260992179,3.68276,2715.4,2714.8,4.49942]
["bitfinex","ETHUSD",1739260992477,3.68276,2715.4,2714.9,0.015]
["bitfinex","ETHUSD",1739260992880,3.68276,2715.4,2714.9,3.69833]
["bitfinex","ETHUSD",1739260993280,3.68276,2715.4,2714.9,0.015]
["bitfinex","ETHUSD",1739260993665,3.68257,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1739260993865,4.44865,2715.6,2715.1,0.0075]
["bitfinex","ETHUSD",1739260994259,3.68245,2715.6,2715.2,0.816]
["bitfinex","ETHUSD",1739260995276,3.68219,2715.8,2715.3,3.69023]
["bitfinex","ETHUSD",1739260995477,4.44808,2716.0,2715.4,0.0075]
["bitfinex","ETHUSD",1739260995680,4.44808,2716.0,2715.5,3.68249]
["bitfinex","ETHUSD",1739260995878,3.68191,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1739260996071,7.36387,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1739260996577,3.68217,2715.8,2715.5,0.0075]
["bitfinex","ETHUSD",1739260996877,3.68217,2715.8,2715.4,0.0075]
["bitfinex","ETHUSD",1739260997110,5.35,2716.2,2715.8,0.0075]
["bitfinex","ETHUSD",1739260997266,10.36285,2716.4,2715.8,3.68958]
["bitfinex","ETHUSD",1739260997453,6.6814,2716.4,2715.8,3.68958]
["bitfinex","ETHUSD",1739260997800,3.68151,2716.3,2715.8,3.68958]
["bitfinex","ETHUSD",1739260998397,3.68162,2716.2,2715.8,0.015]
["bitfinex","ETHUSD",1739260998708,10.36287,2716.4,2715.8,0.015]
["bitfinex","ETHUSD",1739260998990,3.68114,2716.6,2716.2,0.8109]
["bitfinex","ETHUSD",1739260999301,3.68147,2716.3,2715.9,0.8184]
["bitfinex","ETHUSD",1739260999952,3.68136,2716.4,2716.0,0.0075]
["bitfinex","ETHUSD",1739261000154,3.6813,2716.5,2716.0,0.0075]
["bitfinex","ETHUSD",1739261000601,3.68134,2716.4,2716.0,0.0075]
["bitfinex","ETHUSD",1739261001891,3.6813,2716.5,2716.0,0.0075]
["bitfinex","ETHUSD",1739261002095,6.95015588,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739261002297,6.95015588,2716.7,2716.1,3.68165]
["bitfinex","ETHUSD",1739261002496,6.95015588,2716.7,2716.0,0.0075]
["bitfinex","ETHUSD",1739261002698,6.95015588,2716.7,2716.2,3.68158]
["bitfinex","ETHUSD",1739261003098,6.12785588,2716.7,2716.3,0.8109]
["bitfinex","ETHUSD",1739261003603,3.68099,2716.7,2716.3,0.8109]
["bitfinex","ETHUSD",1739261004485,3.6808,2716.8,2716.3,0.8109]
["bitfinex","ETHUSD",1739261005411,3.68039,2717.2,2716.7,0.0075]
["bitfinex","ETHUSD",1739261005412,4.45912,2717.2,2716.7,0.0075]
["bitfinex","ETHUSD",1739261005589,3.68046,2717.1,2716.8,0.828]
["bitfinex","ETHUSD",1739261005904,3.68013,2717.3,2716.8,0.828]
["bitfinex","ETHUSD",1739261006106,3.68013,2717.3,2716.9,0.015]
["bitfinex","ETHUSD",1739261006471,4.45871,2717.5,2716.9,0.015]
["bitfinex","ETHUSD",1739261006671,2.44686588,2717.6,2717.1,0.0075]
["bitfinex","ETHUSD",1739261007005,2.44686588,2717.6,2717.1,0.8355]
["bitfinex","ETHUSD",1739261007006,3.67979,2717.6,2717.1,0.8355]
["bitfinex","ETHUSD",1739261008107,7.35962,2717.6,2717.1,0.8355]
["bitfinex","ETHUSD",1739261008509,3.67985,2717.5,2717.1,0.8355]
["bitfinex","ETHUSD",1739261010501,3.67979,2717.6,2717.1,0.8355]
["bitfinex","ETHUSD",1739261010700,3.67951,2717.8,2717.1,0.8355]
["bitfinex","ETHUSD",1739261010901,3.67974,2717.6,2717.3,0.0075]
["bitfinex","ETHUSD",1739261011312,3.67974,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1739261013513,3.67951,2717.8,2717.2,3.68775]
["bitfinex","ETHUSD",1739261013723,3.67951,2717.8,2717.4,0.0075]
["bitfinex","ETHUSD",1739261014224,11.47617588,2717.9,2717.5,0.7714]
["bitfinex","ETHUSD",1739261014513,3.67944,2717.8,2717.5,0.7714]
["bitfinex","ETHUSD",1739261015084,7.35896,2717.8,2717.5,0.7714]
["bitfinex","ETHUSD",1739261015315,3.67923,2718.0,2717.5,0.7714]
["bitfinex","ETHUSD",1739261015823,3.67958,2717.7,2717.5,0.7714]
["bitfinex","ETHUSD",1739261016010,3.67946,2717.8,2717.5,0.7714]
["bitfinex","ETHUSD",1739261016206,3.67968,2717.7,2717.5,0.7714]
["bitfinex","ETHUSD",1739261016407,3.67968,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1739261017287,7.35934,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1739261017689,3.67966,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1739261018128,3.67966,2717.7,2717.3,0.7714]
["bitfinex","ETHUSD",1739261018313,0.7625,2717.8,2717.3,0.7714]
["bitfinex","ETHUSD",1739261018818,3.67984,2717.6,2717.3,0.7714]
["bitfinex","ETHUSD",1739261019215,3.67987,2717.5,2717.3,0.7714]
["bitfinex","ETHUSD",1739261019791,3.67972,2717.6,2717.3,0.7714]
["bitfinex","ETHUSD",1739261020435,0.7625,2717.8,2717.3,0.7714]
["bitfinex","ETHUSD",1739261020736,3.67985,2717.5,2717.1,0.7714]
["bitfinex","ETHUSD",1739261022304,7.35979,2717.5,2717.1,0.7714]
["bitfinex","ETHUSD",1739261022728,3.67985,2717.5,2717.1,0.7714]
["bitfinex","ETHUSD",1739261023332,3.68025,2717.2,2716.9,5.39]
["bitfinex","ETHUSD",1739261023494,3.68066,2716.9,2716.8,0.7714]
["bitfinex","ETHUSD",1739261023830,3.68066,2716.9,2716.0,3.68186]
["bitfinex","ETHUSD",1739261023831,4.44316,2716.9,2716.5,0.7714]
["bitfinex","ETHUSD",1739261024014,3.68082,2716.8,2716.5,0.7714]
["bitfinex","ETHUSD",1739261024606,3.68103,2716.7,2716.4,0.0075]
["bitfinex","ETHUSD",1739261025128,3.68082,2716.8,2716.4,0.0075]
["bitfinex","ETHUSD",1739261025430,3.68057,2717.0,2716.4,3.68875]
["bitfinex","ETHUSD",1739261025831,7.36123,2717.0,2716.4,3.68875]
["bitfinex","ETHUSD",1739261026041,3.68069,2716.9,2716.4,3.68875]
["bitfinex","ETHUSD",1739261026238,3.68057,2717.0,2716.4,3.68874]
["bitfinex","ETHUSD",1739261026400,3.68057,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739261026801,7.36122,2717.0,2716.4,0.015]
["bitfinex","ETHUSD",1739261027016,3.68079,2716.9,2716.4,0.015]
["bitfinex","ETHUSD",1739261027331,3.68085,2716.8,2716.4,0.015]
["bitfinex","ETHUSD",1739261028240,7.36178,2716.8,2716.4,0.015]
["bitfinex","ETHUSD",1739261028447,3.68098,2716.7,2716.4,0.0075]
["bitfinex","ETHUSD",1739261028739,3.68085,2716.8,2716.4,0.0075]
["bitfinex","ETHUSD",1739261029046,3.68107,2716.6,2716.3,0.7714]
["bitfinex","ETHUSD",1739261030155,3.68085,2716.8,2716.3,0.7714]
["bitfinex","ETHUSD",1739261030665,3.68094,2716.7,2716.3,0.7714]
["bitfinex","ETHUSD",1739261030963,3.68085,2716.8,2716.3,0.7714]
["bitfinex","ETHUSD",1739261031273,3.68069,2716.9,2716.4,3.69632]
["bitfinex","ETHUSD",1739261031592,3.68061,2717.0,2716.6,0.8221]
["bitfinex","ETHUSD",1739261032066,9.03041,2717.1,2716.6,4.50315]
["bitfinex","ETHUSD",1739261032366,3.68075,2716.9,2716.6,0.8221]
["bitfinex","ETHUSD",1739261032968,7.36151,2716.9,2716.6,0.8221]
["bitfinex","ETHUSD",1739261033147,3.68075,2716.9,2716.6,0.8221]
["bitfinex","ETHUSD",1739261033336,3.68086,2716.8,2716.6,0.8221]
["bitfinex","ETHUSD",1739261034469,3.68025,2717.2,2716.6,0.8221]
["bitfinex","ETHUSD",1739261034676,6.95865588,2717.3,2716.6,0.8221]
["bitfinex","ETHUSD",1739261034968,3.68093,2716.7,2716.6,0.8296]
["bitfinex","ETHUSD",1739261035263,3.68081,2716.8,2716.6,0.8296]
["bitfinex","ETHUSD",1739261035569,3.68012,2717.3,2716.7,0.0075]
["bitfinex","ETHUSD",1739261035861,3.68057,2717.0,2716.8,0.8248]
["bitfinex","ETHUSD",1739261036071,3.68066,2716.9,2716.8,0.8248]
["bitfinex","ETHUSD",1739261037365,3.68107,2716.6,2716.5,0.8248]
["bitfinex","ETHUSD",1739261037568,3.68107,2716.6,2716.3,0.0075]
["bitfinex","ETHUSD",1739261038266,3.68088,2716.8,2716.3,0.0075]
["bitfinex","ETHUSD",1739261038470,7.36181,2716.8,2716.3,0.0075]
["bitfinex","ETHUSD",1739261038627,3.68096,2716.7,2716.3,0.0075]
["bitfinex","ETHUSD",1739261038828,3.68088,2716.8,2716.3,0.0075]
["bitfinex","ETHUSD",1739261039369,9.30646722,2717.3,2716.3,0.0075]
["bitfinex","ETHUSD",1739261039370,3.68061,2717.0,2716.5,0.8248]
["bitfinex","ETHUSD",1739261039523,3.23706588,2717.3,2716.5,0.8248]
["bitfinex","ETHUSD",1739261039720,3.681,2716.7,2716.5,0.8248]
["bitfinex","ETHUSD",1739261040230,3.681,2716.7,2716.3,0.0075]
["bitfinex","ETHUSD",1739261041150,3.68111,2716.6,2716.2,0.8248]
["bitfinex","ETHUSD",1739261041881,3.68091,2716.8,2716.2,4.50629]
["bitfinex","ETHUSD",1739261042285,3.68054,2717.0,2716.5,0.8248]
["bitfinex","ETHUSD",1739261042465,3.6808,2716.8,2716.5,0.8248]
["bitfinex","ETHUSD",1739261043985,3.68059,2717.0,2716.5,0.8248]
["bitfinex","ETHUSD",1739261044187,7.36122,2717.0,2716.5,4.50591]
["bitfinex","ETHUSD",1739261044491,3.68067,2716.9,2716.5,4.50591]
["bitfinex","ETHUSD",1739261044692,3.68067,2716.9,2716.5,0.8248]
["bitfinex","ETHUSD",1739261044876,0.7902,2717.1,2716.5,0.8248]
["bitfinex","ETHUSD",1739261045055,3.68089,2716.8,2716.5,0.8248]
["bitfinex","ETHUSD",1739261045652,3.6806,2717.0,2716.5,0.8248]
["bitfinex","ETHUSD",1739261045869,3.6806,2717.0,2716.5,4.50598]
["bitfinex","ETHUSD",1739261046069,0.7902,2717.1,2716.5,4.50591]
["bitfinex","ETHUSD",1739261046270,3.68063,2717.0,2716.5,4.50591]
["bitfinex","ETHUSD",1739261047365,3.68055,2717.0,2716.5,4.50591]
["bitfinex","ETHUSD",1739261047566,3.68069,2716.9,2716.5,0.8248]
["bitfinex","ETHUSD",1739261047771,3.68088,2716.8,2716.5,0.8248]
["bitfinex","ETHUSD",1739261047974,3.68069,2716.9,2716.5,0.8248]
["bitfinex","ETHUSD",1739261048697,3.68082,2716.8,2716.5,0.8248]
["bitfinex","ETHUSD",1739261049417,3.68095,2716.7,2716.5,0.8248]
["bitfinex","ETHUSD",1739261049816,3.68107,2716.6,2716.5,0.8248]
["bitfinex","ETHUSD",1739261049986,3.68107,2716.6,2716.2,0.8184]
["bitfinex","ETHUSD",1739261050301,3.68095,2716.7,2716.2,0.8184]
["bitfinex","ETHUSD",1739261051306,7.36198,2716.7,2716.2,0.8184]
["bitfinex","ETHUSD",1739261051512,3.68145,2716.4,2716.2,0.8184]
["bitfinex","ETHUSD",1739261051811,2.44686588,2717.0,2716.2,0.8184]
["bitfinex","ETHUSD",1739261051812,3.68124,2716.5,2716.2,0.8184]
["bitfinex","ETHUSD",1739261052308,4.43775,2716.7,2716.2,0.8184]
["bitfinex","ETHUSD",1739261052485,3.68105,2716.7,2716.2,4.49999]
["bitfinex","ETHUSD",1739261052897,3.68107,2716.6,2716.2,4.49999]
["bitfinex","ETHUSD",1739261053603,3.68081,2716.8,2716.2,0.8184]
["bitfinex","ETHUSD",1739261053791,3.68105,2716.7,2716.2,4.49995]
["bitfinex","ETHUSD",1739261053993,3.68073,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739261054199,7.36147,2716.9,2716.4,0.8184]
["bitfinex","ETHUSD",1739261054490,3.6809,2716.8,2716.4,0.8184]
["bitfinex","ETHUSD",1739261054674,3.68073,2716.9,2716.4,0.8184]
["bitfinex","ETHUSD",1739261055075,3.68073,2716.9,2716.4,4.49972]
["bitfinex","ETHUSD",1739261055276,7.36148,2716.9,2716.4,0.8184]
["bitfinex","ETHUSD",1739261056082,3.68073,2716.9,2716.4,0.8184]
["bitfinex","ETHUSD",1739261056297,3.68088,2716.8,2716.4,0.8184]
["bitfinex","ETHUSD",1739261057308,3.68098,2716.7,2716.4,0.8184]
["bitfinex","ETHUSD",1739261057909,3.68088,2716.8,2716.4,0.8184]
["bitfinex","ETHUSD",1739261058122,7.36178,2716.8,2716.4,0.8184]
["bitfinex","ETHUSD",1739261058416,7.36181,2716.8,2716.4,0.8184]
["bitfinex","ETHUSD",1739261058914,3.68109,2716.6,2716.4,0.8184]
["bitfinex","ETHUSD",1739261059114,3.68109,2716.6,2716.1,4.46905]
["bitfinex","ETHUSD",1739261060321,3.68109,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1739261060484,3.68109,2716.6,2716.1,4.46905]
["bitfinex","ETHUSD",1739261061920,7.36225,2716.6,2716.1,4.46905]
["bitfinex","ETHUSD",1739261062122,7.36226,2716.6,2716.1,4.46905]
["bitfinex","ETHUSD",1739261062921,3.68109,2716.6,2716.1,4.46905]
["bitfinex","ETHUSD",1739261063086,3.68109,2716.6,2716.1,4.46904]
["bitfinex","ETHUSD",1739261064934,3.68083,2716.8,2716.1,0.7874]
["bitfinex","ETHUSD",1739261065113,3.68101,2716.7,2716.2,3.68147]
["bitfinex","ETHUSD",1739261065314,3.68083,2716.8,2716.1,4.46914]
["bitfinex","ETHUSD",1739261065315,3.6811,2716.6,2716.1,4.46914]
["bitfinex","ETHUSD",1739261065715,3.6811,2716.6,2716.1,0.7874]
["bitfinex","ETHUSD",1739261065911,4.50538,2716.5,2716.1,0.7874]
["bitfinex","ETHUSD",1739261066117,3.68135,2716.4,2716.0,9.07179]
["bitfinex","ETHUSD",1739261067026,3.68135,2716.4,2716.0,5.39]
["bitfinex","ETHUSD",1739261067952,3.68135,2716.4,2716.0,9.07187]
["bitfinex","ETHUSD",1739261068330,3.68135,2716.4,2716.0,5.39]
["bitfinex","ETHUSD",1739261068657,4.50531,2716.5,2716.0,9.07184]
["bitfinex","ETHUSD",1739261069241,4.50531,2716.5,2716.0,3.68184]
["bitfinex","ETHUSD",1739261074275,3.68173,2716.2,2715.9,1.1720332]
["bitfinex","ETHUSD",1739261074563,3.68188,2716.0,2715.7,0.8149]
["bitfinex","ETHUSD",1739261075874,3.68177,2716.1,2715.7,0.8149]
["bitfinex","ETHUSD",1739261077156,3.68203,2715.9,2715.7,0.8149]
["bitfinex","ETHUSD",1739261077472,3.68203,2715.9,2714.7,9.1184]
["bitfinex","ETHUSD",1739261077473,3.68296,2715.2,2715.1,0.8149]
["bitfinex","ETHUSD",1739261077969,3.68296,2715.2,2715.1,0.8224]
["bitfinex","ETHUSD",1739261078170,3.68284,2715.3,2715.1,0.8224]
["bitfinex","ETHUSD",1739261078375,3.68284,2715.3,2715.2,0.0075]
["bitfinex","ETHUSD",1739261078670,3.68284,2715.3,2715.1,0.8149]
["bitfinex","ETHUSD",1739261079044,7.36578,2715.3,2715.1,0.8149]
["bitfinex","ETHUSD",1739261079282,3.68284,2715.3,2715.1,0.8149]
["bitfinex","ETHUSD",1739261079467,7.36578,2715.3,2715.1,0.8149]
["bitfinex","ETHUSD",1739261079883,7.36578,2715.3,2714.8,1.19958089]
["bitfinex","ETHUSD",1739261080102,7.36577,2715.3,2714.8,1.19958089]
["bitfinex","ETHUSD",1739261080883,3.68284,2715.3,2714.8,1.19958089]
["bitfinex","ETHUSD",1739261081291,3.68304,2715.2,2714.8,1.19958089]
["bitfinex","ETHUSD",1739261081598,3.68326,2715.0,2714.8,0.8149]
["bitfinex","ETHUSD",1739261081994,3.68326,2715.0,2714.6,0.8149]
["bitfinex","ETHUSD",1739261083199,3.68352,2714.8,2714.6,0.8149]
["bitfinex","ETHUSD",1739261083563,3.68326,2715.0,2714.6,0.8149]
["bitfinex","ETHUSD",1739261083767,3.68326,2715.0,2714.5,0.38475507]
["bitfinex","ETHUSD",1739261084377,3.68331,2715.0,2714.5,0.38475507]
["bitfinex","ETHUSD",1739261084779,3.68331,2715.0,2714.5,4.06864507]
["bitfinex","ETHUSD",1739261085609,3.68331,2715.0,2714.5,0.38475507]
["bitfinex","ETHUSD",1739261085804,7.36666,2715.0,2714.5,0.38475507]
["bitfinex","ETHUSD",1739261085975,3.68331,2715.0,2714.5,0.38475507]
["bitfinex","ETHUSD",1739261086175,3.68331,2715.0,2714.5,4.06856507]
["bitfinex","ETHUSD",1739261086572,7.36664,2715.0,2714.5,4.06856507]
["bitfinex","ETHUSD",1739261086993,3.68331,2715.0,2714.5,4.06856507]
["bitfinex","ETHUSD",1739261087623,3.68312,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739261088096,3.68289,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739261088291,9.03278,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739261088692,9.03278,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1739261088911,5.35,2715.4,2715.0,4.50947]
["bitfinex","ETHUSD",1739261089919,3.68285,2715.3,2715.0,0.8263]
["bitfinex","ETHUSD",1739261092441,3.68297,2715.2,2715.0,0.8263]
["bitfinex","ETHUSD",1739261092643,3.68285,2715.3,2715.0,0.8263]
["bitfinex","ETHUSD",1739261093326,3.68261,2715.5,2715.0,0.8263]
["bitfinex","ETHUSD",1739261093527,3.68244,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1739261093726,4.50198,2715.7,2715.0,4.50952]
["bitfinex","ETHUSD",1739261093727,3.68257,2715.5,2715.0,4.50952]
["bitfinex","ETHUSD",1739261094304,4.50198,2715.7,2715.0,0.8263]
["bitfinex","ETHUSD",1739261094305,0.8196,2715.7,2715.0,0.8263]
["bitfinex","ETHUSD",1739261094567,4.50254,2715.3,2714.7,4.50986]
["bitfinex","ETHUSD",1739261094945,4.50254,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739261095816,3.68294,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739261096010,3.68271,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1739261096318,3.68262,2715.5,2715.0,4.50951]
["bitfinex","ETHUSD",1739261096319,3.68263,2715.5,2715.0,4.50951]
["bitfinex","ETHUSD",1739261096623,3.68279,2715.4,2715.0,0.8263]
["bitfinex","ETHUSD",1739261096819,3.68257,2715.5,2715.0,4.50944]
["bitfinex","ETHUSD",1739261097061,6.94870588,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1739261097219,3.68245,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1739261097425,3.68261,2715.5,2715.0,0.8263]
["bitfinex","ETHUSD",1739261097820,3.68245,2715.6,2715.0,4.50953]
["bitfinex","ETHUSD",1739261098137,7.365,2715.6,2715.0,4.50953]
["bitfinex","ETHUSD",1739261098321,3.68256,2715.5,2715.0,0.8263]
["bitfinex","ETHUSD",1739261098950,3.26646588,2715.8,2715.0,0.8263]
["bitfinex","ETHUSD",1739261099147,7.36558,2715.4,2715.0,0.8263]
["bitfinex","ETHUSD",1739261099360,3.68279,2715.4,2715.0,0.8263]
["bitfinex","ETHUSD",1739261099537,7.36561,2715.4,2715.0,0.8263]
["bitfinex","ETHUSD",1739261099860,7.36561,2715.4,2714.8,0.8263]
["bitfinex","ETHUSD",1739261099861,3.68305,2715.2,2714.8,0.8263]
["bitfinex","ETHUSD",1739261101264,0.8196,2715.3,2714.8,4.5098]
["bitfinex","ETHUSD",1739261101551,3.68256,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1739261101729,3.68256,2715.5,2714.9,0.0075]
["bitfinex","ETHUSD",1739261101938,3.68256,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739261102461,3.68269,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1739261102660,3.68286,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1739261103347,6.12942588,2715.5,2714.7,5.39]
["bitfinex","ETHUSD",1739261103348,3.68337,2714.9,2714.7,5.39]
["bitfinex","ETHUSD",1739261103525,7.36637,2715.1,2714.6,0.38467665]
["bitfinex","ETHUSD",1739261103724,7.36631,2715.1,2714.6,0.38467665]
["bitfinex","ETHUSD",1739261103930,7.36631,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739261103931,7.36636,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739261104158,3.68335,2715.0,2714.5,0.8263]
["bitfinex","ETHUSD",1739261104360,7.36633,2715.1,2714.5,4.51014]
["bitfinex","ETHUSD",1739261104661,3.68313,2715.1,2714.5,4.51014]
["bitfinex","ETHUSD",1739261104849,7.36632,2715.1,2714.5,4.51014]
["bitfinex","ETHUSD",1739261105045,3.26646588,2715.2,2714.3,1.19934026]
["bitfinex","ETHUSD",1739261105253,3.68405,2714.4,2714.2,5.39]
["bitfinex","ETHUSD",1739261105463,3.68405,2714.4,2714.1,0.8146]
["bitfinex","ETHUSD",1739261105660,3.68385,2714.6,2714.1,0.8146]
["bitfinex","ETHUSD",1739261105860,7.36772,2714.6,2714.1,0.8146]
["bitfinex","ETHUSD",1739261106047,3.68385,2714.6,2714.1,0.8146]
["bitfinex","ETHUSD",1739261106655,3.68393,2714.5,2714.1,0.8146]
["bitfinex","ETHUSD",1739261106861,3.68412,2714.4,2714.1,0.8146]
["bitfinex","ETHUSD",1739261107062,3.68412,2714.4,2713.9,4.89157975]
["bitfinex","ETHUSD",1739261107626,3.68446,2714.1,2713.8,0.74864771]
["bitfinex","ETHUSD",1739261107859,3.68471,2714.0,2713.7,1.18787843]
["bitfinex","ETHUSD",1739261108064,3.68469,2714.0,2713.7,1.18787843]
["bitfinex","ETHUSD",1739261108260,3.68438,2714.2,2713.6,4.49964]
["bitfinex","ETHUSD",1739261108461,4.51712,2714.4,2713.7,0.0075]
["bitfinex","ETHUSD",1739261108462,3.68419,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1739261108868,3.68419,2714.3,2713.7,3.69241]
["bitfinex","ETHUSD",1739261109387,0.833,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739261109676,0.833,2714.6,2714.0,4.49907]
["bitfinex","ETHUSD",1739261109677,4.51687,2714.6,2714.0,4.49907]
["bitfinex","ETHUSD",1739261109877,3.68365,2714.7,2714.0,4.49907]
["bitfinex","ETHUSD",1739261110076,3.68365,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1739261110393,0.833,2714.8,2714.1,0.0075]
["bitfinex","ETHUSD",1739261110394,4.51663,2714.8,2714.1,0.0075]
["bitfinex","ETHUSD",1739261110617,3.68399,2714.5,2714.1,0.0075]
["bitfinex","ETHUSD",1739261110757,3.68379,2714.6,2714.1,0.0075]
["bitfinex","ETHUSD",1739261110958,0.833,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1739261111159,3.0,2714.9,2714.4,0.8146]
["bitfinex","ETHUSD",1739261111562,7.36716,2714.8,2714.4,0.8146]
["bitfinex","ETHUSD",1739261111759,3.68352,2714.8,2714.4,0.8146]
["bitfinex","ETHUSD",1739261111966,3.68367,2714.7,2714.2,4.49884]
["bitfinex","ETHUSD",1739261112692,3.68352,2714.8,2714.2,4.49884]
["bitfinex","ETHUSD",1739261113065,3.68352,2714.8,2714.2,4.49883]
["bitfinex","ETHUSD",1739261113465,3.68365,2714.7,2714.2,0.8146]
["bitfinex","ETHUSD",1739261113671,0.833,2714.6,2714.2,0.8146]
["bitfinex","ETHUSD",1739261114073,0.833,2714.6,2714.2,4.49892]
["bitfinex","ETHUSD",1739261114268,3.68343,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1739261114269,0.833,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739261114601,3.68352,2714.8,2714.2,8.18317]
["bitfinex","ETHUSD",1739261114812,0.833,2715.0,2714.3,0.0075]
["bitfinex","ETHUSD",1739261115014,0.833,2715.2,2714.3,2.46186588]
["bitfinex","ETHUSD",1739261115157,0.833,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1739261115358,0.833,2715.2,2714.8,8.18149]
["bitfinex","ETHUSD",1739261115663,0.833,2715.2,2714.8,4.49801]
["bitfinex","ETHUSD",1739261115890,0.833,2715.2,2714.8,0.8146]
["bitfinex","ETHUSD",1739261116205,4.51604,2715.2,2714.6,4.49831]
["bitfinex","ETHUSD",1739261116856,4.51604,2715.2,2714.6,4.49829]
["bitfinex","ETHUSD",1739261117088,4.51604,2715.2,2714.6,4.49828]
["bitfinex","ETHUSD",1739261117509,4.51604,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739261118005,4.51604,2715.2,2714.6,4.49828]
["bitfinex","ETHUSD",1739261118315,4.51604,2715.2,2714.6,0.8146]
["bitfinex","ETHUSD",1739261118316,3.68323,2715.1,2714.6,0.8146]
["bitfinex","ETHUSD",1739261118605,3.68319,2715.1,2714.6,0.8146]
["bitfinex","ETHUSD",1739261119111,3.68326,2715.0,2714.4,4.45005]
["bitfinex","ETHUSD",1739261119411,3.68326,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1739261119412,0.8087,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1739261119615,3.68364,2714.7,2714.0,9.07456]
["bitfinex","ETHUSD",1739261119774,3.68364,2714.7,2714.0,3.68456]
["bitfinex","ETHUSD",1739261119969,3.68399,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1739261120177,0.8087,2714.4,2713.7,0.7661]
["bitfinex","ETHUSD",1739261120498,3.68429,2714.3,2713.7,0.7661]
["bitfinex","ETHUSD",1739261120690,3.68435,2714.2,2713.6,7.37018]
["bitfinex","ETHUSD",1739261120867,3.68429,2714.3,2713.7,3.68494]
["bitfinex","ETHUSD",1739261121405,3.68428,2714.3,2713.6,3.68509]
["bitfinex","ETHUSD",1739261121608,3.68428,2714.3,2713.7,0.72230067]
["bitfinex","ETHUSD",1739261121778,3.68428,2714.3,2713.7,4.40723067]
["bitfinex","ETHUSD",1739261121979,3.68428,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739261122287,3.68428,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739261122493,3.68428,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739261122810,7.36855,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739261123005,3.6844,2714.2,2713.6,3.68509]
["bitfinex","ETHUSD",1739261123516,3.6844,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1739261123675,4.49316,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739261124196,3.68487,2713.8,2713.5,0.38480325]
["bitfinex","ETHUSD",1739261124674,3.68462,2714.0,2713.5,0.38480325]
["bitfinex","ETHUSD",1739261124866,3.68483,2713.9,2713.5,0.38480325]
["bitfinex","ETHUSD",1739261125069,3.68462,2714.0,2713.5,0.38480325]
["bitfinex","ETHUSD",1739261125413,3.68475,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1739261126113,3.68494,2713.8,2713.3,0.0075]
["bitfinex","ETHUSD",1739261126799,4.51253,2713.6,2713.2,1.30265722]
["bitfinex","ETHUSD",1739261127107,3.6853,2713.5,2713.2,1.30265722]
["bitfinex","ETHUSD",1739261128465,7.37067,2713.5,2713.2,1.30265722]
["bitfinex","ETHUSD",1739261128699,3.6853,2713.5,2713.2,1.30265722]
["bitfinex","ETHUSD",1739261130369,3.68543,2713.4,2713.2,1.30265722]
["bitfinex","ETHUSD",1739261131685,4.51248,2713.6,2713.2,1.30265722]
["bitfinex","ETHUSD",1739261132649,0.8273,2713.6,2713.2,1.30265722]
["bitfinex","ETHUSD",1739261132821,7.51284,2713.3,2712.4,0.8176]
["bitfinex","ETHUSD",1739261132988,7.51284,2713.3,2712.1,0.005]
["bitfinex","ETHUSD",1739261132989,3.68658,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739261133190,0.8273,2713.1,2712.1,0.005]
["bitfinex","ETHUSD",1739261133534,3.68638,2712.7,2712.1,3.69213]
["bitfinex","ETHUSD",1739261133840,8.19909,2713.1,2712.5,3.68657]
["bitfinex","ETHUSD",1739261133982,3.68597,2713.0,2712.4,8.19089]
["bitfinex","ETHUSD",1739261134181,2.44686588,2713.6,2712.2,0.00770256]
["bitfinex","ETHUSD",1739261134182,0.7985,2713.3,2712.2,0.00770256]
["bitfinex","ETHUSD",1739261134383,3.68615,2712.9,2712.2,3.69466256]
["bitfinex","ETHUSD",1739261134703,3.68622,2712.9,2712.4,0.0075]
["bitfinex","ETHUSD",1739261134890,3.68625,2712.8,2712.3,0.8142]
["bitfinex","ETHUSD",1739261136441,3.68649,2712.7,2712.3,0.8142]
["bitfinex","ETHUSD",1739261136739,3.68636,2712.7,2712.3,0.8142]
["bitfinex","ETHUSD",1739261138775,0.7985,2712.6,2712.2,0.00770256]
["bitfinex","ETHUSD",1739261138931,3.68636,2712.7,2712.2,0.00770256]
["bitfinex","ETHUSD",1739261139130,3.68666,2712.5,2712.2,0.00770256]
["bitfinex","ETHUSD",1739261139353,3.6869,2712.3,2712.2,0.00770256]
["bitfinex","ETHUSD",1739261139552,4.4854,2712.3,2712.2,0.00770256]
["bitfinex","ETHUSD",1739261141061,3.68636,2712.8,2712.2,0.82190256]
["bitfinex","ETHUSD",1739261141357,3.68666,2712.5,2712.2,0.82190256]
["bitfinex","ETHUSD",1739261141538,3.68679,2712.4,2712.2,0.82190256]
["bitfinex","ETHUSD",1739261141936,3.68666,2712.5,2712.2,0.82190256]
["bitfinex","ETHUSD",1739261142143,3.6869,2712.3,2712.2,0.00770256]
["bitfinex","ETHUSD",1739261145777,4.4854,2712.3,2712.2,0.00770256]
["bitfinex","ETHUSD",1739261147779,7.4854,2712.3,2712.2,2.56e-06]
["bitfinex","ETHUSD",1739261148078,7.4854,2712.3,2711.4,0.1503804]
["bitfinex","ETHUSD",1739261148079,7.48649,2711.5,2711.4,0.1503804]
["bitfinex","ETHUSD",1739261148282,7.48649,2711.5,2711.4,4e-07]
["bitfinex","ETHUSD",1739261149752,3.68786,2711.6,2711.4,4e-07]
["bitfinex","ETHUSD",1739261150147,3.68763,2711.8,2711.4,4e-07]
["bitfinex","ETHUSD",1739261150348,4.43610248,2712.0,2711.4,4e-07]
["bitfinex","ETHUSD",1739261150547,3.68741,2712.0,2711.4,3.6881204]
["bitfinex","ETHUSD",1739261150784,3.68762,2711.8,2711.4,4e-07]
["bitfinex","ETHUSD",1739261150949,3.68785,2711.7,2711.4,4e-07]
["bitfinex","ETHUSD",1739261151147,3.68762,2711.8,2711.4,4e-07]
["bitfinex","ETHUSD",1739261151988,3.68773,2711.7,2711.4,4e-07]
["bitfinex","ETHUSD",1739261152145,7.37503,2711.9,2711.4,4e-07]
["bitfinex","ETHUSD",1739261152345,3.6873,2712.1,2711.4,3.6956104]
["bitfinex","ETHUSD",1739261152584,3.6873,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1739261152786,3.68705,2712.2,2711.5,3.68789]
["bitfinex","ETHUSD",1739261153183,3.68697,2712.3,2711.8,0.785]
["bitfinex","ETHUSD",1739261153950,3.68666,2712.5,2711.8,0.785]
["bitfinex","ETHUSD",1739261154346,3.68694,2712.3,2711.8,4.47257]
["bitfinex","ETHUSD",1739261154555,3.68677,2712.4,2711.8,4.47257]
["bitfinex","ETHUSD",1739261154780,7.3734,2712.5,2711.8,4.47257]
["bitfinex","ETHUSD",1739261154975,3.68666,2712.5,2711.9,0.0075]
["bitfinex","ETHUSD",1739261155611,3.68619,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1739261155911,3.68619,2712.9,2711.9,0.015]
["bitfinex","ETHUSD",1739261155912,3.68625,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1739261156416,3.68638,2712.7,2712.1,0.0075]
["bitfinex","ETHUSD",1739261156713,3.6866,2712.6,2712.1,0.0075]
["bitfinex","ETHUSD",1739261156916,3.68666,2712.5,2712.0,6.175]
["bitfinex","ETHUSD",1739261157118,3.68678,2712.4,2712.0,6.175]
["bitfinex","ETHUSD",1739261158013,3.68665,2712.5,2712.0,6.175]
["bitfinex","ETHUSD",1739261158213,3.6868,2712.4,2712.0,6.175]
["bitfinex","ETHUSD",1739261158511,9.13304588,2712.9,2712.0,6.175]
["bitfinex","ETHUSD",1739261158818,3.68699,2712.3,2712.0,6.175]
["bitfinex","ETHUSD",1739261159005,3.68704,2712.2,2712.0,0.785]
["bitfinex","ETHUSD",1739261159207,3.68685,2712.4,2712.0,0.785]
["bitfinex","ETHUSD",1739261159407,3.68693,2712.3,2712.0,0.785]
["bitfinex","ETHUSD",1739261159596,3.68709,2712.2,2712.0,0.785]
["bitfinex","ETHUSD",1739261159803,3.68693,2712.3,2712.0,0.785]
["bitfinex","ETHUSD",1739261159982,3.68706,2712.2,2712.0,0.785]
["bitfinex","ETHUSD",1739261160182,3.68693,2712.3,2712.0,0.785]
["bitfinex","ETHUSD",1739261161216,3.68704,2712.2,2712.0,0.785]
["bitfinex","ETHUSD",1739261161430,3.68704,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1739261161431,3.6873,2712.1,2711.7,0.785]
["bitfinex","ETHUSD",1739261162742,7.37399,2712.3,2711.7,4.47272]
["bitfinex","ETHUSD",1739261162948,3.68696,2712.3,2711.7,0.785]
["bitfinex","ETHUSD",1739261163144,3.68696,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739261163353,3.68706,2712.2,2711.7,0.785]
["bitfinex","ETHUSD",1739261163647,3.6864,2712.7,2712.0,0.0075]
["bitfinex","ETHUSD",1739261163648,3.68673,2712.5,2712.0,0.0075]
["bitfinex","ETHUSD",1739261163951,3.68673,2712.5,2712.1,0.8295]
["bitfinex","ETHUSD",1739261164145,3.6865,2712.6,2712.1,0.8295]
["bitfinex","ETHUSD",1739261164348,3.68636,2712.7,2712.1,0.8295]
["bitfinex","ETHUSD",1739261164551,3.68636,2712.7,2712.1,4.51665]
["bitfinex","ETHUSD",1739261164761,3.68636,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739261165259,6.68616,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1739261165260,3.68616,2712.9,2712.5,0.8295]
["bitfinex","ETHUSD",1739261166124,3.68623,2712.8,2712.5,0.8295]
["bitfinex","ETHUSD",1739261166317,3.68616,2712.9,2712.5,0.8295]
["bitfinex","ETHUSD",1739261166515,3.68636,2712.7,2712.5,0.8295]
["bitfinex","ETHUSD",1739261167450,7.37235,2712.9,2712.5,0.8295]
["bitfinex","ETHUSD",1739261167656,3.68588,2713.1,2712.5,0.8295]
["bitfinex","ETHUSD",1739261167845,3.68611,2712.9,2712.5,0.8295]
["bitfinex","ETHUSD",1739261168340,3.68587,2713.1,2712.5,0.8295]
["bitfinex","ETHUSD",1739261168742,3.68613,2712.9,2712.5,0.8295]
["bitfinex","ETHUSD",1739261168946,3.68625,2712.8,2712.5,0.8295]
["bitfinex","ETHUSD",1739261170355,3.68571,2713.2,2712.5,0.8295]
["bitfinex","ETHUSD",1739261170558,3.68596,2713.0,2712.5,4.51605]
["bitfinex","ETHUSD",1739261170737,3.68609,2712.9,2712.5,0.8295]
["bitfinex","ETHUSD",1739261170937,0.7895,2713.3,2712.5,0.8295]
["bitfinex","ETHUSD",1739261171136,0.7895,2713.3,2712.6,3.68646]
["bitfinex","ETHUSD",1739261171137,3.68582,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1739261171738,3.68578,2713.2,2712.5,4.51601]
["bitfinex","ETHUSD",1739261171939,3.68599,2713.0,2712.5,4.51601]
["bitfinex","ETHUSD",1739261172535,3.68599,2713.0,2712.5,0.8295]
["bitfinex","ETHUSD",1739261172869,3.68616,2712.9,2712.5,0.8295]
["bitfinex","ETHUSD",1739261173639,3.68577,2713.2,2712.5,4.51606]
["bitfinex","ETHUSD",1739261173850,3.68591,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739261174030,3.68577,2713.2,2712.6,0.0075]
["bitfinex","ETHUSD",1739261174031,3.68576,2713.2,2712.6,0.0075]
["bitfinex","ETHUSD",1739261174229,3.68582,2713.1,2712.7,0.8295]
["bitfinex","ETHUSD",1739261174431,3.68597,2713.0,2712.7,0.8295]
["bitfinex","ETHUSD",1739261175664,3.68577,2713.2,2712.7,0.8295]
["bitfinex","ETHUSD",1739261175868,3.68577,2713.2,2712.7,4.51573]
["bitfinex","ETHUSD",1739261176071,3.68582,2713.1,2712.7,0.8295]
["bitfinex","ETHUSD",1739261176230,3.68577,2713.2,2712.7,0.8295]
["bitfinex","ETHUSD",1739261176432,3.68598,2713.0,2712.7,0.8295]
["bitfinex","ETHUSD",1739261177489,3.6861,2712.9,2712.7,0.8295]
["bitfinex","ETHUSD",1739261178393,3.68587,2713.1,2712.7,0.8295]
["bitfinex","ETHUSD",1739261178858,3.68596,2713.0,2712.7,0.8295]
["bitfinex","ETHUSD",1739261179059,3.68595,2713.0,2712.7,0.8295]
["bitfinex","ETHUSD",1739261179250,3.68616,2712.9,2712.7,0.8295]
["bitfinex","ETHUSD",1739261179458,3.68622,2712.8,2712.7,0.8295]
["bitfinex","ETHUSD",1739261179753,3.68622,2712.8,2712.4,0.8295]
["bitfinex","ETHUSD",1739261180395,3.68601,2713.0,2712.4,4.51617]
["bitfinex","ETHUSD",1739261180571,3.68601,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739261181255,3.68575,2713.2,2712.4,0.0075]
["bitfinex","ETHUSD",1739261181585,3.68575,2713.2,2712.9,0.7767]
["bitfinex","ETHUSD",1739261181785,7.37151,2713.2,2712.9,0.7767]
["bitfinex","ETHUSD",1739261181992,3.68575,2713.2,2712.9,0.7767]
["bitfinex","ETHUSD",1739261182161,1.58139182,2713.5,2712.9,0.7767]
["bitfinex","ETHUSD",1739261182488,5.26676182,2713.5,2712.9,0.7767]
["bitfinex","ETHUSD",1739261182670,3.68555,2713.3,2712.9,0.7767]
["bitfinex","ETHUSD",1739261183385,3.68569,2713.2,2712.9,0.7767]
["bitfinex","ETHUSD",1739261185402,3.68575,2713.2,2712.9,0.7767]
["bitfinex","ETHUSD",1739261186175,3.68555,2713.3,2712.9,0.7767]
["bitfinex","ETHUSD",1739261186498,3.68561,2713.3,2712.9,0.7767]
["bitfinex","ETHUSD",1739261186993,1.58139182,2713.5,2713.0,0.0075]
["bitfinex","ETHUSD",1739261187180,1.58139182,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739261187381,1.58139182,2713.5,2713.4,3.69291]
["bitfinex","ETHUSD",1739261187677,1.58139182,2713.5,2713.1,3.68582]
["bitfinex","ETHUSD",1739261187678,3.68428,2714.3,2713.6,3.68512]
["bitfinex","ETHUSD",1739261187998,3.68407,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739261188157,0.8273,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739261188576,0.8273,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739261188783,8.9963,2715.0,2714.2,0.7767]
["bitfinex","ETHUSD",1739261188784,6.1403,2715.0,2714.2,0.7767]
["bitfinex","ETHUSD",1739261188983,6.1403,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739261189195,6.1403,2715.0,2714.3,3.68419]
["bitfinex","ETHUSD",1739261189361,0.8273,2715.0,2714.7,3.68355]
["bitfinex","ETHUSD",1739261189785,6.68297,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1739261189985,3.0,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739261190189,3.68318,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739261190967,3.68326,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1739261191274,3.68359,2714.8,2714.2,0.7767]
["bitfinex","ETHUSD",1739261191501,3.68359,2714.8,2714.2,4.4609]
["bitfinex","ETHUSD",1739261191662,3.68359,2714.8,2714.3,0.565]
["bitfinex","ETHUSD",1739261193125,3.68359,2714.8,2714.2,0.7767]
["bitfinex","ETHUSD",1739261193429,3.68432,2714.3,2713.6,10.59891521]
["bitfinex","ETHUSD",1739261193726,3.68432,2714.3,2713.7,3.68496]
["bitfinex","ETHUSD",1739261194114,3.68432,2714.3,2713.6,10.59891521]
["bitfinex","ETHUSD",1739261194304,3.68409,2714.4,2713.8,3.68483]
["bitfinex","ETHUSD",1739261194508,3.68367,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1739261194707,3.68404,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1739261194903,3.68404,2714.5,2713.9,3.68467]
["bitfinex","ETHUSD",1739261195130,3.68401,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1739261195527,3.68408,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1739261196058,3.68408,2714.4,2713.7,0.015]
["bitfinex","ETHUSD",1739261196059,4.46286,2714.2,2713.7,0.0075]
["bitfinex","ETHUSD",1739261196266,3.68462,2714.0,2713.6,6.1667]
["bitfinex","ETHUSD",1739261196767,4.46287,2714.2,2713.6,9.85184]
["bitfinex","ETHUSD",1739261197052,7.36827,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739261197257,3.68445,2714.2,2713.7,0.0075]
["bitfinex","ETHUSD",1739261197448,3.68445,2714.2,2713.6,9.85176]
["bitfinex","ETHUSD",1739261197449,3.68484,2713.9,2713.6,6.1667]
["bitfinex","ETHUSD",1739261198647,3.68449,2714.1,2713.6,6.1667]
["bitfinex","ETHUSD",1739261198855,3.68449,2714.1,2713.6,9.85181]
["bitfinex","ETHUSD",1739261199050,7.36905,2714.1,2713.6,6.1667]
["bitfinex","ETHUSD",1739261199239,3.68449,2714.1,2713.6,0.7767]
["bitfinex","ETHUSD",1739261199444,3.68469,2714.0,2713.6,0.7767]
["bitfinex","ETHUSD",1739261199834,0.7785,2714.0,2713.4,0.0075]
["bitfinex","ETHUSD",1739261200018,4.46315,2714.0,2713.4,0.0075]
["bitfinex","ETHUSD",1739261200418,0.7785,2714.3,2713.5,0.0075]
["bitfinex","ETHUSD",1739261200761,0.7785,2714.3,2713.4,3.04121652]
["bitfinex","ETHUSD",1739261200762,3.6842,2714.3,2713.8,4.50546]
["bitfinex","ETHUSD",1739261200936,3.6842,2714.3,2713.8,0.8206]
["bitfinex","ETHUSD",1739261201331,3.68473,2713.9,2713.8,0.8206]
["bitfinex","ETHUSD",1739261201524,3.68473,2713.9,2713.4,0.8206]
["bitfinex","ETHUSD",1739261201525,3.68501,2713.7,2713.4,0.8206]
["bitfinex","ETHUSD",1739261201719,3.68489,2713.8,2713.4,0.8206]
["bitfinex","ETHUSD",1739261201944,3.6852,2713.6,2713.4,0.8206]
["bitfinex","ETHUSD",1739261202119,3.68491,2713.8,2713.2,5.39]
["bitfinex","ETHUSD",1739261202325,3.68592,2713.1,2712.7,14.14]
["bitfinex","ETHUSD",1739261202537,3.68592,2713.1,2712.7,5.39]
["bitfinex","ETHUSD",1739261202855,3.68625,2712.8,2712.4,0.8206]
["bitfinex","ETHUSD",1739261203058,3.68609,2712.9,2712.5,0.0075]
["bitfinex","ETHUSD",1739261203751,3.68586,2713.1,2712.5,0.0075]
["bitfinex","ETHUSD",1739261203752,3.68586,2713.1,2712.5,3.69412]
["bitfinex","ETHUSD",1739261203924,3.68597,2713.0,2712.5,3.69412]
["bitfinex","ETHUSD",1739261204124,3.68617,2712.9,2712.4,0.8206]
["bitfinex","ETHUSD",1739261205154,3.68625,2712.8,2712.4,0.8281]
["bitfinex","ETHUSD",1739261205358,3.68645,2712.7,2712.4,0.8281]
["bitfinex","ETHUSD",1739261205656,3.68625,2712.8,2712.4,0.8281]
["bitfinex","ETHUSD",1739261205863,4.48272,2713.0,2712.4,0.8281]
["bitfinex","ETHUSD",1739261206026,0.7967,2713.0,2712.4,0.8281]
["bitfinex","ETHUSD",1739261206225,3.0,2713.4,2712.6,3.69387]
["bitfinex","ETHUSD",1739261206226,3.68579,2713.2,2712.6,3.69387]
["bitfinex","ETHUSD",1739261206537,0.7967,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1739261206733,0.7967,2713.3,2712.8,3.6862]
["bitfinex","ETHUSD",1739261206934,0.7967,2713.6,2712.9,0.0075]
["bitfinex","ETHUSD",1739261207232,3.68543,2713.4,2712.9,0.7693]
["bitfinex","ETHUSD",1739261207437,3.68528,2713.5,2712.9,0.7693]
["bitfinex","ETHUSD",1739261207620,3.68544,2713.4,2712.9,0.7693]
["bitfinex","ETHUSD",1739261207826,3.68528,2713.5,2712.9,0.7693]
["bitfinex","ETHUSD",1739261208155,3.68544,2713.4,2712.9,4.45535]
["bitfinex","ETHUSD",1739261208452,3.68528,2713.5,2713.0,0.0075]
["bitfinex","ETHUSD",1739261209158,3.68555,2713.3,2713.0,0.0075]
["bitfinex","ETHUSD",1739261209730,3.68555,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1739261210055,7.37015,2713.7,2713.1,0.7598]
["bitfinex","ETHUSD",1739261210354,0.8046,2713.9,2713.1,0.7598]
["bitfinex","ETHUSD",1739261210355,4.48936,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1739261210546,3.68487,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739261210861,4.48936,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1739261211373,8.17418,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1739261211539,4.48936,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1739261211741,4.48936,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739261212337,3.68476,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739261212766,4.48911,2714.1,2713.4,3.68533]
["bitfinex","ETHUSD",1739261212984,3.68475,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739261213194,0.8046,2714.1,2713.4,3.68533]
["bitfinex","ETHUSD",1739261213397,3.68482,2713.9,2713.2,3.6931]
["bitfinex","ETHUSD",1739261213603,3.68487,2713.8,2713.2,3.6931]
["bitfinex","ETHUSD",1739261214252,0.8046,2714.1,2713.2,0.5575]
["bitfinex","ETHUSD",1739261214457,3.68467,2714.0,2713.5,3.68515]
["bitfinex","ETHUSD",1739261214818,3.68475,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1739261215070,3.68467,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1739261215071,7.36937,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1739261215367,3.68477,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1739261215740,3.68467,2714.0,2713.3,3.68543]
["bitfinex","ETHUSD",1739261215940,3.68477,2713.9,2713.3,7.37089]
["bitfinex","ETHUSD",1739261216152,3.68467,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1739261216341,3.68474,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1739261216761,3.68474,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1739261217345,4.48913,2714.1,2713.5,3.68522]
["bitfinex","ETHUSD",1739261217550,3.68476,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739261217777,3.68476,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739261218073,4.48913,2714.1,2713.3,3.6855]
["bitfinex","ETHUSD",1739261218074,0.8046,2714.1,2713.3,3.6855]
["bitfinex","ETHUSD",1739261218387,3.685,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1739261218771,3.685,2713.7,2713.3,0.0075]
["bitfinex","ETHUSD",1739261218942,3.68558,2713.3,2712.9,5.39]
["bitfinex","ETHUSD",1739261219340,3.68558,2713.3,2713.0,0.0075]
["bitfinex","ETHUSD",1739261219556,3.68514,2713.6,2713.0,0.0075]
["bitfinex","ETHUSD",1739261219761,3.68505,2713.7,2713.3,0.0075]
["bitfinex","ETHUSD",1739261219962,3.6848,2713.9,2713.3,0.0075]
["bitfinex","ETHUSD",1739261220175,3.68498,2713.8,2713.3,0.0075]
["bitfinex","ETHUSD",1739261220499,3.68524,2713.6,2712.9,5.39]
["bitfinex","ETHUSD",1739261220659,0.7962,2714.0,2712.9,5.39]
["bitfinex","ETHUSD",1739261220660,3.68548,2713.4,2712.9,5.39]
["bitfinex","ETHUSD",1739261220977,3.68568,2713.2,2712.9,5.39]
["bitfinex","ETHUSD",1739261221146,3.68568,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739261222042,0.7962,2713.5,2712.9,3.68596]
["bitfinex","ETHUSD",1739261222270,0.7962,2713.5,2712.7,0.0075]
["bitfinex","ETHUSD",1739261222271,3.68555,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1739261222483,4.4816,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1739261222688,3.68545,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1739261223100,4.48148,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739261223458,0.7962,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739261224162,0.7962,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739261224363,4.48107,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739261224596,4.48107,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1739261224787,4.48107,2713.8,2713.2,7.37117]
["bitfinex","ETHUSD",1739261224983,4.48107,2713.8,2713.0,0.7702]
["bitfinex","ETHUSD",1739261224984,0.7962,2713.8,2713.6,3.68505]
["bitfinex","ETHUSD",1739261225294,4.48073,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739261225495,3.68465,2714.0,2713.5,4.45546]
["bitfinex","ETHUSD",1739261225796,3.68474,2713.9,2713.5,0.7702]
["bitfinex","ETHUSD",1739261225998,3.68461,2714.0,2713.5,0.7702]
["bitfinex","ETHUSD",1739261226698,7.36932,2714.0,2713.5,0.7702]
["bitfinex","ETHUSD",1739261226867,3.68461,2714.0,2713.5,0.7702]
["bitfinex","ETHUSD",1739261227397,3.68436,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739261227599,3.68436,2714.2,2713.6,3.68514]
["bitfinex","ETHUSD",1739261227785,3.68436,2714.2,2713.6,7.3702]
["bitfinex","ETHUSD",1739261227985,3.68448,2714.1,2713.5,0.7702]
["bitfinex","ETHUSD",1739261228185,3.6846,2714.0,2713.6,0.0075]
["bitfinex","ETHUSD",1739261228390,7.36877,2714.2,2713.6,3.69263]
["bitfinex","ETHUSD",1739261228602,3.68462,2714.0,2713.6,0.0075]
["bitfinex","ETHUSD",1739261228800,3.68448,2714.1,2713.6,0.0075]
["bitfinex","ETHUSD",1739261228997,3.68436,2714.2,2713.6,3.69261]
["bitfinex","ETHUSD",1739261229400,3.68449,2714.1,2713.6,3.69261]
["bitfinex","ETHUSD",1739261230724,3.68425,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739261230932,3.68421,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739261231426,0.7962,2714.4,2713.9,3.68459]
["bitfinex","ETHUSD",1739261231630,0.7962,2714.4,2714.0,3.68448]
["bitfinex","ETHUSD",1739261232130,3.68314,2715.1,2714.0,3.68448]
["bitfinex","ETHUSD",1739261232131,0.7199144,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1739261232336,0.7199144,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1739261232634,4.4034644,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1739261233001,0.7199144,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739261233197,0.7199144,2714.8,2714.4,3.68396]
["bitfinex","ETHUSD",1739261233401,4.4035044,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739261233932,0.7199144,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739261234294,4.4035244,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739261234519,3.68361,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739261235134,3.68361,2714.8,2714.2,7.36845]
["bitfinex","ETHUSD",1739261235536,3.68361,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739261235831,3.68361,2714.8,2714.2,7.36844]
["bitfinex","ETHUSD",1739261236009,3.68361,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739261236208,3.68375,2714.7,2714.1,3.69942]
["bitfinex","ETHUSD",1739261236609,3.68375,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739261237658,5.22818866,2714.9,2714.2,3.6843]
["bitfinex","ETHUSD",1739261237839,3.68353,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739261238024,5.22818866,2714.9,2714.2,3.6843]
["bitfinex","ETHUSD",1739261238427,3.68386,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739261238626,3.68366,2714.7,2714.2,3.68427]
["bitfinex","ETHUSD",1739261239060,3.68358,2714.8,2714.2,3.68427]
["bitfinex","ETHUSD",1739261239578,3.68368,2714.7,2714.2,3.68427]
["bitfinex","ETHUSD",1739261239978,7.36744,2714.7,2714.2,3.68427]
["bitfinex","ETHUSD",1739261240283,3.68368,2714.7,2714.2,3.68427]
["bitfinex","ETHUSD",1739261240590,3.68393,2714.5,2714.0,4.45477]
["bitfinex","ETHUSD",1739261240860,4.47205,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739261241763,0.7879,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739261242568,3.68392,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739261242768,0.7879,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739261242975,4.47168,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739261243172,0.7879,2714.6,2713.9,0.0075]
["bitfinex","ETHUSD",1739261243487,3.68458,2714.1,2713.5,0.8194]
["bitfinex","ETHUSD",1739261243671,0.7879,2714.1,2713.6,0.0075]
["bitfinex","ETHUSD",1739261243988,4.47244,2714.1,2713.6,0.0075]
["bitfinex","ETHUSD",1739261244186,4.47244,2714.1,2713.6,3.69254]
["bitfinex","ETHUSD",1739261245403,4.47244,2714.1,2713.6,0.0075]
["bitfinex","ETHUSD",1739261245585,4.47244,2714.1,2713.6,3.69263]
["bitfinex","ETHUSD",1739261245914,4.47244,2714.1,2713.6,0.0075]
["bitfinex","ETHUSD",1739261246113,3.68459,2714.0,2713.6,0.0075]
["bitfinex","ETHUSD",1739261246319,3.68462,2714.0,2713.6,0.0075]
["bitfinex","ETHUSD",1739261246463,3.68462,2714.0,2713.5,4.50456]
["bitfinex","ETHUSD",1739261246665,4.47244,2714.1,2713.4,0.75207546]
["bitfinex","ETHUSD",1739261247024,3.6848,2713.9,2713.4,0.75207546]
["bitfinex","ETHUSD",1739261247182,4.47243,2714.1,2713.4,0.75207546]
["bitfinex","ETHUSD",1739261247364,3.68462,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739261247569,0.7879,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739261247800,0.7879,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739261248209,0.7879,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739261249309,4.47244,2714.1,2713.5,7.37046]
["bitfinex","ETHUSD",1739261249509,4.44881,2714.4,2713.7,4.44069]
["bitfinex","ETHUSD",1739261249682,0.7647,2714.7,2714.0,3.68452]
["bitfinex","ETHUSD",1739261250012,3.68399,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1739261250413,3.68386,2714.6,2713.8,3.69978]
["bitfinex","ETHUSD",1739261250583,3.684,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1739261251407,3.684,2714.5,2713.9,0.0075]
["bitfinex","ETHUSD",1739261251617,3.68386,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1739261251780,3.68355,2714.8,2714.1,0.7632]
["bitfinex","ETHUSD",1739261251988,3.68379,2714.6,2714.1,0.7632]
["bitfinex","ETHUSD",1739261252322,4.51330866,2714.9,2714.1,0.7632]
["bitfinex","ETHUSD",1739261252541,3.68358,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739261252747,8.19676866,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739261253052,1.51330866,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1739261253235,5.19668866,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1739261253405,3.68363,2714.8,2714.4,0.0075]
["bitfinex","ETHUSD",1739261253846,3.68373,2714.7,2714.1,4.44011]
["bitfinex","ETHUSD",1739261254160,3.68373,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1739261254506,7.36745,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1739261254706,3.68372,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1739261254906,7.36749,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1739261255251,3.68387,2714.6,2714.2,0.0075]
["bitfinex","ETHUSD",1739261255939,4.43503,2714.5,2714.2,0.0075]
["bitfinex","ETHUSD",1739261256552,3.68393,2714.5,2714.1,0.0075]
["bitfinex","ETHUSD",1739261256877,4.43544,2714.2,2713.8,0.8108]
["bitfinex","ETHUSD",1739261257078,0.7511,2714.2,2713.5,0.8108]
["bitfinex","ETHUSD",1739261257219,3.68463,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739261257415,3.68474,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739261257647,3.68463,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739261257849,3.68457,2714.1,2713.5,4.50356]
["bitfinex","ETHUSD",1739261258023,3.68461,2714.0,2713.5,4.50356]
["bitfinex","ETHUSD",1739261258226,3.68461,2714.0,2713.5,0.8183]
["bitfinex","ETHUSD",1739261258227,3.68474,2713.9,2713.5,0.8183]
["bitfinex","ETHUSD",1739261258449,4.43571,2714.0,2713.5,0.8183]
["bitfinex","ETHUSD",1739261258750,3.68438,2714.2,2713.5,0.8183]
["bitfinex","ETHUSD",1739261258951,3.68438,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1739261259141,3.68438,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1739261259345,3.68447,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739261259655,3.68447,2714.1,2713.5,0.8183]
["bitfinex","ETHUSD",1739261259859,3.6846,2714.0,2713.5,0.8183]
["bitfinex","ETHUSD",1739261260168,3.6846,2714.0,2713.5,4.50353]
["bitfinex","ETHUSD",1739261260342,3.68438,2714.2,2713.5,4.50353]
["bitfinex","ETHUSD",1739261260649,3.68451,2714.1,2713.5,4.50353]
["bitfinex","ETHUSD",1739261260856,3.68451,2714.1,2713.5,8.18873]
["bitfinex","ETHUSD",1739261261054,3.68451,2714.1,2713.5,4.5035]
["bitfinex","ETHUSD",1739261261421,3.6846,2714.0,2713.5,0.8108]
["bitfinex","ETHUSD",1739261261758,0.7511,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739261261948,3.6846,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1739261262143,3.6846,2714.0,2713.5,3.69275]
["bitfinex","ETHUSD",1739261262350,3.6846,2714.0,2713.6,0.8108]
["bitfinex","ETHUSD",1739261263048,3.68475,2713.9,2713.6,0.8108]
["bitfinex","ETHUSD",1739261263642,7.36929,2714.0,2713.6,0.8108]
["bitfinex","ETHUSD",1739261263846,3.68475,2713.9,2713.5,0.0075]
["bitfinex","ETHUSD",1739261264046,0.7511,2714.1,2713.2,6.2083]
["bitfinex","ETHUSD",1739261264047,3.68514,2713.6,2713.2,6.2083]
["bitfinex","ETHUSD",1739261264358,3.68514,2713.6,2713.2,6.2008]
["bitfinex","ETHUSD",1739261264657,3.68514,2713.6,2713.2,5.39]
["bitfinex","ETHUSD",1739261265038,3.6853,2713.5,2713.2,5.39]
["bitfinex","ETHUSD",1739261265546,7.3707,2713.5,2713.2,5.39]
["bitfinex","ETHUSD",1739261265731,3.6853,2713.5,2713.2,5.39]
["bitfinex","ETHUSD",1739261266726,3.6853,2713.5,2713.0,4.43024803]
["bitfinex","ETHUSD",1739261266727,3.6853,2713.5,2713.1,0.0075]
["bitfinex","ETHUSD",1739261266957,3.68544,2713.4,2712.9,4.45039]
["bitfinex","ETHUSD",1739261267537,7.37164,2713.1,2712.4,0.7644]
["bitfinex","ETHUSD",1739261267731,3.68626,2712.8,2712.5,0.015]
["bitfinex","ETHUSD",1739261267928,3.68605,2713.0,2712.5,0.015]
["bitfinex","ETHUSD",1739261268134,3.68613,2712.9,2712.5,0.015]
["bitfinex","ETHUSD",1739261268735,0.815,2713.2,2712.5,3.70162]
["bitfinex","ETHUSD",1739261268736,4.50076,2713.2,2712.5,3.70162]
["bitfinex","ETHUSD",1739261268937,3.68543,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739261270764,4.46525,2713.8,2713.1,0.7843]
["bitfinex","ETHUSD",1739261271081,4.46525,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1739261271495,0.7803,2713.8,2713.3,3.68542]
["bitfinex","ETHUSD",1739261271793,4.46466,2714.2,2713.6,0.7843]
["bitfinex","ETHUSD",1739261271936,4.46473,2714.2,2713.6,4.4694]
["bitfinex","ETHUSD",1739261272139,0.74979901,2714.3,2713.6,4.4694]
["bitfinex","ETHUSD",1739261272140,0.74979901,2714.3,2713.7,3.68495]
["bitfinex","ETHUSD",1739261272472,4.43406901,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739261272645,3.68427,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739261273592,3.22716588,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1739261273761,6.91123588,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1739261274690,3.68422,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739261277247,3.68422,2714.3,2713.6,4.46942]
["bitfinex","ETHUSD",1739261277248,4.46435,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739261277747,0.7803,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739261277946,0.7803,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739261278257,4.46437,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739261280276,3.68419,2714.3,2713.8,3.69233]
["bitfinex","ETHUSD",1739261281588,0.7803,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739261281951,0.7803,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739261282147,0.74112618,2714.5,2714.2,3.6843]
["bitfinex","ETHUSD",1739261282698,0.74112618,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739261283454,0.7803,2714.6,2714.1,4.46869]
["bitfinex","ETHUSD",1739261283757,0.7803,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1739261284953,0.7803,2714.6,2714.1,4.46869]
["bitfinex","ETHUSD",1739261284954,0.7803,2714.6,2714.1,4.46866]
["bitfinex","ETHUSD",1739261285162,4.4641,2714.6,2714.1,4.46866]
["bitfinex","ETHUSD",1739261286473,4.4641,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739261287391,3.68442,2714.2,2713.8,0.7955]
["bitfinex","ETHUSD",1739261288513,3.68453,2714.1,2713.6,0.788]
["bitfinex","ETHUSD",1739261288857,3.68453,2714.1,2713.5,7.37035]
["bitfinex","ETHUSD",1739261288858,3.68467,2714.0,2713.4,9.07532]
["bitfinex","ETHUSD",1739261289056,3.68467,2714.0,2713.5,0.0075]
["bitfinex","ETHUSD",1739261289260,3.68438,2714.2,2713.6,4.47305]
["bitfinex","ETHUSD",1739261289594,7.36882,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739261289755,3.68446,2714.1,2713.6,4.47314]
["bitfinex","ETHUSD",1739261290307,3.68446,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1739261290463,0.7902,2714.0,2713.5,3.69268]
["bitfinex","ETHUSD",1739261290658,0.7902,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1739261291203,0.7902,2714.0,2713.5,3.69268]
["bitfinex","ETHUSD",1739261291406,4.47482,2714.0,2713.5,3.69268]
["bitfinex","ETHUSD",1739261291919,4.47482,2714.0,2713.5,7.37786]
["bitfinex","ETHUSD",1739261292205,4.47482,2714.0,2713.5,3.69268]
["bitfinex","ETHUSD",1739261292597,4.47482,2714.0,2713.5,7.37787]
["bitfinex","ETHUSD",1739261292755,0.7902,2714.0,2713.6,3.6851]
["bitfinex","ETHUSD",1739261292961,0.7902,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1739261293388,0.7902,2714.0,2713.5,7.37789]
["bitfinex","ETHUSD",1739261293771,0.7902,2714.0,2713.5,3.69268]
["bitfinex","ETHUSD",1739261293772,4.47482,2714.0,2713.5,3.69268]
["bitfinex","ETHUSD",1739261294171,4.47482,2714.0,2713.5,7.37786]
["bitfinex","ETHUSD",1739261294388,0.7902,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739261294605,3.68448,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739261295490,3.68448,2714.1,2713.5,7.37787]
["bitfinex","ETHUSD",1739261295918,3.68448,2714.1,2713.5,3.69268]
["bitfinex","ETHUSD",1739261296418,3.68463,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1739261296617,3.68498,2713.8,2713.2,3.788]
["bitfinex","ETHUSD",1739261297104,3.68498,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739261297510,3.685,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739261297715,7.37126,2713.3,2712.7,4.40736291]
["bitfinex","ETHUSD",1739261297991,7.37126,2713.3,2712.8,3.6862]
["bitfinex","ETHUSD",1739261297992,3.68562,2713.3,2712.8,3.6862]
["bitfinex","ETHUSD",1739261298193,3.68562,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739261298395,7.37127,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739261298567,3.68562,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739261298769,3.68605,2713.0,2712.6,0.015]
["bitfinex","ETHUSD",1739261299178,3.68677,2712.4,2712.3,0.788]
["bitfinex","ETHUSD",1739261299494,3.68677,2712.4,2712.2,1.20110503]
["bitfinex","ETHUSD",1739261299872,3.68663,2712.5,2712.2,1.20110503]
["bitfinex","ETHUSD",1739261300275,3.6869,2712.3,2712.2,1.20110503]
["bitfinex","ETHUSD",1739261300835,3.68663,2712.5,2712.2,1.20110503]
["bitfinex","ETHUSD",1739261301271,3.68638,2712.7,2712.2,1.20110503]
["bitfinex","ETHUSD",1739261301719,3.68679,2712.4,2712.2,1.20110503]
["bitfinex","ETHUSD",1739261301922,3.68664,2712.5,2712.2,1.20110503]
["bitfinex","ETHUSD",1739261302090,3.6869,2712.3,2712.2,1.20110503]
["bitfinex","ETHUSD",1739261302869,3.6869,2712.3,2711.9,0.0075]
["bitfinex","ETHUSD",1739261304206,7.37391,2712.3,2711.9,0.0075]
["bitfinex","ETHUSD",1739261304505,3.6869,2712.3,2711.9,0.0075]
["bitfinex","ETHUSD",1739261305302,3.68667,2712.5,2711.9,3.69491]
["bitfinex","ETHUSD",1739261305510,3.68678,2712.4,2711.9,3.69491]
["bitfinex","ETHUSD",1739261305709,3.68685,2712.4,2711.9,3.69491]
["bitfinex","ETHUSD",1739261306007,3.68685,2712.4,2711.9,0.0075]
["bitfinex","ETHUSD",1739261306224,3.68667,2712.5,2711.9,0.0075]
["bitfinex","ETHUSD",1739261306512,3.68667,2712.5,2711.9,3.69485]
["bitfinex","ETHUSD",1739261306809,3.68681,2712.4,2711.9,0.0075]
["bitfinex","ETHUSD",1739261307010,7.37394,2712.3,2711.9,0.0075]
["bitfinex","ETHUSD",1739261307215,3.68706,2712.2,2711.9,0.0075]
["bitfinex","ETHUSD",1739261307511,3.6872,2712.1,2711.9,0.0075]
["bitfinex","ETHUSD",1739261307812,3.6872,2712.1,2711.7,0.0075]
["bitfinex","ETHUSD",1739261308016,7.37448,2712.1,2711.7,0.0075]
["bitfinex","ETHUSD",1739261308401,0.8124,2712.3,2711.6,0.7759]
["bitfinex","ETHUSD",1739261308402,3.68772,2711.7,2711.6,0.7759]
["bitfinex","ETHUSD",1739261308709,3.68772,2711.7,2711.5,0.72593231]
["bitfinex","ETHUSD",1739261309281,3.68782,2711.7,2711.5,0.72593231]
["bitfinex","ETHUSD",1739261309602,3.68756,2711.9,2711.5,0.72593231]
["bitfinex","ETHUSD",1739261309803,3.68726,2712.1,2711.5,0.72593231]
["bitfinex","ETHUSD",1739261310117,3.68741,2712.0,2711.5,0.72593231]
["bitfinex","ETHUSD",1739261310416,0.8124,2712.3,2711.5,0.72593231]
["bitfinex","ETHUSD",1739261310417,3.68769,2711.8,2711.5,0.72593231]
["bitfinex","ETHUSD",1739261310610,3.68774,2711.7,2711.5,0.72593231]
["bitfinex","ETHUSD",1739261312320,3.68774,2711.7,2711.3,0.7759]
["bitfinex","ETHUSD",1739261312492,3.68796,2711.6,2711.3,0.7759]
["bitfinex","ETHUSD",1739261312694,3.68774,2711.7,2711.1,5.01443]
["bitfinex","ETHUSD",1739261313216,0.8124,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739261313415,3.68746,2711.9,2711.4,3.69555]
["bitfinex","ETHUSD",1739261313721,3.68746,2711.9,2711.4,3.69554]
["bitfinex","ETHUSD",1739261314212,3.68746,2711.9,2711.4,3.69553]
["bitfinex","ETHUSD",1739261314606,7.37501,2711.9,2711.4,3.69553]
["bitfinex","ETHUSD",1739261315009,3.68746,2711.9,2711.4,3.69553]
["bitfinex","ETHUSD",1739261315204,0.8124,2712.0,2711.4,3.69553]
["bitfinex","ETHUSD",1739261315385,0.8124,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1739261315582,0.8235,2712.2,2711.6,7.37554]
["bitfinex","ETHUSD",1739261315787,3.68653,2712.6,2711.5,0.789]
["bitfinex","ETHUSD",1739261315788,4.51028,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1739261315988,3.68693,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739261316419,3.68717,2712.2,2711.7,0.015]
["bitfinex","ETHUSD",1739261316620,3.68693,2712.3,2711.7,0.015]
["bitfinex","ETHUSD",1739261316823,7.37393,2712.3,2711.8,3.68755]
["bitfinex","ETHUSD",1739261317046,4.51035,2712.4,2711.8,3.68755]
["bitfinex","ETHUSD",1739261317194,0.8235,2712.4,2712.0,4.47629]
["bitfinex","ETHUSD",1739261317394,0.8235,2712.7,2712.0,0.789]
["bitfinex","ETHUSD",1739261317701,3.68615,2712.9,2712.4,0.0075]
["bitfinex","ETHUSD",1739261317900,4.50939,2713.1,2712.5,4.47562]
["bitfinex","ETHUSD",1739261318300,0.8235,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739261318518,3.68557,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739261318730,3.6858,2713.2,2712.6,3.70148]
["bitfinex","ETHUSD",1739261318946,3.68557,2713.3,2712.6,0.015]
["bitfinex","ETHUSD",1739261319121,3.68557,2713.3,2712.6,3.70141]
["bitfinex","ETHUSD",1739261319298,3.68572,2713.2,2712.6,3.70141]
["bitfinex","ETHUSD",1739261320156,3.68583,2713.1,2712.6,0.015]
["bitfinex","ETHUSD",1739261320337,3.68583,2713.1,2712.5,8.16205]
["bitfinex","ETHUSD",1739261321030,3.68583,2713.1,2712.5,4.47551]
["bitfinex","ETHUSD",1739261321209,3.68583,2713.1,2712.5,8.16205]
["bitfinex","ETHUSD",1739261321405,3.68559,2713.3,2712.6,3.68643]
["bitfinex","ETHUSD",1739261321605,3.68559,2713.3,2712.7,3.69383]
["bitfinex","ETHUSD",1739261322222,3.68559,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739261322638,3.68559,2713.3,2712.7,0.0075]
["bitfinex","ETHUSD",1739261322794,7.37124,2713.3,2712.7,0.0075]
["bitfinex","ETHUSD",1739261323002,3.68559,2713.3,2712.7,3.69378]
["bitfinex","ETHUSD",1739261324321,3.68575,2713.2,2712.7,3.69378]
["bitfinex","ETHUSD",1739261325574,0.8235,2713.4,2712.7,3.69378]
["bitfinex","ETHUSD",1739261325865,3.68536,2713.5,2713.0,0.8268]
["bitfinex","ETHUSD",1739261326069,7.37072,2713.5,2713.0,0.8268]
["bitfinex","ETHUSD",1739261326278,3.68536,2713.5,2713.0,0.8268]
["bitfinex","ETHUSD",1739261326570,3.68551,2713.4,2713.0,0.8268]
["bitfinex","ETHUSD",1739261326935,3.68561,2713.3,2713.0,0.8268]
["bitfinex","ETHUSD",1739261328136,3.68561,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1739261328674,3.68573,2713.2,2712.9,0.0075]
["bitfinex","ETHUSD",1739261329271,3.68551,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1739261329423,3.68536,2713.5,2712.9,0.0075]
["bitfinex","ETHUSD",1739261329625,3.68536,2713.5,2712.9,3.6935]
["bitfinex","ETHUSD",1739261330025,0.7887,2713.7,2712.9,3.6935]
["bitfinex","ETHUSD",1739261330225,3.68521,2713.6,2713.1,0.0075]
["bitfinex","ETHUSD",1739261330465,3.68528,2713.5,2713.1,0.0075]
["bitfinex","ETHUSD",1739261331018,3.68521,2713.6,2713.1,0.0075]
["bitfinex","ETHUSD",1739261331368,3.68553,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1739261331571,3.68555,2713.3,2712.8,0.8268]
["bitfinex","ETHUSD",1739261332126,3.68555,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1739261332326,3.68534,2713.5,2712.9,0.0075]
["bitfinex","ETHUSD",1739261332557,3.68542,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1739261332759,3.68542,2713.4,2712.9,3.69358]
["bitfinex","ETHUSD",1739261333181,3.68542,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1739261333475,7.37073,2713.5,2712.9,3.6935]
["bitfinex","ETHUSD",1739261333679,3.68534,2713.5,2712.9,3.6935]
["bitfinex","ETHUSD",1739261334527,3.68541,2713.4,2712.9,3.6935]
["bitfinex","ETHUSD",1739261334775,3.68521,2713.6,2712.9,3.6935]
["bitfinex","ETHUSD",1739261334971,3.68528,2713.5,2713.2,0.0075]
["bitfinex","ETHUSD",1739261335573,3.68509,2713.7,2713.2,0.0075]
["bitfinex","ETHUSD",1739261335774,3.68522,2713.6,2713.2,0.0075]
["bitfinex","ETHUSD",1739261335954,3.68529,2713.5,2713.2,0.015]
["bitfinex","ETHUSD",1739261336157,4.48399,2713.9,2713.2,0.015]
["bitfinex","ETHUSD",1739261336343,4.48399,2713.9,2713.3,3.68541]
["bitfinex","ETHUSD",1739261336553,3.68502,2713.7,2713.2,3.70057]
["bitfinex","ETHUSD",1739261336754,3.68502,2713.7,2713.2,0.015]
["bitfinex","ETHUSD",1739261337077,3.68517,2713.6,2713.2,0.015]
["bitfinex","ETHUSD",1739261338846,3.68492,2713.8,2713.4,0.7996]
["bitfinex","ETHUSD",1739261339251,7.36986,2713.8,2713.4,0.7996]
["bitfinex","ETHUSD",1739261339498,3.68501,2713.7,2713.4,0.7996]
["bitfinex","ETHUSD",1739261339898,3.68492,2713.8,2713.4,0.7996]
["bitfinex","ETHUSD",1739261340200,7.36989,2713.8,2713.4,0.7996]
["bitfinex","ETHUSD",1739261340497,3.68512,2713.7,2713.4,0.7996]
["bitfinex","ETHUSD",1739261341452,3.68492,2713.8,2713.4,0.7996]
["bitfinex","ETHUSD",1739261341998,3.68504,2713.7,2713.4,0.7996]
["bitfinex","ETHUSD",1739261346212,3.68503,2713.7,2713.4,0.7996]
["bitfinex","ETHUSD",1739261348436,3.68503,2713.7,2713.2,3.70063]
["bitfinex","ETHUSD",1739261348437,3.68503,2713.7,2713.2,0.0075]
["bitfinex","ETHUSD",1739261348591,4.48334,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739261350281,0.7981,2713.6,2713.0,0.7967]
["bitfinex","ETHUSD",1739261350589,0.7981,2713.6,2712.9,5.39]
["bitfinex","ETHUSD",1739261350590,4.48381,2713.2,2712.9,5.39]
["bitfinex","ETHUSD",1739261350914,8.16962,2713.2,2712.9,5.39]
["bitfinex","ETHUSD",1739261351113,3.68584,2713.1,2712.9,5.39]
["bitfinex","ETHUSD",1739261351520,3.68584,2713.1,2712.6,1.18956654]
["bitfinex","ETHUSD",1739261351706,3.68584,2713.1,2712.6,4.87603654]
["bitfinex","ETHUSD",1739261352084,4.48381,2713.2,2712.7,3.6863]
["bitfinex","ETHUSD",1739261352579,3.68548,2713.4,2712.8,0.7967]
["bitfinex","ETHUSD",1739261352580,4.48358,2713.4,2712.8,0.7967]
["bitfinex","ETHUSD",1739261352785,3.6857,2713.2,2712.8,0.7967]
["bitfinex","ETHUSD",1739261353314,4.48358,2713.4,2712.8,0.7967]
["bitfinex","ETHUSD",1739261353619,3.68536,2713.5,2713.0,3.6859]
["bitfinex","ETHUSD",1739261353820,9.03513,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739261354032,5.35,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739261354729,7.37036,2713.6,2713.1,0.7967]
["bitfinex","ETHUSD",1739261354939,3.68515,2713.6,2713.1,0.7967]
["bitfinex","ETHUSD",1739261355131,3.68561,2713.3,2712.8,4.48285]
["bitfinex","ETHUSD",1739261355311,3.6855,2713.4,2712.8,4.48285]
["bitfinex","ETHUSD",1739261355501,3.6855,2713.4,2712.8,4.48283]
["bitfinex","ETHUSD",1739261355697,3.6855,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739261356131,0.7981,2713.5,2713.0,3.68583]
["bitfinex","ETHUSD",1739261356333,7.3704,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1739261356830,7.37038,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1739261357006,9.83314,2713.7,2713.3,0.7967]
["bitfinex","ETHUSD",1739261357206,5.35,2713.7,2713.3,4.48217]
["bitfinex","ETHUSD",1739261357498,2.44686588,2714.8,2713.5,0.7967]
["bitfinex","ETHUSD",1739261357762,0.7981,2714.7,2714.3,3.68408]
["bitfinex","ETHUSD",1739261358313,0.7981,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739261358508,3.7981,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739261358703,7.48175,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739261359130,2.44686588,2715.1,2714.2,3.6843]
["bitfinex","ETHUSD",1739261359327,4.48588,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739261359528,6.68339,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739261359712,3.0,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739261359912,0.8026,2715.0,2714.7,3.68352]
["bitfinex","ETHUSD",1739261360101,4.48586,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739261360297,7.36713,2714.8,2714.1,3.69185]
["bitfinex","ETHUSD",1739261360527,3.68381,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1739261360899,7.36714,2714.8,2714.1,3.68435]
["bitfinex","ETHUSD",1739261361099,3.68366,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1739261361564,3.68352,2714.8,2714.1,7.36872]
["bitfinex","ETHUSD",1739261361770,3.68365,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1739261362129,3.68347,2714.9,2714.1,3.68435]
["bitfinex","ETHUSD",1739261362328,7.36749,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1739261362531,3.68373,2714.7,2714.0,0.015]
["bitfinex","ETHUSD",1739261362826,3.68373,2714.7,2714.1,3.68433]
["bitfinex","ETHUSD",1739261363226,3.68447,2714.1,2713.9,0.7967]
["bitfinex","ETHUSD",1739261363530,3.68447,2714.1,2713.9,0.27461341]
["bitfinex","ETHUSD",1739261363730,7.36855,2714.3,2713.9,0.27461341]
["bitfinex","ETHUSD",1739261364365,0.8026,2714.5,2713.9,0.27461341]
["bitfinex","ETHUSD",1739261364366,3.24946588,2714.5,2713.9,0.27461341]
["bitfinex","ETHUSD",1739261364569,3.68416,2714.4,2713.9,0.27461341]
["bitfinex","ETHUSD",1739261364735,4.48663,2714.5,2713.9,0.31145931]
["bitfinex","ETHUSD",1739261364932,0.8026,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1739261365132,3.68459,2714.0,2713.9,1.63137443]
["bitfinex","ETHUSD",1739261365329,6.68459,2714.0,2713.9,1.63137443]
["bitfinex","ETHUSD",1739261365531,7.48719,2714.0,2713.9,1.63137443]
["bitfinex","ETHUSD",1739261366771,4.48719,2714.0,2713.9,1.63137443]
["bitfinex","ETHUSD",1739261367336,7.48719,2714.0,2713.9,4.43e-06]
["bitfinex","ETHUSD",1739261367760,12.83719,2714.0,2713.9,4.43e-06]
["bitfinex","ETHUSD",1739261368257,3.68609,2712.9,2712.8,0.8255]
["bitfinex","ETHUSD",1739261368474,3.68584,2713.1,2712.8,0.8255]
["bitfinex","ETHUSD",1739261369064,3.68584,2713.1,2712.6,0.8255]
["bitfinex","ETHUSD",1739261369790,7.37176,2713.1,2712.6,0.8255]
["bitfinex","ETHUSD",1739261370157,3.68584,2713.1,2712.6,0.8255]
["bitfinex","ETHUSD",1739261370481,3.68606,2713.0,2712.6,0.8255]
["bitfinex","ETHUSD",1739261371038,3.68613,2712.9,2712.6,0.8255]
["bitfinex","ETHUSD",1739261372065,3.68613,2712.9,2712.2,0.75021338]
["bitfinex","ETHUSD",1739261372066,0.8026,2713.1,2712.2,0.8255]
["bitfinex","ETHUSD",1739261372269,3.68686,2712.4,2712.2,0.8255]
["bitfinex","ETHUSD",1739261372574,3.68694,2712.3,2711.9,0.8255]
["bitfinex","ETHUSD",1739261373278,3.6867,2712.5,2711.9,0.8255]
["bitfinex","ETHUSD",1739261373479,0.8026,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1739261373667,3.68651,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1739261374071,3.68642,2712.7,2712.1,5.10134607]
["bitfinex","ETHUSD",1739261374476,0.8026,2712.9,2712.3,3.68679]
["bitfinex","ETHUSD",1739261374682,3.68596,2713.0,2712.4,4.439]
["bitfinex","ETHUSD",1739261374986,8.15051,2713.1,2712.5,3.68657]
["bitfinex","ETHUSD",1739261375154,7.37123,2713.3,2712.7,3.68629]
["bitfinex","ETHUSD",1739261375348,7.37123,2713.3,2712.7,3.69382]
["bitfinex","ETHUSD",1739261375689,3.68576,2713.2,2712.8,0.7523]
["bitfinex","ETHUSD",1739261376202,4.46421,2713.4,2712.8,0.7523]
["bitfinex","ETHUSD",1739261376360,3.68535,2713.5,2712.9,0.0075]
["bitfinex","ETHUSD",1739261376563,3.68557,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1739261377493,3.68589,2713.1,2712.8,0.7523]
["bitfinex","ETHUSD",1739261377809,7.37151,2713.2,2712.8,0.7523]
["bitfinex","ETHUSD",1739261377990,3.68572,2713.2,2712.8,0.7523]
["bitfinex","ETHUSD",1739261379299,3.68516,2713.6,2712.8,0.7523]
["bitfinex","ETHUSD",1739261379495,0.7787,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739261379661,0.7787,2713.7,2713.5,3.68525]
["bitfinex","ETHUSD",1739261379988,4.46372,2713.7,2713.0,3.68595]
["bitfinex","ETHUSD",1739261380346,4.46372,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1739261380979,3.68515,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739261381292,4.46372,2713.7,2712.9,0.0075]
["bitfinex","ETHUSD",1739261381293,0.7787,2714.0,2713.2,0.7523]
["bitfinex","ETHUSD",1739261381462,7.36995,2713.8,2713.2,4.43788]
["bitfinex","ETHUSD",1739261381662,7.36992,2713.8,2713.2,4.43788]
["bitfinex","ETHUSD",1739261381868,3.68508,2713.7,2713.2,0.7523]
["bitfinex","ETHUSD",1739261382598,3.68514,2713.6,2713.2,0.7523]
["bitfinex","ETHUSD",1739261382897,3.68503,2713.7,2713.2,4.43794]
["bitfinex","ETHUSD",1739261383406,3.68514,2713.6,2713.2,0.7523]
["bitfinex","ETHUSD",1739261385672,3.68552,2713.4,2713.0,0.7523]
["bitfinex","ETHUSD",1739261386011,3.68549,2713.4,2713.0,0.7523]
["bitfinex","ETHUSD",1739261387011,4.46404,2713.5,2713.0,0.7523]
["bitfinex","ETHUSD",1739261387171,3.68555,2713.3,2713.0,0.7523]
["bitfinex","ETHUSD",1739261387370,3.68555,2713.3,2712.7,9.82864]
["bitfinex","ETHUSD",1739261387599,3.68555,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739261388182,3.68555,2713.3,2712.7,13.51491]
["bitfinex","ETHUSD",1739261388499,4.46404,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1739261388695,3.68593,2713.1,2712.7,6.1423]
["bitfinex","ETHUSD",1739261388898,3.68563,2713.3,2712.7,4.43862]
["bitfinex","ETHUSD",1739261389214,3.68576,2713.2,2712.7,0.7523]
["bitfinex","ETHUSD",1739261389400,3.68576,2713.2,2712.7,4.43855]
["bitfinex","ETHUSD",1739261389603,3.68576,2713.2,2712.7,8.12482]
["bitfinex","ETHUSD",1739261389803,3.68576,2713.2,2712.7,4.43855]
["bitfinex","ETHUSD",1739261390001,3.68576,2713.2,2712.7,8.12482]
["bitfinex","ETHUSD",1739261390335,0.7787,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1739261390629,3.68519,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739261390995,3.68548,2713.4,2712.8,3.69371]
["bitfinex","ETHUSD",1739261391178,7.371,2713.4,2712.8,3.69371]
["bitfinex","ETHUSD",1739261391515,3.6857,2713.2,2712.7,4.43853]
["bitfinex","ETHUSD",1739261391713,4.4487,2713.2,2712.7,4.43853]
["bitfinex","ETHUSD",1739261392492,0.763,2713.2,2712.8,3.68611]
["bitfinex","ETHUSD",1739261392818,0.763,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1739261393013,0.763,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739261393318,3.68528,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739261393499,4.44821,2713.6,2713.1,3.68582]
["bitfinex","ETHUSD",1739261393704,0.763,2713.6,2713.1,3.68578]
["bitfinex","ETHUSD",1739261394011,3.6855,2713.4,2712.9,3.68596]
["bitfinex","ETHUSD",1739261395113,3.68527,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1739261395413,3.68527,2713.5,2712.9,3.68596]
["bitfinex","ETHUSD",1739261395621,4.44814,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1739261395995,3.68535,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739261396203,3.68535,2713.5,2712.9,7.37201]
["bitfinex","ETHUSD",1739261396394,3.68535,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739261396600,3.68535,2713.5,2712.9,7.37201]
["bitfinex","ETHUSD",1739261396807,3.68535,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739261397120,3.68535,2713.5,2713.0,3.961777]
["bitfinex","ETHUSD",1739261397988,0.763,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1739261398188,0.763,2713.6,2713.2,4.51789]
["bitfinex","ETHUSD",1739261398416,0.763,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739261398619,3.68474,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739261399194,0.763,2714.0,2713.2,0.8323]
["bitfinex","ETHUSD",1739261399410,0.763,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739261399794,0.763,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1739261400001,0.763,2714.2,2713.8,7.36961]
["bitfinex","ETHUSD",1739261400195,0.763,2714.2,2713.8,3.68477]
["bitfinex","ETHUSD",1739261400600,0.763,2714.2,2713.7,0.8323]
["bitfinex","ETHUSD",1739261400802,4.44733,2714.2,2713.6,7.37013]
["bitfinex","ETHUSD",1739261401097,0.763,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739261401501,0.763,2714.2,2713.7,3.96085473]
["bitfinex","ETHUSD",1739261402499,0.763,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739261403242,4.44732,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739261404908,3.68462,2714.0,2713.5,4.51757]
["bitfinex","ETHUSD",1739261405106,3.68473,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1739261405844,3.68473,2713.9,2713.5,0.27587843]
["bitfinex","ETHUSD",1739261406010,7.36934,2714.0,2713.5,0.27587843]
["bitfinex","ETHUSD",1739261406210,3.68462,2714.0,2713.5,0.27587843]
["bitfinex","ETHUSD",1739261406615,3.68462,2714.0,2713.5,3.96111843]
["bitfinex","ETHUSD",1739261407137,3.68462,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739261407340,4.44741,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1739261407540,3.6845,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739261407761,3.68453,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739261407915,3.68466,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739261409046,3.68466,2714.0,2713.6,0.27584391]
["bitfinex","ETHUSD",1739261409631,8.13182,2714.2,2713.6,3.96086391]
["bitfinex","ETHUSD",1739261409843,3.68453,2714.1,2713.6,0.27584391]
["bitfinex","ETHUSD",1739261410162,4.44739,2714.2,2713.6,0.27584391]
["bitfinex","ETHUSD",1739261410163,4.44739,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739261410309,4.44739,2714.2,2713.6,3.96097391]
["bitfinex","ETHUSD",1739261410525,0.763,2714.2,2713.7,4.46103]
["bitfinex","ETHUSD",1739261410828,0.763,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739261411224,0.763,2714.2,2713.9,3.68469]
["bitfinex","ETHUSD",1739261411429,3.68414,2714.4,2713.9,3.68469]
["bitfinex","ETHUSD",1739261411929,0.7658,2713.9,2713.4,0.7761]
["bitfinex","ETHUSD",1739261412158,3.68498,2713.8,2713.3,5.39]
["bitfinex","ETHUSD",1739261412372,0.7658,2713.9,2713.1,3.68574]
["bitfinex","ETHUSD",1739261412669,3.68509,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1739261412873,3.68509,2713.7,2713.1,7.37148]
["bitfinex","ETHUSD",1739261413278,3.68509,2713.7,2713.2,3.96141203]
["bitfinex","ETHUSD",1739261413429,4.45069,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739261413761,0.7658,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739261414131,0.7658,2713.8,2713.2,0.27577203]
["bitfinex","ETHUSD",1739261414332,3.68502,2713.7,2713.2,0.27577203]
["bitfinex","ETHUSD",1739261414532,3.68502,2713.7,2713.1,7.37151]
["bitfinex","ETHUSD",1739261414970,3.68517,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739261415274,4.45145,2713.3,2712.7,0.7761]
["bitfinex","ETHUSD",1739261415565,3.68581,2713.2,2712.7,0.7761]
["bitfinex","ETHUSD",1739261415768,3.68581,2713.2,2712.5,4.46267]
["bitfinex","ETHUSD",1739261415929,3.68581,2713.2,2712.5,3.68657]
["bitfinex","ETHUSD",1739261416129,0.7658,2712.9,2712.5,3.68657]
["bitfinex","ETHUSD",1739261417142,0.7658,2712.9,2712.3,5.86614724]
["bitfinex","ETHUSD",1739261417465,0.7658,2712.5,2712.3,1.40320724]
["bitfinex","ETHUSD",1739261417833,3.68677,2712.4,2712.3,1.40320724]
["bitfinex","ETHUSD",1739261418680,4.45257,2712.4,2712.3,1.40320724]
["bitfinex","ETHUSD",1739261419301,7.45257,2712.4,2712.3,1.40320724]
["bitfinex","ETHUSD",1739261421093,3.68722,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1739261421292,3.68722,2712.1,2711.4,0.0075]
["bitfinex","ETHUSD",1739261421497,3.68695,2712.3,2711.5,3.68786]
["bitfinex","ETHUSD",1739261421703,3.68719,2712.1,2711.5,3.68786]
["bitfinex","ETHUSD",1739261421907,3.68741,2712.0,2711.4,3.69563]
["bitfinex","ETHUSD",1739261422080,3.68748,2711.9,2711.4,3.69563]
["bitfinex","ETHUSD",1739261422522,3.68719,2712.1,2711.5,3.68796]
["bitfinex","ETHUSD",1739261422680,7.37448,2712.1,2711.4,3.69563]
["bitfinex","ETHUSD",1739261423092,2.44686588,2712.0,2711.1,0.55]
["bitfinex","ETHUSD",1739261423318,3.6884,2711.2,2711.1,0.55]
["bitfinex","ETHUSD",1739261423526,3.6883,2711.3,2711.1,0.55]
["bitfinex","ETHUSD",1739261424113,3.6884,2711.2,2711.1,0.55]
["bitfinex","ETHUSD",1739261427183,4.4797,2711.2,2711.1,0.55]
["bitfinex","ETHUSD",1739261427379,7.4797,2711.2,2711.1,0.55]
["bitfinex","ETHUSD",1739261430385,13.3797,2711.2,2711.1,0.55]
["bitfinex","ETHUSD",1739261430788,12.8297,2711.2,2711.1,0.55]
["bitfinex","ETHUSD",1739261431420,12.8297,2711.2,2711.1,1e-05]
["bitfinex","ETHUSD",1739261433092,13.3797,2711.2,2711.1,1e-05]
["bitfinex","ETHUSD",1739261435395,13.3797,2711.2,2710.7,5.1e-06]
["bitfinex","ETHUSD",1739261435396,7.52154,2710.8,2710.7,5.1e-06]
["bitfinex","ETHUSD",1739261435593,15.86840588,2710.8,2710.7,5.1e-06]
["bitfinex","ETHUSD",1739261436329,3.69058,2709.6,2709.5,1.27582184]
["bitfinex","ETHUSD",1739261437613,3.69044,2709.7,2709.5,1.27582184]
["bitfinex","ETHUSD",1739261437937,3.69047,2709.7,2709.5,2.05462184]
["bitfinex","ETHUSD",1739261438330,3.69024,2709.9,2709.5,2.05462184]
["bitfinex","ETHUSD",1739261438522,3.6904,2709.8,2709.5,2.05462184]
["bitfinex","ETHUSD",1739261438848,3.69045,2709.7,2709.5,2.05462184]
["bitfinex","ETHUSD",1739261439146,7.38052,2709.9,2709.5,2.05462184]
["bitfinex","ETHUSD",1739261439342,3.69033,2709.8,2709.5,2.05462184]
["bitfinex","ETHUSD",1739261439529,3.68996,2710.1,2709.5,2.05462184]
["bitfinex","ETHUSD",1739261439731,3.69011,2710.0,2709.5,5.74532184]
["bitfinex","ETHUSD",1739261440115,3.69011,2710.0,2709.6,0.7788]
["bitfinex","ETHUSD",1739261440638,3.69058,2709.6,2709.5,1.27582184]
["bitfinex","ETHUSD",1739261440822,7.381,2709.7,2709.5,1.27582184]
["bitfinex","ETHUSD",1739261441145,3.69025,2709.9,2709.5,1.27582184]
["bitfinex","ETHUSD",1739261441308,3.69058,2709.6,2709.5,1.27582184]
["bitfinex","ETHUSD",1739261441508,3.69023,2709.9,2709.5,1.27582184]
["bitfinex","ETHUSD",1739261441910,7.37997,2710.1,2709.5,1.27582184]
["bitfinex","ETHUSD",1739261442141,4.52172,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1739261442354,3.68912,2710.7,2710.0,4.47623]
["bitfinex","ETHUSD",1739261442507,3.68932,2710.6,2710.0,4.47623]
["bitfinex","ETHUSD",1739261442712,3.68932,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739261443225,0.19999541,2711.7,2709.1,0.7788]
["bitfinex","ETHUSD",1739261443226,3.69059,2709.6,2709.1,0.7788]
["bitfinex","ETHUSD",1739261443721,3.6908,2709.5,2709.1,0.7788]
["bitfinex","ETHUSD",1739261444336,3.69099,2709.3,2709.1,0.7788]
["bitfinex","ETHUSD",1739261445846,3.69051,2709.7,2709.1,0.7788]
["bitfinex","ETHUSD",1739261446245,3.69023,2709.9,2709.1,4.47004]
["bitfinex","ETHUSD",1739261446447,3.69023,2709.9,2709.3,3.69086]
["bitfinex","ETHUSD",1739261446749,3.68995,2710.1,2709.4,0.7788]
["bitfinex","ETHUSD",1739261446947,3.68995,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1739261447352,3.68995,2710.1,2709.5,7.38124]
["bitfinex","ETHUSD",1739261447552,3.68995,2710.1,2709.5,3.69061]
["bitfinex","ETHUSD",1739261448048,6.13626588,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1739261448253,2.44686588,2710.5,2709.7,0.7788]
["bitfinex","ETHUSD",1739261448415,3.68982,2710.2,2709.7,0.7788]
["bitfinex","ETHUSD",1739261448810,3.68949,2710.4,2709.7,0.7788]
["bitfinex","ETHUSD",1739261449056,3.68949,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739261449412,3.68949,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739261449617,3.68949,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739261450141,2.44686588,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739261450318,2.44686588,2710.5,2709.8,3.69022]
["bitfinex","ETHUSD",1739261450519,6.13634588,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1739261450917,6.13632588,2710.5,2709.9,0.27492044]
["bitfinex","ETHUSD",1739261451116,2.44686588,2710.5,2709.9,0.27492044]
["bitfinex","ETHUSD",1739261451548,2.44686588,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739261451955,2.44686588,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739261452548,2.44686588,2710.5,2710.2,3.68968]
["bitfinex","ETHUSD",1739261452717,6.13551588,2711.1,2710.4,3.68948]
["bitfinex","ETHUSD",1739261453055,3.21776588,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1739261453421,3.0,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739261453653,3.21776588,2711.1,2710.4,3.68949]
["bitfinex","ETHUSD",1739261453833,3.21776588,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739261454022,3.21776588,2711.1,2710.6,7.37827]
["bitfinex","ETHUSD",1739261454222,3.21776588,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739261455159,3.21776588,2711.1,2710.4,3.68942]
["bitfinex","ETHUSD",1739261455344,6.90631588,2711.1,2710.5,3.68932]
["bitfinex","ETHUSD",1739261455946,3.21776588,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739261456139,3.21776588,2711.1,2710.6,3.96466963]
["bitfinex","ETHUSD",1739261456458,2.44686588,2711.1,2710.6,3.96459963]
["bitfinex","ETHUSD",1739261456757,3.68834,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1739261456957,3.21776588,2711.4,2710.6,3.96459963]
["bitfinex","ETHUSD",1739261457263,6.21776588,2711.4,2710.8,0.8236]
["bitfinex","ETHUSD",1739261457425,3.6883,2711.3,2710.8,0.8236]
["bitfinex","ETHUSD",1739261457934,6.21776588,2711.4,2710.8,4.51243]
["bitfinex","ETHUSD",1739261458261,9.90592588,2711.4,2710.8,4.51243]
["bitfinex","ETHUSD",1739261459160,9.90592588,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1739261460164,9.90590588,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1739261461268,9.90590588,2711.4,2710.5,4.51291]
["bitfinex","ETHUSD",1739261461269,3.68843,2711.2,2710.5,4.51291]
["bitfinex","ETHUSD",1739261461432,9.90598588,2711.4,2710.7,3.689]
["bitfinex","ETHUSD",1739261461627,3.21776588,2711.4,2710.9,3.68878]
["bitfinex","ETHUSD",1739261461828,6.90514588,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739261462139,6.90514588,2712.0,2711.4,4.51164]
["bitfinex","ETHUSD",1739261462140,3.0,2711.8,2711.4,4.51164]
["bitfinex","ETHUSD",1739261462456,6.68754,2711.9,2711.4,0.8236]
["bitfinex","ETHUSD",1739261462637,3.68754,2711.9,2711.4,0.8236]
["bitfinex","ETHUSD",1739261462828,3.21776588,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739261463867,3.0,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739261464080,3.68768,2711.8,2711.4,0.8236]
["bitfinex","ETHUSD",1739261464237,3.0,2711.9,2711.4,0.8236]
["bitfinex","ETHUSD",1739261464572,3.0,2711.9,2711.4,3.68813]
["bitfinex","ETHUSD",1739261464881,6.68747,2711.9,2711.2,0.8078]
["bitfinex","ETHUSD",1739261465062,3.68806,2711.5,2711.2,0.8078]
["bitfinex","ETHUSD",1739261465236,3.68806,2711.5,2711.0,0.8078]
["bitfinex","ETHUSD",1739261465434,3.68806,2711.5,2711.0,4.4964]
["bitfinex","ETHUSD",1739261465686,3.68778,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739261466265,3.68793,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739261467075,7.37558,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1739261467369,3.68787,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739261468136,3.68799,2711.5,2711.0,0.8078]
["bitfinex","ETHUSD",1739261468336,4.50559,2711.5,2711.0,0.8078]
["bitfinex","ETHUSD",1739261468572,0.8176,2711.5,2711.0,0.8078]
["bitfinex","ETHUSD",1739261468775,3.68821,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739261469136,0.8176,2711.5,2710.7,4.49682]
["bitfinex","ETHUSD",1739261469337,3.68829,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739261469536,8.19368,2711.5,2710.9,3.68877]
["bitfinex","ETHUSD",1739261469937,3.68823,2711.4,2710.9,3.68877]
["bitfinex","ETHUSD",1739261470773,3.68823,2711.4,2710.9,7.3775]
["bitfinex","ETHUSD",1739261470976,3.68773,2711.7,2711.1,3.68845]
["bitfinex","ETHUSD",1739261471139,3.68791,2711.6,2711.2,0.8078]
["bitfinex","ETHUSD",1739261471475,3.68794,2711.6,2711.2,0.8078]
["bitfinex","ETHUSD",1739261472439,0.8176,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739261472635,4.50533,2711.7,2711.2,0.8078]
["bitfinex","ETHUSD",1739261472943,3.68789,2711.6,2711.1,3.68843]
["bitfinex","ETHUSD",1739261473144,0.8176,2711.7,2711.0,0.8078]
["bitfinex","ETHUSD",1739261473484,3.68833,2711.3,2710.8,0.8078]
["bitfinex","ETHUSD",1739261473662,4.50608,2711.2,2710.5,4.49705]
["bitfinex","ETHUSD",1739261473840,4.50608,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739261474182,4.50608,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1739261474183,3.68854,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739261475057,4.50608,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1739261475258,0.8176,2711.2,2710.5,0.8078]
["bitfinex","ETHUSD",1739261475461,3.68888,2710.9,2710.5,0.8078]
["bitfinex","ETHUSD",1739261476264,3.68861,2711.1,2710.5,0.8078]
["bitfinex","ETHUSD",1739261476639,0.8176,2711.2,2710.6,3.68909]
["bitfinex","ETHUSD",1739261476845,4.50602,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739261477345,4.50602,2711.2,2710.6,3.68909]
["bitfinex","ETHUSD",1739261477644,3.68862,2711.1,2710.6,3.68909]
["bitfinex","ETHUSD",1739261477871,3.68862,2711.1,2710.5,0.8078]
["bitfinex","ETHUSD",1739261477872,3.68877,2711.0,2710.5,0.8078]
["bitfinex","ETHUSD",1739261478051,3.68902,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739261478260,3.68909,2710.7,2710.2,3.68968]
["bitfinex","ETHUSD",1739261478465,0.8176,2710.9,2710.2,3.68968]
["bitfinex","ETHUSD",1739261478675,4.50649,2710.9,2710.3,3.6896]
["bitfinex","ETHUSD",1739261478862,4.50648,2710.9,2710.2,7.37935]
["bitfinex","ETHUSD",1739261479044,4.50648,2710.9,2710.3,3.68961]
["bitfinex","ETHUSD",1739261479560,0.8176,2710.9,2710.4,4.49398]
["bitfinex","ETHUSD",1739261479883,7.37726,2711.1,2710.4,4.49398]
["bitfinex","ETHUSD",1739261480056,3.68862,2711.1,2710.4,4.49398]
["bitfinex","ETHUSD",1739261480446,3.68875,2711.0,2710.4,4.49398]
["bitfinex","ETHUSD",1739261481078,3.68853,2711.1,2710.4,0.8046]
["bitfinex","ETHUSD",1739261481242,3.68883,2710.9,2710.4,0.8046]
["bitfinex","ETHUSD",1739261481447,3.68875,2711.0,2710.4,0.8046]
["bitfinex","ETHUSD",1739261482171,3.68875,2711.0,2710.4,4.49406]
["bitfinex","ETHUSD",1739261482375,3.68875,2711.0,2710.4,4.76996668]
["bitfinex","ETHUSD",1739261482880,4.51425,2711.2,2710.4,4.76996668]
["bitfinex","ETHUSD",1739261483083,0.8258,2711.2,2710.4,1.08050668]
["bitfinex","ETHUSD",1739261483290,3.68866,2711.1,2710.4,1.08050668]
["bitfinex","ETHUSD",1739261483670,3.68861,2711.1,2710.4,0.8046]
["bitfinex","ETHUSD",1739261483871,3.8258,2711.2,2710.4,0.8046]
["bitfinex","ETHUSD",1739261484068,3.68853,2711.1,2710.5,3.68924]
["bitfinex","ETHUSD",1739261484587,3.68829,2711.3,2710.5,3.68924]
["bitfinex","ETHUSD",1739261484788,3.68829,2711.3,2710.8,0.8046]
["bitfinex","ETHUSD",1739261485289,3.6884,2711.2,2710.8,0.8046]
["bitfinex","ETHUSD",1739261485979,3.68858,2711.1,2710.8,0.8046]
["bitfinex","ETHUSD",1739261486486,3.6884,2711.2,2710.8,0.8046]
["bitfinex","ETHUSD",1739261486651,3.68819,2711.4,2710.8,4.49343]
["bitfinex","ETHUSD",1739261486852,3.68819,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739261487254,3.68794,2711.6,2710.9,3.96465556]
["bitfinex","ETHUSD",1739261487255,3.68801,2711.5,2710.9,3.96465556]
["bitfinex","ETHUSD",1739261487547,7.37591,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1739261487760,3.68802,2711.5,2710.9,3.96465556]
["bitfinex","ETHUSD",1739261487958,3.68802,2711.5,2710.9,3.96464556]
["bitfinex","ETHUSD",1739261488159,0.8258,2711.7,2710.9,3.96464556]
["bitfinex","ETHUSD",1739261488363,3.68824,2711.4,2710.9,3.96464556]
["bitfinex","ETHUSD",1739261488576,3.68824,2711.4,2711.0,0.27595556]
["bitfinex","ETHUSD",1739261489055,3.68821,2711.4,2711.0,0.27595556]
["bitfinex","ETHUSD",1739261489977,3.68821,2711.4,2710.9,3.96465556]
["bitfinex","ETHUSD",1739261490683,0.8258,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739261490885,3.6877,2711.8,2711.3,4.49278]
["bitfinex","ETHUSD",1739261491057,3.68787,2711.6,2711.3,0.8046]
["bitfinex","ETHUSD",1739261491257,3.6877,2711.8,2711.3,0.8046]
["bitfinex","ETHUSD",1739261491569,3.68781,2711.7,2711.3,0.8046]
["bitfinex","ETHUSD",1739261492090,3.68796,2711.6,2711.3,0.8046]
["bitfinex","ETHUSD",1739261494176,3.68793,2711.6,2711.3,0.8046]
["bitfinex","ETHUSD",1739261494792,3.0,2711.7,2711.3,0.8046]
["bitfinex","ETHUSD",1739261494989,6.68779,2711.7,2711.3,0.8046]
["bitfinex","ETHUSD",1739261495858,3.6879,2711.6,2711.1,4.51126]
["bitfinex","ETHUSD",1739261496162,3.6879,2711.6,2711.2,0.27600622]
["bitfinex","ETHUSD",1739261497095,3.6879,2711.6,2711.1,4.51126]
["bitfinex","ETHUSD",1739261498590,7.37585,2711.6,2711.1,4.51126]
["bitfinex","ETHUSD",1739261498763,3.68801,2711.5,2711.1,4.51126]
["bitfinex","ETHUSD",1739261498965,3.6879,2711.6,2711.1,4.51126]
["bitfinex","ETHUSD",1739261499870,3.68877,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739261500076,4.51645,2711.5,2710.4,0.8228]
["bitfinex","ETHUSD",1739261500077,0.8284,2711.1,2710.4,0.8228]
["bitfinex","ETHUSD",1739261500276,3.68891,2710.9,2710.4,0.8228]
["bitfinex","ETHUSD",1739261500589,3.0,2710.9,2710.4,4.5122]
["bitfinex","ETHUSD",1739261500785,3.0,2710.9,2710.4,0.8228]
["bitfinex","ETHUSD",1739261500978,0.8284,2711.4,2710.4,0.8228]
["bitfinex","ETHUSD",1739261501188,3.68795,2711.6,2711.1,3.68849]
["bitfinex","ETHUSD",1739261501389,7.51625,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739261501696,3.0,2711.5,2711.0,0.8228]
["bitfinex","ETHUSD",1739261502068,3.0,2711.5,2711.0,4.51143]
["bitfinex","ETHUSD",1739261503004,3.0,2711.5,2711.1,0.27603485]
["bitfinex","ETHUSD",1739261503196,6.688,2711.5,2711.1,0.27603485]
["bitfinex","ETHUSD",1739261504095,3.0,2711.5,2711.1,0.27603485]
["bitfinex","ETHUSD",1739261504310,3.0,2711.5,2711.0,4.51143]
["bitfinex","ETHUSD",1739261505608,6.688,2711.5,2711.0,4.51143]
["bitfinex","ETHUSD",1739261506400,3.0,2711.5,2711.0,4.51143]
["bitfinex","ETHUSD",1739261506768,6.688,2711.5,2711.1,0.27600961]
["bitfinex","ETHUSD",1739261506972,3.0,2711.5,2711.1,0.27600961]
["bitfinex","ETHUSD",1739261507710,3.0,2711.5,2711.0,8.19999]
["bitfinex","ETHUSD",1739261507896,3.0,2711.5,2711.0,4.51139]
["bitfinex","ETHUSD",1739261508298,3.0,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1739261508808,3.68806,2711.5,2710.9,4.51151]
["bitfinex","ETHUSD",1739261509511,3.68806,2711.5,2710.9,8.20023]
["bitfinex","ETHUSD",1739261509707,3.68806,2711.5,2710.9,4.51151]
["bitfinex","ETHUSD",1739261509906,3.68806,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739261510107,3.68806,2711.5,2711.0,0.27617905]
["bitfinex","ETHUSD",1739261510712,3.68806,2711.5,2711.0,3.96479905]
["bitfinex","ETHUSD",1739261511014,3.68806,2711.5,2711.1,0.27617905]
["bitfinex","ETHUSD",1739261512117,0.8284,2711.7,2711.2,3.96457905]
["bitfinex","ETHUSD",1739261512499,4.51613,2711.7,2711.2,3.96457905]
["bitfinex","ETHUSD",1739261513282,4.51613,2711.7,2711.3,0.27617905]
["bitfinex","ETHUSD",1739261513609,3.0,2711.6,2711.3,0.27617905]
["bitfinex","ETHUSD",1739261514406,3.68786,2711.6,2711.3,0.27617905]
["bitfinex","ETHUSD",1739261514576,0.8284,2711.7,2711.3,0.27617905]
["bitfinex","ETHUSD",1739261514782,3.8284,2711.7,2711.3,0.27617905]
["bitfinex","ETHUSD",1739261514983,7.51617,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739261516118,3.8284,2711.7,2710.9,0.8228]
["bitfinex","ETHUSD",1739261516279,4.4713,2711.3,2710.7,0.8323]
["bitfinex","ETHUSD",1739261516485,0.783,2711.3,2710.6,5.39]
["bitfinex","ETHUSD",1739261516710,3.68874,2711.0,2710.6,5.39]
["bitfinex","ETHUSD",1739261516891,3.68891,2710.9,2710.4,1.5563367]
["bitfinex","ETHUSD",1739261517097,4.47191,2710.9,2710.4,1.5563367]
["bitfinex","ETHUSD",1739261517313,0.783,2710.9,2710.7,0.27663322]
["bitfinex","ETHUSD",1739261517515,3.68894,2710.8,2710.7,0.27663322]
["bitfinex","ETHUSD",1739261518621,3.68909,2710.7,2710.4,0.27663322]
["bitfinex","ETHUSD",1739261519510,3.68909,2710.7,2710.5,0.27663322]
["bitfinex","ETHUSD",1739261519907,3.68882,2710.9,2710.5,0.27663322]
["bitfinex","ETHUSD",1739261520112,3.0,2710.9,2710.5,3.96590322]
["bitfinex","ETHUSD",1739261520286,3.0,2711.1,2710.6,4.5215]
["bitfinex","ETHUSD",1739261520689,3.0,2711.2,2710.8,3.6889]
["bitfinex","ETHUSD",1739261520888,3.0,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739261521122,7.47108,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739261521422,3.68816,2711.4,2711.0,0.8323]
["bitfinex","ETHUSD",1739261521721,7.79686588,2711.9,2711.0,0.8323]
["bitfinex","ETHUSD",1739261521925,0.74725842,2712.0,2710.6,0.27663322]
["bitfinex","ETHUSD",1739261521926,4.28955,2712.9,2711.4,0.8323]
["bitfinex","ETHUSD",1739261522222,3.68663,2712.5,2711.4,0.8323]
["bitfinex","ETHUSD",1739261522422,3.68798,2711.6,2711.4,0.8323]
["bitfinex","ETHUSD",1739261522722,3.68826,2711.3,2711.2,0.8323]
["bitfinex","ETHUSD",1739261523103,3.6884,2711.2,2711.1,0.27663322]
["bitfinex","ETHUSD",1739261523301,3.68826,2711.3,2711.1,0.27663322]
["bitfinex","ETHUSD",1739261523501,3.6884,2711.2,2711.1,0.27663322]
["bitfinex","ETHUSD",1739261523852,3.6884,2711.2,2710.6,4.52148]
["bitfinex","ETHUSD",1739261524303,3.68868,2711.0,2710.6,0.8323]
["bitfinex","ETHUSD",1739261524989,3.68868,2711.0,2710.4,3.68943]
["bitfinex","ETHUSD",1739261524990,3.68894,2710.9,2710.7,0.27618972]
["bitfinex","ETHUSD",1739261525189,3.68894,2710.8,2710.7,0.27618972]
["bitfinex","ETHUSD",1739261525408,6.68894,2710.8,2710.7,0.27618972]
["bitfinex","ETHUSD",1739261525848,7.50774,2710.8,2710.7,0.27618972]
["bitfinex","ETHUSD",1739261526196,3.0,2710.7,2710.2,0.27618972]
["bitfinex","ETHUSD",1739261526433,3.8188,2710.8,2710.2,0.27618972]
["bitfinex","ETHUSD",1739261526434,3.68962,2710.3,2710.2,0.27618972]
["bitfinex","ETHUSD",1739261526692,6.68962,2710.3,2710.2,0.27618972]
["bitfinex","ETHUSD",1739261527873,6.68962,2710.3,2710.0,0.8179]
["bitfinex","ETHUSD",1739261528329,3.68979,2710.2,2710.0,0.8179]
["bitfinex","ETHUSD",1739261528506,3.68984,2710.2,2710.0,0.8179]
["bitfinex","ETHUSD",1739261528857,3.6899,2710.1,2709.8,0.8179]
["bitfinex","ETHUSD",1739261530573,3.0,2710.2,2709.8,0.8179]
["bitfinex","ETHUSD",1739261530847,3.68962,2710.3,2709.8,0.8179]
["bitfinex","ETHUSD",1739261531855,3.68962,2710.3,2709.8,4.5082]
["bitfinex","ETHUSD",1739261532145,3.0,2710.4,2710.0,3.68998]
["bitfinex","ETHUSD",1739261532312,0.8188,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1739261532313,3.68918,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1739261532513,3.68918,2710.7,2710.1,0.8179]
["bitfinex","ETHUSD",1739261532922,3.68918,2710.7,2710.1,1.09408972]
["bitfinex","ETHUSD",1739261533538,3.68937,2710.5,2710.1,0.8179]
["bitfinex","ETHUSD",1739261534647,3.68918,2710.7,2710.1,0.8179]
["bitfinex","ETHUSD",1739261534807,0.8188,2710.9,2710.1,0.8179]
["bitfinex","ETHUSD",1739261535009,3.68953,2710.4,2710.1,0.8179]
["bitfinex","ETHUSD",1739261535409,3.68927,2710.6,2710.1,0.8179]
["bitfinex","ETHUSD",1739261535658,3.68927,2710.6,2710.1,4.50777]
["bitfinex","ETHUSD",1739261535814,3.689,2710.8,2710.1,4.50772]
["bitfinex","ETHUSD",1739261536022,3.68919,2710.7,2710.1,4.50772]
["bitfinex","ETHUSD",1739261536213,3.68944,2710.5,2710.1,0.8179]
["bitfinex","ETHUSD",1739261536953,0.8188,2710.9,2710.1,0.8179]
["bitfinex","ETHUSD",1739261537154,3.68903,2710.8,2710.1,0.8179]
["bitfinex","ETHUSD",1739261537331,3.68924,2710.6,2710.1,0.8179]
["bitfinex","ETHUSD",1739261537732,3.68903,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1739261537948,3.6891,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1739261538240,3.68903,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1739261538438,3.68944,2710.5,2710.1,1.09338881]
["bitfinex","ETHUSD",1739261538621,3.0,2710.8,2710.1,4.78327881]
["bitfinex","ETHUSD",1739261538622,3.68925,2710.6,2710.1,4.78327881]
["bitfinex","ETHUSD",1739261538949,3.68925,2710.6,2710.1,4.78326881]
["bitfinex","ETHUSD",1739261539148,3.68925,2710.6,2710.1,4.50778]
["bitfinex","ETHUSD",1739261539344,10.37803,2710.8,2710.2,3.68974]
["bitfinex","ETHUSD",1739261539554,10.378,2710.8,2710.2,3.68974]
["bitfinex","ETHUSD",1739261539934,6.68897,2710.8,2710.2,7.37941]
["bitfinex","ETHUSD",1739261540120,6.68889,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739261540317,3.0,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739261540512,6.68892,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739261540820,3.0,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739261541220,0.7688,2711.3,2710.5,0.774]
["bitfinex","ETHUSD",1739261541548,3.68841,2711.2,2710.6,3.6891]
["bitfinex","ETHUSD",1739261541754,3.68863,2711.1,2710.6,3.6891]
["bitfinex","ETHUSD",1739261541912,3.68841,2711.2,2710.6,3.6891]
["bitfinex","ETHUSD",1739261542115,4.45669,2711.6,2710.9,3.68872]
["bitfinex","ETHUSD",1739261542354,0.7688,2711.6,2710.7,3.68908]
["bitfinex","ETHUSD",1739261542557,3.68848,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739261542916,4.45671,2711.6,2710.6,0.774]
["bitfinex","ETHUSD",1739261543117,3.68821,2711.4,2710.8,4.46285]
["bitfinex","ETHUSD",1739261543357,3.68844,2711.2,2710.8,0.774]
["bitfinex","ETHUSD",1739261544941,3.68854,2711.1,2710.8,0.774]
["bitfinex","ETHUSD",1739261545339,3.68844,2711.2,2710.8,0.774]
["bitfinex","ETHUSD",1739261545545,6.6882,2711.4,2710.8,0.774]
["bitfinex","ETHUSD",1739261545729,6.6882,2711.4,2710.8,4.46286]
["bitfinex","ETHUSD",1739261545935,10.37642,2711.4,2710.8,4.46286]
["bitfinex","ETHUSD",1739261546135,3.68828,2711.3,2710.8,4.46286]
["bitfinex","ETHUSD",1739261546624,6.6882,2711.4,2710.8,4.46286]
["bitfinex","ETHUSD",1739261546625,3.6882,2711.4,2710.8,4.46286]
["bitfinex","ETHUSD",1739261546819,6.688,2711.5,2710.9,3.68875]
["bitfinex","ETHUSD",1739261547237,10.37612,2711.5,2710.9,3.68875]
["bitfinex","ETHUSD",1739261547434,6.688,2711.5,2710.9,3.68875]
["bitfinex","ETHUSD",1739261547636,3.68814,2711.4,2710.9,3.68875]
["bitfinex","ETHUSD",1739261548253,3.68814,2711.4,2710.8,4.46286]
["bitfinex","ETHUSD",1739261548254,3.68814,2711.4,2711.0,0.3691]
["bitfinex","ETHUSD",1739261548459,3.68842,2711.2,2710.8,0.774]
["bitfinex","ETHUSD",1739261549671,7.37638,2711.4,2710.8,4.46289]
["bitfinex","ETHUSD",1739261549863,3.68832,2711.3,2710.8,4.7384791]
["bitfinex","ETHUSD",1739261550064,0.7688,2711.6,2710.8,1.0495891]
["bitfinex","ETHUSD",1739261550251,3.68848,2711.2,2710.8,1.0495891]
["bitfinex","ETHUSD",1739261550877,3.68848,2711.2,2710.8,0.774]
["bitfinex","ETHUSD",1739261551054,3.68877,2711.0,2710.8,0.774]
["bitfinex","ETHUSD",1739261551376,3.68845,2711.2,2710.8,0.774]
["bitfinex","ETHUSD",1739261552241,7.37694,2711.2,2710.8,0.774]
["bitfinex","ETHUSD",1739261552444,3.68845,2711.2,2710.8,0.774]
["bitfinex","ETHUSD",1739261554293,3.68845,2711.2,2710.8,1.04975244]
["bitfinex","ETHUSD",1739261555774,7.37696,2711.2,2710.8,1.04975244]
["bitfinex","ETHUSD",1739261555956,3.68845,2711.2,2710.8,1.04975244]
["bitfinex","ETHUSD",1739261556273,3.0,2711.3,2710.8,0.774]
["bitfinex","ETHUSD",1739261556489,3.68866,2711.1,2710.8,0.774]
["bitfinex","ETHUSD",1739261557474,3.68841,2711.2,2710.8,4.4629]
["bitfinex","ETHUSD",1739261558198,3.68841,2711.2,2710.8,0.774]
["bitfinex","ETHUSD",1739261558575,3.68862,2711.1,2710.8,0.774]
["bitfinex","ETHUSD",1739261558775,3.68881,2710.9,2710.8,0.774]
["bitfinex","ETHUSD",1739261559504,3.68864,2711.1,2710.8,0.774]
["bitfinex","ETHUSD",1739261560891,3.68861,2711.1,2710.8,0.774]
["bitfinex","ETHUSD",1739261561397,3.68855,2711.1,2710.8,0.774]
["bitfinex","ETHUSD",1739261562464,3.68867,2711.0,2710.8,0.774]
["bitfinex","ETHUSD",1739261563194,3.68881,2710.9,2710.6,5.39]
["bitfinex","ETHUSD",1739261563412,3.68908,2710.7,2710.6,5.39]
["bitfinex","ETHUSD",1739261563565,3.68943,2710.5,2710.0,4.45174]
["bitfinex","ETHUSD",1739261564297,3.68943,2710.5,2710.1,0.27627441]
["bitfinex","ETHUSD",1739261565110,0.7884,2710.6,2710.1,0.27627441]
["bitfinex","ETHUSD",1739261565397,7.37833,2710.7,2710.2,0.27627441]
["bitfinex","ETHUSD",1739261565711,3.68928,2710.6,2710.2,0.27627441]
["bitfinex","ETHUSD",1739261565882,3.68914,2710.7,2710.2,0.27627441]
["bitfinex","ETHUSD",1739261566061,3.68936,2710.5,2710.2,0.27627441]
["bitfinex","ETHUSD",1739261566265,3.68929,2710.6,2710.2,0.27627441]
["bitfinex","ETHUSD",1739261566777,3.68929,2710.6,2710.3,0.27627441]
["bitfinex","ETHUSD",1739261567393,3.68937,2710.5,2710.3,0.27627441]
["bitfinex","ETHUSD",1739261567993,3.68937,2710.5,2710.0,0.7618]
["bitfinex","ETHUSD",1739261568193,7.3788,2710.5,2710.0,0.7618]
["bitfinex","ETHUSD",1739261568495,3.68964,2710.3,2710.0,0.7618]
["bitfinex","ETHUSD",1739261568697,3.68964,2710.3,2709.9,5.39]
["bitfinex","ETHUSD",1739261568698,3.68976,2710.2,2709.9,5.39]
["bitfinex","ETHUSD",1739261568997,3.68964,2710.3,2709.9,5.39]
["bitfinex","ETHUSD",1739261569198,3.68989,2710.2,2710.1,0.27631549]
["bitfinex","ETHUSD",1739261570097,3.68964,2710.3,2709.9,5.39]
["bitfinex","ETHUSD",1739261570298,3.0,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1739261570499,4.44825,2710.7,2710.1,0.7907]
["bitfinex","ETHUSD",1739261570869,3.0,2710.6,2710.1,4.48055]
["bitfinex","ETHUSD",1739261571069,6.68926,2710.6,2710.1,4.48055]
["bitfinex","ETHUSD",1739261571263,3.0,2710.6,2710.1,4.48055]
["bitfinex","ETHUSD",1739261571501,3.68898,2710.8,2710.2,0.82607804]
["bitfinex","ETHUSD",1739261571680,3.68898,2710.8,2710.4,0.7907]
["bitfinex","ETHUSD",1739261572063,0.7591,2711.1,2710.4,0.7907]
["bitfinex","ETHUSD",1739261572064,4.44772,2711.1,2710.4,0.7907]
["bitfinex","ETHUSD",1739261572371,3.68862,2711.1,2710.6,0.7907]
["bitfinex","ETHUSD",1739261572664,3.68835,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1739261572665,3.68834,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1739261572888,7.37673,2711.3,2710.7,3.68905]
["bitfinex","ETHUSD",1739261573099,7.37673,2711.3,2710.6,4.47991]
["bitfinex","ETHUSD",1739261573100,3.68841,2711.2,2710.6,4.47991]
["bitfinex","ETHUSD",1739261573370,3.68841,2711.2,2710.7,0.27607804]
["bitfinex","ETHUSD",1739261573595,3.68834,2711.3,2710.7,0.27607804]
["bitfinex","ETHUSD",1739261573791,7.37671,2711.3,2710.7,3.96513804]
["bitfinex","ETHUSD",1739261573995,3.6884,2711.2,2710.7,3.96513804]
["bitfinex","ETHUSD",1739261574476,7.3767,2711.3,2710.8,0.27607804]
["bitfinex","ETHUSD",1739261574802,3.68841,2711.2,2710.8,0.27607804]
["bitfinex","ETHUSD",1739261575296,7.37691,2711.2,2710.8,0.27607804]
["bitfinex","ETHUSD",1739261575509,0.7591,2711.4,2710.8,0.27607804]
["bitfinex","ETHUSD",1739261575704,3.68843,2711.2,2710.8,0.27607804]
["bitfinex","ETHUSD",1739261576069,3.68843,2711.2,2710.7,3.96514804]
["bitfinex","ETHUSD",1739261577112,3.68843,2711.2,2710.7,0.27607804]
["bitfinex","ETHUSD",1739261577628,3.68881,2710.9,2710.8,0.27607804]
["bitfinex","ETHUSD",1739261577787,7.37726,2711.1,2710.8,0.27607804]
["bitfinex","ETHUSD",1739261577971,3.68869,2711.0,2710.8,0.27607804]
["bitfinex","ETHUSD",1739261578569,3.68869,2711.0,2710.7,0.27607804]
["bitfinex","ETHUSD",1739261579227,3.7591,2711.4,2710.7,0.27607804]
["bitfinex","ETHUSD",1739261579228,3.0,2711.2,2710.7,0.27607804]
["bitfinex","ETHUSD",1739261579522,3.68855,2711.1,2710.7,0.27607804]
["bitfinex","ETHUSD",1739261580016,3.68855,2711.1,2710.8,0.27607804]
["bitfinex","ETHUSD",1739261581196,3.68877,2711.0,2710.7,0.27607804]
["bitfinex","ETHUSD",1739261581612,3.68855,2711.1,2710.7,0.27607804]
["bitfinex","ETHUSD",1739261581770,3.68843,2711.2,2710.7,0.27607804]
["bitfinex","ETHUSD",1739261581974,3.68855,2711.1,2710.7,0.27607804]
["bitfinex","ETHUSD",1739261582201,3.0,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739261582415,3.68832,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739261582628,3.68832,2711.3,2710.9,0.7907]
["bitfinex","ETHUSD",1739261582909,7.37666,2711.3,2710.9,0.7907]
["bitfinex","ETHUSD",1739261583402,3.68848,2711.2,2710.9,0.7907]
["bitfinex","ETHUSD",1739261583612,3.68863,2711.1,2710.9,0.7907]
["bitfinex","ETHUSD",1739261583971,3.68863,2711.1,2710.9,1.06677804]
["bitfinex","ETHUSD",1739261584779,7.37672,2711.3,2710.9,1.06677804]
["bitfinex","ETHUSD",1739261585110,3.68841,2711.2,2710.9,0.7907]
["bitfinex","ETHUSD",1739261585677,3.68835,2711.3,2710.9,0.7907]
["bitfinex","ETHUSD",1739261585877,7.37671,2711.3,2710.9,0.7907]
["bitfinex","ETHUSD",1739261586611,3.68835,2711.3,2710.9,0.7907]
["bitfinex","ETHUSD",1739261587121,3.0,2711.4,2710.9,1.06677804]
["bitfinex","ETHUSD",1739261587412,3.68806,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739261587613,3.0,2711.5,2711.1,3.68852]
["bitfinex","ETHUSD",1739261587814,3.0,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739261587815,3.68801,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739261588421,3.68801,2711.5,2711.2,0.27607804]
["bitfinex","ETHUSD",1739261589106,0.7591,2711.6,2711.2,0.27607804]
["bitfinex","ETHUSD",1739261589312,3.68759,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739261589612,0.7849,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739261589815,4.47239,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739261590149,0.7849,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739261590453,0.7849,2712.6,2711.9,3.68745]
["bitfinex","ETHUSD",1739261590719,3.68691,2712.3,2711.8,4.45176]
["bitfinex","ETHUSD",1739261590922,3.68691,2712.3,2711.8,0.7642]
["bitfinex","ETHUSD",1739261591218,3.68678,2712.4,2711.8,4.45176]
["bitfinex","ETHUSD",1739261591535,3.68671,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739261592012,3.68677,2712.4,2711.8,8.13927]
["bitfinex","ETHUSD",1739261592413,3.68677,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739261592613,3.68671,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739261592830,7.37342,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739261593191,3.68671,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739261593396,6.6865,2712.6,2712.1,3.68713]
["bitfinex","ETHUSD",1739261593700,3.68641,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739261593904,3.68641,2712.7,2712.2,0.7642]
["bitfinex","ETHUSD",1739261594386,3.68659,2712.6,2712.2,0.7642]
["bitfinex","ETHUSD",1739261598289,3.68658,2712.6,2712.2,0.7642]
["bitfinex","ETHUSD",1739261598792,6.68637,2712.7,2712.2,0.7642]
["bitfinex","ETHUSD",1739261599408,6.68637,2712.7,2712.2,4.45123]
["bitfinex","ETHUSD",1739261599630,6.68638,2712.7,2712.2,4.45123]
["bitfinex","ETHUSD",1739261599800,3.0,2712.7,2712.2,4.45123]
["bitfinex","ETHUSD",1739261600135,6.68639,2712.7,2712.2,4.45123]
["bitfinex","ETHUSD",1739261600325,6.68639,2712.7,2712.2,0.7642]
["bitfinex","ETHUSD",1739261600725,6.68639,2712.7,2712.2,4.45123]
["bitfinex","ETHUSD",1739261603533,3.0,2712.7,2712.2,4.45123]
["bitfinex","ETHUSD",1739261603733,0.7894,2713.0,2712.6,3.68639]
["bitfinex","ETHUSD",1739261603931,2.0149333,2713.2,2712.6,0.7535]
["bitfinex","ETHUSD",1739261603932,2.8043333,2713.2,2712.6,0.7535]
["bitfinex","ETHUSD",1739261604233,3.0,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739261604448,3.0,2713.1,2712.6,4.4399]
["bitfinex","ETHUSD",1739261605003,3.0,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739261605352,3.0,2713.1,2712.6,4.4399]
["bitfinex","ETHUSD",1739261605499,6.68584,2713.1,2712.6,4.4399]
["bitfinex","ETHUSD",1739261606018,3.0,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1739261606217,3.7894,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739261606432,4.47515,2713.2,2712.6,4.43991]
["bitfinex","ETHUSD",1739261606631,4.47515,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739261607207,0.7894,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1739261607941,3.0,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1739261608635,3.0,2713.1,2712.6,4.43989]
["bitfinex","ETHUSD",1739261608836,3.0,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1739261609808,3.0,2713.3,2712.8,3.68618]
["bitfinex","ETHUSD",1739261610153,3.68579,2713.2,2712.7,3.68633]
["bitfinex","ETHUSD",1739261610628,3.68555,2713.3,2712.8,4.4362]
["bitfinex","ETHUSD",1739261610835,3.68554,2713.3,2712.8,4.4362]
["bitfinex","ETHUSD",1739261613672,3.68554,2713.3,2712.8,0.75]
["bitfinex","ETHUSD",1739261613872,4.44168,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739261614074,3.68528,2713.5,2713.0,3.68592]
["bitfinex","ETHUSD",1739261614277,3.68543,2713.4,2712.9,3.68597]
["bitfinex","ETHUSD",1739261615987,3.68543,2713.4,2712.5,0.7617]
["bitfinex","ETHUSD",1739261615988,3.68597,2713.0,2712.5,0.7617]
["bitfinex","ETHUSD",1739261616188,0.8186,2713.2,2712.2,8.7575]
["bitfinex","ETHUSD",1739261616189,0.8186,2713.2,2712.2,0.7617]
["bitfinex","ETHUSD",1739261616489,0.8186,2712.7,2712.2,0.7617]
["bitfinex","ETHUSD",1739261616673,3.6865,2712.6,2712.2,0.7617]
["bitfinex","ETHUSD",1739261616879,3.68664,2712.5,2712.2,0.7617]
["bitfinex","ETHUSD",1739261617090,0.8186,2712.7,2712.0,6.1517]
["bitfinex","ETHUSD",1739261617294,3.68667,2712.5,2712.0,0.7617]
["bitfinex","ETHUSD",1739261618187,3.0,2712.6,2712.0,4.4489]
["bitfinex","ETHUSD",1739261618401,3.0,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1739261618996,3.0,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739261619376,3.68664,2712.5,2712.0,4.4489]
["bitfinex","ETHUSD",1739261619604,3.68691,2712.3,2712.0,0.7617]
["bitfinex","ETHUSD",1739261619899,3.68664,2712.5,2712.0,0.7617]
["bitfinex","ETHUSD",1739261620280,3.68677,2712.4,2712.0,0.7617]
["bitfinex","ETHUSD",1739261620479,3.68677,2712.4,2712.0,1.0374455]
["bitfinex","ETHUSD",1739261621499,3.68664,2712.5,2712.0,1.0374455]
["bitfinex","ETHUSD",1739261621711,3.68664,2712.5,2712.0,0.7617]
["bitfinex","ETHUSD",1739261622194,3.68686,2712.4,2712.0,0.7617]
["bitfinex","ETHUSD",1739261624008,3.68686,2712.4,2712.0,1.0374455]
["bitfinex","ETHUSD",1739261624369,3.68698,2712.3,2712.0,0.2757455]
["bitfinex","ETHUSD",1739261625211,3.68698,2712.3,2711.9,1.0305455]
["bitfinex","ETHUSD",1739261625520,3.68686,2712.4,2711.9,4.7179755]
["bitfinex","ETHUSD",1739261625686,3.68686,2712.4,2711.9,1.0305455]
["bitfinex","ETHUSD",1739261625893,3.68693,2712.3,2711.9,1.0305455]
["bitfinex","ETHUSD",1739261626203,3.68693,2712.3,2711.9,0.2757455]
["bitfinex","ETHUSD",1739261626417,4.46043,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1739261626823,0.7735,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1739261627021,0.7735,2712.3,2711.8,7.37501]
["bitfinex","ETHUSD",1739261627219,0.7735,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1739261628390,4.4604,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1739261628796,3.68684,2712.4,2711.9,7.37475]
["bitfinex","ETHUSD",1739261629122,3.68668,2712.5,2712.0,3.68725]
["bitfinex","ETHUSD",1739261629627,3.68663,2712.5,2711.9,3.68732]
["bitfinex","ETHUSD",1739261629795,3.68663,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1739261630225,3.8241,2712.6,2711.8,3.68758]
["bitfinex","ETHUSD",1739261630432,3.68693,2712.3,2711.8,3.68749]
["bitfinex","ETHUSD",1739261631230,3.68684,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1739261631404,3.68675,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1739261631608,3.68675,2712.5,2712.0,0.8201]
["bitfinex","ETHUSD",1739261631935,3.68686,2712.4,2712.0,0.8201]
["bitfinex","ETHUSD",1739261633201,3.68696,2712.3,2712.0,0.8201]
["bitfinex","ETHUSD",1739261633434,3.8241,2712.6,2711.7,0.8201]
["bitfinex","ETHUSD",1739261633636,4.51149,2712.0,2711.5,9.89799]
["bitfinex","ETHUSD",1739261633800,4.51149,2712.0,2711.5,4.50799]
["bitfinex","ETHUSD",1739261634523,0.8241,2712.0,2711.6,3.68782]
["bitfinex","ETHUSD",1739261634930,3.68712,2712.2,2711.5,4.50799]
["bitfinex","ETHUSD",1739261635124,7.3742,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739261635338,3.6872,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739261636127,3.6872,2712.1,2711.5,4.50799]
["bitfinex","ETHUSD",1739261636436,3.68728,2712.1,2711.5,4.50799]
["bitfinex","ETHUSD",1739261636937,3.68728,2712.1,2711.6,3.68782]
["bitfinex","ETHUSD",1739261637136,3.6872,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739261637515,7.51113,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1739261637710,3.68709,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739261638702,3.68726,2712.1,2711.5,8.19589]
["bitfinex","ETHUSD",1739261639802,0.8241,2712.3,2711.7,3.68766]
["bitfinex","ETHUSD",1739261640018,3.68712,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739261640438,3.8241,2712.3,2711.5,0.8201]
["bitfinex","ETHUSD",1739261640609,0.8241,2712.3,2711.6,3.68785]
["bitfinex","ETHUSD",1739261640936,7.37419,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739261641137,3.68707,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739261641929,0.8241,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1739261642132,4.51103,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1739261642826,0.8241,2712.8,2712.0,3.6873]
["bitfinex","ETHUSD",1739261643137,4.51007,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739261643342,3.0,2712.9,2712.6,0.8201]
["bitfinex","ETHUSD",1739261643505,6.68611,2712.9,2712.6,0.8201]
["bitfinex","ETHUSD",1739261644328,3.0,2712.9,2712.6,0.8201]
["bitfinex","ETHUSD",1739261645118,4.51125,2713.2,2712.6,0.8201]
["bitfinex","ETHUSD",1739261645318,3.68595,2713.0,2712.6,0.8201]
["bitfinex","ETHUSD",1739261645624,3.0,2713.1,2712.6,0.8201]
["bitfinex","ETHUSD",1739261645825,3.6859,2713.1,2712.6,0.8201]
["bitfinex","ETHUSD",1739261646410,4.51125,2713.2,2712.6,0.8201]
["bitfinex","ETHUSD",1739261646610,3.68596,2713.0,2712.6,0.8201]
["bitfinex","ETHUSD",1739261646844,3.68596,2713.0,2712.6,1.09607683]
["bitfinex","ETHUSD",1739261647836,3.68602,2713.0,2712.6,1.09607683]
["bitfinex","ETHUSD",1739261648042,3.68597,2713.0,2712.6,1.09607683]
["bitfinex","ETHUSD",1739261649104,3.68597,2713.0,2712.6,0.8201]
["bitfinex","ETHUSD",1739261649542,11.1971,2713.2,2712.6,4.50658]
["bitfinex","ETHUSD",1739261649746,7.51127,2713.2,2712.6,4.50658]
["bitfinex","ETHUSD",1739261649952,4.51127,2713.2,2712.6,0.8201]
["bitfinex","ETHUSD",1739261650161,3.0,2713.1,2712.6,0.8201]
["bitfinex","ETHUSD",1739261650321,6.68583,2713.1,2712.6,0.8201]
["bitfinex","ETHUSD",1739261650648,6.68582,2713.1,2712.6,4.50653]
["bitfinex","ETHUSD",1739261651152,3.8255,2713.2,2712.6,4.50649]
["bitfinex","ETHUSD",1739261651451,3.68582,2713.1,2712.6,4.50649]
["bitfinex","ETHUSD",1739261652353,3.68584,2713.1,2712.6,4.50649]
["bitfinex","ETHUSD",1739261653446,3.0,2713.2,2712.6,4.50649]
["bitfinex","ETHUSD",1739261653650,6.68568,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739261654728,3.0,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739261655141,6.68571,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739261655662,3.68571,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739261657167,3.68571,2713.2,2712.6,4.50656]
["bitfinex","ETHUSD",1739261657460,3.68571,2713.2,2712.6,8.19299]
["bitfinex","ETHUSD",1739261660132,3.68568,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739261660763,6.68556,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739261660968,3.0,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739261661257,6.68557,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739261662759,6.68557,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1739261662958,3.68557,2713.3,2712.8,7.37228]
["bitfinex","ETHUSD",1739261663175,0.8255,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739261663391,6.68526,2713.6,2713.1,4.50791]
["bitfinex","ETHUSD",1739261663583,3.68526,2713.6,2713.1,4.50791]
["bitfinex","ETHUSD",1739261663785,3.68521,2713.6,2713.1,4.50787]
["bitfinex","ETHUSD",1739261664096,4.465,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739261664682,4.465,2713.7,2713.2,7.37127]
["bitfinex","ETHUSD",1739261665192,4.465,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739261666178,3.68515,2713.6,2713.2,3.68561]
["bitfinex","ETHUSD",1739261666562,3.68515,2713.6,2713.1,4.50791]
["bitfinex","ETHUSD",1739261666763,4.465,2713.7,2713.1,4.50791]
["bitfinex","ETHUSD",1739261666976,4.465,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739261667179,4.465,2713.7,2713.2,7.37132]
["bitfinex","ETHUSD",1739261667464,3.6851,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739261668594,3.68514,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1739261668898,3.6851,2713.7,2713.1,0.8221]
["bitfinex","ETHUSD",1739261669196,3.68523,2713.6,2713.1,0.8221]
["bitfinex","ETHUSD",1739261669398,3.68523,2713.6,2713.1,4.5079]
["bitfinex","ETHUSD",1739261670792,3.68523,2713.6,2713.1,0.8221]
["bitfinex","ETHUSD",1739261670992,3.68523,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739261671186,3.0,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739261671569,3.0,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739261671873,3.68501,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739261673607,3.68501,2713.7,2713.1,0.8221]
["bitfinex","ETHUSD",1739261673774,3.6855,2713.4,2712.8,4.50822]
["bitfinex","ETHUSD",1739261674111,3.68527,2713.5,2712.8,0.8221]
["bitfinex","ETHUSD",1739261674285,3.0,2713.3,2712.8,0.8221]
["bitfinex","ETHUSD",1739261674701,6.68563,2713.3,2712.8,4.50829]
["bitfinex","ETHUSD",1739261675204,6.68563,2713.3,2712.8,8.19444]
["bitfinex","ETHUSD",1739261675384,6.68563,2713.3,2712.8,4.50825]
["bitfinex","ETHUSD",1739261675785,6.68563,2713.3,2712.9,0.27588394]
["bitfinex","ETHUSD",1739261677202,3.0,2713.3,2712.9,0.27588394]
["bitfinex","ETHUSD",1739261677409,3.68571,2713.2,2712.8,0.8221]
["bitfinex","ETHUSD",1739261677610,3.0,2713.3,2712.8,4.50825]
["bitfinex","ETHUSD",1739261677611,6.68556,2713.3,2712.8,4.50825]
["bitfinex","ETHUSD",1739261679104,6.68556,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739261679404,6.68564,2713.3,2712.9,0.27597313]
["bitfinex","ETHUSD",1739261680409,3.68571,2713.2,2712.8,0.8221]
["bitfinex","ETHUSD",1739261680913,3.68571,2713.2,2712.8,4.50832]
["bitfinex","ETHUSD",1739261681405,3.0,2713.3,2712.8,4.50832]
["bitfinex","ETHUSD",1739261681608,3.0,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739261681909,0.7799,2713.6,2713.3,3.68548]
["bitfinex","ETHUSD",1739261682073,3.68511,2713.7,2713.2,0.7878]
["bitfinex","ETHUSD",1739261682279,6.68515,2713.6,2713.2,0.7878]
["bitfinex","ETHUSD",1739261682725,3.68501,2713.7,2713.2,4.47348]
["bitfinex","ETHUSD",1739261683074,3.0,2713.6,2713.2,4.47348]
["bitfinex","ETHUSD",1739261683275,3.68516,2713.6,2713.2,0.7878]
["bitfinex","ETHUSD",1739261683513,3.68516,2713.6,2713.3,0.27601525]
["bitfinex","ETHUSD",1739261684084,3.0,2713.7,2713.3,0.27601525]
["bitfinex","ETHUSD",1739261684381,6.68509,2713.7,2713.3,0.27601525]
["bitfinex","ETHUSD",1739261684577,3.0,2713.7,2713.3,0.27601525]
["bitfinex","ETHUSD",1739261684774,3.0,2713.7,2713.3,3.96155525]
["bitfinex","ETHUSD",1739261684979,3.0,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739261685411,6.68502,2713.7,2713.2,0.7878]
["bitfinex","ETHUSD",1739261685711,6.68502,2713.7,2713.2,4.47347]
["bitfinex","ETHUSD",1739261686423,3.68514,2713.6,2713.2,0.7878]
["bitfinex","ETHUSD",1739261687482,3.68514,2713.6,2713.3,0.27606673]
["bitfinex","ETHUSD",1739261687893,3.0,2713.7,2713.3,0.27606673]
["bitfinex","ETHUSD",1739261688491,6.68502,2713.7,2713.4,0.27606673]
["bitfinex","ETHUSD",1739261689536,6.68502,2713.7,2713.3,0.27606673]
["bitfinex","ETHUSD",1739261689933,6.68503,2713.7,2713.3,0.27606673]
["bitfinex","ETHUSD",1739261690502,6.68503,2713.7,2713.4,0.27606673]
["bitfinex","ETHUSD",1739261691685,6.68503,2713.7,2713.2,4.47338]
["bitfinex","ETHUSD",1739261692105,6.68503,2713.7,2713.2,8.15899]
["bitfinex","ETHUSD",1739261692441,3.0,2713.9,2713.2,4.47338]
["bitfinex","ETHUSD",1739261692599,3.0,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739261692798,3.0,2713.7,2713.3,0.27614275]
["bitfinex","ETHUSD",1739261693347,6.68501,2713.7,2713.3,0.27614275]
["bitfinex","ETHUSD",1739261694012,6.68501,2713.7,2713.4,0.27614275]
["bitfinex","ETHUSD",1739261694614,10.37012,2713.7,2713.4,0.27614275]
["bitfinex","ETHUSD",1739261694821,6.68501,2713.7,2713.4,0.27614275]
["bitfinex","ETHUSD",1739261695730,6.68501,2713.7,2713.3,0.27614275]
["bitfinex","ETHUSD",1739261696631,10.37014,2713.7,2713.4,0.27614275]
["bitfinex","ETHUSD",1739261697206,3.68518,2713.6,2713.4,0.27614275]
["bitfinex","ETHUSD",1739261697920,6.68483,2713.9,2713.4,0.27614275]
["bitfinex","ETHUSD",1739261698104,3.26446588,2714.0,2713.3,0.27614275]
["bitfinex","ETHUSD",1739261698105,6.68507,2713.7,2713.3,0.27614275]
["bitfinex","ETHUSD",1739261698801,6.68507,2713.7,2713.2,4.47346]
["bitfinex","ETHUSD",1739261700816,6.68483,2713.9,2713.2,4.47346]
["bitfinex","ETHUSD",1739261701014,3.68437,2714.2,2713.2,4.47346]
["bitfinex","ETHUSD",1739261701015,3.68434,2714.2,2713.4,0.7827]
["bitfinex","ETHUSD",1739261701217,4.43744,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1739261701420,4.43744,2714.2,2713.8,0.7827]
["bitfinex","ETHUSD",1739261701621,0.55,2714.3,2713.8,0.7827]
["bitfinex","ETHUSD",1739261701840,0.55,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1739261702058,0.55,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1739261702256,0.55,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739261702455,0.55,2714.3,2713.8,0.7827]
["bitfinex","ETHUSD",1739261702624,3.68434,2714.2,2713.8,0.7827]
["bitfinex","ETHUSD",1739261703542,4.23419,2714.3,2713.8,4.46754]
["bitfinex","ETHUSD",1739261704926,0.55,2714.3,2713.8,4.46754]
["bitfinex","ETHUSD",1739261705119,3.55,2714.3,2713.8,4.46754]
["bitfinex","ETHUSD",1739261705524,0.55,2714.3,2713.8,4.46754]
["bitfinex","ETHUSD",1739261705755,0.55,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739261706354,1.1,2714.3,2713.9,7.3693]
["bitfinex","ETHUSD",1739261706565,1.1,2714.3,2713.9,9.07465]
["bitfinex","ETHUSD",1739261706721,1.1,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1739261707138,1.1,2714.3,2713.9,12.75931]
["bitfinex","ETHUSD",1739261707325,1.1,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1739261707759,1.1,2714.3,2714.1,3.68436]
["bitfinex","ETHUSD",1739261708224,0.55,2714.3,2713.9,5.39]
["bitfinex","ETHUSD",1739261708429,4.23427,2714.3,2713.9,5.39]
["bitfinex","ETHUSD",1739261708629,1.3083,2714.3,2713.9,5.39]
["bitfinex","ETHUSD",1739261708829,3.68454,2714.1,2713.9,5.39]
["bitfinex","ETHUSD",1739261709444,3.68541,2713.4,2713.2,0.75475734]
["bitfinex","ETHUSD",1739261709671,3.68554,2713.3,2713.0,0.7836]
["bitfinex","ETHUSD",1739261709853,8.129,2713.5,2713.0,0.7836]
["bitfinex","ETHUSD",1739261710162,4.44361,2713.5,2713.0,0.7836]
["bitfinex","ETHUSD",1739261711042,3.0,2713.6,2713.0,0.7836]
["bitfinex","ETHUSD",1739261711240,3.0,2713.6,2713.1,3.68569]
["bitfinex","ETHUSD",1739261711538,3.20516588,2714.0,2713.3,0.7836]
["bitfinex","ETHUSD",1739261711753,3.68457,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739261712055,3.68457,2714.1,2713.7,0.7836]
["bitfinex","ETHUSD",1739261712254,3.68457,2714.1,2713.5,0.7836]
["bitfinex","ETHUSD",1739261712453,3.68457,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1739261712454,2.44686588,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1739261712755,2.44686588,2714.0,2713.6,0.7836]
["bitfinex","ETHUSD",1739261712953,3.68452,2714.1,2713.6,0.7836]
["bitfinex","ETHUSD",1739261713265,3.68474,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739261713571,2.44686588,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739261713572,6.13148588,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739261713873,3.68475,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739261714341,2.44686588,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739261714548,2.44686588,2714.0,2713.4,7.37064]
["bitfinex","ETHUSD",1739261715170,6.13152588,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739261715636,6.13152588,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739261716673,2.44686588,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739261716991,2.44686588,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739261717144,6.13153588,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739261718258,3.68473,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739261718470,3.68541,2713.4,2713.2,5.39]
["bitfinex","ETHUSD",1739261718796,3.68516,2713.6,2713.2,5.39]
["bitfinex","ETHUSD",1739261718960,0.7583,2713.5,2713.2,5.39]
["bitfinex","ETHUSD",1739261719167,3.68541,2713.4,2713.2,5.39]
["bitfinex","ETHUSD",1739261719363,6.68516,2713.6,2713.2,5.39]
["bitfinex","ETHUSD",1739261719549,3.0,2713.6,2713.2,5.39]
["bitfinex","ETHUSD",1739261719752,3.0,2713.6,2713.3,0.8058]
["bitfinex","ETHUSD",1739261720191,6.13154588,2714.0,2713.3,4.49123]
["bitfinex","ETHUSD",1739261720390,6.13154588,2714.0,2713.4,3.68535]
["bitfinex","ETHUSD",1739261720765,0.8211,2714.1,2713.5,3.68515]
["bitfinex","ETHUSD",1739261720967,4.50563,2714.1,2713.6,0.8058]
["bitfinex","ETHUSD",1739261721370,3.0,2714.0,2713.6,0.8058]
["bitfinex","ETHUSD",1739261721859,3.0,2714.0,2713.3,3.68546]
["bitfinex","ETHUSD",1739261721860,3.68488,2713.8,2713.4,0.8058]
["bitfinex","ETHUSD",1739261722279,3.68488,2713.8,2713.2,9.07566]
["bitfinex","ETHUSD",1739261722280,7.50618,2713.7,2713.2,9.07566]
["bitfinex","ETHUSD",1739261722870,3.8211,2713.7,2713.2,9.07566]
["bitfinex","ETHUSD",1739261723070,3.8211,2713.7,2713.2,12.76126]
["bitfinex","ETHUSD",1739261723272,3.8211,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739261723793,3.0,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739261724087,3.0,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739261724289,3.0,2713.9,2713.5,0.8058]
["bitfinex","ETHUSD",1739261724588,0.8211,2714.1,2713.5,4.49099]
["bitfinex","ETHUSD",1739261724788,3.0,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739261724968,6.68446,2714.1,2713.5,8.17613]
["bitfinex","ETHUSD",1739261725389,3.6846,2714.0,2713.5,4.49094]
["bitfinex","ETHUSD",1739261726180,3.0,2714.1,2713.5,4.49094]
["bitfinex","ETHUSD",1739261726662,3.0,2714.1,2713.5,0.8058]
["bitfinex","ETHUSD",1739261726663,3.68462,2714.0,2713.5,0.8058]
["bitfinex","ETHUSD",1739261727063,7.5078,2713.9,2713.3,9.90304]
["bitfinex","ETHUSD",1739261727291,7.5078,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739261727459,3.0,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1739261728570,3.0,2713.9,2713.5,3.6852]
["bitfinex","ETHUSD",1739261729060,3.0,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1739261729261,6.68451,2714.1,2713.6,0.8276]
["bitfinex","ETHUSD",1739261729596,3.0,2714.1,2713.6,0.8276]
["bitfinex","ETHUSD",1739261729779,8.19184,2714.2,2713.6,4.51262]
["bitfinex","ETHUSD",1739261729984,8.19183,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739261730172,4.50741,2714.2,2713.6,0.8276]
["bitfinex","ETHUSD",1739261730356,3.68447,2714.1,2713.6,0.8276]
["bitfinex","ETHUSD",1739261730556,6.68453,2714.1,2713.6,0.8276]
["bitfinex","ETHUSD",1739261730794,7.50733,2714.2,2713.7,3.68488]
["bitfinex","ETHUSD",1739261731289,7.50733,2714.2,2713.6,4.51267]
["bitfinex","ETHUSD",1739261731480,7.50733,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739261731656,6.68433,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739261731863,0.55,2714.3,2713.8,3.68474]
["bitfinex","ETHUSD",1739261732062,0.55,2714.3,2714.0,0.8276]
["bitfinex","ETHUSD",1739261732583,0.55,2714.3,2714.1,3.68439]
["bitfinex","ETHUSD",1739261732781,0.55,2714.3,2714.1,3.68438]
["bitfinex","ETHUSD",1739261733261,0.55,2714.3,2714.1,3.68437]
["bitfinex","ETHUSD",1739261734992,0.55,2714.3,2714.1,7.36876]
["bitfinex","ETHUSD",1739261735181,0.55,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739261735363,0.55,2714.3,2714.1,7.36875]
["bitfinex","ETHUSD",1739261735565,0.55,2714.3,2714.1,3.68437]
["bitfinex","ETHUSD",1739261736700,0.55,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739261738419,0.55,2714.3,2714.1,9.07445]
["bitfinex","ETHUSD",1739261742810,0.55,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739261743010,0.55,2714.3,2714.1,9.07445]
["bitfinex","ETHUSD",1739261743444,0.55,2714.3,2714.1,5.39]
["bitfinex","ETHUSD",1739261743748,2.44686588,2714.2,2713.5,0.7726]
["bitfinex","ETHUSD",1739261743892,0.8001,2714.0,2713.5,4.45784]
["bitfinex","ETHUSD",1739261744085,0.8001,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739261744702,4.48472,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739261745332,3.68508,2713.7,2713.4,5.39]
["bitfinex","ETHUSD",1739261745519,4.48514,2713.7,2713.1,4.45833]
["bitfinex","ETHUSD",1739261745834,0.8001,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739261748035,0.8001,2713.7,2713.1,4.45832]
["bitfinex","ETHUSD",1739261748036,0.8001,2713.7,2713.3,3.68542]
["bitfinex","ETHUSD",1739261748234,0.8001,2713.9,2713.5,3.6852]
["bitfinex","ETHUSD",1739261748531,4.48469,2714.1,2713.5,4.4578]
["bitfinex","ETHUSD",1739261748909,3.0,2714.0,2713.3,4.50557]
["bitfinex","ETHUSD",1739261749109,3.68476,2713.9,2713.3,4.50555]
["bitfinex","ETHUSD",1739261749324,4.48153,2713.7,2713.1,3.68569]
["bitfinex","ETHUSD",1739261749521,4.48153,2713.7,2713.1,7.37142]
["bitfinex","ETHUSD",1739261750135,0.7965,2713.7,2713.2,3.68556]
["bitfinex","ETHUSD",1739261750341,0.7965,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739261751136,0.7965,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1739261751916,0.7965,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1739261752107,0.7965,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1739261752307,0.7965,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1739261752936,0.7965,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1739261753239,0.7965,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1739261753538,0.7965,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739261754348,0.7965,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739261756805,0.7965,2713.7,2713.3,7.37094]
["bitfinex","ETHUSD",1739261757205,4.4815,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739261757405,0.7965,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739261757602,4.48151,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739261758539,0.7965,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739261758706,0.7965,2713.7,2713.3,3.68545]
["bitfinex","ETHUSD",1739261759104,3.24336588,2713.9,2713.4,4.50539]
["bitfinex","ETHUSD",1739261759409,0.7965,2714.1,2713.4,4.50539]
["bitfinex","ETHUSD",1739261759608,3.68462,2714.0,2713.4,4.50539]
["bitfinex","ETHUSD",1739261760331,3.7965,2714.1,2713.5,0.03684764]
["bitfinex","ETHUSD",1739261760523,3.7965,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739261760716,3.6847,2714.0,2713.4,4.50542]
["bitfinex","ETHUSD",1739261760914,3.6847,2714.0,2713.4,4.50541]
["bitfinex","ETHUSD",1739261761445,3.6847,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739261761843,3.68483,2713.9,2713.4,9.89541]
["bitfinex","ETHUSD",1739261762424,3.68483,2713.9,2713.4,9.07531]
["bitfinex","ETHUSD",1739261762732,0.7965,2713.8,2713.4,5.39]
["bitfinex","ETHUSD",1739261762925,4.48142,2713.8,2713.4,5.39]
["bitfinex","ETHUSD",1739261764017,0.7965,2713.8,2713.4,5.39]
["bitfinex","ETHUSD",1739261764347,4.48138,2713.8,2713.4,5.39]
["bitfinex","ETHUSD",1739261765251,3.68502,2713.7,2713.4,5.39]
["bitfinex","ETHUSD",1739261766215,3.7965,2713.8,2713.4,5.39]
["bitfinex","ETHUSD",1739261766417,7.48144,2713.8,2713.4,5.39]
["bitfinex","ETHUSD",1739261766649,3.68505,2713.7,2713.4,5.39]
["bitfinex","ETHUSD",1739261767557,3.68505,2713.7,2713.2,7.37117]
["bitfinex","ETHUSD",1739261767751,3.7965,2713.8,2713.2,3.68557]
["bitfinex","ETHUSD",1739261767960,0.7965,2713.8,2713.4,3.68534]
["bitfinex","ETHUSD",1739261771257,0.7965,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1739261771458,3.68509,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739261771758,3.68509,2713.7,2713.1,5.39]
["bitfinex","ETHUSD",1739261771759,3.68523,2713.6,2713.1,5.39]
["bitfinex","ETHUSD",1739261772262,3.68523,2713.6,2713.1,9.07576]
["bitfinex","ETHUSD",1739261772863,3.0,2713.7,2713.1,5.39]
["bitfinex","ETHUSD",1739261773052,6.68501,2713.7,2713.2,3.68562]
["bitfinex","ETHUSD",1739261774978,3.68536,2713.5,2713.1,5.39]
["bitfinex","ETHUSD",1739261776173,0.797,2713.6,2713.1,5.39]
["bitfinex","ETHUSD",1739261776375,0.797,2713.6,2713.1,9.07577]
["bitfinex","ETHUSD",1739261776780,3.0,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1739261776945,6.92868588,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1739261777276,10.61350588,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1739261777475,4.48182,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1739261777664,3.68488,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1739261778371,3.68502,2713.7,2713.2,4.50259]
["bitfinex","ETHUSD",1739261780383,8.16667,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1739261780542,4.48182,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739261781249,4.48182,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1739261782244,8.16664,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739261782444,4.48182,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739261782880,8.16666,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739261783068,4.48182,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739261783264,3.68488,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1739261783781,4.48182,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739261783981,0.8159,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739261784187,4.50112,2713.6,2713.1,5.39]
["bitfinex","ETHUSD",1739261784344,0.8159,2713.6,2713.1,9.07574]
["bitfinex","ETHUSD",1739261784548,3.68528,2713.5,2713.1,5.39]
["bitfinex","ETHUSD",1739261784979,0.8159,2713.3,2713.1,5.39]
["bitfinex","ETHUSD",1739261785146,4.50148,2713.3,2713.0,4.5849]
["bitfinex","ETHUSD",1739261785753,3.68528,2713.5,2713.0,8.27078]
["bitfinex","ETHUSD",1739261785952,4.50118,2713.5,2713.0,4.5849]
["bitfinex","ETHUSD",1739261786471,3.68549,2713.4,2713.0,4.5849]
["bitfinex","ETHUSD",1739261787182,4.50118,2713.5,2713.0,4.5849]
["bitfinex","ETHUSD",1739261787564,4.50118,2713.5,2713.0,8.27084]
["bitfinex","ETHUSD",1739261787881,3.0,2713.6,2713.1,7.37153]
["bitfinex","ETHUSD",1739261788084,3.68508,2713.7,2713.2,4.49969]
["bitfinex","ETHUSD",1739261788447,3.8159,2713.8,2713.2,0.8141]
["bitfinex","ETHUSD",1739261788652,5.10545,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739261788853,5.10545,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1739261789054,6.94719588,2714.2,2713.6,8.18422]
["bitfinex","ETHUSD",1739261789585,6.94719588,2714.2,2713.6,4.49916]
["bitfinex","ETHUSD",1739261792480,0.55,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739261792652,0.55,2714.4,2714.0,4.49861]
["bitfinex","ETHUSD",1739261793288,0.55,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739261793993,0.55,2714.4,2714.2,3.68429]
["bitfinex","ETHUSD",1739261794292,0.55,2714.4,2714.1,3.69194]
["bitfinex","ETHUSD",1739261794457,0.55,2714.4,2714.0,4.49862]
["bitfinex","ETHUSD",1739261794821,0.55,2714.4,2713.8,9.85522]
["bitfinex","ETHUSD",1739261794822,1.3572,2714.4,2713.8,9.85522]
["bitfinex","ETHUSD",1739261794976,0.55,2714.4,2714.0,3.68455]
["bitfinex","ETHUSD",1739261795159,4.49144,2714.3,2713.8,9.85522]
["bitfinex","ETHUSD",1739261795485,0.8072,2714.3,2713.8,5.39]
["bitfinex","ETHUSD",1739261795955,3.68453,2714.1,2713.8,5.39]
["bitfinex","ETHUSD",1739261796574,3.0,2714.2,2713.8,5.39]
["bitfinex","ETHUSD",1739261796751,3.68456,2714.1,2713.8,5.39]
["bitfinex","ETHUSD",1739261797170,3.68463,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739261797373,3.68456,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739261797697,3.68461,2714.0,2713.4,4.46577]
["bitfinex","ETHUSD",1739261797883,3.6851,2713.7,2713.4,0.7804]
["bitfinex","ETHUSD",1739261798083,3.68542,2713.4,2713.1,1.27631292]
["bitfinex","ETHUSD",1739261798297,3.68568,2713.3,2713.1,1.27631292]
["bitfinex","ETHUSD",1739261799358,3.68568,2713.2,2713.1,1.27631292]
["bitfinex","ETHUSD",1739261799981,6.68568,2713.2,2713.1,1.27631292]
["bitfinex","ETHUSD",1739261800761,7.49288,2713.2,2713.1,1.27631292]
["bitfinex","ETHUSD",1739261801028,7.49302,2713.1,2713.0,4.5849]
["bitfinex","ETHUSD",1739261801669,7.49302,2713.1,2713.0,0.89894]
["bitfinex","ETHUSD",1739261802205,4.49386,2712.5,2712.0,0.015]
["bitfinex","ETHUSD",1739261802586,0.8072,2712.5,2712.0,0.015]
["bitfinex","ETHUSD",1739261802787,0.8072,2712.5,2712.0,3.70229]
["bitfinex","ETHUSD",1739261803298,0.8072,2712.5,2712.0,0.015]
["bitfinex","ETHUSD",1739261803479,4.49386,2712.5,2712.0,0.015]
["bitfinex","ETHUSD",1739261804091,3.68666,2712.5,2712.0,0.015]
["bitfinex","ETHUSD",1739261804301,3.68677,2712.4,2712.0,0.015]
["bitfinex","ETHUSD",1739261805323,3.68677,2712.4,2712.0,0.0075]
["bitfinex","ETHUSD",1739261806417,3.68699,2712.3,2712.0,0.0075]
["bitfinex","ETHUSD",1739261806570,7.37398,2712.3,2712.0,0.0075]
["bitfinex","ETHUSD",1739261806770,3.68705,2712.2,2712.0,0.0075]
["bitfinex","ETHUSD",1739261807367,3.68671,2712.5,2712.0,0.0075]
["bitfinex","ETHUSD",1739261807685,3.68687,2712.4,2712.0,0.9064]
["bitfinex","ETHUSD",1739261807998,7.37394,2712.3,2712.0,0.9064]
["bitfinex","ETHUSD",1739261808335,3.68706,2712.2,2712.0,0.9064]
["bitfinex","ETHUSD",1739261808561,3.68706,2712.2,2712.0,0.8989]
["bitfinex","ETHUSD",1739261808562,3.68717,2712.1,2712.0,0.8989]
["bitfinex","ETHUSD",1739261808680,9.13403588,2712.1,2712.0,0.8989]
["bitfinex","ETHUSD",1739261809018,9.92363588,2712.1,2712.0,0.8989]
["bitfinex","ETHUSD",1739261811026,3.68852,2711.2,2710.8,0.66414549]
["bitfinex","ETHUSD",1739261811203,3.8146,2711.3,2710.8,0.66414549]
["bitfinex","ETHUSD",1739261811408,3.68853,2711.2,2710.8,0.66414549]
["bitfinex","ETHUSD",1739261811869,7.37702,2711.2,2710.8,0.66414549]
["bitfinex","ETHUSD",1739261812070,3.68849,2711.2,2710.8,0.66414549]
["bitfinex","ETHUSD",1739261812315,0.8146,2711.3,2710.8,0.66414549]
["bitfinex","ETHUSD",1739261812512,3.68818,2711.4,2710.9,0.015]
["bitfinex","ETHUSD",1739261812675,3.68818,2711.4,2711.1,0.0075]
["bitfinex","ETHUSD",1739261812877,4.50252,2711.6,2711.1,0.015]
["bitfinex","ETHUSD",1739261813175,3.68792,2711.6,2711.1,0.015]
["bitfinex","ETHUSD",1739261813602,7.37589,2711.6,2711.1,0.015]
["bitfinex","ETHUSD",1739261813929,3.68801,2711.5,2711.1,0.015]
["bitfinex","ETHUSD",1739261814291,3.68829,2711.3,2711.1,0.015]
["bitfinex","ETHUSD",1739261814474,3.68829,2711.3,2710.8,0.66414549]
["bitfinex","ETHUSD",1739261814673,7.37668,2711.3,2710.8,0.66414549]
["bitfinex","ETHUSD",1739261815032,7.37668,2711.3,2710.9,0.015]
["bitfinex","ETHUSD",1739261815033,3.68829,2711.3,2710.9,0.015]
["bitfinex","ETHUSD",1739261815169,3.68805,2711.5,2710.9,0.015]
["bitfinex","ETHUSD",1739261815375,3.68815,2711.4,2710.9,0.015]
["bitfinex","ETHUSD",1739261815683,3.68772,2711.7,2711.2,0.8286]
["bitfinex","ETHUSD",1739261815989,3.68795,2711.6,2711.3,0.015]
["bitfinex","ETHUSD",1739261816204,3.68759,2711.8,2711.3,0.015]
["bitfinex","ETHUSD",1739261817009,7.37527,2711.8,2711.3,0.015]
["bitfinex","ETHUSD",1739261817211,3.68759,2711.8,2711.3,0.015]
["bitfinex","ETHUSD",1739261817410,7.37528,2711.8,2711.3,0.015]
["bitfinex","ETHUSD",1739261817821,8.18943,2712.0,2711.3,3.70316]
["bitfinex","ETHUSD",1739261818002,3.68719,2712.1,2711.6,0.0075]
["bitfinex","ETHUSD",1739261818207,3.68716,2712.2,2711.8,0.015]
["bitfinex","ETHUSD",1739261818386,3.68718,2712.1,2711.8,0.015]
["bitfinex","ETHUSD",1739261819022,3.68733,2712.0,2711.8,0.015]
["bitfinex","ETHUSD",1739261819318,3.68733,2712.0,2711.8,0.0075]
["bitfinex","ETHUSD",1739261819519,3.68733,2712.0,2711.5,0.8286]
["bitfinex","ETHUSD",1739261819701,3.68746,2711.9,2711.6,0.015]
["bitfinex","ETHUSD",1739261819897,3.68733,2712.0,2711.6,0.015]
["bitfinex","ETHUSD",1739261820446,3.6871,2712.2,2711.6,0.565]
["bitfinex","ETHUSD",1739261820612,3.68731,2712.0,2711.6,0.565]
["bitfinex","ETHUSD",1739261820995,3.68731,2712.0,2711.6,0.0075]
["bitfinex","ETHUSD",1739261821195,3.68752,2711.9,2711.6,0.0075]
["bitfinex","ETHUSD",1739261822591,3.68731,2712.0,2711.6,0.0075]
["bitfinex","ETHUSD",1739261823500,3.68755,2711.9,2711.6,0.0075]
["bitfinex","ETHUSD",1739261823706,3.68759,2711.8,2711.6,0.0075]
["bitfinex","ETHUSD",1739261824007,3.68755,2711.9,2711.6,0.0075]
["bitfinex","ETHUSD",1739261825138,3.68785,2711.6,2711.4,5.39]
["bitfinex","ETHUSD",1739261826036,3.68799,2711.5,2711.4,5.39]
["bitfinex","ETHUSD",1739261826201,3.68832,2711.3,2711.1,0.0075]
["bitfinex","ETHUSD",1739261826918,3.68832,2711.3,2711.2,0.0075]
["bitfinex","ETHUSD",1739261827508,8.20896,2711.6,2711.2,0.0075]
["bitfinex","ETHUSD",1739261827703,4.52102,2711.6,2711.2,0.0075]
["bitfinex","ETHUSD",1739261827943,3.68792,2711.6,2711.2,0.0075]
["bitfinex","ETHUSD",1739261828513,7.37589,2711.6,2711.2,0.0075]
["bitfinex","ETHUSD",1739261828829,3.68799,2711.5,2711.2,0.0075]
["bitfinex","ETHUSD",1739261829039,3.68816,2711.4,2711.2,0.0075]
["bitfinex","ETHUSD",1739261829341,3.6884,2711.2,2711.1,0.0075]
["bitfinex","ETHUSD",1739261829516,3.6884,2711.2,2710.6,5.39]
["bitfinex","ETHUSD",1739261829517,3.68859,2711.1,2710.6,5.39]
["bitfinex","ETHUSD",1739261829719,3.68859,2711.1,2710.6,6.1696]
["bitfinex","ETHUSD",1739261830246,3.6884,2711.2,2710.7,0.015]
["bitfinex","ETHUSD",1739261830449,0.8331,2711.3,2710.7,0.015]
["bitfinex","ETHUSD",1739261830637,3.68813,2711.4,2710.7,0.55]
["bitfinex","ETHUSD",1739261830832,3.68813,2711.4,2710.8,0.015]
["bitfinex","ETHUSD",1739261831048,3.68835,2711.3,2710.8,0.015]
["bitfinex","ETHUSD",1739261831261,3.68843,2711.2,2710.8,0.015]
["bitfinex","ETHUSD",1739261831565,3.68813,2711.4,2711.0,0.7946]
["bitfinex","ETHUSD",1739261831864,3.68827,2711.3,2711.0,0.7946]
["bitfinex","ETHUSD",1739261832244,7.37637,2711.4,2711.0,0.7946]
["bitfinex","ETHUSD",1739261832964,0.8331,2711.8,2711.0,0.7946]
["bitfinex","ETHUSD",1739261833161,0.8331,2712.2,2711.6,0.015]
["bitfinex","ETHUSD",1739261833366,3.68728,2712.1,2711.6,0.015]
["bitfinex","ETHUSD",1739261833566,7.37457,2712.1,2711.6,0.015]
["bitfinex","ETHUSD",1739261833764,3.68734,2712.0,2711.6,0.015]
["bitfinex","ETHUSD",1739261834261,3.68728,2712.1,2711.6,0.015]
["bitfinex","ETHUSD",1739261834461,3.68697,2712.3,2711.8,0.015]
["bitfinex","ETHUSD",1739261834854,3.68718,2712.1,2711.8,0.015]
["bitfinex","ETHUSD",1739261835053,3.68745,2711.9,2711.7,0.0075]
["bitfinex","ETHUSD",1739261835461,3.68745,2711.9,2711.6,0.015]
["bitfinex","ETHUSD",1739261835969,3.68723,2712.1,2711.6,0.015]
["bitfinex","ETHUSD",1739261836274,3.68733,2712.0,2711.6,0.015]
["bitfinex","ETHUSD",1739261836566,3.68758,2711.9,2711.6,0.015]
["bitfinex","ETHUSD",1739261837967,3.68726,2712.1,2711.6,0.015]
["bitfinex","ETHUSD",1739261838170,3.68732,2712.0,2711.6,0.015]
["bitfinex","ETHUSD",1739261839489,3.68747,2711.9,2711.6,0.015]
["bitfinex","ETHUSD",1739261840592,3.68726,2712.1,2711.6,0.015]
["bitfinex","ETHUSD",1739261840807,3.68726,2712.1,2711.6,3.70277]
["bitfinex","ETHUSD",1739261841158,0.8331,2712.4,2711.8,0.015]
["bitfinex","ETHUSD",1739261841490,3.68706,2712.2,2712.0,0.0075]
["bitfinex","ETHUSD",1739261842191,3.68672,2712.5,2712.0,0.0075]
["bitfinex","ETHUSD",1739261842486,3.68656,2712.6,2712.0,0.0075]
["bitfinex","ETHUSD",1739261842688,3.68656,2712.6,2712.0,3.70222]
["bitfinex","ETHUSD",1739261842895,3.68657,2712.6,2712.0,3.70222]
["bitfinex","ETHUSD",1739261843090,0.7798,2712.7,2712.2,0.015]
["bitfinex","ETHUSD",1739261843310,3.68675,2712.5,2712.2,0.015]
["bitfinex","ETHUSD",1739261843790,3.68675,2712.5,2712.2,0.0075]
["bitfinex","ETHUSD",1739261843963,3.68672,2712.5,2712.2,0.0075]
["bitfinex","ETHUSD",1739261844163,3.68684,2712.4,2712.2,0.0075]
["bitfinex","ETHUSD",1739261844473,3.6869,2712.3,2711.9,0.7622]
["bitfinex","ETHUSD",1739261844992,3.6869,2712.3,2712.0,0.015]
["bitfinex","ETHUSD",1739261845160,3.68659,2712.6,2712.0,0.015]
["bitfinex","ETHUSD",1739261845363,3.68679,2712.4,2712.0,0.015]
["bitfinex","ETHUSD",1739261846693,3.6867,2712.5,2712.0,3.70228]
["bitfinex","ETHUSD",1739261846882,3.68655,2712.6,2712.2,0.015]
["bitfinex","ETHUSD",1739261847200,7.37314,2712.6,2712.2,0.015]
["bitfinex","ETHUSD",1739261847397,3.68664,2712.5,2712.2,0.015]
["bitfinex","ETHUSD",1739261847693,3.68632,2712.8,2712.2,3.70202]
["bitfinex","ETHUSD",1739261847912,4.46582,2713.0,2712.2,3.70202]
["bitfinex","ETHUSD",1739261847913,3.0,2712.9,2712.2,3.70196]
["bitfinex","ETHUSD",1739261848119,3.68624,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739261848266,7.37259,2712.8,2712.2,3.70196]
["bitfinex","ETHUSD",1739261848562,3.68624,2712.8,2712.2,3.70194]
["bitfinex","ETHUSD",1739261848770,3.68624,2712.8,2712.3,0.015]
["bitfinex","ETHUSD",1739261849401,3.68643,2712.7,2712.3,0.015]
["bitfinex","ETHUSD",1739261851893,3.68643,2712.7,2712.3,0.565]
["bitfinex","ETHUSD",1739261852282,7.37229,2712.9,2712.5,0.015]
["bitfinex","ETHUSD",1739261852478,3.68609,2712.9,2712.5,0.015]
["bitfinex","ETHUSD",1739261852707,3.6865,2712.6,2712.5,0.015]
["bitfinex","ETHUSD",1739261853084,3.68644,2712.7,2712.5,0.015]
["bitfinex","ETHUSD",1739261853698,3.6865,2712.6,2712.5,0.015]
["bitfinex","ETHUSD",1739261854525,3.68644,2712.7,2712.5,0.015]
["bitfinex","ETHUSD",1739261854722,3.6865,2712.6,2712.4,0.7622]
["bitfinex","ETHUSD",1739261854890,3.6865,2712.6,2712.2,5.39]
["bitfinex","ETHUSD",1739261855291,3.68668,2712.5,2712.3,0.015]
["bitfinex","ETHUSD",1739261855522,3.68677,2712.4,2712.3,0.015]
["bitfinex","ETHUSD",1739261855728,3.6869,2712.3,2712.2,5.39]
["bitfinex","ETHUSD",1739261856926,4.4999,2712.3,2712.2,5.39]
["bitfinex","ETHUSD",1739261858030,3.68768,2711.8,2711.4,0.8034]
["bitfinex","ETHUSD",1739261858226,3.68774,2711.7,2711.4,0.8034]
["bitfinex","ETHUSD",1739261858923,7.37559,2711.7,2711.2,0.8184]
["bitfinex","ETHUSD",1739261859123,3.68807,2711.5,2711.2,0.8184]
["bitfinex","ETHUSD",1739261859326,3.68807,2711.5,2710.9,4.49213]
["bitfinex","ETHUSD",1739261859544,3.68842,2711.2,2710.9,0.8034]
["bitfinex","ETHUSD",1739261860029,4.50115,2711.4,2710.7,1.41618876]
["bitfinex","ETHUSD",1739261860030,4.5012,2711.4,2710.7,1.8341469]
["bitfinex","ETHUSD",1739261860323,3.68894,2710.8,2710.7,1.8491469]
["bitfinex","ETHUSD",1739261860524,3.6887,2711.0,2710.8,0.565]
["bitfinex","ETHUSD",1739261860713,3.6887,2711.0,2710.7,1.8341469]
["bitfinex","ETHUSD",1739261861047,3.68894,2710.8,2710.7,1.0307469]
["bitfinex","ETHUSD",1739261861949,3.6887,2711.0,2710.7,1.0307469]
["bitfinex","ETHUSD",1739261862622,3.68847,2711.2,2710.8,0.8034]
["bitfinex","ETHUSD",1739261862829,3.68858,2711.1,2710.9,0.015]
["bitfinex","ETHUSD",1739261863035,3.68813,2711.4,2710.9,0.565]
["bitfinex","ETHUSD",1739261863647,3.68827,2711.3,2710.9,0.565]
["bitfinex","ETHUSD",1739261863818,3.6884,2711.2,2710.9,0.565]
["bitfinex","ETHUSD",1739261864621,3.6884,2711.2,2710.8,5.39]
["bitfinex","ETHUSD",1739261864966,3.68869,2711.0,2710.8,5.39]
["bitfinex","ETHUSD",1739261865249,3.6884,2711.2,2710.8,5.39]
["bitfinex","ETHUSD",1739261865615,3.68819,2711.4,2710.9,0.565]
["bitfinex","ETHUSD",1739261865852,3.68819,2711.4,2711.1,0.015]
["bitfinex","ETHUSD",1739261866027,3.68807,2711.5,2711.1,0.015]
["bitfinex","ETHUSD",1739261866232,0.813,2711.7,2711.1,0.015]
["bitfinex","ETHUSD",1739261866536,3.68787,2711.6,2711.1,0.015]
["bitfinex","ETHUSD",1739261866849,3.68787,2711.6,2711.1,3.7035]
["bitfinex","ETHUSD",1739261867056,3.68778,2711.7,2711.1,7.39193]
["bitfinex","ETHUSD",1739261867251,0.813,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739261867459,3.6876,2711.8,2711.4,0.015]
["bitfinex","ETHUSD",1739261867654,3.68725,2712.1,2711.6,0.015]
["bitfinex","ETHUSD",1739261867957,3.68731,2712.0,2711.6,0.015]
["bitfinex","ETHUSD",1739261868152,0.813,2712.2,2711.6,0.015]
["bitfinex","ETHUSD",1739261868153,3.68745,2711.9,2711.6,0.015]
["bitfinex","ETHUSD",1739261868770,3.68724,2712.1,2711.6,0.015]
["bitfinex","ETHUSD",1739261868969,2.44686588,2712.6,2711.8,3.68747]
["bitfinex","ETHUSD",1739261868970,0.7525,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1739261869170,3.68669,2712.5,2711.9,0.015]
["bitfinex","ETHUSD",1739261869375,3.68669,2712.5,2711.9,3.70237]
["bitfinex","ETHUSD",1739261869660,3.68669,2712.5,2712.1,0.015]
["bitfinex","ETHUSD",1739261870163,3.68669,2712.5,2712.1,0.565]
["bitfinex","ETHUSD",1739261870362,3.68653,2712.6,2712.1,0.565]
["bitfinex","ETHUSD",1739261870574,3.68641,2712.7,2712.1,0.565]
["bitfinex","ETHUSD",1739261870811,3.68641,2712.7,2712.1,4.25215]
["bitfinex","ETHUSD",1739261871023,3.68641,2712.7,2712.1,0.565]
["bitfinex","ETHUSD",1739261871226,3.68661,2712.6,2712.1,0.565]
["bitfinex","ETHUSD",1739261871521,3.68665,2712.5,2712.1,0.565]
["bitfinex","ETHUSD",1739261871819,3.68685,2712.4,2712.1,0.015]
["bitfinex","ETHUSD",1739261872171,7.37371,2712.4,2712.1,0.015]
["bitfinex","ETHUSD",1739261872487,3.68704,2712.2,2712.1,0.015]
["bitfinex","ETHUSD",1739261872973,3.68701,2712.3,2712.1,0.015]
["bitfinex","ETHUSD",1739261873177,3.68704,2712.2,2712.1,0.015]
["bitfinex","ETHUSD",1739261873565,3.68701,2712.3,2712.1,0.015]
["bitfinex","ETHUSD",1739261874171,7.37401,2712.3,2712.1,0.015]
["bitfinex","ETHUSD",1739261874495,3.687,2712.3,2712.1,0.015]
["bitfinex","ETHUSD",1739261875006,3.6867,2712.5,2711.7,9.90914]
["bitfinex","ETHUSD",1739261875198,3.68715,2712.2,2711.9,0.0075]
["bitfinex","ETHUSD",1739261875384,3.68686,2712.4,2711.9,0.0075]
["bitfinex","ETHUSD",1739261875594,3.68671,2712.5,2712.1,0.0075]
["bitfinex","ETHUSD",1739261875766,3.68634,2712.8,2712.3,0.015]
["bitfinex","ETHUSD",1739261875967,3.68643,2712.7,2712.3,0.015]
["bitfinex","ETHUSD",1739261876455,3.68602,2713.0,2712.3,0.565]
["bitfinex","ETHUSD",1739261876655,3.68609,2712.9,2712.4,0.015]
["bitfinex","ETHUSD",1739261876927,3.68623,2712.8,2712.4,0.015]
["bitfinex","ETHUSD",1739261878112,7.37253,2712.8,2712.4,0.015]
["bitfinex","ETHUSD",1739261878335,3.68623,2712.8,2712.4,0.015]
["bitfinex","ETHUSD",1739261878635,3.6865,2712.6,2712.4,0.015]
["bitfinex","ETHUSD",1739261879034,3.68636,2712.7,2712.4,0.015]
["bitfinex","ETHUSD",1739261879512,3.68623,2712.8,2712.4,0.015]
["bitfinex","ETHUSD",1739261880113,7.37256,2712.8,2712.4,0.015]
["bitfinex","ETHUSD",1739261880309,3.68636,2712.7,2712.4,0.015]
["bitfinex","ETHUSD",1739261880715,3.68636,2712.7,2712.3,5.39]
["bitfinex","ETHUSD",1739261881116,3.68622,2712.8,2712.4,0.565]
["bitfinex","ETHUSD",1739261881721,3.68607,2713.0,2712.4,4.25176]
["bitfinex","ETHUSD",1739261881928,3.68611,2712.9,2712.4,4.25176]
["bitfinex","ETHUSD",1739261882402,0.7525,2713.1,2712.4,4.25176]
["bitfinex","ETHUSD",1739261882602,3.68577,2713.2,2712.7,0.8315]
["bitfinex","ETHUSD",1739261882810,3.68584,2713.1,2712.7,0.8315]
["bitfinex","ETHUSD",1739261883007,0.7525,2713.4,2712.7,0.8315]
["bitfinex","ETHUSD",1739261883008,3.68598,2713.0,2712.7,0.8315]
["bitfinex","ETHUSD",1739261883239,3.68614,2712.9,2712.4,5.08317]
["bitfinex","ETHUSD",1739261883439,3.68589,2713.1,2712.4,8.76985]
["bitfinex","ETHUSD",1739261883642,3.68571,2713.2,2712.6,0.015]
["bitfinex","ETHUSD",1739261883863,3.68571,2713.2,2712.6,3.70144]
["bitfinex","ETHUSD",1739261884245,3.68554,2713.3,2712.8,0.015]
["bitfinex","ETHUSD",1739261884563,3.68554,2713.3,2712.9,0.8012]
["bitfinex","ETHUSD",1739261884765,3.68547,2713.4,2712.9,4.48726]
["bitfinex","ETHUSD",1739261885439,3.68509,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1739261885632,3.68517,2713.6,2713.0,3.70087]
["bitfinex","ETHUSD",1739261885859,3.68517,2713.6,2713.2,0.0075]
["bitfinex","ETHUSD",1739261886064,7.37039,2713.6,2713.2,0.015]
["bitfinex","ETHUSD",1739261886264,3.68495,2713.8,2713.2,3.7006]
["bitfinex","ETHUSD",1739261886463,3.68502,2713.7,2713.2,3.7006]
["bitfinex","ETHUSD",1739261887237,3.68502,2713.7,2713.2,0.015]
["bitfinex","ETHUSD",1739261887444,3.68516,2713.6,2713.2,0.015]
["bitfinex","ETHUSD",1739261887771,3.68502,2713.7,2713.2,0.015]
["bitfinex","ETHUSD",1739261887959,3.68502,2713.7,2713.2,0.565]
["bitfinex","ETHUSD",1739261888279,0.7575,2713.9,2713.6,0.0075]
["bitfinex","ETHUSD",1739261888442,4.44235,2713.9,2713.6,0.0075]
["bitfinex","ETHUSD",1739261888771,0.7575,2713.9,2713.3,5.39]
["bitfinex","ETHUSD",1739261888937,3.68513,2713.7,2713.4,0.0075]
["bitfinex","ETHUSD",1739261889343,3.68522,2713.6,2713.4,0.0075]
["bitfinex","ETHUSD",1739261889553,4.44232,2713.9,2713.4,0.0075]
["bitfinex","ETHUSD",1739261889870,3.68502,2713.7,2713.4,0.0075]
["bitfinex","ETHUSD",1739261890583,3.68502,2713.7,2713.3,5.39]
["bitfinex","ETHUSD",1739261890956,4.44225,2713.9,2713.4,0.0075]
["bitfinex","ETHUSD",1739261891164,3.68475,2713.9,2713.4,3.70031]
["bitfinex","ETHUSD",1739261891380,3.68475,2713.9,2713.6,2.0]
["bitfinex","ETHUSD",1739261891582,3.68475,2713.9,2713.6,2.8012]
["bitfinex","ETHUSD",1739261891959,4.44202,2714.1,2713.6,2.8012]
["bitfinex","ETHUSD",1739261891960,0.7575,2714.1,2713.6,6.48623]
["bitfinex","ETHUSD",1739261892188,4.442,2714.1,2713.6,2.8012]
["bitfinex","ETHUSD",1739261892604,3.68465,2714.0,2713.6,2.8012]
["bitfinex","ETHUSD",1739261892901,3.68474,2713.9,2713.6,2.8012]
["bitfinex","ETHUSD",1739261893194,8.12659,2714.1,2713.6,2.8012]
["bitfinex","ETHUSD",1739261893396,4.442,2714.1,2713.6,6.48633]
["bitfinex","ETHUSD",1739261894175,3.6846,2714.0,2713.6,2.8012]
["bitfinex","ETHUSD",1739261894780,3.68444,2714.2,2713.7,0.0075]
["bitfinex","ETHUSD",1739261895005,3.68448,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1739261895506,7.44176,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1739261895695,3.68434,2714.2,2713.7,3.69246]
["bitfinex","ETHUSD",1739261896210,7.44176,2714.3,2713.7,3.69246]
["bitfinex","ETHUSD",1739261896807,6.68426,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1739261897002,3.68453,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1739261897318,3.68426,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1739261897490,3.68432,2714.2,2713.7,3.69242]
["bitfinex","ETHUSD",1739261897887,3.68448,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1739261898426,3.68426,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1739261898781,4.28955,2714.8,2714.1,0.0075]
["bitfinex","ETHUSD",1739261899001,1.3075,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1739261899299,3.68366,2714.7,2714.4,0.0075]
["bitfinex","ETHUSD",1739261899530,3.68358,2714.8,2714.2,3.6843]
["bitfinex","ETHUSD",1739261899731,3.68358,2714.8,2714.3,0.015]
["bitfinex","ETHUSD",1739261899916,7.3672,2714.8,2714.3,0.015]
["bitfinex","ETHUSD",1739261900128,3.68364,2714.7,2714.3,0.015]
["bitfinex","ETHUSD",1739261900322,1.3075,2714.9,2714.3,0.0075]
["bitfinex","ETHUSD",1739261900323,3.68385,2714.6,2714.3,0.0075]
["bitfinex","ETHUSD",1739261900533,3.68395,2714.5,2714.3,0.0075]
["bitfinex","ETHUSD",1739261900713,1.3075,2714.9,2714.3,0.0075]
["bitfinex","ETHUSD",1739261900919,3.68366,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739261902211,3.68381,2714.6,2714.3,0.0075]
["bitfinex","ETHUSD",1739261902438,3.68366,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739261902806,3.68379,2714.6,2714.3,0.0075]
["bitfinex","ETHUSD",1739261903006,3.68366,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739261903224,3.68385,2714.6,2714.3,0.0075]
["bitfinex","ETHUSD",1739261903605,3.68366,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1739261903820,3.68405,2714.4,2714.3,0.0075]
["bitfinex","ETHUSD",1739261904027,3.68428,2714.3,2714.1,5.39]
["bitfinex","ETHUSD",1739261904222,3.68432,2714.2,2714.1,5.39]
["bitfinex","ETHUSD",1739261904407,3.68459,2714.0,2713.9,0.0075]
["bitfinex","ETHUSD",1739261904723,3.68452,2714.1,2713.9,0.0075]
["bitfinex","ETHUSD",1739261907523,3.68459,2714.0,2713.9,0.5575]
["bitfinex","ETHUSD",1739261907948,3.68459,2714.0,2713.9,0.0075]
["bitfinex","ETHUSD",1739261908259,3.68473,2713.9,2713.8,0.8221]
["bitfinex","ETHUSD",1739261908462,3.68459,2714.0,2713.8,0.8296]
["bitfinex","ETHUSD",1739261908636,3.68459,2714.0,2713.6,2.0]
["bitfinex","ETHUSD",1739261909028,3.68476,2713.9,2713.6,2.0]
["bitfinex","ETHUSD",1739261909548,7.36936,2714.0,2713.7,0.0075]
["bitfinex","ETHUSD",1739261909859,3.68486,2713.8,2713.7,0.0075]
["bitfinex","ETHUSD",1739261910065,0.7515,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1739261910371,7.36941,2714.0,2713.7,0.0075]
["bitfinex","ETHUSD",1739261910528,3.68469,2714.0,2713.7,0.0075]
["bitfinex","ETHUSD",1739261910834,3.68432,2714.2,2713.5,0.5575]
["bitfinex","ETHUSD",1739261911033,3.68509,2713.7,2713.5,0.0075]
["bitfinex","ETHUSD",1739261912130,3.68492,2713.8,2713.5,0.015]
["bitfinex","ETHUSD",1739261912330,3.68514,2713.6,2713.5,0.015]
["bitfinex","ETHUSD",1739261913127,8.1214,2713.8,2713.5,0.015]
["bitfinex","ETHUSD",1739261913329,4.43642,2713.8,2713.5,0.015]
["bitfinex","ETHUSD",1739261913534,3.68467,2714.0,2713.5,0.015]
["bitfinex","ETHUSD",1739261913735,3.68489,2713.8,2713.5,0.015]
["bitfinex","ETHUSD",1739261915284,3.68467,2714.0,2713.5,0.565]
["bitfinex","ETHUSD",1739261915459,3.68439,2714.2,2713.7,1.363]
["bitfinex","ETHUSD",1739261915664,7.3688,2714.2,2713.7,1.363]
["bitfinex","ETHUSD",1739261915865,3.68439,2714.2,2713.7,1.363]
["bitfinex","ETHUSD",1739261916467,3.68439,2714.2,2713.7,5.04793]
["bitfinex","ETHUSD",1739261917267,3.6845,2714.1,2713.7,1.363]
["bitfinex","ETHUSD",1739261917982,3.68439,2714.2,2713.7,1.363]
["bitfinex","ETHUSD",1739261918760,7.36885,2714.2,2713.7,6.753]
["bitfinex","ETHUSD",1739261918967,3.68439,2714.2,2713.7,6.753]
["bitfinex","ETHUSD",1739261919290,7.36879,2714.2,2713.7,6.753]
["bitfinex","ETHUSD",1739261919491,3.68439,2714.2,2713.7,6.753]
["bitfinex","ETHUSD",1739261919692,3.0,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1739261919693,3.68399,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1739261919910,3.68387,2714.6,2714.3,0.015]
["bitfinex","ETHUSD",1739261920195,3.68405,2714.4,2714.3,0.015]
["bitfinex","ETHUSD",1739261920392,3.68428,2714.3,2713.9,0.015]
["bitfinex","ETHUSD",1739261920890,4.50947,2714.7,2713.9,0.015]
["bitfinex","ETHUSD",1739261920891,3.6844,2714.2,2713.9,0.015]
["bitfinex","ETHUSD",1739261923394,3.68419,2714.3,2713.9,0.015]
["bitfinex","ETHUSD",1739261923591,3.68414,2714.4,2713.9,0.015]
["bitfinex","ETHUSD",1739261923796,3.68414,2714.4,2714.1,0.015]
["bitfinex","ETHUSD",1739261924683,3.68385,2714.6,2714.1,0.015]
["bitfinex","ETHUSD",1739261924684,0.8258,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739261924889,0.55,2714.9,2714.5,0.565]
["bitfinex","ETHUSD",1739261925089,0.55,2714.9,2714.5,4.24891]
["bitfinex","ETHUSD",1739261925299,0.55,2714.9,2714.5,0.565]
["bitfinex","ETHUSD",1739261925631,4.23347,2714.9,2714.5,0.565]
["bitfinex","ETHUSD",1739261925917,0.55,2714.9,2714.5,0.565]
["bitfinex","ETHUSD",1739261926122,0.55,2714.9,2714.8,0.015]
["bitfinex","ETHUSD",1739261926624,4.23337,2714.9,2714.8,0.015]
["bitfinex","ETHUSD",1739261926918,3.68372,2714.7,2714.5,0.55]
["bitfinex","ETHUSD",1739261927415,3.68372,2714.7,2714.6,0.015]
["bitfinex","ETHUSD",1739261927791,3.68357,2714.8,2714.6,0.015]
["bitfinex","ETHUSD",1739261928200,3.68364,2714.7,2714.6,0.015]
["bitfinex","ETHUSD",1739261929244,3.68367,2714.7,2714.1,4.51243]
["bitfinex","ETHUSD",1739261929408,3.68367,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739261929607,3.68367,2714.7,2714.2,0.565]
["bitfinex","ETHUSD",1739261929906,3.68367,2714.7,2714.2,4.24932]
["bitfinex","ETHUSD",1739261931248,3.68367,2714.7,2714.2,0.565]
["bitfinex","ETHUSD",1739261931548,3.68351,2714.8,2714.2,0.565]
["bitfinex","ETHUSD",1739261931759,3.68351,2714.8,2714.1,0.8281]
["bitfinex","ETHUSD",1739261931760,3.68351,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261931961,7.36714,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261932160,3.68365,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739261932359,3.68351,2714.8,2714.2,0.565]
["bitfinex","ETHUSD",1739261932664,3.68372,2714.7,2714.2,4.2493]
["bitfinex","ETHUSD",1739261933144,4.23348,2714.9,2714.4,0.015]
["bitfinex","ETHUSD",1739261933644,3.68351,2714.8,2714.3,0.015]
["bitfinex","ETHUSD",1739261933823,3.68375,2714.7,2714.3,0.015]
["bitfinex","ETHUSD",1739261936123,7.36693,2714.9,2714.3,3.69917]
["bitfinex","ETHUSD",1739261936316,3.68362,2714.8,2714.3,3.69917]
["bitfinex","ETHUSD",1739261936653,3.68344,2714.9,2714.7,0.015]
["bitfinex","ETHUSD",1739261936821,3.68351,2714.8,2714.7,0.015]
["bitfinex","ETHUSD",1739261937338,3.68364,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739261938650,3.68378,2714.6,2714.5,0.015]
["bitfinex","ETHUSD",1739261939450,3.68364,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739261941260,3.68345,2714.9,2714.5,0.015]
["bitfinex","ETHUSD",1739261942131,7.36693,2714.9,2714.5,0.015]
["bitfinex","ETHUSD",1739261942664,3.68355,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261943451,7.36717,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261943639,3.68355,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261944025,3.68331,2715.0,2714.5,0.015]
["bitfinex","ETHUSD",1739261944168,0.7538,2715.0,2714.5,0.015]
["bitfinex","ETHUSD",1739261944345,3.68365,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739261944541,3.68352,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261944937,3.68337,2714.9,2714.5,0.015]
["bitfinex","ETHUSD",1739261945263,3.68354,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261945681,3.68368,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739261945877,3.68337,2714.9,2714.5,0.015]
["bitfinex","ETHUSD",1739261945878,3.68356,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261946947,3.68366,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739261947161,7.36738,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739261947338,3.68366,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739261947537,3.68354,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261947762,3.68352,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261947969,3.68342,2714.9,2714.5,0.015]
["bitfinex","ETHUSD",1739261949474,3.68354,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261950175,3.68366,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739261951336,3.68345,2714.9,2714.5,0.015]
["bitfinex","ETHUSD",1739261951642,7.36693,2714.9,2714.5,0.015]
["bitfinex","ETHUSD",1739261951966,3.68367,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739261954444,3.68378,2714.6,2714.5,0.015]
["bitfinex","ETHUSD",1739261955448,3.68367,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739261955974,3.68354,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739261956369,3.68346,2714.9,2714.5,0.565]
["bitfinex","ETHUSD",1739261956574,3.68346,2714.9,2714.7,0.565]
["bitfinex","ETHUSD",1739261957394,3.68286,2715.3,2714.7,4.28545486]
["bitfinex","ETHUSD",1739261957549,3.68261,2715.5,2714.9,0.565]
["bitfinex","ETHUSD",1739261957749,3.68261,2715.5,2715.1,0.565]
["bitfinex","ETHUSD",1739261957950,0.55,2715.7,2715.4,0.7573]
["bitfinex","ETHUSD",1739261958268,4.23236,2715.7,2715.5,0.015]
["bitfinex","ETHUSD",1739261958472,3.68242,2715.6,2715.5,0.015]
["bitfinex","ETHUSD",1739261958776,4.23236,2715.7,2715.5,0.015]
["bitfinex","ETHUSD",1739261959020,3.68242,2715.6,2715.5,0.015]
["bitfinex","ETHUSD",1739261960481,3.6828,2715.4,2715.1,0.7985]
["bitfinex","ETHUSD",1739261960688,3.68279,2715.4,2715.1,0.7985]
["bitfinex","ETHUSD",1739261960985,3.68279,2715.4,2715.2,0.015]
["bitfinex","ETHUSD",1739261961352,3.6826,2715.5,2715.2,0.015]
["bitfinex","ETHUSD",1739261961566,3.6827,2715.4,2715.2,0.015]
["bitfinex","ETHUSD",1739261962191,3.6825,2715.6,2715.2,0.565]
["bitfinex","ETHUSD",1739261962560,0.55,2715.7,2715.2,0.565]
["bitfinex","ETHUSD",1739261962561,3.68256,2715.5,2715.2,0.565]
["bitfinex","ETHUSD",1739261963405,7.36523,2715.5,2715.2,0.565]
["bitfinex","ETHUSD",1739261963704,3.68283,2715.3,2715.2,0.015]
["bitfinex","ETHUSD",1739261964980,3.68257,2715.5,2715.2,0.015]
["bitfinex","ETHUSD",1739261965186,3.68281,2715.4,2715.2,0.015]
["bitfinex","ETHUSD",1739261965894,3.68257,2715.5,2715.2,0.565]
["bitfinex","ETHUSD",1739261966482,3.68283,2715.3,2715.2,0.565]
["bitfinex","ETHUSD",1739261967699,3.68257,2715.5,2715.2,0.565]
["bitfinex","ETHUSD",1739261968466,3.6827,2715.4,2715.2,0.565]
["bitfinex","ETHUSD",1739261968714,3.68257,2715.5,2715.2,0.565]
["bitfinex","ETHUSD",1739261968893,3.68283,2715.3,2715.2,0.565]
["bitfinex","ETHUSD",1739261970795,3.6827,2715.4,2715.2,0.565]
["bitfinex","ETHUSD",1739261971204,7.36549,2715.4,2715.2,0.565]
["bitfinex","ETHUSD",1739261971413,3.6827,2715.4,2715.2,0.565]
["bitfinex","ETHUSD",1739261971618,3.68283,2715.3,2715.2,0.565]
["bitfinex","ETHUSD",1739261971777,3.6827,2715.4,2715.2,0.565]
["bitfinex","ETHUSD",1739261972113,7.36551,2715.4,2715.2,0.565]
["bitfinex","ETHUSD",1739261972411,3.68283,2715.3,2715.2,0.565]
["bitfinex","ETHUSD",1739261973179,3.6827,2715.4,2715.2,0.565]
["bitfinex","ETHUSD",1739261973815,3.68251,2715.6,2715.2,0.565]
["bitfinex","ETHUSD",1739261973816,3.68261,2715.5,2715.2,0.565]
["bitfinex","ETHUSD",1739261974220,3.68256,2715.5,2715.2,0.565]
["bitfinex","ETHUSD",1739261975117,3.68251,2715.6,2715.2,0.565]
["bitfinex","ETHUSD",1739261975118,3.68272,2715.4,2715.2,0.565]
["bitfinex","ETHUSD",1739261976795,7.3655,2715.4,2715.2,0.565]
["bitfinex","ETHUSD",1739261977097,3.68283,2715.3,2715.2,0.015]
["bitfinex","ETHUSD",1739261977986,3.68308,2715.2,2714.9,5.39]
["bitfinex","ETHUSD",1739261978305,3.68306,2715.2,2715.0,0.015]
["bitfinex","ETHUSD",1739261978510,3.68283,2715.3,2715.0,0.015]
["bitfinex","ETHUSD",1739261980419,5.02566,2715.7,2715.0,0.565]
["bitfinex","ETHUSD",1739261980619,5.02566,2715.7,2715.2,0.565]
["bitfinex","ETHUSD",1739261980620,3.68252,2715.6,2715.2,0.565]
["bitfinex","ETHUSD",1739261981439,0.55,2715.7,2715.2,4.24791]
["bitfinex","ETHUSD",1739261981722,4.23233,2715.7,2715.5,0.015]
["bitfinex","ETHUSD",1739261982089,4.23231,2715.7,2715.5,0.015]
["bitfinex","ETHUSD",1739261982285,0.55,2715.7,2715.5,0.015]
["bitfinex","ETHUSD",1739261982695,0.55,2715.7,2715.6,5.04922]
["bitfinex","ETHUSD",1739261982900,0.55,2715.7,2715.6,1.3668]
["bitfinex","ETHUSD",1739261985594,4.23229,2715.7,2715.6,0.565]
["bitfinex","ETHUSD",1739261986344,0.55,2715.7,2715.6,0.565]
["bitfinex","ETHUSD",1739261986997,4.23229,2715.7,2715.6,0.565]
["bitfinex","ETHUSD",1739261987545,4.23229,2715.7,2715.6,0.015]
["bitfinex","ETHUSD",1739261987690,0.55,2715.7,2715.6,0.015]
["bitfinex","ETHUSD",1739261987901,3.68269,2715.4,2715.2,5.39]
["bitfinex","ETHUSD",1739261988611,3.68269,2715.4,2715.3,0.015]
["bitfinex","ETHUSD",1739261988834,3.6825,2715.6,2715.3,0.565]
["bitfinex","ETHUSD",1739261989134,4.23229,2715.7,2715.4,0.015]
["bitfinex","ETHUSD",1739261989854,3.68263,2715.5,2715.4,0.015]
["bitfinex","ETHUSD",1739261990134,3.68243,2715.6,2715.4,0.015]
["bitfinex","ETHUSD",1739261990433,7.36496,2715.6,2715.4,0.015]
["bitfinex","ETHUSD",1739261990639,3.68233,2715.7,2715.4,0.015]
["bitfinex","ETHUSD",1739261991298,4.23226,2715.8,2715.7,0.015]
["bitfinex","ETHUSD",1739261991503,0.55,2715.8,2715.7,0.015]
["bitfinex","ETHUSD",1739261994508,0.55,2715.8,2715.7,1.3348]
["bitfinex","ETHUSD",1739261998452,0.55,2715.8,2715.7,0.565]
["bitfinex","ETHUSD",1739262000224,0.55,2715.8,2715.7,1.3348]
["bitfinex","ETHUSD",1739262000814,0.55,2715.8,2715.7,0.565]
["bitfinex","ETHUSD",1739262001016,0.55,2715.8,2715.7,0.9342]
["bitfinex","ETHUSD",1739262001324,0.55,2715.8,2715.7,0.565]
["bitfinex","ETHUSD",1739262004156,4.23215,2715.8,2715.7,0.565]
["bitfinex","ETHUSD",1739262005157,1.3303,2715.8,2715.5,5.39]
["bitfinex","ETHUSD",1739262005369,6.90958588,2715.6,2715.5,5.39]
["bitfinex","ETHUSD",1739262006167,0.7803,2715.6,2715.5,5.39]
["bitfinex","ETHUSD",1739262006331,3.68242,2715.6,2715.5,5.405]
["bitfinex","ETHUSD",1739262006538,3.6823,2715.7,2715.6,0.565]
["bitfinex","ETHUSD",1739262006943,3.6823,2715.7,2715.6,0.015]
["bitfinex","ETHUSD",1739262007691,3.68242,2715.6,2715.5,5.39]
["bitfinex","ETHUSD",1739262007979,4.46242,2715.6,2715.5,5.39]
["bitfinex","ETHUSD",1739262008849,3.6832,2715.1,2714.7,6.1938]
["bitfinex","ETHUSD",1739262009266,3.6832,2715.1,2714.8,0.565]
["bitfinex","ETHUSD",1739262009592,4.4632,2715.1,2714.8,0.565]
["bitfinex","ETHUSD",1739262010443,3.68292,2715.3,2714.8,0.565]
["bitfinex","ETHUSD",1739262010759,3.68292,2715.3,2714.8,4.24847]
["bitfinex","ETHUSD",1739262010958,3.68301,2715.2,2714.8,0.565]
["bitfinex","ETHUSD",1739262011201,3.68332,2715.0,2714.8,0.565]
["bitfinex","ETHUSD",1739262011495,7.36613,2715.2,2714.8,0.565]
["bitfinex","ETHUSD",1739262011708,3.68304,2715.2,2714.8,0.565]
["bitfinex","ETHUSD",1739262012559,7.36614,2715.2,2714.8,0.565]
["bitfinex","ETHUSD",1739262012862,3.68304,2715.2,2714.8,0.565]
["bitfinex","ETHUSD",1739262013050,3.68311,2715.1,2714.8,0.565]
["bitfinex","ETHUSD",1739262013259,3.68337,2714.9,2714.8,0.015]
["bitfinex","ETHUSD",1739262013976,3.68399,2714.5,2714.2,0.8038]
["bitfinex","ETHUSD",1739262014189,3.68376,2714.7,2714.3,0.565]
["bitfinex","ETHUSD",1739262014368,3.68405,2714.4,2714.3,0.015]
["bitfinex","ETHUSD",1739262014771,3.68405,2714.4,2714.3,0.565]
["bitfinex","ETHUSD",1739262015167,7.36771,2714.6,2714.3,0.565]
["bitfinex","ETHUSD",1739262015461,3.68396,2714.5,2714.3,0.565]
["bitfinex","ETHUSD",1739262016194,3.68405,2714.4,2714.3,0.565]
["bitfinex","ETHUSD",1739262017185,7.36778,2714.6,2714.3,0.565]
["bitfinex","ETHUSD",1739262017390,3.68387,2714.6,2714.3,0.565]
["bitfinex","ETHUSD",1739262017566,3.68391,2714.5,2714.3,0.565]
["bitfinex","ETHUSD",1739262017965,3.68405,2714.4,2714.3,0.565]
["bitfinex","ETHUSD",1739262021096,3.6838,2714.6,2714.3,0.565]
["bitfinex","ETHUSD",1739262021659,7.36769,2714.6,2714.3,0.565]
["bitfinex","ETHUSD",1739262021882,3.68393,2714.5,2714.3,0.565]
["bitfinex","ETHUSD",1739262022062,3.68399,2714.5,2714.3,0.565]
["bitfinex","ETHUSD",1739262022874,3.68378,2714.6,2714.3,0.565]
["bitfinex","ETHUSD",1739262023401,3.684,2714.5,2714.3,0.565]
["bitfinex","ETHUSD",1739262023598,3.68378,2714.6,2714.3,0.565]
["bitfinex","ETHUSD",1739262023786,7.36763,2714.6,2714.3,0.565]
["bitfinex","ETHUSD",1739262023993,3.68378,2714.6,2714.3,0.565]
["bitfinex","ETHUSD",1739262024509,3.68356,2714.8,2714.3,0.565]
["bitfinex","ETHUSD",1739262024719,3.68378,2714.6,2714.3,0.565]
["bitfinex","ETHUSD",1739262025181,7.36716,2714.8,2714.3,0.565]
["bitfinex","ETHUSD",1739262025503,3.68356,2714.8,2714.3,4.24918]
["bitfinex","ETHUSD",1739262025703,3.68356,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739262026283,3.68378,2714.6,2714.5,0.015]
["bitfinex","ETHUSD",1739262026482,3.68378,2714.6,2714.5,0.565]
["bitfinex","ETHUSD",1739262027102,3.68364,2714.7,2714.5,0.565]
["bitfinex","ETHUSD",1739262027269,3.68378,2714.6,2714.5,0.015]
["bitfinex","ETHUSD",1739262027470,4.50648,2714.6,2714.5,0.015]
["bitfinex","ETHUSD",1739262031307,3.68419,2714.3,2714.2,0.015]
["bitfinex","ETHUSD",1739262031630,3.68459,2714.0,2713.9,5.39]
["bitfinex","ETHUSD",1739262031950,3.68454,2714.1,2713.8,0.7945]
["bitfinex","ETHUSD",1739262032241,0.8227,2714.1,2713.7,5.39]
["bitfinex","ETHUSD",1739262032521,0.8227,2714.1,2713.8,0.565]
["bitfinex","ETHUSD",1739262032522,7.3691,2714.1,2713.8,0.565]
["bitfinex","ETHUSD",1739262033221,3.6847,2714.0,2713.8,0.565]
["bitfinex","ETHUSD",1739262033721,3.68454,2714.1,2713.8,0.565]
["bitfinex","ETHUSD",1739262033877,3.68424,2714.3,2714.0,0.565]
["bitfinex","ETHUSD",1739262034241,3.68432,2714.2,2714.0,0.565]
["bitfinex","ETHUSD",1739262034398,3.68446,2714.1,2714.0,0.015]
["bitfinex","ETHUSD",1739262034582,3.68432,2714.2,2713.8,0.565]
["bitfinex","ETHUSD",1739262034787,3.6841,2714.4,2714.0,0.565]
["bitfinex","ETHUSD",1739262035486,4.50655,2714.6,2714.0,4.24957]
["bitfinex","ETHUSD",1739262035808,3.68368,2714.7,2714.4,0.015]
["bitfinex","ETHUSD",1739262036321,3.68345,2714.9,2714.6,0.565]
["bitfinex","ETHUSD",1739262037403,7.36636,2715.1,2714.6,0.565]
["bitfinex","ETHUSD",1739262037604,3.68316,2715.1,2714.6,0.565]
["bitfinex","ETHUSD",1739262037799,3.68289,2715.3,2714.8,0.565]
["bitfinex","ETHUSD",1739262038896,7.36581,2715.3,2714.8,0.565]
["bitfinex","ETHUSD",1739262039108,3.68289,2715.3,2714.8,0.565]
["bitfinex","ETHUSD",1739262039509,7.36583,2715.3,2714.8,0.565]
["bitfinex","ETHUSD",1739262039719,7.36584,2715.3,2714.8,0.565]
["bitfinex","ETHUSD",1739262039930,3.68289,2715.3,2714.8,0.565]
["bitfinex","ETHUSD",1739262040427,0.55,2715.4,2714.8,0.565]
["bitfinex","ETHUSD",1739262040633,0.55,2715.4,2715.0,0.565]
["bitfinex","ETHUSD",1739262040827,0.55,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262041232,4.23281,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262041398,3.68296,2715.2,2715.1,0.015]
["bitfinex","ETHUSD",1739262041929,0.55,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262042430,0.55,2715.4,2715.3,0.565]
["bitfinex","ETHUSD",1739262049903,0.55,2715.4,2715.3,19.14283]
["bitfinex","ETHUSD",1739262050145,0.55,2715.4,2715.3,22.14283]
["bitfinex","ETHUSD",1739262052816,8.14091,2716.7,2716.2,0.565]
["bitfinex","ETHUSD",1739262053129,3.68131,2716.5,2716.2,0.565]
["bitfinex","ETHUSD",1739262053310,7.36262,2716.5,2716.2,0.565]
["bitfinex","ETHUSD",1739262053742,3.68131,2716.5,2716.2,0.565]
["bitfinex","ETHUSD",1739262053950,7.36263,2716.5,2716.2,0.565]
["bitfinex","ETHUSD",1739262054145,3.68141,2716.4,2716.2,0.015]
["bitfinex","ETHUSD",1739262054758,3.68117,2716.6,2716.2,0.015]
["bitfinex","ETHUSD",1739262054918,4.45992,2716.7,2716.2,0.565]
["bitfinex","ETHUSD",1739262055730,4.45991,2716.7,2716.2,0.565]
["bitfinex","ETHUSD",1739262055927,8.14095,2716.7,2716.2,0.565]
["bitfinex","ETHUSD",1739262056253,3.68128,2716.5,2716.2,0.015]
["bitfinex","ETHUSD",1739262056545,3.68099,2716.7,2716.5,0.015]
["bitfinex","ETHUSD",1739262058149,0.7789,2716.9,2716.5,0.015]
["bitfinex","ETHUSD",1739262058349,0.7789,2716.9,2716.6,0.55]
["bitfinex","ETHUSD",1739262058851,3.68085,2716.8,2716.6,0.55]
["bitfinex","ETHUSD",1739262060157,4.45967,2716.9,2716.6,0.55]
["bitfinex","ETHUSD",1739262060320,3.68077,2716.9,2716.5,0.565]
["bitfinex","ETHUSD",1739262060532,0.7789,2717.1,2716.5,0.565]
["bitfinex","ETHUSD",1739262060730,3.68074,2716.9,2716.5,0.565]
["bitfinex","ETHUSD",1739262061038,3.68066,2716.9,2716.5,0.565]
["bitfinex","ETHUSD",1739262061236,0.7789,2717.1,2716.5,0.565]
["bitfinex","ETHUSD",1739262061450,3.68089,2716.8,2716.5,0.565]
["bitfinex","ETHUSD",1739262061658,3.68076,2716.9,2716.5,0.565]
["bitfinex","ETHUSD",1739262063073,7.36153,2716.9,2716.5,0.565]
["bitfinex","ETHUSD",1739262063373,3.68076,2716.9,2716.5,0.565]
["bitfinex","ETHUSD",1739262065348,4.43997,2717.3,2716.9,0.015]
["bitfinex","ETHUSD",1739262065671,5.44686588,2717.7,2717.3,0.015]
["bitfinex","ETHUSD",1739262065672,3.67965,2717.7,2717.3,0.015]
["bitfinex","ETHUSD",1739262066466,3.67965,2717.7,2717.1,0.565]
["bitfinex","ETHUSD",1739262066662,3.67944,2717.8,2717.1,0.565]
["bitfinex","ETHUSD",1739262066868,3.68008,2717.4,2717.1,0.565]
["bitfinex","ETHUSD",1739262067077,3.67978,2717.6,2717.1,0.565]
["bitfinex","ETHUSD",1739262067279,3.67953,2717.8,2717.3,0.565]
["bitfinex","ETHUSD",1739262067280,3.67952,2717.8,2717.3,0.565]
["bitfinex","ETHUSD",1739262067652,3.67896,2718.2,2717.7,0.55]
["bitfinex","ETHUSD",1739262067857,0.7598,2718.3,2717.8,0.015]
["bitfinex","ETHUSD",1739262068067,0.005,2718.4,2718.2,0.015]
["bitfinex","ETHUSD",1739262068573,0.005,2718.4,2718.2,0.565]
["bitfinex","ETHUSD",1739262069144,2.44686588,2719.3,2718.2,0.565]
["bitfinex","ETHUSD",1739262069145,0.7598,2719.5,2718.4,0.015]
["bitfinex","ETHUSD",1739262069371,2.44686588,2719.9,2718.4,0.015]
["bitfinex","ETHUSD",1739262069372,0.18551667,2720.3,2718.5,0.818]
["bitfinex","ETHUSD",1739262069575,3.6762,2720.2,2718.9,0.565]
["bitfinex","ETHUSD",1739262069759,3.67743,2719.3,2718.9,0.565]
["bitfinex","ETHUSD",1739262070088,3.67782,2719.0,2718.9,0.015]
["bitfinex","ETHUSD",1739262071072,7.35482,2719.3,2718.1,0.803]
["bitfinex","ETHUSD",1739262071273,3.67741,2719.3,2718.1,0.803]
["bitfinex","ETHUSD",1739262071586,3.67741,2719.3,2717.4,3.67997]
["bitfinex","ETHUSD",1739262071587,3.67921,2718.0,2717.8,0.803]
["bitfinex","ETHUSD",1739262071751,3.67931,2717.9,2717.8,0.803]
["bitfinex","ETHUSD",1739262072083,3.67931,2717.9,2717.8,0.8105]
["bitfinex","ETHUSD",1739262072282,3.67931,2717.9,2717.8,0.015]
["bitfinex","ETHUSD",1739262076789,3.67931,2717.9,2717.8,0.565]
["bitfinex","ETHUSD",1739262078063,3.67931,2717.9,2717.8,0.015]
["bitfinex","ETHUSD",1739262079336,3.67931,2717.9,2717.8,0.565]
["bitfinex","ETHUSD",1739262079671,3.67921,2718.0,2717.8,0.565]
["bitfinex","ETHUSD",1739262079875,3.20666588,2718.5,2717.8,0.565]
["bitfinex","ETHUSD",1739262080098,3.67931,2717.9,2717.8,0.565]
["bitfinex","ETHUSD",1739262080399,3.68024,2717.3,2717.1,0.7594]
["bitfinex","ETHUSD",1739262080598,7.36048,2717.3,2717.2,0.565]
["bitfinex","ETHUSD",1739262082297,3.67975,2717.6,2716.9,5.39]
["bitfinex","ETHUSD",1739262082497,3.68066,2716.9,2716.8,0.7594]
["bitfinex","ETHUSD",1739262082697,3.68091,2716.8,2716.2,4.44093]
["bitfinex","ETHUSD",1739262082905,3.68091,2716.8,2716.2,13.19093]
["bitfinex","ETHUSD",1739262083481,3.68095,2716.7,2716.3,3.015]
["bitfinex","ETHUSD",1739262083809,3.68095,2716.7,2716.5,0.015]
["bitfinex","ETHUSD",1739262084022,3.68066,2716.9,2716.5,0.015]
["bitfinex","ETHUSD",1739262084220,0.771,2717.2,2716.5,0.015]
["bitfinex","ETHUSD",1739262084221,3.68101,2716.7,2716.5,0.015]
["bitfinex","ETHUSD",1739262084389,3.68081,2716.8,2716.3,3.0]
["bitfinex","ETHUSD",1739262086514,7.36425,2715.9,2715.7,0.565]
["bitfinex","ETHUSD",1739262086830,3.68215,2715.8,2715.7,0.015]
["bitfinex","ETHUSD",1739262088190,4.45315,2715.8,2715.7,0.015]
["bitfinex","ETHUSD",1739262089082,3.68215,2715.8,2715.7,0.015]
["bitfinex","ETHUSD",1739262092522,0.771,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1739262092815,3.68138,2716.4,2716.1,0.015]
["bitfinex","ETHUSD",1739262093025,3.6813,2716.5,2716.1,0.015]
["bitfinex","ETHUSD",1739262093315,3.68136,2716.4,2715.7,4.44163]
["bitfinex","ETHUSD",1739262093503,3.68161,2716.2,2715.8,0.015]
["bitfinex","ETHUSD",1739262093714,3.0655889,2716.7,2715.8,5.405]
["bitfinex","ETHUSD",1739262093878,3.68202,2715.9,2715.8,5.405]
["bitfinex","ETHUSD",1739262094414,3.68197,2716.0,2715.8,5.405]
["bitfinex","ETHUSD",1739262094618,7.36396,2716.0,2715.9,0.55]
["bitfinex","ETHUSD",1739262094815,3.68197,2716.0,2715.9,0.55]
["bitfinex","ETHUSD",1739262096317,3.68202,2715.9,2715.8,5.39]
["bitfinex","ETHUSD",1739262096818,3.68202,2715.9,2715.8,5.955]
["bitfinex","ETHUSD",1739262096999,3.68202,2715.9,2715.8,0.565]
["bitfinex","ETHUSD",1739262097419,0.8206,2716.5,2715.9,0.565]
["bitfinex","ETHUSD",1739262097593,8.18323,2716.5,2715.9,0.8147]
["bitfinex","ETHUSD",1739262097804,3.68131,2716.5,2716.1,0.565]
["bitfinex","ETHUSD",1739262098527,0.8206,2716.8,2716.1,0.565]
["bitfinex","ETHUSD",1739262098728,3.68155,2716.3,2716.1,0.565]
["bitfinex","ETHUSD",1739262099246,3.68141,2716.4,2716.1,0.565]
["bitfinex","ETHUSD",1739262099614,3.68114,2716.6,2716.1,0.015]
["bitfinex","ETHUSD",1739262100617,7.36229,2716.6,2716.1,0.015]
["bitfinex","ETHUSD",1739262100812,3.68114,2716.6,2716.1,0.015]
["bitfinex","ETHUSD",1739262101116,3.0655889,2717.3,2716.4,0.565]
["bitfinex","ETHUSD",1739262101443,3.6812,2716.5,2716.4,0.015]
["bitfinex","ETHUSD",1739262101652,3.68171,2716.2,2715.9,0.7997]
["bitfinex","ETHUSD",1739262101931,3.68179,2716.1,2715.9,0.565]
["bitfinex","ETHUSD",1739262103200,3.68154,2716.3,2715.9,0.565]
["bitfinex","ETHUSD",1739262105432,3.68161,2716.2,2715.9,0.565]
["bitfinex","ETHUSD",1739262108031,3.68215,2715.9,2715.6,0.7997]
["bitfinex","ETHUSD",1739262108394,7.36362,2716.1,2715.7,0.565]
["bitfinex","ETHUSD",1739262108605,3.68176,2716.1,2715.7,0.565]
["bitfinex","ETHUSD",1739262108835,3.68192,2716.0,2715.7,0.565]
["bitfinex","ETHUSD",1739262109995,3.68209,2715.9,2715.7,0.565]
["bitfinex","ETHUSD",1739262110195,3.68215,2715.8,2715.7,0.015]
["bitfinex","ETHUSD",1739262112296,3.68203,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262113645,7.36417,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262114003,3.68203,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262114639,7.36413,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262114837,3.6818,2716.1,2715.7,0.015]
["bitfinex","ETHUSD",1739262115013,3.68191,2716.0,2715.7,0.015]
["bitfinex","ETHUSD",1739262115739,3.6818,2716.1,2715.7,0.015]
["bitfinex","ETHUSD",1739262115958,3.68189,2716.0,2715.7,0.565]
["bitfinex","ETHUSD",1739262117010,3.68189,2716.0,2715.7,0.015]
["bitfinex","ETHUSD",1739262117644,3.68203,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262117852,3.68187,2716.1,2715.7,0.015]
["bitfinex","ETHUSD",1739262118011,3.6817,2716.2,2715.7,0.015]
["bitfinex","ETHUSD",1739262118211,3.6819,2716.0,2715.7,0.015]
["bitfinex","ETHUSD",1739262120045,3.68181,2716.1,2715.7,0.565]
["bitfinex","ETHUSD",1739262120759,0.7643,2716.4,2715.7,0.015]
["bitfinex","ETHUSD",1739262120956,3.68209,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262121361,3.68215,2715.8,2715.7,0.015]
["bitfinex","ETHUSD",1739262122134,3.68203,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262122663,3.68215,2715.8,2715.7,0.015]
["bitfinex","ETHUSD",1739262124931,3.68203,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262125269,3.68177,2716.1,2715.7,0.015]
["bitfinex","ETHUSD",1739262125471,3.68177,2716.1,2716.0,0.015]
["bitfinex","ETHUSD",1739262126065,3.68163,2716.2,2716.0,0.015]
["bitfinex","ETHUSD",1739262126432,3.68157,2716.3,2716.0,0.015]
["bitfinex","ETHUSD",1739262126841,4.51314,2716.5,2715.8,0.813]
["bitfinex","ETHUSD",1739262126842,3.68174,2716.1,2715.8,0.813]
["bitfinex","ETHUSD",1739262127066,3.27798602,2716.5,2715.2,3.68283]
["bitfinex","ETHUSD",1739262127067,7.36416,2715.9,2715.4,4.49569]
["bitfinex","ETHUSD",1739262127257,3.68202,2715.9,2715.5,0.015]
["bitfinex","ETHUSD",1739262127468,3.68202,2715.9,2715.5,0.565]
["bitfinex","ETHUSD",1739262127934,3.68215,2715.8,2715.5,0.565]
["bitfinex","ETHUSD",1739262128265,3.68234,2715.7,2715.5,0.565]
["bitfinex","ETHUSD",1739262128581,3.68215,2715.8,2715.5,0.565]
["bitfinex","ETHUSD",1739262129133,3.68195,2716.0,2715.5,0.565]
["bitfinex","ETHUSD",1739262129665,3.68195,2716.0,2715.5,4.24747]
["bitfinex","ETHUSD",1739262129876,4.51359,2716.2,2715.8,0.015]
["bitfinex","ETHUSD",1739262130095,7.36288,2716.4,2716.0,0.0075]
["bitfinex","ETHUSD",1739262130237,3.68173,2716.2,2716.0,0.0075]
["bitfinex","ETHUSD",1739262131371,0.8319,2716.5,2716.2,0.0075]
["bitfinex","ETHUSD",1739262131669,3.68122,2716.5,2716.2,0.0075]
["bitfinex","ETHUSD",1739262131932,3.68116,2716.6,2716.2,0.0075]
["bitfinex","ETHUSD",1739262132067,3.68136,2716.4,2716.2,0.0075]
["bitfinex","ETHUSD",1739262132442,3.68136,2716.4,2716.1,0.015]
["bitfinex","ETHUSD",1739262132873,3.6815,2716.3,2716.1,0.015]
["bitfinex","ETHUSD",1739262133680,3.68136,2716.4,2716.1,0.015]
["bitfinex","ETHUSD",1739262136286,3.68148,2716.3,2716.1,0.015]
["bitfinex","ETHUSD",1739262137095,3.68161,2716.3,2716.1,0.0075]
["bitfinex","ETHUSD",1739262137381,3.68136,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1739262137562,3.68157,2716.3,2716.1,0.0075]
["bitfinex","ETHUSD",1739262137888,3.68147,2716.3,2716.1,0.0075]
["bitfinex","ETHUSD",1739262138770,3.68121,2716.5,2716.1,0.015]
["bitfinex","ETHUSD",1739262138971,3.68143,2716.4,2716.1,0.015]
["bitfinex","ETHUSD",1739262139659,3.68109,2716.6,2716.1,3.69674]
["bitfinex","ETHUSD",1739262139872,3.68109,2716.6,2716.3,0.0075]
["bitfinex","ETHUSD",1739262140455,3.68109,2716.6,2716.3,0.015]
["bitfinex","ETHUSD",1739262140651,3.68127,2716.5,2716.3,0.015]
["bitfinex","ETHUSD",1739262142058,3.68144,2716.4,2716.0,5.39]
["bitfinex","ETHUSD",1739262142258,0.8319,2716.7,2716.0,5.39]
["bitfinex","ETHUSD",1739262142259,3.68165,2716.2,2716.0,5.39]
["bitfinex","ETHUSD",1739262142574,3.68181,2716.1,2715.7,0.7519]
["bitfinex","ETHUSD",1739262142970,3.68181,2716.1,2715.6,5.39]
["bitfinex","ETHUSD",1739262143177,3.68194,2716.0,2715.7,0.015]
["bitfinex","ETHUSD",1739262143384,3.68181,2716.1,2715.7,0.015]
["bitfinex","ETHUSD",1739262143705,4.43384,2716.3,2715.7,0.015]
["bitfinex","ETHUSD",1739262144000,4.43384,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1739262144969,3.68129,2716.5,2715.9,0.015]
["bitfinex","ETHUSD",1739262144970,3.68129,2716.5,2716.0,0.7519]
["bitfinex","ETHUSD",1739262145193,3.68129,2716.5,2716.1,0.565]
["bitfinex","ETHUSD",1739262145473,0.7523,2716.6,2716.1,0.565]
["bitfinex","ETHUSD",1739262145693,7.36315,2716.3,2716.1,0.015]
["bitfinex","ETHUSD",1739262146071,3.68161,2716.2,2716.1,0.015]
["bitfinex","ETHUSD",1739262149106,4.43391,2716.2,2716.1,0.015]
["bitfinex","ETHUSD",1739262149311,3.68223,2715.8,2715.6,5.39]
["bitfinex","ETHUSD",1739262150010,3.68223,2715.8,2715.7,0.015]
["bitfinex","ETHUSD",1739262150916,3.68198,2716.0,2715.7,0.015]
["bitfinex","ETHUSD",1739262151126,3.68202,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262151500,3.68174,2716.1,2715.7,0.015]
["bitfinex","ETHUSD",1739262152098,3.68197,2716.0,2715.7,0.015]
["bitfinex","ETHUSD",1739262153199,0.7523,2716.4,2715.9,0.565]
["bitfinex","ETHUSD",1739262153200,4.43371,2716.4,2715.9,0.565]
["bitfinex","ETHUSD",1739262153400,3.68141,2716.4,2715.9,4.24691]
["bitfinex","ETHUSD",1739262153599,3.68141,2716.4,2715.9,9.63691]
["bitfinex","ETHUSD",1739262154203,3.68112,2716.6,2716.3,0.0075]
["bitfinex","ETHUSD",1739262154499,7.3623,2716.6,2716.3,0.565]
["bitfinex","ETHUSD",1739262154935,3.68134,2716.4,2716.3,0.565]
["bitfinex","ETHUSD",1739262155707,3.68132,2716.5,2716.3,0.565]
["bitfinex","ETHUSD",1739262155908,3.68134,2716.4,2716.3,0.015]
["bitfinex","ETHUSD",1739262156612,7.36229,2716.6,2716.3,0.015]
["bitfinex","ETHUSD",1739262156931,4.47164,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1739262157133,4.47164,2716.9,2716.5,0.015]
["bitfinex","ETHUSD",1739262157350,3.68096,2716.7,2716.5,0.015]
["bitfinex","ETHUSD",1739262157714,7.36199,2716.7,2716.4,0.015]
["bitfinex","ETHUSD",1739262158023,3.68114,2716.6,2716.4,0.015]
["bitfinex","ETHUSD",1739262158223,3.6812,2716.5,2716.4,0.015]
["bitfinex","ETHUSD",1739262158851,3.68096,2716.7,2716.4,0.015]
["bitfinex","ETHUSD",1739262159248,3.68096,2716.7,2716.3,0.565]
["bitfinex","ETHUSD",1739262159420,3.68082,2716.8,2716.3,5.955]
["bitfinex","ETHUSD",1739262160556,3.68095,2716.7,2716.3,5.955]
["bitfinex","ETHUSD",1739262160718,7.36199,2716.7,2716.3,5.955]
["bitfinex","ETHUSD",1739262160918,3.68131,2716.5,2716.3,5.955]
["bitfinex","ETHUSD",1739262161166,3.68131,2716.5,2716.3,5.405]
["bitfinex","ETHUSD",1739262161675,3.68108,2716.6,2716.3,5.405]
["bitfinex","ETHUSD",1739262163157,3.68108,2716.6,2716.4,0.55]
["bitfinex","ETHUSD",1739262163723,3.68107,2716.6,2716.4,0.55]
["bitfinex","ETHUSD",1739262164961,3.68093,2716.7,2716.4,0.55]
["bitfinex","ETHUSD",1739262165165,3.68108,2716.6,2716.5,0.015]
["bitfinex","ETHUSD",1739262165336,3.68107,2716.6,2716.5,0.015]
["bitfinex","ETHUSD",1739262165860,3.68107,2716.6,2716.4,0.015]
["bitfinex","ETHUSD",1739262167549,3.68088,2716.8,2716.4,0.015]
["bitfinex","ETHUSD",1739262167550,3.68097,2716.7,2716.4,0.015]
["bitfinex","ETHUSD",1739262167950,3.68107,2716.6,2716.4,0.015]
["bitfinex","ETHUSD",1739262168154,7.36225,2716.6,2716.4,0.015]
["bitfinex","ETHUSD",1739262168328,7.36227,2716.6,2716.4,0.015]
["bitfinex","ETHUSD",1739262168530,3.68107,2716.6,2716.4,0.015]
["bitfinex","ETHUSD",1739262172178,3.6812,2716.5,2716.4,0.015]
["bitfinex","ETHUSD",1739262173076,3.6812,2716.5,2716.4,0.0075]
["bitfinex","ETHUSD",1739262173275,4.48754,2716.4,2716.3,5.39]
["bitfinex","ETHUSD",1739262177274,4.48754,2716.4,2715.9,0.015]
["bitfinex","ETHUSD",1739262177679,3.68148,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1739262178349,7.36307,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1739262178678,3.68148,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1739262178870,3.68162,2716.2,2715.9,0.015]
["bitfinex","ETHUSD",1739262179065,3.68148,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1739262179267,3.68169,2716.2,2715.9,0.015]
["bitfinex","ETHUSD",1739262180179,3.68148,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1739262181996,7.36304,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1739262182179,3.68148,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1739262183249,3.68148,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1739262183747,3.68174,2716.1,2716.0,0.015]
["bitfinex","ETHUSD",1739262185250,3.68188,2716.0,2715.9,5.39]
["bitfinex","ETHUSD",1739262185450,3.6821,2715.9,2715.4,5.39]
["bitfinex","ETHUSD",1739262185682,3.6821,2715.9,2715.4,9.07268]
["bitfinex","ETHUSD",1739262185844,3.6821,2715.9,2715.5,0.565]
["bitfinex","ETHUSD",1739262186262,3.68217,2715.8,2715.5,0.565]
["bitfinex","ETHUSD",1739262187887,7.36387,2716.0,2715.5,0.565]
["bitfinex","ETHUSD",1739262188057,3.68188,2716.0,2715.5,0.565]
["bitfinex","ETHUSD",1739262188262,3.68205,2715.9,2715.5,0.565]
["bitfinex","ETHUSD",1739262189173,3.68229,2715.7,2715.5,0.565]
["bitfinex","ETHUSD",1739262189381,0.8062,2716.2,2715.5,0.015]
["bitfinex","ETHUSD",1739262189382,7.36419,2715.9,2715.5,0.015]
["bitfinex","ETHUSD",1739262189696,3.68205,2715.9,2715.5,0.015]
["bitfinex","ETHUSD",1739262189898,3.68242,2715.6,2715.5,0.015]
["bitfinex","ETHUSD",1739262190266,3.6831,2715.1,2714.9,6.1842]
["bitfinex","ETHUSD",1739262190492,3.68324,2715.0,2714.9,6.1842]
["bitfinex","ETHUSD",1739262190705,3.68324,2715.0,2714.9,6.7492]
["bitfinex","ETHUSD",1739262191294,3.68324,2715.0,2714.9,6.1992]
["bitfinex","ETHUSD",1739262191666,3.68272,2715.4,2715.0,0.565]
["bitfinex","ETHUSD",1739262192079,3.68249,2715.6,2715.2,0.565]
["bitfinex","ETHUSD",1739262192080,3.68264,2715.5,2715.2,0.565]
["bitfinex","ETHUSD",1739262192374,3.68249,2715.6,2715.2,0.565]
["bitfinex","ETHUSD",1739262192590,3.68259,2715.5,2715.2,0.565]
["bitfinex","ETHUSD",1739262193113,7.36446,2715.8,2715.2,4.24789]
["bitfinex","ETHUSD",1739262193401,7.36446,2715.8,2715.4,0.565]
["bitfinex","ETHUSD",1739262193603,3.6823,2715.7,2715.4,0.565]
["bitfinex","ETHUSD",1739262193901,3.68222,2715.8,2715.4,0.565]
["bitfinex","ETHUSD",1739262194067,7.36447,2715.8,2715.4,0.565]
["bitfinex","ETHUSD",1739262195873,3.68231,2715.7,2715.4,0.565]
["bitfinex","ETHUSD",1739262196403,3.68244,2715.6,2715.4,0.565]
["bitfinex","ETHUSD",1739262196903,7.36494,2715.6,2715.4,0.565]
["bitfinex","ETHUSD",1739262197106,3.68244,2715.6,2715.4,0.565]
["bitfinex","ETHUSD",1739262197305,7.36495,2715.6,2715.4,0.565]
["bitfinex","ETHUSD",1739262197508,3.68244,2715.6,2715.4,0.565]
["bitfinex","ETHUSD",1739262197870,3.68256,2715.5,2715.4,0.015]
["bitfinex","ETHUSD",1739262198876,3.68306,2715.2,2715.0,0.55]
["bitfinex","ETHUSD",1739262199178,3.68306,2715.2,2715.1,0.015]
["bitfinex","ETHUSD",1739262199875,3.68284,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262200429,3.68238,2715.7,2715.2,0.565]
["bitfinex","ETHUSD",1739262200922,3.68283,2715.4,2715.2,0.015]
["bitfinex","ETHUSD",1739262201576,3.6831,2715.1,2715.0,0.565]
["bitfinex","ETHUSD",1739262202092,3.68297,2715.2,2715.0,0.565]
["bitfinex","ETHUSD",1739262202609,3.68292,2715.3,2715.0,0.565]
["bitfinex","ETHUSD",1739262202781,3.68257,2715.5,2715.0,0.565]
["bitfinex","ETHUSD",1739262202782,3.68257,2715.5,2715.0,4.24822]
["bitfinex","ETHUSD",1739262202981,3.68258,2715.5,2715.0,4.24822]
["bitfinex","ETHUSD",1739262203182,7.36475,2715.7,2715.2,0.015]
["bitfinex","ETHUSD",1739262203385,3.68222,2715.8,2715.2,4.24789]
["bitfinex","ETHUSD",1739262203614,3.68222,2715.8,2715.4,0.565]
["bitfinex","ETHUSD",1739262205005,0.7925,2716.1,2715.4,0.015]
["bitfinex","ETHUSD",1739262205006,3.68256,2715.5,2715.4,0.015]
["bitfinex","ETHUSD",1739262206089,3.68243,2715.6,2715.4,0.565]
["bitfinex","ETHUSD",1739262206605,0.7503,2716.0,2715.4,0.565]
["bitfinex","ETHUSD",1739262206606,3.68256,2715.5,2715.4,0.565]
["bitfinex","ETHUSD",1739262207010,3.68256,2715.5,2715.1,6.1613]
["bitfinex","ETHUSD",1739262207224,3.68269,2715.4,2715.1,6.1613]
["bitfinex","ETHUSD",1739262207411,3.68293,2715.3,2715.2,0.015]
["bitfinex","ETHUSD",1739262219043,3.68296,2715.2,2715.1,0.015]
["bitfinex","ETHUSD",1739262220239,3.68324,2715.0,2714.9,5.39]
["bitfinex","ETHUSD",1739262220408,0.8055,2715.2,2714.4,0.7629]
["bitfinex","ETHUSD",1739262220617,3.68365,2714.7,2714.4,6.1529]
["bitfinex","ETHUSD",1739262220795,3.68365,2714.7,2714.5,0.565]
["bitfinex","ETHUSD",1739262221346,3.6836,2714.8,2714.5,0.015]
["bitfinex","ETHUSD",1739262221495,3.68378,2714.6,2714.5,0.015]
["bitfinex","ETHUSD",1739262224426,7.36739,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739262224909,3.68366,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739262225116,3.68378,2714.6,2714.5,0.015]
["bitfinex","ETHUSD",1739262233559,3.68366,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739262234955,0.7972,2714.9,2714.5,3.01108602]
["bitfinex","ETHUSD",1739262235120,3.68313,2715.1,2714.7,0.015]
["bitfinex","ETHUSD",1739262235726,3.68332,2715.0,2714.7,0.015]
["bitfinex","ETHUSD",1739262236025,0.8235,2715.3,2714.7,0.015]
["bitfinex","ETHUSD",1739262236227,3.68346,2714.9,2714.5,2.44608602]
["bitfinex","ETHUSD",1739262236448,3.68346,2714.9,2714.6,0.565]
["bitfinex","ETHUSD",1739262236621,3.68324,2715.0,2714.8,0.015]
["bitfinex","ETHUSD",1739262236822,3.68318,2715.1,2714.8,0.565]
["bitfinex","ETHUSD",1739262237026,3.6829,2715.3,2714.8,3.01108602]
["bitfinex","ETHUSD",1739262237238,3.683,2715.2,2714.8,3.01108602]
["bitfinex","ETHUSD",1739262237652,3.68318,2715.1,2714.8,0.565]
["bitfinex","ETHUSD",1739262238359,3.68332,2715.0,2714.8,0.565]
["bitfinex","ETHUSD",1739262238559,3.68337,2714.9,2714.8,0.015]
["bitfinex","ETHUSD",1739262239848,3.68305,2715.2,2714.8,0.015]
["bitfinex","ETHUSD",1739262240028,3.6831,2715.1,2714.8,0.015]
["bitfinex","ETHUSD",1739262240228,3.68337,2714.9,2714.8,0.015]
["bitfinex","ETHUSD",1739262240654,3.68325,2715.0,2714.8,0.015]
["bitfinex","ETHUSD",1739262241050,3.68305,2715.2,2714.8,0.015]
["bitfinex","ETHUSD",1739262241254,4.50629,2715.4,2714.8,3.01108602]
["bitfinex","ETHUSD",1739262241444,3.68283,2715.3,2714.8,3.01108602]
["bitfinex","ETHUSD",1739262241624,4.50629,2715.4,2714.8,3.01108602]
["bitfinex","ETHUSD",1739262241977,3.68304,2715.2,2714.8,3.01108602]
["bitfinex","ETHUSD",1739262242465,3.68326,2715.0,2714.8,0.565]
["bitfinex","ETHUSD",1739262242863,3.68326,2715.0,2714.5,3.23498602]
["bitfinex","ETHUSD",1739262243068,3.68354,2714.8,2714.5,0.7889]
["bitfinex","ETHUSD",1739262243243,3.68372,2714.7,2714.4,5.39]
["bitfinex","ETHUSD",1739262243568,3.68372,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739262244131,3.68378,2714.6,2714.5,0.015]
["bitfinex","ETHUSD",1739262246769,3.68378,2714.6,2714.4,5.39]
["bitfinex","ETHUSD",1739262246770,4.46766,2714.6,2714.0,5.94]
["bitfinex","ETHUSD",1739262246938,3.68419,2714.3,2714.0,5.39]
["bitfinex","ETHUSD",1739262247135,3.68414,2714.4,2714.1,0.015]
["bitfinex","ETHUSD",1739262248138,4.46762,2714.6,2714.1,0.015]
["bitfinex","ETHUSD",1739262248139,3.68391,2714.5,2714.1,0.015]
["bitfinex","ETHUSD",1739262248473,3.68412,2714.4,2714.1,0.015]
["bitfinex","ETHUSD",1739262250057,3.68391,2714.5,2714.1,0.015]
["bitfinex","ETHUSD",1739262250373,7.36791,2714.5,2714.1,0.015]
["bitfinex","ETHUSD",1739262251877,3.68413,2714.4,2714.1,0.015]
["bitfinex","ETHUSD",1739262252576,7.36793,2714.5,2714.1,0.015]
["bitfinex","ETHUSD",1739262252779,3.68407,2714.4,2714.1,0.015]
["bitfinex","ETHUSD",1739262253345,3.68405,2714.4,2714.1,0.015]
["bitfinex","ETHUSD",1739262253679,3.68412,2714.4,2714.1,0.015]
["bitfinex","ETHUSD",1739262257088,3.68391,2714.5,2714.2,0.777]
["bitfinex","ETHUSD",1739262257573,7.36792,2714.5,2714.1,0.015]
["bitfinex","ETHUSD",1739262258381,7.36791,2714.5,2714.1,0.015]
["bitfinex","ETHUSD",1739262259079,3.68391,2714.5,2714.1,0.015]
["bitfinex","ETHUSD",1739262259284,7.36791,2714.5,2714.1,0.015]
["bitfinex","ETHUSD",1739262259887,3.68391,2714.5,2714.1,0.015]
["bitfinex","ETHUSD",1739262260470,3.68345,2714.9,2714.5,0.015]
["bitfinex","ETHUSD",1739262260781,3.68345,2714.9,2714.5,0.565]
["bitfinex","ETHUSD",1739262261158,3.68345,2714.9,2714.5,0.015]
["bitfinex","ETHUSD",1739262261351,3.68365,2714.7,2714.5,0.015]
["bitfinex","ETHUSD",1739262262464,3.68346,2714.9,2714.5,0.015]
["bitfinex","ETHUSD",1739262262967,3.68352,2714.8,2714.5,0.565]
["bitfinex","ETHUSD",1739262263286,7.36693,2714.9,2714.5,0.565]
["bitfinex","ETHUSD",1739262263497,7.36693,2714.9,2714.5,5.955]
["bitfinex","ETHUSD",1739262263686,3.68346,2714.9,2714.5,5.955]
["bitfinex","ETHUSD",1739262264466,3.68346,2714.9,2714.6,0.832]
["bitfinex","ETHUSD",1739262265315,3.68315,2715.1,2714.7,0.565]
["bitfinex","ETHUSD",1739262265473,7.36638,2715.1,2714.7,0.565]
["bitfinex","ETHUSD",1739262265785,3.68337,2715.0,2714.7,0.565]
["bitfinex","ETHUSD",1739262266498,3.68345,2714.9,2714.7,0.015]
["bitfinex","ETHUSD",1739262266702,3.68317,2715.1,2714.7,0.015]
["bitfinex","ETHUSD",1739262266913,3.6833,2715.0,2714.7,0.015]
["bitfinex","ETHUSD",1739262267273,3.68317,2715.1,2714.7,0.015]
["bitfinex","ETHUSD",1739262267668,0.7833,2715.3,2714.7,0.015]
["bitfinex","ETHUSD",1739262267874,3.68331,2715.0,2714.7,0.015]
["bitfinex","ETHUSD",1739262269617,3.68315,2715.1,2714.7,0.015]
["bitfinex","ETHUSD",1739262270407,7.36581,2715.3,2714.9,0.015]
["bitfinex","ETHUSD",1739262270919,3.6829,2715.3,2714.9,0.015]
["bitfinex","ETHUSD",1739262271066,3.68298,2715.2,2714.9,0.015]
["bitfinex","ETHUSD",1739262271886,3.68313,2715.1,2714.9,0.015]
["bitfinex","ETHUSD",1739262275789,7.36633,2715.1,2714.9,0.015]
["bitfinex","ETHUSD",1739262276718,3.68324,2715.0,2714.9,0.015]
["bitfinex","ETHUSD",1739262277525,3.68292,2715.3,2714.9,0.015]
["bitfinex","ETHUSD",1739262277716,3.6831,2715.1,2714.9,0.015]
["bitfinex","ETHUSD",1739262278312,3.68324,2715.0,2714.9,0.015]
["bitfinex","ETHUSD",1739262287501,3.68277,2715.4,2714.9,3.69829]
["bitfinex","ETHUSD",1739262287716,0.7833,2715.5,2715.1,0.015]
["bitfinex","ETHUSD",1739262288028,3.68291,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262288195,3.6829,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262288620,3.68296,2715.2,2715.1,0.015]
["bitfinex","ETHUSD",1739262288793,3.68284,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262289535,3.68274,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262289536,3.68296,2715.2,2715.1,0.015]
["bitfinex","ETHUSD",1739262291521,3.68283,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262291724,7.36577,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262291895,3.68283,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262292348,8.14863,2715.5,2715.1,0.015]
["bitfinex","ETHUSD",1739262292550,4.46594,2715.5,2715.1,0.015]
["bitfinex","ETHUSD",1739262292720,3.68277,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262295645,3.68264,2715.5,2715.1,0.015]
["bitfinex","ETHUSD",1739262295951,3.68284,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262297819,3.68271,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262300444,3.68264,2715.5,2715.1,0.015]
["bitfinex","ETHUSD",1739262300445,3.68285,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262300754,3.68296,2715.2,2715.1,0.015]
["bitfinex","ETHUSD",1739262301170,0.8203,2715.6,2715.1,0.015]
["bitfinex","ETHUSD",1739262301745,3.68264,2715.5,2715.1,0.015]
["bitfinex","ETHUSD",1739262302137,3.68277,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262302872,3.68285,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262303069,3.68282,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262303270,3.68284,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262303768,3.68282,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262304270,3.6828,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262304694,3.68278,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262304974,3.68283,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262305179,3.68278,2715.4,2715.3,0.015]
["bitfinex","ETHUSD",1739262305348,0.7629,2716.0,2715.5,0.015]
["bitfinex","ETHUSD",1739262305547,3.68182,2716.1,2715.7,0.015]
["bitfinex","ETHUSD",1739262306366,3.68204,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262306956,3.68181,2716.1,2715.7,0.015]
["bitfinex","ETHUSD",1739262307171,7.36367,2716.1,2715.7,0.015]
["bitfinex","ETHUSD",1739262307358,3.68181,2716.1,2715.7,0.015]
["bitfinex","ETHUSD",1739262308376,3.68189,2716.0,2715.7,0.015]
["bitfinex","ETHUSD",1739262308675,3.68181,2716.1,2715.7,0.015]
["bitfinex","ETHUSD",1739262308841,3.68155,2716.3,2715.7,4.2472]
["bitfinex","ETHUSD",1739262309038,4.44415,2716.5,2716.0,1.18623133]
["bitfinex","ETHUSD",1739262309372,3.68148,2716.3,2716.2,0.7714]
["bitfinex","ETHUSD",1739262309876,3.68161,2716.2,2716.0,0.015]
["bitfinex","ETHUSD",1739262310066,3.68174,2716.1,2716.0,0.015]
["bitfinex","ETHUSD",1739262310267,3.68164,2716.2,2716.0,0.015]
["bitfinex","ETHUSD",1739262310978,7.36308,2716.3,2716.0,0.015]
["bitfinex","ETHUSD",1739262311344,3.68165,2716.2,2716.0,0.015]
["bitfinex","ETHUSD",1739262311976,3.68148,2716.3,2716.0,0.015]
["bitfinex","ETHUSD",1739262312670,3.68164,2716.2,2716.0,0.015]
["bitfinex","ETHUSD",1739262312987,3.68148,2716.3,2716.0,0.015]
["bitfinex","ETHUSD",1739262313168,3.68146,2716.4,2716.0,0.015]
["bitfinex","ETHUSD",1739262313355,3.68147,2716.3,2716.0,0.015]
["bitfinex","ETHUSD",1739262314776,3.68126,2716.5,2716.0,0.015]
["bitfinex","ETHUSD",1739262314958,3.68135,2716.4,2716.0,0.015]
["bitfinex","ETHUSD",1739262315355,3.68126,2716.5,2716.1,0.7714]
["bitfinex","ETHUSD",1739262315548,3.68095,2716.7,2716.2,0.015]
["bitfinex","ETHUSD",1739262315882,3.68124,2716.5,2716.2,0.015]
["bitfinex","ETHUSD",1739262316575,3.68095,2716.7,2716.2,0.015]
["bitfinex","ETHUSD",1739262316943,3.68119,2716.6,2716.2,0.015]
["bitfinex","ETHUSD",1739262317281,3.68095,2716.7,2716.2,3.69651]
["bitfinex","ETHUSD",1739262317478,7.36196,2716.7,2716.2,0.015]
["bitfinex","ETHUSD",1739262317684,3.68095,2716.7,2716.2,3.69659]
["bitfinex","ETHUSD",1739262318256,3.68095,2716.7,2716.3,0.7714]
["bitfinex","ETHUSD",1739262318462,3.68089,2716.8,2716.4,0.015]
["bitfinex","ETHUSD",1739262318658,3.68094,2716.7,2716.4,0.015]
["bitfinex","ETHUSD",1739262318864,3.68109,2716.6,2716.4,0.015]
["bitfinex","ETHUSD",1739262319177,3.6812,2716.5,2716.4,0.015]
["bitfinex","ETHUSD",1739262319949,3.68094,2716.7,2716.3,0.015]
["bitfinex","ETHUSD",1739262320272,3.68055,2717.0,2716.3,0.015]
["bitfinex","ETHUSD",1739262320273,3.68128,2716.5,2716.3,0.015]
["bitfinex","ETHUSD",1739262320583,3.6812,2716.5,2716.3,0.015]
["bitfinex","ETHUSD",1739262321373,3.68134,2716.4,2716.0,5.39]
["bitfinex","ETHUSD",1739262321700,3.68148,2716.3,2716.1,0.015]
["bitfinex","ETHUSD",1739262321867,0.8247,2716.6,2716.1,0.015]
["bitfinex","ETHUSD",1739262321868,3.68161,2716.2,2716.1,0.015]
["bitfinex","ETHUSD",1739262322284,7.3628,2716.4,2716.1,0.015]
["bitfinex","ETHUSD",1739262322651,3.68135,2716.4,2716.1,0.015]
["bitfinex","ETHUSD",1739262322875,3.68158,2716.3,2716.1,0.015]
["bitfinex","ETHUSD",1739262323893,3.68134,2716.4,2716.1,0.015]
["bitfinex","ETHUSD",1739262327376,7.36278,2716.4,2716.1,0.015]
["bitfinex","ETHUSD",1739262327577,3.68134,2716.4,2716.1,0.015]
["bitfinex","ETHUSD",1739262327794,3.68148,2716.3,2716.1,0.015]
["bitfinex","ETHUSD",1739262328114,3.68161,2716.2,2716.1,0.015]
["bitfinex","ETHUSD",1739262328817,3.68161,2716.2,2715.8,0.8265]
["bitfinex","ETHUSD",1739262328961,3.68189,2716.0,2715.7,5.39]
["bitfinex","ETHUSD",1739262329159,3.68215,2715.8,2715.7,5.39]
["bitfinex","ETHUSD",1739262329465,4.48305,2715.8,2715.7,5.39]
["bitfinex","ETHUSD",1739262331105,4.48305,2715.8,2715.4,8.765]
["bitfinex","ETHUSD",1739262331106,0.8009,2715.8,2715.4,0.015]
["bitfinex","ETHUSD",1739262331312,3.68254,2715.6,2715.4,0.015]
["bitfinex","ETHUSD",1739262332891,3.68229,2715.7,2715.4,0.015]
["bitfinex","ETHUSD",1739262333096,3.68245,2715.6,2715.5,0.015]
["bitfinex","ETHUSD",1739262333270,3.68245,2715.6,2715.5,0.0075]
["bitfinex","ETHUSD",1739262333590,3.6826,2715.5,2715.2,5.3975]
["bitfinex","ETHUSD",1739262333781,3.6826,2715.5,2715.3,0.0075]
["bitfinex","ETHUSD",1739262335474,7.36469,2715.7,2715.3,0.015]
["bitfinex","ETHUSD",1739262335816,3.68245,2715.6,2715.3,0.015]
["bitfinex","ETHUSD",1739262336816,3.68229,2715.7,2715.3,0.015]
["bitfinex","ETHUSD",1739262337019,3.68257,2715.5,2715.3,0.015]
["bitfinex","ETHUSD",1739262338213,3.68229,2715.7,2715.3,0.015]
["bitfinex","ETHUSD",1739262338701,3.68249,2715.6,2715.3,0.015]
["bitfinex","ETHUSD",1739262339120,3.68263,2715.5,2715.3,0.015]
["bitfinex","ETHUSD",1739262339405,3.68237,2715.7,2715.3,0.015]
["bitfinex","ETHUSD",1739262339920,3.68221,2715.8,2715.4,0.7857]
["bitfinex","ETHUSD",1739262340134,3.68214,2715.9,2715.4,0.7857]
["bitfinex","ETHUSD",1739262340647,3.68211,2715.9,2715.4,0.7857]
["bitfinex","ETHUSD",1739262340938,3.68218,2715.8,2715.4,0.7857]
["bitfinex","ETHUSD",1739262341134,3.68196,2716.0,2715.7,0.015]
["bitfinex","ETHUSD",1739262341335,3.68192,2716.0,2715.7,0.015]
["bitfinex","ETHUSD",1739262341540,3.68202,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262341846,3.68215,2715.8,2715.7,0.015]
["bitfinex","ETHUSD",1739262342334,3.68202,2715.9,2715.7,0.015]
["bitfinex","ETHUSD",1739262342707,3.68215,2715.8,2715.7,0.015]
["bitfinex","ETHUSD",1739262344640,3.68202,2715.9,2715.2,9.07293]
["bitfinex","ETHUSD",1739262344641,3.68231,2715.7,2715.4,0.7857]
["bitfinex","ETHUSD",1739262344822,3.68231,2715.7,2715.3,0.015]
["bitfinex","ETHUSD",1739262345237,3.68253,2715.6,2715.3,0.015]
["bitfinex","ETHUSD",1739262345613,3.68231,2715.7,2715.3,0.015]
["bitfinex","ETHUSD",1739262345614,3.6826,2715.5,2715.3,0.015]
["bitfinex","ETHUSD",1739262346199,3.68237,2715.7,2715.3,0.015]
["bitfinex","ETHUSD",1739262346842,3.68206,2715.9,2715.5,0.015]
["bitfinex","ETHUSD",1739262347147,3.68221,2715.8,2715.5,0.015]
["bitfinex","ETHUSD",1739262347442,3.68237,2715.7,2715.5,0.015]
["bitfinex","ETHUSD",1739262349950,3.68221,2715.8,2715.5,0.015]
["bitfinex","ETHUSD",1739262350245,3.68238,2715.7,2715.5,0.015]
["bitfinex","ETHUSD",1739262350441,3.68221,2715.8,2715.5,0.015]
["bitfinex","ETHUSD",1739262350633,3.68234,2715.7,2715.5,0.015]
["bitfinex","ETHUSD",1739262351341,3.68221,2715.8,2715.5,0.015]
["bitfinex","ETHUSD",1739262357646,7.36446,2715.8,2715.5,0.015]
["bitfinex","ETHUSD",1739262357826,3.68221,2715.8,2715.5,0.015]
["bitfinex","ETHUSD",1739262358436,3.68202,2715.9,2715.5,5.405]
["bitfinex","ETHUSD",1739262358642,3.68202,2715.9,2715.6,0.7838]
["bitfinex","ETHUSD",1739262359012,3.68196,2716.0,2715.7,0.015]
["bitfinex","ETHUSD",1739262359238,3.68171,2716.2,2715.8,0.7838]
["bitfinex","ETHUSD",1739262359437,3.68175,2716.1,2715.8,0.7838]
["bitfinex","ETHUSD",1739262359628,3.68174,2716.1,2715.8,0.7838]
["bitfinex","ETHUSD",1739262360152,3.68197,2716.0,2715.8,0.7838]
["bitfinex","ETHUSD",1739262360452,3.68202,2715.9,2715.8,0.015]
["bitfinex","ETHUSD",1739262362983,3.68242,2715.6,2715.5,0.0092064]
["bitfinex","ETHUSD",1739262373825,7.43312,2715.6,2715.5,0.0092064]
["bitfinex","ETHUSD",1739262376166,7.43312,2715.6,2714.4,7.48606913]
["bitfinex","ETHUSD",1739262376167,3.68391,2714.5,2714.4,7.48606913]
["bitfinex","ETHUSD",1739262376659,3.68391,2714.5,2714.4,6.71296913]
["bitfinex","ETHUSD",1739262377061,3.68391,2714.5,2714.4,6.72796913]
["bitfinex","ETHUSD",1739262377637,3.68358,2714.8,2714.6,0.7731]
["bitfinex","ETHUSD",1739262377842,3.68358,2714.8,2714.7,0.015]
["bitfinex","ETHUSD",1739262382368,3.68318,2715.1,2714.7,0.015]
["bitfinex","ETHUSD",1739262382664,3.68339,2714.9,2714.7,0.015]
["bitfinex","ETHUSD",1739262383237,7.36641,2715.1,2714.7,0.015]
["bitfinex","ETHUSD",1739262383854,3.68341,2714.9,2714.7,0.015]
["bitfinex","ETHUSD",1739262384137,3.68351,2714.8,2714.7,0.015]
["bitfinex","ETHUSD",1739262385568,3.68346,2714.9,2714.7,0.015]
["bitfinex","ETHUSD",1739262385760,3.68351,2714.8,2714.7,0.015]
["bitfinex","ETHUSD",1739262389679,3.68334,2715.0,2714.9,0.015]
["bitfinex","ETHUSD",1739262390077,3.68316,2715.1,2714.9,0.015]
["bitfinex","ETHUSD",1739262390394,3.68296,2715.3,2714.9,0.015]
["bitfinex","ETHUSD",1739262390599,3.68301,2715.2,2714.9,0.015]
["bitfinex","ETHUSD",1739262390909,3.68324,2715.0,2714.9,0.015]
["bitfinex","ETHUSD",1739262391881,3.68311,2715.1,2714.9,0.015]
["bitfinex","ETHUSD",1739262392305,3.68324,2715.0,2714.9,0.015]
["bitfinex","ETHUSD",1739262392506,3.68311,2715.1,2714.9,0.015]
["bitfinex","ETHUSD",1739262393183,7.3663,2715.1,2714.9,0.015]
["bitfinex","ETHUSD",1739262393506,3.68324,2715.0,2714.9,0.015]
["bitfinex","ETHUSD",1739262394106,3.68324,2715.0,2714.9,5.405]
["bitfinex","ETHUSD",1739262394403,3.68308,2715.2,2714.9,5.405]
["bitfinex","ETHUSD",1739262394872,3.68293,2715.3,2714.9,5.405]
["bitfinex","ETHUSD",1739262395018,3.68313,2715.1,2714.9,5.405]
["bitfinex","ETHUSD",1739262396018,3.68301,2715.2,2714.9,5.405]
["bitfinex","ETHUSD",1739262398449,3.68272,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262400242,3.68285,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1739262400641,3.68272,2715.4,2715.1,0.015]
["bitfinex","ETHUSD",1739262400829,7.36551,2715.4,2715.0,0.7752]
["bitfinex","ETHUSD",1739262401031,3.68272,2715.4,2715.0,0.7752]
["bitfinex","ETHUSD",1739262401737,7.36549,2715.4,2715.0,0.7752]
["bitfinex","ETHUSD",1739262402035,3.68272,2715.4,2715.0,0.7752]
["bitfinex","ETHUSD",1739262402612,3.68272,2715.4,2715.0,5.39]
["bitfinex","ETHUSD",1739262402813,3.68272,2715.4,2715.1,0.7752]
["bitfinex","ETHUSD",1739262403014,7.36553,2715.4,2715.1,0.7752]
["bitfinex","ETHUSD",1739262403213,3.68272,2715.4,2715.1,0.7752]
["bitfinex","ETHUSD",1739262403939,7.36555,2715.4,2715.1,0.7752]
["bitfinex","ETHUSD",1739262404122,3.68272,2715.4,2715.1,0.7752]
["bitfinex","ETHUSD",1739262404502,7.36555,2715.4,2715.1,0.7752]
["bitfinex","ETHUSD",1739262404698,3.68296,2715.2,2715.0,5.39]
["bitfinex","ETHUSD",1739262405809,3.68278,2715.4,2715.0,5.39]
["bitfinex","ETHUSD",1739262407643,3.68278,2715.4,2715.1,0.0075]
["bitfinex","ETHUSD",1739262407829,3.68278,2715.4,2715.2,0.7752]
["bitfinex","ETHUSD",1739262409002,3.68278,2715.4,2715.1,0.0075]
["bitfinex","ETHUSD",1739262409003,3.68283,2715.3,2715.1,0.0075]
["bitfinex","ETHUSD",1739262409207,3.68296,2715.2,2715.1,0.0075]
["bitfinex","ETHUSD",1739262409436,3.68296,2715.2,2715.0,6.1652]
["bitfinex","ETHUSD",1739262410439,0.767,2715.7,2715.0,6.1652]
["bitfinex","ETHUSD",1739262410631,3.6831,2715.1,2715.0,6.1727]
["bitfinex","ETHUSD",1739262410938,3.6831,2715.1,2715.0,7.35884668]
["bitfinex","ETHUSD",1739262411339,3.68277,2715.4,2715.0,7.35884668]
["bitfinex","ETHUSD",1739262411540,3.68283,2715.3,2715.2,1.18614668]
["bitfinex","ETHUSD",1739262416851,3.68271,2715.4,2715.2,1.18614668]
["bitfinex","ETHUSD",1739262417052,3.68251,2715.6,2715.3,0.8201]
["bitfinex","ETHUSD",1739262417217,6.68251,2715.6,2715.5,1.18614668]
["bitfinex","ETHUSD",1739262419211,3.68251,2715.6,2715.5,1.18614668]
["bitfinex","ETHUSD",1739262420729,3.68222,2715.8,2715.5,1.18614668]
["bitfinex","ETHUSD",1739262420916,6.68222,2715.8,2715.7,1.18614668]
["bitfinex","ETHUSD",1739262422618,3.0,2715.8,2715.7,1.18614668]
["bitfinex","ETHUSD",1739262422819,3.68203,2715.9,2715.7,2.00624668]
["bitfinex","ETHUSD",1739262423664,3.68203,2715.9,2715.7,3.26525974]
["bitfinex","ETHUSD",1739262424456,3.68203,2715.9,2715.7,0.8201]
["bitfinex","ETHUSD",1739262425165,3.68222,2715.8,2715.5,6.217]
["bitfinex","ETHUSD",1739262425927,3.68229,2715.7,2715.5,6.217]
["bitfinex","ETHUSD",1739262426148,3.68229,2715.7,2715.5,5.39]
["bitfinex","ETHUSD",1739262426352,3.68241,2715.7,2715.5,5.39]
["bitfinex","ETHUSD",1739262426834,3.68242,2715.6,2715.5,5.39]
["bitfinex","ETHUSD",1739262429639,3.68241,2715.7,2715.5,6.217]
["bitfinex","ETHUSD",1739262430142,7.36477,2715.7,2715.5,6.217]
["bitfinex","ETHUSD",1739262430544,3.68242,2715.6,2715.5,5.39]
["bitfinex","ETHUSD",1739262432737,3.68242,2715.6,2715.3,5.39]
["bitfinex","ETHUSD",1739262434673,3.68211,2715.9,2715.3,5.39]
["bitfinex","ETHUSD",1739262434884,3.68225,2715.8,2715.3,5.39]
["bitfinex","ETHUSD",1739262435173,3.68231,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739262436478,7.36469,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739262436786,3.68245,2715.6,2715.3,5.39]
["bitfinex","ETHUSD",1739262437171,7.36472,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739262437372,3.68231,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739262437880,3.68231,2715.7,2715.4,0.827]
["bitfinex","ETHUSD",1739262438345,3.68209,2715.9,2715.4,0.827]
["bitfinex","ETHUSD",1739262438546,3.68209,2715.9,2715.6,0.827]
["bitfinex","ETHUSD",1739262439380,3.68182,2716.1,2715.6,4.50941]
["bitfinex","ETHUSD",1739262439605,7.36369,2716.1,2715.6,4.50941]
["bitfinex","ETHUSD",1739262439753,3.68188,2716.0,2715.6,0.827]
["bitfinex","ETHUSD",1739262440873,0.8099,2716.4,2715.9,0.8141]
["bitfinex","ETHUSD",1739262441074,3.68128,2716.5,2715.9,15.19906974]
["bitfinex","ETHUSD",1739262441274,3.68136,2716.4,2716.0,0.8141]
["bitfinex","ETHUSD",1739262441862,3.68128,2716.5,2716.0,0.8141]
["bitfinex","ETHUSD",1739262442068,3.68137,2716.4,2716.0,0.8141]
["bitfinex","ETHUSD",1739262442386,3.68095,2716.7,2716.0,0.8141]
["bitfinex","ETHUSD",1739262442566,3.68108,2716.6,2716.2,0.8141]
["bitfinex","ETHUSD",1739262442762,3.68081,2716.8,2716.3,0.5575]
["bitfinex","ETHUSD",1739262442987,3.68081,2716.8,2716.4,0.8141]
["bitfinex","ETHUSD",1739262443294,3.68107,2716.6,2716.4,0.8141]
["bitfinex","ETHUSD",1739262444084,7.36171,2716.8,2716.4,0.8141]
["bitfinex","ETHUSD",1739262444286,0.8062,2717.0,2716.4,0.8141]
["bitfinex","ETHUSD",1739262444454,3.68095,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262445064,3.68099,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262445861,3.68083,2716.8,2716.4,6.2041]
["bitfinex","ETHUSD",1739262447287,3.68069,2716.9,2716.4,6.2041]
["bitfinex","ETHUSD",1739262447500,3.68097,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262447706,0.8062,2717.0,2716.4,6.2041]
["bitfinex","ETHUSD",1739262447900,3.68097,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262448581,3.68108,2716.6,2716.4,6.2041]
["bitfinex","ETHUSD",1739262448770,3.68097,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262449672,7.36151,2716.9,2716.4,6.2041]
["bitfinex","ETHUSD",1739262450204,3.6808,2716.8,2716.4,6.2041]
["bitfinex","ETHUSD",1739262451016,3.68101,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262453815,7.36172,2716.8,2716.4,6.2041]
["bitfinex","ETHUSD",1739262454880,3.68094,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262457119,3.68111,2716.6,2716.4,6.2041]
["bitfinex","ETHUSD",1739262460213,3.68094,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262460401,7.36198,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262461414,3.68108,2716.6,2716.4,6.2041]
["bitfinex","ETHUSD",1739262463915,3.6812,2716.5,2716.4,6.2041]
["bitfinex","ETHUSD",1739262464287,3.68107,2716.6,2716.4,6.2041]
["bitfinex","ETHUSD",1739262466715,3.68094,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262467021,7.362,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262467317,3.68094,2716.7,2716.4,6.2041]
["bitfinex","ETHUSD",1739262467523,3.68117,2716.6,2716.4,6.2041]
["bitfinex","ETHUSD",1739262469020,3.68117,2716.6,2716.4,6.2041]
["bitfinex","ETHUSD",1739262470160,7.36236,2716.6,2716.4,6.2041]
["bitfinex","ETHUSD",1739262470359,3.68117,2716.6,2716.4,6.2041]
["bitfinex","ETHUSD",1739262471682,7.36234,2716.6,2716.4,6.2041]
["bitfinex","ETHUSD",1739262472181,3.6812,2716.5,2716.4,6.2041]
["bitfinex","ETHUSD",1739262473787,3.6812,2716.5,2716.1,9.91789275]
["bitfinex","ETHUSD",1739262473788,3.6812,2716.5,2716.1,1.16789275]
["bitfinex","ETHUSD",1739262473969,3.68161,2716.2,2716.1,1.16789275]
["bitfinex","ETHUSD",1739262474196,3.68202,2715.9,2715.7,1.88750454]
["bitfinex","ETHUSD",1739262474630,7.36414,2715.9,2715.8,1.1200633]
["bitfinex","ETHUSD",1739262474831,3.68202,2715.9,2715.8,1.1200633]
["bitfinex","ETHUSD",1739262476185,1.18517625,2715.9,2715.8,0.13121404]
["bitfinex","ETHUSD",1739262476328,9.31620799,2715.9,2715.8,0.13121404]
["bitfinex","ETHUSD",1739262476527,7.3664,2715.1,2714.7,9.886]
["bitfinex","ETHUSD",1739262476889,3.68319,2715.1,2714.7,1.136]
["bitfinex","ETHUSD",1739262477028,0.8136,2715.2,2714.7,1.136]
["bitfinex","ETHUSD",1739262477226,4.49658,2715.2,2714.7,1.136]
["bitfinex","ETHUSD",1739262478059,4.49658,2715.2,2714.7,0.7674]
["bitfinex","ETHUSD",1739262478275,3.68315,2715.1,2714.7,0.7674]
["bitfinex","ETHUSD",1739262478842,3.68315,2715.1,2714.5,0.7674]
["bitfinex","ETHUSD",1739262479249,0.8136,2715.2,2714.5,0.7674]
["bitfinex","ETHUSD",1739262479463,3.6831,2715.1,2714.5,0.7674]
["bitfinex","ETHUSD",1739262479691,3.6831,2715.1,2714.5,4.4513]
["bitfinex","ETHUSD",1739262481351,3.68324,2715.0,2714.5,0.7674]
["bitfinex","ETHUSD",1739262481547,3.6831,2715.1,2714.5,0.7674]
["bitfinex","ETHUSD",1739262481749,3.6831,2715.1,2714.5,4.45127]
["bitfinex","ETHUSD",1739262486525,3.6831,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739262487000,3.6831,2715.1,2714.5,4.45127]
["bitfinex","ETHUSD",1739262487403,3.68313,2715.1,2714.5,4.45127]
["bitfinex","ETHUSD",1739262487905,3.0,2715.5,2714.9,0.7644]
["bitfinex","ETHUSD",1739262487906,0.7696,2715.4,2714.9,0.7644]
["bitfinex","ETHUSD",1739262488104,4.45242,2715.4,2714.9,0.7644]
["bitfinex","ETHUSD",1739262488719,3.68246,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739262488965,3.6826,2715.5,2714.9,6.1544]
["bitfinex","ETHUSD",1739262489072,3.6828,2715.4,2714.9,6.1544]
["bitfinex","ETHUSD",1739262489272,4.45229,2715.4,2714.9,5.39]
["bitfinex","ETHUSD",1739262489481,3.68298,2715.2,2714.9,5.39]
["bitfinex","ETHUSD",1739262489787,3.68311,2715.1,2714.9,5.39]
["bitfinex","ETHUSD",1739262490705,3.68296,2715.3,2714.9,5.39]
["bitfinex","ETHUSD",1739262490907,3.68265,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739262491083,3.68244,2715.6,2715.1,4.4474]
["bitfinex","ETHUSD",1739262491290,3.68244,2715.6,2715.1,0.7644]
["bitfinex","ETHUSD",1739262492176,3.68238,2715.7,2715.1,0.7644]
["bitfinex","ETHUSD",1739262492380,3.68238,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1739262493597,4.4518,2715.8,2715.2,3.68284]
["bitfinex","ETHUSD",1739262493797,3.68232,2715.7,2715.2,3.68284]
["bitfinex","ETHUSD",1739262494388,0.7696,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739262494778,0.7696,2716.0,2715.5,0.7644]
["bitfinex","ETHUSD",1739262494981,0.7696,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739262495279,3.68175,2716.1,2715.5,0.7644]
["bitfinex","ETHUSD",1739262495720,3.68198,2716.0,2715.5,0.7644]
["bitfinex","ETHUSD",1739262496230,3.68175,2716.1,2715.5,0.7644]
["bitfinex","ETHUSD",1739262496431,3.68202,2715.9,2715.5,0.7644]
["bitfinex","ETHUSD",1739262497315,3.68175,2716.1,2715.5,0.7644]
["bitfinex","ETHUSD",1739262497497,3.68163,2716.2,2715.7,3.68224]
["bitfinex","ETHUSD",1739262497701,0.8231,2716.4,2715.9,0.8168]
["bitfinex","ETHUSD",1739262498033,3.68142,2716.4,2715.9,4.49881]
["bitfinex","ETHUSD",1739262498186,7.36284,2716.4,2715.9,4.49881]
["bitfinex","ETHUSD",1739262498387,3.68148,2716.3,2715.9,0.8168]
["bitfinex","ETHUSD",1739262498582,3.68162,2716.2,2715.9,0.8168]
["bitfinex","ETHUSD",1739262498787,7.36287,2716.4,2715.9,0.8168]
["bitfinex","ETHUSD",1739262499500,7.36289,2716.4,2715.9,0.8168]
["bitfinex","ETHUSD",1739262499710,3.68142,2716.4,2715.9,0.8168]
["bitfinex","ETHUSD",1739262500116,3.68148,2716.3,2715.9,0.8168]
["bitfinex","ETHUSD",1739262500616,3.68116,2716.6,2715.9,4.49872]
["bitfinex","ETHUSD",1739262500916,3.68116,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262502426,3.68115,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262502629,3.68129,2716.5,2716.2,0.7681]
["bitfinex","ETHUSD",1739262502823,3.68115,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262503029,3.68136,2716.4,2716.2,0.7681]
["bitfinex","ETHUSD",1739262503523,3.68112,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262503731,7.36232,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262503935,3.68112,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262504631,3.68128,2716.5,2716.2,0.7681]
["bitfinex","ETHUSD",1739262504928,3.0,2716.7,2716.1,5.39]
["bitfinex","ETHUSD",1739262505265,3.68149,2716.3,2716.1,5.39]
["bitfinex","ETHUSD",1739262506732,3.68124,2716.5,2716.1,5.39]
["bitfinex","ETHUSD",1739262507036,3.68108,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262507538,3.68121,2716.5,2716.2,0.7681]
["bitfinex","ETHUSD",1739262508196,6.68099,2716.7,2716.2,0.7681]
["bitfinex","ETHUSD",1739262509057,3.68099,2716.7,2716.2,4.44969]
["bitfinex","ETHUSD",1739262509334,3.68099,2716.7,2716.2,0.7681]
["bitfinex","ETHUSD",1739262509335,3.68107,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262509703,7.362,2716.7,2716.2,0.7681]
["bitfinex","ETHUSD",1739262509904,3.6811,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262510806,7.36226,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262511007,3.6812,2716.5,2716.2,0.7681]
["bitfinex","ETHUSD",1739262512305,4.43325,2716.7,2716.2,0.7681]
["bitfinex","ETHUSD",1739262512506,3.68107,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262513141,8.11428,2716.7,2716.2,0.7681]
["bitfinex","ETHUSD",1739262513634,3.68109,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262514140,3.68125,2716.5,2716.2,0.7681]
["bitfinex","ETHUSD",1739262514345,3.68109,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262514950,3.68125,2716.5,2716.2,0.7681]
["bitfinex","ETHUSD",1739262516215,3.68109,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262517021,7.36227,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262517721,3.68121,2716.5,2716.2,0.7681]
["bitfinex","ETHUSD",1739262518750,8.5477999,2716.6,2716.2,0.7681]
["bitfinex","ETHUSD",1739262519654,3.68121,2716.5,2716.2,0.7681]
["bitfinex","ETHUSD",1739262525455,3.68156,2716.3,2716.1,5.39]
["bitfinex","ETHUSD",1739262525659,4.8669199,2716.4,2716.1,5.39]
["bitfinex","ETHUSD",1739262526845,1.1855699,2716.2,2715.3,0.7741]
["bitfinex","ETHUSD",1739262527128,4.8679399,2715.7,2715.3,0.7741]
["bitfinex","ETHUSD",1739262527330,3.68267,2715.5,2715.3,0.7741]
["bitfinex","ETHUSD",1739262527558,4.8682399,2715.5,2715.3,0.7741]
["bitfinex","ETHUSD",1739262527729,4.8682399,2715.5,2715.2,0.17]
["bitfinex","ETHUSD",1739262528157,1.1855699,2715.5,2715.2,0.17]
["bitfinex","ETHUSD",1739262528567,4.8679299,2715.7,2715.2,0.17]
["bitfinex","ETHUSD",1739262529668,3.68236,2715.7,2715.2,3.85293]
["bitfinex","ETHUSD",1739262530256,7.36475,2715.7,2715.2,0.17]
["bitfinex","ETHUSD",1739262530863,3.68236,2715.7,2715.2,0.17]
["bitfinex","ETHUSD",1739262531272,7.36475,2715.7,2715.2,0.17]
["bitfinex","ETHUSD",1739262531436,3.68242,2715.6,2715.2,0.17]
["bitfinex","ETHUSD",1739262532901,3.68236,2715.7,2715.2,0.17]
["bitfinex","ETHUSD",1739262533274,3.68236,2715.7,2715.2,3.85293]
["bitfinex","ETHUSD",1739262533436,7.36473,2715.7,2715.2,3.85293]
["bitfinex","ETHUSD",1739262533643,3.68242,2715.6,2715.2,0.17]
["bitfinex","ETHUSD",1739262535876,3.68236,2715.7,2715.2,0.17]
["bitfinex","ETHUSD",1739262536700,3.68246,2715.6,2715.2,0.17]
["bitfinex","ETHUSD",1739262536848,3.68246,2715.6,2715.2,5.56]
["bitfinex","ETHUSD",1739262537891,3.68236,2715.7,2715.2,5.56]
["bitfinex","ETHUSD",1739262538096,3.68278,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262539797,7.36556,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262540295,3.68278,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262540509,7.3656,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262540696,3.68278,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262542578,3.68283,2715.3,2715.2,5.56]
["bitfinex","ETHUSD",1739262543157,3.68271,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262546452,3.68283,2715.3,2715.2,5.56]
["bitfinex","ETHUSD",1739262547231,3.68274,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262548649,3.68283,2715.3,2715.2,5.56]
["bitfinex","ETHUSD",1739262549317,3.63299835,2715.3,2715.2,5.56]
["bitfinex","ETHUSD",1739262549817,3.68271,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262550553,3.68283,2715.3,2715.2,5.56]
["bitfinex","ETHUSD",1739262553356,3.68269,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262555044,3.68283,2715.3,2715.2,5.56]
["bitfinex","ETHUSD",1739262556026,7.3655,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262556373,3.6827,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262557665,7.36552,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262558282,7.36548,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262558588,3.6827,2715.4,2715.2,5.56]
["bitfinex","ETHUSD",1739262559647,3.0,2715.9,2715.2,5.56]
["bitfinex","ETHUSD",1739262559648,4.44067,2716.1,2715.3,2.00137402]
["bitfinex","ETHUSD",1739262559833,3.68178,2716.1,2715.5,3.68245]
["bitfinex","ETHUSD",1739262560032,3.68168,2716.2,2715.6,4.49734]
["bitfinex","ETHUSD",1739262560237,0.7588,2716.4,2715.6,4.49734]
["bitfinex","ETHUSD",1739262560238,7.36316,2716.3,2715.7,5.39]
["bitfinex","ETHUSD",1739262560534,3.68157,2716.3,2715.9,0.815]
["bitfinex","ETHUSD",1739262560762,3.68157,2716.3,2715.9,6.205]
["bitfinex","ETHUSD",1739262560964,3.68175,2716.1,2715.9,6.205]
["bitfinex","ETHUSD",1739262561163,3.68188,2716.0,2715.9,5.39]
["bitfinex","ETHUSD",1739262561365,4.86825402,2716.0,2715.9,5.39]
["bitfinex","ETHUSD",1739262561878,3.68188,2716.0,2715.9,5.39]
["bitfinex","ETHUSD",1739262562760,3.68177,2716.1,2715.9,6.205]
["bitfinex","ETHUSD",1739262562938,3.20510787,2716.5,2715.9,6.205]
["bitfinex","ETHUSD",1739262563144,3.68152,2716.3,2715.9,6.205]
["bitfinex","ETHUSD",1739262563341,3.68163,2716.2,2715.9,6.205]
["bitfinex","ETHUSD",1739262563541,7.36332,2716.2,2715.9,6.205]
["bitfinex","ETHUSD",1739262563863,3.68184,2716.1,2715.9,6.205]
["bitfinex","ETHUSD",1739262564190,3.68188,2716.0,2715.9,6.205]
["bitfinex","ETHUSD",1739262564578,3.68188,2716.0,2715.9,5.39]
["bitfinex","ETHUSD",1739262565567,4.44068,2716.0,2715.9,5.39]
["bitfinex","ETHUSD",1739262566092,3.68188,2716.0,2715.9,5.39]
["bitfinex","ETHUSD",1739262566496,3.68188,2716.0,2715.5,6.205]
["bitfinex","ETHUSD",1739262566944,3.68188,2716.0,2715.5,9.88755]
["bitfinex","ETHUSD",1739262567148,3.68188,2716.0,2715.5,6.205]
["bitfinex","ETHUSD",1739262567763,3.68202,2715.9,2715.5,6.205]
["bitfinex","ETHUSD",1739262568690,3.0,2716.1,2715.3,5.39]
["bitfinex","ETHUSD",1739262568864,3.68247,2715.6,2715.3,5.39]
["bitfinex","ETHUSD",1739262569064,4.44127,2715.6,2715.3,5.39]
["bitfinex","ETHUSD",1739262571476,3.68223,2715.8,2715.3,5.39]
["bitfinex","ETHUSD",1739262571677,4.44089,2715.9,2715.3,9.07272]
["bitfinex","ETHUSD",1739262571848,3.68209,2715.9,2715.4,4.49762]
["bitfinex","ETHUSD",1739262572044,3.68218,2715.8,2715.4,0.815]
["bitfinex","ETHUSD",1739262572249,3.68209,2715.9,2715.4,0.815]
["bitfinex","ETHUSD",1739262572959,3.68209,2715.9,2715.4,4.49769]
["bitfinex","ETHUSD",1739262573361,3.68196,2716.0,2715.4,4.49769]
["bitfinex","ETHUSD",1739262573562,3.68196,2716.0,2715.4,0.815]
["bitfinex","ETHUSD",1739262573750,3.68196,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739262574744,3.68174,2716.2,2715.6,0.7714]
["bitfinex","ETHUSD",1739262574950,3.68176,2716.1,2715.6,0.7714]
["bitfinex","ETHUSD",1739262575274,3.68191,2716.0,2715.6,0.7714]
["bitfinex","ETHUSD",1739262577287,3.68176,2716.1,2715.6,0.7714]
["bitfinex","ETHUSD",1739262577488,3.6819,2716.0,2715.6,0.7714]
["bitfinex","ETHUSD",1739262578452,3.6821,2715.9,2715.6,6.1614]
["bitfinex","ETHUSD",1739262578854,3.6819,2716.0,2715.6,6.1614]
["bitfinex","ETHUSD",1739262579487,7.36389,2716.0,2715.6,6.1614]
["bitfinex","ETHUSD",1739262579791,3.68208,2715.9,2715.6,6.1614]
["bitfinex","ETHUSD",1739262579993,3.68229,2715.7,2715.6,6.1614]
["bitfinex","ETHUSD",1739262580161,3.68208,2715.9,2715.6,6.1614]
["bitfinex","ETHUSD",1739262582200,3.68192,2716.0,2715.6,6.1614]
["bitfinex","ETHUSD",1739262582699,3.68184,2716.1,2715.6,9.84375]
["bitfinex","ETHUSD",1739262582868,3.68168,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739262583583,3.6818,2716.1,2715.6,9.84379]
["bitfinex","ETHUSD",1739262583789,3.68174,2716.1,2715.6,6.1614]
["bitfinex","ETHUSD",1739262584301,3.68174,2716.1,2715.6,9.84373]
["bitfinex","ETHUSD",1739262585175,3.68179,2716.1,2715.6,9.84373]
["bitfinex","ETHUSD",1739262586973,3.68149,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739262587172,7.36308,2716.3,2715.9,0.7714]
["bitfinex","ETHUSD",1739262587375,3.68129,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739262587685,3.68128,2716.5,2716.1,0.7714]
["bitfinex","ETHUSD",1739262590298,3.68112,2716.6,2716.1,4.45312]
["bitfinex","ETHUSD",1739262590465,3.68126,2716.5,2716.1,0.7714]
["bitfinex","ETHUSD",1739262590664,3.68107,2716.6,2716.1,0.7714]
["bitfinex","ETHUSD",1739262590979,3.68136,2716.4,2716.1,0.7714]
["bitfinex","ETHUSD",1739262591378,3.68156,2716.3,2716.1,0.7714]
["bitfinex","ETHUSD",1739262591699,3.68156,2716.3,2715.9,6.1965]
["bitfinex","ETHUSD",1739262591908,3.68154,2716.3,2715.9,6.1965]
["bitfinex","ETHUSD",1739262592501,3.68134,2716.4,2715.9,6.1965]
["bitfinex","ETHUSD",1739262592671,3.68147,2716.3,2715.9,6.1965]
["bitfinex","ETHUSD",1739262593863,3.68134,2716.4,2715.9,6.1965]
["bitfinex","ETHUSD",1739262593864,3.68162,2716.2,2715.9,6.1965]
["bitfinex","ETHUSD",1739262594622,0.7514,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739262594903,7.36473,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739262595072,3.68233,2715.7,2715.3,5.39]
["bitfinex","ETHUSD",1739262600709,0.7514,2716.1,2715.4,0.8236]
["bitfinex","ETHUSD",1739262600912,3.68169,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1739262601077,3.68185,2716.1,2715.6,4.50594]
["bitfinex","ETHUSD",1739262601277,3.68215,2715.9,2715.4,0.8236]
["bitfinex","ETHUSD",1739262601580,3.68249,2715.6,2715.3,14.14]
["bitfinex","ETHUSD",1739262602397,3.68222,2715.8,2715.3,14.14]
["bitfinex","ETHUSD",1739262602600,4.48911,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739262602795,4.48911,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739262602999,3.68202,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739262603317,3.68202,2715.9,2715.3,21.50554]
["bitfinex","ETHUSD",1739262603483,3.68202,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739262604321,3.68202,2715.9,2715.5,0.8236]
["bitfinex","ETHUSD",1739262605226,3.68215,2715.8,2715.5,0.8236]
["bitfinex","ETHUSD",1739262605387,3.68215,2715.8,2715.3,9.87323]
["bitfinex","ETHUSD",1739262605586,4.47415,2715.8,2715.3,9.87323]
["bitfinex","ETHUSD",1739262605789,3.6823,2715.7,2715.3,6.1905]
["bitfinex","ETHUSD",1739262606397,0.792,2715.8,2715.3,9.87328]
["bitfinex","ETHUSD",1739262606597,3.68208,2715.9,2715.3,13.55598]
["bitfinex","ETHUSD",1739262607023,3.68208,2715.9,2715.4,3.68266]
["bitfinex","ETHUSD",1739262607718,3.6817,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739262607927,3.6817,2716.2,2715.7,0.8005]
["bitfinex","ETHUSD",1739262608136,3.68183,2716.1,2715.7,0.8005]
["bitfinex","ETHUSD",1739262609290,3.6817,2716.2,2715.7,0.8005]
["bitfinex","ETHUSD",1739262609499,7.36343,2716.2,2715.7,0.8005]
["bitfinex","ETHUSD",1739262609841,3.6817,2716.2,2715.7,4.48273]
["bitfinex","ETHUSD",1739262610014,3.6817,2716.2,2715.7,0.8005]
["bitfinex","ETHUSD",1739262610535,7.36344,2716.2,2715.7,0.8005]
["bitfinex","ETHUSD",1739262610753,3.6817,2716.2,2715.7,4.48278]
["bitfinex","ETHUSD",1739262611235,3.6817,2716.2,2715.7,9.87278]
["bitfinex","ETHUSD",1739262611441,4.47342,2716.4,2715.7,6.1905]
["bitfinex","ETHUSD",1739262611604,3.68142,2716.4,2716.0,0.8005]
["bitfinex","ETHUSD",1739262612308,7.36285,2716.4,2716.0,0.8005]
["bitfinex","ETHUSD",1739262612512,7.36284,2716.4,2716.0,0.8005]
["bitfinex","ETHUSD",1739262612700,3.68154,2716.3,2716.0,0.8005]
["bitfinex","ETHUSD",1739262613157,3.68168,2716.2,2716.0,0.8005]
["bitfinex","ETHUSD",1739262617046,3.68142,2716.4,2716.0,0.8005]
["bitfinex","ETHUSD",1739262617336,3.68129,2716.5,2716.0,0.8005]
["bitfinex","ETHUSD",1739262617538,3.68108,2716.6,2716.0,4.4823]
["bitfinex","ETHUSD",1739262617717,3.68108,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739262618964,3.68122,2716.5,2716.0,4.48236]
["bitfinex","ETHUSD",1739262619520,3.68122,2716.5,2715.8,3.16442]
["bitfinex","ETHUSD",1739262620168,3.68121,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739262621249,3.68135,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739262622046,3.68135,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739262622349,7.36226,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739262622515,3.68108,2716.6,2716.1,0.8223]
["bitfinex","ETHUSD",1739262622716,3.68108,2716.6,2716.1,9.89404]
["bitfinex","ETHUSD",1739262623034,3.68121,2716.5,2716.1,9.89404]
["bitfinex","ETHUSD",1739262623231,3.68121,2716.5,2716.1,6.2123]
["bitfinex","ETHUSD",1739262624135,3.68108,2716.6,2716.1,6.2123]
["bitfinex","ETHUSD",1739262624330,3.68136,2716.4,2716.1,6.2123]
["bitfinex","ETHUSD",1739262625473,3.21500787,2716.8,2716.1,6.2123]
["bitfinex","ETHUSD",1739262625749,0.7687,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739262625946,4.44956,2716.8,2716.1,9.89396]
["bitfinex","ETHUSD",1739262626152,3.68101,2716.7,2716.1,9.89396]
["bitfinex","ETHUSD",1739262626840,3.68086,2716.8,2716.3,0.8223]
["bitfinex","ETHUSD",1739262627819,3.68096,2716.7,2716.3,0.8223]
["bitfinex","ETHUSD",1739262628214,3.68116,2716.6,2716.3,0.8223]
["bitfinex","ETHUSD",1739262628717,3.68124,2716.5,2716.3,0.8223]
["bitfinex","ETHUSD",1739262629050,3.68134,2716.4,2716.1,5.39]
["bitfinex","ETHUSD",1739262629248,3.6816,2716.3,2716.1,5.39]
["bitfinex","ETHUSD",1739262629651,3.68161,2716.2,2716.1,5.39]
["bitfinex","ETHUSD",1739262631876,4.45046,2716.6,2716.1,5.39]
["bitfinex","ETHUSD",1739262632078,3.68116,2716.6,2716.2,0.8223]
["bitfinex","ETHUSD",1739262632360,7.36233,2716.6,2716.2,0.8223]
["bitfinex","ETHUSD",1739262632568,3.68115,2716.6,2716.2,0.8223]
["bitfinex","ETHUSD",1739262633415,7.36235,2716.6,2716.2,0.8223]
["bitfinex","ETHUSD",1739262633640,3.68115,2716.6,2716.2,0.8223]
["bitfinex","ETHUSD",1739262634944,0.7693,2716.9,2716.2,4.50389]
["bitfinex","ETHUSD",1739262635133,3.68088,2716.8,2716.3,5.39]
["bitfinex","ETHUSD",1739262635333,3.68096,2716.7,2716.3,5.39]
["bitfinex","ETHUSD",1739262636224,3.68081,2716.8,2716.3,9.07143]
["bitfinex","ETHUSD",1739262636656,7.36148,2716.9,2716.4,0.7507]
["bitfinex","ETHUSD",1739262636961,3.68086,2716.8,2716.4,0.7507]
["bitfinex","ETHUSD",1739262637157,3.25580787,2717.4,2716.6,0.7507]
["bitfinex","ETHUSD",1739262637359,0.43521482,2717.9,2716.6,0.7507]
["bitfinex","ETHUSD",1739262637360,2.44630787,2718.0,2717.1,3.68032]
["bitfinex","ETHUSD",1739262637529,3.67976,2717.6,2717.1,0.7507]
["bitfinex","ETHUSD",1739262637729,0.8095,2717.4,2717.0,8.75]
["bitfinex","ETHUSD",1739262638054,4.48957,2717.4,2716.8,4.43142]
["bitfinex","ETHUSD",1739262638819,4.48957,2717.4,2716.8,8.11213]
["bitfinex","ETHUSD",1739262639045,4.48957,2717.4,2716.8,4.43141]
["bitfinex","ETHUSD",1739262639560,4.48957,2717.4,2716.8,8.11212]
["bitfinex","ETHUSD",1739262640256,4.48957,2717.4,2716.8,4.43141]
["bitfinex","ETHUSD",1739262640962,8.16964,2717.4,2716.8,4.43141]
["bitfinex","ETHUSD",1739262641329,4.48957,2717.4,2716.8,4.43141]
["bitfinex","ETHUSD",1739262641759,8.16967,2717.4,2716.8,4.43141]
["bitfinex","ETHUSD",1739262642144,3.68033,2717.2,2716.8,0.7507]
["bitfinex","ETHUSD",1739262642353,4.48955,2717.4,2716.8,0.7507]
["bitfinex","ETHUSD",1739262642354,3.68015,2717.3,2716.8,0.7507]
["bitfinex","ETHUSD",1739262642560,3.67993,2717.5,2716.8,4.43149]
["bitfinex","ETHUSD",1739262642858,3.67993,2717.5,2716.9,3.68062]
["bitfinex","ETHUSD",1739262643060,3.67979,2717.6,2717.1,0.7507]
["bitfinex","ETHUSD",1739262643680,3.67979,2717.6,2717.1,6.1407]
["bitfinex","ETHUSD",1739262643879,3.67986,2717.5,2717.1,6.1407]
["bitfinex","ETHUSD",1739262644373,3.67979,2717.6,2717.1,5.39]
["bitfinex","ETHUSD",1739262644374,0.8095,2717.3,2717.1,5.39]
["bitfinex","ETHUSD",1739262644574,3.68002,2717.4,2717.1,5.39]
["bitfinex","ETHUSD",1739262645274,7.35959,2717.6,2717.2,0.7507]
["bitfinex","ETHUSD",1739262645653,3.67979,2717.6,2717.2,0.7507]
["bitfinex","ETHUSD",1739262646053,7.35961,2717.6,2717.2,0.7507]
["bitfinex","ETHUSD",1739262646440,3.67979,2717.6,2717.2,0.7507]
["bitfinex","ETHUSD",1739262646645,3.67987,2717.5,2717.2,6.1407]
["bitfinex","ETHUSD",1739262649145,7.3593,2717.7,2717.2,6.1407]
["bitfinex","ETHUSD",1739262649357,3.67984,2717.6,2717.2,6.1407]
["bitfinex","ETHUSD",1739262650798,3.6796,2717.7,2717.2,6.1407]
["bitfinex","ETHUSD",1739262650948,3.67986,2717.5,2717.2,6.1407]
["bitfinex","ETHUSD",1739262651980,0.8095,2717.9,2717.2,6.1407]
["bitfinex","ETHUSD",1739262652283,0.8127,2718.1,2717.3,0.8272]
["bitfinex","ETHUSD",1739262652464,3.67946,2717.8,2717.3,9.89726]
["bitfinex","ETHUSD",1739262654161,3.67946,2717.8,2717.3,13.5773]
["bitfinex","ETHUSD",1739262654365,3.6794,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739262655567,3.6794,2717.9,2717.4,9.0699]
["bitfinex","ETHUSD",1739262655965,3.67925,2718.0,2717.4,9.0699]
["bitfinex","ETHUSD",1739262656164,3.67931,2717.9,2717.4,9.0699]
["bitfinex","ETHUSD",1739262656551,3.67925,2718.0,2717.4,9.0699]
["bitfinex","ETHUSD",1739262656751,3.67945,2717.8,2717.4,5.39]
["bitfinex","ETHUSD",1739262658505,3.67925,2718.0,2717.4,5.39]
["bitfinex","ETHUSD",1739262658705,3.67934,2717.9,2717.4,9.06997]
["bitfinex","ETHUSD",1739262659205,3.67944,2717.8,2717.4,9.06997]
["bitfinex","ETHUSD",1739262659778,3.67944,2717.8,2717.4,5.39]
["bitfinex","ETHUSD",1739262660393,3.67925,2718.0,2717.4,9.06997]
["bitfinex","ETHUSD",1739262660593,3.67938,2717.9,2717.4,9.06997]
["bitfinex","ETHUSD",1739262660994,3.67959,2717.7,2717.4,5.39]
["bitfinex","ETHUSD",1739262661317,3.67838,2718.6,2718.1,4.50617]
["bitfinex","ETHUSD",1739262661501,3.6785,2718.5,2718.1,0.8272]
["bitfinex","ETHUSD",1739262661705,3.67838,2718.6,2718.1,0.8272]
["bitfinex","ETHUSD",1739262661904,0.8127,2718.7,2718.1,0.8272]
["bitfinex","ETHUSD",1739262661905,3.6789,2718.2,2718.1,0.8272]
["bitfinex","ETHUSD",1739262662108,3.6789,2718.2,2717.6,5.39]
["bitfinex","ETHUSD",1739262662109,3.67928,2718.0,2717.6,5.39]
["bitfinex","ETHUSD",1739262662311,3.67952,2717.8,2717.6,5.39]
["bitfinex","ETHUSD",1739262662907,3.67958,2717.7,2717.6,5.39]
["bitfinex","ETHUSD",1739262663106,3.6798,2717.6,2717.2,6.2172]
["bitfinex","ETHUSD",1739262663985,3.67999,2717.4,2717.2,5.39]
["bitfinex","ETHUSD",1739262664518,3.68012,2717.3,2717.2,5.39]
["bitfinex","ETHUSD",1739262667225,3.67999,2717.4,2717.2,5.39]
["bitfinex","ETHUSD",1739262667226,7.36008,2717.4,2717.2,5.39]
["bitfinex","ETHUSD",1739262667418,3.67999,2717.4,2717.2,5.39]
["bitfinex","ETHUSD",1739262668544,3.68037,2717.2,2716.9,5.39]
["bitfinex","ETHUSD",1739262669180,3.68052,2717.0,2716.7,7.17851734]
["bitfinex","ETHUSD",1739262669528,3.68052,2717.0,2716.7,6.42481734]
["bitfinex","ETHUSD",1739262669728,3.6808,2716.8,2716.7,6.42481734]
["bitfinex","ETHUSD",1739262671651,3.6808,2716.8,2716.7,1.03481734]
["bitfinex","ETHUSD",1739262671962,4.508,2716.8,2716.7,1.03481734]
["bitfinex","ETHUSD",1739262672160,3.6808,2716.8,2716.7,1.03481734]
["bitfinex","ETHUSD",1739262672366,4.50774,2717.0,2716.7,1.03481734]
["bitfinex","ETHUSD",1739262672563,3.68054,2717.0,2716.7,1.78851734]
["bitfinex","ETHUSD",1739262672865,3.68068,2716.9,2716.7,1.78851734]
["bitfinex","ETHUSD",1739262673031,3.68065,2717.0,2716.7,1.03481734]
["bitfinex","ETHUSD",1739262674057,3.68049,2717.1,2716.7,1.03481734]
["bitfinex","ETHUSD",1739262674364,3.68068,2716.9,2716.7,1.03481734]
["bitfinex","ETHUSD",1739262674565,3.68059,2717.0,2716.7,1.03481734]
["bitfinex","ETHUSD",1739262674766,3.68049,2717.1,2716.7,1.03481734]
["bitfinex","ETHUSD",1739262674953,3.68017,2717.3,2716.7,1.03481734]
["bitfinex","ETHUSD",1739262674954,3.68017,2717.3,2716.8,0.7537]
["bitfinex","ETHUSD",1739262675162,3.67993,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1739262675470,0.8272,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739262675668,3.67972,2717.6,2717.2,0.7537]
["bitfinex","ETHUSD",1739262676155,0.8272,2717.7,2717.2,6.1437]
["bitfinex","ETHUSD",1739262676361,3.67953,2717.8,2717.2,9.82392]
["bitfinex","ETHUSD",1739262677880,4.50644,2718.0,2717.4,0.7537]
["bitfinex","ETHUSD",1739262678084,4.50644,2718.0,2717.4,4.43366]
["bitfinex","ETHUSD",1739262678374,3.67924,2718.0,2717.4,4.43366]
["bitfinex","ETHUSD",1739262678558,4.50611,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1739262678763,0.8272,2718.2,2717.5,5.39]
["bitfinex","ETHUSD",1739262678971,3.0,2718.1,2717.5,5.39]
["bitfinex","ETHUSD",1739262679181,3.67971,2717.6,2717.5,5.39]
["bitfinex","ETHUSD",1739262679380,3.67962,2717.7,2717.5,5.39]
["bitfinex","ETHUSD",1739262680683,3.67971,2717.6,2717.5,5.39]
["bitfinex","ETHUSD",1739262680894,3.67962,2717.7,2717.5,5.39]
["bitfinex","ETHUSD",1739262684179,3.67971,2717.6,2717.5,5.39]
["bitfinex","ETHUSD",1739262684480,3.67959,2717.7,2717.5,5.39]
["bitfinex","ETHUSD",1739262685047,3.67971,2717.6,2717.5,5.39]
["bitfinex","ETHUSD",1739262687187,7.35929,2717.7,2717.5,5.39]
["bitfinex","ETHUSD",1739262687491,3.67959,2717.7,2717.5,5.39]
["bitfinex","ETHUSD",1739262687650,3.67959,2717.7,2717.5,6.2118]
["bitfinex","ETHUSD",1739262690561,3.67951,2717.8,2717.5,6.2118]
["bitfinex","ETHUSD",1739262691164,3.67925,2718.0,2717.5,6.2118]
["bitfinex","ETHUSD",1739262691365,0.778,2718.3,2717.6,3.67961]
["bitfinex","ETHUSD",1739262691585,3.67906,2718.1,2717.6,9.0697]
["bitfinex","ETHUSD",1739262691976,3.67903,2718.2,2717.6,9.0697]
["bitfinex","ETHUSD",1739262692184,0.778,2718.3,2717.6,5.39]
["bitfinex","ETHUSD",1739262692185,3.67918,2718.0,2717.6,5.39]
["bitfinex","ETHUSD",1739262692381,3.67937,2717.9,2717.6,5.39]
["bitfinex","ETHUSD",1739262692585,3.67946,2717.8,2717.6,5.39]
["bitfinex","ETHUSD",1739262693887,0.778,2717.9,2717.6,5.39]
["bitfinex","ETHUSD",1739262694092,4.45743,2717.9,2717.6,5.39]
["bitfinex","ETHUSD",1739262694294,8.13683,2717.9,2717.6,5.39]
["bitfinex","ETHUSD",1739262694790,4.4574,2717.9,2717.6,5.39]
["bitfinex","ETHUSD",1739262695388,3.67944,2717.8,2717.6,5.39]
["bitfinex","ETHUSD",1739262695559,3.67958,2717.7,2717.6,5.39]
["bitfinex","ETHUSD",1739262695759,3.67976,2717.6,2717.4,5.39]
["bitfinex","ETHUSD",1739262696179,3.67958,2717.7,2717.4,5.39]
["bitfinex","ETHUSD",1739262696367,4.45739,2717.9,2717.4,5.39]
["bitfinex","ETHUSD",1739262696591,3.67939,2717.9,2717.5,0.7568]
["bitfinex","ETHUSD",1739262696773,3.67924,2718.0,2717.5,0.7568]
["bitfinex","ETHUSD",1739262697266,3.67933,2717.9,2717.5,0.7568]
["bitfinex","ETHUSD",1739262699557,3.67907,2718.1,2717.5,0.7568]
["bitfinex","ETHUSD",1739262699957,3.67907,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1739262700162,3.67907,2718.1,2717.6,9.06968]
["bitfinex","ETHUSD",1739262700362,0.7888,2718.2,2717.6,9.06968]
["bitfinex","ETHUSD",1739262700563,0.7888,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739262700758,0.7888,2718.5,2718.1,0.7568]
["bitfinex","ETHUSD",1739262701074,3.67884,2718.3,2718.1,0.7568]
["bitfinex","ETHUSD",1739262701270,3.67884,2718.3,2717.9,6.1468]
["bitfinex","ETHUSD",1739262701470,3.67901,2718.2,2717.9,6.1468]
["bitfinex","ETHUSD",1739262701673,4.46739,2718.5,2717.9,6.1468]
["bitfinex","ETHUSD",1739262701874,3.67877,2718.3,2717.9,6.1468]
["bitfinex","ETHUSD",1739262702182,3.67891,2718.2,2717.9,6.1468]
["bitfinex","ETHUSD",1739262702992,3.67866,2718.4,2717.9,9.8261]
["bitfinex","ETHUSD",1739262703363,3.67866,2718.4,2717.9,5.39]
["bitfinex","ETHUSD",1739262703578,3.67857,2718.5,2718.1,0.7568]
["bitfinex","ETHUSD",1739262704499,3.67866,2718.4,2718.1,0.7568]
["bitfinex","ETHUSD",1739262705166,3.67884,2718.3,2718.1,0.7568]
["bitfinex","ETHUSD",1739262705671,3.67866,2718.4,2718.1,0.7568]
["bitfinex","ETHUSD",1739262705870,7.35737,2718.4,2718.1,0.7568]
["bitfinex","ETHUSD",1739262706419,3.67866,2718.4,2718.1,0.7568]
["bitfinex","ETHUSD",1739262707418,3.6784,2718.6,2718.1,0.7568]
["bitfinex","ETHUSD",1739262707574,3.67856,2718.5,2718.1,0.7568]
["bitfinex","ETHUSD",1739262708621,3.67864,2718.4,2718.1,0.7568]
["bitfinex","ETHUSD",1739262708826,3.67884,2718.3,2718.1,0.7568]
["bitfinex","ETHUSD",1739262710503,3.67884,2718.3,2717.9,5.39]
["bitfinex","ETHUSD",1739262710504,3.67917,2718.0,2717.9,5.39]
["bitfinex","ETHUSD",1739262710702,3.67985,2717.5,2717.4,5.39]
["bitfinex","ETHUSD",1739262710908,3.67998,2717.4,2717.3,1.01882468]
["bitfinex","ETHUSD",1739262712687,4.50518,2717.4,2717.3,1.01882468]
["bitfinex","ETHUSD",1739262712894,7.50518,2717.4,2717.3,1.01882468]
["bitfinex","ETHUSD",1739262713616,7.50518,2717.4,2717.3,4.68e-06]
["bitfinex","ETHUSD",1739262719430,7.51268,2717.4,2717.3,4.68e-06]
["bitfinex","ETHUSD",1739262721441,7.50518,2717.4,2717.3,4.68e-06]
["bitfinex","ETHUSD",1739262723344,6.67998,2717.4,2717.3,4.68e-06]
["bitfinex","ETHUSD",1739262723548,3.67998,2717.4,2717.3,4.68e-06]
["bitfinex","ETHUSD",1739262725210,3.67986,2717.5,2717.3,4.68e-06]
["bitfinex","ETHUSD",1739262725550,3.0,2717.7,2717.4,0.824]
["bitfinex","ETHUSD",1739262725756,10.35925,2717.7,2717.4,0.824]
["bitfinex","ETHUSD",1739262725983,3.67975,2717.6,2717.4,0.824]
["bitfinex","ETHUSD",1739262726174,7.35955,2717.6,2717.4,0.824]
["bitfinex","ETHUSD",1739262726375,3.67975,2717.6,2717.4,0.824]
["bitfinex","ETHUSD",1739262726563,3.67985,2717.5,2717.4,0.824]
["bitfinex","ETHUSD",1739262727489,3.67975,2717.6,2717.4,0.824]
["bitfinex","ETHUSD",1739262727859,3.67985,2717.5,2717.4,0.824]
["bitfinex","ETHUSD",1739262728059,3.67975,2717.6,2717.4,0.824]
["bitfinex","ETHUSD",1739262728263,7.35956,2717.6,2717.4,0.824]
["bitfinex","ETHUSD",1739262728461,3.67985,2717.5,2717.4,0.824]
["bitfinex","ETHUSD",1739262730890,3.67975,2717.6,2717.4,0.824]
["bitfinex","ETHUSD",1739262731055,3.67948,2717.8,2717.4,0.824]
["bitfinex","ETHUSD",1739262731256,3.67932,2717.9,2717.4,0.824]
["bitfinex","ETHUSD",1739262731451,3.0,2718.0,2717.4,0.824]
["bitfinex","ETHUSD",1739262731668,3.67985,2717.5,2717.4,0.824]
["bitfinex","ETHUSD",1739262731862,3.67972,2717.6,2717.4,0.824]
["bitfinex","ETHUSD",1739262732285,3.67985,2717.5,2717.4,0.824]
["bitfinex","ETHUSD",1739262733720,6.12585787,2717.8,2717.4,0.824]
["bitfinex","ETHUSD",1739262734012,3.67946,2717.8,2717.4,0.824]
["bitfinex","ETHUSD",1739262734211,3.67972,2717.6,2717.4,0.824]
["bitfinex","ETHUSD",1739262734415,3.67985,2717.5,2717.4,0.824]
["bitfinex","ETHUSD",1739262735014,3.67972,2717.6,2717.4,0.824]
["bitfinex","ETHUSD",1739262735796,3.67972,2717.6,2717.4,6.214]
["bitfinex","ETHUSD",1739262736612,3.6796,2717.7,2717.4,6.214]
["bitfinex","ETHUSD",1739262736779,3.67968,2717.7,2717.4,6.214]
["bitfinex","ETHUSD",1739262736981,3.67953,2717.8,2717.4,6.214]
["bitfinex","ETHUSD",1739262737206,3.67961,2717.7,2717.4,6.214]
["bitfinex","ETHUSD",1739262738818,3.67973,2717.6,2717.4,6.214]
["bitfinex","ETHUSD",1739262739020,3.67961,2717.7,2717.4,6.214]
["bitfinex","ETHUSD",1739262739216,3.67976,2717.6,2717.4,6.214]
["bitfinex","ETHUSD",1739262741323,3.67958,2717.7,2717.4,6.214]
["bitfinex","ETHUSD",1739262742037,3.67985,2717.5,2717.4,6.214]
["bitfinex","ETHUSD",1739262742995,6.12584787,2717.8,2717.4,6.214]
["bitfinex","ETHUSD",1739262743313,3.67835,2718.7,2717.6,0.7983]
["bitfinex","ETHUSD",1739262743628,3.67844,2718.6,2718.1,0.7983]
["bitfinex","ETHUSD",1739262743937,3.67835,2718.7,2718.1,0.7983]
["bitfinex","ETHUSD",1739262744089,3.67838,2718.6,2718.1,0.7983]
["bitfinex","ETHUSD",1739262744290,3.67835,2718.7,2718.1,4.47732]
["bitfinex","ETHUSD",1739262744603,3.67836,2718.6,2718.1,4.47632]
["bitfinex","ETHUSD",1739262745827,9.80259787,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1739262746141,3.67826,2718.7,2718.2,9.06889]
["bitfinex","ETHUSD",1739262746433,3.67843,2718.6,2718.2,5.39]
["bitfinex","ETHUSD",1739262746923,7.35688,2718.6,2718.2,5.39]
["bitfinex","ETHUSD",1739262747107,3.67843,2718.6,2718.2,5.39]
["bitfinex","ETHUSD",1739262747525,3.67843,2718.6,2718.3,0.7983]
["bitfinex","ETHUSD",1739262749036,3.67858,2718.5,2718.3,0.7983]
["bitfinex","ETHUSD",1739262749547,7.35716,2718.5,2718.3,0.7983]
["bitfinex","ETHUSD",1739262749908,3.67831,2718.7,2718.3,0.7983]
["bitfinex","ETHUSD",1739262750339,7.35661,2718.7,2718.3,0.7983]
["bitfinex","ETHUSD",1739262750540,3.67837,2718.6,2718.3,0.7983]
["bitfinex","ETHUSD",1739262751010,3.6783,2718.7,2718.3,0.7983]
["bitfinex","ETHUSD",1739262751406,2.44630787,2718.8,2718.3,0.7983]
["bitfinex","ETHUSD",1739262751611,3.67844,2718.6,2718.3,0.7983]
["bitfinex","ETHUSD",1739262752043,7.35689,2718.6,2718.3,0.7983]
["bitfinex","ETHUSD",1739262752206,3.67822,2718.7,2718.3,0.7983]
["bitfinex","ETHUSD",1739262752408,3.6785,2718.5,2718.3,0.7983]
["bitfinex","ETHUSD",1739262753228,6.12480787,2718.5,2718.2,5.39]
["bitfinex","ETHUSD",1739262753432,9.80342787,2718.5,2718.2,5.39]
["bitfinex","ETHUSD",1739262753806,6.12480787,2718.5,2718.2,5.39]
["bitfinex","ETHUSD",1739262754359,3.67828,2718.7,2718.2,5.39]
["bitfinex","ETHUSD",1739262754565,3.67838,2718.6,2718.2,5.39]
["bitfinex","ETHUSD",1739262755042,3.67838,2718.6,2718.3,0.8162]
["bitfinex","ETHUSD",1739262755222,3.67824,2718.7,2718.3,0.8162]
["bitfinex","ETHUSD",1739262755634,3.67841,2718.6,2718.3,0.8162]
["bitfinex","ETHUSD",1739262757243,3.67826,2718.7,2718.3,0.8162]
["bitfinex","ETHUSD",1739262758633,3.67822,2718.7,2718.3,0.8162]
["bitfinex","ETHUSD",1739262758947,6.12439787,2718.8,2718.3,0.8162]
["bitfinex","ETHUSD",1739262759117,6.12439787,2718.8,2718.3,4.49496]
["bitfinex","ETHUSD",1739262759313,6.12439787,2718.8,2718.3,4.4949]
["bitfinex","ETHUSD",1739262759641,9.80261787,2718.8,2718.3,4.4949]
["bitfinex","ETHUSD",1739262759847,6.12439787,2718.8,2718.3,0.8162]
["bitfinex","ETHUSD",1739262760151,3.67824,2718.7,2718.3,0.8162]
["bitfinex","ETHUSD",1739262760850,6.12439787,2718.8,2718.3,4.49495]
["bitfinex","ETHUSD",1739262761021,9.80261787,2718.8,2718.3,0.8162]
["bitfinex","ETHUSD",1739262761219,2.44630787,2718.8,2718.3,0.8162]
["bitfinex","ETHUSD",1739262761419,3.0,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1739262761619,6.67794,2719.0,2718.6,0.8162]
["bitfinex","ETHUSD",1739262762020,3.67796,2718.9,2718.6,0.8162]
["bitfinex","ETHUSD",1739262764458,3.6781,2718.8,2718.6,0.8162]
["bitfinex","ETHUSD",1739262764655,3.67822,2718.7,2718.6,0.8162]
["bitfinex","ETHUSD",1739262766052,3.67837,2718.6,2718.3,0.8162]
["bitfinex","ETHUSD",1739262766244,3.67854,2718.5,2718.3,0.8162]
["bitfinex","ETHUSD",1739262767062,3.67837,2718.6,2718.3,0.8162]
["bitfinex","ETHUSD",1739262767456,3.67856,2718.5,2718.3,0.8162]
["bitfinex","ETHUSD",1739262767661,3.67837,2718.6,2718.3,0.8162]
["bitfinex","ETHUSD",1739262767857,7.35684,2718.6,2718.3,0.8162]
["bitfinex","ETHUSD",1739262768062,3.67837,2718.6,2718.3,0.8162]
["bitfinex","ETHUSD",1739262768268,3.67859,2718.5,2718.3,0.8162]
["bitfinex","ETHUSD",1739262768575,2.44630787,2718.5,2718.3,0.8162]
["bitfinex","ETHUSD",1739262768866,6.12480787,2718.5,2718.3,0.8162]
["bitfinex","ETHUSD",1739262769163,9.80342787,2718.5,2718.1,0.8162]
["bitfinex","ETHUSD",1739262769327,6.12480787,2718.5,2718.1,0.8162]
["bitfinex","ETHUSD",1739262770441,6.12480787,2718.5,2718.1,4.49523]
["bitfinex","ETHUSD",1739262770642,2.44630787,2718.5,2718.1,4.49523]
["bitfinex","ETHUSD",1739262770959,8.11086,2718.7,2718.1,4.49523]
["bitfinex","ETHUSD",1739262771127,7.35666,2718.7,2718.1,4.49523]
["bitfinex","ETHUSD",1739262771331,3.67832,2718.7,2718.1,4.49523]
["bitfinex","ETHUSD",1739262771532,7.35662,2718.7,2718.1,4.49523]
["bitfinex","ETHUSD",1739262771960,3.6783,2718.7,2718.1,4.49523]
["bitfinex","ETHUSD",1739262772168,7.3566,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739262772370,3.6783,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739262772555,7.35661,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739262773669,3.67836,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1739262774436,3.67836,2718.6,2718.1,0.8162]
["bitfinex","ETHUSD",1739262774770,3.67836,2718.6,2718.1,4.4952]
["bitfinex","ETHUSD",1739262775565,3.67836,2718.6,2718.1,0.8162]
["bitfinex","ETHUSD",1739262775765,3.67836,2718.6,2718.1,4.49521]
["bitfinex","ETHUSD",1739262776276,3.67857,2718.5,2718.1,0.8162]
["bitfinex","ETHUSD",1739262776578,3.67836,2718.6,2718.1,0.8162]
["bitfinex","ETHUSD",1739262776775,3.6785,2718.5,2718.1,0.8162]
["bitfinex","ETHUSD",1739262777081,3.67836,2718.6,2718.1,0.8162]
["bitfinex","ETHUSD",1739262777267,3.6786,2718.5,2718.1,0.8162]
["bitfinex","ETHUSD",1739262777673,3.6786,2718.5,2718.1,4.49522]
["bitfinex","ETHUSD",1739262777866,3.67831,2718.7,2718.1,4.49522]
["bitfinex","ETHUSD",1739262778175,3.67831,2718.7,2717.8,5.39]
["bitfinex","ETHUSD",1739262778176,3.67799,2718.9,2718.5,0.7692]
["bitfinex","ETHUSD",1739262778549,5.44630787,2719.1,2718.5,0.7692]
["bitfinex","ETHUSD",1739262778746,3.0,2719.0,2718.6,3.67831]
["bitfinex","ETHUSD",1739262779061,6.67782,2719.0,2718.5,0.7692]
["bitfinex","ETHUSD",1739262779261,2.44630787,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739262779559,3.67913,2718.1,2717.9,0.7692]
["bitfinex","ETHUSD",1739262779772,3.67915,2718.1,2717.9,0.7692]
["bitfinex","ETHUSD",1739262779981,3.67917,2718.0,2717.6,10.00864012]
["bitfinex","ETHUSD",1739262780280,3.67958,2717.7,2717.6,1.25864012]
["bitfinex","ETHUSD",1739262780465,3.67978,2717.6,2717.1,0.7692]
["bitfinex","ETHUSD",1739262780673,3.67958,2717.7,2717.1,0.7692]
["bitfinex","ETHUSD",1739262780846,3.68012,2717.3,2717.1,0.7692]
["bitfinex","ETHUSD",1739262781050,3.67989,2717.5,2717.2,0.73843025]
["bitfinex","ETHUSD",1739262781750,3.68006,2717.4,2717.1,0.7692]
["bitfinex","ETHUSD",1739262781953,2.44630787,2717.6,2717.1,0.7692]
["bitfinex","ETHUSD",1739262782461,2.44630787,2717.6,2717.1,1.5241282]
["bitfinex","ETHUSD",1739262782655,9.80593787,2717.6,2717.1,1.5241282]
["bitfinex","ETHUSD",1739262782846,6.12611787,2717.6,2717.1,1.5241282]
["bitfinex","ETHUSD",1739262783248,9.80592787,2717.6,2717.1,1.5241282]
["bitfinex","ETHUSD",1739262783490,3.68001,2717.4,2717.1,1.5241282]
["bitfinex","ETHUSD",1739262783788,3.6799,2717.5,2717.1,1.5241282]
["bitfinex","ETHUSD",1739262785278,6.12611787,2717.6,2717.1,1.5241282]
["bitfinex","ETHUSD",1739262785482,3.68001,2717.4,2717.1,1.5241282]
["bitfinex","ETHUSD",1739262785960,3.68012,2717.3,2717.1,1.5241282]
["bitfinex","ETHUSD",1739262786153,3.68001,2717.4,2717.1,1.5241282]
["bitfinex","ETHUSD",1739262787657,3.68001,2717.4,2717.1,0.7692]
["bitfinex","ETHUSD",1739262788059,2.44630787,2717.6,2717.0,5.39]
["bitfinex","ETHUSD",1739262788402,3.68036,2717.2,2717.0,5.39]
["bitfinex","ETHUSD",1739262788688,3.68052,2717.0,2716.9,0.7973]
["bitfinex","ETHUSD",1739262789188,3.68052,2717.0,2716.8,0.48958424]
["bitfinex","ETHUSD",1739262791403,3.68066,2716.9,2716.8,0.48958424]
["bitfinex","ETHUSD",1739262792171,4.49896,2716.9,2716.8,0.48958424]
["bitfinex","ETHUSD",1739262792376,3.68066,2716.9,2716.8,0.48958424]
["bitfinex","ETHUSD",1739262793632,6.12682787,2717.0,2716.8,0.48958424]
["bitfinex","ETHUSD",1739262793971,3.68066,2716.9,2716.8,0.48958424]
["bitfinex","ETHUSD",1739262794367,6.12682787,2717.0,2716.4,0.7973]
["bitfinex","ETHUSD",1739262794607,3.68066,2716.9,2716.4,0.7973]
["bitfinex","ETHUSD",1739262795388,7.36117,2717.0,2716.4,4.47856]
["bitfinex","ETHUSD",1739262795586,3.68052,2717.0,2716.4,4.47856]
["bitfinex","ETHUSD",1739262796007,3.68052,2717.0,2716.5,3.68117]
["bitfinex","ETHUSD",1739262796207,4.49863,2717.2,2716.5,3.68113]
["bitfinex","ETHUSD",1739262796409,3.68003,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739262796612,3.68003,2717.4,2717.0,0.7515]
["bitfinex","ETHUSD",1739262796905,3.68014,2717.3,2717.0,0.7515]
["bitfinex","ETHUSD",1739262797204,3.68027,2717.2,2717.0,0.7515]
["bitfinex","ETHUSD",1739262797410,7.36013,2717.4,2717.0,0.7515]
["bitfinex","ETHUSD",1739262797621,3.68016,2717.3,2717.0,0.7515]
["bitfinex","ETHUSD",1739262797829,3.68003,2717.4,2717.0,0.7515]
["bitfinex","ETHUSD",1739262798111,3.68028,2717.2,2717.0,0.7515]
["bitfinex","ETHUSD",1739262798685,7.36063,2717.2,2717.0,0.7515]
["bitfinex","ETHUSD",1739262799720,3.68039,2717.1,2717.0,0.7515]
["bitfinex","ETHUSD",1739262799891,3.68039,2717.1,2716.7,0.7839]
["bitfinex","ETHUSD",1739262800093,7.36037,2717.3,2716.7,4.46474]
["bitfinex","ETHUSD",1739262800291,3.68017,2717.3,2716.7,0.7839]
["bitfinex","ETHUSD",1739262800595,3.68033,2717.2,2716.7,0.7839]
["bitfinex","ETHUSD",1739262801149,3.68033,2717.2,2716.7,4.46483]
["bitfinex","ETHUSD",1739262802098,3.68007,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1739262802387,3.67987,2717.5,2717.0,0.7839]
["bitfinex","ETHUSD",1739262802613,3.68012,2717.3,2717.0,0.7839]
["bitfinex","ETHUSD",1739262802814,3.68007,2717.4,2717.0,0.7839]
["bitfinex","ETHUSD",1739262803014,3.68027,2717.2,2717.0,0.7839]
["bitfinex","ETHUSD",1739262803320,3.68027,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739262803321,3.68027,2717.2,2716.7,0.7839]
["bitfinex","ETHUSD",1739262803520,3.68054,2717.0,2716.7,0.7839]
["bitfinex","ETHUSD",1739262804401,4.46873,2717.2,2716.7,0.7839]
["bitfinex","ETHUSD",1739262804708,3.68047,2717.1,2716.7,0.7839]
["bitfinex","ETHUSD",1739262805222,3.68055,2717.0,2716.7,0.7839]
["bitfinex","ETHUSD",1739262805624,4.46873,2717.2,2716.7,0.7839]
["bitfinex","ETHUSD",1739262805812,3.68005,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1739262806007,3.68012,2717.3,2716.9,0.7839]
["bitfinex","ETHUSD",1739262806312,3.68015,2717.3,2716.9,0.7839]
["bitfinex","ETHUSD",1739262806711,3.68027,2717.2,2716.9,0.7839]
["bitfinex","ETHUSD",1739262806918,7.36013,2717.4,2716.9,0.7839]
["bitfinex","ETHUSD",1739262807214,3.68019,2717.3,2716.9,0.7839]
["bitfinex","ETHUSD",1739262810233,3.68019,2717.3,2716.9,0.7839]
["bitfinex","ETHUSD",1739262810722,7.3604,2717.3,2716.9,0.7839]
["bitfinex","ETHUSD",1739262810913,3.68035,2717.2,2716.9,0.7839]
["bitfinex","ETHUSD",1739262811121,3.68044,2717.1,2716.9,0.7839]
["bitfinex","ETHUSD",1739262811317,3.67999,2717.4,2716.9,4.46455]
["bitfinex","ETHUSD",1739262813606,3.67964,2717.7,2717.3,0.7839]
["bitfinex","ETHUSD",1739262813824,4.46781,2717.9,2717.3,4.46395]
["bitfinex","ETHUSD",1739262814130,3.67952,2717.8,2717.3,4.46395]
["bitfinex","ETHUSD",1739262814695,4.46781,2717.9,2717.3,0.7839]
["bitfinex","ETHUSD",1739262814902,3.6796,2717.7,2717.3,0.7839]
["bitfinex","ETHUSD",1739262815103,3.67944,2717.8,2717.0,0.7839]
["bitfinex","ETHUSD",1739262815335,7.35936,2717.7,2717.0,0.7839]
["bitfinex","ETHUSD",1739262815540,3.67972,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739262816098,3.67972,2717.6,2717.1,7.36064]
["bitfinex","ETHUSD",1739262816594,3.67981,2717.6,2717.2,0.7933]
["bitfinex","ETHUSD",1739262817104,6.6794,2717.9,2717.3,4.47331]
["bitfinex","ETHUSD",1739262817308,3.0,2717.9,2717.6,3.67964]
["bitfinex","ETHUSD",1739262817510,3.67918,2718.0,2717.5,0.7933]
["bitfinex","ETHUSD",1739262817707,3.67918,2718.0,2717.5,4.47313]
["bitfinex","ETHUSD",1739262817914,3.67918,2718.0,2717.5,0.7933]
["bitfinex","ETHUSD",1739262818229,3.67931,2717.9,2717.5,0.7933]
["bitfinex","ETHUSD",1739262818441,6.67916,2718.1,2717.5,4.47308]
["bitfinex","ETHUSD",1739262818849,3.67929,2718.0,2717.5,0.7933]
["bitfinex","ETHUSD",1739262819200,6.67916,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1739262819607,2.44630787,2718.2,2717.7,0.7933]
["bitfinex","ETHUSD",1739262820027,3.67886,2718.3,2717.7,0.7933]
["bitfinex","ETHUSD",1739262820229,3.67891,2718.2,2717.7,4.47288]
["bitfinex","ETHUSD",1739262821008,3.67917,2718.0,2717.7,0.7933]
["bitfinex","ETHUSD",1739262821410,7.35794,2718.2,2717.7,0.7933]
["bitfinex","ETHUSD",1739262822098,4.43568,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1739262822303,3.67884,2718.3,2717.7,4.47282]
["bitfinex","ETHUSD",1739262823042,3.67884,2718.3,2717.8,3.67938]
["bitfinex","ETHUSD",1739262824226,6.12487787,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1739262824227,2.44630787,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1739262824430,9.80340787,2718.5,2718.0,0.7933]
["bitfinex","ETHUSD",1739262824611,6.67865,2718.4,2718.0,0.7933]
["bitfinex","ETHUSD",1739262825099,2.44630787,2718.5,2718.0,4.47244]
["bitfinex","ETHUSD",1739262825300,6.12484787,2718.5,2718.0,4.47244]
["bitfinex","ETHUSD",1739262826115,6.12484787,2718.5,2718.0,0.7933]
["bitfinex","ETHUSD",1739262826332,6.12484787,2718.5,2718.1,3.67902]
["bitfinex","ETHUSD",1739262826728,2.44630787,2718.5,2718.1,3.67902]
["bitfinex","ETHUSD",1739262827043,7.35664,2718.7,2718.2,4.47212]
["bitfinex","ETHUSD",1739262827338,2.44630787,2718.8,2718.2,9.86212]
["bitfinex","ETHUSD",1739262827560,2.44630787,2718.8,2718.2,6.1833]
["bitfinex","ETHUSD",1739262827733,3.67835,2718.7,2718.2,6.1833]
["bitfinex","ETHUSD",1739262827933,3.67831,2718.7,2718.2,6.1833]
["bitfinex","ETHUSD",1739262828642,3.67857,2718.5,2718.2,6.1833]
["bitfinex","ETHUSD",1739262828947,3.6787,2718.4,2718.2,6.1833]
["bitfinex","ETHUSD",1739262830477,3.67852,2718.5,2718.2,6.1833]
["bitfinex","ETHUSD",1739262830765,3.67864,2718.4,2718.2,6.1833]
["bitfinex","ETHUSD",1739262830967,3.67852,2718.5,2718.2,0.7933]
["bitfinex","ETHUSD",1739262831978,3.6787,2718.4,2718.2,0.7933]
["bitfinex","ETHUSD",1739262833448,3.67852,2718.5,2718.2,0.7933]
["bitfinex","ETHUSD",1739262834184,7.35713,2718.5,2718.2,0.7933]
["bitfinex","ETHUSD",1739262834355,3.67868,2718.4,2718.2,0.7933]
["bitfinex","ETHUSD",1739262835067,3.67868,2718.4,2718.0,5.39]
["bitfinex","ETHUSD",1739262835273,3.67868,2718.4,2718.1,0.8062]
["bitfinex","ETHUSD",1739262835779,8.11386,2718.6,2718.1,0.8062]
["bitfinex","ETHUSD",1739262836286,3.67861,2718.5,2718.1,0.8062]
["bitfinex","ETHUSD",1739262836662,4.43539,2718.6,2718.1,4.48516]
["bitfinex","ETHUSD",1739262836862,3.67839,2718.6,2718.1,4.48516]
["bitfinex","ETHUSD",1739262837058,3.19770787,2718.8,2718.4,3.6785]
["bitfinex","ETHUSD",1739262837288,2.44630787,2718.8,2718.4,0.8062]
["bitfinex","ETHUSD",1739262837452,3.67823,2718.7,2718.4,0.8062]
["bitfinex","ETHUSD",1739262837973,6.12445787,2718.8,2718.4,0.8062]
["bitfinex","ETHUSD",1739262838170,3.67831,2718.7,2718.4,0.8062]
["bitfinex","ETHUSD",1739262839670,3.67831,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739262839671,2.44630787,2718.8,2718.1,0.8062]
["bitfinex","ETHUSD",1739262839886,3.67836,2718.6,2718.1,0.8062]
["bitfinex","ETHUSD",1739262840179,3.67852,2718.5,2718.1,0.8062]
["bitfinex","ETHUSD",1739262840752,3.67836,2718.6,2718.1,4.48521]
["bitfinex","ETHUSD",1739262841218,2.44630787,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739262841359,3.67837,2718.6,2718.2,3.67881]
["bitfinex","ETHUSD",1739262841559,7.35665,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739262841775,3.67831,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739262842656,5.44630787,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739262842893,9.12449787,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739262843192,3.67824,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739262843488,5.44630787,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739262843686,9.12451787,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739262844054,3.67823,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739262844888,3.67823,2718.7,2718.3,6.67875]
["bitfinex","ETHUSD",1739262846190,3.67823,2718.7,2718.4,0.8088]
["bitfinex","ETHUSD",1739262846391,5.44630787,2718.8,2718.4,0.8088]
["bitfinex","ETHUSD",1739262847097,5.44630787,2718.8,2718.4,4.48735]
["bitfinex","ETHUSD",1739262847469,9.12439787,2718.8,2718.4,0.8088]
["bitfinex","ETHUSD",1739262847862,3.67825,2718.7,2718.4,0.8088]
["bitfinex","ETHUSD",1739262848064,3.67829,2718.7,2718.4,0.8088]
["bitfinex","ETHUSD",1739262848559,9.12444787,2718.8,2718.4,0.8088]
["bitfinex","ETHUSD",1739262849518,5.44630787,2718.8,2718.4,0.8088]
["bitfinex","ETHUSD",1739262849664,3.67824,2718.7,2718.4,0.8088]
["bitfinex","ETHUSD",1739262850016,9.12440787,2718.8,2718.4,0.8088]
["bitfinex","ETHUSD",1739262850717,5.44630787,2718.8,2718.4,4.48741]
["bitfinex","ETHUSD",1739262851015,3.67704,2719.6,2719.1,4.48645]
["bitfinex","ETHUSD",1739262851224,3.67704,2719.6,2719.1,0.8088]
["bitfinex","ETHUSD",1739262851401,3.67704,2719.6,2719.1,4.4864]
["bitfinex","ETHUSD",1739262851906,3.24960787,2719.7,2719.1,0.8088]
["bitfinex","ETHUSD",1739262852214,3.67749,2719.3,2718.8,0.8088]
["bitfinex","ETHUSD",1739262852383,3.67749,2719.3,2718.8,4.48684]
["bitfinex","ETHUSD",1739262852818,2.44630787,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739262853021,3.67743,2719.3,2718.8,0.8088]
["bitfinex","ETHUSD",1739262853193,2.44630787,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739262853391,2.44630787,2719.4,2719.0,3.67776]
["bitfinex","ETHUSD",1739262853592,2.44630787,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739262853983,2.44630787,2719.4,2718.9,7.35573]
["bitfinex","ETHUSD",1739262854319,2.44630787,2719.4,2719.0,3.67778]
["bitfinex","ETHUSD",1739262854822,2.44630787,2719.4,2719.1,0.8088]
["bitfinex","ETHUSD",1739262855488,6.92652787,2719.7,2719.1,4.48648]
["bitfinex","ETHUSD",1739262855702,6.92652787,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739262856124,6.12322787,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739262856700,9.80018787,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739262856903,6.12322787,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739262858217,2.44630787,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739262858416,2.44630787,2719.7,2719.3,0.8088]
["bitfinex","ETHUSD",1739262858591,3.67689,2719.7,2719.3,0.8088]
["bitfinex","ETHUSD",1739262858792,3.0,2719.8,2719.4,3.67723]
["bitfinex","ETHUSD",1739262859002,3.67674,2719.8,2719.3,0.8088]
["bitfinex","ETHUSD",1739262859395,7.35359,2719.8,2719.3,0.8088]
["bitfinex","ETHUSD",1739262859588,3.67674,2719.8,2719.3,0.8088]
["bitfinex","ETHUSD",1739262860526,3.67691,2719.7,2719.3,0.8088]
["bitfinex","ETHUSD",1739262860726,6.12321787,2719.7,2719.3,0.8088]
["bitfinex","ETHUSD",1739262861625,2.44630787,2719.7,2719.3,0.8088]
["bitfinex","ETHUSD",1739262861828,2.44630787,2719.7,2719.3,4.4862]
["bitfinex","ETHUSD",1739262862036,3.67661,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1739262862190,3.67661,2719.9,2719.5,0.77]
["bitfinex","ETHUSD",1739262864725,9.80022787,2719.7,2719.2,0.77]
["bitfinex","ETHUSD",1739262864929,6.12323787,2719.7,2719.2,0.77]
["bitfinex","ETHUSD",1739262865139,9.80019787,2719.7,2719.2,0.77]
["bitfinex","ETHUSD",1739262865435,3.67703,2719.6,2719.2,0.77]
["bitfinex","ETHUSD",1739262865640,3.67728,2719.4,2719.2,0.77]
["bitfinex","ETHUSD",1739262866036,6.12358787,2719.4,2718.9,8.75]
["bitfinex","ETHUSD",1739262866248,6.12358787,2719.4,2719.0,0.77]
["bitfinex","ETHUSD",1739262867244,2.44630787,2719.4,2719.0,0.77]
["bitfinex","ETHUSD",1739262867439,6.12358787,2719.4,2719.0,0.77]
["bitfinex","ETHUSD",1739262868139,2.44630787,2719.4,2719.0,0.77]
["bitfinex","ETHUSD",1739262868341,2.44630787,2719.4,2719.1,3.67764]
["bitfinex","ETHUSD",1739262868520,2.44630787,2719.4,2719.0,4.44772]
["bitfinex","ETHUSD",1739262868904,2.44630787,2719.4,2719.0,0.77]
["bitfinex","ETHUSD",1739262869542,9.80021787,2719.7,2719.0,9.83778]
["bitfinex","ETHUSD",1739262869748,6.12324787,2719.7,2719.0,9.83778]
["bitfinex","ETHUSD",1739262869934,3.67715,2719.5,2719.0,9.83778]
["bitfinex","ETHUSD",1739262871325,6.12324787,2719.7,2719.0,9.06778]
["bitfinex","ETHUSD",1739262871527,3.67666,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739262871748,3.67666,2719.9,2719.5,0.77]
["bitfinex","ETHUSD",1739262872919,7.35334,2719.9,2719.5,0.77]
["bitfinex","ETHUSD",1739262873120,3.67666,2719.9,2719.5,0.77]
["bitfinex","ETHUSD",1739262873747,6.12317787,2719.7,2719.2,0.77]
["bitfinex","ETHUSD",1739262874354,2.44630787,2719.7,2719.2,8.1251]
["bitfinex","ETHUSD",1739262874853,2.44630787,2719.7,2719.2,4.44755]
["bitfinex","ETHUSD",1739262875231,2.44630787,2719.7,2719.3,3.67734]
["bitfinex","ETHUSD",1739262875653,2.44630787,2719.7,2719.2,0.77]
["bitfinex","ETHUSD",1739262875947,2.44630787,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739262876159,2.44630787,2720.0,2719.7,4.4849]
["bitfinex","ETHUSD",1739262876523,6.12277787,2720.0,2719.5,4.48515]
["bitfinex","ETHUSD",1739262878051,2.44630787,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739262880048,3.67716,2719.5,2719.3,0.8081]
["bitfinex","ETHUSD",1739262880247,9.80023787,2719.7,2719.1,4.48571]
["bitfinex","ETHUSD",1739262880562,3.67703,2719.6,2719.1,4.48571]
["bitfinex","ETHUSD",1739262880762,2.44630787,2719.4,2719.1,4.48571]
["bitfinex","ETHUSD",1739262881349,2.44630787,2719.4,2719.1,8.16332]
["bitfinex","ETHUSD",1739262881551,5.44630787,2719.7,2719.3,3.67739]
["bitfinex","ETHUSD",1739262883276,5.44630787,2719.7,2719.3,3.67734]
["bitfinex","ETHUSD",1739262883805,0.8166,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1739262884061,0.8166,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1739262884062,2.44630787,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1739262884357,3.67594,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1739262884529,2.44630787,2720.2,2719.7,9.5581]
["bitfinex","ETHUSD",1739262884729,6.12255787,2720.2,2719.7,9.5581]
["bitfinex","ETHUSD",1739262884954,3.67634,2720.1,2719.7,8.75]
["bitfinex","ETHUSD",1739262885360,0.8166,2719.8,2719.4,3.67716]
["bitfinex","ETHUSD",1739262885960,0.2666,2719.8,2719.4,3.67716]
["bitfinex","ETHUSD",1739262886137,0.2666,2719.8,2719.2,4.48557]
["bitfinex","ETHUSD",1739262886342,3.67695,2719.7,2719.2,4.4856]
["bitfinex","ETHUSD",1739262887432,3.2666,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739262887845,3.2666,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739262888464,3.2666,2719.8,2719.2,4.48557]
["bitfinex","ETHUSD",1739262888769,3.67694,2719.7,2719.2,0.8081]
["bitfinex","ETHUSD",1739262889363,3.67694,2719.7,2719.2,4.48564]
["bitfinex","ETHUSD",1739262890565,3.2666,2719.8,2719.2,4.48564]
["bitfinex","ETHUSD",1739262890761,6.94342,2719.8,2719.2,4.48564]
["bitfinex","ETHUSD",1739262890967,3.6769,2719.7,2719.2,4.48564]
["bitfinex","ETHUSD",1739262892688,6.94335,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739262892849,6.94335,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1739262893574,3.2666,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1739262893776,3.67688,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1739262897287,3.67717,2719.5,2719.3,0.55]
["bitfinex","ETHUSD",1739262897591,3.67688,2719.7,2718.9,0.33633955]
["bitfinex","ETHUSD",1739262897592,7.355,2719.3,2718.9,0.33633955]
["bitfinex","ETHUSD",1739262897786,3.67755,2719.2,2718.9,0.33633955]
["bitfinex","ETHUSD",1739262899117,3.67769,2719.1,2718.9,0.33633955]
["bitfinex","ETHUSD",1739262899390,3.67755,2719.2,2718.9,0.33633955]
["bitfinex","ETHUSD",1739262900015,6.12412787,2719.0,2718.9,0.33633955]
["bitfinex","ETHUSD",1739262902195,9.12412787,2719.0,2718.9,0.33633955]
["bitfinex","ETHUSD",1739262902699,9.95572787,2719.0,2718.9,0.33633955]
["bitfinex","ETHUSD",1739262902900,9.95572787,2719.0,2718.3,1.16062955]
["bitfinex","ETHUSD",1739262902901,6.67863,2718.4,2718.3,1.16062955]
["bitfinex","ETHUSD",1739262903098,9.95653787,2718.4,2718.3,1.16062955]
["bitfinex","ETHUSD",1739262903301,9.95653787,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262906332,12.40284574,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262906463,12.41784574,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262907167,9.97153787,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262908193,14.26108787,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262913007,15.01458569,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262913404,14.99958569,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262913788,14.24608787,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262913988,9.95653787,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262923084,9.12493787,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262923502,6.12493787,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262923917,9.12493787,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262924423,5.44630787,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262924596,6.67863,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262924785,3.0,2718.4,2718.3,0.80480955]
["bitfinex","ETHUSD",1739262925991,6.67863,2718.4,2718.3,0.80480955]
["bitfinex","ETHUSD",1739262926589,3.0,2718.4,2718.3,1.35480955]
["bitfinex","ETHUSD",1739262927099,2.44630787,2718.7,2718.4,0.55]
["bitfinex","ETHUSD",1739262927298,3.67782,2719.0,2718.9,0.8048]
["bitfinex","ETHUSD",1739262927521,9.12412787,2719.0,2718.9,0.8048]
["bitfinex","ETHUSD",1739262927818,3.67822,2718.7,2718.6,0.8048]
["bitfinex","ETHUSD",1739262928125,6.67849,2718.5,2718.4,0.8048]
["bitfinex","ETHUSD",1739262928325,6.67849,2718.5,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262928326,6.67863,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262928624,9.12493787,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262930116,5.44630787,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262930315,3.0,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739262930512,3.0,2718.4,2718.3,0.80480955]
["bitfinex","ETHUSD",1739262931426,3.0,2718.4,2718.3,1.35480955]
["bitfinex","ETHUSD",1739262932092,3.0,2718.4,2718.3,5.03356955]
["bitfinex","ETHUSD",1739262932293,2.44630787,2718.7,2718.3,1.35480955]
["bitfinex","ETHUSD",1739262933452,3.0,2718.7,2718.4,0.55]
["bitfinex","ETHUSD",1739262933755,3.0,2718.8,2718.5,0.8048]
["bitfinex","ETHUSD",1739262934041,6.67809,2718.8,2718.5,0.8048]
["bitfinex","ETHUSD",1739262934887,3.0,2718.8,2718.5,0.8048]
["bitfinex","ETHUSD",1739262936121,3.0,2718.6,2718.5,1.3548]
["bitfinex","ETHUSD",1739262939937,2.44630787,2719.3,2718.8,0.55]
["bitfinex","ETHUSD",1739262940097,3.67786,2719.0,2718.8,0.55]
["bitfinex","ETHUSD",1739262940912,7.35579,2719.0,2718.8,0.55]
["bitfinex","ETHUSD",1739262941329,3.67795,2718.9,2718.8,0.55]
["bitfinex","ETHUSD",1739262941631,3.67809,2718.8,2718.7,0.7677]
["bitfinex","ETHUSD",1739262942537,3.67795,2718.9,2718.7,0.7677]
["bitfinex","ETHUSD",1739262942902,3.67795,2718.9,2718.8,0.55]
["bitfinex","ETHUSD",1739262943131,3.0,2719.0,2718.8,0.55]
["bitfinex","ETHUSD",1739262943336,6.67789,2719.0,2718.8,0.55]
["bitfinex","ETHUSD",1739262944308,3.0,2719.0,2718.8,0.55]
["bitfinex","ETHUSD",1739262944530,7.35527,2719.2,2718.9,0.7677]
["bitfinex","ETHUSD",1739262944730,3.67763,2719.2,2718.9,0.7677]
["bitfinex","ETHUSD",1739262944938,3.67763,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1739262945232,3.67735,2719.4,2719.2,0.55]
["bitfinex","ETHUSD",1739262945436,3.67718,2719.5,2719.2,0.55]
["bitfinex","ETHUSD",1739262945620,3.0,2719.4,2719.2,0.55]
["bitfinex","ETHUSD",1739262945826,6.67729,2719.4,2719.2,0.55]
["bitfinex","ETHUSD",1739262946021,6.67741,2719.3,2719.2,0.55]
["bitfinex","ETHUSD",1739262946229,9.12371787,2719.3,2719.2,0.55]
["bitfinex","ETHUSD",1739262947007,3.0,2719.3,2719.2,0.55]
["bitfinex","ETHUSD",1739262947604,3.0,2719.3,2719.2,1.3177]
["bitfinex","ETHUSD",1739262950542,6.67741,2719.3,2719.2,1.3177]
["bitfinex","ETHUSD",1739262951319,3.0,2719.3,2719.2,1.3177]
["bitfinex","ETHUSD",1739262951936,6.67741,2719.3,2719.2,1.3177]
["bitfinex","ETHUSD",1739262952145,3.0,2719.3,2719.2,1.3177]
["bitfinex","ETHUSD",1739262952319,6.12296787,2719.9,2719.2,10.38523]
["bitfinex","ETHUSD",1739262952519,3.67638,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1739262952732,3.67661,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1739262952932,3.0,2719.8,2719.6,5.94]
["bitfinex","ETHUSD",1739262953135,3.67661,2719.9,2719.7,1.3617]
["bitfinex","ETHUSD",1739262953443,7.35285,2720.1,2719.8,0.55]
["bitfinex","ETHUSD",1739262953640,3.67653,2720.0,2719.8,0.55]
["bitfinex","ETHUSD",1739262955352,6.12290787,2719.9,2719.8,0.55]
["bitfinex","ETHUSD",1739262955945,2.44630787,2719.9,2719.8,0.55]
["bitfinex","ETHUSD",1739262956647,3.0,2720.0,2719.8,0.55]
["bitfinex","ETHUSD",1739262957024,6.67643,2720.1,2719.8,0.55]
["bitfinex","ETHUSD",1739262957742,3.67648,2720.0,2719.8,0.55]
["bitfinex","ETHUSD",1739262961333,3.0,2720.1,2719.8,0.55]
["bitfinex","ETHUSD",1739262961849,6.67634,2720.1,2719.8,0.55]
["bitfinex","ETHUSD",1739262962249,6.12250787,2720.2,2719.8,4.22673]
["bitfinex","ETHUSD",1739262962446,6.12250787,2720.2,2719.8,0.55]
["bitfinex","ETHUSD",1739262962819,2.44630787,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1739262963751,6.12250787,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1739262965256,3.6764,2720.1,2719.9,0.55]
["bitfinex","ETHUSD",1739262965422,6.12250787,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1739262966321,3.67634,2720.1,2719.9,0.55]
["bitfinex","ETHUSD",1739262966549,3.67647,2720.0,2719.8,0.8117]
["bitfinex","ETHUSD",1739262970132,3.67647,2720.0,2719.6,5.39]
["bitfinex","ETHUSD",1739262970133,2.44630787,2719.9,2719.6,5.39]
["bitfinex","ETHUSD",1739262970339,3.67687,2719.7,2719.6,5.39]
["bitfinex","ETHUSD",1739262970565,7.35362,2719.8,2719.6,5.39]
["bitfinex","ETHUSD",1739262970863,7.3536,2719.8,2719.6,5.39]
["bitfinex","ETHUSD",1739262971065,3.67675,2719.8,2719.6,5.39]
["bitfinex","ETHUSD",1739262973253,3.67687,2719.7,2719.6,5.39]
["bitfinex","ETHUSD",1739262973633,3.67675,2719.8,2719.5,0.8172]
["bitfinex","ETHUSD",1739262973877,2.44630787,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1739262974065,3.0,2720.1,2719.8,0.55]
["bitfinex","ETHUSD",1739262974434,3.0,2720.1,2719.9,0.8172]
["bitfinex","ETHUSD",1739262974435,6.67634,2720.1,2719.9,0.8172]
["bitfinex","ETHUSD",1739262975585,3.0,2720.1,2720.0,0.55]
["bitfinex","ETHUSD",1739262976273,2.44630787,2720.5,2720.1,4.22631]
["bitfinex","ETHUSD",1739262976865,9.12210787,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1739262977427,3.67596,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1739262980456,5.44630787,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1739262980653,5.44630787,2720.5,2720.2,3.67613]
["bitfinex","ETHUSD",1739262980857,5.44630787,2720.5,2720.3,3.67596]
["bitfinex","ETHUSD",1739262981058,5.44630787,2720.5,2720.2,0.7531]
["bitfinex","ETHUSD",1739262981299,4.28955,2721.2,2720.0,5.39]
["bitfinex","ETHUSD",1739262981300,6.12135787,2721.1,2720.6,4.22564]
["bitfinex","ETHUSD",1739262981448,6.12135787,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739262981781,3.67519,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1739262982100,3.67519,2721.0,2720.6,5.94]
["bitfinex","ETHUSD",1739262982302,3.67445,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1739262982601,3.67486,2721.2,2721.0,0.55]
["bitfinex","ETHUSD",1739262983395,3.67478,2721.3,2720.7,6.1431]
["bitfinex","ETHUSD",1739262983546,3.67478,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1739262983946,3.67496,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1739262984475,3.67498,2721.1,2720.8,0.55]
["bitfinex","ETHUSD",1739262985683,6.67485,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1739262986181,3.0,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1739262986360,3.675,2721.1,2720.8,0.55]
["bitfinex","ETHUSD",1739262986883,3.0,2721.0,2720.8,0.55]
["bitfinex","ETHUSD",1739262987448,3.0,2721.0,2720.7,5.39]
["bitfinex","ETHUSD",1739262987703,3.67591,2720.5,2720.2,5.39]
["bitfinex","ETHUSD",1739262987867,7.35182,2720.5,2720.2,5.39]
["bitfinex","ETHUSD",1739262988056,3.67591,2720.5,2720.2,5.39]
["bitfinex","ETHUSD",1739262988405,3.67606,2720.3,2720.2,5.39]
["bitfinex","ETHUSD",1739262988906,6.67606,2720.3,2720.2,5.39]
["bitfinex","ETHUSD",1739262989350,3.67659,2720.0,2719.3,0.7531]
["bitfinex","ETHUSD",1739262989555,0.8327,2720.2,2719.3,1.47723805]
["bitfinex","ETHUSD",1739262989556,3.67628,2720.2,2719.3,1.47723805]
["bitfinex","ETHUSD",1739262989752,3.67639,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1739262989992,2.44630787,2720.1,2719.3,1.47723805]
["bitfinex","ETHUSD",1739262990255,3.67659,2720.0,2719.4,3.67726]
["bitfinex","ETHUSD",1739262990455,3.67664,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1739262990806,3.67701,2719.6,2719.1,9.5031]
["bitfinex","ETHUSD",1739262991109,7.35415,2719.6,2719.1,9.5031]
["bitfinex","ETHUSD",1739262991903,3.67701,2719.6,2719.2,0.55]
["bitfinex","ETHUSD",1739262992209,10.63267787,2719.8,2719.2,0.55]
["bitfinex","ETHUSD",1739262992368,3.67697,2719.7,2719.2,0.55]
["bitfinex","ETHUSD",1739262992812,10.63266787,2719.8,2719.2,0.55]
["bitfinex","ETHUSD",1739262993017,3.0,2719.9,2719.2,4.22752]
["bitfinex","ETHUSD",1739262993312,3.0,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1739262994423,6.67667,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1739262995225,3.0,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1739262995515,6.12266787,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1739262995922,4.48954541,2721.3,2719.6,9.61699]
["bitfinex","ETHUSD",1739262995923,6.12228787,2720.4,2719.6,9.61699]
["bitfinex","ETHUSD",1739262996072,3.0,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1739262996272,3.0,2720.2,2719.9,5.94]
["bitfinex","ETHUSD",1739262997574,6.12228787,2720.4,2719.9,9.6166]
["bitfinex","ETHUSD",1739262997827,2.44630787,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1739262998031,6.12226787,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1739262998375,9.79830787,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1739262998567,6.12226787,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1739262998923,3.67606,2720.3,2720.1,0.55]
["bitfinex","ETHUSD",1739262999502,6.12226787,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1739262999728,3.67607,2720.3,2720.1,0.55]
["bitfinex","ETHUSD",1739262999888,6.12226787,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1739263000229,3.67606,2720.3,2720.1,0.55]
["bitfinex","ETHUSD",1739263000829,3.67606,2720.3,2719.9,5.39]
["bitfinex","ETHUSD",1739263001371,3.67641,2720.1,2719.9,5.39]
["bitfinex","ETHUSD",1739263001573,3.67647,2720.0,2719.9,5.39]
["bitfinex","ETHUSD",1739263006024,3.67647,2720.0,2719.6,0.789]
["bitfinex","ETHUSD",1739263006198,3.6767,2719.9,2719.6,0.789]
["bitfinex","ETHUSD",1739263006535,3.67678,2719.8,2719.6,0.789]
["bitfinex","ETHUSD",1739263006694,7.35362,2719.8,2719.6,0.789]
["bitfinex","ETHUSD",1739263006901,3.67687,2719.7,2719.6,0.55]
["bitfinex","ETHUSD",1739263007360,3.67701,2719.6,2719.5,5.39]
["bitfinex","ETHUSD",1739263007522,3.67724,2719.5,2719.3,5.39]
["bitfinex","ETHUSD",1739263008818,3.67728,2719.4,2719.3,5.94]
["bitfinex","ETHUSD",1739263009294,3.67714,2719.5,2719.3,5.94]
["bitfinex","ETHUSD",1739263009832,3.67701,2719.6,2719.3,5.94]
["bitfinex","ETHUSD",1739263009833,3.67728,2719.4,2719.3,5.94]
["bitfinex","ETHUSD",1739263010032,3.67728,2719.4,2719.3,5.39]
["bitfinex","ETHUSD",1739263012109,3.67728,2719.4,2719.1,0.55]
["bitfinex","ETHUSD",1739263012435,3.67745,2719.3,2719.1,0.55]
["bitfinex","ETHUSD",1739263015659,3.67755,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739263018446,3.67743,2719.3,2719.1,0.55]
["bitfinex","ETHUSD",1739263019247,3.67732,2719.4,2719.1,0.55]
["bitfinex","ETHUSD",1739263019455,3.67748,2719.3,2719.1,0.55]
["bitfinex","ETHUSD",1739263021561,3.67748,2719.3,2719.2,35.0]
["bitfinex","ETHUSD",1739263022058,3.67748,2719.3,2719.2,38.7738]
["bitfinex","ETHUSD",1739263022356,4.48024,2720.5,2719.8,3.67664]
["bitfinex","ETHUSD",1739263022557,3.67613,2720.3,2719.7,1.3238]
["bitfinex","ETHUSD",1739263022756,6.12279787,2720.0,2719.7,1.3238]
["bitfinex","ETHUSD",1739263023059,6.12279787,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1739263023060,3.67663,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1739263023232,2.44630787,2720.0,2719.5,0.7738]
["bitfinex","ETHUSD",1739263023440,3.67695,2719.7,2719.3,0.7738]
["bitfinex","ETHUSD",1739263024431,4.48113,2719.9,2719.3,4.45121]
["bitfinex","ETHUSD",1739263025160,4.48113,2719.9,2719.4,0.55]
["bitfinex","ETHUSD",1739263025460,3.67673,2719.9,2719.4,4.22727]
["bitfinex","ETHUSD",1739263025657,6.12285787,2720.0,2719.4,7.90454]
["bitfinex","ETHUSD",1739263025961,6.12285787,2720.0,2719.4,4.22727]
["bitfinex","ETHUSD",1739263026290,3.67673,2719.9,2719.4,0.55]
["bitfinex","ETHUSD",1739263027040,3.67673,2719.9,2719.5,35.0]
["bitfinex","ETHUSD",1739263027256,6.12285787,2720.0,2719.5,35.0]
["bitfinex","ETHUSD",1739263028331,3.67661,2719.9,2719.5,35.0]
["bitfinex","ETHUSD",1739263028533,9.79941787,2720.0,2719.5,35.0]
["bitfinex","ETHUSD",1739263028838,9.79941787,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1739263028839,6.12285787,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1739263029463,6.12285787,2720.0,2719.7,35.0]
["bitfinex","ETHUSD",1739263029844,2.44630787,2720.0,2719.7,35.0]
["bitfinex","ETHUSD",1739263030159,6.12279787,2720.0,2719.7,35.0]
["bitfinex","ETHUSD",1739263031626,0.8064,2720.1,2719.7,35.0]
["bitfinex","ETHUSD",1739263031831,3.8064,2720.1,2719.8,0.55]
["bitfinex","ETHUSD",1739263032079,3.6765,2720.0,2719.8,0.55]
["bitfinex","ETHUSD",1739263032281,3.6765,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1739263032585,3.6765,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1739263032867,7.35308,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1739263033359,3.6765,2720.0,2719.8,35.0]
["bitfinex","ETHUSD",1739263033528,3.6765,2720.0,2719.8,35.8139]
["bitfinex","ETHUSD",1739263035335,3.6765,2720.0,2719.8,35.0]
["bitfinex","ETHUSD",1739263035668,3.6766,2719.9,2719.8,35.55]
["bitfinex","ETHUSD",1739263036457,3.6766,2719.9,2719.6,0.8139]
["bitfinex","ETHUSD",1739263036682,3.67648,2720.0,2719.5,5.39]
["bitfinex","ETHUSD",1739263037043,3.67666,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1739263037654,3.6767,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1739263037968,7.35305,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1739263038169,3.67648,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1739263038645,3.67648,2720.0,2719.7,35.0]
["bitfinex","ETHUSD",1739263039486,3.67665,2719.9,2719.7,35.0]
["bitfinex","ETHUSD",1739263039945,3.0,2720.1,2719.7,35.0]
["bitfinex","ETHUSD",1739263040149,6.67643,2720.1,2719.7,35.0]
["bitfinex","ETHUSD",1739263041539,6.67643,2720.1,2719.8,0.55]
["bitfinex","ETHUSD",1739263041882,3.67658,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1739263042043,0.7829,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739263042372,3.67662,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739263042549,3.67662,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1739263042751,3.67662,2719.9,2719.6,35.0]
["bitfinex","ETHUSD",1739263043365,4.45937,2720.0,2719.6,35.0]
["bitfinex","ETHUSD",1739263044282,3.67661,2719.9,2719.6,35.0]
["bitfinex","ETHUSD",1739263044587,4.45937,2720.0,2719.6,35.0]
["bitfinex","ETHUSD",1739263045476,4.4594,2720.0,2719.6,35.0]
["bitfinex","ETHUSD",1739263046080,0.7829,2720.0,2719.6,35.0]
["bitfinex","ETHUSD",1739263046603,0.7829,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1739263046784,3.67646,2720.1,2719.7,4.22685]
["bitfinex","ETHUSD",1739263047286,3.67646,2720.1,2719.8,35.0]
["bitfinex","ETHUSD",1739263047779,3.67645,2720.1,2719.8,35.0]
["bitfinex","ETHUSD",1739263049760,3.67649,2720.0,2719.8,35.0]
["bitfinex","ETHUSD",1739263049948,3.67649,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1739263050475,3.7829,2720.2,2719.7,35.0]
["bitfinex","ETHUSD",1739263050679,7.45913,2720.2,2719.7,38.67684]
["bitfinex","ETHUSD",1739263052347,3.67617,2720.3,2719.8,4.22661]
["bitfinex","ETHUSD",1739263052570,3.67617,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1739263053003,3.67633,2720.1,2719.6,4.22692]
["bitfinex","ETHUSD",1739263053208,3.6762,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739263053396,3.6762,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1739263054375,3.6762,2720.2,2720.0,35.0]
["bitfinex","ETHUSD",1739263054977,3.0,2720.3,2720.0,35.0]
["bitfinex","ETHUSD",1739263056278,0.7789,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739263056673,4.45403,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739263057410,4.45403,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1739263058234,0.7789,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1739263058374,0.7789,2721.0,2720.6,38.6756]
["bitfinex","ETHUSD",1739263058580,0.7789,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1739263058888,0.7789,2721.0,2720.7,3.67548]
["bitfinex","ETHUSD",1739263059423,0.7789,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1739263059595,0.7789,2721.0,2720.6,38.67558]
["bitfinex","ETHUSD",1739263061512,0.7789,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1739263062217,0.7789,2721.0,2720.6,38.67555]
["bitfinex","ETHUSD",1739263062811,0.7789,2721.0,2720.6,3.67555]
["bitfinex","ETHUSD",1739263063513,0.7789,2721.0,2720.5,4.22569]
["bitfinex","ETHUSD",1739263063920,0.7789,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1739263064313,0.7789,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1739263064618,4.45404,2721.0,2720.4,9.06585]
["bitfinex","ETHUSD",1739263064819,0.7789,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739263065008,0.7789,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739263065317,0.7789,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1739263065483,0.7789,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739263065686,0.7789,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1739263066030,0.7789,2721.0,2720.7,35.0]
["bitfinex","ETHUSD",1739263066981,0.7789,2721.0,2720.6,3.67562]
["bitfinex","ETHUSD",1739263067617,0.7789,2721.0,2720.6,38.67562]
["bitfinex","ETHUSD",1739263069123,0.7789,2721.4,2720.7,1.3593]
["bitfinex","ETHUSD",1739263069297,0.7789,2721.7,2721.3,3.67468]
["bitfinex","ETHUSD",1739263069481,0.7789,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739263069679,0.7789,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1739263071413,3.7789,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739263072123,3.7789,2721.7,2721.0,0.55]
["bitfinex","ETHUSD",1739263072328,3.7789,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1739263072530,7.45308,2721.7,2721.0,4.22504]
["bitfinex","ETHUSD",1739263073462,3.7789,2721.7,2721.0,4.22504]
["bitfinex","ETHUSD",1739263073759,7.45313,2721.7,2721.0,4.22504]
["bitfinex","ETHUSD",1739263074140,3.7789,2721.7,2721.0,0.55]
["bitfinex","ETHUSD",1739263074363,2.44630787,2721.2,2720.8,5.39]
["bitfinex","ETHUSD",1739263074545,0.7756,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739263075702,0.7756,2721.1,2720.6,7.35114]
["bitfinex","ETHUSD",1739263075866,0.7756,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739263076684,0.7756,2721.1,2720.6,7.35114]
["bitfinex","ETHUSD",1739263076882,0.7756,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739263077455,0.7756,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739263077876,0.7756,2721.1,2720.4,3.67586]
["bitfinex","ETHUSD",1739263078065,0.7756,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1739263078982,0.7756,2721.1,2720.6,7.35124]
["bitfinex","ETHUSD",1739263079167,0.7756,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739263079347,0.7756,2721.1,2720.7,3.67541]
["bitfinex","ETHUSD",1739263079979,0.7756,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739263080184,0.7756,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1739263080388,0.7756,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739263080554,0.7756,2721.4,2721.2,3.67477]
["bitfinex","ETHUSD",1739263080970,0.7756,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739263081176,3.7756,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739263081373,3.7756,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1739263081986,0.7756,2721.7,2721.1,0.7689]
["bitfinex","ETHUSD",1739263082162,2.44630787,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1739263082358,2.44630787,2721.5,2721.0,4.22501]
["bitfinex","ETHUSD",1739263082763,2.44630787,2721.5,2721.0,4.22511]
["bitfinex","ETHUSD",1739263084265,2.44630787,2721.5,2721.1,3.67494]
["bitfinex","ETHUSD",1739263084474,2.44630787,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1739263084677,2.44630787,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739263085210,2.44630787,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1739263085371,2.44630787,2721.5,2721.0,4.2251]
["bitfinex","ETHUSD",1739263086102,0.7643,2721.4,2721.0,4.2251]
["bitfinex","ETHUSD",1739263087605,0.7643,2721.4,2721.0,7.90009]
["bitfinex","ETHUSD",1739263087911,0.7643,2721.4,2721.0,4.22504]
["bitfinex","ETHUSD",1739263088074,0.7643,2721.4,2721.0,7.90006]
["bitfinex","ETHUSD",1739263088276,0.7643,2721.4,2721.0,4.22502]
["bitfinex","ETHUSD",1739263090175,0.7643,2721.7,2721.3,3.67471]
["bitfinex","ETHUSD",1739263090601,0.7643,2721.7,2721.2,3.67479]
["bitfinex","ETHUSD",1739263092416,0.7643,2721.7,2721.2,3.67479]
["bitfinex","ETHUSD",1739263093520,3.7643,2721.7,2721.2,3.67479]
["bitfinex","ETHUSD",1739263093811,0.7643,2721.7,2721.2,3.67479]
["bitfinex","ETHUSD",1739263094175,0.7643,2721.7,2721.1,3.67485]
["bitfinex","ETHUSD",1739263094581,0.7643,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739263094887,2.44630787,2721.5,2721.2,3.67483]
["bitfinex","ETHUSD",1739263095311,0.7643,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739263095613,0.7643,2721.4,2721.2,3.67482]
["bitfinex","ETHUSD",1739263095814,0.7643,2721.4,2721.1,3.6749]
["bitfinex","ETHUSD",1739263096182,0.7643,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739263096683,0.7643,2721.4,2720.9,12.74034]
["bitfinex","ETHUSD",1739263096885,0.7643,2721.4,2720.9,9.06515]
["bitfinex","ETHUSD",1739263097298,0.7643,2721.4,2720.9,12.74033]
["bitfinex","ETHUSD",1739263097981,0.7643,2721.4,2721.0,3.67507]
["bitfinex","ETHUSD",1739263099099,0.7643,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1739263099406,0.7643,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739263100033,0.7643,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1739263100416,0.7643,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739263100706,0.8281,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1739263101107,0.8281,2721.1,2720.7,7.35088]
["bitfinex","ETHUSD",1739263101418,0.8281,2721.1,2720.8,3.67532]
["bitfinex","ETHUSD",1739263101644,0.8281,2721.3,2720.9,3.67512]
["bitfinex","ETHUSD",1739263101805,0.8281,2721.3,2720.9,4.49102]
["bitfinex","ETHUSD",1739263102002,0.8281,2721.3,2720.9,3.67512]
["bitfinex","ETHUSD",1739263102611,0.8281,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739263103055,2.44630787,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739263103223,2.44630787,2721.5,2721.2,7.3496]
["bitfinex","ETHUSD",1739263103390,0.8281,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1739263103592,0.8281,2721.6,2721.3,3.67459]
["bitfinex","ETHUSD",1739263103804,0.8281,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739263104402,0.8281,2721.6,2721.4,7.34912]
["bitfinex","ETHUSD",1739263104599,3.27440787,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1739263105790,3.27440787,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739263106196,4.28955,2722.2,2721.1,0.8159]
["bitfinex","ETHUSD",1739263106197,3.27440787,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739263106538,3.27440787,2722.1,2721.7,4.22415]
["bitfinex","ETHUSD",1739263106709,3.27440787,2722.1,2721.8,3.67402]
["bitfinex","ETHUSD",1739263107246,3.27440787,2722.1,2721.5,0.8159]
["bitfinex","ETHUSD",1739263107436,3.67398,2721.9,2721.3,8.16516]
["bitfinex","ETHUSD",1739263107744,3.67398,2721.9,2721.4,4.22455]
["bitfinex","ETHUSD",1739263108099,6.94851787,2721.8,2721.2,9.06484]
["bitfinex","ETHUSD",1739263108299,3.27440787,2721.8,2721.2,9.06484]
["bitfinex","ETHUSD",1739263109012,2.44630787,2721.5,2720.9,0.72819693]
["bitfinex","ETHUSD",1739263109340,0.8281,2721.4,2720.8,4.23281]
["bitfinex","ETHUSD",1739263109521,0.8281,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739263109716,2.44630787,2721.5,2721.1,3.67487]
["bitfinex","ETHUSD",1739263110047,3.67424,2721.7,2721.2,4.22484]
["bitfinex","ETHUSD",1739263110852,5.44630787,2721.8,2721.1,0.55]
["bitfinex","ETHUSD",1739263110999,3.0,2721.9,2721.4,1.3659]
["bitfinex","ETHUSD",1739263111327,4.50191,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1739263111328,0.8281,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1739263111501,3.8281,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1739263111700,3.8281,2722.0,2721.6,4.22427]
["bitfinex","ETHUSD",1739263111892,3.0,2722.0,2721.6,4.22427]
["bitfinex","ETHUSD",1739263112094,6.67378,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1739263112298,3.0,2722.0,2721.6,4.22428]
["bitfinex","ETHUSD",1739263112499,2.59668827,2722.4,2721.7,0.8159]
["bitfinex","ETHUSD",1739263112698,6.26995827,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739263113711,3.67339,2722.3,2721.8,0.55]
["bitfinex","ETHUSD",1739263114432,2.44630787,2722.1,2721.5,9.88026]
["bitfinex","ETHUSD",1739263114632,3.67378,2722.0,2721.5,9.88026]
["bitfinex","ETHUSD",1739263114836,6.12005787,2722.1,2721.5,9.88026]
["bitfinex","ETHUSD",1739263115015,2.44630787,2722.1,2721.6,4.22419]
["bitfinex","ETHUSD",1739263115218,3.67392,2721.9,2721.5,6.2059]
["bitfinex","ETHUSD",1739263115403,3.0,2722.0,2721.5,9.88033]
["bitfinex","ETHUSD",1739263115603,6.67378,2722.0,2721.5,6.2059]
["bitfinex","ETHUSD",1739263115911,3.0,2722.0,2721.5,9.88026]
["bitfinex","ETHUSD",1739263116105,3.674,2721.9,2721.5,5.39]
["bitfinex","ETHUSD",1739263116302,0.7578,2721.8,2721.5,5.39]
["bitfinex","ETHUSD",1739263116904,4.43191,2721.8,2721.5,5.39]
["bitfinex","ETHUSD",1739263118518,3.67427,2721.7,2721.5,5.39]
["bitfinex","ETHUSD",1739263119022,3.67427,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1739263119623,3.67427,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739263119830,3.20410787,2721.8,2721.2,0.55]
["bitfinex","ETHUSD",1739263120029,2.44630787,2721.5,2720.9,6.1429]
["bitfinex","ETHUSD",1739263120202,3.67481,2721.3,2720.7,0.7604]
["bitfinex","ETHUSD",1739263120407,3.67481,2721.3,2720.7,4.42838]
["bitfinex","ETHUSD",1739263120606,3.67481,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1739263121107,3.67481,2721.3,2720.8,4.22535]
["bitfinex","ETHUSD",1739263121340,3.0,2721.5,2721.1,0.7529]
["bitfinex","ETHUSD",1739263121516,3.67422,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1739263121717,3.67438,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1739263122343,3.67469,2721.4,2721.1,0.7529]
["bitfinex","ETHUSD",1739263122642,3.67472,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739263123322,3.67484,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1739263123523,4.43238,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1739263123710,3.67481,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739263124059,4.43238,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1739263124300,3.67471,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739263124413,3.67486,2721.2,2720.8,0.7529]
["bitfinex","ETHUSD",1739263124943,4.43244,2721.4,2720.8,0.7529]
["bitfinex","ETHUSD",1739263125113,4.43244,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739263126340,4.43244,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739263126341,3.67464,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739263127046,7.34933,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739263127843,3.6748,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739263128093,3.67487,2721.2,2720.8,0.7529]
["bitfinex","ETHUSD",1739263128811,3.67465,2721.4,2720.8,0.7529]
["bitfinex","ETHUSD",1739263129154,3.67481,2721.3,2720.8,0.7529]
["bitfinex","ETHUSD",1739263129504,3.67481,2721.3,2720.8,4.42828]
["bitfinex","ETHUSD",1739263129935,3.67458,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1739263130143,3.67458,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739263130433,3.6742,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739263130606,3.6742,2721.7,2721.2,4.22478]
["bitfinex","ETHUSD",1739263130813,6.6742,2721.7,2721.2,4.22478]
["bitfinex","ETHUSD",1739263131140,4.46328,2722.0,2721.2,4.22478]
["bitfinex","ETHUSD",1739263131478,3.67405,2721.8,2721.4,0.8116]
["bitfinex","ETHUSD",1739263132366,3.67428,2721.7,2721.4,0.8116]
["bitfinex","ETHUSD",1739263132512,3.67428,2721.7,2721.2,5.03635]
["bitfinex","ETHUSD",1739263132844,3.67447,2721.5,2721.2,1.3616]
["bitfinex","ETHUSD",1739263133043,3.67417,2721.7,2721.2,5.03636]
["bitfinex","ETHUSD",1739263133942,3.67417,2721.7,2721.2,8.71114]
["bitfinex","ETHUSD",1739263134149,0.7894,2721.6,2720.9,6.11388435]
["bitfinex","ETHUSD",1739263134324,0.7894,2721.1,2719.9,0.8116]
["bitfinex","ETHUSD",1739263134517,3.67555,2720.7,2719.9,0.8116]
["bitfinex","ETHUSD",1739263134748,9.12178787,2720.8,2720.1,3.67622]
["bitfinex","ETHUSD",1739263135044,9.12178787,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1739263135348,9.12178787,2720.8,2720.1,3.67622]
["bitfinex","ETHUSD",1739263135520,9.12178787,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1739263136369,3.67553,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1739263137210,9.12178787,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1739263137414,3.7894,2720.3,2719.7,0.8116]
["bitfinex","ETHUSD",1739263137612,3.67684,2719.8,2719.4,0.8116]
["bitfinex","ETHUSD",1739263137916,6.12291787,2719.9,2719.4,0.8116]
["bitfinex","ETHUSD",1739263138115,3.67675,2719.8,2719.5,0.55]
["bitfinex","ETHUSD",1739263139713,3.67697,2719.7,2719.4,0.8116]
["bitfinex","ETHUSD",1739263143722,3.67714,2719.6,2719.2,1.3616]
["bitfinex","ETHUSD",1739263144154,3.67697,2719.7,2719.2,1.3616]
["bitfinex","ETHUSD",1739263145056,3.67705,2719.6,2719.2,1.3616]
["bitfinex","ETHUSD",1739263145556,3.67717,2719.5,2719.2,1.3616]
["bitfinex","ETHUSD",1739263145953,3.67697,2719.7,2719.2,1.3616]
["bitfinex","ETHUSD",1739263146158,3.67697,2719.7,2719.2,5.03914]
["bitfinex","ETHUSD",1739263146569,0.7762,2720.1,2719.4,0.55]
["bitfinex","ETHUSD",1739263146718,2.44630787,2720.2,2719.6,0.55]
["bitfinex","ETHUSD",1739263147356,3.67685,2719.8,2719.6,0.55]
["bitfinex","ETHUSD",1739263148259,2.44630787,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1739263148557,5.44630787,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739263148863,6.12252787,2720.2,2719.6,4.22693]
["bitfinex","ETHUSD",1739263150359,6.12252787,2720.2,2719.6,0.55]
["bitfinex","ETHUSD",1739263150559,6.12252787,2720.2,2719.9,0.8092]
["bitfinex","ETHUSD",1739263150763,6.12252787,2720.2,2720.0,0.55]
["bitfinex","ETHUSD",1739263151766,9.79885787,2720.2,2720.0,0.55]
["bitfinex","ETHUSD",1739263151926,0.7762,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1739263151927,2.44630787,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1739263152284,0.7762,2720.8,2720.0,0.55]
["bitfinex","ETHUSD",1739263152285,2.44630787,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739263152483,2.44630787,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1739263152660,3.6756,2720.7,2720.4,0.55]
["bitfinex","ETHUSD",1739263153244,7.35125,2720.7,2720.4,0.55]
["bitfinex","ETHUSD",1739263153453,3.67579,2720.5,2720.4,0.55]
["bitfinex","ETHUSD",1739263153657,3.67593,2720.4,2720.3,5.39]
["bitfinex","ETHUSD",1739263155664,6.67593,2720.4,2720.3,5.39]
["bitfinex","ETHUSD",1739263157448,6.67593,2720.4,2719.8,0.55]
["bitfinex","ETHUSD",1739263157449,3.0,2720.4,2719.8,0.55]
["bitfinex","ETHUSD",1739263157642,3.67648,2720.0,2719.6,0.8092]
["bitfinex","ETHUSD",1739263158175,3.6767,2719.9,2719.7,0.55]
["bitfinex","ETHUSD",1739263158479,3.67674,2719.8,2719.7,0.55]
["bitfinex","ETHUSD",1739263158867,3.67687,2719.7,2719.6,0.8092]
["bitfinex","ETHUSD",1739263159069,3.67687,2719.7,2719.5,5.39]
["bitfinex","ETHUSD",1739263159389,3.67687,2719.7,2719.6,0.55]
["bitfinex","ETHUSD",1739263159744,3.6766,2719.9,2719.5,5.39]
["bitfinex","ETHUSD",1739263159950,3.67701,2719.6,2719.5,5.39]
["bitfinex","ETHUSD",1739263160276,3.67701,2719.6,2719.5,5.94]
["bitfinex","ETHUSD",1739263160882,3.67701,2719.6,2719.5,5.39]
["bitfinex","ETHUSD",1739263161385,3.67691,2719.7,2719.5,5.39]
["bitfinex","ETHUSD",1739263161988,3.67682,2719.8,2719.5,5.39]
["bitfinex","ETHUSD",1739263162153,3.67687,2719.7,2719.5,5.39]
["bitfinex","ETHUSD",1739263162986,3.67682,2719.8,2719.5,5.39]
["bitfinex","ETHUSD",1739263163180,3.6769,2719.7,2719.5,5.39]
["bitfinex","ETHUSD",1739263163551,3.6769,2719.7,2719.4,0.8092]
["bitfinex","ETHUSD",1739263164647,0.8102,2719.8,2719.3,5.39]
["bitfinex","ETHUSD",1739263164853,3.67702,2719.6,2719.3,5.39]
["bitfinex","ETHUSD",1739263165053,3.67727,2719.5,2719.3,5.39]
["bitfinex","ETHUSD",1739263165287,3.67728,2719.4,2719.3,5.94]
["bitfinex","ETHUSD",1739263165489,3.67741,2719.3,2719.2,0.772]
["bitfinex","ETHUSD",1739263165690,3.67755,2719.2,2719.1,5.39]
["bitfinex","ETHUSD",1739263165888,3.67755,2719.2,2718.9,6.162]
["bitfinex","ETHUSD",1739263166090,3.67741,2719.3,2719.0,0.55]
["bitfinex","ETHUSD",1739263166273,3.67763,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1739263166472,3.67741,2719.3,2719.0,0.55]
["bitfinex","ETHUSD",1739263168385,3.67759,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1739263169064,3.67743,2719.3,2719.0,0.55]
["bitfinex","ETHUSD",1739263171370,3.67729,2719.4,2719.0,0.55]
["bitfinex","ETHUSD",1739263171698,3.67755,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1739263171868,4.48749,2719.4,2719.0,0.55]
["bitfinex","ETHUSD",1739263172067,3.67747,2719.3,2719.0,0.55]
["bitfinex","ETHUSD",1739263172603,3.67755,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1739263173103,3.67741,2719.3,2719.0,0.55]
["bitfinex","ETHUSD",1739263173765,3.67782,2719.0,2718.9,5.39]
["bitfinex","ETHUSD",1739263174910,3.67782,2719.0,2718.6,1.27802238]
["bitfinex","ETHUSD",1739263175087,3.67782,2719.0,2718.6,0.72802238]
["bitfinex","ETHUSD",1739263175088,3.67789,2719.0,2718.6,0.72802238]
["bitfinex","ETHUSD",1739263175671,6.12400787,2719.1,2718.6,0.72802238]
["bitfinex","ETHUSD",1739263175903,6.12400787,2719.1,2718.6,4.40633238]
["bitfinex","ETHUSD",1739263176106,9.80180787,2719.1,2718.6,0.72802238]
["bitfinex","ETHUSD",1739263176411,6.12400787,2719.1,2718.6,0.72802238]
["bitfinex","ETHUSD",1739263176572,9.80180787,2719.1,2718.6,0.72802238]
["bitfinex","ETHUSD",1739263176772,6.12400787,2719.1,2718.6,0.72802238]
["bitfinex","ETHUSD",1739263177301,3.6777,2719.1,2718.6,0.72802238]
["bitfinex","ETHUSD",1739263177602,7.35546,2719.1,2718.6,0.72802238]
["bitfinex","ETHUSD",1739263177802,3.6777,2719.1,2718.6,4.40633238]
["bitfinex","ETHUSD",1739263178009,7.35501,2719.3,2718.7,4.22815]
["bitfinex","ETHUSD",1739263178309,3.67757,2719.2,2718.8,0.7613]
["bitfinex","ETHUSD",1739263178473,3.25650787,2719.4,2718.8,0.7613]
["bitfinex","ETHUSD",1739263178474,3.67783,2719.0,2718.8,0.7613]
["bitfinex","ETHUSD",1739263178670,3.67795,2718.9,2718.8,0.7613]
["bitfinex","ETHUSD",1739263179100,3.67822,2718.7,2718.6,0.7613]
["bitfinex","ETHUSD",1739263179310,3.67822,2718.7,2718.3,9.32905364]
["bitfinex","ETHUSD",1739263179608,3.67822,2718.7,2718.4,1.3113]
["bitfinex","ETHUSD",1739263179967,7.35603,2718.9,2718.4,1.3113]
["bitfinex","ETHUSD",1739263180373,3.67835,2718.7,2718.4,1.3113]
["bitfinex","ETHUSD",1739263180605,3.67849,2718.5,2718.4,1.3113]
["bitfinex","ETHUSD",1739263180804,3.67818,2718.8,2718.4,1.3113]
["bitfinex","ETHUSD",1739263181871,4.4301,2719.0,2718.4,1.3113]
["bitfinex","ETHUSD",1739263182071,3.67799,2718.9,2718.4,1.3113]
["bitfinex","ETHUSD",1739263182271,3.67795,2718.9,2718.4,4.98986]
["bitfinex","ETHUSD",1739263182477,3.67795,2718.9,2718.4,1.3113]
["bitfinex","ETHUSD",1739263182896,3.67795,2718.9,2718.4,4.98989]
["bitfinex","ETHUSD",1739263183103,0.7522,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739263183892,2.44630787,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739263184091,0.7522,2719.3,2718.8,0.7613]
["bitfinex","ETHUSD",1739263184324,0.7522,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739263184479,0.7522,2719.3,2718.8,0.7613]
["bitfinex","ETHUSD",1739263184675,4.42961,2719.3,2718.8,0.7613]
["bitfinex","ETHUSD",1739263185709,3.7522,2719.3,2718.8,4.43937]
["bitfinex","ETHUSD",1739263185880,3.7522,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739263186081,6.12360787,2719.4,2718.9,7.35576]
["bitfinex","ETHUSD",1739263186417,2.44630787,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739263186921,3.67708,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739263187085,7.48805787,2719.7,2719.2,0.55]
["bitfinex","ETHUSD",1739263187086,3.19850787,2719.7,2719.2,0.55]
["bitfinex","ETHUSD",1739263187285,6.87544787,2719.7,2719.2,1.3113]
["bitfinex","ETHUSD",1739263187590,6.87544787,2719.7,2719.2,4.98884]
["bitfinex","ETHUSD",1739263187788,3.0,2719.6,2719.2,1.3113]
["bitfinex","ETHUSD",1739263187980,6.67708,2719.6,2719.2,1.3113]
["bitfinex","ETHUSD",1739263188886,3.0,2719.6,2719.2,1.3113]
["bitfinex","ETHUSD",1739263189113,3.0,2719.6,2719.2,4.98877]
["bitfinex","ETHUSD",1739263189509,6.87538787,2719.7,2719.2,4.98877]
["bitfinex","ETHUSD",1739263190020,6.87538787,2719.7,2719.2,1.3113]
["bitfinex","ETHUSD",1739263190599,6.87538787,2719.7,2719.2,4.98884]
["bitfinex","ETHUSD",1739263191633,3.19850787,2719.7,2719.3,3.67731]
["bitfinex","ETHUSD",1739263191797,4.28955,2720.3,2719.3,3.67731]
["bitfinex","ETHUSD",1739263191798,3.20540787,2720.0,2719.8,3.67669]
["bitfinex","ETHUSD",1739263192118,2.44630787,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739263192307,0.7591,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739263192691,2.44630787,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739263192887,6.12245787,2720.3,2719.8,3.67669]
["bitfinex","ETHUSD",1739263195602,3.67628,2720.2,2719.7,0.7789]
["bitfinex","ETHUSD",1739263195806,6.12245787,2720.3,2719.7,4.45574]
["bitfinex","ETHUSD",1739263196339,2.44630787,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1739263196626,0.7591,2720.4,2720.2,3.67611]
["bitfinex","ETHUSD",1739263196829,3.21340787,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739263197134,3.21340787,2720.6,2720.1,3.67622]
["bitfinex","ETHUSD",1739263197425,3.21340787,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739263197605,3.21340787,2720.6,2720.2,3.67616]
["bitfinex","ETHUSD",1739263198623,2.44630787,2720.6,2720.3,3.67598]
["bitfinex","ETHUSD",1739263199829,2.44630787,2720.6,2720.1,4.45291]
["bitfinex","ETHUSD",1739263200013,2.44630787,2720.6,2720.1,8.12911]
["bitfinex","ETHUSD",1739263200432,2.44630787,2720.6,2720.4,3.068]
["bitfinex","ETHUSD",1739263201828,6.12199787,2720.6,2720.4,3.068]
["bitfinex","ETHUSD",1739263202127,2.44630787,2720.6,2720.4,3.068]
["bitfinex","ETHUSD",1739263202928,0.7671,2721.0,2720.5,0.7766]
["bitfinex","ETHUSD",1739263203127,6.12122787,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1739263203128,6.88829787,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1739263203540,3.21340787,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1739263203705,9.79537787,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1739263203911,3.67465,2721.4,2720.8,7.35067]
["bitfinex","ETHUSD",1739263204149,3.0,2721.3,2720.8,3.67527]
["bitfinex","ETHUSD",1739263204311,6.88791787,2721.5,2720.9,3.67518]
["bitfinex","ETHUSD",1739263204511,3.67458,2721.4,2720.9,0.7766]
["bitfinex","ETHUSD",1739263204810,3.67474,2721.3,2720.9,0.7766]
["bitfinex","ETHUSD",1739263205008,3.6749,2721.2,2720.9,0.7766]
["bitfinex","ETHUSD",1739263205230,3.6749,2721.2,2720.7,1.306]
["bitfinex","ETHUSD",1739263205231,6.12120787,2721.2,2720.7,1.306]
["bitfinex","ETHUSD",1739263205636,6.12120787,2721.2,2720.7,4.98148]
["bitfinex","ETHUSD",1739263205832,2.44630787,2721.2,2720.7,4.98148]
["bitfinex","ETHUSD",1739263206238,2.44630787,2721.2,2720.7,1.306]
["bitfinex","ETHUSD",1739263206443,3.21340787,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739263207242,3.67417,2721.7,2721.2,4.43083]
["bitfinex","ETHUSD",1739263207546,3.27630787,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1739263207547,0.83,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1739263207742,0.83,2721.8,2721.3,4.2246]
["bitfinex","ETHUSD",1739263207952,0.83,2721.8,2721.4,3.67453]
["bitfinex","ETHUSD",1739263208170,3.67391,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1739263208171,3.83,2722.0,2721.4,7.34906]
["bitfinex","ETHUSD",1739263208679,3.83,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1739263208818,0.83,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1739263209174,0.83,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739263209458,3.67342,2722.3,2721.7,8.10415]
["bitfinex","ETHUSD",1739263209646,7.09991827,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739263209845,3.67338,2722.3,2721.7,8.10415]
["bitfinex","ETHUSD",1739263210058,3.42668827,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739263210217,3.42668827,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1739263210416,3.42668827,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739263210654,3.42668827,2722.4,2721.8,7.34796]
["bitfinex","ETHUSD",1739263210840,3.42668827,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1739263211242,3.67344,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739263211633,3.42668827,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1739263211959,7.10003827,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1739263212123,3.42668827,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1739263212326,3.67358,2722.2,2721.8,0.55]
["bitfinex","ETHUSD",1739263212530,3.67349,2722.3,2721.8,0.55]
["bitfinex","ETHUSD",1739263212853,3.67349,2722.3,2721.7,4.43016]
["bitfinex","ETHUSD",1739263212854,3.67358,2722.2,2721.7,0.756]
["bitfinex","ETHUSD",1739263213054,6.12004787,2722.1,2721.6,5.39]
["bitfinex","ETHUSD",1739263213561,2.44630787,2722.1,2721.6,9.06429]
["bitfinex","ETHUSD",1739263213725,3.67347,2722.3,2721.6,9.0642]
["bitfinex","ETHUSD",1739263213916,3.67365,2722.1,2721.6,9.0642]
["bitfinex","ETHUSD",1739263214129,0.83,2722.0,2721.6,5.39]
["bitfinex","ETHUSD",1739263214330,4.50377,2722.0,2721.6,5.39]
["bitfinex","ETHUSD",1739263214564,3.67417,2721.7,2721.6,5.39]
["bitfinex","ETHUSD",1739263215544,3.67417,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739263216326,2.44630787,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739263217251,5.44630787,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739263217764,9.12035787,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1739263218558,3.0,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1739263218758,0.7822,2722.2,2721.7,3.67404]
["bitfinex","ETHUSD",1739263218970,11.63647,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1739263219257,11.63648,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1739263219570,7.96301,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1739263219862,6.67357,2722.2,2721.6,0.55]
["bitfinex","ETHUSD",1739263220061,3.67357,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739263220263,3.67351,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739263220639,3.67346,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1739263220840,0.9325804,2722.4,2721.8,0.55]
["bitfinex","ETHUSD",1739263221036,0.1503804,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739263221435,0.1503804,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739263221637,0.1503804,2722.4,2722.3,4.45976]
["bitfinex","ETHUSD",1739263221840,0.1503804,2722.4,2722.3,5.00976]
["bitfinex","ETHUSD",1739263222263,0.1503804,2722.4,2722.3,4.23836]
["bitfinex","ETHUSD",1739263222562,0.1503804,2722.4,2722.3,5.00976]
["bitfinex","ETHUSD",1739263223227,0.1503804,2722.4,2722.3,4.99476]
["bitfinex","ETHUSD",1739263223633,0.1503804,2722.4,2722.3,5.00976]
["bitfinex","ETHUSD",1739263223947,0.1503804,2722.4,2722.3,5.04648599]
["bitfinex","ETHUSD",1739263224353,0.1503804,2722.4,2722.3,4.99476]
["bitfinex","ETHUSD",1739263225163,0.1503804,2722.4,2722.0,0.7714]
["bitfinex","ETHUSD",1739263225464,3.67346,2722.3,2721.7,0.7714]
["bitfinex","ETHUSD",1739263225634,4.45306,2722.3,2721.7,0.7714]
["bitfinex","ETHUSD",1739263225827,4.45306,2722.3,2721.6,3.67418]
["bitfinex","ETHUSD",1739263225828,0.7796,2722.3,2721.5,3.67434]
["bitfinex","ETHUSD",1739263226028,3.67426,2721.7,2721.1,4.44628]
["bitfinex","ETHUSD",1739263226241,4.45332,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1739263226563,0.7796,2722.1,2721.6,1.3214]
["bitfinex","ETHUSD",1739263226862,0.7796,2722.1,2721.1,12.43988]
["bitfinex","ETHUSD",1739263226863,3.67399,2721.9,2721.2,3.6748]
["bitfinex","ETHUSD",1739263227068,3.67399,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739263227281,3.67431,2721.6,2721.3,0.09835839]
["bitfinex","ETHUSD",1739263227577,3.67417,2721.7,2721.4,0.09835478]
["bitfinex","ETHUSD",1739263227780,3.67444,2721.5,2721.4,0.09835478]
["bitfinex","ETHUSD",1739263228555,9.12074787,2721.5,2721.4,0.09835478]
["bitfinex","ETHUSD",1739263228962,3.67444,2721.5,2721.4,0.09835478]
["bitfinex","ETHUSD",1739263229345,5.44630787,2721.8,2721.4,0.09835478]
["bitfinex","ETHUSD",1739263229549,3.67444,2721.5,2721.4,0.09835478]
["bitfinex","ETHUSD",1739263230370,6.67444,2721.5,2721.4,0.09835478]
["bitfinex","ETHUSD",1739263231141,7.45404,2721.5,2721.4,0.09835478]
["bitfinex","ETHUSD",1739263231573,9.90034787,2721.5,2721.4,0.09835478]
["bitfinex","ETHUSD",1739263234171,9.90034787,2721.5,2721.4,4.78e-06]
["bitfinex","ETHUSD",1739263235363,3.67579,2720.5,2720.4,3.068]
["bitfinex","ETHUSD",1739263238073,3.67566,2720.6,2720.4,3.068]
["bitfinex","ETHUSD",1739263238279,3.6752,2721.0,2720.4,6.74384]
["bitfinex","ETHUSD",1739263238474,3.67534,2720.9,2720.4,3.068]
["bitfinex","ETHUSD",1739263238680,3.67553,2720.7,2720.4,3.068]
["bitfinex","ETHUSD",1739263239048,7.35097,2720.8,2720.4,3.068]
["bitfinex","ETHUSD",1739263239248,3.67566,2720.6,2720.4,3.068]
["bitfinex","ETHUSD",1739263239878,7.35143,2720.6,2720.4,3.068]
["bitfinex","ETHUSD",1739263240079,3.67566,2720.6,2720.4,3.068]
["bitfinex","ETHUSD",1739263240290,7.3514,2720.6,2720.4,3.068]
["bitfinex","ETHUSD",1739263240487,3.67566,2720.6,2720.4,3.068]
["bitfinex","ETHUSD",1739263241290,3.67545,2720.8,2720.4,3.8677]
["bitfinex","ETHUSD",1739263241675,3.67553,2720.7,2720.4,3.8677]
["bitfinex","ETHUSD",1739263242457,7.35115,2720.7,2720.4,3.8677]
["bitfinex","ETHUSD",1739263242658,3.67553,2720.7,2720.4,3.8677]
["bitfinex","ETHUSD",1739263243389,7.35116,2720.7,2720.4,3.8677]
["bitfinex","ETHUSD",1739263244088,3.67576,2720.6,2720.4,3.068]
["bitfinex","ETHUSD",1739263244288,3.67579,2720.5,2720.4,3.068]
["bitfinex","ETHUSD",1739263246482,6.12209787,2720.5,2720.4,3.068]
["bitfinex","ETHUSD",1739263247515,4.43717,2721.7,2721.1,0.55]
["bitfinex","ETHUSD",1739263247659,3.67417,2721.7,2721.1,0.55]
["bitfinex","ETHUSD",1739263247864,3.67417,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1739263248611,3.67417,2721.7,2721.1,4.22495]
["bitfinex","ETHUSD",1739263248773,7.34793,2721.9,2721.1,4.22495]
["bitfinex","ETHUSD",1739263248976,7.34794,2721.9,2721.3,0.55]
["bitfinex","ETHUSD",1739263249314,3.6734,2722.3,2721.7,0.55]
["bitfinex","ETHUSD",1739263249612,4.5866204,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739263249757,0.9133804,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739263249960,0.9133804,2722.4,2721.9,4.22388]
["bitfinex","ETHUSD",1739263250317,3.9133804,2722.4,2721.9,4.22388]
["bitfinex","ETHUSD",1739263250656,7.5866104,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739263251688,3.9133804,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739263252594,7.5866404,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739263252964,0.9133804,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739263253364,0.1503804,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739263253563,0.1503804,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1739263253776,0.1503804,2722.4,2722.1,0.55]
["bitfinex","ETHUSD",1739263258889,3.8236004,2722.4,2722.1,0.55]
["bitfinex","ETHUSD",1739263259222,0.1503804,2722.4,2722.0,0.8295]
["bitfinex","ETHUSD",1739263259731,0.1503804,2722.4,2722.0,4.50315]
["bitfinex","ETHUSD",1739263260229,0.1503804,2722.4,2722.1,4.22355]
["bitfinex","ETHUSD",1739263260431,0.1503804,2722.4,2722.3,4.22336]
["bitfinex","ETHUSD",1739263263819,0.1503804,2722.4,2722.3,0.55]
["bitfinex","ETHUSD",1739263264187,0.1503804,2722.4,2722.3,4.22336]
["bitfinex","ETHUSD",1739263264720,0.1503804,2722.4,2722.3,0.55]
["bitfinex","ETHUSD",1739263265095,0.1503804,2722.4,2722.3,4.22336]
["bitfinex","ETHUSD",1739263267801,0.1503804,2722.4,2722.3,0.55]
["bitfinex","ETHUSD",1739263268002,0.1503804,2722.4,2722.3,4.22336]
["bitfinex","ETHUSD",1739263273466,0.1503804,2722.4,2722.3,9.61336]
["bitfinex","ETHUSD",1739263274360,0.1503804,2722.4,2722.3,5.94]
["bitfinex","ETHUSD",1739263274700,0.1503804,2722.4,2722.3,5.39]
["bitfinex","ETHUSD",1739263274986,0.1503804,2722.4,2722.3,9.61336]
["bitfinex","ETHUSD",1739263275546,0.1503804,2722.4,2722.3,5.94]
["bitfinex","ETHUSD",1739263276267,0.1503804,2722.4,2722.3,9.61336]
["bitfinex","ETHUSD",1739263277066,0.1503804,2722.4,2722.3,5.94]
["bitfinex","ETHUSD",1739263277373,0.1503804,2722.4,2722.3,9.61336]
["bitfinex","ETHUSD",1739263281271,0.1503804,2722.4,2722.3,10.37266]
["bitfinex","ETHUSD",1739263282179,0.1503804,2722.4,2722.3,10.38766]
["bitfinex","ETHUSD",1739263282377,0.1503804,2722.4,2722.3,10.47137843]
["bitfinex","ETHUSD",1739263282778,0.1503804,2722.4,2722.3,10.4707855]
["bitfinex","ETHUSD",1739263282983,0.1503804,2722.4,2722.3,10.47020077]
["bitfinex","ETHUSD",1739263283291,0.1503804,2722.4,2722.3,10.46962405]
["bitfinex","ETHUSD",1739263283795,0.1503804,2722.4,2722.3,10.46905533]
["bitfinex","ETHUSD",1739263284087,0.1503804,2722.4,2722.3,10.45349439]
["bitfinex","ETHUSD",1739263284291,0.1503804,2722.4,2722.3,10.37266]
["bitfinex","ETHUSD",1739263284968,0.1503804,2722.4,2722.3,6.6993]
["bitfinex","ETHUSD",1739263285172,0.1503804,2722.4,2722.3,5.94]
["bitfinex","ETHUSD",1739263285361,0.1503804,2722.4,2722.3,5.39]
["bitfinex","ETHUSD",1739263285562,0.9481804,2722.4,2722.3,5.39]
["bitfinex","ETHUSD",1739263285763,4.6214004,2722.4,2722.3,5.39]
["bitfinex","ETHUSD",1739263285993,4.6214004,2722.4,2721.8,4.43324]
["bitfinex","ETHUSD",1739263285994,0.9481804,2722.4,2721.9,5.39]
["bitfinex","ETHUSD",1739263286163,3.67351,2722.2,2721.9,5.39]
["bitfinex","ETHUSD",1739263286505,3.67351,2722.2,2722.0,0.55]
["bitfinex","ETHUSD",1739263287196,4.6214804,2722.4,2722.0,0.55]
["bitfinex","ETHUSD",1739263287363,0.9481804,2722.4,2722.0,0.55]
["bitfinex","ETHUSD",1739263287564,0.1503804,2722.4,2722.1,3.67359]
["bitfinex","ETHUSD",1739263288059,0.1503804,2722.4,2722.2,0.55]
["bitfinex","ETHUSD",1739263288257,0.1503804,2722.4,2722.3,5.02106]
["bitfinex","ETHUSD",1739263288668,0.1503804,2722.4,2722.3,1.3477]
["bitfinex","ETHUSD",1739263291267,0.1503804,2722.4,2722.3,0.55]
["bitfinex","ETHUSD",1739263292677,0.1503804,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1739263293000,0.1503804,2722.4,2722.2,0.55]
["bitfinex","ETHUSD",1739263293505,0.1503804,2722.4,2722.2,3.67346]
["bitfinex","ETHUSD",1739263294205,0.1503804,2722.4,2722.3,3.92376]
["bitfinex","ETHUSD",1739263295186,0.1503804,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263296408,0.1503804,2722.4,2722.3,3.92376]
["bitfinex","ETHUSD",1739263296708,0.1503804,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263297082,3.8236004,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263299300,0.1503804,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263300307,3.8236004,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263301193,4.5959004,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263305137,7.5959004,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263310929,3.9226804,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263311507,0.9226804,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263311707,4.5959004,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263312714,0.9226804,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263313622,0.1503804,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263314534,3.8236004,2722.4,2722.3,0.2504]
["bitfinex","ETHUSD",1739263315304,4.6346004,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263315816,7.6346004,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263319424,3.9613804,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263320251,3.1503804,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263320415,0.1503804,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263321110,0.9642804,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263321333,4.6375004,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263323812,0.9642804,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263324147,0.1503804,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263325152,3.6863327,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739263325153,0.7722,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739263325318,0.7722,2723.2,2722.9,3.67243]
["bitfinex","ETHUSD",1739263325519,0.7722,2723.2,2722.4,6.1416]
["bitfinex","ETHUSD",1739263325740,0.7722,2723.2,2722.5,3.67309]
["bitfinex","ETHUSD",1739263325946,3.0,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1739263326253,3.67257,2722.9,2722.4,6.1416]
["bitfinex","ETHUSD",1739263326549,7.34496,2723.0,2722.4,9.81479]
["bitfinex","ETHUSD",1739263326730,3.67256,2722.9,2722.4,6.1416]
["bitfinex","ETHUSD",1739263327046,3.6727,2722.8,2722.4,6.1416]
["bitfinex","ETHUSD",1739263327237,3.67244,2723.0,2722.4,9.8148]
["bitfinex","ETHUSD",1739263328955,7.34499,2723.0,2722.4,6.1416]
["bitfinex","ETHUSD",1739263329152,3.67244,2723.0,2722.4,6.1416]
["bitfinex","ETHUSD",1739263329456,3.67262,2722.9,2722.4,6.1416]
["bitfinex","ETHUSD",1739263329752,3.67244,2723.0,2722.4,6.1416]
["bitfinex","ETHUSD",1739263329954,3.67274,2722.8,2722.4,5.39]
["bitfinex","ETHUSD",1739263330129,3.67303,2722.6,2722.4,5.39]
["bitfinex","ETHUSD",1739263330450,3.67303,2722.6,2722.3,3.3184]
["bitfinex","ETHUSD",1739263330845,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263331358,7.3461,2722.6,2722.3,3.3184]
["bitfinex","ETHUSD",1739263331516,3.67309,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263331715,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263332255,3.67309,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263333133,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263333722,7.34627,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263333940,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263334521,3.67309,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263334720,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263336556,3.67309,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263337057,7.34631,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263337232,3.67309,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263337638,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263337954,3.67309,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263338942,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263339426,3.67309,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263340061,3.0,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263341156,4.44509,2722.7,2722.3,3.3184]
["bitfinex","ETHUSD",1739263341363,0.7722,2722.7,2722.3,3.3184]
["bitfinex","ETHUSD",1739263341751,6.67296,2722.6,2722.3,3.3184]
["bitfinex","ETHUSD",1739263341951,3.0,2722.6,2722.3,3.3184]
["bitfinex","ETHUSD",1739263342753,2.43385102,2723.1,2722.3,3.3184]
["bitfinex","ETHUSD",1739263342754,4.47922,2723.0,2722.4,0.7796]
["bitfinex","ETHUSD",1739263342949,3.67237,2723.1,2722.6,3.67292]
["bitfinex","ETHUSD",1739263343932,3.67237,2723.1,2722.5,7.34607]
["bitfinex","ETHUSD",1739263344763,3.0,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1739263344963,6.67242,2723.0,2722.4,0.7796]
["bitfinex","ETHUSD",1739263345269,6.67242,2723.0,2722.4,4.45278]
["bitfinex","ETHUSD",1739263346062,6.67242,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1739263346242,3.0,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739263346438,0.8117,2723.4,2722.7,0.7796]
["bitfinex","ETHUSD",1739263346651,4.48365,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1739263346856,6.67208,2723.3,2722.7,4.45231]
["bitfinex","ETHUSD",1739263347243,6.67208,2723.3,2722.7,8.12503]
["bitfinex","ETHUSD",1739263347654,6.67208,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739263347862,6.67208,2723.3,2722.7,4.45231]
["bitfinex","ETHUSD",1739263348365,0.005,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1739263348533,0.005,2723.4,2723.1,4.45188]
["bitfinex","ETHUSD",1739263348729,0.005,2723.4,2723.2,3.67209]
["bitfinex","ETHUSD",1739263348929,0.005,2723.4,2723.2,3.70101572]
["bitfinex","ETHUSD",1739263349172,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739263349368,0.005,2723.4,2723.3,19.16997667]
["bitfinex","ETHUSD",1739263349369,1e-05,2723.4,2723.3,19.16997667]
["bitfinex","ETHUSD",1739263349536,1e-05,2723.4,2723.3,19.55317667]
["bitfinex","ETHUSD",1739263349732,0.02,2725.0,2723.8,0.0075]
["bitfinex","ETHUSD",1739263350055,3.68982,2725.0,2724.2,0.7796]
["bitfinex","ETHUSD",1739263350259,3.66996,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1739263350569,3.0,2724.8,2724.3,3.69790276]
["bitfinex","ETHUSD",1739263350764,2.95,2724.8,2724.3,0.02727276]
["bitfinex","ETHUSD",1739263350967,2.95,2724.8,2724.4,0.02700744]
["bitfinex","ETHUSD",1739263351283,2.95,2724.8,2724.2,0.7796]
["bitfinex","ETHUSD",1739263351284,3.67027,2724.6,2724.3,0.02674663]
["bitfinex","ETHUSD",1739263351468,3.67041,2724.5,2724.3,0.02674663]
["bitfinex","ETHUSD",1739263351633,3.67053,2724.4,2724.3,0.02648737]
["bitfinex","ETHUSD",1739263351833,3.67053,2724.4,2724.0,0.0262335]
["bitfinex","ETHUSD",1739263352082,3.67088,2724.2,2724.0,0.02597923]
["bitfinex","ETHUSD",1739263352232,3.67093,2724.1,2724.0,0.02597923]
["bitfinex","ETHUSD",1739263352980,6.67093,2724.1,2724.0,0.02597923]
["bitfinex","ETHUSD",1739263353856,6.67093,2724.1,2724.0,9.23e-06]
["bitfinex","ETHUSD",1739263353857,7.47763,2724.1,2724.0,9.23e-06]
["bitfinex","ETHUSD",1739263354779,7.49263,2724.1,2724.0,9.23e-06]
["bitfinex","ETHUSD",1739263354980,8.04263,2724.1,2724.0,9.23e-06]
["bitfinex","ETHUSD",1739263355580,8.04263,2724.1,2722.3,3.3184]
["bitfinex","ETHUSD",1739263355581,4.47377,2723.7,2722.3,3.3184]
["bitfinex","ETHUSD",1739263355882,3.67319,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263356246,3.67286,2722.7,2722.3,3.3184]
["bitfinex","ETHUSD",1739263356451,3.67309,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263356651,3.0,2722.6,2722.3,3.3184]
["bitfinex","ETHUSD",1739263358348,3.67311,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263359087,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263359263,3.0,2722.6,2722.3,3.3184]
["bitfinex","ETHUSD",1739263359459,6.67299,2722.6,2722.3,3.3184]
["bitfinex","ETHUSD",1739263360379,3.6731,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263360580,3.0,2722.6,2722.3,3.3184]
["bitfinex","ETHUSD",1739263360765,6.673,2722.6,2722.3,3.3184]
["bitfinex","ETHUSD",1739263361090,3.6731,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263361690,3.0,2722.6,2722.3,3.3184]
["bitfinex","ETHUSD",1739263362990,6.10618102,2723.1,2722.3,3.3184]
["bitfinex","ETHUSD",1739263362991,3.67235,2723.1,2722.4,3.6732]
["bitfinex","ETHUSD",1739263363155,3.67235,2723.1,2722.5,3.67301]
["bitfinex","ETHUSD",1739263363693,3.0,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1739263363856,0.19999541,2724.4,2723.9,3.67117]
["bitfinex","ETHUSD",1739263364187,3.67134,2723.8,2723.2,3.67212]
["bitfinex","ETHUSD",1739263364496,3.67161,2723.6,2723.1,8.75]
["bitfinex","ETHUSD",1739263364701,0.7873,2724.2,2723.0,1.0956]
["bitfinex","ETHUSD",1739263364702,6.10487102,2724.1,2723.0,1.0956]
["bitfinex","ETHUSD",1739263364868,3.0,2723.9,2723.0,1.0956]
["bitfinex","ETHUSD",1739263365055,3.67178,2723.5,2723.0,1.0956]
["bitfinex","ETHUSD",1739263365256,3.67178,2723.5,2723.0,0.8236]
["bitfinex","ETHUSD",1739263365489,3.67091,2724.2,2723.1,0.5575]
["bitfinex","ETHUSD",1739263365696,3.67091,2724.2,2723.6,0.8236]
["bitfinex","ETHUSD",1739263366187,3.0,2724.1,2723.6,0.8236]
["bitfinex","ETHUSD",1739263366385,3.67109,2724.0,2723.6,0.8236]
["bitfinex","ETHUSD",1739263366587,3.0,2724.1,2723.6,0.8236]
["bitfinex","ETHUSD",1739263367458,6.67096,2724.1,2723.6,0.8236]
["bitfinex","ETHUSD",1739263367870,3.0,2724.1,2723.6,4.49517]
["bitfinex","ETHUSD",1739263368084,3.0,2724.1,2723.6,0.8236]
["bitfinex","ETHUSD",1739263368295,3.67053,2724.4,2723.7,3.70817133]
["bitfinex","ETHUSD",1739263368476,3.67053,2724.4,2723.7,3.67146]
["bitfinex","ETHUSD",1739263368790,3.67053,2724.4,2723.6,0.8236]
["bitfinex","ETHUSD",1739263369010,3.67089,2724.2,2723.6,0.8236]
["bitfinex","ETHUSD",1739263369209,3.67089,2724.2,2723.6,4.49515]
["bitfinex","ETHUSD",1739263369366,3.67058,2724.4,2723.6,0.8236]
["bitfinex","ETHUSD",1739263369560,3.67058,2724.4,2723.7,3.67146]
["bitfinex","ETHUSD",1739263369975,3.0,2724.3,2723.7,7.34284]
["bitfinex","ETHUSD",1739263370176,3.0,2724.3,2723.8,3.67129]
["bitfinex","ETHUSD",1739263370376,3.67164,2723.6,2722.9,3.67251]
["bitfinex","ETHUSD",1739263370778,3.67175,2723.5,2722.9,3.67251]
["bitfinex","ETHUSD",1739263370967,3.67164,2723.6,2723.0,4.22231]
["bitfinex","ETHUSD",1739263371516,3.67138,2723.8,2723.1,3.67224]
["bitfinex","ETHUSD",1739263371732,3.67138,2723.8,2723.3,0.55]
["bitfinex","ETHUSD",1739263372295,3.67157,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1739263373376,3.67161,2723.6,2723.3,0.55]
["bitfinex","ETHUSD",1739263373579,3.67173,2723.6,2723.3,0.55]
["bitfinex","ETHUSD",1739263373794,3.67178,2723.5,2723.2,0.7655]
["bitfinex","ETHUSD",1739263374290,3.67215,2723.2,2723.1,8.75]
["bitfinex","ETHUSD",1739263375009,3.67202,2723.3,2723.1,8.75]
["bitfinex","ETHUSD",1739263375302,3.6719,2723.4,2723.1,8.75]
["bitfinex","ETHUSD",1739263375599,3.67202,2723.3,2723.1,8.75]
["bitfinex","ETHUSD",1739263376204,3.67215,2723.2,2723.1,8.75]
["bitfinex","ETHUSD",1739263376407,3.6719,2723.4,2723.1,8.75]
["bitfinex","ETHUSD",1739263377203,3.67215,2723.2,2722.9,0.7655]
["bitfinex","ETHUSD",1739263377400,3.67242,2723.0,2722.9,0.7655]
["bitfinex","ETHUSD",1739263378503,3.67215,2723.2,2722.9,0.7655]
["bitfinex","ETHUSD",1739263378883,3.67242,2723.0,2722.9,0.7655]
["bitfinex","ETHUSD",1739263379079,3.67215,2723.2,2722.9,0.7655]
["bitfinex","ETHUSD",1739263379287,7.34443,2723.2,2722.9,0.7655]
["bitfinex","ETHUSD",1739263379594,3.6724,2723.1,2722.9,0.7655]
["bitfinex","ETHUSD",1739263380206,6.18995102,2723.8,2722.6,0.7655]
["bitfinex","ETHUSD",1739263380402,3.67282,2722.7,2722.6,0.7655]
["bitfinex","ETHUSD",1739263380609,3.67269,2722.8,2722.6,0.7655]
["bitfinex","ETHUSD",1739263380805,3.67282,2722.7,2722.6,0.7655]
["bitfinex","ETHUSD",1739263380992,3.67269,2722.8,2722.6,0.7655]
["bitfinex","ETHUSD",1739263381170,3.67296,2722.6,2722.3,4.0839]
["bitfinex","ETHUSD",1739263381505,3.67305,2722.6,2722.3,4.0839]
["bitfinex","ETHUSD",1739263381707,7.34611,2722.6,2722.3,4.0839]
["bitfinex","ETHUSD",1739263381890,3.67305,2722.6,2722.3,4.0839]
["bitfinex","ETHUSD",1739263382470,7.34555,2722.8,2722.3,4.0839]
["bitfinex","ETHUSD",1739263382674,3.67275,2722.8,2722.3,4.0839]
["bitfinex","ETHUSD",1739263382875,3.67296,2722.6,2722.3,4.0839]
["bitfinex","ETHUSD",1739263383077,3.67275,2722.8,2722.3,4.0839]
["bitfinex","ETHUSD",1739263383297,3.67275,2722.8,2722.3,7.75725]
["bitfinex","ETHUSD",1739263383611,3.67282,2722.7,2722.3,4.0839]
["bitfinex","ETHUSD",1739263383910,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263388473,7.34629,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263388680,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263389008,7.3463,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263389216,3.6731,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263389413,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263392541,3.6731,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263392693,3.0,2722.6,2722.3,3.3184]
["bitfinex","ETHUSD",1739263392893,0.8001,2723.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263393095,3.67285,2722.7,2722.3,3.3184]
["bitfinex","ETHUSD",1739263393395,7.34554,2722.8,2722.3,3.3184]
["bitfinex","ETHUSD",1739263393627,3.67282,2722.7,2722.3,3.3184]
["bitfinex","ETHUSD",1739263394508,3.67264,2722.9,2722.3,6.99169]
["bitfinex","ETHUSD",1739263394698,3.67264,2722.9,2722.3,3.3184]
["bitfinex","ETHUSD",1739263394898,3.0,2723.1,2722.3,3.3184]
["bitfinex","ETHUSD",1739263395225,3.67281,2722.8,2722.3,3.3184]
["bitfinex","ETHUSD",1739263395431,3.0,2723.1,2722.3,3.3184]
["bitfinex","ETHUSD",1739263395432,3.67309,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263395597,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263396130,3.67309,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263396591,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263398435,3.6731,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263398619,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263398940,3.6731,2722.5,2722.3,3.3184]
["bitfinex","ETHUSD",1739263403597,3.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263403801,6.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263406544,6.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263408121,7.46372,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263419350,6.67322,2722.4,2722.3,3.3184]
["bitfinex","ETHUSD",1739263425649,7.48292,2722.4,2722.3,1e-05]
["bitfinex","ETHUSD",1739263432067,7.49042,2722.4,2722.3,1e-05]
["bitfinex","ETHUSD",1739263432564,8.20944805,2722.4,2722.3,1e-05]
["bitfinex","ETHUSD",1739263432955,7.48292,2722.4,2722.3,1e-05]
["bitfinex","ETHUSD",1739263439577,6.67322,2722.4,2722.3,1e-05]
["bitfinex","ETHUSD",1739263446460,6.67322,2722.4,2722.3,0.82561]
["bitfinex","ETHUSD",1739263448468,6.67322,2722.4,2722.3,1e-05]
["bitfinex","ETHUSD",1739263454455,6.67322,2722.4,2722.3,0.82561]
["bitfinex","ETHUSD",1739263456596,6.67322,2722.4,2722.3,1e-05]
["bitfinex","ETHUSD",1739263460572,6.68072,2722.4,2722.3,1e-05]
["bitfinex","ETHUSD",1739263460802,7.50102,2722.4,2722.3,1e-05]
["bitfinex","ETHUSD",1739263464606,8.25498474,2722.4,2722.3,1e-05]
["bitfinex","ETHUSD",1739263466769,3.67417,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1739263467006,6.67417,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1739263469399,7.50197,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1739263472122,7.50947,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1739263474022,7.49447,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1739263476616,7.49447,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1739263483209,6.67417,2721.7,2721.6,0.82121]
["bitfinex","ETHUSD",1739263486932,6.67417,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1739263493704,6.68167,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1739263494740,6.68917,2721.7,2721.6,1e-05]
["bitfinex","ETHUSD",1739263495625,3.0075,2721.6,2721.0,0.8041]
["bitfinex","ETHUSD",1739263495820,6.67498,2721.1,2721.0,0.8041]
["bitfinex","ETHUSD",1739263496834,3.67559,2720.7,2720.5,0.8041]
["bitfinex","ETHUSD",1739263497502,3.67565,2720.6,2720.5,0.8041]
["bitfinex","ETHUSD",1739263498338,3.67535,2720.9,2720.5,0.8041]
["bitfinex","ETHUSD",1739263498339,3.67554,2720.7,2720.5,0.8041]
["bitfinex","ETHUSD",1739263500236,3.67565,2720.6,2720.5,0.8041]
["bitfinex","ETHUSD",1739263504896,3.67606,2720.3,2720.2,6.1482]
["bitfinex","ETHUSD",1739263505793,3.67586,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263506441,3.67567,2720.6,2720.3,0.7582]
["bitfinex","ETHUSD",1739263507055,3.67593,2720.4,2720.3,0.7582]
["bitfinex","ETHUSD",1739263507492,3.67566,2720.6,2720.3,0.7582]
["bitfinex","ETHUSD",1739263508056,3.6758,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263508708,3.67579,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263510220,3.67566,2720.6,2720.3,0.7582]
["bitfinex","ETHUSD",1739263510876,7.35139,2720.6,2720.3,0.7582]
["bitfinex","ETHUSD",1739263511427,3.67581,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263512211,3.67566,2720.6,2720.3,0.7582]
["bitfinex","ETHUSD",1739263512533,3.67579,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263513982,3.67593,2720.4,2720.3,0.7582]
["bitfinex","ETHUSD",1739263514216,3.67579,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263514720,3.67593,2720.4,2720.3,0.7582]
["bitfinex","ETHUSD",1739263515127,3.67579,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263517031,3.67593,2720.4,2720.3,0.7582]
["bitfinex","ETHUSD",1739263517904,3.6758,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263518715,3.67579,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263519876,3.67587,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263520584,3.67579,2720.6,2720.3,0.7582]
["bitfinex","ETHUSD",1739263520876,3.67579,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263523121,3.67579,2720.6,2720.3,0.7582]
["bitfinex","ETHUSD",1739263523334,7.35156,2720.6,2720.3,0.7582]
["bitfinex","ETHUSD",1739263523533,3.67581,2720.5,2720.3,0.7582]
["bitfinex","ETHUSD",1739263525452,3.67593,2720.4,2720.3,0.7582]
["bitfinex","ETHUSD",1739263525902,1.18178437,2720.9,2720.1,0.7502]
["bitfinex","ETHUSD",1739263526102,3.6762,2720.2,2720.1,0.7502]
["bitfinex","ETHUSD",1739263527963,3.67607,2720.3,2720.1,0.7502]
["bitfinex","ETHUSD",1739263528143,3.6762,2720.2,2720.1,0.7502]
["bitfinex","ETHUSD",1739263530861,3.6764,2720.1,2719.9,0.7502]
["bitfinex","ETHUSD",1739263532113,3.67647,2720.0,2719.9,0.7502]
["bitfinex","ETHUSD",1739263534069,3.67668,2719.9,2719.7,5.39]
["bitfinex","ETHUSD",1739263534827,3.67674,2719.8,2719.7,5.39]
["bitfinex","ETHUSD",1739263536152,3.67687,2719.7,2719.6,0.7502]
["bitfinex","ETHUSD",1739263537178,3.67709,2719.6,2719.4,0.7797]
["bitfinex","ETHUSD",1739263537365,7.35365,2719.8,2719.4,7.35148437]
["bitfinex","ETHUSD",1739263537560,3.67688,2719.7,2719.4,7.35148437]
["bitfinex","ETHUSD",1739263537814,3.67687,2719.7,2719.4,7.35148437]
["bitfinex","ETHUSD",1739263538196,3.67706,2719.6,2719.4,7.35148437]
["bitfinex","ETHUSD",1739263538778,3.67714,2719.5,2719.4,6.1697]
["bitfinex","ETHUSD",1739263539027,3.67714,2719.5,2719.4,0.7797]
["bitfinex","ETHUSD",1739263548248,3.67691,2719.7,2719.2,6.1697]
["bitfinex","ETHUSD",1739263548249,3.67736,2719.4,2719.2,6.1697]
["bitfinex","ETHUSD",1739263549253,3.67741,2719.3,2719.2,6.1697]
["bitfinex","ETHUSD",1739263549613,3.67741,2719.3,2719.2,0.7797]
["bitfinex","ETHUSD",1739263550415,3.67741,2719.3,2718.9,6.1414972]
["bitfinex","ETHUSD",1739263550616,3.67768,2719.1,2719.0,0.7943]
["bitfinex","ETHUSD",1739263550826,3.67741,2719.3,2719.0,0.7943]
["bitfinex","ETHUSD",1739263551031,7.35494,2719.3,2719.0,0.7943]
["bitfinex","ETHUSD",1739263551318,3.67763,2719.2,2719.0,0.7943]
["bitfinex","ETHUSD",1739263551520,3.67741,2719.3,2719.0,0.7943]
["bitfinex","ETHUSD",1739263551945,3.67728,2719.4,2719.0,0.7943]
["bitfinex","ETHUSD",1739263553356,3.67748,2719.3,2719.0,0.7943]
["bitfinex","ETHUSD",1739263553537,0.8173,2719.6,2719.0,0.7943]
["bitfinex","ETHUSD",1739263553538,3.67739,2719.4,2719.0,0.7943]
["bitfinex","ETHUSD",1739263553743,3.6774,2719.4,2719.0,0.7943]
["bitfinex","ETHUSD",1739263554560,3.67741,2719.3,2719.0,0.7943]
["bitfinex","ETHUSD",1739263555123,3.67739,2719.4,2719.0,0.7943]
["bitfinex","ETHUSD",1739263555124,3.67738,2719.4,2719.0,0.7943]
["bitfinex","ETHUSD",1739263555658,7.35476,2719.4,2719.0,6.1843]
["bitfinex","ETHUSD",1739263555862,3.67738,2719.4,2719.0,6.1843]
["bitfinex","ETHUSD",1739263556423,3.67714,2719.5,2719.0,11.04380437]
["bitfinex","ETHUSD",1739263556628,7.35439,2719.5,2719.0,7.36608437]
["bitfinex","ETHUSD",1739263556832,3.67714,2719.5,2719.0,7.36608437]
["bitfinex","ETHUSD",1739263557036,3.67738,2719.4,2719.0,7.36608437]
["bitfinex","ETHUSD",1739263558533,3.67714,2719.5,2719.0,7.36608437]
["bitfinex","ETHUSD",1739263558864,3.67737,2719.4,2719.0,7.36608437]
["bitfinex","ETHUSD",1739263559165,3.17737,2719.4,2719.0,7.36608437]
["bitfinex","ETHUSD",1739263559481,3.67702,2719.6,2719.0,7.36608437]
["bitfinex","ETHUSD",1739263559637,3.67702,2719.6,2719.2,0.7943]
["bitfinex","ETHUSD",1739263559836,3.67723,2719.5,2719.2,0.7943]
["bitfinex","ETHUSD",1739263560872,6.67684,2719.8,2719.2,5.65352437]
["bitfinex","ETHUSD",1739263561233,10.35368,2719.8,2719.2,9.33099437]
["bitfinex","ETHUSD",1739263561429,10.35368,2719.8,2719.2,5.65352437]
["bitfinex","ETHUSD",1739263561666,10.35368,2719.8,2719.2,11.04352437]
["bitfinex","ETHUSD",1739263561876,3.67699,2719.7,2719.2,11.04352437]
["bitfinex","ETHUSD",1739263562382,0.7953,2720.4,2719.6,1.18178437]
["bitfinex","ETHUSD",1739263562679,4.28955,2721.5,2719.6,1.18178437]
["bitfinex","ETHUSD",1739263562680,4.47038,2721.1,2720.1,1.18178437]
["bitfinex","ETHUSD",1739263562879,3.6756,2720.7,2720.2,0.7943]
["bitfinex","ETHUSD",1739263563034,3.67566,2720.6,2720.2,0.7943]
["bitfinex","ETHUSD",1739263563235,3.67579,2720.5,2720.2,0.7943]
["bitfinex","ETHUSD",1739263563448,1.18178437,2720.3,2719.7,0.74130522]
["bitfinex","ETHUSD",1739263563733,3.67657,2720.0,2719.5,1.18178437]
["bitfinex","ETHUSD",1739263563983,3.67663,2719.9,2719.5,9.93178437]
["bitfinex","ETHUSD",1739263564489,3.67681,2719.8,2719.5,9.93178437]
["bitfinex","ETHUSD",1739263564665,3.67653,2720.0,2719.7,1.18178437]
["bitfinex","ETHUSD",1739263564980,3.6762,2720.2,2719.8,0.7635]
["bitfinex","ETHUSD",1739263565181,7.47123,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739263565182,3.0,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739263565385,6.67595,2720.4,2720.0,0.7635]
["bitfinex","ETHUSD",1739263565685,3.67633,2720.1,2720.0,0.7635]
["bitfinex","ETHUSD",1739263565885,3.67633,2720.1,2719.8,0.7635]
["bitfinex","ETHUSD",1739263566057,3.67647,2720.0,2719.8,0.7635]
["bitfinex","ETHUSD",1739263566386,3.6766,2719.9,2719.8,0.7635]
["bitfinex","ETHUSD",1739263566596,3.6766,2719.9,2719.5,9.93178437]
["bitfinex","ETHUSD",1739263566597,3.6766,2719.9,2719.5,9.5135]
["bitfinex","ETHUSD",1739263566802,3.6769,2719.7,2719.5,0.7635]
["bitfinex","ETHUSD",1739263566969,3.6769,2719.7,2719.1,9.93178437]
["bitfinex","ETHUSD",1739263566970,3.67701,2719.6,2719.2,0.7635]
["bitfinex","ETHUSD",1739263567171,3.67735,2719.4,2719.2,0.7635]
["bitfinex","ETHUSD",1739263567397,3.67795,2718.9,2718.8,0.7635]
["bitfinex","ETHUSD",1739263567562,3.67823,2718.7,2718.5,0.7635]
["bitfinex","ETHUSD",1739263567756,3.67836,2718.6,2718.5,0.7635]
["bitfinex","ETHUSD",1739263568362,3.67813,2718.8,2718.5,0.7635]
["bitfinex","ETHUSD",1739263569273,3.67788,2719.0,2718.5,0.7635]
["bitfinex","ETHUSD",1739263570410,3.67802,2718.9,2718.5,0.7635]
["bitfinex","ETHUSD",1739263570910,6.67761,2719.2,2718.6,0.03678096]
["bitfinex","ETHUSD",1739263571116,3.67761,2719.2,2718.6,12.42836]
["bitfinex","ETHUSD",1739263571672,3.67733,2719.4,2718.6,12.42824]
["bitfinex","ETHUSD",1739263571876,3.67717,2719.5,2718.9,3.67793]
["bitfinex","ETHUSD",1739263572081,3.67706,2719.6,2719.1,0.7635]
["bitfinex","ETHUSD",1739263572317,3.67678,2719.8,2719.1,4.44108]
["bitfinex","ETHUSD",1739263572511,3.67651,2720.0,2719.3,3.67729]
["bitfinex","ETHUSD",1739263572681,3.67651,2720.0,2719.4,2.44023903]
["bitfinex","ETHUSD",1739263572881,3.67656,2720.0,2719.3,3.6774]
["bitfinex","ETHUSD",1739263573077,3.67661,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739263573425,3.67682,2719.8,2719.2,9.5135]
["bitfinex","ETHUSD",1739263573582,3.67698,2719.7,2719.2,0.7635]
["bitfinex","ETHUSD",1739263574517,3.67702,2719.6,2719.2,0.7635]
["bitfinex","ETHUSD",1739263574978,3.67732,2719.4,2718.8,2.44023903]
["bitfinex","ETHUSD",1739263575177,3.67732,2719.4,2718.9,0.7635]
["bitfinex","ETHUSD",1739263575923,3.67732,2719.4,2718.9,4.44144]
["bitfinex","ETHUSD",1739263576781,3.67732,2719.4,2718.9,0.7635]
["bitfinex","ETHUSD",1739263577711,7.35471,2719.4,2718.9,0.7635]
["bitfinex","ETHUSD",1739263578027,3.67732,2719.4,2718.9,0.7635]
["bitfinex","ETHUSD",1739263578231,3.67732,2719.4,2718.9,4.44144]
["bitfinex","ETHUSD",1739263578427,7.35418,2719.6,2719.0,3.67771]
["bitfinex","ETHUSD",1739263578726,3.67715,2719.5,2719.0,3.67771]
["bitfinex","ETHUSD",1739263578924,3.6774,2719.4,2718.9,0.7635]
["bitfinex","ETHUSD",1739263579138,3.67759,2719.2,2718.9,0.7635]
["bitfinex","ETHUSD",1739263579348,3.67759,2719.2,2718.9,6.1535]
["bitfinex","ETHUSD",1739263579492,3.67776,2719.1,2718.9,5.39]
["bitfinex","ETHUSD",1739263579694,3.67782,2719.0,2718.9,5.39]
["bitfinex","ETHUSD",1739263580996,4.47122,2719.0,2718.9,5.39]
["bitfinex","ETHUSD",1739263583143,7.47122,2719.0,2718.4,5.39]
["bitfinex","ETHUSD",1739263583346,3.67863,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739263583497,6.67863,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739263584099,7.47203,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739263584303,7.48703,2718.4,2718.3,9.55e-06]
["bitfinex","ETHUSD",1739263584630,3.67994,2717.5,2717.1,0.8036]
["bitfinex","ETHUSD",1739263585200,3.68008,2717.4,2717.1,0.8036]
["bitfinex","ETHUSD",1739263585406,3.67994,2717.5,2717.1,0.8036]
["bitfinex","ETHUSD",1739263587831,3.67964,2717.7,2717.1,0.005]
["bitfinex","ETHUSD",1739263588034,3.67937,2717.9,2717.1,0.005]
["bitfinex","ETHUSD",1739263588215,3.67937,2717.9,2717.2,4.44825]
["bitfinex","ETHUSD",1739263588422,3.67918,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739263589153,3.67885,2718.3,2717.6,6.11984903]
["bitfinex","ETHUSD",1739263589468,3.67872,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1739263589628,3.67878,2718.3,2717.8,5.39]
["bitfinex","ETHUSD",1739263589965,3.67904,2718.1,2717.8,5.39]
["bitfinex","ETHUSD",1739263590130,3.67931,2717.9,2717.8,5.39]
["bitfinex","ETHUSD",1739263592259,3.67931,2717.9,2717.2,13.15688504]
["bitfinex","ETHUSD",1739263592260,3.67981,2717.6,2717.4,5.39]
["bitfinex","ETHUSD",1739263592637,3.67985,2717.5,2717.4,5.39]
["bitfinex","ETHUSD",1739263592932,4.45585,2717.5,2717.4,5.39]
["bitfinex","ETHUSD",1739263595778,4.23025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263597870,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263599054,3.68,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739263599253,3.67961,2717.7,2717.1,0.005]
["bitfinex","ETHUSD",1739263599477,3.6799,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739263600349,3.68014,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739263601079,3.0,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739263602803,3.67938,2717.9,2717.2,3.68016]
["bitfinex","ETHUSD",1739263602943,3.67938,2717.9,2717.2,9.07016]
["bitfinex","ETHUSD",1739263603140,3.67999,2717.4,2717.2,5.39]
["bitfinex","ETHUSD",1739263603347,3.67999,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739263603585,3.68025,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739263604446,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263604663,3.68025,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739263605883,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263609287,3.68025,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739263609488,3.6802,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739263609711,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263610589,3.0,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739263610922,7.36041,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739263611086,3.68019,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739263611805,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263612304,6.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263612505,8.02655,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263615823,7.47655,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263616147,6.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263616309,3.0,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263616508,3.67994,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739263616972,0.7963,2717.8,2717.2,4.46115]
["bitfinex","ETHUSD",1739263616973,3.67952,2717.8,2717.2,4.46115]
["bitfinex","ETHUSD",1739263617274,3.67958,2717.7,2717.2,4.46115]
["bitfinex","ETHUSD",1739263617769,3.67971,2717.6,2717.2,0.781]
["bitfinex","ETHUSD",1739263619746,7.35926,2717.7,2717.2,0.781]
["bitfinex","ETHUSD",1739263620076,3.67958,2717.7,2717.2,0.781]
["bitfinex","ETHUSD",1739263620416,6.67944,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1739263620578,6.67944,2717.8,2717.2,4.46124]
["bitfinex","ETHUSD",1739263620780,6.67944,2717.8,2717.2,8.14142]
["bitfinex","ETHUSD",1739263620978,3.0,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739263621132,3.67912,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739263621532,3.67912,2718.1,2717.4,3.67997]
["bitfinex","ETHUSD",1739263621533,3.0,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739263621834,3.67945,2717.8,2717.2,8.14137]
["bitfinex","ETHUSD",1739263622035,3.67933,2717.9,2717.2,4.46117]
["bitfinex","ETHUSD",1739263622263,3.67933,2717.9,2717.3,3.68006]
["bitfinex","ETHUSD",1739263622736,3.67952,2717.8,2717.2,4.46117]
["bitfinex","ETHUSD",1739263622932,3.67952,2717.8,2717.2,4.46116]
["bitfinex","ETHUSD",1739263623138,7.35905,2717.8,2717.2,4.46116]
["bitfinex","ETHUSD",1739263623338,3.67952,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1739263623941,7.35905,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1739263624156,3.67952,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1739263626974,7.35904,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1739263627138,3.67958,2717.7,2717.2,4.46124]
["bitfinex","ETHUSD",1739263628050,3.67958,2717.7,2717.2,0.781]
["bitfinex","ETHUSD",1739263628250,3.67971,2717.6,2717.2,0.781]
["bitfinex","ETHUSD",1739263628791,3.67992,2717.5,2717.2,0.781]
["bitfinex","ETHUSD",1739263630567,3.67992,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739263630765,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263632149,3.68013,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739263632701,3.0,2717.6,2717.2,0.8322]
["bitfinex","ETHUSD",1739263632996,3.67964,2717.7,2717.2,6.2222]
["bitfinex","ETHUSD",1739263633195,0.8153,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739263633493,0.8153,2718.1,2717.5,0.8322]
["bitfinex","ETHUSD",1739263633494,3.67918,2718.0,2717.5,0.8322]
["bitfinex","ETHUSD",1739263633863,4.49379,2718.5,2717.5,0.8322]
["bitfinex","ETHUSD",1739263634067,4.49383,2718.5,2717.9,3.67918]
["bitfinex","ETHUSD",1739263634293,3.67878,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1739263634665,3.67904,2718.1,2717.5,0.8322]
["bitfinex","ETHUSD",1739263634995,3.67931,2717.9,2717.5,0.8322]
["bitfinex","ETHUSD",1739263635170,3.67945,2717.8,2717.5,0.8322]
["bitfinex","ETHUSD",1739263636513,3.67925,2718.0,2717.5,0.8322]
["bitfinex","ETHUSD",1739263637216,3.67873,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739263637421,3.67878,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1739263637709,0.8153,2718.5,2717.8,0.8322]
["bitfinex","ETHUSD",1739263637910,3.67857,2718.5,2717.8,4.51161]
["bitfinex","ETHUSD",1739263638114,3.67887,2718.3,2717.8,0.8322]
["bitfinex","ETHUSD",1739263638476,3.67891,2718.2,2717.8,0.8322]
["bitfinex","ETHUSD",1739263639016,3.67906,2718.1,2717.8,0.8322]
["bitfinex","ETHUSD",1739263639583,3.67927,2718.0,2717.8,0.8322]
["bitfinex","ETHUSD",1739263639794,3.67906,2718.1,2717.8,0.8322]
["bitfinex","ETHUSD",1739263640113,3.67893,2718.2,2717.8,0.8322]
["bitfinex","ETHUSD",1739263640977,3.0,2718.4,2717.8,0.8322]
["bitfinex","ETHUSD",1739263641315,0.0075,2718.9,2718.1,0.78]
["bitfinex","ETHUSD",1739263641316,3.67846,2718.6,2718.1,0.78]
["bitfinex","ETHUSD",1739263641498,3.67838,2718.6,2718.1,0.78]
["bitfinex","ETHUSD",1739263641824,7.35683,2718.6,2718.1,6.17]
["bitfinex","ETHUSD",1739263642116,3.6789,2718.2,2718.1,5.39]
["bitfinex","ETHUSD",1739263642284,3.6789,2718.2,2717.9,0.78]
["bitfinex","ETHUSD",1739263642477,3.67911,2718.1,2717.9,0.78]
["bitfinex","ETHUSD",1739263643016,3.6789,2718.2,2717.9,0.78]
["bitfinex","ETHUSD",1739263643467,3.67917,2718.0,2717.9,0.78]
["bitfinex","ETHUSD",1739263644789,3.67904,2718.1,2717.9,0.78]
["bitfinex","ETHUSD",1739263644984,3.6789,2718.2,2717.9,0.78]
["bitfinex","ETHUSD",1739263645675,7.3579,2718.2,2717.9,0.78]
["bitfinex","ETHUSD",1739263646013,3.6789,2718.2,2717.9,0.78]
["bitfinex","ETHUSD",1739263646173,3.67869,2718.4,2717.9,0.78]
["bitfinex","ETHUSD",1739263646378,3.67869,2718.4,2717.9,4.45926]
["bitfinex","ETHUSD",1739263647216,3.67891,2718.2,2717.9,0.78]
["bitfinex","ETHUSD",1739263647913,3.67891,2718.2,2717.9,6.17]
["bitfinex","ETHUSD",1739263648115,3.67917,2718.0,2717.9,5.39]
["bitfinex","ETHUSD",1739263651225,7.48417,2718.0,2717.9,5.39]
["bitfinex","ETHUSD",1739263652105,3.67999,2717.4,2717.1,5.395]
["bitfinex","ETHUSD",1739263652307,3.6802,2717.3,2717.1,5.395]
["bitfinex","ETHUSD",1739263654628,3.67993,2717.5,2717.1,5.395]
["bitfinex","ETHUSD",1739263657400,3.67964,2717.7,2717.2,6.1639]
["bitfinex","ETHUSD",1739263657722,3.67994,2717.5,2717.2,6.1639]
["bitfinex","ETHUSD",1739263657897,3.68012,2717.3,2717.2,6.1639]
["bitfinex","ETHUSD",1739263658328,3.68012,2717.3,2717.2,5.39]
["bitfinex","ETHUSD",1739263658911,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739263660323,3.68014,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739263661625,3.67986,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739263661998,3.67999,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739263662500,3.67986,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739263662698,3.67967,2717.7,2717.2,4.4541]
["bitfinex","ETHUSD",1739263663002,4.67946,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739263663745,3.67964,2717.7,2717.2,0.7739]
["bitfinex","ETHUSD",1739263664097,1.0,2717.8,2717.4,3.67987]
["bitfinex","ETHUSD",1739263664302,1.0,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739263666141,1.0,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739263666346,1.0,2717.8,2717.4,4.45388]
["bitfinex","ETHUSD",1739263666648,1.0,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739263668544,1.0,2717.8,2717.6,3.67966]
["bitfinex","ETHUSD",1739263669255,1.0,2717.8,2717.6,7.3593]
["bitfinex","ETHUSD",1739263669455,1.0,2717.8,2717.6,3.67964]
["bitfinex","ETHUSD",1739263670159,1.0,2717.8,2717.5,5.39]
["bitfinex","ETHUSD",1739263670721,1.0,2717.8,2717.5,9.06984]
["bitfinex","ETHUSD",1739263671023,1.0,2717.8,2717.6,3.67969]
["bitfinex","ETHUSD",1739263671249,1.0,2717.8,2717.5,5.39]
["bitfinex","ETHUSD",1739263671446,1.0,2717.8,2717.6,3.67969]
["bitfinex","ETHUSD",1739263671656,1.0,2717.8,2717.5,5.39]
["bitfinex","ETHUSD",1739263672223,1.0,2717.8,2717.6,3.67964]
["bitfinex","ETHUSD",1739263672423,1.0,2717.8,2717.5,5.39]
["bitfinex","ETHUSD",1739263673234,1.0,2717.8,2717.5,9.06984]
["bitfinex","ETHUSD",1739263673633,1.0,2717.8,2717.5,9.06977]
["bitfinex","ETHUSD",1739263674272,1.0,2717.8,2717.6,3.67967]
["bitfinex","ETHUSD",1739263675154,1.0,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739263677364,1.0,2717.8,2717.7,4.45098]
["bitfinex","ETHUSD",1739263677542,1.0,2717.8,2717.7,0.7714]
["bitfinex","ETHUSD",1739263679051,1.0,2717.8,2717.7,4.45098]
["bitfinex","ETHUSD",1739263679466,1.0,2717.8,2717.7,9.84098]
["bitfinex","ETHUSD",1739263679770,1.0,2717.8,2717.7,12.28121903]
["bitfinex","ETHUSD",1739263680083,1.0,2717.8,2717.7,6.1614]
["bitfinex","ETHUSD",1739263680380,1.0,2717.8,2717.7,5.39]
["bitfinex","ETHUSD",1739263681079,1.0,2717.8,2717.7,9.84098]
["bitfinex","ETHUSD",1739263681258,1.0,2717.8,2717.7,12.28121903]
["bitfinex","ETHUSD",1739263687482,1.0,2717.8,2717.7,21.03121903]
["bitfinex","ETHUSD",1739263687684,0.7595,2719.0,2717.7,24.04621903]
["bitfinex","ETHUSD",1739263687869,0.7595,2719.0,2718.6,3.67825]
["bitfinex","ETHUSD",1739263688077,4.43735,2719.0,2718.6,5.39]
["bitfinex","ETHUSD",1739263688507,3.67804,2718.9,2718.6,5.39]
["bitfinex","ETHUSD",1739263688658,3.67822,2718.7,2718.6,5.39]
["bitfinex","ETHUSD",1739263688862,4.43772,2718.7,2718.6,5.39]
["bitfinex","ETHUSD",1739263689468,0.7595,2718.7,2718.6,5.39]
["bitfinex","ETHUSD",1739263690425,4.43741,2719.0,2718.6,5.39]
["bitfinex","ETHUSD",1739263690567,7.35627,2718.8,2718.6,5.39]
["bitfinex","ETHUSD",1739263690766,3.67811,2718.8,2718.6,5.39]
["bitfinex","ETHUSD",1739263692134,3.67822,2718.7,2718.6,5.39]
["bitfinex","ETHUSD",1739263692336,3.67822,2718.7,2718.4,5.39]
["bitfinex","ETHUSD",1739263693348,3.67811,2718.8,2718.4,5.39]
["bitfinex","ETHUSD",1739263693495,4.43739,2719.0,2718.4,9.06856]
["bitfinex","ETHUSD",1739263693834,4.43739,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739263693992,8.11529,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739263694193,4.43741,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739263695635,4.43711,2719.2,2718.6,0.7734]
["bitfinex","ETHUSD",1739263695790,3.67761,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1739263695996,3.67761,2719.2,2718.8,0.03677687]
["bitfinex","ETHUSD",1739263696292,4.43685,2719.4,2718.7,3.6782]
["bitfinex","ETHUSD",1739263696533,4.43685,2719.4,2718.9,0.7734]
["bitfinex","ETHUSD",1739263696736,3.67735,2719.4,2718.9,4.45133]
["bitfinex","ETHUSD",1739263698231,3.67742,2719.3,2718.9,0.7734]
["bitfinex","ETHUSD",1739263698427,3.67758,2719.2,2718.9,0.7734]
["bitfinex","ETHUSD",1739263698621,3.67758,2719.2,2718.5,6.86937915]
["bitfinex","ETHUSD",1739263698622,3.67758,2719.2,2718.6,0.7734]
["bitfinex","ETHUSD",1739263698824,4.43708,2719.2,2718.6,0.7734]
["bitfinex","ETHUSD",1739263699404,4.43708,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739263699603,8.11476,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739263699936,4.43708,2719.2,2718.6,0.7734]
["bitfinex","ETHUSD",1739263700146,0.7595,2719.2,2718.8,3.67805]
["bitfinex","ETHUSD",1739263702826,3.67734,2719.4,2718.8,3.67805]
["bitfinex","ETHUSD",1739263703010,3.67734,2719.4,2718.9,3.6779]
["bitfinex","ETHUSD",1739263703426,3.67741,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739263703628,3.67741,2719.3,2718.7,5.39]
["bitfinex","ETHUSD",1739263703826,0.7849,2719.1,2718.7,9.06814]
["bitfinex","ETHUSD",1739263704248,0.7849,2719.1,2718.7,12.74628]
["bitfinex","ETHUSD",1739263704425,0.7849,2719.1,2718.7,9.06814]
["bitfinex","ETHUSD",1739263704746,3.67791,2719.0,2718.7,5.39]
["bitfinex","ETHUSD",1739263704953,3.67804,2718.9,2718.7,5.39]
["bitfinex","ETHUSD",1739263705107,0.7849,2718.8,2718.7,5.39]
["bitfinex","ETHUSD",1739263705306,4.46299,2718.8,2718.7,5.39]
["bitfinex","ETHUSD",1739263705539,4.46299,2718.8,2718.3,3.67871]
["bitfinex","ETHUSD",1739263706102,0.7849,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739263707769,0.7849,2718.8,2718.4,7.35716]
["bitfinex","ETHUSD",1739263708059,0.7849,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1739263708946,0.7849,2718.8,2718.2,4.48452]
["bitfinex","ETHUSD",1739263708947,4.46299,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739263709151,0.7849,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739263710367,0.7849,2718.8,2718.5,3.67843]
["bitfinex","ETHUSD",1739263710526,0.7849,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739263710727,0.7849,2718.8,2718.1,6.13628514]
["bitfinex","ETHUSD",1739263710976,0.7849,2718.8,2718.4,3.67852]
["bitfinex","ETHUSD",1739263711269,0.7849,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1739263712067,3.67763,2719.2,2718.4,4.46782]
["bitfinex","ETHUSD",1739263712068,3.81,2719.1,2718.4,4.46782]
["bitfinex","ETHUSD",1739263712252,0.81,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1739263712569,0.81,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739263713232,0.81,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739263713632,0.81,2719.9,2719.2,3.67745]
["bitfinex","ETHUSD",1739263713633,7.4867,2719.9,2719.2,3.67745]
["bitfinex","ETHUSD",1739263713871,7.4867,2719.9,2719.2,7.35491]
["bitfinex","ETHUSD",1739263714029,3.67676,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739263714429,3.0,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739263714862,6.67695,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739263716574,6.67695,2719.7,2719.0,3.67775]
["bitfinex","ETHUSD",1739263716939,6.67695,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739263717678,6.67695,2719.7,2719.0,7.35546]
["bitfinex","ETHUSD",1739263717868,6.67695,2719.7,2719.1,3.67765]
["bitfinex","ETHUSD",1739263718381,3.0,2719.7,2719.1,3.67765]
["bitfinex","ETHUSD",1739263718679,3.67701,2719.6,2719.1,3.67765]
["bitfinex","ETHUSD",1739263718980,3.67701,2719.6,2719.1,9.06765]
["bitfinex","ETHUSD",1739263719541,0.8215,2719.6,2719.1,5.39]
["bitfinex","ETHUSD",1739263719766,4.49905,2719.2,2719.1,5.39]
["bitfinex","ETHUSD",1739263719975,4.49905,2719.2,2718.5,3.67848]
["bitfinex","ETHUSD",1739263720140,3.67794,2719.0,2718.4,9.06854]
["bitfinex","ETHUSD",1739263720342,7.35587,2719.0,2718.4,9.06854]
["bitfinex","ETHUSD",1739263720680,0.8215,2718.8,2718.4,5.39]
["bitfinex","ETHUSD",1739263720982,3.6783,2718.7,2718.4,5.39]
["bitfinex","ETHUSD",1739263721344,4.49967,2718.8,2718.4,5.39]
["bitfinex","ETHUSD",1739263721746,3.67822,2718.7,2718.4,5.39]
["bitfinex","ETHUSD",1739263722871,0.8215,2718.8,2718.4,5.39]
["bitfinex","ETHUSD",1739263723177,4.49999,2718.5,2718.4,5.39]
["bitfinex","ETHUSD",1739263723355,4.49999,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1739263723689,3.67885,2718.3,2717.8,14.14]
["bitfinex","ETHUSD",1739263723842,4.50011,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1739263723843,8.17869,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1739263724483,4.50008,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1739263724982,3.67877,2718.3,2717.8,14.14]
["bitfinex","ETHUSD",1739263725139,8.17869,2718.5,2717.8,17.81936]
["bitfinex","ETHUSD",1739263725570,3.67868,2718.4,2717.8,17.81936]
["bitfinex","ETHUSD",1739263726481,3.67868,2718.4,2717.8,14.14]
["bitfinex","ETHUSD",1739263726688,3.67868,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739263727856,3.67868,2718.4,2717.9,9.06929]
["bitfinex","ETHUSD",1739263728383,3.67898,2718.2,2717.9,5.39]
["bitfinex","ETHUSD",1739263728583,3.67869,2718.4,2717.9,9.06927]
["bitfinex","ETHUSD",1739263728741,0.8215,2718.5,2717.9,9.06927]
["bitfinex","ETHUSD",1739263728938,0.8215,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739263729570,0.8215,2718.5,2717.9,9.06927]
["bitfinex","ETHUSD",1739263729768,3.67873,2718.4,2717.9,9.06927]
["bitfinex","ETHUSD",1739263729969,3.67873,2718.4,2717.9,12.74848]
["bitfinex","ETHUSD",1739263730412,3.67873,2718.4,2717.9,9.06921]
["bitfinex","ETHUSD",1739263730569,3.67873,2718.4,2717.9,12.74844]
["bitfinex","ETHUSD",1739263730773,0.8215,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739263730972,4.50004,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739263731419,3.67843,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739263731616,3.67843,2718.6,2718.1,0.808]
["bitfinex","ETHUSD",1739263731913,3.67843,2718.6,2718.1,4.48701]
["bitfinex","ETHUSD",1739263733920,3.67843,2718.6,2718.2,5.39]
["bitfinex","ETHUSD",1739263734075,3.67864,2718.4,2718.2,5.39]
["bitfinex","ETHUSD",1739263736625,3.67816,2718.8,2718.3,0.808]
["bitfinex","ETHUSD",1739263736827,3.67816,2718.8,2718.3,4.48668]
["bitfinex","ETHUSD",1739263737121,3.67791,2719.0,2718.4,7.35715]
["bitfinex","ETHUSD",1739263737322,3.67791,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1739263737824,3.67791,2719.0,2718.4,9.06853]
["bitfinex","ETHUSD",1739263737825,7.35581,2719.0,2718.4,9.06853]
["bitfinex","ETHUSD",1739263737994,3.67804,2718.9,2718.4,9.06853]
["bitfinex","ETHUSD",1739263738807,3.67769,2719.1,2718.6,0.808]
["bitfinex","ETHUSD",1739263739005,4.48834,2719.2,2718.6,0.808]
["bitfinex","ETHUSD",1739263739006,3.67783,2719.0,2718.6,0.808]
["bitfinex","ETHUSD",1739263739697,7.35573,2719.0,2718.6,0.808]
["bitfinex","ETHUSD",1739263739892,3.67783,2719.0,2718.6,0.808]
["bitfinex","ETHUSD",1739263740093,3.67805,2718.9,2718.6,0.808]
["bitfinex","ETHUSD",1739263740309,3.67783,2719.0,2718.6,0.808]
["bitfinex","ETHUSD",1739263740310,3.67811,2718.8,2718.6,0.808]
["bitfinex","ETHUSD",1739263740485,3.67811,2718.8,2718.4,5.39]
["bitfinex","ETHUSD",1739263740675,3.67811,2718.8,2718.4,9.06863]
["bitfinex","ETHUSD",1739263740879,7.35573,2719.0,2718.4,9.06863]
["bitfinex","ETHUSD",1739263741625,3.67783,2719.0,2718.4,9.06853]
["bitfinex","ETHUSD",1739263741809,0.8107,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739263742007,4.48801,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739263742614,3.67741,2719.3,2718.8,6.198]
["bitfinex","ETHUSD",1739263742940,4.488,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739263743132,3.0,2719.4,2719.0,3.67777]
["bitfinex","ETHUSD",1739263743900,3.0,2719.4,2718.9,9.06787]
["bitfinex","ETHUSD",1739263743901,0.8107,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1739263744093,0.8107,2719.8,2719.2,9.10419032]
["bitfinex","ETHUSD",1739263744300,0.8107,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739263744493,4.4871,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739263744709,4.4871,2720.1,2719.6,3.71368895]
["bitfinex","ETHUSD",1739263745141,4.4871,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739263745362,3.67625,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739263745568,6.67633,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739263745920,0.8107,2720.3,2719.5,0.808]
["bitfinex","ETHUSD",1739263746250,3.67637,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739263747258,4.48684,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1739263747259,7.35231,2720.3,2719.6,7.35393]
["bitfinex","ETHUSD",1739263747418,7.35231,2720.3,2719.7,0.0367635]
["bitfinex","ETHUSD",1739263747615,3.67614,2720.3,2719.7,0.0367635]
["bitfinex","ETHUSD",1739263747854,3.67614,2720.3,2719.7,3.7136135]
["bitfinex","ETHUSD",1739263748165,3.67614,2720.3,2719.6,3.67693]
["bitfinex","ETHUSD",1739263748451,3.6766,2719.9,2719.5,0.808]
["bitfinex","ETHUSD",1739263748659,3.6766,2719.9,2719.6,5.39]
["bitfinex","ETHUSD",1739263748856,4.47025,2720.0,2719.6,5.39]
["bitfinex","ETHUSD",1739263749040,3.67661,2719.9,2719.6,5.39]
["bitfinex","ETHUSD",1739263749833,7.35331,2719.9,2719.6,5.39]
["bitfinex","ETHUSD",1739263750028,3.67674,2719.8,2719.6,5.39]
["bitfinex","ETHUSD",1739263750236,3.67661,2719.9,2719.6,5.39]
["bitfinex","ETHUSD",1739263750433,3.67687,2719.7,2719.6,5.39]
["bitfinex","ETHUSD",1739263752241,8.14683,2720.0,2719.6,5.39]
["bitfinex","ETHUSD",1739263752923,4.47023,2720.0,2719.6,5.39]
["bitfinex","ETHUSD",1739263753129,3.67663,2719.9,2719.6,5.39]
["bitfinex","ETHUSD",1739263753374,4.47023,2720.0,2719.6,5.39]
["bitfinex","ETHUSD",1739263753562,3.67653,2720.0,2719.7,0.8001]
["bitfinex","ETHUSD",1739263754462,3.67672,2719.9,2719.6,5.39]
["bitfinex","ETHUSD",1739263754678,3.67675,2719.8,2719.6,5.39]
["bitfinex","ETHUSD",1739263755837,4.47045,2719.8,2719.6,5.39]
["bitfinex","ETHUSD",1739263756279,3.67687,2719.7,2719.6,5.39]
["bitfinex","ETHUSD",1739263758592,4.47045,2719.8,2719.6,5.39]
["bitfinex","ETHUSD",1739263759478,0.7937,2719.8,2719.6,5.39]
["bitfinex","ETHUSD",1739263759983,4.47024,2720.0,2719.6,5.39]
["bitfinex","ETHUSD",1739263760678,4.47024,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739263761041,3.67667,2719.9,2719.4,5.39]
["bitfinex","ETHUSD",1739263761466,3.67667,2719.9,2719.4,9.06723]
["bitfinex","ETHUSD",1739263762085,3.67667,2719.9,2719.4,5.39]
["bitfinex","ETHUSD",1739263762278,3.67667,2719.9,2719.4,9.06724]
["bitfinex","ETHUSD",1739263764343,3.67676,2719.8,2719.4,5.39]
["bitfinex","ETHUSD",1739263764779,3.67663,2719.9,2719.4,9.06724]
["bitfinex","ETHUSD",1739263765079,3.67676,2719.8,2719.4,5.39]
["bitfinex","ETHUSD",1739263765287,3.67663,2719.9,2719.4,9.0672]
["bitfinex","ETHUSD",1739263765884,3.67663,2719.9,2719.4,5.39]
["bitfinex","ETHUSD",1739263766244,3.67663,2719.9,2719.4,9.06719]
["bitfinex","ETHUSD",1739263766444,3.67663,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739263766683,7.4702,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739263768057,3.6766,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739263768257,3.6766,2719.9,2719.4,5.39]
["bitfinex","ETHUSD",1739263768583,3.6766,2719.9,2719.4,9.06727]
["bitfinex","ETHUSD",1739263771576,3.67676,2719.8,2719.4,9.06727]
["bitfinex","ETHUSD",1739263772362,3.6766,2719.9,2719.4,9.06727]
["bitfinex","ETHUSD",1739263772986,3.7937,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739263773377,7.4702,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739263773569,6.6765,2720.0,2719.6,0.8134]
["bitfinex","ETHUSD",1739263775766,3.67664,2719.9,2719.6,0.8134]
["bitfinex","ETHUSD",1739263775964,6.67633,2720.1,2719.4,5.39]
["bitfinex","ETHUSD",1739263776191,3.67707,2719.6,2719.4,5.39]
["bitfinex","ETHUSD",1739263776777,3.67714,2719.5,2719.4,5.39]
["bitfinex","ETHUSD",1739263777092,3.67707,2719.6,2719.4,5.39]
["bitfinex","ETHUSD",1739263778290,3.67679,2719.8,2719.4,5.39]
["bitfinex","ETHUSD",1739263778455,3.67688,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739263779276,3.67704,2719.6,2719.1,9.85286]
["bitfinex","ETHUSD",1739263779787,3.677,2719.7,2719.1,13.53047]
["bitfinex","ETHUSD",1739263779991,3.677,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739263780186,3.67702,2719.6,2719.1,9.85281]
["bitfinex","ETHUSD",1739263781117,3.67691,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739263782310,3.67703,2719.6,2719.2,3.67752]
["bitfinex","ETHUSD",1739263782530,3.6769,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739263783105,3.67679,2719.8,2719.2,3.67752]
["bitfinex","ETHUSD",1739263783321,3.67679,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739263784917,7.35362,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739263785118,3.0,2719.8,2719.4,3.67723]
["bitfinex","ETHUSD",1739263785328,3.0,2719.8,2719.5,0.7852]
["bitfinex","ETHUSD",1739263785482,3.67648,2720.0,2719.5,4.46227]
["bitfinex","ETHUSD",1739263785885,3.67663,2719.9,2719.5,0.7852]
["bitfinex","ETHUSD",1739263786625,3.0,2720.0,2719.6,3.67695]
["bitfinex","ETHUSD",1739263786833,3.0,2720.0,2719.5,4.46234]
["bitfinex","ETHUSD",1739263787125,3.6767,2719.9,2719.5,0.7852]
["bitfinex","ETHUSD",1739263787337,3.67663,2719.9,2719.5,0.7852]
["bitfinex","ETHUSD",1739263787899,3.67674,2719.8,2719.5,0.7852]
["bitfinex","ETHUSD",1739263788133,3.67674,2719.8,2719.3,4.48867]
["bitfinex","ETHUSD",1739263789200,3.8219,2720.2,2719.3,0.8113]
["bitfinex","ETHUSD",1739263789401,7.4981,2720.2,2719.7,4.48809]
["bitfinex","ETHUSD",1739263789607,6.6762,2720.2,2719.7,4.48809]
["bitfinex","ETHUSD",1739263789816,4.28955,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739263789817,7.96564,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739263790182,3.67609,2720.3,2719.8,9.06673]
["bitfinex","ETHUSD",1739263790724,3.67609,2720.3,2719.8,5.39]
["bitfinex","ETHUSD",1739263792928,3.67627,2720.2,2719.8,5.39]
["bitfinex","ETHUSD",1739263793725,3.67637,2720.1,2719.8,5.39]
["bitfinex","ETHUSD",1739263794283,3.6764,2720.1,2719.8,5.39]
["bitfinex","ETHUSD",1739263794700,3.0,2720.3,2719.8,5.39]
["bitfinex","ETHUSD",1739263794927,3.67627,2720.2,2719.7,0.8113]
["bitfinex","ETHUSD",1739263796084,3.67627,2720.2,2719.7,4.48814]
["bitfinex","ETHUSD",1739263797447,3.67642,2720.1,2719.7,0.8113]
["bitfinex","ETHUSD",1739263797617,3.7537,2720.4,2719.7,0.8113]
["bitfinex","ETHUSD",1739263797948,3.67654,2720.0,2719.7,0.8113]
["bitfinex","ETHUSD",1739263798120,3.67654,2720.0,2719.5,9.86639]
["bitfinex","ETHUSD",1739263798640,3.67662,2719.9,2719.5,6.1893]
["bitfinex","ETHUSD",1739263800445,0.7737,2720.0,2719.5,6.1893]
["bitfinex","ETHUSD",1739263800746,3.6766,2720.0,2719.5,6.1893]
["bitfinex","ETHUSD",1739263800966,3.67675,2719.8,2719.5,6.1893]
["bitfinex","ETHUSD",1739263801130,3.67656,2720.0,2719.5,0.7993]
["bitfinex","ETHUSD",1739263801436,3.67667,2719.9,2719.5,0.7993]
["bitfinex","ETHUSD",1739263801621,3.67656,2720.0,2719.5,0.7993]
["bitfinex","ETHUSD",1739263801817,3.67676,2719.8,2719.5,0.7993]
["bitfinex","ETHUSD",1739263802714,3.67687,2719.7,2719.3,6.1893]
["bitfinex","ETHUSD",1739263803056,4.45057,2719.7,2719.3,6.1893]
["bitfinex","ETHUSD",1739263805072,4.45057,2719.7,2719.3,0.7993]
["bitfinex","ETHUSD",1739263806129,8.17012,2719.9,2719.3,4.47668]
["bitfinex","ETHUSD",1739263806467,4.49339,2719.9,2719.3,0.7993]
["bitfinex","ETHUSD",1739263806672,0.8167,2719.9,2719.3,0.7993]
["bitfinex","ETHUSD",1739263806831,3.67711,2719.6,2719.1,6.1503]
["bitfinex","ETHUSD",1739263807168,3.67711,2719.6,2719.1,9.82797]
["bitfinex","ETHUSD",1739263807367,3.67674,2719.8,2719.1,0.7603]
["bitfinex","ETHUSD",1739263807528,3.67735,2719.4,2719.1,0.7603]
["bitfinex","ETHUSD",1739263807732,3.67705,2719.6,2719.1,0.7603]
["bitfinex","ETHUSD",1739263807930,3.67718,2719.5,2719.1,0.7603]
["bitfinex","ETHUSD",1739263808158,7.35415,2719.6,2719.1,4.43798]
["bitfinex","ETHUSD",1739263808351,7.35415,2719.6,2719.1,0.7603]
["bitfinex","ETHUSD",1739263808352,3.67717,2719.5,2719.1,0.7603]
["bitfinex","ETHUSD",1739263808650,3.67705,2719.6,2719.1,4.43797]
["bitfinex","ETHUSD",1739263808853,3.67714,2719.5,2719.1,4.43797]
["bitfinex","ETHUSD",1739263809058,3.67714,2719.5,2719.1,0.7603]
["bitfinex","ETHUSD",1739263809928,7.35438,2719.5,2719.1,0.7603]
["bitfinex","ETHUSD",1739263810239,3.67714,2719.5,2719.1,0.7603]
["bitfinex","ETHUSD",1739263810438,3.67771,2719.1,2718.8,5.39]
["bitfinex","ETHUSD",1739263811770,4.48673,2719.6,2718.9,0.7603]
["bitfinex","ETHUSD",1739263812072,3.67776,2719.1,2718.8,5.39]
["bitfinex","ETHUSD",1739263812282,3.67782,2719.0,2718.8,5.39]
["bitfinex","ETHUSD",1739263812492,3.67795,2718.9,2718.8,5.39]
["bitfinex","ETHUSD",1739263813187,3.67795,2718.9,2718.7,0.7603]
["bitfinex","ETHUSD",1739263813344,3.67809,2718.8,2718.5,6.1503]
["bitfinex","ETHUSD",1739263813742,7.35629,2718.8,2718.5,6.1503]
["bitfinex","ETHUSD",1739263813981,3.67832,2718.7,2718.5,6.1503]
["bitfinex","ETHUSD",1739263814337,3.67809,2718.8,2718.5,6.1503]
["bitfinex","ETHUSD",1739263814551,3.67825,2718.7,2718.5,6.1503]
["bitfinex","ETHUSD",1739263815188,3.67825,2718.7,2718.5,5.39]
["bitfinex","ETHUSD",1739263816382,0.8097,2718.8,2718.5,5.39]
["bitfinex","ETHUSD",1739263816546,4.48783,2718.8,2718.5,5.39]
["bitfinex","ETHUSD",1739263816748,3.6783,2718.7,2718.5,5.39]
["bitfinex","ETHUSD",1739263816951,3.6783,2718.7,2718.4,0.74335292]
["bitfinex","ETHUSD",1739263818102,0.8097,2718.8,2718.4,0.74335292]
["bitfinex","ETHUSD",1739263818265,4.48786,2718.8,2718.4,0.74335292]
["bitfinex","ETHUSD",1739263818458,3.67826,2718.7,2718.4,0.74335292]
["bitfinex","ETHUSD",1739263819707,3.6783,2718.7,2718.3,0.7603]
["bitfinex","ETHUSD",1739263819866,7.35664,2718.7,2718.3,0.7603]
["bitfinex","ETHUSD",1739263820061,3.6783,2718.7,2718.3,0.7603]
["bitfinex","ETHUSD",1739263820398,3.6783,2718.7,2718.3,1.48965995]
["bitfinex","ETHUSD",1739263823470,3.67736,2719.4,2719.1,0.755]
["bitfinex","ETHUSD",1739263823970,3.67742,2719.3,2719.1,0.755]
["bitfinex","ETHUSD",1739263825009,3.67755,2719.2,2719.1,0.755]
["bitfinex","ETHUSD",1739263825212,3.67755,2719.2,2718.9,1.305]
["bitfinex","ETHUSD",1739263825575,3.67736,2719.4,2718.9,1.305]
["bitfinex","ETHUSD",1739263826305,3.67752,2719.3,2718.9,1.305]
["bitfinex","ETHUSD",1739263827347,7.35475,2719.4,2718.9,1.305]
["bitfinex","ETHUSD",1739263827628,3.67736,2719.4,2718.9,5.01969628]
["bitfinex","ETHUSD",1739263828425,3.67736,2719.4,2718.9,4.98292]
["bitfinex","ETHUSD",1739263828623,3.67716,2719.5,2718.9,4.98292]
["bitfinex","ETHUSD",1739263828832,3.0,2719.6,2719.2,4.43246]
["bitfinex","ETHUSD",1739263829143,3.0,2719.6,2719.3,3.67729]
["bitfinex","ETHUSD",1739263829427,3.67674,2719.8,2719.3,3.67729]
["bitfinex","ETHUSD",1739263829626,7.35312,2720.0,2719.3,3.67728]
["bitfinex","ETHUSD",1739263829835,3.67652,2720.0,2719.6,0.755]
["bitfinex","ETHUSD",1739263830184,3.0,2719.9,2719.6,0.755]
["bitfinex","ETHUSD",1739263833828,3.6766,2719.9,2719.4,0.755]
["bitfinex","ETHUSD",1739263834333,3.6766,2719.9,2719.4,4.43227]
["bitfinex","ETHUSD",1739263834921,3.6766,2719.9,2719.4,0.755]
["bitfinex","ETHUSD",1739263836039,3.0,2719.8,2719.4,0.755]
["bitfinex","ETHUSD",1739263836320,3.0,2719.8,2719.4,4.43225]
["bitfinex","ETHUSD",1739263837131,3.0,2719.8,2719.4,0.755]
["bitfinex","ETHUSD",1739263837306,6.67676,2719.8,2719.4,0.755]
["bitfinex","ETHUSD",1739263837500,3.67691,2719.7,2719.4,0.755]
["bitfinex","ETHUSD",1739263837701,3.0,2719.5,2719.2,6.96839805]
["bitfinex","ETHUSD",1739263838003,3.0,2719.5,2719.2,6.2162]
["bitfinex","ETHUSD",1739263838216,3.67741,2719.3,2719.2,5.39]
["bitfinex","ETHUSD",1739263838953,0.7938,2719.4,2719.2,5.39]
["bitfinex","ETHUSD",1739263839432,4.4711,2719.4,2719.2,5.39]
["bitfinex","ETHUSD",1739263839930,0.7938,2719.4,2719.2,5.39]
["bitfinex","ETHUSD",1739263840115,6.67741,2719.3,2719.2,5.39]
["bitfinex","ETHUSD",1739263840838,6.67741,2719.3,2718.9,1.5675732]
["bitfinex","ETHUSD",1739263841838,3.0,2719.3,2718.9,5.2455132]
["bitfinex","ETHUSD",1739263842022,3.0,2719.3,2718.9,1.5675732]
["bitfinex","ETHUSD",1739263842539,3.0,2719.3,2718.9,5.2454632]
["bitfinex","ETHUSD",1739263842745,3.0,2719.3,2718.9,1.5675732]
["bitfinex","ETHUSD",1739263843039,3.67768,2719.2,2718.8,5.39]
["bitfinex","ETHUSD",1739263843242,3.67768,2719.2,2718.7,0.8262]
["bitfinex","ETHUSD",1739263843414,3.67768,2719.2,2718.7,4.50438]
["bitfinex","ETHUSD",1739263843622,3.67755,2719.2,2718.7,0.8262]
["bitfinex","ETHUSD",1739263844325,3.67769,2719.1,2718.7,0.8262]
["bitfinex","ETHUSD",1739263844526,3.0,2719.3,2718.5,0.8262]
["bitfinex","ETHUSD",1739263844527,3.67804,2718.9,2718.5,0.8262]
["bitfinex","ETHUSD",1739263844852,2.44023903,2718.8,2718.2,6.2162]
["bitfinex","ETHUSD",1739263845143,2.44023903,2718.8,2718.1,8.75]
["bitfinex","ETHUSD",1739263845144,3.67862,2718.5,2718.1,0.71862723]
["bitfinex","ETHUSD",1739263845353,3.67864,2718.4,2718.1,0.71862723]
["bitfinex","ETHUSD",1739263845650,3.67865,2718.4,2718.1,0.71862723]
["bitfinex","ETHUSD",1739263845808,3.0,2718.5,2718.1,0.71862723]
["bitfinex","ETHUSD",1739263846004,3.0,2718.5,2718.1,4.39762723]
["bitfinex","ETHUSD",1739263846240,6.67817,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1739263846438,3.0,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1739263846647,3.67824,2718.7,2718.1,4.39762723]
["bitfinex","ETHUSD",1739263846854,6.67838,2718.6,2718.1,4.39762723]
["bitfinex","ETHUSD",1739263847271,3.0,2718.6,2718.1,4.39762723]
["bitfinex","ETHUSD",1739263847662,3.0,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739263848066,6.67838,2718.6,2718.1,4.39763723]
["bitfinex","ETHUSD",1739263848265,6.67838,2718.6,2718.1,0.71862723]
["bitfinex","ETHUSD",1739263848465,3.0,2718.6,2718.1,4.39764723]
["bitfinex","ETHUSD",1739263849587,3.0,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1739263850360,4.47181,2718.9,2718.2,3.67883]
["bitfinex","ETHUSD",1739263850695,4.47181,2718.9,2718.3,4.4393]
["bitfinex","ETHUSD",1739263850696,6.67812,2718.8,2718.3,4.4393]
["bitfinex","ETHUSD",1739263851186,6.67812,2718.8,2718.3,0.7606]
["bitfinex","ETHUSD",1739263851374,3.67812,2718.8,2718.3,0.7606]
["bitfinex","ETHUSD",1739263851577,6.67812,2718.8,2718.3,0.7606]
["bitfinex","ETHUSD",1739263851948,6.67812,2718.8,2718.3,4.43935]
["bitfinex","ETHUSD",1739263854194,3.0,2718.8,2718.3,0.7606]
["bitfinex","ETHUSD",1739263854398,6.67839,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1739263854602,3.0,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1739263854919,3.0,2718.5,2718.1,5.15820723]
["bitfinex","ETHUSD",1739263855204,3.0,2718.6,2718.1,1.47922723]
["bitfinex","ETHUSD",1739263855501,3.0,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739263855696,4.47184,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739263855697,3.0,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739263855998,6.67811,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739263856493,6.67799,2718.9,2718.4,4.43921]
["bitfinex","ETHUSD",1739263856861,3.67783,2719.0,2718.4,4.43921]
["bitfinex","ETHUSD",1739263856862,3.67783,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739263858394,3.0,2718.9,2718.4,4.43921]
["bitfinex","ETHUSD",1739263858605,3.0,2718.9,2718.5,4.22845]
["bitfinex","ETHUSD",1739263858805,3.0,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1739263859118,6.67782,2719.0,2718.5,4.22841]
["bitfinex","ETHUSD",1739263859462,3.67836,2718.6,2718.5,0.55]
["bitfinex","ETHUSD",1739263859862,3.0,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1739263860161,6.67826,2718.7,2718.4,0.7606]
["bitfinex","ETHUSD",1739263860378,3.67836,2718.6,2718.4,0.7606]
["bitfinex","ETHUSD",1739263860558,3.67836,2718.6,2718.3,5.39]
["bitfinex","ETHUSD",1739263860984,3.67853,2718.5,2718.3,5.39]
["bitfinex","ETHUSD",1739263861250,3.67836,2718.6,2718.3,5.39]
["bitfinex","ETHUSD",1739263861462,3.67856,2718.5,2718.3,5.39]
["bitfinex","ETHUSD",1739263861801,3.67836,2718.6,2718.3,5.39]
["bitfinex","ETHUSD",1739263865086,7.35685,2718.6,2718.3,5.39]
["bitfinex","ETHUSD",1739263865283,3.67836,2718.6,2718.3,5.39]
["bitfinex","ETHUSD",1739263866331,3.67858,2718.5,2718.3,5.39]
["bitfinex","ETHUSD",1739263867539,3.67858,2718.5,2718.1,1.26862723]
["bitfinex","ETHUSD",1739263868517,3.0,2718.5,2718.1,1.26862723]
["bitfinex","ETHUSD",1739263868773,3.0,2718.5,2718.1,4.94765723]
["bitfinex","ETHUSD",1739263869222,3.0,2718.5,2718.1,8.62660723]
["bitfinex","ETHUSD",1739263869515,6.67852,2718.5,2718.1,1.26862723]
["bitfinex","ETHUSD",1739263869821,6.67854,2718.5,2718.1,1.26862723]
["bitfinex","ETHUSD",1739263870320,3.0,2718.5,2718.1,1.26862723]
["bitfinex","ETHUSD",1739263870826,3.0,2718.5,2718.1,4.94766723]
["bitfinex","ETHUSD",1739263874823,3.0,2718.5,2718.1,1.26862723]
["bitfinex","ETHUSD",1739263875131,3.0,2718.5,2718.1,4.94763723]
["bitfinex","ETHUSD",1739263876126,0.0075,2719.4,2718.2,0.55]
["bitfinex","ETHUSD",1739263876333,0.8084,2719.4,2718.6,0.8319]
["bitfinex","ETHUSD",1739263876483,4.4857,2719.4,2718.8,4.5099]
["bitfinex","ETHUSD",1739263876683,4.4857,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739263876882,0.8084,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739263877097,0.2571,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1739263877098,0.8084,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739263877332,0.8084,2719.7,2718.9,3.67787]
["bitfinex","ETHUSD",1739263877333,0.8084,2719.7,2719.1,3.67765]
["bitfinex","ETHUSD",1739263877542,0.8084,2719.7,2719.2,0.8319]
["bitfinex","ETHUSD",1739263877543,6.67703,2719.6,2719.2,0.8319]
["bitfinex","ETHUSD",1739263879233,3.0,2719.6,2719.2,0.8319]
["bitfinex","ETHUSD",1739263879412,4.48539,2719.7,2719.2,0.8319]
["bitfinex","ETHUSD",1739263879595,3.67699,2719.7,2719.2,4.50943]
["bitfinex","ETHUSD",1739263879813,3.67699,2719.7,2719.2,0.8319]
["bitfinex","ETHUSD",1739263879814,3.0,2719.6,2719.2,0.8319]
["bitfinex","ETHUSD",1739263880222,6.67704,2719.6,2719.2,0.8319]
["bitfinex","ETHUSD",1739263881038,3.0,2719.6,2719.2,0.8319]
["bitfinex","ETHUSD",1739263882940,3.0,2719.6,2719.2,4.50943]
["bitfinex","ETHUSD",1739263884550,3.0,2719.6,2719.3,3.67738]
["bitfinex","ETHUSD",1739263884749,3.0,2719.6,2719.3,7.35476]
["bitfinex","ETHUSD",1739263884950,3.0,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1739263885377,3.0,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739263885983,4.72635,2719.9,2719.3,9.06741]
["bitfinex","ETHUSD",1739263886192,3.0,2719.8,2719.4,3.67721]
["bitfinex","ETHUSD",1739263889348,3.0,2719.8,2719.5,0.8296]
["bitfinex","ETHUSD",1739263889896,3.0,2719.8,2719.6,3.67693]
["bitfinex","ETHUSD",1739263890486,3.0,2719.8,2719.5,0.8296]
["bitfinex","ETHUSD",1739263890662,3.2496,2719.9,2719.5,0.8296]
["bitfinex","ETHUSD",1739263890866,3.92629,2719.9,2719.5,0.8296]
["bitfinex","ETHUSD",1739263892213,0.2496,2719.9,2719.5,4.50666]
["bitfinex","ETHUSD",1739263892581,3.2496,2719.9,2719.5,4.50666]
["bitfinex","ETHUSD",1739263893085,3.2496,2719.9,2719.5,0.8296]
["bitfinex","ETHUSD",1739263894328,6.92621,2719.9,2719.5,0.8296]
["bitfinex","ETHUSD",1739263894927,3.67702,2719.6,2719.3,5.39]
["bitfinex","ETHUSD",1739263896686,3.67702,2719.6,2719.0,5.39]
["bitfinex","ETHUSD",1739263896687,3.67767,2719.2,2719.0,5.39]
["bitfinex","ETHUSD",1739263896881,8.18054,2719.2,2718.6,1.55341366]
["bitfinex","ETHUSD",1739263897121,3.67779,2719.1,2718.6,0.8273]
["bitfinex","ETHUSD",1739263897304,3.67779,2719.1,2718.6,4.50565]
["bitfinex","ETHUSD",1739263897981,3.0,2719.0,2718.6,0.8273]
["bitfinex","ETHUSD",1739263898221,3.67809,2718.8,2718.4,0.8273]
["bitfinex","ETHUSD",1739263898399,3.67838,2718.6,2718.2,0.8273]
["bitfinex","ETHUSD",1739263898598,6.67826,2718.7,2718.2,0.8273]
["bitfinex","ETHUSD",1739263898791,3.67837,2718.6,2718.2,0.8273]
["bitfinex","ETHUSD",1739263899011,3.67837,2718.6,2718.2,1.58184468]
["bitfinex","ETHUSD",1739263899910,3.67837,2718.6,2718.2,0.8273]
["bitfinex","ETHUSD",1739263900110,3.67837,2718.6,2717.9,3.67926]
["bitfinex","ETHUSD",1739263900438,3.67863,2718.4,2717.9,4.50656]
["bitfinex","ETHUSD",1739263900634,7.35683,2718.6,2717.9,8.18577]
["bitfinex","ETHUSD",1739263900813,3.67837,2718.6,2717.9,5.22887275]
["bitfinex","ETHUSD",1739263901008,3.67837,2718.6,2717.9,8.90806275]
["bitfinex","ETHUSD",1739263901340,6.67853,2718.5,2717.9,5.22885275]
["bitfinex","ETHUSD",1739263901547,6.67853,2718.5,2717.9,8.90807275]
["bitfinex","ETHUSD",1739263902110,3.0,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739263903051,3.0,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739263904165,3.0,2718.5,2717.9,5.22885275]
["bitfinex","ETHUSD",1739263905067,3.0,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739263906830,3.0,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1739263907370,3.67824,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739263907961,3.67824,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739263908144,3.0,2718.6,2718.1,3.67894]
["bitfinex","ETHUSD",1739263908343,3.0,2718.6,2718.1,7.35788]
["bitfinex","ETHUSD",1739263908888,3.67859,2718.5,2718.0,3.67905]
["bitfinex","ETHUSD",1739263909052,3.6786,2718.5,2717.9,5.22885275]
["bitfinex","ETHUSD",1739263909245,3.0,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739263909441,3.67834,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1739263909955,3.0,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739263910162,3.6783,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739263910576,3.6783,2718.7,2718.1,7.3579]
["bitfinex","ETHUSD",1739263910784,3.6783,2718.7,2718.2,3.67886]
["bitfinex","ETHUSD",1739263910942,3.6783,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739263911142,3.6783,2718.7,2718.1,7.35791]
["bitfinex","ETHUSD",1739263911483,3.6783,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739263911685,3.6783,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739263913681,3.6783,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739263913925,3.8252,2718.8,2718.3,4.43895]
["bitfinex","ETHUSD",1739263914052,3.0,2718.8,2718.3,8.1177]
["bitfinex","ETHUSD",1739263915089,6.67813,2718.8,2718.3,4.4389]
["bitfinex","ETHUSD",1739263915582,3.67844,2718.6,2718.3,0.7602]
["bitfinex","ETHUSD",1739263916190,7.3564,2718.8,2718.3,0.7602]
["bitfinex","ETHUSD",1739263916490,3.0,2718.6,2718.3,0.7602]
["bitfinex","ETHUSD",1739263916687,3.0,2718.6,2718.3,4.43896]
["bitfinex","ETHUSD",1739263917188,3.0,2718.8,2718.3,4.43896]
["bitfinex","ETHUSD",1739263917374,3.0,2718.8,2718.3,8.11763]
["bitfinex","ETHUSD",1739263917811,3.67809,2718.8,2718.3,4.43887]
["bitfinex","ETHUSD",1739263918025,4.45541,2719.0,2718.3,4.43887]
["bitfinex","ETHUSD",1739263918175,3.67764,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739263918379,0.7775,2719.3,2718.7,4.43834]
["bitfinex","ETHUSD",1739263918677,4.45501,2719.3,2718.7,4.43834]
["bitfinex","ETHUSD",1739263919219,3.67755,2719.2,2718.7,4.43834]
["bitfinex","ETHUSD",1739263919400,3.0,2719.1,2718.7,4.43834]
["bitfinex","ETHUSD",1739263919601,3.67777,2719.1,2718.7,0.7602]
["bitfinex","ETHUSD",1739263919920,3.67783,2719.0,2718.7,0.7602]
["bitfinex","ETHUSD",1739263921282,3.67783,2719.0,2718.5,4.43864]
["bitfinex","ETHUSD",1739263922822,7.35575,2719.0,2718.5,4.43864]
["bitfinex","ETHUSD",1739263923125,0.7775,2718.9,2718.5,0.7602]
["bitfinex","ETHUSD",1739263923424,4.45555,2718.9,2718.3,9.82891]
["bitfinex","ETHUSD",1739263923597,3.67777,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1739263924629,3.67777,2719.1,2718.4,3.67863]
["bitfinex","ETHUSD",1739263924822,3.0,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1739263925021,3.6777,2719.1,2718.7,0.7602]
["bitfinex","ETHUSD",1739263925437,3.67784,2719.0,2718.4,7.35708]
["bitfinex","ETHUSD",1739263925641,3.67784,2719.0,2718.5,4.43868]
["bitfinex","ETHUSD",1739263925809,7.35576,2719.0,2718.5,0.7602]
["bitfinex","ETHUSD",1739263926009,3.67784,2719.0,2718.5,0.7602]
["bitfinex","ETHUSD",1739263926223,7.35576,2719.0,2718.5,0.7602]
["bitfinex","ETHUSD",1739263926445,3.67784,2719.0,2718.5,0.7602]
["bitfinex","ETHUSD",1739263927011,3.67784,2719.0,2718.5,4.43861]
["bitfinex","ETHUSD",1739263927720,3.67797,2718.9,2718.5,0.7602]
["bitfinex","ETHUSD",1739263928044,3.67784,2719.0,2718.5,0.7602]
["bitfinex","ETHUSD",1739263928600,3.67784,2719.0,2718.5,8.11704]
["bitfinex","ETHUSD",1739263929374,3.67784,2719.0,2718.5,4.43862]
["bitfinex","ETHUSD",1739263930153,3.67784,2719.0,2718.5,0.7602]
["bitfinex","ETHUSD",1739263930548,3.67784,2719.0,2718.5,4.43868]
["bitfinex","ETHUSD",1739263933578,3.67784,2719.0,2718.5,8.11709]
["bitfinex","ETHUSD",1739263933727,3.67769,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739263937991,3.67769,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739263940407,3.67769,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739263941315,3.6775,2719.3,2718.8,0.8072]
["bitfinex","ETHUSD",1739263941481,3.67759,2719.2,2718.8,0.8072]
["bitfinex","ETHUSD",1739263942307,0.7726,2719.4,2718.6,0.8072]
["bitfinex","ETHUSD",1739263942600,3.67782,2719.1,2718.6,0.8072]
["bitfinex","ETHUSD",1739263942763,3.67758,2719.2,2718.6,0.8072]
["bitfinex","ETHUSD",1739263942977,3.67768,2719.1,2718.6,0.8072]
["bitfinex","ETHUSD",1739263943303,3.67768,2719.1,2718.6,4.48554]
["bitfinex","ETHUSD",1739263943863,3.0,2719.3,2718.7,3.6781]
["bitfinex","ETHUSD",1739263944071,3.0,2719.3,2718.6,0.8072]
["bitfinex","ETHUSD",1739263944072,0.7726,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1739263944275,0.2496,2719.5,2719.0,0.8072]
["bitfinex","ETHUSD",1739263944475,0.2496,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739263944721,0.2496,2719.5,2719.0,0.8072]
["bitfinex","ETHUSD",1739263944901,0.2496,2719.5,2719.4,0.8072]
["bitfinex","ETHUSD",1739263945220,0.2496,2719.5,2719.4,4.48448]
["bitfinex","ETHUSD",1739263949317,0.2496,2719.5,2719.4,4.48448]
["bitfinex","ETHUSD",1739263950941,0.2496,2719.5,2719.4,5.03448]
["bitfinex","ETHUSD",1739263952047,0.2496,2719.5,2719.4,0.8072]
["bitfinex","ETHUSD",1739263952192,0.2496,2719.5,2719.4,4.48448]
["bitfinex","ETHUSD",1739263952393,0.2496,2719.5,2719.4,0.8072]
["bitfinex","ETHUSD",1739263953735,0.2496,2719.5,2719.3,5.39]
["bitfinex","ETHUSD",1739263955869,0.2496,2719.5,2719.4,4.47188]
["bitfinex","ETHUSD",1739263956034,0.2496,2719.5,2719.4,5.02188]
["bitfinex","ETHUSD",1739263956956,0.2496,2719.5,2719.4,5.05864312]
["bitfinex","ETHUSD",1739263957158,0.2496,2719.5,2719.4,5.02188]
["bitfinex","ETHUSD",1739263959762,0.2496,2719.5,2719.4,19.16188]
["bitfinex","ETHUSD",1739263967772,0.2496,2719.5,2719.4,19.16188]
["bitfinex","ETHUSD",1739263971498,0.2496,2719.5,2719.4,10.41188]
["bitfinex","ETHUSD",1739263978204,0.2496,2719.5,2719.4,9.61728]
["bitfinex","ETHUSD",1739263978588,0.2496,2719.5,2719.4,9.06728]
["bitfinex","ETHUSD",1739263979292,0.2496,2719.5,2719.4,9.61728]
["bitfinex","ETHUSD",1739263981670,0.2496,2719.5,2719.4,5.94]
["bitfinex","ETHUSD",1739263982003,0.2496,2719.5,2719.4,9.61728]
["bitfinex","ETHUSD",1739263984817,0.2496,2719.5,2719.3,3.67733]
["bitfinex","ETHUSD",1739263985107,0.2496,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739263985308,0.2496,2719.5,2719.4,4.22728]
["bitfinex","ETHUSD",1739263985725,0.2496,2719.5,2719.4,0.55]
["bitfinex","ETHUSD",1739263986091,0.2496,2719.5,2719.4,4.22728]
["bitfinex","ETHUSD",1739263986888,0.2496,2719.5,2719.4,0.55]
["bitfinex","ETHUSD",1739263988629,0.2496,2719.5,2719.4,4.22728]
["bitfinex","ETHUSD",1739263989398,0.2496,2719.5,2719.4,5.04948]
["bitfinex","ETHUSD",1739263989933,0.2496,2719.5,2719.4,40.04948]
["bitfinex","ETHUSD",1739263990131,0.2496,2719.5,2719.4,5.04948]
["bitfinex","ETHUSD",1739263992965,0.2496,2719.5,2719.4,10.43948]
["bitfinex","ETHUSD",1739263993263,0.2496,2719.5,2719.4,21.62971903]
["bitfinex","ETHUSD",1739263996168,0.2496,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739263996460,0.2496,2719.9,2719.8,4.26349982]
["bitfinex","ETHUSD",1739263996861,0.2496,2719.9,2719.8,4.22674]
["bitfinex","ETHUSD",1739263997724,1.0267,2719.9,2719.8,4.22674]
["bitfinex","ETHUSD",1739263998262,1.0267,2719.9,2719.8,9.06674]
["bitfinex","ETHUSD",1739263998827,1.0267,2719.9,2719.8,10.34023367]
["bitfinex","ETHUSD",1739263999432,1.0267,2719.9,2719.8,11.16243367]
["bitfinex","ETHUSD",1739263999433,0.2496,2719.9,2719.8,11.16243367]
["bitfinex","ETHUSD",1739264003869,0.7619,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1739264004204,0.7619,2720.9,2720.7,0.55]
["bitfinex","ETHUSD",1739264008687,0.7619,2720.9,2720.6,9.06554]
["bitfinex","ETHUSD",1739264008893,0.7619,2720.9,2720.7,0.55]
["bitfinex","ETHUSD",1739264009266,0.7619,2720.9,2720.7,4.22549]
["bitfinex","ETHUSD",1739264009776,0.7619,2720.9,2720.7,0.55]
["bitfinex","ETHUSD",1739264010465,4.43716,2720.9,2720.6,5.39]
["bitfinex","ETHUSD",1739264010679,4.47682,2720.7,2720.6,5.39]
["bitfinex","ETHUSD",1739264012895,3.67596,2720.4,2719.9,9.06651]
["bitfinex","ETHUSD",1739264013196,0.8013,2720.3,2719.9,9.06651]
["bitfinex","ETHUSD",1739264013371,0.8013,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1739264013574,4.47743,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1739264013898,4.4775,2720.2,2719.7,9.7996078]
["bitfinex","ETHUSD",1739264014203,0.8013,2720.2,2719.7,9.7996078]
["bitfinex","ETHUSD",1739264014420,4.4775,2720.2,2719.7,9.7996078]
["bitfinex","ETHUSD",1739264014760,3.67634,2720.1,2719.8,0.55]
["bitfinex","ETHUSD",1739264015789,0.8013,2720.2,2719.8,0.55]
["bitfinex","ETHUSD",1739264016606,0.8013,2720.2,2719.8,4.22669]
["bitfinex","ETHUSD",1739264016909,0.8013,2720.2,2719.8,0.55]
["bitfinex","ETHUSD",1739264018996,0.8013,2720.2,2719.8,4.22673]
["bitfinex","ETHUSD",1739264020509,7.35174,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739264020709,0.7877,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1739264020886,0.2893,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1739264022773,3.96524,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1739264023767,3.96524,2720.4,2719.7,9.06678]
["bitfinex","ETHUSD",1739264023768,3.67606,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1739264023972,3.67606,2720.3,2719.8,4.22664]
["bitfinex","ETHUSD",1739264024181,3.96523,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739264024387,3.96523,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1739264024571,0.2893,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1739264024973,3.67565,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1739264025172,3.67534,2720.9,2720.4,0.55]
["bitfinex","ETHUSD",1739264025414,0.7877,2721.0,2720.4,9.61584]
["bitfinex","ETHUSD",1739264025574,0.7877,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1739264026391,0.7877,2721.0,2720.6,4.22559]
["bitfinex","ETHUSD",1739264027522,0.7877,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1739264028374,0.7877,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1739264028571,3.67525,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1739264030911,4.46287,2721.0,2720.5,9.61577]
["bitfinex","ETHUSD",1739264031227,4.46287,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1739264031577,0.7877,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1739264032614,4.46282,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1739264032817,0.7877,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1739264035120,4.4577,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1739264036131,0.7827,2721.1,2721.0,0.55]
["bitfinex","ETHUSD",1739264036713,0.7827,2721.1,2720.6,4.22559]
["bitfinex","ETHUSD",1739264037117,4.45781,2721.1,2720.6,4.22559]
["bitfinex","ETHUSD",1739264037719,4.45781,2721.1,2720.6,7.90116]
["bitfinex","ETHUSD",1739264037916,3.67487,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1739264039923,3.675,2721.1,2720.8,0.55]
["bitfinex","ETHUSD",1739264040086,3.67487,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1739264041110,4.45742,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1739264041314,4.45742,2721.3,2720.8,4.22528]
["bitfinex","ETHUSD",1739264041882,3.67472,2721.3,2720.8,4.22528]
["bitfinex","ETHUSD",1739264042433,3.67488,2721.2,2720.8,4.22528]
["bitfinex","ETHUSD",1739264042637,4.45775,2721.1,2720.8,0.55]
["bitfinex","ETHUSD",1739264042789,4.45775,2721.1,2720.6,3.67555]
["bitfinex","ETHUSD",1739264043146,0.7827,2721.1,2720.7,4.22551]
["bitfinex","ETHUSD",1739264044119,3.67467,2721.4,2720.7,4.22551]
["bitfinex","ETHUSD",1739264044436,4.45744,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739264044621,0.7827,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739264044826,0.7827,2721.3,2720.9,4.22524]
["bitfinex","ETHUSD",1739264045589,4.45743,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739264047429,0.7827,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739264047628,0.7827,2721.3,2720.9,4.22521]
["bitfinex","ETHUSD",1739264050342,0.7827,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739264050938,4.45742,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739264051140,0.7827,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739264051324,3.67458,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739264052845,3.67458,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1739264053050,0.8098,2721.5,2721.3,0.55]
["bitfinex","ETHUSD",1739264053470,0.8098,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739264053820,4.48425,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739264054148,0.8098,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739264054324,0.8098,2721.5,2721.1,4.22498]
["bitfinex","ETHUSD",1739264054959,4.48426,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739264055472,4.48426,2721.5,2721.1,4.22495]
["bitfinex","ETHUSD",1739264055630,4.48426,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739264055853,8.15881,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739264056881,4.48426,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739264057933,4.48426,2721.5,2721.1,4.22498]
["bitfinex","ETHUSD",1739264058133,4.48426,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739264058335,4.48426,2721.5,2720.9,0.55]
["bitfinex","ETHUSD",1739264058650,4.48426,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739264059492,0.8098,2721.5,2721.1,3.67495]
["bitfinex","ETHUSD",1739264059684,0.8098,2721.5,2721.2,0.55]
["bitfinex","ETHUSD",1739264059884,3.67465,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739264060379,3.67465,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739264060533,7.34932,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739264060746,3.67465,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739264060961,3.67472,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1739264061167,4.44097,2721.2,2720.8,5.39]
["bitfinex","ETHUSD",1739264061492,4.44097,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1739264061639,0.7661,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1739264061840,3.675,2721.1,2720.9,0.55]
["bitfinex","ETHUSD",1739264062452,0.7661,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1739264063373,4.44095,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1739264064046,0.7661,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1739264064998,3.67506,2721.1,2720.9,0.55]
["bitfinex","ETHUSD",1739264065700,4.44135,2720.9,2720.8,5.39]
["bitfinex","ETHUSD",1739264065882,4.44135,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1739264066051,3.67542,2720.8,2720.5,0.55]
["bitfinex","ETHUSD",1739264066256,3.67542,2720.8,2720.3,4.40185747]
["bitfinex","ETHUSD",1739264066257,3.67542,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1739264066569,4.44139,2720.9,2720.4,4.22591]
["bitfinex","ETHUSD",1739264067974,0.7661,2720.9,2720.4,4.22591]
["bitfinex","ETHUSD",1739264068329,0.7661,2720.9,2720.4,7.90176]
["bitfinex","ETHUSD",1739264068703,0.7661,2720.9,2720.4,4.22585]
["bitfinex","ETHUSD",1739264068909,4.44135,2720.9,2720.4,4.22585]
["bitfinex","ETHUSD",1739264069517,0.7661,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1739264072223,0.7661,2720.9,2720.6,4.22563]
["bitfinex","ETHUSD",1739264072423,0.7661,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1739264072731,4.44135,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1739264077097,3.67539,2720.8,2720.2,8.17198]
["bitfinex","ETHUSD",1739264077296,0.7983,2720.6,2720.3,3.67605]
["bitfinex","ETHUSD",1739264077527,0.7983,2720.6,2719.8,0.7734]
["bitfinex","ETHUSD",1739264077698,0.7983,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739264078042,4.47398,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1739264078207,3.6758,2720.5,2720.3,0.55]
["bitfinex","ETHUSD",1739264078408,4.47396,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1739264080981,7.35194,2720.4,2720.1,5.39]
["bitfinex","ETHUSD",1739264081132,0.7983,2720.3,2720.1,5.39]
["bitfinex","ETHUSD",1739264081329,0.7983,2720.3,2720.2,0.55]
["bitfinex","ETHUSD",1739264084448,0.7983,2720.3,2720.1,0.55]
["bitfinex","ETHUSD",1739264089953,0.7983,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1739264091354,3.67572,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1739264091558,3.67572,2720.6,2720.2,1.3192]
["bitfinex","ETHUSD",1739264092845,0.7957,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1739264094458,0.7957,2720.3,2720.0,4.22644]
["bitfinex","ETHUSD",1739264096801,4.47188,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1739264096959,4.47177,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1739264097159,0.7957,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1739264099433,4.47185,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1739264099721,4.47176,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1739264099874,0.7957,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1739264100826,3.67687,2719.7,2719.6,5.39]
["bitfinex","ETHUSD",1739264100983,4.47245,2719.8,2719.1,6.1592]
["bitfinex","ETHUSD",1739264101182,3.67687,2719.7,2719.1,9.83682]
["bitfinex","ETHUSD",1739264101417,3.67687,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739264101592,4.47245,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739264101803,4.47245,2719.8,2719.2,7.355]
["bitfinex","ETHUSD",1739264102019,4.47245,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1739264102020,0.7957,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1739264102227,0.7957,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739264102727,0.7957,2719.8,2719.4,0.55]
["bitfinex","ETHUSD",1739264103023,0.7957,2719.8,2719.4,4.99647]
["bitfinex","ETHUSD",1739264104642,0.7957,2719.8,2719.6,0.55]
["bitfinex","ETHUSD",1739264104799,0.7957,2719.8,2719.4,4.44647]
["bitfinex","ETHUSD",1739264105195,0.7957,2719.8,2719.5,0.55]
["bitfinex","ETHUSD",1739264106258,3.6769,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1739264106564,4.47257,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1739264107557,3.67688,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1739264108568,3.67688,2719.7,2719.2,4.47495]
["bitfinex","ETHUSD",1739264108569,3.67771,2719.1,2718.9,5.39]
["bitfinex","ETHUSD",1739264108751,3.67771,2719.1,2718.7,5.39]
["bitfinex","ETHUSD",1739264109461,0.7619,2719.2,2718.7,5.39]
["bitfinex","ETHUSD",1739264109714,3.67783,2719.0,2718.7,5.39]
["bitfinex","ETHUSD",1739264109872,3.67783,2719.0,2718.5,10.59727434]
["bitfinex","ETHUSD",1739264110365,3.67783,2719.0,2718.5,6.91885434]
["bitfinex","ETHUSD",1739264110537,3.67783,2719.0,2718.5,10.59732434]
["bitfinex","ETHUSD",1739264111069,4.43952,2719.2,2718.6,0.55]
["bitfinex","ETHUSD",1739264111249,3.67772,2719.1,2718.6,4.22831]
["bitfinex","ETHUSD",1739264111967,3.67772,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1739264112339,3.67772,2719.1,2718.6,4.22833]
["bitfinex","ETHUSD",1739264112672,3.67768,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1739264113032,3.67797,2718.9,2718.6,0.55]
["bitfinex","ETHUSD",1739264113470,0.7619,2718.8,2718.6,0.55]
["bitfinex","ETHUSD",1739264114861,0.7619,2718.8,2718.5,5.39]
["bitfinex","ETHUSD",1739264118874,3.67822,2718.7,2718.6,0.55]
["bitfinex","ETHUSD",1739264119394,3.67822,2718.7,2718.5,5.39]
["bitfinex","ETHUSD",1739264119395,3.67836,2718.6,2718.5,5.39]
["bitfinex","ETHUSD",1739264119780,3.67823,2718.7,2718.5,5.39]
["bitfinex","ETHUSD",1739264120168,3.67844,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1739264120475,3.67823,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1739264120798,7.35711,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1739264121100,3.6785,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1739264122078,4.44026,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1739264125300,3.6785,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1739264125499,0.7619,2718.6,2718.0,5.39]
["bitfinex","ETHUSD",1739264125803,3.67904,2718.1,2718.0,5.39]
["bitfinex","ETHUSD",1739264125953,3.67937,2717.9,2717.5,0.8064]
["bitfinex","ETHUSD",1739264126150,3.67937,2717.9,2717.3,0.8064]
["bitfinex","ETHUSD",1739264126151,3.67958,2717.7,2717.3,0.8064]
["bitfinex","ETHUSD",1739264126411,3.67971,2717.6,2717.4,0.55]
["bitfinex","ETHUSD",1739264126707,3.67993,2717.5,2717.3,0.8064]
["bitfinex","ETHUSD",1739264127008,7.35953,2717.6,2717.4,0.55]
["bitfinex","ETHUSD",1739264127158,3.67971,2717.6,2717.1,0.8114]
["bitfinex","ETHUSD",1739264127353,3.67971,2717.6,2717.3,0.71941704]
["bitfinex","ETHUSD",1739264127770,7.35955,2717.6,2717.3,0.71941704]
["bitfinex","ETHUSD",1739264127994,7.35954,2717.6,2717.3,0.71941704]
["bitfinex","ETHUSD",1739264128199,3.67971,2717.6,2717.4,0.55]
["bitfinex","ETHUSD",1739264128353,0.7756,2717.5,2717.1,0.8114]
["bitfinex","ETHUSD",1739264129094,0.7756,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1739264130999,3.0,2717.9,2717.2,4.2302]
["bitfinex","ETHUSD",1739264131153,4.4549,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1739264131359,6.67941,2717.9,2717.4,3.67988]
["bitfinex","ETHUSD",1739264131558,6.67941,2717.9,2717.2,4.23022]
["bitfinex","ETHUSD",1739264131559,3.67955,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1739264131883,3.67964,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1739264132372,3.0,2717.9,2717.3,0.55]
["bitfinex","ETHUSD",1739264132557,3.67947,2717.8,2717.3,4.23012]
["bitfinex","ETHUSD",1739264133001,3.67947,2717.8,2717.4,0.8064]
["bitfinex","ETHUSD",1739264133360,4.45486,2718.0,2717.4,4.48638]
["bitfinex","ETHUSD",1739264133675,7.35851,2718.0,2717.4,4.48638]
["bitfinex","ETHUSD",1739264134056,3.67938,2717.9,2717.4,4.48638]
["bitfinex","ETHUSD",1739264136030,3.67938,2717.9,2717.4,0.8064]
["bitfinex","ETHUSD",1739264136205,3.67938,2717.9,2717.4,4.4863]
["bitfinex","ETHUSD",1739264137718,3.67945,2717.8,2717.4,4.4863]
["bitfinex","ETHUSD",1739264137875,3.67945,2717.8,2717.4,0.8064]
["bitfinex","ETHUSD",1739264137876,3.67954,2717.8,2717.4,0.8064]
["bitfinex","ETHUSD",1739264138277,7.35909,2717.8,2717.4,0.8064]
["bitfinex","ETHUSD",1739264138478,3.67966,2717.7,2717.4,0.8064]
["bitfinex","ETHUSD",1739264141328,3.67966,2717.7,2717.3,5.94]
["bitfinex","ETHUSD",1739264141991,7.35936,2717.7,2717.3,5.94]
["bitfinex","ETHUSD",1739264142195,3.67966,2717.7,2717.3,5.94]
["bitfinex","ETHUSD",1739264143789,3.6794,2717.9,2717.3,9.62]
["bitfinex","ETHUSD",1739264144317,3.67965,2717.7,2717.3,5.94]
["bitfinex","ETHUSD",1739264145631,3.67951,2717.8,2717.3,9.6201]
["bitfinex","ETHUSD",1739264146332,4.47764,2718.0,2717.3,9.6201]
["bitfinex","ETHUSD",1739264146633,3.67924,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739264146937,3.67931,2717.9,2717.4,0.7605]
["bitfinex","ETHUSD",1739264147105,3.67924,2718.0,2717.4,0.7605]
["bitfinex","ETHUSD",1739264147308,3.67931,2717.9,2717.4,4.44048]
["bitfinex","ETHUSD",1739264148631,3.67952,2717.8,2717.4,0.7605]
["bitfinex","ETHUSD",1739264148831,3.67967,2717.7,2717.4,0.7605]
["bitfinex","ETHUSD",1739264149002,3.67952,2717.8,2717.4,0.7605]
["bitfinex","ETHUSD",1739264149207,8.15748,2717.8,2717.4,0.7605]
["bitfinex","ETHUSD",1739264149921,3.67959,2717.7,2717.4,0.7605]
["bitfinex","ETHUSD",1739264150122,4.47792,2717.8,2717.4,0.7605]
["bitfinex","ETHUSD",1739264150297,3.67952,2717.8,2717.4,0.7605]
["bitfinex","ETHUSD",1739264150500,7.35907,2717.8,2717.4,0.7605]
["bitfinex","ETHUSD",1739264150841,3.67952,2717.8,2717.4,0.7605]
["bitfinex","ETHUSD",1739264151136,3.67958,2717.7,2717.4,0.7605]
["bitfinex","ETHUSD",1739264156933,3.67952,2717.8,2717.4,0.7605]
["bitfinex","ETHUSD",1739264157562,3.67965,2717.7,2717.4,0.7605]
["bitfinex","ETHUSD",1739264158165,3.67939,2717.9,2717.4,4.44047]
["bitfinex","ETHUSD",1739264158434,3.67954,2717.8,2717.3,5.39]
["bitfinex","ETHUSD",1739264158639,3.67978,2717.6,2717.3,5.39]
["bitfinex","ETHUSD",1739264159435,3.67987,2717.5,2717.3,5.39]
["bitfinex","ETHUSD",1739264159635,3.67978,2717.6,2717.3,5.39]
["bitfinex","ETHUSD",1739264159939,4.44068,2717.6,2717.3,5.39]
["bitfinex","ETHUSD",1739264161139,3.67945,2717.8,2717.3,9.07011]
["bitfinex","ETHUSD",1739264161346,7.35902,2717.8,2717.3,9.07011]
["bitfinex","ETHUSD",1739264161649,3.6796,2717.7,2717.2,0.7972]
["bitfinex","ETHUSD",1739264161845,3.6796,2717.7,2717.2,4.47744]
["bitfinex","ETHUSD",1739264163802,3.6798,2717.6,2717.2,0.7972]
["bitfinex","ETHUSD",1739264164003,3.67986,2717.5,2717.2,0.7972]
["bitfinex","ETHUSD",1739264164204,3.67986,2717.5,2717.1,0.8022]
["bitfinex","ETHUSD",1739264165304,3.67986,2717.5,2717.1,4.48256]
["bitfinex","ETHUSD",1739264165649,3.68,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739264166209,3.67986,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739264166562,0.7609,2717.6,2717.1,0.005]
["bitfinex","ETHUSD",1739264166702,0.7609,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739264167136,3.67966,2717.7,2717.3,0.7991]
["bitfinex","ETHUSD",1739264167736,4.42949,2717.9,2717.3,0.7991]
["bitfinex","ETHUSD",1739264167947,4.42949,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739264168447,3.67939,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739264169250,3.68602,2718.5,2717.8,0.7991]
["bitfinex","ETHUSD",1739264169251,0.7501,2718.5,2717.8,0.7991]
["bitfinex","ETHUSD",1739264169455,0.7501,2718.5,2717.8,4.47841]
["bitfinex","ETHUSD",1739264169798,2.43872924,2718.6,2717.8,0.7991]
["bitfinex","ETHUSD",1739264169906,0.7501,2718.7,2717.8,0.7991]
["bitfinex","ETHUSD",1739264170105,3.18882924,2718.9,2718.2,0.7991]
["bitfinex","ETHUSD",1739264170353,3.67786,2719.0,2718.3,4.22868]
["bitfinex","ETHUSD",1739264170513,3.6781,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1739264170713,3.67831,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1739264171153,2.43872924,2718.9,2718.3,4.22866]
["bitfinex","ETHUSD",1739264171658,9.11632924,2719.2,2718.5,4.47751]
["bitfinex","ETHUSD",1739264172104,3.67804,2718.9,2718.5,0.7991]
["bitfinex","ETHUSD",1739264172307,3.67793,2719.0,2718.5,0.7991]
["bitfinex","ETHUSD",1739264172544,3.67796,2718.9,2718.5,0.7991]
["bitfinex","ETHUSD",1739264173105,3.67771,2719.1,2718.5,4.47749]
["bitfinex","ETHUSD",1739264173309,3.67783,2719.0,2718.5,4.47749]
["bitfinex","ETHUSD",1739264173625,3.67783,2719.0,2718.5,0.7991]
["bitfinex","ETHUSD",1739264174351,9.11630924,2719.2,2718.5,4.47746]
["bitfinex","ETHUSD",1739264174847,5.43872924,2719.2,2718.5,0.7991]
["bitfinex","ETHUSD",1739264175060,3.67804,2718.9,2718.5,0.7991]
["bitfinex","ETHUSD",1739264175264,3.67786,2719.0,2718.5,0.7991]
["bitfinex","ETHUSD",1739264175476,3.6781,2718.8,2718.5,0.7991]
["bitfinex","ETHUSD",1739264175646,3.6781,2718.8,2718.3,0.7991]
["bitfinex","ETHUSD",1739264175967,3.6781,2718.8,2718.3,4.47786]
["bitfinex","ETHUSD",1739264176122,3.6781,2718.8,2718.3,0.7991]
["bitfinex","ETHUSD",1739264176554,3.6781,2718.8,2718.3,6.1891]
["bitfinex","ETHUSD",1739264176949,3.67789,2719.0,2718.4,3.67863]
["bitfinex","ETHUSD",1739264177273,3.67789,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739264178125,3.67789,2719.0,2718.6,0.8064]
["bitfinex","ETHUSD",1739264182373,3.67776,2719.1,2718.6,0.8064]
["bitfinex","ETHUSD",1739264182530,3.67787,2719.0,2718.6,0.8064]
["bitfinex","ETHUSD",1739264183272,3.67798,2718.9,2718.6,0.8064]
["bitfinex","ETHUSD",1739264184650,7.35556,2719.1,2718.6,0.8064]
["bitfinex","ETHUSD",1739264185372,3.67776,2719.1,2718.6,4.48474]
["bitfinex","ETHUSD",1739264185545,3.67792,2719.0,2718.6,0.8064]
["bitfinex","ETHUSD",1739264185747,3.67803,2718.9,2718.6,0.8064]
["bitfinex","ETHUSD",1739264186060,3.19612924,2718.9,2718.4,0.7944]
["bitfinex","ETHUSD",1739264186237,3.67826,2718.7,2718.4,0.7944]
["bitfinex","ETHUSD",1739264186640,3.67826,2718.7,2718.3,5.39]
["bitfinex","ETHUSD",1739264186841,3.67841,2718.6,2718.3,5.39]
["bitfinex","ETHUSD",1739264187042,3.67826,2718.7,2718.3,5.39]
["bitfinex","ETHUSD",1739264187545,3.67826,2718.7,2718.2,4.47328]
["bitfinex","ETHUSD",1739264187854,3.67826,2718.7,2718.2,4.47321]
["bitfinex","ETHUSD",1739264188453,3.67836,2718.6,2718.2,4.47321]
["bitfinex","ETHUSD",1739264189583,6.87416924,2718.9,2718.2,4.47321]
["bitfinex","ETHUSD",1739264189887,3.67809,2718.8,2718.2,4.47321]
["bitfinex","ETHUSD",1739264190388,3.67809,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739264191971,3.19612924,2718.9,2718.2,0.7944]
["bitfinex","ETHUSD",1739264192171,0.7574,2719.1,2718.6,3.67829]
["bitfinex","ETHUSD",1739264192387,0.7574,2719.1,2718.2,0.7944]
["bitfinex","ETHUSD",1739264192388,4.43515,2719.1,2718.4,3.67863]
["bitfinex","ETHUSD",1739264192591,3.6779,2719.0,2718.5,4.4728]
["bitfinex","ETHUSD",1739264193254,3.67804,2718.9,2718.5,0.7944]
["bitfinex","ETHUSD",1739264194193,0.7574,2719.1,2718.5,4.47289]
["bitfinex","ETHUSD",1739264194194,3.7574,2719.1,2718.5,4.47289]
["bitfinex","ETHUSD",1739264194359,3.67782,2719.0,2718.5,4.47289]
["bitfinex","ETHUSD",1739264194561,3.67802,2718.9,2718.5,0.7944]
["bitfinex","ETHUSD",1739264195268,3.67818,2718.8,2718.5,0.7944]
["bitfinex","ETHUSD",1739264195467,3.67836,2718.6,2718.1,4.43866]
["bitfinex","ETHUSD",1739264195667,3.67836,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739264196795,7.3568,2718.6,2718.1,0.7597]
["bitfinex","ETHUSD",1739264196997,2.43872924,2718.3,2718.1,0.7597]
["bitfinex","ETHUSD",1739264197404,2.43872924,2718.3,2717.9,0.8153]
["bitfinex","ETHUSD",1739264197563,2.43872924,2718.0,2717.9,0.8153]
["bitfinex","ETHUSD",1739264198095,2.43872924,2718.0,2717.9,4.49461]
["bitfinex","ETHUSD",1739264198603,2.43872924,2718.0,2717.9,0.8153]
["bitfinex","ETHUSD",1739264202322,2.43872924,2718.0,2717.9,4.49461]
["bitfinex","ETHUSD",1739264202524,2.43872924,2718.0,2717.9,0.8153]
["bitfinex","ETHUSD",1739264204533,2.43872924,2718.0,2717.9,4.49461]
["bitfinex","ETHUSD",1739264207395,2.43872924,2718.0,2717.9,0.8153]
["bitfinex","ETHUSD",1739264207764,2.43872924,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1739264207765,2.43872924,2718.0,2717.7,4.49487]
["bitfinex","ETHUSD",1739264208270,2.43872924,2718.0,2717.7,0.8153]
["bitfinex","ETHUSD",1739264208690,3.67981,2717.6,2717.2,1.55008827]
["bitfinex","ETHUSD",1739264208847,2.43872924,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739264213760,2.43872924,2717.3,2717.1,0.555]
["bitfinex","ETHUSD",1739264213960,2.43872924,2717.3,2717.1,4.23537]
["bitfinex","ETHUSD",1739264214288,2.43872924,2717.3,2717.2,0.7808]
["bitfinex","ETHUSD",1739264216440,3.67999,2717.4,2717.2,0.7808]
["bitfinex","ETHUSD",1739264217257,6.11846924,2717.6,2717.2,0.7808]
["bitfinex","ETHUSD",1739264217564,3.67995,2717.5,2717.2,0.7808]
["bitfinex","ETHUSD",1739264218748,9.79831924,2717.6,2717.2,0.7808]
["bitfinex","ETHUSD",1739264218960,6.11846924,2717.6,2717.2,0.7808]
["bitfinex","ETHUSD",1739264219135,4.43223,2717.8,2717.2,0.7808]
["bitfinex","ETHUSD",1739264219470,3.67962,2717.7,2717.2,4.46105]
["bitfinex","ETHUSD",1739264220155,2.43872924,2717.9,2717.2,4.46105]
["bitfinex","ETHUSD",1739264220156,6.11811924,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739264220362,3.6791,2718.1,2717.6,0.7808]
["bitfinex","ETHUSD",1739264220822,3.67932,2717.9,2717.6,0.7808]
["bitfinex","ETHUSD",1739264221020,7.35827,2718.1,2717.6,0.7808]
["bitfinex","ETHUSD",1739264221270,3.67919,2718.0,2717.6,0.7808]
["bitfinex","ETHUSD",1739264222375,3.67931,2717.9,2717.6,0.7808]
["bitfinex","ETHUSD",1739264224772,3.67944,2717.8,2717.4,1.3308]
["bitfinex","ETHUSD",1739264225489,4.49624,2717.8,2717.2,8.75]
["bitfinex","ETHUSD",1739264225638,4.49624,2717.8,2717.2,9.5007]
["bitfinex","ETHUSD",1739264225841,3.67967,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1739264226164,3.67973,2717.6,2717.2,9.5007]
["bitfinex","ETHUSD",1739264226349,6.11884924,2717.3,2717.2,8.75]
["bitfinex","ETHUSD",1739264227142,6.11884924,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739264227561,2.43872924,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739264230258,6.11886924,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739264232835,3.68014,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739264233574,0.8168,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739264233776,6.11852924,2717.6,2717.2,0.7507]
["bitfinex","ETHUSD",1739264233777,4.49659,2717.6,2717.2,0.7507]
["bitfinex","ETHUSD",1739264234068,3.67993,2717.5,2717.1,0.555]
["bitfinex","ETHUSD",1739264235581,3.67931,2717.9,2717.4,4.98062]
["bitfinex","ETHUSD",1739264235766,7.35856,2718.0,2717.4,4.98062]
["bitfinex","ETHUSD",1739264236086,3.6794,2717.9,2717.4,1.3007]
["bitfinex","ETHUSD",1739264236284,3.67945,2717.8,2717.4,1.3007]
["bitfinex","ETHUSD",1739264236878,3.67925,2718.0,2717.4,1.3007]
["bitfinex","ETHUSD",1739264237044,3.67925,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1739264237246,3.67925,2718.0,2717.7,0.7507]
["bitfinex","ETHUSD",1739264238482,7.35852,2718.0,2717.7,0.7507]
["bitfinex","ETHUSD",1739264238785,3.67925,2718.0,2717.7,0.7507]
["bitfinex","ETHUSD",1739264239461,7.3585,2718.0,2717.7,0.7507]
["bitfinex","ETHUSD",1739264239982,3.67925,2718.0,2717.7,0.7507]
["bitfinex","ETHUSD",1739264240198,3.67907,2718.1,2717.7,0.7507]
["bitfinex","ETHUSD",1739264241414,3.67899,2718.2,2717.7,0.7507]
["bitfinex","ETHUSD",1739264241693,3.67899,2718.2,2717.7,0.78749096]
["bitfinex","ETHUSD",1739264241869,3.67899,2718.2,2717.7,0.7507]
["bitfinex","ETHUSD",1739264242051,3.67904,2718.1,2717.7,0.7507]
["bitfinex","ETHUSD",1739264242254,3.67899,2718.2,2717.7,0.7507]
["bitfinex","ETHUSD",1739264242468,3.67899,2718.2,2717.7,4.46704102]
["bitfinex","ETHUSD",1739264242755,3.67899,2718.2,2717.7,4.46704088]
["bitfinex","ETHUSD",1739264242955,3.67899,2718.2,2717.7,4.43025]
["bitfinex","ETHUSD",1739264243183,3.67899,2718.2,2717.7,4.46704115]
["bitfinex","ETHUSD",1739264243393,3.67899,2718.2,2717.7,4.43025]
["bitfinex","ETHUSD",1739264243904,7.35801,2718.2,2717.7,4.43025]
["bitfinex","ETHUSD",1739264244193,3.67905,2718.1,2717.7,0.7507]
["bitfinex","ETHUSD",1739264244396,3.67926,2718.0,2717.7,0.7507]
["bitfinex","ETHUSD",1739264244557,3.67905,2718.1,2717.7,0.7507]
["bitfinex","ETHUSD",1739264244758,7.35821,2718.1,2717.7,0.7507]
["bitfinex","ETHUSD",1739264246219,3.67918,2718.0,2717.7,0.7507]
["bitfinex","ETHUSD",1739264246920,3.67905,2718.1,2717.7,0.7507]
["bitfinex","ETHUSD",1739264249385,3.67905,2718.1,2717.7,0.78749168]
["bitfinex","ETHUSD",1739264250301,3.67905,2718.1,2717.7,0.78749158]
["bitfinex","ETHUSD",1739264250812,2.43872924,2718.5,2717.3,5.39]
["bitfinex","ETHUSD",1739264250813,7.35716,2718.5,2718.0,0.7548]
["bitfinex","ETHUSD",1739264251013,7.35717,2718.5,2718.0,4.43396]
["bitfinex","ETHUSD",1739264251327,3.67857,2718.5,2718.0,4.43396]
["bitfinex","ETHUSD",1739264251485,3.67864,2718.4,2718.0,4.43396]
["bitfinex","ETHUSD",1739264251820,3.67857,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1739264252211,7.35718,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1739264252411,3.67865,2718.4,2718.1,0.55]
["bitfinex","ETHUSD",1739264256647,3.22712924,2718.8,2718.1,0.55]
["bitfinex","ETHUSD",1739264256855,3.67857,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1739264257327,3.67836,2718.6,2718.2,0.7892]
["bitfinex","ETHUSD",1739264257732,3.67852,2718.5,2718.2,0.7892]
["bitfinex","ETHUSD",1739264258533,3.67822,2718.7,2718.2,4.4681]
["bitfinex","ETHUSD",1739264259742,3.67811,2718.8,2718.3,4.22874]
["bitfinex","ETHUSD",1739264260044,0.7835,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1739264260272,0.7835,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739264260973,4.46146,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1739264261946,3.67796,2718.9,2718.6,0.7892]
["bitfinex","ETHUSD",1739264263383,3.67796,2718.9,2718.4,6.89756529]
["bitfinex","ETHUSD",1739264263685,0.7835,2718.7,2718.4,6.10836529]
["bitfinex","ETHUSD",1739264263898,0.7835,2718.7,2718.4,5.39]
["bitfinex","ETHUSD",1739264264301,4.46136,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1739264264465,4.46136,2719.0,2718.6,0.7892]
["bitfinex","ETHUSD",1739264265270,4.46136,2719.0,2718.6,4.46756]
["bitfinex","ETHUSD",1739264265888,0.7835,2719.0,2718.6,4.46756]
["bitfinex","ETHUSD",1739264266457,0.7835,2719.2,2718.7,4.22814]
["bitfinex","ETHUSD",1739264266690,0.7835,2719.2,2718.8,3.67802]
["bitfinex","ETHUSD",1739264267197,6.89957924,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739264267790,3.67742,2719.3,2718.7,7.90631]
["bitfinex","ETHUSD",1739264268515,3.67762,2719.2,2718.7,4.2281]
["bitfinex","ETHUSD",1739264268937,0.7835,2719.0,2718.6,4.46756]
["bitfinex","ETHUSD",1739264270111,0.7835,2719.0,2718.6,4.46746]
["bitfinex","ETHUSD",1739264270408,0.7835,2719.0,2718.7,3.67819]
["bitfinex","ETHUSD",1739264271313,2.43872924,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739264272335,6.11642924,2719.1,2718.6,4.46746]
["bitfinex","ETHUSD",1739264272633,2.43872924,2719.1,2718.6,8.14573]
["bitfinex","ETHUSD",1739264272944,2.43872924,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739264275124,6.11642924,2719.1,2718.6,4.46746]
["bitfinex","ETHUSD",1739264275564,6.11642924,2719.1,2718.6,8.14573]
["bitfinex","ETHUSD",1739264275739,2.43872924,2719.1,2718.6,8.14573]
["bitfinex","ETHUSD",1739264278566,2.43872924,2719.1,2718.6,4.46746]
["bitfinex","ETHUSD",1739264278772,6.11644924,2719.1,2718.6,8.14571]
["bitfinex","ETHUSD",1739264278998,6.11644924,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1739264279397,6.11644924,2719.1,2718.6,8.14573]
["bitfinex","ETHUSD",1739264279602,6.11644924,2719.1,2718.6,4.46745]
["bitfinex","ETHUSD",1739264279958,6.11644924,2719.1,2718.6,8.14572]
["bitfinex","ETHUSD",1739264280294,2.43872924,2719.1,2718.7,3.67813]
["bitfinex","ETHUSD",1739264280454,2.43872924,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1739264281098,2.43872924,2719.1,2718.6,4.46745]
["bitfinex","ETHUSD",1739264281302,6.11647924,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1739264281591,4.47622,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739264281804,6.11684924,2718.8,2718.4,5.39]
["bitfinex","ETHUSD",1739264282004,3.23712924,2718.5,2718.4,5.39]
["bitfinex","ETHUSD",1739264282296,3.23712924,2718.5,2718.1,3.67891]
["bitfinex","ETHUSD",1739264282595,3.23712924,2718.5,2718.1,4.22896]
["bitfinex","ETHUSD",1739264282751,3.23712924,2718.5,2718.2,3.67889]
["bitfinex","ETHUSD",1739264284098,3.23712924,2718.5,2718.1,4.22896]
["bitfinex","ETHUSD",1739264284304,3.23712924,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1739264284668,3.23712924,2718.5,2718.1,4.22896]
["bitfinex","ETHUSD",1739264284870,3.23712924,2718.5,2718.3,3.67876]
["bitfinex","ETHUSD",1739264285097,3.23712924,2718.5,2718.1,4.22896]
["bitfinex","ETHUSD",1739264285260,3.23712924,2718.5,2718.3,3.67876]
["bitfinex","ETHUSD",1739264287092,6.91569924,2718.5,2717.9,4.47264]
["bitfinex","ETHUSD",1739264287258,6.91569924,2718.5,2717.9,8.15188]
["bitfinex","ETHUSD",1739264287453,10.59428924,2718.5,2717.9,8.15188]
["bitfinex","ETHUSD",1739264287761,6.91569924,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739264288180,3.23712924,2718.5,2717.9,4.47264]
["bitfinex","ETHUSD",1739264288497,3.23712924,2718.5,2718.1,3.67901]
["bitfinex","ETHUSD",1739264288683,3.23712924,2718.5,2717.9,4.47265]
["bitfinex","ETHUSD",1739264288858,6.91567924,2718.5,2717.9,8.87353731]
["bitfinex","ETHUSD",1739264289258,3.67872,2718.4,2717.9,5.19428731]
["bitfinex","ETHUSD",1739264289458,3.679,2718.2,2717.8,5.39]
["bitfinex","ETHUSD",1739264289893,7.35739,2718.4,2717.8,5.39]
["bitfinex","ETHUSD",1739264290105,3.67863,2718.4,2717.8,9.06943]
["bitfinex","ETHUSD",1739264290270,3.67918,2718.0,2717.6,9.06971]
["bitfinex","ETHUSD",1739264290477,3.67918,2718.0,2717.6,5.39]
["bitfinex","ETHUSD",1739264290803,3.67939,2717.9,2717.7,0.55]
["bitfinex","ETHUSD",1739264291197,4.49149,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1739264291365,8.17063,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1739264291561,3.67919,2718.0,2717.7,0.55]
["bitfinex","ETHUSD",1739264295926,0.8124,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1739264296230,4.49147,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1739264296402,0.8124,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1739264296602,3.6792,2718.0,2717.7,0.55]
["bitfinex","ETHUSD",1739264297098,4.49146,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1739264299128,3.67928,2718.0,2717.7,0.55]
["bitfinex","ETHUSD",1739264299628,3.61386255,2718.0,2717.7,0.55]
["bitfinex","ETHUSD",1739264300252,3.67957,2717.8,2717.3,3.68]
["bitfinex","ETHUSD",1739264301232,6.91913924,2717.9,2717.2,6.97154479]
["bitfinex","ETHUSD",1739264301233,3.23972924,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1739264301606,6.91909924,2717.9,2717.4,0.55]
["bitfinex","ETHUSD",1739264302246,6.91909924,2717.9,2717.4,4.22991]
["bitfinex","ETHUSD",1739264303753,4.48037,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1739264303953,0.801,2717.9,2717.6,3.6796]
["bitfinex","ETHUSD",1739264304150,0.801,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1739264304151,4.48033,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1739264304326,4.48033,2717.9,2717.4,4.22996]
["bitfinex","ETHUSD",1739264305126,0.801,2717.9,2717.5,3.67978]
["bitfinex","ETHUSD",1739264306840,3.6795,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1739264307348,3.6795,2717.8,2717.4,4.22996]
["bitfinex","ETHUSD",1739264307729,4.48041,2717.9,2717.4,4.22996]
["bitfinex","ETHUSD",1739264307915,4.48031,2717.9,2717.4,4.22996]
["bitfinex","ETHUSD",1739264308114,0.801,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1739264308311,4.48004,2718.1,2717.6,5.05849]
["bitfinex","ETHUSD",1739264309456,6.11772924,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1739264309951,9.79673924,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1739264310280,9.79673924,2718.2,2717.6,5.05851]
["bitfinex","ETHUSD",1739264310281,3.67907,2718.1,2717.6,5.05851]
["bitfinex","ETHUSD",1739264310950,0.801,2718.1,2717.4,3.67987]
["bitfinex","ETHUSD",1739264311251,3.67938,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1739264311765,3.67917,2718.0,2717.5,4.22983]
["bitfinex","ETHUSD",1739264311911,7.35845,2718.0,2717.5,4.22983]
["bitfinex","ETHUSD",1739264312812,3.67917,2718.0,2717.5,4.22983]
["bitfinex","ETHUSD",1739264312965,3.67917,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1739264313521,4.48004,2718.1,2717.7,1.3788]
["bitfinex","ETHUSD",1739264314057,3.67904,2718.1,2717.7,1.3788]
["bitfinex","ETHUSD",1739264314470,0.801,2718.3,2718.0,3.67909]
["bitfinex","ETHUSD",1739264314760,3.67863,2718.4,2717.9,4.22922]
["bitfinex","ETHUSD",1739264316450,3.67884,2718.3,2717.8,5.39]
["bitfinex","ETHUSD",1739264316870,3.67897,2718.2,2717.8,5.39]
["bitfinex","ETHUSD",1739264317056,4.50077,2718.2,2717.8,5.39]
["bitfinex","ETHUSD",1739264317271,0.8218,2718.2,2717.8,5.39]
["bitfinex","ETHUSD",1739264317585,0.8218,2718.2,2717.8,9.06944]
["bitfinex","ETHUSD",1739264317937,0.8218,2718.4,2717.8,5.39]
["bitfinex","ETHUSD",1739264318143,0.8218,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739264318371,3.67866,2718.4,2718.0,1.327]
["bitfinex","ETHUSD",1739264319792,6.11729924,2718.5,2718.0,0.777]
["bitfinex","ETHUSD",1739264319940,3.67868,2718.4,2718.0,0.777]
["bitfinex","ETHUSD",1739264321284,3.67876,2718.4,2718.0,0.777]
["bitfinex","ETHUSD",1739264321581,3.67885,2718.3,2717.9,0.55]
["bitfinex","ETHUSD",1739264322285,3.67896,2718.2,2717.8,6.167]
["bitfinex","ETHUSD",1739264322482,4.50078,2718.2,2717.8,6.167]
["bitfinex","ETHUSD",1739264323243,4.50078,2718.2,2717.8,5.39]
["bitfinex","ETHUSD",1739264323769,3.67913,2718.1,2717.8,5.39]
["bitfinex","ETHUSD",1739264323981,3.67919,2718.0,2717.8,5.39]
["bitfinex","ETHUSD",1739264324690,3.67913,2718.1,2717.8,5.39]
["bitfinex","ETHUSD",1739264324886,0.8218,2718.7,2717.9,0.777]
["bitfinex","ETHUSD",1739264325084,4.50003,2718.7,2718.2,3.67883]
["bitfinex","ETHUSD",1739264326261,3.67796,2718.9,2718.3,0.777]
["bitfinex","ETHUSD",1739264326461,3.67796,2718.9,2718.4,3.71539462]
["bitfinex","ETHUSD",1739264326675,3.67796,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739264326875,3.6781,2718.8,2718.3,0.777]
["bitfinex","ETHUSD",1739264327495,3.67838,2718.6,2718.3,0.777]
["bitfinex","ETHUSD",1739264327696,3.67855,2718.5,2718.3,0.777]
["bitfinex","ETHUSD",1739264327891,4.50012,2718.7,2718.3,0.777]
["bitfinex","ETHUSD",1739264328653,0.8218,2718.7,2718.3,0.777]
["bitfinex","ETHUSD",1739264329683,6.11692924,2718.8,2718.3,0.777]
["bitfinex","ETHUSD",1739264329885,6.11692924,2718.8,2718.3,4.45575]
["bitfinex","ETHUSD",1739264332215,3.22062924,2719.1,2718.3,0.777]
["bitfinex","ETHUSD",1739264332420,3.67794,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739264332713,3.67796,2718.9,2718.3,4.45565]
["bitfinex","ETHUSD",1739264333082,3.67796,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739264333506,3.67789,2719.0,2718.6,0.8047]
["bitfinex","ETHUSD",1739264333708,3.67782,2719.0,2718.6,0.8047]
["bitfinex","ETHUSD",1739264334501,3.67799,2718.9,2718.6,0.8047]
["bitfinex","ETHUSD",1739264336911,3.67782,2719.0,2718.6,0.8047]
["bitfinex","ETHUSD",1739264337227,6.11689924,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739264338922,2.43872924,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739264339581,2.43872924,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739264339919,6.11682924,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739264340120,6.11682924,2718.8,2718.2,5.39]
["bitfinex","ETHUSD",1739264340317,6.11682924,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739264341025,6.11682924,2718.8,2718.3,7.35745]
["bitfinex","ETHUSD",1739264341192,6.11682924,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739264341519,3.67823,2718.7,2718.2,9.06883]
["bitfinex","ETHUSD",1739264342076,2.43872924,2718.8,2718.2,5.39]
["bitfinex","ETHUSD",1739264342282,6.11681924,2718.8,2718.3,3.67873]
["bitfinex","ETHUSD",1739264343725,6.11681924,2718.8,2718.2,5.39]
["bitfinex","ETHUSD",1739264343922,3.67827,2718.7,2718.2,9.06886]
["bitfinex","ETHUSD",1739264344985,0.7819,2718.6,2718.2,9.06886]
["bitfinex","ETHUSD",1739264345344,0.7819,2718.6,2718.2,12.74768]
["bitfinex","ETHUSD",1739264345618,0.7819,2718.6,2718.2,12.74764]
["bitfinex","ETHUSD",1739264345831,3.67876,2718.3,2717.8,0.8047]
["bitfinex","ETHUSD",1739264345982,2.43872924,2717.9,2717.7,0.72865847]
["bitfinex","ETHUSD",1739264353040,6.94310924,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1739264354291,6.94310924,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1739264356283,3.26412924,2718.2,2718.0,3.67912]
["bitfinex","ETHUSD",1739264356483,3.26412924,2718.2,2717.8,3.67936]
["bitfinex","ETHUSD",1739264356852,6.94313924,2718.2,2717.6,3.67966]
["bitfinex","ETHUSD",1739264357052,6.94313924,2718.2,2717.6,3.67965]
["bitfinex","ETHUSD",1739264357253,6.94313924,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739264357486,6.94311924,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739264358354,6.94311924,2718.2,2717.7,4.50126]
["bitfinex","ETHUSD",1739264359351,3.26412924,2718.2,2717.7,4.50126]
["bitfinex","ETHUSD",1739264359555,3.67889,2718.3,2717.7,4.50118]
["bitfinex","ETHUSD",1739264359771,3.67904,2718.1,2717.7,4.50118]
["bitfinex","ETHUSD",1739264359969,0.7776,2718.0,2717.7,3.67948]
["bitfinex","ETHUSD",1739264360153,0.7776,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739264360484,0.7776,2718.0,2717.6,7.35935]
["bitfinex","ETHUSD",1739264360693,0.7776,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1739264361090,0.7776,2718.0,2717.5,1.545973]
["bitfinex","ETHUSD",1739264361293,0.7776,2718.0,2717.7,3.67953]
["bitfinex","ETHUSD",1739264361652,2.43872924,2718.2,2717.7,3.67953]
["bitfinex","ETHUSD",1739264361880,2.43872924,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739264362081,2.43872924,2718.2,2717.7,3.67953]
["bitfinex","ETHUSD",1739264362280,6.11765924,2718.2,2717.8,0.8096]
["bitfinex","ETHUSD",1739264362897,2.43872924,2718.2,2717.8,0.8096]
["bitfinex","ETHUSD",1739264363194,2.43872924,2718.2,2717.8,4.48904]
["bitfinex","ETHUSD",1739264363782,6.11766924,2718.2,2717.8,0.8096]
["bitfinex","ETHUSD",1739264364292,3.67912,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739264364853,2.43872924,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739264365091,6.11774924,2718.2,2717.7,3.0]
["bitfinex","ETHUSD",1739264366082,6.11774924,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739264366395,3.67905,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739264367285,6.11774924,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1739264367693,6.11774924,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739264367994,2.43872924,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739264368193,2.43872924,2718.2,2717.8,3.67939]
["bitfinex","ETHUSD",1739264369500,2.43872924,2718.2,2717.8,4.48899]
["bitfinex","ETHUSD",1739264370314,0.7776,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1739264370714,0.7776,2718.3,2717.9,7.35852]
["bitfinex","ETHUSD",1739264370903,0.7776,2718.3,2717.9,3.67924]
["bitfinex","ETHUSD",1739264372944,0.7776,2718.3,2717.9,7.35846]
["bitfinex","ETHUSD",1739264373111,0.7776,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1739264373421,3.21632924,2718.5,2718.1,3.67902]
["bitfinex","ETHUSD",1739264373787,3.21632924,2718.5,2718.0,4.2291]
["bitfinex","ETHUSD",1739264374573,6.89486924,2718.5,2718.0,4.2291]
["bitfinex","ETHUSD",1739264375116,6.89486924,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739264375302,3.21632924,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739264376730,3.21632924,2718.5,2718.2,3.67889]
["bitfinex","ETHUSD",1739264377328,2.43872924,2718.8,2718.5,0.7813]
["bitfinex","ETHUSD",1739264377736,3.67853,2718.5,2718.0,9.0691]
["bitfinex","ETHUSD",1739264377911,6.11725924,2718.5,2718.0,9.0691]
["bitfinex","ETHUSD",1739264378115,3.67877,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739264378431,0.7633,2718.4,2717.9,3.67926]
["bitfinex","ETHUSD",1739264378747,4.44195,2718.4,2717.9,3.67926]
["bitfinex","ETHUSD",1739264378904,4.44195,2718.4,2717.9,4.40082064]
["bitfinex","ETHUSD",1739264379304,3.67878,2718.3,2717.9,0.72156064]
["bitfinex","ETHUSD",1739264379995,0.7633,2718.4,2717.9,4.40086064]
["bitfinex","ETHUSD",1739264380186,4.44197,2718.4,2717.9,4.40086064]
["bitfinex","ETHUSD",1739264380722,3.67885,2718.3,2717.9,0.72156064]
["bitfinex","ETHUSD",1739264381931,4.44194,2718.4,2717.9,4.40084064]
["bitfinex","ETHUSD",1739264383324,6.11729924,2718.5,2718.1,0.7813]
["bitfinex","ETHUSD",1739264383828,2.43872924,2718.5,2718.1,4.46022]
["bitfinex","ETHUSD",1739264385310,2.43872924,2718.5,2717.9,0.72156064]
["bitfinex","ETHUSD",1739264385493,0.7633,2718.3,2717.8,0.7813]
["bitfinex","ETHUSD",1739264385694,4.44208,2718.3,2717.9,0.55]
["bitfinex","ETHUSD",1739264386494,0.7633,2718.3,2717.9,0.55]
["bitfinex","ETHUSD",1739264387249,0.7633,2718.3,2717.9,4.22926]
["bitfinex","ETHUSD",1739264387545,0.7633,2718.3,2717.9,0.55]
["bitfinex","ETHUSD",1739264388156,0.7633,2718.3,2717.9,4.22931]
["bitfinex","ETHUSD",1739264388655,4.44208,2718.3,2717.9,0.55]
["bitfinex","ETHUSD",1739264395506,4.44208,2718.3,2717.9,4.2293]
["bitfinex","ETHUSD",1739264395671,4.44208,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739264395825,4.44208,2718.3,2717.8,4.46063]
["bitfinex","ETHUSD",1739264397631,4.44208,2718.3,2717.8,8.14]
["bitfinex","ETHUSD",1739264398072,4.44208,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739264398271,0.7633,2718.3,2717.8,4.46063]
["bitfinex","ETHUSD",1739264398427,6.88938924,2718.5,2717.8,4.46063]
["bitfinex","ETHUSD",1739264398632,6.88938924,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739264399184,4.45041,2718.7,2718.2,4.45578]
["bitfinex","ETHUSD",1739264399399,4.45041,2718.7,2718.2,4.45573]
["bitfinex","ETHUSD",1739264399567,4.45041,2718.7,2718.3,0.03678482]
["bitfinex","ETHUSD",1739264399761,2.43872924,2718.8,2718.4,0.55]
["bitfinex","ETHUSD",1739264399984,6.11681924,2718.8,2718.4,0.55]
["bitfinex","ETHUSD",1739264400288,6.11723924,2718.5,2718.3,5.39]
["bitfinex","ETHUSD",1739264400519,6.88933924,2718.5,2718.3,5.39]
["bitfinex","ETHUSD",1739264400693,3.21082924,2718.5,2718.3,5.39]
["bitfinex","ETHUSD",1739264405436,3.21082924,2718.5,2718.2,3.67883]
["bitfinex","ETHUSD",1739264406567,3.21082924,2718.5,2718.2,7.35764]
["bitfinex","ETHUSD",1739264406768,3.21082924,2718.5,2718.2,7.35763]
["bitfinex","ETHUSD",1739264407311,0.8098,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739264409283,0.8098,2718.9,2718.5,3.67838]
["bitfinex","ETHUSD",1739264409486,12.27627924,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1739264409692,6.92627924,2719.1,2718.6,1.312]
["bitfinex","ETHUSD",1739264409873,3.24852924,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739264410220,3.24852924,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1739264410419,3.24852924,2719.1,2718.9,3.67793]
["bitfinex","ETHUSD",1739264410638,3.24852924,2719.4,2719.2,3.67743]
["bitfinex","ETHUSD",1739264410836,3.67755,2719.2,2718.5,4.44049]
["bitfinex","ETHUSD",1739264411043,2.43872924,2719.0,2718.6,3.67824]
["bitfinex","ETHUSD",1739264411228,2.43872924,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1739264412095,2.43872924,2719.0,2718.8,3.67799]
["bitfinex","ETHUSD",1739264412439,3.24852924,2719.3,2718.9,0.762]
["bitfinex","ETHUSD",1739264412588,6.92593924,2719.3,2718.9,0.762]
["bitfinex","ETHUSD",1739264412791,3.24852924,2719.3,2718.7,3.67818]
["bitfinex","ETHUSD",1739264413426,3.24852924,2719.3,2718.8,3.67804]
["bitfinex","ETHUSD",1739264414763,3.67771,2719.1,2718.6,4.44035]
["bitfinex","ETHUSD",1739264415063,3.67758,2719.2,2718.6,4.44035]
["bitfinex","ETHUSD",1739264415863,3.67758,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739264416513,3.6777,2719.1,2718.6,0.762]
["bitfinex","ETHUSD",1739264416719,3.67758,2719.2,2718.6,4.44033]
["bitfinex","ETHUSD",1739264416957,3.67758,2719.2,2718.7,3.67818]
["bitfinex","ETHUSD",1739264417136,3.67758,2719.2,2718.6,4.4403]
["bitfinex","ETHUSD",1739264417335,7.35521,2719.2,2718.6,4.4403]
["bitfinex","ETHUSD",1739264417535,3.67758,2719.2,2718.6,4.4403]
["bitfinex","ETHUSD",1739264417747,3.67774,2719.1,2718.6,0.762]
["bitfinex","ETHUSD",1739264418264,3.67758,2719.2,2718.6,4.44027]
["bitfinex","ETHUSD",1739264418553,3.67758,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739264418925,6.92595924,2719.3,2718.6,4.44027]
["bitfinex","ETHUSD",1739264419126,3.24852924,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739264419343,3.24852924,2719.3,2718.8,7.356]
["bitfinex","ETHUSD",1739264419542,3.24852924,2719.3,2719.0,3.67769]
["bitfinex","ETHUSD",1739264419735,3.24852924,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1739264420132,3.67755,2719.2,2718.8,3.67799]
["bitfinex","ETHUSD",1739264420348,3.67768,2719.1,2718.6,4.44027]
["bitfinex","ETHUSD",1739264420555,3.67755,2719.2,2718.6,8.11853]
["bitfinex","ETHUSD",1739264420719,3.6777,2719.1,2718.6,4.44026]
["bitfinex","ETHUSD",1739264420924,3.6777,2719.1,2718.6,8.11854]
["bitfinex","ETHUSD",1739264421117,3.67755,2719.2,2718.6,4.44026]
["bitfinex","ETHUSD",1739264421465,3.67755,2719.2,2718.7,3.67817]
["bitfinex","ETHUSD",1739264421818,6.92595924,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739264422463,3.24852924,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739264422645,3.24852924,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739264422949,3.24852924,2719.3,2719.0,3.67778]
["bitfinex","ETHUSD",1739264423153,6.92595924,2719.3,2718.8,7.35603]
["bitfinex","ETHUSD",1739264423557,3.24852924,2719.3,2718.9,3.67793]
["bitfinex","ETHUSD",1739264424653,3.24852924,2719.3,2718.6,0.762]
["bitfinex","ETHUSD",1739264424958,3.67759,2719.2,2718.7,3.67809]
["bitfinex","ETHUSD",1739264425556,6.92605924,2719.3,2718.6,4.44033]
["bitfinex","ETHUSD",1739264425784,3.67763,2719.2,2718.6,4.44028]
["bitfinex","ETHUSD",1739264426084,3.67763,2719.2,2718.6,9.83028]
["bitfinex","ETHUSD",1739264426445,6.92605924,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739264426641,10.60358924,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739264426884,6.92604924,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739264427183,6.92600924,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739264427548,3.67769,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739264428058,3.67769,2719.1,2718.6,9.83034]
["bitfinex","ETHUSD",1739264428749,0.8193,2718.9,2718.6,9.06829]
["bitfinex","ETHUSD",1739264428947,0.8193,2718.9,2718.6,5.39]
["bitfinex","ETHUSD",1739264429761,4.49734,2718.9,2718.6,5.39]
["bitfinex","ETHUSD",1739264429998,0.8193,2718.9,2718.6,5.39]
["bitfinex","ETHUSD",1739264431286,0.8193,2718.9,2718.6,9.06831]
["bitfinex","ETHUSD",1739264431454,0.8193,2718.9,2718.6,5.39]
["bitfinex","ETHUSD",1739264432010,0.8193,2718.9,2718.5,3.67843]
["bitfinex","ETHUSD",1739264432175,0.8193,2718.9,2718.6,3.67827]
["bitfinex","ETHUSD",1739264433876,0.8193,2718.9,2718.4,5.2051953]
["bitfinex","ETHUSD",1739264434075,4.49732,2718.9,2718.4,5.2051953]
["bitfinex","ETHUSD",1739264434517,0.8193,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739264434818,0.8193,2718.9,2718.5,3.67837]
["bitfinex","ETHUSD",1739264434997,0.8193,2718.9,2718.6,3.67833]
["bitfinex","ETHUSD",1739264436230,0.7946,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1739264436578,0.7946,2719.2,2718.8,3.67802]
["bitfinex","ETHUSD",1739264437424,0.7946,2719.2,2718.4,1.5266453]
["bitfinex","ETHUSD",1739264437623,0.7946,2719.2,2718.9,3.67788]
["bitfinex","ETHUSD",1739264437792,0.7946,2719.2,2719.0,3.67772]
["bitfinex","ETHUSD",1739264438207,0.7946,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739264439032,0.7946,2719.2,2718.9,3.67789]
["bitfinex","ETHUSD",1739264439328,0.7946,2719.2,2719.0,3.67781]
["bitfinex","ETHUSD",1739264439530,0.7946,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739264439830,0.7946,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739264440130,0.7946,2719.5,2719.0,0.7674]
["bitfinex","ETHUSD",1739264440294,0.7946,2719.5,2718.7,4.44554]
["bitfinex","ETHUSD",1739264440295,4.47177,2719.5,2718.7,4.44554]
["bitfinex","ETHUSD",1739264440490,3.67737,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1739264440724,2.43872924,2719.3,2718.9,4.40313148]
["bitfinex","ETHUSD",1739264441030,2.43872924,2719.3,2718.9,0.72527148]
["bitfinex","ETHUSD",1739264441232,2.43872924,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1739264441907,2.43872924,2719.3,2718.9,4.40322148]
["bitfinex","ETHUSD",1739264442228,0.7946,2719.2,2718.7,0.7749]
["bitfinex","ETHUSD",1739264442435,3.67772,2719.1,2718.6,8.7575]
["bitfinex","ETHUSD",1739264442728,2.43872924,2719.0,2718.6,12.42833]
["bitfinex","ETHUSD",1739264443616,0.7946,2718.9,2718.6,12.42833]
["bitfinex","ETHUSD",1739264443996,0.7946,2718.9,2718.6,3.67833]
["bitfinex","ETHUSD",1739264444326,0.7946,2718.9,2718.6,7.35661]
["bitfinex","ETHUSD",1739264444555,0.7946,2718.9,2718.6,3.67828]
["bitfinex","ETHUSD",1739264445057,0.7946,2718.9,2718.5,0.7427204]
["bitfinex","ETHUSD",1739264445921,0.7946,2718.9,2718.4,3.67858]
["bitfinex","ETHUSD",1739264446148,0.7946,2718.9,2718.4,7.3571]
["bitfinex","ETHUSD",1739264446359,0.7946,2718.9,2718.5,3.67845]
["bitfinex","ETHUSD",1739264446842,0.7946,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1739264447461,0.7946,2718.9,2718.6,7.3566]
["bitfinex","ETHUSD",1739264447759,1.97787062,2718.9,2718.6,7.3566]
["bitfinex","ETHUSD",1739264448553,1.97787062,2718.9,2718.6,3.67825]
["bitfinex","ETHUSD",1739264449252,1.97787062,2718.9,2718.6,7.35652]
["bitfinex","ETHUSD",1739264449721,1.97787062,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739264450535,1.97787062,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739264450945,1.18327062,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739264451328,1.18327062,2718.9,2718.7,7.35635]
["bitfinex","ETHUSD",1739264451536,1.18327062,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1739264451953,1.18327062,2718.9,2718.7,7.35628]
["bitfinex","ETHUSD",1739264452322,1.97787062,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1739264452524,1.97787062,2719.3,2718.8,0.0075]
["bitfinex","ETHUSD",1739264452723,1.97787062,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739264453421,1.97787062,2719.3,2719.0,0.0075]
["bitfinex","ETHUSD",1739264453656,1.18327062,2719.7,2719.0,0.565]
["bitfinex","ETHUSD",1739264453855,1.18327062,2720.1,2719.7,3.6843]
["bitfinex","ETHUSD",1739264454059,1.18327062,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1739264454424,1.18327062,2720.3,2719.9,3.67649]
["bitfinex","ETHUSD",1739264454954,1.18327062,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739264455156,1.18327062,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1739264455536,1.18327062,2720.1,2719.8,7.35329]
["bitfinex","ETHUSD",1739264455737,6.11410845,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739264455957,6.11410845,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1739264456165,9.79013845,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1739264456338,6.11410845,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1739264456540,6.11410845,2720.4,2719.8,3.68422]
["bitfinex","ETHUSD",1739264457056,3.67616,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1739264457263,3.67627,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1739264457420,0.807,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739264457825,0.8047931,2720.0,2719.5,3.69211]
["bitfinex","ETHUSD",1739264458260,0.8047931,2720.0,2719.5,0.015]
["bitfinex","ETHUSD",1739264458461,4.4812631,2720.0,2719.5,0.74671539]
["bitfinex","ETHUSD",1739264458927,4.4812631,2720.0,2719.5,0.73171539]
["bitfinex","ETHUSD",1739264459261,3.67663,2719.9,2719.5,0.73171539]
["bitfinex","ETHUSD",1739264459430,2.43817845,2719.8,2719.4,3.0]
["bitfinex","ETHUSD",1739264459626,2.43817845,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1739264460047,3.6769,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1739264460225,2.43817845,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1739264460633,6.11491845,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1739264460843,6.11491845,2719.8,2719.3,6.11825522]
["bitfinex","ETHUSD",1739264461039,3.6769,2719.7,2719.3,5.39]
["bitfinex","ETHUSD",1739264462674,2.43817845,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1739264462828,0.8047931,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1739264463024,0.8047931,2720.0,2719.5,3.68457]
["bitfinex","ETHUSD",1739264463325,4.48312,2720.3,2719.7,0.015]
["bitfinex","ETHUSD",1739264463530,4.48307,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1739264464060,3.67621,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1739264464268,4.48307,2720.3,2719.8,3.68423]
["bitfinex","ETHUSD",1739264464426,4.48307,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739264464427,0.807,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739264464629,2.43817845,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739264465230,2.43817845,2720.4,2719.9,3.71332154]
["bitfinex","ETHUSD",1739264465456,2.43817845,2720.4,2720.0,3.69146]
["bitfinex","ETHUSD",1739264465637,4.48271,2720.6,2720.0,3.69146]
["bitfinex","ETHUSD",1739264465969,0.807,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739264467126,6.11378845,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1739264467127,2.43817845,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1739264467331,6.11373845,2720.7,2720.1,7.35257]
["bitfinex","ETHUSD",1739264467637,3.67589,2720.5,2720.0,0.776]
["bitfinex","ETHUSD",1739264467831,3.67626,2720.2,2719.9,5.39]
["bitfinex","ETHUSD",1739264468032,3.24657845,2720.4,2719.9,5.39]
["bitfinex","ETHUSD",1739264468232,3.6763,2720.2,2719.9,5.39]
["bitfinex","ETHUSD",1739264468480,3.67622,2720.2,2719.9,5.39]
["bitfinex","ETHUSD",1739264469041,3.67641,2720.1,2719.9,5.39]
["bitfinex","ETHUSD",1739264469244,3.67656,2720.0,2719.8,0.015]
["bitfinex","ETHUSD",1739264469460,3.67656,2720.0,2719.7,5.39]
["bitfinex","ETHUSD",1739264470892,2.43817845,2720.1,2719.7,5.39]
["bitfinex","ETHUSD",1739264471197,2.43817845,2720.1,2719.8,0.0075]
["bitfinex","ETHUSD",1739264471495,6.92258845,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739264471708,10.59860845,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739264472067,6.92258845,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739264472599,10.59864845,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739264473106,6.92258845,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1739264473251,6.92258845,2720.4,2719.9,3.68408]
["bitfinex","ETHUSD",1739264473453,3.24657845,2720.4,2720.0,0.761]
["bitfinex","ETHUSD",1739264473695,3.24657845,2720.4,2720.0,4.43742]
["bitfinex","ETHUSD",1739264474003,2.43817845,2720.4,2720.0,4.43742]
["bitfinex","ETHUSD",1739264474697,4.48407,2720.6,2720.1,3.69131]
["bitfinex","ETHUSD",1739264475673,4.48407,2720.6,2720.1,0.015]
["bitfinex","ETHUSD",1739264475855,4.48407,2720.6,2720.0,0.761]
["bitfinex","ETHUSD",1739264476059,6.11417845,2720.4,2719.8,9.82764]
["bitfinex","ETHUSD",1739264476261,6.11417845,2720.4,2719.9,3.69158]
["bitfinex","ETHUSD",1739264476485,6.11417845,2720.4,2719.9,4.41338616]
["bitfinex","ETHUSD",1739264476697,6.11417845,2720.4,2719.9,0.015]
["bitfinex","ETHUSD",1739264476853,6.11417845,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739264476854,2.43817845,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739264477054,0.8084,2720.6,2720.1,0.015]
["bitfinex","ETHUSD",1739264477287,6.11377845,2720.7,2720.2,0.8113]
["bitfinex","ETHUSD",1739264477654,6.11377845,2720.7,2720.2,4.48749]
["bitfinex","ETHUSD",1739264478167,4.43574,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739264478815,0.7604,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739264479102,2.43817845,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1739264479308,2.43817845,2721.0,2720.7,0.8113]
["bitfinex","ETHUSD",1739264479457,2.43817845,2721.0,2720.7,4.48671]
["bitfinex","ETHUSD",1739264479658,2.43817845,2721.0,2720.7,0.8113]
["bitfinex","ETHUSD",1739264481268,6.11331845,2721.0,2720.7,0.8113]
["bitfinex","ETHUSD",1739264482140,2.43817845,2721.0,2720.7,0.8113]
["bitfinex","ETHUSD",1739264482800,6.11330845,2721.0,2720.5,4.447]
["bitfinex","ETHUSD",1739264483203,6.11330845,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739264484144,2.43817845,2721.0,2720.8,3.67535]
["bitfinex","ETHUSD",1739264484346,2.43817845,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739264484998,3.67526,2720.9,2720.5,1.5194972]
["bitfinex","ETHUSD",1739264485912,2.43817845,2721.0,2720.5,5.1952072]
["bitfinex","ETHUSD",1739264486110,2.43817845,2721.0,2720.5,5.2319611]
["bitfinex","ETHUSD",1739264487413,2.43817845,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739264488363,2.43817845,2721.0,2720.7,0.015]
["bitfinex","ETHUSD",1739264488732,3.67499,2721.1,2720.7,0.015]
["bitfinex","ETHUSD",1739264489465,6.11297845,2721.3,2720.7,3.72725085]
["bitfinex","ETHUSD",1739264489667,6.11297845,2721.3,2720.9,0.015]
["bitfinex","ETHUSD",1739264489873,3.6748,2721.3,2720.9,0.015]
["bitfinex","ETHUSD",1739264490080,3.67492,2721.2,2720.9,0.015]
["bitfinex","ETHUSD",1739264492681,3.67492,2721.2,2720.8,0.7713]
["bitfinex","ETHUSD",1739264492682,3.67507,2721.1,2720.8,0.7713]
["bitfinex","ETHUSD",1739264492983,3.67507,2721.1,2720.7,5.39]
["bitfinex","ETHUSD",1739264493184,3.67538,2720.8,2720.7,5.39]
["bitfinex","ETHUSD",1739264493511,4.48798,2720.8,2720.7,5.39]
["bitfinex","ETHUSD",1739264494231,0.8126,2720.8,2720.0,0.0075]
["bitfinex","ETHUSD",1739264494540,6.11437845,2720.2,2719.9,5.39]
["bitfinex","ETHUSD",1739264494780,9.79069845,2720.2,2719.6,4.7143]
["bitfinex","ETHUSD",1739264494986,3.67636,2720.1,2719.6,5.44303897]
["bitfinex","ETHUSD",1739264495135,3.67636,2720.1,2719.7,0.0075]
["bitfinex","ETHUSD",1739264495330,6.11437845,2720.2,2719.7,0.0075]
["bitfinex","ETHUSD",1739264495676,2.43817845,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739264495832,2.43817845,2720.2,2719.9,3.67657]
["bitfinex","ETHUSD",1739264496439,3.67597,2720.4,2719.9,3.67657]
["bitfinex","ETHUSD",1739264496754,3.25727845,2720.5,2719.8,0.015]
["bitfinex","ETHUSD",1739264496954,2.43817845,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1739264497149,6.11439845,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1739264498053,2.43817845,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739264498278,3.25727845,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1739264498587,3.25727845,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739264499185,6.93313845,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739264499363,3.67593,2720.4,2719.8,7.35336]
["bitfinex","ETHUSD",1739264499740,3.67593,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739264499940,3.67593,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739264501197,3.25727845,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739264501724,6.93307845,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739264501926,3.67598,2720.4,2719.8,3.67662]
["bitfinex","ETHUSD",1739264502196,3.67598,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739264503135,2.43817845,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1739264503849,0.7826,2720.1,2719.6,0.73623897]
["bitfinex","ETHUSD",1739264504138,2.43817845,2719.9,2719.5,3.67705]
["bitfinex","ETHUSD",1739264504347,2.43817845,2719.9,2719.5,3.67703]
["bitfinex","ETHUSD",1739264504493,2.43817845,2719.9,2719.3,9.06736]
["bitfinex","ETHUSD",1739264504494,0.7826,2719.8,2719.3,9.06736]
["bitfinex","ETHUSD",1739264504689,0.7826,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739264505047,2.43817845,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739264505627,2.43817845,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1739264505899,3.22077845,2720.2,2719.7,3.67675]
["bitfinex","ETHUSD",1739264506103,3.22077845,2720.2,2719.6,0.7705]
["bitfinex","ETHUSD",1739264506434,3.67634,2720.1,2719.6,0.7705]
["bitfinex","ETHUSD",1739264506635,3.67634,2720.1,2719.5,7.35411]
["bitfinex","ETHUSD",1739264506792,2.43817845,2719.9,2719.3,4.42483945]
["bitfinex","ETHUSD",1739264506990,3.67689,2719.7,2719.1,3.67755]
["bitfinex","ETHUSD",1739264507204,3.67689,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739264507835,0.7826,2719.8,2719.2,3.67752]
["bitfinex","ETHUSD",1739264508211,0.7826,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739264509201,0.7826,2719.8,2719.1,0.72086526]
["bitfinex","ETHUSD",1739264509426,0.7826,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739264510431,0.7826,2719.8,2719.4,3.67725]
["bitfinex","ETHUSD",1739264511443,0.7826,2719.8,2719.3,7.35471]
["bitfinex","ETHUSD",1739264512030,0.7826,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739264512241,0.7826,2719.8,2719.4,3.67714]
["bitfinex","ETHUSD",1739264513051,0.7826,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739264513700,4.45934,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739264514327,4.45934,2719.8,2719.3,7.35466]
["bitfinex","ETHUSD",1739264514640,4.45934,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739264514824,4.45937,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739264515027,4.45937,2719.8,2719.3,7.35466]
["bitfinex","ETHUSD",1739264515430,0.7826,2719.8,2719.4,3.67724]
["bitfinex","ETHUSD",1739264515627,4.45938,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739264515842,0.7826,2719.8,2719.1,0.72086526]
["bitfinex","ETHUSD",1739264516046,0.7826,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739264516273,0.7826,2719.8,2719.4,3.67721]
["bitfinex","ETHUSD",1739264517833,3.67688,2719.7,2719.1,4.39852526]
["bitfinex","ETHUSD",1739264518032,6.11525845,2719.6,2719.1,4.39852526]
["bitfinex","ETHUSD",1739264518270,6.11525845,2719.6,2719.1,4.39848526]
["bitfinex","ETHUSD",1739264518577,0.8271,2719.5,2719.1,4.39848526]
["bitfinex","ETHUSD",1739264518872,0.8271,2719.5,2718.9,4.46341]
["bitfinex","ETHUSD",1739264519072,0.8271,2719.5,2719.0,0.0075]
["bitfinex","ETHUSD",1739264519281,4.50424,2719.5,2719.0,3.6853]
["bitfinex","ETHUSD",1739264519481,0.8271,2719.5,2719.0,3.6853]
["bitfinex","ETHUSD",1739264519648,0.8271,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739264521502,0.8271,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739264523155,0.8271,2719.5,2719.0,4.41510085]
["bitfinex","ETHUSD",1739264523355,4.50424,2719.5,2719.0,4.41510085]
["bitfinex","ETHUSD",1739264523818,3.67748,2719.3,2719.0,0.72978085]
["bitfinex","ETHUSD",1739264524023,3.6779,2719.0,2718.5,4.25385947]
["bitfinex","ETHUSD",1739264524229,3.6779,2719.0,2718.4,8.17651]
["bitfinex","ETHUSD",1739264524230,6.11607845,2719.0,2718.4,8.17651]
["bitfinex","ETHUSD",1739264524438,2.43817845,2718.7,2718.2,3.67878]
["bitfinex","ETHUSD",1739264524915,2.43817845,2718.7,2718.3,0.015]
["bitfinex","ETHUSD",1739264525122,2.43817845,2718.7,2718.3,4.43736974]
["bitfinex","ETHUSD",1739264525746,2.43817845,2718.7,2718.3,0.74361974]
["bitfinex","ETHUSD",1739264525889,2.43817845,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1739264526094,0.8271,2718.8,2718.4,3.67856]
["bitfinex","ETHUSD",1739264526323,0.8271,2718.8,2718.3,0.74361974]
["bitfinex","ETHUSD",1739264526529,4.50526,2718.8,2718.3,0.74361974]
["bitfinex","ETHUSD",1739264526793,4.50526,2718.8,2718.3,4.42237974]
["bitfinex","ETHUSD",1739264526995,0.8271,2718.8,2718.4,3.6786]
["bitfinex","ETHUSD",1739264528310,0.8271,2718.8,2718.5,3.67846]
["bitfinex","ETHUSD",1739264528528,0.8271,2718.8,2718.6,3.67827]
["bitfinex","ETHUSD",1739264528726,0.7651,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1739264529112,4.44268,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739264530524,4.44268,2719.2,2718.6,0.0075]
["bitfinex","ETHUSD",1739264530525,3.67776,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1739264530715,3.67782,2719.0,2718.4,5.39]
["bitfinex","ETHUSD",1739264530926,4.44314,2718.9,2718.4,5.39]
["bitfinex","ETHUSD",1739264531367,4.44314,2718.9,2718.4,9.0686]
["bitfinex","ETHUSD",1739264531871,0.7651,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739264532744,4.44307,2718.9,2718.4,5.39]
["bitfinex","ETHUSD",1739264532936,3.67809,2718.8,2718.4,5.39]
["bitfinex","ETHUSD",1739264533132,3.67823,2718.7,2718.4,5.39]
["bitfinex","ETHUSD",1739264533331,6.11640845,2718.7,2718.4,5.39]
["bitfinex","ETHUSD",1739264534173,2.43817845,2718.7,2718.4,5.39]
["bitfinex","ETHUSD",1739264534531,4.44307,2718.9,2718.4,5.39]
["bitfinex","ETHUSD",1739264535237,3.67815,2718.8,2718.4,5.39]
["bitfinex","ETHUSD",1739264535765,3.67815,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739264536133,4.44307,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739264536493,3.67817,2718.8,2718.2,1.51604085]
["bitfinex","ETHUSD",1739264536644,2.43817845,2718.7,2718.2,4.44449]
["bitfinex","ETHUSD",1739264536843,6.11640845,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739264537043,6.11640845,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739264537390,2.43817845,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739264538497,2.43817845,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739264538842,0.7651,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1739264539083,0.7651,2718.9,2718.5,3.67838]
["bitfinex","ETHUSD",1739264539285,0.7651,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1739264540035,0.7651,2718.9,2718.5,3.67838]
["bitfinex","ETHUSD",1739264540395,0.7651,2718.9,2718.4,4.44411]
["bitfinex","ETHUSD",1739264540701,0.7651,2718.9,2718.4,3.67851]
["bitfinex","ETHUSD",1739264541020,0.7651,2718.9,2718.3,3.68618]
["bitfinex","ETHUSD",1739264541021,7.35638,2718.8,2718.3,3.68618]
["bitfinex","ETHUSD",1739264541220,3.67816,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739264541835,3.67816,2718.8,2718.3,7.35735]
["bitfinex","ETHUSD",1739264541989,3.67816,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739264542189,3.67816,2718.8,2718.3,7.35736]
["bitfinex","ETHUSD",1739264542429,3.67816,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739264542588,3.67823,2718.7,2718.2,4.42958]
["bitfinex","ETHUSD",1739264542803,3.67816,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739264544210,3.67816,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739264544706,4.44311,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739264544906,0.7651,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739264545142,0.7651,2718.9,2718.2,4.42957]
["bitfinex","ETHUSD",1739264545353,3.67817,2718.8,2718.2,0.7507]
["bitfinex","ETHUSD",1739264545523,0.7707,2718.7,2718.2,3.67877]
["bitfinex","ETHUSD",1739264545852,4.44893,2718.7,2718.1,4.43082983]
["bitfinex","ETHUSD",1739264546055,3.67845,2718.6,2718.1,0.75183983]
["bitfinex","ETHUSD",1739264546353,6.88718845,2718.7,2718.1,4.43079983]
["bitfinex","ETHUSD",1739264546561,3.67837,2718.6,2718.1,4.43079983]
["bitfinex","ETHUSD",1739264546763,3.67837,2718.6,2718.1,0.75183983]
["bitfinex","ETHUSD",1739264548162,6.88718845,2718.7,2718.2,4.42958]
["bitfinex","ETHUSD",1739264549166,6.88718845,2718.7,2718.2,0.7507]
["bitfinex","ETHUSD",1739264549318,6.88718845,2718.7,2718.1,0.75183983]
["bitfinex","ETHUSD",1739264549960,3.67844,2718.6,2718.1,0.75183983]
["bitfinex","ETHUSD",1739264550378,2.43817845,2718.4,2717.8,9.82012]
["bitfinex","ETHUSD",1739264550581,0.7707,2718.3,2717.8,4.42486316]
["bitfinex","ETHUSD",1739264551179,0.7707,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739264551383,0.7707,2718.3,2717.8,4.42480316]
["bitfinex","ETHUSD",1739264552075,0.7707,2718.3,2717.8,0.74544316]
["bitfinex","ETHUSD",1739264552284,0.7707,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739264552482,0.7707,2718.3,2717.8,0.74544316]
["bitfinex","ETHUSD",1739264552683,3.6789,2718.2,2717.6,0.7507]
["bitfinex","ETHUSD",1739264552890,3.67938,2717.9,2717.5,5.39]
["bitfinex","ETHUSD",1739264553571,2.43817845,2718.0,2717.5,5.39]
["bitfinex","ETHUSD",1739264553736,0.7707,2717.9,2717.5,0.74330743]
["bitfinex","ETHUSD",1739264554555,0.7707,2717.9,2717.5,4.42312743]
["bitfinex","ETHUSD",1739264555383,0.7707,2717.9,2717.5,0.74330743]
["bitfinex","ETHUSD",1739264556683,4.45004,2717.9,2717.5,0.74330743]
["bitfinex","ETHUSD",1739264557370,0.7707,2717.9,2717.4,4.4306]
["bitfinex","ETHUSD",1739264558363,4.45004,2717.9,2717.4,5.17653001]
["bitfinex","ETHUSD",1739264558763,0.7707,2717.9,2717.4,5.17653001]
["bitfinex","ETHUSD",1739264559458,4.45001,2717.9,2717.4,5.17653001]
["bitfinex","ETHUSD",1739264560082,4.45001,2717.9,2717.4,1.49663001]
["bitfinex","ETHUSD",1739264560438,8.12941,2717.9,2717.4,0.7507]
["bitfinex","ETHUSD",1739264560885,4.45001,2717.9,2717.4,0.7507]
["bitfinex","ETHUSD",1739264561248,8.12939,2717.9,2717.4,0.7507]
["bitfinex","ETHUSD",1739264561593,8.12939,2717.9,2717.1,4.26133732]
["bitfinex","ETHUSD",1739264561594,2.43817845,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739264561792,3.67991,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739264561992,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739264562447,4.48573,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739264563048,0.8056,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739264569467,2.43817845,2717.7,2717.1,3.68531]
["bitfinex","ETHUSD",1739264569671,2.43817845,2717.7,2717.2,0.7829]
["bitfinex","ETHUSD",1739264570167,6.1556,2717.8,2717.2,0.81970228]
["bitfinex","ETHUSD",1739264570386,5.35,2717.8,2717.5,3.67978]
["bitfinex","ETHUSD",1739264570784,5.35,2717.8,2717.3,7.36007]
["bitfinex","ETHUSD",1739264571508,5.35,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1739264571704,3.67932,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739264572214,6.92195845,2718.0,2717.4,3.67992]
["bitfinex","ETHUSD",1739264572513,3.67931,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739264573419,6.92195845,2718.0,2717.4,3.67992]
["bitfinex","ETHUSD",1739264573606,6.92195845,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739264574120,6.92195845,2718.0,2717.6,0.7614]
["bitfinex","ETHUSD",1739264575776,6.92194845,2718.0,2717.4,4.44135]
["bitfinex","ETHUSD",1739264576923,7.97315068,2718.0,2717.4,4.44135]
["bitfinex","ETHUSD",1739264577932,11.65243068,2718.0,2717.4,4.44135]
["bitfinex","ETHUSD",1739264578086,11.65245068,2718.0,2717.4,4.44135]
["bitfinex","ETHUSD",1739264578826,7.97314068,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739264578994,4.29388068,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739264579192,0.8045,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1739264580382,3.67898,2718.2,2717.4,0.7614]
["bitfinex","ETHUSD",1739264580581,7.92645068,2718.3,2717.8,4.45268]
["bitfinex","ETHUSD",1739264580786,3.67891,2718.2,2717.8,0.7733]
["bitfinex","ETHUSD",1739264581031,7.35792,2718.2,2717.8,0.7733]
["bitfinex","ETHUSD",1739264581321,3.6791,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739264581535,3.6791,2718.1,2717.6,4.45291]
["bitfinex","ETHUSD",1739264582225,3.67891,2718.2,2717.6,4.45291]
["bitfinex","ETHUSD",1739264582521,4.24768068,2718.3,2717.6,0.7733]
["bitfinex","ETHUSD",1739264582709,0.7583,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1739264583737,3.48938068,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739264583900,3.48938068,2718.6,2718.2,3.67878]
["bitfinex","ETHUSD",1739264585639,3.48938068,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739264585844,3.48938068,2718.6,2718.2,3.67885]
["bitfinex","ETHUSD",1739264586337,6.1083,2718.7,2718.3,3.67864]
["bitfinex","ETHUSD",1739264586558,0.7583,2718.7,2718.3,3.67864]
["bitfinex","ETHUSD",1739264586904,3.67817,2718.8,2718.4,0.7818]
["bitfinex","ETHUSD",1739264587103,7.93978068,2718.9,2718.4,0.7818]
["bitfinex","ETHUSD",1739264587545,3.6782,2718.8,2718.4,0.7818]
["bitfinex","ETHUSD",1739264588341,3.67809,2718.8,2718.4,0.7818]
["bitfinex","ETHUSD",1739264588642,3.67823,2718.7,2718.4,0.7818]
["bitfinex","ETHUSD",1739264588801,3.67823,2718.7,2718.2,0.7818]
["bitfinex","ETHUSD",1739264589202,3.67841,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1739264589401,3.67836,2718.6,2718.1,0.7818]
["bitfinex","ETHUSD",1739264589646,3.67836,2718.6,2718.1,4.46081]
["bitfinex","ETHUSD",1739264590930,3.67836,2718.6,2718.1,4.46075]
["bitfinex","ETHUSD",1739264591445,7.35655,2718.7,2718.1,4.46075]
["bitfinex","ETHUSD",1739264592041,3.67844,2718.6,2718.1,4.46075]
["bitfinex","ETHUSD",1739264593056,3.67839,2718.6,2718.1,0.7818]
["bitfinex","ETHUSD",1739264593384,4.26178068,2718.9,2718.1,0.7818]
["bitfinex","ETHUSD",1739264593544,3.67846,2718.6,2718.1,0.7818]
["bitfinex","ETHUSD",1739264594142,3.67852,2718.5,2718.1,0.7818]
["bitfinex","ETHUSD",1739264594339,4.45092,2718.5,2718.1,0.7818]
["bitfinex","ETHUSD",1739264595158,3.67878,2718.3,2717.8,4.46114]
["bitfinex","ETHUSD",1739264595450,7.35766,2718.3,2717.8,4.46114]
["bitfinex","ETHUSD",1739264595655,3.67894,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739264596085,3.67877,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739264596270,3.67864,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739264596470,4.45093,2718.5,2718.0,4.46096]
["bitfinex","ETHUSD",1739264596765,3.67864,2718.4,2718.0,4.46096]
["bitfinex","ETHUSD",1739264596968,4.45093,2718.5,2718.0,4.46096]
["bitfinex","ETHUSD",1739264597490,7.16781068,2718.6,2718.0,4.4609]
["bitfinex","ETHUSD",1739264597794,3.67812,2718.8,2718.3,0.7722]
["bitfinex","ETHUSD",1739264597960,7.35631,2718.8,2718.3,0.7722]
["bitfinex","ETHUSD",1739264598356,3.67829,2718.7,2718.3,0.7722]
["bitfinex","ETHUSD",1739264599297,7.92822068,2718.9,2718.3,4.45086]
["bitfinex","ETHUSD",1739264599472,3.6781,2718.8,2718.3,4.45086]
["bitfinex","ETHUSD",1739264601552,9.02789,2719.0,2718.3,4.45086]
["bitfinex","ETHUSD",1739264601758,3.67797,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1739264603501,9.02789,2719.0,2718.3,4.45096]
["bitfinex","ETHUSD",1739264603696,3.67816,2718.8,2718.3,4.45096]
["bitfinex","ETHUSD",1739264604055,7.35635,2718.8,2718.3,4.45096]
["bitfinex","ETHUSD",1739264604299,3.67816,2718.8,2718.3,4.45096]
["bitfinex","ETHUSD",1739264604908,3.67816,2718.8,2718.3,0.7722]
["bitfinex","ETHUSD",1739264605067,3.67824,2718.7,2718.3,0.7722]
["bitfinex","ETHUSD",1739264605405,3.67824,2718.7,2718.3,4.45096]
["bitfinex","ETHUSD",1739264605598,3.67824,2718.7,2718.3,0.7722]
["bitfinex","ETHUSD",1739264605957,7.92870068,2718.9,2718.3,0.7722]
["bitfinex","ETHUSD",1739264606159,7.16740068,2718.9,2718.3,4.45093]
["bitfinex","ETHUSD",1739264606411,7.16740068,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739264607253,3.67802,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739264607421,5.35,2719.0,2718.5,0.7898]
["bitfinex","ETHUSD",1739264607623,3.67782,2719.0,2718.5,4.46822]
["bitfinex","ETHUSD",1739264607826,3.67782,2719.0,2718.5,8.14661]
["bitfinex","ETHUSD",1739264608041,3.67782,2719.0,2718.5,4.46819]
["bitfinex","ETHUSD",1739264610073,7.35576,2719.0,2718.5,4.46819]
["bitfinex","ETHUSD",1739264610258,3.67803,2718.9,2718.5,0.7898]
["bitfinex","ETHUSD",1739264610570,4.43933,2718.9,2718.5,0.7898]
["bitfinex","ETHUSD",1739264610928,0.7613,2718.9,2718.5,0.7898]
["bitfinex","ETHUSD",1739264611125,4.43936,2718.9,2718.5,0.7898]
["bitfinex","ETHUSD",1739264611324,4.25068068,2718.9,2718.2,0.7898]
["bitfinex","ETHUSD",1739264611529,3.67831,2718.7,2718.2,4.4687]
["bitfinex","ETHUSD",1739264611771,3.67822,2718.7,2718.2,0.7898]
["bitfinex","ETHUSD",1739264612335,3.67839,2718.6,2718.2,0.7898]
["bitfinex","ETHUSD",1739264612890,3.67839,2718.6,2718.0,3.67904]
["bitfinex","ETHUSD",1739264612891,3.67925,2718.0,2717.5,0.7898]
["bitfinex","ETHUSD",1739264613033,3.67935,2717.9,2717.5,0.7898]
["bitfinex","ETHUSD",1739264613233,3.67921,2718.0,2717.5,0.7898]
["bitfinex","ETHUSD",1739264613435,7.16843068,2718.1,2717.5,0.7898]
["bitfinex","ETHUSD",1739264614378,3.67938,2717.9,2717.5,0.7898]
["bitfinex","ETHUSD",1739264618505,7.16843068,2718.1,2717.5,0.7898]
["bitfinex","ETHUSD",1739264618506,3.48938068,2718.1,2717.5,0.7898]
["bitfinex","ETHUSD",1739264618701,3.67993,2717.5,2717.3,0.8212]
["bitfinex","ETHUSD",1739264618997,0.7651,2717.7,2717.1,0.8262]
["bitfinex","ETHUSD",1739264619148,3.68006,2717.4,2717.1,0.8262]
["bitfinex","ETHUSD",1739264619353,3.68009,2717.4,2717.1,0.8262]
["bitfinex","ETHUSD",1739264624353,3.67977,2717.6,2717.1,0.8262]
["bitfinex","ETHUSD",1739264624577,3.6799,2717.5,2717.1,0.8262]
["bitfinex","ETHUSD",1739264625498,3.67977,2717.6,2717.1,0.8262]
["bitfinex","ETHUSD",1739264625704,7.35961,2717.6,2717.1,0.8262]
["bitfinex","ETHUSD",1739264626008,3.67977,2717.6,2717.1,0.8262]
["bitfinex","ETHUSD",1739264626160,0.7651,2717.9,2717.3,0.8212]
["bitfinex","ETHUSD",1739264626360,3.67959,2717.7,2717.3,0.8212]
["bitfinex","ETHUSD",1739264626591,3.67951,2717.8,2717.3,4.50132]
["bitfinex","ETHUSD",1739264627288,3.67974,2717.6,2717.3,0.8212]
["bitfinex","ETHUSD",1739264628601,3.6795,2717.8,2717.3,0.8212]
["bitfinex","ETHUSD",1739264628906,3.6795,2717.8,2717.3,4.50129]
["bitfinex","ETHUSD",1739264630407,3.6795,2717.8,2717.4,0.8275]
["bitfinex","ETHUSD",1739264630603,9.02924,2718.0,2717.4,4.5074]
["bitfinex","ETHUSD",1739264630762,9.02924,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739264631178,9.02924,2718.0,2717.5,4.50723]
["bitfinex","ETHUSD",1739264631379,9.02924,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739264631380,3.67924,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739264631591,3.67924,2718.0,2717.7,0.8275]
["bitfinex","ETHUSD",1739264631797,3.67933,2717.9,2717.7,0.8275]
["bitfinex","ETHUSD",1739264631999,3.67924,2718.0,2717.7,0.8275]
["bitfinex","ETHUSD",1739264633106,7.35849,2718.0,2717.7,0.8275]
["bitfinex","ETHUSD",1739264633303,3.67933,2717.9,2717.7,0.8275]
["bitfinex","ETHUSD",1739264633507,3.67924,2718.0,2717.7,0.8275]
["bitfinex","ETHUSD",1739264636035,3.67932,2717.9,2717.7,0.8275]
["bitfinex","ETHUSD",1739264636240,3.67924,2718.0,2717.7,0.8275]
["bitfinex","ETHUSD",1739264636408,3.6789,2718.2,2717.7,0.8275]
["bitfinex","ETHUSD",1739264637341,7.3579,2718.2,2717.7,0.8275]
["bitfinex","ETHUSD",1739264637510,3.67904,2718.1,2717.7,0.8275]
["bitfinex","ETHUSD",1739264637831,3.67874,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739264638036,3.67874,2718.4,2717.9,4.50679]
["bitfinex","ETHUSD",1739264638340,3.67849,2718.5,2717.9,0.8275]
["bitfinex","ETHUSD",1739264638534,3.67879,2718.3,2717.9,0.8275]
["bitfinex","ETHUSD",1739264638942,3.8038,2718.7,2718.0,3.67909]
["bitfinex","ETHUSD",1739264638943,3.67836,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1739264639261,0.8038,2718.9,2717.9,3.67926]
["bitfinex","ETHUSD",1739264639536,3.67786,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1739264639738,4.48158,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1739264639948,3.67791,2719.0,2718.4,3.6786]
["bitfinex","ETHUSD",1739264640241,3.67791,2719.0,2718.4,4.43043704]
["bitfinex","ETHUSD",1739264640434,3.67778,2719.1,2718.6,0.8275]
["bitfinex","ETHUSD",1739264640941,3.67755,2719.2,2718.6,4.50576]
["bitfinex","ETHUSD",1739264641141,7.96877114,2719.3,2718.6,0.8275]
["bitfinex","ETHUSD",1739264641142,3.67769,2719.1,2718.6,0.8275]
["bitfinex","ETHUSD",1739264641439,3.67796,2718.9,2718.6,0.8275]
["bitfinex","ETHUSD",1739264643001,3.67821,2718.8,2718.6,0.8275]
["bitfinex","ETHUSD",1739264643705,3.67822,2718.7,2718.6,0.8275]
["bitfinex","ETHUSD",1739264644014,3.67837,2718.6,2718.3,0.8275]
["bitfinex","ETHUSD",1739264644411,3.67851,2718.5,2718.3,0.8275]
["bitfinex","ETHUSD",1739264644609,3.67837,2718.6,2718.3,0.8275]
["bitfinex","ETHUSD",1739264644809,3.67816,2718.8,2718.3,1.55193322]
["bitfinex","ETHUSD",1739264645639,3.67832,2718.7,2718.3,1.55193322]
["bitfinex","ETHUSD",1739264645811,3.67837,2718.6,2718.3,1.55193322]
["bitfinex","ETHUSD",1739264647137,3.67826,2718.7,2718.3,1.55193322]
["bitfinex","ETHUSD",1739264647323,3.67814,2718.8,2718.3,5.23063322]
["bitfinex","ETHUSD",1739264647529,3.67814,2718.8,2718.3,1.55193322]
["bitfinex","ETHUSD",1739264647843,3.67829,2718.7,2718.3,1.55193322]
["bitfinex","ETHUSD",1739264648014,3.67829,2718.7,2718.3,0.8275]
["bitfinex","ETHUSD",1739264648201,3.67863,2718.4,2718.2,0.72473267]
["bitfinex","ETHUSD",1739264648426,3.67852,2718.5,2718.2,0.72473267]
["bitfinex","ETHUSD",1739264648645,3.67852,2718.5,2718.1,0.7687]
["bitfinex","ETHUSD",1739264649739,3.67878,2718.3,2718.1,0.7687]
["bitfinex","ETHUSD",1739264650341,3.67878,2718.3,2717.6,3.67963]
["bitfinex","ETHUSD",1739264650342,7.35793,2718.2,2717.7,0.7687]
["bitfinex","ETHUSD",1739264650527,3.67904,2718.1,2717.7,0.7687]
["bitfinex","ETHUSD",1739264651547,3.67898,2718.2,2717.7,5.17683216]
["bitfinex","ETHUSD",1739264651730,3.67898,2718.2,2717.7,1.49726216]
["bitfinex","ETHUSD",1739264652883,7.35799,2718.2,2717.7,1.49726216]
["bitfinex","ETHUSD",1739264653184,3.67898,2718.2,2717.7,1.49726216]
["bitfinex","ETHUSD",1739264653847,3.67868,2718.4,2717.8,3.71618509]
["bitfinex","ETHUSD",1739264654077,3.67868,2718.4,2717.9,0.7687]
["bitfinex","ETHUSD",1739264654389,3.67868,2718.4,2717.9,4.44798]
["bitfinex","ETHUSD",1739264654971,3.67852,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739264655972,3.67852,2718.5,2717.9,0.7687]
["bitfinex","ETHUSD",1739264656172,3.6787,2718.4,2717.9,0.7687]
["bitfinex","ETHUSD",1739264656491,3.6787,2718.4,2717.9,4.44799]
["bitfinex","ETHUSD",1739264658057,3.6787,2718.4,2718.0,0.7687]
["bitfinex","ETHUSD",1739264658809,3.67876,2718.3,2718.0,0.7687]
["bitfinex","ETHUSD",1739264658957,3.67888,2718.3,2718.0,0.7687]
["bitfinex","ETHUSD",1739264659158,3.67888,2718.3,2717.8,0.7687]
["bitfinex","ETHUSD",1739264659159,0.8268,2718.3,2717.8,0.7687]
["bitfinex","ETHUSD",1739264659388,3.6791,2718.1,2717.8,0.7687]
["bitfinex","ETHUSD",1739264659906,3.57185338,2718.1,2717.8,0.7687]
["bitfinex","ETHUSD",1739264660278,3.48625396,2718.1,2717.4,0.8058]
["bitfinex","ETHUSD",1739264660484,3.67966,2717.7,2717.4,0.8058]
["bitfinex","ETHUSD",1739264661466,3.67959,2717.7,2717.4,0.8058]
["bitfinex","ETHUSD",1739264661665,3.67959,2717.7,2717.2,5.23244562]
["bitfinex","ETHUSD",1739264661975,3.67951,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739264662583,3.67927,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739264662789,3.67929,2718.0,2717.5,4.48565]
["bitfinex","ETHUSD",1739264663000,3.67929,2718.0,2717.5,0.8058]
["bitfinex","ETHUSD",1739264663206,3.67932,2717.9,2717.5,0.8058]
["bitfinex","ETHUSD",1739264665201,4.47423,2718.1,2717.5,4.48554]
["bitfinex","ETHUSD",1739264665402,3.67913,2718.1,2717.5,4.48554]
["bitfinex","ETHUSD",1739264665707,3.67913,2718.1,2717.7,0.8058]
["bitfinex","ETHUSD",1739264666200,3.67884,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739264666580,3.67884,2718.3,2717.9,0.8058]
["bitfinex","ETHUSD",1739264666839,3.67856,2718.5,2717.9,4.48509]
["bitfinex","ETHUSD",1739264666992,3.67864,2718.4,2717.9,4.48509]
["bitfinex","ETHUSD",1739264667504,3.67856,2718.5,2717.9,4.48509]
["bitfinex","ETHUSD",1739264667678,3.67866,2718.4,2717.9,4.48509]
["bitfinex","ETHUSD",1739264667873,3.67885,2718.3,2717.9,0.8058]
["bitfinex","ETHUSD",1739264668509,0.7951,2718.6,2717.7,0.8058]
["bitfinex","ETHUSD",1739264668802,3.68561,2718.8,2717.7,0.8058]
["bitfinex","ETHUSD",1739264668803,7.35822,2718.1,2717.7,0.8058]
["bitfinex","ETHUSD",1739264668995,3.67932,2717.9,2717.7,0.8058]
["bitfinex","ETHUSD",1739264669567,3.67944,2717.8,2717.5,0.8058]
["bitfinex","ETHUSD",1739264669769,7.35899,2717.8,2717.5,0.8058]
["bitfinex","ETHUSD",1739264669994,3.67944,2717.8,2717.5,0.8058]
["bitfinex","ETHUSD",1739264670198,7.35902,2717.8,2717.5,0.8058]
["bitfinex","ETHUSD",1739264670725,3.67944,2717.8,2717.5,0.8058]
["bitfinex","ETHUSD",1739264671032,7.35852,2718.0,2717.5,0.8058]
["bitfinex","ETHUSD",1739264671224,3.67931,2717.9,2717.5,0.8058]
["bitfinex","ETHUSD",1739264672615,3.67923,2718.0,2717.5,0.8058]
["bitfinex","ETHUSD",1739264672616,0.7951,2718.2,2717.5,0.8058]
["bitfinex","ETHUSD",1739264672786,3.67942,2717.9,2717.5,0.8058]
["bitfinex","ETHUSD",1739264673284,4.47477,2717.7,2717.3,0.72322259]
["bitfinex","ETHUSD",1739264674927,8.15393,2717.9,2717.3,4.40332259]
["bitfinex","ETHUSD",1739264675116,4.4745,2717.9,2717.3,4.40332259]
["bitfinex","ETHUSD",1739264675319,4.4745,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1739264676534,4.4745,2717.9,2717.3,8.08336259]
["bitfinex","ETHUSD",1739264676730,4.4745,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739264676904,3.67948,2717.8,2717.3,4.40326259]
["bitfinex","ETHUSD",1739264677230,4.4745,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1739264677429,0.7951,2717.9,2717.5,3.67981]
["bitfinex","ETHUSD",1739264677629,4.47448,2717.9,2717.3,4.40325259]
["bitfinex","ETHUSD",1739264677803,3.67944,2717.8,2717.3,4.40325259]
["bitfinex","ETHUSD",1739264678692,3.67959,2717.7,2717.2,4.48605]
["bitfinex","ETHUSD",1739264678927,3.67972,2717.6,2717.2,0.8058]
["bitfinex","ETHUSD",1739264679231,4.51169,2717.6,2717.1,0.7569107]
["bitfinex","ETHUSD",1739264683038,7.35925,2717.7,2717.2,3.6802]
["bitfinex","ETHUSD",1739264683801,3.67958,2717.7,2717.2,3.6802]
["bitfinex","ETHUSD",1739264688266,0.8319,2717.8,2717.2,3.68019]
["bitfinex","ETHUSD",1739264688429,0.8319,2717.8,2717.3,0.7901]
["bitfinex","ETHUSD",1739264688635,3.67961,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739264689023,3.67961,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739264689234,3.67961,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739264689634,3.67961,2717.7,2717.2,7.36034]
["bitfinex","ETHUSD",1739264689858,3.67961,2717.7,2717.2,7.36032]
["bitfinex","ETHUSD",1739264690187,0.7713,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739264690361,0.7713,2717.6,2717.2,4.50703]
["bitfinex","ETHUSD",1739264691123,0.7713,2717.6,2717.2,8.18726]
["bitfinex","ETHUSD",1739264691347,0.7713,2717.6,2717.2,4.50703]
["bitfinex","ETHUSD",1739264693737,0.7713,2717.6,2717.2,8.18719]
["bitfinex","ETHUSD",1739264694037,0.7713,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739264694590,7.35881,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739264694754,4.45076,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739264696573,0.7713,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739264698183,0.7713,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1739264698481,0.8046,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1739264698663,0.8046,2718.1,2717.6,4.50172]
["bitfinex","ETHUSD",1739264699240,4.48367,2718.1,2717.6,4.50172]
["bitfinex","ETHUSD",1739264699967,8.16279,2718.1,2717.6,4.50172]
["bitfinex","ETHUSD",1739264700277,4.48367,2718.1,2717.6,4.50172]
["bitfinex","ETHUSD",1739264700479,4.48367,2718.1,2717.6,5.23421791]
["bitfinex","ETHUSD",1739264700696,3.67922,2718.0,2717.6,1.55459791]
["bitfinex","ETHUSD",1739264701292,0.8046,2718.3,2717.7,3.67958]
["bitfinex","ETHUSD",1739264701487,0.8046,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739264701488,4.48346,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739264701644,3.67891,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739264702378,3.67911,2718.1,2717.6,1.55459791]
["bitfinex","ETHUSD",1739264703183,0.8046,2718.3,2717.6,1.55459791]
["bitfinex","ETHUSD",1739264703510,3.67918,2718.0,2717.6,1.55459791]
["bitfinex","ETHUSD",1739264705677,3.6789,2718.2,2717.6,5.23427791]
["bitfinex","ETHUSD",1739264706519,3.6791,2718.1,2717.6,5.23427791]
["bitfinex","ETHUSD",1739264707120,4.48337,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739264708096,4.48337,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1739264708706,4.48337,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739264708707,0.8046,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739264708910,3.67872,2718.4,2717.9,0.8114]
["bitfinex","ETHUSD",1739264709117,3.67905,2718.1,2717.7,0.8114]
["bitfinex","ETHUSD",1739264709792,3.67881,2718.3,2717.7,0.8114]
["bitfinex","ETHUSD",1739264709995,3.67898,2718.2,2717.7,4.4909]
["bitfinex","ETHUSD",1739264710383,0.804,2718.1,2717.7,4.4909]
["bitfinex","ETHUSD",1739264712114,0.804,2718.1,2717.8,3.67941]
["bitfinex","ETHUSD",1739264712318,0.804,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1739264713531,4.48278,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1739264714350,3.67844,2718.6,2717.9,3.71603257]
["bitfinex","ETHUSD",1739264714548,0.804,2718.6,2718.3,3.67866]
["bitfinex","ETHUSD",1739264715042,4.48202,2718.9,2718.3,3.67863]
["bitfinex","ETHUSD",1739264715245,3.67809,2718.8,2718.3,3.67863]
["bitfinex","ETHUSD",1739264715447,7.35627,2718.8,2718.3,3.67863]
["bitfinex","ETHUSD",1739264715610,7.35627,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739264715811,7.35627,2718.8,2718.2,7.35762]
["bitfinex","ETHUSD",1739264716022,7.35627,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739264716229,3.6781,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739264717138,3.67827,2718.7,2718.2,0.72329266]
["bitfinex","ETHUSD",1739264717345,3.67827,2718.7,2718.2,4.40218266]
["bitfinex","ETHUSD",1739264720090,4.48236,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739264721556,4.48236,2718.6,2718.1,0.73809733]
["bitfinex","ETHUSD",1739264721759,4.48236,2718.6,2718.1,4.41712733]
["bitfinex","ETHUSD",1739264721958,0.804,2718.6,2718.2,3.67879]
["bitfinex","ETHUSD",1739264722709,4.4824,2718.6,2718.1,4.41712733]
["bitfinex","ETHUSD",1739264724495,4.4824,2718.6,2718.1,4.41705733]
["bitfinex","ETHUSD",1739264724993,0.804,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739264726301,0.804,2718.6,2718.1,4.41705733]
["bitfinex","ETHUSD",1739264726507,4.48243,2718.6,2718.1,8.09601733]
["bitfinex","ETHUSD",1739264726811,4.48243,2718.6,2718.1,4.41705733]
["bitfinex","ETHUSD",1739264727507,0.804,2718.6,2718.2,3.67885]
["bitfinex","ETHUSD",1739264727819,0.804,2718.6,2718.1,8.09602733]
["bitfinex","ETHUSD",1739264728019,0.804,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739264728621,0.804,2718.6,2718.1,4.41712733]
["bitfinex","ETHUSD",1739264728622,4.48239,2718.6,2718.1,4.41712733]
["bitfinex","ETHUSD",1739264729645,4.48239,2718.6,2718.2,3.67886]
["bitfinex","ETHUSD",1739264729835,4.48239,2718.6,2718.1,4.41712733]
["bitfinex","ETHUSD",1739264730150,0.804,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739264730360,0.804,2718.6,2718.1,8.09607733]
["bitfinex","ETHUSD",1739264730513,4.48238,2718.6,2718.1,8.09600733]
["bitfinex","ETHUSD",1739264730709,4.48238,2718.6,2718.1,4.41704733]
["bitfinex","ETHUSD",1739264730926,4.48238,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739264731264,0.804,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739264731454,0.8025,2718.8,2718.4,0.8012]
["bitfinex","ETHUSD",1739264731649,3.67798,2718.9,2718.4,4.47972]
["bitfinex","ETHUSD",1739264731849,3.67798,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739264732356,4.48032,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739264732537,0.8025,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1739264732745,0.8025,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1739264733354,0.8025,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1739264733559,4.48034,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1739264733738,4.48034,2719.0,2718.4,0.8012]
["bitfinex","ETHUSD",1739264733739,3.67797,2718.9,2718.4,0.8012]
["bitfinex","ETHUSD",1739264735572,3.67797,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739264735769,0.8025,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739264735969,0.8025,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739264736136,0.8025,2719.0,2718.6,3.67828]
["bitfinex","ETHUSD",1739264736535,4.48035,2719.0,2718.5,3.67845]
["bitfinex","ETHUSD",1739264736733,3.67799,2718.9,2718.4,3.67851]
["bitfinex","ETHUSD",1739264736930,0.7635,2718.7,2718.1,0.73809733]
["bitfinex","ETHUSD",1739264737146,3.67856,2718.5,2718.1,0.73809733]
["bitfinex","ETHUSD",1739264737346,4.44237,2718.3,2717.8,13.18737]
["bitfinex","ETHUSD",1739264737750,4.44237,2718.3,2717.9,0.73525079]
["bitfinex","ETHUSD",1739264738163,0.7635,2718.3,2717.9,0.73525079]
["bitfinex","ETHUSD",1739264738366,0.7635,2718.3,2717.9,4.41452079]
["bitfinex","ETHUSD",1739264739144,0.7635,2718.3,2717.9,4.41448079]
["bitfinex","ETHUSD",1739264740557,0.7635,2718.3,2717.9,0.73525079]
["bitfinex","ETHUSD",1739264740761,4.44228,2718.3,2717.9,0.73525079]
["bitfinex","ETHUSD",1739264741388,0.7635,2718.3,2717.6,0.758]
["bitfinex","ETHUSD",1739264741540,4.44281,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1739264741745,4.44281,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739264741945,4.44281,2717.9,2717.5,0.741068]
["bitfinex","ETHUSD",1739264742948,8.12222,2717.9,2717.5,0.741068]
["bitfinex","ETHUSD",1739264743146,4.44281,2717.9,2717.5,0.741068]
["bitfinex","ETHUSD",1739264745560,4.44281,2717.9,2717.2,0.758]
["bitfinex","ETHUSD",1739264745761,3.67944,2717.8,2717.2,0.758]
["bitfinex","ETHUSD",1739264745980,0.7635,2717.7,2717.1,3.6853]
["bitfinex","ETHUSD",1739264746311,0.7635,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1739264746807,0.7635,2717.7,2717.3,0.73437004]
["bitfinex","ETHUSD",1739264746966,4.44309,2717.7,2717.3,0.73437004]
["bitfinex","ETHUSD",1739264747265,0.7635,2717.7,2717.3,0.73437004]
["bitfinex","ETHUSD",1739264747470,3.67992,2717.5,2717.3,0.73437004]
["bitfinex","ETHUSD",1739264747771,3.67971,2717.6,2717.3,0.73437004]
["bitfinex","ETHUSD",1739264748902,3.67988,2717.5,2717.3,0.73437004]
["bitfinex","ETHUSD",1739264749110,3.67971,2717.6,2717.3,0.73437004]
["bitfinex","ETHUSD",1739264749313,3.67971,2717.6,2717.1,0.005]
["bitfinex","ETHUSD",1739264749516,3.67971,2717.6,2717.1,3.68536]
["bitfinex","ETHUSD",1739264750011,0.7635,2717.5,2717.2,0.73392805]
["bitfinex","ETHUSD",1739264750214,3.68007,2717.4,2717.2,0.73392805]
["bitfinex","ETHUSD",1739264750505,3.68014,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739264752513,0.7635,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264752717,3.68002,2717.4,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264755719,0.7635,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264755927,0.7635,2717.5,2717.1,4.40368347]
["bitfinex","ETHUSD",1739264757027,0.7635,2717.5,2717.1,5.18688347]
["bitfinex","ETHUSD",1739264757197,0.7635,2717.5,2717.1,5.18681347]
["bitfinex","ETHUSD",1739264757826,0.7635,2717.5,2717.1,1.50650347]
["bitfinex","ETHUSD",1739264757987,4.44339,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264758683,0.7635,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264759526,4.44335,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264760596,4.50242,2717.6,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264760790,3.68,2717.4,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264761819,0.8227,2717.6,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264762020,4.50242,2717.6,2717.1,4.40368347]
["bitfinex","ETHUSD",1739264763237,3.67987,2717.5,2717.1,4.40368347]
["bitfinex","ETHUSD",1739264763439,0.8227,2717.6,2717.1,4.40361347]
["bitfinex","ETHUSD",1739264763608,3.67967,2717.7,2717.2,4.46338]
["bitfinex","ETHUSD",1739264763992,3.67966,2717.7,2717.2,0.7832]
["bitfinex","ETHUSD",1739264764201,3.67979,2717.6,2717.2,0.7832]
["bitfinex","ETHUSD",1739264765038,3.67966,2717.7,2717.2,4.46342]
["bitfinex","ETHUSD",1739264765541,3.67934,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1739264765699,0.7726,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739264765896,4.45184,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739264766211,4.45157,2718.2,2717.7,0.7531]
["bitfinex","ETHUSD",1739264766405,0.7726,2718.2,2717.7,0.7531]
["bitfinex","ETHUSD",1739264766610,3.67906,2718.1,2717.7,0.7531]
["bitfinex","ETHUSD",1739264768220,4.47117,2718.0,2717.5,0.8298]
["bitfinex","ETHUSD",1739264769792,3.6794,2717.9,2717.2,3.68019]
["bitfinex","ETHUSD",1739264769998,0.7919,2717.6,2717.2,4.50999]
["bitfinex","ETHUSD",1739264770297,0.7919,2717.6,2717.2,0.8298]
["bitfinex","ETHUSD",1739264770538,0.7919,2717.6,2717.1,4.40358347]
["bitfinex","ETHUSD",1739264770539,0.7919,2717.6,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264770840,3.67985,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264772047,4.4717,2717.6,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264772942,4.4717,2717.6,2717.1,4.40369347]
["bitfinex","ETHUSD",1739264774345,0.7919,2717.6,2717.1,8.08408347]
["bitfinex","ETHUSD",1739264774558,4.47162,2717.6,2717.1,4.40369347]
["bitfinex","ETHUSD",1739264777192,0.7919,2717.6,2717.1,4.40369347]
["bitfinex","ETHUSD",1739264777459,0.7919,2717.6,2717.1,4.40358347]
["bitfinex","ETHUSD",1739264777753,0.7919,2717.6,2717.2,3.68019]
["bitfinex","ETHUSD",1739264777936,0.7919,2717.6,2717.1,4.40358347]
["bitfinex","ETHUSD",1739264778135,4.47165,2717.6,2717.1,4.40358347]
["bitfinex","ETHUSD",1739264779512,4.47161,2717.6,2717.1,4.40367347]
["bitfinex","ETHUSD",1739264780057,3.67992,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264780261,4.47161,2717.6,2717.1,4.40368347]
["bitfinex","ETHUSD",1739264780763,8.15144,2717.6,2717.1,4.40368347]
["bitfinex","ETHUSD",1739264781052,4.47161,2717.6,2717.1,4.40368347]
["bitfinex","ETHUSD",1739264781621,3.67996,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264782443,3.67996,2717.5,2717.1,4.40368347]
["bitfinex","ETHUSD",1739264782655,3.67996,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264784563,7.35989,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264784741,3.68001,2717.4,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264785057,3.68002,2717.4,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264786666,3.67994,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264787604,3.68008,2717.4,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264788992,3.68015,2717.3,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264789194,3.68008,2717.4,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264789899,3.68012,2717.3,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264791022,3.67986,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264791677,3.67999,2717.4,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264793408,3.6802,2717.3,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264793908,7.35983,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264794066,3.67985,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264794778,7.35983,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264794994,3.68003,2717.4,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264795759,3.68024,2717.3,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264797374,3.68007,2717.4,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264797596,3.68015,2717.3,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264798113,3.68007,2717.4,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264798307,8.15154,2717.6,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264798510,4.47169,2717.6,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264798722,3.68013,2717.3,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264799107,3.67992,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264799485,3.68007,2717.4,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264800535,3.67985,2717.5,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264800697,0.7919,2717.6,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264801029,3.68023,2717.3,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264801235,3.68025,2717.2,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264801385,4.51135,2717.2,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264801586,7.99760396,2717.2,2717.1,0.72330347]
["bitfinex","ETHUSD",1739264801887,7.99760396,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739264803629,6.20427949,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739264805615,4.51135,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739264810223,4.51885,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739264817552,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739264817748,4.50705,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739264818063,10.41455,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739264818249,0.8193,2716.9,2716.0,0.8228]
["bitfinex","ETHUSD",1739264818452,3.68155,2716.3,2716.0,0.8228]
["bitfinex","ETHUSD",1739264818847,7.36315,2716.3,2716.0,0.8228]
["bitfinex","ETHUSD",1739264819024,3.68155,2716.3,2716.0,0.8228]
["bitfinex","ETHUSD",1739264820153,3.68174,2716.1,2715.5,0.8228]
["bitfinex","ETHUSD",1739264820350,3.68234,2715.7,2715.5,0.8228]
["bitfinex","ETHUSD",1739264821062,3.68205,2715.9,2715.5,0.8228]
["bitfinex","ETHUSD",1739264821268,3.68182,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739264821431,3.68182,2716.1,2715.6,0.8228]
["bitfinex","ETHUSD",1739264822830,3.68189,2716.0,2715.6,0.8228]
["bitfinex","ETHUSD",1739264823028,3.6821,2715.9,2715.6,0.8228]
["bitfinex","ETHUSD",1739264823331,3.68218,2715.8,2715.6,0.8228]
["bitfinex","ETHUSD",1739264823873,3.68189,2716.0,2715.6,0.8228]
["bitfinex","ETHUSD",1739264824067,3.68175,2716.1,2715.6,0.8228]
["bitfinex","ETHUSD",1739264824664,3.68191,2716.0,2715.6,0.8228]
["bitfinex","ETHUSD",1739264826173,3.68167,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739264826378,3.68149,2716.3,2715.8,0.7932]
["bitfinex","ETHUSD",1739264826741,3.68149,2716.3,2715.9,0.7932]
["bitfinex","ETHUSD",1739264827476,3.68142,2716.4,2715.9,4.47518]
["bitfinex","ETHUSD",1739264827686,3.68142,2716.4,2716.0,0.7932]
["bitfinex","ETHUSD",1739264828054,9.03122,2716.5,2716.0,0.7932]
["bitfinex","ETHUSD",1739264828601,3.68142,2716.4,2716.0,0.7932]
["bitfinex","ETHUSD",1739264828801,3.68155,2716.3,2716.0,0.7932]
["bitfinex","ETHUSD",1739264829094,3.68174,2716.1,2716.0,0.7932]
["bitfinex","ETHUSD",1739264829710,3.68155,2716.3,2716.0,0.7932]
["bitfinex","ETHUSD",1739264830400,3.68169,2716.2,2716.0,0.7932]
["bitfinex","ETHUSD",1739264830900,3.68152,2716.3,2716.0,0.7932]
["bitfinex","ETHUSD",1739264831274,3.68147,2716.3,2716.0,0.7932]
["bitfinex","ETHUSD",1739264831492,3.68169,2716.2,2716.0,0.7932]
["bitfinex","ETHUSD",1739264832366,3.68174,2716.1,2715.8,0.7932]
["bitfinex","ETHUSD",1739264832591,3.68197,2716.0,2715.8,0.7932]
["bitfinex","ETHUSD",1739264832796,3.68202,2715.9,2715.8,0.7932]
["bitfinex","ETHUSD",1739264833326,3.68214,2715.9,2715.5,0.7932]
["bitfinex","ETHUSD",1739264833643,3.68216,2715.8,2715.5,1.53357489]
["bitfinex","ETHUSD",1739264834104,7.94008845,2716.0,2715.5,1.53357489]
["bitfinex","ETHUSD",1739264834105,7.17338845,2716.0,2715.5,5.21612489]
["bitfinex","ETHUSD",1739264834300,3.68189,2716.0,2715.5,5.21612489]
["bitfinex","ETHUSD",1739264834531,7.36387,2716.0,2715.5,5.21612489]
["bitfinex","ETHUSD",1739264835039,3.68189,2716.0,2715.5,1.53357489]
["bitfinex","ETHUSD",1739264835334,3.68204,2715.9,2715.5,1.53357489]
["bitfinex","ETHUSD",1739264836559,7.36417,2715.9,2715.5,1.53357489]
["bitfinex","ETHUSD",1739264836856,3.68232,2715.7,2715.5,1.53357489]
["bitfinex","ETHUSD",1739264838157,7.36469,2715.7,2715.5,1.53357489]
["bitfinex","ETHUSD",1739264838346,3.68242,2715.6,2715.5,1.53357489]
["bitfinex","ETHUSD",1739264838857,3.68242,2715.6,2715.5,0.7932]
["bitfinex","ETHUSD",1739264839020,3.68232,2715.7,2715.5,0.7932]
["bitfinex","ETHUSD",1739264839356,3.68242,2715.6,2715.3,0.7932]
["bitfinex","ETHUSD",1739264839531,3.68242,2715.6,2715.3,1.52043653]
["bitfinex","ETHUSD",1739264839532,3.68266,2715.5,2715.3,1.52043653]
["bitfinex","ETHUSD",1739264839735,3.68242,2715.6,2715.3,1.52043653]
["bitfinex","ETHUSD",1739264841237,3.68242,2715.6,2715.3,0.7932]
["bitfinex","ETHUSD",1739264843353,3.68237,2715.7,2715.3,0.7932]
["bitfinex","ETHUSD",1739264843647,3.68247,2715.6,2715.3,0.7932]
["bitfinex","ETHUSD",1739264843854,3.68249,2715.6,2715.3,0.7932]
["bitfinex","ETHUSD",1739264844862,7.36478,2715.7,2715.3,0.7932]
["bitfinex","ETHUSD",1739264845062,3.68237,2715.7,2715.3,0.7932]
["bitfinex","ETHUSD",1739264846439,7.36477,2715.7,2715.3,0.7932]
["bitfinex","ETHUSD",1739264846640,3.68237,2715.7,2715.3,0.7932]
["bitfinex","ETHUSD",1739264847162,7.36476,2715.7,2715.3,0.7932]
["bitfinex","ETHUSD",1739264847461,3.68243,2715.6,2715.3,0.7932]
["bitfinex","ETHUSD",1739264850411,3.68237,2715.7,2715.3,0.7932]
["bitfinex","ETHUSD",1739264850703,7.36476,2715.7,2715.3,0.7932]
["bitfinex","ETHUSD",1739264850903,3.68237,2715.7,2715.3,0.7932]
["bitfinex","ETHUSD",1739264851406,3.68243,2715.6,2715.3,0.7932]
["bitfinex","ETHUSD",1739264852412,3.68241,2715.7,2715.3,0.7932]
["bitfinex","ETHUSD",1739264853620,9.03203,2715.9,2715.4,0.8152]
["bitfinex","ETHUSD",1739264853830,9.03203,2715.9,2715.3,7.36552]
["bitfinex","ETHUSD",1739264853831,9.03203,2715.9,2715.6,0.8152]
["bitfinex","ETHUSD",1739264854122,5.35,2715.9,2715.6,4.49754]
["bitfinex","ETHUSD",1739264854298,5.35,2715.9,2715.6,0.8152]
["bitfinex","ETHUSD",1739264855487,5.35,2715.9,2715.6,4.49762]
["bitfinex","ETHUSD",1739264856837,5.35,2715.9,2715.7,0.7641]
["bitfinex","ETHUSD",1739264857137,7.3631,2716.3,2715.8,0.7641]
["bitfinex","ETHUSD",1739264857311,3.68176,2716.1,2715.8,0.7641]
["bitfinex","ETHUSD",1739264860263,3.68163,2716.2,2715.8,0.7641]
["bitfinex","ETHUSD",1739264860915,3.68181,2716.1,2715.8,0.7641]
["bitfinex","ETHUSD",1739264861148,3.68163,2716.2,2715.8,0.7641]
["bitfinex","ETHUSD",1739264863452,7.36333,2716.2,2715.8,0.7641]
["bitfinex","ETHUSD",1739264863752,3.68176,2716.1,2715.8,0.7641]
["bitfinex","ETHUSD",1739264864257,3.68162,2716.2,2715.8,0.7641]
["bitfinex","ETHUSD",1739264865028,3.682,2716.0,2715.8,0.7641]
["bitfinex","ETHUSD",1739264865226,5.37564058,2716.1,2715.6,0.7641]
["bitfinex","ETHUSD",1739264865432,3.68196,2716.0,2715.6,0.7641]
["bitfinex","ETHUSD",1739264865634,5.37564058,2716.1,2715.6,0.7641]
["bitfinex","ETHUSD",1739264865833,3.68202,2715.9,2715.6,0.7641]
["bitfinex","ETHUSD",1739264866257,1.69378058,2715.9,2715.5,0.73108704]
["bitfinex","ETHUSD",1739264866567,1.69378058,2715.7,2715.4,6.1541]
["bitfinex","ETHUSD",1739264866760,3.68225,2715.8,2715.4,0.7641]
["bitfinex","ETHUSD",1739264867134,7.36449,2715.8,2715.4,1.50292692]
["bitfinex","ETHUSD",1739264867351,3.68224,2715.8,2715.4,1.50292692]
["bitfinex","ETHUSD",1739264867922,3.494518,2715.8,2715.4,0.7641]
["bitfinex","ETHUSD",1739264868154,3.494518,2715.8,2715.2,0.9689]
["bitfinex","ETHUSD",1739264868155,3.68283,2715.3,2715.2,0.9689]
["bitfinex","ETHUSD",1739264868871,3.68283,2715.3,2715.2,0.17]
["bitfinex","ETHUSD",1739264871328,3.6827,2715.4,2715.2,0.17]
["bitfinex","ETHUSD",1739264871964,3.68283,2715.3,2715.2,0.17]
["bitfinex","ETHUSD",1739264872172,3.68391,2714.5,2714.4,0.8117]
["bitfinex","ETHUSD",1739264872321,3.68357,2714.8,2714.4,0.8117]
["bitfinex","ETHUSD",1739264872518,3.68369,2714.7,2714.4,0.8117]
["bitfinex","ETHUSD",1739264872765,3.68357,2714.8,2714.4,0.8117]
["bitfinex","ETHUSD",1739264873623,3.68391,2714.5,2714.4,0.8117]
["bitfinex","ETHUSD",1739264873866,3.68381,2714.6,2714.4,0.8117]
["bitfinex","ETHUSD",1739264874141,3.68361,2714.8,2714.4,0.8117]
["bitfinex","ETHUSD",1739264874339,7.928018,2715.2,2714.4,0.8117]
["bitfinex","ETHUSD",1739264874575,3.68389,2714.6,2714.4,0.8117]
["bitfinex","ETHUSD",1739264874864,3.68359,2714.8,2714.4,0.8117]
["bitfinex","ETHUSD",1739264875064,3.68369,2714.7,2714.4,0.8117]
["bitfinex","ETHUSD",1739264876769,0.7505,2714.8,2714.4,0.8117]
["bitfinex","ETHUSD",1739264876970,4.43403,2714.8,2714.4,0.8117]
["bitfinex","ETHUSD",1739264877129,0.7505,2714.8,2714.4,0.8117]
["bitfinex","ETHUSD",1739264877328,4.43375,2715.0,2714.5,3.6838]
["bitfinex","ETHUSD",1739264878164,4.43375,2715.0,2714.4,0.8117]
["bitfinex","ETHUSD",1739264878165,3.68337,2714.9,2714.4,0.8117]
["bitfinex","ETHUSD",1739264879843,3.68337,2714.9,2714.4,4.49573]
["bitfinex","ETHUSD",1739264880348,0.7505,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1739264880524,6.68316,2715.1,2714.6,0.8117]
["bitfinex","ETHUSD",1739264881469,3.68328,2715.0,2714.6,0.8117]
["bitfinex","ETHUSD",1739264881771,3.68337,2714.9,2714.6,0.8117]
["bitfinex","ETHUSD",1739264882077,3.68337,2714.9,2714.2,9.2211669]
["bitfinex","ETHUSD",1739264882078,3.68337,2714.9,2714.3,4.49581]
["bitfinex","ETHUSD",1739264882301,6.68318,2715.1,2714.4,3.68405]
["bitfinex","ETHUSD",1739264882576,3.68325,2715.0,2714.5,4.4956]
["bitfinex","ETHUSD",1739264882758,3.68324,2715.0,2714.5,4.4956]
["bitfinex","ETHUSD",1739264883469,3.68341,2714.9,2714.5,0.8117]
["bitfinex","ETHUSD",1739264883646,3.68352,2714.8,2714.5,0.8117]
["bitfinex","ETHUSD",1739264884154,3.68366,2714.7,2714.3,0.8117]
["bitfinex","ETHUSD",1739264885070,3.68378,2714.6,2714.2,5.5368869]
["bitfinex","ETHUSD",1739264885662,0.7505,2714.8,2714.2,5.5368869]
["bitfinex","ETHUSD",1739264885663,3.68402,2714.5,2714.2,5.5368869]
["bitfinex","ETHUSD",1739264885935,3.68399,2714.5,2714.2,5.5368869]
["bitfinex","ETHUSD",1739264886131,3.494518,2714.6,2714.2,5.5368869]
["bitfinex","ETHUSD",1739264886374,3.68364,2714.7,2714.2,9.2211969]
["bitfinex","ETHUSD",1739264886543,3.68392,2714.5,2714.2,5.5368869]
["bitfinex","ETHUSD",1739264886874,3.68419,2714.3,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264887035,3.68398,2714.5,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264887232,3.68364,2714.7,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264888161,3.7505,2714.8,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264888367,3.68406,2714.4,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264888940,7.178328,2714.6,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264889153,3.68401,2714.5,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264889549,3.68407,2714.4,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264889751,4.46677,2714.4,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264890884,3.68407,2714.4,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264891455,3.68419,2714.3,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264900071,4.277218,2714.6,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264900072,4.4666,2714.6,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264900267,9.03367,2714.7,2714.3,0.7966]
["bitfinex","ETHUSD",1739264900463,3.6838,2714.6,2714.3,0.7966]
["bitfinex","ETHUSD",1739264900684,3.68405,2714.4,2714.3,0.7966]
["bitfinex","ETHUSD",1739264903495,3.68392,2714.5,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264903699,3.68419,2714.3,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264907392,7.938808,2714.3,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264908305,7.946308,2714.3,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264912618,4.45179,2714.3,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264913965,3.68419,2714.3,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264917372,7.186208,2714.3,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264917771,7.944508,2714.3,2714.2,0.1468869]
["bitfinex","ETHUSD",1739264923229,7.944508,2714.3,2714.2,6.9e-06]
["bitfinex","ETHUSD",1739264923230,16.852008,2714.3,2714.2,6.9e-06]
["bitfinex","ETHUSD",1739264926045,0.0075,2713.4,2712.7,0.7859]
["bitfinex","ETHUSD",1739264926221,3.68622,2712.8,2712.7,0.7859]
["bitfinex","ETHUSD",1739264927211,3.68675,2712.5,2712.2,0.7859]
["bitfinex","ETHUSD",1739264927454,3.68688,2712.4,2712.2,0.7859]
["bitfinex","ETHUSD",1739264927660,3.68675,2712.5,2712.2,0.7859]
["bitfinex","ETHUSD",1739264928448,3.68673,2712.5,2712.2,0.7859]
["bitfinex","ETHUSD",1739264928818,7.37347,2712.5,2712.2,0.7859]
["bitfinex","ETHUSD",1739264929020,3.68673,2712.5,2712.2,0.7859]
["bitfinex","ETHUSD",1739264929416,3.68685,2712.4,2712.2,0.7859]
["bitfinex","ETHUSD",1739264929643,3.68673,2712.5,2712.2,0.7859]
["bitfinex","ETHUSD",1739264929861,3.6869,2712.3,2712.2,0.7859]
["bitfinex","ETHUSD",1739264930055,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739264933033,3.6869,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739264933623,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739264933838,3.6869,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739264934063,7.37391,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739264934264,3.6869,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739264936367,3.68677,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739264936570,3.68642,2712.7,2712.2,0.7668]
["bitfinex","ETHUSD",1739264936776,3.68633,2712.8,2712.2,4.45377]
["bitfinex","ETHUSD",1739264937073,3.68611,2712.9,2712.3,4.45362]
["bitfinex","ETHUSD",1739264937453,3.68595,2713.0,2712.3,4.45362]
["bitfinex","ETHUSD",1739264937454,3.68623,2712.8,2712.3,0.7668]
["bitfinex","ETHUSD",1739264937655,3.68636,2712.7,2712.3,0.7668]
["bitfinex","ETHUSD",1739264937921,3.68653,2712.6,2712.3,0.7668]
["bitfinex","ETHUSD",1739264938239,3.68636,2712.7,2712.3,0.7668]
["bitfinex","ETHUSD",1739264938441,3.68664,2712.5,2712.3,0.7668]
["bitfinex","ETHUSD",1739264938643,3.68677,2712.4,2712.3,0.7668]
["bitfinex","ETHUSD",1739264938857,3.68704,2712.2,2712.1,0.7718]
["bitfinex","ETHUSD",1739264939358,3.68677,2712.4,2712.1,0.7718]
["bitfinex","ETHUSD",1739264939547,3.68656,2712.6,2712.1,0.7718]
["bitfinex","ETHUSD",1739264939548,3.68673,2712.5,2712.1,0.7718]
["bitfinex","ETHUSD",1739264940044,3.68656,2712.6,2712.1,0.7718]
["bitfinex","ETHUSD",1739264940244,3.68656,2712.6,2712.2,0.7668]
["bitfinex","ETHUSD",1739264940758,3.6863,2712.8,2712.3,4.45368]
["bitfinex","ETHUSD",1739264940964,3.6863,2712.8,2712.4,0.7668]
["bitfinex","ETHUSD",1739264943636,3.68625,2712.8,2712.4,0.7668]
["bitfinex","ETHUSD",1739264944554,3.68604,2713.0,2712.4,0.7668]
["bitfinex","ETHUSD",1739264944555,3.0,2713.1,2712.4,0.7668]
["bitfinex","ETHUSD",1739264944858,3.68612,2712.9,2712.4,0.7668]
["bitfinex","ETHUSD",1739264945386,3.68589,2713.1,2712.6,0.82]
["bitfinex","ETHUSD",1739264945566,7.37129,2713.3,2712.7,3.68632]
["bitfinex","ETHUSD",1739264945856,3.68582,2713.1,2712.8,0.82]
["bitfinex","ETHUSD",1739264946172,7.37129,2713.3,2712.8,0.82]
["bitfinex","ETHUSD",1739264946399,3.0075,2713.6,2712.8,0.82]
["bitfinex","ETHUSD",1739264946685,3.68609,2712.9,2712.8,0.82]
["bitfinex","ETHUSD",1739264946977,3.68591,2713.1,2712.8,0.82]
["bitfinex","ETHUSD",1739264947161,3.68573,2713.2,2712.8,0.82]
["bitfinex","ETHUSD",1739264947935,3.68536,2713.5,2713.0,0.82]
["bitfinex","ETHUSD",1739264948341,0.7834,2713.9,2713.0,0.82]
["bitfinex","ETHUSD",1739264948588,0.7834,2713.9,2713.5,3.68514]
["bitfinex","ETHUSD",1739264948742,3.68467,2714.0,2713.6,0.82]
["bitfinex","ETHUSD",1739264949279,3.68487,2713.8,2713.6,0.82]
["bitfinex","ETHUSD",1739264949640,3.685,2713.7,2713.6,0.82]
["bitfinex","ETHUSD",1739264950138,3.68532,2713.5,2713.1,0.82]
["bitfinex","ETHUSD",1739264950337,7.37069,2713.5,2713.1,0.82]
["bitfinex","ETHUSD",1739264950538,3.68532,2713.5,2713.1,0.82]
["bitfinex","ETHUSD",1739264951039,7.37015,2713.7,2713.1,0.82]
["bitfinex","ETHUSD",1739264951249,3.68502,2713.7,2713.1,0.82]
["bitfinex","ETHUSD",1739264951781,3.68502,2713.7,2713.2,0.82]
["bitfinex","ETHUSD",1739264952079,3.68515,2713.6,2713.2,0.82]
["bitfinex","ETHUSD",1739264954279,3.68529,2713.5,2713.2,0.82]
["bitfinex","ETHUSD",1739264954481,3.68554,2713.3,2713.2,0.82]
["bitfinex","ETHUSD",1739264954848,3.68554,2713.3,2712.8,1.55790991]
["bitfinex","ETHUSD",1739264955068,3.68589,2713.1,2712.8,1.55790991]
["bitfinex","ETHUSD",1739264955637,3.68589,2713.1,2712.8,0.82]
["bitfinex","ETHUSD",1739264956078,7.3718,2713.1,2712.8,0.82]
["bitfinex","ETHUSD",1739264956263,3.68589,2713.1,2712.8,0.82]
["bitfinex","ETHUSD",1739264956464,3.68605,2713.0,2712.8,0.82]
["bitfinex","ETHUSD",1739264956781,3.68595,2713.0,2712.8,0.82]
["bitfinex","ETHUSD",1739264957084,3.68609,2712.9,2712.8,0.82]
["bitfinex","ETHUSD",1739264957286,3.68595,2713.0,2712.6,0.82]
["bitfinex","ETHUSD",1739264957579,3.68626,2712.8,2712.6,0.82]
["bitfinex","ETHUSD",1739264959462,3.68613,2712.9,2712.6,0.82]
["bitfinex","ETHUSD",1739264962097,3.68577,2713.2,2712.6,0.82]
["bitfinex","ETHUSD",1739264962246,3.68549,2713.4,2712.9,0.752]
["bitfinex","ETHUSD",1739264962645,3.68529,2713.5,2713.1,0.752]
["bitfinex","ETHUSD",1739264962891,3.68528,2713.5,2713.1,0.752]
["bitfinex","ETHUSD",1739264963088,3.68508,2713.7,2713.1,4.43777]
["bitfinex","ETHUSD",1739264963249,3.68508,2713.7,2713.2,0.752]
["bitfinex","ETHUSD",1739264963445,7.3702,2713.7,2713.2,0.752]
["bitfinex","ETHUSD",1739264963646,3.68524,2713.6,2713.2,0.752]
["bitfinex","ETHUSD",1739264963947,3.68515,2713.6,2713.2,0.752]
["bitfinex","ETHUSD",1739264964153,3.68529,2713.5,2713.2,0.752]
["bitfinex","ETHUSD",1739264964353,3.68503,2713.7,2713.2,0.752]
["bitfinex","ETHUSD",1739264964793,3.68514,2713.6,2713.2,0.752]
["bitfinex","ETHUSD",1739264965703,3.68503,2713.7,2713.2,0.752]
["bitfinex","ETHUSD",1739264966003,3.68528,2713.5,2713.2,0.752]
["bitfinex","ETHUSD",1739264966655,7.37067,2713.5,2713.2,0.752]
["bitfinex","ETHUSD",1739264967299,7.37066,2713.5,2713.2,0.752]
["bitfinex","ETHUSD",1739264967519,3.68494,2713.8,2713.2,4.43766]
["bitfinex","ETHUSD",1739264967657,3.68494,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1739264968185,4.47563,2714.0,2713.2,0.752]
["bitfinex","ETHUSD",1739264968358,3.68477,2713.9,2713.4,0.7566]
["bitfinex","ETHUSD",1739264968557,3.68477,2713.9,2713.4,4.44193]
["bitfinex","ETHUSD",1739264969193,7.36961,2713.9,2713.4,4.44193]
["bitfinex","ETHUSD",1739264969856,3.68477,2713.9,2713.4,0.7566]
["bitfinex","ETHUSD",1739264970054,3.68504,2713.7,2713.4,0.7566]
["bitfinex","ETHUSD",1739264973520,7.37015,2713.7,2713.4,0.7566]
["bitfinex","ETHUSD",1739264973830,3.68504,2713.7,2713.4,0.7566]
["bitfinex","ETHUSD",1739264975593,3.68481,2713.9,2713.4,0.7566]
["bitfinex","ETHUSD",1739264975802,3.68488,2713.8,2713.4,0.7566]
["bitfinex","ETHUSD",1739264976026,3.68481,2713.9,2713.4,0.7566]
["bitfinex","ETHUSD",1739264976182,3.68501,2713.7,2713.4,0.7566]
["bitfinex","ETHUSD",1739264976735,3.68554,2713.3,2713.2,0.8039]
["bitfinex","ETHUSD",1739264977028,4.5119,2713.8,2713.2,0.8039]
["bitfinex","ETHUSD",1739264977029,3.68535,2713.5,2713.2,0.8039]
["bitfinex","ETHUSD",1739264977185,3.68541,2713.4,2713.2,0.8039]
["bitfinex","ETHUSD",1739264977519,3.68535,2713.5,2713.2,0.8039]
["bitfinex","ETHUSD",1739264978186,7.37074,2713.5,2713.2,0.8039]
["bitfinex","ETHUSD",1739264979587,3.68535,2713.5,2713.2,0.8039]
["bitfinex","ETHUSD",1739264981920,3.6852,2713.6,2713.2,0.8039]
["bitfinex","ETHUSD",1739264984873,3.68534,2713.5,2713.2,0.8039]
["bitfinex","ETHUSD",1739264987161,3.68516,2713.6,2713.2,0.8039]
["bitfinex","ETHUSD",1739264988156,3.685,2713.7,2713.2,0.8039]
["bitfinex","ETHUSD",1739264988364,3.68544,2713.4,2713.2,0.8039]
["bitfinex","ETHUSD",1739264989258,3.68528,2713.5,2713.2,0.8039]
["bitfinex","ETHUSD",1739264989748,3.68523,2713.6,2713.2,0.8039]
["bitfinex","ETHUSD",1739264989951,7.37048,2713.6,2713.2,0.8039]
["bitfinex","ETHUSD",1739264991164,3.68523,2713.6,2713.2,0.8039]
["bitfinex","ETHUSD",1739264991488,3.68545,2713.4,2713.0,0.7783]
["bitfinex","ETHUSD",1739264992089,0.0075,2713.7,2713.0,0.7783]
["bitfinex","ETHUSD",1739264992317,3.68589,2713.1,2712.8,0.7783]
["bitfinex","ETHUSD",1739264993394,3.68558,2713.3,2712.8,0.7783]
["bitfinex","ETHUSD",1739264994154,7.37125,2713.3,2712.8,0.7783]
["bitfinex","ETHUSD",1739264994407,3.68558,2713.3,2712.8,0.7783]
["bitfinex","ETHUSD",1739264994795,7.37123,2713.3,2712.8,0.7783]
["bitfinex","ETHUSD",1739264994982,3.68558,2713.3,2712.8,0.7783]
["bitfinex","ETHUSD",1739264995179,3.68558,2713.3,2712.8,4.46449]
["bitfinex","ETHUSD",1739264995384,4.43867,2713.5,2712.8,4.46449]
["bitfinex","ETHUSD",1739264995557,4.43867,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1739264995558,8.12404,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1739264996001,4.43867,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1739264996188,8.12404,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1739264996500,8.12404,2713.5,2712.8,8.15064]
["bitfinex","ETHUSD",1739264996501,3.68543,2713.4,2712.8,8.15064]
["bitfinex","ETHUSD",1739264996705,3.68543,2713.4,2712.8,8.15056]
["bitfinex","ETHUSD",1739264997385,4.43867,2713.5,2712.9,3.68602]
["bitfinex","ETHUSD",1739264997588,3.68537,2713.5,2713.0,0.7783]
["bitfinex","ETHUSD",1739264997762,3.68537,2713.5,2713.0,4.46414]
["bitfinex","ETHUSD",1739264998421,3.68537,2713.5,2713.0,0.7783]
["bitfinex","ETHUSD",1739264998599,3.68537,2713.5,2713.0,4.46418]
["bitfinex","ETHUSD",1739264998919,3.68537,2713.5,2713.1,3.68582]
["bitfinex","ETHUSD",1739265000532,4.4384,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739265000739,0.7533,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1739265001031,4.43802,2714.0,2713.6,0.7783]
["bitfinex","ETHUSD",1739265001212,3.68474,2713.9,2713.6,0.7783]
["bitfinex","ETHUSD",1739265001395,0.7533,2714.2,2713.6,0.7783]
["bitfinex","ETHUSD",1739265001586,4.43764,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739265001945,3.68447,2714.1,2713.6,0.7783]
["bitfinex","ETHUSD",1739265002385,3.68473,2713.9,2713.6,0.7783]
["bitfinex","ETHUSD",1739265002806,4.43777,2714.1,2713.6,0.7783]
["bitfinex","ETHUSD",1739265003004,4.43757,2714.3,2713.7,3.68494]
["bitfinex","ETHUSD",1739265003322,4.43757,2714.3,2713.6,4.46332]
["bitfinex","ETHUSD",1739265003513,3.68434,2714.2,2713.6,4.46332]
["bitfinex","ETHUSD",1739265003692,3.68434,2714.2,2713.6,8.14838]
["bitfinex","ETHUSD",1739265003889,3.68434,2714.2,2713.6,8.14837]
["bitfinex","ETHUSD",1739265004422,3.68433,2714.2,2713.7,3.68495]
["bitfinex","ETHUSD",1739265005018,3.68414,2714.4,2713.8,4.46315]
["bitfinex","ETHUSD",1739265005223,3.68402,2714.5,2713.8,4.46308]
["bitfinex","ETHUSD",1739265005524,3.68407,2714.4,2713.8,8.14786]
["bitfinex","ETHUSD",1739265005748,3.68407,2714.4,2713.8,4.46308]
["bitfinex","ETHUSD",1739265006255,3.68407,2714.4,2713.8,8.14786]
["bitfinex","ETHUSD",1739265006612,3.68402,2714.5,2713.9,0.7559]
["bitfinex","ETHUSD",1739265006854,3.68402,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739265007437,3.684,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739265008425,3.684,2714.5,2713.9,0.7559]
["bitfinex","ETHUSD",1739265008766,7.36802,2714.5,2713.9,4.44063]
["bitfinex","ETHUSD",1739265009065,3.684,2714.5,2713.9,4.44063]
["bitfinex","ETHUSD",1739265009265,3.684,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739265010268,7.36748,2714.7,2714.2,0.7559]
["bitfinex","ETHUSD",1739265010471,3.68378,2714.6,2714.2,0.7559]
["bitfinex","ETHUSD",1739265010972,7.36768,2714.6,2714.2,0.7559]
["bitfinex","ETHUSD",1739265011168,3.68378,2714.6,2714.2,0.7559]
["bitfinex","ETHUSD",1739265011470,3.68393,2714.5,2714.2,0.7559]
["bitfinex","ETHUSD",1739265011866,3.68378,2714.6,2714.2,0.7559]
["bitfinex","ETHUSD",1739265012225,3.68357,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1739265012660,3.68357,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739265014181,4.47433,2715.0,2714.2,0.7559]
["bitfinex","ETHUSD",1739265014345,0.791,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739265014687,3.68263,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739265014893,3.68286,2715.3,2714.8,4.43939]
["bitfinex","ETHUSD",1739265015186,3.6827,2715.4,2714.8,4.43933]
["bitfinex","ETHUSD",1739265015390,3.68285,2715.3,2714.8,4.43933]
["bitfinex","ETHUSD",1739265015543,3.68263,2715.5,2714.8,8.12272]
["bitfinex","ETHUSD",1739265015743,3.68278,2715.4,2714.8,4.43929]
["bitfinex","ETHUSD",1739265016257,3.68293,2715.3,2714.8,4.43929]
["bitfinex","ETHUSD",1739265016593,3.68262,2715.5,2714.8,4.43939]
["bitfinex","ETHUSD",1739265016743,3.68285,2715.3,2714.8,4.43932]
["bitfinex","ETHUSD",1739265017161,3.68297,2715.2,2714.8,0.7559]
["bitfinex","ETHUSD",1739265017467,3.68302,2715.2,2714.8,0.7559]
["bitfinex","ETHUSD",1739265017995,8.1568,2715.3,2714.8,0.7559]
["bitfinex","ETHUSD",1739265018312,3.68301,2715.2,2714.8,0.7559]
["bitfinex","ETHUSD",1739265018957,4.47385,2715.3,2714.8,0.7559]
["bitfinex","ETHUSD",1739265019163,4.47385,2715.3,2714.4,14.14]
["bitfinex","ETHUSD",1739265019164,3.68337,2714.9,2714.5,0.7559]
["bitfinex","ETHUSD",1739265019403,3.68361,2714.8,2714.5,0.7559]
["bitfinex","ETHUSD",1739265019626,3.68337,2714.9,2714.0,7.179028]
["bitfinex","ETHUSD",1739265019627,3.68375,2714.7,2714.1,0.7559]
["bitfinex","ETHUSD",1739265019908,3.68375,2714.7,2714.1,1.49680734]
["bitfinex","ETHUSD",1739265020108,3.6841,2714.4,2714.1,0.7559]
["bitfinex","ETHUSD",1739265020460,3.6841,2714.4,2713.9,0.7594]
["bitfinex","ETHUSD",1739265020812,3.68378,2714.6,2713.9,0.7594]
["bitfinex","ETHUSD",1739265021111,3.68445,2714.2,2713.4,7.179848]
["bitfinex","ETHUSD",1739265021398,3.68446,2714.1,2713.5,4.44459]
["bitfinex","ETHUSD",1739265021808,3.68446,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739265021965,3.68434,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1739265022166,3.68434,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739265022365,3.68434,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1739265022916,3.6847,2714.0,2713.5,6.1494]
["bitfinex","ETHUSD",1739265023112,3.6847,2714.0,2713.5,9.83466]
["bitfinex","ETHUSD",1739265023280,3.68434,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1739265023896,3.68447,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739265026334,7.36905,2714.1,2713.5,6.1494]
["bitfinex","ETHUSD",1739265026471,3.68447,2714.1,2713.5,6.1494]
["bitfinex","ETHUSD",1739265026671,7.369,2714.1,2713.5,9.83466]
["bitfinex","ETHUSD",1739265027018,3.68474,2713.9,2713.5,6.1494]
["bitfinex","ETHUSD",1739265027164,3.68447,2714.1,2713.5,6.1494]
["bitfinex","ETHUSD",1739265027371,3.68447,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1739265027817,3.68292,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1739265028015,3.68258,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1739265028298,3.68242,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739265028455,3.68263,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739265028820,0.8332,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1739265029025,3.68246,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1739265029559,3.68222,2715.8,2715.1,0.7594]
["bitfinex","ETHUSD",1739265029711,0.8332,2716.0,2715.3,3.68271]
["bitfinex","ETHUSD",1739265029712,3.68203,2715.9,2715.3,3.68271]
["bitfinex","ETHUSD",1739265031211,7.36416,2715.9,2715.3,3.68271]
["bitfinex","ETHUSD",1739265031411,3.68203,2715.9,2715.3,3.68271]
["bitfinex","ETHUSD",1739265031611,0.0075,2716.2,2715.3,3.68283]
["bitfinex","ETHUSD",1739265031848,0.0075,2716.2,2715.2,3.494518]
["bitfinex","ETHUSD",1739265032054,7.36448,2715.8,2715.2,7.177468]
["bitfinex","ETHUSD",1739265032459,3.6822,2715.8,2715.2,7.177468]
["bitfinex","ETHUSD",1739265032956,3.68225,2715.8,2715.2,7.177468]
["bitfinex","ETHUSD",1739265033280,3.6824,2715.7,2715.1,0.7594]
["bitfinex","ETHUSD",1739265033556,3.6823,2715.7,2715.1,4.44242]
["bitfinex","ETHUSD",1739265033717,8.19773,2715.8,2715.1,4.44242]
["bitfinex","ETHUSD",1739265034151,4.51545,2715.8,2715.1,0.7594]
["bitfinex","ETHUSD",1739265034317,3.68249,2715.6,2715.1,0.7594]
["bitfinex","ETHUSD",1739265035058,3.68229,2715.7,2715.1,4.44241]
["bitfinex","ETHUSD",1739265035618,8.19765,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1739265036364,3.68243,2715.6,2715.1,0.7594]
["bitfinex","ETHUSD",1739265036529,3.68243,2715.6,2715.1,4.44248]
["bitfinex","ETHUSD",1739265037030,3.68243,2715.6,2715.1,0.7594]
["bitfinex","ETHUSD",1739265037229,3.68257,2715.5,2715.1,0.7594]
["bitfinex","ETHUSD",1739265037559,0.8407,2715.8,2714.9,9.645918]
["bitfinex","ETHUSD",1739265037740,3.6832,2715.1,2714.9,5.39]
["bitfinex","ETHUSD",1739265037952,3.6832,2715.1,2714.5,4.44529]
["bitfinex","ETHUSD",1739265038259,3.6832,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739265038845,3.68274,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1739265039062,3.68284,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739265039547,3.68284,2715.3,2714.6,7.178168]
["bitfinex","ETHUSD",1739265039737,3.68297,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739265039937,3.68324,2715.0,2714.5,4.44521]
["bitfinex","ETHUSD",1739265040267,0.8267,2715.1,2714.5,4.44521]
["bitfinex","ETHUSD",1739265040268,0.8267,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739265040765,0.8267,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1739265041062,3.6829,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1739265041063,0.8267,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1739265041362,0.8267,2715.3,2714.8,3.68348]
["bitfinex","ETHUSD",1739265041714,4.5096,2715.3,2714.8,3.68348]
["bitfinex","ETHUSD",1739265042657,3.68314,2715.1,2714.5,0.7614]
["bitfinex","ETHUSD",1739265042845,3.68314,2715.1,2714.5,4.44527]
["bitfinex","ETHUSD",1739265043048,3.68314,2715.1,2714.5,8.12914]
["bitfinex","ETHUSD",1739265043231,3.68314,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1739265043444,3.68314,2715.1,2714.5,4.44527]
["bitfinex","ETHUSD",1739265043679,3.68314,2715.1,2714.5,8.12911]
["bitfinex","ETHUSD",1739265044335,0.0075,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739265044562,0.0075,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739265045272,3.69052,2715.2,2714.5,0.7614]
["bitfinex","ETHUSD",1739265045575,0.5575,2715.2,2714.5,0.7614]
["bitfinex","ETHUSD",1739265045734,3.68365,2714.7,2714.2,0.7614]
["bitfinex","ETHUSD",1739265045935,3.68365,2714.7,2714.2,4.44565]
["bitfinex","ETHUSD",1739265046262,7.36693,2714.9,2714.2,5.17896243]
["bitfinex","ETHUSD",1739265046442,3.68358,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1739265046648,3.68358,2714.8,2714.3,7.36819]
["bitfinex","ETHUSD",1739265046844,3.68358,2714.8,2714.3,10.862708]
["bitfinex","ETHUSD",1739265047093,3.68327,2715.0,2714.3,7.178588]
["bitfinex","ETHUSD",1739265047267,3.68327,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1739265047774,3.68338,2714.9,2714.3,7.178588]
["bitfinex","ETHUSD",1739265048533,3.68327,2715.0,2714.3,7.178588]
["bitfinex","ETHUSD",1739265048765,3.68352,2714.8,2714.3,7.178588]
["bitfinex","ETHUSD",1739265049169,3.68327,2715.0,2714.3,7.178588]
["bitfinex","ETHUSD",1739265049335,7.3666,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739265050234,3.68338,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1739265050666,3.68338,2714.9,2714.3,7.178588]
["bitfinex","ETHUSD",1739265051080,3.68338,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739265051646,3.68353,2714.8,2714.3,7.178588]
["bitfinex","ETHUSD",1739265052093,3.68338,2714.9,2714.4,3.68401]
["bitfinex","ETHUSD",1739265057513,4.50984,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739265057677,3.68333,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739265058539,3.68314,2715.1,2714.6,4.49598]
["bitfinex","ETHUSD",1739265059562,0.7928,2715.4,2714.6,0.8122]
["bitfinex","ETHUSD",1739265059776,3.6829,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739265060443,3.68327,2715.0,2714.6,4.306718]
["bitfinex","ETHUSD",1739265060663,3.68347,2714.9,2714.6,0.8122]
["bitfinex","ETHUSD",1739265060880,3.68347,2714.9,2714.3,12.568608]
["bitfinex","ETHUSD",1739265061079,3.68347,2714.9,2714.4,4.49623]
["bitfinex","ETHUSD",1739265061376,3.68327,2715.0,2714.4,0.8122]
["bitfinex","ETHUSD",1739265061576,4.47587,2715.2,2714.6,3.68366]
["bitfinex","ETHUSD",1739265061749,3.68314,2715.1,2714.6,3.68366]
["bitfinex","ETHUSD",1739265062162,0.7928,2715.5,2714.9,3.494518]
["bitfinex","ETHUSD",1739265062371,0.7928,2715.5,2715.2,3.68287]
["bitfinex","ETHUSD",1739265062571,3.68253,2715.6,2715.0,4.49537]
["bitfinex","ETHUSD",1739265062974,3.68253,2715.6,2715.0,4.49536]
["bitfinex","ETHUSD",1739265063160,7.36467,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739265063490,7.36467,2715.7,2715.0,4.49536]
["bitfinex","ETHUSD",1739265063491,3.68255,2715.6,2715.0,4.49536]
["bitfinex","ETHUSD",1739265063859,3.68229,2715.7,2715.0,4.49536]
["bitfinex","ETHUSD",1739265064054,3.68257,2715.5,2715.0,4.49536]
["bitfinex","ETHUSD",1739265064796,7.36523,2715.5,2715.0,4.49536]
["bitfinex","ETHUSD",1739265064954,3.68285,2715.3,2715.0,0.8122]
["bitfinex","ETHUSD",1739265065354,0.7928,2715.4,2715.0,0.8122]
["bitfinex","ETHUSD",1739265065596,4.4755,2715.4,2715.0,0.8122]
["bitfinex","ETHUSD",1739265066162,3.68291,2715.3,2715.0,0.8122]
["bitfinex","ETHUSD",1739265066357,4.47556,2715.4,2715.0,0.8122]
["bitfinex","ETHUSD",1739265066670,3.68286,2715.3,2714.8,4.4486]
["bitfinex","ETHUSD",1739265067301,0.7928,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739265067504,4.47554,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739265068495,0.7928,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739265068662,7.36532,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739265068993,3.68274,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739265071909,3.68285,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1739265072199,3.68274,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739265072698,3.68293,2715.3,2714.8,0.7651]
["bitfinex","ETHUSD",1739265072997,3.68272,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739265075273,3.68272,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739265075582,4.50649,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739265075583,8.18905,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739265075788,3.68224,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1739265075974,7.36449,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739265076171,3.68229,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1739265076387,3.68246,2715.6,2715.1,0.8264]
["bitfinex","ETHUSD",1739265076557,3.68246,2715.6,2715.1,4.50942]
["bitfinex","ETHUSD",1739265077316,3.68224,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1739265077317,3.68229,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739265078222,3.68244,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1739265078510,3.68246,2715.6,2715.1,4.50947]
["bitfinex","ETHUSD",1739265078917,3.68296,2715.2,2715.1,0.8264]
["bitfinex","ETHUSD",1739265079115,7.36637,2715.1,2714.7,5.39]
["bitfinex","ETHUSD",1739265079419,3.68316,2715.1,2714.7,5.39]
["bitfinex","ETHUSD",1739265079615,0.824,2715.0,2714.7,5.39]
["bitfinex","ETHUSD",1739265079801,3.68346,2714.9,2714.6,0.8264]
["bitfinex","ETHUSD",1739265080002,3.68346,2714.9,2714.4,4.51043]
["bitfinex","ETHUSD",1739265080216,3.68346,2714.9,2714.4,5.24465294]
["bitfinex","ETHUSD",1739265080416,4.50726,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739265080719,3.6834,2714.9,2714.4,5.24460294]
["bitfinex","ETHUSD",1739265081679,3.6834,2714.9,2714.4,1.56062294]
["bitfinex","ETHUSD",1739265081883,3.6834,2714.9,2714.4,5.24464294]
["bitfinex","ETHUSD",1739265082824,4.50725,2715.0,2714.4,5.24458294]
["bitfinex","ETHUSD",1739265083183,3.68325,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739265087296,7.36656,2715.0,2714.4,5.24458294]
["bitfinex","ETHUSD",1739265087623,3.68325,2715.0,2714.4,5.24458294]
["bitfinex","ETHUSD",1739265087823,3.68338,2714.9,2714.4,5.24458294]
["bitfinex","ETHUSD",1739265088037,3.68379,2714.6,2714.4,0.8264]
["bitfinex","ETHUSD",1739265088339,3.68355,2714.8,2714.4,0.8264]
["bitfinex","ETHUSD",1739265089046,3.6834,2714.9,2714.4,4.5104]
["bitfinex","ETHUSD",1739265089339,7.36665,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739265089802,3.68332,2715.0,2714.4,0.8264]
["bitfinex","ETHUSD",1739265090002,7.36668,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1739265090233,3.68332,2715.0,2714.4,0.8264]
["bitfinex","ETHUSD",1739265090403,3.68338,2714.9,2714.4,4.51045]
["bitfinex","ETHUSD",1739265090741,3.68338,2714.9,2714.4,0.8264]
["bitfinex","ETHUSD",1739265090949,3.68332,2715.0,2714.4,0.8264]
["bitfinex","ETHUSD",1739265091292,3.68337,2714.9,2714.4,0.8264]
["bitfinex","ETHUSD",1739265092109,3.68332,2715.0,2714.4,4.51033]
["bitfinex","ETHUSD",1739265092319,7.36666,2715.0,2714.4,4.51033]
["bitfinex","ETHUSD",1739265092555,3.68339,2714.9,2714.4,4.51033]
["bitfinex","ETHUSD",1739265092758,3.68339,2714.9,2714.4,0.8264]
["bitfinex","ETHUSD",1739265093057,0.7924,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1739265093263,0.7924,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1739265093264,3.6825,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739265094053,3.68257,2715.5,2714.9,7.975098]
["bitfinex","ETHUSD",1739265094355,3.68257,2715.5,2714.9,11.658378]
["bitfinex","ETHUSD",1739265094938,3.68257,2715.5,2714.9,7.975098]
["bitfinex","ETHUSD",1739265095150,3.68257,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739265096256,3.68257,2715.5,2715.0,4.416897]
["bitfinex","ETHUSD",1739265096618,4.47471,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739265097358,3.68231,2715.7,2715.3,0.7956]
["bitfinex","ETHUSD",1739265097854,3.68227,2715.8,2715.3,0.7956]
["bitfinex","ETHUSD",1739265098019,3.6823,2715.7,2715.3,0.7956]
["bitfinex","ETHUSD",1739265098434,3.68227,2715.8,2715.3,0.7956]
["bitfinex","ETHUSD",1739265099256,3.68232,2715.7,2715.3,0.7956]
["bitfinex","ETHUSD",1739265099622,3.68223,2715.8,2715.3,4.47835]
["bitfinex","ETHUSD",1739265100159,3.68229,2715.7,2715.3,4.47835]
["bitfinex","ETHUSD",1739265100654,3.68223,2715.8,2715.3,4.47835]
["bitfinex","ETHUSD",1739265101359,0.7734,2715.9,2715.3,4.47835]
["bitfinex","ETHUSD",1739265101360,0.7734,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739265101557,4.45544,2715.9,2715.3,8.16108]
["bitfinex","ETHUSD",1739265101757,4.45544,2715.9,2715.3,4.47833]
["bitfinex","ETHUSD",1739265101966,4.45544,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739265102516,4.45544,2715.9,2715.3,0.7956]
["bitfinex","ETHUSD",1739265102721,3.68226,2715.8,2715.3,0.7956]
["bitfinex","ETHUSD",1739265103161,3.68226,2715.8,2715.3,4.47838]
["bitfinex","ETHUSD",1739265106167,3.6823,2715.7,2715.3,0.7956]
["bitfinex","ETHUSD",1739265106523,3.6823,2715.7,2715.1,3.68297]
["bitfinex","ETHUSD",1739265106832,3.68278,2715.4,2715.1,0.7956]
["bitfinex","ETHUSD",1739265107053,4.45618,2715.4,2714.9,6.1856]
["bitfinex","ETHUSD",1739265107253,4.45618,2715.4,2714.9,9.86896]
["bitfinex","ETHUSD",1739265107456,4.45618,2715.4,2714.9,6.1856]
["bitfinex","ETHUSD",1739265107457,3.68292,2715.3,2714.9,6.1856]
["bitfinex","ETHUSD",1739265107657,3.68296,2715.3,2714.9,6.1856]
["bitfinex","ETHUSD",1739265107973,3.68296,2715.3,2714.9,5.39]
["bitfinex","ETHUSD",1739265108276,7.36587,2715.3,2714.9,5.39]
["bitfinex","ETHUSD",1739265108573,3.68291,2715.3,2714.9,5.39]
["bitfinex","ETHUSD",1739265109072,4.45617,2715.4,2714.9,5.39]
["bitfinex","ETHUSD",1739265109579,3.68299,2715.2,2714.7,4.47916]
["bitfinex","ETHUSD",1739265110280,4.45616,2715.4,2714.8,3.68344]
["bitfinex","ETHUSD",1739265110448,8.13899,2715.4,2714.8,3.68344]
["bitfinex","ETHUSD",1739265110648,3.68284,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739265110994,4.45616,2715.4,2714.7,0.7956]
["bitfinex","ETHUSD",1739265111171,0.5575,2715.3,2714.7,0.7956]
["bitfinex","ETHUSD",1739265111330,3.68309,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1739265111534,3.68311,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1739265111987,3.68311,2715.1,2714.5,4.51354]
["bitfinex","ETHUSD",1739265111988,4.51336,2715.0,2714.5,4.51354]
["bitfinex","ETHUSD",1739265113174,0.8301,2715.0,2714.5,4.51354]
["bitfinex","ETHUSD",1739265113340,0.8301,2715.0,2714.6,3.68372]
["bitfinex","ETHUSD",1739265113542,3.68313,2715.1,2714.6,3.68372]
["bitfinex","ETHUSD",1739265115654,3.68328,2715.0,2714.5,0.8297]
["bitfinex","ETHUSD",1739265115871,3.68328,2715.0,2714.5,4.51355]
["bitfinex","ETHUSD",1739265116685,3.68313,2715.1,2714.5,4.51355]
["bitfinex","ETHUSD",1739265116843,3.68324,2715.0,2714.5,4.51355]
["bitfinex","ETHUSD",1739265117943,3.6831,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739265118557,3.6831,2715.1,2714.5,4.51354]
["bitfinex","ETHUSD",1739265118758,3.6831,2715.1,2714.5,8.19736]
["bitfinex","ETHUSD",1739265119340,3.6831,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1739265120987,3.6831,2715.1,2714.5,4.51352]
["bitfinex","ETHUSD",1739265121165,3.68325,2715.0,2714.5,4.51352]
["bitfinex","ETHUSD",1739265122185,3.6831,2715.1,2714.5,4.51352]
["bitfinex","ETHUSD",1739265122414,3.68339,2714.9,2714.5,0.8297]
["bitfinex","ETHUSD",1739265122586,3.68339,2714.9,2714.5,4.5136]
["bitfinex","ETHUSD",1739265122778,3.68339,2714.9,2714.5,0.8297]
["bitfinex","ETHUSD",1739265123510,3.68375,2714.7,2714.5,0.8297]
["bitfinex","ETHUSD",1739265124512,3.68375,2714.7,2714.3,3.494518]
["bitfinex","ETHUSD",1739265124718,3.68384,2714.6,2714.3,0.8297]
["bitfinex","ETHUSD",1739265126280,4.51385,2714.7,2714.3,0.8297]
["bitfinex","ETHUSD",1739265126909,3.68351,2714.8,2714.3,8.008298]
["bitfinex","ETHUSD",1739265127706,3.68347,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739265127979,4.45578,2715.1,2714.7,0.7592]
["bitfinex","ETHUSD",1739265128279,8.13897,2715.1,2714.7,0.7592]
["bitfinex","ETHUSD",1739265128485,3.68324,2715.0,2714.7,0.7592]
["bitfinex","ETHUSD",1739265129081,3.68338,2714.9,2714.7,0.7592]
["bitfinex","ETHUSD",1739265129328,3.68338,2714.9,2714.5,0.7592]
["bitfinex","ETHUSD",1739265129701,0.7726,2715.1,2714.3,4.253718]
["bitfinex","ETHUSD",1739265130084,3.68387,2714.6,2714.3,4.253718]
["bitfinex","ETHUSD",1739265133433,3.68324,2715.0,2714.3,4.253718]
["bitfinex","ETHUSD",1739265133936,0.7726,2715.1,2714.3,7.937858]
["bitfinex","ETHUSD",1739265134489,3.68364,2714.8,2714.3,4.253718]
["bitfinex","ETHUSD",1739265134796,3.68341,2714.9,2714.3,4.253718]
["bitfinex","ETHUSD",1739265135002,3.68351,2714.8,2714.3,4.253718]
["bitfinex","ETHUSD",1739265135533,3.68351,2714.8,2714.3,7.937878]
["bitfinex","ETHUSD",1739265135912,3.68341,2714.9,2714.3,4.253718]
["bitfinex","ETHUSD",1739265136224,7.36692,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739265136530,3.68341,2714.9,2714.5,0.7592]
["bitfinex","ETHUSD",1739265137331,7.36691,2714.9,2714.5,0.7592]
["bitfinex","ETHUSD",1739265137524,3.68341,2714.9,2714.5,0.7592]
["bitfinex","ETHUSD",1739265143710,3.68359,2714.8,2714.5,0.7592]
["bitfinex","ETHUSD",1739265144296,3.68351,2714.8,2714.5,0.7592]
["bitfinex","ETHUSD",1739265146125,4.47001,2714.9,2714.5,0.7592]
["bitfinex","ETHUSD",1739265146325,3.68352,2714.8,2714.5,0.7592]
["bitfinex","ETHUSD",1739265149147,3.68341,2714.9,2714.5,0.7592]
["bitfinex","ETHUSD",1739265149352,7.36688,2714.9,2714.5,0.7592]
["bitfinex","ETHUSD",1739265150943,3.68341,2714.9,2714.5,0.7592]
["bitfinex","ETHUSD",1739265151145,3.68355,2714.8,2714.5,0.7592]
["bitfinex","ETHUSD",1739265152152,3.68341,2714.9,2714.5,0.7592]
["bitfinex","ETHUSD",1739265153256,7.36688,2714.9,2714.5,0.7592]
["bitfinex","ETHUSD",1739265153615,3.68341,2714.9,2714.5,0.7592]
["bitfinex","ETHUSD",1739265153817,3.68293,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739265154016,3.68293,2715.3,2714.7,0.815]
["bitfinex","ETHUSD",1739265154249,3.68296,2715.2,2714.7,0.85183292]
["bitfinex","ETHUSD",1739265154450,3.68243,2715.6,2715.0,0.815]
["bitfinex","ETHUSD",1739265154753,3.68243,2715.6,2715.0,0.85182929]
["bitfinex","ETHUSD",1739265154754,3.68265,2715.5,2715.0,0.85182929]
["bitfinex","ETHUSD",1739265155151,3.68218,2715.8,2715.0,0.85182929]
["bitfinex","ETHUSD",1739265155341,3.68231,2715.7,2715.1,4.48951]
["bitfinex","ETHUSD",1739265155944,3.68231,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1739265156147,3.68218,2715.8,2715.1,0.8065]
["bitfinex","ETHUSD",1739265156456,3.68245,2715.6,2715.1,0.8065]
["bitfinex","ETHUSD",1739265156813,3.6827,2715.4,2715.1,0.8065]
["bitfinex","ETHUSD",1739265157235,3.6827,2715.4,2714.9,3.494518]
["bitfinex","ETHUSD",1739265157438,3.68296,2715.2,2714.9,0.8065]
["bitfinex","ETHUSD",1739265157750,3.6831,2715.1,2714.7,6.1965]
["bitfinex","ETHUSD",1739265158049,3.68296,2715.2,2714.7,6.1965]
["bitfinex","ETHUSD",1739265158414,3.68296,2715.2,2714.7,9.8801]
["bitfinex","ETHUSD",1739265158615,3.68275,2715.4,2714.9,0.8065]
["bitfinex","ETHUSD",1739265158845,3.68275,2715.4,2714.9,7.984368]
["bitfinex","ETHUSD",1739265159023,7.36504,2715.6,2715.0,3.68324]
["bitfinex","ETHUSD",1739265159227,3.68261,2715.5,2714.9,7.984368]
["bitfinex","ETHUSD",1739265159429,3.68261,2715.5,2714.9,11.667668]
["bitfinex","ETHUSD",1739265159630,3.68261,2715.5,2714.9,7.984318]
["bitfinex","ETHUSD",1739265159845,3.68271,2715.4,2714.9,7.984318]
["bitfinex","ETHUSD",1739265160479,3.6829,2715.3,2714.9,4.301018]
["bitfinex","ETHUSD",1739265161967,3.68271,2715.4,2714.9,4.301018]
["bitfinex","ETHUSD",1739265162574,7.36548,2715.4,2714.9,4.301018]
["bitfinex","ETHUSD",1739265162897,3.68271,2715.4,2714.9,7.984338]
["bitfinex","ETHUSD",1739265163337,3.68271,2715.4,2714.9,4.301018]
["bitfinex","ETHUSD",1739265163543,3.68293,2715.3,2714.9,4.301018]
["bitfinex","ETHUSD",1739265164578,3.68273,2715.4,2715.0,0.8065]
["bitfinex","ETHUSD",1739265166157,3.68283,2715.3,2715.0,0.8065]
["bitfinex","ETHUSD",1739265169183,3.6827,2715.4,2715.0,0.8065]
["bitfinex","ETHUSD",1739265169801,3.68266,2715.5,2715.0,0.8065]
["bitfinex","ETHUSD",1739265170094,3.68266,2715.5,2715.0,4.48972]
["bitfinex","ETHUSD",1739265170952,7.36531,2715.5,2715.0,4.48972]
["bitfinex","ETHUSD",1739265171147,3.6827,2715.4,2715.0,0.8065]
["bitfinex","ETHUSD",1739265175479,3.68287,2715.3,2715.0,0.8065]
["bitfinex","ETHUSD",1739265176397,3.68261,2715.5,2715.0,0.8065]
["bitfinex","ETHUSD",1739265177056,3.68261,2715.5,2715.0,0.84332922]
["bitfinex","ETHUSD",1739265177261,7.36527,2715.5,2715.0,0.8065]
["bitfinex","ETHUSD",1739265178394,3.68261,2715.5,2715.0,0.8065]
["bitfinex","ETHUSD",1739265178646,3.68285,2715.3,2715.0,0.8065]
["bitfinex","ETHUSD",1739265180289,3.68299,2715.2,2715.0,0.8065]
["bitfinex","ETHUSD",1739265180484,3.68299,2715.2,2714.8,0.8234]
["bitfinex","ETHUSD",1739265181203,3.6832,2715.1,2714.8,0.8234]
["bitfinex","ETHUSD",1739265182000,0.7641,2715.3,2714.8,0.8234]
["bitfinex","ETHUSD",1739265182001,3.68297,2715.2,2714.8,0.8234]
["bitfinex","ETHUSD",1739265182403,3.68297,2715.2,2714.8,4.50691]
["bitfinex","ETHUSD",1739265184518,0.7641,2715.3,2714.7,5.39]
["bitfinex","ETHUSD",1739265184703,3.68351,2714.8,2714.7,5.39]
["bitfinex","ETHUSD",1739265184871,3.68341,2714.9,2714.6,1.57698021]
["bitfinex","ETHUSD",1739265185067,3.68351,2714.8,2714.6,1.57698021]
["bitfinex","ETHUSD",1739265185896,3.68385,2714.6,2714.4,0.8236]
["bitfinex","ETHUSD",1739265186296,3.68351,2714.8,2714.4,0.8236]
["bitfinex","ETHUSD",1739265186478,3.68364,2714.7,2714.4,0.8236]
["bitfinex","ETHUSD",1739265186917,3.68351,2714.8,2714.4,0.8236]
["bitfinex","ETHUSD",1739265187213,0.7797,2714.9,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265187413,7.36667,2715.0,2714.4,5.23527201]
["bitfinex","ETHUSD",1739265187711,3.68338,2714.9,2714.4,5.23521201]
["bitfinex","ETHUSD",1739265188411,3.68353,2714.8,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265188618,7.36714,2714.8,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265188780,3.68353,2714.8,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265190432,3.6834,2714.9,2714.4,5.23521201]
["bitfinex","ETHUSD",1739265191219,3.68332,2715.0,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265191418,3.68346,2714.9,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265191618,3.68356,2714.8,2714.4,5.23528201]
["bitfinex","ETHUSD",1739265191814,3.68356,2714.8,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265192320,7.36718,2714.8,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265192520,3.68356,2714.8,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265197529,3.68334,2715.0,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265197695,3.68334,2715.0,2714.4,5.23521201]
["bitfinex","ETHUSD",1739265198141,3.68345,2714.9,2714.4,5.23521201]
["bitfinex","ETHUSD",1739265199148,3.68353,2714.8,2714.4,5.23521201]
["bitfinex","ETHUSD",1739265199647,3.68364,2714.7,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265199948,3.68379,2714.6,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265201246,3.68353,2714.8,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265201942,3.68373,2714.7,2714.4,1.55123201]
["bitfinex","ETHUSD",1739265204939,3.68387,2714.6,2714.3,3.494518]
["bitfinex","ETHUSD",1739265205136,3.684,2714.5,2714.3,3.494518]
["bitfinex","ETHUSD",1739265205657,0.7797,2714.9,2714.2,0.8096]
["bitfinex","ETHUSD",1739265205658,3.68419,2714.3,2714.2,0.8096]
["bitfinex","ETHUSD",1739265205949,3.68405,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265206104,3.68429,2714.3,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265206305,3.68405,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265206657,3.68432,2714.2,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265206805,3.68406,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265207351,7.36823,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265207549,3.68406,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265207845,7.36822,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265208564,3.68432,2714.2,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265210260,4.50932,2714.2,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265214212,3.68432,2714.2,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265214723,3.68432,2714.3,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265216259,3.68432,2714.2,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265216816,3.68432,2714.3,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265218249,3.68394,2714.5,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265218411,9.03377,2714.7,2714.1,3.6875736]
["bitfinex","ETHUSD",1739265218607,9.03373,2714.7,2714.1,3.6875736]
["bitfinex","ETHUSD",1739265218812,12.7175,2714.7,2714.1,3.6875736]
["bitfinex","ETHUSD",1739265219040,3.68381,2714.6,2714.1,3.6875736]
["bitfinex","ETHUSD",1739265220330,7.36767,2714.6,2714.1,3.6875736]
["bitfinex","ETHUSD",1739265221413,3.68392,2714.5,2714.1,3.6875736]
["bitfinex","ETHUSD",1739265221614,3.68381,2714.6,2714.1,3.6875736]
["bitfinex","ETHUSD",1739265222129,0.7573,2714.8,2714.1,3.6875736]
["bitfinex","ETHUSD",1739265222678,0.7573,2714.8,2714.1,3.6875636]
["bitfinex","ETHUSD",1739265223047,3.68364,2714.7,2714.1,3.6875636]
["bitfinex","ETHUSD",1739265223680,3.68381,2714.6,2714.1,3.6875636]
["bitfinex","ETHUSD",1739265223861,3.68381,2714.6,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265224319,3.684,2714.5,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265225047,3.68406,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265225215,3.68401,2714.5,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265226246,4.44147,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265226434,3.68425,2714.3,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265226747,3.68432,2714.2,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265230453,7.36832,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265230645,3.68416,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265230846,3.68419,2714.3,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265231649,3.68432,2714.2,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265232464,3.68414,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265232641,3.68419,2714.3,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265233349,3.68414,2714.4,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265233739,3.68432,2714.2,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265235738,3.68432,2714.2,2714.1,1.69890193]
["bitfinex","ETHUSD",1739265236471,4.46962,2714.2,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265240386,5.02712,2714.2,2714.1,0.0031836]
["bitfinex","ETHUSD",1739265246073,5.02712,2714.2,2714.1,3.6e-06]
["bitfinex","ETHUSD",1739265246464,8.03462,2714.2,2714.1,3.6e-06]
["bitfinex","ETHUSD",1739265247674,13.38462,2714.2,2714.1,3.6e-06]
["bitfinex","ETHUSD",1739265250349,14.13092994,2714.2,2714.1,3.6e-06]
["bitfinex","ETHUSD",1739265255600,14.23092994,2714.2,2714.1,3.6e-06]
["bitfinex","ETHUSD",1739265267321,7.75033615,2715.3,2714.1,0.7670036]
["bitfinex","ETHUSD",1739265267322,5.35,2715.2,2714.1,0.7670036]
["bitfinex","ETHUSD",1739265267483,3.76872513,2715.3,2714.1,0.7670036]
["bitfinex","ETHUSD",1739265267484,3.47680998,2715.3,2714.6,0.767]
["bitfinex","ETHUSD",1739265267694,3.68335,2715.0,2714.6,0.767]
["bitfinex","ETHUSD",1739265267889,3.68364,2714.7,2714.6,0.767]
["bitfinex","ETHUSD",1739265268403,4.24114,2714.7,2714.6,0.767]
["bitfinex","ETHUSD",1739265269401,0.0075,2714.7,2714.6,0.767]
["bitfinex","ETHUSD",1739265269733,3.6833,2715.0,2714.6,0.767]
["bitfinex","ETHUSD",1739265270101,0.0075,2714.9,2714.6,0.767]
["bitfinex","ETHUSD",1739265272225,3.6833,2715.0,2714.6,0.767]
["bitfinex","ETHUSD",1739265272630,3.47680998,2715.3,2714.8,3.49830323]
["bitfinex","ETHUSD",1739265272830,3.68318,2715.1,2714.9,0.7786]
["bitfinex","ETHUSD",1739265273819,3.68324,2715.0,2714.9,0.7786]
["bitfinex","ETHUSD",1739265274030,3.68318,2715.1,2714.9,0.7786]
["bitfinex","ETHUSD",1739265275328,0.5575,2715.2,2714.9,0.7786]
["bitfinex","ETHUSD",1739265275518,4.2405,2715.2,2714.9,0.7786]
["bitfinex","ETHUSD",1739265276234,3.68311,2715.1,2714.9,0.7786]
["bitfinex","ETHUSD",1739265279951,3.69074,2715.0,2714.6,0.806]
["bitfinex","ETHUSD",1739265280341,0.5575,2715.1,2714.6,0.806]
["bitfinex","ETHUSD",1739265280539,4.24068,2715.1,2714.6,0.806]
["bitfinex","ETHUSD",1739265280745,0.5575,2715.1,2714.6,0.806]
["bitfinex","ETHUSD",1739265280946,4.24065,2715.1,2714.6,0.806]
["bitfinex","ETHUSD",1739265282384,0.5575,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739265282667,0.5575,2715.1,2714.8,4.4894]
["bitfinex","ETHUSD",1739265282857,0.0075,2715.1,2714.8,4.4894]
["bitfinex","ETHUSD",1739265283053,0.0075,2715.1,2714.8,0.806]
["bitfinex","ETHUSD",1739265285182,3.69061,2715.1,2714.8,0.806]
["bitfinex","ETHUSD",1739265285754,0.0075,2715.1,2714.8,0.806]
["bitfinex","ETHUSD",1739265289401,4.23298,2715.2,2714.8,0.806]
["bitfinex","ETHUSD",1739265289402,3.68324,2715.0,2714.8,0.806]
["bitfinex","ETHUSD",1739265289756,3.68324,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265290290,0.0075,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265290608,3.69078,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265291169,0.0075,2715.0,2714.6,4.48405]
["bitfinex","ETHUSD",1739265291368,0.0075,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265292091,3.69077,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265292267,0.0075,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265292468,0.0075,2715.0,2714.6,4.48399]
["bitfinex","ETHUSD",1739265292997,0.0075,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265293303,3.6908,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265293592,0.0075,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265294114,0.0075,2715.0,2714.6,4.48407]
["bitfinex","ETHUSD",1739265294686,0.0075,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739265296307,3.69077,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265296812,3.69077,2715.0,2714.6,4.48408]
["bitfinex","ETHUSD",1739265297369,0.0075,2715.0,2714.6,4.48408]
["bitfinex","ETHUSD",1739265300431,0.0075,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739265300639,0.0075,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265300927,0.0075,2715.0,2714.6,4.48405]
["bitfinex","ETHUSD",1739265301222,0.0075,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265301427,3.69081,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265301828,0.0075,2715.1,2714.6,4.48403]
["bitfinex","ETHUSD",1739265302129,3.69068,2715.1,2714.6,4.48403]
["bitfinex","ETHUSD",1739265302426,3.69064,2715.1,2714.6,4.48401]
["bitfinex","ETHUSD",1739265302593,3.69064,2715.1,2714.7,3.68361]
["bitfinex","ETHUSD",1739265302787,3.69064,2715.1,2714.6,0.8003]
["bitfinex","ETHUSD",1739265302788,3.68329,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265303194,0.0075,2715.1,2714.6,0.8003]
["bitfinex","ETHUSD",1739265303395,3.68326,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265303817,3.68344,2714.9,2714.6,0.8003]
["bitfinex","ETHUSD",1739265304028,3.68346,2714.9,2714.6,0.8003]
["bitfinex","ETHUSD",1739265305440,3.68326,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265305441,7.36661,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265305629,3.68326,2715.0,2714.6,0.8003]
["bitfinex","ETHUSD",1739265305823,3.6834,2714.9,2714.6,0.8003]
["bitfinex","ETHUSD",1739265306035,3.68357,2714.8,2714.6,0.8003]
["bitfinex","ETHUSD",1739265307265,3.6834,2714.9,2714.6,0.8003]
["bitfinex","ETHUSD",1739265307763,3.68351,2714.8,2714.6,0.8003]
["bitfinex","ETHUSD",1739265307975,3.6834,2714.9,2714.6,0.8003]
["bitfinex","ETHUSD",1739265308148,0.0075,2715.1,2714.6,0.8003]
["bitfinex","ETHUSD",1739265308464,0.0075,2715.1,2714.8,3.49830323]
["bitfinex","ETHUSD",1739265308657,3.68317,2715.1,2714.8,3.49830323]
["bitfinex","ETHUSD",1739265308862,3.68331,2715.0,2714.8,3.49830323]
["bitfinex","ETHUSD",1739265310967,3.68317,2715.1,2714.8,3.49830323]
["bitfinex","ETHUSD",1739265311153,3.68333,2715.0,2714.8,3.49830323]
["bitfinex","ETHUSD",1739265311969,3.68317,2715.1,2714.8,3.49830323]
["bitfinex","ETHUSD",1739265312169,3.68337,2714.9,2714.8,3.49830323]
["bitfinex","ETHUSD",1739265313631,3.68337,2714.9,2714.8,1.69484742]
["bitfinex","ETHUSD",1739265314101,3.68325,2715.0,2714.8,1.69484742]
["bitfinex","ETHUSD",1739265314275,3.68337,2714.9,2714.8,1.69484742]
["bitfinex","ETHUSD",1739265319827,3.68325,2715.0,2714.8,1.69484742]
["bitfinex","ETHUSD",1739265319977,3.68337,2714.9,2714.8,1.69484742]
["bitfinex","ETHUSD",1739265331059,0.0075,2715.1,2714.8,1.69484742]
["bitfinex","ETHUSD",1739265331266,3.6907,2715.1,2714.8,1.69484742]
["bitfinex","ETHUSD",1739265334980,0.0075,2715.1,2714.8,1.69484742]
["bitfinex","ETHUSD",1739265337794,9.0323,2715.7,2715.2,4.4825]
["bitfinex","ETHUSD",1739265337944,3.68229,2715.7,2715.5,1.69484742]
["bitfinex","ETHUSD",1739265338153,0.0075,2715.6,2715.5,1.69484742]
["bitfinex","ETHUSD",1739265338799,0.0075,2715.7,2715.5,1.69484742]
["bitfinex","ETHUSD",1739265339365,0.7722,2716.3,2715.6,0.7996]
["bitfinex","ETHUSD",1739265339554,0.7722,2716.3,2716.0,1.69484742]
["bitfinex","ETHUSD",1739265339760,0.7722,2716.7,2716.2,5.37645742]
["bitfinex","ETHUSD",1739265339986,0.7722,2716.7,2716.3,3.68144]
["bitfinex","ETHUSD",1739265340150,4.45313,2716.7,2716.2,5.37636742]
["bitfinex","ETHUSD",1739265340347,0.7722,2716.7,2716.2,5.37636742]
["bitfinex","ETHUSD",1739265340659,0.7722,2716.7,2716.5,1.69484742]
["bitfinex","ETHUSD",1739265341513,3.68793,2717.1,2716.5,2.49444742]
["bitfinex","ETHUSD",1739265341664,3.68058,2717.0,2716.5,4.29029522]
["bitfinex","ETHUSD",1739265341864,0.0075,2716.9,2716.5,4.29029522]
["bitfinex","ETHUSD",1739265342700,0.0075,2717.0,2716.5,4.29029522]
["bitfinex","ETHUSD",1739265343495,0.0075,2717.0,2716.5,7.97141522]
["bitfinex","ETHUSD",1739265343904,0.0075,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1739265344258,0.5575,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1739265344504,0.565,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1739265345010,0.015,2717.0,2716.5,4.29029522]
["bitfinex","ETHUSD",1739265345305,0.015,2717.0,2716.5,7.97148522]
["bitfinex","ETHUSD",1739265345855,0.0075,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739265346055,0.015,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739265346255,0.015,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739265346704,0.015,2717.1,2716.8,3.6808]
["bitfinex","ETHUSD",1739265347601,0.0075,2717.1,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265347895,0.015,2717.1,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265348290,0.015,2717.2,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265348481,3.69534,2717.2,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265350354,0.015,2717.2,2716.8,7.17149522]
["bitfinex","ETHUSD",1739265350984,0.015,2717.2,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265351192,3.69529,2717.2,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265351999,0.015,2717.2,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265352171,0.015,2717.2,2716.8,7.17144522]
["bitfinex","ETHUSD",1739265352600,3.6953,2717.2,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265352894,4.49968,2716.6,2716.0,0.7753]
["bitfinex","ETHUSD",1739265353059,3.68096,2716.7,2716.2,3.49069522]
["bitfinex","ETHUSD",1739265353389,3.68014,2717.3,2716.0,0.7753]
["bitfinex","ETHUSD",1739265353390,0.8186,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739265353609,0.015,2717.1,2716.5,7.17187522]
["bitfinex","ETHUSD",1739265353822,0.8186,2717.5,2716.9,0.7753]
["bitfinex","ETHUSD",1739265353965,4.49846,2717.5,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265354311,3.68001,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265355154,0.0075,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265355371,4.50572,2717.7,2717.1,7.17099522]
["bitfinex","ETHUSD",1739265355576,3.68712,2717.7,2717.2,0.7753]
["bitfinex","ETHUSD",1739265355807,3.68734,2717.6,2717.2,0.7753]
["bitfinex","ETHUSD",1739265355979,3.67988,2717.5,2717.2,0.7753]
["bitfinex","ETHUSD",1739265356514,7.35986,2717.5,2717.2,0.7753]
["bitfinex","ETHUSD",1739265356681,3.67988,2717.5,2717.2,0.7753]
["bitfinex","ETHUSD",1739265356875,3.68012,2717.3,2717.2,0.7753]
["bitfinex","ETHUSD",1739265357081,3.68012,2717.3,2716.9,0.7753]
["bitfinex","ETHUSD",1739265357409,0.0075,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739265359387,3.68714,2717.7,2717.1,7.17106522]
["bitfinex","ETHUSD",1739265359600,3.68714,2717.7,2717.2,0.7753]
["bitfinex","ETHUSD",1739265359817,4.49799,2717.9,2717.2,0.7753]
["bitfinex","ETHUSD",1739265359980,6.67939,2717.9,2717.5,0.7753]
["bitfinex","ETHUSD",1739265360179,3.67939,2717.9,2717.5,0.7753]
["bitfinex","ETHUSD",1739265360533,0.015,2717.8,2717.5,0.7753]
["bitfinex","ETHUSD",1739265360885,0.565,2717.8,2717.5,0.7753]
["bitfinex","ETHUSD",1739265361139,0.015,2717.8,2717.5,0.7753]
["bitfinex","ETHUSD",1739265361437,3.67885,2718.3,2717.8,4.45467]
["bitfinex","ETHUSD",1739265362081,0.015,2718.2,2717.8,0.7753]
["bitfinex","ETHUSD",1739265362281,3.67877,2718.3,2717.8,0.7753]
["bitfinex","ETHUSD",1739265362518,0.015,2718.4,2717.9,0.7753]
["bitfinex","ETHUSD",1739265362680,0.015,2718.4,2718.0,7.20665576]
["bitfinex","ETHUSD",1739265362681,0.0075,2718.4,2718.0,7.20665576]
["bitfinex","ETHUSD",1739265362888,3.67824,2718.7,2718.3,3.49069522]
["bitfinex","ETHUSD",1739265363209,0.0075,2718.6,2718.3,3.49069522]
["bitfinex","ETHUSD",1739265363804,0.0075,2718.7,2718.3,3.49069522]
["bitfinex","ETHUSD",1739265364310,0.0075,2718.8,2718.3,3.49069522]
["bitfinex","ETHUSD",1739265364500,0.0075,2718.7,2718.3,3.49069522]
["bitfinex","ETHUSD",1739265365122,3.67776,2719.1,2718.6,3.49069522]
["bitfinex","ETHUSD",1739265365319,3.69291,2719.0,2718.6,3.49069522]
["bitfinex","ETHUSD",1739265365621,0.015,2719.0,2718.6,3.49069522]
["bitfinex","ETHUSD",1739265365813,0.0075,2718.8,2718.6,3.49069522]
["bitfinex","ETHUSD",1739265366333,3.68564,2718.8,2718.6,3.49069522]
["bitfinex","ETHUSD",1739265368149,0.0075,2718.5,2718.2,0.7973]
["bitfinex","ETHUSD",1739265368329,0.55,2718.7,2717.8,0.7973]
["bitfinex","ETHUSD",1739265368535,3.67954,2717.8,2717.5,0.7973]
["bitfinex","ETHUSD",1739265368731,3.67959,2717.7,2717.5,0.7973]
["bitfinex","ETHUSD",1739265369045,0.015,2717.9,2717.5,0.7973]
["bitfinex","ETHUSD",1739265369705,3.67897,2718.2,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265369922,0.0075,2718.1,2717.7,7.17025522]
["bitfinex","ETHUSD",1739265370106,3.67897,2718.2,2717.7,7.17025522]
["bitfinex","ETHUSD",1739265370107,3.67897,2718.2,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265370328,0.0075,2718.1,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265370506,3.68681,2717.9,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265370728,4.44115,2718.3,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265370913,3.67907,2718.1,2717.8,0.7973]
["bitfinex","ETHUSD",1739265372037,3.67885,2718.3,2717.8,0.7973]
["bitfinex","ETHUSD",1739265372246,3.67885,2718.3,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265373450,3.69363,2718.4,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265373597,3.67879,2718.3,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265374176,0.015,2718.4,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265375347,3.6937,2718.4,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265375500,3.67879,2718.3,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265376144,3.67879,2718.3,2717.8,0.7973]
["bitfinex","ETHUSD",1739265376343,0.0075,2718.2,2717.8,0.7973]
["bitfinex","ETHUSD",1739265376543,3.67923,2718.0,2717.6,0.7973]
["bitfinex","ETHUSD",1739265376843,3.67932,2717.9,2717.6,0.7973]
["bitfinex","ETHUSD",1739265377048,3.67952,2717.8,2717.6,0.7973]
["bitfinex","ETHUSD",1739265377198,3.67932,2717.9,2717.6,0.7973]
["bitfinex","ETHUSD",1739265377401,3.68694,2717.8,2717.6,0.7973]
["bitfinex","ETHUSD",1739265377844,3.68694,2717.8,2717.4,9.67799522]
["bitfinex","ETHUSD",1739265378137,0.0075,2717.8,2717.4,9.67799522]
["bitfinex","ETHUSD",1739265378636,3.67932,2717.9,2717.4,9.67799522]
["bitfinex","ETHUSD",1739265378637,0.0075,2717.9,2717.5,3.67979]
["bitfinex","ETHUSD",1739265379212,0.0075,2718.0,2717.5,3.67979]
["bitfinex","ETHUSD",1739265379419,0.0075,2718.0,2717.5,3.71658549]
["bitfinex","ETHUSD",1739265379720,0.0075,2718.0,2717.5,3.67979]
["bitfinex","ETHUSD",1739265379938,3.67912,2718.1,2717.4,13.35786522]
["bitfinex","ETHUSD",1739265380140,3.67912,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739265380363,7.35828,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739265381251,3.67912,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739265381421,3.67912,2718.1,2717.4,13.35786522]
["bitfinex","ETHUSD",1739265381744,3.67931,2717.9,2717.4,17.03773522]
["bitfinex","ETHUSD",1739265382603,3.67931,2717.9,2717.4,13.35786522]
["bitfinex","ETHUSD",1739265383131,0.0075,2717.8,2717.4,4.28799522]
["bitfinex","ETHUSD",1739265383444,0.0075,2717.8,2717.4,7.96786522]
["bitfinex","ETHUSD",1739265384314,0.0075,2717.8,2717.5,3.67985]
["bitfinex","ETHUSD",1739265384707,0.0075,2717.9,2717.4,7.96786522]
["bitfinex","ETHUSD",1739265384907,3.68689,2717.9,2717.4,7.96786522]
["bitfinex","ETHUSD",1739265385106,3.67945,2717.8,2717.4,4.28799522]
["bitfinex","ETHUSD",1739265385340,0.0075,2717.9,2717.4,7.96797522]
["bitfinex","ETHUSD",1739265385341,3.68681,2717.9,2717.4,7.96797522]
["bitfinex","ETHUSD",1739265385777,3.68681,2717.9,2717.4,7.96789522]
["bitfinex","ETHUSD",1739265385948,3.68681,2717.9,2717.4,11.64779522]
["bitfinex","ETHUSD",1739265386573,3.67944,2717.8,2717.4,4.28799522]
["bitfinex","ETHUSD",1739265387062,3.69425,2718.0,2717.4,4.28799522]
["bitfinex","ETHUSD",1739265387368,0.0075,2717.8,2717.4,7.96797522]
["bitfinex","ETHUSD",1739265387748,3.68695,2717.8,2717.4,7.96797522]
["bitfinex","ETHUSD",1739265388072,0.0075,2717.9,2717.4,7.96797522]
["bitfinex","ETHUSD",1739265388280,0.0075,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1739265388880,0.0075,2717.9,2717.6,3.67969]
["bitfinex","ETHUSD",1739265390435,5.35,2718.5,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265390631,4.44115,2718.3,2717.8,0.8224]
["bitfinex","ETHUSD",1739265390836,0.0075,2718.2,2717.8,0.8224]
["bitfinex","ETHUSD",1739265391035,0.0075,2718.2,2717.8,4.50181]
["bitfinex","ETHUSD",1739265391663,3.6864,2718.2,2717.8,0.8224]
["bitfinex","ETHUSD",1739265392451,3.6864,2718.2,2717.8,4.50184]
["bitfinex","ETHUSD",1739265393385,3.6864,2718.2,2717.8,0.8224]
["bitfinex","ETHUSD",1739265393675,3.67912,2718.1,2717.8,0.8224]
["bitfinex","ETHUSD",1739265394376,3.6864,2718.2,2717.8,0.8224]
["bitfinex","ETHUSD",1739265395068,3.67904,2718.1,2717.8,0.8224]
["bitfinex","ETHUSD",1739265396689,3.68674,2718.0,2717.6,0.8305]
["bitfinex","ETHUSD",1739265396895,3.68674,2718.0,2717.4,8.00117522]
["bitfinex","ETHUSD",1739265396896,3.67956,2717.8,2717.4,8.00117522]
["bitfinex","ETHUSD",1739265397196,0.0075,2718.0,2717.4,8.00117522]
["bitfinex","ETHUSD",1739265397197,0.0075,2718.0,2717.4,4.32119522]
["bitfinex","ETHUSD",1739265397379,3.67945,2717.8,2717.4,4.32119522]
["bitfinex","ETHUSD",1739265397586,3.67958,2717.7,2717.4,4.32119522]
["bitfinex","ETHUSD",1739265397754,3.67945,2717.8,2717.2,5.07016]
["bitfinex","ETHUSD",1739265397755,3.68012,2717.3,2717.2,2.13921457]
["bitfinex","ETHUSD",1739265397954,0.015,2717.5,2717.2,1.39]
["bitfinex","ETHUSD",1739265398156,3.68012,2717.3,2717.2,1.39]
["bitfinex","ETHUSD",1739265399153,3.67998,2717.4,2717.2,1.39]
["bitfinex","ETHUSD",1739265399402,0.015,2717.5,2717.2,5.07024]
["bitfinex","ETHUSD",1739265399556,3.67958,2717.7,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265400157,0.0075,2717.9,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265400388,3.69443,2717.9,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265400558,0.015,2717.9,2717.4,7.17057522]
["bitfinex","ETHUSD",1739265401783,4.49926,2718.0,2717.4,7.17057522]
["bitfinex","ETHUSD",1739265401989,8.17855,2718.0,2717.4,7.17057522]
["bitfinex","ETHUSD",1739265402199,4.49926,2718.0,2717.4,7.17057522]
["bitfinex","ETHUSD",1739265402562,0.0075,2717.8,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265402983,3.68703,2717.8,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265404182,0.0075,2717.8,2717.4,7.17064522]
["bitfinex","ETHUSD",1739265404423,0.0075,2717.8,2717.5,3.67983]
["bitfinex","ETHUSD",1739265404826,0.0075,2717.8,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265406560,0.0075,2717.8,2717.4,7.17064522]
["bitfinex","ETHUSD",1739265407357,3.68696,2717.8,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265407855,3.67965,2717.7,2717.3,0.8305]
["bitfinex","ETHUSD",1739265408026,0.8275,2717.8,2717.3,0.8305]
["bitfinex","ETHUSD",1739265408236,3.67959,2717.7,2717.3,0.8305]
["bitfinex","ETHUSD",1739265408419,3.67959,2717.7,2717.3,4.51062]
["bitfinex","ETHUSD",1739265408619,3.67959,2717.7,2717.3,0.8305]
["bitfinex","ETHUSD",1739265410773,3.68722,2717.6,2717.3,0.8305]
["bitfinex","ETHUSD",1739265411072,0.0075,2717.6,2717.0,4.32159522]
["bitfinex","ETHUSD",1739265411218,3.68039,2717.1,2716.8,0.8309]
["bitfinex","ETHUSD",1739265413069,3.68014,2717.3,2716.8,0.8309]
["bitfinex","ETHUSD",1739265413371,3.68014,2717.3,2717.0,3.49069522]
["bitfinex","ETHUSD",1739265413569,3.67994,2717.5,2717.0,3.49069522]
["bitfinex","ETHUSD",1739265413734,4.45751,2717.7,2717.1,0.8309]
["bitfinex","ETHUSD",1739265414066,3.67979,2717.6,2717.1,0.8309]
["bitfinex","ETHUSD",1739265414268,7.35959,2717.6,2717.1,0.8309]
["bitfinex","ETHUSD",1739265414758,3.67985,2717.5,2717.1,0.8309]
["bitfinex","ETHUSD",1739265415444,0.7704,2717.7,2717.1,4.51128]
["bitfinex","ETHUSD",1739265415659,0.7704,2717.7,2717.1,8.19158]
["bitfinex","ETHUSD",1739265415660,3.67974,2717.6,2717.1,8.19158]
["bitfinex","ETHUSD",1739265415824,0.0075,2717.6,2717.1,0.8309]
["bitfinex","ETHUSD",1739265416029,3.67985,2717.5,2717.1,0.8309]
["bitfinex","ETHUSD",1739265416230,3.68006,2717.4,2717.1,0.8309]
["bitfinex","ETHUSD",1739265416929,3.68036,2717.2,2717.0,3.49069522]
["bitfinex","ETHUSD",1739265417231,4.45064,2717.3,2717.0,3.49069522]
["bitfinex","ETHUSD",1739265417731,3.68035,2717.2,2717.0,3.49069522]
["bitfinex","ETHUSD",1739265418335,3.68009,2717.4,2717.0,3.49069522]
["bitfinex","ETHUSD",1739265420770,3.68021,2717.3,2717.0,3.49069522]
["bitfinex","ETHUSD",1739265421281,3.68009,2717.4,2717.0,3.49069522]
["bitfinex","ETHUSD",1739265421764,3.68008,2717.4,2717.0,3.49069522]
["bitfinex","ETHUSD",1739265423111,3.68052,2717.0,2716.9,0.8309]
["bitfinex","ETHUSD",1739265423408,3.6808,2716.8,2716.4,4.32159522]
["bitfinex","ETHUSD",1739265423705,3.68066,2716.9,2716.4,8.00293522]
["bitfinex","ETHUSD",1739265424061,0.0075,2716.9,2716.4,8.00293522]
["bitfinex","ETHUSD",1739265424460,0.0075,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739265424654,0.0075,2716.9,2716.4,8.00282522]
["bitfinex","ETHUSD",1739265424861,0.0075,2716.9,2716.4,11.68404522]
["bitfinex","ETHUSD",1739265425062,0.0075,2716.9,2716.4,8.00281522]
["bitfinex","ETHUSD",1739265425375,0.0075,2716.9,2716.4,11.68408522]
["bitfinex","ETHUSD",1739265425796,3.68095,2716.7,2716.4,4.32159522]
["bitfinex","ETHUSD",1739265425964,3.68089,2716.8,2716.4,4.32159522]
["bitfinex","ETHUSD",1739265426164,0.0075,2716.9,2716.4,8.00292522]
["bitfinex","ETHUSD",1739265426481,0.0075,2716.9,2716.4,11.68418522]
["bitfinex","ETHUSD",1739265426680,0.0075,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739265428101,0.0075,2716.9,2716.4,11.68411522]
["bitfinex","ETHUSD",1739265428475,0.0075,2716.9,2716.4,8.00285522]
["bitfinex","ETHUSD",1739265428671,0.0075,2716.9,2716.5,3.68115]
["bitfinex","ETHUSD",1739265429416,0.0075,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739265430210,0.0075,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1739265430415,0.0075,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739265432326,0.0075,2717.0,2716.4,8.00285522]
["bitfinex","ETHUSD",1739265432481,3.68066,2716.9,2716.4,8.00285522]
["bitfinex","ETHUSD",1739265432818,7.36874,2717.0,2716.4,8.00284522]
["bitfinex","ETHUSD",1739265433315,3.6807,2716.9,2716.4,8.00284522]
["bitfinex","ETHUSD",1739265433532,0.7682,2716.8,2716.2,0.7842]
["bitfinex","ETHUSD",1739265433726,3.6813,2716.5,2716.2,0.7842]
["bitfinex","ETHUSD",1739265434023,3.68147,2716.3,2716.2,0.7842]
["bitfinex","ETHUSD",1739265434227,3.68161,2716.2,2716.1,3.49069522]
["bitfinex","ETHUSD",1739265434471,0.7682,2716.8,2716.1,3.49069522]
["bitfinex","ETHUSD",1739265434472,0.0075,2716.4,2716.1,3.49069522]
["bitfinex","ETHUSD",1739265434679,3.68884,2716.4,2716.1,3.49069522]
["bitfinex","ETHUSD",1739265435024,0.0075,2716.4,2716.1,3.49069522]
["bitfinex","ETHUSD",1739265435268,0.015,2716.5,2716.1,3.49069522]
["bitfinex","ETHUSD",1739265435682,0.7607,2716.8,2716.4,3.49069522]
["bitfinex","ETHUSD",1739265435857,3.68067,2716.9,2716.5,0.7842]
["bitfinex","ETHUSD",1739265436057,0.0075,2716.8,2716.5,0.7842]
["bitfinex","ETHUSD",1739265436640,3.69567,2716.9,2716.5,0.7842]
["bitfinex","ETHUSD",1739265437397,3.69567,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739265437398,0.0075,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739265438507,5.35,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1739265438707,5.35,2717.0,2716.7,3.52750441]
["bitfinex","ETHUSD",1739265438708,4.44044,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1739265438860,0.015,2717.5,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265439061,3.69487,2717.5,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265439587,0.0075,2717.3,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265442201,1.3056,2717.8,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265442202,4.43511,2717.8,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265442506,4.43511,2717.8,2716.9,0.7842]
["bitfinex","ETHUSD",1739265442507,3.67951,2717.8,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265442707,3.67967,2717.7,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265443107,3.67951,2717.8,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265443286,3.67974,2717.6,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265444164,3.67952,2717.8,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265444362,3.67934,2717.9,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265444562,0.7556,2718.6,2717.8,0.825]
["bitfinex","ETHUSD",1739265444898,3.68631,2718.3,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265445208,0.0075,2718.3,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265445570,3.68635,2718.3,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265446814,0.0075,2718.1,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265446992,3.67922,2718.0,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265448015,4.4497,2718.1,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265448217,0.7706,2718.1,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265448902,4.44964,2718.1,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265449484,0.7706,2718.1,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265450083,4.44964,2718.1,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265450480,0.015,2718.1,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265450685,3.67872,2718.4,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265450996,0.0075,2718.3,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265452131,3.67852,2718.5,2718.0,7.16985522]
["bitfinex","ETHUSD",1739265452533,3.67865,2718.4,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265452740,3.67878,2718.3,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265453026,3.67893,2718.2,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265453242,4.43453,2718.2,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265453601,0.0075,2718.1,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265455105,3.68654,2718.1,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265456130,0.8215,2717.9,2717.5,1.39]
["bitfinex","ETHUSD",1739265456449,0.8215,2717.9,2717.4,4.22053781]
["bitfinex","ETHUSD",1739265456450,0.0075,2717.8,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265457417,0.0075,2717.8,2717.4,7.17055522]
["bitfinex","ETHUSD",1739265458254,0.0075,2717.8,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265458749,3.69457,2717.8,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265459049,3.67985,2717.5,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265459206,3.67985,2717.5,2717.0,0.7831]
["bitfinex","ETHUSD",1739265459207,4.50135,2717.5,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265460653,7.3598,2717.5,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265460864,0.0075,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265463152,0.0075,2717.5,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265463351,3.67998,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265464847,3.68763,2717.3,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265465413,0.0075,2717.3,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265466324,3.68771,2717.3,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265466531,4.50921,2717.3,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265466850,0.0075,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265467062,3.68751,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265467855,3.68012,2717.3,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265468663,3.68751,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265469041,7.36762,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265469364,3.68751,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265469531,3.68016,2717.3,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265469727,3.68751,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265469928,7.36763,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265470129,3.68015,2717.3,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265470343,3.68751,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265471243,0.0075,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265471749,3.6875,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265472470,3.68737,2717.5,2717.2,0.7848]
["bitfinex","ETHUSD",1739265472773,3.68751,2717.4,2717.2,0.7848]
["bitfinex","ETHUSD",1739265473566,7.36758,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265473946,3.68751,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265474675,0.0075,2717.4,2717.1,7.17107522]
["bitfinex","ETHUSD",1739265475046,0.0075,2717.4,2717.1,3.49069522]
["bitfinex","ETHUSD",1739265476476,4.50424,2717.8,2717.2,4.46498]
["bitfinex","ETHUSD",1739265476768,0.8397,2718.0,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265476971,5.35,2718.1,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265477390,9.02906,2718.1,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265477735,5.35,2718.1,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265477967,0.8322,2718.4,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265478177,3.67892,2718.2,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265478349,3.67904,2718.1,2718.0,3.49069522]
["bitfinex","ETHUSD",1739265478964,3.67904,2718.1,2717.9,0.7848]
["bitfinex","ETHUSD",1739265479533,7.35794,2718.2,2717.9,0.7848]
["bitfinex","ETHUSD",1739265479797,3.67892,2718.2,2717.9,0.7848]
["bitfinex","ETHUSD",1739265479965,7.35791,2718.2,2717.9,0.7848]
["bitfinex","ETHUSD",1739265480352,3.67892,2718.2,2717.9,0.7848]
["bitfinex","ETHUSD",1739265480892,7.35791,2718.2,2717.9,0.7848]
["bitfinex","ETHUSD",1739265481544,3.67905,2718.1,2717.9,0.7848]
["bitfinex","ETHUSD",1739265482573,3.67938,2717.9,2717.7,4.27549522]
["bitfinex","ETHUSD",1739265483181,3.67938,2717.9,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265484081,3.67944,2717.8,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265485687,3.68694,2717.8,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265486349,0.0075,2717.8,2717.7,3.49069522]
["bitfinex","ETHUSD",1739265487089,3.67965,2717.7,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265487287,0.0075,2717.8,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265487582,3.6871,2717.7,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265487881,4.4461,2717.7,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265488081,3.67971,2717.6,2717.4,3.49069522]
["bitfinex","ETHUSD",1739265488782,0.015,2717.4,2717.1,4.88069522]
["bitfinex","ETHUSD",1739265488991,3.695,2717.4,2717.1,4.88069522]
["bitfinex","ETHUSD",1739265489649,3.68014,2717.3,2717.1,4.88069522]
["bitfinex","ETHUSD",1739265489854,0.015,2717.4,2717.1,4.88069522]
["bitfinex","ETHUSD",1739265490173,3.69508,2717.4,2717.1,4.88069522]
["bitfinex","ETHUSD",1739265490378,3.6802,2717.3,2717.1,4.88069522]
["bitfinex","ETHUSD",1739265491251,4.46775,2717.2,2717.1,4.88069522]
["bitfinex","ETHUSD",1739265491453,4.46775,2717.2,2716.8,0.7405825]
["bitfinex","ETHUSD",1739265491454,3.6804,2717.1,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265492591,3.68059,2717.0,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265492960,7.36091,2717.1,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265493160,3.6804,2717.1,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265493361,3.68061,2717.0,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265494095,3.6804,2717.1,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265494969,7.36088,2717.1,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265495172,3.68066,2716.9,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265495978,3.68093,2716.7,2716.5,4.88069522]
["bitfinex","ETHUSD",1739265496383,4.46833,2716.8,2716.5,4.88069522]
["bitfinex","ETHUSD",1739265496796,3.68066,2716.9,2716.5,4.88069522]
["bitfinex","ETHUSD",1739265497421,4.46797,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739265497422,0.7875,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739265497707,3.68019,2717.3,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265497926,3.68025,2717.2,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265498077,3.68041,2717.1,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265498442,3.68816,2716.9,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265500211,0.0075,2716.9,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265500513,3.68028,2717.2,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265500712,3.6804,2717.1,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265501368,0.0075,2717.2,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265501719,3.6804,2717.1,2716.8,3.49069522]
["bitfinex","ETHUSD",1739265502414,3.68073,2716.9,2716.5,3.49069522]
["bitfinex","ETHUSD",1739265502762,3.68081,2716.8,2716.5,3.49069522]
["bitfinex","ETHUSD",1739265503669,0.8145,2716.9,2716.5,3.49069522]
["bitfinex","ETHUSD",1739265503870,7.3616,2716.8,2716.5,3.49069522]
["bitfinex","ETHUSD",1739265504220,3.6808,2716.8,2716.5,3.49069522]
["bitfinex","ETHUSD",1739265504419,3.68101,2716.7,2716.5,3.49069522]
["bitfinex","ETHUSD",1739265504715,3.68107,2716.6,2716.5,3.49069522]
["bitfinex","ETHUSD",1739265507711,0.0075,2716.7,2716.2,4.31749522]
["bitfinex","ETHUSD",1739265507918,0.5575,2716.8,2716.2,4.31749522]
["bitfinex","ETHUSD",1739265507919,3.68132,2716.5,2716.2,4.31749522]
["bitfinex","ETHUSD",1739265508614,3.68134,2716.4,2716.2,3.49069522]
["bitfinex","ETHUSD",1739265509766,3.68147,2716.3,2716.2,3.49069522]
["bitfinex","ETHUSD",1739265511408,3.68134,2716.4,2716.2,3.49069522]
["bitfinex","ETHUSD",1739265512291,3.68147,2716.3,2716.2,3.49069522]
["bitfinex","ETHUSD",1739265517922,3.68897,2716.3,2716.2,3.49069522]
["bitfinex","ETHUSD",1739265518733,3.68897,2716.3,2715.9,3.49069522]
["bitfinex","ETHUSD",1739265518734,3.68174,2716.1,2715.9,3.49069522]
["bitfinex","ETHUSD",1739265520923,3.68906,2716.3,2715.9,3.49069522]
["bitfinex","ETHUSD",1739265521091,3.68164,2716.2,2715.9,3.49069522]
["bitfinex","ETHUSD",1739265522651,3.68215,2715.8,2715.6,0.73633739]
["bitfinex","ETHUSD",1739265522934,0.0075,2715.9,2715.3,0.7648]
["bitfinex","ETHUSD",1739265522935,3.68258,2715.5,2715.3,0.7648]
["bitfinex","ETHUSD",1739265523278,3.68269,2715.4,2715.3,0.7148]
["bitfinex","ETHUSD",1739265525135,3.68283,2715.3,2715.2,3.49069522]
["bitfinex","ETHUSD",1739265525608,3.68269,2715.4,2715.2,3.49069522]
["bitfinex","ETHUSD",1739265525818,3.68283,2715.3,2715.2,3.49069522]
["bitfinex","ETHUSD",1739265526298,0.7946,2715.5,2715.2,3.49069522]
["bitfinex","ETHUSD",1739265526299,3.68273,2715.4,2715.2,3.49069522]
["bitfinex","ETHUSD",1739265528831,3.68283,2715.3,2715.2,3.49069522]
["bitfinex","ETHUSD",1739265528983,3.68283,2715.3,2714.9,5.00710715]
["bitfinex","ETHUSD",1739265529943,3.68273,2715.4,2715.2,3.49069522]
["bitfinex","ETHUSD",1739265530301,7.36553,2715.4,2715.2,3.49069522]
["bitfinex","ETHUSD",1739265531428,3.68273,2715.4,2715.2,3.49069522]
["bitfinex","ETHUSD",1739265531748,3.68405,2714.4,2714.1,2.96637705]
["bitfinex","ETHUSD",1739265531915,3.68432,2714.2,2714.1,0.83]
["bitfinex","ETHUSD",1739265532249,3.68446,2714.1,2714.0,3.49069522]
["bitfinex","ETHUSD",1739265532450,3.68432,2714.2,2714.0,3.49069522]
["bitfinex","ETHUSD",1739265532660,3.68432,2714.2,2713.8,0.83]
["bitfinex","ETHUSD",1739265532811,3.68412,2714.4,2713.8,0.83]
["bitfinex","ETHUSD",1739265533125,3.68433,2714.2,2713.8,0.83]
["bitfinex","ETHUSD",1739265534154,3.68453,2714.1,2713.8,0.83]
["bitfinex","ETHUSD",1739265534312,3.68433,2714.2,2713.8,0.83]
["bitfinex","ETHUSD",1739265534810,3.6845,2714.1,2713.8,0.83]
["bitfinex","ETHUSD",1739265535010,7.36877,2714.2,2713.8,0.83]
["bitfinex","ETHUSD",1739265535214,3.68452,2714.1,2713.5,0.83]
["bitfinex","ETHUSD",1739265535413,3.68473,2713.9,2713.5,0.83]
["bitfinex","ETHUSD",1739265535751,3.68463,2714.0,2713.5,0.83]
["bitfinex","ETHUSD",1739265535937,3.68463,2714.0,2713.5,4.3664306]
["bitfinex","ETHUSD",1739265536285,0.7526,2714.2,2713.5,4.3664306]
["bitfinex","ETHUSD",1739265536463,3.68449,2714.1,2713.5,5.11164718]
["bitfinex","ETHUSD",1739265536851,0.7526,2714.2,2713.5,5.11164718]
["bitfinex","ETHUSD",1739265537156,4.43695,2714.2,2713.5,1.42639718]
["bitfinex","ETHUSD",1739265537355,4.43695,2714.2,2713.5,5.11153718]
["bitfinex","ETHUSD",1739265537565,4.43695,2714.2,2713.6,3.68501]
["bitfinex","ETHUSD",1739265538375,4.43695,2714.2,2713.7,3.49069522]
["bitfinex","ETHUSD",1739265538580,3.68421,2714.3,2713.7,7.17561522]
["bitfinex","ETHUSD",1739265539078,3.68421,2714.3,2713.8,0.83]
["bitfinex","ETHUSD",1739265540084,3.68421,2714.3,2713.8,4.51485]
["bitfinex","ETHUSD",1739265540380,3.68383,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739265540580,3.68383,2714.6,2714.2,0.83]
["bitfinex","ETHUSD",1739265541429,0.0075,2714.7,2714.2,0.83]
["bitfinex","ETHUSD",1739265541676,3.69076,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739265541870,3.6834,2714.9,2714.3,3.49069522]
["bitfinex","ETHUSD",1739265542177,0.0075,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739265542549,3.68324,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739265542748,3.68357,2714.8,2714.3,7.17477522]
["bitfinex","ETHUSD",1739265542966,0.7526,2715.1,2714.3,7.17477522]
["bitfinex","ETHUSD",1739265543166,3.68345,2714.9,2714.3,7.17477522]
["bitfinex","ETHUSD",1739265543735,3.68345,2714.9,2714.2,0.83]
["bitfinex","ETHUSD",1739265543736,3.68385,2714.6,2714.2,0.83]
["bitfinex","ETHUSD",1739265543941,3.68392,2714.5,2714.2,0.83]
["bitfinex","ETHUSD",1739265545052,3.68385,2714.6,2714.2,0.83]
["bitfinex","ETHUSD",1739265545273,7.36775,2714.6,2714.2,0.83]
["bitfinex","ETHUSD",1739265545585,3.68385,2714.6,2714.2,0.83]
["bitfinex","ETHUSD",1739265546597,3.68358,2714.8,2714.2,0.83]
["bitfinex","ETHUSD",1739265546792,3.68374,2714.7,2714.2,0.83]
["bitfinex","ETHUSD",1739265547863,3.68337,2714.9,2714.2,0.83]
["bitfinex","ETHUSD",1739265548068,7.36751,2714.7,2714.2,0.83]
["bitfinex","ETHUSD",1739265548391,3.68382,2714.6,2714.2,0.83]
["bitfinex","ETHUSD",1739265549192,0.015,2715.0,2714.2,0.83]
["bitfinex","ETHUSD",1739265549193,3.684,2714.5,2714.2,0.83]
["bitfinex","ETHUSD",1739265549378,3.68419,2714.3,2714.2,0.83]
["bitfinex","ETHUSD",1739265549747,3.68419,2714.3,2714.1,1.39]
["bitfinex","ETHUSD",1739265550181,3.68432,2714.2,2714.1,1.39]
["bitfinex","ETHUSD",1739265552058,3.68432,2714.2,2713.8,0.7629]
["bitfinex","ETHUSD",1739265552802,3.69131,2714.6,2713.8,0.7629]
["bitfinex","ETHUSD",1739265552803,3.68453,2714.1,2713.8,0.7629]
["bitfinex","ETHUSD",1739265553474,3.68453,2714.1,2713.7,3.49069522]
["bitfinex","ETHUSD",1739265553475,3.68459,2714.0,2713.7,3.49069522]
["bitfinex","ETHUSD",1739265553891,3.68495,2713.8,2713.6,0.7629]
["bitfinex","ETHUSD",1739265554090,3.68495,2713.8,2713.5,1.39]
["bitfinex","ETHUSD",1739265554272,3.6851,2713.7,2713.5,1.39]
["bitfinex","ETHUSD",1739265554460,3.68495,2713.8,2713.5,1.39]
["bitfinex","ETHUSD",1739265554976,3.68514,2713.6,2713.5,1.39]
["bitfinex","ETHUSD",1739265555410,3.68582,2713.1,2713.0,0.7629]
["bitfinex","ETHUSD",1739265556279,3.68582,2713.1,2712.9,0.75438712]
["bitfinex","ETHUSD",1739265556514,3.68569,2713.2,2712.9,0.75438712]
["bitfinex","ETHUSD",1739265557020,0.0075,2713.6,2712.8,5.64359522]
["bitfinex","ETHUSD",1739265557227,3.68605,2713.0,2712.8,5.64359522]
["bitfinex","ETHUSD",1739265558179,3.68605,2713.0,2712.8,1.39]
["bitfinex","ETHUSD",1739265559037,3.68583,2713.1,2712.8,1.39]
["bitfinex","ETHUSD",1739265559424,3.68609,2712.9,2712.8,1.39]
["bitfinex","ETHUSD",1739265559726,3.68609,2712.9,2712.5,3.49069522]
["bitfinex","ETHUSD",1739265559874,7.37227,2712.9,2712.5,3.49069522]
["bitfinex","ETHUSD",1739265560210,3.68609,2712.9,2712.5,3.49069522]
["bitfinex","ETHUSD",1739265560418,3.68638,2712.7,2712.5,3.49069522]
["bitfinex","ETHUSD",1739265560975,3.6865,2712.6,2712.5,3.49069522]
["bitfinex","ETHUSD",1739265561176,3.6865,2712.6,2712.4,0.7629]
["bitfinex","ETHUSD",1739265561512,0.0075,2713.2,2712.1,0.005]
["bitfinex","ETHUSD",1739265561513,3.6869,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739265561897,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739265565257,3.68691,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739265566855,3.68663,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739265567053,3.6868,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739265568058,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739265573402,4.48467,2712.1,2712.0,1e-05]
["bitfinex","ETHUSD",1739265574086,3.68717,2712.1,2712.0,1e-05]
["bitfinex","ETHUSD",1739265574291,3.68704,2712.2,2712.0,1e-05]
["bitfinex","ETHUSD",1739265575504,3.68717,2712.1,2712.0,1e-05]
["bitfinex","ETHUSD",1739265576590,0.7975,2712.3,2712.0,1e-05]
["bitfinex","ETHUSD",1739265576789,3.68717,2712.1,2712.0,1e-05]
["bitfinex","ETHUSD",1739265577613,3.68704,2712.2,2712.0,1e-05]
["bitfinex","ETHUSD",1739265578365,3.68685,2712.4,2712.0,1e-05]
["bitfinex","ETHUSD",1739265578908,3.68711,2712.2,2712.0,1e-05]
["bitfinex","ETHUSD",1739265580251,3.68684,2712.4,2712.0,1e-05]
["bitfinex","ETHUSD",1739265580379,3.68695,2712.3,2712.0,1e-05]
["bitfinex","ETHUSD",1739265580579,0.7912,2712.5,2712.0,1e-05]
["bitfinex","ETHUSD",1739265580777,4.47837,2712.1,2712.0,1e-05]
["bitfinex","ETHUSD",1739265580984,4.48587,2712.1,2712.0,1e-05]
["bitfinex","ETHUSD",1739265582013,4.49337,2712.1,2712.0,1e-05]
["bitfinex","ETHUSD",1739265588309,0.8062,2712.1,2712.0,1e-05]
["bitfinex","ETHUSD",1739265588688,0.7987,2712.1,2712.0,1e-05]
["bitfinex","ETHUSD",1739265589035,0.0075,2712.1,2712.0,1e-05]
["bitfinex","ETHUSD",1739265590332,0.7747,2712.3,2712.0,1e-05]
["bitfinex","ETHUSD",1739265590825,4.46167,2712.3,2712.0,1e-05]
["bitfinex","ETHUSD",1739265591036,0.7747,2712.3,2712.0,1e-05]
["bitfinex","ETHUSD",1739265591203,0.0075,2712.3,2712.0,1e-05]
["bitfinex","ETHUSD",1739265592938,3.6944,2712.3,2712.0,1e-05]
["bitfinex","ETHUSD",1739265593265,0.015,2712.4,2712.0,1e-05]
["bitfinex","ETHUSD",1739265593666,3.70181,2712.4,2712.0,1e-05]
["bitfinex","ETHUSD",1739265593870,3.68692,2712.3,2712.0,1e-05]
["bitfinex","ETHUSD",1739265595441,3.7018,2712.4,2712.0,1e-05]
["bitfinex","ETHUSD",1739265595687,3.7018,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739265597684,0.015,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739265597894,3.68693,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739265598595,3.69427,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739265600295,3.68691,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739265600535,3.68691,2712.3,2711.8,0.7674]
["bitfinex","ETHUSD",1739265600711,0.8193,2712.5,2711.7,0.74391787]
["bitfinex","ETHUSD",1739265600712,4.50664,2712.0,2711.7,0.74391787]
["bitfinex","ETHUSD",1739265601217,3.68748,2711.9,2711.5,2.3014753]
["bitfinex","ETHUSD",1739265601376,4.50664,2712.0,2711.5,2.3014753]
["bitfinex","ETHUSD",1739265601789,4.50664,2712.0,2711.5,5.9893953]
["bitfinex","ETHUSD",1739265602002,3.68747,2711.9,2711.5,2.3014753]
["bitfinex","ETHUSD",1739265602172,3.68712,2712.2,2711.7,3.68759]
["bitfinex","ETHUSD",1739265602376,0.0075,2712.1,2711.7,3.68759]
["bitfinex","ETHUSD",1739265602914,0.0075,2712.1,2711.6,7.17852522]
["bitfinex","ETHUSD",1739265603115,0.0075,2712.2,2711.6,7.17852522]
["bitfinex","ETHUSD",1739265603316,3.6869,2712.3,2711.7,4.4487]
["bitfinex","ETHUSD",1739265603619,3.68731,2712.0,2711.7,0.7611]
["bitfinex","ETHUSD",1739265603802,0.8193,2712.0,2711.5,2.3014753]
["bitfinex","ETHUSD",1739265604003,3.68762,2711.8,2711.5,2.3014753]
["bitfinex","ETHUSD",1739265604423,3.68745,2711.9,2711.5,2.3014753]
["bitfinex","ETHUSD",1739265604804,3.68765,2711.8,2711.5,2.3014753]
["bitfinex","ETHUSD",1739265604994,3.68745,2711.9,2711.5,2.3014753]
["bitfinex","ETHUSD",1739265605208,7.37501,2711.9,2711.5,2.3014753]
["bitfinex","ETHUSD",1739265605531,3.68745,2711.9,2711.5,2.3014753]
["bitfinex","ETHUSD",1739265605735,3.68745,2711.9,2711.5,0.9114753]
["bitfinex","ETHUSD",1739265606031,3.68762,2711.8,2711.5,0.9114753]
["bitfinex","ETHUSD",1739265606230,3.69495,2711.9,2711.5,0.9114753]
["bitfinex","ETHUSD",1739265606933,3.69495,2711.9,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265606934,3.68745,2711.9,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265607133,3.68761,2711.8,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265607501,3.7028,2711.7,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265607922,0.015,2711.7,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265608126,4.49054,2711.7,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265608299,3.68785,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265610228,3.68773,2711.7,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265610910,4.47528,2711.9,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265611230,3.68765,2711.8,2711.5,0.9311753]
["bitfinex","ETHUSD",1739265611401,4.47528,2711.9,2711.5,0.9311753]
["bitfinex","ETHUSD",1739265611606,3.68774,2711.7,2711.5,0.9311753]
["bitfinex","ETHUSD",1739265612312,4.47528,2711.9,2711.5,0.9311753]
["bitfinex","ETHUSD",1739265612639,3.68722,2712.1,2711.6,0.7808]
["bitfinex","ETHUSD",1739265612840,3.68722,2712.1,2711.6,4.27149522]
["bitfinex","ETHUSD",1739265613023,3.68738,2712.0,2711.6,4.27149522]
["bitfinex","ETHUSD",1739265613221,3.68746,2711.9,2711.6,4.27149522]
["bitfinex","ETHUSD",1739265614012,3.68697,2712.3,2711.6,3.49069522]
["bitfinex","ETHUSD",1739265614348,3.68697,2712.3,2711.8,0.7808]
["bitfinex","ETHUSD",1739265614716,3.6868,2712.4,2711.8,4.46829]
["bitfinex","ETHUSD",1739265615405,3.68689,2712.4,2711.8,0.7808]
["bitfinex","ETHUSD",1739265615565,3.68696,2712.3,2711.8,0.7808]
["bitfinex","ETHUSD",1739265616163,3.68689,2712.4,2711.8,4.46833]
["bitfinex","ETHUSD",1739265616524,3.68689,2712.4,2711.8,0.7808]
["bitfinex","ETHUSD",1739265616738,3.68656,2712.6,2712.0,0.7808]
["bitfinex","ETHUSD",1739265616940,3.68665,2712.5,2712.0,0.7808]
["bitfinex","ETHUSD",1739265617328,3.68665,2712.5,2712.0,4.46809]
["bitfinex","ETHUSD",1739265617744,3.68692,2712.3,2712.0,0.7808]
["bitfinex","ETHUSD",1739265618355,0.7878,2712.7,2712.0,0.7808]
["bitfinex","ETHUSD",1739265618560,7.37398,2712.3,2712.0,0.7808]
["bitfinex","ETHUSD",1739265618764,3.68697,2712.3,2712.0,0.7808]
["bitfinex","ETHUSD",1739265619558,3.6867,2712.5,2712.0,0.7808]
["bitfinex","ETHUSD",1739265619775,3.68678,2712.4,2712.0,0.7808]
["bitfinex","ETHUSD",1739265619931,3.6867,2712.5,2712.0,0.7808]
["bitfinex","ETHUSD",1739265620131,3.68644,2712.7,2712.2,3.49069522]
["bitfinex","ETHUSD",1739265620382,7.37291,2712.7,2712.3,0.8131]
["bitfinex","ETHUSD",1739265620573,3.6865,2712.6,2712.3,0.8131]
["bitfinex","ETHUSD",1739265620774,3.68636,2712.7,2712.3,0.8131]
["bitfinex","ETHUSD",1739265621257,3.68677,2712.4,2712.1,0.8131]
["bitfinex","ETHUSD",1739265622143,3.68698,2712.3,2712.1,0.8131]
["bitfinex","ETHUSD",1739265622531,3.68677,2712.4,2711.9,5.03483371]
["bitfinex","ETHUSD",1739265622737,7.37366,2712.4,2711.9,5.03483371]
["bitfinex","ETHUSD",1739265623176,3.68706,2712.2,2711.9,1.54413849]
["bitfinex","ETHUSD",1739265623477,3.68758,2711.8,2711.7,2.2031]
["bitfinex","ETHUSD",1739265623643,3.68758,2711.8,2711.7,0.8131]
["bitfinex","ETHUSD",1739265623846,3.68758,2711.8,2711.5,1.70580709]
["bitfinex","ETHUSD",1739265624055,3.68758,2711.8,2711.5,0.9634753]
["bitfinex","ETHUSD",1739265624280,7.37529,2711.8,2711.5,0.9634753]
["bitfinex","ETHUSD",1739265624649,3.68758,2711.8,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265626881,7.37526,2711.8,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265627087,3.68758,2711.8,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265627417,3.68778,2711.7,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265628389,3.68758,2711.8,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265629051,7.37524,2711.8,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265629255,3.68758,2711.8,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265630190,7.37529,2711.8,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265630365,3.68774,2711.7,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265630890,3.68738,2712.0,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265631585,3.68746,2711.9,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265631980,3.68762,2711.8,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265633050,3.68775,2711.7,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265633258,0.015,2712.1,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265633457,3.68785,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265633657,3.68782,2711.7,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265633996,3.68785,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265636590,3.65785,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739265637372,3.6884,2711.2,2711.1,2.2026]
["bitfinex","ETHUSD",1739265637559,3.6884,2711.2,2711.1,0.8126]
["bitfinex","ETHUSD",1739265637770,3.6884,2711.2,2710.9,1.55846531]
["bitfinex","ETHUSD",1739265637771,3.68861,2711.1,2710.9,1.55846531]
["bitfinex","ETHUSD",1739265638296,3.7034,2711.2,2710.5,1.39]
["bitfinex","ETHUSD",1739265638475,3.68895,2710.8,2710.3,5.23979597]
["bitfinex","ETHUSD",1739265638670,3.68895,2710.8,2710.3,5.23981597]
["bitfinex","ETHUSD",1739265639072,7.37799,2710.8,2710.3,1.55019597]
["bitfinex","ETHUSD",1739265639260,3.68927,2710.6,2710.3,0.8126]
["bitfinex","ETHUSD",1739265640905,3.68927,2710.6,2710.1,3.49069522]
["bitfinex","ETHUSD",1739265640906,3.68927,2710.6,2710.1,4.30329522]
["bitfinex","ETHUSD",1739265641078,3.68927,2710.6,2710.1,7.99318522]
["bitfinex","ETHUSD",1739265641277,3.68927,2710.6,2710.0,0.8126]
["bitfinex","ETHUSD",1739265641611,0.7955,2710.9,2710.1,3.49069522]
["bitfinex","ETHUSD",1739265641819,3.68898,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739265642111,0.7955,2710.9,2710.4,7.18004522]
["bitfinex","ETHUSD",1739265642412,3.68868,2711.0,2710.4,7.99264522]
["bitfinex","ETHUSD",1739265642918,3.68868,2711.0,2710.4,11.68204522]
["bitfinex","ETHUSD",1739265643213,0.0075,2711.0,2710.4,7.99264522]
["bitfinex","ETHUSD",1739265643389,0.7955,2711.1,2710.6,3.68918]
["bitfinex","ETHUSD",1739265643592,3.68819,2711.4,2710.8,0.8126]
["bitfinex","ETHUSD",1739265643909,3.68759,2711.8,2711.0,3.49069522]
["bitfinex","ETHUSD",1739265643910,3.6879,2711.6,2711.0,3.49069522]
["bitfinex","ETHUSD",1739265644212,3.6879,2711.6,2711.0,7.17925522]
["bitfinex","ETHUSD",1739265644403,3.6879,2711.6,2711.2,0.8126]
["bitfinex","ETHUSD",1739265644603,3.68766,2711.8,2711.2,0.8126]
["bitfinex","ETHUSD",1739265645118,3.68776,2711.7,2711.2,0.8126]
["bitfinex","ETHUSD",1739265645317,3.68814,2711.4,2710.7,4.23806744]
["bitfinex","ETHUSD",1739265645613,3.68864,2711.1,2710.7,4.23806744]
["bitfinex","ETHUSD",1739265645811,3.68876,2711.0,2710.7,3.49069522]
["bitfinex","ETHUSD",1739265646004,3.68892,2710.9,2710.4,4.30329522]
["bitfinex","ETHUSD",1739265646203,3.68908,2710.7,2710.4,3.49069522]
["bitfinex","ETHUSD",1739265646405,3.68908,2710.7,2710.2,0.8126]
["bitfinex","ETHUSD",1739265646604,3.68958,2710.4,2710.2,0.8126]
["bitfinex","ETHUSD",1739265646794,3.6893,2710.6,2710.2,0.8126]
["bitfinex","ETHUSD",1739265647277,3.68901,2710.8,2710.2,0.8126]
["bitfinex","ETHUSD",1739265647704,3.68901,2710.8,2710.4,3.49069522]
["bitfinex","ETHUSD",1739265648413,7.39253,2711.0,2710.4,3.49069522]
["bitfinex","ETHUSD",1739265648636,3.68873,2711.0,2710.4,7.18014522]
["bitfinex","ETHUSD",1739265649096,7.37751,2711.0,2710.4,7.18014522]
["bitfinex","ETHUSD",1739265649644,3.68873,2711.0,2710.4,7.18014522]
["bitfinex","ETHUSD",1739265649814,3.68842,2711.2,2710.6,0.8126]
["bitfinex","ETHUSD",1739265650021,3.68842,2711.2,2710.7,3.49069522]
["bitfinex","ETHUSD",1739265650460,4.48371,2711.4,2710.8,3.68888]
["bitfinex","ETHUSD",1739265650643,7.39086,2711.6,2710.9,4.486]
["bitfinex","ETHUSD",1739265650949,3.68803,2711.5,2710.9,4.486]
["bitfinex","ETHUSD",1739265651447,3.68813,2711.4,2710.9,0.7972]
["bitfinex","ETHUSD",1739265651612,3.68813,2711.4,2710.9,4.486]
["bitfinex","ETHUSD",1739265652003,3.68813,2711.4,2710.9,0.7972]
["bitfinex","ETHUSD",1739265653601,3.68801,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739265654004,7.39089,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1739265654501,0.8099,2711.7,2711.1,3.68841]
["bitfinex","ETHUSD",1739265654743,0.8099,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739265654942,4.4977,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739265655248,3.68787,2711.6,2711.0,7.17936522]
["bitfinex","ETHUSD",1739265655599,3.68787,2711.6,2710.9,0.7972]
["bitfinex","ETHUSD",1739265655804,3.68787,2711.6,2710.9,4.48593]
["bitfinex","ETHUSD",1739265656034,3.688,2711.5,2710.9,4.48593]
["bitfinex","ETHUSD",1739265656351,7.37582,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1739265656648,3.68818,2711.4,2710.9,0.7972]
["bitfinex","ETHUSD",1739265656806,7.37641,2711.4,2710.9,0.7972]
["bitfinex","ETHUSD",1739265657207,3.68818,2711.4,2710.9,4.48593]
["bitfinex","ETHUSD",1739265657756,3.68818,2711.4,2710.9,0.7972]
["bitfinex","ETHUSD",1739265657917,3.68786,2711.6,2710.9,0.7972]
["bitfinex","ETHUSD",1739265658123,3.68856,2711.1,2710.9,0.7972]
["bitfinex","ETHUSD",1739265658317,3.68821,2711.4,2710.9,0.7972]
["bitfinex","ETHUSD",1739265658524,3.68821,2711.4,2710.9,4.48599]
["bitfinex","ETHUSD",1739265658929,7.37643,2711.4,2710.9,4.48599]
["bitfinex","ETHUSD",1739265659247,3.68821,2711.4,2710.9,4.48594]
["bitfinex","ETHUSD",1739265659748,7.37586,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1739265660460,3.68792,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739265660847,7.37586,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739265661171,3.68834,2711.3,2710.9,0.7972]
["bitfinex","ETHUSD",1739265661546,0.8099,2711.2,2710.7,7.17965522]
["bitfinex","ETHUSD",1739265662148,0.8099,2711.2,2710.7,10.86863522]
["bitfinex","ETHUSD",1739265662572,0.8099,2711.2,2710.7,10.86862522]
["bitfinex","ETHUSD",1739265662769,3.68813,2711.4,2710.8,3.68887]
["bitfinex","ETHUSD",1739265663094,3.68829,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739265663385,3.68829,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739265663962,4.49803,2711.4,2710.9,3.68869]
["bitfinex","ETHUSD",1739265664191,4.49771,2711.7,2711.0,0.7972]
["bitfinex","ETHUSD",1739265664420,3.68796,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1739265664979,3.68796,2711.6,2711.1,7.37697]
["bitfinex","ETHUSD",1739265665217,3.68754,2711.9,2711.3,7.17887522]
["bitfinex","ETHUSD",1739265665518,3.68767,2711.8,2711.3,3.49069522]
["bitfinex","ETHUSD",1739265665722,3.68767,2711.8,2711.3,7.17893522]
["bitfinex","ETHUSD",1739265666305,0.8099,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739265666510,0.8138,2712.2,2711.6,3.49069522]
["bitfinex","ETHUSD",1739265666710,0.8138,2712.2,2711.7,3.68767]
["bitfinex","ETHUSD",1739265666875,0.8138,2712.2,2711.6,3.49069522]
["bitfinex","ETHUSD",1739265667084,3.68725,2712.1,2711.6,3.49069522]
["bitfinex","ETHUSD",1739265667591,3.68734,2712.0,2711.6,3.49069522]
["bitfinex","ETHUSD",1739265668408,7.37455,2712.1,2711.6,3.49069522]
["bitfinex","ETHUSD",1739265668620,0.8138,2712.2,2711.6,3.49069522]
["bitfinex","ETHUSD",1739265668920,3.68718,2712.1,2711.6,3.49069522]
["bitfinex","ETHUSD",1739265669094,3.68718,2712.1,2711.6,7.17851522]
["bitfinex","ETHUSD",1739265669602,0.8138,2712.2,2711.6,7.17851522]
["bitfinex","ETHUSD",1739265669603,0.8138,2712.2,2711.7,3.68768]
["bitfinex","ETHUSD",1739265669777,3.68698,2712.3,2711.8,0.7721]
["bitfinex","ETHUSD",1739265670180,3.68698,2712.3,2711.8,4.45967]
["bitfinex","ETHUSD",1739265670391,0.7767,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739265670633,4.46314,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739265670929,4.46314,2712.7,2712.0,3.68721]
["bitfinex","ETHUSD",1739265670930,3.68651,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1739265671128,0.015,2712.4,2711.9,3.49069522]
["bitfinex","ETHUSD",1739265671295,0.7767,2712.4,2711.8,4.4596]
["bitfinex","ETHUSD",1739265671493,3.68671,2712.5,2711.8,4.4596]
["bitfinex","ETHUSD",1739265671684,3.68679,2712.4,2711.8,4.4596]
["bitfinex","ETHUSD",1739265671905,3.68692,2712.3,2711.8,4.4596]
["bitfinex","ETHUSD",1739265672414,4.46362,2712.3,2711.8,4.4596]
["bitfinex","ETHUSD",1739265672838,4.46362,2712.3,2711.8,0.7721]
["bitfinex","ETHUSD",1739265673012,3.68704,2712.2,2711.8,0.7721]
["bitfinex","ETHUSD",1739265673226,3.68711,2712.2,2711.6,7.95057522]
["bitfinex","ETHUSD",1739265673447,3.68711,2712.2,2711.6,11.63832522]
["bitfinex","ETHUSD",1739265673747,3.68711,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739265673948,3.68711,2712.2,2711.6,7.95055522]
["bitfinex","ETHUSD",1739265674144,3.68704,2712.2,2711.6,7.95055522]
["bitfinex","ETHUSD",1739265674504,3.68704,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739265674835,3.68686,2712.4,2711.9,0.7721]
["bitfinex","ETHUSD",1739265675031,3.68685,2712.4,2711.9,7.95015522]
["bitfinex","ETHUSD",1739265675229,3.68699,2712.3,2711.9,0.7721]
["bitfinex","ETHUSD",1739265676134,3.68684,2712.4,2711.9,4.45953]
["bitfinex","ETHUSD",1739265676536,3.68684,2712.4,2711.9,7.95023522]
["bitfinex","ETHUSD",1739265676716,8.15741,2712.6,2712.0,3.68729]
["bitfinex","ETHUSD",1739265676922,3.68667,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739265679559,3.68678,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739265681658,3.68678,2712.4,2711.9,7.95023522]
["bitfinex","ETHUSD",1739265682217,4.47079,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1739265682412,3.68664,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739265683062,3.68659,2712.6,2712.2,3.49069522]
["bitfinex","ETHUSD",1739265683359,3.68643,2712.7,2712.3,0.7951]
["bitfinex","ETHUSD",1739265683714,3.6865,2712.6,2712.3,0.7951]
["bitfinex","ETHUSD",1739265684849,3.68632,2712.8,2712.3,0.7951]
["bitfinex","ETHUSD",1739265684850,7.37268,2712.8,2712.3,0.7951]
["bitfinex","ETHUSD",1739265685051,7.37264,2712.8,2712.3,0.7951]
["bitfinex","ETHUSD",1739265685221,3.68643,2712.7,2712.3,0.7951]
["bitfinex","ETHUSD",1739265685417,3.68657,2712.6,2712.3,0.7951]
["bitfinex","ETHUSD",1739265686452,3.5888826,2712.6,2712.3,0.7951]
["bitfinex","ETHUSD",1739265687382,3.68636,2712.7,2712.3,0.7951]
["bitfinex","ETHUSD",1739265687555,3.68677,2712.5,2712.1,0.7951]
["bitfinex","ETHUSD",1739265687731,3.68651,2712.6,2712.1,0.7951]
["bitfinex","ETHUSD",1739265687941,3.68651,2712.6,2712.1,4.48216]
["bitfinex","ETHUSD",1739265688169,3.68651,2712.6,2712.2,0.8074]
["bitfinex","ETHUSD",1739265689276,3.68632,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739265691049,3.6863,2712.8,2712.4,0.8074]
["bitfinex","ETHUSD",1739265691245,3.68642,2712.7,2712.4,0.8074]
["bitfinex","ETHUSD",1739265691482,3.68651,2712.6,2712.4,0.8074]
["bitfinex","ETHUSD",1739265691977,3.68663,2712.5,2712.4,0.8074]
["bitfinex","ETHUSD",1739265692533,3.68651,2712.6,2712.4,0.8074]
["bitfinex","ETHUSD",1739265692776,3.68663,2712.5,2712.4,0.8074]
["bitfinex","ETHUSD",1739265693082,3.68651,2712.6,2712.1,0.8074]
["bitfinex","ETHUSD",1739265693083,3.68677,2712.4,2712.1,0.8074]
["bitfinex","ETHUSD",1739265693681,3.68651,2712.6,2712.1,0.8074]
["bitfinex","ETHUSD",1739265695284,7.3731,2712.6,2712.1,0.8074]
["bitfinex","ETHUSD",1739265695460,3.68651,2712.6,2712.1,4.49455]
["bitfinex","ETHUSD",1739265695786,3.68651,2712.6,2712.3,0.72419697]
["bitfinex","ETHUSD",1739265696487,3.68646,2712.7,2712.4,0.8219]
["bitfinex","ETHUSD",1739265701495,3.68647,2712.7,2712.4,0.8219]
["bitfinex","ETHUSD",1739265702808,3.68622,2712.8,2712.4,0.8219]
["bitfinex","ETHUSD",1739265703100,3.6864,2712.7,2712.4,0.8219]
["bitfinex","ETHUSD",1739265704003,7.37256,2712.8,2712.4,0.8219]
["bitfinex","ETHUSD",1739265704209,3.68622,2712.8,2712.4,0.8219]
["bitfinex","ETHUSD",1739265705213,3.68604,2713.0,2712.4,4.50865]
["bitfinex","ETHUSD",1739265706257,3.68609,2712.9,2712.4,4.50865]
["bitfinex","ETHUSD",1739265707008,0.015,2713.2,2712.2,7.90598895]
["bitfinex","ETHUSD",1739265707009,3.68578,2713.2,2712.8,0.8219]
["bitfinex","ETHUSD",1739265707500,7.37155,2713.2,2712.8,0.8219]
["bitfinex","ETHUSD",1739265707663,3.68577,2713.2,2712.8,0.8219]
["bitfinex","ETHUSD",1739265708422,3.68551,2713.4,2712.8,0.8219]
["bitfinex","ETHUSD",1739265708560,3.68558,2713.3,2712.8,7.99879522]
["bitfinex","ETHUSD",1739265708859,3.68551,2713.4,2712.8,7.99879522]
["bitfinex","ETHUSD",1739265709066,3.68551,2713.4,2712.8,11.68493522]
["bitfinex","ETHUSD",1739265709411,7.37102,2713.4,2712.8,7.99873522]
["bitfinex","ETHUSD",1739265709904,3.6856,2713.3,2712.9,0.8219]
["bitfinex","ETHUSD",1739265712800,3.68551,2713.4,2712.9,4.50796]
["bitfinex","ETHUSD",1739265713332,3.68568,2713.2,2712.9,0.8219]
["bitfinex","ETHUSD",1739265714803,3.68555,2713.3,2712.9,0.8219]
["bitfinex","ETHUSD",1739265715778,3.68555,2713.3,2712.9,5.24005986]
["bitfinex","ETHUSD",1739265717003,3.68528,2713.5,2712.9,5.24005986]
["bitfinex","ETHUSD",1739265717004,3.68527,2713.5,2712.9,1.55397986]
["bitfinex","ETHUSD",1739265717218,3.68552,2713.4,2712.9,1.55397986]
["bitfinex","ETHUSD",1739265718092,3.68558,2713.3,2712.9,1.55397986]
["bitfinex","ETHUSD",1739265718329,3.68563,2713.3,2712.9,1.55397986]
["bitfinex","ETHUSD",1739265719431,3.68554,2713.3,2712.9,1.55397986]
["bitfinex","ETHUSD",1739265720579,3.68523,2713.6,2713.0,0.7761]
["bitfinex","ETHUSD",1739265720785,3.68527,2713.5,2713.0,0.7761]
["bitfinex","ETHUSD",1739265721478,3.68546,2713.4,2713.0,0.7761]
["bitfinex","ETHUSD",1739265721906,3.68555,2713.3,2713.0,0.7761]
["bitfinex","ETHUSD",1739265722123,3.68527,2713.5,2713.0,0.7761]
["bitfinex","ETHUSD",1739265722422,3.68541,2713.4,2713.0,0.7761]
["bitfinex","ETHUSD",1739265724098,3.68541,2713.4,2713.0,4.46205]
["bitfinex","ETHUSD",1739265724403,3.68521,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739265724637,3.68521,2713.6,2713.2,0.7761]
["bitfinex","ETHUSD",1739265725147,3.6851,2713.7,2713.2,4.46174]
["bitfinex","ETHUSD",1739265725940,3.68482,2713.9,2713.5,0.7761]
["bitfinex","ETHUSD",1739265727944,3.68488,2713.8,2713.5,0.7761]
["bitfinex","ETHUSD",1739265728311,0.015,2714.1,2713.5,0.7761]
["bitfinex","ETHUSD",1739265728512,3.68474,2713.9,2713.5,0.7761]
["bitfinex","ETHUSD",1739265729041,7.3696,2713.9,2713.5,0.7761]
["bitfinex","ETHUSD",1739265729238,3.68474,2713.9,2713.5,0.7761]
["bitfinex","ETHUSD",1739265730117,3.68453,2714.1,2713.5,0.7761]
["bitfinex","ETHUSD",1739265730353,3.68471,2714.0,2713.5,0.7761]
["bitfinex","ETHUSD",1739265731048,3.68477,2713.9,2713.5,0.7761]
["bitfinex","ETHUSD",1739265731614,3.68471,2714.0,2713.5,0.7761]
["bitfinex","ETHUSD",1739265731807,7.3694,2714.0,2713.5,0.7761]
["bitfinex","ETHUSD",1739265732007,3.68469,2714.0,2713.5,0.7761]
["bitfinex","ETHUSD",1739265732542,3.68469,2714.0,2713.5,4.46135]
["bitfinex","ETHUSD",1739265732958,3.68473,2713.9,2713.5,0.7761]
["bitfinex","ETHUSD",1739265734966,3.68469,2714.0,2713.5,0.7761]
["bitfinex","ETHUSD",1739265735166,7.36937,2714.0,2713.5,0.7761]
["bitfinex","ETHUSD",1739265735751,3.68468,2714.0,2713.5,0.7761]
["bitfinex","ETHUSD",1739265735959,3.68481,2713.9,2713.5,0.7761]
["bitfinex","ETHUSD",1739265737364,3.68468,2714.0,2713.5,0.7761]
["bitfinex","ETHUSD",1739265737573,3.68488,2713.8,2713.5,0.7761]
["bitfinex","ETHUSD",1739265739166,7.36939,2714.0,2713.5,0.7761]
["bitfinex","ETHUSD",1739265739368,3.68482,2713.9,2713.5,0.7761]
["bitfinex","ETHUSD",1739265740572,3.68486,2713.9,2713.5,0.7761]
["bitfinex","ETHUSD",1739265743567,3.68468,2714.0,2713.5,0.7761]
["bitfinex","ETHUSD",1739265743870,7.36939,2714.0,2713.6,1.69640812]
["bitfinex","ETHUSD",1739265744064,7.36938,2714.0,2713.6,1.69640812]
["bitfinex","ETHUSD",1739265744275,3.68468,2714.0,2713.6,1.69640812]
["bitfinex","ETHUSD",1739265744569,3.68446,2714.1,2713.7,0.8284]
["bitfinex","ETHUSD",1739265746674,3.68426,2714.3,2713.9,0.8284]
["bitfinex","ETHUSD",1739265746873,3.68436,2714.2,2713.9,0.8284]
["bitfinex","ETHUSD",1739265747579,0.7771,2714.5,2714.0,1.69640812]
["bitfinex","ETHUSD",1739265747734,0.7771,2714.5,2714.0,5.38096812]
["bitfinex","ETHUSD",1739265747735,3.68398,2714.5,2714.0,5.38096812]
["bitfinex","ETHUSD",1739265747936,7.36771,2714.6,2714.2,1.69640812]
["bitfinex","ETHUSD",1739265748175,3.68378,2714.6,2714.2,1.69640812]
["bitfinex","ETHUSD",1739265748471,3.68401,2714.5,2714.0,1.69640812]
["bitfinex","ETHUSD",1739265748971,3.68378,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739265749169,3.68378,2714.6,2714.0,5.38099812]
["bitfinex","ETHUSD",1739265749536,3.684,2714.5,2714.0,1.69640812]
["bitfinex","ETHUSD",1739265749733,3.684,2714.5,2713.9,8.1977]
["bitfinex","ETHUSD",1739265750685,0.7771,2714.7,2713.9,4.51305]
["bitfinex","ETHUSD",1739265750896,3.68413,2714.4,2713.9,4.51305]
["bitfinex","ETHUSD",1739265751035,3.68378,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1739265751235,7.36769,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1739265751430,7.36767,2714.6,2714.1,0.8284]
["bitfinex","ETHUSD",1739265751673,3.68378,2714.6,2714.1,0.8284]
["bitfinex","ETHUSD",1739265751846,3.68399,2714.5,2714.1,0.8284]
["bitfinex","ETHUSD",1739265753282,3.68414,2714.4,2714.1,0.8284]
["bitfinex","ETHUSD",1739265753483,3.68418,2714.4,2714.1,0.8284]
["bitfinex","ETHUSD",1739265753643,3.68432,2714.2,2714.1,0.8284]
["bitfinex","ETHUSD",1739265753843,3.68432,2714.2,2714.0,0.72303554]
["bitfinex","ETHUSD",1739265754051,0.7771,2714.3,2713.7,2.2184]
["bitfinex","ETHUSD",1739265754290,0.7771,2714.3,2713.7,2.94969796]
["bitfinex","ETHUSD",1739265754291,3.68469,2714.0,2713.7,2.94969796]
["bitfinex","ETHUSD",1739265754487,3.68459,2714.0,2713.7,2.94969796]
["bitfinex","ETHUSD",1739265755286,3.68458,2714.1,2713.7,2.94969796]
["bitfinex","ETHUSD",1739265755488,7.36915,2714.1,2713.7,2.94969796]
["bitfinex","ETHUSD",1739265755841,3.68457,2714.1,2713.7,2.94969796]
["bitfinex","ETHUSD",1739265756584,4.46137,2714.3,2713.7,2.94969796]
["bitfinex","ETHUSD",1739265756784,0.8117,2714.6,2713.8,0.7988]
["bitfinex","ETHUSD",1739265756989,3.68414,2714.4,2713.9,0.7988]
["bitfinex","ETHUSD",1739265757343,3.68391,2714.5,2713.9,4.4835]
["bitfinex","ETHUSD",1739265757685,3.68391,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739265757888,7.36791,2714.5,2714.1,0.7988]
["bitfinex","ETHUSD",1739265758071,3.68407,2714.4,2714.1,0.7988]
["bitfinex","ETHUSD",1739265758271,3.68416,2714.4,2714.1,0.7988]
["bitfinex","ETHUSD",1739265759070,3.68419,2714.3,2714.1,0.7988]
["bitfinex","ETHUSD",1739265759471,3.68391,2714.5,2714.1,0.7988]
["bitfinex","ETHUSD",1739265761474,3.68356,2714.8,2714.2,4.51986062]
["bitfinex","ETHUSD",1739265761674,3.68356,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739265762389,3.68346,2714.9,2714.4,0.7988]
["bitfinex","ETHUSD",1739265762556,7.36693,2714.9,2714.4,0.7988]
["bitfinex","ETHUSD",1739265762750,3.68351,2714.8,2714.4,0.7988]
["bitfinex","ETHUSD",1739265763061,3.68346,2714.9,2714.4,0.7988]
["bitfinex","ETHUSD",1739265763398,3.68382,2714.6,2714.4,0.7988]
["bitfinex","ETHUSD",1739265763550,3.68375,2714.7,2714.4,0.7988]
["bitfinex","ETHUSD",1739265764691,3.68383,2714.6,2714.4,0.7988]
["bitfinex","ETHUSD",1739265765589,7.36747,2714.7,2714.4,0.7988]
["bitfinex","ETHUSD",1739265765772,3.68372,2714.7,2714.4,0.7988]
["bitfinex","ETHUSD",1739265766835,7.36745,2714.7,2714.4,0.7988]
["bitfinex","ETHUSD",1739265767305,3.68372,2714.7,2714.4,0.7988]
["bitfinex","ETHUSD",1739265767506,7.36744,2714.7,2714.4,0.7988]
["bitfinex","ETHUSD",1739265767716,3.68372,2714.7,2714.4,0.7988]
["bitfinex","ETHUSD",1739265767887,7.36746,2714.7,2714.4,0.7988]
["bitfinex","ETHUSD",1739265768089,3.6838,2714.6,2714.4,0.7988]
["bitfinex","ETHUSD",1739265768319,3.6839,2714.6,2714.4,0.7988]
["bitfinex","ETHUSD",1739265768793,3.6839,2714.6,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265770584,3.68402,2714.5,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265771231,3.6839,2714.6,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265773090,3.68358,2714.8,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265773523,3.68358,2714.8,2714.3,4.42145144]
["bitfinex","ETHUSD",1739265773869,3.68358,2714.8,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265774259,3.6838,2714.6,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265774964,7.36766,2714.6,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265775165,3.6838,2714.6,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265777086,3.6836,2714.8,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265777301,3.68366,2714.7,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265778682,3.68364,2714.7,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265780848,3.68385,2714.6,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265781480,3.68364,2714.7,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265782573,3.68386,2714.6,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265783090,3.68364,2714.7,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265784283,7.3674,2714.7,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265784586,3.68364,2714.7,2714.3,0.73727144]
["bitfinex","ETHUSD",1739265787285,3.68346,2714.9,2714.4,0.7981]
["bitfinex","ETHUSD",1739265787503,4.46998,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739265787707,3.68328,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739265787891,3.68318,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739265788095,3.68339,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739265788286,3.68358,2714.8,2714.4,0.7981]
["bitfinex","ETHUSD",1739265788664,3.68339,2714.9,2714.4,0.7981]
["bitfinex","ETHUSD",1739265788821,7.36685,2714.9,2714.4,4.48213]
["bitfinex","ETHUSD",1739265789311,3.68339,2714.9,2714.4,4.48213]
["bitfinex","ETHUSD",1739265789518,7.36686,2714.9,2714.4,4.48213]
["bitfinex","ETHUSD",1739265790016,7.36686,2714.9,2714.4,0.7981]
["bitfinex","ETHUSD",1739265790722,3.68339,2714.9,2714.4,0.7981]
["bitfinex","ETHUSD",1739265791017,3.68352,2714.8,2714.4,0.7981]
["bitfinex","ETHUSD",1739265791225,7.36685,2714.9,2714.4,0.7981]
["bitfinex","ETHUSD",1739265792219,3.68339,2714.9,2714.4,4.48214]
["bitfinex","ETHUSD",1739265792434,7.36686,2714.9,2714.4,4.48214]
["bitfinex","ETHUSD",1739265793436,0.7937,2715.2,2714.8,3.6834]
["bitfinex","ETHUSD",1739265793636,4.47676,2715.2,2714.6,4.454]
["bitfinex","ETHUSD",1739265793802,0.8076,2715.5,2714.8,0.7703]
["bitfinex","ETHUSD",1739265794009,7.36612,2715.2,2714.8,0.7703]
["bitfinex","ETHUSD",1739265794319,3.68312,2715.1,2714.8,0.7703]
["bitfinex","ETHUSD",1739265794634,3.68324,2715.0,2714.9,0.75080289]
["bitfinex","ETHUSD",1739265795210,3.68324,2715.0,2714.3,5.37948172]
["bitfinex","ETHUSD",1739265795409,3.68351,2714.8,2714.7,0.72314833]
["bitfinex","ETHUSD",1739265795631,3.68351,2714.8,2714.4,0.7703]
["bitfinex","ETHUSD",1739265796095,3.68351,2714.8,2714.5,0.71997727]
["bitfinex","ETHUSD",1739265796608,3.68333,2715.0,2714.5,0.71997727]
["bitfinex","ETHUSD",1739265796934,3.68333,2715.0,2714.5,4.40387727]
["bitfinex","ETHUSD",1739265797332,3.68333,2715.0,2714.5,0.71997727]
["bitfinex","ETHUSD",1739265797493,3.68344,2714.9,2714.5,0.71997727]
["bitfinex","ETHUSD",1739265798233,3.68333,2715.0,2714.5,0.71997727]
["bitfinex","ETHUSD",1739265798443,3.68332,2715.0,2714.5,4.40388727]
["bitfinex","ETHUSD",1739265798938,3.68338,2714.9,2714.5,5.79388727]
["bitfinex","ETHUSD",1739265799324,3.68353,2714.8,2714.5,2.10997727]
["bitfinex","ETHUSD",1739265800595,3.68337,2714.9,2714.5,2.10997727]
["bitfinex","ETHUSD",1739265804742,6.18600172,2715.2,2714.6,3.68367]
["bitfinex","ETHUSD",1739265804944,6.18600172,2715.2,2714.5,2.10997727]
["bitfinex","ETHUSD",1739265804945,3.68341,2714.9,2714.5,2.10997727]
["bitfinex","ETHUSD",1739265805396,2.50296172,2715.2,2714.5,2.10997727]
["bitfinex","ETHUSD",1739265805601,3.68378,2714.6,2714.5,1.39]
["bitfinex","ETHUSD",1739265807354,3.68346,2714.9,2714.5,1.39]
["bitfinex","ETHUSD",1739265807504,3.68346,2714.9,2714.6,0.792]
["bitfinex","ETHUSD",1739265807706,3.68352,2714.8,2714.6,0.792]
["bitfinex","ETHUSD",1739265810054,3.68378,2714.6,2714.5,1.39]
["bitfinex","ETHUSD",1739265810721,3.68378,2714.6,2714.4,0.792]
["bitfinex","ETHUSD",1739265811784,4.49568,2714.6,2714.2,2.182]
["bitfinex","ETHUSD",1739265811987,3.68393,2714.5,2714.2,2.182]
["bitfinex","ETHUSD",1739265812186,3.68393,2714.5,2714.2,1.39]
["bitfinex","ETHUSD",1739265812992,3.68405,2714.4,2714.2,1.39]
["bitfinex","ETHUSD",1739265813207,0.8119,2714.6,2713.8,12.43486]
["bitfinex","ETHUSD",1739265813208,3.68419,2714.3,2713.8,0.792]
["bitfinex","ETHUSD",1739265813488,3.68419,2714.3,2713.8,4.47685]
["bitfinex","ETHUSD",1739265814054,3.68436,2714.2,2713.8,0.792]
["bitfinex","ETHUSD",1739265814294,0.8119,2714.2,2713.8,1.5274172]
["bitfinex","ETHUSD",1739265814483,3.68453,2714.1,2713.8,1.5274172]
["bitfinex","ETHUSD",1739265815075,3.68426,2714.3,2713.8,1.5274172]
["bitfinex","ETHUSD",1739265815280,3.68399,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739265815468,3.68382,2714.6,2714.1,6.17181172]
["bitfinex","ETHUSD",1739265815896,3.68393,2714.5,2714.1,2.48736172]
["bitfinex","ETHUSD",1739265817666,3.68384,2714.6,2714.1,6.17181172]
["bitfinex","ETHUSD",1739265818195,3.68384,2714.6,2714.1,4.47645]
["bitfinex","ETHUSD",1739265819580,3.68399,2714.5,2714.1,0.792]
["bitfinex","ETHUSD",1739265820197,3.68391,2714.5,2714.1,0.792]
["bitfinex","ETHUSD",1739265821713,3.68384,2714.6,2714.1,0.792]
["bitfinex","ETHUSD",1739265821901,3.68416,2714.4,2714.1,0.792]
["bitfinex","ETHUSD",1739265824125,0.7589,2714.6,2714.1,0.792]
["bitfinex","ETHUSD",1739265824486,2.45426172,2714.6,2713.9,0.8214]
["bitfinex","ETHUSD",1739265824717,3.68457,2714.1,2713.9,0.8214]
["bitfinex","ETHUSD",1739265824925,3.68405,2714.4,2713.9,0.8214]
["bitfinex","ETHUSD",1739265825085,3.68456,2714.1,2713.9,0.8214]
["bitfinex","ETHUSD",1739265826219,3.68398,2714.5,2714.0,3.68453]
["bitfinex","ETHUSD",1739265826432,3.68406,2714.4,2713.9,6.20149172]
["bitfinex","ETHUSD",1739265826640,3.68406,2714.4,2713.9,4.5061]
["bitfinex","ETHUSD",1739265826991,0.7589,2714.7,2713.9,0.8214]
["bitfinex","ETHUSD",1739265827194,3.68407,2714.4,2713.9,4.50611]
["bitfinex","ETHUSD",1739265827424,3.68407,2714.4,2713.9,4.5061]
["bitfinex","ETHUSD",1739265828033,3.68388,2714.6,2713.9,2.51676172]
["bitfinex","ETHUSD",1739265828240,3.68392,2714.5,2714.1,4.50583]
["bitfinex","ETHUSD",1739265828837,3.68372,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739265829141,3.68372,2714.7,2714.3,0.8214]
["bitfinex","ETHUSD",1739265831024,3.68361,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739265831224,3.6833,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739265831425,3.68302,2715.2,2714.7,4.50497]
["bitfinex","ETHUSD",1739265831599,3.68302,2715.2,2714.5,5.37919172]
["bitfinex","ETHUSD",1739265831600,4.44149,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739265831794,3.68259,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739265832026,3.68269,2715.4,2714.8,8.1884]
["bitfinex","ETHUSD",1739265832428,3.68269,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1739265833207,3.68215,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739265833414,3.68215,2715.8,2715.1,4.50172]
["bitfinex","ETHUSD",1739265833415,3.68242,2715.7,2715.1,4.50172]
["bitfinex","ETHUSD",1739265834095,3.68231,2715.7,2715.1,4.50172]
["bitfinex","ETHUSD",1739265834500,3.68231,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739265835597,3.68231,2715.7,2715.1,0.8187]
["bitfinex","ETHUSD",1739265835807,3.68231,2715.7,2715.1,4.50178]
["bitfinex","ETHUSD",1739265836115,3.68231,2715.7,2715.1,8.18481]
["bitfinex","ETHUSD",1739265836841,3.68231,2715.7,2715.2,0.74997141]
["bitfinex","ETHUSD",1739265839847,3.68257,2715.5,2715.2,0.74997141]
["bitfinex","ETHUSD",1739265840547,4.43767,2715.5,2714.8,2.2087]
["bitfinex","ETHUSD",1739265840844,3.68257,2715.5,2714.9,4.43003088]
["bitfinex","ETHUSD",1739265841050,3.68257,2715.5,2715.0,0.8187]
["bitfinex","ETHUSD",1739265841213,3.68277,2715.4,2715.0,0.8187]
["bitfinex","ETHUSD",1739265842039,3.68277,2715.4,2714.9,4.43003088]
["bitfinex","ETHUSD",1739265842223,0.7551,2715.5,2714.8,2.2087]
["bitfinex","ETHUSD",1739265842726,3.68278,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739265843133,7.36502,2715.6,2715.0,0.8187]
["bitfinex","ETHUSD",1739265843341,3.68248,2715.6,2715.0,4.50191]
["bitfinex","ETHUSD",1739265843524,3.68248,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739265844234,3.68248,2715.6,2715.0,4.50192]
["bitfinex","ETHUSD",1739265844442,3.68248,2715.6,2715.0,0.8187]
["bitfinex","ETHUSD",1739265844760,3.68284,2715.3,2715.0,0.8187]
["bitfinex","ETHUSD",1739265845455,4.43815,2715.2,2714.8,2.12771246]
["bitfinex","ETHUSD",1739265845664,3.6832,2715.1,2714.8,2.12771246]
["bitfinex","ETHUSD",1739265845946,3.6832,2715.1,2714.8,0.73771246]
["bitfinex","ETHUSD",1739265846152,3.68324,2715.0,2714.7,0.8187]
["bitfinex","ETHUSD",1739265846525,4.43815,2715.2,2714.7,0.8187]
["bitfinex","ETHUSD",1739265846727,8.12122,2715.2,2714.7,0.8187]
["bitfinex","ETHUSD",1739265846954,3.68313,2715.1,2714.7,0.8187]
["bitfinex","ETHUSD",1739265847252,3.68339,2714.9,2714.7,0.8187]
["bitfinex","ETHUSD",1739265847437,3.68352,2714.8,2714.5,2.93112785]
["bitfinex","ETHUSD",1739265847616,3.68352,2714.8,2714.5,1.54112785]
["bitfinex","ETHUSD",1739265848953,3.68352,2714.8,2714.3,4.5028]
["bitfinex","ETHUSD",1739265849255,3.68352,2714.8,2714.3,0.8187]
["bitfinex","ETHUSD",1739265849623,3.68352,2714.8,2714.3,4.50287]
["bitfinex","ETHUSD",1739265849952,3.68352,2714.8,2714.3,0.8187]
["bitfinex","ETHUSD",1739265850461,3.68352,2714.8,2714.3,1.54230756]
["bitfinex","ETHUSD",1739265850660,3.68352,2714.8,2714.3,5.22639756]
["bitfinex","ETHUSD",1739265850954,3.68368,2714.7,2714.3,1.54230756]
["bitfinex","ETHUSD",1739265851161,3.68352,2714.8,2714.3,1.54230756]
["bitfinex","ETHUSD",1739265851341,3.68352,2714.8,2714.3,5.22645756]
["bitfinex","ETHUSD",1739265852051,7.36712,2714.8,2714.3,5.22645756]
["bitfinex","ETHUSD",1739265852358,3.68352,2714.8,2714.3,5.22645756]
["bitfinex","ETHUSD",1739265852856,3.6837,2714.7,2714.3,1.54230756]
["bitfinex","ETHUSD",1739265853355,3.6837,2714.7,2714.3,0.8187]
["bitfinex","ETHUSD",1739265853561,3.684,2714.5,2714.3,0.8187]
["bitfinex","ETHUSD",1739265854121,3.684,2714.5,2714.2,0.74500447]
["bitfinex","ETHUSD",1739265854867,7.36801,2714.5,2714.2,0.74500447]
["bitfinex","ETHUSD",1739265855066,0.7551,2714.1,2713.8,1.39]
["bitfinex","ETHUSD",1739265855270,3.68521,2713.6,2713.0,4.50457]
["bitfinex","ETHUSD",1739265855558,3.68521,2713.6,2713.1,3.68578]
["bitfinex","ETHUSD",1739265855722,3.68491,2713.8,2713.1,3.68578]
["bitfinex","ETHUSD",1739265856531,3.68511,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739265856924,3.68511,2713.7,2713.2,0.71926635]
["bitfinex","ETHUSD",1739265858261,3.68533,2713.5,2713.0,7.50463]
["bitfinex","ETHUSD",1739265858969,3.68533,2713.5,2713.1,0.72612493]
["bitfinex","ETHUSD",1739265859262,3.68511,2713.7,2713.1,4.41192493]
["bitfinex","ETHUSD",1739265859450,3.68511,2713.7,2713.1,4.41185493]
["bitfinex","ETHUSD",1739265859652,0.7551,2713.8,2713.2,3.68556]
["bitfinex","ETHUSD",1739265859852,0.7551,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739265860040,3.68485,2713.9,2713.3,3.68542]
["bitfinex","ETHUSD",1739265860363,3.68488,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739265860562,7.36988,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739265860774,3.68488,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739265860937,3.68502,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739265861143,7.36987,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739265861342,3.68501,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739265861868,3.68501,2713.7,2713.1,0.72612493]
["bitfinex","ETHUSD",1739265862667,3.68501,2713.7,2713.1,4.41190493]
["bitfinex","ETHUSD",1739265862975,3.68514,2713.6,2713.2,0.7511]
["bitfinex","ETHUSD",1739265865676,3.68475,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739265865829,8.12444,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739265866031,3.68464,2714.0,2713.5,0.7511]
["bitfinex","ETHUSD",1739265866381,4.43913,2714.4,2713.7,3.685]
["bitfinex","ETHUSD",1739265866573,3.68413,2714.4,2713.9,0.7511]
["bitfinex","ETHUSD",1739265866935,9.03345,2714.9,2713.9,0.7511]
["bitfinex","ETHUSD",1739265866936,8.12223,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739265867150,3.68379,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739265867445,3.68393,2714.5,2713.9,8.12044]
["bitfinex","ETHUSD",1739265868280,3.68393,2714.5,2713.9,8.12035]
["bitfinex","ETHUSD",1739265868472,3.68393,2714.5,2714.1,0.7659]
["bitfinex","ETHUSD",1739265868776,3.68379,2714.6,2714.1,4.45028]
["bitfinex","ETHUSD",1739265869685,3.68368,2714.7,2714.1,4.45028]
["bitfinex","ETHUSD",1739265869859,3.68368,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1739265870065,3.68378,2714.6,2714.1,4.45028]
["bitfinex","ETHUSD",1739265870587,3.68378,2714.6,2714.1,4.45035]
["bitfinex","ETHUSD",1739265871251,3.68378,2714.6,2714.1,0.7659]
["bitfinex","ETHUSD",1739265871451,3.68392,2714.5,2714.1,0.7659]
["bitfinex","ETHUSD",1739265872188,3.68378,2714.6,2714.1,4.45035]
["bitfinex","ETHUSD",1739265872390,3.68378,2714.6,2714.1,0.7659]
["bitfinex","ETHUSD",1739265872589,3.68364,2714.7,2714.1,0.7659]
["bitfinex","ETHUSD",1739265872794,3.68406,2714.4,2714.1,0.7659]
["bitfinex","ETHUSD",1739265874198,3.68441,2714.2,2713.9,2.1559]
["bitfinex","ETHUSD",1739265875097,3.68424,2714.3,2713.9,2.1559]
["bitfinex","ETHUSD",1739265876093,3.68424,2714.3,2713.9,0.7659]
["bitfinex","ETHUSD",1739265876622,3.68408,2714.4,2713.9,4.45063]
["bitfinex","ETHUSD",1739265877198,3.68387,2714.6,2713.9,4.45063]
["bitfinex","ETHUSD",1739265877513,3.68387,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739265877514,3.68394,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739265879125,3.68459,2714.0,2713.9,0.7659]
["bitfinex","ETHUSD",1739265879303,3.68447,2714.1,2713.9,0.7659]
["bitfinex","ETHUSD",1739265880388,0.8025,2713.8,2713.4,2.1619]
["bitfinex","ETHUSD",1739265880606,3.68514,2713.6,2713.3,0.74470164]
["bitfinex","ETHUSD",1739265880788,3.68541,2713.4,2713.3,0.74470164]
["bitfinex","ETHUSD",1739265881419,0.8025,2713.8,2713.3,0.74470164]
["bitfinex","ETHUSD",1739265881627,4.4874,2713.8,2713.3,0.74470164]
["bitfinex","ETHUSD",1739265882091,3.68511,2713.7,2713.3,0.74470164]
["bitfinex","ETHUSD",1739265884311,3.68481,2713.9,2713.3,4.43021164]
["bitfinex","ETHUSD",1739265885604,3.68494,2713.8,2713.3,0.74470164]
["bitfinex","ETHUSD",1739265886653,3.68517,2713.6,2713.2,0.7719]
["bitfinex","ETHUSD",1739265886962,7.36994,2713.8,2713.2,4.45755]
["bitfinex","ETHUSD",1739265887154,3.68494,2713.8,2713.2,8.14315]
["bitfinex","ETHUSD",1739265887457,3.68494,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739265887641,4.48716,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1739265887852,7.36937,2714.0,2713.5,0.7719]
["bitfinex","ETHUSD",1739265888531,4.48688,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1739265889845,0.8025,2714.2,2713.5,0.7719]
["bitfinex","ETHUSD",1739265890057,0.8181,2714.4,2713.7,0.7948]
["bitfinex","ETHUSD",1739265890271,0.8181,2714.4,2713.7,4.47973]
["bitfinex","ETHUSD",1739265890834,0.8181,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739265891124,3.68375,2714.7,2713.9,3.68463]
["bitfinex","ETHUSD",1739265891312,0.8137,2714.7,2714.1,4.45995]
["bitfinex","ETHUSD",1739265891525,0.8137,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739265891730,4.49696,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1739265892563,0.8137,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1739265892778,0.8137,2715.0,2714.6,0.7755]
["bitfinex","ETHUSD",1739265893077,4.4966,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739265893427,8.17954,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739265893765,3.68297,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739265897380,4.4966,2715.3,2714.6,0.7755]
["bitfinex","ETHUSD",1739265897527,3.68314,2715.1,2714.6,0.7755]
["bitfinex","ETHUSD",1739265897733,3.68314,2715.1,2714.5,7.36767]
["bitfinex","ETHUSD",1739265898041,3.68314,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1739265898380,3.68299,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1739265900478,3.68299,2715.2,2714.5,3.68383]
["bitfinex","ETHUSD",1739265900680,3.6831,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739265900983,7.36606,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739265901187,0.8137,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739265901360,4.49634,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739265901731,3.68272,2715.4,2714.9,0.7755]
["bitfinex","ETHUSD",1739265902716,0.8137,2715.5,2714.9,0.7755]
["bitfinex","ETHUSD",1739265903001,3.68272,2715.4,2714.9,4.45876]
["bitfinex","ETHUSD",1739265903213,0.8137,2715.5,2714.9,0.7755]
["bitfinex","ETHUSD",1739265903415,0.8137,2715.5,2715.0,3.68312]
["bitfinex","ETHUSD",1739265903731,4.49627,2715.5,2715.0,3.68312]
["bitfinex","ETHUSD",1739265903936,0.8137,2715.5,2715.0,3.68312]
["bitfinex","ETHUSD",1739265904094,0.8137,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1739265904292,0.8137,2715.5,2715.0,3.68312]
["bitfinex","ETHUSD",1739265905238,0.8137,2715.5,2715.0,7.36627]
["bitfinex","ETHUSD",1739265905644,0.8137,2715.5,2715.0,3.68312]
["bitfinex","ETHUSD",1739265906446,0.8137,2715.5,2715.1,3.68307]
["bitfinex","ETHUSD",1739265906749,3.68229,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739265906908,9.81823,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1739265907105,9.81823,2715.8,2715.2,7.36576]
["bitfinex","ETHUSD",1739265907429,6.136,2715.8,2715.0,3.68314]
["bitfinex","ETHUSD",1739265907617,6.136,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739265907816,4.4682,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739265908245,4.4682,2715.8,2715.3,4.51281]
["bitfinex","ETHUSD",1739265908748,4.4682,2715.8,2715.3,4.51282]
["bitfinex","ETHUSD",1739265909452,4.4682,2715.8,2715.3,4.5128]
["bitfinex","ETHUSD",1739265910346,0.786,2715.8,2715.3,4.5128]
["bitfinex","ETHUSD",1739265910953,0.786,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1739265911310,9.03191,2716.0,2715.5,7.36508]
["bitfinex","ETHUSD",1739265911616,4.46782,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739265912343,8.14967,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739265912550,4.46782,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739265912846,8.14965,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739265913068,4.46782,2716.1,2715.5,7.36494]
["bitfinex","ETHUSD",1739265913222,4.46782,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739265913829,4.41902487,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739265914764,3.63302487,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739265914973,4.46757,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739265916066,0.786,2716.3,2715.7,0.83]
["bitfinex","ETHUSD",1739265916269,2.76684536,2716.7,2715.7,0.83]
["bitfinex","ETHUSD",1739265916270,0.786,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739265916772,0.786,2716.5,2716.1,0.83]
["bitfinex","ETHUSD",1739265917669,3.68114,2716.6,2716.1,0.83]
["bitfinex","ETHUSD",1739265917967,3.68142,2716.4,2716.1,0.83]
["bitfinex","ETHUSD",1739265918167,0.786,2716.4,2715.8,5.07209]
["bitfinex","ETHUSD",1739265918365,4.4674,2716.4,2715.8,5.07209]
["bitfinex","ETHUSD",1739265918727,0.786,2716.4,2715.8,5.07209]
["bitfinex","ETHUSD",1739265918927,3.68148,2716.3,2715.8,8.75414]
["bitfinex","ETHUSD",1739265920637,0.786,2716.4,2715.9,3.68198]
["bitfinex","ETHUSD",1739265921425,3.68122,2716.5,2716.0,0.7695]
["bitfinex","ETHUSD",1739265921637,3.68122,2716.5,2716.0,4.45134]
["bitfinex","ETHUSD",1739265922268,3.68109,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739265922776,3.68109,2716.6,2716.0,0.7695]
["bitfinex","ETHUSD",1739265922933,3.68121,2716.5,2716.0,0.7695]
["bitfinex","ETHUSD",1739265924631,7.36251,2716.5,2716.0,0.7695]
["bitfinex","ETHUSD",1739265925067,3.68121,2716.5,2716.0,0.7695]
["bitfinex","ETHUSD",1739265925370,3.68137,2716.4,2716.0,0.7695]
["bitfinex","ETHUSD",1739265926267,3.68121,2716.5,2716.0,4.45136]
["bitfinex","ETHUSD",1739265927257,7.36249,2716.5,2716.0,4.45136]
["bitfinex","ETHUSD",1739265927768,3.68121,2716.5,2716.0,4.45136]
["bitfinex","ETHUSD",1739265928571,4.4776,2716.7,2716.1,0.73013521]
["bitfinex","ETHUSD",1739265928777,0.7966,2716.7,2716.1,0.73013521]
["bitfinex","ETHUSD",1739265929067,3.68123,2716.5,2716.1,0.73013521]
["bitfinex","ETHUSD",1739265931282,3.68135,2716.4,2716.1,0.73013521]
["bitfinex","ETHUSD",1739265931448,3.68123,2716.5,2716.1,0.73013521]
["bitfinex","ETHUSD",1739265933169,4.47762,2716.7,2716.1,4.41186521]
["bitfinex","ETHUSD",1739265933170,3.68102,2716.7,2716.1,4.41186521]
["bitfinex","ETHUSD",1739265933467,3.68067,2716.9,2716.5,0.7695]
["bitfinex","ETHUSD",1739265933673,5.35,2717.1,2716.5,0.7695]
["bitfinex","ETHUSD",1739265933857,3.68034,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1739265934066,3.68055,2717.0,2716.5,4.45068]
["bitfinex","ETHUSD",1739265937071,7.36115,2717.0,2716.5,4.45068]
["bitfinex","ETHUSD",1739265937236,3.68055,2717.0,2716.5,4.45068]
["bitfinex","ETHUSD",1739265937437,3.68081,2716.8,2716.5,0.7695]
["bitfinex","ETHUSD",1739265938244,3.68067,2716.9,2716.5,0.7695]
["bitfinex","ETHUSD",1739265938478,3.68067,2716.9,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265939557,3.68055,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265940958,7.36118,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265941294,3.68055,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265941947,7.36118,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265942288,3.68055,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265942656,7.36117,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265942992,3.68055,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265943206,7.3612,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265943494,3.68055,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265944895,3.68075,2716.9,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265945701,3.68055,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265946567,7.36116,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265946772,3.68055,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265949270,0.8134,2716.9,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265950098,3.68055,2717.0,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265950396,3.68067,2716.9,2716.6,0.7304267]
["bitfinex","ETHUSD",1739265951012,3.68055,2717.0,2716.7,0.8301]
["bitfinex","ETHUSD",1739265952819,7.36121,2717.0,2716.7,0.8301]
["bitfinex","ETHUSD",1739265952999,3.68055,2717.0,2716.7,0.8301]
["bitfinex","ETHUSD",1739265953606,3.68068,2716.9,2716.7,0.8301]
["bitfinex","ETHUSD",1739265955221,3.68036,2717.2,2716.7,0.8301]
["bitfinex","ETHUSD",1739265955527,3.68039,2717.1,2716.7,0.8301]
["bitfinex","ETHUSD",1739265956596,3.68058,2717.0,2716.7,0.8301]
["bitfinex","ETHUSD",1739265957829,3.68074,2716.9,2716.7,0.8301]
["bitfinex","ETHUSD",1739265958339,3.68058,2717.0,2716.7,0.8301]
["bitfinex","ETHUSD",1739265960901,3.68026,2717.2,2716.7,0.8301]
["bitfinex","ETHUSD",1739265961100,7.36065,2717.2,2716.7,0.8301]
["bitfinex","ETHUSD",1739265961338,3.68042,2717.1,2716.7,0.8301]
["bitfinex","ETHUSD",1739265968054,3.68026,2717.2,2716.7,4.511]
["bitfinex","ETHUSD",1739265968220,3.68004,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1739265968560,3.67985,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739265968707,1.69252431,2717.8,2717.0,3.68044]
["bitfinex","ETHUSD",1739265968708,3.67951,2717.8,2717.1,0.794]
["bitfinex","ETHUSD",1739265969054,3.67966,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739265969645,3.67958,2717.7,2717.1,4.47436]
["bitfinex","ETHUSD",1739265970954,3.67958,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739265971622,3.67971,2717.6,2717.1,0.794]
["bitfinex","ETHUSD",1739265972009,3.67971,2717.6,2717.1,4.47439]
["bitfinex","ETHUSD",1739265972903,3.67954,2717.8,2717.1,0.794]
["bitfinex","ETHUSD",1739265972904,3.68013,2717.3,2717.1,0.794]
["bitfinex","ETHUSD",1739265974318,3.68001,2717.4,2717.1,0.794]
["bitfinex","ETHUSD",1739265975056,3.68014,2717.3,2717.1,0.794]
["bitfinex","ETHUSD",1739265975347,3.68001,2717.4,2717.0,4.42920831]
["bitfinex","ETHUSD",1739265975649,3.68001,2717.4,2717.0,0.74868831]
["bitfinex","ETHUSD",1739265976657,3.68001,2717.4,2716.9,4.47457]
["bitfinex","ETHUSD",1739265977237,3.68001,2717.4,2716.9,0.794]
["bitfinex","ETHUSD",1739265977549,4.47449,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739265977750,3.68027,2717.2,2716.8,3.6807]
["bitfinex","ETHUSD",1739265977910,3.68027,2717.2,2716.7,8.86484]
["bitfinex","ETHUSD",1739265978423,3.68027,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739265979013,0.7943,2717.3,2716.7,2.184]
["bitfinex","ETHUSD",1739265979365,3.68036,2717.2,2716.7,2.91470731]
["bitfinex","ETHUSD",1739265979649,3.68036,2717.2,2716.7,6.59563731]
["bitfinex","ETHUSD",1739265980846,3.68036,2717.2,2716.7,2.91470731]
["bitfinex","ETHUSD",1739265981038,3.68046,2717.1,2716.7,2.91470731]
["bitfinex","ETHUSD",1739265981767,3.68036,2717.2,2716.7,2.91470731]
["bitfinex","ETHUSD",1739265981943,3.68049,2717.1,2716.7,2.91470731]
["bitfinex","ETHUSD",1739265982413,7.3607,2717.2,2716.7,2.91470731]
["bitfinex","ETHUSD",1739265982816,7.36068,2717.2,2716.7,2.91470731]
["bitfinex","ETHUSD",1739265983153,3.6804,2717.1,2716.7,1.52470731]
["bitfinex","ETHUSD",1739265984367,3.68044,2717.1,2716.7,1.52470731]
["bitfinex","ETHUSD",1739265986238,3.68041,2717.1,2716.7,0.794]
["bitfinex","ETHUSD",1739265986561,3.68055,2717.0,2716.7,0.794]
["bitfinex","ETHUSD",1739265987655,3.68041,2717.1,2716.7,0.794]
["bitfinex","ETHUSD",1739265988667,0.7943,2717.3,2716.7,0.794]
["bitfinex","ETHUSD",1739265988870,3.68047,2717.1,2716.7,0.794]
["bitfinex","ETHUSD",1739265989031,3.6803,2717.2,2716.7,0.794]
["bitfinex","ETHUSD",1739265989227,3.68063,2717.0,2716.7,0.794]
["bitfinex","ETHUSD",1739265989432,3.68075,2716.9,2716.5,1.49025434]
["bitfinex","ETHUSD",1739265990447,3.68075,2716.9,2716.5,0.7632]
["bitfinex","ETHUSD",1739265991969,3.68138,2716.4,2716.1,2.1532]
["bitfinex","ETHUSD",1739265992175,0.7505,2716.5,2715.9,0.75232845]
["bitfinex","ETHUSD",1739265992467,3.68129,2716.5,2716.0,0.7632]
["bitfinex","ETHUSD",1739265993034,3.68129,2716.5,2716.0,4.44499]
["bitfinex","ETHUSD",1739265993230,3.681,2716.7,2716.0,0.7632]
["bitfinex","ETHUSD",1739265993470,7.36206,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739265993673,3.68111,2716.6,2716.2,0.7632]
["bitfinex","ETHUSD",1739265993833,3.68,2717.4,2716.7,0.7632]
["bitfinex","ETHUSD",1739265994029,3.68,2717.4,2716.9,0.7632]
["bitfinex","ETHUSD",1739265994463,3.68038,2717.2,2716.9,0.7632]
["bitfinex","ETHUSD",1739265994662,3.68038,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1739265994868,3.68038,2717.2,2716.7,0.7632]
["bitfinex","ETHUSD",1739265995232,3.68037,2717.2,2716.7,0.7632]
["bitfinex","ETHUSD",1739265995577,3.68045,2717.1,2716.7,0.7632]
["bitfinex","ETHUSD",1739265996543,3.68045,2717.1,2716.7,1.48832472]
["bitfinex","ETHUSD",1739265996857,3.68037,2717.2,2716.7,1.48832472]
["bitfinex","ETHUSD",1739265997253,3.68006,2717.4,2716.7,5.16917472]
["bitfinex","ETHUSD",1739265997459,3.68006,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1739265997986,3.68014,2717.3,2716.7,5.16917472]
["bitfinex","ETHUSD",1739265998189,3.68013,2717.3,2716.7,5.16917472]
["bitfinex","ETHUSD",1739265998590,3.68013,2717.3,2716.7,8.84999472]
["bitfinex","ETHUSD",1739265998790,3.68013,2717.3,2716.7,5.16914472]
["bitfinex","ETHUSD",1739265999268,3.68013,2717.3,2716.7,8.84999472]
["bitfinex","ETHUSD",1739265999469,3.68013,2717.3,2716.7,5.16914472]
["bitfinex","ETHUSD",1739265999983,3.68026,2717.2,2716.7,5.16914472]
["bitfinex","ETHUSD",1739266000187,3.68026,2717.2,2716.7,1.48832472]
["bitfinex","ETHUSD",1739266000361,3.68026,2717.2,2716.7,5.16916472]
["bitfinex","ETHUSD",1739266000696,7.36065,2717.2,2716.7,1.48832472]
["bitfinex","ETHUSD",1739266001455,3.68026,2717.2,2716.7,1.48832472]
["bitfinex","ETHUSD",1739266001761,3.68044,2717.1,2716.7,1.48832472]
["bitfinex","ETHUSD",1739266002362,3.68007,2717.4,2716.7,1.48832472]
["bitfinex","ETHUSD",1739266002570,3.68027,2717.2,2716.7,5.16923472]
["bitfinex","ETHUSD",1739266003574,7.36063,2717.2,2716.7,5.16923472]
["bitfinex","ETHUSD",1739266003782,3.68027,2717.2,2716.7,5.16923472]
["bitfinex","ETHUSD",1739266004188,0.8283,2716.9,2716.7,0.72512472]
["bitfinex","ETHUSD",1739266004400,3.6812,2716.5,2716.4,1.39]
["bitfinex","ETHUSD",1739266004552,3.68116,2716.6,2716.1,0.73674282]
["bitfinex","ETHUSD",1739266004753,7.36233,2716.6,2716.1,0.73674282]
["bitfinex","ETHUSD",1739266005594,3.68116,2716.6,2716.1,4.41848282]
["bitfinex","ETHUSD",1739266005790,3.68128,2716.5,2716.1,0.73674282]
["bitfinex","ETHUSD",1739266005975,3.68148,2716.3,2716.0,0.7655]
["bitfinex","ETHUSD",1739266006175,3.68143,2716.4,2716.0,0.7655]
["bitfinex","ETHUSD",1739266007392,4.50955,2716.5,2716.0,0.7655]
["bitfinex","ETHUSD",1739266007794,3.68137,2716.4,2716.0,0.7655]
["bitfinex","ETHUSD",1739266008194,4.50955,2716.5,2716.0,0.7655]
["bitfinex","ETHUSD",1739266009498,4.50955,2716.5,2716.0,4.44737]
["bitfinex","ETHUSD",1739266010303,4.50931,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739266010606,0.8283,2716.7,2716.0,0.7655]
["bitfinex","ETHUSD",1739266010812,3.68136,2716.4,2716.0,0.7655]
["bitfinex","ETHUSD",1739266012616,3.68155,2716.3,2716.0,0.7655]
["bitfinex","ETHUSD",1739266012913,3.68162,2716.2,2716.0,0.7655]
["bitfinex","ETHUSD",1739266013083,3.68162,2716.2,2715.8,0.74233216]
["bitfinex","ETHUSD",1739266013982,3.68136,2716.4,2715.9,0.7845]
["bitfinex","ETHUSD",1739266014880,3.68149,2716.3,2715.9,0.7845]
["bitfinex","ETHUSD",1739266016419,7.36287,2716.4,2715.9,0.7845]
["bitfinex","ETHUSD",1739266016634,3.6814,2716.4,2715.9,0.7845]
["bitfinex","ETHUSD",1739266016776,3.68169,2716.2,2715.9,0.7845]
["bitfinex","ETHUSD",1739266017874,3.68169,2716.2,2715.8,0.74233216]
["bitfinex","ETHUSD",1739266017875,4.49739,2716.2,2715.8,0.74233216]
["bitfinex","ETHUSD",1739266018599,4.49739,2716.2,2715.7,0.7845]
["bitfinex","ETHUSD",1739266018782,7.36338,2716.2,2715.7,4.46675]
["bitfinex","ETHUSD",1739266019097,3.68169,2716.2,2715.7,5.18672965]
["bitfinex","ETHUSD",1739266019292,3.6814,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739266019626,3.68116,2716.6,2715.9,0.7845]
["bitfinex","ETHUSD",1739266019825,3.68147,2716.3,2715.9,0.7845]
["bitfinex","ETHUSD",1739266020431,0.8157,2716.3,2715.7,0.7845]
["bitfinex","ETHUSD",1739266020736,0.8157,2716.3,2715.5,1.39]
["bitfinex","ETHUSD",1739266020737,3.68215,2715.8,2715.5,2.1745]
["bitfinex","ETHUSD",1739266021035,3.68215,2715.8,2715.6,0.71909516]
["bitfinex","ETHUSD",1739266021333,3.68214,2715.9,2715.6,0.71909516]
["bitfinex","ETHUSD",1739266021501,3.68229,2715.7,2715.6,0.71909516]
["bitfinex","ETHUSD",1739266021976,7.36429,2715.9,2715.6,0.71909516]
["bitfinex","ETHUSD",1739266022285,3.68214,2715.9,2715.6,0.71909516]
["bitfinex","ETHUSD",1739266022815,0.8157,2715.8,2715.2,0.7845]
["bitfinex","ETHUSD",1739266023013,7.36535,2715.5,2715.2,0.7845]
["bitfinex","ETHUSD",1739266023220,3.6827,2715.4,2715.2,0.7845]
["bitfinex","ETHUSD",1739266023420,3.6825,2715.6,2715.2,0.7845]
["bitfinex","ETHUSD",1739266024490,3.6821,2715.9,2715.3,3.68281]
["bitfinex","ETHUSD",1739266024717,7.36465,2715.7,2715.2,0.7845]
["bitfinex","ETHUSD",1739266024919,3.68229,2715.7,2715.2,0.7845]
["bitfinex","ETHUSD",1739266025491,0.8157,2716.0,2715.2,4.46736]
["bitfinex","ETHUSD",1739266025812,3.68197,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1739266026501,7.36392,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1739266026886,3.68195,2716.0,2715.4,0.7914]
["bitfinex","ETHUSD",1739266027122,3.6821,2715.9,2715.4,0.7914]
["bitfinex","ETHUSD",1739266027319,3.68168,2716.2,2715.5,4.47383]
["bitfinex","ETHUSD",1739266027589,3.68154,2716.3,2715.9,0.7914]
["bitfinex","ETHUSD",1739266028435,3.68143,2716.4,2715.9,0.7914]
["bitfinex","ETHUSD",1739266028728,3.68182,2716.1,2715.9,0.7914]
["bitfinex","ETHUSD",1739266028899,3.68188,2716.0,2715.9,0.7914]
["bitfinex","ETHUSD",1739266029101,3.68212,2715.9,2715.6,0.7914]
["bitfinex","ETHUSD",1739266029572,3.68212,2715.9,2715.6,1.5210789]
["bitfinex","ETHUSD",1739266030656,7.36426,2715.9,2715.6,1.5210789]
["bitfinex","ETHUSD",1739266030839,3.68216,2715.8,2715.6,0.7296789]
["bitfinex","ETHUSD",1739266031046,3.68237,2715.7,2715.5,1.39]
["bitfinex","ETHUSD",1739266031365,3.68237,2715.7,2715.3,0.7914]
["bitfinex","ETHUSD",1739266034165,7.3644,2715.8,2715.3,0.7914]
["bitfinex","ETHUSD",1739266034363,3.68216,2715.8,2715.3,4.47419]
["bitfinex","ETHUSD",1739266038502,3.68204,2715.9,2715.4,3.68265]
["bitfinex","ETHUSD",1739266038888,3.68252,2715.6,2715.3,0.7914]
["bitfinex","ETHUSD",1739266039486,3.6823,2715.7,2715.3,0.7914]
["bitfinex","ETHUSD",1739266040165,3.68222,2715.8,2715.3,4.47415]
["bitfinex","ETHUSD",1739266040401,7.3645,2715.8,2715.3,0.7914]
["bitfinex","ETHUSD",1739266040562,7.3645,2715.8,2715.3,4.47413]
["bitfinex","ETHUSD",1739266040563,3.68222,2715.8,2715.3,4.47413]
["bitfinex","ETHUSD",1739266040889,3.68222,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739266041710,3.68222,2715.8,2715.3,4.47419]
["bitfinex","ETHUSD",1739266042900,3.68236,2715.7,2715.3,0.7914]
["bitfinex","ETHUSD",1739266043313,4.45316,2715.7,2715.3,0.7914]
["bitfinex","ETHUSD",1739266044305,3.6821,2715.9,2715.3,4.47423]
["bitfinex","ETHUSD",1739266044511,0.7708,2716.0,2715.3,0.7914]
["bitfinex","ETHUSD",1739266044676,0.7708,2716.0,2715.2,2.41401176]
["bitfinex","ETHUSD",1739266044677,4.45234,2716.3,2715.5,0.8018]
["bitfinex","ETHUSD",1739266044878,3.68162,2716.2,2715.9,0.8018]
["bitfinex","ETHUSD",1739266045478,3.7708,2716.5,2715.9,0.8018]
["bitfinex","ETHUSD",1739266045680,3.68136,2716.4,2715.9,0.8018]
["bitfinex","ETHUSD",1739266046006,7.3628,2716.4,2715.9,0.8018]
["bitfinex","ETHUSD",1739266046307,3.68136,2716.4,2715.9,0.8018]
["bitfinex","ETHUSD",1739266046515,3.68126,2716.5,2715.9,0.8018]
["bitfinex","ETHUSD",1739266046814,0.7708,2716.7,2715.5,3.49310468]
["bitfinex","ETHUSD",1739266046815,4.45184,2716.7,2716.1,0.8018]
["bitfinex","ETHUSD",1739266046966,4.45184,2716.7,2716.2,3.68158]
["bitfinex","ETHUSD",1739266047377,4.45184,2716.7,2716.1,4.48351]
["bitfinex","ETHUSD",1739266047378,8.1329,2716.7,2716.1,4.48351]
["bitfinex","ETHUSD",1739266047775,3.68107,2716.6,2716.1,4.48351]
["bitfinex","ETHUSD",1739266048922,3.6812,2716.5,2716.1,0.8018]
["bitfinex","ETHUSD",1739266049281,7.3621,2716.7,2716.1,0.8018]
["bitfinex","ETHUSD",1739266049515,3.68104,2716.7,2716.1,0.8018]
["bitfinex","ETHUSD",1739266049723,3.68073,2716.9,2716.3,4.48327]
["bitfinex","ETHUSD",1739266049896,3.68083,2716.8,2716.3,4.48327]
["bitfinex","ETHUSD",1739266050091,3.68083,2716.8,2716.3,0.8018]
["bitfinex","ETHUSD",1739266051733,3.68083,2716.8,2716.3,4.48321]
["bitfinex","ETHUSD",1739266053019,3.68094,2716.7,2716.3,0.8018]
["bitfinex","ETHUSD",1739266053542,3.68093,2716.7,2716.3,0.8018]
["bitfinex","ETHUSD",1739266053738,3.6811,2716.6,2716.3,0.8018]
["bitfinex","ETHUSD",1739266053943,3.6811,2716.6,2716.1,3.68164]
["bitfinex","ETHUSD",1739266054108,3.6811,2716.6,2716.2,0.74698306]
["bitfinex","ETHUSD",1739266054616,3.6813,2716.5,2716.2,0.74698306]
["bitfinex","ETHUSD",1739266055461,7.3623,2716.6,2716.2,0.74698306]
["bitfinex","ETHUSD",1739266056047,3.6813,2716.5,2716.0,0.8018]
["bitfinex","ETHUSD",1739266056945,3.6813,2716.5,2716.1,0.72074727]
["bitfinex","ETHUSD",1739266057159,3.6811,2716.6,2716.1,0.72074727]
["bitfinex","ETHUSD",1739266057357,0.7708,2716.7,2716.1,0.72074727]
["bitfinex","ETHUSD",1739266057514,3.68163,2716.2,2715.7,0.7742]
["bitfinex","ETHUSD",1739266057716,3.68197,2716.0,2715.6,1.39]
["bitfinex","ETHUSD",1739266058062,3.68217,2715.8,2715.3,0.7742]
["bitfinex","ETHUSD",1739266058464,3.68237,2715.7,2715.3,0.7742]
["bitfinex","ETHUSD",1739266058632,3.68217,2715.8,2715.3,0.7742]
["bitfinex","ETHUSD",1739266059219,3.68245,2715.6,2715.1,2.1994]
["bitfinex","ETHUSD",1739266059668,3.68245,2715.6,2715.1,0.73754996]
["bitfinex","ETHUSD",1739266059871,7.36498,2715.6,2715.1,0.73754996]
["bitfinex","ETHUSD",1739266060433,3.68245,2715.6,2715.1,0.73754996]
["bitfinex","ETHUSD",1739266061139,3.68245,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739266061535,0.8241,2715.8,2714.9,0.8094]
["bitfinex","ETHUSD",1739266061731,3.68327,2715.0,2714.7,0.8094]
["bitfinex","ETHUSD",1739266062573,7.36664,2715.0,2714.5,3.8094]
["bitfinex","ETHUSD",1739266062783,3.68327,2715.0,2714.5,0.8094]
["bitfinex","ETHUSD",1739266062940,3.6834,2714.9,2714.5,0.8094]
["bitfinex","ETHUSD",1739266063135,3.68378,2714.6,2714.5,0.8094]
["bitfinex","ETHUSD",1739266063363,3.68361,2714.8,2714.5,0.8094]
["bitfinex","ETHUSD",1739266063741,3.68325,2715.0,2714.5,0.8094]
["bitfinex","ETHUSD",1739266064435,3.68339,2714.9,2714.5,0.8094]
["bitfinex","ETHUSD",1739266064639,3.68357,2714.8,2714.5,0.8094]
["bitfinex","ETHUSD",1739266064944,7.36717,2714.8,2714.5,0.8094]
["bitfinex","ETHUSD",1739266065134,3.68357,2714.8,2714.5,0.8094]
["bitfinex","ETHUSD",1739266065338,3.68366,2714.7,2714.5,0.8094]
["bitfinex","ETHUSD",1739266065566,3.68352,2714.8,2714.5,0.8094]
["bitfinex","ETHUSD",1739266066088,7.36668,2715.0,2714.5,0.8094]
["bitfinex","ETHUSD",1739266066255,3.68332,2715.0,2714.5,0.8094]
["bitfinex","ETHUSD",1739266066585,7.36666,2715.0,2714.5,0.8094]
["bitfinex","ETHUSD",1739266066953,3.68339,2714.9,2714.5,0.8094]
["bitfinex","ETHUSD",1739266067162,3.68349,2714.9,2714.5,0.8094]
["bitfinex","ETHUSD",1739266068188,3.68332,2715.0,2714.5,0.8094]
["bitfinex","ETHUSD",1739266068493,3.68351,2714.8,2714.5,0.8094]
["bitfinex","ETHUSD",1739266068981,3.68351,2714.8,2714.4,0.74971338]
["bitfinex","ETHUSD",1739266069772,3.68371,2714.7,2714.4,0.74971338]
["bitfinex","ETHUSD",1739266069966,4.49992,2715.0,2714.4,0.74971338]
["bitfinex","ETHUSD",1739266070183,3.68353,2714.8,2714.4,0.74971338]
["bitfinex","ETHUSD",1739266070994,5.35,2715.5,2715.1,4.4361]
["bitfinex","ETHUSD",1739266071758,5.35,2715.5,2715.1,4.43616]
["bitfinex","ETHUSD",1739266071969,5.35,2715.5,2715.2,3.68292]
["bitfinex","ETHUSD",1739266072175,5.35,2715.5,2715.1,0.7531]
["bitfinex","ETHUSD",1739266072871,5.35,2715.5,2715.1,4.43608]
["bitfinex","ETHUSD",1739266073252,5.35,2715.5,2715.1,0.7531]
["bitfinex","ETHUSD",1739266073456,5.35,2715.5,2715.3,3.68279]
["bitfinex","ETHUSD",1739266073780,5.35,2715.5,2715.1,0.7531]
["bitfinex","ETHUSD",1739266073781,3.68217,2715.8,2715.1,4.43617]
["bitfinex","ETHUSD",1739266073956,3.6823,2715.7,2715.1,8.11918]
["bitfinex","ETHUSD",1739266074359,3.6823,2715.7,2715.1,4.43611]
["bitfinex","ETHUSD",1739266075302,3.6823,2715.7,2715.1,8.86924391]
["bitfinex","ETHUSD",1739266075692,3.68217,2715.8,2715.1,5.18623391]
["bitfinex","ETHUSD",1739266075920,6.1299,2716.1,2715.1,1.50325391]
["bitfinex","ETHUSD",1739266076213,3.68182,2716.1,2715.7,0.7531]
["bitfinex","ETHUSD",1739266076575,3.68193,2716.0,2715.7,0.7531]
["bitfinex","ETHUSD",1739266077910,3.68182,2716.1,2715.7,0.7531]
["bitfinex","ETHUSD",1739266078115,0.7799,2716.4,2715.8,3.68212]
["bitfinex","ETHUSD",1739266078313,0.7799,2716.6,2715.7,4.24620468]
["bitfinex","ETHUSD",1739266078527,4.46098,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739266079107,3.68107,2716.6,2716.2,0.7531]
["bitfinex","ETHUSD",1739266079734,3.68096,2716.7,2716.2,0.7531]
["bitfinex","ETHUSD",1739266079946,3.68072,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739266080092,3.68081,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739266080287,3.68072,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739266080611,0.7799,2717.3,2716.3,0.73776686]
["bitfinex","ETHUSD",1739266080823,0.7799,2717.3,2716.8,4.43379]
["bitfinex","ETHUSD",1739266081729,4.45985,2717.5,2716.8,4.43379]
["bitfinex","ETHUSD",1739266081887,4.45985,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739266082089,3.68009,2717.4,2716.8,4.43379]
["bitfinex","ETHUSD",1739266082284,3.68042,2717.1,2716.8,0.7531]
["bitfinex","ETHUSD",1739266082514,3.68042,2717.1,2716.6,0.7531]
["bitfinex","ETHUSD",1739266084002,3.68053,2717.0,2716.5,0.72490144]
["bitfinex","ETHUSD",1739266084405,3.68053,2717.0,2716.6,0.13862015]
["bitfinex","ETHUSD",1739266084892,0.0075,2717.2,2716.6,0.13862015]
["bitfinex","ETHUSD",1739266085092,3.6804,2717.1,2716.6,0.13862015]
["bitfinex","ETHUSD",1739266085388,0.0075,2717.2,2716.6,0.13862015]
["bitfinex","ETHUSD",1739266085590,3.6802,2717.3,2716.6,3.81959015]
["bitfinex","ETHUSD",1739266086008,8.13977,2717.5,2716.8,3.68066]
["bitfinex","ETHUSD",1739266086204,3.67999,2717.4,2716.9,0.7939]
["bitfinex","ETHUSD",1739266086496,7.36006,2717.4,2716.9,0.7939]
["bitfinex","ETHUSD",1739266086707,3.67999,2717.4,2716.9,0.7939]
["bitfinex","ETHUSD",1739266086932,3.68013,2717.3,2716.9,0.7939]
["bitfinex","ETHUSD",1739266087394,3.68012,2717.3,2716.7,3.81886765]
["bitfinex","ETHUSD",1739266087732,3.68012,2717.3,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266088439,3.67999,2717.4,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266088440,3.68031,2717.2,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266088618,3.68001,2717.4,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266088823,3.68016,2717.3,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266090497,3.68015,2717.3,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266091439,3.67999,2717.4,2716.9,4.48785]
["bitfinex","ETHUSD",1739266091596,3.68012,2717.3,2716.9,0.8073]
["bitfinex","ETHUSD",1739266092241,3.68026,2717.2,2716.9,0.8073]
["bitfinex","ETHUSD",1739266092444,3.68048,2717.1,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266092805,3.68026,2717.2,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266093514,3.68053,2717.0,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266094155,3.68026,2717.2,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266094357,4.47075,2717.0,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266095848,3.68066,2716.9,2716.8,0.13794944]
["bitfinex","ETHUSD",1739266096014,3.68066,2716.9,2716.5,0.72490144]
["bitfinex","ETHUSD",1739266096353,3.68085,2716.8,2716.3,4.48869]
["bitfinex","ETHUSD",1739266097962,3.68085,2716.8,2716.3,5.24065556]
["bitfinex","ETHUSD",1739266098163,3.68068,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1739266098329,3.68094,2716.7,2716.3,1.55926556]
["bitfinex","ETHUSD",1739266098532,3.68086,2716.8,2716.3,1.55926556]
["bitfinex","ETHUSD",1739266098716,3.68067,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1739266098923,4.47081,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739266099124,3.68061,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739266099563,3.68061,2717.0,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266100053,7.36123,2717.0,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266100218,0.7902,2717.2,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266100422,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266101643,0.7661,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266102886,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266104992,4.44704,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266105487,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266107217,3.68094,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266107487,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266107895,3.68094,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266108085,7.36198,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266108287,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266108588,0.7661,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266108743,3.6809,2716.8,2716.5,0.90074831]
["bitfinex","ETHUSD",1739266108944,7.3618,2716.8,2716.5,0.90074831]
["bitfinex","ETHUSD",1739266109144,3.6809,2716.8,2716.5,0.90074831]
["bitfinex","ETHUSD",1739266109377,3.68095,2716.7,2716.5,0.90074831]
["bitfinex","ETHUSD",1739266111083,5.35,2717.1,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266111250,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266111764,4.44717,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266113705,3.68095,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266114065,7.36198,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266114251,7.36201,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266114651,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266114878,3.68095,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266115094,7.36196,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266115265,3.68095,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266116253,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266119364,7.36174,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266119564,3.68087,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266120538,3.681,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266124552,3.68093,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266125052,3.68087,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266125226,7.36178,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266125423,3.68087,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266125623,3.8021,2717.2,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266125845,3.68068,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266126038,3.68068,2716.9,2716.6,0.8057]
["bitfinex","ETHUSD",1739266126760,3.68043,2717.1,2716.6,0.8057]
["bitfinex","ETHUSD",1739266126964,0.19999541,2718.2,2716.6,0.8057]
["bitfinex","ETHUSD",1739266126965,3.68018,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1739266127161,3.68018,2717.3,2716.7,4.48655]
["bitfinex","ETHUSD",1739266127465,3.67963,2717.7,2716.8,0.8057]
["bitfinex","ETHUSD",1739266127619,3.67974,2717.6,2717.2,0.8057]
["bitfinex","ETHUSD",1739266127824,3.67988,2717.5,2717.2,0.8057]
["bitfinex","ETHUSD",1739266128130,3.68023,2717.3,2716.8,1.55130482]
["bitfinex","ETHUSD",1739266128336,3.68039,2717.1,2716.8,0.8057]
["bitfinex","ETHUSD",1739266129120,3.68053,2717.0,2716.8,0.8057]
["bitfinex","ETHUSD",1739266129327,3.68067,2716.9,2716.6,2.1957]
["bitfinex","ETHUSD",1739266129557,3.68067,2716.9,2716.6,0.8057]
["bitfinex","ETHUSD",1739266129920,3.68039,2717.1,2716.6,0.8057]
["bitfinex","ETHUSD",1739266130124,3.68053,2717.0,2716.6,0.8057]
["bitfinex","ETHUSD",1739266130350,3.68093,2716.7,2716.6,0.8057]
["bitfinex","ETHUSD",1739266130557,3.68093,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266130558,3.68075,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266130763,3.68095,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266130946,3.68091,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266131161,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266132138,3.68097,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266132339,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266134081,4.47532,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266134445,3.68081,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266135646,3.68081,2716.8,2716.6,0.7719]
["bitfinex","ETHUSD",1739266136181,3.68081,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266136348,3.68101,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266138168,3.68084,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266139633,3.68101,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266139979,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266140301,3.68093,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266141015,3.68088,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266141220,3.68069,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266141515,0.8213,2717.1,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266141679,3.68061,2717.0,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266141879,3.68067,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266142360,9.03034,2717.2,2716.5,3.81534831]
["bitfinex","ETHUSD",1739266142527,9.03034,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739266142821,3.6804,2717.1,2716.6,4.45287]
["bitfinex","ETHUSD",1739266143122,5.35,2717.2,2716.8,4.45267]
["bitfinex","ETHUSD",1739266143281,5.35,2717.2,2716.9,3.68061]
["bitfinex","ETHUSD",1739266143681,5.35,2717.2,2716.9,7.36119]
["bitfinex","ETHUSD",1739266143924,5.35,2717.2,2717.0,0.7719]
["bitfinex","ETHUSD",1739266146290,3.68014,2717.3,2717.0,0.7719]
["bitfinex","ETHUSD",1739266146524,3.68,2717.4,2716.7,8.75174]
["bitfinex","ETHUSD",1739266146525,3.68028,2717.2,2716.8,0.7719]
["bitfinex","ETHUSD",1739266146792,3.68051,2717.1,2716.8,0.7719]
["bitfinex","ETHUSD",1739266147305,3.68053,2717.0,2716.7,1.39]
["bitfinex","ETHUSD",1739266147497,3.68069,2716.9,2716.7,1.39]
["bitfinex","ETHUSD",1739266149104,3.68053,2717.0,2716.7,1.39]
["bitfinex","ETHUSD",1739266149504,7.36115,2717.0,2716.7,1.39]
["bitfinex","ETHUSD",1739266150139,3.68053,2717.0,2716.7,1.39]
["bitfinex","ETHUSD",1739266150434,7.36117,2717.0,2716.7,1.39]
["bitfinex","ETHUSD",1739266151636,3.68053,2717.0,2716.7,1.39]
["bitfinex","ETHUSD",1739266151930,3.68075,2716.9,2716.7,1.39]
["bitfinex","ETHUSD",1739266152301,3.6808,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266154437,3.68094,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266156439,3.68066,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266157536,3.68081,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266157917,0.8138,2717.0,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266158111,3.68066,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266159745,3.68066,2716.9,2716.5,3.81534831]
["bitfinex","ETHUSD",1739266160321,3.68081,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266160524,3.68066,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266164060,3.68066,2716.9,2716.5,3.81532831]
["bitfinex","ETHUSD",1739266167660,3.68066,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266167964,3.68086,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266168269,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266170950,3.69578,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266171130,3.68093,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266171328,3.68088,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266171671,3.68083,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266172165,3.6808,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266173787,3.6808,2716.8,2716.5,0.93204831]
["bitfinex","ETHUSD",1739266174472,3.68101,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266175039,7.36206,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266175374,3.68101,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266178603,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266179101,3.68091,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266179973,3.68102,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266184102,3.68829,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266184438,3.68082,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266185647,3.68096,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266187479,3.6808,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266193645,3.68066,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266193849,3.681,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266197262,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266197431,3.681,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266198976,3.6883,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266200677,3.68095,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266201546,4.47267,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266201753,6.16624321,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266201962,4.47267,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266202365,6.16624321,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266202753,4.47267,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266202953,3.68101,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266203839,5.35,2716.8,2716.6,0.75]
["bitfinex","ETHUSD",1739266204081,5.35,2716.8,2716.6,4.43104]
["bitfinex","ETHUSD",1739266204377,3.68039,2717.1,2716.6,4.43104]
["bitfinex","ETHUSD",1739266205235,3.68014,2717.3,2716.6,7.36204]
["bitfinex","ETHUSD",1739266205437,3.68014,2717.3,2716.8,0.7672]
["bitfinex","ETHUSD",1739266205736,3.68039,2717.1,2716.8,0.7672]
["bitfinex","ETHUSD",1739266205936,0.7918,2717.2,2716.8,0.7672]
["bitfinex","ETHUSD",1739266206133,4.47206,2717.2,2716.8,0.7672]
["bitfinex","ETHUSD",1739266206386,3.6802,2717.3,2716.8,0.7672]
["bitfinex","ETHUSD",1739266206757,3.68028,2717.2,2716.8,0.7672]
["bitfinex","ETHUSD",1739266207087,3.68053,2717.0,2716.8,0.7672]
["bitfinex","ETHUSD",1739266207284,3.68053,2717.0,2716.6,0.7672]
["bitfinex","ETHUSD",1739266209589,3.68095,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266211291,3.68084,2716.8,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266211693,3.68075,2716.9,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266211694,4.47287,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266212191,4.48787,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266213187,3.68107,2716.6,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266213591,3.68094,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266213895,7.36195,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266214189,3.68094,2716.7,2716.5,0.13414831]
["bitfinex","ETHUSD",1739266215992,5.35,2716.9,2716.6,0.7672]
["bitfinex","ETHUSD",1739266216195,3.68044,2717.1,2716.6,0.7672]
["bitfinex","ETHUSD",1739266217203,3.68054,2717.0,2716.6,0.7672]
["bitfinex","ETHUSD",1739266219298,3.68044,2717.1,2716.6,4.44816]
["bitfinex","ETHUSD",1739266219468,3.68041,2717.1,2716.6,0.7672]
["bitfinex","ETHUSD",1739266219661,7.36068,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739266219867,3.68034,2717.2,2716.7,0.7672]
["bitfinex","ETHUSD",1739266220101,3.68006,2717.4,2716.9,0.7672]
["bitfinex","ETHUSD",1739266220485,3.68012,2717.3,2716.9,0.7672]
["bitfinex","ETHUSD",1739266221559,3.67991,2717.5,2716.9,4.44774]
["bitfinex","ETHUSD",1739266221985,3.67991,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739266222191,3.67991,2717.5,2717.1,0.7672]
["bitfinex","ETHUSD",1739266222790,7.35985,2717.5,2717.1,0.7672]
["bitfinex","ETHUSD",1739266223369,3.67991,2717.5,2717.1,0.7672]
["bitfinex","ETHUSD",1739266223569,3.68012,2717.3,2716.9,0.7672]
["bitfinex","ETHUSD",1739266224088,3.68025,2717.2,2716.7,0.7672]
["bitfinex","ETHUSD",1739266224394,3.68025,2717.2,2716.7,4.44812]
["bitfinex","ETHUSD",1739266224774,3.68022,2717.3,2716.7,0.7672]
["bitfinex","ETHUSD",1739266225006,3.68022,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739266225483,3.68027,2717.2,2716.7,4.44811]
["bitfinex","ETHUSD",1739266225806,3.68022,2717.3,2716.7,4.448]
["bitfinex","ETHUSD",1739266225964,3.68031,2717.2,2716.7,4.448]
["bitfinex","ETHUSD",1739266226164,3.68022,2717.3,2716.7,4.448]
["bitfinex","ETHUSD",1739266226395,3.68022,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739266227767,3.67999,2717.4,2716.9,4.44779]
["bitfinex","ETHUSD",1739266228169,3.67964,2717.7,2717.2,3.68013]
["bitfinex","ETHUSD",1739266228488,3.67964,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1739266228489,3.67982,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739266229215,3.67996,2717.5,2717.0,0.7672]
["bitfinex","ETHUSD",1739266229787,7.35965,2717.6,2717.0,4.4476]
["bitfinex","ETHUSD",1739266229988,3.67992,2717.5,2717.0,0.7672]
["bitfinex","ETHUSD",1739266230294,0.0075,2717.7,2717.0,0.7672]
["bitfinex","ETHUSD",1739266230500,3.67993,2717.5,2717.0,0.7672]
["bitfinex","ETHUSD",1739266231295,7.35951,2717.6,2717.0,4.44765]
["bitfinex","ETHUSD",1739266231495,3.67971,2717.6,2717.0,4.44765]
["bitfinex","ETHUSD",1739266232009,3.67971,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1739266233324,3.67992,2717.5,2717.0,4.44764]
["bitfinex","ETHUSD",1739266233495,3.67975,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1739266234324,3.67975,2717.6,2717.1,7.36076]
["bitfinex","ETHUSD",1739266234508,3.67975,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1739266234677,3.6796,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1739266235002,3.6796,2717.7,2717.2,0.7672]
["bitfinex","ETHUSD",1739266235817,3.6796,2717.7,2717.2,4.4474]
["bitfinex","ETHUSD",1739266236023,3.6798,2717.6,2717.2,0.7672]
["bitfinex","ETHUSD",1739266236590,3.6796,2717.7,2717.2,0.7672]
["bitfinex","ETHUSD",1739266236899,3.67972,2717.6,2717.2,0.7672]
["bitfinex","ETHUSD",1739266238626,3.6796,2717.7,2717.2,4.44742]
["bitfinex","ETHUSD",1739266238936,3.67946,2717.8,2717.3,3.68007]
["bitfinex","ETHUSD",1739266239508,3.67937,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1739266239844,3.67937,2717.9,2717.4,4.50749]
["bitfinex","ETHUSD",1739266240194,7.35876,2717.9,2717.4,4.50749]
["bitfinex","ETHUSD",1739266240516,3.67937,2717.9,2717.4,4.50749]
["bitfinex","ETHUSD",1739266240834,7.35877,2717.9,2717.4,4.50749]
["bitfinex","ETHUSD",1739266241195,3.67937,2717.9,2717.4,4.50749]
["bitfinex","ETHUSD",1739266241392,4.31178017,2718.2,2717.4,4.50749]
["bitfinex","ETHUSD",1739266241630,3.67891,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1739266241811,3.67891,2718.2,2717.6,4.5072]
["bitfinex","ETHUSD",1739266242138,3.0,2718.3,2717.7,0.8276]
["bitfinex","ETHUSD",1739266242293,3.67884,2718.3,2717.8,7.35877]
["bitfinex","ETHUSD",1739266242492,3.67884,2718.3,2717.9,0.8276]
["bitfinex","ETHUSD",1739266242687,3.67884,2718.3,2717.9,4.50691]
["bitfinex","ETHUSD",1739266242902,3.005,2718.4,2717.9,4.50691]
["bitfinex","ETHUSD",1739266243129,3.005,2718.4,2717.9,0.8276]
["bitfinex","ETHUSD",1739266243333,6.68372,2718.4,2717.9,0.8276]
["bitfinex","ETHUSD",1739266243531,0.005,2718.4,2717.9,4.50678]
["bitfinex","ETHUSD",1739266243699,0.005,2718.4,2718.1,3.67896]
["bitfinex","ETHUSD",1739266244106,0.005,2718.4,2717.9,4.50678]
["bitfinex","ETHUSD",1739266244418,0.005,2718.4,2717.9,8.18601]
["bitfinex","ETHUSD",1739266245136,0.005,2718.4,2718.0,3.67912]
["bitfinex","ETHUSD",1739266245637,0.005,2718.4,2718.3,4.50636]
["bitfinex","ETHUSD",1739266246194,7.16911017,2719.4,2718.3,4.50636]
["bitfinex","ETHUSD",1739266246195,0.1503753,2719.7,2718.4,3.0]
["bitfinex","ETHUSD",1739266246425,0.1503753,2719.7,2718.9,0.8276]
["bitfinex","ETHUSD",1739266246610,3.8272453,2719.7,2719.1,3.67766]
["bitfinex","ETHUSD",1739266247585,3.8272453,2719.7,2719.2,0.1340151]
["bitfinex","ETHUSD",1739266248244,0.1503753,2719.7,2719.3,4.50489]
["bitfinex","ETHUSD",1739266248537,0.1503753,2719.7,2719.3,0.8276]
["bitfinex","ETHUSD",1739266248707,0.1503753,2719.7,2719.4,0.13400525]
["bitfinex","ETHUSD",1739266249036,0.1503753,2719.7,2719.6,4.50461]
["bitfinex","ETHUSD",1739266249407,0.1503753,2719.7,2719.6,4.63860539]
["bitfinex","ETHUSD",1739266249603,0.1503753,2719.7,2719.6,0.96159539]
["bitfinex","ETHUSD",1739266249810,0.1503753,2719.7,2719.6,0.8276]
["bitfinex","ETHUSD",1739266250026,0.1503753,2719.7,2719.6,0.96159539]
["bitfinex","ETHUSD",1739266250334,0.1503753,2719.7,2719.6,0.8276]
["bitfinex","ETHUSD",1739266250638,0.01638374,2719.7,2719.6,0.8276]
["bitfinex","ETHUSD",1739266251140,0.01638374,2719.7,2719.3,4.47686]
["bitfinex","ETHUSD",1739266251500,0.01638374,2719.7,2719.3,0.7995]
["bitfinex","ETHUSD",1739266252396,0.01638374,2719.7,2719.1,4.47714]
["bitfinex","ETHUSD",1739266252597,3.67706,2719.6,2719.1,0.7995]
["bitfinex","ETHUSD",1739266252798,0.82428374,2719.7,2718.8,0.7995]
["bitfinex","ETHUSD",1739266252998,3.67737,2719.4,2718.8,0.7995]
["bitfinex","ETHUSD",1739266254198,3.67707,2719.6,2718.8,0.7995]
["bitfinex","ETHUSD",1739266254533,3.67707,2719.6,2718.9,3.67785]
["bitfinex","ETHUSD",1739266255000,3.67707,2719.6,2719.0,3.6777]
["bitfinex","ETHUSD",1739266255514,3.67732,2719.4,2718.8,4.29128017]
["bitfinex","ETHUSD",1739266255914,3.67732,2719.4,2718.8,7.96936017]
["bitfinex","ETHUSD",1739266256115,3.67732,2719.4,2718.8,4.47758]
["bitfinex","ETHUSD",1739266257935,0.82428374,2719.7,2718.8,0.7995]
["bitfinex","ETHUSD",1739266258136,3.67744,2719.3,2718.8,0.7995]
["bitfinex","ETHUSD",1739266260540,3.67764,2719.2,2718.7,1.39]
["bitfinex","ETHUSD",1739266261059,3.67758,2719.2,2718.7,5.06822]
["bitfinex","ETHUSD",1739266261264,3.67769,2719.1,2718.7,1.39]
["bitfinex","ETHUSD",1739266261440,3.67796,2718.9,2718.5,0.74921587]
["bitfinex","ETHUSD",1739266261642,3.67811,2718.8,2718.4,0.817]
["bitfinex","ETHUSD",1739266262144,3.67824,2718.7,2718.1,4.49597]
["bitfinex","ETHUSD",1739266262546,7.35658,2718.7,2718.1,4.49597]
["bitfinex","ETHUSD",1739266263000,3.67824,2718.7,2718.1,4.49597]
["bitfinex","ETHUSD",1739266263200,4.49643,2719.1,2718.1,0.817]
["bitfinex","ETHUSD",1739266263377,3.67825,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739266264715,3.67767,2719.2,2718.2,3.49178017]
["bitfinex","ETHUSD",1739266264922,3.67745,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739266265223,3.67728,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1739266265224,3.67756,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739266265526,3.67744,2719.3,2718.8,3.67795]
["bitfinex","ETHUSD",1739266265723,3.67756,2719.2,2718.6,4.49528]
["bitfinex","ETHUSD",1739266266033,0.8267,2719.1,2718.6,0.817]
["bitfinex","ETHUSD",1739266266182,0.8267,2719.1,2718.6,4.49527]
["bitfinex","ETHUSD",1739266266583,0.8267,2719.1,2718.6,8.17354]
["bitfinex","ETHUSD",1739266266790,3.67756,2719.2,2718.6,8.17354]
["bitfinex","ETHUSD",1739266267009,3.67769,2719.1,2718.6,4.49527]
["bitfinex","ETHUSD",1739266267522,3.67756,2719.2,2718.6,4.49527]
["bitfinex","ETHUSD",1739266267827,0.8267,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739266268186,3.67732,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739266268535,3.67732,2719.4,2719.0,0.7756]
["bitfinex","ETHUSD",1739266269028,3.67706,2719.6,2719.0,4.45334]
["bitfinex","ETHUSD",1739266269411,3.67706,2719.6,2719.1,3.67764]
["bitfinex","ETHUSD",1739266269786,0.01638374,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739266269983,3.69329374,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739266270186,0.01638374,2719.7,2719.0,4.45334]
["bitfinex","ETHUSD",1739266270440,3.67704,2719.6,2719.0,4.45333]
["bitfinex","ETHUSD",1739266270590,3.67717,2719.5,2719.0,0.7756]
["bitfinex","ETHUSD",1739266271337,3.67704,2719.6,2719.0,4.45333]
["bitfinex","ETHUSD",1739266271486,3.69333374,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1739266271688,0.01638374,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739266271985,3.69329374,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739266274236,0.01638374,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739266274442,3.69333374,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739266275440,0.01638374,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739266275939,3.69326374,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739266276309,0.01638374,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739266276526,0.01638374,2719.7,2719.3,4.45291]
["bitfinex","ETHUSD",1739266276906,0.01638374,2719.7,2719.3,0.7756]
["bitfinex","ETHUSD",1739266277165,0.01638374,2719.7,2719.6,0.7756]
["bitfinex","ETHUSD",1739266277361,0.01638374,2719.7,2719.6,4.45261]
["bitfinex","ETHUSD",1739266278822,0.01638374,2719.7,2719.6,0.7756]
["bitfinex","ETHUSD",1739266279870,0.01638374,2719.7,2719.6,4.45261]
["bitfinex","ETHUSD",1739266286467,0.01638374,2719.7,2719.6,8.03937074]
["bitfinex","ETHUSD",1739266286667,3.74e-06,2719.7,2719.6,8.01011]
["bitfinex","ETHUSD",1739266287398,3.74e-06,2719.7,2719.6,8.01761]
["bitfinex","ETHUSD",1739266288250,3.74e-06,2719.7,2719.6,17.13651]
["bitfinex","ETHUSD",1739266288451,3.74e-06,2719.7,2719.6,17.33651]
["bitfinex","ETHUSD",1739266289929,3.74e-06,2719.7,2719.6,17.40251]
["bitfinex","ETHUSD",1739266290225,3.74e-06,2719.7,2719.6,17.39501]
["bitfinex","ETHUSD",1739266290881,0.8045,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739266291196,0.8045,2720.7,2719.8,3.67663]
["bitfinex","ETHUSD",1739266291197,0.8045,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739266291394,0.8045,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1739266291889,3.67566,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739266292090,0.8045,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739266292518,0.8045,2720.5,2719.8,3.67669]
["bitfinex","ETHUSD",1739266292723,3.67606,2720.4,2719.8,3.67669]
["bitfinex","ETHUSD",1739266292936,4.48068,2720.3,2719.6,4.22362901]
["bitfinex","ETHUSD",1739266293229,4.48068,2720.3,2719.6,7.90055901]
["bitfinex","ETHUSD",1739266293426,4.48068,2720.3,2719.7,4.22347901]
["bitfinex","ETHUSD",1739266294231,3.6762,2720.2,2719.7,4.22347901]
["bitfinex","ETHUSD",1739266294824,3.6762,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739266295443,3.6762,2720.2,2719.5,7.40941009]
["bitfinex","ETHUSD",1739266295444,3.67654,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739266295588,0.8045,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739266296126,0.8045,2719.9,2719.3,3.67737]
["bitfinex","ETHUSD",1739266296730,3.67676,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739266297933,0.8274,2719.6,2719.2,0.54787847]
["bitfinex","ETHUSD",1739266298108,4.50442,2719.6,2719.2,0.54787847]
["bitfinex","ETHUSD",1739266298744,0.8274,2719.6,2719.2,0.54787847]
["bitfinex","ETHUSD",1739266299051,0.8274,2719.6,2719.2,4.22541847]
["bitfinex","ETHUSD",1739266299230,0.8274,2719.6,2719.4,3.6772]
["bitfinex","ETHUSD",1739266299806,0.8274,2719.6,2718.9,0.73578717]
["bitfinex","ETHUSD",1739266300007,3.67782,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1739266300206,0.8274,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739266300409,0.8274,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739266300718,0.8274,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1739266301134,0.8274,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739266301343,0.8274,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739266301514,3.67782,2719.0,2718.5,4.22729098]
["bitfinex","ETHUSD",1739266301852,3.67782,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739266302058,0.8274,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1739266302226,4.50509,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1739266303106,0.8274,2719.2,2718.5,0.08838682]
["bitfinex","ETHUSD",1739266303312,4.50563,2718.7,2718.5,0.08838682]
["bitfinex","ETHUSD",1739266303624,3.67836,2718.6,2718.5,0.08838682]
["bitfinex","ETHUSD",1739266304011,4.50576,2718.6,2718.5,0.08838682]
["bitfinex","ETHUSD",1739266304212,3.67875,2718.4,2718.0,0.08840308]
["bitfinex","ETHUSD",1739266304417,3.67879,2718.3,2718.0,0.08840308]
["bitfinex","ETHUSD",1739266305325,3.67904,2718.1,2718.0,0.08840308]
["bitfinex","ETHUSD",1739266305534,3.67895,2718.2,2718.0,0.08840308]
["bitfinex","ETHUSD",1739266305744,3.67879,2718.3,2718.0,0.08840308]
["bitfinex","ETHUSD",1739266308157,4.50607,2718.4,2718.0,0.08840308]
["bitfinex","ETHUSD",1739266308454,0.8274,2718.4,2718.0,0.08840308]
["bitfinex","ETHUSD",1739266308654,0.8274,2718.7,2718.3,3.67867]
["bitfinex","ETHUSD",1739266309161,0.8274,2718.7,2718.5,3.67844]
["bitfinex","ETHUSD",1739266309317,0.8274,2719.0,2718.5,3.67844]
["bitfinex","ETHUSD",1739266309517,0.8274,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1739266309744,4.50524,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1739266310560,0.8274,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1739266310853,4.5053,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1739266311053,3.67797,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739266311353,4.50524,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1739266312870,0.8274,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1739266313363,0.8274,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1739266313542,0.8274,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1739266314579,3.67747,2719.3,2718.6,3.67834]
["bitfinex","ETHUSD",1739266314580,0.775,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1739266314759,0.775,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739266315319,4.45195,2719.7,2718.9,3.67788]
["bitfinex","ETHUSD",1739266315593,4.45147,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1739266315888,3.67663,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739266316387,3.67677,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1739266316679,3.67677,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739266317455,3.67663,2719.9,2719.3,3.67738]
["bitfinex","ETHUSD",1739266317656,3.67675,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739266317987,3.67675,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739266318340,3.67675,2719.8,2719.2,7.35493]
["bitfinex","ETHUSD",1739266318560,3.67689,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739266318859,0.775,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1739266320180,0.775,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1739266320346,4.45208,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739266321086,4.45208,2719.6,2718.9,4.48412]
["bitfinex","ETHUSD",1739266321284,3.67715,2719.5,2718.9,8.16195]
["bitfinex","ETHUSD",1739266321483,3.67756,2719.2,2718.7,4.3990782]
["bitfinex","ETHUSD",1739266321653,4.45277,2719.1,2718.5,5.06841]
["bitfinex","ETHUSD",1739266321985,0.775,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739266322474,3.0,2719.7,2718.7,3.67813]
["bitfinex","ETHUSD",1739266322677,3.67736,2719.4,2718.7,3.67813]
["bitfinex","ETHUSD",1739266322885,3.67714,2719.5,2719.0,3.67777]
["bitfinex","ETHUSD",1739266323256,3.67714,2719.5,2718.8,3.67805]
["bitfinex","ETHUSD",1739266323457,3.67731,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739266323978,3.67716,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739266324348,3.67716,2719.5,2718.9,4.4841]
["bitfinex","ETHUSD",1739266324576,3.67716,2719.5,2718.9,0.8062]
["bitfinex","ETHUSD",1739266324774,3.67716,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739266325290,3.67735,2719.4,2718.8,7.35607]
["bitfinex","ETHUSD",1739266325496,3.67749,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739266325881,7.35498,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739266326637,3.67749,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739266327105,3.67719,2719.5,2718.8,3.67799]
["bitfinex","ETHUSD",1739266327260,0.775,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739266327661,0.775,2719.6,2719.3,3.67739]
["bitfinex","ETHUSD",1739266327903,3.67674,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739266328453,4.42807,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739266328704,0.7514,2719.9,2719.1,4.43334]
["bitfinex","ETHUSD",1739266328911,3.67697,2719.7,2719.1,4.43328]
["bitfinex","ETHUSD",1739266329407,3.67671,2719.9,2719.1,3.67758]
["bitfinex","ETHUSD",1739266329568,3.67695,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739266330264,4.42814,2719.8,2719.3,4.4331]
["bitfinex","ETHUSD",1739266330886,4.42814,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739266330887,3.67688,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739266331090,3.67703,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739266331384,3.67688,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739266331799,0.7514,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739266332098,4.42817,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739266332663,0.7514,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739266333100,0.7514,2720.0,2719.0,4.24748017]
["bitfinex","ETHUSD",1739266333391,0.7514,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1739266333591,4.42788,2720.0,2719.5,4.4328]
["bitfinex","ETHUSD",1739266333959,0.7514,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739266334179,3.6761,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739266334607,4.42739,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739266335093,4.42739,2720.4,2719.6,3.49178017]
["bitfinex","ETHUSD",1739266335094,3.67568,2720.6,2720.0,4.43216]
["bitfinex","ETHUSD",1739266335293,3.67547,2720.8,2720.0,4.43209]
["bitfinex","ETHUSD",1739266335514,6.67553,2720.7,2720.2,3.67616]
["bitfinex","ETHUSD",1739266335684,6.67553,2720.7,2720.0,8.10845]
["bitfinex","ETHUSD",1739266336017,3.67566,2720.6,2720.0,4.43206]
["bitfinex","ETHUSD",1739266336220,3.67581,2720.5,2720.0,4.43206]
["bitfinex","ETHUSD",1739266336525,3.67594,2720.4,2720.0,0.7557]
["bitfinex","ETHUSD",1739266336887,4.42734,2720.4,2719.8,8.10241487]
["bitfinex","ETHUSD",1739266337733,4.42734,2720.4,2719.8,4.42576487]
["bitfinex","ETHUSD",1739266338026,4.42734,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739266339224,0.7514,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739266339528,0.7514,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739266340026,3.67566,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739266340191,3.67583,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739266340386,7.35141,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1739266340586,3.67579,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739266343033,3.67566,2720.6,2720.1,3.67628]
["bitfinex","ETHUSD",1739266343234,3.6758,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739266344587,3.67566,2720.6,2719.9,3.67656]
["bitfinex","ETHUSD",1739266344935,3.67588,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1739266345139,3.67566,2720.6,2720.1,3.67623]
["bitfinex","ETHUSD",1739266345841,0.7514,2720.7,2719.7,1.49829701]
["bitfinex","ETHUSD",1739266346009,3.67626,2720.2,2719.7,1.49829701]
["bitfinex","ETHUSD",1739266346338,3.67602,2720.4,2719.7,1.49829701]
["bitfinex","ETHUSD",1739266346541,4.45667,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739266347639,0.7806,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739266348297,3.67622,2720.2,2719.7,1.49829701]
["bitfinex","ETHUSD",1739266348535,4.45669,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739266349263,3.67627,2720.2,2719.7,1.49829701]
["bitfinex","ETHUSD",1739266349928,3.67627,2720.2,2719.7,5.17509701]
["bitfinex","ETHUSD",1739266352042,3.67627,2720.2,2719.7,4.41939701]
["bitfinex","ETHUSD",1739266352847,3.67633,2720.1,2719.7,0.74259701]
["bitfinex","ETHUSD",1739266353076,3.67637,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739266353400,3.67637,2720.1,2719.6,4.42736155]
["bitfinex","ETHUSD",1739266353876,3.67637,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739266354076,4.45672,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739266354953,4.45672,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739266355448,4.45672,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739266355746,4.45672,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739266355917,4.45672,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739266356119,8.13288,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739266356417,4.45672,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739266356612,4.45672,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739266356613,8.13288,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739266356844,8.13288,2720.3,2719.7,7.35359]
["bitfinex","ETHUSD",1739266356845,3.67624,2720.2,2719.7,7.35359]
["bitfinex","ETHUSD",1739266357052,4.45672,2720.3,2719.7,7.35359]
["bitfinex","ETHUSD",1739266357218,4.45672,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739266357423,4.45672,2720.3,2719.8,3.6767]
["bitfinex","ETHUSD",1739266357922,4.49601,2720.5,2719.9,8.1248]
["bitfinex","ETHUSD",1739266358127,4.49601,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739266358451,4.49601,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739266360772,0.8202,2720.5,2719.6,5.06222172]
["bitfinex","ETHUSD",1739266361073,3.67599,2720.4,2719.9,3.67657]
["bitfinex","ETHUSD",1739266362323,3.67615,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739266362524,0.7786,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739266365695,0.7786,2720.2,2719.6,5.24743155]
["bitfinex","ETHUSD",1739266365896,0.7786,2720.2,2719.2,0.0075]
["bitfinex","ETHUSD",1739266365897,0.7786,2720.2,2719.2,0.82]
["bitfinex","ETHUSD",1739266366200,0.7786,2719.6,2719.1,7.3552]
["bitfinex","ETHUSD",1739266366552,0.7786,2719.6,2719.2,3.6775]
["bitfinex","ETHUSD",1739266368471,3.67718,2719.5,2718.8,4.498]
["bitfinex","ETHUSD",1739266368665,3.67732,2719.4,2718.9,0.72691276]
["bitfinex","ETHUSD",1739266368978,0.7786,2719.6,2718.7,0.00139598]
["bitfinex","ETHUSD",1739266368979,4.45669,2718.8,2718.7,0.00139598]
["bitfinex","ETHUSD",1739266369557,7.94847017,2718.8,2718.7,0.00139598]
["bitfinex","ETHUSD",1739266369753,10.94847017,2718.8,2718.7,0.00139598]
["bitfinex","ETHUSD",1739266374608,7.45669,2718.8,2718.7,0.00139598]
["bitfinex","ETHUSD",1739266379565,10.94847017,2718.8,2718.7,5.98e-06]
["bitfinex","ETHUSD",1739266380207,11.49847017,2718.8,2718.7,5.98e-06]
["bitfinex","ETHUSD",1739266380362,11.50597017,2718.8,2718.7,5.98e-06]
["bitfinex","ETHUSD",1739266380560,16.85597017,2718.8,2718.7,5.98e-06]
["bitfinex","ETHUSD",1739266382558,16.84847017,2718.8,2718.7,5.98e-06]
["bitfinex","ETHUSD",1739266383206,16.29847017,2718.8,2718.7,5.98e-06]
["bitfinex","ETHUSD",1739266383796,4.45669,2718.8,2718.7,5.98e-06]
["bitfinex","ETHUSD",1739266383997,3.6783,2718.7,2718.3,0.7511]
["bitfinex","ETHUSD",1739266384639,3.67785,2719.0,2718.3,0.7511]
["bitfinex","ETHUSD",1739266384849,3.67785,2719.0,2718.4,3.68613]
["bitfinex","ETHUSD",1739266384992,0.8318,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1739266385188,3.67766,2719.2,2718.4,3.68606]
["bitfinex","ETHUSD",1739266385437,0.8318,2719.3,2718.4,3.68606]
["bitfinex","ETHUSD",1739266385622,3.67793,2719.0,2718.4,0.0075]
["bitfinex","ETHUSD",1739266385807,3.6781,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1739266386007,3.6781,2718.8,2718.3,0.7511]
["bitfinex","ETHUSD",1739266386227,3.67844,2718.6,2718.3,0.7511]
["bitfinex","ETHUSD",1739266387846,3.67844,2718.6,2718.0,7.35823]
["bitfinex","ETHUSD",1739266387847,3.67859,2718.5,2717.9,4.5129]
["bitfinex","ETHUSD",1739266388181,3.67859,2718.5,2717.9,5.25153962]
["bitfinex","ETHUSD",1739266388450,3.67859,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1739266388656,3.67859,2718.5,2717.9,5.25153962]
["bitfinex","ETHUSD",1739266388657,4.30588017,2718.8,2717.9,0.8261]
["bitfinex","ETHUSD",1739266388812,3.67889,2718.3,2717.9,0.8261]
["bitfinex","ETHUSD",1739266389158,3.67904,2718.1,2717.9,0.8261]
["bitfinex","ETHUSD",1739266389850,3.67889,2718.3,2717.9,0.8261]
["bitfinex","ETHUSD",1739266390161,7.35776,2718.3,2717.9,0.8261]
["bitfinex","ETHUSD",1739266390360,3.67858,2718.5,2717.9,0.8261]
["bitfinex","ETHUSD",1739266390664,3.67858,2718.5,2717.9,4.50528]
["bitfinex","ETHUSD",1739266391373,0.8141,2718.8,2717.9,0.8261]
["bitfinex","ETHUSD",1739266391534,3.67909,2718.1,2717.9,0.8261]
["bitfinex","ETHUSD",1739266392147,3.679,2718.2,2717.9,0.8261]
["bitfinex","ETHUSD",1739266392720,3.67897,2718.2,2717.6,4.45734]
["bitfinex","ETHUSD",1739266393220,5.35,2718.6,2717.6,0.7777]
["bitfinex","ETHUSD",1739266393443,3.67899,2718.2,2717.6,0.7777]
["bitfinex","ETHUSD",1739266393632,7.358,2718.2,2717.6,4.4574]
["bitfinex","ETHUSD",1739266393844,3.67905,2718.1,2717.6,4.4574]
["bitfinex","ETHUSD",1739266394021,3.67899,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739266394558,3.67934,2717.9,2717.5,0.75249098]
["bitfinex","ETHUSD",1739266395316,3.67948,2717.8,2717.3,0.7777]
["bitfinex","ETHUSD",1739266395516,3.67972,2717.6,2717.3,1.52195146]
["bitfinex","ETHUSD",1739266395759,3.67953,2717.8,2717.3,0.7777]
["bitfinex","ETHUSD",1739266395930,3.67969,2717.7,2717.3,0.7777]
["bitfinex","ETHUSD",1739266397454,3.67953,2717.8,2717.3,0.7777]
["bitfinex","ETHUSD",1739266397659,3.67953,2717.8,2717.3,4.45782]
["bitfinex","ETHUSD",1739266398154,3.67965,2717.7,2717.3,0.7777]
["bitfinex","ETHUSD",1739266398356,3.67953,2717.8,2717.3,0.7777]
["bitfinex","ETHUSD",1739266398863,0.7714,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739266399045,3.67953,2717.8,2717.1,3.68027]
["bitfinex","ETHUSD",1739266399235,7.35906,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739266399640,3.67965,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1739266401146,0.7714,2717.9,2717.1,4.40794981]
["bitfinex","ETHUSD",1739266401355,3.6794,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739266401655,6.67906,2718.1,2717.6,4.50669]
["bitfinex","ETHUSD",1739266401862,3.0,2718.1,2717.6,4.50669]
["bitfinex","ETHUSD",1739266402062,3.67918,2718.0,2717.6,4.50669]
["bitfinex","ETHUSD",1739266402261,3.67918,2718.0,2717.6,0.827]
["bitfinex","ETHUSD",1739266402450,3.67939,2717.9,2717.6,0.827]
["bitfinex","ETHUSD",1739266402623,6.6791,2718.1,2717.6,0.827]
["bitfinex","ETHUSD",1739266403049,6.6791,2718.1,2717.6,4.50667]
["bitfinex","ETHUSD",1739266404370,5.35,2718.2,2717.8,3.67939]
["bitfinex","ETHUSD",1739266404658,5.35,2718.2,2717.8,3.67932]
["bitfinex","ETHUSD",1739266404968,3.0,2718.3,2717.8,3.67932]
["bitfinex","ETHUSD",1739266405155,3.67869,2718.4,2717.6,0.827]
["bitfinex","ETHUSD",1739266405461,3.67886,2718.3,2718.0,0.827]
["bitfinex","ETHUSD",1739266406022,3.67904,2718.1,2717.6,0.827]
["bitfinex","ETHUSD",1739266406230,3.67949,2717.8,2717.6,0.827]
["bitfinex","ETHUSD",1739266406433,3.67977,2717.6,2717.3,0.827]
["bitfinex","ETHUSD",1739266407067,3.67998,2717.4,2717.0,0.827]
["bitfinex","ETHUSD",1739266407278,3.67983,2717.6,2717.0,0.827]
["bitfinex","ETHUSD",1739266407434,3.68032,2717.2,2717.0,0.827]
["bitfinex","ETHUSD",1739266407766,3.6802,2717.3,2717.0,0.827]
["bitfinex","ETHUSD",1739266408668,7.36006,2717.4,2717.0,0.827]
["bitfinex","ETHUSD",1739266408871,3.67998,2717.4,2717.0,0.827]
["bitfinex","ETHUSD",1739266409182,3.68039,2717.1,2717.0,0.827]
["bitfinex","ETHUSD",1739266409489,3.68036,2717.2,2716.7,1.58183513]
["bitfinex","ETHUSD",1739266409644,3.67998,2717.4,2716.7,5.26271513]
["bitfinex","ETHUSD",1739266409843,3.68014,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739266410836,3.7857,2717.5,2716.8,3.68078]
["bitfinex","ETHUSD",1739266411037,3.7857,2717.5,2716.8,3.68068]
["bitfinex","ETHUSD",1739266411233,3.67999,2717.4,2716.8,7.36139]
["bitfinex","ETHUSD",1739266411433,3.67999,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1739266411740,3.67999,2717.4,2716.9,3.68061]
["bitfinex","ETHUSD",1739266412045,3.0,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739266412248,3.67977,2717.6,2717.1,0.827]
["bitfinex","ETHUSD",1739266413031,3.0,2717.7,2717.1,0.827]
["bitfinex","ETHUSD",1739266413269,6.67959,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739266413474,3.0,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1739266413814,3.67926,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739266413985,3.67926,2718.0,2717.6,0.827]
["bitfinex","ETHUSD",1739266414427,3.67931,2717.9,2717.6,0.827]
["bitfinex","ETHUSD",1739266414922,3.67945,2717.8,2717.6,0.827]
["bitfinex","ETHUSD",1739266415273,3.67958,2717.7,2717.6,0.827]
["bitfinex","ETHUSD",1739266415610,3.67945,2717.8,2717.3,0.827]
["bitfinex","ETHUSD",1739266416014,3.67958,2717.7,2717.3,0.827]
["bitfinex","ETHUSD",1739266416598,3.67973,2717.6,2717.3,0.827]
["bitfinex","ETHUSD",1739266416799,3.67992,2717.5,2717.0,0.827]
["bitfinex","ETHUSD",1739266417178,7.35988,2717.5,2717.0,0.827]
["bitfinex","ETHUSD",1739266417400,7.35985,2717.5,2717.0,0.827]
["bitfinex","ETHUSD",1739266417603,3.67992,2717.5,2717.0,4.50744]
["bitfinex","ETHUSD",1739266417877,0.7857,2717.6,2717.0,8.18788]
["bitfinex","ETHUSD",1739266418199,4.4655,2717.6,2717.0,4.50744]
["bitfinex","ETHUSD",1739266418602,3.67997,2717.5,2717.0,4.50744]
["bitfinex","ETHUSD",1739266419319,8.14531,2717.6,2717.0,4.50744]
["bitfinex","ETHUSD",1739266419487,8.1453,2717.6,2717.0,4.50744]
["bitfinex","ETHUSD",1739266419684,0.7857,2717.6,2717.0,0.827]
["bitfinex","ETHUSD",1739266419890,3.68013,2717.3,2717.0,0.827]
["bitfinex","ETHUSD",1739266420679,3.0,2717.5,2717.0,0.827]
["bitfinex","ETHUSD",1739266420887,0.7857,2717.9,2717.0,0.827]
["bitfinex","ETHUSD",1739266421087,3.67938,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739266421292,3.0,2717.8,2717.4,0.827]
["bitfinex","ETHUSD",1739266422043,3.67959,2717.7,2717.4,0.827]
["bitfinex","ETHUSD",1739266422389,3.67959,2717.7,2717.2,0.7857]
["bitfinex","ETHUSD",1739266422390,3.0,2717.6,2717.2,0.7857]
["bitfinex","ETHUSD",1739266422792,3.0,2717.6,2717.2,4.46591]
["bitfinex","ETHUSD",1739266422997,3.0,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739266423742,3.0,2717.6,2717.4,3.67998]
["bitfinex","ETHUSD",1739266424328,3.67939,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739266424533,4.22869,2718.4,2717.6,3.67962]
["bitfinex","ETHUSD",1739266424534,9.02885,2718.3,2717.6,3.67962]
["bitfinex","ETHUSD",1739266424745,7.35769,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739266425261,6.67894,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739266425399,6.67894,2718.2,2717.6,7.35922]
["bitfinex","ETHUSD",1739266425601,3.0,2718.4,2717.6,0.7857]
["bitfinex","ETHUSD",1739266425817,0.7619,2718.7,2717.9,0.7857]
["bitfinex","ETHUSD",1739266425818,4.43271,2718.7,2717.9,0.7857]
["bitfinex","ETHUSD",1739266426020,3.67831,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739266426347,3.0,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1739266426643,3.67809,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739266426945,3.0,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1739266427517,6.67837,2718.6,2717.9,8.14417]
["bitfinex","ETHUSD",1739266427712,6.67837,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1739266428343,3.0,2718.4,2717.9,8.14413]
["bitfinex","ETHUSD",1739266428544,3.0,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739266429043,3.67838,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739266431065,3.67813,2718.8,2718.1,3.67903]
["bitfinex","ETHUSD",1739266431261,0.7544,2719.0,2717.8,0.03678476]
["bitfinex","ETHUSD",1739266431461,3.67789,2719.0,2718.4,4.46424]
["bitfinex","ETHUSD",1739266431665,3.67789,2719.0,2718.5,3.67846]
["bitfinex","ETHUSD",1739266431870,3.67769,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739266432288,4.47517,2719.2,2718.5,3.67846]
["bitfinex","ETHUSD",1739266432289,3.0,2718.9,2718.5,3.67846]
["bitfinex","ETHUSD",1739266432488,3.0,2718.9,2718.5,7.35686]
["bitfinex","ETHUSD",1739266432682,3.0,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739266434211,3.0,2718.9,2718.6,3.67834]
["bitfinex","ETHUSD",1739266434512,3.0,2718.9,2718.5,3.67844]
["bitfinex","ETHUSD",1739266435008,3.67795,2718.9,2718.4,0.7857]
["bitfinex","ETHUSD",1739266435165,3.67795,2718.9,2718.2,3.67888]
["bitfinex","ETHUSD",1739266435166,3.67825,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739266435372,3.67825,2718.7,2718.2,4.44738]
["bitfinex","ETHUSD",1739266435831,3.67812,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739266435964,3.67795,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739266436169,7.35601,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739266436365,3.67795,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739266436796,3.67795,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739266437007,3.67795,2718.9,2718.3,7.35737]
["bitfinex","ETHUSD",1739266437317,3.67795,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739266437672,3.67814,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739266437873,3.67825,2718.7,2718.2,4.44732]
["bitfinex","ETHUSD",1739266439277,3.67825,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1739266439471,4.45144,2718.6,2718.1,7.35799]
["bitfinex","ETHUSD",1739266439690,4.45144,2718.6,2718.1,3.67897]
["bitfinex","ETHUSD",1739266439894,4.45144,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739266440296,6.67819,2718.8,2718.3,3.67871]
["bitfinex","ETHUSD",1739266440610,6.67819,2718.8,2718.4,0.8016]
["bitfinex","ETHUSD",1739266440807,0.773,2718.9,2718.2,0.8016]
["bitfinex","ETHUSD",1739266441006,3.67829,2718.7,2718.2,0.8016]
["bitfinex","ETHUSD",1739266441616,3.67829,2718.7,2718.2,4.48042]
["bitfinex","ETHUSD",1739266441818,3.0,2718.8,2718.2,4.48042]
["bitfinex","ETHUSD",1739266442023,3.0,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739266442622,3.0,2718.8,2718.4,3.67856]
["bitfinex","ETHUSD",1739266443092,6.67809,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739266443430,3.0,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739266443607,3.0,2718.8,2718.3,7.35736]
["bitfinex","ETHUSD",1739266443932,6.67812,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739266444622,6.67812,2718.8,2718.3,7.35737]
["bitfinex","ETHUSD",1739266444934,6.67812,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739266445136,10.35629,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739266445345,6.67812,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739266446109,10.35629,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739266446311,3.67829,2718.7,2718.2,4.4805]
["bitfinex","ETHUSD",1739266446516,6.67812,2718.8,2718.2,4.4805]
["bitfinex","ETHUSD",1739266447295,0.773,2718.9,2718.2,4.4805]
["bitfinex","ETHUSD",1739266447296,3.67823,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739266447501,3.67823,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739266447803,6.67815,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739266448396,0.773,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739266448611,3.0,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739266448939,0.773,2718.9,2718.4,4.4802]
["bitfinex","ETHUSD",1739266449242,3.773,2718.9,2718.4,4.4802]
["bitfinex","ETHUSD",1739266449599,3.67817,2718.8,2718.4,0.8016]
["bitfinex","ETHUSD",1739266449824,3.773,2718.9,2718.4,0.8016]
["bitfinex","ETHUSD",1739266450032,3.773,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739266450209,0.773,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739266450544,7.35532,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739266450836,7.35529,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739266451045,3.0,2719.0,2718.6,3.67828]
["bitfinex","ETHUSD",1739266451201,0.773,2719.3,2718.4,0.8016]
["bitfinex","ETHUSD",1739266451401,0.773,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1739266451607,3.773,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1739266451841,3.0,2719.0,2718.6,3.67826]
["bitfinex","ETHUSD",1739266452256,3.0,2719.0,2718.6,7.35654]
["bitfinex","ETHUSD",1739266452555,3.0,2719.0,2718.6,3.67826]
["bitfinex","ETHUSD",1739266453657,3.0,2719.1,2718.6,7.35648]
["bitfinex","ETHUSD",1739266453853,3.0,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739266454059,3.0,2719.1,2718.6,7.3565]
["bitfinex","ETHUSD",1739266454612,3.0,2719.1,2718.6,3.67822]
["bitfinex","ETHUSD",1739266454818,3.0,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1739266455559,3.0,2719.1,2718.7,0.8016]
["bitfinex","ETHUSD",1739266455743,3.0,2719.1,2718.6,3.67822]
["bitfinex","ETHUSD",1739266455942,6.67776,2719.1,2718.6,3.67822]
["bitfinex","ETHUSD",1739266456733,3.0,2719.0,2718.5,5.80877799]
["bitfinex","ETHUSD",1739266457022,0.773,2718.9,2718.5,5.06849]
["bitfinex","ETHUSD",1739266457273,0.773,2718.9,2718.5,1.39]
["bitfinex","ETHUSD",1739266457424,4.45103,2718.9,2718.5,1.39]
["bitfinex","ETHUSD",1739266458061,3.67812,2718.8,2718.5,1.39]
["bitfinex","ETHUSD",1739266458267,3.67836,2718.6,2718.5,1.39]
["bitfinex","ETHUSD",1739266458419,3.67836,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739266458759,0.7667,2718.5,2718.1,3.67896]
["bitfinex","ETHUSD",1739266459120,0.7667,2718.5,2718.1,7.35792]
["bitfinex","ETHUSD",1739266459457,0.7667,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739266460517,0.7667,2718.5,2717.9,4.48087]
["bitfinex","ETHUSD",1739266460717,0.0075,2718.4,2717.7,0.7297534]
["bitfinex","ETHUSD",1739266460940,3.67922,2718.0,2717.5,1.39]
["bitfinex","ETHUSD",1739266461419,0.7983,2717.9,2717.5,1.39]
["bitfinex","ETHUSD",1739266461619,0.7983,2717.9,2717.4,4.44608]
["bitfinex","ETHUSD",1739266462520,0.7983,2717.9,2717.4,5.17553887]
["bitfinex","ETHUSD",1739266462717,3.67944,2717.8,2717.4,1.49565887]
["bitfinex","ETHUSD",1739266463033,8.157,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1739266463233,4.47761,2717.9,2717.4,3.67993]
["bitfinex","ETHUSD",1739266464135,3.67953,2717.8,2717.3,4.4281718]
["bitfinex","ETHUSD",1739266464521,3.67953,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739266465338,0.7983,2717.9,2717.4,3.67995]
["bitfinex","ETHUSD",1739266465662,0.7983,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739266466039,4.47761,2717.9,2717.3,4.4462]
["bitfinex","ETHUSD",1739266466240,4.47761,2717.9,2717.3,8.12623]
["bitfinex","ETHUSD",1739266466554,4.47761,2717.9,2717.3,8.12624]
["bitfinex","ETHUSD",1739266466866,3.67946,2717.8,2717.3,4.4462]
["bitfinex","ETHUSD",1739266467029,3.67946,2717.8,2717.3,3.68]
["bitfinex","ETHUSD",1739266467644,3.67946,2717.8,2717.3,7.36004]
["bitfinex","ETHUSD",1739266467841,0.7983,2717.9,2717.3,7.36004]
["bitfinex","ETHUSD",1739266468161,0.7983,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1739266468362,0.7983,2717.9,2717.5,4.44599]
["bitfinex","ETHUSD",1739266468888,0.7983,2717.9,2717.6,3.67966]
["bitfinex","ETHUSD",1739266469192,3.7983,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739266469689,3.0,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739266470379,3.0,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739266471095,6.67892,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739266471249,3.0,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739266471454,3.0,2718.2,2717.8,3.6794]
["bitfinex","ETHUSD",1739266471674,3.0,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739266472294,3.0,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739266472463,6.1483,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739266473177,7.47667,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739266473376,3.7983,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739266473606,7.47667,2718.6,2717.9,8.12461]
["bitfinex","ETHUSD",1739266473803,7.47667,2718.6,2718.0,3.67913]
["bitfinex","ETHUSD",1739266474315,3.67852,2718.5,2717.9,4.44539]
["bitfinex","ETHUSD",1739266474620,6.67864,2718.4,2717.9,4.44539]
["bitfinex","ETHUSD",1739266474917,3.0,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1739266476121,0.7983,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1739266477591,0.7983,2718.6,2717.9,0.73628534]
["bitfinex","ETHUSD",1739266477592,0.7656,2718.3,2717.8,1.39]
["bitfinex","ETHUSD",1739266477919,4.44447,2718.3,2717.8,5.06943]
["bitfinex","ETHUSD",1739266478220,4.44447,2718.3,2717.8,1.39]
["bitfinex","ETHUSD",1739266478421,4.44447,2718.3,2717.8,5.06942]
["bitfinex","ETHUSD",1739266478777,3.67891,2718.2,2717.8,1.39]
["bitfinex","ETHUSD",1739266479115,0.8332,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1739266479319,0.8332,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739266480020,4.51224,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739266480210,0.8332,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739266480408,0.8332,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1739266480611,4.51236,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1739266480911,4.51225,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1739266481525,3.6792,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739266482082,3.6792,2718.0,2717.5,3.67976]
["bitfinex","ETHUSD",1739266483310,3.6792,2718.0,2717.5,7.35952]
["bitfinex","ETHUSD",1739266483891,0.8332,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739266484924,4.51224,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739266485520,0.8332,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739266486447,0.8332,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739266487686,0.8332,2718.1,2717.6,7.35925]
["bitfinex","ETHUSD",1739266487917,0.8332,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1739266488917,5.35,2718.3,2718.1,3.67895]
["bitfinex","ETHUSD",1739266489129,0.8332,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739266489355,3.8332,2718.6,2717.9,3.67921]
["bitfinex","ETHUSD",1739266489542,3.0,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739266490243,3.67905,2718.1,2717.8,1.39]
["bitfinex","ETHUSD",1739266491549,3.67907,2718.1,2717.8,1.39]
["bitfinex","ETHUSD",1739266492044,0.7755,2718.0,2717.8,1.39]
["bitfinex","ETHUSD",1739266493532,4.45469,2718.0,2717.8,1.39]
["bitfinex","ETHUSD",1739266493727,0.7755,2718.0,2717.8,1.39]
["bitfinex","ETHUSD",1739266493929,0.7755,2718.0,2717.4,3.49178017]
["bitfinex","ETHUSD",1739266494155,0.7755,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739266494718,0.7755,2718.0,2717.4,3.52857578]
["bitfinex","ETHUSD",1739266494924,7.45435,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1739266495158,7.45435,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739266495338,11.13324,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1739266495922,3.6789,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1739266497674,3.7755,2718.3,2718.1,3.67895]
["bitfinex","ETHUSD",1739266497990,3.7755,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1739266498387,3.7755,2718.3,2718.0,3.67906]
["bitfinex","ETHUSD",1739266498597,0.7755,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1739266498905,0.7755,2718.3,2718.0,3.67917]
["bitfinex","ETHUSD",1739266499070,0.7755,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1739266499277,0.7755,2718.3,2718.0,3.67915]
["bitfinex","ETHUSD",1739266500480,0.7755,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1739266500677,0.7755,2718.3,2718.1,3.67903]
["bitfinex","ETHUSD",1739266501004,3.0,2718.4,2718.1,3.67896]
["bitfinex","ETHUSD",1739266501164,3.0,2718.4,2718.1,3.67892]
["bitfinex","ETHUSD",1739266501878,0.7755,2718.5,2718.2,3.67883]
["bitfinex","ETHUSD",1739266502656,0.7755,2718.5,2718.1,3.67892]
["bitfinex","ETHUSD",1739266503005,0.7755,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739266503190,4.45404,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739266503385,4.45404,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739266503632,4.45404,2718.5,2717.9,3.67923]
["bitfinex","ETHUSD",1739266503791,3.67871,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739266503994,3.67899,2718.2,2717.8,0.75098245]
["bitfinex","ETHUSD",1739266504310,3.67899,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739266504512,3.67899,2718.2,2717.7,7.359]
["bitfinex","ETHUSD",1739266504662,3.67899,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739266505503,3.67906,2718.1,2717.5,5.06971]
["bitfinex","ETHUSD",1739266505707,0.7578,2717.9,2717.5,5.06971]
["bitfinex","ETHUSD",1739266505924,3.67944,2717.8,2717.3,4.40089476]
["bitfinex","ETHUSD",1739266506202,3.67944,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739266506763,3.67983,2717.6,2716.9,3.68058]
["bitfinex","ETHUSD",1739266506986,0.7578,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739266507166,0.7578,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739266507808,0.7578,2717.4,2716.8,4.26888017]
["bitfinex","ETHUSD",1739266508771,3.68012,2717.3,2716.8,4.26888017]
["bitfinex","ETHUSD",1739266509199,7.36033,2717.3,2716.8,4.26888017]
["bitfinex","ETHUSD",1739266509516,7.36033,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1739266509517,3.68079,2716.9,2716.7,0.75174566]
["bitfinex","ETHUSD",1739266509668,3.68107,2716.6,2716.5,3.49178017]
["bitfinex","ETHUSD",1739266509874,3.68116,2716.6,2716.2,4.98784837]
["bitfinex","ETHUSD",1739266510104,3.68158,2716.3,2715.9,4.26888017]
["bitfinex","ETHUSD",1739266510321,3.68161,2716.2,2715.9,4.26888017]
["bitfinex","ETHUSD",1739266510484,3.68229,2715.7,2715.6,4.26888017]
["bitfinex","ETHUSD",1739266510692,3.68211,2715.9,2715.4,0.7771]
["bitfinex","ETHUSD",1739266511011,4.43991,2715.9,2715.3,3.49178017]
["bitfinex","ETHUSD",1739266511219,8.12205,2715.9,2715.3,4.22164964]
["bitfinex","ETHUSD",1739266511417,0.7578,2715.9,2715.3,4.22164964]
["bitfinex","ETHUSD",1739266511588,3.68225,2715.8,2715.3,4.22164964]
["bitfinex","ETHUSD",1739266511920,0.7578,2715.9,2715.3,7.17454017]
["bitfinex","ETHUSD",1739266512077,0.7578,2715.9,2715.3,3.49178017]
["bitfinex","ETHUSD",1739266512276,4.43991,2715.9,2715.3,3.49178017]
["bitfinex","ETHUSD",1739266512572,3.68215,2715.8,2715.3,3.49178017]
["bitfinex","ETHUSD",1739266512938,3.68269,2715.4,2715.0,4.06806562]
["bitfinex","ETHUSD",1739266513103,3.6824,2715.7,2715.0,3.49178017]
["bitfinex","ETHUSD",1739266513414,0.7578,2715.5,2715.0,3.49178017]
["bitfinex","ETHUSD",1739266514274,3.68273,2715.4,2715.0,3.49178017]
["bitfinex","ETHUSD",1739266514597,3.68273,2715.4,2714.8,3.68338]
["bitfinex","ETHUSD",1739266515214,3.68351,2714.8,2714.7,3.49178017]
["bitfinex","ETHUSD",1739266515529,0.7578,2715.5,2714.6,2.1671]
["bitfinex","ETHUSD",1739266515530,3.68337,2715.0,2714.6,2.14496458]
["bitfinex","ETHUSD",1739266515678,0.7578,2715.0,2714.4,4.26888017]
["bitfinex","ETHUSD",1739266516082,0.7578,2715.0,2714.4,3.49178017]
["bitfinex","ETHUSD",1739266516278,4.44112,2715.0,2714.3,5.07417]
["bitfinex","ETHUSD",1739266516496,4.44112,2715.0,2714.4,3.684]
["bitfinex","ETHUSD",1739266517028,3.68351,2714.8,2714.3,1.39]
["bitfinex","ETHUSD",1739266517197,4.44112,2715.0,2714.3,5.07415]
["bitfinex","ETHUSD",1739266517785,4.44112,2715.0,2714.3,1.39]
["bitfinex","ETHUSD",1739266518010,4.44112,2715.0,2714.4,3.68393]
["bitfinex","ETHUSD",1739266518208,4.44112,2715.0,2714.3,1.39]
["bitfinex","ETHUSD",1739266518381,4.44112,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739266518635,8.12447,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739266518791,4.44112,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739266518992,3.68361,2714.8,2714.3,1.39]
["bitfinex","ETHUSD",1739266519220,0.7578,2715.0,2714.1,4.26888017]
["bitfinex","ETHUSD",1739266519420,3.68389,2714.6,2714.1,3.49178017]
["bitfinex","ETHUSD",1739266519597,3.68389,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1739266520198,4.44173,2714.5,2713.9,1.39]
["bitfinex","ETHUSD",1739266520532,4.44173,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739266520697,4.44173,2714.5,2713.9,1.39]
["bitfinex","ETHUSD",1739266521029,4.44173,2714.5,2713.3,7.54481535]
["bitfinex","ETHUSD",1739266521030,0.754,2713.8,2713.3,7.54481535]
["bitfinex","ETHUSD",1739266521327,0.754,2713.8,2713.3,3.85937535]
["bitfinex","ETHUSD",1739266521328,3.68518,2713.6,2713.3,3.85937535]
["bitfinex","ETHUSD",1739266522316,4.43887,2713.8,2713.3,3.85937535]
["bitfinex","ETHUSD",1739266522818,4.43887,2713.8,2713.2,7.17735017]
["bitfinex","ETHUSD",1739266523037,0.754,2713.5,2713.0,0.73695467]
["bitfinex","ETHUSD",1739266523183,0.754,2713.3,2712.3,7.91027452]
["bitfinex","ETHUSD",1739266523383,3.0,2713.1,2712.4,3.68677]
["bitfinex","ETHUSD",1739266523612,3.68605,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739266523816,3.68611,2712.9,2712.3,7.91029452]
["bitfinex","ETHUSD",1739266524130,3.68605,2713.0,2712.3,4.22342452]
["bitfinex","ETHUSD",1739266524280,3.754,2713.3,2712.3,4.22342452]
["bitfinex","ETHUSD",1739266524281,3.68613,2712.9,2712.3,4.22342452]
["bitfinex","ETHUSD",1739266524480,3.68659,2712.6,2712.3,0.73164435]
["bitfinex","ETHUSD",1739266524725,3.68665,2712.5,2712.3,0.73164435]
["bitfinex","ETHUSD",1739266524929,3.68653,2712.6,2712.1,0.8273]
["bitfinex","ETHUSD",1739266526034,3.68653,2712.6,2712.2,0.7210237]
["bitfinex","ETHUSD",1739266527028,4.44036,2712.7,2712.2,0.7210237]
["bitfinex","ETHUSD",1739266527735,0.754,2713.2,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266527900,3.0,2713.0,2712.3,7.17857017]
["bitfinex","ETHUSD",1739266528239,0.754,2713.2,2712.6,3.49178017]
["bitfinex","ETHUSD",1739266528421,3.68584,2713.1,2712.6,3.49178017]
["bitfinex","ETHUSD",1739266528993,3.68636,2712.7,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266529293,3.68624,2712.8,2712.3,7.17867017]
["bitfinex","ETHUSD",1739266529519,3.68614,2712.9,2712.3,7.17868017]
["bitfinex","ETHUSD",1739266529798,0.754,2713.2,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266530000,3.68633,2712.8,2712.3,7.17865017]
["bitfinex","ETHUSD",1739266530196,3.68612,2712.9,2712.3,7.17865017]
["bitfinex","ETHUSD",1739266531041,3.68624,2712.8,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266531335,3.68637,2712.7,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266531519,3.68624,2712.8,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266531988,3.68667,2712.5,2712.2,0.7210237]
["bitfinex","ETHUSD",1739266532189,3.6869,2712.3,2712.2,0.7210237]
["bitfinex","ETHUSD",1739266532508,3.6869,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739266532509,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739266532830,3.6869,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739266533038,3.68677,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739266533237,5.35,2712.9,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266533531,3.68555,2713.3,2712.6,7.17820017]
["bitfinex","ETHUSD",1739266533735,3.6857,2713.2,2712.6,7.17817017]
["bitfinex","ETHUSD",1739266534197,0.754,2713.4,2712.2,2.2123]
["bitfinex","ETHUSD",1739266534198,3.68619,2712.9,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266534393,3.68624,2712.8,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266534615,3.68639,2712.7,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266535138,3.68663,2712.5,2712.4,0.73040486]
["bitfinex","ETHUSD",1739266535492,0.754,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1739266535732,3.68688,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739266536115,3.68657,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739266536519,4.44029,2712.8,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266536691,0.7859,2713.1,2712.3,3.49178017]
["bitfinex","ETHUSD",1739266536897,0.7859,2713.1,2712.6,3.49178017]
["bitfinex","ETHUSD",1739266537233,3.68606,2713.0,2712.6,3.49178017]
["bitfinex","ETHUSD",1739266537437,6.1359,2713.5,2712.9,3.49178017]
["bitfinex","ETHUSD",1739266537744,0.7859,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739266538630,0.7859,2713.5,2712.9,4.25988017]
["bitfinex","ETHUSD",1739266538631,6.1359,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739266539044,6.1359,2713.9,2713.4,7.37064]
["bitfinex","ETHUSD",1739266539197,5.35,2713.9,2713.6,3.685]
["bitfinex","ETHUSD",1739266539397,3.68434,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739266539623,3.68434,2714.2,2713.6,3.685]
["bitfinex","ETHUSD",1739266540237,3.68448,2714.1,2713.5,0.7681]
["bitfinex","ETHUSD",1739266541320,3.68468,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1739266542537,3.68468,2714.0,2713.2,4.45372]
["bitfinex","ETHUSD",1739266542850,3.68468,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739266543202,3.68468,2714.0,2713.2,4.45372]
["bitfinex","ETHUSD",1739266543400,3.68487,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1739266543611,3.68487,2713.8,2713.1,3.68575]
["bitfinex","ETHUSD",1739266543612,0.7859,2713.7,2713.1,3.68575]
["bitfinex","ETHUSD",1739266543808,3.68515,2713.6,2713.0,5.07584]
["bitfinex","ETHUSD",1739266544035,3.68515,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739266544646,0.7859,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739266544846,8.35,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1739266544847,3.0,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739266545425,6.68475,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739266546060,6.68475,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1739266546237,3.68487,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1739266547059,3.68487,2713.8,2713.2,3.68556]
["bitfinex","ETHUSD",1739266547256,3.68487,2713.8,2713.2,7.37116]
["bitfinex","ETHUSD",1739266547444,3.0,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739266547772,6.68481,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739266548269,3.68487,2713.8,2713.2,7.37116]
["bitfinex","ETHUSD",1739266548564,3.68487,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739266549729,3.0,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739266549930,3.68439,2714.2,2713.2,0.7681]
["bitfinex","ETHUSD",1739266550162,3.68439,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739266550366,6.68455,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1739266550580,0.7859,2714.3,2713.4,3.68538]
["bitfinex","ETHUSD",1739266550743,3.68492,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739266551071,4.49552,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739266551282,4.49552,2713.8,2713.2,2.1581]
["bitfinex","ETHUSD",1739266551777,4.49552,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739266552277,3.68501,2713.7,2713.2,2.1581]
["bitfinex","ETHUSD",1739266552581,3.68521,2713.6,2713.2,1.39]
["bitfinex","ETHUSD",1739266552759,3.68521,2713.6,2712.9,5.26263072]
["bitfinex","ETHUSD",1739266552760,3.68524,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1739266553451,3.68528,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739266553776,3.685,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1739266553947,3.68518,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1739266554667,3.685,2713.7,2712.9,5.26264072]
["bitfinex","ETHUSD",1739266554868,3.68514,2713.6,2713.0,3.68591]
["bitfinex","ETHUSD",1739266555875,3.685,2713.7,2713.0,3.68591]
["bitfinex","ETHUSD",1739266555876,3.68529,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1739266556278,3.68529,2713.5,2712.9,5.26264072]
["bitfinex","ETHUSD",1739266556481,3.68529,2713.5,2712.9,8.94866072]
["bitfinex","ETHUSD",1739266556675,3.68509,2713.7,2712.9,1.57663072]
["bitfinex","ETHUSD",1739266556881,0.8106,2713.8,2712.9,1.57663072]
["bitfinex","ETHUSD",1739266557038,0.8106,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739266557241,3.68482,2713.9,2713.3,7.3709]
["bitfinex","ETHUSD",1739266557439,7.36967,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1739266557655,3.68482,2713.9,2713.1,3.68576]
["bitfinex","ETHUSD",1739266557855,3.68503,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739266558051,3.68478,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739266558373,3.68478,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739266558581,3.68478,2713.9,2713.3,7.37098]
["bitfinex","ETHUSD",1739266558939,3.68478,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1739266559278,3.68495,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739266559877,3.68486,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739266560051,3.68486,2713.8,2712.9,1.57663072]
["bitfinex","ETHUSD",1739266560251,3.68486,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739266560452,3.68478,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1739266560673,3.68478,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739266561079,0.8106,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739266561383,3.68454,2714.1,2713.5,3.68524]
["bitfinex","ETHUSD",1739266561384,3.0,2714.1,2713.5,0.7822]
["bitfinex","ETHUSD",1739266561538,5.35,2714.2,2713.8,3.68474]
["bitfinex","ETHUSD",1739266561732,4.45959,2714.3,2713.8,3.68474]
["bitfinex","ETHUSD",1739266561948,3.68468,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739266562166,0.7754,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1739266562548,0.7754,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739266562950,0.7754,2713.7,2713.4,0.7195062]
["bitfinex","ETHUSD",1739266563768,0.7754,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739266564290,8.35,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1739266564480,3.68386,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739266564680,0.7754,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739266564870,0.7754,2714.5,2714.1,3.68444]
["bitfinex","ETHUSD",1739266565073,3.7754,2714.5,2714.1,3.68444]
["bitfinex","ETHUSD",1739266565268,3.7754,2714.5,2714.1,3.68439]
["bitfinex","ETHUSD",1739266565642,7.45944,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739266566040,7.45944,2714.5,2713.7,7.96445084]
["bitfinex","ETHUSD",1739266566385,3.68409,2714.4,2713.9,3.68468]
["bitfinex","ETHUSD",1739266566588,3.6842,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739266566887,3.68415,2714.4,2713.8,3.68483]
["bitfinex","ETHUSD",1739266567085,4.45933,2714.5,2713.8,3.68483]
["bitfinex","ETHUSD",1739266567285,3.68393,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739266567499,3.68393,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1739266568190,3.68408,2714.4,2713.9,3.68468]
["bitfinex","ETHUSD",1739266568388,3.68408,2714.4,2713.8,3.68483]
["bitfinex","ETHUSD",1739266568574,7.36795,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739266568777,3.68406,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1739266568991,3.68406,2714.4,2713.8,3.68473]
["bitfinex","ETHUSD",1739266569300,3.68434,2714.2,2713.7,4.27956084]
["bitfinex","ETHUSD",1739266569503,3.68457,2714.1,2713.5,5.0752]
["bitfinex","ETHUSD",1739266569703,3.68457,2714.1,2713.5,5.8958]
["bitfinex","ETHUSD",1739266570490,3.6846,2714.0,2713.5,5.8958]
["bitfinex","ETHUSD",1739266570899,4.47074,2714.2,2713.5,2.2106]
["bitfinex","ETHUSD",1739266571090,4.47074,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1739266571258,3.68446,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1739266571700,3.68464,2714.0,2713.4,11.58751704]
["bitfinex","ETHUSD",1739266572079,3.68464,2714.0,2713.4,7.90218704]
["bitfinex","ETHUSD",1739266572272,0.7864,2714.2,2713.4,0.7195062]
["bitfinex","ETHUSD",1739266572602,0.7864,2713.6,2713.4,0.7195062]
["bitfinex","ETHUSD",1739266573864,3.68481,2713.9,2713.4,0.7195062]
["bitfinex","ETHUSD",1739266574079,4.47121,2713.9,2713.4,0.7195062]
["bitfinex","ETHUSD",1739266574302,3.68487,2713.8,2713.4,0.7195062]
["bitfinex","ETHUSD",1739266574490,4.47121,2713.9,2713.4,0.7195062]
["bitfinex","ETHUSD",1739266574679,8.15602,2713.9,2713.4,0.7195062]
["bitfinex","ETHUSD",1739266574877,4.47121,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1739266575411,4.47121,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739266576104,3.7864,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739266576405,4.47093,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739266576803,0.7864,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739266577005,0.7864,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739266577215,3.68421,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739266577505,0.7864,2714.4,2713.9,3.68467]
["bitfinex","ETHUSD",1739266577717,3.684,2714.5,2713.9,3.68467]
["bitfinex","ETHUSD",1739266578010,3.684,2714.5,2713.7,3.49736084]
["bitfinex","ETHUSD",1739266578210,3.684,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739266578510,7.47022,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739266579097,3.68393,2714.5,2714.0,0.7611]
["bitfinex","ETHUSD",1739266580015,3.7864,2714.6,2714.0,0.7611]
["bitfinex","ETHUSD",1739266580016,3.7864,2714.6,2714.0,4.4456]
["bitfinex","ETHUSD",1739266580217,7.47024,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739266581127,3.7864,2714.6,2714.0,0.7611]
["bitfinex","ETHUSD",1739266581287,3.68393,2714.5,2714.0,4.44567]
["bitfinex","ETHUSD",1739266581493,3.68405,2714.4,2714.0,0.7611]
["bitfinex","ETHUSD",1739266581908,3.68405,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739266582092,3.68393,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739266582512,7.4702,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739266582689,0.7864,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739266583430,3.68378,2714.6,2714.2,0.7994]
["bitfinex","ETHUSD",1739266583639,3.0,2714.7,2714.2,4.48367]
["bitfinex","ETHUSD",1739266583809,3.0,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739266584134,3.68402,2714.5,2714.0,7.98127084]
["bitfinex","ETHUSD",1739266584432,3.68389,2714.6,2714.0,7.98125084]
["bitfinex","ETHUSD",1739266584599,3.68405,2714.5,2714.0,4.29676084]
["bitfinex","ETHUSD",1739266584800,3.68405,2714.5,2714.0,7.98133084]
["bitfinex","ETHUSD",1739266585193,3.68391,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739266585414,3.68413,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739266585816,7.36796,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1739266586139,3.68391,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1739266586542,3.68391,2714.5,2713.8,0.74389096]
["bitfinex","ETHUSD",1739266586745,3.68367,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739266586746,3.68369,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739266586943,3.68369,2714.7,2714.2,4.48372]
["bitfinex","ETHUSD",1739266588643,3.68399,2714.5,2714.0,7.98124084]
["bitfinex","ETHUSD",1739266588800,3.68399,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739266590125,3.68385,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739266590326,7.36775,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739266590651,3.68385,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739266590838,3.68365,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739266591458,3.68365,2714.7,2714.3,0.7994]
["bitfinex","ETHUSD",1739266591755,4.4582,2714.8,2714.3,4.48351]
["bitfinex","ETHUSD",1739266592762,0.7746,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739266592958,4.45784,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739266593409,0.7746,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739266593606,3.68277,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739266593816,3.68272,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1739266594010,3.7746,2715.5,2714.6,3.49736084]
["bitfinex","ETHUSD",1739266594270,0.7746,2715.5,2715.0,4.48264]
["bitfinex","ETHUSD",1739266594447,0.7746,2715.8,2715.2,7.18020084]
["bitfinex","ETHUSD",1739266594627,0.7746,2715.8,2715.4,3.68258]
["bitfinex","ETHUSD",1739266594968,0.7746,2715.8,2715.2,3.49736084]
["bitfinex","ETHUSD",1739266594969,0.7746,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739266595127,0.7746,2715.8,2715.2,3.49736084]
["bitfinex","ETHUSD",1739266595326,0.7746,2715.8,2715.0,2.1894]
["bitfinex","ETHUSD",1739266595555,3.68276,2715.4,2715.0,2.1894]
["bitfinex","ETHUSD",1739266595713,3.68276,2715.4,2715.0,1.39]
["bitfinex","ETHUSD",1739266597016,3.68291,2715.3,2715.0,1.39]
["bitfinex","ETHUSD",1739266597359,4.47711,2715.3,2715.0,1.39]
["bitfinex","ETHUSD",1739266598081,4.47711,2715.3,2714.8,4.4894]
["bitfinex","ETHUSD",1739266598378,0.7942,2715.3,2714.8,0.8059]
["bitfinex","ETHUSD",1739266598563,3.68272,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739266598779,0.7942,2715.6,2715.0,3.68319]
["bitfinex","ETHUSD",1739266598961,4.4767,2715.6,2715.0,3.68319]
["bitfinex","ETHUSD",1739266599364,0.7942,2715.6,2714.9,3.68334]
["bitfinex","ETHUSD",1739266599537,0.7942,2715.6,2714.8,4.4894]
["bitfinex","ETHUSD",1739266599737,3.6827,2715.4,2714.8,8.17283]
["bitfinex","ETHUSD",1739266600039,3.6827,2715.4,2714.8,8.17275]
["bitfinex","ETHUSD",1739266600349,0.7942,2715.6,2714.6,4.24215465]
["bitfinex","ETHUSD",1739266600539,8.16059,2715.1,2714.6,4.24215465]
["bitfinex","ETHUSD",1739266601055,4.47738,2715.1,2714.6,4.42856381]
["bitfinex","ETHUSD",1739266601781,4.47738,2715.1,2714.6,0.74479381]
["bitfinex","ETHUSD",1739266601987,3.68332,2715.0,2714.5,0.8059]
["bitfinex","ETHUSD",1739266602275,3.68346,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1739266602475,3.68332,2715.0,2714.5,0.72729953]
["bitfinex","ETHUSD",1739266602682,3.68332,2715.0,2714.5,4.41120953]
["bitfinex","ETHUSD",1739266604095,0.7942,2715.1,2714.5,4.41120953]
["bitfinex","ETHUSD",1739266604243,0.7942,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739266604444,4.47742,2715.1,2714.5,4.41118953]
["bitfinex","ETHUSD",1739266606280,0.7942,2715.1,2714.5,0.72729953]
["bitfinex","ETHUSD",1739266606493,4.47733,2715.1,2714.6,3.68373]
["bitfinex","ETHUSD",1739266606689,3.68326,2715.0,2714.5,0.72729953]
["bitfinex","ETHUSD",1739266607208,4.47733,2715.1,2714.5,0.72729953]
["bitfinex","ETHUSD",1739266607405,4.47733,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739266607610,3.68298,2715.2,2714.7,0.8059]
["bitfinex","ETHUSD",1739266607782,3.68298,2715.2,2714.7,4.48949]
["bitfinex","ETHUSD",1739266610422,3.68298,2715.2,2714.7,0.8059]
["bitfinex","ETHUSD",1739266610574,0.7942,2715.3,2714.7,0.8059]
["bitfinex","ETHUSD",1739266610575,3.68311,2715.1,2714.7,0.8059]
["bitfinex","ETHUSD",1739266612202,3.68326,2715.0,2714.5,5.18230953]
["bitfinex","ETHUSD",1739266612517,3.68336,2715.0,2714.5,1.49839953]
["bitfinex","ETHUSD",1739266612673,3.68336,2715.0,2714.5,5.18230953]
["bitfinex","ETHUSD",1739266613173,3.68311,2715.1,2714.5,5.18230953]
["bitfinex","ETHUSD",1739266613533,9.61846084,2715.2,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266613835,3.68378,2714.6,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266614374,0.7711,2714.7,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266614889,3.68352,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266615578,3.68374,2714.7,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266616110,3.68352,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266617503,0.7711,2714.9,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266618093,4.45451,2714.9,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266618375,0.7711,2714.9,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266619821,4.45452,2714.9,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266620321,0.7711,2714.9,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266620490,7.36663,2715.0,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266620677,4.45389,2715.4,2714.7,0.1941]
["bitfinex","ETHUSD",1739266620883,3.68297,2715.2,2714.7,0.1941]
["bitfinex","ETHUSD",1739266621106,3.68297,2715.2,2714.7,3.87765]
["bitfinex","ETHUSD",1739266621443,4.45459,2714.9,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266621637,3.68354,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266623344,3.68311,2715.1,2714.6,0.1941]
["bitfinex","ETHUSD",1739266623497,3.68311,2715.1,2714.6,3.87784]
["bitfinex","ETHUSD",1739266624119,3.68308,2715.2,2714.6,0.1941]
["bitfinex","ETHUSD",1739266624420,3.6831,2715.1,2714.6,0.1941]
["bitfinex","ETHUSD",1739266624628,3.68308,2715.2,2714.6,0.1941]
["bitfinex","ETHUSD",1739266624849,3.68308,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739266625252,3.68283,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1739266625936,3.68302,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739266626263,3.68283,2715.3,2714.6,0.1941]
["bitfinex","ETHUSD",1739266626423,3.68296,2715.2,2714.6,3.87784]
["bitfinex","ETHUSD",1739266626960,3.7711,2715.4,2714.6,0.1941]
["bitfinex","ETHUSD",1739266627148,3.68372,2714.7,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266627347,3.68364,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266627857,3.68313,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739266628061,3.68313,2715.1,2714.5,3.68383953]
["bitfinex","ETHUSD",1739266628359,3.68378,2714.6,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266628577,3.6837,2714.7,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266629123,3.68378,2714.6,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266632588,0.8232,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266632589,3.8232,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266632884,3.0,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266633085,3.68373,2714.7,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266633596,3.68378,2714.6,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266633762,4.50698,2714.6,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266634294,3.68373,2714.7,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266634697,3.68342,2714.9,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266634991,3.68361,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266635205,3.68342,2714.9,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266635692,3.68378,2714.7,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266635874,3.68374,2714.7,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266637350,3.68378,2714.6,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266637982,4.50698,2714.6,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266639224,3.68378,2714.6,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266639718,3.68351,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266639897,4.50668,2714.9,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266640098,3.68352,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266641028,7.36715,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266641735,3.68352,2714.8,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266643525,3.68324,2715.0,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266643696,3.68378,2714.6,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266644625,4.48428,2714.6,2714.5,9.53e-06]
["bitfinex","ETHUSD",1739266645742,7.36741,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1739266645900,3.68366,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1739266646095,3.6838,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1739266646563,3.68366,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1739266646725,3.68382,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739266647292,3.68401,2714.5,2714.0,3.87868]
["bitfinex","ETHUSD",1739266647874,3.68399,2714.5,2714.0,3.87868]
["bitfinex","ETHUSD",1739266648080,3.68423,2714.3,2713.8,5.07483]
["bitfinex","ETHUSD",1739266648277,3.68423,2714.3,2713.7,0.92258878]
["bitfinex","ETHUSD",1739266648278,3.68434,2714.2,2713.7,4.60752878]
["bitfinex","ETHUSD",1739266648424,3.68459,2714.1,2713.7,0.72848878]
["bitfinex","ETHUSD",1739266648627,0.8005,2714.4,2713.4,0.1941]
["bitfinex","ETHUSD",1739266648849,3.68491,2713.8,2713.4,0.1941]
["bitfinex","ETHUSD",1739266649074,3.68508,2713.7,2713.4,0.1941]
["bitfinex","ETHUSD",1739266649380,3.68508,2713.7,2713.2,3.87977]
["bitfinex","ETHUSD",1739266649768,3.68515,2713.6,2713.2,0.1941]
["bitfinex","ETHUSD",1739266650779,3.68492,2713.8,2713.2,0.1941]
["bitfinex","ETHUSD",1739266650980,3.68516,2713.6,2713.2,0.1941]
["bitfinex","ETHUSD",1739266651472,3.68492,2713.8,2713.2,3.87976]
["bitfinex","ETHUSD",1739266651650,3.68501,2713.7,2713.2,3.87976]
["bitfinex","ETHUSD",1739266652076,3.68501,2713.7,2713.2,0.1941]
["bitfinex","ETHUSD",1739266652387,3.68492,2713.8,2713.2,3.87975]
["bitfinex","ETHUSD",1739266652677,3.68514,2713.6,2713.2,0.1941]
["bitfinex","ETHUSD",1739266653054,3.68493,2713.8,2713.2,0.1941]
["bitfinex","ETHUSD",1739266653261,3.685,2713.7,2713.2,0.1941]
["bitfinex","ETHUSD",1739266653788,3.68514,2713.6,2713.1,4.40592177]
["bitfinex","ETHUSD",1739266655551,3.68514,2713.6,2713.1,8.09166177]
["bitfinex","ETHUSD",1739266655746,3.68493,2713.8,2713.1,4.40592177]
["bitfinex","ETHUSD",1739266655978,3.68493,2713.8,2713.2,3.68556]
["bitfinex","ETHUSD",1739266657596,3.68493,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739266658367,7.36989,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739266658564,3.7758,2714.1,2713.2,0.1941]
["bitfinex","ETHUSD",1739266658772,3.68522,2713.6,2713.2,0.1941]
["bitfinex","ETHUSD",1739266659207,3.68501,2713.7,2713.2,3.87972]
["bitfinex","ETHUSD",1739266660826,3.68544,2713.4,2713.2,0.1941]
["bitfinex","ETHUSD",1739266661005,3.7758,2714.1,2713.2,0.1941]
["bitfinex","ETHUSD",1739266661006,3.68536,2713.5,2713.2,0.1941]
["bitfinex","ETHUSD",1739266661308,3.6855,2713.4,2713.2,0.1941]
["bitfinex","ETHUSD",1739266661661,3.68536,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739266662306,3.68563,2713.3,2712.8,5.27022]
["bitfinex","ETHUSD",1739266662602,3.68563,2713.3,2712.8,7.56631]
["bitfinex","ETHUSD",1739266662805,7.37077,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1739266663096,3.68544,2713.4,2712.8,3.88019]
["bitfinex","ETHUSD",1739266663307,3.68544,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739266663503,3.68537,2713.5,2712.9,4.43721634]
["bitfinex","ETHUSD",1739266663664,3.68537,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1739266663860,8.15581,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739266664073,4.47069,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739266664273,3.68533,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739266664605,3.68524,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739266664913,3.68524,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1739266665417,3.68524,2713.6,2712.9,4.43721634]
["bitfinex","ETHUSD",1739266665570,3.68524,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739266666175,3.68524,2713.6,2713.2,0.1941]
["bitfinex","ETHUSD",1739266666377,3.68503,2713.7,2713.2,0.1941]
["bitfinex","ETHUSD",1739266666576,3.68514,2713.6,2713.2,0.1941]
["bitfinex","ETHUSD",1739266668572,3.68529,2713.5,2713.2,0.1941]
["bitfinex","ETHUSD",1739266668767,3.68514,2713.6,2713.2,0.1941]
["bitfinex","ETHUSD",1739266670996,3.68535,2713.5,2713.2,0.1941]
["bitfinex","ETHUSD",1739266671201,3.68535,2713.5,2713.0,3.88005]
["bitfinex","ETHUSD",1739266671660,3.68514,2713.6,2713.1,3.68578]
["bitfinex","ETHUSD",1739266672323,3.68534,2713.5,2713.0,0.1941]
["bitfinex","ETHUSD",1739266672537,3.68534,2713.5,2713.0,3.87995]
["bitfinex","ETHUSD",1739266674751,4.45154,2713.6,2713.0,3.87995]
["bitfinex","ETHUSD",1739266675253,8.13678,2713.6,2713.0,3.87995]
["bitfinex","ETHUSD",1739266675454,3.68534,2713.5,2713.0,3.87995]
["bitfinex","ETHUSD",1739266676658,3.68534,2713.5,2713.0,7.56582]
["bitfinex","ETHUSD",1739266677482,4.45156,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739266677977,3.68531,2713.5,2713.0,3.87995]
["bitfinex","ETHUSD",1739266678877,3.68531,2713.5,2713.0,7.56581]
["bitfinex","ETHUSD",1739266679178,0.7664,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739266679349,4.45157,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739266680392,4.45157,2713.6,2713.0,7.56579]
["bitfinex","ETHUSD",1739266680582,4.45157,2713.6,2713.0,3.87994]
["bitfinex","ETHUSD",1739266680740,4.45157,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739266681178,3.68501,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739266681495,3.68497,2713.8,2713.3,0.1941]
["bitfinex","ETHUSD",1739266681636,3.68503,2713.7,2713.3,0.1941]
["bitfinex","ETHUSD",1739266682188,3.68522,2713.6,2713.3,0.1941]
["bitfinex","ETHUSD",1739266682398,3.68522,2713.6,2713.0,3.87998]
["bitfinex","ETHUSD",1739266682551,4.43602,2713.6,2713.0,0.1941]
["bitfinex","ETHUSD",1739266682885,3.68541,2713.4,2713.0,0.1941]
["bitfinex","ETHUSD",1739266683239,3.68558,2713.3,2713.0,0.1941]
["bitfinex","ETHUSD",1739266683637,3.68582,2713.1,2713.0,0.1941]
["bitfinex","ETHUSD",1739266683979,3.68573,2713.2,2712.9,0.75114634]
["bitfinex","ETHUSD",1739266684429,7.37152,2713.2,2712.9,0.75114634]
["bitfinex","ETHUSD",1739266684597,3.68573,2713.2,2712.9,0.75114634]
["bitfinex","ETHUSD",1739266685623,3.68545,2713.4,2712.9,0.75114634]
["bitfinex","ETHUSD",1739266686237,3.68545,2713.4,2712.9,4.43721634]
["bitfinex","ETHUSD",1739266686440,3.6857,2713.2,2712.9,0.75114634]
["bitfinex","ETHUSD",1739266687097,3.68547,2713.4,2712.9,0.75114634]
["bitfinex","ETHUSD",1739266687309,3.68555,2713.3,2712.9,0.75114634]
["bitfinex","ETHUSD",1739266687711,0.7508,2713.6,2712.8,0.1941]
["bitfinex","ETHUSD",1739266687922,0.7594,2713.3,2712.4,3.88086]
["bitfinex","ETHUSD",1739266688123,0.7594,2713.3,2712.4,3.88078]
["bitfinex","ETHUSD",1739266688124,3.68583,2713.1,2712.4,3.88078]
["bitfinex","ETHUSD",1739266688406,3.68605,2713.0,2712.5,0.74136658]
["bitfinex","ETHUSD",1739266688638,3.68611,2712.9,2712.5,0.74136658]
["bitfinex","ETHUSD",1739266688966,3.6865,2712.6,2712.4,0.1941]
["bitfinex","ETHUSD",1739266689123,3.68671,2712.5,2712.2,0.1941]
["bitfinex","ETHUSD",1739266689322,0.7594,2712.9,2712.3,3.68686]
["bitfinex","ETHUSD",1739266689522,0.7594,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739266689723,3.68577,2713.2,2712.7,0.1941]
["bitfinex","ETHUSD",1739266689925,3.68586,2713.1,2712.7,0.1941]
["bitfinex","ETHUSD",1739266690161,3.68598,2713.0,2712.7,0.1941]
["bitfinex","ETHUSD",1739266690465,3.68571,2713.2,2712.7,0.1941]
["bitfinex","ETHUSD",1739266690626,3.68585,2713.1,2712.7,0.1941]
["bitfinex","ETHUSD",1739266693820,0.7594,2713.3,2712.7,3.88034]
["bitfinex","ETHUSD",1739266694020,0.7594,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1739266694251,9.03536,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1739266694252,5.35,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1739266694630,5.35,2713.5,2713.1,3.8799]
["bitfinex","ETHUSD",1739266694851,5.35,2713.5,2713.2,3.6856]
["bitfinex","ETHUSD",1739266695333,5.35,2713.5,2713.2,3.68555]
["bitfinex","ETHUSD",1739266696351,5.35,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739266697257,5.35,2713.5,2713.3,3.68552]
["bitfinex","ETHUSD",1739266697464,3.0,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739266698317,6.68487,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739266699139,3.0,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739266699459,3.0,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739266699653,6.6849,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739266700763,6.6849,2713.8,2713.1,3.87984]
["bitfinex","ETHUSD",1739266700921,3.68508,2713.7,2713.1,3.87984]
["bitfinex","ETHUSD",1739266701322,0.7736,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739266701551,4.45876,2713.6,2713.0,4.41649506]
["bitfinex","ETHUSD",1739266701751,4.45876,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739266702058,0.7736,2713.6,2713.1,3.68569]
["bitfinex","ETHUSD",1739266702366,7.45853,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1739266702524,3.7736,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739266702726,3.7736,2713.8,2713.3,3.87964]
["bitfinex","ETHUSD",1739266704691,3.7736,2713.8,2713.3,7.56511]
["bitfinex","ETHUSD",1739266704885,4.45856,2713.8,2713.1,0.1941]
["bitfinex","ETHUSD",1739266705247,4.45856,2713.8,2713.1,3.87981]
["bitfinex","ETHUSD",1739266705501,4.45856,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739266705848,0.7736,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739266706083,0.7736,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1739266706809,0.7736,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739266707148,0.7736,2714.0,2713.6,3.68503]
["bitfinex","ETHUSD",1739266707353,0.7736,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1739266707597,0.7736,2714.0,2713.1,3.87987]
["bitfinex","ETHUSD",1739266707758,0.7736,2714.0,2713.5,7.56444]
["bitfinex","ETHUSD",1739266708295,0.7736,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1739266708464,0.7736,2714.0,2713.6,3.68508]
["bitfinex","ETHUSD",1739266708670,0.7736,2714.0,2713.5,3.87926]
["bitfinex","ETHUSD",1739266708993,0.7736,2714.0,2713.5,7.56444]
["bitfinex","ETHUSD",1739266709172,0.7736,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739266710480,0.7736,2714.2,2713.7,3.68494]
["bitfinex","ETHUSD",1739266710690,0.7736,2714.2,2713.8,3.68475]
["bitfinex","ETHUSD",1739266710866,0.7736,2714.4,2713.9,4.42695378]
["bitfinex","ETHUSD",1739266711058,5.35,2714.7,2714.0,0.1941]
["bitfinex","ETHUSD",1739266711256,3.68368,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739266711495,0.7736,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739266711700,4.45721,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739266711867,3.0,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739266712195,0.7736,2714.8,2714.0,0.1941]
["bitfinex","ETHUSD",1739266712400,0.7736,2714.8,2714.0,3.87861]
["bitfinex","ETHUSD",1739266712772,3.0,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739266713299,3.7736,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739266713655,3.7736,2714.8,2714.2,7.36849]
["bitfinex","ETHUSD",1739266714149,3.7736,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739266714767,3.7736,2714.8,2714.2,7.36849]
["bitfinex","ETHUSD",1739266714971,3.7736,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739266715157,3.7736,2714.8,2714.2,7.36847]
["bitfinex","ETHUSD",1739266715360,3.7736,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739266715860,3.7736,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1739266716258,0.7692,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739266717384,0.7692,2714.7,2714.2,7.36847]
["bitfinex","ETHUSD",1739266717892,0.7692,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739266718200,0.7692,2714.7,2714.2,7.36845]
["bitfinex","ETHUSD",1739266718795,0.7692,2714.7,2714.2,7.36847]
["bitfinex","ETHUSD",1739266719200,0.7692,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739266719567,3.0,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1739266719798,3.0,2714.8,2714.3,3.87826]
["bitfinex","ETHUSD",1739266719972,3.0,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739266720170,3.0,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1739266720404,6.68359,2714.8,2714.2,7.36856]
["bitfinex","ETHUSD",1739266720702,3.68364,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739266720905,0.7692,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739266721712,0.7692,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1739266722301,0.7692,2714.6,2714.4,3.68401]
["bitfinex","ETHUSD",1739266722686,3.7692,2714.8,2714.4,3.68396]
["bitfinex","ETHUSD",1739266723199,0.7692,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1739266726683,0.7692,2714.8,2714.4,7.36789]
["bitfinex","ETHUSD",1739266726905,0.7692,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1739266727101,0.7692,2714.8,2714.4,7.36789]
["bitfinex","ETHUSD",1739266727303,0.7692,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1739266728066,3.0,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739266729091,0.7692,2715.0,2714.6,3.68371]
["bitfinex","ETHUSD",1739266729408,0.7692,2715.0,2714.7,3.68358]
["bitfinex","ETHUSD",1739266730672,0.7692,2715.2,2714.5,3.49736084]
["bitfinex","ETHUSD",1739266730926,0.7692,2715.2,2714.7,3.68358]
["bitfinex","ETHUSD",1739266731074,0.7692,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739266731075,0.7692,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739266731700,0.7692,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739266731875,0.7692,2715.2,2714.9,3.68334]
["bitfinex","ETHUSD",1739266733377,0.7692,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739266733572,0.7692,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1739266734013,0.7692,2715.2,2714.7,0.1941]
["bitfinex","ETHUSD",1739266734218,4.45224,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739266734710,0.7692,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739266734917,4.45225,2715.2,2714.6,4.4282312]
["bitfinex","ETHUSD",1739266735079,4.45225,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739266735276,4.4522,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739266735481,0.7692,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739266736926,0.7692,2715.2,2714.8,3.68345]
["bitfinex","ETHUSD",1739266737103,0.7692,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739266738020,0.7692,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1739266738386,0.7692,2715.2,2714.7,7.36714]
["bitfinex","ETHUSD",1739266738600,0.7692,2715.2,2714.8,3.68347]
["bitfinex","ETHUSD",1739266738898,4.45217,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739266739086,3.68312,2715.1,2714.6,4.4283312]
["bitfinex","ETHUSD",1739266739407,4.45262,2714.9,2714.6,0.7445812]
["bitfinex","ETHUSD",1739266740023,0.7692,2714.9,2714.6,4.4282712]
["bitfinex","ETHUSD",1739266740222,0.7692,2714.9,2714.7,3.68362]
["bitfinex","ETHUSD",1739266740391,0.7692,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739266740601,0.7692,2715.3,2714.9,3.68332]
["bitfinex","ETHUSD",1739266741277,0.7692,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739266741484,0.7692,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739266741925,0.7692,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739266742129,0.7692,2715.3,2715.0,3.68317]
["bitfinex","ETHUSD",1739266743238,0.7692,2715.5,2715.0,3.68317]
["bitfinex","ETHUSD",1739266743538,0.7692,2715.5,2715.2,3.68289]
["bitfinex","ETHUSD",1739266744361,3.7692,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739266744519,3.7692,2715.7,2715.2,7.36573]
["bitfinex","ETHUSD",1739266744690,3.7692,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1739266745034,3.7692,2715.7,2715.2,3.68284]
["bitfinex","ETHUSD",1739266745241,3.7692,2715.7,2715.2,7.36573]
["bitfinex","ETHUSD",1739266745538,3.7692,2715.7,2715.2,7.36571]
["bitfinex","ETHUSD",1739266746128,3.7692,2715.7,2715.2,3.68284]
["bitfinex","ETHUSD",1739266746340,3.7692,2715.7,2715.2,7.36571]
["bitfinex","ETHUSD",1739266746641,0.7595,2716.0,2715.7,3.68216]
["bitfinex","ETHUSD",1739266746929,0.7595,2716.0,2715.8,3.68208]
["bitfinex","ETHUSD",1739266747297,3.7595,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739266747496,7.441,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739266747720,3.7595,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739266748122,3.7595,2716.3,2715.8,3.87618]
["bitfinex","ETHUSD",1739266748328,3.68171,2716.2,2715.7,3.49736084]
["bitfinex","ETHUSD",1739266748595,3.68176,2716.1,2715.6,3.87646]
["bitfinex","ETHUSD",1739266748795,3.68171,2716.2,2715.6,3.87646]
["bitfinex","ETHUSD",1739266749035,7.36343,2716.2,2715.6,3.87646]
["bitfinex","ETHUSD",1739266749223,3.6817,2716.2,2715.6,3.87646]
["bitfinex","ETHUSD",1739266749625,3.6817,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1739266750204,3.6817,2716.2,2715.6,7.55879]
["bitfinex","ETHUSD",1739266750398,3.6817,2716.2,2715.6,7.55878]
["bitfinex","ETHUSD",1739266750619,7.36344,2716.2,2715.6,3.87644]
["bitfinex","ETHUSD",1739266750903,3.6817,2716.2,2715.6,3.87644]
["bitfinex","ETHUSD",1739266751247,0.7595,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739266751541,4.34369488,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739266752257,0.66193488,2716.1,2715.3,0.94846635]
["bitfinex","ETHUSD",1739266752399,3.68218,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739266752608,3.68218,2715.8,2715.1,5.17896084]
["bitfinex","ETHUSD",1739266752801,0.0075,2716.2,2715.1,1.39]
["bitfinex","ETHUSD",1739266753019,3.68256,2715.5,2715.1,1.39]
["bitfinex","ETHUSD",1739266754307,3.7595,2715.6,2715.1,5.07308]
["bitfinex","ETHUSD",1739266755048,3.7595,2715.6,2715.1,8.7561]
["bitfinex","ETHUSD",1739266755766,0.7595,2715.6,2715.1,5.07301]
["bitfinex","ETHUSD",1739266756059,0.7595,2715.6,2715.2,3.68291]
["bitfinex","ETHUSD",1739266756226,0.7595,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1739266756561,0.7595,2715.6,2715.4,3.68261]
["bitfinex","ETHUSD",1739266757152,0.7595,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739266757651,0.7595,2715.9,2715.6,3.68238]
["bitfinex","ETHUSD",1739266757853,0.7595,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1739266758024,0.7595,2715.9,2715.7,3.68228]
["bitfinex","ETHUSD",1739266758214,0.7595,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739266759724,0.7595,2716.1,2715.7,7.36449]
["bitfinex","ETHUSD",1739266760060,3.0,2716.2,2715.9,3.68192]
["bitfinex","ETHUSD",1739266760270,3.0,2716.2,2716.0,3.68179]
["bitfinex","ETHUSD",1739266760756,3.0,2716.2,2715.9,3.68192]
["bitfinex","ETHUSD",1739266761545,3.0,2716.2,2715.9,3.6819]
["bitfinex","ETHUSD",1739266761773,3.0,2716.2,2715.9,7.36381]
["bitfinex","ETHUSD",1739266762050,0.7595,2716.4,2716.1,3.68161]
["bitfinex","ETHUSD",1739266762253,0.7595,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739266762460,0.7595,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739266763258,0.7595,2716.4,2715.9,3.68196]
["bitfinex","ETHUSD",1739266763449,0.7595,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1739266764152,0.7595,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739266764326,0.7595,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739266764523,0.7595,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739266766669,0.7595,2716.4,2716.0,7.36365]
["bitfinex","ETHUSD",1739266767026,0.7595,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739266768371,0.7595,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739266768372,4.44084,2716.4,2715.8,7.36408]
["bitfinex","ETHUSD",1739266768541,4.44084,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739266768951,0.7595,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739266769733,4.44086,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739266769930,0.7595,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1739266770679,0.7595,2716.4,2716.0,7.36366]
["bitfinex","ETHUSD",1739266771277,0.7595,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739266772156,0.7595,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1739266773379,0.7595,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739266773743,0.7827,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739266775786,0.7827,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1739266776284,0.8088,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739266776489,0.8088,2716.9,2716.0,3.78896084]
["bitfinex","ETHUSD",1739266776645,0.8088,2716.9,2716.6,3.68098]
["bitfinex","ETHUSD",1739266778912,4.4892,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739266780177,4.4892,2717.1,2716.4,3.68127]
["bitfinex","ETHUSD",1739266780178,3.68069,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1739266781108,4.48925,2717.1,2716.4,3.68127]
["bitfinex","ETHUSD",1739266781109,4.48925,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739266782099,8.16975,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739266782306,0.8088,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739266782800,4.4892,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739266783001,4.4892,2717.1,2716.6,0.73104317]
["bitfinex","ETHUSD",1739266783224,3.68056,2717.0,2716.6,0.73104317]
["bitfinex","ETHUSD",1739266783430,3.68056,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739266783431,3.68052,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739266783584,3.68052,2717.0,2716.5,4.42179337]
["bitfinex","ETHUSD",1739266783917,3.68068,2716.9,2716.5,0.74062337]
["bitfinex","ETHUSD",1739266785118,0.8095,2716.8,2716.5,0.74062337]
["bitfinex","ETHUSD",1739266787223,0.8095,2716.8,2716.3,3.68136]
["bitfinex","ETHUSD",1739266787426,4.49035,2716.8,2716.3,3.68136]
["bitfinex","ETHUSD",1739266787595,0.8095,2716.8,2716.3,3.68136]
["bitfinex","ETHUSD",1739266787921,0.8095,2716.8,2716.2,1.39]
["bitfinex","ETHUSD",1739266788224,0.8095,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1739266788427,4.49038,2716.8,2716.3,3.68134]
["bitfinex","ETHUSD",1739266788589,4.49038,2716.8,2716.3,7.36273]
["bitfinex","ETHUSD",1739266788792,0.8095,2716.8,2716.3,3.68134]
["bitfinex","ETHUSD",1739266789129,0.8095,2716.8,2716.4,3.6813]
["bitfinex","ETHUSD",1739266789879,0.8095,2716.8,2716.4,4.43002969]
["bitfinex","ETHUSD",1739266792889,4.49039,2716.8,2716.4,0.74872969]
["bitfinex","ETHUSD",1739266793593,4.49039,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1739266793594,3.68094,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1739266793791,3.68136,2716.4,2716.0,1.39]
["bitfinex","ETHUSD",1739266793993,3.68136,2716.4,2715.7,6.78896084]
["bitfinex","ETHUSD",1739266793994,3.68151,2716.3,2715.7,5.17896084]
["bitfinex","ETHUSD",1739266794200,7.36281,2716.4,2715.9,0.75116159]
["bitfinex","ETHUSD",1739266794502,3.68147,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739266795091,0.832,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739266795303,3.68196,2716.0,2715.7,1.39]
["bitfinex","ETHUSD",1739266795601,4.5141,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739266796472,0.832,2715.9,2715.4,7.36525]
["bitfinex","ETHUSD",1739266797497,0.832,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739266797799,3.6823,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739266798095,0.832,2715.6,2715.2,3.68292]
["bitfinex","ETHUSD",1739266798660,0.832,2715.6,2715.0,4.40210423]
["bitfinex","ETHUSD",1739266798859,0.832,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739266799063,3.68264,2715.5,2714.9,1.39]
["bitfinex","ETHUSD",1739266799401,0.832,2715.4,2714.9,1.39]
["bitfinex","ETHUSD",1739266800084,0.832,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1739266800487,0.832,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1739266800815,0.832,2715.7,2715.2,7.36579]
["bitfinex","ETHUSD",1739266801014,0.832,2715.7,2715.3,3.68281]
["bitfinex","ETHUSD",1739266801912,0.832,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739266802107,0.832,2715.7,2715.4,7.36531]
["bitfinex","ETHUSD",1739266802313,0.832,2715.7,2715.4,3.68262]
["bitfinex","ETHUSD",1739266802682,0.832,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739266802883,0.832,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739266803082,3.6818,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739266803083,0.832,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739266803294,0.832,2716.1,2715.8,3.68214]
["bitfinex","ETHUSD",1739266803479,0.832,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739266803821,0.832,2716.4,2716.1,3.68164]
["bitfinex","ETHUSD",1739266803978,4.513,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739266804322,4.513,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1739266804617,4.51296,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1739266805520,3.68157,2716.3,2715.8,1.39]
["bitfinex","ETHUSD",1739266805722,0.832,2716.2,2715.8,1.39]
["bitfinex","ETHUSD",1739266805889,0.832,2716.2,2715.9,3.68199]
["bitfinex","ETHUSD",1739266806404,0.832,2716.2,2715.8,1.39]
["bitfinex","ETHUSD",1739266806610,0.832,2716.2,2715.8,5.07213]
["bitfinex","ETHUSD",1739266807122,0.832,2716.2,2715.8,1.39]
["bitfinex","ETHUSD",1739266807283,3.68182,2716.1,2715.8,1.39]
["bitfinex","ETHUSD",1739266807482,3.68182,2716.1,2715.5,5.07244]
["bitfinex","ETHUSD",1739266807677,3.68182,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739266808520,0.832,2716.2,2715.5,1.39]
["bitfinex","ETHUSD",1739266808694,0.832,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739266808877,0.832,2716.2,2715.7,7.17955084]
["bitfinex","ETHUSD",1739266809078,0.832,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739266809706,0.832,2716.2,2715.7,7.17959084]
["bitfinex","ETHUSD",1739266809897,0.8209,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739266811930,0.8209,2716.6,2716.0,3.49736084]
["bitfinex","ETHUSD",1739266812167,4.5015,2717.0,2716.4,3.6813]
["bitfinex","ETHUSD",1739266812451,3.68068,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739266813355,3.6808,2716.8,2716.3,7.17881084]
["bitfinex","ETHUSD",1739266813734,4.5015,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1739266813935,0.8209,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1739266815017,0.8209,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739266815224,0.8209,2717.4,2716.6,3.78896084]
["bitfinex","ETHUSD",1739266815532,8.18101,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739266815966,3.68025,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739266817766,3.68017,2717.3,2716.6,7.46996084]
["bitfinex","ETHUSD",1739266817950,3.68017,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739266819045,3.68017,2717.3,2716.6,7.46996084]
["bitfinex","ETHUSD",1739266819329,3.68047,2717.1,2716.5,4.43484162]
["bitfinex","ETHUSD",1739266819769,3.68047,2717.1,2716.6,7.36201]
["bitfinex","ETHUSD",1739266820313,3.68033,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1739266820615,0.8209,2717.4,2716.6,3.68098]
["bitfinex","ETHUSD",1739266820616,0.8209,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739266820832,3.68014,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739266821806,0.8209,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739266822009,4.50089,2717.4,2716.9,3.68063]
["bitfinex","ETHUSD",1739266822493,4.50089,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739266822701,4.50089,2717.4,2716.8,7.36142]
["bitfinex","ETHUSD",1739266823077,0.8209,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739266823675,4.50096,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739266824927,3.67994,2717.5,2716.7,5.07092]
["bitfinex","ETHUSD",1739266824928,0.7611,2717.3,2716.7,5.07092]
["bitfinex","ETHUSD",1739266825072,0.7611,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739266825073,4.44125,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739266825812,4.44125,2717.3,2716.7,5.07092]
["bitfinex","ETHUSD",1739266826013,4.44125,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739266826605,4.44125,2717.3,2716.7,5.07092]
["bitfinex","ETHUSD",1739266826807,4.44125,2717.3,2716.7,5.0708]
["bitfinex","ETHUSD",1739266827522,4.44125,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739266828196,0.7611,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1739266828579,0.7611,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739266828875,0.7611,2717.3,2716.8,4.04981]
["bitfinex","ETHUSD",1739266829105,0.7611,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739266829826,0.7611,2717.3,2716.8,7.36142]
["bitfinex","ETHUSD",1739266830482,0.7611,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739266831001,0.7611,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739266831440,0.7611,2717.3,2716.8,7.36143]
["bitfinex","ETHUSD",1739266832658,0.7611,2717.3,2716.8,5.0707]
["bitfinex","ETHUSD",1739266832839,0.7611,2717.3,2716.8,8.75143]
["bitfinex","ETHUSD",1739266833340,0.7611,2717.3,2716.8,5.0707]
["bitfinex","ETHUSD",1739266833659,0.7611,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739266833953,3.6798,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1739266834102,0.7611,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739266834514,0.7611,2717.5,2716.9,5.17896084]
["bitfinex","ETHUSD",1739266834515,4.44096,2717.5,2716.9,5.17896084]
["bitfinex","ETHUSD",1739266834719,3.68008,2717.4,2716.9,8.85955084]
["bitfinex","ETHUSD",1739266836446,4.44097,2717.5,2717.0,3.68047]
["bitfinex","ETHUSD",1739266838855,3.68001,2717.4,2717.0,3.68047]
["bitfinex","ETHUSD",1739266839046,3.68001,2717.4,2716.9,8.85962084]
["bitfinex","ETHUSD",1739266839525,3.68001,2717.4,2716.9,8.56802084]
["bitfinex","ETHUSD",1739266841181,3.68014,2717.3,2716.9,1.39]
["bitfinex","ETHUSD",1739266841350,4.47882,2717.2,2716.9,1.39]
["bitfinex","ETHUSD",1739266842247,0.7985,2717.2,2716.9,8.56797084]
["bitfinex","ETHUSD",1739266842450,0.7985,2717.4,2716.9,4.88736084]
["bitfinex","ETHUSD",1739266842665,0.7985,2717.4,2717.0,3.97201]
["bitfinex","ETHUSD",1739266843978,4.47849,2717.4,2716.9,12.24859084]
["bitfinex","ETHUSD",1739266844757,0.7985,2717.4,2716.9,4.88736084]
["bitfinex","ETHUSD",1739266844938,0.7985,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739266845275,0.7985,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739266846379,0.7985,2717.6,2717.3,3.68005]
["bitfinex","ETHUSD",1739266847040,0.7985,2717.6,2717.4,3.67997]
["bitfinex","ETHUSD",1739266847564,4.47781,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739266848574,0.7985,2717.9,2717.6,3.67961]
["bitfinex","ETHUSD",1739266848777,0.7985,2717.9,2717.7,3.67956]
["bitfinex","ETHUSD",1739266848961,0.7985,2717.9,2717.6,3.67961]
["bitfinex","ETHUSD",1739266849287,0.7985,2717.9,2717.7,3.67955]
["bitfinex","ETHUSD",1739266849652,0.7985,2717.9,2717.6,3.67961]
["bitfinex","ETHUSD",1739266849856,0.7985,2717.9,2717.5,1.39]
["bitfinex","ETHUSD",1739266850181,3.67962,2717.7,2717.5,1.39]
["bitfinex","ETHUSD",1739266850354,0.7985,2717.6,2717.5,1.39]
["bitfinex","ETHUSD",1739266850561,4.47821,2717.6,2717.5,1.39]
["bitfinex","ETHUSD",1739266850746,0.7985,2717.6,2717.5,1.39]
["bitfinex","ETHUSD",1739266851981,0.7757,2717.1,2716.7,5.0709]
["bitfinex","ETHUSD",1739266852484,0.7757,2717.1,2716.7,5.07085]
["bitfinex","ETHUSD",1739266852715,4.45617,2717.1,2716.7,1.39]
["bitfinex","ETHUSD",1739266853059,3.68058,2717.0,2716.7,1.39]
["bitfinex","ETHUSD",1739266853262,3.68058,2717.0,2716.3,10.73535084]
["bitfinex","ETHUSD",1739266853263,0.7757,2716.8,2716.4,5.07133]
["bitfinex","ETHUSD",1739266853709,0.7757,2716.8,2716.4,1.39]
["bitfinex","ETHUSD",1739266853909,0.7757,2716.8,2716.3,7.92079568]
["bitfinex","ETHUSD",1739266854356,0.7757,2716.8,2716.4,3.0]
["bitfinex","ETHUSD",1739266854633,0.7757,2716.8,2716.5,7.36224]
["bitfinex","ETHUSD",1739266854828,0.7757,2716.8,2716.5,3.68111]
["bitfinex","ETHUSD",1739266855016,0.7757,2716.8,2716.4,3.0]
["bitfinex","ETHUSD",1739266855729,0.7757,2716.8,2716.4,6.6813]
["bitfinex","ETHUSD",1739266856095,0.7757,2716.8,2716.4,6.68131]
["bitfinex","ETHUSD",1739266856696,0.7757,2716.8,2716.4,3.0]
["bitfinex","ETHUSD",1739266857133,0.7757,2717.0,2716.5,0.2916]
["bitfinex","ETHUSD",1739266857342,0.7757,2717.0,2716.5,3.97269]
["bitfinex","ETHUSD",1739266857698,4.45624,2717.0,2716.5,3.97269]
["bitfinex","ETHUSD",1739266858138,0.7757,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1739266859436,0.7757,2717.0,2716.6,1.39]
["bitfinex","ETHUSD",1739266859640,3.68069,2716.9,2716.6,1.39]
["bitfinex","ETHUSD",1739266861170,4.4563,2717.0,2716.6,1.39]
["bitfinex","ETHUSD",1739266861461,4.4563,2717.0,2716.7,3.68091]
["bitfinex","ETHUSD",1739266861462,0.7757,2717.0,2716.7,3.68091]
["bitfinex","ETHUSD",1739266861759,0.7757,2717.0,2716.8,3.68073]
["bitfinex","ETHUSD",1739266861924,0.7757,2717.0,2716.6,5.07095]
["bitfinex","ETHUSD",1739266862119,0.7757,2717.0,2716.6,8.75191]
["bitfinex","ETHUSD",1739266862327,0.7757,2717.0,2716.6,8.75192]
["bitfinex","ETHUSD",1739266862565,0.7757,2717.0,2716.6,5.07095]
["bitfinex","ETHUSD",1739266862868,4.45627,2717.0,2716.6,1.39]
["bitfinex","ETHUSD",1739266864458,3.68069,2716.9,2716.6,1.39]
["bitfinex","ETHUSD",1739266865219,7.36146,2716.9,2716.4,8.56861084]
["bitfinex","ETHUSD",1739266865422,3.68069,2716.9,2716.4,8.56861084]
["bitfinex","ETHUSD",1739266865865,0.7757,2717.0,2716.4,8.56861084]
["bitfinex","ETHUSD",1739266866072,0.7757,2717.0,2716.4,4.88736084]
["bitfinex","ETHUSD",1739266866243,0.7757,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739266866574,0.7757,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1739266866769,0.7757,2717.0,2716.6,7.36197]
["bitfinex","ETHUSD",1739266866974,0.7757,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739266867272,3.68039,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739266867466,3.68039,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1739266867968,3.68039,2717.1,2716.5,0.2916]
["bitfinex","ETHUSD",1739266868180,0.7594,2716.9,2716.4,8.56860084]
["bitfinex","ETHUSD",1739266868473,4.44011,2716.9,2716.4,5.07124]
["bitfinex","ETHUSD",1739266868694,0.7594,2716.9,2716.5,3.68114]
["bitfinex","ETHUSD",1739266870785,4.44015,2716.9,2716.4,5.07133]
["bitfinex","ETHUSD",1739266871543,0.7594,2716.9,2716.4,5.07133]
["bitfinex","ETHUSD",1739266871787,0.7594,2716.9,2716.6,3.68107]
["bitfinex","ETHUSD",1739266872083,3.68067,2716.9,2716.4,8.56869084]
["bitfinex","ETHUSD",1739266872254,3.68067,2716.9,2716.4,5.07133]
["bitfinex","ETHUSD",1739266872255,0.7594,2716.8,2716.4,5.07133]
["bitfinex","ETHUSD",1739266873470,0.7594,2716.8,2716.4,1.39]
["bitfinex","ETHUSD",1739266874047,4.44028,2716.8,2716.4,1.39]
["bitfinex","ETHUSD",1739266874552,3.68104,2716.7,2716.4,1.39]
["bitfinex","ETHUSD",1739266874754,0.7594,2716.6,2716.4,1.39]
["bitfinex","ETHUSD",1739266875183,4.44049,2716.6,2716.4,1.39]
["bitfinex","ETHUSD",1739266875484,0.7594,2716.6,2716.4,1.39]
["bitfinex","ETHUSD",1739266876107,3.6812,2716.5,2716.4,1.39]
["bitfinex","ETHUSD",1739266876456,4.44047,2716.6,2716.4,1.39]
["bitfinex","ETHUSD",1739266876657,0.7594,2716.6,2716.4,1.39]
["bitfinex","ETHUSD",1739266877185,0.7594,2716.6,2716.2,3.68154]
["bitfinex","ETHUSD",1739266877694,0.7594,2716.6,2716.1,0.73601591]
["bitfinex","ETHUSD",1739266877851,0.7594,2716.6,2716.2,3.68158]
["bitfinex","ETHUSD",1739266878297,4.44049,2716.6,2716.1,0.73601591]
["bitfinex","ETHUSD",1739266878501,4.44049,2716.6,2716.1,4.41766591]
["bitfinex","ETHUSD",1739266879000,0.7594,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1739266881164,0.7594,2716.6,2716.2,7.36311]
["bitfinex","ETHUSD",1739266881802,0.7594,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1739266882362,0.7594,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1739266882764,0.7594,2716.6,2716.2,7.363]
["bitfinex","ETHUSD",1739266882976,0.7594,2716.6,2716.3,3.68142]
["bitfinex","ETHUSD",1739266883682,0.7594,2716.6,2716.2,3.68148]
["bitfinex","ETHUSD",1739266884217,0.7594,2716.6,2716.1,4.23337675]
["bitfinex","ETHUSD",1739266884431,4.44054,2716.6,2716.1,7.91511675]
["bitfinex","ETHUSD",1739266884717,4.44054,2716.6,2716.1,0.73601591]
["bitfinex","ETHUSD",1739266885016,3.6813,2716.5,2716.1,0.73601591]
["bitfinex","ETHUSD",1739266885222,0.7594,2716.6,2716.1,4.41774591]
["bitfinex","ETHUSD",1739266885372,4.44048,2716.6,2716.1,4.41774591]
["bitfinex","ETHUSD",1739266885569,8.12166,2716.6,2716.1,0.73601591]
["bitfinex","ETHUSD",1739266885773,3.68125,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739266886007,0.7748,2716.3,2716.0,3.6818]
["bitfinex","ETHUSD",1739266886206,0.7748,2716.3,2715.8,7.17950084]
["bitfinex","ETHUSD",1739266886207,4.45628,2716.3,2715.8,7.17950084]
["bitfinex","ETHUSD",1739266886509,4.4564,2716.3,2715.8,4.42601169]
["bitfinex","ETHUSD",1739266886914,4.45637,2716.3,2715.8,0.74387169]
["bitfinex","ETHUSD",1739266887119,0.7748,2716.1,2715.6,1.39]
["bitfinex","ETHUSD",1739266887280,0.7748,2716.1,2715.5,3.68253]
["bitfinex","ETHUSD",1739266887474,3.68189,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739266887671,0.7748,2715.9,2715.4,7.43217169]
["bitfinex","ETHUSD",1739266887977,0.7748,2715.9,2715.4,0.74951169]
["bitfinex","ETHUSD",1739266888174,0.7748,2715.9,2715.0,1e-05]
["bitfinex","ETHUSD",1739266888486,0.7748,2715.3,2714.6,7.47271084]
["bitfinex","ETHUSD",1739266888687,0.7748,2715.3,2714.6,3.49736084]
["bitfinex","ETHUSD",1739266888906,0.7748,2715.3,2714.9,3.68326]
["bitfinex","ETHUSD",1739266889103,0.7748,2715.3,2715.0,3.68315]
["bitfinex","ETHUSD",1739266889426,0.7748,2715.3,2715.0,3.68316]
["bitfinex","ETHUSD",1739266890597,0.7748,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1739266890913,0.7748,2715.9,2715.3,3.68277]
["bitfinex","ETHUSD",1739266891426,4.45683,2715.9,2715.3,3.68277]
["bitfinex","ETHUSD",1739266891627,4.45683,2715.9,2715.3,7.36552]
["bitfinex","ETHUSD",1739266891780,4.45683,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739266892527,3.68203,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739266892715,3.68203,2715.9,2715.2,3.68287]
["bitfinex","ETHUSD",1739266892716,0.7748,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1739266894332,0.7748,2715.8,2715.2,3.49736084]
["bitfinex","ETHUSD",1739266894878,0.7748,2716.1,2715.3,3.68283]
["bitfinex","ETHUSD",1739266895047,0.7748,2716.1,2715.7,3.68225]
["bitfinex","ETHUSD",1739266895328,0.7748,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739266895928,0.7748,2716.1,2715.2,4.22020176]
["bitfinex","ETHUSD",1739266896141,0.7748,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739266896292,0.753,2716.4,2716.2,3.6815]
["bitfinex","ETHUSD",1739266896630,0.753,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739266896791,0.753,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739266896990,0.753,2716.4,2716.1,3.68165]
["bitfinex","ETHUSD",1739266897733,0.753,2716.4,2716.1,3.68169]
["bitfinex","ETHUSD",1739266898129,0.753,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739266898335,4.43447,2716.4,2715.6,1e-05]
["bitfinex","ETHUSD",1739266898492,3.68149,2716.3,2715.6,3.68242]
["bitfinex","ETHUSD",1739266898711,4.43447,2716.4,2715.7,3.68226]
["bitfinex","ETHUSD",1739266898712,0.753,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739266899043,4.4347,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739266899248,3.68176,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739266899549,4.43476,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739266899750,0.753,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739266900117,0.753,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739266900320,3.68189,2716.0,2715.3,3.0]
["bitfinex","ETHUSD",1739266900534,3.68206,2715.9,2715.3,6.68281]
["bitfinex","ETHUSD",1739266900730,0.753,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739266902003,0.753,2715.8,2715.4,7.36529]
["bitfinex","ETHUSD",1739266902220,0.753,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739266902616,3.68239,2715.7,2715.1,0.75214241]
["bitfinex","ETHUSD",1739266902817,3.68172,2716.2,2715.1,0.75214241]
["bitfinex","ETHUSD",1739266903114,0.753,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739266903331,0.753,2715.7,2715.2,7.36575]
["bitfinex","ETHUSD",1739266903528,0.753,2715.7,2715.3,3.68281]
["bitfinex","ETHUSD",1739266904106,0.753,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739266904748,0.753,2715.7,2715.1,0.75214241]
["bitfinex","ETHUSD",1739266904922,0.753,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1739266905125,0.753,2715.7,2715.3,7.36549]
["bitfinex","ETHUSD",1739266906144,0.753,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1739266906354,0.753,2715.7,2715.4,3.68266]
["bitfinex","ETHUSD",1739266907449,0.753,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1739266907659,0.753,2715.7,2715.3,3.68272]
["bitfinex","ETHUSD",1739266907958,0.753,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739266908460,0.753,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1739266908745,0.753,2715.7,2715.2,3.68284]
["bitfinex","ETHUSD",1739266908950,0.753,2715.7,2715.3,3.68279]
["bitfinex","ETHUSD",1739266909655,0.753,2715.7,2715.5,3.68245]
["bitfinex","ETHUSD",1739266910568,0.753,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739266910748,0.753,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739266911057,0.753,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739266911428,0.753,2716.2,2715.6,7.36463]
["bitfinex","ETHUSD",1739266911759,4.43461,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739266912253,3.68175,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1739266912655,3.68198,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739266912838,0.7892,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739266913046,0.7892,2715.9,2715.4,7.36519]
["bitfinex","ETHUSD",1739266913243,0.7892,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739266913455,3.68215,2715.8,2715.2,7.18028084]
["bitfinex","ETHUSD",1739266913631,0.7892,2715.7,2715.2,3.68292]
["bitfinex","ETHUSD",1739266913848,0.7892,2715.7,2714.6,3.49736084]
["bitfinex","ETHUSD",1739266914032,4.47261,2714.9,2714.3,7.18147084]
["bitfinex","ETHUSD",1739266914231,3.68367,2714.7,2714.3,3.49736084]
["bitfinex","ETHUSD",1739266914433,3.68367,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739266914651,3.68367,2714.7,2714.2,3.68427]
["bitfinex","ETHUSD",1739266914846,3.68367,2714.7,2714.2,4.41049813]
["bitfinex","ETHUSD",1739266915380,4.47261,2714.9,2714.2,4.41049813]
["bitfinex","ETHUSD",1739266915683,4.47261,2714.9,2714.3,3.68419]
["bitfinex","ETHUSD",1739266915981,4.47261,2714.9,2714.2,3.68427]
["bitfinex","ETHUSD",1739266915982,3.68365,2714.7,2714.2,3.68427]
["bitfinex","ETHUSD",1739266916181,3.68365,2714.7,2714.0,7.92685178]
["bitfinex","ETHUSD",1739266916570,3.68365,2714.7,2714.0,4.24232178]
["bitfinex","ETHUSD",1739266916876,3.68394,2714.5,2714.0,4.24232178]
["bitfinex","ETHUSD",1739266917175,4.47325,2714.4,2713.7,10.75891776]
["bitfinex","ETHUSD",1739266917347,3.68421,2714.3,2713.7,10.18226084]
["bitfinex","ETHUSD",1739266917549,0.7892,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739266917775,0.7892,2714.4,2713.8,3.73743831]
["bitfinex","ETHUSD",1739266917932,0.7892,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739266918583,0.7892,2714.4,2714.0,3.68454]
["bitfinex","ETHUSD",1739266918875,3.68454,2714.1,2713.7,3.49736084]
["bitfinex","ETHUSD",1739266919172,4.47388,2714.0,2713.4,4.07418678]
["bitfinex","ETHUSD",1739266919681,4.47388,2714.0,2713.4,3.49736084]
["bitfinex","ETHUSD",1739266919868,3.68487,2713.8,2713.5,0.75565486]
["bitfinex","ETHUSD",1739266920053,0.7892,2714.0,2713.5,0.75565486]
["bitfinex","ETHUSD",1739266920249,3.68474,2713.9,2713.5,0.75565486]
["bitfinex","ETHUSD",1739266920563,0.7892,2714.0,2713.4,3.49736084]
["bitfinex","ETHUSD",1739266920882,3.6851,2713.7,2713.4,3.49736084]
["bitfinex","ETHUSD",1739266921271,3.68541,2713.4,2713.3,0.75352608]
["bitfinex","ETHUSD",1739266921585,3.68504,2713.7,2713.3,0.75352608]
["bitfinex","ETHUSD",1739266921772,0.7892,2713.6,2713.3,0.75352608]
["bitfinex","ETHUSD",1739266923963,4.47435,2713.6,2713.3,0.75352608]
["bitfinex","ETHUSD",1739266924174,0.7892,2713.6,2713.3,0.75352608]
["bitfinex","ETHUSD",1739266924549,3.68529,2713.5,2713.3,1e-05]
["bitfinex","ETHUSD",1739266924875,3.68529,2713.5,2713.1,3.49736084]
["bitfinex","ETHUSD",1739266925691,0.7892,2713.6,2713.0,0.72674825]
["bitfinex","ETHUSD",1739266925896,3.68564,2713.3,2712.8,3.49736084]
["bitfinex","ETHUSD",1739266926078,0.7759,2713.2,2712.8,6.49736084]
["bitfinex","ETHUSD",1739266926390,0.7759,2713.2,2712.8,4.24395431]
["bitfinex","ETHUSD",1739266926593,0.7759,2713.2,2712.9,3.686]
["bitfinex","ETHUSD",1739266927651,4.46134,2713.4,2712.8,4.24395431]
["bitfinex","ETHUSD",1739266927864,3.68571,2713.2,2712.7,3.68624]
["bitfinex","ETHUSD",1739266928291,0.7759,2713.1,2712.7,4.41763602]
["bitfinex","ETHUSD",1739266928590,3.68598,2713.0,2712.6,1e-05]
["bitfinex","ETHUSD",1739266928799,4.46177,2713.1,2712.6,1e-05]
["bitfinex","ETHUSD",1739266929564,0.7759,2713.1,2712.6,0.73538982]
["bitfinex","ETHUSD",1739266929861,4.46176,2713.1,2712.6,0.73538982]
["bitfinex","ETHUSD",1739266930660,4.46176,2713.1,2712.6,0.73537982]
["bitfinex","ETHUSD",1739266930929,4.46176,2713.1,2712.6,4.42177982]
["bitfinex","ETHUSD",1739266931796,0.7759,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739266932587,0.7759,2713.1,2712.6,0.73537982]
["bitfinex","ETHUSD",1739266932785,0.7759,2713.1,2712.6,4.42183982]
["bitfinex","ETHUSD",1739266933602,0.7759,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739266934875,0.7759,2713.1,2712.6,0.73537982]
["bitfinex","ETHUSD",1739266935067,3.68595,2713.0,2712.5,7.18389084]
["bitfinex","ETHUSD",1739266935268,0.7759,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739266935464,0.7759,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739266936194,4.46175,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739266936402,0.7759,2713.1,2712.5,4.4246825]
["bitfinex","ETHUSD",1739266936603,4.46173,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1739266937412,0.7759,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739266937619,3.68598,2713.0,2712.5,4.4246825]
["bitfinex","ETHUSD",1739266937772,4.46181,2713.1,2712.5,8.1112225]
["bitfinex","ETHUSD",1739266938109,4.46181,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1739266939218,0.7759,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739266939402,0.7759,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739266940049,4.46154,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1739266940320,3.68589,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739266940469,3.68572,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739266940675,0.7759,2713.3,2712.8,3.49736084]
["bitfinex","ETHUSD",1739266940917,4.43774,2713.5,2712.9,0.2916]
["bitfinex","ETHUSD",1739266941074,0.7524,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1739266941284,0.7524,2713.5,2713.2,3.68563]
["bitfinex","ETHUSD",1739266941479,0.7524,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1739266941718,3.6846,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1739266942028,4.437,2714.0,2713.4,3.97701]
["bitfinex","ETHUSD",1739266942898,0.7524,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739266943294,0.7524,2714.0,2713.4,3.78896084]
["bitfinex","ETHUSD",1739266943295,3.68424,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739266943625,0.7524,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739266943837,9.03399,2714.5,2713.8,3.97644]
["bitfinex","ETHUSD",1739266943986,0.7524,2714.6,2713.8,0.2916]
["bitfinex","ETHUSD",1739266944181,4.43618,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739266944732,0.7524,2714.6,2713.8,0.2916]
["bitfinex","ETHUSD",1739266945033,0.7524,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1739266945227,3.68435,2714.2,2713.7,7.18225084]
["bitfinex","ETHUSD",1739266945527,3.68435,2714.2,2713.5,3.97684]
["bitfinex","ETHUSD",1739266945528,3.68511,2713.7,2713.5,0.29161]
["bitfinex","ETHUSD",1739266945711,0.7524,2714.1,2713.4,3.49736084]
["bitfinex","ETHUSD",1739266946030,3.68471,2714.0,2713.4,7.18273084]
["bitfinex","ETHUSD",1739266946724,3.68471,2714.0,2713.4,7.18269084]
["bitfinex","ETHUSD",1739266946931,0.7524,2714.1,2713.4,7.18269084]
["bitfinex","ETHUSD",1739266947235,0.7524,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739266947390,0.7524,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739266947587,0.7524,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739266947784,0.7524,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739266947987,0.7524,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739266948487,0.7524,2714.1,2713.6,7.37009]
["bitfinex","ETHUSD",1739266948692,0.7524,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739266949236,3.68429,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739266949433,3.68429,2714.3,2713.7,3.97649]
["bitfinex","ETHUSD",1739266949797,0.7524,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739266950015,0.7524,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739266950203,3.6842,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739266950418,3.6842,2714.3,2713.6,3.68507]
["bitfinex","ETHUSD",1739266950615,3.68448,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739266950822,0.7524,2714.4,2713.5,0.2916]
["bitfinex","ETHUSD",1739266950992,4.4372,2713.9,2713.3,4.41724021]
["bitfinex","ETHUSD",1739266951193,4.4372,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1739266951401,0.7524,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1739266952111,4.43722,2713.9,2713.3,4.41718021]
["bitfinex","ETHUSD",1739266952298,4.43722,2713.9,2713.3,7.37096]
["bitfinex","ETHUSD",1739266952503,8.12204,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1739266952717,4.43722,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1739266953208,0.7524,2713.9,2713.5,7.37045]
["bitfinex","ETHUSD",1739266953514,4.43723,2713.9,2713.3,3.68542]
["bitfinex","ETHUSD",1739266953717,3.68495,2713.8,2713.3,3.68542]
["bitfinex","ETHUSD",1739266953920,3.68503,2713.7,2713.3,1e-05]
["bitfinex","ETHUSD",1739266954115,3.68517,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739266954350,4.43771,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739266955219,4.43771,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1739266955434,8.12311,2713.5,2713.0,1e-05]
["bitfinex","ETHUSD",1739266955746,4.43771,2713.5,2713.0,3.68596]
["bitfinex","ETHUSD",1739266956246,3.68541,2713.4,2713.0,1e-05]
["bitfinex","ETHUSD",1739266956434,4.43771,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739266956632,3.68551,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739266956952,4.43775,2713.5,2712.7,1.03957994]
["bitfinex","ETHUSD",1739266957109,4.43775,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739266957646,4.43771,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739266958145,0.7524,2713.5,2713.1,3.68578]
["bitfinex","ETHUSD",1739266958346,0.7524,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1739266958347,0.7524,2713.5,2713.0,7.37172]
["bitfinex","ETHUSD",1739266958531,0.7524,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1739266958532,4.43777,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1739266958927,3.68556,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1739266959135,4.43777,2713.5,2713.0,3.6859]
["bitfinex","ETHUSD",1739266959647,0.7524,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739266960158,4.4453,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1739266961048,3.68501,2713.7,2713.2,7.37119]
["bitfinex","ETHUSD",1739266961348,3.68501,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739266962406,3.68501,2713.7,2712.8,7.19105084]
["bitfinex","ETHUSD",1739266962407,0.29999541,2712.6,2711.8,4.53e-06]
["bitfinex","ETHUSD",1739266962614,0.29999541,2712.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739266962615,3.68785,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739266963450,0.7604,2711.9,2711.5,0.1503753]
["bitfinex","ETHUSD",1739266965011,3.68718,2712.1,2711.5,3.8383553]
["bitfinex","ETHUSD",1739266965524,0.7604,2712.2,2711.5,3.8383553]
["bitfinex","ETHUSD",1739266966053,4.44746,2712.2,2711.5,3.8383553]
["bitfinex","ETHUSD",1739266966265,4.44746,2712.2,2711.5,0.1503753]
["bitfinex","ETHUSD",1739266966266,3.6872,2712.1,2711.5,0.1503753]
["bitfinex","ETHUSD",1739266966771,0.7604,2712.2,2711.6,4.2378]
["bitfinex","ETHUSD",1739266967071,3.68669,2712.5,2711.8,3.68757]
["bitfinex","ETHUSD",1739266967072,4.44709,2712.5,2711.8,3.68757]
["bitfinex","ETHUSD",1739266967874,3.68685,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1739266968636,3.68685,2712.4,2711.6,4.2378]
["bitfinex","ETHUSD",1739266968967,3.68685,2712.4,2711.8,0.55]
["bitfinex","ETHUSD",1739266969667,3.68685,2712.4,2711.7,0.55]
["bitfinex","ETHUSD",1739266969866,0.7604,2712.5,2711.8,3.68748]
["bitfinex","ETHUSD",1739266970112,3.68649,2712.7,2712.0,3.68722]
["bitfinex","ETHUSD",1739266970225,0.7604,2712.8,2711.9,0.55]
["bitfinex","ETHUSD",1739266970427,3.68683,2712.4,2711.9,0.55]
["bitfinex","ETHUSD",1739266971832,3.68683,2712.4,2711.8,4.25961]
["bitfinex","ETHUSD",1739266971833,3.68683,2712.4,2711.6,3.68779]
["bitfinex","ETHUSD",1739266972139,3.68726,2712.1,2711.6,1e-05]
["bitfinex","ETHUSD",1739266972455,7.37475,2712.0,2711.6,0.55]
["bitfinex","ETHUSD",1739266972657,3.68731,2712.0,2711.6,0.55]
["bitfinex","ETHUSD",1739266973168,3.6876,2711.8,2711.5,0.1503753]
["bitfinex","ETHUSD",1739266974182,0.7599,2712.2,2711.5,0.1503753]
["bitfinex","ETHUSD",1739266974183,3.68774,2711.7,2711.5,0.1503753]
["bitfinex","ETHUSD",1739266974643,0.7599,2711.6,2710.3,0.5721]
["bitfinex","ETHUSD",1739266974843,3.68932,2710.6,2710.0,4.26207]
["bitfinex","ETHUSD",1739266975042,3.68919,2710.7,2710.0,4.26213]
["bitfinex","ETHUSD",1739266975239,3.68926,2710.6,2710.0,4.26213]
["bitfinex","ETHUSD",1739266975747,3.68937,2710.5,2709.8,3.69027]
["bitfinex","ETHUSD",1739266975952,3.68937,2710.5,2709.8,3.6902]
["bitfinex","ETHUSD",1739266976374,3.6891,2710.7,2710.0,3.69002]
["bitfinex","ETHUSD",1739266976569,3.68919,2710.7,2710.0,3.69002]
["bitfinex","ETHUSD",1739266976770,3.68919,2710.7,2709.9,3.69016]
["bitfinex","ETHUSD",1739266977089,3.68942,2710.5,2709.8,3.6902]
["bitfinex","ETHUSD",1739266977284,3.68942,2710.5,2709.8,3.69028]
["bitfinex","ETHUSD",1739266977486,0.84265872,2711.4,2709.5,3.69068]
["bitfinex","ETHUSD",1739266977487,0.7599,2710.4,2709.5,3.69068]
["bitfinex","ETHUSD",1739266977647,0.7599,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1739266978290,3.68963,2710.3,2709.7,4.24035]
["bitfinex","ETHUSD",1739266978492,0.7599,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1739266978650,0.7599,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1739266979156,3.68965,2710.3,2709.7,4.24042]
["bitfinex","ETHUSD",1739266980691,0.7599,2710.4,2709.6,0.55]
["bitfinex","ETHUSD",1739266980842,0.7599,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1739266981288,4.51294,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739266981860,0.8238,2710.7,2709.8,0.5721]
["bitfinex","ETHUSD",1739266982054,0.8238,2710.7,2709.7,3.69039]
["bitfinex","ETHUSD",1739266982055,3.68962,2710.4,2709.7,3.69039]
["bitfinex","ETHUSD",1739266982483,3.68932,2710.6,2709.9,3.69008]
["bitfinex","ETHUSD",1739266983150,3.68932,2710.6,2710.0,3.68999]
["bitfinex","ETHUSD",1739266983788,3.689,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739266983991,3.689,2710.8,2710.2,7.37934]
["bitfinex","ETHUSD",1739266984146,8.20127,2711.0,2710.3,3.68962]
["bitfinex","ETHUSD",1739266984502,4.51249,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1739266984804,0.8238,2711.0,2710.4,0.55]
["bitfinex","ETHUSD",1739266984951,0.8238,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739266985162,7.377,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1739266985365,3.68847,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1739266985579,0.8238,2711.3,2710.9,3.68872]
["bitfinex","ETHUSD",1739266985811,0.8238,2711.3,2710.8,3.68881]
["bitfinex","ETHUSD",1739266985995,0.8238,2711.3,2711.0,3.68863]
["bitfinex","ETHUSD",1739266986397,0.8238,2711.3,2710.8,7.37765]
["bitfinex","ETHUSD",1739266986567,0.8238,2711.3,2708.8,8.75]
["bitfinex","ETHUSD",1739266986568,0.19999541,2710.5,2708.8,8.75]
["bitfinex","ETHUSD",1739266986768,0.763,2709.5,2708.8,0.5721]
["bitfinex","ETHUSD",1739266987115,4.45381,2709.5,2708.8,4.26375]
["bitfinex","ETHUSD",1739266987408,0.763,2709.5,2708.9,0.55]
["bitfinex","ETHUSD",1739266987566,0.763,2709.5,2709.0,3.69135]
["bitfinex","ETHUSD",1739266987963,4.45385,2709.5,2708.8,4.26375]
["bitfinex","ETHUSD",1739266988176,3.69045,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739266988382,3.69045,2709.7,2709.1,3.69122]
["bitfinex","ETHUSD",1739266989070,3.69045,2709.7,2709.2,0.55]
["bitfinex","ETHUSD",1739266989967,3.69074,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1739266991915,3.69036,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1739266992070,3.69036,2709.8,2709.2,4.24101]
["bitfinex","ETHUSD",1739266992273,0.763,2709.9,2709.2,4.24101]
["bitfinex","ETHUSD",1739266992274,0.763,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1739266992673,4.45318,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1739266992918,3.69052,2709.7,2709.4,0.55]
["bitfinex","ETHUSD",1739266993072,3.69063,2709.6,2709.1,0.55]
["bitfinex","ETHUSD",1739266993276,3.69102,2709.3,2709.1,0.55]
["bitfinex","ETHUSD",1739266993488,3.69112,2709.2,2708.9,0.5575]
["bitfinex","ETHUSD",1739266994191,3.69064,2709.6,2709.0,3.69887]
["bitfinex","ETHUSD",1739266994384,3.69046,2709.7,2709.2,0.55]
["bitfinex","ETHUSD",1739266994887,0.763,2709.9,2708.8,1e-05]
["bitfinex","ETHUSD",1739266995089,3.69153,2708.9,2708.8,1e-05]
["bitfinex","ETHUSD",1739266995423,0.763,2708.3,2708.2,1e-05]
["bitfinex","ETHUSD",1739266995603,3.69149,2709.0,2708.2,1e-05]
["bitfinex","ETHUSD",1739266995920,3.69213,2708.5,2708.2,1e-05]
["bitfinex","ETHUSD",1739266996101,3.69228,2708.4,2708.2,1e-05]
["bitfinex","ETHUSD",1739266996272,3.0,2708.9,2708.2,1e-05]
["bitfinex","ETHUSD",1739266996490,3.69139,2709.0,2708.2,1e-05]
["bitfinex","ETHUSD",1739266996491,3.69219,2708.5,2708.2,1e-05]
["bitfinex","ETHUSD",1739266997195,3.69194,2708.6,2708.2,1e-05]
["bitfinex","ETHUSD",1739266997735,3.69087,2709.4,2708.6,3.69191]
["bitfinex","ETHUSD",1739266997948,3.69087,2709.4,2708.7,4.24171]
["bitfinex","ETHUSD",1739266998230,3.69102,2709.3,2708.7,4.2418]
["bitfinex","ETHUSD",1739266998400,0.763,2709.6,2708.7,3.6918]
["bitfinex","ETHUSD",1739266998605,3.69097,2709.4,2708.7,3.6918]
["bitfinex","ETHUSD",1739266998800,3.69097,2709.4,2708.8,4.24167]
["bitfinex","ETHUSD",1739266999036,3.69073,2709.5,2709.0,0.55]
["bitfinex","ETHUSD",1739266999254,4.45359,2709.6,2709.0,0.55]
["bitfinex","ETHUSD",1739266999536,4.45359,2709.6,2708.7,3.7068]
["bitfinex","ETHUSD",1739266999537,3.69083,2709.5,2708.8,4.25658]
["bitfinex","ETHUSD",1739266999733,0.763,2709.6,2709.1,3.69115]
["bitfinex","ETHUSD",1739266999921,0.763,2709.6,2709.2,0.55]
["bitfinex","ETHUSD",1739267000595,4.45362,2709.6,2709.2,0.55]
["bitfinex","ETHUSD",1739267000795,4.45362,2709.6,2709.1,0.55]
["bitfinex","ETHUSD",1739267002336,3.69031,2709.8,2709.2,0.55]
["bitfinex","ETHUSD",1739267002839,3.69031,2709.8,2709.2,4.24107]
["bitfinex","ETHUSD",1739267002997,3.0,2709.9,2709.3,3.6909]
["bitfinex","ETHUSD",1739267003334,3.69042,2709.8,2709.2,0.55]
["bitfinex","ETHUSD",1739267003504,3.69058,2709.6,2709.2,0.55]
["bitfinex","ETHUSD",1739267003911,7.38085,2709.8,2709.2,0.55]
["bitfinex","ETHUSD",1739267004242,7.38085,2709.8,2709.2,4.24112]
["bitfinex","ETHUSD",1739267004243,3.69042,2709.8,2709.2,4.24112]
["bitfinex","ETHUSD",1739267004448,3.68952,2710.4,2709.2,4.24112]
["bitfinex","ETHUSD",1739267004449,4.44363,2710.6,2709.9,3.69004]
["bitfinex","ETHUSD",1739267004602,4.44363,2710.6,2710.0,8.66792079]
["bitfinex","ETHUSD",1739267004804,3.68924,2710.6,2710.0,8.08102477]
["bitfinex","ETHUSD",1739267005243,3.68924,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1739267005809,3.68924,2710.6,2710.1,4.23988]
["bitfinex","ETHUSD",1739267006010,3.68914,2710.7,2710.1,4.23988]
["bitfinex","ETHUSD",1739267006633,3.68923,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1739267006815,3.68959,2710.4,2709.5,12.44066]
["bitfinex","ETHUSD",1739267007031,3.68954,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1739267007640,3.68936,2710.5,2709.9,0.55]
["bitfinex","ETHUSD",1739267007817,0.7543,2710.9,2709.7,0.565]
["bitfinex","ETHUSD",1739267008019,3.68963,2710.3,2709.6,3.69053]
["bitfinex","ETHUSD",1739267008239,3.68963,2710.3,2709.7,3.69033]
["bitfinex","ETHUSD",1739267008397,3.68937,2710.5,2709.8,3.69029]
["bitfinex","ETHUSD",1739267008598,3.68937,2710.5,2709.9,0.55]
["bitfinex","ETHUSD",1739267008843,3.68937,2710.5,2709.9,4.2401]
["bitfinex","ETHUSD",1739267009061,3.68912,2710.7,2710.1,4.23989]
["bitfinex","ETHUSD",1739267009349,3.6894,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1739267009547,3.68912,2710.7,2710.0,0.5721]
["bitfinex","ETHUSD",1739267009850,7.37829,2710.7,2710.0,4.2621]
["bitfinex","ETHUSD",1739267010548,3.68912,2710.7,2710.1,0.55]
["bitfinex","ETHUSD",1739267010747,3.68912,2710.7,2710.1,4.23981]
["bitfinex","ETHUSD",1739267012202,3.68928,2710.6,2710.1,4.23981]
["bitfinex","ETHUSD",1739267012408,3.68922,2710.6,2710.0,0.5721]
["bitfinex","ETHUSD",1739267012701,3.68922,2710.6,2710.1,0.5575]
["bitfinex","ETHUSD",1739267013600,3.68912,2710.7,2710.1,4.24738]
["bitfinex","ETHUSD",1739267013851,7.3783,2710.7,2710.1,4.24738]
["bitfinex","ETHUSD",1739267014053,3.68912,2710.7,2710.1,0.5575]
["bitfinex","ETHUSD",1739267014350,3.68938,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1739267015839,7.37887,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1739267016035,3.68938,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1739267016615,3.68959,2710.4,2710.0,0.5721]
["bitfinex","ETHUSD",1739267016956,7.37918,2710.4,2709.7,8.65347477]
["bitfinex","ETHUSD",1739267017250,3.68959,2710.4,2709.8,0.55]
["bitfinex","ETHUSD",1739267017463,3.68959,2710.4,2709.9,3.69011]
["bitfinex","ETHUSD",1739267017753,3.6894,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1739267017953,3.6894,2710.5,2709.8,0.55]
["bitfinex","ETHUSD",1739267018140,4.44315,2710.9,2709.6,3.69052]
["bitfinex","ETHUSD",1739267018141,3.68994,2710.1,2709.6,3.69052]
["bitfinex","ETHUSD",1739267018343,3.68994,2710.1,2709.4,4.97060477]
["bitfinex","ETHUSD",1739267018344,3.69033,2709.8,2709.1,4.39100477]
["bitfinex","ETHUSD",1739267018544,4.49696,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1739267018717,4.49696,2710.0,2709.4,4.24074]
["bitfinex","ETHUSD",1739267018915,3.68979,2710.2,2709.7,0.55]
["bitfinex","ETHUSD",1739267019121,3.68957,2710.4,2709.8,7.38045]
["bitfinex","ETHUSD",1739267019320,3.68957,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739267019643,3.68957,2710.4,2709.9,4.24015]
["bitfinex","ETHUSD",1739267020020,3.68957,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1739267022263,3.6897,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1739267023665,3.68957,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1739267024552,3.68957,2710.4,2709.9,4.2401]
["bitfinex","ETHUSD",1739267024959,3.6894,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739267025767,8.18548,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1739267025966,8.18548,2710.6,2709.9,0.55]
["bitfinex","ETHUSD",1739267025967,3.68937,2710.5,2709.9,0.55]
["bitfinex","ETHUSD",1739267026123,3.68983,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1739267026322,0.8069,2710.6,2709.6,3.69056]
["bitfinex","ETHUSD",1739267026563,3.68984,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1739267026767,4.49615,2710.6,2709.7,0.55]
["bitfinex","ETHUSD",1739267026768,3.68958,2710.4,2709.7,0.55]
["bitfinex","ETHUSD",1739267026947,3.68965,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739267027526,3.68958,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1739267027733,3.68958,2710.4,2710.0,0.5721]
["bitfinex","ETHUSD",1739267029235,3.68925,2710.6,2710.0,4.26211]
["bitfinex","ETHUSD",1739267029530,3.68944,2710.5,2710.0,4.26211]
["bitfinex","ETHUSD",1739267029735,3.68955,2710.4,2710.0,0.5721]
["bitfinex","ETHUSD",1739267029958,3.68944,2710.5,2710.0,0.5721]
["bitfinex","ETHUSD",1739267030380,7.37892,2710.5,2710.0,0.5721]
["bitfinex","ETHUSD",1739267030677,3.6896,2710.4,2710.0,0.5721]
["bitfinex","ETHUSD",1739267031283,0.8069,2711.0,2710.0,0.5721]
["bitfinex","ETHUSD",1739267031284,3.68963,2710.3,2710.0,0.5721]
["bitfinex","ETHUSD",1739267031587,3.68963,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1739267032576,3.68942,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739267032752,3.68942,2710.5,2709.6,3.50809261]
["bitfinex","ETHUSD",1739267032753,0.7697,2710.4,2709.3,9.47632445]
["bitfinex","ETHUSD",1739267032935,0.7697,2710.4,2709.3,8.75]
["bitfinex","ETHUSD",1739267032936,3.6907,2709.6,2709.3,8.75]
["bitfinex","ETHUSD",1739267033134,3.6907,2709.6,2709.1,4.26335]
["bitfinex","ETHUSD",1739267034399,3.69112,2709.3,2709.2,0.55]
["bitfinex","ETHUSD",1739267034691,3.69081,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1739267035388,7.38096,2709.7,2709.2,0.55]
["bitfinex","ETHUSD",1739267035591,3.69044,2709.7,2709.2,0.55]
["bitfinex","ETHUSD",1739267035790,0.7697,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739267035993,0.7697,2709.8,2709.4,0.55]
["bitfinex","ETHUSD",1739267036496,3.69052,2709.7,2709.3,0.55]
["bitfinex","ETHUSD",1739267036651,4.46009,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1739267037715,4.46009,2709.8,2709.3,4.24097]
["bitfinex","ETHUSD",1739267037858,4.46009,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1739267038258,4.46009,2709.8,2709.3,4.24098]
["bitfinex","ETHUSD",1739267038553,8.1505,2709.8,2709.3,4.24098]
["bitfinex","ETHUSD",1739267038757,4.46009,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1739267038958,4.46009,2709.8,2709.3,4.24098]
["bitfinex","ETHUSD",1739267040360,4.46009,2709.8,2709.3,4.24091]
["bitfinex","ETHUSD",1739267040564,4.46009,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1739267040801,4.46009,2709.8,2709.3,4.24095]
["bitfinex","ETHUSD",1739267041002,4.46009,2709.8,2709.3,3.69095]
["bitfinex","ETHUSD",1739267042026,3.68996,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1739267042224,4.45954,2710.2,2709.6,4.24048]
["bitfinex","ETHUSD",1739267042225,3.68984,2710.2,2709.6,4.24048]
["bitfinex","ETHUSD",1739267042428,3.6899,2710.1,2709.7,0.5721]
["bitfinex","ETHUSD",1739267042587,3.69,2710.1,2709.6,0.55]
["bitfinex","ETHUSD",1739267042787,3.68984,2710.2,2709.6,0.55]
["bitfinex","ETHUSD",1739267042788,3.69004,2710.0,2709.6,0.55]
["bitfinex","ETHUSD",1739267043010,7.38016,2710.0,2709.6,0.55]
["bitfinex","ETHUSD",1739267043229,3.69004,2710.0,2709.6,0.55]
["bitfinex","ETHUSD",1739267044329,3.69032,2709.8,2709.4,0.5721]
["bitfinex","ETHUSD",1739267044714,3.69083,2709.5,2709.1,10.04909056]
["bitfinex","ETHUSD",1739267044886,3.69083,2709.5,2709.1,1.29909056]
["bitfinex","ETHUSD",1739267045087,3.69083,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1739267045303,3.69081,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1739267045501,0.7697,2709.4,2708.4,3.50809261]
["bitfinex","ETHUSD",1739267045704,3.69162,2708.9,2708.4,3.50809261]
["bitfinex","ETHUSD",1739267045932,3.69132,2709.1,2708.4,7.20023261]
["bitfinex","ETHUSD",1739267046125,3.6914,2709.0,2708.4,7.20023261]
["bitfinex","ETHUSD",1739267046326,3.69132,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739267046528,3.69105,2709.3,2708.6,0.55]
["bitfinex","ETHUSD",1739267046734,3.69105,2709.3,2708.7,3.69175]
["bitfinex","ETHUSD",1739267046930,3.69127,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1739267047487,3.69106,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1739267047694,3.69106,2709.3,2708.8,4.24163]
["bitfinex","ETHUSD",1739267048005,3.69106,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1739267048391,3.69106,2709.3,2708.8,4.24162]
["bitfinex","ETHUSD",1739267048744,3.69122,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1739267049348,3.69106,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1739267049706,7.38213,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1739267049921,3.69106,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1739267050122,3.69115,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1739267051428,3.69085,2709.4,2708.8,0.55]
["bitfinex","ETHUSD",1739267051614,0.8175,2709.7,2709.0,3.69132]
["bitfinex","ETHUSD",1739267051615,3.69066,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1739267051821,3.69061,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739267052020,3.69073,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1739267052222,3.69073,2709.5,2708.8,7.93313]
["bitfinex","ETHUSD",1739267052621,3.69087,2709.4,2708.8,7.93313]
["bitfinex","ETHUSD",1739267052914,3.69061,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739267053602,0.8175,2710.0,2709.2,0.5721]
["bitfinex","ETHUSD",1739267054050,7.38074,2709.8,2709.2,4.26311]
["bitfinex","ETHUSD",1739267054233,3.69045,2709.7,2709.2,4.26311]
["bitfinex","ETHUSD",1739267054634,3.69032,2709.8,2709.2,4.26311]
["bitfinex","ETHUSD",1739267054839,3.69052,2709.7,2709.2,4.26311]
["bitfinex","ETHUSD",1739267055347,3.69058,2709.6,2709.2,0.5721]
["bitfinex","ETHUSD",1739267056952,3.69235,2708.3,2708.2,3.22498]
["bitfinex","ETHUSD",1739267057151,3.69262,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267057353,3.69249,2708.2,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267057522,0.8175,2708.6,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267058313,0.8175,2708.6,2708.0,3.86879636]
["bitfinex","ETHUSD",1739267058610,0.8175,2708.6,2708.0,3.86888636]
["bitfinex","ETHUSD",1739267058869,0.8175,2708.6,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267059655,0.8175,2708.6,2708.0,3.86887636]
["bitfinex","ETHUSD",1739267059807,0.7733,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1739267060310,3.69262,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267060453,3.69236,2708.3,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267060659,3.0,2708.4,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267060824,6.69224,2708.4,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267061419,3.0,2708.4,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267061932,3.69238,2708.3,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267062266,3.0,2708.4,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267062267,6.69234,2708.4,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267062563,3.0,2708.4,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267062765,7.19981261,2708.8,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267062919,0.8049,2708.7,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267063121,3.8049,2708.7,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267063324,3.8049,2708.7,2708.0,3.86879636]
["bitfinex","ETHUSD",1739267063648,3.69222,2708.4,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267063845,3.69203,2708.6,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267064084,0.8049,2708.2,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267064439,4.49747,2708.2,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267064639,3.69262,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267065026,4.49747,2708.2,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267065433,0.8049,2708.2,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267066332,4.49743,2708.2,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267066954,0.8049,2708.2,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267067160,0.8049,2708.7,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267067360,4.49679,2708.7,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267067565,6.69205,2708.6,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267068088,0.8049,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1739267068493,4.4963,2709.0,2708.2,4.24246]
["bitfinex","ETHUSD",1739267068794,0.8049,2709.0,2708.1,0.55]
["bitfinex","ETHUSD",1739267068967,0.8049,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1739267069174,0.8049,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1739267069419,0.8049,2709.0,2708.6,4.24185]
["bitfinex","ETHUSD",1739267069907,0.8049,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1739267070116,0.8049,2709.3,2709.0,3.69127]
["bitfinex","ETHUSD",1739267070400,0.8049,2709.3,2708.9,3.6915]
["bitfinex","ETHUSD",1739267070601,0.8049,2709.3,2709.0,3.69135]
["bitfinex","ETHUSD",1739267070896,0.8049,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739267071120,0.8049,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739267071401,4.49528,2709.8,2709.0,3.69133]
["bitfinex","ETHUSD",1739267071700,3.8049,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1739267071869,3.8049,2709.8,2708.6,0.55]
["bitfinex","ETHUSD",1739267072075,3.69062,2709.6,2708.8,3.6916]
["bitfinex","ETHUSD",1739267072275,3.0,2709.6,2708.9,3.69151]
["bitfinex","ETHUSD",1739267072479,3.0,2709.6,2708.9,4.41667331]
["bitfinex","ETHUSD",1739267072872,3.0,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1739267073070,3.8049,2709.8,2709.1,3.69116]
["bitfinex","ETHUSD",1739267073907,0.8049,2709.8,2709.2,3.69101]
["bitfinex","ETHUSD",1739267074060,0.8049,2709.8,2708.9,0.72516331]
["bitfinex","ETHUSD",1739267074061,3.8049,2709.8,2709.0,3.69131]
["bitfinex","ETHUSD",1739267074269,3.8049,2709.8,2708.9,0.72516331]
["bitfinex","ETHUSD",1739267074270,0.8049,2709.8,2709.1,4.28538]
["bitfinex","ETHUSD",1739267074484,0.7525,2709.8,2709.1,4.28538]
["bitfinex","ETHUSD",1739267074685,0.7525,2709.8,2709.1,7.97656]
["bitfinex","ETHUSD",1739267074895,0.7525,2709.8,2709.1,4.28538]
["bitfinex","ETHUSD",1739267075088,0.7525,2709.8,2709.1,3.73538]
["bitfinex","ETHUSD",1739267075296,0.7525,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1739267075513,0.7525,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739267075984,0.7525,2709.8,2709.1,0.0442]
["bitfinex","ETHUSD",1739267076185,3.6907,2709.6,2708.9,0.72516331]
["bitfinex","ETHUSD",1739267076400,3.69075,2709.5,2708.9,0.72516331]
["bitfinex","ETHUSD",1739267076620,3.0,2709.7,2709.0,3.69137]
["bitfinex","ETHUSD",1739267076828,3.0,2709.7,2709.1,3.69123]
["bitfinex","ETHUSD",1739267077022,3.0,2709.7,2708.9,0.72516331]
["bitfinex","ETHUSD",1739267077247,7.44281,2709.8,2709.0,3.69128]
["bitfinex","ETHUSD",1739267077447,7.37831,2709.8,2709.0,3.69128]
["bitfinex","ETHUSD",1739267077896,3.688,2709.8,2709.2,3.69112]
["bitfinex","ETHUSD",1739267078104,3.6344,2709.8,2709.0,3.69128]
["bitfinex","ETHUSD",1739267078299,3.6344,2709.8,2709.1,3.69121]
["bitfinex","ETHUSD",1739267078826,3.6344,2709.8,2709.0,3.69128]
["bitfinex","ETHUSD",1739267078986,7.23892,2709.8,2709.0,3.69128]
["bitfinex","ETHUSD",1739267079192,3.5486,2709.8,2709.1,3.69119]
["bitfinex","ETHUSD",1739267080021,3.5486,2709.8,2709.2,3.69112]
["bitfinex","ETHUSD",1739267080216,0.5486,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1739267080636,0.5486,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1739267081199,0.7974,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1739267081503,3.7974,2709.8,2709.0,3.69129]
["bitfinex","ETHUSD",1739267081707,3.7974,2709.8,2709.1,3.69123]
["bitfinex","ETHUSD",1739267082021,3.7974,2709.8,2709.2,3.69108]
["bitfinex","ETHUSD",1739267082393,3.7974,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1739267082714,3.7974,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739267082941,0.7974,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1739267083146,0.7974,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1739267083525,0.7974,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1739267083725,0.7974,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1739267084234,0.7974,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1739267084235,0.2488,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1739267084660,0.2488,2709.8,2709.6,7.381]
["bitfinex","ETHUSD",1739267084820,0.2488,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739267086687,0.2488,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1739267086867,0.2488,2709.8,2709.6,3.69048]
["bitfinex","ETHUSD",1739267087076,0.2488,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739267087877,0.55,2710.5,2709.5,0.73425074]
["bitfinex","ETHUSD",1739267088065,0.55,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739267088367,0.55,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1739267088670,0.55,2710.5,2709.9,7.38016]
["bitfinex","ETHUSD",1739267088866,0.55,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739267089076,0.55,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1739267090504,0.55,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1739267090706,0.55,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739267091282,0.55,2710.5,2710.2,3.68969]
["bitfinex","ETHUSD",1739267091586,0.55,2710.5,2709.6,4.9514756]
["bitfinex","ETHUSD",1739267091587,0.55,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1739267091782,0.55,2710.5,2710.1,0.73925505]
["bitfinex","ETHUSD",1739267094078,0.55,2710.5,2710.1,4.42915505]
["bitfinex","ETHUSD",1739267094275,0.55,2710.5,2710.1,8.11895505]
["bitfinex","ETHUSD",1739267094475,0.55,2710.5,2710.1,4.42905505]
["bitfinex","ETHUSD",1739267094910,0.55,2710.5,2710.1,8.11887505]
["bitfinex","ETHUSD",1739267095117,0.55,2710.5,2710.1,4.42905505]
["bitfinex","ETHUSD",1739267096810,0.55,2710.5,2710.1,0.73925505]
["bitfinex","ETHUSD",1739267098336,0.55,2710.5,2710.1,4.42914505]
["bitfinex","ETHUSD",1739267098842,3.68922,2710.6,2710.1,0.73925505]
["bitfinex","ETHUSD",1739267099052,3.68914,2710.7,2710.1,0.73925505]
["bitfinex","ETHUSD",1739267099246,3.68908,2710.7,2710.1,0.73925505]
["bitfinex","ETHUSD",1739267099542,7.3789,2710.5,2710.1,0.73925505]
["bitfinex","ETHUSD",1739267099742,3.68943,2710.5,2709.8,3.69022]
["bitfinex","ETHUSD",1739267099957,3.68943,2710.5,2709.9,0.73068299]
["bitfinex","ETHUSD",1739267100319,0.7512,2710.6,2710.1,3.68979]
["bitfinex","ETHUSD",1739267100848,0.7512,2710.6,2710.2,3.68968]
["bitfinex","ETHUSD",1739267100996,0.7512,2710.6,2710.3,3.68955]
["bitfinex","ETHUSD",1739267101194,0.7512,2710.6,2710.1,3.68981]
["bitfinex","ETHUSD",1739267101439,0.7512,2710.6,2710.2,3.68974]
["bitfinex","ETHUSD",1739267101638,0.7512,2710.6,2710.0,3.68993]
["bitfinex","ETHUSD",1739267101835,0.7512,2710.4,2709.5,3.22498]
["bitfinex","ETHUSD",1739267102038,3.68981,2710.2,2709.8,0.74508833]
["bitfinex","ETHUSD",1739267102227,3.68981,2710.2,2709.4,7.38152]
["bitfinex","ETHUSD",1739267102425,3.68981,2710.2,2709.4,3.69075]
["bitfinex","ETHUSD",1739267102629,7.37967,2710.2,2709.4,3.69083]
["bitfinex","ETHUSD",1739267102813,0.7512,2710.0,2709.4,3.69071]
["bitfinex","ETHUSD",1739267103134,0.7512,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1739267103337,0.7512,2710.0,2709.6,0.75350991]
["bitfinex","ETHUSD",1739267103547,0.7512,2710.0,2709.7,3.69041]
["bitfinex","ETHUSD",1739267103700,0.7512,2710.0,2709.6,0.75350991]
["bitfinex","ETHUSD",1739267104038,0.7512,2710.0,2709.7,3.69044]
["bitfinex","ETHUSD",1739267104339,0.7512,2710.3,2709.7,3.69037]
["bitfinex","ETHUSD",1739267104503,0.7512,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739267104872,0.7512,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1739267105017,6.68934,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1739267105018,0.7512,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1739267105202,0.7512,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739267105706,4.44042,2710.6,2709.9,3.69009]
["bitfinex","ETHUSD",1739267105907,0.7512,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1739267106210,0.7512,2710.6,2709.9,3.69007]
["bitfinex","ETHUSD",1739267106413,0.7512,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739267107411,0.7512,2710.6,2710.1,3.68982]
["bitfinex","ETHUSD",1739267107742,0.7512,2710.6,2709.8,0.8505]
["bitfinex","ETHUSD",1739267107743,0.8238,2711.2,2709.9,3.69017]
["bitfinex","ETHUSD",1739267107944,0.8238,2711.2,2711.0,3.68855]
["bitfinex","ETHUSD",1739267108244,0.8238,2711.2,2710.6,0.3005]
["bitfinex","ETHUSD",1739267108414,0.8238,2711.2,2710.6,3.98969]
["bitfinex","ETHUSD",1739267108607,0.8238,2711.2,2710.6,0.3005]
["bitfinex","ETHUSD",1739267109004,0.8238,2711.2,2710.8,3.68891]
["bitfinex","ETHUSD",1739267109209,0.55,2711.3,2710.8,3.68891]
["bitfinex","ETHUSD",1739267109514,0.55,2711.3,2710.9,3.68871]
["bitfinex","ETHUSD",1739267109718,0.55,2711.3,2710.9,3.68869]
["bitfinex","ETHUSD",1739267109942,0.55,2711.3,2710.7,7.378]
["bitfinex","ETHUSD",1739267110316,0.55,2711.3,2710.8,3.6889]
["bitfinex","ETHUSD",1739267110921,0.55,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1739267112912,0.55,2711.3,2711.2,0.74771184]
["bitfinex","ETHUSD",1739267114039,0.55,2711.3,2711.2,4.43611184]
["bitfinex","ETHUSD",1739267115572,0.8238,2712.8,2711.7,0.3005]
["bitfinex","ETHUSD",1739267115759,0.8238,2712.8,2712.1,3.68707]
["bitfinex","ETHUSD",1739267116112,0.8238,2712.8,2712.2,3.68704]
["bitfinex","ETHUSD",1739267116356,0.8238,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739267116569,0.8238,2712.8,2712.3,7.3738]
["bitfinex","ETHUSD",1739267116712,0.8238,2712.8,2712.4,3.68666]
["bitfinex","ETHUSD",1739267116912,0.8238,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739267117107,0.8238,2712.8,2712.3,7.37371]
["bitfinex","ETHUSD",1739267117348,0.8238,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739267117513,0.8238,2712.8,2712.3,7.37359]
["bitfinex","ETHUSD",1739267117859,0.8238,2712.8,2712.4,4.4356698]
["bitfinex","ETHUSD",1739267118067,0.8238,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739267118226,0.8238,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1739267118833,0.8238,2713.2,2712.4,4.7362598]
["bitfinex","ETHUSD",1739267119069,0.8238,2713.1,2712.4,0.7489998]
["bitfinex","ETHUSD",1739267119361,0.8238,2712.8,2712.0,3.68727]
["bitfinex","ETHUSD",1739267119509,0.8238,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1739267119715,4.51003,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1739267119914,0.8238,2712.8,2712.1,3.68716]
["bitfinex","ETHUSD",1739267120469,0.8238,2712.8,2712.3,0.73969912]
["bitfinex","ETHUSD",1739267121808,4.51009,2712.8,2712.3,0.73969912]
["bitfinex","ETHUSD",1739267122247,0.8238,2712.8,2712.3,0.73969912]
["bitfinex","ETHUSD",1739267122516,4.47736,2712.2,2711.9,0.72441943]
["bitfinex","ETHUSD",1739267122751,0.7903,2712.2,2711.9,0.72441943]
["bitfinex","ETHUSD",1739267126847,3.68703,2712.3,2711.9,0.72441943]
["bitfinex","ETHUSD",1739267127048,4.47743,2712.2,2711.9,0.72441943]
["bitfinex","ETHUSD",1739267127264,3.68718,2712.1,2711.9,0.72441943]
["bitfinex","ETHUSD",1739267128029,4.47737,2712.2,2711.9,0.72441943]
["bitfinex","ETHUSD",1739267131453,8.16452,2712.2,2711.9,0.72441943]
["bitfinex","ETHUSD",1739267131665,4.47737,2712.2,2711.9,0.72441943]
["bitfinex","ETHUSD",1739267132551,3.68731,2712.0,2711.9,0.72441943]
["bitfinex","ETHUSD",1739267132754,4.47737,2712.2,2711.2,4.52538]
["bitfinex","ETHUSD",1739267132755,0.7903,2712.2,2711.2,3.68828]
["bitfinex","ETHUSD",1739267132919,0.7903,2712.2,2711.1,3.80884331]
["bitfinex","ETHUSD",1739267132920,3.68752,2711.9,2711.1,3.80884331]
["bitfinex","ETHUSD",1739267133120,3.68721,2712.1,2711.3,3.68822]
["bitfinex","ETHUSD",1739267133316,3.68721,2712.1,2711.3,7.37638]
["bitfinex","ETHUSD",1739267133317,3.68735,2712.0,2711.3,7.37638]
["bitfinex","ETHUSD",1739267133519,3.68735,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1739267133720,3.68752,2711.9,2711.3,7.37634]
["bitfinex","ETHUSD",1739267134023,3.68731,2712.0,2711.3,3.68816]
["bitfinex","ETHUSD",1739267134255,4.47734,2712.2,2711.7,4.43324521]
["bitfinex","ETHUSD",1739267134256,0.7903,2712.2,2711.7,4.43324521]
["bitfinex","ETHUSD",1739267134444,4.47743,2712.2,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267134955,0.7903,2712.2,2711.7,4.43323521]
["bitfinex","ETHUSD",1739267135458,4.47734,2712.2,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267136351,4.47737,2712.2,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267136860,3.68739,2712.0,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267137029,0.7903,2712.2,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267137030,3.68755,2711.9,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267137355,3.68758,2711.8,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267137555,3.68755,2711.9,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267137859,3.68758,2711.8,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267139131,7.37511,2711.9,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267139475,3.68727,2712.1,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267139628,0.7903,2712.2,2711.7,0.74554521]
["bitfinex","ETHUSD",1739267139830,3.68813,2711.4,2711.0,0.3005]
["bitfinex","ETHUSD",1739267140166,3.68816,2711.4,2711.3,0.75561691]
["bitfinex","ETHUSD",1739267140365,3.68816,2711.4,2711.0,0.3005]
["bitfinex","ETHUSD",1739267140777,3.688,2711.5,2711.0,0.3005]
["bitfinex","ETHUSD",1739267141084,3.688,2711.5,2711.2,0.72829833]
["bitfinex","ETHUSD",1739267141383,3.4392,2711.5,2711.2,0.72829833]
["bitfinex","ETHUSD",1739267141678,7.12732,2711.5,2711.2,0.72829833]
["bitfinex","ETHUSD",1739267141882,3.4392,2711.5,2711.2,0.72829833]
["bitfinex","ETHUSD",1739267142390,3.4392,2711.5,2711.0,0.3005]
["bitfinex","ETHUSD",1739267142537,3.68875,2711.0,2710.7,0.3005]
["bitfinex","ETHUSD",1739267142876,3.68875,2711.0,2710.5,3.80884331]
["bitfinex","ETHUSD",1739267143208,3.68875,2711.0,2710.5,0.3005]
["bitfinex","ETHUSD",1739267143680,3.68912,2710.7,2710.2,3.80884331]
["bitfinex","ETHUSD",1739267144029,0.7977,2711.1,2710.5,0.73103019]
["bitfinex","ETHUSD",1739267144338,3.68895,2710.8,2710.5,0.73103019]
["bitfinex","ETHUSD",1739267144561,0.7977,2711.1,2710.5,0.73103019]
["bitfinex","ETHUSD",1739267144759,3.68869,2711.0,2710.5,0.73103019]
["bitfinex","ETHUSD",1739267145841,0.7977,2711.1,2710.5,0.73103019]
["bitfinex","ETHUSD",1739267146083,0.7977,2711.5,2710.8,3.68882]
["bitfinex","ETHUSD",1739267146376,3.68842,2711.2,2710.7,0.3005]
["bitfinex","ETHUSD",1739267146763,3.68846,2711.2,2710.5,4.72078019]
["bitfinex","ETHUSD",1739267146971,3.68846,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1739267147169,3.68846,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1739267147370,3.68819,2711.4,2710.6,3.68919]
["bitfinex","ETHUSD",1739267147570,3.68827,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739267147883,4.48578,2711.5,2710.8,7.37779]
["bitfinex","ETHUSD",1739267148086,4.48578,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1739267148286,4.48545,2711.7,2711.0,3.98909]
["bitfinex","ETHUSD",1739267148459,3.68788,2711.6,2711.0,3.98909]
["bitfinex","ETHUSD",1739267148660,3.68788,2711.6,2711.0,7.67766]
["bitfinex","ETHUSD",1739267148864,3.68788,2711.6,2711.0,3.98907]
["bitfinex","ETHUSD",1739267149098,3.68788,2711.6,2711.0,7.67767]
["bitfinex","ETHUSD",1739267149255,4.48507,2712.0,2711.1,3.68853]
["bitfinex","ETHUSD",1739267149606,4.48507,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1739267149753,3.68745,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1739267150171,3.68745,2711.9,2711.1,7.19682331]
["bitfinex","ETHUSD",1739267150172,3.68767,2711.8,2711.1,3.68846]
["bitfinex","ETHUSD",1739267150376,3.68767,2711.8,2711.1,3.68845]
["bitfinex","ETHUSD",1739267150666,3.68745,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1739267150981,0.7977,2712.0,2711.2,3.6884]
["bitfinex","ETHUSD",1739267151182,3.68776,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739267151387,3.68776,2711.7,2711.0,3.98905]
["bitfinex","ETHUSD",1739267151589,3.68776,2711.7,2711.1,3.68848]
["bitfinex","ETHUSD",1739267151777,3.68776,2711.7,2711.3,0.73169109]
["bitfinex","ETHUSD",1739267152393,3.68795,2711.6,2711.3,0.73169109]
["bitfinex","ETHUSD",1739267152554,3.68794,2711.6,2711.3,0.73169109]
["bitfinex","ETHUSD",1739267153463,3.68778,2711.7,2711.3,0.73169109]
["bitfinex","ETHUSD",1739267153662,3.6878,2711.7,2711.3,0.73169109]
["bitfinex","ETHUSD",1739267154088,3.68803,2711.5,2711.3,0.73169109]
["bitfinex","ETHUSD",1739267154486,3.68803,2711.5,2711.0,3.98906]
["bitfinex","ETHUSD",1739267154691,7.37613,2711.5,2711.0,0.3005]
["bitfinex","ETHUSD",1739267154895,3.68803,2711.5,2711.0,0.3005]
["bitfinex","ETHUSD",1739267155394,3.68803,2711.5,2711.0,3.98912]
["bitfinex","ETHUSD",1739267155591,3.6878,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1739267155796,3.6878,2711.7,2711.1,7.3769]
["bitfinex","ETHUSD",1739267155998,3.6878,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1739267156195,3.68758,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739267156365,3.68748,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739267156560,7.37503,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739267156766,3.68748,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739267157072,3.68785,2711.7,2711.2,0.74610664]
["bitfinex","ETHUSD",1739267157389,3.68793,2711.6,2711.2,0.74610664]
["bitfinex","ETHUSD",1739267158223,0.7581,2711.5,2711.2,0.74610664]
["bitfinex","ETHUSD",1739267158397,0.7581,2711.5,2710.7,3.68898]
["bitfinex","ETHUSD",1739267158568,3.6883,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1739267158766,3.68813,2711.4,2710.7,3.68898]
["bitfinex","ETHUSD",1739267159102,7.37639,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1739267159395,3.68813,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1739267159698,3.68813,2711.4,2711.0,0.74975261]
["bitfinex","ETHUSD",1739267159913,3.68828,2711.3,2711.0,0.74975261]
["bitfinex","ETHUSD",1739267160070,3.68843,2711.2,2710.7,3.68898]
["bitfinex","ETHUSD",1739267160399,3.68834,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1739267161297,4.44621,2711.5,2710.9,4.41895741]
["bitfinex","ETHUSD",1739267161495,0.7581,2711.5,2710.9,4.41895741]
["bitfinex","ETHUSD",1739267161699,0.0075,2712.1,2710.9,0.73025741]
["bitfinex","ETHUSD",1739267161865,3.68753,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1739267162074,3.68773,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739267162278,7.37557,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739267162608,3.68773,2711.7,2710.9,4.41898741]
["bitfinex","ETHUSD",1739267162914,4.44438,2711.6,2711.0,3.68864]
["bitfinex","ETHUSD",1739267163203,3.68813,2711.4,2710.9,0.73025741]
["bitfinex","ETHUSD",1739267163417,3.68833,2711.3,2710.9,0.73025741]
["bitfinex","ETHUSD",1739267164723,3.68813,2711.4,2710.9,4.41901741]
["bitfinex","ETHUSD",1739267164724,3.68822,2711.4,2710.9,4.41901741]
["bitfinex","ETHUSD",1739267165427,3.6881,2711.5,2710.9,4.41901741]
["bitfinex","ETHUSD",1739267165624,3.6881,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739267165970,0.7565,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739267166607,0.7565,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1739267167010,0.7565,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739267167011,0.8045,2711.8,2711.4,3.68802]
["bitfinex","ETHUSD",1739267167206,0.8045,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1739267167395,4.49212,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739267168814,8.17978,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739267169130,3.68772,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1739267169477,4.49209,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739267170215,4.49209,2711.8,2711.3,7.37638]
["bitfinex","ETHUSD",1739267170535,3.68779,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739267171729,4.49209,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739267171730,0.8045,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739267172603,3.68748,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739267172819,0.8045,2712.0,2711.3,0.3005]
["bitfinex","ETHUSD",1739267173115,0.8045,2712.0,2711.5,4.44429506]
["bitfinex","ETHUSD",1739267173414,4.49188,2712.0,2711.5,4.44429506]
["bitfinex","ETHUSD",1739267173819,0.8045,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1739267174019,4.49187,2712.0,2711.5,0.75642506]
["bitfinex","ETHUSD",1739267174346,3.68754,2711.9,2711.5,0.75642506]
["bitfinex","ETHUSD",1739267174636,3.68771,2711.8,2711.5,0.75642506]
["bitfinex","ETHUSD",1739267174936,3.68754,2711.9,2711.5,0.75642506]
["bitfinex","ETHUSD",1739267175142,3.68758,2711.8,2711.5,0.75642506]
["bitfinex","ETHUSD",1739267177021,3.68754,2711.9,2711.5,0.75642506]
["bitfinex","ETHUSD",1739267177246,3.68767,2711.8,2711.5,0.75642506]
["bitfinex","ETHUSD",1739267177542,3.68754,2711.9,2711.5,0.75642506]
["bitfinex","ETHUSD",1739267177684,3.68765,2711.8,2711.5,0.75642506]
["bitfinex","ETHUSD",1739267178407,3.68754,2711.9,2711.5,0.75642506]
["bitfinex","ETHUSD",1739267178918,3.68774,2711.7,2711.5,0.75642506]
["bitfinex","ETHUSD",1739267179209,3.68774,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1739267179594,3.68774,2711.7,2711.4,0.74712112]
["bitfinex","ETHUSD",1739267180093,3.68759,2711.8,2711.4,0.74712112]
["bitfinex","ETHUSD",1739267181036,3.68761,2711.8,2711.4,0.74712112]
["bitfinex","ETHUSD",1739267181329,4.49189,2712.0,2711.4,0.74712112]
["bitfinex","ETHUSD",1739267181504,4.49189,2712.0,2711.5,0.3005]
["bitfinex","ETHUSD",1739267181705,0.8045,2712.0,2711.5,3.98846]
["bitfinex","ETHUSD",1739267182013,4.49188,2712.0,2711.5,3.98846]
["bitfinex","ETHUSD",1739267183017,3.68746,2711.9,2711.5,3.98846]
["bitfinex","ETHUSD",1739267183497,3.68746,2711.9,2711.5,0.3005]
["bitfinex","ETHUSD",1739267184118,4.49182,2712.0,2711.5,3.98841]
["bitfinex","ETHUSD",1739267184642,0.7509,2712.2,2711.6,3.68777]
["bitfinex","ETHUSD",1739267184849,3.68725,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739267185130,3.68718,2712.1,2711.6,3.68782]
["bitfinex","ETHUSD",1739267185434,3.68732,2712.0,2711.5,3.9884]
["bitfinex","ETHUSD",1739267185755,9.78753,2712.5,2711.8,3.68747]
["bitfinex","ETHUSD",1739267185954,3.68691,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1739267186093,3.68691,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739267186296,3.68691,2712.3,2711.6,3.68777]
["bitfinex","ETHUSD",1739267186720,3.68691,2712.3,2711.7,3.6876]
["bitfinex","ETHUSD",1739267187123,3.68691,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739267187433,0.7509,2712.5,2712.1,3.68706]
["bitfinex","ETHUSD",1739267187619,0.7509,2712.8,2712.3,3.68686]
["bitfinex","ETHUSD",1739267188018,0.7509,2712.8,2712.3,7.37368]
["bitfinex","ETHUSD",1739267188330,0.7509,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1739267188534,0.7509,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739267188832,0.7509,2712.8,2712.3,7.37365]
["bitfinex","ETHUSD",1739267189045,0.7509,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739267189546,4.43714,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739267189708,0.7509,2713.2,2712.6,3.68648]
["bitfinex","ETHUSD",1739267189891,0.7509,2713.2,2712.6,3.68637]
["bitfinex","ETHUSD",1739267190096,4.43659,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739267190325,4.43659,2713.2,2712.5,0.3005]
["bitfinex","ETHUSD",1739267190545,3.68583,2713.1,2712.5,3.98701]
["bitfinex","ETHUSD",1739267190695,4.43659,2713.2,2712.5,3.98701]
["bitfinex","ETHUSD",1739267190895,0.7509,2713.2,2712.9,3.68607]
["bitfinex","ETHUSD",1739267191128,0.7509,2713.2,2712.7,0.74701695]
["bitfinex","ETHUSD",1739267191336,0.7509,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1739267191632,0.7509,2713.2,2712.7,4.43330695]
["bitfinex","ETHUSD",1739267191937,0.7509,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739267192158,0.7509,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739267192366,0.7509,2713.5,2713.0,3.68592]
["bitfinex","ETHUSD",1739267192754,4.43626,2713.5,2713.0,3.68592]
["bitfinex","ETHUSD",1739267193423,3.68548,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1739267194026,3.68548,2713.4,2712.7,0.74701695]
["bitfinex","ETHUSD",1739267194027,0.0075,2713.4,2712.7,0.74701695]
["bitfinex","ETHUSD",1739267194359,3.68568,2713.2,2712.7,0.74701695]
["bitfinex","ETHUSD",1739267194563,4.43647,2713.3,2712.7,4.43326695]
["bitfinex","ETHUSD",1739267194766,0.7509,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739267195061,4.43652,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739267195465,0.7509,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739267196069,4.43645,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739267196360,3.68577,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1739267196777,3.68585,2713.1,2712.5,3.98711]
["bitfinex","ETHUSD",1739267196945,3.68585,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1739267197563,3.68609,2712.9,2712.6,0.72646622]
["bitfinex","ETHUSD",1739267197758,3.68596,2713.0,2712.6,0.72646622]
["bitfinex","ETHUSD",1739267198170,0.7724,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739267198322,3.68576,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1739267198525,3.68576,2713.2,2712.6,4.41284622]
["bitfinex","ETHUSD",1739267198736,4.45825,2713.1,2712.6,4.41284622]
["bitfinex","ETHUSD",1739267198971,3.68599,2713.0,2712.6,0.72646622]
["bitfinex","ETHUSD",1739267199150,3.68599,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1739267199575,3.68634,2712.8,2712.2,3.98744]
["bitfinex","ETHUSD",1739267199763,3.68634,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739267200279,3.686,2713.0,2712.4,4.42632358]
["bitfinex","ETHUSD",1739267200439,0.7724,2713.1,2712.5,3.68656]
["bitfinex","ETHUSD",1739267200867,4.4583,2713.1,2712.5,3.68656]
["bitfinex","ETHUSD",1739267201068,3.68596,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739267201372,0.7724,2713.1,2712.6,3.68644]
["bitfinex","ETHUSD",1739267201593,4.45822,2713.1,2712.6,3.68644]
["bitfinex","ETHUSD",1739267201740,4.45827,2713.1,2712.6,3.68644]
["bitfinex","ETHUSD",1739267201943,4.45827,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739267202167,0.7724,2713.1,2712.7,3.68631]
["bitfinex","ETHUSD",1739267202780,3.68561,2713.3,2712.7,3.68629]
["bitfinex","ETHUSD",1739267203074,4.45803,2713.3,2712.8,3.68616]
["bitfinex","ETHUSD",1739267203445,4.45803,2713.3,2712.7,0.3005]
["bitfinex","ETHUSD",1739267203672,0.7724,2713.3,2712.8,3.68616]
["bitfinex","ETHUSD",1739267203891,0.7724,2713.3,2712.7,0.3005]
["bitfinex","ETHUSD",1739267204049,0.7724,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739267204778,4.45768,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739267204984,0.7724,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1739267205294,0.7724,2713.5,2713.1,3.68569]
["bitfinex","ETHUSD",1739267205441,0.7724,2713.9,2713.2,0.3005]
["bitfinex","ETHUSD",1739267205641,0.7724,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1739267205943,0.7724,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739267206442,3.68423,2714.3,2713.6,3.68512]
["bitfinex","ETHUSD",1739267206644,0.7724,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1739267206978,0.7724,2714.2,2713.4,3.68529]
["bitfinex","ETHUSD",1739267207178,0.7724,2714.2,2713.5,3.68521]
["bitfinex","ETHUSD",1739267207649,0.7724,2714.2,2713.4,3.68529]
["bitfinex","ETHUSD",1739267207650,3.68474,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1739267207855,0.7724,2713.8,2713.4,3.68529]
["bitfinex","ETHUSD",1739267208579,0.7724,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739267208977,0.7724,2713.8,2713.4,3.68538]
["bitfinex","ETHUSD",1739267210056,0.7724,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1739267210256,0.7724,2713.8,2713.3,4.43957319]
["bitfinex","ETHUSD",1739267210463,0.7724,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739267211069,4.45738,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739267211584,0.7724,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739267212379,0.7724,2713.8,2713.4,3.68538]
["bitfinex","ETHUSD",1739267212601,0.7724,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739267213843,0.7724,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739267214183,0.7724,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739267214785,0.7724,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1739267214987,0.7727,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739267215285,0.7727,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739267215875,4.45718,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739267216199,3.68465,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739267217369,3.68465,2714.0,2713.5,3.68523]
["bitfinex","ETHUSD",1739267217568,0.0075,2714.1,2713.3,3.68554]
["bitfinex","ETHUSD",1739267217783,3.68487,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739267217949,0.7727,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739267218423,0.7727,2713.7,2713.0,1e-05]
["bitfinex","ETHUSD",1739267218724,0.7727,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739267218894,8.14361,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739267219227,3.68557,2713.3,2712.7,7.37255]
["bitfinex","ETHUSD",1739267219392,4.45811,2713.4,2712.7,3.68632]
["bitfinex","ETHUSD",1739267219724,4.45811,2713.4,2712.7,3.68629]
["bitfinex","ETHUSD",1739267219896,4.45811,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1739267220101,3.68555,2713.3,2712.7,3.68629]
["bitfinex","ETHUSD",1739267220496,8.14362,2713.4,2712.8,3.68619]
["bitfinex","ETHUSD",1739267220716,3.68555,2713.3,2712.8,3.68619]
["bitfinex","ETHUSD",1739267221082,4.45811,2713.4,2712.7,4.42075076]
["bitfinex","ETHUSD",1739267221422,3.68572,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1739267222028,0.7727,2713.1,2712.6,3.68638]
["bitfinex","ETHUSD",1739267222243,0.7727,2713.1,2712.6,4.41884855]
["bitfinex","ETHUSD",1739267222378,0.7727,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739267224032,3.68605,2713.0,2712.4,1e-05]
["bitfinex","ETHUSD",1739267224249,4.45887,2712.9,2712.4,0.72366094]
["bitfinex","ETHUSD",1739267224529,0.7727,2712.9,2712.6,3.68647]
["bitfinex","ETHUSD",1739267224834,0.7727,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739267225137,0.7727,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739267225487,0.7727,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739267225934,0.7727,2713.3,2712.5,0.3005]
["bitfinex","ETHUSD",1739267226244,4.446,2712.9,2712.4,4.41042094]
["bitfinex","ETHUSD",1739267226410,0.7598,2712.9,2712.4,4.41035094]
["bitfinex","ETHUSD",1739267226589,0.7598,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1739267227607,0.7598,2712.9,2712.6,3.68638]
["bitfinex","ETHUSD",1739267228023,0.7598,2712.9,2712.4,4.41033094]
["bitfinex","ETHUSD",1739267228335,4.44596,2712.9,2712.4,0.72365094]
["bitfinex","ETHUSD",1739267228540,4.44596,2712.9,2712.2,7.37392]
["bitfinex","ETHUSD",1739267228747,4.44596,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739267229111,8.13213,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739267229509,4.44596,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739267230044,8.13213,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739267230191,4.44596,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739267230842,4.44596,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1739267230998,3.68631,2712.8,2712.2,4.43244701]
["bitfinex","ETHUSD",1739267231202,3.68631,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739267232291,0.7598,2712.6,2712.2,4.43244701]
["bitfinex","ETHUSD",1739267232807,0.7598,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1739267233142,0.7598,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739267233591,0.7598,2712.9,2712.6,3.6865]
["bitfinex","ETHUSD",1739267233798,0.7598,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739267233997,6.1098,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739267235393,0.7598,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1739267235593,0.7598,2713.5,2713.1,3.68582]
["bitfinex","ETHUSD",1739267237103,4.44509,2713.5,2712.9,7.37198]
["bitfinex","ETHUSD",1739267237319,3.68564,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1739267237720,0.7598,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1739267238161,4.4455,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1739267238554,0.7598,2713.2,2712.7,7.37252]
["bitfinex","ETHUSD",1739267238723,0.7598,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1739267238920,0.7598,2713.2,2712.9,3.68606]
["bitfinex","ETHUSD",1739267239135,0.7673,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739267239621,0.7598,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1739267239823,0.7598,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739267240018,0.7598,2713.6,2713.0,0.3005]
["bitfinex","ETHUSD",1739267240340,0.7598,2713.9,2713.5,3.68523]
["bitfinex","ETHUSD",1739267241274,0.7598,2713.9,2713.3,3.6855]
["bitfinex","ETHUSD",1739267241574,3.68488,2713.8,2713.3,3.68541]
["bitfinex","ETHUSD",1739267241872,4.44453,2713.9,2713.3,3.68541]
["bitfinex","ETHUSD",1739267242075,4.44453,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1739267242440,8.12936,2713.9,2713.1,4.43498103]
["bitfinex","ETHUSD",1739267242642,0.7537,2713.7,2713.2,3.68557]
["bitfinex","ETHUSD",1739267242973,0.7537,2713.7,2712.9,3.75634624]
["bitfinex","ETHUSD",1739267243277,0.7537,2713.7,2713.4,3.68539]
["bitfinex","ETHUSD",1739267243826,0.7537,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739267244028,0.7537,2713.7,2713.4,3.68537]
["bitfinex","ETHUSD",1739267246273,0.7537,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739267246474,0.7537,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1739267247474,0.7537,2713.7,2713.4,3.68537]
["bitfinex","ETHUSD",1739267247676,0.7537,2714.0,2712.9,4.05684624]
["bitfinex","ETHUSD",1739267247874,0.7537,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739267250366,0.7537,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1739267250611,0.7537,2714.0,2713.1,3.6858]
["bitfinex","ETHUSD",1739267250913,0.7537,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739267251719,0.7537,2714.0,2713.6,3.68509]
["bitfinex","ETHUSD",1739267252003,0.7537,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1739267252211,0.7537,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739267253031,0.7537,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739267253334,0.7537,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739267253335,4.43857,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739267253532,0.7537,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739267255031,0.7537,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739267256041,0.7537,2713.8,2713.3,3.68541]
["bitfinex","ETHUSD",1739267256238,0.7537,2713.8,2713.6,3.68505]
["bitfinex","ETHUSD",1739267256406,0.7537,2713.8,2713.6,3.68511]
["bitfinex","ETHUSD",1739267257233,0.7577,2714.0,2713.8,3.68474]
["bitfinex","ETHUSD",1739267258043,0.7577,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739267258249,0.7577,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1739267259034,0.7577,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1739267259643,0.786,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1739267259838,0.786,2714.2,2714.0,3.68456]
["bitfinex","ETHUSD",1739267260045,0.786,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1739267260207,0.786,2714.2,2713.9,3.68463]
["bitfinex","ETHUSD",1739267260411,0.786,2714.2,2714.0,3.68446]
["bitfinex","ETHUSD",1739267260735,0.786,2714.2,2713.9,7.36925]
["bitfinex","ETHUSD",1739267260937,0.786,2714.2,2714.0,3.68457]
["bitfinex","ETHUSD",1739267263299,0.786,2714.2,2714.0,3.18617]
["bitfinex","ETHUSD",1739267265936,0.786,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739267266125,0.786,2714.5,2714.2,3.68426]
["bitfinex","ETHUSD",1739267266328,0.015,2714.4,2714.2,7.36848]
["bitfinex","ETHUSD",1739267266526,0.786,2714.5,2714.2,3.68422]
["bitfinex","ETHUSD",1739267266727,6.136,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739267266892,3.50834331,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739267266893,0.786,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739267267099,0.786,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739267267342,0.786,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739267267572,0.786,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1739267267776,0.786,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739267268272,0.786,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1739267268273,0.786,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739267268454,0.786,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739267268455,0.786,2716.5,2716.4,3.6813]
["bitfinex","ETHUSD",1739267268653,5.35,2716.7,2716.4,3.6813]
["bitfinex","ETHUSD",1739267268861,0.786,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739267269228,0.1503753,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739267269775,0.1503753,2717.0,2716.7,5.26398761]
["bitfinex","ETHUSD",1739267270478,0.0075,2716.9,2716.7,5.26398761]
["bitfinex","ETHUSD",1739267270767,0.0075,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739267270969,0.1503753,2717.0,2716.8,5.26385761]
["bitfinex","ETHUSD",1739267271228,0.1503753,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739267271949,0.1503753,2717.0,2716.9,5.26371761]
["bitfinex","ETHUSD",1739267272776,0.1503753,2717.0,2716.9,5.56421761]
["bitfinex","ETHUSD",1739267272936,5.3e-06,2717.0,2716.9,5.56421761]
["bitfinex","ETHUSD",1739267273135,5.3e-06,2717.0,2716.9,8.56421761]
["bitfinex","ETHUSD",1739267273382,5.3e-06,2717.0,2716.9,7.32530296]
["bitfinex","ETHUSD",1739267273985,5.3e-06,2717.0,2716.9,8.0669481]
["bitfinex","ETHUSD",1739267274154,5.3e-06,2717.0,2716.9,8.40701313]
["bitfinex","ETHUSD",1739267274967,5.3e-06,2717.0,2716.9,8.06287017]
["bitfinex","ETHUSD",1739267275966,5.3e-06,2717.0,2716.9,7.72280514]
["bitfinex","ETHUSD",1739267277654,5.3e-06,2717.0,2716.9,8.27280514]
["bitfinex","ETHUSD",1739267278097,0.7976,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739267278259,0.005,2718.4,2718.1,3.67904]
["bitfinex","ETHUSD",1739267278463,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739267282889,0.005,2718.4,2718.1,3.6789]
["bitfinex","ETHUSD",1739267283086,0.005,2718.4,2718.2,3.67885]
["bitfinex","ETHUSD",1739267283998,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739267284867,0.005,2718.4,2718.1,3.67892]
["bitfinex","ETHUSD",1739267285101,0.005,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1739267285102,0.0075,2718.1,2717.7,3.67948]
["bitfinex","ETHUSD",1739267285308,0.0075,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1739267285514,0.0075,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739267285692,0.0075,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1739267286273,0.7827,2718.2,2718.0,3.67917]
["bitfinex","ETHUSD",1739267286929,0.0125,2718.4,2718.2,3.67886]
["bitfinex","ETHUSD",1739267287148,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739267288318,0.005,2718.4,2718.2,3.67886]
["bitfinex","ETHUSD",1739267288711,0.005,2718.4,2718.0,7.35817]
["bitfinex","ETHUSD",1739267289017,0.005,2718.4,2718.0,7.35812]
["bitfinex","ETHUSD",1739267289319,0.005,2718.4,2717.6,4.3990282]
["bitfinex","ETHUSD",1739267289623,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739267290389,0.005,2718.4,2718.2,7.3576]
["bitfinex","ETHUSD",1739267290587,0.005,2718.4,2718.2,3.6788]
["bitfinex","ETHUSD",1739267291001,0.005,2718.4,2718.2,7.3576]
["bitfinex","ETHUSD",1739267291635,0.005,2718.4,2718.2,3.6788]
["bitfinex","ETHUSD",1739267292917,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739267293429,0.005,2718.4,2718.2,3.6788]
["bitfinex","ETHUSD",1739267295631,0.7644,2718.3,2718.0,3.6791]
["bitfinex","ETHUSD",1739267295815,0.7644,2718.3,2718.1,3.67903]
["bitfinex","ETHUSD",1739267296816,0.7644,2718.3,2718.0,3.6791]
["bitfinex","ETHUSD",1739267296997,0.7644,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739267297206,0.7644,2718.3,2718.1,3.67895]
["bitfinex","ETHUSD",1739267297428,0.7644,2718.3,2718.0,3.6791]
["bitfinex","ETHUSD",1739267297735,0.7644,2718.3,2718.2,0.34232255]
["bitfinex","ETHUSD",1739267297940,0.7644,2718.3,2718.2,0.89003864]
["bitfinex","ETHUSD",1739267298394,0.7719,2718.3,2718.2,0.89003864]
["bitfinex","ETHUSD",1739267298601,16.85900331,2718.3,2718.2,0.89003864]
["bitfinex","ETHUSD",1739267298823,11.50900331,2718.3,2718.2,0.89003864]
["bitfinex","ETHUSD",1739267299023,10.95900331,2718.3,2718.2,0.89003864]
["bitfinex","ETHUSD",1739267299240,3.67898,2718.2,2717.5,3.67973]
["bitfinex","ETHUSD",1739267299535,3.67911,2718.1,2717.5,7.35949]
["bitfinex","ETHUSD",1739267299841,0.015,2718.2,2717.2,0.3686]
["bitfinex","ETHUSD",1739267300039,0.015,2718.2,2717.8,3.67935]
["bitfinex","ETHUSD",1739267300401,3.69392,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739267300602,3.69394,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739267300815,0.015,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739267301434,0.015,2718.2,2717.8,0.34394997]
["bitfinex","ETHUSD",1739267301841,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739267302349,0.005,2718.4,2718.2,7.35771]
["bitfinex","ETHUSD",1739267302540,0.005,2718.4,2718.3,0.34394997]
["bitfinex","ETHUSD",1739267304419,3.68363,2718.4,2718.3,0.34394997]
["bitfinex","ETHUSD",1739267304614,3.69863,2718.4,2718.3,0.34394997]
["bitfinex","ETHUSD",1739267305249,0.02,2718.4,2718.3,0.34394997]
["bitfinex","ETHUSD",1739267305606,0.0075,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1739267305946,0.0075,2718.3,2717.7,3.98006]
["bitfinex","ETHUSD",1739267306261,0.8193,2718.2,2717.8,0.72623743]
["bitfinex","ETHUSD",1739267306548,3.67913,2718.1,2717.5,4.34893]
["bitfinex","ETHUSD",1739267306852,3.67918,2718.0,2717.5,3.98033]
["bitfinex","ETHUSD",1739267307222,3.67918,2718.0,2717.6,0.34457444]
["bitfinex","ETHUSD",1739267307544,11.02222331,2717.7,2717.6,4.44e-06]
["bitfinex","ETHUSD",1739267307704,11.57222331,2717.7,2717.6,4.44e-06]
["bitfinex","ETHUSD",1739267308148,11.57222331,2717.7,2716.2,3.98205]
["bitfinex","ETHUSD",1739267308149,3.68076,2716.9,2716.4,0.71879753]
["bitfinex","ETHUSD",1739267308346,4.50011,2716.8,2716.2,3.98205]
["bitfinex","ETHUSD",1739267308656,3.68097,2716.7,2715.9,3.68196]
["bitfinex","ETHUSD",1739267308826,3.68097,2716.7,2715.9,7.66448]
["bitfinex","ETHUSD",1739267309016,4.50011,2716.8,2716.2,0.74804149]
["bitfinex","ETHUSD",1739267309414,3.68102,2716.7,2716.2,0.74804149]
["bitfinex","ETHUSD",1739267309618,4.50011,2716.8,2716.2,0.74804149]
["bitfinex","ETHUSD",1739267309969,0.8193,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739267310256,3.6808,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739267310420,3.6808,2716.8,2716.2,0.74804149]
["bitfinex","ETHUSD",1739267310759,3.6808,2716.8,2716.2,4.42964149]
["bitfinex","ETHUSD",1739267310760,3.68088,2716.8,2716.2,4.42964149]
["bitfinex","ETHUSD",1739267310973,0.015,2717.0,2716.2,0.74804149]
["bitfinex","ETHUSD",1739267311278,3.68069,2716.9,2716.3,3.68145]
["bitfinex","ETHUSD",1739267312014,3.68061,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739267312455,3.68061,2717.0,2716.4,3.68122]
["bitfinex","ETHUSD",1739267312676,0.8193,2717.1,2716.5,3.98179]
["bitfinex","ETHUSD",1739267312677,4.49973,2717.1,2716.5,3.98179]
["bitfinex","ETHUSD",1739267312878,0.0075,2716.9,2716.2,1.04864149]
["bitfinex","ETHUSD",1739267313080,3.68103,2716.7,2716.2,1.04864149]
["bitfinex","ETHUSD",1739267313229,0.0075,2716.9,2716.2,1.04864149]
["bitfinex","ETHUSD",1739267313431,3.68088,2716.8,2716.2,4.73022149]
["bitfinex","ETHUSD",1739267313936,3.681,2716.7,2716.2,1.04864149]
["bitfinex","ETHUSD",1739267314681,3.68088,2716.8,2716.2,4.73024149]
["bitfinex","ETHUSD",1739267314973,3.68088,2716.8,2716.2,1.04864149]
["bitfinex","ETHUSD",1739267315337,3.68825,2716.9,2716.3,3.68137]
["bitfinex","ETHUSD",1739267315730,3.68093,2716.7,2716.2,1.04864149]
["bitfinex","ETHUSD",1739267316313,3.68093,2716.7,2716.2,4.73019149]
["bitfinex","ETHUSD",1739267317270,0.0075,2717.0,2716.2,1.04864149]
["bitfinex","ETHUSD",1739267317479,3.68147,2716.3,2716.2,1.04864149]
["bitfinex","ETHUSD",1739267317694,0.0075,2716.8,2716.2,0.74804149]
["bitfinex","ETHUSD",1739267317900,4.49527,2716.3,2716.2,0.74804149]
["bitfinex","ETHUSD",1739267318403,9.86027,2716.3,2716.2,0.74804149]
["bitfinex","ETHUSD",1739267321573,12.86027,2716.3,2716.2,0.74804149]
["bitfinex","ETHUSD",1739267322092,12.04647,2716.3,2716.2,0.74804149]
["bitfinex","ETHUSD",1739267322253,3.68259,2715.5,2715.0,0.3006]
["bitfinex","ETHUSD",1739267322658,0.0075,2715.6,2715.0,0.3006]
["bitfinex","ETHUSD",1739267323003,3.6824,2715.7,2715.2,0.74252352]
["bitfinex","ETHUSD",1739267323167,3.6824,2715.7,2715.2,4.42545352]
["bitfinex","ETHUSD",1739267323490,5.35,2716.0,2715.2,4.42545352]
["bitfinex","ETHUSD",1739267323491,3.68216,2715.8,2715.2,4.42545352]
["bitfinex","ETHUSD",1739267323851,3.68216,2715.8,2715.2,0.74252352]
["bitfinex","ETHUSD",1739267324053,3.68216,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1739267324277,0.015,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1739267324482,3.69704,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1739267324754,0.34145285,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1739267324954,0.34145285,2715.8,2715.2,0.74252352]
["bitfinex","ETHUSD",1739267325189,3.68236,2715.7,2715.2,0.74252352]
["bitfinex","ETHUSD",1739267325693,4.02372285,2715.8,2715.2,4.42541352]
["bitfinex","ETHUSD",1739267325898,3.68223,2715.8,2715.2,4.42541352]
["bitfinex","ETHUSD",1739267326071,3.18383,2715.8,2715.2,4.42541352]
["bitfinex","ETHUSD",1739267327297,3.68231,2715.7,2715.2,0.74252352]
["bitfinex","ETHUSD",1739267327590,3.68231,2715.7,2715.2,4.42546352]
["bitfinex","ETHUSD",1739267327796,3.68229,2715.7,2715.2,4.42546352]
["bitfinex","ETHUSD",1739267328356,3.18383,2715.8,2715.2,4.42546352]
["bitfinex","ETHUSD",1739267328562,6.86609,2715.8,2715.2,4.42546352]
["bitfinex","ETHUSD",1739267329298,3.18383,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739267329473,3.68232,2715.7,2715.2,0.74252352]
["bitfinex","ETHUSD",1739267329667,9.03195,2716.0,2715.3,3.6827]
["bitfinex","ETHUSD",1739267329997,9.03195,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739267330160,3.68213,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1739267330575,3.68213,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739267330774,9.03195,2716.0,2715.3,3.6827]
["bitfinex","ETHUSD",1739267330963,9.03195,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739267331281,0.0075,2715.8,2715.2,4.42548352]
["bitfinex","ETHUSD",1739267331482,3.68238,2715.7,2715.2,0.74252352]
["bitfinex","ETHUSD",1739267332069,0.0075,2715.6,2715.2,0.74252352]
["bitfinex","ETHUSD",1739267332591,0.0075,2715.6,2715.2,4.42541352]
["bitfinex","ETHUSD",1739267332773,3.68995,2715.6,2715.2,0.74252352]
["bitfinex","ETHUSD",1739267332972,0.0075,2715.6,2715.2,3.68292]
["bitfinex","ETHUSD",1739267333293,3.6896,2715.9,2715.1,0.73107703]
["bitfinex","ETHUSD",1739267333294,3.68265,2715.5,2715.1,0.73107703]
["bitfinex","ETHUSD",1739267333607,0.015,2715.9,2715.1,0.73107703]
["bitfinex","ETHUSD",1739267333608,0.0075,2715.6,2715.1,4.41416703]
["bitfinex","ETHUSD",1739267333964,3.68994,2715.6,2715.1,4.41416703]
["bitfinex","ETHUSD",1739267334986,0.0075,2715.6,2715.1,4.41416703]
["bitfinex","ETHUSD",1739267335483,0.0075,2715.6,2715.1,0.73107703]
["bitfinex","ETHUSD",1739267335684,0.015,2715.9,2715.1,0.73107703]
["bitfinex","ETHUSD",1739267335910,0.34189448,2715.5,2715.1,0.73107703]
["bitfinex","ETHUSD",1739267336782,4.02452448,2715.5,2715.1,0.73107703]
["bitfinex","ETHUSD",1739267337172,4.02453448,2715.5,2715.1,0.73107703]
["bitfinex","ETHUSD",1739267337474,0.34189448,2715.4,2715.0,0.3006]
["bitfinex","ETHUSD",1739267337679,5.69189448,2715.4,2715.0,0.3006]
["bitfinex","ETHUSD",1739267337878,5.69189448,2715.4,2715.0,1.03941836]
["bitfinex","ETHUSD",1739267339306,5.69189448,2715.4,2715.0,4.72262836]
["bitfinex","ETHUSD",1739267339463,0.34189448,2715.3,2715.0,1.03941836]
["bitfinex","ETHUSD",1739267340508,0.34189448,2715.3,2715.0,4.72259836]
["bitfinex","ETHUSD",1739267340878,0.34189448,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739267341310,0.34189448,2715.3,2715.1,7.366]
["bitfinex","ETHUSD",1739267341508,0.34189448,2715.3,2715.1,3.68297]
["bitfinex","ETHUSD",1739267341806,0.34189448,2715.2,2715.1,3.68297]
["bitfinex","ETHUSD",1739267342394,0.34189448,2715.2,2715.0,1.03941836]
["bitfinex","ETHUSD",1739267342985,5.35,2715.4,2715.0,1.03941836]
["bitfinex","ETHUSD",1739267343687,9.03257,2715.5,2715.0,1.03941836]
["bitfinex","ETHUSD",1739267344786,0.7963,2715.4,2715.0,0.73881836]
["bitfinex","ETHUSD",1739267344992,3.68286,2715.3,2715.0,0.73881836]
["bitfinex","ETHUSD",1739267345323,5.35,2715.5,2715.0,0.73881836]
["bitfinex","ETHUSD",1739267345467,5.35,2715.5,2715.1,0.3006]
["bitfinex","ETHUSD",1739267346187,5.35,2715.5,2715.1,3.98367]
["bitfinex","ETHUSD",1739267346413,5.35,2715.5,2715.1,0.3006]
["bitfinex","ETHUSD",1739267346624,9.03258,2715.5,2715.1,0.3006]
["bitfinex","ETHUSD",1739267346806,5.35,2715.5,2715.1,0.3006]
["bitfinex","ETHUSD",1739267347215,5.35,2715.5,2715.0,4.42202836]
["bitfinex","ETHUSD",1739267347424,9.03256,2715.5,2715.0,0.73881836]
["bitfinex","ETHUSD",1739267348826,5.35,2715.5,2715.0,4.42194836]
["bitfinex","ETHUSD",1739267349216,5.35,2715.5,2715.0,8.10511836]
["bitfinex","ETHUSD",1739267349538,5.35,2715.5,2715.1,3.68303]
["bitfinex","ETHUSD",1739267350033,5.35,2715.5,2715.2,3.98352]
["bitfinex","ETHUSD",1739267353841,5.35,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739267354028,5.35,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739267354351,5.35,2715.5,2715.4,3.98329]
["bitfinex","ETHUSD",1739267355743,3.0,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1739267355939,5.35,2716.5,2715.4,0.33741946]
["bitfinex","ETHUSD",1739267356247,3.0,2716.4,2716.1,0.3006]
["bitfinex","ETHUSD",1739267356413,3.0,2716.4,2715.9,0.3006]
["bitfinex","ETHUSD",1739267356618,3.0,2716.4,2715.9,3.98258]
["bitfinex","ETHUSD",1739267357029,3.0,2716.4,2715.9,0.3006]
["bitfinex","ETHUSD",1739267357233,3.0,2716.4,2715.7,3.68225]
["bitfinex","ETHUSD",1739267357234,6.68142,2716.4,2715.7,3.68225]
["bitfinex","ETHUSD",1739267357459,6.68142,2716.4,2715.8,0.75414791]
["bitfinex","ETHUSD",1739267357684,3.0,2716.4,2716.1,0.3006]
["bitfinex","ETHUSD",1739267358434,3.0,2716.4,2716.1,3.98224]
["bitfinex","ETHUSD",1739267358640,3.0,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739267358833,3.0,2716.4,2716.1,0.3006]
["bitfinex","ETHUSD",1739267359454,3.0,2716.4,2715.9,3.98261]
["bitfinex","ETHUSD",1739267360251,3.68148,2716.3,2715.9,0.3006]
["bitfinex","ETHUSD",1739267360433,4.48668,2716.3,2715.8,0.75414791]
["bitfinex","ETHUSD",1739267360754,0.8052,2716.3,2715.8,4.43625791]
["bitfinex","ETHUSD",1739267360958,3.0,2716.4,2715.9,3.68189]
["bitfinex","ETHUSD",1739267361306,3.0,2716.4,2715.8,4.43625791]
["bitfinex","ETHUSD",1739267361607,3.0,2716.4,2715.8,4.43618791]
["bitfinex","ETHUSD",1739267362053,3.0,2716.4,2715.8,0.75414791]
["bitfinex","ETHUSD",1739267362247,3.0,2716.4,2716.1,3.98225]
["bitfinex","ETHUSD",1739267362414,5.35,2716.5,2716.1,3.98225]
["bitfinex","ETHUSD",1739267362630,5.35,2716.5,2716.1,0.3006]
["bitfinex","ETHUSD",1739267362810,5.35,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739267363625,5.35,2716.5,2716.2,3.68148]
["bitfinex","ETHUSD",1739267363821,5.35,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739267364019,5.35,2716.5,2716.2,3.68148]
["bitfinex","ETHUSD",1739267364351,5.35,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739267364649,3.0,2716.9,2716.4,7.3626]
["bitfinex","ETHUSD",1739267364859,3.0,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739267365663,0.8244,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739267365807,5.35,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739267366162,6.1744,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739267366471,3.0,2717.5,2717.2,3.68024]
["bitfinex","ETHUSD",1739267367553,3.0,2717.5,2717.3,3.68003]
["bitfinex","ETHUSD",1739267367850,3.0,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739267368217,3.0,2717.5,2717.3,3.68002]
["bitfinex","ETHUSD",1739267368447,5.35,2717.6,2717.2,3.98075]
["bitfinex","ETHUSD",1739267368654,5.35,2717.6,2717.4,3.67996]
["bitfinex","ETHUSD",1739267369156,7.50427,2717.5,2717.1,0.73969775]
["bitfinex","ETHUSD",1739267369351,3.67999,2717.4,2717.1,0.73969775]
["bitfinex","ETHUSD",1739267369647,7.50427,2717.5,2716.8,3.98127]
["bitfinex","ETHUSD",1739267369852,7.50427,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739267370261,7.50427,2717.5,2716.8,3.98127]
["bitfinex","ETHUSD",1739267370550,3.68003,2717.4,2716.8,3.98127]
["bitfinex","ETHUSD",1739267370859,3.68003,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1739267371241,3.68003,2717.4,2716.8,7.36138]
["bitfinex","ETHUSD",1739267371565,3.68003,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739267371768,3.8244,2717.5,2716.8,0.71961477]
["bitfinex","ETHUSD",1739267371932,0.8244,2718.1,2716.9,0.3006]
["bitfinex","ETHUSD",1739267372265,3.8244,2718.1,2717.6,7.35925]
["bitfinex","ETHUSD",1739267372465,0.8244,2718.1,2717.7,3.67946]
["bitfinex","ETHUSD",1739267373345,0.8244,2718.1,2717.7,3.67953]
["bitfinex","ETHUSD",1739267373541,0.8244,2718.1,2717.8,3.67935]
["bitfinex","ETHUSD",1739267373743,0.8294,2718.4,2717.9,3.6792]
["bitfinex","ETHUSD",1739267373944,3.8294,2718.4,2717.9,3.6792]
["bitfinex","ETHUSD",1739267374268,0.8294,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739267374441,0.005,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1739267374647,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739267376602,0.005,2718.4,2718.3,3.97936]
["bitfinex","ETHUSD",1739267376803,0.1503753,2719.7,2719.3,3.67729]
["bitfinex","ETHUSD",1739267376989,0.1503753,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739267378502,0.1503753,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1739267378679,0.1503753,2719.7,2719.5,3.67709]
["bitfinex","ETHUSD",1739267379075,0.1503753,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739267379276,0.1503753,2719.7,2719.6,3.97761]
["bitfinex","ETHUSD",1739267383493,1e-08,2719.7,2719.6,3.97761]
["bitfinex","ETHUSD",1739267383698,1e-08,2719.7,2719.6,4.52761]
["bitfinex","ETHUSD",1739267385285,1e-08,2719.7,2719.6,3.97761]
["bitfinex","ETHUSD",1739267385604,1e-08,2719.7,2719.6,4.01436642]
["bitfinex","ETHUSD",1739267386284,1e-08,2719.7,2719.6,3.97761]
["bitfinex","ETHUSD",1739267386593,1e-08,2719.7,2719.6,4.52761]
["bitfinex","ETHUSD",1739267387229,0.812,2720.7,2719.7,3.67679]
["bitfinex","ETHUSD",1739267387529,0.812,2720.7,2719.6,0.3006]
["bitfinex","ETHUSD",1739267387689,0.812,2720.7,2720.4,3.67582]
["bitfinex","ETHUSD",1739267387889,0.812,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1739267388623,0.812,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739267388989,0.812,2720.7,2720.5,3.67577]
["bitfinex","ETHUSD",1739267389723,0.812,2720.7,2720.3,7.352]
["bitfinex","ETHUSD",1739267389929,0.812,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739267390623,0.812,2720.7,2720.3,7.35194]
["bitfinex","ETHUSD",1739267390804,0.812,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739267391414,0.812,2720.7,2720.4,3.67589]
["bitfinex","ETHUSD",1739267391636,0.812,2720.7,2720.5,3.67576]
["bitfinex","ETHUSD",1739267392024,0.812,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1739267392224,0.812,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739267393049,0.812,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1739267393347,0.812,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739267393515,3.0,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1739267393516,0.7573,2721.0,2720.6,3.67561]
["bitfinex","ETHUSD",1739267393719,0.7573,2721.0,2720.2,0.7324775]
["bitfinex","ETHUSD",1739267394027,0.7573,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1739267394413,0.7573,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739267394615,0.7573,2721.4,2721.0,3.67507]
["bitfinex","ETHUSD",1739267395043,0.7573,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739267395368,0.7573,2721.4,2721.2,3.67475]
["bitfinex","ETHUSD",1739267395551,0.7573,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739267396349,0.7573,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1739267396550,3.7573,2721.4,2720.5,0.3006]
["bitfinex","ETHUSD",1739267396752,3.67508,2721.1,2720.6,0.71920894]
["bitfinex","ETHUSD",1739267397525,3.67508,2721.1,2720.6,4.39481894]
["bitfinex","ETHUSD",1739267397726,3.67508,2721.1,2720.5,4.4189658]
["bitfinex","ETHUSD",1739267398052,3.67485,2721.2,2720.6,3.6756]
["bitfinex","ETHUSD",1739267398229,3.67485,2721.2,2720.5,4.4189658]
["bitfinex","ETHUSD",1739267398435,3.67502,2721.1,2720.5,4.4189658]
["bitfinex","ETHUSD",1739267399055,3.67513,2721.0,2720.5,4.4189658]
["bitfinex","ETHUSD",1739267399293,3.67502,2721.1,2720.5,8.0946658]
["bitfinex","ETHUSD",1739267399501,0.7573,2721.0,2720.5,4.4189658]
["bitfinex","ETHUSD",1739267400492,0.7573,2721.0,2720.5,8.0946658]
["bitfinex","ETHUSD",1739267400687,0.7573,2721.0,2720.5,4.4189658]
["bitfinex","ETHUSD",1739267401287,4.43252,2721.0,2720.5,0.7432758]
["bitfinex","ETHUSD",1739267401666,3.67526,2720.9,2720.5,0.7432758]
["bitfinex","ETHUSD",1739267402072,3.67526,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1739267402268,3.67526,2720.9,2720.3,4.40793112]
["bitfinex","ETHUSD",1739267402986,3.67526,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739267403501,3.67526,2720.9,2720.3,4.40793112]
["bitfinex","ETHUSD",1739267403706,0.7573,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1739267404003,0.7573,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1739267404187,0.7573,2721.0,2720.7,3.6755]
["bitfinex","ETHUSD",1739267404388,0.7573,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1739267404790,3.67526,2720.9,2720.3,4.40799112]
["bitfinex","ETHUSD",1739267404989,3.67526,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739267405302,0.7573,2721.0,2720.3,0.73197112]
["bitfinex","ETHUSD",1739267405597,3.67528,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739267406002,3.7573,2721.0,2720.5,3.67568]
["bitfinex","ETHUSD",1739267406185,0.7573,2721.0,2720.5,3.67568]
["bitfinex","ETHUSD",1739267406386,0.7573,2721.0,2720.5,3.71243464]
["bitfinex","ETHUSD",1739267406583,4.43243,2721.0,2720.5,3.71243464]
["bitfinex","ETHUSD",1739267407010,0.7573,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1739267407185,3.8152,2721.2,2720.7,4.01281038]
["bitfinex","ETHUSD",1739267407530,0.8152,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739267408080,3.67424,2721.7,2721.1,3.67495]
["bitfinex","ETHUSD",1739267408280,3.67474,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739267408577,4.48994,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739267409122,4.48994,2721.3,2720.6,3.67561]
["bitfinex","ETHUSD",1739267409325,0.8152,2721.3,2720.5,3.6757]
["bitfinex","ETHUSD",1739267409526,3.67484,2721.2,2720.4,3.97647]
["bitfinex","ETHUSD",1739267409676,3.6752,2721.0,2720.4,3.97647]
["bitfinex","ETHUSD",1739267409878,3.6752,2721.0,2720.5,0.72526695]
["bitfinex","ETHUSD",1739267410082,3.6752,2721.0,2720.5,4.40097695]
["bitfinex","ETHUSD",1739267410314,3.67492,2721.2,2720.6,0.03675155]
["bitfinex","ETHUSD",1739267410315,3.67499,2721.1,2720.6,0.03675155]
["bitfinex","ETHUSD",1739267411394,3.67525,2721.0,2720.5,0.72526695]
["bitfinex","ETHUSD",1739267411599,3.67499,2721.1,2720.5,4.40094695]
["bitfinex","ETHUSD",1739267411980,3.67499,2721.1,2720.5,0.72526695]
["bitfinex","ETHUSD",1739267412192,3.67535,2720.9,2720.5,0.72526695]
["bitfinex","ETHUSD",1739267413026,3.67534,2720.9,2720.5,0.72526695]
["bitfinex","ETHUSD",1739267414635,7.35072,2720.9,2720.5,0.72526695]
["bitfinex","ETHUSD",1739267414796,3.67545,2720.8,2720.4,0.3006]
["bitfinex","ETHUSD",1739267415131,7.35072,2720.9,2720.4,0.3006]
["bitfinex","ETHUSD",1739267415340,3.67545,2720.8,2720.4,1.05471862]
["bitfinex","ETHUSD",1739267416241,3.67505,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739267416543,3.67509,2721.1,2720.5,3.71254349]
["bitfinex","ETHUSD",1739267416746,3.67514,2721.0,2720.5,0.03675349]
["bitfinex","ETHUSD",1739267416903,3.67514,2721.0,2720.4,4.73060862]
["bitfinex","ETHUSD",1739267417239,3.67509,2721.1,2720.4,1.05471862]
["bitfinex","ETHUSD",1739267417389,4.48999,2721.3,2720.4,1.05471862]
["bitfinex","ETHUSD",1739267417390,3.0,2721.2,2720.6,3.67555]
["bitfinex","ETHUSD",1739267417590,3.0,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739267418605,3.67507,2721.1,2720.4,1.05471862]
["bitfinex","ETHUSD",1739267418817,7.35015,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739267419116,3.67507,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739267419415,3.67512,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739267419604,3.67513,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739267420511,3.67537,2720.9,2720.4,1.05471862]
["bitfinex","ETHUSD",1739267421023,3.67537,2720.9,2720.4,4.73062862]
["bitfinex","ETHUSD",1739267421420,3.67537,2720.9,2720.4,4.7673798]
["bitfinex","ETHUSD",1739267421622,3.67514,2721.0,2720.5,3.67575]
["bitfinex","ETHUSD",1739267421829,3.0,2721.2,2720.5,0.55]
["bitfinex","ETHUSD",1739267422035,7.3496,2721.3,2720.8,0.3006]
["bitfinex","ETHUSD",1739267422819,3.67489,2721.2,2720.8,0.3006]
["bitfinex","ETHUSD",1739267423229,3.62489,2721.2,2720.8,0.3006]
["bitfinex","ETHUSD",1739267423416,3.67501,2721.1,2720.7,0.75390751]
["bitfinex","ETHUSD",1739267423618,3.67525,2721.0,2720.7,0.75390751]
["bitfinex","ETHUSD",1739267423817,3.67533,2720.9,2720.7,0.75390751]
["bitfinex","ETHUSD",1739267424756,3.67565,2720.6,2720.5,0.3006]
["bitfinex","ETHUSD",1739267424931,3.67565,2720.6,2720.2,0.3006]
["bitfinex","ETHUSD",1739267425502,3.67541,2720.8,2720.2,0.3006]
["bitfinex","ETHUSD",1739267425811,3.49489322,2720.6,2719.8,0.3006]
["bitfinex","ETHUSD",1739267426132,3.49489322,2720.3,2719.5,0.3006]
["bitfinex","ETHUSD",1739267426298,3.49489322,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1739267426494,3.49489322,2720.6,2720.0,0.3006]
["bitfinex","ETHUSD",1739267426758,3.67587,2720.5,2720.0,0.3006]
["bitfinex","ETHUSD",1739267426911,7.17062322,2720.6,2720.0,0.3006]
["bitfinex","ETHUSD",1739267427119,3.67582,2720.5,2720.0,0.3006]
["bitfinex","ETHUSD",1739267427316,3.67611,2720.3,2719.9,0.74294292]
["bitfinex","ETHUSD",1739267428056,3.7508,2720.2,2719.9,0.74294292]
["bitfinex","ETHUSD",1739267428366,3.0,2719.9,2719.1,3.97827]
["bitfinex","ETHUSD",1739267428516,3.67714,2719.5,2719.1,0.3006]
["bitfinex","ETHUSD",1739267428718,3.67739,2719.4,2718.9,0.3006]
["bitfinex","ETHUSD",1739267428948,3.67742,2719.3,2718.9,0.3006]
["bitfinex","ETHUSD",1739267429147,3.67742,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739267429363,3.67742,2719.3,2718.7,7.35627]
["bitfinex","ETHUSD",1739267429532,3.6778,2719.1,2718.9,0.74948917]
["bitfinex","ETHUSD",1739267429735,3.6778,2719.1,2718.6,0.3006]
["bitfinex","ETHUSD",1739267429736,3.67786,2719.0,2718.6,0.3006]
["bitfinex","ETHUSD",1739267430266,3.6778,2719.1,2718.3,3.97928]
["bitfinex","ETHUSD",1739267430483,3.6778,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1739267430973,3.6778,2719.1,2718.5,4.43165435]
["bitfinex","ETHUSD",1739267431140,7.17269322,2719.1,2718.5,0.75324435]
["bitfinex","ETHUSD",1739267431343,3.6781,2718.8,2718.1,3.67897]
["bitfinex","ETHUSD",1739267431782,3.49489322,2718.8,2718.1,3.67897]
["bitfinex","ETHUSD",1739267432060,4.42916,2718.6,2718.1,0.73829727]
["bitfinex","ETHUSD",1739267432366,4.42925,2718.6,2718.1,0.73829727]
["bitfinex","ETHUSD",1739267432863,3.67853,2718.5,2718.1,0.73829727]
["bitfinex","ETHUSD",1739267433094,3.67874,2718.4,2718.1,0.73829727]
["bitfinex","ETHUSD",1739267433537,7.17342322,2718.5,2718.1,0.73829727]
["bitfinex","ETHUSD",1739267433743,3.67867,2718.4,2718.1,0.73829727]
["bitfinex","ETHUSD",1739267434254,3.67879,2718.3,2718.1,0.73829727]
["bitfinex","ETHUSD",1739267434574,3.67879,2718.3,2717.6,3.92841]
["bitfinex","ETHUSD",1739267434781,3.67879,2718.3,2717.6,7.60803]
["bitfinex","ETHUSD",1739267434979,3.67879,2718.3,2717.8,0.74778125]
["bitfinex","ETHUSD",1739267435145,0.7508,2718.1,2717.8,0.74778125]
["bitfinex","ETHUSD",1739267435765,3.7508,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739267436260,3.7508,2718.4,2717.8,0.74778125]
["bitfinex","ETHUSD",1739267436430,3.67888,2718.3,2717.8,0.74778125]
["bitfinex","ETHUSD",1739267436625,3.0,2718.1,2717.8,0.74778125]
["bitfinex","ETHUSD",1739267436886,3.67913,2718.1,2717.6,0.2389]
["bitfinex","ETHUSD",1739267437171,3.67913,2718.1,2717.6,0.96429126]
["bitfinex","ETHUSD",1739267437340,6.49489322,2718.2,2717.6,0.96429126]
["bitfinex","ETHUSD",1739267437672,0.7609,2718.7,2718.0,3.97968]
["bitfinex","ETHUSD",1739267438030,3.67838,2718.6,2718.0,3.97968]
["bitfinex","ETHUSD",1739267438235,3.67838,2718.6,2718.1,35.0]
["bitfinex","ETHUSD",1739267438439,3.67838,2718.6,2718.0,3.97968]
["bitfinex","ETHUSD",1739267438632,3.67838,2718.6,2718.0,0.3006]
["bitfinex","ETHUSD",1739267438843,3.67856,2718.5,2718.0,0.3006]
["bitfinex","ETHUSD",1739267439065,3.67838,2718.6,2718.0,0.3006]
["bitfinex","ETHUSD",1739267439250,3.67851,2718.5,2718.0,0.3006]
["bitfinex","ETHUSD",1739267439653,3.67851,2718.5,2717.8,3.67939]
["bitfinex","ETHUSD",1739267439858,3.67874,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1739267440066,3.67871,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1739267440243,3.67871,2718.4,2717.7,0.3006]
["bitfinex","ETHUSD",1739267440445,3.67895,2718.2,2717.7,3.98014]
["bitfinex","ETHUSD",1739267440660,3.67895,2718.2,2717.7,0.3006]
["bitfinex","ETHUSD",1739267441464,0.7609,2718.1,2717.6,0.96429126]
["bitfinex","ETHUSD",1739267441651,0.7609,2718.1,2717.6,4.64392126]
["bitfinex","ETHUSD",1739267442045,0.7609,2718.1,2717.6,0.96429126]
["bitfinex","ETHUSD",1739267442445,4.44,2718.1,2717.6,0.96429126]
["bitfinex","ETHUSD",1739267442633,3.67922,2718.0,2717.6,0.96429126]
["bitfinex","ETHUSD",1739267443270,3.49489322,2717.9,2717.6,0.2389]
["bitfinex","ETHUSD",1739267443471,6.67958,2717.7,2717.6,0.2389]
["bitfinex","ETHUSD",1739267445274,3.68055,2717.0,2716.3,0.3006]
["bitfinex","ETHUSD",1739267445446,3.68125,2716.5,2716.3,0.3006]
["bitfinex","ETHUSD",1739267445654,3.68125,2716.5,2716.0,0.3006]
["bitfinex","ETHUSD",1739267445847,7.17559322,2716.9,2716.1,3.68173]
["bitfinex","ETHUSD",1739267446054,3.0,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739267446259,3.0,2716.9,2716.3,4.43306356]
["bitfinex","ETHUSD",1739267446473,3.6808,2716.8,2716.3,4.43306356]
["bitfinex","ETHUSD",1739267446644,3.7609,2717.1,2716.3,0.75169356]
["bitfinex","ETHUSD",1739267446845,3.68126,2716.5,2716.3,0.75169356]
["bitfinex","ETHUSD",1739267447035,3.68134,2716.4,2716.3,0.75169356]
["bitfinex","ETHUSD",1739267447264,3.0,2716.4,2716.3,0.75169356]
["bitfinex","ETHUSD",1739267449081,6.68134,2716.4,2716.3,0.75169356]
["bitfinex","ETHUSD",1739267449490,6.68157,2716.3,2715.7,0.3006]
["bitfinex","ETHUSD",1739267449636,3.68229,2715.7,2715.6,0.74101086]
["bitfinex","ETHUSD",1739267449982,3.68211,2715.9,2715.4,0.3006]
["bitfinex","ETHUSD",1739267450134,3.68211,2715.9,2715.5,0.72332916]
["bitfinex","ETHUSD",1739267450763,3.68219,2715.8,2715.4,0.3006]
["bitfinex","ETHUSD",1739267451146,3.68188,2716.0,2715.4,3.98325]
["bitfinex","ETHUSD",1739267451582,4.48408,2716.4,2715.5,3.68256]
["bitfinex","ETHUSD",1739267451744,3.68138,2716.4,2716.0,0.3006]
["bitfinex","ETHUSD",1739267451941,8.05869309,2716.6,2715.6,35.0]
["bitfinex","ETHUSD",1739267452181,3.68196,2716.0,2715.6,35.0]
["bitfinex","ETHUSD",1739267452345,3.68207,2715.9,2715.3,3.98341]
["bitfinex","ETHUSD",1739267452547,3.68196,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739267452873,3.68196,2716.0,2715.3,0.3006]
["bitfinex","ETHUSD",1739267453175,3.68196,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1739267454155,3.8027,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739267454341,3.0,2716.3,2715.3,0.3006]
["bitfinex","ETHUSD",1739267454342,0.8027,2716.3,2715.3,0.3006]
["bitfinex","ETHUSD",1739267454537,3.68197,2716.0,2715.3,0.3006]
["bitfinex","ETHUSD",1739267454775,3.68205,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739267455075,3.68197,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1739267455245,3.68202,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739267455653,3.68216,2715.8,2715.3,0.3006]
["bitfinex","ETHUSD",1739267455861,3.68216,2715.8,2715.3,3.98342]
["bitfinex","ETHUSD",1739267456272,3.68216,2715.8,2715.3,0.3006]
["bitfinex","ETHUSD",1739267456469,3.8027,2715.7,2715.0,0.3006]
["bitfinex","ETHUSD",1739267456787,3.68278,2715.4,2715.0,0.3006]
["bitfinex","ETHUSD",1739267457687,3.68249,2715.6,2715.0,0.3006]
["bitfinex","ETHUSD",1739267458189,3.8027,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739267458389,3.0,2715.7,2715.3,3.68271]
["bitfinex","ETHUSD",1739267458788,3.6825,2715.6,2715.0,3.98381]
["bitfinex","ETHUSD",1739267458999,3.6825,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739267459161,3.0,2715.8,2715.0,0.3006]
["bitfinex","ETHUSD",1739267459362,0.8027,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739267459674,3.0,2716.1,2715.5,3.68245]
["bitfinex","ETHUSD",1739267459876,3.0,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739267460221,3.0,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1739267460516,3.0,2715.8,2715.1,3.68301]
["bitfinex","ETHUSD",1739267460689,0.8027,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1739267460862,3.8027,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1739267461233,3.8027,2715.7,2715.1,3.68307]
["bitfinex","ETHUSD",1739267461234,4.485,2715.7,2715.1,3.68307]
["bitfinex","ETHUSD",1739267461509,3.6827,2715.4,2715.0,0.3006]
["bitfinex","ETHUSD",1739267461674,3.68304,2715.2,2715.0,0.3006]
["bitfinex","ETHUSD",1739267461898,3.68292,2715.3,2714.7,3.98411]
["bitfinex","ETHUSD",1739267462074,3.68314,2715.1,2714.7,0.2506]
["bitfinex","ETHUSD",1739267462260,3.68297,2715.2,2714.7,3.93424]
["bitfinex","ETHUSD",1739267462460,3.68297,2715.2,2714.7,4.6699098]
["bitfinex","ETHUSD",1739267462661,3.68311,2715.1,2714.7,0.2506]
["bitfinex","ETHUSD",1739267462990,3.68297,2715.2,2714.7,0.2506]
["bitfinex","ETHUSD",1739267462991,7.36604,2715.2,2714.7,0.2506]
["bitfinex","ETHUSD",1739267463159,3.68297,2715.2,2714.7,3.93422]
["bitfinex","ETHUSD",1739267463357,3.68322,2715.1,2714.6,0.74658172]
["bitfinex","ETHUSD",1739267463564,3.68325,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1739267463764,3.68296,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1739267464091,3.8027,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739267464482,3.8027,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739267464686,7.48563,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739267464894,7.48563,2715.3,2714.6,3.68372]
["bitfinex","ETHUSD",1739267465195,7.48563,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739267465369,7.48563,2715.3,2714.6,3.68372]
["bitfinex","ETHUSD",1739267465693,3.68297,2715.2,2714.6,3.68372]
["bitfinex","ETHUSD",1739267465990,3.68298,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1739267466317,3.68298,2715.2,2714.5,0.97283409]
["bitfinex","ETHUSD",1739267466610,3.68298,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739267466811,3.68298,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1739267467166,3.68298,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739267467367,3.68298,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1739267467695,3.0,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1739267468068,3.0,2715.1,2714.8,3.68348]
["bitfinex","ETHUSD",1739267468263,3.0,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739267468482,3.0,2715.1,2714.6,7.36734]
["bitfinex","ETHUSD",1739267468724,3.0,2715.1,2714.6,3.68366]
["bitfinex","ETHUSD",1739267469213,3.68335,2715.0,2714.5,0.97283409]
["bitfinex","ETHUSD",1739267469769,6.68319,2715.1,2714.5,0.97283409]
["bitfinex","ETHUSD",1739267469770,6.68319,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1739267469969,3.0,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1739267470191,3.68312,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739267470601,3.68326,2715.0,2714.5,0.97283409]
["bitfinex","ETHUSD",1739267470802,3.68312,2715.1,2714.5,4.65666409]
["bitfinex","ETHUSD",1739267471286,3.0,2715.2,2714.5,0.72223409]
["bitfinex","ETHUSD",1739267471287,3.68338,2714.9,2714.5,0.72223409]
["bitfinex","ETHUSD",1739267471490,3.68346,2714.9,2714.2,3.93491]
["bitfinex","ETHUSD",1739267471693,3.68361,2714.8,2714.2,3.93491]
["bitfinex","ETHUSD",1739267472203,3.68364,2714.7,2714.4,0.73044542]
["bitfinex","ETHUSD",1739267472965,3.68346,2714.9,2714.4,0.73044542]
["bitfinex","ETHUSD",1739267473367,3.69062,2715.1,2714.4,4.41442542]
["bitfinex","ETHUSD",1739267473571,3.0,2714.9,2714.4,4.41442542]
["bitfinex","ETHUSD",1739267473798,3.0,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739267473999,3.0,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739267474507,3.0,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1739267474899,3.0,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1739267475071,3.49737011,2715.2,2714.4,0.73044542]
["bitfinex","ETHUSD",1739267475270,4.46906,2715.0,2714.5,3.68378]
["bitfinex","ETHUSD",1739267475691,4.46906,2715.0,2714.4,0.73044542]
["bitfinex","ETHUSD",1739267475692,3.68344,2714.9,2714.4,4.41447542]
["bitfinex","ETHUSD",1739267476404,0.7858,2715.0,2714.4,0.73044542]
["bitfinex","ETHUSD",1739267476609,3.0,2714.7,2714.0,3.93515]
["bitfinex","ETHUSD",1739267476774,3.68364,2714.7,2714.0,3.93515]
["bitfinex","ETHUSD",1739267476969,4.4696,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739267477177,0.7858,2716.0,2714.4,0.2506]
["bitfinex","ETHUSD",1739267477371,0.7858,2716.0,2715.0,0.2506]
["bitfinex","ETHUSD",1739267477803,0.7858,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739267478114,0.7858,2716.0,2714.7,0.2506]
["bitfinex","ETHUSD",1739267478115,0.7858,2715.6,2714.7,0.2506]
["bitfinex","ETHUSD",1739267478321,4.46899,2715.1,2714.4,3.93453]
["bitfinex","ETHUSD",1739267478540,11.64957011,2715.1,2714.4,3.68395]
["bitfinex","ETHUSD",1739267478742,7.96636011,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739267478887,4.28317011,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739267479089,0.7858,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739267479305,0.7858,2715.1,2714.4,0.74020533]
["bitfinex","ETHUSD",1739267479617,0.7858,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1739267479831,3.0,2715.0,2714.5,3.6838]
["bitfinex","ETHUSD",1739267480012,0.7858,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1739267480706,0.7858,2715.1,2714.5,3.6838]
["bitfinex","ETHUSD",1739267480906,3.0,2715.0,2714.5,3.6838]
["bitfinex","ETHUSD",1739267481418,6.68326,2715.0,2714.4,0.74020533]
["bitfinex","ETHUSD",1739267481627,0.7858,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739267481824,0.7858,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1739267482123,4.4689,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739267482322,0.7858,2715.1,2714.4,4.42417533]
["bitfinex","ETHUSD",1739267482620,3.68331,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739267482824,0.7858,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739267483029,3.0,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739267483623,3.0,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739267483820,3.0,2715.0,2714.5,3.6838]
["bitfinex","ETHUSD",1739267484127,9.81894,2715.1,2713.2,0.2506]
["bitfinex","ETHUSD",1739267484128,0.7725,2714.3,2713.2,0.2506]
["bitfinex","ETHUSD",1739267484291,0.7725,2714.3,2713.9,0.72196387]
["bitfinex","ETHUSD",1739267484491,6.49737011,2714.2,2713.2,0.2506]
["bitfinex","ETHUSD",1739267484794,3.68488,2713.8,2713.2,3.93619]
["bitfinex","ETHUSD",1739267485001,4.45715,2714.0,2713.2,3.93619]
["bitfinex","ETHUSD",1739267485227,3.0,2713.9,2713.3,3.6855]
["bitfinex","ETHUSD",1739267485445,3.7725,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1739267485757,3.7725,2714.0,2713.2,0.99852478]
["bitfinex","ETHUSD",1739267485758,5.35,2714.2,2713.2,0.99852478]
["bitfinex","ETHUSD",1739267485954,3.68465,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739267486122,3.68465,2714.0,2713.2,0.99852478]
["bitfinex","ETHUSD",1739267486322,3.68497,2713.8,2713.2,4.68415478]
["bitfinex","ETHUSD",1739267486521,0.7725,2713.8,2713.2,4.68415478]
["bitfinex","ETHUSD",1739267486841,0.7725,2713.8,2713.4,3.68537]
["bitfinex","ETHUSD",1739267487445,0.7725,2713.8,2713.4,7.37069]
["bitfinex","ETHUSD",1739267487956,3.0,2713.7,2713.2,0.74792478]
["bitfinex","ETHUSD",1739267488239,3.0,2713.5,2713.0,4.41302031]
["bitfinex","ETHUSD",1739267488405,3.0,2713.5,2713.0,4.41315031]
["bitfinex","ETHUSD",1739267488610,6.68501,2713.7,2713.0,4.41315031]
["bitfinex","ETHUSD",1739267488810,3.0,2713.5,2713.0,4.41315031]
["bitfinex","ETHUSD",1739267489465,6.68529,2713.5,2713.0,4.41315031]
["bitfinex","ETHUSD",1739267489652,3.0,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739267489840,3.68542,2713.4,2712.9,0.2506]
["bitfinex","ETHUSD",1739267490043,3.0,2713.5,2712.9,3.68604]
["bitfinex","ETHUSD",1739267490244,3.68543,2713.4,2712.9,3.68604]
["bitfinex","ETHUSD",1739267490615,0.7725,2713.3,2712.7,3.93692]
["bitfinex","ETHUSD",1739267490811,3.7725,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739267491015,3.7725,2713.3,2712.9,4.41764063]
["bitfinex","ETHUSD",1739267491351,3.7725,2713.3,2712.9,0.73156063]
["bitfinex","ETHUSD",1739267491554,0.7725,2713.3,2712.9,0.73156063]
["bitfinex","ETHUSD",1739267491758,3.68577,2713.2,2712.9,0.73156063]
["bitfinex","ETHUSD",1739267492553,3.68577,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739267493059,9.1225,2713.3,2712.8,0.75207443]
["bitfinex","ETHUSD",1739267493458,9.1225,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739267493658,9.1225,2713.3,2712.8,4.43829443]
["bitfinex","ETHUSD",1739267493859,9.1225,2713.3,2712.8,0.75207443]
["bitfinex","ETHUSD",1739267494017,9.1225,2713.3,2712.8,4.43826443]
["bitfinex","ETHUSD",1739267494616,9.1225,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739267494835,9.1225,2713.3,2712.7,4.42808753]
["bitfinex","ETHUSD",1739267495126,9.1225,2713.3,2712.7,0.74181753]
["bitfinex","ETHUSD",1739267495353,3.68577,2713.2,2712.7,0.74181753]
["bitfinex","ETHUSD",1739267495552,9.1225,2713.3,2712.7,8.11439753]
["bitfinex","ETHUSD",1739267495750,12.80807,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739267495916,3.686,2713.0,2712.7,0.74181753]
["bitfinex","ETHUSD",1739267496116,3.686,2713.0,2712.5,0.2506]
["bitfinex","ETHUSD",1739267496418,3.68636,2712.7,2712.6,0.7412272]
["bitfinex","ETHUSD",1739267497217,6.68636,2712.7,2712.6,0.7412272]
["bitfinex","ETHUSD",1739267497487,3.0,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739267497644,3.0,2712.7,2712.3,3.68687]
["bitfinex","ETHUSD",1739267498772,3.0,2712.7,2712.1,4.42248444]
["bitfinex","ETHUSD",1739267498773,6.68645,2712.7,2712.1,4.42248444]
["bitfinex","ETHUSD",1739267498977,0.7871,2712.6,2712.1,4.42245444]
["bitfinex","ETHUSD",1739267499159,3.7871,2712.6,2712.1,0.73536444]
["bitfinex","ETHUSD",1739267499367,0.7871,2712.6,2712.3,3.68678]
["bitfinex","ETHUSD",1739267499744,0.7871,2712.6,2712.2,3.68701]
["bitfinex","ETHUSD",1739267500280,0.7871,2712.6,2712.2,3.68698]
["bitfinex","ETHUSD",1739267500454,0.7871,2712.6,2712.1,4.42248444]
["bitfinex","ETHUSD",1739267500639,0.7871,2712.6,2712.1,8.10953444]
["bitfinex","ETHUSD",1739267500849,0.7871,2712.6,2712.1,4.42241444]
["bitfinex","ETHUSD",1739267501052,3.68667,2712.5,2712.1,0.73536444]
["bitfinex","ETHUSD",1739267501286,4.47371,2712.6,2712.1,0.73536444]
["bitfinex","ETHUSD",1739267501585,3.68665,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739267502099,3.68697,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739267502687,7.47414,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739267503380,11.85839917,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739267504991,4.47495,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739267505290,7.47495,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739267505492,7.48245,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739267505695,10.99702494,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739267507696,7.48995,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739267508363,7.47495,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739267509186,7.48245,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739267510107,3.7871,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739267510279,7.47495,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739267510983,7.48245,2711.6,2711.5,0.1503753]
["bitfinex","ETHUSD",1739267511506,3.0,2710.8,2710.2,0.2506]
["bitfinex","ETHUSD",1739267511809,3.0,2710.8,2709.9,0.2506]
["bitfinex","ETHUSD",1739267511810,3.6895,2710.4,2709.9,0.2506]
["bitfinex","ETHUSD",1739267512016,3.68929,2710.6,2710.0,0.74884434]
["bitfinex","ETHUSD",1739267512158,3.68929,2710.6,2710.0,4.43886434]
["bitfinex","ETHUSD",1739267512363,3.68946,2710.5,2710.0,0.74884434]
["bitfinex","ETHUSD",1739267512595,3.68929,2710.6,2710.0,4.43887434]
["bitfinex","ETHUSD",1739267513093,3.0,2710.8,2710.1,0.28749443]
["bitfinex","ETHUSD",1739267513294,3.68873,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1739267513516,4.47035,2711.2,2710.4,3.68941]
["bitfinex","ETHUSD",1739267513517,8.15887,2711.2,2710.6,0.2506]
["bitfinex","ETHUSD",1739267513678,8.15887,2711.2,2710.3,0.2506]
["bitfinex","ETHUSD",1739267513679,0.7819,2711.2,2710.3,0.2506]
["bitfinex","ETHUSD",1739267513882,3.68917,2710.7,2710.3,0.2506]
["bitfinex","ETHUSD",1739267514078,3.68935,2710.5,2710.0,0.99944434]
["bitfinex","ETHUSD",1739267514298,3.68918,2710.7,2710.0,4.68944434]
["bitfinex","ETHUSD",1739267514498,7.37836,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739267514822,3.68956,2710.4,2710.0,0.99944434]
["bitfinex","ETHUSD",1739267515608,3.68928,2710.6,2710.0,0.99944434]
["bitfinex","ETHUSD",1739267516000,3.6894,2710.5,2710.0,0.99944434]
["bitfinex","ETHUSD",1739267516180,3.68928,2710.6,2710.0,0.99944434]
["bitfinex","ETHUSD",1739267516566,3.68928,2710.6,2710.0,8.37942434]
["bitfinex","ETHUSD",1739267516766,3.68928,2710.6,2710.0,4.68938434]
["bitfinex","ETHUSD",1739267517210,3.68928,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739267517393,0.7819,2711.0,2710.4,0.2506]
["bitfinex","ETHUSD",1739267517394,3.0,2710.9,2710.4,0.2506]
["bitfinex","ETHUSD",1739267517721,3.0,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1739267517920,3.7819,2711.3,2710.4,0.2506]
["bitfinex","ETHUSD",1739267518069,3.0,2710.7,2710.4,0.2506]
["bitfinex","ETHUSD",1739267518425,3.0,2710.7,2710.1,0.2506]
["bitfinex","ETHUSD",1739267518426,3.68922,2710.6,2710.1,0.2506]
["bitfinex","ETHUSD",1739267518626,3.68949,2710.4,2709.8,0.2506]
["bitfinex","ETHUSD",1739267518768,7.37909,2710.4,2709.8,0.2506]
["bitfinex","ETHUSD",1739267518969,3.68971,2710.3,2709.8,0.2506]
["bitfinex","ETHUSD",1739267519192,3.68949,2710.4,2709.8,4.69099896]
["bitfinex","ETHUSD",1739267519393,0.7819,2711.1,2709.8,1.00070896]
["bitfinex","ETHUSD",1739267519621,3.68906,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1739267519792,0.7819,2711.1,2709.9,0.2506]
["bitfinex","ETHUSD",1739267519992,3.68959,2710.4,2709.9,0.2506]
["bitfinex","ETHUSD",1739267520198,3.0,2710.2,2709.6,0.2506]
["bitfinex","ETHUSD",1739267520410,7.38099,2709.7,2709.0,3.94192]
["bitfinex","ETHUSD",1739267520709,3.69073,2709.5,2709.0,3.94192]
["bitfinex","ETHUSD",1739267520906,3.69044,2709.7,2709.0,3.94191]
["bitfinex","ETHUSD",1739267521071,3.69104,2709.3,2709.0,0.2506]
["bitfinex","ETHUSD",1739267521277,3.69082,2709.5,2709.0,0.2506]
["bitfinex","ETHUSD",1739267521489,3.6905,2709.7,2709.2,0.72912895]
["bitfinex","ETHUSD",1739267521684,8.16241,2709.9,2709.2,0.72912895]
["bitfinex","ETHUSD",1739267521906,3.69032,2709.8,2709.2,4.42023895]
["bitfinex","ETHUSD",1739267522084,3.69013,2710.0,2709.4,0.2506]
["bitfinex","ETHUSD",1739267522284,3.0,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739267522687,3.0,2710.1,2709.4,0.2506]
["bitfinex","ETHUSD",1739267522884,3.69028,2709.9,2709.4,0.2506]
["bitfinex","ETHUSD",1739267523687,3.0,2710.0,2709.4,0.2506]
["bitfinex","ETHUSD",1739267524020,3.69071,2709.5,2709.2,0.97972895]
["bitfinex","ETHUSD",1739267524315,3.69071,2709.5,2708.9,4.66407325]
["bitfinex","ETHUSD",1739267524622,0.0075,2709.7,2708.9,0.97256325]
["bitfinex","ETHUSD",1739267524816,7.38216,2709.3,2708.9,0.2506]
["bitfinex","ETHUSD",1739267525013,3.69106,2709.3,2708.9,0.2506]
["bitfinex","ETHUSD",1739267525217,3.69167,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267525384,3.69166,2708.9,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267525583,6.69106,2709.3,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267525781,3.0,2709.3,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267526027,3.6912,2709.2,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267526230,3.69113,2709.2,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267526391,3.0,2709.1,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267526912,3.69105,2709.3,2708.7,3.8421653]
["bitfinex","ETHUSD",1739267527152,3.0,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739267527315,3.7819,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739267527520,4.47821,2709.6,2709.0,3.69138]
["bitfinex","ETHUSD",1739267527733,3.0,2709.5,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267527937,7.47819,2709.6,2709.0,3.69129]
["bitfinex","ETHUSD",1739267528229,7.47819,2709.6,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267528230,3.6908,2709.5,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267528437,3.69116,2709.2,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267528637,3.0,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1739267528964,3.69129,2709.1,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267529086,3.69139,2709.0,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267529288,6.69167,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267529522,3.0,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267530189,6.69167,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267530389,7.47927,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267531666,8.04427,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267532646,7.48677,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267533070,7.47927,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267534419,7.48677,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267535765,7.47927,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267536328,7.48677,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267536752,8.04427,2708.8,2708.7,0.1503753]
["bitfinex","ETHUSD",1739267538368,8.04427,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267539882,7.49427,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267540025,8.04427,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267541119,7.49427,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267541538,8.04427,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267542211,7.48677,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267542460,8.04427,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267543681,7.49427,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267543881,6.69167,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267544646,6.70667,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267545377,13.37657,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267545530,12.04167,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267545951,12.05667,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267546154,12.60667,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267546352,12.04167,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267546570,8.35,2708.8,2708.7,0.2506053]
["bitfinex","ETHUSD",1739267546898,12.04167,2708.8,2708.7,0.2506053]
["bitfinex","ETHUSD",1739267547192,12.04167,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267547193,12.04917,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267547980,12.05667,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267548286,13.37657,2708.8,2708.7,5.3e-06]
["bitfinex","ETHUSD",1739267549236,3.69262,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267549435,6.69262,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267550556,6.70762,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267551070,6.70012,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267551395,6.69262,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267551534,6.70762,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267552211,7.25762,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267553067,6.69262,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267553365,6.70762,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267553671,7.25762,2708.1,2708.0,0.17613636]
["bitfinex","ETHUSD",1739267554661,8.03232,2708.1,2708.0,6.36e-06]
["bitfinex","ETHUSD",1739267555481,3.70885,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739267555787,6.69494,2706.4,2706.3,0.03]
["bitfinex","ETHUSD",1739267556096,6.70994,2706.4,2706.3,0.03]
["bitfinex","ETHUSD",1739267556276,7.25994,2706.4,2706.3,0.03]
["bitfinex","ETHUSD",1739267556598,5.03115,2706.1,2706.0,7.32e-06]
["bitfinex","ETHUSD",1739267556738,0.0075,2705.6,2704.8,5.74399381]
["bitfinex","ETHUSD",1739267556934,3.69572,2705.9,2704.9,0.2506]
["bitfinex","ETHUSD",1739267557139,5.16490627,2706.4,2705.5,0.2506]
["bitfinex","ETHUSD",1739267557360,5.16490627,2706.4,2705.5,3.94676]
["bitfinex","ETHUSD",1739267557361,3.0,2706.1,2705.5,3.94676]
["bitfinex","ETHUSD",1739267557657,3.69527,2706.2,2705.5,0.2506]
["bitfinex","ETHUSD",1739267557923,0.7708,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1739267558057,3.6947,2706.6,2705.8,3.69576]
["bitfinex","ETHUSD",1739267558397,0.0075,2706.5,2705.9,0.2506]
["bitfinex","ETHUSD",1739267558563,3.69508,2706.3,2705.9,0.2506]
["bitfinex","ETHUSD",1739267558765,4.39410627,2707.0,2706.1,3.69525]
["bitfinex","ETHUSD",1739267558963,4.46485,2707.1,2706.1,3.69531]
["bitfinex","ETHUSD",1739267559298,4.46485,2707.1,2706.4,0.2506]
["bitfinex","ETHUSD",1739267559501,8.08784627,2707.3,2706.6,3.69466]
["bitfinex","ETHUSD",1739267559661,3.69401,2707.1,2706.4,0.2506]
["bitfinex","ETHUSD",1739267559861,0.7708,2706.9,2705.8,0.2506]
["bitfinex","ETHUSD",1739267560062,3.69348,2707.5,2706.0,0.2506]
["bitfinex","ETHUSD",1739267560262,5.324,2707.6,2706.6,0.2506]
["bitfinex","ETHUSD",1739267560600,5.324,2707.6,2706.2,4.39410627]
["bitfinex","ETHUSD",1739267560601,0.7708,2708.4,2707.4,0.2506]
["bitfinex","ETHUSD",1739267560775,0.7708,2708.4,2707.7,3.6931]
["bitfinex","ETHUSD",1739267560978,4.39410627,2708.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739267560979,3.69235,2708.3,2707.5,3.69344]
["bitfinex","ETHUSD",1739267561308,4.46266,2708.7,2707.9,3.6928]
["bitfinex","ETHUSD",1739267561604,3.69167,2708.8,2708.1,3.6926]
["bitfinex","ETHUSD",1739267561930,4.71543169,2708.9,2708.2,0.2506]
["bitfinex","ETHUSD",1739267562068,4.71545169,2708.9,2708.1,0.2506]
["bitfinex","ETHUSD",1739267562272,3.69177,2708.8,2708.1,3.94319]
["bitfinex","ETHUSD",1739267562515,3.69196,2708.6,2708.1,0.2506]
["bitfinex","ETHUSD",1739267562829,3.69196,2708.6,2707.4,3.69349]
["bitfinex","ETHUSD",1739267562830,3.69303,2707.8,2706.9,3.69425]
["bitfinex","ETHUSD",1739267563121,3.69342,2707.6,2706.8,3.94493]
["bitfinex","ETHUSD",1739267563469,3.69291,2707.9,2707.0,4.41983308]
["bitfinex","ETHUSD",1739267563782,3.6932,2707.7,2707.1,0.2506]
["bitfinex","ETHUSD",1739267564422,3.69273,2708.1,2707.3,3.6936]
["bitfinex","ETHUSD",1739267564629,3.69273,2708.1,2707.1,3.94458]
["bitfinex","ETHUSD",1739267564830,3.69237,2708.3,2707.3,0.2506]
["bitfinex","ETHUSD",1739267565032,3.69961,2708.5,2707.0,0.2506]
["bitfinex","ETHUSD",1739267565175,3.0,2708.2,2707.7,0.2506]
["bitfinex","ETHUSD",1739267565607,3.69961,2708.5,2707.7,0.2506]
["bitfinex","ETHUSD",1739267565802,3.69204,2708.6,2707.9,0.2506]
["bitfinex","ETHUSD",1739267565984,0.7708,2708.9,2707.9,0.2506]
["bitfinex","ETHUSD",1739267566206,3.0,2708.4,2707.9,0.2506]
["bitfinex","ETHUSD",1739267566407,3.0,2708.2,2707.9,0.2506]
["bitfinex","ETHUSD",1739267567426,3.69237,2708.3,2707.6,4.42681006]
["bitfinex","ETHUSD",1739267567427,3.6917,2708.8,2708.0,3.69274]
["bitfinex","ETHUSD",1739267567723,3.6917,2708.8,2708.1,0.2506]
["bitfinex","ETHUSD",1739267567724,3.69179,2708.8,2708.1,0.2506]
["bitfinex","ETHUSD",1739267567930,3.69179,2708.8,2708.1,3.94322]
["bitfinex","ETHUSD",1739267568070,3.69179,2708.8,2708.1,0.2506]
["bitfinex","ETHUSD",1739267568274,3.692,2708.6,2708.1,0.2506]
["bitfinex","ETHUSD",1739267568576,3.69141,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739267569004,4.46193,2709.2,2708.4,3.6922]
["bitfinex","ETHUSD",1739267569005,3.69132,2709.1,2708.5,0.2506]
["bitfinex","ETHUSD",1739267569212,3.69141,2709.0,2708.5,0.2506]
["bitfinex","ETHUSD",1739267569395,3.0,2708.9,2708.5,0.2506]
["bitfinex","ETHUSD",1739267569575,6.69127,2709.1,2708.5,0.2506]
["bitfinex","ETHUSD",1739267569777,4.46164,2709.5,2708.5,0.2506]
["bitfinex","ETHUSD",1739267569976,3.69084,2709.5,2708.8,3.69157]
["bitfinex","ETHUSD",1739267570177,3.69065,2709.6,2708.9,3.94204]
["bitfinex","ETHUSD",1739267570371,3.69086,2709.4,2708.9,0.2506]
["bitfinex","ETHUSD",1739267570880,7.3813,2709.6,2708.9,0.2506]
["bitfinex","ETHUSD",1739267571086,3.69072,2709.5,2708.9,0.2506]
["bitfinex","ETHUSD",1739267571284,3.0,2709.4,2708.9,0.2506]
["bitfinex","ETHUSD",1739267571578,6.69077,2709.5,2708.9,0.2506]
["bitfinex","ETHUSD",1739267571876,3.0,2709.2,2708.9,0.2506]
["bitfinex","ETHUSD",1739267572725,3.69074,2709.5,2708.9,0.2506]
["bitfinex","ETHUSD",1739267572934,3.69087,2709.4,2708.9,0.2506]
["bitfinex","ETHUSD",1739267573105,3.69074,2709.5,2708.9,0.2506]
["bitfinex","ETHUSD",1739267573318,3.69053,2709.7,2708.9,0.2506]
["bitfinex","ETHUSD",1739267573641,3.69072,2709.5,2709.0,3.69129]
["bitfinex","ETHUSD",1739267573800,6.69088,2709.4,2708.9,0.2506]
["bitfinex","ETHUSD",1739267574197,3.69101,2709.3,2708.9,0.2506]
["bitfinex","ETHUSD",1739267574942,3.69127,2709.1,2708.9,0.2506]
["bitfinex","ETHUSD",1739267575840,3.0,2709.3,2708.9,0.2506]
["bitfinex","ETHUSD",1739267576061,3.0,2709.6,2708.9,0.2506]
["bitfinex","ETHUSD",1739267576219,5.3575,2709.8,2709.0,3.69139]
["bitfinex","ETHUSD",1739267576400,3.69069,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1739267576717,3.0,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739267577314,3.0,2709.4,2708.9,0.2506]
["bitfinex","ETHUSD",1739267577520,3.0,2709.4,2708.9,3.9421]
["bitfinex","ETHUSD",1739267578053,3.69101,2709.3,2708.9,0.2506]
["bitfinex","ETHUSD",1739267578255,3.0,2709.4,2708.9,3.94203]
["bitfinex","ETHUSD",1739267578458,3.0,2709.4,2708.9,0.2506]
["bitfinex","ETHUSD",1739267578658,6.69087,2709.4,2708.9,0.2506]
["bitfinex","ETHUSD",1739267578957,3.0,2709.4,2708.9,0.2506]
["bitfinex","ETHUSD",1739267579252,3.0,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1739267579466,3.0,2709.4,2708.9,3.94211]
["bitfinex","ETHUSD",1739267579757,6.69091,2709.4,2708.9,3.94211]
["bitfinex","ETHUSD",1739267579971,3.69109,2709.3,2708.9,0.2506]
["bitfinex","ETHUSD",1739267580470,3.0,2709.4,2708.9,3.94212]
["bitfinex","ETHUSD",1739267580768,6.69089,2709.4,2708.9,0.2506]
["bitfinex","ETHUSD",1739267581136,3.69107,2709.3,2708.9,0.2506]
["bitfinex","ETHUSD",1739267581670,3.69078,2709.5,2708.9,0.2506]
["bitfinex","ETHUSD",1739267581962,6.69049,2709.7,2709.1,3.69113]
["bitfinex","ETHUSD",1739267582382,6.69049,2709.7,2709.0,3.69139]
["bitfinex","ETHUSD",1739267582383,3.0,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1739267582531,6.69046,2709.7,2709.1,3.69119]
["bitfinex","ETHUSD",1739267582736,3.6907,2709.6,2708.9,3.94203]
["bitfinex","ETHUSD",1739267583044,3.6907,2709.6,2709.0,3.6913]
["bitfinex","ETHUSD",1739267583252,6.69046,2709.7,2709.0,3.6913]
["bitfinex","ETHUSD",1739267583436,3.0,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739267583630,10.38099,2709.7,2709.1,3.69124]
["bitfinex","ETHUSD",1739267583853,6.69046,2709.7,2709.0,3.6913]
["bitfinex","ETHUSD",1739267584183,6.69046,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739267584352,10.38103,2709.7,2709.0,7.38258]
["bitfinex","ETHUSD",1739267584547,3.69062,2709.6,2709.0,3.69128]
["bitfinex","ETHUSD",1739267584746,6.69046,2709.7,2709.0,3.69128]
["bitfinex","ETHUSD",1739267585176,10.38101,2709.7,2709.2,3.69109]
["bitfinex","ETHUSD",1739267585471,3.6906,2709.6,2709.0,3.69128]
["bitfinex","ETHUSD",1739267585678,3.6906,2709.6,2709.1,3.69124]
["bitfinex","ETHUSD",1739267585990,3.6906,2709.6,2709.2,0.72662773]
["bitfinex","ETHUSD",1739267586154,3.0,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1739267586553,6.69046,2709.7,2709.1,3.69124]
["bitfinex","ETHUSD",1739267587380,3.0,2709.5,2709.1,0.74709924]
["bitfinex","ETHUSD",1739267587784,3.69086,2709.4,2709.1,0.74709924]
["bitfinex","ETHUSD",1739267587987,3.0,2709.4,2709.1,0.74709924]
["bitfinex","ETHUSD",1739267588299,3.69068,2709.6,2709.1,0.74709924]
["bitfinex","ETHUSD",1739267588824,6.6905,2709.7,2709.1,4.43835924]
["bitfinex","ETHUSD",1739267589001,10.38106,2709.7,2709.1,4.43835924]
["bitfinex","ETHUSD",1739267589204,0.8163,2709.9,2709.6,3.69044]
["bitfinex","ETHUSD",1739267589540,9.03992,2710.1,2709.6,3.69044]
["bitfinex","ETHUSD",1739267589738,3.0,2710.0,2709.6,3.69044]
["bitfinex","ETHUSD",1739267590045,3.0,2709.8,2709.4,7.38152]
["bitfinex","ETHUSD",1739267590633,3.0,2709.8,2709.2,3.94164]
["bitfinex","ETHUSD",1739267590783,3.0,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1739267591321,3.69044,2709.7,2709.2,0.2506]
["bitfinex","ETHUSD",1739267591525,3.0,2709.8,2709.2,0.2506]
["bitfinex","ETHUSD",1739267591735,3.68986,2710.2,2709.5,0.2506]
["bitfinex","ETHUSD",1739267592033,6.69002,2710.1,2709.6,3.69045]
["bitfinex","ETHUSD",1739267592212,3.0,2710.1,2709.6,3.72735143]
["bitfinex","ETHUSD",1739267592531,5.35,2710.4,2709.8,0.2506]
["bitfinex","ETHUSD",1739267592825,5.35,2710.4,2710.1,3.68979]
["bitfinex","ETHUSD",1739267593196,5.35,2710.4,2710.2,0.2506]
["bitfinex","ETHUSD",1739267593433,3.68902,2710.8,2710.2,0.2506]
["bitfinex","ETHUSD",1739267593732,3.0,2710.6,2710.2,0.2506]
["bitfinex","ETHUSD",1739267594312,6.68932,2710.6,2710.2,0.2506]
["bitfinex","ETHUSD",1739267594525,3.68951,2710.4,2710.2,0.2506]
["bitfinex","ETHUSD",1739267594719,3.0,2710.8,2710.2,0.2506]
["bitfinex","ETHUSD",1739267594936,3.68908,2710.7,2710.2,0.2506]
["bitfinex","ETHUSD",1739267595216,3.68934,2710.6,2710.2,0.2506]
["bitfinex","ETHUSD",1739267595388,3.68955,2710.4,2710.2,0.2506]
["bitfinex","ETHUSD",1739267595591,3.0,2710.8,2710.2,0.2506]
["bitfinex","ETHUSD",1739267595793,3.68908,2710.7,2710.2,0.2506]
["bitfinex","ETHUSD",1739267596030,3.0,2710.4,2710.2,0.2506]
["bitfinex","ETHUSD",1739267596418,3.0,2710.4,2710.2,3.94029]
["bitfinex","ETHUSD",1739267596914,9.82035,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1739267597131,6.1315,2711.2,2710.3,3.72651299]
["bitfinex","ETHUSD",1739267597296,3.0,2711.1,2710.3,3.68962]
["bitfinex","ETHUSD",1739267597497,3.0,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1739267597699,6.1315,2711.2,2711.0,3.68863]
["bitfinex","ETHUSD",1739267597920,6.1315,2711.2,2710.8,3.6889]
["bitfinex","ETHUSD",1739267598227,5.35,2711.2,2710.7,3.93957]
["bitfinex","ETHUSD",1739267598450,3.0,2711.1,2710.7,0.2506]
["bitfinex","ETHUSD",1739267599136,6.68859,2711.1,2710.7,0.2506]
["bitfinex","ETHUSD",1739267599800,1.3315,2711.5,2710.7,0.2506]
["bitfinex","ETHUSD",1739267600153,3.68864,2711.1,2710.7,0.2506]
["bitfinex","ETHUSD",1739267600308,3.68904,2710.8,2710.6,0.7536643]
["bitfinex","ETHUSD",1739267600627,3.68908,2710.7,2710.6,0.7536643]
["bitfinex","ETHUSD",1739267600829,3.68904,2710.8,2710.6,0.7536643]
["bitfinex","ETHUSD",1739267601016,3.68908,2710.7,2710.6,0.7536643]
["bitfinex","ETHUSD",1739267601216,3.68904,2710.8,2710.6,0.7536643]
["bitfinex","ETHUSD",1739267601423,3.68903,2710.8,2710.6,0.7536643]
["bitfinex","ETHUSD",1739267602192,0.7815,2711.0,2710.4,0.2506]
["bitfinex","ETHUSD",1739267602396,5.18218219,2711.0,2710.2,0.2506]
["bitfinex","ETHUSD",1739267602595,3.68962,2710.3,2709.4,0.2506]
["bitfinex","ETHUSD",1739267602800,3.68962,2710.3,2709.9,0.2506]
["bitfinex","ETHUSD",1739267603504,3.68962,2710.3,2710.1,0.72911126]
["bitfinex","ETHUSD",1739267603742,3.68936,2710.5,2710.1,0.72911126]
["bitfinex","ETHUSD",1739267604107,3.68916,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739267604308,3.68873,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739267604513,3.0,2711.0,2710.6,3.68919]
["bitfinex","ETHUSD",1739267604727,3.0,2711.0,2710.7,0.2506]
["bitfinex","ETHUSD",1739267604927,3.68835,2711.3,2710.8,3.68884]
["bitfinex","ETHUSD",1739267605133,3.68835,2711.3,2710.7,3.93957]
["bitfinex","ETHUSD",1739267605445,3.0,2711.1,2710.7,3.93957]
["bitfinex","ETHUSD",1739267606150,3.68835,2711.3,2710.7,3.93957]
["bitfinex","ETHUSD",1739267606348,7.3767,2711.3,2710.7,3.93957]
["bitfinex","ETHUSD",1739267606515,3.68835,2711.3,2710.7,3.93957]
["bitfinex","ETHUSD",1739267606719,3.0,2711.3,2710.7,0.2506]
["bitfinex","ETHUSD",1739267607046,3.68864,2711.1,2710.7,0.2506]
["bitfinex","ETHUSD",1739267607417,3.68881,2710.9,2710.7,0.2506]
["bitfinex","ETHUSD",1739267607651,3.68881,2710.9,2710.8,0.74640978]
["bitfinex","ETHUSD",1739267608014,3.68859,2711.1,2710.8,0.74640978]
["bitfinex","ETHUSD",1739267609347,6.68833,2711.3,2710.8,0.74640978]
["bitfinex","ETHUSD",1739267609714,6.68833,2711.3,2710.8,4.43534978]
["bitfinex","ETHUSD",1739267610338,3.68844,2711.2,2710.8,0.74640978]
["bitfinex","ETHUSD",1739267610619,7.37715,2711.1,2710.8,0.74640978]
["bitfinex","ETHUSD",1739267610820,10.37672,2711.3,2710.8,0.74640978]
["bitfinex","ETHUSD",1739267611055,3.68843,2711.2,2710.8,0.74640978]
["bitfinex","ETHUSD",1739267612565,6.6883,2711.3,2710.8,0.74640978]
["bitfinex","ETHUSD",1739267612766,6.6883,2711.3,2710.8,4.43527978]
["bitfinex","ETHUSD",1739267612951,3.0,2711.3,2710.8,4.43527978]
["bitfinex","ETHUSD",1739267613151,4.23808,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739267613355,3.68848,2711.2,2710.8,0.74640978]
["bitfinex","ETHUSD",1739267613686,3.68835,2711.3,2710.8,0.74640978]
["bitfinex","ETHUSD",1739267613990,3.68855,2711.1,2710.8,0.74640978]
["bitfinex","ETHUSD",1739267614686,0.55,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739267614884,0.55,2711.5,2711.3,3.68819]
["bitfinex","ETHUSD",1739267615182,0.55,2711.5,2711.2,3.68839]
["bitfinex","ETHUSD",1739267616091,0.55,2711.5,2711.4,3.93873]
["bitfinex","ETHUSD",1739267617651,0.55,2711.5,2711.4,4.68920084]
["bitfinex","ETHUSD",1739267619066,0.55,2711.5,2711.4,1.00107084]
["bitfinex","ETHUSD",1739267619270,0.55,2711.5,2711.4,4.68920084]
["bitfinex","ETHUSD",1739267619477,0.55,2711.5,2711.4,1.00107084]
["bitfinex","ETHUSD",1739267619904,0.55,2711.5,2711.4,4.43860084]
["bitfinex","ETHUSD",1739267620356,0.55,2711.5,2711.4,4.68920084]
["bitfinex","ETHUSD",1739267621394,0.55,2711.5,2711.4,0.75047084]
["bitfinex","ETHUSD",1739267622491,0.55,2711.5,2711.4,4.43860084]
["bitfinex","ETHUSD",1739267622813,0.55,2711.5,2711.4,4.68920084]
["bitfinex","ETHUSD",1739267622969,0.55,2711.5,2711.4,1.00107084]
["bitfinex","ETHUSD",1739267623167,0.55,2711.5,2711.4,4.68920084]
["bitfinex","ETHUSD",1739267623809,0.55,2711.5,2711.4,1.00107084]
["bitfinex","ETHUSD",1739267624107,0.55,2711.5,2711.4,4.68920084]
["bitfinex","ETHUSD",1739267627115,0.55,2711.5,2711.4,0.75047084]
["bitfinex","ETHUSD",1739267627478,0.55,2711.5,2711.4,4.43860084]
["bitfinex","ETHUSD",1739267627902,0.55,2711.5,2711.4,0.75047084]
["bitfinex","ETHUSD",1739267628105,0.55,2711.5,2711.4,4.43860084]
["bitfinex","ETHUSD",1739267628417,0.55,2711.5,2711.4,0.75047084]
["bitfinex","ETHUSD",1739267629000,0.55,2711.5,2711.4,4.43860084]
["bitfinex","ETHUSD",1739267631803,0.55,2711.5,2711.4,4.68920084]
["bitfinex","ETHUSD",1739267632325,3.68718,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739267632832,7.37447,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739267633002,3.8094,2712.2,2711.4,4.68920084]
["bitfinex","ETHUSD",1739267633203,3.6874,2712.0,2711.4,8.37723084]
["bitfinex","ETHUSD",1739267633399,3.6874,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1739267633795,7.37484,2712.0,2711.4,4.68910084]
["bitfinex","ETHUSD",1739267634000,3.6874,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739267634818,3.68723,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1739267635447,11.18366,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1739267635618,7.4965,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1739267635925,3.6872,2712.1,2711.6,7.37551]
["bitfinex","ETHUSD",1739267636103,3.6872,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739267636303,3.8094,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739267636534,7.49644,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739267637116,3.68718,2712.1,2711.6,3.6878]
["bitfinex","ETHUSD",1739267638259,3.68733,2712.0,2711.5,3.68786]
["bitfinex","ETHUSD",1739267638464,7.49646,2712.2,2711.4,1.00107084]
["bitfinex","ETHUSD",1739267638668,7.49646,2712.2,2711.4,4.68917084]
["bitfinex","ETHUSD",1739267638832,3.68724,2712.1,2711.4,4.68917084]
["bitfinex","ETHUSD",1739267639361,3.68724,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739267639666,7.49646,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739267640339,3.8094,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739267640539,3.0,2712.2,2711.8,3.68748]
["bitfinex","ETHUSD",1739267640739,3.0,2712.2,2711.4,8.37718084]
["bitfinex","ETHUSD",1739267641045,0.8094,2712.4,2711.5,0.2506]
["bitfinex","ETHUSD",1739267641247,0.8094,2712.7,2711.7,0.2506]
["bitfinex","ETHUSD",1739267641447,0.8094,2712.7,2712.0,0.2506]
["bitfinex","ETHUSD",1739267641637,3.6865,2712.6,2712.0,0.2506]
["bitfinex","ETHUSD",1739267641947,3.68686,2712.4,2712.0,0.2506]
["bitfinex","ETHUSD",1739267642338,3.0,2712.5,2712.0,0.2506]
["bitfinex","ETHUSD",1739267642562,3.68682,2712.4,2712.1,0.73457694]
["bitfinex","ETHUSD",1739267642757,3.0,2712.5,2712.1,0.73457694]
["bitfinex","ETHUSD",1739267643051,3.68733,2712.0,2711.5,0.2506]
["bitfinex","ETHUSD",1739267643248,3.68758,2711.9,2711.8,0.74030876]
["bitfinex","ETHUSD",1739267643657,3.68733,2712.0,2711.8,0.74030876]
["bitfinex","ETHUSD",1739267643832,3.68745,2711.9,2711.8,0.74030876]
["bitfinex","ETHUSD",1739267644040,3.68785,2711.6,2711.2,0.2506]
["bitfinex","ETHUSD",1739267644387,3.68818,2711.4,2710.8,3.93954]
["bitfinex","ETHUSD",1739267644750,3.68818,2711.4,2710.8,3.97641864]
["bitfinex","ETHUSD",1739267644966,3.68818,2711.4,2710.8,3.93954]
["bitfinex","ETHUSD",1739267645272,3.68818,2711.4,2710.8,3.93946]
["bitfinex","ETHUSD",1739267645648,3.68818,2711.4,2711.3,0.73809426]
["bitfinex","ETHUSD",1739267646034,0.8094,2711.5,2711.3,0.73809426]
["bitfinex","ETHUSD",1739267646234,4.49743,2711.5,2711.3,0.73809426]
["bitfinex","ETHUSD",1739267646837,0.7831,2711.7,2711.3,0.73809426]
["bitfinex","ETHUSD",1739267647070,3.68761,2711.8,2711.3,0.73809426]
["bitfinex","ETHUSD",1739267647246,3.68761,2711.8,2711.3,0.98869426]
["bitfinex","ETHUSD",1739267647852,3.68732,2712.0,2711.3,0.98869426]
["bitfinex","ETHUSD",1739267648054,3.68708,2712.2,2711.4,3.68803]
["bitfinex","ETHUSD",1739267648265,3.68708,2712.2,2711.8,0.2506]
["bitfinex","ETHUSD",1739267648469,3.68665,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1739267648775,3.68692,2712.3,2711.8,3.93808]
["bitfinex","ETHUSD",1739267649078,3.68692,2712.3,2711.8,0.2506]
["bitfinex","ETHUSD",1739267649284,3.68721,2712.1,2711.8,0.2506]
["bitfinex","ETHUSD",1739267649441,3.68721,2712.1,2712.0,0.72274036]
["bitfinex","ETHUSD",1739267651270,3.68721,2712.1,2711.8,0.2506]
["bitfinex","ETHUSD",1739267651476,0.7805,2712.3,2711.5,0.25061]
["bitfinex","ETHUSD",1739267651477,3.68761,2711.8,2711.5,0.25061]
["bitfinex","ETHUSD",1739267651676,3.68737,2712.0,2711.6,0.72342168]
["bitfinex","ETHUSD",1739267651677,3.68745,2711.9,2711.6,0.72342168]
["bitfinex","ETHUSD",1739267651848,3.68737,2712.0,2711.6,0.72342168]
["bitfinex","ETHUSD",1739267652254,7.37479,2712.0,2711.6,0.72342168]
["bitfinex","ETHUSD",1739267652454,3.68737,2712.0,2711.6,0.72342168]
["bitfinex","ETHUSD",1739267652780,3.6871,2712.2,2711.6,0.72342168]
["bitfinex","ETHUSD",1739267652982,3.6871,2712.2,2711.6,4.41127168]
["bitfinex","ETHUSD",1739267653775,3.6871,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739267653963,7.37427,2712.2,2711.6,0.72342168]
["bitfinex","ETHUSD",1739267654166,3.6872,2712.1,2711.6,4.41126168]
["bitfinex","ETHUSD",1739267654986,3.6872,2712.1,2711.6,0.72342168]
["bitfinex","ETHUSD",1739267655196,3.6872,2712.1,2711.7,0.2506]
["bitfinex","ETHUSD",1739267656869,3.6871,2712.2,2711.7,0.2506]
["bitfinex","ETHUSD",1739267657288,7.37422,2712.2,2711.7,0.2506]
["bitfinex","ETHUSD",1739267657481,3.6871,2712.2,2711.7,0.2506]
["bitfinex","ETHUSD",1739267657685,7.37424,2712.2,2711.7,0.2506]
["bitfinex","ETHUSD",1739267657908,3.6871,2712.2,2711.7,0.2506]
["bitfinex","ETHUSD",1739267658201,7.37426,2712.2,2711.7,0.2506]
["bitfinex","ETHUSD",1739267659375,7.37426,2712.2,2712.1,0.75103818]
["bitfinex","ETHUSD",1739267660094,7.37426,2712.2,2711.7,0.2506]
["bitfinex","ETHUSD",1739267660294,3.68724,2712.1,2711.7,0.2506]
["bitfinex","ETHUSD",1739267660806,3.68738,2712.0,2711.9,0.75089053]
["bitfinex","ETHUSD",1739267661013,3.68719,2712.1,2711.9,0.75089053]
["bitfinex","ETHUSD",1739267661372,3.68708,2712.2,2711.9,0.75089053]
["bitfinex","ETHUSD",1739267663613,3.68717,2712.1,2711.9,0.75089053]
["bitfinex","ETHUSD",1739267664036,3.68731,2712.0,2711.9,0.75089053]
["bitfinex","ETHUSD",1739267664342,3.68717,2712.1,2711.9,0.75089053]
["bitfinex","ETHUSD",1739267664547,3.68731,2712.0,2711.9,0.75089053]
["bitfinex","ETHUSD",1739267666845,3.50453802,2712.0,2711.0,0.2506]
["bitfinex","ETHUSD",1739267667045,7.19260802,2711.5,2711.3,0.7250191]
["bitfinex","ETHUSD",1739267667737,3.68813,2711.4,2711.3,0.7250191]
["bitfinex","ETHUSD",1739267667932,7.19260802,2711.5,2711.3,0.7250191]
["bitfinex","ETHUSD",1739267668357,10.88069802,2711.5,2711.3,0.7250191]
["bitfinex","ETHUSD",1739267668648,3.68828,2711.3,2711.0,0.2506]
["bitfinex","ETHUSD",1739267668812,3.50453802,2711.2,2710.6,0.2506]
["bitfinex","ETHUSD",1739267669013,3.50453802,2711.2,2711.1,0.74819963]
["bitfinex","ETHUSD",1739267669233,8.00723802,2711.2,2710.6,0.2506]
["bitfinex","ETHUSD",1739267669420,3.68874,2711.0,2710.6,0.2506]
["bitfinex","ETHUSD",1739267669635,8.00723802,2711.2,2710.6,0.2506]
["bitfinex","ETHUSD",1739267669839,8.00723802,2711.2,2710.9,0.7471661]
["bitfinex","ETHUSD",1739267670255,3.50453802,2711.5,2711.0,0.2506]
["bitfinex","ETHUSD",1739267670450,7.19257802,2711.5,2711.0,0.2506]
["bitfinex","ETHUSD",1739267670632,4.31283802,2711.2,2710.9,0.7471661]
["bitfinex","ETHUSD",1739267670826,4.31283802,2711.2,2710.4,0.2506]
["bitfinex","ETHUSD",1739267671038,3.68874,2711.0,2710.8,0.72789821]
["bitfinex","ETHUSD",1739267671929,8.00131802,2711.2,2710.8,0.72789821]
["bitfinex","ETHUSD",1739267673058,11.68976802,2711.2,2710.8,0.72789821]
["bitfinex","ETHUSD",1739267673261,3.68868,2711.0,2710.8,0.72789821]
["bitfinex","ETHUSD",1739267673766,8.00127802,2711.2,2710.8,0.72789821]
["bitfinex","ETHUSD",1739267673939,3.68858,2711.1,2710.8,0.72789821]
["bitfinex","ETHUSD",1739267674665,8.00127802,2711.2,2710.8,0.72789821]
["bitfinex","ETHUSD",1739267674866,3.68855,2711.1,2710.8,0.72789821]
["bitfinex","ETHUSD",1739267675161,3.68883,2710.9,2710.4,3.94001]
["bitfinex","ETHUSD",1739267675361,3.68883,2710.9,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267675850,3.6888,2711.0,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267676439,11.68981802,2711.2,2710.6,4.41471104]
["bitfinex","ETHUSD",1739267676667,3.68857,2711.1,2710.6,4.41471104]
["bitfinex","ETHUSD",1739267677051,7.19301802,2711.2,2710.6,4.41465104]
["bitfinex","ETHUSD",1739267677367,3.68861,2711.1,2710.6,4.41465104]
["bitfinex","ETHUSD",1739267677943,3.68861,2711.1,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267678151,3.68875,2711.0,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267678757,3.68885,2710.9,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267680276,3.68861,2711.1,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267680575,3.68868,2711.0,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267682245,3.6887,2711.0,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267682646,3.68861,2711.1,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267683081,3.68869,2711.0,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267683292,3.68861,2711.1,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267683774,3.68861,2711.1,2710.6,4.41466104]
["bitfinex","ETHUSD",1739267683987,3.68902,2710.8,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267686184,3.68908,2710.7,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267687086,3.68902,2710.8,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267687468,7.37809,2710.8,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267687661,3.68908,2710.7,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267688065,4.30923802,2710.9,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267688265,3.68894,2710.8,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267688483,3.68908,2710.7,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267688684,3.68894,2710.8,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267688851,3.68908,2710.7,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267689487,3.68894,2710.8,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267689687,3.68908,2710.7,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267689858,3.68894,2710.8,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267690063,3.68908,2710.7,2710.6,0.72551104]
["bitfinex","ETHUSD",1739267698600,4.30923802,2710.9,2710.2,0.2506]
["bitfinex","ETHUSD",1739267698601,3.68928,2710.6,2710.2,0.2506]
["bitfinex","ETHUSD",1739267698757,3.68943,2710.5,2710.2,0.2506]
["bitfinex","ETHUSD",1739267699094,3.50453802,2710.6,2710.4,0.72720959]
["bitfinex","ETHUSD",1739267699299,7.19382802,2710.6,2710.4,0.72720959]
["bitfinex","ETHUSD",1739267699466,3.68935,2710.5,2710.4,0.72720959]
["bitfinex","ETHUSD",1739267702797,10.88309802,2710.6,2710.4,0.72720959]
["bitfinex","ETHUSD",1739267702994,3.68935,2710.5,2710.4,0.72720959]
["bitfinex","ETHUSD",1739267705340,3.68983,2710.2,2709.7,3.69038]
["bitfinex","ETHUSD",1739267705500,3.50453802,2710.3,2709.7,0.2506]
["bitfinex","ETHUSD",1739267705700,3.6903,2709.8,2709.2,3.94171]
["bitfinex","ETHUSD",1739267705908,3.69058,2709.6,2709.2,0.2506]
["bitfinex","ETHUSD",1739267706095,7.38129,2709.6,2709.5,0.73725535]
["bitfinex","ETHUSD",1739267706301,3.69058,2709.6,2709.5,0.73725535]
["bitfinex","ETHUSD",1739267706808,4.51238,2709.6,2709.5,0.73725535]
["bitfinex","ETHUSD",1739267707008,4.51238,2709.6,2709.0,0.2506]
["bitfinex","ETHUSD",1739267707224,3.69088,2709.4,2709.0,0.2506]
["bitfinex","ETHUSD",1739267707632,3.69073,2709.5,2709.0,0.2506]
["bitfinex","ETHUSD",1739267707854,3.69073,2709.5,2709.3,0.73132342]
["bitfinex","ETHUSD",1739267708051,4.51238,2709.6,2709.3,0.73132342]
["bitfinex","ETHUSD",1739267708219,3.69085,2709.4,2709.3,0.73132342]
["bitfinex","ETHUSD",1739267708415,7.19538802,2709.4,2709.3,0.73132342]
["bitfinex","ETHUSD",1739267709033,3.50453802,2709.4,2709.3,0.73132342]
["bitfinex","ETHUSD",1739267709233,3.50453802,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739267709548,3.50453802,2710.3,2709.8,3.94089]
["bitfinex","ETHUSD",1739267709745,7.19416802,2710.3,2709.8,3.9408]
["bitfinex","ETHUSD",1739267710261,3.50453802,2710.3,2709.8,3.9408]
["bitfinex","ETHUSD",1739267710550,7.19425802,2710.3,2709.8,0.2506]
["bitfinex","ETHUSD",1739267711118,3.68991,2710.1,2709.8,0.2506]
["bitfinex","ETHUSD",1739267711317,3.68991,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739267711747,3.68986,2710.2,2709.6,3.69054]
["bitfinex","ETHUSD",1739267712051,7.19422802,2710.3,2710.0,0.7473583]
["bitfinex","ETHUSD",1739267713638,3.50453802,2710.3,2710.0,0.7473583]
["bitfinex","ETHUSD",1739267714030,3.68991,2710.1,2709.5,0.2506]
["bitfinex","ETHUSD",1739267714230,4.51197,2709.9,2709.3,3.69086]
["bitfinex","ETHUSD",1739267714431,0.8218,2709.9,2709.3,3.69086]
["bitfinex","ETHUSD",1739267714663,0.8218,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1739267714866,0.8218,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1739267715062,0.8218,2709.9,2709.6,3.69055]
["bitfinex","ETHUSD",1739267715570,5.35,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739267715571,6.1718,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739267715727,5.35,2710.2,2710.0,3.68993]
["bitfinex","ETHUSD",1739267715931,5.35,2710.2,2709.9,3.69015]
["bitfinex","ETHUSD",1739267716179,5.35,2710.2,2709.6,0.2506]
["bitfinex","ETHUSD",1739267716467,3.50453802,2710.0,2709.6,3.94105]
["bitfinex","ETHUSD",1739267716637,7.19464802,2710.0,2709.5,0.73363451]
["bitfinex","ETHUSD",1739267716838,3.50453802,2709.7,2709.5,0.73363451]
["bitfinex","ETHUSD",1739267717140,0.8218,2709.6,2709.5,0.73363451]
["bitfinex","ETHUSD",1739267718463,0.8218,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1739267719055,0.8218,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739267719256,3.50453802,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1739267719432,3.50453802,2709.7,2709.5,7.38142]
["bitfinex","ETHUSD",1739267719768,3.50453802,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1739267720464,3.50453802,2709.7,2709.4,3.69079]
["bitfinex","ETHUSD",1739267720667,3.69058,2709.6,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267720969,3.50453802,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267721169,3.50453802,2709.7,2709.3,4.44543885]
["bitfinex","ETHUSD",1739267721375,7.19497802,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267721868,3.50453802,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267722372,0.8218,2709.8,2709.3,4.44543885]
["bitfinex","ETHUSD",1739267722541,10.98285802,2710.0,2709.4,3.94138]
["bitfinex","ETHUSD",1739267722763,10.98285802,2710.0,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267722764,3.69017,2709.9,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267722971,3.69017,2709.9,2709.3,4.44542885]
["bitfinex","ETHUSD",1739267723167,3.69017,2709.9,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267723361,3.69044,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267724155,7.19497802,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267724969,3.50453802,2709.7,2709.3,4.44542885]
["bitfinex","ETHUSD",1739267725692,3.50453802,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267725886,7.19504802,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267726393,3.69059,2709.6,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267726593,0.7882,2709.5,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267730095,3.50453802,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267730309,3.69029,2709.9,2709.4,0.2506]
["bitfinex","ETHUSD",1739267730482,3.0,2709.8,2709.4,0.2506]
["bitfinex","ETHUSD",1739267730681,3.0,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1739267731409,3.0,2709.9,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267731410,4.29273802,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267731622,4.29273802,2709.7,2709.3,4.44542885]
["bitfinex","ETHUSD",1739267731912,3.50453802,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267732074,3.6903,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1739267732509,3.6903,2709.8,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267732711,3.69051,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267734110,3.6903,2709.8,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267734275,7.3807,2709.8,2709.3,4.44541885]
["bitfinex","ETHUSD",1739267734483,7.38072,2709.8,2709.3,4.44541885]
["bitfinex","ETHUSD",1739267734679,3.6903,2709.8,2709.3,4.44541885]
["bitfinex","ETHUSD",1739267734905,3.6903,2709.8,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267735313,3.6903,2709.8,2709.3,4.44536885]
["bitfinex","ETHUSD",1739267735517,3.6903,2709.8,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267735818,3.69044,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267736018,3.69067,2709.6,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267736205,3.69044,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267736401,3.69058,2709.6,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267736605,7.38099,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267737214,3.69065,2709.6,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267737419,3.69044,2709.7,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267737420,3.69085,2709.4,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267737806,6.69085,2709.4,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267738014,3.0,2709.4,2709.3,0.75446885]
["bitfinex","ETHUSD",1739267738519,3.0,2709.4,2708.9,0.2506]
["bitfinex","ETHUSD",1739267738845,0.0075,2709.9,2708.9,0.74317908]
["bitfinex","ETHUSD",1739267738846,3.0,2709.0,2708.9,0.74317908]
["bitfinex","ETHUSD",1739267739134,3.69192,2708.7,2708.1,0.2506]
["bitfinex","ETHUSD",1739267739337,7.19643802,2708.7,2708.1,3.94311]
["bitfinex","ETHUSD",1739267739631,3.69194,2708.6,2708.1,0.2506]
["bitfinex","ETHUSD",1739267739838,8.00283802,2708.7,2708.1,3.9432]
["bitfinex","ETHUSD",1739267740038,3.69196,2708.6,2708.1,3.9432]
["bitfinex","ETHUSD",1739267740330,4.31093802,2708.7,2708.5,0.73852405]
["bitfinex","ETHUSD",1739267740702,3.69168,2708.8,2708.5,0.73852405]
["bitfinex","ETHUSD",1739267740897,5.35,2709.1,2708.6,0.2506]
["bitfinex","ETHUSD",1739267741131,5.35,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739267741434,7.19560802,2709.3,2708.7,3.69173]
["bitfinex","ETHUSD",1739267741650,7.19560802,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739267741851,3.0,2709.2,2708.8,3.69163]
["bitfinex","ETHUSD",1739267742148,3.0,2709.2,2708.6,0.2506]
["bitfinex","ETHUSD",1739267742353,6.50453802,2709.0,2708.6,0.2506]
["bitfinex","ETHUSD",1739267743042,6.50453802,2709.0,2708.7,0.745888]
["bitfinex","ETHUSD",1739267743043,4.49797,2708.9,2708.7,0.745888]
["bitfinex","ETHUSD",1739267743252,0.8064,2708.9,2708.7,0.745888]
["bitfinex","ETHUSD",1739267743629,0.8064,2708.9,2708.4,3.9428]
["bitfinex","ETHUSD",1739267743942,0.8064,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739267744247,6.50453802,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739267744548,3.50453802,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1739267744857,5.35,2709.6,2709.2,3.9416]
["bitfinex","ETHUSD",1739267745152,5.35,2709.6,2709.2,0.2506]
["bitfinex","ETHUSD",1739267745342,8.85453802,2709.6,2709.2,0.2506]
["bitfinex","ETHUSD",1739267745743,8.85453802,2709.6,2709.0,0.2506]
["bitfinex","ETHUSD",1739267745744,12.54514802,2709.6,2709.0,0.2506]
["bitfinex","ETHUSD",1739267745942,12.54514802,2709.6,2708.7,3.69172]
["bitfinex","ETHUSD",1739267745943,3.69094,2709.4,2708.7,3.69172]
["bitfinex","ETHUSD",1739267746236,3.69094,2709.4,2709.1,0.74884494]
["bitfinex","ETHUSD",1739267747058,7.38188,2709.4,2709.1,0.74884494]
["bitfinex","ETHUSD",1739267747270,4.4974,2709.3,2709.1,0.74884494]
["bitfinex","ETHUSD",1739267747447,8.00193802,2709.3,2708.7,3.94233]
["bitfinex","ETHUSD",1739267747784,8.00193802,2709.3,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267747926,4.31093802,2709.3,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267748120,3.69116,2709.2,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267748449,4.31093802,2709.3,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267748641,0.8064,2709.3,2708.8,4.43258513]
["bitfinex","ETHUSD",1739267748839,0.8064,2709.3,2708.9,3.6915]
["bitfinex","ETHUSD",1739267749022,3.69092,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1739267749221,0.8064,2709.5,2708.9,3.69142]
["bitfinex","ETHUSD",1739267749532,3.0,2709.4,2708.9,7.38285]
["bitfinex","ETHUSD",1739267749715,3.0,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1739267750141,7.19555802,2709.3,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267750516,3.69118,2709.2,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267751154,7.19555802,2709.3,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267751525,3.0,2709.2,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267752254,6.69113,2709.2,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267752553,3.69133,2709.1,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267753456,6.69122,2709.2,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267754548,3.0,2709.2,2708.8,4.43256513]
["bitfinex","ETHUSD",1739267755059,6.69114,2709.2,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267755555,3.69129,2709.1,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267756587,7.38267,2709.1,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267756746,3.69129,2709.1,2708.8,0.74093513]
["bitfinex","ETHUSD",1739267757246,3.69129,2709.1,2708.5,3.94259]
["bitfinex","ETHUSD",1739267757582,3.69134,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1739267758074,10.38249,2709.2,2708.7,4.44514681]
["bitfinex","ETHUSD",1739267758246,6.69124,2709.2,2708.7,4.44514681]
["bitfinex","ETHUSD",1739267758943,7.4972,2709.5,2709.0,3.94199]
["bitfinex","ETHUSD",1739267759251,3.69086,2709.4,2709.0,0.2506]
["bitfinex","ETHUSD",1739267759454,3.0,2709.3,2709.0,0.2506]
["bitfinex","ETHUSD",1739267759649,7.49714,2709.5,2709.0,0.2506]
["bitfinex","ETHUSD",1739267759831,3.0,2709.3,2709.0,0.2506]
["bitfinex","ETHUSD",1739267760257,7.49714,2709.5,2709.0,0.2506]
["bitfinex","ETHUSD",1739267760459,3.69121,2709.2,2708.7,1.00397681]
["bitfinex","ETHUSD",1739267760769,6.50453802,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739267760970,6.50453802,2709.3,2709.0,3.69128]
["bitfinex","ETHUSD",1739267761133,0.8064,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1739267761330,12.54519802,2709.6,2709.1,0.2506]
["bitfinex","ETHUSD",1739267761532,8.85453802,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739267761985,5.35,2709.6,2709.1,0.2506]
["bitfinex","ETHUSD",1739267762268,5.35,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739267762454,3.0,2709.8,2709.5,0.2506]
["bitfinex","ETHUSD",1739267762783,3.50453802,2709.6,2709.1,0.2506]
["bitfinex","ETHUSD",1739267762985,3.50453802,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1739267763758,13.37136802,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739267765273,6.68991,2710.1,2709.5,4.42205396]
["bitfinex","ETHUSD",1739267765641,6.68991,2710.1,2709.5,0.73136396]
["bitfinex","ETHUSD",1739267765839,3.0,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1739267766241,3.0,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739267766479,3.0,2710.1,2709.9,3.6901]
["bitfinex","ETHUSD",1739267767075,3.0,2710.1,2709.9,7.38019]
["bitfinex","ETHUSD",1739267767274,5.35,2710.2,2709.9,3.69009]
["bitfinex","ETHUSD",1739267767470,5.35,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1739267767777,3.50453802,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739267768356,3.50453802,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739267768759,3.0,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1739267768965,3.0,2710.4,2709.9,7.38015]
["bitfinex","ETHUSD",1739267769377,6.68956,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1739267770074,6.68956,2710.4,2709.8,0.2506]
["bitfinex","ETHUSD",1739267770075,4.51608,2710.3,2709.8,0.2506]
["bitfinex","ETHUSD",1739267770572,3.50453802,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739267770747,3.50453802,2710.2,2710.1,0.72879996]
["bitfinex","ETHUSD",1739267772571,0.8264,2710.3,2710.1,0.72879996]
["bitfinex","ETHUSD",1739267773652,4.51603,2710.3,2710.1,0.72879996]
["bitfinex","ETHUSD",1739267774476,3.69044,2709.7,2709.6,0.2506]
["bitfinex","ETHUSD",1739267774663,0.8264,2710.3,2709.7,0.2506]
["bitfinex","ETHUSD",1739267774976,11.02029802,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1739267775743,11.02029802,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739267776857,11.02029802,2710.5,2710.2,0.72600725]
["bitfinex","ETHUSD",1739267777462,7.33093802,2710.5,2710.2,0.72600725]
["bitfinex","ETHUSD",1739267782059,11.02036802,2710.5,2710.2,0.72600725]
["bitfinex","ETHUSD",1739267782385,11.02036802,2710.5,2709.9,7.38017]
["bitfinex","ETHUSD",1739267782585,11.02029802,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739267782952,11.02029802,2710.5,2710.1,0.73236148]
["bitfinex","ETHUSD",1739267783582,7.33093802,2710.5,2710.1,0.73236148]
["bitfinex","ETHUSD",1739267783751,11.02028802,2710.5,2710.1,0.73236148]
["bitfinex","ETHUSD",1739267783954,3.68951,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1739267784266,3.50453802,2710.2,2709.7,3.94096]
["bitfinex","ETHUSD",1739267784468,0.7616,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1739267784868,3.50453802,2710.2,2709.9,3.69016]
["bitfinex","ETHUSD",1739267785064,3.0,2710.3,2709.8,4.42382754]
["bitfinex","ETHUSD",1739267785455,3.0,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1739267785657,6.68963,2710.3,2709.8,4.42382754]
["bitfinex","ETHUSD",1739267785858,3.50453802,2710.2,2709.8,4.42382754]
["bitfinex","ETHUSD",1739267787192,3.50453802,2710.2,2709.8,0.73361754]
["bitfinex","ETHUSD",1739267787371,0.7616,2710.1,2709.8,0.73361754]
["bitfinex","ETHUSD",1739267787769,0.7616,2710.1,2709.8,4.42382754]
["bitfinex","ETHUSD",1739267788701,0.7616,2710.1,2709.9,3.69009]
["bitfinex","ETHUSD",1739267789763,3.0,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739267790963,3.0,2710.4,2710.2,3.68976]
["bitfinex","ETHUSD",1739267791170,3.0,2710.4,2709.9,0.2506]
["bitfinex","ETHUSD",1739267791363,3.68975,2710.3,2709.8,0.73361754]
["bitfinex","ETHUSD",1739267791576,3.68975,2710.3,2709.8,4.42383754]
["bitfinex","ETHUSD",1739267791895,3.68975,2710.3,2709.8,8.11406754]
["bitfinex","ETHUSD",1739267792296,3.0,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1739267792668,3.0,2710.4,2710.0,3.68998]
["bitfinex","ETHUSD",1739267792870,3.0,2710.4,2710.1,3.68985]
["bitfinex","ETHUSD",1739267794898,3.0,2710.4,2710.0,3.68994]
["bitfinex","ETHUSD",1739267795705,6.68958,2710.4,2709.8,4.42382754]
["bitfinex","ETHUSD",1739267795867,6.68958,2710.4,2709.8,8.11404754]
["bitfinex","ETHUSD",1739267796064,3.68963,2710.3,2709.8,4.42382754]
["bitfinex","ETHUSD",1739267796269,6.68956,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1739267796494,6.68956,2710.4,2709.8,4.42382754]
["bitfinex","ETHUSD",1739267796495,6.6896,2710.4,2709.8,4.42382754]
["bitfinex","ETHUSD",1739267796800,6.6896,2710.4,2709.9,3.69012]
["bitfinex","ETHUSD",1739267796801,6.68955,2710.4,2709.9,3.69012]
["bitfinex","ETHUSD",1739267797199,7.19432802,2710.2,2709.8,0.73361754]
["bitfinex","ETHUSD",1739267797401,0.8255,2710.1,2709.8,0.73361754]
["bitfinex","ETHUSD",1739267797804,0.8255,2710.1,2709.8,4.42391754]
["bitfinex","ETHUSD",1739267799192,0.8255,2710.1,2709.8,0.73361754]
["bitfinex","ETHUSD",1739267799626,0.8255,2710.1,2709.8,4.42391754]
["bitfinex","ETHUSD",1739267801806,0.8255,2710.1,2709.8,0.73361754]
["bitfinex","ETHUSD",1739267802011,3.50453802,2709.9,2709.8,0.73361754]
["bitfinex","ETHUSD",1739267803882,3.50453802,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1739267804705,3.50453802,2709.9,2709.5,7.38124]
["bitfinex","ETHUSD",1739267804881,3.50453802,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739267805503,3.50453802,2709.9,2709.7,0.73553367]
["bitfinex","ETHUSD",1739267805707,0.8255,2709.8,2709.2,0.2506]
["bitfinex","ETHUSD",1739267805908,3.6905,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1739267806228,0.8255,2709.5,2709.1,3.69116]
["bitfinex","ETHUSD",1739267806633,4.51622,2709.5,2709.0,3.69133]
["bitfinex","ETHUSD",1739267806780,0.8255,2709.5,2709.1,3.69123]
["bitfinex","ETHUSD",1739267807212,3.8255,2709.5,2709.1,3.69123]
["bitfinex","ETHUSD",1739267808133,7.51622,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1739267808330,3.8255,2709.5,2709.2,0.74738525]
["bitfinex","ETHUSD",1739267809378,3.8255,2709.5,2709.2,4.43849525]
["bitfinex","ETHUSD",1739267809680,3.8255,2709.5,2709.3,3.69096]
["bitfinex","ETHUSD",1739267810106,3.8255,2709.5,2709.2,0.74738525]
["bitfinex","ETHUSD",1739267810413,3.8255,2709.5,2709.2,4.43844525]
["bitfinex","ETHUSD",1739267810581,3.8255,2709.5,2709.2,4.43849525]
["bitfinex","ETHUSD",1739267811901,3.8255,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739267812301,3.8255,2709.5,2709.3,3.69091]
["bitfinex","ETHUSD",1739267812979,3.8255,2709.5,2709.2,0.74738525]
["bitfinex","ETHUSD",1739267813315,3.8255,2709.5,2709.2,4.43848525]
["bitfinex","ETHUSD",1739267814295,3.8255,2709.5,2709.3,3.69097]
["bitfinex","ETHUSD",1739267814900,3.8255,2709.5,2709.2,0.74738525]
["bitfinex","ETHUSD",1739267815106,3.8255,2709.5,2709.2,4.43848525]
["bitfinex","ETHUSD",1739267815311,3.8255,2709.5,2709.3,3.69095]
["bitfinex","ETHUSD",1739267815487,3.8255,2709.5,2709.2,0.74738525]
["bitfinex","ETHUSD",1739267817303,3.8255,2709.5,2709.3,3.69097]
["bitfinex","ETHUSD",1739267817508,3.0,2709.5,2709.3,3.69097]
["bitfinex","ETHUSD",1739267817705,0.7994,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1739267817913,0.7994,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1739267818092,3.6906,2709.6,2709.2,0.74738525]
["bitfinex","ETHUSD",1739267818420,0.7994,2709.4,2709.3,3.69093]
["bitfinex","ETHUSD",1739267818886,0.7994,2709.4,2709.2,0.74738525]
["bitfinex","ETHUSD",1739267820310,3.7994,2709.5,2709.2,0.74738525]
["bitfinex","ETHUSD",1739267821034,3.7994,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1739267821342,7.49013,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1739267821528,7.49013,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1739267821930,3.69086,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1739267822130,3.7994,2709.5,2709.1,3.69123]
["bitfinex","ETHUSD",1739267822640,3.7994,2709.5,2709.1,4.42762987]
["bitfinex","ETHUSD",1739267823533,7.4902,2709.5,2709.1,0.73639987]
["bitfinex","ETHUSD",1739267823705,3.7994,2709.5,2709.3,3.69087]
["bitfinex","ETHUSD",1739267823908,4.0474,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1739267824208,3.0,2709.6,2709.2,3.69102]
["bitfinex","ETHUSD",1739267824538,7.73779,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739267824731,7.73779,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1739267824927,4.0474,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1739267825242,4.0474,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739267826105,0.248,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739267826410,0.248,2709.8,2709.7,3.94104]
["bitfinex","ETHUSD",1739267828146,0.248,2709.8,2709.7,5.24728881]
["bitfinex","ETHUSD",1739267829020,0.248,2709.8,2709.7,5.28418249]
["bitfinex","ETHUSD",1739267829951,0.248,2709.8,2709.7,5.24728881]
["bitfinex","ETHUSD",1739267830345,0.248,2709.8,2709.7,5.28418069]
["bitfinex","ETHUSD",1739267830521,0.248,2709.8,2709.7,5.24728881]
["bitfinex","ETHUSD",1739267830724,0.248,2709.8,2709.7,5.28418067]
["bitfinex","ETHUSD",1739267830922,0.248,2709.8,2709.7,5.24728881]
["bitfinex","ETHUSD",1739267832150,0.248,2709.8,2709.7,5.2841804]
["bitfinex","ETHUSD",1739267832723,0.248,2709.8,2709.7,5.2916804]
["bitfinex","ETHUSD",1739267832923,0.248,2709.8,2709.7,5.25478881]
["bitfinex","ETHUSD",1739267833156,0.7927,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1739267833344,0.7927,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1739267833549,0.7927,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739267833748,3.7927,2711.0,2710.6,7.37825]
["bitfinex","ETHUSD",1739267833944,3.7927,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739267834551,3.7927,2711.0,2710.6,7.37824]
["bitfinex","ETHUSD",1739267834754,3.7927,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739267834962,3.0,2711.3,2710.8,0.2506]
["bitfinex","ETHUSD",1739267835179,7.98538802,2711.4,2710.8,3.93946]
["bitfinex","ETHUSD",1739267835473,3.0,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739267835702,7.98538802,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739267835877,4.29723802,2711.4,2711.0,3.68861]
["bitfinex","ETHUSD",1739267836183,0.7927,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739267836400,0.7927,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739267836688,0.7927,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739267836848,3.7927,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739267837048,3.7927,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739267837681,3.7927,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1739267837861,3.7927,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739267838056,0.7927,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739267838296,0.7927,2711.4,2711.1,0.74696703]
["bitfinex","ETHUSD",1739267838865,4.48091,2711.4,2711.1,0.74696703]
["bitfinex","ETHUSD",1739267839598,0.7927,2711.4,2711.1,0.74696703]
["bitfinex","ETHUSD",1739267840285,4.48083,2711.4,2711.1,0.74696703]
["bitfinex","ETHUSD",1739267842684,4.29723802,2711.4,2710.7,0.2506]
["bitfinex","ETHUSD",1739267842887,3.50453802,2711.0,2710.5,3.68922]
["bitfinex","ETHUSD",1739267843318,7.19323802,2711.0,2710.5,3.68922]
["bitfinex","ETHUSD",1739267843686,0.7611,2710.9,2710.6,0.73186222]
["bitfinex","ETHUSD",1739267843885,0.7611,2710.9,2710.7,3.68902]
["bitfinex","ETHUSD",1739267845221,0.7611,2710.9,2710.7,3.689]
["bitfinex","ETHUSD",1739267845371,0.7611,2710.9,2710.6,0.73186222]
["bitfinex","ETHUSD",1739267845570,4.44998,2710.9,2710.6,0.73186222]
["bitfinex","ETHUSD",1739267845990,3.68903,2710.8,2710.6,0.73186222]
["bitfinex","ETHUSD",1739267846193,3.0,2711.2,2709.8,3.69026]
["bitfinex","ETHUSD",1739267846194,3.68937,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739267846433,4.26563802,2710.7,2710.2,3.68963]
["bitfinex","ETHUSD",1739267846571,0.7611,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1739267847404,0.7611,2710.9,2710.6,3.6891]
["bitfinex","ETHUSD",1739267847699,0.7611,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739267847999,0.7611,2710.9,2710.6,3.6892]
["bitfinex","ETHUSD",1739267848177,0.7611,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739267848384,4.44993,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739267851831,0.7611,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1739267852338,0.7611,2710.9,2710.6,3.68912]
["bitfinex","ETHUSD",1739267852625,0.7611,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739267852831,0.7611,2710.9,2710.5,3.68926]
["bitfinex","ETHUSD",1739267853350,4.44995,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739267853631,3.68905,2710.8,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267854296,8.13889,2710.9,2710.3,4.43827022]
["bitfinex","ETHUSD",1739267854703,4.44995,2710.9,2710.3,4.43827022]
["bitfinex","ETHUSD",1739267855127,3.68894,2710.8,2710.3,4.43827022]
["bitfinex","ETHUSD",1739267855334,3.68902,2710.8,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267855504,3.68885,2710.9,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267855708,3.68908,2710.7,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267855923,4.48124,2710.6,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267856435,0.792,2710.6,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267857135,7.48122,2710.6,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267858136,3.792,2710.6,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267858544,7.48123,2710.6,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267858739,3.68942,2710.5,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267858939,7.48123,2710.6,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267859146,3.68943,2710.5,2710.3,0.74870022]
["bitfinex","ETHUSD",1739267859474,3.68963,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739267860651,3.68963,2710.3,2709.6,3.69054]
["bitfinex","ETHUSD",1739267860855,3.68963,2710.3,2709.3,3.94159]
["bitfinex","ETHUSD",1739267860856,0.8302,2710.0,2709.9,0.72905741]
["bitfinex","ETHUSD",1739267861150,0.8302,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1739267861151,3.69034,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739267861321,4.33473802,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1739267861518,3.6907,2709.6,2709.1,0.2506]
["bitfinex","ETHUSD",1739267861743,3.6907,2709.6,2709.1,3.69122]
["bitfinex","ETHUSD",1739267861918,4.33473802,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1739267862118,4.33473802,2709.7,2709.4,0.75409544]
["bitfinex","ETHUSD",1739267862552,8.02518802,2709.7,2709.4,0.75409544]
["bitfinex","ETHUSD",1739267867659,4.33473802,2709.7,2709.4,0.75409544]
["bitfinex","ETHUSD",1739267868964,3.8302,2709.7,2709.4,0.75409544]
["bitfinex","ETHUSD",1739267870540,7.52067,2709.7,2709.4,0.75409544]
["bitfinex","ETHUSD",1739267872093,3.69071,2709.5,2709.4,0.75409544]
["bitfinex","ETHUSD",1739267872236,11.02520802,2709.7,2709.4,0.75409544]
["bitfinex","ETHUSD",1739267872580,3.69059,2709.6,2709.4,0.75409544]
["bitfinex","ETHUSD",1739267873868,7.33473802,2709.7,2709.4,0.75409544]
["bitfinex","ETHUSD",1739267874493,11.02521802,2709.7,2709.4,0.75409544]
["bitfinex","ETHUSD",1739267876393,11.02521802,2709.7,2709.5,0.0496]
["bitfinex","ETHUSD",1739267878193,3.69058,2709.6,2709.5,0.0496]
["bitfinex","ETHUSD",1739267878559,4.49778,2709.6,2709.5,0.0496]
["bitfinex","ETHUSD",1739267879270,7.49778,2709.6,2709.5,0.0496]
["bitfinex","ETHUSD",1739267879597,7.50528,2709.6,2709.5,0.0496]
["bitfinex","ETHUSD",1739267881187,7.49778,2709.6,2709.5,0.0496]
["bitfinex","ETHUSD",1739267883384,0.8072,2709.4,2708.2,0.2506]
["bitfinex","ETHUSD",1739267883699,3.69194,2708.6,2708.2,0.2506]
["bitfinex","ETHUSD",1739267884079,4.31173802,2708.7,2708.2,0.2506]
["bitfinex","ETHUSD",1739267884282,4.31173802,2708.7,2708.2,3.94307]
["bitfinex","ETHUSD",1739267884487,4.31173802,2708.7,2708.5,0.75451477]
["bitfinex","ETHUSD",1739267884687,8.00363802,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739267885308,3.69196,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1739267885485,3.69226,2708.4,2708.0,0.2506]
["bitfinex","ETHUSD",1739267885689,4.8615548,2708.6,2708.0,3.94328]
["bitfinex","ETHUSD",1739267885888,3.69209,2708.5,2708.0,3.94328]
["bitfinex","ETHUSD",1739267886286,3.0,2708.5,2708.0,3.94328]
["bitfinex","ETHUSD",1739267886580,3.0,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1739267886780,4.51732928,2708.5,2708.2,0.73116021]
["bitfinex","ETHUSD",1739267886981,8.20940928,2708.5,2708.2,0.73116021]
["bitfinex","ETHUSD",1739267887511,7.19683802,2708.4,2708.2,0.73116021]
["bitfinex","ETHUSD",1739267887689,7.19683802,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1739267888073,0.8273,2708.3,2707.8,0.2506]
["bitfinex","ETHUSD",1739267888931,4.51972,2708.3,2707.8,0.2506]
["bitfinex","ETHUSD",1739267889243,0.8273,2708.3,2707.9,3.69285]
["bitfinex","ETHUSD",1739267890041,0.8273,2708.3,2707.8,0.2506]
["bitfinex","ETHUSD",1739267890247,0.8273,2708.3,2707.8,3.94362]
["bitfinex","ETHUSD",1739267890544,3.69251,2708.2,2707.8,0.2506]
["bitfinex","ETHUSD",1739267890740,0.8273,2708.3,2707.8,0.2506]
["bitfinex","ETHUSD",1739267890940,0.8273,2708.3,2707.8,3.94363]
["bitfinex","ETHUSD",1739267891311,0.8024138,2708.2,2707.8,0.2506]
["bitfinex","ETHUSD",1739267891515,4.51973,2708.3,2707.8,0.2506]
["bitfinex","ETHUSD",1739267891977,4.51973,2708.3,2708.0,0.72098111]
["bitfinex","ETHUSD",1739267893363,3.6925,2708.2,2708.0,0.72098111]
["bitfinex","ETHUSD",1739267893544,0.8273,2708.1,2707.7,3.69304]
["bitfinex","ETHUSD",1739267893731,4.33183802,2708.1,2707.7,3.69304]
["bitfinex","ETHUSD",1739267893932,4.33183802,2708.1,2707.7,7.38613]
["bitfinex","ETHUSD",1739267894481,3.69287,2708.0,2707.5,3.69337]
["bitfinex","ETHUSD",1739267894694,3.50453802,2707.8,2707.3,3.69367]
["bitfinex","ETHUSD",1739267894973,0.8273,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1739267895143,0.8273,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1739267895971,0.8273,2707.7,2707.6,0.75183633]
["bitfinex","ETHUSD",1739267896432,3.8273,2707.9,2707.6,0.75183633]
["bitfinex","ETHUSD",1739267897040,3.8273,2707.9,2707.6,4.44513633]
["bitfinex","ETHUSD",1739267897242,0.8273,2707.9,2707.6,4.44513633]
["bitfinex","ETHUSD",1739267897659,0.8273,2707.9,2707.6,0.75183633]
["bitfinex","ETHUSD",1739267898063,3.0,2708.0,2707.6,4.44513633]
["bitfinex","ETHUSD",1739267898371,0.5575,2708.8,2707.7,0.2506]
["bitfinex","ETHUSD",1739267898372,3.8273,2708.3,2707.7,0.2506]
["bitfinex","ETHUSD",1739267898668,3.8273,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739267899033,3.8273,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1739267899241,7.51965,2708.3,2707.7,3.94368]
["bitfinex","ETHUSD",1739267899486,3.8273,2708.3,2707.7,3.94368]
["bitfinex","ETHUSD",1739267899767,3.8273,2708.3,2707.8,0.46955163]
["bitfinex","ETHUSD",1739267899944,3.0,2708.1,2707.6,0.75183633]
["bitfinex","ETHUSD",1739267900148,3.0,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1739267901370,7.19683802,2708.4,2707.9,3.94338]
["bitfinex","ETHUSD",1739267901547,3.50453802,2708.4,2707.9,0.2506]
["bitfinex","ETHUSD",1739267901739,0.776,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739267901940,3.69264,2708.1,2707.6,0.75183633]
["bitfinex","ETHUSD",1739267902142,4.46861,2708.2,2707.6,4.44505633]
["bitfinex","ETHUSD",1739267902438,4.46861,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739267902639,0.776,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739267902886,4.46857,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739267903045,6.50453802,2708.1,2707.6,0.75183633]
["bitfinex","ETHUSD",1739267903240,10.19726802,2708.1,2707.6,0.75183633]
["bitfinex","ETHUSD",1739267903935,13.89001802,2708.1,2707.6,0.75183633]
["bitfinex","ETHUSD",1739267904139,10.19726802,2708.1,2707.6,4.44511633]
["bitfinex","ETHUSD",1739267904447,6.50453802,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739267904659,3.776,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1739267904852,0.776,2708.2,2707.9,3.69286]
["bitfinex","ETHUSD",1739267905159,3.0,2708.3,2707.8,0.2506]
["bitfinex","ETHUSD",1739267905342,7.19584802,2709.1,2707.9,0.03692559]
["bitfinex","ETHUSD",1739267905343,0.776,2708.7,2707.9,0.03692559]
["bitfinex","ETHUSD",1739267905540,13.32206802,2709.0,2708.5,0.2506]
["bitfinex","ETHUSD",1739267905782,3.50453802,2708.7,2708.1,0.2506]
["bitfinex","ETHUSD",1739267905941,7.38466,2708.4,2707.7,3.94365]
["bitfinex","ETHUSD",1739267906278,8.31292402,2708.4,2708.1,0.7295271]
["bitfinex","ETHUSD",1739267906442,7.19684802,2708.4,2708.1,0.7295271]
["bitfinex","ETHUSD",1739267906640,3.69248,2708.2,2708.1,0.7295271]
["bitfinex","ETHUSD",1739267906900,4.46848,2708.2,2708.1,0.7295271]
["bitfinex","ETHUSD",1739267907431,3.69272,2708.1,2707.5,3.94392]
["bitfinex","ETHUSD",1739267907727,3.69272,2708.1,2707.5,7.63727]
["bitfinex","ETHUSD",1739267907886,3.69272,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1739267908239,4.46858,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739267908541,4.46858,2708.2,2707.6,4.457017]
["bitfinex","ETHUSD",1739267908694,4.46858,2708.2,2708.0,0.72449945]
["bitfinex","ETHUSD",1739267908867,0.776,2708.2,2708.0,0.72449945]
["bitfinex","ETHUSD",1739267909328,4.46851,2708.2,2708.0,0.72449945]
["bitfinex","ETHUSD",1739267910425,3.69262,2708.1,2708.0,0.72449945]
["bitfinex","ETHUSD",1739267910716,4.46851,2708.2,2708.0,0.72449945]
["bitfinex","ETHUSD",1739267910922,3.0,2708.1,2708.0,0.72449945]
["bitfinex","ETHUSD",1739267911119,6.69262,2708.1,2708.0,0.72449945]
["bitfinex","ETHUSD",1739267911618,3.0,2708.1,2707.5,3.94392]
["bitfinex","ETHUSD",1739267911829,3.69276,2708.0,2707.5,3.94392]
["bitfinex","ETHUSD",1739267912874,3.0,2708.1,2707.5,3.94392]
["bitfinex","ETHUSD",1739267913075,3.69277,2708.0,2707.5,3.94392]
["bitfinex","ETHUSD",1739267914252,3.69277,2708.0,2706.6,7.78472733]
["bitfinex","ETHUSD",1739267914253,3.69436,2706.9,2706.2,0.7854]
["bitfinex","ETHUSD",1739267914543,3.0,2706.6,2706.3,0.73369464]
["bitfinex","ETHUSD",1739267914743,3.0,2706.6,2706.2,0.7854]
["bitfinex","ETHUSD",1739267914744,3.69503,2706.4,2706.2,0.7854]
["bitfinex","ETHUSD",1739267914923,3.6948,2706.5,2706.2,0.7854]
["bitfinex","ETHUSD",1739267915250,3.69508,2706.3,2706.2,0.7854]
["bitfinex","ETHUSD",1739267915542,3.6948,2706.5,2706.2,0.7854]
["bitfinex","ETHUSD",1739267915845,3.6948,2706.5,2706.2,1.5163589]
["bitfinex","ETHUSD",1739267916052,3.69508,2706.3,2706.2,0.7309589]
["bitfinex","ETHUSD",1739267916346,3.69508,2706.3,2705.9,0.8345649]
["bitfinex","ETHUSD",1739267916347,3.69524,2706.2,2705.9,0.8345649]
["bitfinex","ETHUSD",1739267916510,3.69508,2706.3,2705.9,0.0068649]
["bitfinex","ETHUSD",1739267917633,3.69508,2706.3,2706.1,0.75757687]
["bitfinex","ETHUSD",1739267918195,3.69521,2706.2,2706.1,0.75757687]
["bitfinex","ETHUSD",1739267918408,3.69544,2706.1,2705.9,0.0068649]
["bitfinex","ETHUSD",1739267918616,3.69521,2706.2,2705.9,0.0068649]
["bitfinex","ETHUSD",1739267918617,3.69549,2706.0,2705.9,0.0068649]
["bitfinex","ETHUSD",1739267921453,3.50453802,2706.1,2705.9,0.0068649]
["bitfinex","ETHUSD",1739267921745,7.19907802,2706.7,2705.9,0.8345649]
["bitfinex","ETHUSD",1739267921951,7.19907802,2706.7,2706.0,4.14840449]
["bitfinex","ETHUSD",1739267922164,3.0,2706.6,2706.1,35.0]
["bitfinex","ETHUSD",1739267922542,6.69469,2706.6,2706.1,35.0]
["bitfinex","ETHUSD",1739267922722,6.69469,2706.6,2706.0,4.14842449]
["bitfinex","ETHUSD",1739267922923,6.69469,2706.6,2705.9,1.56495039]
["bitfinex","ETHUSD",1739267923151,3.50453802,2706.4,2705.9,5.26051039]
["bitfinex","ETHUSD",1739267923452,3.50453802,2706.4,2706.0,3.69546]
["bitfinex","ETHUSD",1739267923661,7.19908802,2706.7,2706.1,3.6953]
["bitfinex","ETHUSD",1739267923859,3.50453802,2706.7,2706.1,7.39054]
["bitfinex","ETHUSD",1739267924055,3.0,2706.6,2706.3,3.69494]
["bitfinex","ETHUSD",1739267924253,3.50453802,2707.3,2706.7,3.69441]
["bitfinex","ETHUSD",1739267924633,7.19833802,2707.3,2706.8,0.8277]
["bitfinex","ETHUSD",1739267924838,3.0,2707.2,2706.8,0.8277]
["bitfinex","ETHUSD",1739267925720,3.50453802,2707.3,2706.9,0.821654]
["bitfinex","ETHUSD",1739267926126,6.69398,2707.2,2706.8,0.8277]
["bitfinex","ETHUSD",1739267926343,6.69398,2707.2,2706.7,3.69449]
["bitfinex","ETHUSD",1739267926344,3.0,2707.2,2706.7,3.69449]
["bitfinex","ETHUSD",1739267927037,6.69388,2707.2,2706.7,3.69449]
["bitfinex","ETHUSD",1739267927232,3.0,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739267927434,3.0,2707.2,2707.1,4.063378]
["bitfinex","ETHUSD",1739267927633,3.50453802,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1739267927834,3.0,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1739267928862,3.0,2707.5,2707.2,3.69376]
["bitfinex","ETHUSD",1739267929224,3.0,2707.5,2707.2,3.69375]
["bitfinex","ETHUSD",1739267929429,3.0,2707.5,2707.3,0.4890848]
["bitfinex","ETHUSD",1739267929627,3.0,2707.5,2707.4,0.74943599]
["bitfinex","ETHUSD",1739267931572,6.69356,2707.5,2706.9,0.8277]
["bitfinex","ETHUSD",1739267931877,3.0,2707.5,2706.9,0.8277]
["bitfinex","ETHUSD",1739267932180,3.69361,2707.4,2706.9,0.8277]
["bitfinex","ETHUSD",1739267932388,3.50453802,2707.3,2706.9,0.8277]
["bitfinex","ETHUSD",1739267932747,7.19830802,2707.3,2706.9,0.8277]
["bitfinex","ETHUSD",1739267933088,3.50453802,2707.3,2707.0,0.72698496]
["bitfinex","ETHUSD",1739267933293,7.19827802,2707.3,2707.0,0.72698496]
["bitfinex","ETHUSD",1739267933783,3.50453802,2707.3,2707.0,0.72698496]
["bitfinex","ETHUSD",1739267934204,7.48732,2707.5,2707.0,4.42108496]
["bitfinex","ETHUSD",1739267934636,3.7938,2707.5,2707.0,5.31540246]
["bitfinex","ETHUSD",1739267934840,3.0,2707.5,2707.1,3.73091956]
["bitfinex","ETHUSD",1739267935491,3.0,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739267935668,3.50453802,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739267936273,7.19784802,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739267936592,7.19784802,2707.6,2707.0,5.31540246]
["bitfinex","ETHUSD",1739267936795,3.69344,2707.5,2707.0,5.31540246]
["bitfinex","ETHUSD",1739267937490,7.19793802,2707.6,2707.0,5.31540246]
["bitfinex","ETHUSD",1739267937647,7.19793802,2707.6,2707.0,9.00943246]
["bitfinex","ETHUSD",1739267938141,7.19793802,2707.6,2707.0,5.31533246]
["bitfinex","ETHUSD",1739267938341,7.19793802,2707.6,2707.0,5.31532246]
["bitfinex","ETHUSD",1739267939577,3.69349,2707.5,2707.0,5.31532246]
["bitfinex","ETHUSD",1739267939775,7.19793802,2707.6,2707.0,1.62130246]
["bitfinex","ETHUSD",1739267939776,3.69361,2707.4,2707.0,1.62130246]
["bitfinex","ETHUSD",1739267939983,3.6936,2707.4,2707.0,0.72698496]
["bitfinex","ETHUSD",1739267940358,3.69403,2707.1,2706.3,0.8323]
["bitfinex","ETHUSD",1739267940557,3.69433,2706.9,2706.3,0.8323]
["bitfinex","ETHUSD",1739267940760,7.19865802,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1739267940955,3.50453802,2707.0,2706.3,0.8323]
["bitfinex","ETHUSD",1739267941157,7.19906802,2706.7,2706.0,9.5277]
["bitfinex","ETHUSD",1739267941482,7.19906802,2706.7,2706.5,0.74673114]
["bitfinex","ETHUSD",1739267941778,7.19906802,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739267942187,3.50453802,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739267942386,7.98702802,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1739267942557,4.29283802,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1739267942762,3.69426,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739267942967,3.69443,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1739267943271,3.69453,2706.7,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267944691,3.69443,2706.8,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267945963,3.69426,2706.9,2706.4,4.42938449]
["bitfinex","ETHUSD",1739267946164,3.69441,2706.8,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267947281,3.69426,2706.9,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267947655,3.69426,2706.9,2706.4,4.42932449]
["bitfinex","ETHUSD",1739267949162,3.69449,2706.8,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267949563,7.38871,2706.9,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267950099,3.69435,2706.9,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267950301,3.6944,2706.8,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267950963,7.3887,2706.9,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267951197,3.69435,2706.9,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267951560,4.29283802,2707.0,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267951774,7.98702802,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1739267953200,7.98702802,2707.0,2706.4,5.20196449]
["bitfinex","ETHUSD",1739267953201,3.69428,2706.9,2706.4,5.20196449]
["bitfinex","ETHUSD",1739267953995,3.69428,2706.9,2706.4,1.50705449]
["bitfinex","ETHUSD",1739267954188,3.69428,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1739267954389,3.50453802,2707.0,2706.5,0.88968245]
["bitfinex","ETHUSD",1739267954686,3.50453802,2707.6,2707.1,3.69386]
["bitfinex","ETHUSD",1739267954871,3.69367,2707.4,2707.0,0.7726]
["bitfinex","ETHUSD",1739267955070,3.0,2707.3,2707.0,0.7726]
["bitfinex","ETHUSD",1739267955284,6.50453802,2707.3,2707.0,0.7726]
["bitfinex","ETHUSD",1739267955475,1.0198208,2707.2,2706.7,4.46703]
["bitfinex","ETHUSD",1739267956077,4.7138008,2707.2,2706.7,4.46703]
["bitfinex","ETHUSD",1739267956277,3.69416,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739267956497,7.19869802,2707.0,2706.5,4.46733]
["bitfinex","ETHUSD",1739267957375,7.19869802,2707.0,2706.5,8.16205]
["bitfinex","ETHUSD",1739267957588,3.50453802,2707.0,2706.5,4.46732]
["bitfinex","ETHUSD",1739267957793,4.7137508,2707.2,2706.5,4.46732]
["bitfinex","ETHUSD",1739267957978,4.7137508,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739267958695,8.4077108,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739267959001,8.4077108,2707.2,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267959002,4.51106,2706.8,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267959208,0.8166,2706.8,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267959378,7.19880802,2706.9,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267959583,7.51066,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1739267959906,7.51066,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1739267960210,7.51066,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1739267960388,9.08353688,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1739267960579,9.08353688,2707.1,2706.5,7.3894]
["bitfinex","ETHUSD",1739267960785,12.77761688,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1739267960986,9.08353688,2707.1,2706.5,7.38939]
["bitfinex","ETHUSD",1739267961286,9.08353688,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1739267961687,9.08353688,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1739267962205,1.25880749,2707.0,2706.5,3.69468]
["bitfinex","ETHUSD",1739267962407,4.95293749,2707.0,2706.5,3.69468]
["bitfinex","ETHUSD",1739267963831,1.25880749,2707.0,2706.5,3.69468]
["bitfinex","ETHUSD",1739267964146,4.95295749,2707.0,2706.5,3.69468]
["bitfinex","ETHUSD",1739267964309,7.19883802,2706.9,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267964518,3.6948,2706.5,2706.4,0.73445449]
["bitfinex","ETHUSD",1739267964719,3.6948,2706.5,2706.1,5.0]
["bitfinex","ETHUSD",1739267964919,4.32473802,2706.6,2706.1,5.0]
["bitfinex","ETHUSD",1739267965118,4.32473802,2706.6,2706.1,7.39061]
["bitfinex","ETHUSD",1739267965319,4.32473802,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739267965746,4.32473802,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739267965909,4.32473802,2706.6,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267967148,0.8202,2706.8,2706.4,3.69488]
["bitfinex","ETHUSD",1739267967348,0.8202,2706.8,2706.3,1.52683091]
["bitfinex","ETHUSD",1739267967540,0.8202,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739267968129,0.8202,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1739267968729,6.50453802,2706.9,2706.6,3.69456]
["bitfinex","ETHUSD",1739267968929,6.50453802,2706.9,2706.4,3.6948]
["bitfinex","ETHUSD",1739267969145,10.19883802,2706.9,2706.4,3.6948]
["bitfinex","ETHUSD",1739267969540,6.50453802,2706.9,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267969753,0.7717,2706.7,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267969939,0.7717,2706.7,2706.3,4.41841091]
["bitfinex","ETHUSD",1739267970146,3.7717,2706.7,2706.3,4.41841091]
["bitfinex","ETHUSD",1739267970357,4.46625,2706.7,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267970520,0.7717,2706.7,2706.3,4.41840091]
["bitfinex","ETHUSD",1739267970920,0.7717,2706.7,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267971126,0.7717,2706.7,2706.3,4.41840091]
["bitfinex","ETHUSD",1739267971127,3.7717,2706.7,2706.3,4.41840091]
["bitfinex","ETHUSD",1739267971356,3.7717,2706.7,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267971658,3.0,2706.8,2706.4,0.7549]
["bitfinex","ETHUSD",1739267971856,7.46576,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1739267972280,3.69416,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739267972442,7.19920802,2706.6,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267972768,3.50453802,2706.6,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267972928,6.69448,2706.8,2706.3,4.41831091]
["bitfinex","ETHUSD",1739267973124,8.1609678,2706.8,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267973454,3.69457,2706.7,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267974631,8.1609078,2706.8,2706.3,4.41832091]
["bitfinex","ETHUSD",1739267974831,4.4664878,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1739267975376,3.0,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1739267975669,3.0,2706.8,2706.4,3.69485]
["bitfinex","ETHUSD",1739267976163,3.69455,2706.7,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267976460,3.69464,2706.7,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267977029,3.69464,2706.7,2706.3,4.41840091]
["bitfinex","ETHUSD",1739267977544,3.0,2706.8,2706.3,4.41840091]
["bitfinex","ETHUSD",1739267977746,3.0,2706.8,2706.4,3.69491]
["bitfinex","ETHUSD",1739267978459,6.69441,2706.8,2706.3,4.41840091]
["bitfinex","ETHUSD",1739267978669,3.0,2706.8,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267978866,3.0,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1739267979848,3.0,2706.8,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267980165,3.7276238,2706.8,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267980467,3.69454,2706.7,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267980655,3.0,2706.8,2706.3,4.41832091]
["bitfinex","ETHUSD",1739267980836,6.69442,2706.8,2706.3,4.41832091]
["bitfinex","ETHUSD",1739267981037,3.0,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1739267981441,3.0,2706.8,2706.3,0.72333091]
["bitfinex","ETHUSD",1739267981643,3.0,2706.8,2706.3,1.240666]
["bitfinex","ETHUSD",1739267981964,5.35,2707.3,2706.6,0.8204]
["bitfinex","ETHUSD",1739267982153,3.50453802,2707.5,2707.0,0.8204]
["bitfinex","ETHUSD",1739267982473,3.69375,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1739267982763,3.69365,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1739267983165,0.8265,2707.6,2706.9,0.820901]
["bitfinex","ETHUSD",1739267983353,4.33103802,2707.8,2707.4,3.69348]
["bitfinex","ETHUSD",1739267983567,3.0,2707.7,2707.5,3.69343]
["bitfinex","ETHUSD",1739267983762,3.0,2707.7,2707.5,3.69342]
["bitfinex","ETHUSD",1739267984066,4.33103802,2708.1,2707.7,3.69317]
["bitfinex","ETHUSD",1739267984234,8.02369802,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739267985073,3.0,2708.0,2707.3,0.8204]
["bitfinex","ETHUSD",1739267985397,3.0,2708.0,2707.7,7.38614]
["bitfinex","ETHUSD",1739267985553,3.0,2708.0,2707.6,4.41614255]
["bitfinex","ETHUSD",1739267985754,3.0,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1739267986342,3.0,2708.0,2707.6,4.41622255]
["bitfinex","ETHUSD",1739267986793,3.0,2708.0,2707.7,0.8204]
["bitfinex","ETHUSD",1739267986957,3.0,2708.0,2707.7,4.51356]
["bitfinex","ETHUSD",1739267989081,3.0,2708.0,2707.7,8.20672]
["bitfinex","ETHUSD",1739267989905,3.0,2708.0,2707.7,4.51356]
["bitfinex","ETHUSD",1739267990210,3.0,2708.0,2707.8,3.69295]
["bitfinex","ETHUSD",1739267990513,4.33103802,2708.4,2707.9,7.3856]
["bitfinex","ETHUSD",1739267990654,3.0,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739267990857,3.0,2708.3,2707.9,7.38561]
["bitfinex","ETHUSD",1739267991093,3.0,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1739267991711,3.0,2708.3,2708.0,7.3854]
["bitfinex","ETHUSD",1739267992110,3.0,2708.3,2707.7,1.71336526]
["bitfinex","ETHUSD",1739267992111,3.0,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739267992314,3.0,2708.3,2707.7,1.71336526]
["bitfinex","ETHUSD",1739267992315,3.69249,2708.2,2707.7,1.71336526]
["bitfinex","ETHUSD",1739267992605,3.0,2708.3,2707.7,5.40640526]
["bitfinex","ETHUSD",1739267992896,6.69235,2708.3,2707.8,3.69298]
["bitfinex","ETHUSD",1739267993058,3.0,2708.3,2707.8,3.69298]
["bitfinex","ETHUSD",1739267993391,3.0,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739267993627,3.0,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739267995289,6.69237,2708.3,2707.7,9.09959526]
["bitfinex","ETHUSD",1739267995463,0.7976,2708.2,2707.7,4.51348]
["bitfinex","ETHUSD",1739267995799,3.50453802,2708.1,2707.6,0.72293255]
["bitfinex","ETHUSD",1739267995995,3.50453802,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1739267996364,3.50453802,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1739267997727,3.50453802,2708.1,2707.6,4.41610255]
["bitfinex","ETHUSD",1739267997909,3.50453802,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739267998425,3.50453802,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739267999307,3.50453802,2708.1,2707.8,3.69299]
["bitfinex","ETHUSD",1739268000187,3.0,2708.0,2707.6,2.55e-06]
["bitfinex","ETHUSD",1739268000390,3.69348,2707.5,2707.2,0.76]
["bitfinex","ETHUSD",1739268000598,0.7976,2707.4,2706.9,3.6942]
["bitfinex","ETHUSD",1739268000782,4.30213802,2707.4,2706.8,3.69431]
["bitfinex","ETHUSD",1739268001110,4.30213802,2707.4,2707.0,3.69405]
["bitfinex","ETHUSD",1739268001435,3.69373,2707.3,2706.8,3.69435]
["bitfinex","ETHUSD",1739268001634,0.7976,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739268001845,3.50453802,2707.1,2706.1,0.76]
["bitfinex","ETHUSD",1739268002134,4.30213802,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739268002336,3.0,2707.6,2707.1,4.432794]
["bitfinex","ETHUSD",1739268002492,3.0,2707.6,2706.9,0.73528323]
["bitfinex","ETHUSD",1739268002698,3.0,2707.6,2707.4,3.69351]
["bitfinex","ETHUSD",1739268003080,3.0,2707.6,2707.2,0.76]
["bitfinex","ETHUSD",1739268003287,3.0,2707.6,2706.9,1.49528323]
["bitfinex","ETHUSD",1739268003646,3.0,2707.6,2707.2,7.3876]
["bitfinex","ETHUSD",1739268003796,3.0,2707.6,2707.2,7.38753]
["bitfinex","ETHUSD",1739268003996,3.0,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1739268004214,3.0,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739268004526,3.0,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739268004733,3.0,2707.6,2707.1,0.88833032]
["bitfinex","ETHUSD",1739268004955,6.69332,2707.6,2707.0,3.69406]
["bitfinex","ETHUSD",1739268005627,4.4911,2707.5,2707.0,3.69406]
["bitfinex","ETHUSD",1739268005799,0.7976,2707.5,2707.0,3.69406]
["bitfinex","ETHUSD",1739268006001,0.7976,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1739268006404,0.7976,2707.5,2707.2,3.69382]
["bitfinex","ETHUSD",1739268006802,0.753,2707.8,2707.6,3.69319]
["bitfinex","ETHUSD",1739268007043,3.0,2707.9,2707.6,3.69319]
["bitfinex","ETHUSD",1739268007347,3.0,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1739268007893,6.69289,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1739268008082,3.69317,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1739268008428,0.753,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739268009219,0.753,2707.6,2707.2,7.38753]
["bitfinex","ETHUSD",1739268009432,0.753,2707.6,2707.2,0.738753]
["bitfinex","ETHUSD",1739268009723,3.0,2707.9,2707.4,0.8078]
["bitfinex","ETHUSD",1739268009922,3.0,2707.9,2707.7,3.69313]
["bitfinex","ETHUSD",1739268010083,0.753,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739268010288,0.753,2708.0,2707.6,3.69323]
["bitfinex","ETHUSD",1739268010604,3.0,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1739268010805,3.0,2707.9,2707.7,0.72711675]
["bitfinex","ETHUSD",1739268011018,7.25753802,2708.3,2707.7,1.16915043]
["bitfinex","ETHUSD",1739268011221,7.25753802,2708.3,2707.7,8.92106675]
["bitfinex","ETHUSD",1739268011516,7.25753802,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1739268011719,4.25753802,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739268011883,4.25753802,2708.3,2707.7,0.72711675]
["bitfinex","ETHUSD",1739268012087,3.0,2708.1,2707.7,4.42027675]
["bitfinex","ETHUSD",1739268012429,6.69258,2708.2,2707.7,4.42027675]
["bitfinex","ETHUSD",1739268012430,3.0,2708.2,2707.7,4.42027675]
["bitfinex","ETHUSD",1739268012950,3.0,2708.2,2707.8,3.69301]
["bitfinex","ETHUSD",1739268013250,3.0,2708.2,2707.7,4.42027675]
["bitfinex","ETHUSD",1739268013251,6.69252,2708.2,2707.7,4.42027675]
["bitfinex","ETHUSD",1739268013399,0.753,2707.9,2707.5,3.69341]
["bitfinex","ETHUSD",1739268014026,0.753,2707.9,2707.6,0.73998476]
["bitfinex","ETHUSD",1739268014345,0.753,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739268014746,0.753,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739268014897,0.753,2708.2,2707.8,3.693]
["bitfinex","ETHUSD",1739268015495,0.753,2708.2,2707.6,1.54778476]
["bitfinex","ETHUSD",1739268015702,4.44559,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739268016051,3.69269,2708.1,2707.6,0.73998476]
["bitfinex","ETHUSD",1739268016193,3.69269,2708.1,2707.6,4.43328476]
["bitfinex","ETHUSD",1739268016746,3.0,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1739268017650,0.753,2708.2,2707.7,4.13638748]
["bitfinex","ETHUSD",1739268017997,3.753,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739268018199,3.753,2708.2,2707.9,3.69287]
["bitfinex","ETHUSD",1739268018401,7.4455,2708.2,2707.7,4.13638748]
["bitfinex","ETHUSD",1739268018752,3.753,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1739268019248,3.753,2708.2,2707.7,4.13638748]
["bitfinex","ETHUSD",1739268019424,3.753,2708.2,2707.6,4.43319476]
["bitfinex","ETHUSD",1739268019626,7.44559,2708.2,2707.6,8.12641476]
["bitfinex","ETHUSD",1739268019928,7.44558,2708.2,2707.6,4.43319476]
["bitfinex","ETHUSD",1739268020189,10.95070802,2707.7,2706.9,3.69417]
["bitfinex","ETHUSD",1739268020335,3.50453802,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739268020542,3.50453802,2707.4,2706.9,4.063587]
["bitfinex","ETHUSD",1739268020999,3.50453802,2707.1,2706.9,0.7556809]
["bitfinex","ETHUSD",1739268021200,0.753,2707.0,2706.7,3.69442]
["bitfinex","ETHUSD",1739268022360,0.753,2707.0,2706.8,0.75619844]
["bitfinex","ETHUSD",1739268022843,0.753,2707.0,2706.8,4.45057844]
["bitfinex","ETHUSD",1739268023194,0.753,2707.0,2706.8,0.75619844]
["bitfinex","ETHUSD",1739268024098,0.8201,2706.8,2705.9,0.7810649]
["bitfinex","ETHUSD",1739268024334,7.19930802,2706.6,2706.1,5.0]
["bitfinex","ETHUSD",1739268024545,0.8201,2706.5,2706.1,5.0]
["bitfinex","ETHUSD",1739268025333,0.8201,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739268025713,3.8201,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739268026151,3.8201,2706.5,2706.2,0.72932074]
["bitfinex","ETHUSD",1739268026522,3.8201,2706.5,2706.2,4.42453074]
["bitfinex","ETHUSD",1739268026728,3.0,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1739268027106,0.8201,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739268027306,0.8201,2706.7,2706.4,3.6949]
["bitfinex","ETHUSD",1739268027553,0.8201,2706.7,2706.2,6.01065581]
["bitfinex","ETHUSD",1739268027759,0.8201,2706.7,2706.3,3.69497]
["bitfinex","ETHUSD",1739268027960,0.8201,2706.7,2706.3,4.66554758]
["bitfinex","ETHUSD",1739268028109,0.8201,2706.7,2706.3,0.97057758]
["bitfinex","ETHUSD",1739268028316,0.8201,2707.0,2706.8,3.69428]
["bitfinex","ETHUSD",1739268028543,0.8201,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1739268028882,0.8201,2707.4,2706.8,3.69433]
["bitfinex","ETHUSD",1739268029067,7.51373,2707.4,2706.8,3.69433]
["bitfinex","ETHUSD",1739268029208,7.51373,2707.4,2706.8,3.69431]
["bitfinex","ETHUSD",1739268029209,0.8201,2707.4,2706.8,3.69431]
["bitfinex","ETHUSD",1739268029512,0.8201,2707.4,2707.0,3.694]
["bitfinex","ETHUSD",1739268029712,0.8201,2707.4,2707.1,3.69395]
["bitfinex","ETHUSD",1739268029912,0.8201,2707.7,2707.1,3.69395]
["bitfinex","ETHUSD",1739268030143,7.51327,2707.7,2707.1,3.69395]
["bitfinex","ETHUSD",1739268030548,3.0,2707.5,2707.1,3.69395]
["bitfinex","ETHUSD",1739268030747,3.0,2707.5,2707.1,4.063345]
["bitfinex","ETHUSD",1739268030915,0.8201,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1739268031110,0.8201,2707.9,2707.3,0.81113549]
["bitfinex","ETHUSD",1739268031338,0.8201,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1739268032735,4.51265,2708.2,2707.5,3.69333]
["bitfinex","ETHUSD",1739268032936,4.51265,2708.2,2707.6,0.369333]
["bitfinex","ETHUSD",1739268033185,3.8201,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739268033486,7.19681802,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1739268034192,3.50453802,2708.4,2708.0,7.38536]
["bitfinex","ETHUSD",1739268034350,3.50453802,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1739268035212,3.50453802,2708.4,2707.8,8.1601]
["bitfinex","ETHUSD",1739268035395,3.50453802,2708.4,2708.0,0.73042204]
["bitfinex","ETHUSD",1739268035738,7.19674802,2708.4,2708.0,0.73042204]
["bitfinex","ETHUSD",1739268036366,3.69235,2708.3,2707.8,0.7742]
["bitfinex","ETHUSD",1739268036681,3.69235,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739268037855,3.69235,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739268038780,3.69235,2708.3,2707.9,0.72435738]
["bitfinex","ETHUSD",1739268040376,7.19676802,2708.4,2707.9,0.72435738]
["bitfinex","ETHUSD",1739268041483,3.69242,2708.3,2707.9,0.72435738]
["bitfinex","ETHUSD",1739268041846,8.29845482,2708.4,2707.9,0.72435738]
["bitfinex","ETHUSD",1739268042077,0.7988,2708.1,2707.9,0.72435738]
["bitfinex","ETHUSD",1739268042883,3.69285,2708.0,2707.4,7.38695]
["bitfinex","ETHUSD",1739268043087,3.50453802,2707.8,2707.5,0.72688828]
["bitfinex","ETHUSD",1739268043280,0.7988,2707.6,2706.9,0.8248]
["bitfinex","ETHUSD",1739268043875,3.69345,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1739268044369,3.6936,2707.4,2706.8,3.69434]
["bitfinex","ETHUSD",1739268044572,3.69379,2707.3,2706.8,3.69434]
["bitfinex","ETHUSD",1739268044770,3.6936,2707.4,2706.8,3.69434]
["bitfinex","ETHUSD",1739268045100,7.38728,2707.4,2706.8,3.69434]
["bitfinex","ETHUSD",1739268045300,3.69386,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1739268045600,4.4928,2707.1,2706.5,3.69473]
["bitfinex","ETHUSD",1739268045805,4.4928,2707.1,2706.1,3.0]
["bitfinex","ETHUSD",1739268045806,3.69428,2706.9,2706.3,3.69503]
["bitfinex","ETHUSD",1739268046103,3.69443,2706.8,2706.2,0.3]
["bitfinex","ETHUSD",1739268046256,0.7988,2706.7,2705.9,8.7024249]
["bitfinex","ETHUSD",1739268046463,0.7988,2706.7,2706.0,0.95272249]
["bitfinex","ETHUSD",1739268046656,4.49334,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1739268047789,0.7988,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1739268048302,0.7988,2706.7,2706.2,3.69515]
["bitfinex","ETHUSD",1739268048800,0.7988,2706.7,2706.6,0.73351061]
["bitfinex","ETHUSD",1739268049510,0.7988,2707.0,2706.6,0.73351061]
["bitfinex","ETHUSD",1739268050162,4.49294,2707.0,2706.6,0.73351061]
["bitfinex","ETHUSD",1739268050380,3.69435,2706.9,2706.6,0.73351061]
["bitfinex","ETHUSD",1739268051423,4.49302,2707.0,2706.6,0.73351061]
["bitfinex","ETHUSD",1739268051787,0.7988,2707.0,2706.6,0.73351061]
["bitfinex","ETHUSD",1739268052327,3.69439,2706.9,2706.6,0.73351061]
["bitfinex","ETHUSD",1739268052687,0.7988,2707.0,2706.6,0.73351061]
["bitfinex","ETHUSD",1739268053708,0.7988,2707.0,2706.7,3.69444]
["bitfinex","ETHUSD",1739268053907,7.19847802,2707.2,2706.8,0.44279506]
["bitfinex","ETHUSD",1739268053908,0.7817,2707.2,2706.8,0.44279506]
["bitfinex","ETHUSD",1739268054092,3.0,2707.2,2706.8,4.13712506]
["bitfinex","ETHUSD",1739268054529,3.0,2707.2,2706.8,0.44279506]
["bitfinex","ETHUSD",1739268055223,3.69372,2707.3,2706.8,0.44279506]
["bitfinex","ETHUSD",1739268055580,3.694,2707.1,2706.6,0.73351061]
["bitfinex","ETHUSD",1739268055821,3.69415,2707.0,2706.4,4.50612]
["bitfinex","ETHUSD",1739268056086,3.69427,2706.9,2706.4,4.50612]
["bitfinex","ETHUSD",1739268056289,0.7817,2706.9,2706.4,4.50612]
["bitfinex","ETHUSD",1739268056524,4.4757,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1739268056721,4.4757,2707.1,2706.8,0.72786448]
["bitfinex","ETHUSD",1739268057017,3.694,2707.1,2706.8,0.72786448]
["bitfinex","ETHUSD",1739268059245,4.47549,2707.3,2706.8,4.42225448]
["bitfinex","ETHUSD",1739268059402,0.7817,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739268059609,3.69325,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739268059924,3.69325,2707.7,2707.2,4.432543]
["bitfinex","ETHUSD",1739268060608,3.69345,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1739268061205,3.69381,2707.3,2706.9,0.8113]
["bitfinex","ETHUSD",1739268061477,3.69352,2707.5,2706.9,0.8113]
["bitfinex","ETHUSD",1739268061612,3.69323,2707.7,2706.9,0.8113]
["bitfinex","ETHUSD",1739268061811,3.69323,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1739268062025,3.69323,2707.7,2707.2,4.44751856]
["bitfinex","ETHUSD",1739268062223,3.69323,2707.7,2707.2,0.75368856]
["bitfinex","ETHUSD",1739268063247,3.69345,2707.5,2707.2,0.75368856]
["bitfinex","ETHUSD",1739268063444,3.69361,2707.4,2707.2,0.75368856]
["bitfinex","ETHUSD",1739268063847,4.25693802,2707.3,2706.6,0.7901]
["bitfinex","ETHUSD",1739268064083,3.69419,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1739268064548,3.69435,2706.9,2706.4,0.7901]
["bitfinex","ETHUSD",1739268064850,4.4468,2706.8,2706.4,0.448505]
["bitfinex","ETHUSD",1739268065027,3.69454,2706.7,2706.4,0.448505]
["bitfinex","ETHUSD",1739268065228,3.69454,2706.7,2706.2,5.0]
["bitfinex","ETHUSD",1739268065637,4.4468,2706.8,2706.2,5.0]
["bitfinex","ETHUSD",1739268065950,3.69468,2706.6,2706.2,5.0]
["bitfinex","ETHUSD",1739268066255,3.69468,2706.6,2706.1,4.48534]
["bitfinex","ETHUSD",1739268066459,3.69468,2706.6,2706.4,0.75080426]
["bitfinex","ETHUSD",1739268066755,3.50453802,2706.7,2705.9,5.0068649]
["bitfinex","ETHUSD",1739268066925,3.69528,2706.2,2705.9,5.0068649]
["bitfinex","ETHUSD",1739268067130,7.19996802,2706.1,2705.9,5.0068649]
["bitfinex","ETHUSD",1739268067331,0.7823,2706.0,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268068212,3.69508,2706.3,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268068416,4.47738,2706.3,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268068649,4.47738,2706.3,2705.9,0.73773314]
["bitfinex","ETHUSD",1739268068833,3.69539,2706.1,2705.9,0.73773314]
["bitfinex","ETHUSD",1739268069664,3.69549,2706.0,2705.9,0.73773314]
["bitfinex","ETHUSD",1739268069880,3.69539,2706.1,2705.9,0.73773314]
["bitfinex","ETHUSD",1739268070688,3.69549,2706.0,2705.9,0.73773314]
["bitfinex","ETHUSD",1739268071295,7.19992802,2706.1,2705.9,0.73773314]
["bitfinex","ETHUSD",1739268071512,10.89537802,2706.1,2705.9,0.73773314]
["bitfinex","ETHUSD",1739268071710,3.69549,2706.0,2705.9,0.73773314]
["bitfinex","ETHUSD",1739268072118,7.19992802,2706.1,2705.9,0.73773314]
["bitfinex","ETHUSD",1739268072326,10.89538802,2706.1,2705.9,0.73773314]
["bitfinex","ETHUSD",1739268072619,3.69549,2706.0,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268073027,10.89536802,2706.1,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268073181,7.19992802,2706.1,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268073522,3.69549,2706.0,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268074823,3.69539,2706.1,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268075608,3.69549,2706.0,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268076326,0.7823,2706.3,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268076665,3.6946,2706.7,2706.0,3.69547]
["bitfinex","ETHUSD",1739268076797,3.50453802,2707.0,2706.4,3.69485]
["bitfinex","ETHUSD",1739268076798,7.98098802,2707.0,2706.4,3.69485]
["bitfinex","ETHUSD",1739268077190,4.28683802,2707.0,2706.3,3.69495]
["bitfinex","ETHUSD",1739268077388,4.28683802,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1739268077625,0.7823,2707.0,2706.4,4.433816]
["bitfinex","ETHUSD",1739268077800,3.69386,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1739268078532,7.98066802,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1739268078827,3.69387,2707.2,2706.5,0.807]
["bitfinex","ETHUSD",1739268079004,3.69431,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1739268079399,3.69444,2706.8,2706.2,0.807]
["bitfinex","ETHUSD",1739268079749,3.69454,2706.7,2706.1,3.69523]
["bitfinex","ETHUSD",1739268080452,3.69471,2706.6,2706.3,0.72801399]
["bitfinex","ETHUSD",1739268080613,0.7823,2706.8,2706.3,0.72801399]
["bitfinex","ETHUSD",1739268080816,0.7823,2706.8,2706.3,4.42306399]
["bitfinex","ETHUSD",1739268081017,4.47632,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1739268081219,3.69428,2706.9,2706.4,0.807]
["bitfinex","ETHUSD",1739268081948,3.50453802,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739268083246,7.19866802,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739268083404,3.69427,2706.9,2706.4,0.807]
["bitfinex","ETHUSD",1739268083805,4.8617828,2706.9,2706.3,0.72801399]
["bitfinex","ETHUSD",1739268084046,3.69454,2706.7,2706.3,0.72801399]
["bitfinex","ETHUSD",1739268084608,0.776,2706.6,2706.3,0.72801399]
["bitfinex","ETHUSD",1739268085118,5.6378228,2706.9,2706.3,4.42307399]
["bitfinex","ETHUSD",1739268085642,9.3321828,2706.9,2706.3,4.42307399]
["bitfinex","ETHUSD",1739268086044,3.69454,2706.7,2706.3,0.72801399]
["bitfinex","ETHUSD",1739268086921,1.28367208,2706.8,2706.1,5.0]
["bitfinex","ETHUSD",1739268087136,0.776,2706.4,2706.1,5.0]
["bitfinex","ETHUSD",1739268087337,0.776,2706.4,2706.1,0.73366398]
["bitfinex","ETHUSD",1739268087672,7.47072,2706.6,2706.1,0.73366398]
["bitfinex","ETHUSD",1739268087815,3.776,2706.6,2706.1,0.73366398]
["bitfinex","ETHUSD",1739268088014,3.0,2706.6,2706.1,0.73366398]
["bitfinex","ETHUSD",1739268088214,2.05967208,2706.8,2706.2,3.69521]
["bitfinex","ETHUSD",1739268088410,3.69433,2706.9,2706.3,0.8214]
["bitfinex","ETHUSD",1739268088625,3.69433,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1739268088844,3.69439,2706.8,2706.3,4.51644]
["bitfinex","ETHUSD",1739268089202,3.69441,2706.8,2706.2,3.69515]
["bitfinex","ETHUSD",1739268089347,6.69433,2706.9,2706.2,3.69515]
["bitfinex","ETHUSD",1739268089515,1.0982368,2706.8,2706.2,3.69515]
["bitfinex","ETHUSD",1739268089714,3.69454,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739268089954,3.69454,2706.7,2706.2,7.39025]
["bitfinex","ETHUSD",1739268090252,3.0,2706.9,2706.5,3.69477]
["bitfinex","ETHUSD",1739268090551,0.776,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1739268090751,4.46952,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1739268090923,4.46952,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739268091253,8.3953438,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1739268091551,8.3953438,2707.4,2706.8,4.51571]
["bitfinex","ETHUSD",1739268091851,12.0890038,2707.4,2706.8,4.51571]
["bitfinex","ETHUSD",1739268092312,8.3953438,2707.4,2706.8,4.51571]
["bitfinex","ETHUSD",1739268092514,3.776,2707.5,2706.8,4.51571]
["bitfinex","ETHUSD",1739268092709,7.46949,2707.5,2706.9,3.69416]
["bitfinex","ETHUSD",1739268092968,3.69365,2707.4,2707.1,0.75602619]
["bitfinex","ETHUSD",1739268094041,3.6938,2707.3,2707.1,0.75602619]
["bitfinex","ETHUSD",1739268095049,3.69413,2707.0,2706.5,0.8214]
["bitfinex","ETHUSD",1739268095267,3.69409,2707.1,2706.5,4.51619]
["bitfinex","ETHUSD",1739268095949,0.776,2707.2,2706.8,0.7503301]
["bitfinex","ETHUSD",1739268096115,3.69412,2707.0,2706.8,0.7503301]
["bitfinex","ETHUSD",1739268096317,3.69426,2706.9,2706.8,0.7503301]
["bitfinex","ETHUSD",1739268097360,3.69405,2707.1,2706.8,0.7503301]
["bitfinex","ETHUSD",1739268097765,3.69413,2707.0,2706.8,0.7503301]
["bitfinex","ETHUSD",1739268098221,3.69405,2707.1,2706.8,0.7503301]
["bitfinex","ETHUSD",1739268098421,3.776,2707.2,2706.8,0.7503301]
["bitfinex","ETHUSD",1739268098868,7.46994,2707.2,2706.8,0.7503301]
["bitfinex","ETHUSD",1739268099155,3.0,2707.2,2706.8,1.5364301]
["bitfinex","ETHUSD",1739268099571,3.69367,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739268100343,3.69359,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739268100524,3.69371,2707.3,2706.8,2.42897211]
["bitfinex","ETHUSD",1739268100920,3.69387,2707.2,2706.8,1.5364301]
["bitfinex","ETHUSD",1739268101834,3.69359,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739268102029,3.0,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1739268102260,3.69371,2707.3,2706.8,5.2308201]
["bitfinex","ETHUSD",1739268102737,6.69344,2707.5,2706.8,5.2308201]
["bitfinex","ETHUSD",1739268103056,6.69344,2707.5,2706.9,0.52308201]
["bitfinex","ETHUSD",1739268103261,3.69373,2707.3,2706.8,5.2308201]
["bitfinex","ETHUSD",1739268103962,3.69388,2707.2,2706.8,1.5364301]
["bitfinex","ETHUSD",1739268104117,3.69422,2707.0,2706.8,0.7503301]
["bitfinex","ETHUSD",1739268105036,3.69422,2707.0,2706.4,0.7861]
["bitfinex","ETHUSD",1739268105235,3.6944,2706.8,2706.5,0.73605384]
["bitfinex","ETHUSD",1739268105445,7.38888,2706.8,2706.5,0.73605384]
["bitfinex","ETHUSD",1739268105767,3.69454,2706.7,2706.5,0.73605384]
["bitfinex","ETHUSD",1739268107359,3.6944,2706.8,2706.5,0.73605384]
["bitfinex","ETHUSD",1739268108158,10.89292802,2707.0,2706.5,0.73605384]
["bitfinex","ETHUSD",1739268108362,7.19869802,2707.0,2706.5,0.73605384]
["bitfinex","ETHUSD",1739268108675,10.89292802,2707.0,2706.5,0.73605384]
["bitfinex","ETHUSD",1739268108879,8.37045082,2707.0,2706.5,0.73605384]
["bitfinex","ETHUSD",1739268109025,3.69416,2707.0,2706.5,4.43084384]
["bitfinex","ETHUSD",1739268109372,3.0,2707.1,2706.6,4.48076]
["bitfinex","ETHUSD",1739268109865,3.69412,2707.0,2706.6,0.7861]
["bitfinex","ETHUSD",1739268113174,3.6943,2706.9,2706.6,0.7861]
["bitfinex","ETHUSD",1739268113488,3.69412,2707.0,2706.6,0.7861]
["bitfinex","ETHUSD",1739268113655,3.69447,2706.8,2706.5,0.73605384]
["bitfinex","ETHUSD",1739268113983,3.69467,2706.6,2706.5,0.73605384]
["bitfinex","ETHUSD",1739268114369,3.69467,2706.6,2706.2,0.7935]
["bitfinex","ETHUSD",1739268114370,4.44864,2706.7,2706.2,0.7935]
["bitfinex","ETHUSD",1739268114528,4.44864,2706.7,2706.2,4.48871]
["bitfinex","ETHUSD",1739268114695,4.44864,2706.7,2706.3,0.72730365]
["bitfinex","ETHUSD",1739268115023,3.69454,2706.7,2706.3,4.42237365]
["bitfinex","ETHUSD",1739268115178,4.44843,2706.9,2706.3,8.11736365]
["bitfinex","ETHUSD",1739268115375,5.9131348,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1739268115608,3.69433,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1739268115808,3.7541,2707.1,2706.7,0.7935]
["bitfinex","ETHUSD",1739268115991,3.0,2707.1,2706.7,0.7935]
["bitfinex","ETHUSD",1739268116197,3.0,2707.1,2706.7,4.48803]
["bitfinex","ETHUSD",1739268116427,3.0,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739268117093,6.69385,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739268117293,3.0,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739268117886,7.19830802,2707.3,2706.8,4.512642]
["bitfinex","ETHUSD",1739268117887,3.69377,2707.3,2706.8,4.512642]
["bitfinex","ETHUSD",1739268119351,3.69377,2707.3,2706.8,0.818252]
["bitfinex","ETHUSD",1739268119478,3.6939,2707.2,2706.8,0.818252]
["bitfinex","ETHUSD",1739268119686,3.6939,2707.2,2706.7,4.48801]
["bitfinex","ETHUSD",1739268119998,7.3876,2707.3,2707.0,0.7493712]
["bitfinex","ETHUSD",1739268120226,3.69377,2707.3,2707.0,0.7493712]
["bitfinex","ETHUSD",1739268120428,4.44768,2707.4,2707.0,0.7493712]
["bitfinex","ETHUSD",1739268120785,3.7541,2707.4,2707.0,0.7493712]
["bitfinex","ETHUSD",1739268120982,9.05046,2707.9,2707.0,0.7493712]
["bitfinex","ETHUSD",1739268120983,3.50453802,2708.0,2707.1,0.7935]
["bitfinex","ETHUSD",1739268121286,3.69278,2708.0,2707.6,0.7935]
["bitfinex","ETHUSD",1739268121605,4.4466,2708.2,2707.6,0.7935]
["bitfinex","ETHUSD",1739268121940,0.7541,2708.2,2707.6,0.7935]
["bitfinex","ETHUSD",1739268122120,4.4466,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739268122323,3.6925,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739268122909,3.69265,2708.1,2707.6,0.7935]
["bitfinex","ETHUSD",1739268123210,3.69265,2708.1,2707.6,1.611524]
["bitfinex","ETHUSD",1739268124223,3.69302,2707.9,2707.6,0.7935]
["bitfinex","ETHUSD",1739268124434,0.7541,2707.9,2707.1,0.7935]
["bitfinex","ETHUSD",1739268124638,7.19777802,2707.7,2707.4,0.72170439]
["bitfinex","ETHUSD",1739268124819,7.19777802,2707.7,2707.1,4.48736]
["bitfinex","ETHUSD",1739268125040,3.69351,2707.5,2707.1,0.7935]
["bitfinex","ETHUSD",1739268125239,3.69332,2707.6,2707.1,4.48748]
["bitfinex","ETHUSD",1739268125527,10.89105802,2707.7,2707.1,4.48741]
["bitfinex","ETHUSD",1739268125748,3.69331,2707.6,2707.1,4.48741]
["bitfinex","ETHUSD",1739268125960,3.69331,2707.6,2707.2,0.7527625]
["bitfinex","ETHUSD",1739268126621,3.69365,2707.4,2707.2,0.7527625]
["bitfinex","ETHUSD",1739268126822,3.69371,2707.3,2707.2,0.7527625]
["bitfinex","ETHUSD",1739268127222,3.69371,2707.3,2706.8,4.46106]
["bitfinex","ETHUSD",1739268127870,3.69371,2707.3,2707.0,0.74352025]
["bitfinex","ETHUSD",1739268128427,3.69398,2707.1,2707.0,0.74352025]
["bitfinex","ETHUSD",1739268128944,3.69398,2707.1,2706.4,0.7668]
["bitfinex","ETHUSD",1739268128945,3.69429,2706.9,2706.4,0.7668]
["bitfinex","ETHUSD",1739268129122,3.69429,2706.9,2706.5,0.44618]
["bitfinex","ETHUSD",1739268129560,3.69429,2706.9,2706.7,0.74270693]
["bitfinex","ETHUSD",1739268130202,7.95571802,2707.1,2706.7,0.74270693]
["bitfinex","ETHUSD",1739268130411,3.69414,2707.0,2706.7,0.74270693]
["bitfinex","ETHUSD",1739268132385,3.69439,2706.8,2706.7,0.74270693]
["bitfinex","ETHUSD",1739268133501,3.69439,2706.8,2706.2,4.46193]
["bitfinex","ETHUSD",1739268133698,3.69428,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1739268133903,3.69418,2707.0,2706.2,4.46193]
["bitfinex","ETHUSD",1739268134058,3.69439,2706.8,2706.2,8.15707]
["bitfinex","ETHUSD",1739268134265,3.69439,2706.8,2706.2,9.472777]
["bitfinex","ETHUSD",1739268134514,3.69439,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739268135213,3.69487,2706.5,2706.4,0.74430473]
["bitfinex","ETHUSD",1739268135516,6.69422,2707.0,2706.0,0.7668]
["bitfinex","ETHUSD",1739268135517,3.69502,2706.4,2706.0,0.7668]
["bitfinex","ETHUSD",1739268136118,3.69523,2706.2,2706.0,0.7668]
["bitfinex","ETHUSD",1739268136318,3.69523,2706.2,2706.1,0.72943786]
["bitfinex","ETHUSD",1739268136475,3.69509,2706.3,2706.1,0.72943786]
["bitfinex","ETHUSD",1739268138336,7.3903,2706.3,2706.1,0.72943786]
["bitfinex","ETHUSD",1739268138537,3.69509,2706.3,2706.1,0.72943786]
["bitfinex","ETHUSD",1739268140751,3.69521,2706.2,2706.1,0.72943786]
["bitfinex","ETHUSD",1739268141310,3.69509,2706.3,2706.1,0.72943786]
["bitfinex","ETHUSD",1739268141632,0.7986,2706.1,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268141830,3.69549,2706.0,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268147942,6.69549,2706.0,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268151092,3.0,2706.0,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268151241,6.69549,2706.0,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268152394,3.0,2706.0,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268152587,7.39079,2706.1,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268152793,3.69549,2706.0,2705.9,0.0068649]
["bitfinex","ETHUSD",1739268152990,8.5836288,2706.0,2705.9,4.9e-06]
["bitfinex","ETHUSD",1739268153218,8.5911288,2706.0,2705.9,4.9e-06]
["bitfinex","ETHUSD",1739268153498,8.5986288,2706.0,2705.9,4.9e-06]
["bitfinex","ETHUSD",1739268153892,9.1486288,2706.0,2705.9,4.9e-06]
["bitfinex","ETHUSD",1739268154207,12.65316682,2706.0,2705.9,4.9e-06]
["bitfinex","ETHUSD",1739268154391,12.65316682,2706.0,2705.4,4.9e-06]
["bitfinex","ETHUSD",1739268154392,3.71117,2705.5,2705.4,4.9e-06]
["bitfinex","ETHUSD",1739268154597,11.01430802,2705.5,2705.4,4.9e-06]
["bitfinex","ETHUSD",1739268155092,11.56430802,2705.5,2705.4,4.9e-06]
["bitfinex","ETHUSD",1739268155297,0.8061,2705.3,2704.3,5.0]
["bitfinex","ETHUSD",1739268155533,8.00080802,2704.4,2704.3,3.15109]
["bitfinex","ETHUSD",1739268155851,3.7986,2703.3,2702.2,0.7697]
["bitfinex","ETHUSD",1739268156054,7.49778,2703.3,2702.2,4.47025]
["bitfinex","ETHUSD",1739268156353,3.0,2703.3,2702.8,0.74400467]
["bitfinex","ETHUSD",1739268156513,3.69877,2703.6,2703.0,0.8264]
["bitfinex","ETHUSD",1739268156713,3.69869,2703.7,2703.0,4.52598]
["bitfinex","ETHUSD",1739268156915,0.7812,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739268157115,0.7812,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739268157439,3.697,2704.9,2704.1,3.69797]
["bitfinex","ETHUSD",1739268157633,4.28573802,2705.0,2704.0,0.0075]
["bitfinex","ETHUSD",1739268157828,0.7812,2705.0,2704.4,0.0075]
["bitfinex","ETHUSD",1739268158031,3.6962,2705.5,2704.7,3.69726]
["bitfinex","ETHUSD",1739268158032,3.7812,2705.4,2704.7,3.69726]
["bitfinex","ETHUSD",1739268158220,3.50453802,2705.6,2704.6,0.5575]
["bitfinex","ETHUSD",1739268158431,3.50453802,2705.9,2705.1,0.8264]
["bitfinex","ETHUSD",1739268158640,0.7812,2706.0,2705.3,3.69635]
["bitfinex","ETHUSD",1739268158857,6.6954,2706.1,2705.3,3.69635]
["bitfinex","ETHUSD",1739268159173,4.47628,2706.3,2705.4,0.55]
["bitfinex","ETHUSD",1739268159174,0.7812,2706.3,2705.4,0.55]
["bitfinex","ETHUSD",1739268159330,3.50453802,2706.5,2705.6,0.8264]
["bitfinex","ETHUSD",1739268159530,3.50453802,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1739268159768,0.7812,2706.6,2705.7,3.69577]
["bitfinex","ETHUSD",1739268159971,3.69484,2706.5,2705.7,3.69577]
["bitfinex","ETHUSD",1739268160272,0.7812,2706.6,2705.8,0.55]
["bitfinex","ETHUSD",1739268160467,4.47587,2706.6,2705.8,4.24574]
["bitfinex","ETHUSD",1739268160671,0.7812,2706.6,2705.8,0.55]
["bitfinex","ETHUSD",1739268160869,3.69454,2706.7,2705.9,3.69561]
["bitfinex","ETHUSD",1739268161071,1.17985875,2706.7,2706.1,3.69532]
["bitfinex","ETHUSD",1739268161432,1.17985875,2706.7,2705.9,3.69561]
["bitfinex","ETHUSD",1739268162264,6.69469,2706.6,2705.8,0.55]
["bitfinex","ETHUSD",1739268162572,3.0,2706.6,2705.8,4.24565]
["bitfinex","ETHUSD",1739268162973,3.69481,2706.5,2706.0,0.73336193]
["bitfinex","ETHUSD",1739268163147,3.69523,2706.2,2705.6,0.8264]
["bitfinex","ETHUSD",1739268163353,3.0,2706.2,2705.6,0.8264]
["bitfinex","ETHUSD",1739268163674,3.69563,2705.9,2705.2,0.814]
["bitfinex","ETHUSD",1739268164033,0.0075,2706.1,2705.2,1.56348953]
["bitfinex","ETHUSD",1739268164243,3.69626,2705.5,2704.9,0.814]
["bitfinex","ETHUSD",1739268164577,3.69632,2705.4,2704.9,0.814]
["bitfinex","ETHUSD",1739268165277,8.10579745,2705.7,2704.9,0.814]
["bitfinex","ETHUSD",1739268165436,8.10579745,2705.7,2704.9,4.51099]
["bitfinex","ETHUSD",1739268165645,3.69607,2705.6,2704.9,5.26469638]
["bitfinex","ETHUSD",1739268166438,3.69627,2705.5,2704.9,1.56770638]
["bitfinex","ETHUSD",1739268166682,3.69602,2705.7,2704.9,2.09420302]
["bitfinex","ETHUSD",1739268166839,3.69602,2705.7,2704.9,5.79109302]
["bitfinex","ETHUSD",1739268167040,3.69602,2705.7,2705.0,3.69682]
["bitfinex","ETHUSD",1739268167236,6.69564,2705.9,2705.0,0.55]
["bitfinex","ETHUSD",1739268167484,6.69564,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1739268167653,7.365954,2705.9,2705.0,0.55]
["bitfinex","ETHUSD",1739268167854,7.365954,2705.9,2704.9,5.26467638]
["bitfinex","ETHUSD",1739268167855,3.69613,2705.6,2704.9,5.26467638]
["bitfinex","ETHUSD",1739268168165,3.69657,2705.3,2704.9,1.56770638]
["bitfinex","ETHUSD",1739268168371,3.69672,2705.1,2704.6,0.814]
["bitfinex","ETHUSD",1739268168788,3.69672,2705.1,2704.6,1.53596904]
["bitfinex","ETHUSD",1739268168950,3.69672,2705.1,2704.6,0.72196904]
["bitfinex","ETHUSD",1739268168951,3.697,2704.9,2704.6,0.72196904]
["bitfinex","ETHUSD",1739268169283,3.697,2704.9,2704.3,0.814]
["bitfinex","ETHUSD",1739268169652,3.69743,2704.6,2704.3,0.814]
["bitfinex","ETHUSD",1739268169858,3.69713,2704.8,2704.3,0.814]
["bitfinex","ETHUSD",1739268170055,4.066843,2704.8,2704.3,0.814]
["bitfinex","ETHUSD",1739268170243,3.69738,2704.7,2704.3,0.814]
["bitfinex","ETHUSD",1739268170643,3.69746,2704.6,2704.3,0.814]
["bitfinex","ETHUSD",1739268170888,3.69775,2704.4,2704.0,0.814]
["bitfinex","ETHUSD",1739268171264,7.39497,2704.6,2704.0,0.814]
["bitfinex","ETHUSD",1739268171464,4.1041883,2704.6,2704.0,4.51209]
["bitfinex","ETHUSD",1739268172404,4.066913,2704.8,2704.0,4.51209]
["bitfinex","ETHUSD",1739268172405,4.066913,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1739268172560,4.066913,2704.8,2704.1,3.698]
["bitfinex","ETHUSD",1739268172959,4.066913,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739268173155,0.369713,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1739268173360,10.39387,2705.0,2704.3,3.69772]
["bitfinex","ETHUSD",1739268173609,6.69688,2705.0,2704.3,3.69772]
["bitfinex","ETHUSD",1739268174265,3.6966,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1739268174467,3.69655,2705.3,2704.7,0.7507]
["bitfinex","ETHUSD",1739268174891,3.0,2705.2,2704.7,0.7507]
["bitfinex","ETHUSD",1739268175090,4.46345,2705.6,2705.0,3.69675]
["bitfinex","ETHUSD",1739268175311,3.69628,2705.5,2704.8,3.69703]
["bitfinex","ETHUSD",1739268175508,3.69627,2705.5,2704.8,3.69703]
["bitfinex","ETHUSD",1739268175806,3.69596,2705.7,2705.1,3.69667]
["bitfinex","ETHUSD",1739268176006,3.0,2705.6,2705.0,3.69678]
["bitfinex","ETHUSD",1739268176305,3.69621,2705.5,2704.9,4.86998362]
["bitfinex","ETHUSD",1739268176464,3.69621,2705.5,2704.9,4.86991362]
["bitfinex","ETHUSD",1739268177066,6.69615,2705.6,2704.9,8.56679362]
["bitfinex","ETHUSD",1739268177293,3.0,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1739268177491,3.0,2705.6,2705.1,7.39323]
["bitfinex","ETHUSD",1739268177881,3.0,2705.6,2705.1,3.69661]
["bitfinex","ETHUSD",1739268178278,3.69618,2705.5,2705.0,4.44754]
["bitfinex","ETHUSD",1739268178498,3.0,2705.6,2705.0,4.44754]
["bitfinex","ETHUSD",1739268178695,3.0,2705.6,2705.1,3.69672]
["bitfinex","ETHUSD",1739268178895,3.0,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1739268179095,3.0,2705.6,2705.3,3.6964]
["bitfinex","ETHUSD",1739268179432,3.0,2705.6,2705.0,0.7507]
["bitfinex","ETHUSD",1739268179646,3.69625,2705.5,2705.0,0.7507]
["bitfinex","ETHUSD",1739268179932,3.0,2705.6,2705.0,4.44754]
["bitfinex","ETHUSD",1739268180130,3.0,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1739268180502,3.0,2705.8,2705.1,3.6967]
["bitfinex","ETHUSD",1739268180699,8.87215745,2706.3,2705.2,0.7507]
["bitfinex","ETHUSD",1739268180700,3.69543,2706.1,2705.2,0.7507]
["bitfinex","ETHUSD",1739268180896,3.69551,2706.0,2705.3,3.69631]
["bitfinex","ETHUSD",1739268181228,3.69543,2706.1,2705.3,3.69631]
["bitfinex","ETHUSD",1739268181436,3.69564,2705.9,2705.3,3.69631]
["bitfinex","ETHUSD",1739268181733,3.69602,2705.7,2705.2,0.7507]
["bitfinex","ETHUSD",1739268182250,3.69578,2705.8,2705.2,4.44727]
["bitfinex","ETHUSD",1739268182453,3.69578,2705.8,2705.2,5.261661]
["bitfinex","ETHUSD",1739268182606,3.69578,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739268183038,3.69578,2705.8,2705.6,0.72603986]
["bitfinex","ETHUSD",1739268183465,3.69551,2706.0,2705.6,0.72603986]
["bitfinex","ETHUSD",1739268183466,7.39113,2706.0,2705.6,0.72603986]
["bitfinex","ETHUSD",1739268183623,3.6957,2705.9,2705.6,0.72603986]
["bitfinex","ETHUSD",1739268184165,3.69581,2705.8,2705.6,0.72603986]
["bitfinex","ETHUSD",1739268185219,3.69581,2705.8,2705.2,0.7507]
["bitfinex","ETHUSD",1739268185426,7.39225,2705.6,2705.3,0.74862827]
["bitfinex","ETHUSD",1739268185654,3.69611,2705.6,2705.3,0.74862827]
["bitfinex","ETHUSD",1739268186189,3.6958,2705.8,2705.3,0.74862827]
["bitfinex","ETHUSD",1739268187789,3.6958,2705.8,2705.3,4.44506827]
["bitfinex","ETHUSD",1739268189094,3.69608,2705.6,2705.3,0.74862827]
["bitfinex","ETHUSD",1739268189595,4.514199,2705.6,2705.3,0.74862827]
["bitfinex","ETHUSD",1739268189738,3.69656,2705.3,2704.9,0.8238]
["bitfinex","ETHUSD",1739268189942,3.69656,2705.3,2704.9,0.75232812]
["bitfinex","ETHUSD",1739268189943,3.69652,2705.3,2704.9,0.75232812]
["bitfinex","ETHUSD",1739268191556,3.69663,2705.2,2704.9,0.75232812]
["bitfinex","ETHUSD",1739268192569,3.69685,2705.0,2704.6,0.8238]
["bitfinex","ETHUSD",1739268193144,4.51513,2705.0,2704.7,0.72313674]
["bitfinex","ETHUSD",1739268193795,0.81828,2705.0,2704.7,0.72313674]
["bitfinex","ETHUSD",1739268193959,7.48603,2705.1,2704.7,0.72313674]
["bitfinex","ETHUSD",1739268194167,0.7893,2705.1,2704.7,0.72313674]
["bitfinex","ETHUSD",1739268194859,0.7893,2705.1,2704.7,4.42038674]
["bitfinex","ETHUSD",1739268195574,0.7893,2705.1,2704.7,0.72313674]
["bitfinex","ETHUSD",1739268195890,1.537893,2705.1,2704.7,0.72313674]
["bitfinex","ETHUSD",1739268196970,1.537893,2705.1,2704.7,4.42038674]
["bitfinex","ETHUSD",1739268198774,5.234703,2705.1,2704.7,0.72313674]
["bitfinex","ETHUSD",1739268198974,3.69687,2705.0,2704.7,0.72313674]
["bitfinex","ETHUSD",1739268199706,3.6975,2704.6,2704.2,0.8238]
["bitfinex","ETHUSD",1739268199856,3.6975,2704.6,2703.9,4.52203]
["bitfinex","ETHUSD",1739268200056,3.69761,2704.5,2703.9,4.52203]
["bitfinex","ETHUSD",1739268200262,3.69761,2704.5,2704.1,0.72993186]
["bitfinex","ETHUSD",1739268200807,4.48675,2704.6,2704.1,4.42801186]
["bitfinex","ETHUSD",1739268201012,0.7893,2704.6,2704.1,0.72993186]
["bitfinex","ETHUSD",1739268201319,3.69755,2704.5,2704.1,0.72993186]
["bitfinex","ETHUSD",1739268201483,2.04868675,2704.6,2704.1,4.42797186]
["bitfinex","ETHUSD",1739268201484,5.74608675,2704.6,2704.1,4.42797186]
["bitfinex","ETHUSD",1739268201865,5.74608675,2704.6,2704.1,0.72993186]
["bitfinex","ETHUSD",1739268202231,3.69799,2704.2,2703.7,0.8238]
["bitfinex","ETHUSD",1739268202509,7.3955,2704.4,2703.7,8.22087]
["bitfinex","ETHUSD",1739268202716,3.69769,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1739268203011,5.74608675,2704.6,2703.9,3.69826]
["bitfinex","ETHUSD",1739268203209,3.69764,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1739268203409,3.69764,2704.5,2703.9,4.43100442]
["bitfinex","ETHUSD",1739268205613,3.69742,2704.6,2704.1,0.758]
["bitfinex","ETHUSD",1739268205801,7.3949,2704.6,2704.1,0.758]
["bitfinex","ETHUSD",1739268206112,3.69742,2704.6,2704.1,4.45608]
["bitfinex","ETHUSD",1739268206315,3.0,2704.9,2704.1,0.79497716]
["bitfinex","ETHUSD",1739268206516,3.0,2704.9,2704.7,0.758]
["bitfinex","ETHUSD",1739268206719,3.69661,2705.2,2704.7,4.45526]
["bitfinex","ETHUSD",1739268206880,0.8029,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739268207069,4.49936,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739268207613,5.35,2705.6,2704.7,0.758]
["bitfinex","ETHUSD",1739268207826,0.61529,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739268207967,9.84883,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739268208173,6.69615,2705.6,2704.9,7.39383]
["bitfinex","ETHUSD",1739268208553,6.69615,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1739268209018,3.69615,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1739268209187,3.69615,2705.6,2705.0,7.39363]
["bitfinex","ETHUSD",1739268209389,5.050636,2705.6,2705.0,7.39363]
["bitfinex","ETHUSD",1739268209873,3.69618,2705.5,2705.0,3.69678]
["bitfinex","ETHUSD",1739268210612,3.69644,2705.4,2704.8,3.69708]
["bitfinex","ETHUSD",1739268211205,3.69644,2705.4,2704.9,4.45344312]
["bitfinex","ETHUSD",1739268211406,5.050566,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739268211407,8.746696,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739268211575,1.4899596,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739268211772,3.0,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1739268212169,3.0,2705.7,2705.1,0.758]
["bitfinex","ETHUSD",1739268212424,3.69612,2705.6,2705.1,4.4547]
["bitfinex","ETHUSD",1739268213060,6.69593,2705.7,2705.1,0.758]
["bitfinex","ETHUSD",1739268213261,3.0,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1739268213566,3.69582,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739268213762,8.90821745,2706.0,2705.3,3.69642]
["bitfinex","ETHUSD",1739268213924,3.69529,2706.2,2705.6,3.69597]
["bitfinex","ETHUSD",1739268214128,4.49798,2706.3,2705.7,3.6959]
["bitfinex","ETHUSD",1739268214328,4.49798,2706.3,2705.7,7.39172]
["bitfinex","ETHUSD",1739268214629,3.0,2706.2,2705.7,7.39172]
["bitfinex","ETHUSD",1739268214852,4.49798,2706.3,2705.7,7.39172]
["bitfinex","ETHUSD",1739268215023,4.49798,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1739268215222,3.8029,2706.3,2705.7,4.2155906]
["bitfinex","ETHUSD",1739268215430,6.69521,2706.3,2705.7,7.9114006]
["bitfinex","ETHUSD",1739268216087,3.0,2706.3,2705.7,4.2155906]
["bitfinex","ETHUSD",1739268216292,3.0,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1739268216476,5.35,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739268216686,5.35,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739268216847,4.5127,2707.0,2706.3,3.69508]
["bitfinex","ETHUSD",1739268216848,3.0075,2706.9,2706.3,3.69508]
["bitfinex","ETHUSD",1739268217188,1.663944,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1739268217347,3.0,2706.8,2706.1,8.16602]
["bitfinex","ETHUSD",1739268217551,3.0,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739268217751,3.0,2706.8,2706.1,4.47074]
["bitfinex","ETHUSD",1739268217752,3.69463,2706.7,2706.1,4.47074]
["bitfinex","ETHUSD",1739268217985,3.69475,2706.6,2706.1,0.7755]
["bitfinex","ETHUSD",1739268218299,3.69475,2706.6,2706.1,5.20641941]
["bitfinex","ETHUSD",1739268218598,3.0,2706.8,2706.1,5.20641941]
["bitfinex","ETHUSD",1739268218599,3.0,2706.8,2706.1,6.09661535]
["bitfinex","ETHUSD",1739268218795,3.69489,2706.5,2706.1,1.51106941]
["bitfinex","ETHUSD",1739268218994,3.69509,2706.3,2706.1,0.73556941]
["bitfinex","ETHUSD",1739268219491,8.2083,2706.5,2706.1,0.73556941]
["bitfinex","ETHUSD",1739268219843,4.51339,2706.5,2706.1,0.73556941]
["bitfinex","ETHUSD",1739268219948,3.6951,2706.3,2706.1,0.73556941]
["bitfinex","ETHUSD",1739268220373,0.0075,2706.4,2705.6,0.7755]
["bitfinex","ETHUSD",1739268220575,3.6957,2705.9,2705.3,0.7755]
["bitfinex","ETHUSD",1739268220798,3.69592,2705.7,2705.3,0.7755]
["bitfinex","ETHUSD",1739268220997,7.3914,2705.9,2705.3,4.4719]
["bitfinex","ETHUSD",1739268221183,3.6957,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739268221356,3.69539,2706.1,2705.4,4.42030642]
["bitfinex","ETHUSD",1739268221551,3.69563,2705.9,2705.4,5.23711442]
["bitfinex","ETHUSD",1739268221772,3.69539,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1739268222794,3.69526,2706.2,2705.6,3.69601]
["bitfinex","ETHUSD",1739268222967,3.8185,2706.5,2705.7,4.47126]
["bitfinex","ETHUSD",1739268223176,8.83526165,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1739268223479,8.01676165,2706.5,2706.1,0.7755]
["bitfinex","ETHUSD",1739268224899,3.69455,2706.7,2706.1,4.47083]
["bitfinex","ETHUSD",1739268225196,3.69467,2706.6,2706.1,4.47083]
["bitfinex","ETHUSD",1739268225575,3.0,2706.8,2706.1,0.7755]
["bitfinex","ETHUSD",1739268225777,3.69496,2706.4,2706.1,0.7755]
["bitfinex","ETHUSD",1739268226191,3.69538,2706.1,2705.6,4.47146]
["bitfinex","ETHUSD",1739268226576,0.8185,2706.5,2705.6,0.7755]
["bitfinex","ETHUSD",1739268226577,3.69578,2705.8,2705.6,0.7755]
["bitfinex","ETHUSD",1739268226763,3.6957,2705.9,2705.6,0.7755]
["bitfinex","ETHUSD",1739268226968,4.5142,2705.9,2705.3,0.7755]
["bitfinex","ETHUSD",1739268227259,3.69599,2705.7,2705.3,0.7755]
["bitfinex","ETHUSD",1739268227811,3.69583,2705.8,2705.3,0.7755]
["bitfinex","ETHUSD",1739268228018,3.69583,2705.8,2705.3,4.4719]
["bitfinex","ETHUSD",1739268228982,3.69577,2705.8,2705.3,5.19610821]
["bitfinex","ETHUSD",1739268229207,7.39116,2706.0,2705.3,5.19605821]
["bitfinex","ETHUSD",1739268229411,0.820966,2706.0,2705.3,1.49970821]
["bitfinex","ETHUSD",1739268229612,3.696,2705.7,2705.3,0.72420821]
["bitfinex","ETHUSD",1739268229822,3.69605,2705.6,2705.3,0.72420821]
["bitfinex","ETHUSD",1739268230028,8.21051,2705.7,2705.3,0.72420821]
["bitfinex","ETHUSD",1739268230333,4.5145,2705.7,2705.3,0.72420821]
["bitfinex","ETHUSD",1739268231721,3.69573,2705.9,2705.3,4.42060821]
["bitfinex","ETHUSD",1739268231921,4.513555,2705.9,2705.3,4.42060821]
["bitfinex","ETHUSD",1739268232499,3.69573,2705.9,2705.4,0.818]
["bitfinex","ETHUSD",1739268232699,3.69577,2705.8,2705.4,0.818]
["bitfinex","ETHUSD",1739268233020,3.69562,2706.0,2705.4,0.818]
["bitfinex","ETHUSD",1739268233216,3.69566,2705.9,2705.4,0.818]
["bitfinex","ETHUSD",1739268233422,6.6953,2706.2,2705.6,3.696]
["bitfinex","ETHUSD",1739268233636,7.812289,2706.2,2705.7,3.69584]
["bitfinex","ETHUSD",1739268233926,4.116989,2706.2,2705.8,4.51369]
["bitfinex","ETHUSD",1739268234228,3.0,2706.2,2705.8,0.818]
["bitfinex","ETHUSD",1739268234398,6.69526,2706.2,2705.8,0.818]
["bitfinex","ETHUSD",1739268234583,3.0,2706.2,2705.8,0.818]
["bitfinex","ETHUSD",1739268234786,3.69552,2706.0,2705.8,0.818]
["bitfinex","ETHUSD",1739268237226,7.39109,2706.0,2705.8,0.818]
["bitfinex","ETHUSD",1739268237569,3.69569,2705.9,2705.5,0.818]
["bitfinex","ETHUSD",1739268238264,3.69579,2705.8,2705.3,0.72420821]
["bitfinex","ETHUSD",1739268238573,3.69601,2705.7,2705.3,0.72420821]
["bitfinex","ETHUSD",1739268239864,3.69571,2705.9,2705.3,4.42063821]
["bitfinex","ETHUSD",1739268241065,3.69576,2705.8,2705.3,0.72420821]
["bitfinex","ETHUSD",1739268241268,3.69625,2705.5,2705.3,0.72420821]
["bitfinex","ETHUSD",1739268241768,3.69644,2705.3,2704.7,0.55]
["bitfinex","ETHUSD",1739268242068,3.69626,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1739268242497,9.5979219,2705.9,2704.9,0.449438]
["bitfinex","ETHUSD",1739268242498,0.0075,2705.8,2704.9,0.449438]
["bitfinex","ETHUSD",1739268242798,6.15,2705.9,2705.1,0.75486913]
["bitfinex","ETHUSD",1739268242931,3.69585,2705.8,2705.2,4.49389]
["bitfinex","ETHUSD",1739268243828,0.8,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1739268244040,0.8,2706.1,2705.6,0.7974]
["bitfinex","ETHUSD",1739268244041,3.69536,2706.1,2705.6,0.7974]
["bitfinex","ETHUSD",1739268244253,3.0,2706.0,2705.6,0.7974]
["bitfinex","ETHUSD",1739268244459,7.3914,2705.9,2705.6,0.7974]
["bitfinex","ETHUSD",1739268245042,8.35,2706.2,2705.6,0.7974]
["bitfinex","ETHUSD",1739268245247,3.69628,2705.5,2705.2,0.7974]
["bitfinex","ETHUSD",1739268245757,3.52796609,2705.9,2705.2,0.7974]
["bitfinex","ETHUSD",1739268245958,3.69706,2704.9,2704.4,0.7974]
["bitfinex","ETHUSD",1739268246191,3.69706,2704.9,2704.8,0.73886047]
["bitfinex","ETHUSD",1739268247401,3.69706,2704.9,2704.4,0.7974]
["bitfinex","ETHUSD",1739268247921,3.69706,2704.9,2704.4,4.49507]
["bitfinex","ETHUSD",1739268248417,7.39417,2704.9,2704.4,0.7974]
["bitfinex","ETHUSD",1739268248713,3.69706,2704.9,2704.4,0.7974]
["bitfinex","ETHUSD",1739268248999,3.69676,2705.1,2704.5,0.73834244]
["bitfinex","ETHUSD",1739268249204,3.69676,2705.1,2704.5,4.43575244]
["bitfinex","ETHUSD",1739268249707,3.69676,2705.1,2704.5,0.73834244]
["bitfinex","ETHUSD",1739268249968,3.69688,2705.0,2704.5,0.73834244]
["bitfinex","ETHUSD",1739268250116,3.6974,2704.6,2704.5,0.73834244]
["bitfinex","ETHUSD",1739268250930,3.69727,2704.7,2704.5,0.73834244]
["bitfinex","ETHUSD",1739268251239,3.69669,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739268251432,3.69721,2704.8,2704.5,0.73834244]
["bitfinex","ETHUSD",1739268251576,3.69713,2704.8,2704.5,0.73834244]
["bitfinex","ETHUSD",1739268251772,3.69732,2704.7,2704.4,0.7974]
["bitfinex","ETHUSD",1739268252031,3.69732,2704.7,2704.4,1.54136743]
["bitfinex","ETHUSD",1739268252701,0.8157,2705.0,2704.4,1.54136743]
["bitfinex","ETHUSD",1739268252904,3.69754,2704.5,2703.9,4.51367]
["bitfinex","ETHUSD",1739268253442,3.6977,2704.4,2704.2,0.75536639]
["bitfinex","ETHUSD",1739268253782,7.3949,2704.6,2704.2,0.75536639]
["bitfinex","ETHUSD",1739268253979,3.69741,2704.6,2704.2,0.75536639]
["bitfinex","ETHUSD",1739268254611,3.69741,2704.6,2704.3,0.8154]
["bitfinex","ETHUSD",1739268254818,3.6973,2704.7,2704.3,0.8154]
["bitfinex","ETHUSD",1739268255013,3.69742,2704.6,2704.3,0.8154]
["bitfinex","ETHUSD",1739268255408,7.39492,2704.6,2704.3,0.8154]
["bitfinex","ETHUSD",1739268255719,3.69755,2704.5,2704.3,0.8154]
["bitfinex","ETHUSD",1739268257714,3.69767,2704.4,2704.3,0.8154]
["bitfinex","ETHUSD",1739268258021,3.69697,2705.0,2704.3,0.8154]
["bitfinex","ETHUSD",1739268258215,3.69699,2704.9,2704.4,7.39532]
["bitfinex","ETHUSD",1739268258422,3.69699,2704.9,2704.4,7.39525]
["bitfinex","ETHUSD",1739268258580,7.39364,2705.1,2704.5,3.69754]
["bitfinex","ETHUSD",1739268258781,1.2783656,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1739268258981,8.270946,2705.2,2704.8,0.8154]
["bitfinex","ETHUSD",1739268259224,3.69684,2705.1,2704.8,0.8154]
["bitfinex","ETHUSD",1739268259808,4.574316,2705.2,2704.8,4.5125]
["bitfinex","ETHUSD",1739268260012,9.04639,2705.4,2704.8,4.5125]
["bitfinex","ETHUSD",1739268260595,12.74278,2705.4,2704.8,4.5125]
["bitfinex","ETHUSD",1739268260803,3.69646,2705.3,2704.8,0.8154]
["bitfinex","ETHUSD",1739268261140,10.702988,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1739268261299,1.656598,2705.4,2705.0,3.69683]
["bitfinex","ETHUSD",1739268261705,1.656598,2705.4,2704.7,0.72870896]
["bitfinex","ETHUSD",1739268261911,0.7694,2705.3,2704.7,4.42589896]
["bitfinex","ETHUSD",1739268262233,3.0,2705.5,2705.0,3.69678]
["bitfinex","ETHUSD",1739268262438,7.39223,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739268262786,7.39222,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739268262989,3.69618,2705.5,2704.9,3.69699]
["bitfinex","ETHUSD",1739268263239,4.600798,2705.5,2704.9,3.69699]
["bitfinex","ETHUSD",1739268264045,4.600798,2705.5,2704.9,7.3939]
["bitfinex","ETHUSD",1739268264224,4.600798,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739268264398,3.69631,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1739268264801,4.46586,2705.3,2704.8,4.4953]
["bitfinex","ETHUSD",1739268265020,0.7694,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739268265226,4.46539,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1739268265426,4.46539,2705.7,2705.2,3.69644]
["bitfinex","ETHUSD",1739268265672,0.7694,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739268265966,0.7694,2705.9,2705.5,3.69614]
["bitfinex","ETHUSD",1739268266324,0.7694,2705.9,2705.3,4.49456]
["bitfinex","ETHUSD",1739268266751,8.596144,2706.1,2705.5,3.6961]
["bitfinex","ETHUSD",1739268267122,6.6955,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739268267552,6.6955,2706.0,2705.3,4.49456]
["bitfinex","ETHUSD",1739268267858,3.69571,2705.9,2705.3,8.19092]
["bitfinex","ETHUSD",1739268268032,3.69571,2705.9,2705.3,8.19091]
["bitfinex","ETHUSD",1739268268238,3.69571,2705.9,2705.3,4.49455]
["bitfinex","ETHUSD",1739268268443,3.69585,2705.8,2705.3,0.7982]
["bitfinex","ETHUSD",1739268268947,4.4858074,2705.9,2705.3,4.49461]
["bitfinex","ETHUSD",1739268269144,8.1815274,2705.9,2705.3,4.49461]
["bitfinex","ETHUSD",1739268269522,3.6958,2705.8,2705.3,5.23885387]
["bitfinex","ETHUSD",1739268269828,3.6958,2705.8,2705.3,8.93522387]
["bitfinex","ETHUSD",1739268270874,0.7900974,2705.9,2705.4,3.69631]
["bitfinex","ETHUSD",1739268271167,3.69556,2706.0,2705.5,3.69606]
["bitfinex","ETHUSD",1739268271328,4.205264,2706.1,2705.3,1.54244387]
["bitfinex","ETHUSD",1739268271524,3.0,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1739268271743,3.0,2706.1,2705.7,4.49409]
["bitfinex","ETHUSD",1739268273055,3.0,2706.1,2705.7,0.7982]
["bitfinex","ETHUSD",1739268273444,3.6955,2706.0,2705.7,0.7982]
["bitfinex","ETHUSD",1739268273779,3.6955,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739268273929,6.69535,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1739268274133,1.39102734,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739268274355,3.0,2706.1,2705.7,3.69585]
["bitfinex","ETHUSD",1739268275152,3.69556,2706.0,2705.4,4.4944]
["bitfinex","ETHUSD",1739268275470,3.69586,2705.8,2705.3,4.44068387]
["bitfinex","ETHUSD",1739268275629,3.69586,2705.8,2705.3,8.13691387]
["bitfinex","ETHUSD",1739268275834,3.69586,2705.8,2705.3,4.44057387]
["bitfinex","ETHUSD",1739268276033,4.142386,2705.8,2705.3,4.44057387]
["bitfinex","ETHUSD",1739268276235,0.446526,2705.8,2705.4,3.69627]
["bitfinex","ETHUSD",1739268276950,3.0,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739268277268,6.69536,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739268277464,6.69536,2706.1,2705.6,4.49416]
["bitfinex","ETHUSD",1739268278565,6.69536,2706.1,2705.6,0.7982]
["bitfinex","ETHUSD",1739268278867,3.0,2706.1,2705.6,0.7982]
["bitfinex","ETHUSD",1739268279065,5.32899434,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739268279230,3.69563,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739268279431,3.69579,2705.8,2705.3,1.53834387]
["bitfinex","ETHUSD",1739268279630,3.69596,2705.7,2705.3,1.53834387]
["bitfinex","ETHUSD",1739268279870,3.69579,2705.8,2705.3,5.23477387]
["bitfinex","ETHUSD",1739268280842,3.69579,2705.8,2705.3,8.93114387]
["bitfinex","ETHUSD",1739268281064,3.69579,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1739268281271,4.47372,2705.7,2705.3,0.74424387]
["bitfinex","ETHUSD",1739268281436,3.5196434,2705.6,2704.7,0.7941]
["bitfinex","ETHUSD",1739268281636,3.6968,2705.1,2704.6,3.69728]
["bitfinex","ETHUSD",1739268281864,4.47447,2705.2,2704.6,3.69728]
["bitfinex","ETHUSD",1739268282068,8.17118,2705.2,2704.6,3.69728]
["bitfinex","ETHUSD",1739268282274,1.94688234,2705.2,2704.5,0.7941]
["bitfinex","ETHUSD",1739268282446,3.69672,2705.1,2704.5,0.7941]
["bitfinex","ETHUSD",1739268282648,3.69672,2705.1,2704.6,0.72981142]
["bitfinex","ETHUSD",1739268282978,3.69703,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1739268283273,3.69703,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1739268283460,4.47494,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739268283661,0.7778,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739268283860,0.7778,2704.8,2704.3,4.516767]
["bitfinex","ETHUSD",1739268284076,3.69728,2704.7,2704.3,0.818977]
["bitfinex","ETHUSD",1739268284273,3.69728,2704.7,2704.2,4.49199]
["bitfinex","ETHUSD",1739268284475,0.7778,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1739268284643,0.7778,2704.8,2704.2,4.49199]
["bitfinex","ETHUSD",1739268284644,4.47496,2704.8,2704.2,4.49199]
["bitfinex","ETHUSD",1739268284837,3.69728,2704.7,2704.2,4.49199]
["bitfinex","ETHUSD",1739268285175,0.7778,2704.8,2704.2,4.49199]
["bitfinex","ETHUSD",1739268285382,4.47493,2704.8,2704.5,0.7329192]
["bitfinex","ETHUSD",1739268285957,0.7778,2704.8,2704.5,0.7329192]
["bitfinex","ETHUSD",1739268286354,3.69734,2704.7,2704.5,0.7329192]
["bitfinex","ETHUSD",1739268286902,3.69726,2704.7,2704.5,0.7329192]
["bitfinex","ETHUSD",1739268287987,3.69726,2704.7,2704.2,4.941219]
["bitfinex","ETHUSD",1739268288350,3.69726,2704.7,2704.4,0.73959744]
["bitfinex","ETHUSD",1739268288551,3.69762,2704.5,2703.9,4.49245]
["bitfinex","ETHUSD",1739268288746,3.69793,2704.3,2703.9,0.7941]
["bitfinex","ETHUSD",1739268288952,7.2177934,2704.1,2703.3,0.7941]
["bitfinex","ETHUSD",1739268289162,4.47624,2703.9,2703.3,0.7941]
["bitfinex","ETHUSD",1739268289461,7.2182334,2703.8,2703.3,0.7941]
["bitfinex","ETHUSD",1739268289669,3.69865,2703.7,2703.3,0.7941]
["bitfinex","ETHUSD",1739268289873,3.69865,2703.7,2703.2,0.1653473]
["bitfinex","ETHUSD",1739268290076,3.69885,2703.6,2703.2,0.1653473]
["bitfinex","ETHUSD",1739268290366,0.79960934,2703.7,2703.2,0.1653473]
["bitfinex","ETHUSD",1739268290676,3.69918,2703.3,2703.2,0.1653473]
["bitfinex","ETHUSD",1739268291156,4.47684,2703.4,2703.2,0.1653473]
["bitfinex","ETHUSD",1739268291499,5.27648834,2703.4,2703.2,0.1653473]
["bitfinex","ETHUSD",1739268291672,3.69918,2703.3,2703.2,0.1653473]
["bitfinex","ETHUSD",1739268292185,3.70668,2703.3,2703.2,0.1653473]
["bitfinex","ETHUSD",1739268292351,4.50188,2703.3,2703.2,0.1653473]
["bitfinex","ETHUSD",1739268292552,7.50188,2703.3,2703.2,0.1653473]
["bitfinex","ETHUSD",1739268292771,7.50188,2703.3,2703.2,7.3e-06]
["bitfinex","ETHUSD",1739268292980,9.50893634,2703.3,2703.2,7.3e-06]
["bitfinex","ETHUSD",1739268293188,3.70055,2702.3,2702.0,0.73485975]
["bitfinex","ETHUSD",1739268293355,8.0153934,2702.3,2701.6,3.70139]
["bitfinex","ETHUSD",1739268293681,8.0153934,2702.3,2701.7,3.7013]
["bitfinex","ETHUSD",1739268293682,0.7952,2702.3,2701.7,3.7013]
["bitfinex","ETHUSD",1739268294159,0.0075,2702.2,2701.4,0.774]
["bitfinex","ETHUSD",1739268294365,4.49584,2702.3,2701.5,3.7016]
["bitfinex","ETHUSD",1739268294897,4.49584,2702.3,2701.7,3.70134]
["bitfinex","ETHUSD",1739268295249,8.12414108,2702.5,2701.9,0.73681402]
["bitfinex","ETHUSD",1739268295450,0.7952,2702.6,2701.9,4.43780402]
["bitfinex","ETHUSD",1739268295690,4.42383108,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1739268295891,0.7952,2702.9,2702.1,1e-05]
["bitfinex","ETHUSD",1739268296288,8.12333108,2703.1,2702.1,35.55001]
["bitfinex","ETHUSD",1739268296588,4.49452,2703.2,2702.6,4.47413]
["bitfinex","ETHUSD",1739268296797,3.69946,2703.1,2702.6,0.774]
["bitfinex","ETHUSD",1739268297095,4.42383108,2703.4,2702.6,0.774]
["bitfinex","ETHUSD",1739268297249,4.86696419,2703.4,2702.8,3.69983]
["bitfinex","ETHUSD",1739268297452,3.44313311,2703.4,2702.8,3.69983]
["bitfinex","ETHUSD",1739268298077,3.44313311,2703.4,2702.8,7.39956]
["bitfinex","ETHUSD",1739268298275,3.44313311,2703.4,2702.8,3.69973]
["bitfinex","ETHUSD",1739268298757,3.0,2703.4,2702.8,3.69973]
["bitfinex","ETHUSD",1739268298962,3.6987,2703.7,2703.0,3.69953]
["bitfinex","ETHUSD",1739268298963,3.69878,2703.6,2703.0,3.69953]
["bitfinex","ETHUSD",1739268299161,3.69878,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739268300594,3.6991,2703.4,2702.9,0.73236868]
["bitfinex","ETHUSD",1739268300958,3.69878,2703.6,2702.9,0.73236868]
["bitfinex","ETHUSD",1739268301210,3.69907,2703.4,2702.9,0.73236868]
["bitfinex","ETHUSD",1739268301563,0.449398,2703.5,2702.9,4.43200868]
["bitfinex","ETHUSD",1739268301996,4.148398,2703.5,2702.9,0.73236868]
["bitfinex","ETHUSD",1739268302200,4.148398,2703.5,2702.9,4.43208868]
["bitfinex","ETHUSD",1739268302403,4.148398,2703.5,2702.9,0.73236868]
["bitfinex","ETHUSD",1739268302404,3.69905,2703.4,2702.9,0.73236868]
["bitfinex","ETHUSD",1739268302561,3.69959,2703.0,2702.9,0.73236868]
["bitfinex","ETHUSD",1739268302761,3.69959,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1739268303061,4.49475,2703.1,2702.5,3.70025]
["bitfinex","ETHUSD",1739268303262,4.49475,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739268303455,0.7952,2703.1,2702.6,3.70003]
["bitfinex","ETHUSD",1739268303688,3.7952,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1739268303901,0.7952,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1739268304410,3.0,2703.5,2703.1,3.6994]
["bitfinex","ETHUSD",1739268304721,0.0075,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1739268305026,3.69899,2703.5,2702.8,4.47377]
["bitfinex","ETHUSD",1739268305308,0.370649,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1739268305610,0.370649,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739268305811,0.0075,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1739268306956,3.0075,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1739268307466,3.69906,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1739268307766,3.70654,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739268307968,3.69928,2703.3,2702.7,3.69994]
["bitfinex","ETHUSD",1739268308296,0.8317,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739268308718,0.8317,2703.2,2702.5,4.47419]
["bitfinex","ETHUSD",1739268308995,3.69978,2702.9,2702.3,7.40091]
["bitfinex","ETHUSD",1739268309226,3.69978,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1739268309506,3.69978,2702.9,2702.3,7.40092]
["bitfinex","ETHUSD",1739268309811,3.69978,2702.9,2702.3,7.40091]
["bitfinex","ETHUSD",1739268310014,4.44046,2702.9,2702.3,0.72771977]
["bitfinex","ETHUSD",1739268310157,3.70003,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1739268310491,3.70035,2702.5,2702.1,1e-05]
["bitfinex","ETHUSD",1739268310795,0.0075,2702.6,2702.1,0.72950723]
["bitfinex","ETHUSD",1739268310796,4.53238,2702.2,2702.1,0.72950723]
["bitfinex","ETHUSD",1739268310962,0.8317,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268312864,4.53238,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268313274,0.8317,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268314207,0.8392,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268314407,4.993865,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268315465,7.993865,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268318222,7.986365,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268319400,7.993865,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268320398,7.53988,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268321432,5.35,2702.6,2702.1,1e-05]
["bitfinex","ETHUSD",1739268321611,0.7842,2702.5,2702.1,1e-05]
["bitfinex","ETHUSD",1739268321902,3.7842,2702.5,2702.1,3.70083]
["bitfinex","ETHUSD",1739268322408,7.48448,2702.5,2702.1,1e-05]
["bitfinex","ETHUSD",1739268322597,3.7842,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1739268322797,0.7842,2702.8,2702.1,0.740192]
["bitfinex","ETHUSD",1739268322996,5.35,2703.0,2702.7,3.69989]
["bitfinex","ETHUSD",1739268323308,5.35,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1739268323494,3.69988,2702.8,2702.3,0.8267]
["bitfinex","ETHUSD",1739268323807,3.69988,2702.8,2702.3,4.52725]
["bitfinex","ETHUSD",1739268324108,0.0075,2702.9,2702.4,3.70038]
["bitfinex","ETHUSD",1739268324271,12.7493,2703.0,2702.4,3.70038]
["bitfinex","ETHUSD",1739268324473,9.0496,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739268324670,0.7842,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739268324671,0.7842,2703.3,2702.8,3.69973]
["bitfinex","ETHUSD",1739268324877,0.7842,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739268325332,0.7842,2703.3,2703.0,3.6995]
["bitfinex","ETHUSD",1739268325840,0.7842,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1739268326141,1.454815,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1739268326529,3.0,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1739268327310,3.0,2703.4,2702.8,4.44792588]
["bitfinex","ETHUSD",1739268327511,3.0,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739268327746,3.0,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1739268327941,3.0,2703.4,2702.8,4.44792588]
["bitfinex","ETHUSD",1739268328149,3.69942,2703.2,2702.8,0.74808588]
["bitfinex","ETHUSD",1739268328351,3.7369555,2703.4,2702.8,5.27454588]
["bitfinex","ETHUSD",1739268328519,3.69905,2703.4,2702.8,5.27454588]
["bitfinex","ETHUSD",1739268328709,3.69905,2703.4,2702.8,1.57478588]
["bitfinex","ETHUSD",1739268328909,3.69972,2702.9,2702.8,0.74808588]
["bitfinex","ETHUSD",1739268329115,3.70002,2702.7,2702.1,1e-05]
["bitfinex","ETHUSD",1739268329634,3.69986,2702.8,2702.2,3.70056]
["bitfinex","ETHUSD",1739268329839,4.077192,2702.9,2702.3,3.70051]
["bitfinex","ETHUSD",1739268330035,3.69996,2702.8,2702.4,0.75112326]
["bitfinex","ETHUSD",1739268330239,3.70068,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268330614,0.7842,2702.4,2702.1,1e-05]
["bitfinex","ETHUSD",1739268330615,4.48472,2702.4,2702.1,1e-05]
["bitfinex","ETHUSD",1739268330811,3.70056,2702.3,2702.1,1e-05]
["bitfinex","ETHUSD",1739268331840,0.7842,2702.4,2702.1,1e-05]
["bitfinex","ETHUSD",1739268332116,4.48461,2702.4,2702.1,1e-05]
["bitfinex","ETHUSD",1739268332655,3.70068,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268333233,3.70818,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268334955,3.70068,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268335365,1.602696,2702.4,2702.1,1e-05]
["bitfinex","ETHUSD",1739268335569,3.70063,2702.3,2702.1,1e-05]
["bitfinex","ETHUSD",1739268336072,3.70068,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268336870,5.1359976,2702.3,2702.1,1e-05]
["bitfinex","ETHUSD",1739268337072,8.8366776,2702.3,2702.1,1e-05]
["bitfinex","ETHUSD",1739268337288,0.7842,2702.4,2702.1,1e-05]
["bitfinex","ETHUSD",1739268337451,3.70043,2702.4,2702.1,1e-05]
["bitfinex","ETHUSD",1739268337786,9.05032,2702.5,2702.1,1e-05]
["bitfinex","ETHUSD",1739268338662,3.70045,2702.4,2702.1,1e-05]
["bitfinex","ETHUSD",1739268339785,3.70068,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268340083,4.070748,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268340322,4.078248,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268341308,7.893248,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268347628,11.42432162,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268347816,16.77432162,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268354411,13.243248,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268357211,12.420748,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268357411,12.05068,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268359268,8.35,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268359568,5.35,2702.2,2702.1,0.79881]
["bitfinex","ETHUSD",1739268359859,3.7078,2702.5,2702.1,0.79881]
["bitfinex","ETHUSD",1739268360032,3.0,2702.6,2702.1,0.79881]
["bitfinex","ETHUSD",1739268360228,0.369972,2702.9,2702.1,0.79881]
["bitfinex","ETHUSD",1739268360229,0.4069612,2702.8,2702.1,0.79881]
["bitfinex","ETHUSD",1739268360451,3.70038,2702.5,2702.1,0.79881]
["bitfinex","ETHUSD",1739268360655,3.70064,2702.3,2702.1,1e-05]
["bitfinex","ETHUSD",1739268361364,3.0075,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739268361542,3.0075,2702.8,2702.3,0.7661]
["bitfinex","ETHUSD",1739268361744,3.70014,2702.6,2702.3,0.7661]
["bitfinex","ETHUSD",1739268362145,3.70032,2702.5,2702.3,0.7661]
["bitfinex","ETHUSD",1739268362342,3.70041,2702.4,2702.3,0.7661]
["bitfinex","ETHUSD",1739268362628,3.70041,2702.4,2702.1,1e-05]
["bitfinex","ETHUSD",1739268362829,3.70064,2702.3,2702.1,1e-05]
["bitfinex","ETHUSD",1739268363030,3.70041,2702.4,2702.1,1e-05]
["bitfinex","ETHUSD",1739268363254,7.40093,2702.4,2702.1,1e-05]
["bitfinex","ETHUSD",1739268363533,3.70818,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268364047,6.70818,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268365738,16.90325362,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268365929,17.96182389,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268366934,18.06182389,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268367136,20.33207012,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268367870,20.23207012,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268368169,18.62349985,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268368563,18.61599985,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268369151,19.17349985,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268370373,18.61599985,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268370686,8.97842623,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268370885,3.70818,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268371373,7.23925362,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268371549,10.23925362,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268372979,6.70818,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268376570,10.99575362,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268376900,9.54331966,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268377099,6.70818,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268377592,3.0075,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268378277,6.70818,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268379955,10.23925362,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268380161,10.99575362,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268380366,9.54332066,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268383375,5.08614066,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268383959,8.78682066,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268384578,9.59372066,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268393687,8.78682066,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268393883,3.0075,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268394204,0.0075,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268394919,4.51508,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268395214,7.51508,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268396301,16.40365362,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268396601,18.41408098,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268397406,18.96408098,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268398641,19.14503163,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1739268398914,19.14503163,2702.2,2701.0,0.01246074]
["bitfinex","ETHUSD",1739268398915,3.70969,2701.1,2701.0,0.01246074]
["bitfinex","ETHUSD",1739268399268,6.70969,2701.1,2701.0,0.01246074]
["bitfinex","ETHUSD",1739268399468,7.750865,2701.1,2701.0,0.01246074]
["bitfinex","ETHUSD",1739268400116,12.05163862,2701.1,2701.0,0.01246074]
["bitfinex","ETHUSD",1739268400278,17.40163862,2701.1,2701.0,7.4e-07]
["bitfinex","ETHUSD",1739268400688,17.95163862,2701.1,2701.0,7.4e-07]
["bitfinex","ETHUSD",1739268401031,17.40163862,2701.1,2701.0,7.4e-07]
["bitfinex","ETHUSD",1739268401225,17.40913862,2701.1,2701.0,7.4e-07]
["bitfinex","ETHUSD",1739268401989,17.95913862,2701.1,2701.0,7.4e-07]
["bitfinex","ETHUSD",1739268403019,8.03758,2700.6,2700.5,9.44e-06]
["bitfinex","ETHUSD",1739268403173,11.56865362,2700.6,2700.5,9.44e-06]
["bitfinex","ETHUSD",1739268403378,11.01115362,2700.6,2700.5,9.44e-06]
["bitfinex","ETHUSD",1739268404383,6.71038,2700.6,2700.5,9.44e-06]
["bitfinex","ETHUSD",1739268404641,7.751692,2700.6,2700.5,9.44e-06]
["bitfinex","ETHUSD",1739268405689,11.28276562,2700.6,2700.5,9.44e-06]
["bitfinex","ETHUSD",1739268406037,12.05246562,2700.6,2700.5,9.44e-06]
["bitfinex","ETHUSD",1739268406241,3.0075,2700.5,2694.6,2.26133426]
["bitfinex","ETHUSD",1739268406447,0.1,2698.5,2697.8,3.53107362]
["bitfinex","ETHUSD",1739268406648,4.47381,2699.7,2698.7,3.70544]
["bitfinex","ETHUSD",1739268406936,3.70399,2699.8,2699.1,3.70491]
["bitfinex","ETHUSD",1739268407088,3.0,2699.5,2698.9,3.70517]
["bitfinex","ETHUSD",1739268407292,6.70413,2699.7,2698.9,3.70513]
["bitfinex","ETHUSD",1739268407545,3.0,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1739268407761,3.70399,2699.8,2699.1,3.70487]
["bitfinex","ETHUSD",1739268407889,0.00357,2699.9,2699.2,3.70468]
["bitfinex","ETHUSD",1739268408088,0.00357,2699.9,2699.4,0.73406739]
["bitfinex","ETHUSD",1739268408300,0.00357,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739268409146,0.00357,2699.9,2699.6,3.70413]
["bitfinex","ETHUSD",1739268409300,0.00357,2699.9,2699.7,0.3224]
["bitfinex","ETHUSD",1739268409713,3.70397,2699.8,2699.7,0.3224]
["bitfinex","ETHUSD",1739268410026,3.70747,2699.9,2699.7,0.3224]
["bitfinex","ETHUSD",1739268410349,3.70753,2699.9,2699.7,0.3224]
["bitfinex","ETHUSD",1739268411002,3.70753,2699.9,2699.4,0.3224]
["bitfinex","ETHUSD",1739268411003,3.70425,2699.6,2699.4,0.3224]
["bitfinex","ETHUSD",1739268411301,3.70425,2699.6,2698.2,7.92589498]
["bitfinex","ETHUSD",1739268411302,3.7048,2699.2,2698.2,7.92589498]
["bitfinex","ETHUSD",1739268411631,3.70511,2699.0,2698.3,0.3224]
["bitfinex","ETHUSD",1739268411923,3.70531,2698.9,2698.4,0.3224]
["bitfinex","ETHUSD",1739268412426,3.70521,2698.9,2698.8,0.75122663]
["bitfinex","ETHUSD",1739268412607,3.70535,2698.8,2698.4,0.3224]
["bitfinex","ETHUSD",1739268413722,3.70511,2699.0,2698.5,0.75085576]
["bitfinex","ETHUSD",1739268413921,0.0075,2699.1,2698.5,0.75085576]
["bitfinex","ETHUSD",1739268414224,0.0075,2699.1,2698.5,4.45660576]
["bitfinex","ETHUSD",1739268414425,3.0,2699.3,2698.7,0.3224]
["bitfinex","ETHUSD",1739268414591,3.0,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1739268414919,3.0,2699.3,2698.7,4.02776]
["bitfinex","ETHUSD",1739268414920,5.35,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1739268415225,5.35,2699.4,2699.1,4.02724]
["bitfinex","ETHUSD",1739268416022,5.35,2699.7,2699.1,1.095622]
["bitfinex","ETHUSD",1739268416190,5.720753,2699.8,2699.3,0.3224]
["bitfinex","ETHUSD",1739268416391,5.35,2699.8,2699.6,4.02652]
["bitfinex","ETHUSD",1739268417490,5.35,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739268417691,5.35357,2699.9,2699.6,4.02652]
["bitfinex","ETHUSD",1739268419241,5.35357,2699.9,2699.7,3.70407]
["bitfinex","ETHUSD",1739268419432,5.35357,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739268420623,5.35357,2699.9,2699.6,7.73067]
["bitfinex","ETHUSD",1739268421232,5.35357,2699.9,2699.7,3.70409]
["bitfinex","ETHUSD",1739268421418,5.35357,2699.9,2699.6,0.3224]
["bitfinex","ETHUSD",1739268421623,9.592857,2699.9,2699.6,0.3224]
["bitfinex","ETHUSD",1739268421925,5.888927,2699.9,2699.6,0.3224]
["bitfinex","ETHUSD",1739268422619,9.592767,2699.9,2699.4,4.02686]
["bitfinex","ETHUSD",1739268422825,5.35357,2699.9,2699.5,0.3224]
["bitfinex","ETHUSD",1739268423037,5.35357,2699.9,2699.8,4.02637]
["bitfinex","ETHUSD",1739268423983,0.00357,2699.9,2699.8,4.02637]
["bitfinex","ETHUSD",1739268425563,0.00357,2699.9,2699.8,5.32558863]
["bitfinex","ETHUSD",1739268425764,0.00357,2699.9,2699.8,5.3626183]
["bitfinex","ETHUSD",1739268426057,0.00357,2699.9,2699.8,6.69155874]
["bitfinex","ETHUSD",1739268426227,5.35,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1739268426427,9.85493,2701.4,2700.7,3.70272]
["bitfinex","ETHUSD",1739268426627,13.55683,2701.4,2700.7,3.70272]
["bitfinex","ETHUSD",1739268426855,5.065123,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1739268427057,1.363183,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1739268427354,3.70247,2700.9,2700.6,0.3224]
["bitfinex","ETHUSD",1739268427557,3.71021,2700.8,2700.2,0.3224]
["bitfinex","ETHUSD",1739268427754,3.70279,2700.7,2700.2,0.3224]
["bitfinex","ETHUSD",1739268428323,9.06011,2700.8,2700.2,4.0258]
["bitfinex","ETHUSD",1739268428658,9.06011,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1739268428854,6.7510987,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1739268429035,6.7510987,2700.8,2700.4,0.3224]
["bitfinex","ETHUSD",1739268429235,6.7435987,2700.8,2700.4,0.3224]
["bitfinex","ETHUSD",1739268429445,6.7435987,2700.8,2700.2,0.3224]
["bitfinex","ETHUSD",1739268429446,10.4462887,2700.8,2700.2,0.3224]
["bitfinex","ETHUSD",1739268429778,14.1489987,2700.8,2700.2,4.02581]
["bitfinex","ETHUSD",1739268429936,0.0075,2700.5,2699.6,0.3224]
["bitfinex","ETHUSD",1739268430126,4.50678,2700.1,2699.6,0.3224]
["bitfinex","ETHUSD",1739268430327,3.70378,2700.0,2699.6,0.3224]
["bitfinex","ETHUSD",1739268430615,4.50674,2700.1,2699.6,0.3224]
["bitfinex","ETHUSD",1739268431087,3.70335,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1739268431292,5.35,2700.5,2700.1,4.02593]
["bitfinex","ETHUSD",1739268431459,5.35,2700.5,2700.1,0.3224]
["bitfinex","ETHUSD",1739268431879,5.35,2700.5,2700.1,4.02596]
["bitfinex","ETHUSD",1739268432210,5.35,2700.6,2700.4,3.70304]
["bitfinex","ETHUSD",1739268432356,0.535,2700.6,2700.4,3.70304]
["bitfinex","ETHUSD",1739268432557,0.370247,2700.9,2700.4,3.70304]
["bitfinex","ETHUSD",1739268432804,0.0075,2700.8,2700.4,3.70304]
["bitfinex","ETHUSD",1739268433111,0.0075,2700.8,2700.5,3.703]
["bitfinex","ETHUSD",1739268433460,0.0075,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1739268433461,0.370247,2700.9,2700.4,3.7031]
["bitfinex","ETHUSD",1739268433700,7.50543,2701.0,2700.3,3.70323]
["bitfinex","ETHUSD",1739268433701,3.0,2701.0,2700.5,3.70289]
["bitfinex","ETHUSD",1739268433862,7.40427,2701.2,2700.5,7.72827]
["bitfinex","ETHUSD",1739268434214,3.0,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1739268434439,3.0,2701.1,2700.5,4.02533]
["bitfinex","ETHUSD",1739268434637,3.0,2701.1,2700.5,4.0253]
["bitfinex","ETHUSD",1739268434849,3.0,2701.1,2700.5,1.0505287]
["bitfinex","ETHUSD",1739268435055,3.751268,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1739268435195,0.8106,2701.3,2700.6,3.70288]
["bitfinex","ETHUSD",1739268435390,4.51252,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1739268435614,7.51252,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1739268435822,8.97666706,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1739268436126,4.47164706,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1739268436331,3.0075,2701.3,2700.8,7.40503]
["bitfinex","ETHUSD",1739268436494,3.0075,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739268436694,3.0,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739268436895,3.70172,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739268437225,3.702,2701.3,2700.6,3.70286]
["bitfinex","ETHUSD",1739268437537,3.7023,2701.1,2700.5,0.3224]
["bitfinex","ETHUSD",1739268437729,3.70251,2700.9,2700.3,0.3224]
["bitfinex","ETHUSD",1739268437895,7.40509,2700.9,2700.3,0.3224]
["bitfinex","ETHUSD",1739268438096,7.40509,2700.9,2700.5,0.75032427]
["bitfinex","ETHUSD",1739268438296,0.0075,2700.7,2700.5,0.75032427]
["bitfinex","ETHUSD",1739268439605,5.35,2701.3,2700.9,3.7024]
["bitfinex","ETHUSD",1739268439811,5.35,2701.3,2701.1,3.7021]
["bitfinex","ETHUSD",1739268440131,0.8031,2701.5,2700.9,0.3224]
["bitfinex","ETHUSD",1739268440301,3.70188,2701.4,2700.9,0.3224]
["bitfinex","ETHUSD",1739268440501,4.152448,2701.3,2700.9,0.3224]
["bitfinex","ETHUSD",1739268440804,0.450498,2701.3,2700.7,4.02505]
["bitfinex","ETHUSD",1739268441010,3.70225,2701.1,2700.7,0.3224]
["bitfinex","ETHUSD",1739268441418,3.70192,2701.3,2700.6,3.70283]
["bitfinex","ETHUSD",1739268441632,3.70959,2701.2,2700.5,4.77565427]
["bitfinex","ETHUSD",1739268441796,4.46653,2701.0,2700.5,4.77565427]
["bitfinex","ETHUSD",1739268441997,4.46653,2701.0,2700.5,1.07272427]
["bitfinex","ETHUSD",1739268442329,0.0075,2700.8,2700.5,0.75032427]
["bitfinex","ETHUSD",1739268442530,0.446653,2700.9,2700.5,4.45324427]
["bitfinex","ETHUSD",1739268442740,0.7642,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1739268442934,3.70114,2701.9,2700.9,3.70242]
["bitfinex","ETHUSD",1739268442935,3.70165,2701.5,2700.9,3.70242]
["bitfinex","ETHUSD",1739268443108,8.1676,2701.5,2700.9,3.70242]
["bitfinex","ETHUSD",1739268443310,0.0075,2701.4,2701.0,3.70223]
["bitfinex","ETHUSD",1739268444239,0.91967,2701.4,2701.0,3.70223]
["bitfinex","ETHUSD",1739268444936,0.91967,2701.4,2701.0,7.40448]
["bitfinex","ETHUSD",1739268445099,0.91967,2701.4,2701.0,3.70223]
["bitfinex","ETHUSD",1739268446229,3.70196,2701.3,2700.8,4.02493]
["bitfinex","ETHUSD",1739268446434,3.70196,2701.3,2700.8,0.3224]
["bitfinex","ETHUSD",1739268446634,4.910715,2701.3,2700.8,4.025]
["bitfinex","ETHUSD",1739268446809,1.208755,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1739268447012,0.0075,2701.2,2700.6,4.02525]
["bitfinex","ETHUSD",1739268447216,0.0075,2701.2,2700.8,3.7025]
["bitfinex","ETHUSD",1739268448018,4.910685,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1739268448214,1.208755,2701.3,2700.8,7.40502]
["bitfinex","ETHUSD",1739268448539,1.208755,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1739268449311,1.208755,2701.3,2700.8,7.40503]
["bitfinex","ETHUSD",1739268449538,4.910695,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1739268450154,3.70975,2701.1,2700.6,0.3224]
["bitfinex","ETHUSD",1739268450468,0.7642,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739268450811,0.7642,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1739268451009,0.7642,2701.0,2700.4,7.40614]
["bitfinex","ETHUSD",1739268451010,3.70999,2700.9,2700.4,7.40614]
["bitfinex","ETHUSD",1739268451234,3.70999,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1739268451539,0.0075,2700.9,2700.6,0.73544781]
["bitfinex","ETHUSD",1739268452318,0.0075,2700.9,2700.6,4.43831781]
["bitfinex","ETHUSD",1739268452620,0.7642,2701.2,2700.6,0.73544781]
["bitfinex","ETHUSD",1739268452826,0.7642,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1739268453070,1.302032,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1739268453238,0.7642,2701.2,2701.0,3.70229]
["bitfinex","ETHUSD",1739268453438,1.67637,2701.4,2701.0,3.70229]
["bitfinex","ETHUSD",1739268454135,1.67637,2701.4,2700.8,4.02498]
["bitfinex","ETHUSD",1739268454329,1.67637,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739268454730,1.67637,2701.4,2700.8,4.02498]
["bitfinex","ETHUSD",1739268454731,1.67637,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1739268454943,0.7642,2701.4,2701.1,3.70211]
["bitfinex","ETHUSD",1739268455843,0.7642,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1739268456349,0.7642,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1739268456548,0.7642,2701.4,2701.0,7.40448]
["bitfinex","ETHUSD",1739268456750,0.7642,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1739268456919,2.046535,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1739268457245,2.046535,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1739268457444,2.046535,2701.4,2700.8,0.3224]
["bitfinex","ETHUSD",1739268457445,0.7642,2701.4,2700.8,0.3224]
["bitfinex","ETHUSD",1739268457645,5.35,2701.6,2701.2,3.70193]
["bitfinex","ETHUSD",1739268457946,5.35,2701.6,2701.3,3.7019]
["bitfinex","ETHUSD",1739268458522,6.1757,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739268458941,6.1757,2701.7,2701.4,3.70174]
["bitfinex","ETHUSD",1739268459348,5.35,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739268459644,5.35,2701.7,2700.9,7.12960057]
["bitfinex","ETHUSD",1739268459645,6.1757,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739268459946,10.246482,2702.2,2701.6,7.40285]
["bitfinex","ETHUSD",1739268460129,3.70837,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1739268460448,3.70087,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739268460619,3.70099,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739268461015,7.40204,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739268461234,0.7788,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1739268461633,0.7788,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739268461941,0.7788,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739268462123,5.35,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1739268462318,5.35,2702.2,2701.8,3.70111]
["bitfinex","ETHUSD",1739268462549,5.35,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739268462743,5.35,2702.2,2701.8,3.70111]
["bitfinex","ETHUSD",1739268463664,5.35,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739268463953,0.7788,2702.8,2702.1,0.3224]
["bitfinex","ETHUSD",1739268464119,0.7788,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739268464322,0.7788,2702.8,2702.4,3.70029]
["bitfinex","ETHUSD",1739268464729,0.7788,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739268465130,0.7788,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1739268465512,9.82847,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1739268465911,11.83952193,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1739268466152,11.83952193,2703.0,2702.2,3.70062]
["bitfinex","ETHUSD",1739268466448,3.69995,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1739268466648,11.83950193,2703.0,2702.2,3.70068]
["bitfinex","ETHUSD",1739268466836,6.1288,2703.0,2702.8,3.69977]
["bitfinex","ETHUSD",1739268467025,5.35,2703.0,2702.8,3.69977]
["bitfinex","ETHUSD",1739268467429,5.35,2703.0,2702.6,4.02246]
["bitfinex","ETHUSD",1739268467634,5.35,2703.0,2702.6,7.72252]
["bitfinex","ETHUSD",1739268467841,5.35,2703.0,2702.6,4.02246]
["bitfinex","ETHUSD",1739268468028,5.35,2703.0,2702.6,4.02245]
["bitfinex","ETHUSD",1739268468252,5.35,2703.0,2702.8,3.69982]
["bitfinex","ETHUSD",1739268468425,6.2768187,2703.2,2702.7,0.75509447]
["bitfinex","ETHUSD",1739268468626,9.9762387,2703.2,2702.7,0.75509447]
["bitfinex","ETHUSD",1739268468828,3.6996,2703.0,2702.7,0.75509447]
["bitfinex","ETHUSD",1739268469046,3.69959,2703.1,2702.7,0.75509447]
["bitfinex","ETHUSD",1739268469355,3.69974,2702.9,2702.7,0.75509447]
["bitfinex","ETHUSD",1739268469556,3.69974,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739268469743,3.7,2702.7,2702.5,0.75917006]
["bitfinex","ETHUSD",1739268469943,3.70014,2702.6,2702.5,0.75917006]
["bitfinex","ETHUSD",1739268470254,3.70069,2702.2,2701.9,0.3224]
["bitfinex","ETHUSD",1739268470432,5.35,2702.6,2701.9,0.3224]
["bitfinex","ETHUSD",1739268470627,3.70077,2702.2,2702.0,0.73444444]
["bitfinex","ETHUSD",1739268470831,5.96288,2702.6,2702.0,0.73444444]
["bitfinex","ETHUSD",1739268471030,4.47954,2702.2,2702.0,0.73444444]
["bitfinex","ETHUSD",1739268471334,3.70082,2702.1,2702.0,0.73444444]
["bitfinex","ETHUSD",1739268471863,3.7011,2701.9,2701.4,4.02415]
["bitfinex","ETHUSD",1739268472050,3.70082,2702.1,2701.4,4.02407]
["bitfinex","ETHUSD",1739268472257,3.70082,2702.1,2701.7,0.73474074]
["bitfinex","ETHUSD",1739268473568,3.70058,2702.3,2701.7,0.73474074]
["bitfinex","ETHUSD",1739268473767,3.70068,2702.2,2701.8,0.3224]
["bitfinex","ETHUSD",1739268474268,3.70058,2702.3,2701.8,0.3224]
["bitfinex","ETHUSD",1739268474772,3.70058,2702.3,2701.8,4.02355]
["bitfinex","ETHUSD",1739268475667,4.49621,2702.5,2701.8,4.49937907]
["bitfinex","ETHUSD",1739268476157,4.49621,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1739268476474,4.49621,2702.5,2701.8,4.49937907]
["bitfinex","ETHUSD",1739268476475,4.49621,2702.5,2701.8,4.49936907]
["bitfinex","ETHUSD",1739268476769,3.70042,2702.4,2701.8,4.49936907]
["bitfinex","ETHUSD",1739268477852,4.49621,2702.5,2701.8,4.49935907]
["bitfinex","ETHUSD",1739268478057,3.70056,2702.3,2701.8,0.3224]
["bitfinex","ETHUSD",1739268478248,3.70092,2702.1,2701.7,0.73474074]
["bitfinex","ETHUSD",1739268478446,4.49699,2702.0,2701.7,0.73474074]
["bitfinex","ETHUSD",1739268478855,8.19808,2702.0,2701.7,0.73474074]
["bitfinex","ETHUSD",1739268479063,4.49699,2702.0,2701.7,0.73474074]
["bitfinex","ETHUSD",1739268479584,3.7011,2701.9,2701.7,0.73474074]
["bitfinex","ETHUSD",1739268479874,3.70126,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1739268480459,3.7011,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1739268480639,4.49688,2702.0,2701.4,6.70169]
["bitfinex","ETHUSD",1739268480844,0.7959,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1739268481659,9.84654,2702.3,2701.7,4.02376]
["bitfinex","ETHUSD",1739268481860,3.70075,2702.2,2701.7,4.02376]
["bitfinex","ETHUSD",1739268482191,9.84654,2702.3,2701.7,4.02376]
["bitfinex","ETHUSD",1739268482192,9.84654,2702.3,2701.7,0.3224]
["bitfinex","ETHUSD",1739268482354,6.1459,2702.3,2701.7,0.3224]
["bitfinex","ETHUSD",1739268482680,5.35,2702.3,2701.9,3.70106]
["bitfinex","ETHUSD",1739268482877,5.35,2702.5,2702.1,3.7007]
["bitfinex","ETHUSD",1739268483175,0.7959,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739268483176,5.35,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739268483472,4.6433287,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739268483473,5.35,2703.1,2702.7,3.69997]
["bitfinex","ETHUSD",1739268483848,5.35,2703.1,2702.7,3.69989]
["bitfinex","ETHUSD",1739268484047,5.4980187,2703.2,2702.7,3.69989]
["bitfinex","ETHUSD",1739268484253,9.1973487,2703.2,2702.7,3.69989]
["bitfinex","ETHUSD",1739268484650,3.69947,2703.1,2702.5,4.02261]
["bitfinex","ETHUSD",1739268484977,9.1973487,2703.2,2702.6,3.70008]
["bitfinex","ETHUSD",1739268485156,9.1973487,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739268485476,5.4980187,2703.2,2702.5,0.79907206]
["bitfinex","ETHUSD",1739268485676,5.4980187,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1739268486290,5.4980187,2703.2,2702.9,3.69962]
["bitfinex","ETHUSD",1739268486447,5.4980187,2703.2,2703.0,0.3224]
["bitfinex","ETHUSD",1739268486649,5.4980187,2703.2,2703.0,4.02186]
["bitfinex","ETHUSD",1739268486951,5.4980187,2703.2,2703.0,0.3224]
["bitfinex","ETHUSD",1739268488002,5.4980187,2703.2,2702.7,4.02233]
["bitfinex","ETHUSD",1739268488300,5.4980187,2703.2,2702.7,4.424533]
["bitfinex","ETHUSD",1739268488471,5.4980187,2703.2,2702.7,8.124433]
["bitfinex","ETHUSD",1739268488671,5.4980187,2703.2,2702.8,3.69983]
["bitfinex","ETHUSD",1739268489349,5.4980187,2703.2,2702.7,0.724633]
["bitfinex","ETHUSD",1739268489789,5.4980187,2703.2,2702.7,4.424553]
["bitfinex","ETHUSD",1739268490288,0.1480187,2703.2,2702.9,0.74636816]
["bitfinex","ETHUSD",1739268490494,0.1480187,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739268491847,0.1480187,2703.2,2703.1,4.02185]
["bitfinex","ETHUSD",1739268493664,0.1480187,2703.2,2703.1,4.57935]
["bitfinex","ETHUSD",1739268493866,8.7e-06,2703.2,2703.1,7.61633373]
["bitfinex","ETHUSD",1739268494187,8.7e-06,2703.2,2703.1,9.49848325]
["bitfinex","ETHUSD",1739268494393,8.7e-06,2703.4,2703.3,7.57908]
["bitfinex","ETHUSD",1739268494553,8.7e-06,2703.4,2703.3,14.70724057]
["bitfinex","ETHUSD",1739268494948,8.7e-06,2703.4,2703.3,14.80724057]
["bitfinex","ETHUSD",1739268495200,8.7e-06,2703.4,2703.3,16.84980895]
["bitfinex","ETHUSD",1739268496572,8.7e-06,2703.4,2703.3,51.84980895]
["bitfinex","ETHUSD",1739268497091,8.7e-06,2703.4,2703.3,51.74980895]
["bitfinex","ETHUSD",1739268497300,8.7e-06,2703.4,2703.3,13.32264838]
["bitfinex","ETHUSD",1739268497608,8.7e-06,2703.4,2703.3,16.74980895]
["bitfinex","ETHUSD",1739268499578,8.7e-06,2703.4,2703.3,16.73898271]
["bitfinex","ETHUSD",1739268499962,8.7e-06,2703.4,2703.3,17.62724303]
["bitfinex","ETHUSD",1739268500161,8.7e-06,2703.4,2703.3,17.82724303]
["bitfinex","ETHUSD",1739268500591,8.7e-06,2703.4,2703.3,17.83474303]
["bitfinex","ETHUSD",1739268500889,8.7e-06,2703.4,2703.3,21.72874303]
["bitfinex","ETHUSD",1739268501197,5.35,2705.2,2704.0,0.3299]
["bitfinex","ETHUSD",1739268501362,0.8105,2705.4,2704.7,0.3224]
["bitfinex","ETHUSD",1739268501561,0.8105,2705.4,2705.1,3.69672]
["bitfinex","ETHUSD",1739268501782,0.8105,2705.4,2704.7,0.3224]
["bitfinex","ETHUSD",1739268501990,4.50681,2705.4,2704.9,3.69694]
["bitfinex","ETHUSD",1739268502190,3.69645,2705.3,2704.7,4.01956]
["bitfinex","ETHUSD",1739268502396,3.69645,2705.3,2704.8,0.401956]
["bitfinex","ETHUSD",1739268502589,3.69645,2705.3,2705.0,0.7402691]
["bitfinex","ETHUSD",1739268502790,3.69645,2705.3,2704.5,3.69746]
["bitfinex","ETHUSD",1739268502791,3.69672,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1739268502993,3.69691,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1739268503173,3.69672,2705.1,2704.5,3.69751]
["bitfinex","ETHUSD",1739268503495,4.48809,2705.2,2704.7,0.74071331]
["bitfinex","ETHUSD",1739268504331,3.69686,2705.0,2704.5,3.0]
["bitfinex","ETHUSD",1739268504777,0.7915,2705.2,2704.5,3.0]
["bitfinex","ETHUSD",1739268504778,3.69675,2705.1,2704.6,0.76317331]
["bitfinex","ETHUSD",1739268504968,3.69675,2705.1,2704.6,0.72620258]
["bitfinex","ETHUSD",1739268505162,4.48815,2705.2,2704.6,4.42352258]
["bitfinex","ETHUSD",1739268505418,3.69686,2705.0,2704.6,0.72620258]
["bitfinex","ETHUSD",1739268506101,0.7915,2705.2,2704.6,1.16857184]
["bitfinex","ETHUSD",1739268506399,0.7915,2705.2,2704.7,4.01953]
["bitfinex","ETHUSD",1739268506607,0.7915,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739268506817,4.4876,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1739268507024,4.4876,2705.6,2704.9,3.69694]
["bitfinex","ETHUSD",1739268507224,0.7915,2705.6,2704.7,0.35936155]
["bitfinex","ETHUSD",1739268507514,0.7915,2705.6,2705.2,3.69654]
["bitfinex","ETHUSD",1739268508600,0.7915,2705.6,2705.3,3.69633]
["bitfinex","ETHUSD",1739268509100,0.7915,2705.6,2705.2,1.061732]
["bitfinex","ETHUSD",1739268509309,0.7915,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739268509712,4.48757,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739268510117,4.48757,2705.6,2705.1,7.39323]
["bitfinex","ETHUSD",1739268510297,4.48757,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739268510483,0.7915,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739268510686,0.7915,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1739268510909,0.7915,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739268511524,0.7915,2705.6,2705.3,0.7534979]
["bitfinex","ETHUSD",1739268512306,0.7915,2705.6,2705.3,4.4499279]
["bitfinex","ETHUSD",1739268512522,5.35,2705.8,2705.3,8.59116069]
["bitfinex","ETHUSD",1739268512689,5.35,2705.8,2705.3,4.89480069]
["bitfinex","ETHUSD",1739268512887,9.04578,2705.8,2705.3,4.89480069]
["bitfinex","ETHUSD",1739268513723,9.04578,2705.8,2705.3,5.21720069]
["bitfinex","ETHUSD",1739268514385,9.04578,2705.8,2705.3,4.89480069]
["bitfinex","ETHUSD",1739268514589,12.74166,2705.8,2705.3,0.7534979]
["bitfinex","ETHUSD",1739268514788,3.69603,2705.6,2705.3,0.7534979]
["bitfinex","ETHUSD",1739268514992,0.7915,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1739268515294,3.69645,2705.3,2704.7,4.01954]
["bitfinex","ETHUSD",1739268515515,3.69645,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739268515911,0.7915,2705.5,2704.7,1.024354]
["bitfinex","ETHUSD",1739268516110,0.7915,2705.5,2705.0,3.69681]
["bitfinex","ETHUSD",1739268516111,4.48778,2705.5,2705.0,3.69681]
["bitfinex","ETHUSD",1739268516317,4.48767,2705.5,2705.0,3.69681]
["bitfinex","ETHUSD",1739268516719,3.69646,2705.3,2705.1,0.74419946]
["bitfinex","ETHUSD",1739268516918,3.69639,2705.4,2705.1,0.74419946]
["bitfinex","ETHUSD",1739268517226,0.1480187,2705.9,2705.3,0.55]
["bitfinex","ETHUSD",1739268517413,0.1480187,2705.9,2705.7,7.39165]
["bitfinex","ETHUSD",1739268517614,0.1480187,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739268518222,0.1480187,2705.9,2705.8,3.73271293]
["bitfinex","ETHUSD",1739268518424,0.1480187,2705.9,2705.7,4.0182]
["bitfinex","ETHUSD",1739268518812,0.1480187,2705.9,2705.5,4.01847]
["bitfinex","ETHUSD",1739268519013,0.1480187,2705.9,2705.4,0.456895]
["bitfinex","ETHUSD",1739268519228,3.8436787,2705.9,2705.4,0.456895]
["bitfinex","ETHUSD",1739268519535,0.1480187,2705.9,2705.4,4.153115]
["bitfinex","ETHUSD",1739268519689,0.1480187,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739268519894,0.1480187,2705.9,2705.6,4.4386355]
["bitfinex","ETHUSD",1739268520295,0.1480187,2705.9,2705.6,0.7426455]
["bitfinex","ETHUSD",1739268520596,3.8437387,2705.9,2705.6,0.7426455]
["bitfinex","ETHUSD",1739268520790,0.7827,2705.8,2705.2,4.01894]
["bitfinex","ETHUSD",1739268520995,3.6959,2705.7,2705.2,4.153434]
["bitfinex","ETHUSD",1739268521416,3.6959,2705.7,2704.8,0.3224]
["bitfinex","ETHUSD",1739268521619,0.1480187,2705.9,2704.6,4.01979]
["bitfinex","ETHUSD",1739268521620,3.69668,2705.2,2704.6,4.01979]
["bitfinex","ETHUSD",1739268521830,3.69659,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1739268522040,3.69659,2705.2,2704.6,4.01979]
["bitfinex","ETHUSD",1739268522224,3.69672,2705.1,2704.8,0.73750142]
["bitfinex","ETHUSD",1739268522419,3.69672,2705.1,2704.4,3.69762]
["bitfinex","ETHUSD",1739268522420,0.7827,2705.0,2704.4,3.69762]
["bitfinex","ETHUSD",1739268522710,0.7827,2705.0,2704.7,3.69724]
["bitfinex","ETHUSD",1739268523061,0.7827,2705.0,2704.6,3.69727]
["bitfinex","ETHUSD",1739268523256,3.69623,2705.5,2704.5,0.73994324]
["bitfinex","ETHUSD",1739268523257,0.7827,2705.2,2704.9,3.69699]
["bitfinex","ETHUSD",1739268523866,0.7827,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1739268524016,0.7827,2705.2,2704.6,4.14104632]
["bitfinex","ETHUSD",1739268524438,0.7827,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739268524814,0.7827,2705.2,2704.8,7.39415]
["bitfinex","ETHUSD",1739268525168,0.7827,2705.5,2704.7,4.01966]
["bitfinex","ETHUSD",1739268525315,0.7827,2705.5,2705.0,3.69673]
["bitfinex","ETHUSD",1739268525772,3.69641,2705.4,2704.8,3.69713]
["bitfinex","ETHUSD",1739268526043,0.7827,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739268526246,4.47896,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739268526615,4.47896,2705.5,2704.8,4.099083]
["bitfinex","ETHUSD",1739268526816,0.7827,2705.5,2704.7,0.55]
["bitfinex","ETHUSD",1739268527016,3.69654,2705.3,2704.7,4.24724]
["bitfinex","ETHUSD",1739268528030,3.69654,2705.3,2704.7,0.55]
["bitfinex","ETHUSD",1739268528230,3.69654,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739268528886,3.69665,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1739268529149,3.69665,2705.2,2704.7,4.74595732]
["bitfinex","ETHUSD",1739268529350,3.69665,2705.2,2704.6,7.39462]
["bitfinex","ETHUSD",1739268530205,3.69665,2705.2,2704.6,3.6973]
["bitfinex","ETHUSD",1739268530509,3.69665,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1739268530652,4.47942,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739268530987,0.7827,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1739268531154,0.7827,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739268531349,4.47949,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1739268531556,4.47944,2705.1,2704.5,0.73994324]
["bitfinex","ETHUSD",1739268531815,3.6969,2705.0,2704.5,4.43747324]
["bitfinex","ETHUSD",1739268532154,0.7827,2705.1,2704.5,0.73994324]
["bitfinex","ETHUSD",1739268532685,4.47949,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1739268533256,0.7827,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1739268533471,0.7827,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1739268533691,0.7827,2705.1,2704.7,3.69715]
["bitfinex","ETHUSD",1739268533898,0.7857,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739268534074,0.7857,2705.8,2705.4,3.69631]
["bitfinex","ETHUSD",1739268534708,3.69594,2705.7,2705.2,3.69653]
["bitfinex","ETHUSD",1739268535181,0.7857,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739268536122,3.69593,2705.7,2705.1,0.55]
["bitfinex","ETHUSD",1739268536324,3.69603,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1739268536523,3.69603,2705.6,2705.2,0.72998048]
["bitfinex","ETHUSD",1739268537611,4.48147,2705.8,2705.2,4.42655048]
["bitfinex","ETHUSD",1739268537905,3.6959,2705.7,2705.2,4.42655048]
["bitfinex","ETHUSD",1739268538286,3.69604,2705.6,2705.2,0.72998048]
["bitfinex","ETHUSD",1739268539283,0.7857,2705.4,2705.2,0.72998048]
["bitfinex","ETHUSD",1739268541079,0.7504,2705.8,2705.4,3.69627]
["bitfinex","ETHUSD",1739268541298,0.7504,2705.8,2705.5,3.69614]
["bitfinex","ETHUSD",1739268541917,5.35,2705.8,2705.6,3.69593]
["bitfinex","ETHUSD",1739268542085,5.35,2705.8,2705.5,4.435393]
["bitfinex","ETHUSD",1739268542284,5.35,2705.8,2705.5,3.69614]
["bitfinex","ETHUSD",1739268542929,5.35,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739268543481,5.35,2705.8,2705.2,0.72998048]
["bitfinex","ETHUSD",1739268543623,5.35,2705.8,2705.5,3.69606]
["bitfinex","ETHUSD",1739268543809,5.35,2705.8,2705.6,3.69599]
["bitfinex","ETHUSD",1739268543990,5.35,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739268544185,5.35,2705.8,2705.5,4.065656]
["bitfinex","ETHUSD",1739268544538,5.35,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739268545687,5.35,2705.8,2705.6,0.73432174]
["bitfinex","ETHUSD",1739268546539,5.35,2705.8,2705.5,3.69605]
["bitfinex","ETHUSD",1739268547043,5.4980187,2705.9,2705.6,3.69596]
["bitfinex","ETHUSD",1739268547413,5.4980187,2705.9,2705.7,3.69588]
["bitfinex","ETHUSD",1739268547614,5.35,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739268547800,0.7764,2706.7,2706.4,3.69491]
["bitfinex","ETHUSD",1739268547801,5.35,2706.6,2706.4,3.69491]
["bitfinex","ETHUSD",1739268548132,5.35,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739268548751,5.35,2706.7,2706.6,4.433617]
["bitfinex","ETHUSD",1739268549314,5.35,2706.7,2706.6,4.983617]
["bitfinex","ETHUSD",1739268549518,5.35,2706.7,2706.6,4.433617]
["bitfinex","ETHUSD",1739268549714,5.35,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1739268549914,5.35,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739268551111,5.35,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1739268551347,5.35,2706.7,2706.3,3.69504]
["bitfinex","ETHUSD",1739268551724,5.35,2706.7,2706.2,0.74964015]
["bitfinex","ETHUSD",1739268552037,3.69379,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1739268552238,10.395174,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1739268552620,3.69393,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1739268552818,0.7764,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1739268553037,6.1264,2707.1,2706.4,3.69486]
["bitfinex","ETHUSD",1739268553214,13.51456,2707.1,2706.4,7.3897]
["bitfinex","ETHUSD",1739268553617,3.69426,2706.9,2706.4,3.69484]
["bitfinex","ETHUSD",1739268553818,3.69445,2706.8,2706.2,4.44473015]
["bitfinex","ETHUSD",1739268554145,3.69453,2706.7,2706.2,4.44473015]
["bitfinex","ETHUSD",1739268554344,9.04453,2706.7,2706.2,4.44473015]
["bitfinex","ETHUSD",1739268554919,9.04453,2706.7,2706.2,0.74964015]
["bitfinex","ETHUSD",1739268555123,4.676783,2706.6,2706.2,0.74964015]
["bitfinex","ETHUSD",1739268555617,4.676773,2706.6,2706.2,0.74964015]
["bitfinex","ETHUSD",1739268555822,9.04453,2706.7,2706.2,0.74964015]
["bitfinex","ETHUSD",1739268556211,9.04453,2706.7,2706.0,3.69539]
["bitfinex","ETHUSD",1739268556212,3.69467,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739268556421,0.7764,2706.5,2706.1,4.4468815]
["bitfinex","ETHUSD",1739268556634,0.7764,2706.5,2706.1,0.7515415]
["bitfinex","ETHUSD",1739268556950,4.47132,2706.5,2706.1,0.7515415]
["bitfinex","ETHUSD",1739268557119,0.447132,2706.4,2706.1,0.7515415]
["bitfinex","ETHUSD",1739268557442,4.47132,2706.5,2706.1,0.7515415]
["bitfinex","ETHUSD",1739268558145,0.7764,2706.5,2706.1,0.7515415]
["bitfinex","ETHUSD",1739268558445,0.7764,2706.5,2706.1,4.4467815]
["bitfinex","ETHUSD",1739268558654,0.7764,2706.5,2706.2,3.69513]
["bitfinex","ETHUSD",1739268559211,0.7764,2706.5,2706.3,3.69497]
["bitfinex","ETHUSD",1739268559734,5.35,2706.7,2706.3,3.69497]
["bitfinex","ETHUSD",1739268559923,4.47072,2706.9,2706.4,3.69483]
["bitfinex","ETHUSD",1739268560127,0.7764,2706.9,2706.4,3.69483]
["bitfinex","ETHUSD",1739268560327,4.47067,2706.9,2706.4,3.69483]
["bitfinex","ETHUSD",1739268560553,4.47067,2706.9,2706.1,0.7515415]
["bitfinex","ETHUSD",1739268560554,7.89473727,2706.8,2706.1,0.7515415]
["bitfinex","ETHUSD",1739268560853,5.64668873,2706.7,2706.1,0.7515415]
["bitfinex","ETHUSD",1739268561061,3.69469,2706.6,2706.1,4.4468815]
["bitfinex","ETHUSD",1739268561217,5.64668873,2706.7,2706.1,0.7515415]
["bitfinex","ETHUSD",1739268561414,5.64668873,2706.7,2706.1,4.4467615]
["bitfinex","ETHUSD",1739268561848,3.6947,2706.6,2706.1,0.7515415]
["bitfinex","ETHUSD",1739268562026,9.83779,2706.7,2706.1,0.7515415]
["bitfinex","ETHUSD",1739268562241,3.69472,2706.6,2706.1,4.4468015]
["bitfinex","ETHUSD",1739268562759,3.69472,2706.6,2705.7,0.3224]
["bitfinex","ETHUSD",1739268562760,0.7799,2706.3,2705.7,4.01817]
["bitfinex","ETHUSD",1739268563066,0.7799,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739268563267,3.69524,2706.2,2705.8,0.72982009]
["bitfinex","ETHUSD",1739268563757,3.69543,2706.1,2705.8,0.72982009]
["bitfinex","ETHUSD",1739268563969,5.35,2706.0,2705.8,0.72982009]
["bitfinex","ETHUSD",1739268564132,5.35,2706.0,2705.9,4.01802]
["bitfinex","ETHUSD",1739268564333,5.35,2706.0,2705.9,4.86237901]
["bitfinex","ETHUSD",1739268565162,5.35,2706.0,2705.9,5.41237901]
["bitfinex","ETHUSD",1739268567852,5.35,2706.7,2706.1,3.69521]
["bitfinex","ETHUSD",1739268568059,5.35,2706.7,2706.3,3.69502]
["bitfinex","ETHUSD",1739268568768,9.04464,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1739268568965,10.36820772,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739268569266,3.69478,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739268569561,3.69478,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1739268569769,3.69478,2706.6,2706.1,7.39064]
["bitfinex","ETHUSD",1739268570270,0.7799,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1739268570449,1.89472477,2706.5,2706.0,3.69537]
["bitfinex","ETHUSD",1739268571052,1.89472477,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1739268571254,5.58961477,2706.5,2706.0,3.69543]
["bitfinex","ETHUSD",1739268571450,9.28450477,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1739268571776,9.28452477,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1739268572072,5.58961477,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1739268572266,5.58961477,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1739268572679,9.28450477,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1739268572871,5.58961477,2706.5,2705.9,7.39109]
["bitfinex","ETHUSD",1739268573379,1.89472477,2706.5,2705.8,0.72982009]
["bitfinex","ETHUSD",1739268573618,1.89472477,2706.5,2706.2,3.69511]
["bitfinex","ETHUSD",1739268573786,5.35,2706.4,2706.2,3.69511]
["bitfinex","ETHUSD",1739268575265,5.35,2706.4,2706.1,7.39048]
["bitfinex","ETHUSD",1739268575586,5.35,2706.4,2706.1,3.69523]
["bitfinex","ETHUSD",1739268575762,5.35,2706.4,2705.9,3.6956]
["bitfinex","ETHUSD",1739268575963,5.35,2706.4,2705.9,7.39113]
["bitfinex","ETHUSD",1739268576484,9.04502,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1739268576877,5.35,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1739268577076,5.35,2706.4,2706.0,3.69546]
["bitfinex","ETHUSD",1739268577795,6.701944,2706.4,2705.8,0.72982009]
["bitfinex","ETHUSD",1739268577970,3.69535,2706.2,2705.8,0.72982009]
["bitfinex","ETHUSD",1739268578166,0.795,2706.1,2705.8,0.72982009]
["bitfinex","ETHUSD",1739268578371,3.69549,2706.0,2705.8,0.72982009]
["bitfinex","ETHUSD",1739268579359,3.69549,2706.0,2705.5,7.39218]
["bitfinex","ETHUSD",1739268579762,3.69549,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1739268580189,6.145,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1739268580493,6.145,2706.1,2705.7,4.45276071]
["bitfinex","ETHUSD",1739268580789,9.84037,2706.1,2705.7,4.45276071]
["bitfinex","ETHUSD",1739268580993,6.145,2706.1,2705.7,0.75687071]
["bitfinex","ETHUSD",1739268581179,6.145,2706.1,2705.7,4.45264071]
["bitfinex","ETHUSD",1739268581380,6.145,2706.1,2705.8,3.69573]
["bitfinex","ETHUSD",1739268581584,6.145,2706.1,2705.7,4.45264071]
["bitfinex","ETHUSD",1739268581785,5.35,2706.1,2705.8,3.69576]
["bitfinex","ETHUSD",1739268582590,5.35,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1739268584388,9.04529,2706.2,2705.7,4.45264071]
["bitfinex","ETHUSD",1739268585107,9.04529,2706.2,2705.7,0.75687071]
["bitfinex","ETHUSD",1739268585405,3.69542,2706.1,2705.7,0.75687071]
["bitfinex","ETHUSD",1739268585771,0.795,2706.0,2705.7,0.75687071]
["bitfinex","ETHUSD",1739268586013,4.49049,2706.0,2705.7,0.75687071]
["bitfinex","ETHUSD",1739268586221,0.795,2706.0,2705.7,0.75687071]
["bitfinex","ETHUSD",1739268587015,6.145,2706.2,2705.7,4.45267071]
["bitfinex","ETHUSD",1739268587175,6.145,2706.2,2705.7,5.26754578]
["bitfinex","ETHUSD",1739268587379,6.145,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739268587609,5.35,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1739268587816,5.35,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739268588124,5.35,2706.2,2705.9,0.3224]
["bitfinex","ETHUSD",1739268588322,5.35,2706.2,2706.0,4.097286]
["bitfinex","ETHUSD",1739268588473,6.145,2706.4,2706.0,4.097286]
["bitfinex","ETHUSD",1739268588673,5.35,2706.4,2706.0,4.097206]
["bitfinex","ETHUSD",1739268589618,5.35,2706.4,2706.0,0.401806]
["bitfinex","ETHUSD",1739268589820,3.69515,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1739268590211,3.69522,2706.2,2705.8,3.69567]
["bitfinex","ETHUSD",1739268590373,3.69522,2706.2,2705.7,1.89414578]
["bitfinex","ETHUSD",1739268590575,3.69522,2706.2,2705.7,5.59003578]
["bitfinex","ETHUSD",1739268590809,3.69522,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1739268591153,9.04499,2706.4,2705.8,5.22928858]
["bitfinex","ETHUSD",1739268591509,9.04499,2706.4,2705.9,3.6956]
["bitfinex","ETHUSD",1739268591685,5.35,2706.4,2705.8,1.53359858]
["bitfinex","ETHUSD",1739268591880,5.35,2706.4,2706.1,3.69528]
["bitfinex","ETHUSD",1739268592075,5.35,2706.4,2706.0,3.69539]
["bitfinex","ETHUSD",1739268592314,5.35,2706.4,2706.2,4.01757]
["bitfinex","ETHUSD",1739268593024,5.35,2706.4,2706.0,3.69539]
["bitfinex","ETHUSD",1739268593775,5.35,2706.4,2706.2,0.73033582]
["bitfinex","ETHUSD",1739268594081,9.04494,2706.4,2706.2,0.73033582]
["bitfinex","ETHUSD",1739268598828,4.46448,2706.3,2706.2,0.73033582]
["bitfinex","ETHUSD",1739268598977,4.46448,2706.3,2705.7,3.69585]
["bitfinex","ETHUSD",1739268599182,3.69535,2706.1,2705.7,3.69585]
["bitfinex","ETHUSD",1739268599420,3.69535,2706.1,2705.6,3.69599]
["bitfinex","ETHUSD",1739268599596,3.69535,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739268599795,3.69535,2706.1,2705.6,4.46749]
["bitfinex","ETHUSD",1739268599993,4.4645,2706.3,2705.9,0.75742891]
["bitfinex","ETHUSD",1739268600193,0.7694,2706.3,2705.9,0.75742891]
["bitfinex","ETHUSD",1739268600377,0.7694,2706.3,2705.9,1.07982891]
["bitfinex","ETHUSD",1739268600378,6.1194,2706.3,2705.9,1.07982891]
["bitfinex","ETHUSD",1739268600585,6.1194,2706.3,2705.9,4.77534891]
["bitfinex","ETHUSD",1739268600795,9.81449,2706.3,2705.9,0.75742891]
["bitfinex","ETHUSD",1739268601394,6.1194,2706.3,2705.9,0.75742891]
["bitfinex","ETHUSD",1739268601594,5.35,2706.3,2705.9,0.75742891]
["bitfinex","ETHUSD",1739268601821,5.35,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739268602022,5.35,2706.3,2706.2,4.466504]
["bitfinex","ETHUSD",1739268602689,5.35,2706.3,2706.2,5.016504]
["bitfinex","ETHUSD",1739268603198,5.35,2706.8,2706.4,3.69484]
["bitfinex","ETHUSD",1739268603550,5.35,2706.8,2706.6,3.69457]
["bitfinex","ETHUSD",1739268604738,9.04441,2706.8,2706.2,5.016404]
["bitfinex","ETHUSD",1739268605044,5.35,2706.8,2706.2,5.016404]
["bitfinex","ETHUSD",1739268605539,0.7694,2706.6,2706.2,3.69511]
["bitfinex","ETHUSD",1739268605918,4.46414,2706.6,2706.0,7.71322]
["bitfinex","ETHUSD",1739268606129,4.46414,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739268606130,0.7694,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739268606330,0.7694,2706.6,2706.3,0.74735175]
["bitfinex","ETHUSD",1739268606331,6.1194,2706.6,2706.3,0.74735175]
["bitfinex","ETHUSD",1739268606532,9.81408,2706.6,2706.3,0.74735175]
["bitfinex","ETHUSD",1739268607022,6.1194,2706.6,2706.3,0.74735175]
["bitfinex","ETHUSD",1739268607232,9.81407,2706.6,2706.3,0.74735175]
["bitfinex","ETHUSD",1739268607441,6.1194,2706.6,2706.3,0.74735175]
["bitfinex","ETHUSD",1739268607628,9.81411,2706.6,2706.3,0.74735175]
["bitfinex","ETHUSD",1739268608643,6.1194,2706.6,2706.3,0.74735175]
["bitfinex","ETHUSD",1739268609520,5.35,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739268609720,5.35,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739268610044,5.35,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1739268610552,5.35,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1739268610711,5.35,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1739268611111,5.35,2707.0,2706.6,8.160443]
["bitfinex","ETHUSD",1739268611324,5.35,2707.0,2706.7,3.69451]
["bitfinex","ETHUSD",1739268611655,5.35,2707.0,2706.7,3.69443]
["bitfinex","ETHUSD",1739268611861,5.35,2707.0,2706.6,4.465773]
["bitfinex","ETHUSD",1739268612043,9.04415,2707.0,2706.4,4.01724]
["bitfinex","ETHUSD",1739268612243,9.04415,2707.0,2706.4,8.24354917]
["bitfinex","ETHUSD",1739268612546,3.69429,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1739268612745,3.69429,2706.9,2706.3,0.74735175]
["bitfinex","ETHUSD",1739268613055,0.7689,2706.8,2706.3,0.74735175]
["bitfinex","ETHUSD",1739268613231,3.69475,2706.6,2706.3,0.74735175]
["bitfinex","ETHUSD",1739268614231,0.7689,2706.4,2705.5,4.01847]
["bitfinex","ETHUSD",1739268614535,0.7689,2706.4,2706.2,0.75016828]
["bitfinex","ETHUSD",1739268614536,9.04508,2706.3,2706.2,0.75016828]
["bitfinex","ETHUSD",1739268614754,9.04508,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1739268614927,9.04508,2706.3,2705.7,3.69577]
["bitfinex","ETHUSD",1739268615345,3.69523,2706.2,2705.7,3.69577]
["bitfinex","ETHUSD",1739268615738,9.04508,2706.3,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268615945,3.69525,2706.2,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268616353,5.35,2706.3,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268616927,9.04521,2706.3,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268617858,3.69528,2706.2,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268618056,9.04521,2706.3,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268618462,5.35,2706.3,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268620224,5.35,2706.3,2706.1,3.69527]
["bitfinex","ETHUSD",1739268620434,5.35,2706.3,2706.0,5.18293]
["bitfinex","ETHUSD",1739268621445,5.35,2706.3,2706.0,1.48754]
["bitfinex","ETHUSD",1739268621626,5.35,2706.3,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268623034,9.04509,2706.3,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268623228,4.46266,2706.2,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268624080,0.7674,2706.2,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268624229,6.1174,2706.2,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268624576,5.35,2706.2,2706.0,0.72324182]
["bitfinex","ETHUSD",1739268624770,5.35,2706.2,2706.0,1.165121]
["bitfinex","ETHUSD",1739268624968,5.35,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739268625469,5.35,2706.2,2706.1,4.01775]
["bitfinex","ETHUSD",1739268625672,5.35,2706.2,2706.1,0.3224]
["bitfinex","ETHUSD",1739268625876,5.35,2706.2,2706.1,4.56775]
["bitfinex","ETHUSD",1739268626278,5.35,2706.2,2706.1,4.01775]
["bitfinex","ETHUSD",1739268626471,5.35,2706.2,2706.1,4.86139618]
["bitfinex","ETHUSD",1739268627318,5.35,2706.2,2706.1,5.41889618]
["bitfinex","ETHUSD",1739268628093,0.7674,2706.9,2706.6,3.69461]
["bitfinex","ETHUSD",1739268628423,5.35,2707.0,2706.7,3.69445]
["bitfinex","ETHUSD",1739268628723,5.35,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1739268628936,9.04412,2707.0,2706.5,0.3224]
["bitfinex","ETHUSD",1739268629118,9.04412,2707.0,2706.5,0.724126]
["bitfinex","ETHUSD",1739268629119,5.35,2707.0,2706.5,0.724126]
["bitfinex","ETHUSD",1739268629440,5.35,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1739268629796,5.35,2707.0,2706.7,0.7297974]
["bitfinex","ETHUSD",1739268629992,5.35,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739268630210,5.35,2707.0,2706.7,4.4241974]
["bitfinex","ETHUSD",1739268630732,5.35,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1739268630937,5.35,2707.0,2706.8,3.69426]
["bitfinex","ETHUSD",1739268631299,5.35,2707.1,2706.8,3.69426]
["bitfinex","ETHUSD",1739268631931,5.35,2707.1,2706.7,4.4241974]
["bitfinex","ETHUSD",1739268632346,5.35,2707.1,2706.9,3.6942]
["bitfinex","ETHUSD",1739268632542,5.35,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739268632852,6.1174,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739268633144,5.35,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739268634647,5.35,2707.5,2707.3,3.6937]
["bitfinex","ETHUSD",1739268635145,6.1174,2708.0,2707.5,0.3224]
["bitfinex","ETHUSD",1739268635331,5.35,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739268636402,5.35,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739268636646,5.35,2708.0,2707.8,3.69294]
["bitfinex","ETHUSD",1739268637196,5.35,2708.0,2707.7,3.69314]
["bitfinex","ETHUSD",1739268637703,5.35,2708.0,2707.8,3.69295]
["bitfinex","ETHUSD",1739268638127,5.35,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1739268638330,5.35,2708.0,2707.7,4.149639]
["bitfinex","ETHUSD",1739268639049,5.35,2708.2,2707.7,4.149629]
["bitfinex","ETHUSD",1739268639219,5.35,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739268639560,8.15694,2708.4,2708.2,3.69239]
["bitfinex","ETHUSD",1739268639561,5.355,2708.4,2708.2,3.69239]
["bitfinex","ETHUSD",1739268639756,5.355,2708.4,2708.0,4.01511]
["bitfinex","ETHUSD",1739268640052,5.355,2708.4,2708.1,0.84596702]
["bitfinex","ETHUSD",1739268640196,5.355,2708.4,2707.9,4.44461016]
["bitfinex","ETHUSD",1739268640601,5.355,2708.4,2708.0,3.69264]
["bitfinex","ETHUSD",1739268640799,5.355,2708.4,2708.1,3.69255]
["bitfinex","ETHUSD",1739268641004,5.355,2708.4,2708.0,3.69264]
["bitfinex","ETHUSD",1739268642226,5.355,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1739268642365,5.355,2708.4,2708.2,4.430906]
["bitfinex","ETHUSD",1739268642565,5.355,2708.4,2708.2,0.738526]
["bitfinex","ETHUSD",1739268642871,0.7949,2708.3,2707.9,0.75174016]
["bitfinex","ETHUSD",1739268643099,0.7949,2708.3,2708.0,3.69263]
["bitfinex","ETHUSD",1739268643580,5.355,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739268644821,5.355,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1739268646306,5.355,2708.4,2708.1,7.38505]
["bitfinex","ETHUSD",1739268646603,5.355,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1739268646772,5.355,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739268647490,5.355,2708.4,2708.1,4.16918602]
["bitfinex","ETHUSD",1739268647695,5.355,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268647871,5.355,2708.4,2708.1,4.16915602]
["bitfinex","ETHUSD",1739268648207,5.355,2708.4,2708.1,7.86168602]
["bitfinex","ETHUSD",1739268648803,5.355,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739268648984,5.355,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268649187,5.355,2708.4,2708.2,3.69236]
["bitfinex","ETHUSD",1739268651210,5.355,2708.4,2708.3,4.1092526]
["bitfinex","ETHUSD",1739268651807,5.355,2708.4,2708.3,0.4169026]
["bitfinex","ETHUSD",1739268652308,0.005,2708.4,2708.3,4.1092526]
["bitfinex","ETHUSD",1739268652701,0.005,2708.4,2708.3,4.9816526]
["bitfinex","ETHUSD",1739268654513,0.005,2708.4,2708.3,4.1092526]
["bitfinex","ETHUSD",1739268654816,0.005,2708.4,2708.3,0.4169026]
["bitfinex","ETHUSD",1739268655499,0.005,2708.4,2708.3,4.1092526]
["bitfinex","ETHUSD",1739268657617,0.005,2708.4,2708.0,4.01507]
["bitfinex","ETHUSD",1739268657918,0.005,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1739268658100,0.005,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1739268658423,0.005,2708.4,2708.1,3.72953233]
["bitfinex","ETHUSD",1739268658599,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268658913,0.005,2708.4,2708.3,4.430847]
["bitfinex","ETHUSD",1739268659284,0.005,2708.4,2708.3,0.738497]
["bitfinex","ETHUSD",1739268659485,0.005,2708.4,2707.9,8.13735016]
["bitfinex","ETHUSD",1739268659685,0.005,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1739268660011,0.005,2708.4,2708.1,3.69256]
["bitfinex","ETHUSD",1739268660731,0.005,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739268661326,0.005,2708.4,2708.2,7.38487]
["bitfinex","ETHUSD",1739268661542,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268662036,0.005,2708.4,2708.2,3.69246]
["bitfinex","ETHUSD",1739268662201,0.005,2708.4,2708.2,3.69245]
["bitfinex","ETHUSD",1739268662725,0.005,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1739268662726,0.005,2708.4,2708.1,3.69258]
["bitfinex","ETHUSD",1739268663125,0.005,2708.4,2707.9,0.75174016]
["bitfinex","ETHUSD",1739268663307,0.005,2708.4,2707.9,4.44463016]
["bitfinex","ETHUSD",1739268663508,0.005,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739268664324,0.005,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1739268665440,0.005,2708.4,2707.9,4.44454016]
["bitfinex","ETHUSD",1739268665641,0.7626,2708.3,2707.9,4.44454016]
["bitfinex","ETHUSD",1739268665934,0.7626,2708.3,2708.0,3.69271]
["bitfinex","ETHUSD",1739268666135,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268666343,0.005,2708.4,2708.3,4.01475]
["bitfinex","ETHUSD",1739268667214,0.005,2708.4,2708.3,4.56475]
["bitfinex","ETHUSD",1739268671045,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268671207,0.005,2708.4,2708.2,7.38488]
["bitfinex","ETHUSD",1739268671540,0.005,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739268671907,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268672837,0.005,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739268673424,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268677645,0.005,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739268677853,0.7873,2708.4,2708.2,7.38488]
["bitfinex","ETHUSD",1739268678341,0.7873,2708.4,2708.2,3.69241]
["bitfinex","ETHUSD",1739268678549,0.7873,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268679548,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268679848,0.005,2708.4,2708.3,4.980826]
["bitfinex","ETHUSD",1739268680351,0.005,2708.4,2708.3,4.430826]
["bitfinex","ETHUSD",1739268681753,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268683357,0.005,2708.4,2708.3,3.72926869]
["bitfinex","ETHUSD",1739268683723,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268684122,0.7791,2708.4,2707.9,1.97514618]
["bitfinex","ETHUSD",1739268684349,0.7791,2708.4,2708.2,3.69238]
["bitfinex","ETHUSD",1739268684550,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268684752,0.005,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1739268685052,0.005,2708.4,2708.3,4.56475]
["bitfinex","ETHUSD",1739268689340,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268690075,0.005,2708.4,2708.3,4.980832]
["bitfinex","ETHUSD",1739268690262,0.005,2708.4,2708.3,4.988332]
["bitfinex","ETHUSD",1739268690581,0.005,2708.4,2708.3,4.430832]
["bitfinex","ETHUSD",1739268690875,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268691878,0.005,2708.4,2708.3,4.24985]
["bitfinex","ETHUSD",1739268692226,0.005,2708.4,2708.3,4.00057984]
["bitfinex","ETHUSD",1739268692528,0.005,2708.4,2708.3,3.99307984]
["bitfinex","ETHUSD",1739268692727,0.005,2708.4,2708.3,3.44307984]
["bitfinex","ETHUSD",1739268693625,0.005,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1739268693830,0.005,2708.4,2708.2,3.69246]
["bitfinex","ETHUSD",1739268694034,5.35,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739268694736,5.35,2708.5,2708.3,3.69233]
["bitfinex","ETHUSD",1739268695380,5.35,2708.5,2708.3,7.38458]
["bitfinex","ETHUSD",1739268695590,0.1480187,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739268695884,0.1480187,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1739268696268,0.1480187,2708.6,2708.4,7.38442]
["bitfinex","ETHUSD",1739268696437,0.1480187,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1739268698734,0.1480187,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1739268698939,0.7579,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1739268699139,0.7579,2708.5,2708.4,0.73695763]
["bitfinex","ETHUSD",1739268702755,0.1480187,2708.6,2708.4,0.73695763]
["bitfinex","ETHUSD",1739268703280,0.7579,2708.5,2708.4,0.73695763]
["bitfinex","ETHUSD",1739268704191,0.1480187,2708.6,2708.4,0.73695763]
["bitfinex","ETHUSD",1739268706396,0.1480187,2708.6,2708.4,4.42908763]
["bitfinex","ETHUSD",1739268706895,0.1480187,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739268707104,0.1480187,2708.6,2708.5,4.50419676]
["bitfinex","ETHUSD",1739268708008,0.7579,2708.5,2708.4,0.73695763]
["bitfinex","ETHUSD",1739268709775,0.7579,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739268710091,0.7579,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739268710798,3.51244201,2708.2,2707.8,7.38587]
["bitfinex","ETHUSD",1739268710962,3.51244201,2708.2,2707.8,3.69292]
["bitfinex","ETHUSD",1739268711300,0.7579,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739268711514,6.1079,2708.1,2708.0,0.7401385]
["bitfinex","ETHUSD",1739268712365,5.35,2708.1,2708.0,4.4328985]
["bitfinex","ETHUSD",1739268714114,5.35,2708.1,2708.0,4.9828985]
["bitfinex","ETHUSD",1739268714292,5.35,2708.1,2708.0,5.88271635]
["bitfinex","ETHUSD",1739268715006,5.35,2708.1,2708.0,5.89021635]
["bitfinex","ETHUSD",1739268716417,6.3167187,2708.6,2708.1,4.24257]
["bitfinex","ETHUSD",1739268717315,6.3167187,2708.6,2708.3,3.6923]
["bitfinex","ETHUSD",1739268717521,6.3167187,2708.6,2708.3,3.69226]
["bitfinex","ETHUSD",1739268717696,5.4980187,2708.6,2708.4,3.6922]
["bitfinex","ETHUSD",1739268717894,5.4980187,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739268718407,5.4980187,2708.6,2708.4,7.38433]
["bitfinex","ETHUSD",1739268718609,5.4980187,2708.6,2708.4,7.38426]
["bitfinex","ETHUSD",1739268718795,5.4980187,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739268719198,0.1480187,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739268719397,0.1480187,2708.6,2708.5,4.4729236]
["bitfinex","ETHUSD",1739268719905,0.1480187,2708.6,2708.5,5.0229236]
["bitfinex","ETHUSD",1739268722339,0.1480187,2708.6,2708.5,5.38973667]
["bitfinex","ETHUSD",1739268722689,0.1480187,2708.6,2708.5,6.07865716]
["bitfinex","ETHUSD",1739268724313,0.1480187,2708.6,2708.5,4.96791356]
["bitfinex","ETHUSD",1739268724902,0.1480187,2708.6,2708.5,0.72583356]
["bitfinex","ETHUSD",1739268726300,0.9667187,2708.6,2708.5,0.72583356]
["bitfinex","ETHUSD",1739268727337,0.1480187,2708.6,2708.5,4.41791356]
["bitfinex","ETHUSD",1739268728435,0.1480187,2708.6,2708.5,0.72583356]
["bitfinex","ETHUSD",1739268729100,0.9099187,2708.6,2708.5,0.72583356]
["bitfinex","ETHUSD",1739268729616,4.6018587,2708.6,2708.5,0.72583356]
["bitfinex","ETHUSD",1739268729817,5.96623157,2708.6,2708.5,0.72583356]
["bitfinex","ETHUSD",1739268732136,2.27429157,2708.6,2708.5,0.72583356]
["bitfinex","ETHUSD",1739268732440,0.9099187,2708.6,2708.5,0.72583356]
["bitfinex","ETHUSD",1739268732937,4.6018587,2708.6,2708.5,0.72583356]
["bitfinex","ETHUSD",1739268733141,3.69224,2708.4,2707.9,7.38566]
["bitfinex","ETHUSD",1739268733436,0.7619,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1739268734326,0.7619,2708.3,2708.2,0.75155079]
["bitfinex","ETHUSD",1739268735647,0.7619,2708.2,2707.4,3.51244201]
["bitfinex","ETHUSD",1739268735807,5.35,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1739268736141,5.35,2708.1,2707.9,3.69288]
["bitfinex","ETHUSD",1739268736332,5.35,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739268736540,6.1119,2708.2,2708.0,3.69276]
["bitfinex","ETHUSD",1739268736736,6.1119,2708.2,2708.0,4.44023564]
["bitfinex","ETHUSD",1739268739554,6.1119,2708.2,2708.0,0.74747564]
["bitfinex","ETHUSD",1739268740154,6.1119,2708.2,2707.6,4.01562]
["bitfinex","ETHUSD",1739268740344,0.7619,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739268740540,4.45465,2708.1,2707.7,0.73505713]
["bitfinex","ETHUSD",1739268741029,0.7619,2708.1,2707.7,0.73505713]
["bitfinex","ETHUSD",1739268741433,0.7619,2708.1,2707.7,4.42820713]
["bitfinex","ETHUSD",1739268741623,5.35,2708.2,2707.9,3.69279]
["bitfinex","ETHUSD",1739268742464,5.35,2708.2,2707.8,4.01535]
["bitfinex","ETHUSD",1739268742621,5.35,2708.2,2707.8,4.0153]
["bitfinex","ETHUSD",1739268742830,5.35,2708.2,2707.8,3.6929]
["bitfinex","ETHUSD",1739268743030,3.6927,2708.1,2707.7,0.73505713]
["bitfinex","ETHUSD",1739268744565,5.35,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739268744862,5.35,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1739268748673,5.35,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1739268751276,5.35,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739268751957,0.7608,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1739268752162,0.7608,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1739268752376,0.7608,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1739268752537,0.7608,2708.4,2707.8,3.69298]
["bitfinex","ETHUSD",1739268752877,5.44818087,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1739268753745,5.35,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739268753977,5.35,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1739268754148,0.7608,2708.4,2708.2,0.725438]
["bitfinex","ETHUSD",1739268757088,4.45303,2708.4,2708.2,0.725438]
["bitfinex","ETHUSD",1739268757251,0.980303,2708.3,2708.2,0.725438]
["bitfinex","ETHUSD",1739268757457,0.980303,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739268757684,4.45303,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739268757891,5.35,2708.3,2708.1,0.74965532]
["bitfinex","ETHUSD",1739268758971,9.04239,2708.3,2708.1,0.74965532]
["bitfinex","ETHUSD",1739268762089,8.98716,2708.3,2708.1,0.74965532]
["bitfinex","ETHUSD",1739268763577,5.29477,2708.3,2708.1,0.74965532]
["bitfinex","ETHUSD",1739268768895,8.98717,2708.3,2708.1,0.74965532]
["bitfinex","ETHUSD",1739268770509,0.7807,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1739268770701,0.7807,2707.4,2706.5,0.3224]
["bitfinex","ETHUSD",1739268770902,0.7807,2707.4,2706.5,4.01719]
["bitfinex","ETHUSD",1739268771075,3.69371,2707.3,2706.6,0.401719]
["bitfinex","ETHUSD",1739268771403,3.69371,2707.3,2707.0,0.72440571]
["bitfinex","ETHUSD",1739268771574,0.8331,2707.2,2707.0,0.72440571]
["bitfinex","ETHUSD",1739268771776,0.8331,2707.5,2707.0,0.72440571]
["bitfinex","ETHUSD",1739268772304,0.8331,2707.5,2707.1,3.69386]
["bitfinex","ETHUSD",1739268772480,0.8331,2707.5,2707.2,0.44182657]
["bitfinex","ETHUSD",1739268772685,4.52604,2707.9,2707.3,3.69367]
["bitfinex","ETHUSD",1739268772926,0.8331,2707.9,2707.5,3.69341]
["bitfinex","ETHUSD",1739268773305,4.52602,2707.9,2707.4,0.3224]
["bitfinex","ETHUSD",1739268774310,3.69308,2707.8,2707.3,3.69361]
["bitfinex","ETHUSD",1739268775224,3.69308,2707.8,2707.3,4.50878466]
["bitfinex","ETHUSD",1739268775413,4.52599,2707.9,2707.3,8.20240466]
["bitfinex","ETHUSD",1739268775615,3.69303,2707.8,2707.7,0.73938492]
["bitfinex","ETHUSD",1739268775937,3.69303,2707.8,2707.2,4.2438]
["bitfinex","ETHUSD",1739268776141,7.38617,2707.8,2707.3,0.826012]
["bitfinex","ETHUSD",1739268776341,0.8331,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1739268776512,6.12787,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1739268776917,6.12787,2707.6,2707.1,3.69388]
["bitfinex","ETHUSD",1739268777255,6.12787,2707.6,2707.2,3.69374]
["bitfinex","ETHUSD",1739268777643,5.29477,2707.6,2707.4,0.75772533]
["bitfinex","ETHUSD",1739268779166,8.98808,2707.6,2707.4,0.75772533]
["bitfinex","ETHUSD",1739268779509,5.29477,2707.6,2707.4,0.75772533]
["bitfinex","ETHUSD",1739268782765,8.98809,2707.6,2707.4,0.75772533]
["bitfinex","ETHUSD",1739268783283,5.29477,2707.6,2707.4,0.75772533]
["bitfinex","ETHUSD",1739268786376,0.818,2707.4,2707.0,0.3224]
["bitfinex","ETHUSD",1739268786538,3.69385,2707.2,2706.6,4.418699]
["bitfinex","ETHUSD",1739268786874,0.818,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739268787238,0.818,2707.1,2707.0,0.75027357]
["bitfinex","ETHUSD",1739268790649,6.11277,2707.1,2707.0,0.75027357]
["bitfinex","ETHUSD",1739268792489,6.11277,2707.1,2706.4,0.3224]
["bitfinex","ETHUSD",1739268792490,10.60586301,2707.1,2706.4,0.3224]
["bitfinex","ETHUSD",1739268792686,10.60586301,2707.1,2706.2,0.3224]
["bitfinex","ETHUSD",1739268792687,3.69491,2706.5,2706.2,0.3224]
["bitfinex","ETHUSD",1739268792926,3.69467,2706.6,2706.2,0.3224]
["bitfinex","ETHUSD",1739268793128,3.69501,2706.4,2706.2,0.3224]
["bitfinex","ETHUSD",1739268793321,3.69501,2706.4,2706.3,0.74043949]
["bitfinex","ETHUSD",1739268793492,3.69493,2706.5,2706.3,0.74043949]
["bitfinex","ETHUSD",1739268795088,5.29477,2706.9,2706.3,0.74043949]
["bitfinex","ETHUSD",1739268795427,8.98903,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1739268796534,5.29477,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739268796746,5.29477,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1739268797211,5.29477,2706.9,2706.7,4.01684]
["bitfinex","ETHUSD",1739268797411,5.29477,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739268799815,5.29477,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739268800019,5.29477,2707.2,2706.9,4.095859]
["bitfinex","ETHUSD",1739268800620,5.29477,2707.2,2706.9,0.401679]
["bitfinex","ETHUSD",1739268800822,5.29477,2707.2,2707.0,3.6941]
["bitfinex","ETHUSD",1739268801236,5.29477,2707.2,2706.9,0.401679]
["bitfinex","ETHUSD",1739268801445,5.29477,2707.2,2706.9,4.095809]
["bitfinex","ETHUSD",1739268801648,5.29477,2707.2,2707.0,3.69408]
["bitfinex","ETHUSD",1739268802762,5.29477,2707.2,2706.9,4.095939]
["bitfinex","ETHUSD",1739268804175,5.29477,2707.2,2707.0,0.48219435]
["bitfinex","ETHUSD",1739268804376,5.29477,2707.2,2707.1,4.01638]
["bitfinex","ETHUSD",1739268806135,5.29477,2707.2,2707.1,0.3224]
["bitfinex","ETHUSD",1739268806370,5.29477,2707.2,2707.0,3.69411]
["bitfinex","ETHUSD",1739268806576,5.29477,2707.2,2706.9,4.24424]
["bitfinex","ETHUSD",1739268807076,5.29477,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1739268807272,5.29477,2707.2,2707.0,3.69405]
["bitfinex","ETHUSD",1739268807423,5.29477,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739268808020,6.12497,2707.2,2706.9,3.69424]
["bitfinex","ETHUSD",1739268808271,6.12497,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1739268808770,6.12497,2707.2,2706.9,3.69424]
["bitfinex","ETHUSD",1739268809261,6.12497,2707.2,2706.9,7.38842]
["bitfinex","ETHUSD",1739268809422,6.12497,2707.2,2706.9,3.69418]
["bitfinex","ETHUSD",1739268809618,6.12497,2707.2,2706.9,7.38835]
["bitfinex","ETHUSD",1739268810691,6.12497,2707.2,2707.0,3.69403]
["bitfinex","ETHUSD",1739268811359,5.29477,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739268811666,0.8302,2707.6,2707.0,4.82794045]
["bitfinex","ETHUSD",1739268811852,5.29477,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739268813047,5.29477,2707.6,2707.4,0.3224]
["bitfinex","ETHUSD",1739268813788,5.29477,2707.6,2707.5,0.72750397]
["bitfinex","ETHUSD",1739268813986,5.29477,2707.6,2707.5,1.20185737]
["bitfinex","ETHUSD",1739268814311,5.29477,2707.6,2707.5,4.89529737]
["bitfinex","ETHUSD",1739268814490,5.29477,2707.6,2707.5,1.20185737]
["bitfinex","ETHUSD",1739268814651,5.29477,2707.6,2707.5,0.72750397]
["bitfinex","ETHUSD",1739268817186,5.29477,2707.6,2707.5,4.42094397]
["bitfinex","ETHUSD",1739268817490,5.29477,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1739268817692,5.29477,2708.0,2707.7,3.69312]
["bitfinex","ETHUSD",1739268817859,5.29477,2708.0,2707.8,4.062322]
["bitfinex","ETHUSD",1739268818056,5.29477,2708.0,2707.8,3.69301]
["bitfinex","ETHUSD",1739268818285,5.29477,2708.0,2707.8,3.69295]
["bitfinex","ETHUSD",1739268819901,5.29477,2708.0,2707.8,4.01535]
["bitfinex","ETHUSD",1739268820398,5.29477,2708.4,2707.8,0.3224]
["bitfinex","ETHUSD",1739268820693,8.98705,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739268821364,5.29477,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739268821710,5.29477,2708.4,2707.8,0.3224]
["bitfinex","ETHUSD",1739268821711,5.29477,2708.4,2707.8,7.70829]
["bitfinex","ETHUSD",1739268821992,5.29477,2708.4,2708.0,3.69272]
["bitfinex","ETHUSD",1739268822492,5.29477,2708.4,2708.0,7.38541]
["bitfinex","ETHUSD",1739268822796,5.29477,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1739268823375,5.29477,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1739268823573,5.29477,2708.4,2708.0,4.149274]
["bitfinex","ETHUSD",1739268824920,5.29477,2708.4,2708.0,0.456534]
["bitfinex","ETHUSD",1739268825198,5.29477,2708.4,2708.2,0.7479986]
["bitfinex","ETHUSD",1739268827902,5.29477,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739268829629,5.29477,2708.4,2708.2,4.7627786]
["bitfinex","ETHUSD",1739268830792,5.29477,2708.4,2708.2,8.4551886]
["bitfinex","ETHUSD",1739268831000,0.802,2708.3,2708.2,0.7479986]
["bitfinex","ETHUSD",1739268832296,5.29477,2708.4,2708.2,0.7479986]
["bitfinex","ETHUSD",1739268832792,3.69235,2708.3,2708.2,0.7479986]
["bitfinex","ETHUSD",1739268832997,4.45055,2708.3,2708.2,0.7479986]
["bitfinex","ETHUSD",1739268833308,0.7582,2708.2,2707.5,3.69333]
["bitfinex","ETHUSD",1739268833473,3.69269,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1739268833675,3.69269,2708.1,2707.9,0.73435928]
["bitfinex","ETHUSD",1739268833909,7.38544,2708.1,2707.9,0.73435928]
["bitfinex","ETHUSD",1739268834109,0.7582,2708.0,2707.9,0.73435928]
["bitfinex","ETHUSD",1739268834306,4.45096,2708.0,2707.9,0.73435928]
["bitfinex","ETHUSD",1739268834513,4.45096,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1739268834670,4.45096,2708.0,2707.6,0.72519365]
["bitfinex","ETHUSD",1739268834671,3.69291,2707.9,2707.6,0.72519365]
["bitfinex","ETHUSD",1739268834875,3.69317,2707.7,2707.6,0.72519365]
["bitfinex","ETHUSD",1739268835086,4.45136,2707.8,2707.6,0.72519365]
["bitfinex","ETHUSD",1739268835286,4.45135,2707.8,2707.6,0.72519365]
["bitfinex","ETHUSD",1739268835486,4.45132,2707.8,2707.6,0.72519365]
["bitfinex","ETHUSD",1739268835712,5.29477,2707.7,2707.6,0.72519365]
["bitfinex","ETHUSD",1739268835895,3.69332,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1739268836103,8.98809,2707.6,2707.5,0.74965997]
["bitfinex","ETHUSD",1739268837015,5.29477,2707.6,2707.5,0.74965997]
["bitfinex","ETHUSD",1739268840232,6.05297,2707.6,2707.2,3.69378]
["bitfinex","ETHUSD",1739268840426,6.05297,2707.6,2707.0,4.50546045]
["bitfinex","ETHUSD",1739268840580,9.74635,2707.6,2707.1,0.45054605]
["bitfinex","ETHUSD",1739268840785,9.74635,2707.6,2707.3,0.72907962]
["bitfinex","ETHUSD",1739268841918,3.69372,2707.3,2706.8,3.69438]
["bitfinex","ETHUSD",1739268842223,0.7947,2707.2,2706.6,3.69457]
["bitfinex","ETHUSD",1739268842532,4.48857,2707.2,2706.9,0.72930145]
["bitfinex","ETHUSD",1739268842698,0.7947,2707.2,2706.9,0.72930145]
["bitfinex","ETHUSD",1739268843435,0.7947,2707.2,2706.8,0.73736126]
["bitfinex","ETHUSD",1739268843436,9.78344,2707.2,2706.8,0.73736126]
["bitfinex","ETHUSD",1739268843939,3.69402,2707.1,2706.8,0.73736126]
["bitfinex","ETHUSD",1739268844234,0.7947,2707.0,2706.8,0.73736126]
["bitfinex","ETHUSD",1739268844417,4.48891,2707.0,2706.5,3.69476]
["bitfinex","ETHUSD",1739268844623,4.48891,2707.0,2706.5,4.5345392]
["bitfinex","ETHUSD",1739268844817,3.69439,2706.8,2706.7,0.72419937]
["bitfinex","ETHUSD",1739268844990,3.69439,2706.8,2706.3,3.90507]
["bitfinex","ETHUSD",1739268845190,0.7947,2706.8,2706.3,3.90507]
["bitfinex","ETHUSD",1739268846232,0.7947,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1739268846437,0.7947,2706.8,2706.4,4.085346]
["bitfinex","ETHUSD",1739268847338,0.7947,2706.8,2706.6,0.75607067]
["bitfinex","ETHUSD",1739268849841,5.29477,2706.7,2706.3,0.21]
["bitfinex","ETHUSD",1739268850042,3.69494,2706.4,2706.3,0.21]
["bitfinex","ETHUSD",1739268850350,9.77851,2706.4,2706.3,0.21]
["bitfinex","ETHUSD",1739268850639,11.4770942,2706.4,2706.3,0.21]
["bitfinex","ETHUSD",1739268851314,14.4770942,2706.4,2706.3,0.21]
["bitfinex","ETHUSD",1739268855470,14.4845942,2706.4,2706.3,0.21]
["bitfinex","ETHUSD",1739268868180,14.4845942,2706.4,2706.3,1e-05]
["bitfinex","ETHUSD",1739268886582,14.47676073,2706.4,2706.3,1e-05]
["bitfinex","ETHUSD",1739268887867,14.65934906,2706.4,2706.3,1e-05]
["bitfinex","ETHUSD",1739268897123,14.47676073,2706.4,2706.3,1e-05]
["bitfinex","ETHUSD",1739268906660,14.47676073,2706.4,2704.9,4.24689]
["bitfinex","ETHUSD",1739268906661,5.4023651,2705.7,2704.9,0.3224]
["bitfinex","ETHUSD",1739268906868,1.7064651,2705.3,2704.9,0.3224]
["bitfinex","ETHUSD",1739268907075,3.69685,2705.0,2704.9,0.3224]
["bitfinex","ETHUSD",1739268907304,8.99162,2705.0,2704.9,0.3224]
["bitfinex","ETHUSD",1739268909015,3.69762,2704.5,2704.0,0.3224]
["bitfinex","ETHUSD",1739268909184,5.29477,2704.4,2704.3,0.73291106]
["bitfinex","ETHUSD",1739268909376,5.29477,2704.4,2704.3,1.05531106]
["bitfinex","ETHUSD",1739268916221,5.29477,2704.4,2704.3,4.75312106]
["bitfinex","ETHUSD",1739268917434,5.29477,2704.4,2704.3,1.05531106]
["bitfinex","ETHUSD",1739268918116,5.2918685,2704.4,2704.3,1.05531106]
["bitfinex","ETHUSD",1739268918318,8.9895385,2704.4,2704.3,0.73291106]
["bitfinex","ETHUSD",1739268918639,3.69785,2704.3,2704.0,0.3224]
["bitfinex","ETHUSD",1739268919092,5.2918685,2704.4,2704.2,3.69782]
["bitfinex","ETHUSD",1739268919293,5.2918685,2704.4,2704.3,0.3224]
["bitfinex","ETHUSD",1739268921092,5.2918685,2704.4,2704.2,0.74369887]
["bitfinex","ETHUSD",1739268921426,8.9895685,2704.4,2704.1,0.3224]
["bitfinex","ETHUSD",1739268921591,3.69784,2704.3,2704.1,0.3224]
["bitfinex","ETHUSD",1739268921926,5.2918685,2704.4,2704.1,0.3224]
["bitfinex","ETHUSD",1739268922119,8.9895485,2704.4,2704.1,0.3224]
["bitfinex","ETHUSD",1739268925519,12.6873085,2704.4,2704.1,0.3224]
["bitfinex","ETHUSD",1739268925830,3.69808,2704.1,2704.0,0.75065693]
["bitfinex","ETHUSD",1739268926127,7.3972,2703.8,2703.6,0.3224]
["bitfinex","ETHUSD",1739268926333,5.2918685,2703.7,2703.6,0.3224]
["bitfinex","ETHUSD",1739268926489,8.9904985,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1739268926691,8.9904985,2703.7,2703.6,0.75801489]
["bitfinex","ETHUSD",1739268927342,3.69909,2703.4,2703.0,0.3088]
["bitfinex","ETHUSD",1739268927545,3.6994,2703.2,2703.0,0.3088]
["bitfinex","ETHUSD",1739268927924,8.9912685,2703.2,2703.0,0.3088]
["bitfinex","ETHUSD",1739268928124,3.69945,2703.1,2703.0,0.3088]
["bitfinex","ETHUSD",1739268928845,8.9912685,2703.2,2703.0,0.3088]
["bitfinex","ETHUSD",1739268929848,12.6906885,2703.2,2703.0,0.3088]
["bitfinex","ETHUSD",1739268930013,3.69945,2703.1,2703.0,0.3088]
["bitfinex","ETHUSD",1739268930631,8.9912685,2703.2,2703.0,0.3088]
["bitfinex","ETHUSD",1739268932458,5.2918685,2703.2,2703.1,4.02185]
["bitfinex","ETHUSD",1739268932637,4.94045536,2703.2,2703.1,5.25197313]
["bitfinex","ETHUSD",1739268932848,4.19745718,2703.2,2703.1,5.25197313]
["bitfinex","ETHUSD",1739268933027,3.98622738,2703.8,2703.4,3.69894]
["bitfinex","ETHUSD",1739268933227,3.98622738,2703.8,2703.5,0.3224]
["bitfinex","ETHUSD",1739268933457,3.98622738,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1739268933623,3.98622738,2704.2,2704.0,0.3224]
["bitfinex","ETHUSD",1739268934256,3.98622738,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739268934456,3.98622738,2704.2,2704.0,4.02049]
["bitfinex","ETHUSD",1739268934977,3.98622738,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739268936791,3.98622738,2704.2,2704.0,4.02049]
["bitfinex","ETHUSD",1739268936953,3.98622738,2704.2,2704.1,4.1740994]
["bitfinex","ETHUSD",1739268937478,3.98622738,2704.2,2704.1,4.8997831]
["bitfinex","ETHUSD",1739268938071,3.98622738,2704.2,2704.1,1.2017031]
["bitfinex","ETHUSD",1739268938586,3.98622738,2704.2,2704.1,4.8997831]
["bitfinex","ETHUSD",1739268938945,3.98622738,2704.7,2704.1,1.2017031]
["bitfinex","ETHUSD",1739268939279,3.98622738,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739268939488,3.98622738,2704.7,2704.3,3.69768]
["bitfinex","ETHUSD",1739268940176,2.56384562,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739268940384,2.56384562,2705.3,2704.9,3.69695]
["bitfinex","ETHUSD",1739268940546,2.56384562,2705.3,2704.9,4.436371]
["bitfinex","ETHUSD",1739268940742,2.56384562,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739268940946,2.56384562,2705.3,2705.1,4.01901]
["bitfinex","ETHUSD",1739268941150,6.26028562,2705.3,2705.1,0.3224]
["bitfinex","ETHUSD",1739268941362,6.26028562,2705.3,2704.8,0.3224]
["bitfinex","ETHUSD",1739268941763,3.69671,2705.2,2704.8,0.3224]
["bitfinex","ETHUSD",1739268941964,0.99569956,2705.2,2704.5,0.3224]
["bitfinex","ETHUSD",1739268942297,3.69707,2704.9,2704.5,0.3224]
["bitfinex","ETHUSD",1739268942795,3.69679,2705.1,2704.6,0.73712146]
["bitfinex","ETHUSD",1739268943703,3.69686,2705.0,2704.6,0.73712146]
["bitfinex","ETHUSD",1739268944168,4.5105,2705.2,2704.6,0.73712146]
["bitfinex","ETHUSD",1739268944368,3.69675,2705.1,2704.6,0.73712146]
["bitfinex","ETHUSD",1739268944606,3.69686,2705.0,2704.6,1.18057761]
["bitfinex","ETHUSD",1739268945394,3.69672,2705.1,2704.6,1.18057761]
["bitfinex","ETHUSD",1739268947615,3.69659,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1739268947818,3.69659,2705.2,2704.8,0.3224]
["bitfinex","ETHUSD",1739268948319,2.56384562,2705.3,2704.8,4.01952]
["bitfinex","ETHUSD",1739268948495,2.56384562,2705.3,2704.8,4.90925576]
["bitfinex","ETHUSD",1739268949116,6.26029562,2705.3,2704.8,4.90925576]
["bitfinex","ETHUSD",1739268949297,6.26029562,2705.3,2704.8,0.3224]
["bitfinex","ETHUSD",1739268950720,3.69661,2705.2,2704.8,0.3224]
["bitfinex","ETHUSD",1739268951019,6.26045562,2705.2,2704.8,0.3224]
["bitfinex","ETHUSD",1739268951679,6.26045562,2705.2,2704.6,1.18057761]
["bitfinex","ETHUSD",1739268951891,6.26045562,2705.2,2704.6,0.73712146]
["bitfinex","ETHUSD",1739268951892,3.69689,2705.0,2704.6,0.73712146]
["bitfinex","ETHUSD",1739268952118,8.16157,2705.0,2704.6,0.73712146]
["bitfinex","ETHUSD",1739268952520,3.69709,2704.9,2704.6,0.73712146]
["bitfinex","ETHUSD",1739268952720,3.69716,2704.8,2704.5,0.3224]
["bitfinex","ETHUSD",1739268953310,3.69716,2704.8,2704.5,0.75851833]
["bitfinex","ETHUSD",1739268954024,3.69729,2704.7,2704.5,0.75851833]
["bitfinex","ETHUSD",1739268954190,2.56384562,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739268954524,2.56384562,2704.6,2704.4,0.73446306]
["bitfinex","ETHUSD",1739268955490,6.26125562,2704.6,2704.4,0.73446306]
["bitfinex","ETHUSD",1739268956811,3.69754,2704.5,2704.4,0.73446306]
["bitfinex","ETHUSD",1739268959029,4.46524,2704.5,2704.4,0.73446306]
["bitfinex","ETHUSD",1739268960124,7.02908562,2704.5,2704.4,0.73446306]
["bitfinex","ETHUSD",1739268960700,3.69786,2704.3,2704.0,0.3224]
["bitfinex","ETHUSD",1739268960914,3.69802,2704.2,2704.0,0.3224]
["bitfinex","ETHUSD",1739268961127,3.69828,2704.0,2703.5,4.02123]
["bitfinex","ETHUSD",1739268961435,2.56384562,2703.9,2703.5,4.793201]
["bitfinex","ETHUSD",1739268961614,2.56384562,2703.9,2703.6,3.69869]
["bitfinex","ETHUSD",1739268962836,2.56384562,2703.9,2703.8,0.75469322]
["bitfinex","ETHUSD",1739268964203,2.56384562,2703.9,2703.8,4.45318322]
["bitfinex","ETHUSD",1739268964419,2.56384562,2703.9,2703.8,0.75469322]
["bitfinex","ETHUSD",1739268966317,2.56384562,2703.9,2703.8,1.20003154]
["bitfinex","ETHUSD",1739268966638,6.26220562,2703.9,2703.8,0.75469322]
["bitfinex","ETHUSD",1739268969019,3.69854,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739268969710,6.26220562,2703.9,2703.2,0.3224]
["bitfinex","ETHUSD",1739268969711,3.69877,2703.6,2703.5,0.75239797]
["bitfinex","ETHUSD",1739268969905,6.26232562,2703.9,2703.2,4.02171]
["bitfinex","ETHUSD",1739268970142,6.26232562,2703.9,2703.3,0.772111]
["bitfinex","ETHUSD",1739268970143,3.69858,2703.8,2703.3,0.772111]
["bitfinex","ETHUSD",1739268970370,3.69858,2703.8,2703.4,0.72984268]
["bitfinex","ETHUSD",1739268970711,3.69864,2703.7,2703.4,0.72984268]
["bitfinex","ETHUSD",1739268971747,2.56384562,2703.6,2703.4,0.72984268]
["bitfinex","ETHUSD",1739268971924,2.56384562,2703.6,2703.4,1.28220905]
["bitfinex","ETHUSD",1739268972649,6.26263562,2703.6,2703.4,0.72984268]
["bitfinex","ETHUSD",1739268972815,7.05693562,2703.6,2703.4,0.72984268]
["bitfinex","ETHUSD",1739268974346,3.6989,2703.5,2703.4,0.72984268]
["bitfinex","ETHUSD",1739268974640,3.6989,2703.5,2703.0,0.3088]
["bitfinex","ETHUSD",1739268974641,7.39888,2703.2,2703.0,0.3088]
["bitfinex","ETHUSD",1739268974844,7.05759562,2703.1,2703.0,0.3088]
["bitfinex","ETHUSD",1739268975212,6.26329562,2703.1,2703.0,0.3088]
["bitfinex","ETHUSD",1739268980577,2.56384562,2703.1,2703.0,0.6312]
["bitfinex","ETHUSD",1739268980758,2.56384562,2703.1,2703.0,4.86142898]
["bitfinex","ETHUSD",1739268980954,2.56384562,2703.1,2703.0,1.16183898]
["bitfinex","ETHUSD",1739268981788,2.56384562,2703.1,2703.0,4.86142898]
["bitfinex","ETHUSD",1739268982100,2.56384562,2703.1,2703.0,1.16183898]
["bitfinex","ETHUSD",1739268982796,2.56384562,2703.1,2703.0,4.86142898]
["bitfinex","ETHUSD",1739268983421,2.56384562,2703.5,2703.4,0.3224]
["bitfinex","ETHUSD",1739268984296,2.56384562,2703.5,2703.4,1.07674883]
["bitfinex","ETHUSD",1739268985367,6.26274562,2703.5,2703.4,1.07674883]
["bitfinex","ETHUSD",1739268985583,6.26274562,2703.5,2703.4,0.3224]
["bitfinex","ETHUSD",1739268985990,2.56384562,2703.5,2703.4,0.3224]
["bitfinex","ETHUSD",1739268987019,6.26274562,2703.5,2703.1,0.3224]
["bitfinex","ETHUSD",1739268988211,6.26274562,2703.5,2703.3,0.75706017]
["bitfinex","ETHUSD",1739268988814,2.56384562,2703.5,2703.3,0.75706017]
["bitfinex","ETHUSD",1739268991146,2.56384562,2703.5,2703.3,1.20270319]
["bitfinex","ETHUSD",1739268991407,2.56384562,2703.5,2703.3,1.52510319]
["bitfinex","ETHUSD",1739268992976,2.56384562,2703.5,2703.3,1.07946017]
["bitfinex","ETHUSD",1739268993792,2.56384562,2703.5,2703.3,4.77856017]
["bitfinex","ETHUSD",1739268994311,2.56384562,2703.5,2703.3,1.07946017]
["bitfinex","ETHUSD",1739268995034,2.56384562,2703.5,2703.3,0.75706017]
["bitfinex","ETHUSD",1739268995242,3.69904,2703.4,2703.0,0.6312]
["bitfinex","ETHUSD",1739268995402,3.69904,2703.4,2703.0,1.08670106]
["bitfinex","ETHUSD",1739268997540,7.02946562,2703.5,2703.0,1.08670106]
["bitfinex","ETHUSD",1739268997835,7.02946562,2703.5,2703.0,0.6312]
["bitfinex","ETHUSD",1739268998405,7.02946562,2703.5,2703.2,0.7583191]
["bitfinex","ETHUSD",1739268998605,3.69904,2703.4,2703.2,0.7583191]
["bitfinex","ETHUSD",1739268999642,7.02946562,2703.5,2703.2,0.7583191]
["bitfinex","ETHUSD",1739269000741,3.69906,2703.4,2703.2,0.7583191]
["bitfinex","ETHUSD",1739269000943,7.02946562,2703.5,2703.2,0.7583191]
["bitfinex","ETHUSD",1739269001318,10.72846562,2703.5,2703.2,0.7583191]
["bitfinex","ETHUSD",1739269001619,3.69912,2703.4,2703.2,0.7583191]
["bitfinex","ETHUSD",1739269002136,3.69918,2703.3,2703.0,0.3088]
["bitfinex","ETHUSD",1739269002336,4.51625,2703.1,2703.0,0.3088]
["bitfinex","ETHUSD",1739269002565,7.08009562,2703.1,2703.0,0.3088]
["bitfinex","ETHUSD",1739269003538,8.15803618,2703.1,2703.0,0.3088]
["bitfinex","ETHUSD",1739269004478,7.08009562,2703.1,2703.0,0.3088]
["bitfinex","ETHUSD",1739269006672,2.56384562,2703.1,2703.0,0.3088]
["bitfinex","ETHUSD",1739269007853,2.56384562,2703.1,2703.0,4.00839]
["bitfinex","ETHUSD",1739269008343,2.56384562,2703.1,2703.0,0.3088]
["bitfinex","ETHUSD",1739269008543,2.56384562,2703.1,2703.0,4.00839]
["bitfinex","ETHUSD",1739269008766,2.56384562,2703.1,2703.0,5.18604689]
["bitfinex","ETHUSD",1739269009177,2.56384562,2703.1,2703.0,5.50844689]
["bitfinex","ETHUSD",1739269013579,6.26250562,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1739269013801,6.26250562,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1739269013979,2.56384562,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1739269014157,6.26249562,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1739269014357,9.96122562,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1739269014754,3.69894,2703.5,2703.0,1.80885689]
["bitfinex","ETHUSD",1739269014947,0.8213,2703.4,2703.0,0.3088]
["bitfinex","ETHUSD",1739269015147,4.52041,2703.4,2703.0,0.3088]
["bitfinex","ETHUSD",1739269015860,3.69923,2703.3,2703.0,0.3088]
["bitfinex","ETHUSD",1739269016059,4.52041,2703.4,2703.0,0.3088]
["bitfinex","ETHUSD",1739269016651,3.6993,2703.3,2703.0,0.3088]
["bitfinex","ETHUSD",1739269017144,3.69918,2703.3,2703.0,0.3088]
["bitfinex","ETHUSD",1739269018112,4.52041,2703.4,2703.0,0.3088]
["bitfinex","ETHUSD",1739269018315,3.69918,2703.3,2703.0,0.3088]
["bitfinex","ETHUSD",1739269019015,4.52041,2703.4,2703.0,0.3088]
["bitfinex","ETHUSD",1739269019309,2.56384562,2703.3,2703.0,0.3088]
["bitfinex","ETHUSD",1739269020391,2.56384562,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739269021008,2.56384562,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1739269021311,2.56384562,2703.3,2703.1,4.85468083]
["bitfinex","ETHUSD",1739269021733,2.56384562,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739269022319,2.56384562,2703.3,2703.2,4.44590142]
["bitfinex","ETHUSD",1739269022614,1.79416633,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739269022802,2.61546633,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1739269023018,3.69847,2703.9,2703.4,0.3224]
["bitfinex","ETHUSD",1739269023199,0.8213,2703.7,2703.3,3.6991]
["bitfinex","ETHUSD",1739269024087,0.8213,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1739269024410,5.49227633,2704.1,2703.6,0.3224]
["bitfinex","ETHUSD",1739269024721,8.49227633,2704.1,2703.6,0.3224]
["bitfinex","ETHUSD",1739269025632,3.69828,2704.0,2703.6,0.3224]
["bitfinex","ETHUSD",1739269025833,3.69845,2703.9,2703.3,4.02149]
["bitfinex","ETHUSD",1739269026002,7.3969,2703.9,2703.4,0.82901197]
["bitfinex","ETHUSD",1739269026203,3.69845,2703.9,2703.4,0.82901197]
["bitfinex","ETHUSD",1739269026505,3.69845,2703.9,2703.4,4.52799197]
["bitfinex","ETHUSD",1739269027319,8.49233633,2704.1,2703.4,0.82901197]
["bitfinex","ETHUSD",1739269027527,4.79416633,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1739269028031,4.79416633,2704.1,2703.7,4.42899054]
["bitfinex","ETHUSD",1739269028231,1.79416633,2704.1,2703.7,5.27401959]
["bitfinex","ETHUSD",1739269028440,1.79416633,2704.6,2704.3,3.69779]
["bitfinex","ETHUSD",1739269028599,1.79416633,2704.6,2704.4,3.69759]
["bitfinex","ETHUSD",1739269028805,1.79416633,2704.6,2704.3,4.02012]
["bitfinex","ETHUSD",1739269028997,1.79416633,2704.6,2704.3,3.69772]
["bitfinex","ETHUSD",1739269030129,1.79416633,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1739269030439,1.79416633,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739269031005,1.79416633,2704.6,2704.4,0.7250507]
["bitfinex","ETHUSD",1739269031842,6.11619096,2704.6,2704.4,0.7250507]
["bitfinex","ETHUSD",1739269031999,6.11619096,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1739269032199,3.69754,2704.5,2704.2,0.74400046]
["bitfinex","ETHUSD",1739269032404,2.54796633,2704.4,2703.7,4.02096]
["bitfinex","ETHUSD",1739269032634,6.24567633,2704.4,2703.9,3.69833]
["bitfinex","ETHUSD",1739269032840,7.30245143,2704.4,2703.8,3.69845]
["bitfinex","ETHUSD",1739269033555,3.69784,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1739269033758,0.7538,2704.1,2704.0,0.72223784]
["bitfinex","ETHUSD",1739269034655,6.24604633,2704.1,2704.0,0.72223784]
["bitfinex","ETHUSD",1739269035980,3.0,2704.0,2703.3,4.02153]
["bitfinex","ETHUSD",1739269036138,3.69859,2703.8,2703.2,3.69929]
["bitfinex","ETHUSD",1739269036341,1.79416633,2703.7,2703.2,7.39851]
["bitfinex","ETHUSD",1739269036580,1.79416633,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1739269036752,1.79416633,2703.7,2703.5,0.73356329]
["bitfinex","ETHUSD",1739269036949,1.79416633,2703.7,2703.5,1.52902445]
["bitfinex","ETHUSD",1739269037638,1.79416633,2703.7,2703.5,5.22791445]
["bitfinex","ETHUSD",1739269038056,1.79416633,2703.7,2703.5,0.73356329]
["bitfinex","ETHUSD",1739269038645,1.79416633,2703.7,2703.5,4.43244329]
["bitfinex","ETHUSD",1739269040078,1.79416633,2703.7,2703.5,4.43239329]
["bitfinex","ETHUSD",1739269040268,1.79416633,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739269041252,1.79416633,2703.7,2703.5,0.73356329]
["bitfinex","ETHUSD",1739269042878,2.56086633,2703.7,2703.5,0.73356329]
["bitfinex","ETHUSD",1739269045487,1.79416633,2703.7,2703.5,4.43238329]
["bitfinex","ETHUSD",1739269045987,1.79416633,2703.7,2703.5,0.73356329]
["bitfinex","ETHUSD",1739269046483,1.79416633,2703.7,2703.5,4.43244329]
["bitfinex","ETHUSD",1739269047351,1.79416633,2703.7,2703.6,4.02117]
["bitfinex","ETHUSD",1739269048805,1.79416633,2703.7,2703.6,4.57117]
["bitfinex","ETHUSD",1739269049375,1.79416633,2703.7,2703.6,4.02117]
["bitfinex","ETHUSD",1739269052112,1.79416633,2704.4,2704.0,3.69817]
["bitfinex","ETHUSD",1739269053912,1.79416633,2704.4,2703.8,3.5220383]
["bitfinex","ETHUSD",1739269053913,1.79416633,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739269054219,1.79416633,2704.4,2704.3,4.45203483]
["bitfinex","ETHUSD",1739269055343,1.79416633,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739269056615,1.79416633,2704.4,2704.3,4.02021]
["bitfinex","ETHUSD",1739269058717,1.79416633,2705.1,2704.9,3.69697]
["bitfinex","ETHUSD",1739269058931,1.79416633,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739269059625,1.79416633,2705.1,2704.9,3.69697]
["bitfinex","ETHUSD",1739269059951,1.79416633,2705.1,2705.0,0.369697]
["bitfinex","ETHUSD",1739269060253,0.7937,2705.0,2704.7,7.39431]
["bitfinex","ETHUSD",1739269060431,0.7937,2705.0,2704.7,3.69714]
["bitfinex","ETHUSD",1739269060626,0.7937,2705.0,2704.8,3.69711]
["bitfinex","ETHUSD",1739269061019,0.7937,2705.0,2704.7,7.39431]
["bitfinex","ETHUSD",1739269061487,0.7937,2705.0,2704.8,3.6971]
["bitfinex","ETHUSD",1739269061957,0.7937,2705.0,2704.9,0.74056801]
["bitfinex","ETHUSD",1739269063542,0.7937,2705.0,2704.9,4.43755801]
["bitfinex","ETHUSD",1739269064058,2.58786633,2705.0,2704.9,4.43755801]
["bitfinex","ETHUSD",1739269065460,1.79416633,2705.0,2704.9,4.43755801]
["bitfinex","ETHUSD",1739269066263,1.79416633,2705.0,2704.9,1.55403781]
["bitfinex","ETHUSD",1739269067664,1.79416633,2705.0,2704.9,5.25102781]
["bitfinex","ETHUSD",1739269072859,1.79416633,2705.0,2704.9,0.74056801]
["bitfinex","ETHUSD",1739269073063,2.57586633,2705.0,2704.9,0.74056801]
["bitfinex","ETHUSD",1739269073561,2.57586633,2705.0,2704.4,3.8444383]
["bitfinex","ETHUSD",1739269073740,2.57586633,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1739269074148,2.57586633,2705.0,2704.6,0.74924604]
["bitfinex","ETHUSD",1739269074379,2.57586633,2705.0,2704.6,4.44661604]
["bitfinex","ETHUSD",1739269075770,1.79416633,2704.9,2704.6,4.44661604]
["bitfinex","ETHUSD",1739269076343,1.79416633,2704.9,2704.6,0.74924604]
["bitfinex","ETHUSD",1739269077071,0.7817,2704.8,2704.6,0.74924604]
["bitfinex","ETHUSD",1739269077276,4.47891,2704.8,2704.6,0.74924604]
["bitfinex","ETHUSD",1739269077475,5.49142633,2704.7,2704.6,0.74924604]
["bitfinex","ETHUSD",1739269078155,6.27312633,2704.7,2704.6,0.74924604]
["bitfinex","ETHUSD",1739269078555,3.20317896,2704.7,2704.6,0.74924604]
["bitfinex","ETHUSD",1739269078750,6.90043896,2704.7,2704.6,0.74924604]
["bitfinex","ETHUSD",1739269079378,3.69742,2704.6,2704.0,7.3963]
["bitfinex","ETHUSD",1739269079583,1.79416633,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1739269080079,1.79416633,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1739269080476,1.79416633,2704.5,2704.2,3.69786]
["bitfinex","ETHUSD",1739269080657,1.79416633,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739269082073,1.79416633,2704.5,2704.3,4.4519305]
["bitfinex","ETHUSD",1739269082282,1.79416633,2704.5,2704.3,4.4518505]
["bitfinex","ETHUSD",1739269082587,1.79416633,2704.5,2704.3,8.1495805]
["bitfinex","ETHUSD",1739269082753,1.79416633,2704.5,2704.3,9.34898238]
["bitfinex","ETHUSD",1739269082953,1.79416633,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739269083484,1.79416633,2704.5,2704.3,1.95353238]
["bitfinex","ETHUSD",1739269083670,2.57586633,2704.5,2704.3,0.7541305]
["bitfinex","ETHUSD",1739269087885,6.27343633,2704.5,2704.3,0.7541305]
["bitfinex","ETHUSD",1739269088090,3.69767,2704.4,2704.3,0.7541305]
["bitfinex","ETHUSD",1739269088597,3.69767,2704.4,2703.9,4.02073]
["bitfinex","ETHUSD",1739269088755,3.69767,2704.4,2703.9,3.69833]
["bitfinex","ETHUSD",1739269089187,3.69767,2704.4,2703.9,8.168586]
["bitfinex","ETHUSD",1739269089688,3.69767,2704.4,2703.9,4.470256]
["bitfinex","ETHUSD",1739269090573,1.79416633,2704.3,2703.9,4.470256]
["bitfinex","ETHUSD",1739269091174,5.49199633,2704.3,2703.9,4.470256]
["bitfinex","ETHUSD",1739269091487,5.49199633,2704.3,2704.2,0.74816788]
["bitfinex","ETHUSD",1739269091786,3.69818,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739269092291,3.69819,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739269093085,3.69819,2704.1,2703.9,0.75445998]
["bitfinex","ETHUSD",1739269093467,3.69801,2704.2,2703.9,0.75445998]
["bitfinex","ETHUSD",1739269094360,1.79416633,2704.3,2704.0,4.02054]
["bitfinex","ETHUSD",1739269094560,1.79416633,2704.3,2704.0,4.85024383]
["bitfinex","ETHUSD",1739269095084,1.79416633,2704.3,2704.0,1.15210383]
["bitfinex","ETHUSD",1739269095291,1.79416633,2704.3,2704.0,0.3224]
["bitfinex","ETHUSD",1739269095478,1.79416633,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739269095680,1.79416633,2704.3,2704.0,0.3224]
["bitfinex","ETHUSD",1739269095881,1.79416633,2704.3,2704.0,4.0206]
["bitfinex","ETHUSD",1739269096374,1.79416633,2704.3,2704.0,0.3224]
["bitfinex","ETHUSD",1739269096582,1.79416633,2704.3,2704.0,1.15211283]
["bitfinex","ETHUSD",1739269096896,5.49200633,2704.3,2703.9,0.75445998]
["bitfinex","ETHUSD",1739269097195,3.69802,2704.2,2703.9,0.75445998]
["bitfinex","ETHUSD",1739269097772,6.25966633,2704.1,2703.9,0.75445998]
["bitfinex","ETHUSD",1739269097966,4.46562,2704.0,2703.9,0.75445998]
["bitfinex","ETHUSD",1739269098165,3.69845,2703.9,2703.3,7.39819]
["bitfinex","ETHUSD",1739269098497,0.7674,2703.7,2703.4,1.09202283]
["bitfinex","ETHUSD",1739269099063,1.79416633,2703.6,2703.4,1.09202283]
["bitfinex","ETHUSD",1739269100068,1.79416633,2703.6,2703.5,0.75289117]
["bitfinex","ETHUSD",1739269101896,5.49293633,2703.6,2703.5,0.75289117]
["bitfinex","ETHUSD",1739269102195,1.79416633,2703.6,2702.9,11.2436983]
["bitfinex","ETHUSD",1739269102402,3.69892,2703.5,2703.0,5.18603889]
["bitfinex","ETHUSD",1739269103075,1.79416633,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1739269103480,5.49295633,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1739269104175,1.79416633,2703.6,2703.4,0.75786013]
["bitfinex","ETHUSD",1739269109885,1.79416633,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739269110097,1.79416633,2703.6,2703.5,4.54673201]
["bitfinex","ETHUSD",1739269113276,1.79416633,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739269113617,1.79416633,2703.8,2703.7,7.5430683]
["bitfinex","ETHUSD",1739269116302,6.6972,2704.8,2704.5,3.69754]
["bitfinex","ETHUSD",1739269116303,0.39790578,2704.7,2704.5,3.69754]
["bitfinex","ETHUSD",1739269117016,0.39790578,2704.7,2704.4,3.5220383]
["bitfinex","ETHUSD",1739269117180,0.39790578,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739269117380,0.39790578,2704.7,2704.6,4.75290873]
["bitfinex","ETHUSD",1739269121620,0.39790578,2705.3,2705.0,3.69682]
["bitfinex","ETHUSD",1739269121805,0.39790578,2705.3,2705.0,3.69681]
["bitfinex","ETHUSD",1739269122690,0.39790578,2705.3,2705.0,7.39357]
["bitfinex","ETHUSD",1739269123087,0.39790578,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1739269123285,0.39790578,2705.3,2705.0,4.2614193]
["bitfinex","ETHUSD",1739269123487,1.16140578,2705.8,2705.4,3.69624]
["bitfinex","ETHUSD",1739269123821,0.7635,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739269124405,0.7635,2705.8,2705.4,7.39244]
["bitfinex","ETHUSD",1739269124599,0.7635,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1739269125101,0.7635,2705.8,2705.4,3.6962]
["bitfinex","ETHUSD",1739269125430,0.7635,2705.8,2705.3,7.2183983]
["bitfinex","ETHUSD",1739269125727,0.7635,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1739269126925,0.7635,2705.8,2705.2,0.73571911]
["bitfinex","ETHUSD",1739269127128,0.7635,2706.5,2705.6,3.5220383]
["bitfinex","ETHUSD",1739269127298,0.7635,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739269127625,0.7635,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1739269127626,7.45832,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1739269127791,4.45879,2706.2,2705.7,3.69584]
["bitfinex","ETHUSD",1739269127991,3.69535,2706.1,2705.6,3.696]
["bitfinex","ETHUSD",1739269128196,3.69535,2706.1,2705.6,0.771447]
["bitfinex","ETHUSD",1739269129129,3.69556,2706.0,2705.4,0.3224]
["bitfinex","ETHUSD",1739269129332,0.7635,2705.9,2705.6,4.42424425]
["bitfinex","ETHUSD",1739269129496,1.16140578,2705.9,2705.6,4.42424425]
["bitfinex","ETHUSD",1739269130218,1.16140578,2705.9,2705.7,3.69579]
["bitfinex","ETHUSD",1739269130404,0.39790578,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739269130607,0.39790578,2705.9,2705.8,4.89219326]
["bitfinex","ETHUSD",1739269131418,0.7635,2706.2,2706.0,3.69538]
["bitfinex","ETHUSD",1739269131932,0.7635,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1739269132242,0.7635,2706.2,2706.0,3.69548]
["bitfinex","ETHUSD",1739269132443,0.39790578,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1739269132603,0.39790578,2706.3,2706.2,0.369535]
["bitfinex","ETHUSD",1739269132796,0.39790578,2706.3,2705.9,7.25454923]
["bitfinex","ETHUSD",1739269132797,0.39790578,2706.3,2705.9,7.2175483]
["bitfinex","ETHUSD",1739269133104,0.39790578,2706.3,2705.9,10.9130983]
["bitfinex","ETHUSD",1739269133308,0.39790578,2706.3,2705.9,7.2175483]
["bitfinex","ETHUSD",1739269133635,0.39790578,2706.3,2706.1,0.73976524]
["bitfinex","ETHUSD",1739269134311,0.8275,2706.1,2705.8,1.19643326]
["bitfinex","ETHUSD",1739269134710,0.8275,2706.1,2705.8,4.89215326]
["bitfinex","ETHUSD",1739269136036,0.8275,2706.1,2705.8,4.89212326]
["bitfinex","ETHUSD",1739269136210,0.8275,2706.1,2705.8,1.19643326]
["bitfinex","ETHUSD",1739269136411,0.8275,2706.1,2706.0,0.73636198]
["bitfinex","ETHUSD",1739269136603,4.52293,2706.1,2705.6,7.2180383]
["bitfinex","ETHUSD",1739269136799,4.92083578,2706.1,2705.6,7.2180383]
["bitfinex","ETHUSD",1739269137000,1.22540578,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739269138338,1.22540578,2706.1,2705.6,3.5220383]
["bitfinex","ETHUSD",1739269138503,1.22540578,2706.1,2705.7,0.75405083]
["bitfinex","ETHUSD",1739269138916,4.92075578,2706.1,2705.7,0.75405083]
["bitfinex","ETHUSD",1739269139626,4.92075578,2706.1,2705.8,0.75084616]
["bitfinex","ETHUSD",1739269140102,1.22540578,2706.1,2705.8,0.75084616]
["bitfinex","ETHUSD",1739269141928,4.92076578,2706.1,2705.8,0.75084616]
["bitfinex","ETHUSD",1739269142128,1.22540578,2706.1,2705.8,0.75084616]
["bitfinex","ETHUSD",1739269142943,4.92076578,2706.1,2705.8,0.75084616]
["bitfinex","ETHUSD",1739269143641,1.22540578,2706.1,2705.8,0.75084616]
["bitfinex","ETHUSD",1739269144235,1.22540578,2706.1,2705.9,3.6956]
["bitfinex","ETHUSD",1739269145151,1.22540578,2706.1,2705.8,1.56510278]
["bitfinex","ETHUSD",1739269145944,1.22540578,2706.1,2705.8,5.26086278]
["bitfinex","ETHUSD",1739269146335,1.22540578,2706.1,2705.8,1.56510278]
["bitfinex","ETHUSD",1739269146739,1.22540578,2706.1,2705.8,0.75084616]
["bitfinex","ETHUSD",1739269147047,1.22540578,2706.1,2705.3,3.69637]
["bitfinex","ETHUSD",1739269147048,3.69577,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1739269147209,3.69577,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1739269147415,0.7577,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739269147640,0.7577,2705.7,2705.3,3.69638]
["bitfinex","ETHUSD",1739269147859,0.7577,2705.7,2705.3,4.467903]
["bitfinex","ETHUSD",1739269148049,0.7577,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739269148346,0.7577,2705.7,2705.3,4.467903]
["bitfinex","ETHUSD",1739269148545,0.7577,2705.7,2705.4,3.69628]
["bitfinex","ETHUSD",1739269149557,0.7577,2705.7,2705.5,0.75565501]
["bitfinex","ETHUSD",1739269149866,4.45328,2706.0,2705.5,1.64763881]
["bitfinex","ETHUSD",1739269150075,0.39790578,2705.9,2705.5,1.64763881]
["bitfinex","ETHUSD",1739269150437,3.69578,2705.8,2705.5,1.64763881]
["bitfinex","ETHUSD",1739269152775,3.69578,2705.8,2705.5,0.75565501]
["bitfinex","ETHUSD",1739269153147,0.7577,2705.7,2705.5,0.75565501]
["bitfinex","ETHUSD",1739269153347,4.45368,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739269153753,0.7577,2705.7,2705.4,0.75533405]
["bitfinex","ETHUSD",1739269153963,3.69604,2705.6,2705.4,0.75533405]
["bitfinex","ETHUSD",1739269154164,0.7577,2705.7,2705.4,0.75533405]
["bitfinex","ETHUSD",1739269154876,4.4536,2705.7,2705.4,0.75533405]
["bitfinex","ETHUSD",1739269155075,0.7577,2705.7,2705.4,0.75533405]
["bitfinex","ETHUSD",1739269155978,0.39790578,2705.6,2705.4,0.75533405]
["bitfinex","ETHUSD",1739269156980,0.39790578,2705.6,2705.4,1.57015446]
["bitfinex","ETHUSD",1739269157183,0.39790578,2705.6,2705.4,5.26634446]
["bitfinex","ETHUSD",1739269157543,0.39790578,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739269159812,0.39790578,2705.6,2705.4,8.96257446]
["bitfinex","ETHUSD",1739269160179,0.39790578,2705.6,2705.4,5.26634446]
["bitfinex","ETHUSD",1739269160403,0.39790578,2705.6,2705.5,4.25504445]
["bitfinex","ETHUSD",1739269161445,0.39790578,2705.6,2705.5,0.55887445]
["bitfinex","ETHUSD",1739269161649,0.39790578,2705.6,2705.4,0.75533405]
["bitfinex","ETHUSD",1739269161857,0.7741,2705.5,2705.4,0.75533405]
["bitfinex","ETHUSD",1739269162075,1.17200578,2705.5,2705.4,0.75533405]
["bitfinex","ETHUSD",1739269162383,0.7741,2706.6,2705.9,0.3224]
["bitfinex","ETHUSD",1739269162685,3.69488,2706.5,2705.9,0.3224]
["bitfinex","ETHUSD",1739269163152,0.7741,2706.6,2705.9,4.01801]
["bitfinex","ETHUSD",1739269163579,0.7741,2706.6,2706.0,3.69535]
["bitfinex","ETHUSD",1739269163783,0.7741,2706.6,2706.2,3.69515]
["bitfinex","ETHUSD",1739269166294,0.7741,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1739269166295,4.46878,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1739269166454,3.69481,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739269166653,0.7741,2706.6,2706.1,0.73346648]
["bitfinex","ETHUSD",1739269166891,1.755966,2706.6,2706.1,4.42880648]
["bitfinex","ETHUSD",1739269167270,5.450666,2706.6,2706.1,4.42880648]
["bitfinex","ETHUSD",1739269167482,1.755966,2706.6,2706.1,4.42880648]
["bitfinex","ETHUSD",1739269167868,5.35,2706.5,2706.1,4.42880648]
["bitfinex","ETHUSD",1739269168089,5.35,2706.5,2706.1,4.42874648]
["bitfinex","ETHUSD",1739269168256,5.35,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739269168789,5.35,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1739269168989,5.35,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739269169578,6.1241,2707.0,2706.8,3.69428]
["bitfinex","ETHUSD",1739269169778,5.35,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739269170893,5.35,2707.0,2706.8,3.69428]
["bitfinex","ETHUSD",1739269171094,5.35,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739269171395,0.7741,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739269171724,0.7741,2706.9,2706.6,7.38922]
["bitfinex","ETHUSD",1739269172076,5.35,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1739269172298,5.35,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739269173910,5.35,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1739269174071,5.35,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739269174983,6.1241,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739269178404,6.1241,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739269178605,6.1241,2707.4,2707.0,7.38807]
["bitfinex","ETHUSD",1739269179103,6.1241,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1739269181675,5.35,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1739269181879,5.35,2707.4,2706.8,4.76854518]
["bitfinex","ETHUSD",1739269182074,4.4501,2707.3,2706.8,0.75180518]
["bitfinex","ETHUSD",1739269182379,3.694,2707.1,2706.8,0.75180518]
["bitfinex","ETHUSD",1739269182578,4.4501,2707.3,2706.8,0.75180518]
["bitfinex","ETHUSD",1739269182779,3.69386,2707.2,2706.8,0.75180518]
["bitfinex","ETHUSD",1739269183232,4.45004,2707.3,2706.8,0.75180518]
["bitfinex","ETHUSD",1739269183513,3.69392,2707.2,2706.8,0.75180518]
["bitfinex","ETHUSD",1739269185885,5.35,2707.1,2706.8,0.75180518]
["bitfinex","ETHUSD",1739269187709,5.35,2707.1,2706.8,4.44619518]
["bitfinex","ETHUSD",1739269187915,5.35,2707.1,2706.8,0.75180518]
["bitfinex","ETHUSD",1739269188087,0.7563,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1739269188502,0.7563,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739269188703,0.7563,2707.0,2706.5,7.38946]
["bitfinex","ETHUSD",1739269188998,0.7563,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739269189210,4.45046,2707.0,2706.5,7.38946]
["bitfinex","ETHUSD",1739269189420,4.45046,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739269189625,0.7563,2707.0,2706.7,0.72440187]
["bitfinex","ETHUSD",1739269190001,4.45049,2707.0,2706.7,0.72440187]
["bitfinex","ETHUSD",1739269190823,3.69429,2706.9,2706.7,0.72440187]
["bitfinex","ETHUSD",1739269191414,0.7563,2707.0,2706.7,0.72440187]
["bitfinex","ETHUSD",1739269191625,5.35,2706.9,2706.7,0.72440187]
["bitfinex","ETHUSD",1739269199120,9.04426,2706.9,2706.7,0.72440187]
["bitfinex","ETHUSD",1739269199321,5.35,2706.9,2706.7,0.72440187]
["bitfinex","ETHUSD",1739269199535,5.35,2706.9,2706.4,4.01726]
["bitfinex","ETHUSD",1739269200135,5.35,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1739269200299,9.04435,2706.9,2706.5,0.72443401]
["bitfinex","ETHUSD",1739269202434,3.69448,2706.8,2706.5,0.72443401]
["bitfinex","ETHUSD",1739269202729,0.7502,2706.7,2706.5,0.72443401]
["bitfinex","ETHUSD",1739269203229,4.44478,2706.7,2706.2,4.82992565]
["bitfinex","ETHUSD",1739269203430,5.35,2706.6,2706.2,4.82992565]
["bitfinex","ETHUSD",1739269203599,9.04468,2706.6,2706.0,4.01779]
["bitfinex","ETHUSD",1739269203802,3.69508,2706.3,2705.7,4.01816]
["bitfinex","ETHUSD",1739269204029,3.69508,2706.3,2706.1,0.72388785]
["bitfinex","ETHUSD",1739269204335,0.7502,2706.1,2705.5,4.01848]
["bitfinex","ETHUSD",1739269204526,4.44563,2706.1,2705.6,0.401848]
["bitfinex","ETHUSD",1739269204723,9.04556,2706.0,2705.5,0.3224]
["bitfinex","ETHUSD",1739269205241,9.04556,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739269205489,9.04556,2706.0,2705.7,0.75480489]
["bitfinex","ETHUSD",1739269205731,3.69571,2705.9,2705.3,4.01879]
["bitfinex","ETHUSD",1739269205933,5.35,2706.0,2705.3,4.01879]
["bitfinex","ETHUSD",1739269206119,5.35,2706.0,2705.5,3.69613]
["bitfinex","ETHUSD",1739269206637,5.35,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1739269207335,5.35,2706.0,2705.6,4.44371829]
["bitfinex","ETHUSD",1739269207837,5.35,2706.0,2705.6,0.74777829]
["bitfinex","ETHUSD",1739269209417,5.35,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1739269209631,5.35,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739269210309,4.10624588,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739269210503,4.10624588,2706.6,2706.5,4.0172]
["bitfinex","ETHUSD",1739269211008,4.10624588,2706.6,2706.5,0.3224]
["bitfinex","ETHUSD",1739269211203,4.10624588,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1739269211461,4.10624588,2706.6,2706.2,4.01756]
["bitfinex","ETHUSD",1739269211610,8.62264588,2706.6,2706.1,3.0]
["bitfinex","ETHUSD",1739269211819,4.92794588,2706.6,2706.2,0.70178]
["bitfinex","ETHUSD",1739269212632,4.92794588,2706.6,2706.1,6.69522]
["bitfinex","ETHUSD",1739269212633,3.69484,2706.5,2706.1,3.0]
["bitfinex","ETHUSD",1739269213781,4.10624588,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739269213924,4.10624588,2706.6,2706.2,7.39034]
["bitfinex","ETHUSD",1739269214327,4.10624588,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1739269214526,4.10624588,2706.6,2706.2,7.39027]
["bitfinex","ETHUSD",1739269214726,4.10624588,2706.6,2706.3,1.039027]
["bitfinex","ETHUSD",1739269215641,4.10624588,2706.6,2706.3,4.734067]
["bitfinex","ETHUSD",1739269216276,4.10624588,2706.6,2706.4,3.69492]
["bitfinex","ETHUSD",1739269216494,4.10624588,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739269216979,0.8217,2707.0,2706.5,0.3224]
["bitfinex","ETHUSD",1739269217179,0.8217,2707.0,2706.6,3.69464]
["bitfinex","ETHUSD",1739269217382,0.8217,2707.0,2706.5,0.8280347]
["bitfinex","ETHUSD",1739269217383,3.69415,2707.0,2706.5,0.8280347]
["bitfinex","ETHUSD",1739269217582,3.69415,2707.0,2706.5,4.5227647]
["bitfinex","ETHUSD",1739269218336,7.38838,2707.0,2706.5,0.8280347]
["bitfinex","ETHUSD",1739269218536,3.69428,2706.9,2706.5,0.8280347]
["bitfinex","ETHUSD",1739269218957,7.80026588,2707.1,2706.6,0.82177447]
["bitfinex","ETHUSD",1739269220147,4.10624588,2707.1,2706.6,4.51634447]
["bitfinex","ETHUSD",1739269220650,7.80023588,2707.1,2706.6,4.51634447]
["bitfinex","ETHUSD",1739269220844,7.80023588,2707.1,2706.7,1.06962038]
["bitfinex","ETHUSD",1739269220845,4.10624588,2707.1,2706.7,1.06962038]
["bitfinex","ETHUSD",1739269221044,4.10624588,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739269221264,4.10624588,2707.1,2707.0,4.432971]
["bitfinex","ETHUSD",1739269222137,4.10624588,2707.1,2707.0,4.755371]
["bitfinex","ETHUSD",1739269224339,4.51564,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1739269224540,8.62188588,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1739269226244,4.92884588,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1739269226586,3.69317,2707.7,2707.3,0.369377]
["bitfinex","ETHUSD",1739269227571,4.92884588,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1739269227886,4.10624588,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1739269228040,4.10624588,2707.8,2707.4,4.01596]
["bitfinex","ETHUSD",1739269228444,4.10624588,2707.8,2707.6,0.74293171]
["bitfinex","ETHUSD",1739269228779,4.10624588,2707.8,2707.6,4.91208088]
["bitfinex","ETHUSD",1739269229177,4.10624588,2707.8,2707.6,1.21882088]
["bitfinex","ETHUSD",1739269230181,7.79927588,2707.8,2707.6,0.74293171]
["bitfinex","ETHUSD",1739269230874,4.10624588,2707.8,2707.6,0.74293171]
["bitfinex","ETHUSD",1739269231176,4.10624588,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739269231379,4.10624588,2707.8,2707.6,4.43614171]
["bitfinex","ETHUSD",1739269231579,4.10624588,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739269231742,4.10624588,2707.8,2707.7,0.81293117]
["bitfinex","ETHUSD",1739269232657,4.10624588,2707.8,2707.7,4.50610117]
["bitfinex","ETHUSD",1739269233175,4.10624588,2707.8,2707.7,1.13533117]
["bitfinex","ETHUSD",1739269233379,7.79893588,2708.1,2707.7,1.13533117]
["bitfinex","ETHUSD",1739269234159,3.69276,2708.0,2707.7,0.3224]
["bitfinex","ETHUSD",1739269235545,7.79893588,2708.1,2707.7,0.3224]
["bitfinex","ETHUSD",1739269236041,11.49165588,2708.1,2707.7,0.3224]
["bitfinex","ETHUSD",1739269236257,11.49163588,2708.1,2707.7,0.3224]
["bitfinex","ETHUSD",1739269236459,3.69277,2708.0,2707.7,0.3224]
["bitfinex","ETHUSD",1739269237842,4.10624588,2708.1,2707.7,0.3224]
["bitfinex","ETHUSD",1739269238047,7.79890588,2708.1,2707.8,0.47585417]
["bitfinex","ETHUSD",1739269239188,11.49164588,2708.1,2707.8,0.47585417]
["bitfinex","ETHUSD",1739269239387,3.69287,2708.0,2707.7,0.3224]
["bitfinex","ETHUSD",1739269240672,7.79890588,2708.1,2707.7,4.01554]
["bitfinex","ETHUSD",1739269240673,4.10624588,2708.1,2707.7,4.01554]
["bitfinex","ETHUSD",1739269241079,3.69278,2708.0,2707.7,0.3224]
["bitfinex","ETHUSD",1739269242882,4.10624588,2708.1,2707.7,0.3224]
["bitfinex","ETHUSD",1739269243090,7.79891588,2708.1,2707.7,0.3224]
["bitfinex","ETHUSD",1739269243287,7.79891588,2708.1,2707.7,0.79826217]
["bitfinex","ETHUSD",1739269244081,4.10624588,2708.1,2707.7,4.49139217]
["bitfinex","ETHUSD",1739269244461,7.79893588,2708.1,2707.7,0.79826217]
["bitfinex","ETHUSD",1739269245389,4.10624588,2708.1,2707.7,0.79826217]
["bitfinex","ETHUSD",1739269245899,7.79888588,2708.1,2707.7,0.79826217]
["bitfinex","ETHUSD",1739269246196,4.10624588,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1739269246395,4.10624588,2708.1,2707.7,0.79826217]
["bitfinex","ETHUSD",1739269246577,4.10624588,2708.1,2707.8,0.52343939]
["bitfinex","ETHUSD",1739269246892,7.79886588,2708.1,2707.8,0.52343939]
["bitfinex","ETHUSD",1739269247196,3.69282,2708.0,2707.8,0.52343939]
["bitfinex","ETHUSD",1739269247496,3.69282,2708.0,2707.6,0.74293171]
["bitfinex","ETHUSD",1739269248195,4.10624588,2708.1,2707.6,0.74293171]
["bitfinex","ETHUSD",1739269248374,7.79888588,2708.1,2707.6,4.43613171]
["bitfinex","ETHUSD",1739269249975,3.69279,2708.0,2707.6,0.74293171]
["bitfinex","ETHUSD",1739269251489,7.79887588,2708.1,2707.6,4.43621171]
["bitfinex","ETHUSD",1739269251686,7.79887588,2708.1,2707.7,0.84519517]
["bitfinex","ETHUSD",1739269251893,4.10624588,2708.1,2707.7,4.53832517]
["bitfinex","ETHUSD",1739269252465,4.10624588,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1739269252994,4.10624588,2708.1,2707.9,0.3224]
["bitfinex","ETHUSD",1739269253771,4.10624588,2708.1,2707.9,4.01528]
["bitfinex","ETHUSD",1739269253976,4.10624588,2708.1,2707.9,4.87064052]
["bitfinex","ETHUSD",1739269255118,3.69222,2708.4,2707.9,1.17776052]
["bitfinex","ETHUSD",1739269255320,3.69235,2708.3,2707.9,0.3224]
["bitfinex","ETHUSD",1739269256522,3.69251,2708.2,2707.9,0.3224]
["bitfinex","ETHUSD",1739269256808,3.69251,2708.2,2707.7,4.01545]
["bitfinex","ETHUSD",1739269257302,3.69251,2708.2,2707.7,7.70853]
["bitfinex","ETHUSD",1739269257676,3.69228,2708.4,2707.7,4.01545]
["bitfinex","ETHUSD",1739269257901,7.38459,2708.4,2707.8,4.16879817]
["bitfinex","ETHUSD",1739269258105,3.69228,2708.4,2707.8,4.16879817]
["bitfinex","ETHUSD",1739269258474,3.69228,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739269259411,3.69236,2708.3,2707.8,0.47583817]
["bitfinex","ETHUSD",1739269259706,0.7865,2708.2,2707.8,0.47583817]
["bitfinex","ETHUSD",1739269260079,8.58535588,2708.2,2707.8,0.47583817]
["bitfinex","ETHUSD",1739269261318,8.58522588,2708.2,2708.1,0.74383495]
["bitfinex","ETHUSD",1739269262321,3.69271,2708.1,2707.5,4.01576]
["bitfinex","ETHUSD",1739269262489,8.58522588,2708.2,2707.3,0.369377]
["bitfinex","ETHUSD",1739269262490,3.69283,2708.0,2707.3,4.062987]
["bitfinex","ETHUSD",1739269262695,0.7897,2707.8,2707.4,3.69358]
["bitfinex","ETHUSD",1739269263098,0.7897,2708.1,2707.7,0.3224]
["bitfinex","ETHUSD",1739269263430,4.10624588,2708.2,2707.8,3.69301]
["bitfinex","ETHUSD",1739269263631,4.10624588,2708.2,2707.8,0.4746617]
["bitfinex","ETHUSD",1739269264022,4.10624588,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739269264423,4.10624588,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1739269264635,4.10624588,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739269264833,4.10624588,2708.2,2707.9,3.69277]
["bitfinex","ETHUSD",1739269264997,4.10624588,2708.2,2707.9,4.51104617]
["bitfinex","ETHUSD",1739269265736,4.10624588,2708.2,2707.9,0.81827617]
["bitfinex","ETHUSD",1739269265899,7.79881588,2708.2,2707.7,4.01556]
["bitfinex","ETHUSD",1739269266229,7.79881588,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739269266527,4.10624588,2708.2,2708.0,3.69263]
["bitfinex","ETHUSD",1739269266710,4.10624588,2708.2,2708.0,3.69267]
["bitfinex","ETHUSD",1739269266909,4.10624588,2708.2,2708.1,0.738556]
["bitfinex","ETHUSD",1739269267633,4.10624588,2708.2,2708.0,3.69267]
["bitfinex","ETHUSD",1739269268534,0.1480187,2708.6,2708.5,3.69958]
["bitfinex","ETHUSD",1739269268735,0.1480187,2708.6,2708.5,10.58093127]
["bitfinex","ETHUSD",1739269268909,4.50963,2709.5,2708.8,3.69154]
["bitfinex","ETHUSD",1739269269119,3.69116,2709.2,2708.6,4.01423]
["bitfinex","ETHUSD",1739269269316,3.69116,2709.2,2708.7,0.701423]
["bitfinex","ETHUSD",1739269269529,0.8189,2709.1,2708.7,0.701423]
["bitfinex","ETHUSD",1739269269858,4.51019,2709.1,2708.7,0.701423]
["bitfinex","ETHUSD",1739269270211,0.8189,2709.1,2708.6,4.01429]
["bitfinex","ETHUSD",1739269270730,3.69115,2709.2,2708.6,4.01423]
["bitfinex","ETHUSD",1739269270913,0.8189,2709.1,2708.7,0.729266]
["bitfinex","ETHUSD",1739269271314,0.8189,2709.1,2708.7,4.421006]
["bitfinex","ETHUSD",1739269272426,0.8189,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1739269272630,0.8189,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1739269272811,0.8189,2709.5,2709.1,4.01358]
["bitfinex","ETHUSD",1739269273228,0.8189,2709.5,2709.0,3.69134]
["bitfinex","ETHUSD",1739269274440,7.2123783,2709.8,2709.6,3.69055]
["bitfinex","ETHUSD",1739269274441,4.92514588,2709.8,2709.6,3.69055]
["bitfinex","ETHUSD",1739269274667,4.92514588,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1739269274871,4.92514588,2709.8,2709.6,7.38098]
["bitfinex","ETHUSD",1739269275162,4.92514588,2709.8,2709.3,0.3224]
["bitfinex","ETHUSD",1739269275163,4.10624588,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739269275326,4.92514588,2710.1,2709.7,7.38088]
["bitfinex","ETHUSD",1739269275530,4.92514588,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1739269275763,4.92514588,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739269275923,4.10624588,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1739269276262,4.10624588,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1739269276609,4.10624588,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1739269277045,4.10624588,2710.1,2709.8,4.460606]
["bitfinex","ETHUSD",1739269277253,4.10624588,2710.1,2709.7,0.3224]
["bitfinex","ETHUSD",1739269277617,4.10624588,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739269278336,7.79619588,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739269278712,4.10624588,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739269279406,4.10624588,2710.1,2709.5,4.01301]
["bitfinex","ETHUSD",1739269279614,4.10624588,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739269279946,4.10624588,2710.1,2709.6,0.75350483]
["bitfinex","ETHUSD",1739269280114,7.79616588,2710.1,2709.6,4.44407483]
["bitfinex","ETHUSD",1739269280595,7.79616588,2710.1,2709.6,5.17817233]
["bitfinex","ETHUSD",1739269280850,0.8189,2710.0,2709.6,0.7340975]
["bitfinex","ETHUSD",1739269281167,0.8189,2709.4,2708.8,7.2136483]
["bitfinex","ETHUSD",1739269281368,4.92514588,2709.4,2708.9,4.44535619]
["bitfinex","ETHUSD",1739269281713,8.61610588,2709.4,2708.9,0.75382619]
["bitfinex","ETHUSD",1739269281949,4.92514588,2709.4,2708.9,4.44528619]
["bitfinex","ETHUSD",1739269282942,4.92514588,2709.4,2708.9,0.75382619]
["bitfinex","ETHUSD",1739269283148,3.69106,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1739269283353,4.45253,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739269283911,4.45253,2709.2,2708.6,7.38372]
["bitfinex","ETHUSD",1739269284210,4.10624588,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1739269284421,7.79756588,2709.1,2708.4,3.69216]
["bitfinex","ETHUSD",1739269284668,7.79756588,2709.1,2708.6,0.73572491]
["bitfinex","ETHUSD",1739269284823,7.79756588,2709.1,2708.6,4.42760491]
["bitfinex","ETHUSD",1739269285028,4.10624588,2709.1,2708.6,4.42760491]
["bitfinex","ETHUSD",1739269285239,4.10624588,2709.1,2708.7,3.69174]
["bitfinex","ETHUSD",1739269285435,7.79753588,2709.1,2708.6,4.42760491]
["bitfinex","ETHUSD",1739269285662,4.10624588,2709.1,2708.6,4.42758491]
["bitfinex","ETHUSD",1739269286160,4.10624588,2709.1,2708.7,3.69169]
["bitfinex","ETHUSD",1739269287060,7.79751588,2709.1,2708.6,0.73572491]
["bitfinex","ETHUSD",1739269287276,3.69142,2709.0,2708.6,0.73572491]
["bitfinex","ETHUSD",1739269287868,3.69142,2709.0,2708.4,3.69218]
["bitfinex","ETHUSD",1739269287869,0.7614,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1739269288032,4.86764588,2708.7,2708.5,0.72161329]
["bitfinex","ETHUSD",1739269288634,4.86764588,2708.7,2708.1,4.01497]
["bitfinex","ETHUSD",1739269289633,4.86764588,2708.7,2708.3,3.69231]
["bitfinex","ETHUSD",1739269290867,4.86764588,2708.7,2708.4,0.74121702]
["bitfinex","ETHUSD",1739269291557,4.86764588,2708.7,2708.4,4.43333702]
["bitfinex","ETHUSD",1739269292776,4.86764588,2708.7,2708.4,0.74121702]
["bitfinex","ETHUSD",1739269293133,8.55947588,2708.7,2708.4,0.74121702]
["bitfinex","ETHUSD",1739269294334,4.86764588,2708.7,2708.4,0.74121702]
["bitfinex","ETHUSD",1739269295081,8.55952588,2708.7,2708.4,0.74121702]
["bitfinex","ETHUSD",1739269295285,4.86764588,2708.7,2708.4,0.74121702]
["bitfinex","ETHUSD",1739269296353,8.55946588,2708.7,2708.4,0.74121702]
["bitfinex","ETHUSD",1739269296973,3.69195,2708.6,2708.4,0.74121702]
["bitfinex","ETHUSD",1739269297551,4.86764588,2708.7,2708.4,0.74121702]
["bitfinex","ETHUSD",1739269297753,3.69194,2708.6,2708.4,0.74121702]
["bitfinex","ETHUSD",1739269298274,8.57482588,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1739269298455,4.88274588,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1739269298656,4.88274588,2708.5,2708.1,4.44545004]
["bitfinex","ETHUSD",1739269298880,4.88274588,2708.5,2708.1,4.44551004]
["bitfinex","ETHUSD",1739269300946,4.88274588,2708.5,2708.3,3.69235]
["bitfinex","ETHUSD",1739269301560,4.10624588,2708.5,2708.3,3.69235]
["bitfinex","ETHUSD",1739269302184,4.10624588,2708.5,2708.1,4.44551004]
["bitfinex","ETHUSD",1739269303254,0.7765,2708.4,2708.1,4.44551004]
["bitfinex","ETHUSD",1739269303956,0.7765,2708.4,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269304154,0.7765,2708.4,2708.1,4.44551004]
["bitfinex","ETHUSD",1739269305465,0.7765,2708.4,2708.1,8.13804004]
["bitfinex","ETHUSD",1739269305887,0.7765,2708.4,2708.1,4.44542004]
["bitfinex","ETHUSD",1739269306088,0.7765,2708.4,2708.1,8.13796004]
["bitfinex","ETHUSD",1739269306383,0.7765,2708.4,2708.1,4.44542004]
["bitfinex","ETHUSD",1739269306590,0.7765,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739269306987,4.10624588,2708.5,2708.1,4.44542004]
["bitfinex","ETHUSD",1739269307289,4.10624588,2708.5,2708.3,3.69228]
["bitfinex","ETHUSD",1739269307879,4.10624588,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739269309167,4.10624588,2708.5,2708.2,7.38496]
["bitfinex","ETHUSD",1739269309372,4.10624588,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739269309571,4.10624588,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1739269310393,4.10624588,2708.5,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269310793,0.7765,2708.4,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269312599,4.46881,2708.4,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269313459,4.10624588,2708.3,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269314994,3.69248,2708.2,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269315193,7.79864588,2708.3,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269315393,4.10624588,2708.3,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269315796,7.79861588,2708.3,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269316598,3.69248,2708.2,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269316975,4.10624588,2708.3,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269317803,7.79868588,2708.3,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269318004,9.02541747,2708.3,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269318769,3.69248,2708.2,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269318971,4.48648,2708.2,2708.1,0.75289004]
["bitfinex","ETHUSD",1739269320081,0.794,2707.8,2707.4,3.69354]
["bitfinex","ETHUSD",1739269320401,4.90024588,2707.8,2707.5,4.43065042]
["bitfinex","ETHUSD",1739269320578,4.90024588,2707.8,2707.5,0.73723042]
["bitfinex","ETHUSD",1739269321193,3.69325,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1739269321368,3.69332,2707.6,2707.2,0.75172071]
["bitfinex","ETHUSD",1739269321985,3.69332,2707.6,2707.2,4.44557071]
["bitfinex","ETHUSD",1739269322507,3.69322,2707.7,2707.2,4.44557071]
["bitfinex","ETHUSD",1739269322906,9.08339047,2707.8,2707.2,0.75172071]
["bitfinex","ETHUSD",1739269323113,3.69333,2707.6,2707.2,0.75172071]
["bitfinex","ETHUSD",1739269323286,9.08339047,2707.8,2707.2,4.44548071]
["bitfinex","ETHUSD",1739269323605,9.08340047,2707.8,2707.2,4.44548071]
["bitfinex","ETHUSD",1739269323808,9.08340047,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739269324010,8.59337588,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739269324602,4.90024588,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739269325882,8.59334588,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739269326113,4.90024588,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739269327380,8.59332588,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739269327912,4.90024588,2707.8,2707.2,0.75172071]
["bitfinex","ETHUSD",1739269328216,4.44701,2707.4,2707.2,0.75172071]
["bitfinex","ETHUSD",1739269328507,0.7534,2707.4,2707.1,0.73854161]
["bitfinex","ETHUSD",1739269329079,4.44699,2707.4,2707.1,0.73854161]
["bitfinex","ETHUSD",1739269329481,4.44699,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1739269329482,3.69379,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1739269329684,4.10624588,2707.2,2706.7,4.01683]
["bitfinex","ETHUSD",1739269329881,7.80017588,2707.2,2706.7,4.01683]
["bitfinex","ETHUSD",1739269330077,3.69435,2706.9,2706.5,0.3224]
["bitfinex","ETHUSD",1739269330314,0.7534,2707.0,2706.5,4.77103183]
["bitfinex","ETHUSD",1739269330809,0.7534,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1739269332095,0.7534,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1739269332298,0.7534,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739269332491,4.10624588,2707.2,2706.8,4.01676]
["bitfinex","ETHUSD",1739269332708,4.10624588,2707.2,2706.9,3.69419]
["bitfinex","ETHUSD",1739269332878,4.10624588,2707.2,2706.9,1.12329883]
["bitfinex","ETHUSD",1739269333078,4.10624588,2707.2,2706.8,4.01676]
["bitfinex","ETHUSD",1739269333505,4.10624588,2707.2,2706.8,0.3224]
["bitfinex","ETHUSD",1739269334995,7.80012588,2707.2,2706.6,4.7554283]
["bitfinex","ETHUSD",1739269335192,0.7534,2707.1,2706.6,4.7554083]
["bitfinex","ETHUSD",1739269335391,3.69416,2707.0,2706.6,0.7384183]
["bitfinex","ETHUSD",1739269335598,3.6943,2706.9,2706.6,0.7384183]
["bitfinex","ETHUSD",1739269335988,0.7534,2706.8,2706.3,0.3224]
["bitfinex","ETHUSD",1739269336423,3.69454,2706.7,2706.3,0.3224]
["bitfinex","ETHUSD",1739269336585,4.10624588,2706.7,2706.3,0.3224]
["bitfinex","ETHUSD",1739269336786,4.10624588,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739269336987,9.02563547,2706.7,2706.5,0.7273265]
["bitfinex","ETHUSD",1739269337327,3.69499,2706.4,2705.8,4.01806]
["bitfinex","ETHUSD",1739269337496,3.69499,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1739269337824,0.7534,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1739269338221,0.7534,2706.3,2705.8,0.3224]
["bitfinex","ETHUSD",1739269338523,4.893391,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1739269338823,3.69521,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739269339192,3.69542,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1739269339423,0.7534,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739269339643,4.44893,2706.0,2705.4,3.0]
["bitfinex","ETHUSD",1739269339848,3.69565,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1739269340010,8.14452,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1739269340328,3.69562,2705.9,2705.4,0.72156711]
["bitfinex","ETHUSD",1739269340659,1.567852,2706.0,2705.5,3.69614]
["bitfinex","ETHUSD",1739269340929,1.567852,2706.0,2705.4,0.72156711]
["bitfinex","ETHUSD",1739269341329,1.567852,2706.0,2705.4,4.41778711]
["bitfinex","ETHUSD",1739269341330,5.263372,2706.0,2705.4,4.41778711]
["bitfinex","ETHUSD",1739269341631,5.263342,2706.0,2705.4,8.11398711]
["bitfinex","ETHUSD",1739269342132,5.263382,2706.0,2705.4,4.41776711]
["bitfinex","ETHUSD",1739269342338,5.263382,2706.0,2705.4,8.11397711]
["bitfinex","ETHUSD",1739269342834,1.567852,2706.0,2705.5,3.69614]
["bitfinex","ETHUSD",1739269343232,4.10624588,2705.9,2705.4,0.72156711]
["bitfinex","ETHUSD",1739269344131,3.69576,2705.8,2705.4,0.72156711]
["bitfinex","ETHUSD",1739269344333,3.69615,2705.6,2705.4,0.72156711]
["bitfinex","ETHUSD",1739269344536,3.69617,2705.5,2705.4,0.72156711]
["bitfinex","ETHUSD",1739269344729,3.69636,2705.4,2704.6,3.5220383]
["bitfinex","ETHUSD",1739269344918,3.69651,2705.3,2705.1,0.7354747]
["bitfinex","ETHUSD",1739269345115,3.69658,2705.2,2705.1,0.7354747]
["bitfinex","ETHUSD",1739269346234,3.69658,2705.2,2704.7,0.3224]
["bitfinex","ETHUSD",1739269346427,3.69673,2705.1,2704.7,0.3224]
["bitfinex","ETHUSD",1739269346623,7.39358,2705.1,2704.7,0.3224]
["bitfinex","ETHUSD",1739269346826,3.69673,2705.1,2704.7,0.3224]
["bitfinex","ETHUSD",1739269347142,3.69673,2705.1,2705.0,0.72933818]
["bitfinex","ETHUSD",1739269347439,3.69672,2705.1,2705.0,0.72933818]
["bitfinex","ETHUSD",1739269348605,3.69707,2704.9,2704.7,0.3224]
["bitfinex","ETHUSD",1739269348806,3.69707,2704.9,2704.8,0.73089233]
["bitfinex","ETHUSD",1739269349008,3.69686,2705.0,2704.4,3.3224]
["bitfinex","ETHUSD",1739269349207,3.69717,2704.8,2704.7,0.74843197]
["bitfinex","ETHUSD",1739269349535,7.80341588,2704.8,2704.7,0.74843197]
["bitfinex","ETHUSD",1739269351202,7.80341588,2704.8,2704.4,0.3224]
["bitfinex","ETHUSD",1739269351508,7.80341588,2704.8,2704.1,3.3224]
["bitfinex","ETHUSD",1739269351509,3.69772,2704.4,2704.1,3.3224]
["bitfinex","ETHUSD",1739269352446,3.69744,2704.6,2704.3,0.72474975]
["bitfinex","ETHUSD",1739269352747,7.39493,2704.6,2704.3,0.72474975]
["bitfinex","ETHUSD",1739269352910,3.69758,2704.5,2704.3,0.72474975]
["bitfinex","ETHUSD",1739269353415,3.69767,2704.4,2704.3,0.72474975]
["bitfinex","ETHUSD",1739269354540,4.437191,2704.4,2704.3,0.72474975]
["bitfinex","ETHUSD",1739269354735,3.69767,2704.4,2703.8,0.3224]
["bitfinex","ETHUSD",1739269354939,3.69788,2704.3,2703.8,3.3224]
["bitfinex","ETHUSD",1739269355151,7.80412588,2704.3,2703.8,3.3224]
["bitfinex","ETHUSD",1739269355453,4.10624588,2704.3,2703.8,3.3224]
["bitfinex","ETHUSD",1739269355637,3.69799,2704.2,2703.8,3.3224]
["bitfinex","ETHUSD",1739269356037,3.69799,2704.2,2704.0,0.74266825]
["bitfinex","ETHUSD",1739269356233,3.69808,2704.1,2704.0,0.74266825]
["bitfinex","ETHUSD",1739269357474,3.69848,2703.9,2703.6,0.3224]
["bitfinex","ETHUSD",1739269357782,3.69861,2703.8,2703.7,0.72534525]
["bitfinex","ETHUSD",1739269358138,3.69901,2703.5,2703.1,0.3224]
["bitfinex","ETHUSD",1739269358933,3.69916,2703.4,2703.1,0.3224]
["bitfinex","ETHUSD",1739269359139,3.69901,2703.5,2703.1,0.3224]
["bitfinex","ETHUSD",1739269359334,3.69901,2703.5,2703.3,0.72527122]
["bitfinex","ETHUSD",1739269359741,3.69883,2703.6,2703.3,0.72527122]
["bitfinex","ETHUSD",1739269359971,3.69898,2703.5,2703.3,0.72527122]
["bitfinex","ETHUSD",1739269360523,3.69904,2703.4,2703.3,0.72527122]
["bitfinex","ETHUSD",1739269360769,7.39802,2703.5,2703.3,0.72527122]
["bitfinex","ETHUSD",1739269360968,3.69898,2703.5,2703.3,0.72527122]
["bitfinex","ETHUSD",1739269361268,3.69904,2703.4,2703.3,0.72527122]
["bitfinex","ETHUSD",1739269361466,3.69898,2703.5,2703.3,0.72527122]
["bitfinex","ETHUSD",1739269361672,7.39798,2703.5,2703.3,0.72527122]
["bitfinex","ETHUSD",1739269361970,3.69904,2703.4,2703.3,0.72527122]
["bitfinex","ETHUSD",1739269363189,3.69945,2703.1,2703.0,1.0398]
["bitfinex","ETHUSD",1739269365352,4.46535,2703.1,2703.0,1.0398]
["bitfinex","ETHUSD",1739269366260,3.69972,2702.9,2702.8,0.22409059]
["bitfinex","ETHUSD",1739269366431,7.80596588,2702.9,2702.8,0.22409059]
["bitfinex","ETHUSD",1739269366758,9.03311147,2702.9,2702.8,0.22409059]
["bitfinex","ETHUSD",1739269368663,9.03311147,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269368664,9.79901147,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269369962,12.79901147,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269370152,12.80651147,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269370661,12.79901147,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269370861,9.79901147,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269373265,8.57186588,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269373569,3.69959,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269375202,3.69972,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269375753,3.69959,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269377347,3.69945,2703.1,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269377885,7.80556588,2703.2,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269378681,3.69946,2703.1,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269379369,4.10624588,2703.2,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269379571,3.69927,2703.3,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269379952,3.69961,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269380282,3.69972,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269380989,4.439653,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269384756,8.54589888,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269385151,4.10624588,2702.9,2702.8,0.32240059]
["bitfinex","ETHUSD",1739269385392,7.80536588,2703.4,2702.9,3.69969]
["bitfinex","ETHUSD",1739269385900,3.69933,2703.2,2702.8,0.32240059]
["bitfinex","ETHUSD",1739269386085,3.69951,2703.1,2702.8,0.32240059]
["bitfinex","ETHUSD",1739269386281,3.69969,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269387205,4.51176,2703.2,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269387206,3.69949,2703.1,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269387359,3.69961,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269387560,3.69972,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269389980,3.69961,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269390382,3.69972,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269390593,9.33409888,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269392000,4.10624588,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269392596,3.69946,2703.1,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269392896,7.39875,2703.2,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269393084,4.10624588,2703.3,2702.8,3.69977059]
["bitfinex","ETHUSD",1739269393340,4.10624588,2703.3,2702.8,7.39954059]
["bitfinex","ETHUSD",1739269393515,7.80542588,2703.3,2702.8,3.69977059]
["bitfinex","ETHUSD",1739269393714,4.10624588,2703.3,2702.8,3.69977059]
["bitfinex","ETHUSD",1739269394249,4.10624588,2703.3,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269394448,4.10624588,2703.3,2702.8,3.69983059]
["bitfinex","ETHUSD",1739269394626,7.80547588,2703.3,2702.8,3.69983059]
["bitfinex","ETHUSD",1739269394827,4.10624588,2703.3,2702.8,7.39966059]
["bitfinex","ETHUSD",1739269395153,4.10624588,2703.3,2703.0,3.69955]
["bitfinex","ETHUSD",1739269395355,4.10624588,2703.3,2703.1,0.3224]
["bitfinex","ETHUSD",1739269396967,4.10624588,2703.3,2703.1,4.02181]
["bitfinex","ETHUSD",1739269397321,4.10624588,2703.3,2703.1,0.3224]
["bitfinex","ETHUSD",1739269397516,4.10624588,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739269399647,7.80489588,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739269399852,8.66420547,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739269400352,4.96555547,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1739269400782,4.96555547,2703.7,2703.3,7.39826]
["bitfinex","ETHUSD",1739269400925,4.10624588,2703.7,2703.3,7.39826]
["bitfinex","ETHUSD",1739269401556,4.10624588,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1739269401926,4.10624588,2703.7,2703.3,7.39819]
["bitfinex","ETHUSD",1739269402229,4.10624588,2703.7,2703.5,0.3224]
["bitfinex","ETHUSD",1739269403558,4.10624588,2703.7,2703.3,4.02149]
["bitfinex","ETHUSD",1739269405131,4.10624588,2703.7,2703.3,7.72058]
["bitfinex","ETHUSD",1739269405466,4.10624588,2703.7,2703.4,3.69898]
["bitfinex","ETHUSD",1739269405962,4.10624588,2703.7,2703.3,4.02149]
["bitfinex","ETHUSD",1739269406470,3.69911,2703.4,2703.1,0.3224]
["bitfinex","ETHUSD",1739269406640,3.69911,2703.4,2702.9,1.05696748]
["bitfinex","ETHUSD",1739269406840,7.39826,2703.4,2702.9,1.05696748]
["bitfinex","ETHUSD",1739269407057,3.69923,2703.3,2702.9,1.05696748]
["bitfinex","ETHUSD",1739269408063,3.69911,2703.4,2702.9,1.05696748]
["bitfinex","ETHUSD",1739269408315,3.69911,2703.4,2702.9,4.75668748]
["bitfinex","ETHUSD",1739269408573,7.39826,2703.4,2702.9,4.75668748]
["bitfinex","ETHUSD",1739269408872,3.69911,2703.4,2702.9,4.75668748]
["bitfinex","ETHUSD",1739269409248,3.69911,2703.4,2702.9,8.45633748]
["bitfinex","ETHUSD",1739269409455,3.69895,2703.5,2702.9,8.45625748]
["bitfinex","ETHUSD",1739269409655,4.63931675,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739269409965,0.94038675,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1739269410169,4.92454588,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739269410747,4.92454588,2703.7,2703.3,0.3224]
["bitfinex","ETHUSD",1739269410967,4.10624588,2703.7,2703.3,4.02157]
["bitfinex","ETHUSD",1739269411169,4.10624588,2703.7,2703.3,0.3224]
["bitfinex","ETHUSD",1739269411766,4.10624588,2703.7,2703.3,4.02149]
["bitfinex","ETHUSD",1739269411966,4.10624588,2703.7,2703.4,3.69896]
["bitfinex","ETHUSD",1739269412685,4.10624588,2703.7,2703.3,4.02149]
["bitfinex","ETHUSD",1739269413758,7.80488588,2703.7,2703.3,0.3224]
["bitfinex","ETHUSD",1739269414371,7.80488588,2703.7,2703.3,4.02156]
["bitfinex","ETHUSD",1739269414792,4.10624588,2703.7,2703.3,4.02156]
["bitfinex","ETHUSD",1739269416164,4.10624588,2703.7,2703.3,1.094491]
["bitfinex","ETHUSD",1739269416368,4.10624588,2703.7,2703.5,3.69882]
["bitfinex","ETHUSD",1739269416869,4.10624588,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739269417468,4.52202,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739269417990,8.22019,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739269418483,3.69824,2704.0,2703.3,0.3224]
["bitfinex","ETHUSD",1739269418789,3.69824,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1739269420106,0.8239,2704.0,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269420415,4.52267,2703.6,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269420570,0.8239,2703.6,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269421492,0.8239,2703.9,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269421663,0.8239,2703.9,2703.5,4.42446428]
["bitfinex","ETHUSD",1739269421861,3.69822,2704.0,2703.5,4.42446428]
["bitfinex","ETHUSD",1739269422375,4.10624588,2704.2,2703.6,3.69874]
["bitfinex","ETHUSD",1739269422575,4.56097159,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1739269422789,3.69817,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1739269423318,3.69826,2704.0,2703.5,4.42445428]
["bitfinex","ETHUSD",1739269423683,3.69837,2703.9,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269423865,4.52227,2703.9,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269424901,3.69849,2703.8,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269425580,4.52227,2703.9,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269426293,3.69808,2704.1,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269426704,3.69831,2704.0,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269427195,3.69831,2704.0,2703.5,4.42448428]
["bitfinex","ETHUSD",1739269427405,0.2504,2703.6,2703.5,4.42448428]
["bitfinex","ETHUSD",1739269430883,0.2504,2703.6,2703.5,4.74688428]
["bitfinex","ETHUSD",1739269439097,0.2504,2703.6,2703.5,5.30438428]
["bitfinex","ETHUSD",1739269439297,0.2504,2703.6,2703.5,6.55692954]
["bitfinex","ETHUSD",1739269439892,0.2504,2703.6,2703.5,4.74688428]
["bitfinex","ETHUSD",1739269440091,0.2504,2703.6,2703.5,4.42448428]
["bitfinex","ETHUSD",1739269440487,0.2504,2703.6,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269440719,1.0834,2703.6,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269443122,1.0834,2703.6,2703.5,4.42448428]
["bitfinex","ETHUSD",1739269443292,1.0834,2703.6,2703.5,0.72558428]
["bitfinex","ETHUSD",1739269443726,0.2504,2703.6,2703.5,1.04798428]
["bitfinex","ETHUSD",1739269444028,1.0548,2704.4,2704.0,3.69818]
["bitfinex","ETHUSD",1739269444510,1.0548,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1739269444913,1.0548,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739269445722,4.7525,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739269446233,3.69789,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739269446435,4.17314,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739269446616,0.8278,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739269448434,0.8278,2704.2,2704.0,3.69818]
["bitfinex","ETHUSD",1739269449905,0.8278,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739269450225,0.8278,2704.2,2703.9,3.6983]
["bitfinex","ETHUSD",1739269450604,0.8278,2704.2,2703.8,3.69836]
["bitfinex","ETHUSD",1739269450839,0.8278,2704.2,2704.0,3.6982]
["bitfinex","ETHUSD",1739269451341,0.8278,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739269451513,0.8278,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739269451714,4.93404588,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739269452314,0.8278,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739269453102,0.8278,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1739269453305,0.8278,2705.1,2704.6,3.69729]
["bitfinex","ETHUSD",1739269453531,1.280239,2705.1,2704.6,3.69729]
["bitfinex","ETHUSD",1739269453969,1.280239,2705.1,2704.9,0.74046377]
["bitfinex","ETHUSD",1739269454672,0.8278,2705.1,2704.9,0.74046377]
["bitfinex","ETHUSD",1739269455265,0.8278,2705.1,2704.9,4.43742377]
["bitfinex","ETHUSD",1739269455474,0.8278,2705.1,2704.9,0.74046377]
["bitfinex","ETHUSD",1739269457575,4.52456,2705.1,2704.9,0.74046377]
["bitfinex","ETHUSD",1739269458676,0.8278,2705.1,2704.9,0.74046377]
["bitfinex","ETHUSD",1739269458866,0.8278,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739269459063,1.32120459,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739269459445,5.01748459,2705.5,2704.9,8.13429377]
["bitfinex","ETHUSD",1739269459646,5.01748459,2705.5,2704.9,4.43737377]
["bitfinex","ETHUSD",1739269459878,5.01748459,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739269460061,1.32120459,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739269460267,3.69633,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1739269460450,3.69633,2705.4,2704.7,4.01959]
["bitfinex","ETHUSD",1739269460655,3.69654,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1739269461070,4.60870805,2705.4,2704.8,4.44234736]
["bitfinex","ETHUSD",1739269461275,8.30511805,2705.4,2704.8,4.44234736]
["bitfinex","ETHUSD",1739269461474,4.60870805,2705.4,2704.8,4.44234736]
["bitfinex","ETHUSD",1739269461875,3.69657,2705.3,2704.8,0.74524736]
["bitfinex","ETHUSD",1739269462075,4.60870805,2705.4,2704.8,4.44224736]
["bitfinex","ETHUSD",1739269462275,8.30513805,2705.4,2704.8,4.44224736]
["bitfinex","ETHUSD",1739269462676,0.96263426,2705.3,2704.8,0.74524736]
["bitfinex","ETHUSD",1739269462872,4.46651,2705.2,2704.8,0.74524736]
["bitfinex","ETHUSD",1739269463103,0.7699,2705.2,2704.5,3.69748]
["bitfinex","ETHUSD",1739269463293,4.46685,2705.0,2704.3,3.69775]
["bitfinex","ETHUSD",1739269463484,4.46685,2705.0,2704.4,0.72245104]
["bitfinex","ETHUSD",1739269464101,3.69741,2704.6,2704.4,0.72245104]
["bitfinex","ETHUSD",1739269464304,0.8162,2704.5,2703.8,0.3224]
["bitfinex","ETHUSD",1739269464603,4.51381,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1739269465500,8.21144,2704.5,2703.9,4.44822426]
["bitfinex","ETHUSD",1739269465795,4.51381,2704.5,2703.9,5.64734652]
["bitfinex","ETHUSD",1739269466202,3.6979,2704.3,2703.9,0.74998426]
["bitfinex","ETHUSD",1739269466376,3.69805,2704.2,2703.6,4.02113]
["bitfinex","ETHUSD",1739269466562,3.69805,2704.2,2703.8,0.73784596]
["bitfinex","ETHUSD",1739269467405,3.69782,2704.3,2703.8,0.73784596]
["bitfinex","ETHUSD",1739269468002,3.69789,2704.3,2703.8,4.43631596]
["bitfinex","ETHUSD",1739269468297,3.69789,2704.3,2703.8,0.73784596]
["bitfinex","ETHUSD",1739269468825,3.69796,2704.2,2703.8,0.73784596]
["bitfinex","ETHUSD",1739269469986,3.69826,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1739269470194,0.8162,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1739269470792,0.8162,2703.9,2703.4,7.39794]
["bitfinex","ETHUSD",1739269471421,0.8162,2703.9,2703.6,0.72544881]
["bitfinex","ETHUSD",1739269474411,4.51465,2703.9,2703.6,0.72544881]
["bitfinex","ETHUSD",1739269474940,0.8162,2703.9,2703.6,0.72544881]
["bitfinex","ETHUSD",1739269475736,3.69858,2703.8,2703.3,3.3224]
["bitfinex","ETHUSD",1739269475971,3.69877,2703.6,2703.3,1.37676483]
["bitfinex","ETHUSD",1739269476437,3.69859,2703.8,2703.3,1.37676483]
["bitfinex","ETHUSD",1739269476438,7.39722,2703.8,2703.3,1.37676483]
["bitfinex","ETHUSD",1739269477028,3.69865,2703.7,2703.4,0.73943804]
["bitfinex","ETHUSD",1739269477760,3.69872,2703.7,2703.1,4.02185]
["bitfinex","ETHUSD",1739269477926,3.69872,2703.7,2703.1,7.72122]
["bitfinex","ETHUSD",1739269478240,3.69872,2703.7,2703.2,0.772122]
["bitfinex","ETHUSD",1739269478738,3.69872,2703.7,2703.2,4.471412]
["bitfinex","ETHUSD",1739269478941,3.69872,2703.7,2703.2,0.772122]
["bitfinex","ETHUSD",1739269479319,3.69849,2703.8,2703.2,1.52570311]
["bitfinex","ETHUSD",1739269479523,3.69873,2703.7,2703.2,5.22501311]
["bitfinex","ETHUSD",1739269479739,3.69849,2703.8,2703.3,4.62382731]
["bitfinex","ETHUSD",1739269480435,7.39707,2703.8,2703.3,4.62382731]
["bitfinex","ETHUSD",1739269480637,7.39709,2703.8,2703.3,0.92467731]
["bitfinex","ETHUSD",1739269480836,3.69849,2703.8,2703.3,4.62385731]
["bitfinex","ETHUSD",1739269481053,4.92244588,2703.9,2703.6,3.69869]
["bitfinex","ETHUSD",1739269481252,3.6985,2703.8,2703.3,0.92467731]
["bitfinex","ETHUSD",1739269481656,8.62083588,2703.9,2703.3,0.92467731]
["bitfinex","ETHUSD",1739269481864,3.69849,2703.8,2703.3,0.92467731]
["bitfinex","ETHUSD",1739269482159,3.69865,2703.7,2703.3,0.92467731]
["bitfinex","ETHUSD",1739269482527,3.69865,2703.7,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269482726,3.69884,2703.6,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269483251,11.50362588,2703.7,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269483488,7.80489588,2703.7,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269483652,7.80489588,2703.7,2703.2,4.45279111]
["bitfinex","ETHUSD",1739269483827,4.10624588,2703.7,2703.3,4.54663311]
["bitfinex","ETHUSD",1739269484029,4.10624588,2703.7,2703.3,4.54655311]
["bitfinex","ETHUSD",1739269484351,4.10624588,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1739269484927,4.10624588,2703.7,2703.3,0.84746311]
["bitfinex","ETHUSD",1739269485128,7.80494588,2703.7,2703.3,0.84746311]
["bitfinex","ETHUSD",1739269485431,3.6988,2703.6,2703.3,0.84746311]
["bitfinex","ETHUSD",1739269485738,3.64979009,2703.6,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269485934,3.69892,2703.5,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269486352,3.64979009,2703.6,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269486767,3.69903,2703.5,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269487265,3.64979009,2703.6,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269487470,7.34864009,2703.6,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269488485,7.09904009,2703.6,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269488640,3.69892,2703.5,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269488840,0.7773,2703.4,2703.2,0.75358111]
["bitfinex","ETHUSD",1739269489044,4.47644,2703.4,2702.9,4.02205]
["bitfinex","ETHUSD",1739269489876,3.69945,2703.1,2703.0,0.73574062]
["bitfinex","ETHUSD",1739269490076,4.47696,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269491375,3.69972,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269494178,4.4769,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269494550,3.69972,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269497467,4.4769,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269497671,3.69972,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269499091,4.4769,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269499462,3.69972,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269500801,0.7773,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269501160,4.47691,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269501398,3.69972,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269501770,8.62362788,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269501963,9.37522788,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269502168,4.85784588,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269502381,4.10624588,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269504597,4.10624588,2702.9,2702.8,3.69986059]
["bitfinex","ETHUSD",1739269505717,0.7516,2703.7,2703.0,3.69959]
["bitfinex","ETHUSD",1739269505918,0.7516,2703.7,2703.4,3.69902]
["bitfinex","ETHUSD",1739269506270,4.10624588,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1739269506470,0.7516,2703.9,2703.6,3.69877]
["bitfinex","ETHUSD",1739269506666,0.8216,2704.1,2703.6,4.068557]
["bitfinex","ETHUSD",1739269507003,0.8216,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1739269507362,0.8216,2704.1,2703.6,7.39735]
["bitfinex","ETHUSD",1739269507571,0.8216,2704.1,2703.8,3.69845]
["bitfinex","ETHUSD",1739269508129,0.8216,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1739269508269,0.8216,2704.3,2703.9,3.69836]
["bitfinex","ETHUSD",1739269509675,0.8216,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1739269509974,0.8216,2704.1,2703.4,4.02139]
["bitfinex","ETHUSD",1739269510307,3.69824,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739269511074,0.8216,2704.1,2703.6,3.69871]
["bitfinex","ETHUSD",1739269511276,0.8216,2704.1,2703.5,3.69889]
["bitfinex","ETHUSD",1739269511523,0.8216,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1739269512123,0.8216,2704.1,2703.8,3.69847]
["bitfinex","ETHUSD",1739269512330,0.8216,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739269512806,4.51943,2704.3,2703.7,4.02099]
["bitfinex","ETHUSD",1739269513308,4.51943,2704.3,2703.7,4.792932]
["bitfinex","ETHUSD",1739269514329,4.51943,2704.3,2703.7,8.491482]
["bitfinex","ETHUSD",1739269514629,0.8216,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739269516614,0.8216,2704.5,2704.1,3.69795]
["bitfinex","ETHUSD",1739269516814,0.8216,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739269517109,4.10624588,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1739269517276,4.10624588,2704.8,2704.3,3.5220383]
["bitfinex","ETHUSD",1739269517482,4.10624588,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739269518088,4.92784588,2705.3,2704.6,3.8444383]
["bitfinex","ETHUSD",1739269518316,0.8216,2705.3,2705.0,3.69674]
["bitfinex","ETHUSD",1739269518489,0.8216,2705.3,2704.8,7.39411]
["bitfinex","ETHUSD",1739269518690,0.8216,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1739269518941,0.8216,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739269519142,0.8216,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1739269519438,4.51858,2705.0,2704.4,1.06750021]
["bitfinex","ETHUSD",1739269519723,4.51848,2705.0,2704.4,4.76506021]
["bitfinex","ETHUSD",1739269520394,3.697,2704.9,2704.4,4.76506021]
["bitfinex","ETHUSD",1739269520592,3.697,2704.9,2704.4,1.06750021]
["bitfinex","ETHUSD",1739269520837,3.69722,2704.8,2704.4,0.74510021]
["bitfinex","ETHUSD",1739269521139,0.8216,2704.6,2704.4,0.74510021]
["bitfinex","ETHUSD",1739269521437,4.51906,2704.6,2704.1,0.3224]
["bitfinex","ETHUSD",1739269522094,0.8216,2704.6,2704.1,4.02047]
["bitfinex","ETHUSD",1739269522293,0.8216,2704.6,2704.2,3.69784]
["bitfinex","ETHUSD",1739269522496,0.759,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739269523317,0.759,2704.8,2704.3,4.469593]
["bitfinex","ETHUSD",1739269523492,0.759,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739269523694,3.759,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1739269523894,7.45594,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1739269524618,11.56218588,2705.0,2704.4,7.3952]
["bitfinex","ETHUSD",1739269524832,11.56218588,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1739269525328,7.86524588,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1739269525531,3.69703,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1739269526028,3.69728,2704.7,2704.3,1.50187536]
["bitfinex","ETHUSD",1739269526230,3.69728,2704.7,2704.3,0.73007236]
["bitfinex","ETHUSD",1739269526931,3.69741,2704.6,2704.3,0.73007236]
["bitfinex","ETHUSD",1739269527809,3.69741,2704.6,2704.1,0.3224]
["bitfinex","ETHUSD",1739269527810,3.69757,2704.5,2704.1,0.3224]
["bitfinex","ETHUSD",1739269528011,4.45641,2704.6,2704.1,0.3224]
["bitfinex","ETHUSD",1739269528412,0.759,2704.6,2704.1,0.3224]
["bitfinex","ETHUSD",1739269528733,0.759,2704.6,2704.1,4.40483383]
["bitfinex","ETHUSD",1739269529539,0.759,2704.6,2704.2,4.42564805]
["bitfinex","ETHUSD",1739269530328,0.759,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1739269530537,4.10624588,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739269530706,4.10624588,2704.7,2704.5,3.69746]
["bitfinex","ETHUSD",1739269530914,4.10624588,2704.7,2704.5,4.067186]
["bitfinex","ETHUSD",1739269531124,4.10624588,2704.7,2704.5,7.764636]
["bitfinex","ETHUSD",1739269531300,4.10624588,2704.7,2704.5,4.067186]
["bitfinex","ETHUSD",1739269532129,4.10624588,2704.7,2704.5,0.369746]
["bitfinex","ETHUSD",1739269532347,4.10624588,2704.7,2704.4,3.69765]
["bitfinex","ETHUSD",1739269535740,4.10624588,2704.7,2704.3,7.39546]
["bitfinex","ETHUSD",1739269535917,4.10624588,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739269536326,0.759,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739269536539,3.69736,2704.7,2704.2,0.72769805]
["bitfinex","ETHUSD",1739269537034,4.142996,2704.7,2704.2,0.72769805]
["bitfinex","ETHUSD",1739269537641,0.445636,2704.7,2704.2,0.72769805]
["bitfinex","ETHUSD",1739269537840,0.7506,2704.3,2703.9,0.3224]
["bitfinex","ETHUSD",1739269538003,0.7506,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1739269538004,4.44843,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1739269538338,7.39635,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739269538645,0.7506,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739269538841,0.7506,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1739269539013,3.69837,2703.9,2703.4,7.39792]
["bitfinex","ETHUSD",1739269539213,0.7506,2704.0,2703.4,7.39792]
["bitfinex","ETHUSD",1739269539408,4.44884,2704.0,2703.4,7.39792]
["bitfinex","ETHUSD",1739269539741,0.7506,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1739269539939,0.7506,2704.0,2703.5,4.4429458]
["bitfinex","ETHUSD",1739269541719,0.7506,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1739269542127,0.7506,2704.0,2703.5,0.7441158]
["bitfinex","ETHUSD",1739269542333,4.85684588,2704.0,2703.5,4.4429958]
["bitfinex","ETHUSD",1739269542808,4.85684588,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1739269543442,4.85684588,2704.0,2703.1,3.8444383]
["bitfinex","ETHUSD",1739269543606,3.69836,2703.9,2703.1,4.52888213]
["bitfinex","ETHUSD",1739269543813,3.69836,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1739269544036,3.69836,2703.9,2703.2,3.69918]
["bitfinex","ETHUSD",1739269544218,3.69852,2703.8,2703.2,3.0]
["bitfinex","ETHUSD",1739269544421,12.25344588,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1739269544637,9.78048047,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1739269544837,9.78048047,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739269545037,4.85684588,2704.0,2703.6,3.69874]
["bitfinex","ETHUSD",1739269546611,8.55513588,2704.0,2703.3,4.44897707]
["bitfinex","ETHUSD",1739269546816,3.69843,2703.9,2703.3,4.44897707]
["bitfinex","ETHUSD",1739269547144,4.10624588,2703.9,2703.3,4.44897707]
["bitfinex","ETHUSD",1739269547357,3.69853,2703.8,2703.3,4.44897707]
["bitfinex","ETHUSD",1739269548476,4.10624588,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1739269548621,7.80462588,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1739269549960,7.80468588,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1739269550154,3.69851,2703.8,2703.3,0.74988707]
["bitfinex","ETHUSD",1739269550355,3.69851,2703.8,2703.3,4.44902707]
["bitfinex","ETHUSD",1739269550524,3.69872,2703.7,2703.2,3.69918]
["bitfinex","ETHUSD",1739269550719,0.759,2703.6,2703.2,4.44533204]
["bitfinex","ETHUSD",1739269551157,0.759,2703.6,2703.2,0.74615204]
["bitfinex","ETHUSD",1739269551342,4.45778,2703.6,2703.2,0.74615204]
["bitfinex","ETHUSD",1739269552273,3.69911,2703.4,2702.9,0.3224]
["bitfinex","ETHUSD",1739269552432,3.6991,2703.4,2702.8,3.69975059]
["bitfinex","ETHUSD",1739269552628,3.69928,2703.3,2702.9,0.75155786]
["bitfinex","ETHUSD",1739269553826,3.6996,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269554279,3.69972,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269555240,4.50272,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269557124,8.60896588,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269560345,4.90924588,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269560655,8.60896588,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269561046,4.90924588,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269561245,9.83982247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269565172,12.83982247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269569682,13.38982247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269570998,12.83982247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269576805,13.38982247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269576963,13.40482247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269577770,13.39732247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269578266,13.40482247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269582598,12.83982247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269582802,13.39732247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269583369,12.83982247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269584799,13.39732247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269585165,13.40482247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269585704,13.60482247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269586475,13.40482247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269589096,13.39732247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269590473,12.83982247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269590673,12.03682247,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269591982,4.10624588,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269592379,4.10624588,2702.9,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269592780,4.10624588,2702.9,2702.8,4.22306059]
["bitfinex","ETHUSD",1739269593098,3.69896,2703.5,2702.9,4.22292]
["bitfinex","ETHUSD",1739269593305,3.69896,2703.5,2703.0,0.5232]
["bitfinex","ETHUSD",1739269593607,3.69896,2703.5,2703.1,0.792255]
["bitfinex","ETHUSD",1739269597392,10.80489588,2703.7,2703.2,0.5232]
["bitfinex","ETHUSD",1739269597393,7.80489588,2703.7,2703.2,0.5232]
["bitfinex","ETHUSD",1739269599610,11.50361588,2703.7,2703.2,0.5232]
["bitfinex","ETHUSD",1739269599817,3.69879,2703.6,2703.2,0.5232]
["bitfinex","ETHUSD",1739269600050,3.69879,2703.6,2703.3,0.85369333]
["bitfinex","ETHUSD",1739269600525,3.69895,2703.5,2703.2,0.5232]
["bitfinex","ETHUSD",1739269600725,3.69906,2703.4,2703.2,0.5232]
["bitfinex","ETHUSD",1739269602455,3.6988,2703.6,2703.2,0.5232]
["bitfinex","ETHUSD",1739269602854,4.10624588,2703.7,2703.2,0.5232]
["bitfinex","ETHUSD",1739269603023,7.80488588,2703.7,2703.2,4.2225]
["bitfinex","ETHUSD",1739269603347,7.80488588,2703.7,2703.3,1.66759583]
["bitfinex","ETHUSD",1739269604148,3.69904,2703.4,2703.3,1.66759583]
["bitfinex","ETHUSD",1739269604350,3.69904,2703.4,2703.3,0.5232]
["bitfinex","ETHUSD",1739269605054,3.69877,2703.6,2703.3,0.5232]
["bitfinex","ETHUSD",1739269605955,3.69904,2703.4,2703.3,0.5232]
["bitfinex","ETHUSD",1739269607354,3.6989,2703.5,2703.3,0.5232]
["bitfinex","ETHUSD",1739269608867,3.69904,2703.4,2703.3,0.5232]
["bitfinex","ETHUSD",1739269609235,3.6994,2703.2,2702.9,0.5232]
["bitfinex","ETHUSD",1739269609562,3.69907,2703.4,2703.0,0.40452389]
["bitfinex","ETHUSD",1739269610957,3.69887,2703.6,2703.0,4.10409389]
["bitfinex","ETHUSD",1739269611161,4.10624588,2703.7,2703.2,0.5232]
["bitfinex","ETHUSD",1739269611329,7.80500588,2703.7,2703.2,4.2225]
["bitfinex","ETHUSD",1739269612283,3.69877,2703.6,2703.2,4.2225]
["bitfinex","ETHUSD",1739269612427,3.69877,2703.6,2703.3,0.42225]
["bitfinex","ETHUSD",1739269614335,3.69877,2703.6,2703.2,0.5232]
["bitfinex","ETHUSD",1739269615031,3.69918,2703.3,2703.2,0.5232]
["bitfinex","ETHUSD",1739269615230,0.8079,2703.5,2703.0,0.5232]
["bitfinex","ETHUSD",1739269615432,3.69945,2703.1,2703.0,0.5232]
["bitfinex","ETHUSD",1739269615632,3.69942,2703.2,2703.0,0.5232]
["bitfinex","ETHUSD",1739269616153,3.69941,2703.2,2703.0,0.5232]
["bitfinex","ETHUSD",1739269616355,3.69941,2703.2,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269616537,3.69954,2703.1,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269618033,7.39907,2703.1,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269618234,3.69953,2703.1,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269620770,4.10624588,2703.2,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269620960,7.80565588,2703.2,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269621331,3.6995,2703.1,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269622155,3.69963,2703.0,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269622959,3.69945,2703.1,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269623159,7.80565588,2703.2,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269623359,3.69956,2703.1,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269623556,4.10624588,2703.2,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269623761,3.6997,2703.0,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269624569,4.51687047,2703.2,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269624775,8.21632047,2703.2,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269624956,7.80569588,2703.2,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269626310,4.10624588,2703.2,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269626687,4.10624588,2703.2,2702.8,4.22305059]
["bitfinex","ETHUSD",1739269628292,4.10624588,2703.2,2702.8,4.22299059]
["bitfinex","ETHUSD",1739269628450,4.10624588,2703.2,2702.9,3.69966]
["bitfinex","ETHUSD",1739269628952,4.10624588,2703.2,2702.8,7.74502889]
["bitfinex","ETHUSD",1739269629348,4.10624588,2703.2,2702.8,4.04523889]
["bitfinex","ETHUSD",1739269629349,7.80564588,2703.2,2702.8,4.04523889]
["bitfinex","ETHUSD",1739269629560,4.10624588,2703.2,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269629766,3.69952,2703.1,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269630191,3.69969,2703.0,2702.8,0.52320059]
["bitfinex","ETHUSD",1739269630389,3.69969,2703.0,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269631296,3.69972,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269631486,4.49062,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269631786,5.309642,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269634379,12.41588788,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269636905,12.96588788,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269637270,12.97338788,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269637730,12.98088788,2702.9,2702.8,5.9e-07]
["bitfinex","ETHUSD",1739269639126,0.7984,2702.7,2702.1,5.9e-07]
["bitfinex","ETHUSD",1739269639334,8.04158,2702.2,2702.1,5.9e-07]
["bitfinex","ETHUSD",1739269640338,11.5786183,2702.2,2702.1,5.9e-07]
["bitfinex","ETHUSD",1739269640905,15.68486418,2702.2,2702.1,5.9e-07]
["bitfinex","ETHUSD",1739269641105,3.70247,2700.9,2700.5,0.6712187]
["bitfinex","ETHUSD",1739269641333,3.70246,2701.0,2700.5,0.6712187]
["bitfinex","ETHUSD",1739269641539,3.7745,2701.3,2700.5,0.6712187]
["bitfinex","ETHUSD",1739269641756,1.222133,2701.3,2700.5,0.6712187]
["bitfinex","ETHUSD",1739269642066,3.70258,2700.9,2700.5,0.6712187]
["bitfinex","ETHUSD",1739269642371,3.70282,2700.7,2700.5,0.6712187]
["bitfinex","ETHUSD",1739269642554,3.70288,2700.6,2700.5,0.6712187]
["bitfinex","ETHUSD",1739269642955,3.70288,2700.6,2700.5,0.1480187]
["bitfinex","ETHUSD",1739269643365,6.70288,2700.6,2700.5,0.1480187]
["bitfinex","ETHUSD",1739269643664,7.74345,2700.6,2700.5,0.0980187]
["bitfinex","ETHUSD",1739269645542,8.51205,2700.6,2700.5,0.0980187]
["bitfinex","ETHUSD",1739269646093,12.61829588,2700.6,2700.5,0.0980187]
["bitfinex","ETHUSD",1739269646253,13.16829588,2700.6,2700.5,0.0980187]
["bitfinex","ETHUSD",1739269646447,13.18329588,2700.6,2700.5,0.0980187]
["bitfinex","ETHUSD",1739269646769,13.18329588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269649310,12.61829588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269650791,13.17579588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269650976,13.18329588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269655293,13.17579588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269655680,12.61829588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269655882,7.80912588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269656437,10.80912588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269656731,11.35912588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269658141,12.17002588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269659849,12.16252588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269659987,10.80912588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269660826,7.80912588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269660980,11.96032047,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269661734,12.51032047,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269662087,13.28262047,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269663622,12.73262047,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269663786,13.29762047,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269663990,12.73262047,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269664885,4.10624588,2700.6,2700.5,3.7030187]
["bitfinex","ETHUSD",1739269665092,4.10624588,2700.6,2700.5,4.2262187]
["bitfinex","ETHUSD",1739269665293,4.10624588,2701.2,2700.6,3.70288]
["bitfinex","ETHUSD",1739269665595,4.10624588,2701.2,2700.7,0.5232]
["bitfinex","ETHUSD",1739269665799,3.70228,2701.1,2700.7,0.5232]
["bitfinex","ETHUSD",1739269666386,3.70234,2701.0,2700.7,0.5232]
["bitfinex","ETHUSD",1739269666711,3.70281,2700.7,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269667021,3.70288,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269667795,6.70222,2701.1,2700.5,0.5232087]
["bitfinex","ETHUSD",1739269667995,10.4045,2701.1,2700.5,3.7029687]
["bitfinex","ETHUSD",1739269668227,3.70241,2701.0,2700.6,0.5232]
["bitfinex","ETHUSD",1739269668532,3.70255,2700.9,2700.6,0.5232]
["bitfinex","ETHUSD",1739269668712,4.78327559,2701.0,2700.6,0.5232]
["bitfinex","ETHUSD",1739269669232,3.0,2701.1,2700.6,0.5232]
["bitfinex","ETHUSD",1739269669411,3.0,2701.1,2700.6,4.22605]
["bitfinex","ETHUSD",1739269669608,3.0,2701.1,2700.6,0.5232]
["bitfinex","ETHUSD",1739269669818,3.70242,2701.0,2700.6,0.5232]
["bitfinex","ETHUSD",1739269670307,3.70254,2700.9,2700.6,0.5232]
["bitfinex","ETHUSD",1739269670730,3.70236,2701.0,2700.6,0.0248]
["bitfinex","ETHUSD",1739269670933,4.372726,2700.9,2700.6,0.0248]
["bitfinex","ETHUSD",1739269671148,3.70158,2701.6,2700.6,3.5220383]
["bitfinex","ETHUSD",1739269671360,3.70146,2701.7,2701.1,3.70206]
["bitfinex","ETHUSD",1739269671952,3.70214,2701.2,2700.5,3.522047]
["bitfinex","ETHUSD",1739269672233,3.70245,2701.0,2700.5,3.522047]
["bitfinex","ETHUSD",1739269672403,0.55,2700.9,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269672601,3.70286,2700.7,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269672806,3.70288,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269673343,3.70286,2700.7,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269673544,3.70288,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269674301,5.05578,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269676531,8.05578,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269678141,8.06328,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269678821,12.16952588,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269679020,13.79378107,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269679218,12.99838107,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269679420,13.79378107,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269680026,17.31581937,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269683963,13.79378107,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269684533,13.24378107,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269685456,13.79378107,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269686441,17.31581937,2700.6,2700.5,8.7e-06]
["bitfinex","ETHUSD",1739269687256,3.70438,2699.5,2699.4,0.0248]
["bitfinex","ETHUSD",1739269691757,3.70472,2699.3,2699.1,0.0248]
["bitfinex","ETHUSD",1739269693239,7.40946,2699.3,2699.1,0.0248]
["bitfinex","ETHUSD",1739269693439,3.70472,2699.3,2699.1,0.0248]
["bitfinex","ETHUSD",1739269693664,3.7048,2699.2,2699.1,0.0248]
["bitfinex","ETHUSD",1739269695162,4.10624588,2699.7,2699.2,3.72951]
["bitfinex","ETHUSD",1739269695459,4.10624588,2699.7,2699.2,7.40942]
["bitfinex","ETHUSD",1739269695659,7.81035588,2699.7,2699.3,0.0248]
["bitfinex","ETHUSD",1739269695861,4.10624588,2699.7,2699.3,0.0248]
["bitfinex","ETHUSD",1739269696163,0.55,2699.4,2698.8,0.0248]
["bitfinex","ETHUSD",1739269696468,3.70496,2699.1,2698.8,0.0248]
["bitfinex","ETHUSD",1739269696763,0.55,2699.4,2698.8,0.0248]
["bitfinex","ETHUSD",1739269696764,3.70516,2699.0,2698.8,0.0248]
["bitfinex","ETHUSD",1739269696930,3.70521,2698.9,2698.8,0.0248]
["bitfinex","ETHUSD",1739269697130,3.70556,2698.7,2698.2,0.0248]
["bitfinex","ETHUSD",1739269697344,3.70556,2698.7,2698.2,3.73092]
["bitfinex","ETHUSD",1739269697532,3.70556,2698.7,2698.2,3.70612]
["bitfinex","ETHUSD",1739269697759,3.7053,2698.9,2698.5,0.0248]
["bitfinex","ETHUSD",1739269698751,7.41061,2698.9,2698.5,0.0248]
["bitfinex","ETHUSD",1739269698953,3.70546,2698.8,2698.5,0.0248]
["bitfinex","ETHUSD",1739269699153,3.70554,2698.7,2698.5,0.0248]
["bitfinex","ETHUSD",1739269700353,3.70535,2698.8,2698.5,0.0248]
["bitfinex","ETHUSD",1739269700871,3.70549,2698.7,2698.5,0.0248]
["bitfinex","ETHUSD",1739269701073,3.70562,2698.6,2698.5,0.0248]
["bitfinex","ETHUSD",1739269701237,3.70617,2698.2,2698.1,0.75299248]
["bitfinex","ETHUSD",1739269701437,3.70617,2698.2,2697.9,0.0248]
["bitfinex","ETHUSD",1739269701652,3.7064,2698.1,2697.9,0.0248]
["bitfinex","ETHUSD",1739269701839,3.70658,2697.9,2697.8,0.1480187]
["bitfinex","ETHUSD",1739269702245,3.70644,2698.0,2697.8,0.1480187]
["bitfinex","ETHUSD",1739269702854,3.70632,2698.1,2697.8,0.1480187]
["bitfinex","ETHUSD",1739269703742,3.70605,2698.3,2697.9,0.0248]
["bitfinex","ETHUSD",1739269704377,0.7446781,2698.4,2697.9,0.0248]
["bitfinex","ETHUSD",1739269704561,7.81204588,2698.5,2697.9,3.73131]
["bitfinex","ETHUSD",1739269704877,4.10624588,2698.5,2698.1,3.70622]
["bitfinex","ETHUSD",1739269705086,4.10624588,2698.5,2697.9,0.0248]
["bitfinex","ETHUSD",1739269705581,3.70627,2698.2,2697.9,0.0248]
["bitfinex","ETHUSD",1739269705776,3.70634,2698.1,2697.9,0.0248]
["bitfinex","ETHUSD",1739269706286,3.70658,2697.9,2697.8,0.1480187]
["bitfinex","ETHUSD",1739269707358,3.70658,2697.9,2697.1,0.005]
["bitfinex","ETHUSD",1739269707359,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739269707547,3.70754,2697.2,2696.4,0.0248]
["bitfinex","ETHUSD",1739269707752,3.70751,2697.3,2696.6,3.5220383]
["bitfinex","ETHUSD",1739269707946,0.8062,2697.8,2697.2,3.70744]
["bitfinex","ETHUSD",1739269708150,3.70676,2697.8,2697.3,0.0248]
["bitfinex","ETHUSD",1739269708382,3.0,2697.8,2697.3,0.0248]
["bitfinex","ETHUSD",1739269708681,3.97942,2698.8,2697.6,3.70691]
["bitfinex","ETHUSD",1739269708682,3.70609,2698.3,2697.6,3.70691]
["bitfinex","ETHUSD",1739269708869,3.70581,2698.5,2697.8,3.70661]
["bitfinex","ETHUSD",1739269709048,3.70593,2698.4,2697.8,7.2286483]
["bitfinex","ETHUSD",1739269709250,3.70619,2698.2,2697.7,0.0248]
["bitfinex","ETHUSD",1739269709457,3.70593,2698.4,2697.7,3.73164]
["bitfinex","ETHUSD",1739269709662,4.25603,2698.3,2697.7,3.73164]
["bitfinex","ETHUSD",1739269709949,0.55,2698.3,2697.7,0.0248]
["bitfinex","ETHUSD",1739269710150,4.25604,2698.3,2697.7,0.0248]
["bitfinex","ETHUSD",1739269710352,3.70599,2698.4,2697.7,0.0248]
["bitfinex","ETHUSD",1739269710353,3.70599,2698.4,2697.7,3.73155]
["bitfinex","ETHUSD",1739269710650,3.70599,2698.4,2697.8,3.70669]
["bitfinex","ETHUSD",1739269710850,3.70599,2698.4,2697.7,3.73159]
["bitfinex","ETHUSD",1739269711075,3.70643,2698.1,2697.7,0.0248]
["bitfinex","ETHUSD",1739269711269,0.425643,2698.1,2697.7,0.0248]
["bitfinex","ETHUSD",1739269711481,0.55,2698.2,2697.7,3.73165]
["bitfinex","ETHUSD",1739269711691,1.23237659,2698.5,2697.7,0.0248]
["bitfinex","ETHUSD",1739269711984,3.0,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1739269712180,3.0,2698.4,2698.0,3.70639]
["bitfinex","ETHUSD",1739269712387,3.0,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739269712549,4.10624588,2698.7,2697.9,0.74381]
["bitfinex","ETHUSD",1739269712762,4.10624588,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739269713166,3.70454,2699.4,2698.6,3.70562]
["bitfinex","ETHUSD",1739269713472,3.0,2699.0,2698.4,7.2526983]
["bitfinex","ETHUSD",1739269713671,3.70517,2699.0,2698.4,0.0248]
["bitfinex","ETHUSD",1739269713871,0.0075,2698.9,2698.4,3.73067]
["bitfinex","ETHUSD",1739269714078,3.70545,2698.8,2698.4,0.0248]
["bitfinex","ETHUSD",1739269714467,3.70552,2698.7,2698.4,0.0248]
["bitfinex","ETHUSD",1739269714673,7.41176,2698.5,2698.1,0.0248]
["bitfinex","ETHUSD",1739269714868,3.70587,2698.5,2698.1,0.0248]
["bitfinex","ETHUSD",1739269715506,3.70611,2698.3,2698.1,0.0248]
["bitfinex","ETHUSD",1739269716004,3.70611,2698.3,2697.8,3.5468383]
["bitfinex","ETHUSD",1739269716393,0.55,2698.4,2697.8,7.2534983]
["bitfinex","ETHUSD",1739269716589,3.70612,2698.3,2697.8,3.5468383]
["bitfinex","ETHUSD",1739269717199,3.7062,2698.2,2697.8,0.0248]
["bitfinex","ETHUSD",1739269717400,4.13182,2698.2,2697.8,0.0248]
["bitfinex","ETHUSD",1739269717800,0.42562,2698.2,2697.8,0.0248]
["bitfinex","ETHUSD",1739269718374,0.42562,2698.2,2697.8,3.73149]
["bitfinex","ETHUSD",1739269718693,3.706,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739269720126,4.10624588,2698.8,2698.2,3.73089]
["bitfinex","ETHUSD",1739269720420,4.10624588,2698.8,2698.2,0.0248]
["bitfinex","ETHUSD",1739269720587,4.10624588,2698.8,2698.5,3.70573]
["bitfinex","ETHUSD",1739269721025,4.10624588,2698.8,2698.5,3.70566]
["bitfinex","ETHUSD",1739269721610,4.10624588,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1739269721926,4.10624588,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1739269722089,4.10624588,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1739269722287,3.70495,2699.1,2698.6,3.73034]
["bitfinex","ETHUSD",1739269722518,6.70466,2699.3,2698.6,0.0248]
["bitfinex","ETHUSD",1739269722823,1.3296,2699.0,2698.1,7.2283083]
["bitfinex","ETHUSD",1739269722987,3.70578,2698.5,2698.1,0.75736606]
["bitfinex","ETHUSD",1739269723190,3.70603,2698.3,2697.9,0.0248]
["bitfinex","ETHUSD",1739269723392,3.70612,2698.3,2697.9,0.0248]
["bitfinex","ETHUSD",1739269724388,4.209692,2698.3,2697.9,0.0248]
["bitfinex","ETHUSD",1739269724724,3.70667,2697.9,2697.5,3.5220383]
["bitfinex","ETHUSD",1739269724897,3.70667,2697.9,2697.4,0.0248]
["bitfinex","ETHUSD",1739269725218,3.70686,2697.7,2697.4,0.0248]
["bitfinex","ETHUSD",1739269725417,3.70685,2697.8,2697.4,0.0248]
["bitfinex","ETHUSD",1739269726127,3.70611,2698.3,2697.4,0.0248]
["bitfinex","ETHUSD",1739269726128,3.70687,2697.7,2697.4,0.0248]
["bitfinex","ETHUSD",1739269726618,3.70611,2698.3,2697.4,0.0248]
["bitfinex","ETHUSD",1739269726824,3.70684,2697.8,2697.4,0.0248]
["bitfinex","ETHUSD",1739269727382,3.70709,2697.6,2697.4,0.0248]
["bitfinex","ETHUSD",1739269727576,3.70709,2697.6,2697.2,3.5220383]
["bitfinex","ETHUSD",1739269728701,3.70697,2697.7,2697.2,3.5220383]
["bitfinex","ETHUSD",1739269729106,3.70697,2697.7,2697.3,0.0248]
["bitfinex","ETHUSD",1739269730074,3.70708,2697.6,2697.3,0.0248]
["bitfinex","ETHUSD",1739269730275,3.70712,2697.6,2697.3,0.0248]
["bitfinex","ETHUSD",1739269730480,3.70712,2697.6,2697.2,3.5220383]
["bitfinex","ETHUSD",1739269730481,3.70716,2697.5,2697.0,0.0248]
["bitfinex","ETHUSD",1739269730677,3.70744,2697.3,2697.0,0.0248]
["bitfinex","ETHUSD",1739269731200,3.70729,2697.4,2697.0,0.0248]
["bitfinex","ETHUSD",1739269731815,4.25708,2697.6,2697.0,0.0248]
["bitfinex","ETHUSD",1739269732012,3.70721,2697.5,2697.0,0.0248]
["bitfinex","ETHUSD",1739269732200,3.70731,2697.4,2697.0,0.0248]
["bitfinex","ETHUSD",1739269732526,3.70731,2697.4,2697.1,0.4984]
["bitfinex","ETHUSD",1739269733384,3.70717,2697.5,2697.1,0.4984]
["bitfinex","ETHUSD",1739269733584,8.390658,2697.6,2697.1,0.4984]
["bitfinex","ETHUSD",1739269733787,3.70721,2697.5,2697.1,0.4984]
["bitfinex","ETHUSD",1739269734286,3.70754,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269736123,3.0,2697.4,2697.1,0.4984]
["bitfinex","ETHUSD",1739269736532,3.70741,2697.3,2697.1,0.4984]
["bitfinex","ETHUSD",1739269736907,7.41495,2697.3,2697.1,0.4984]
["bitfinex","ETHUSD",1739269737109,3.70741,2697.3,2697.1,0.4984]
["bitfinex","ETHUSD",1739269737308,3.70754,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269737620,5.01234,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269737822,6.70754,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269738027,8.01234,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269738237,12.11858588,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269738445,13.75075656,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269740265,13.76575656,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269740809,12.99595656,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269741050,4.10624588,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269741348,3.0,2697.4,2697.1,0.4984]
["bitfinex","ETHUSD",1739269741546,6.7073,2697.4,2697.1,0.4984]
["bitfinex","ETHUSD",1739269741736,3.70754,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269741934,6.7073,2697.4,2697.1,0.4984]
["bitfinex","ETHUSD",1739269742135,4.37817,2697.3,2697.1,0.4984]
["bitfinex","ETHUSD",1739269743282,4.25754,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269743974,4.26504,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269744134,8.02264,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269745372,12.13638588,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269745581,13.78784147,2697.2,2697.1,0.4984]
["bitfinex","ETHUSD",1739269745739,3.70852,2696.5,2696.3,0.0248]
["bitfinex","ETHUSD",1739269745924,3.70864,2696.4,2696.3,0.0248]
["bitfinex","ETHUSD",1739269746121,3.70906,2696.1,2696.0,3.5220383]
["bitfinex","ETHUSD",1739269746323,3.70893,2696.2,2695.9,0.0248]
["bitfinex","ETHUSD",1739269746780,3.55,2695.7,2695.1,0.1480187]
["bitfinex","ETHUSD",1739269746987,3.70953,2695.8,2695.1,7.380357]
["bitfinex","ETHUSD",1739269747269,3.70957,2695.8,2695.1,8.11192396]
["bitfinex","ETHUSD",1739269747428,3.70944,2695.9,2695.2,3.71028]
["bitfinex","ETHUSD",1739269747624,4.25912,2696.1,2695.3,3.71015]
["bitfinex","ETHUSD",1739269747827,0.62826687,2696.6,2695.3,3.71015]
["bitfinex","ETHUSD",1739269747828,0.7843,2696.4,2695.3,3.7101]
["bitfinex","ETHUSD",1739269748138,0.7843,2695.7,2695.1,0.87958566]
["bitfinex","ETHUSD",1739269748460,3.70974,2695.6,2695.1,0.1480187]
["bitfinex","ETHUSD",1739269748662,0.370974,2695.5,2695.1,0.1480187]
["bitfinex","ETHUSD",1739269748865,3.70974,2695.6,2695.1,0.1480187]
["bitfinex","ETHUSD",1739269749900,0.55,2695.9,2695.1,3.8583687]
["bitfinex","ETHUSD",1739269750033,3.70896,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1739269750381,0.7843,2696.7,2695.5,4.12636629]
["bitfinex","ETHUSD",1739269750539,0.7843,2696.7,2696.0,3.70916]
["bitfinex","ETHUSD",1739269750540,3.70827,2696.7,2696.0,3.70916]
["bitfinex","ETHUSD",1739269750737,3.71577,2696.7,2696.0,3.70909]
["bitfinex","ETHUSD",1739269750948,3.70814,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1739269751148,3.71537,2697.0,2696.2,3.70883]
["bitfinex","ETHUSD",1739269751379,3.0,2696.9,2696.4,3.70852]
["bitfinex","ETHUSD",1739269751672,3.0,2696.9,2696.2,3.70886]
["bitfinex","ETHUSD",1739269751673,3.7082,2696.8,2696.2,3.70886]
["bitfinex","ETHUSD",1739269751873,3.70763,2697.2,2696.4,4.12636629]
["bitfinex","ETHUSD",1739269752361,3.70763,2697.2,2696.5,3.70848]
["bitfinex","ETHUSD",1739269752532,3.70785,2697.0,2696.4,4.12636629]
["bitfinex","ETHUSD",1739269752732,3.70763,2697.2,2696.3,3.70865]
["bitfinex","ETHUSD",1739269752976,3.0,2697.1,2696.5,3.70848]
["bitfinex","ETHUSD",1739269753177,0.67073,2697.3,2696.3,0.78350163]
["bitfinex","ETHUSD",1739269753359,0.67073,2697.3,2696.1,4.12636629]
["bitfinex","ETHUSD",1739269753360,3.70815,2696.8,2696.1,4.12636629]
["bitfinex","ETHUSD",1739269753560,3.70815,2696.8,2696.1,3.70905]
["bitfinex","ETHUSD",1739269753761,3.70842,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1739269753965,3.70815,2696.8,2696.1,3.70905]
["bitfinex","ETHUSD",1739269754839,3.70815,2696.8,2696.2,3.70886]
["bitfinex","ETHUSD",1739269755042,7.41578,2697.0,2696.3,4.079646]
["bitfinex","ETHUSD",1739269755380,7.41578,2697.0,2696.3,3.70876]
["bitfinex","ETHUSD",1739269755381,3.70786,2697.0,2696.3,3.70876]
["bitfinex","ETHUSD",1739269755747,3.70812,2696.8,2696.2,3.70886]
["bitfinex","ETHUSD",1739269755959,3.70786,2697.0,2696.3,3.70877]
["bitfinex","ETHUSD",1739269756366,7.41578,2697.0,2696.3,3.70877]
["bitfinex","ETHUSD",1739269756576,3.70655,2698.0,2696.9,7.83425629]
["bitfinex","ETHUSD",1739269756750,3.70621,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1739269756751,3.70626,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1739269756964,0.7843,2698.4,2697.3,4.12636629]
["bitfinex","ETHUSD",1739269757165,3.70666,2697.9,2697.3,3.70735]
["bitfinex","ETHUSD",1739269757335,0.370666,2697.8,2697.3,7.41466]
["bitfinex","ETHUSD",1739269757535,7.41274,2698.1,2697.4,3.70723]
["bitfinex","ETHUSD",1739269757774,3.70661,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1739269758164,0.55,2698.2,2697.3,4.12636629]
["bitfinex","ETHUSD",1739269758368,3.70627,2698.2,2697.6,3.70693]
["bitfinex","ETHUSD",1739269758567,0.742735,2698.1,2697.6,3.70693]
["bitfinex","ETHUSD",1739269758959,3.742735,2698.1,2697.6,3.70693]
["bitfinex","ETHUSD",1739269759788,4.49028,2698.4,2697.7,3.70685]
["bitfinex","ETHUSD",1739269759999,3.70606,2698.3,2697.7,3.70685]
["bitfinex","ETHUSD",1739269760481,3.70606,2698.3,2697.6,7.83329629]
["bitfinex","ETHUSD",1739269760685,3.70606,2698.3,2697.4,3.70722]
["bitfinex","ETHUSD",1739269760686,3.70641,2698.1,2697.5,3.70699]
["bitfinex","ETHUSD",1739269761188,3.70663,2697.9,2697.3,7.83372629]
["bitfinex","ETHUSD",1739269761547,4.25647,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739269761763,4.25645,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739269762184,0.55,2698.0,2697.4,7.41441]
["bitfinex","ETHUSD",1739269762394,0.749036,2698.2,2697.6,4.12636629]
["bitfinex","ETHUSD",1739269762546,3.0,2698.3,2697.8,3.70661]
["bitfinex","ETHUSD",1739269763182,6.70605,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1739269763389,3.7066,2697.9,2697.3,7.83371629]
["bitfinex","ETHUSD",1739269763688,3.70684,2697.8,2697.3,4.12636629]
["bitfinex","ETHUSD",1739269763886,3.70694,2697.7,2697.3,4.12636629]
["bitfinex","ETHUSD",1739269764078,3.70717,2697.5,2697.3,4.12636629]
["bitfinex","ETHUSD",1739269764380,3.70694,2697.7,2697.3,4.12636629]
["bitfinex","ETHUSD",1739269765289,3.70681,2697.8,2697.3,4.12636629]
["bitfinex","ETHUSD",1739269765589,3.8207,2698.4,2697.6,4.12636629]
["bitfinex","ETHUSD",1739269765762,3.70636,2698.1,2697.6,7.83335629]
["bitfinex","ETHUSD",1739269765962,3.70617,2698.2,2697.6,7.83326629]
["bitfinex","ETHUSD",1739269766383,6.70596,2698.4,2697.6,7.83326629]
["bitfinex","ETHUSD",1739269766684,3.0,2698.4,2697.6,7.83326629]
["bitfinex","ETHUSD",1739269766864,3.70628,2698.2,2697.6,7.83326629]
["bitfinex","ETHUSD",1739269767186,3.70653,2698.0,2697.6,4.12636629]
["bitfinex","ETHUSD",1739269767409,3.70624,2698.2,2697.6,7.83333629]
["bitfinex","ETHUSD",1739269767575,0.71212459,2698.3,2697.6,7.83333629]
["bitfinex","ETHUSD",1739269767576,3.70636,2698.1,2697.6,4.12636629]
["bitfinex","ETHUSD",1739269767968,4.41822459,2698.3,2697.7,3.70683]
["bitfinex","ETHUSD",1739269768153,4.41822459,2698.3,2697.6,7.83324629]
["bitfinex","ETHUSD",1739269768154,3.70625,2698.2,2697.6,7.83324629]
["bitfinex","ETHUSD",1739269768694,3.7061,2698.3,2697.7,3.70685]
["bitfinex","ETHUSD",1739269768991,3.70624,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739269769193,3.70631,2698.1,2697.6,5.28040992]
["bitfinex","ETHUSD",1739269769375,3.70631,2698.1,2697.6,7.83333629]
["bitfinex","ETHUSD",1739269769562,7.4127,2698.1,2697.6,7.83333629]
["bitfinex","ETHUSD",1739269769762,3.70631,2698.1,2697.6,7.24664978]
["bitfinex","ETHUSD",1739269770291,0.0075,2697.9,2697.1,0.74763996]
["bitfinex","ETHUSD",1739269770466,0.0075,2697.9,2697.0,3.53967978]
["bitfinex","ETHUSD",1739269770467,3.70721,2697.5,2697.0,3.53967978]
["bitfinex","ETHUSD",1739269771056,3.70734,2697.4,2697.0,3.53967978]
["bitfinex","ETHUSD",1739269771289,4.448745,2697.4,2697.0,3.53967978]
["bitfinex","ETHUSD",1739269771857,8.156095,2697.4,2697.0,3.53967978]
["bitfinex","ETHUSD",1739269772071,4.448745,2697.4,2697.0,3.53967978]
["bitfinex","ETHUSD",1739269772482,0.741455,2697.4,2697.0,3.53967978]
["bitfinex","ETHUSD",1739269772792,3.70741,2697.3,2697.0,3.53967978]
["bitfinex","ETHUSD",1739269773168,7.41439,2697.5,2697.0,3.53967978]
["bitfinex","ETHUSD",1739269773370,3.70715,2697.5,2697.0,7.24748978]
["bitfinex","ETHUSD",1739269773571,3.70727,2697.4,2696.8,12.28065209]
["bitfinex","ETHUSD",1739269773786,3.70727,2697.4,2696.8,8.57265209]
["bitfinex","ETHUSD",1739269773980,3.70727,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1739269774487,3.70715,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1739269775186,3.70728,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1739269776462,6.70712,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1739269776768,3.70721,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1739269778400,3.70721,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1739269778604,3.70668,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739269778898,3.70668,2697.9,2697.1,7.8657952]
["bitfinex","ETHUSD",1739269778899,3.70668,2697.9,2697.2,3.70743]
["bitfinex","ETHUSD",1739269779066,3.70676,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1739269779265,3.70668,2697.9,2697.4,3.7072]
["bitfinex","ETHUSD",1739269779461,3.70673,2697.8,2697.4,4.12104077]
["bitfinex","ETHUSD",1739269779896,6.70668,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1739269780064,3.0,2697.9,2697.4,4.12104077]
["bitfinex","ETHUSD",1739269780266,10.4133,2697.9,2697.4,4.12104077]
["bitfinex","ETHUSD",1739269780576,3.70684,2697.8,2697.3,0.7563864]
["bitfinex","ETHUSD",1739269780985,8.15854459,2697.9,2697.3,0.7563864]
["bitfinex","ETHUSD",1739269781190,6.70667,2697.9,2697.3,0.7563864]
["bitfinex","ETHUSD",1739269781378,3.70676,2697.8,2697.3,0.7563864]
["bitfinex","ETHUSD",1739269781576,3.70707,2697.6,2697.1,4.12104077]
["bitfinex","ETHUSD",1739269781771,3.70707,2697.6,2697.1,7.82870077]
["bitfinex","ETHUSD",1739269782188,3.70707,2697.6,2697.2,0.74651404]
["bitfinex","ETHUSD",1739269782387,3.70672,2697.8,2697.2,0.74651404]
["bitfinex","ETHUSD",1739269782694,3.70708,2697.6,2697.2,0.74651404]
["bitfinex","ETHUSD",1739269783016,3.70708,2697.6,2697.1,4.12104077]
["bitfinex","ETHUSD",1739269783017,3.70708,2697.6,2697.1,7.82862077]
["bitfinex","ETHUSD",1739269783215,3.70708,2697.6,2697.1,4.12104077]
["bitfinex","ETHUSD",1739269783692,3.70708,2697.6,2697.1,7.82869077]
["bitfinex","ETHUSD",1739269784015,3.70708,2697.6,2697.0,0.73612208]
["bitfinex","ETHUSD",1739269784168,4.5226052,2697.6,2697.0,4.44384208]
["bitfinex","ETHUSD",1739269784567,8.2296952,2697.6,2697.0,4.44384208]
["bitfinex","ETHUSD",1739269784760,4.5226052,2697.6,2697.0,4.44384208]
["bitfinex","ETHUSD",1739269785166,8.2296852,2697.6,2697.0,4.44384208]
["bitfinex","ETHUSD",1739269785496,3.70722,2697.5,2697.0,0.73612208]
["bitfinex","ETHUSD",1739269786001,0.7775,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1739269786166,3.0,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1739269786497,3.0,2697.9,2697.5,3.70701]
["bitfinex","ETHUSD",1739269786803,4.10624588,2698.0,2697.4,4.12104077]
["bitfinex","ETHUSD",1739269787104,4.48334,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1739269787300,0.7775,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1739269787600,0.7775,2699.1,2698.4,3.70589]
["bitfinex","ETHUSD",1739269787802,0.48837459,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1739269788003,4.19345459,2699.0,2698.2,3.70609]
["bitfinex","ETHUSD",1739269788183,4.19344459,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1739269788387,3.70529,2698.9,2698.2,3.70612]
["bitfinex","ETHUSD",1739269788587,0.78987346,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1739269788787,1.3275,2698.7,2698.3,0.73065934]
["bitfinex","ETHUSD",1739269789130,3.70633,2698.1,2697.7,4.12104077]
["bitfinex","ETHUSD",1739269789410,3.70633,2698.1,2697.5,0.7430522]
["bitfinex","ETHUSD",1739269789616,3.70633,2698.1,2697.5,4.4501022]
["bitfinex","ETHUSD",1739269789826,3.70609,2698.3,2697.6,3.70689]
["bitfinex","ETHUSD",1739269789987,4.447282,2698.3,2697.6,3.70689]
["bitfinex","ETHUSD",1739269790188,0.741192,2698.3,2697.9,3.70655]
["bitfinex","ETHUSD",1739269790870,0.741192,2698.3,2697.7,7.82778077]
["bitfinex","ETHUSD",1739269791079,6.70593,2698.4,2697.8,3.70667]
["bitfinex","ETHUSD",1739269791285,6.70593,2698.4,2697.7,7.82778077]
["bitfinex","ETHUSD",1739269791505,6.70593,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1739269792172,3.70623,2698.2,2697.7,4.12104077]
["bitfinex","ETHUSD",1739269792396,3.70638,2698.1,2697.7,4.12104077]
["bitfinex","ETHUSD",1739269792600,7.41329,2697.9,2697.2,3.70743]
["bitfinex","ETHUSD",1739269792786,3.70658,2697.9,2697.2,3.70743]
["bitfinex","ETHUSD",1739269792984,7.41326,2697.9,2697.2,3.70743]
["bitfinex","ETHUSD",1739269793182,7.41326,2697.9,2696.3,0.75]
["bitfinex","ETHUSD",1739269793183,3.70743,2697.3,2696.8,4.12104077]
["bitfinex","ETHUSD",1739269793589,3.70718,2697.5,2696.8,7.24986178]
["bitfinex","ETHUSD",1739269793785,3.70749,2697.3,2696.8,3.54181178]
["bitfinex","ETHUSD",1739269794098,3.70749,2697.3,2696.8,7.24983178]
["bitfinex","ETHUSD",1739269794609,4.884688,2697.5,2696.8,7.24977178]
["bitfinex","ETHUSD",1739269794775,3.70742,2697.3,2696.8,3.54181178]
["bitfinex","ETHUSD",1739269795576,3.70742,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1739269796474,3.70742,2697.3,2696.7,7.82966907]
["bitfinex","ETHUSD",1739269796681,3.70771,2697.1,2696.6,0.72845175]
["bitfinex","ETHUSD",1739269796883,3.70742,2697.3,2696.6,0.72845175]
["bitfinex","ETHUSD",1739269797080,7.41492,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1739269797302,3.70742,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1739269797510,3.70742,2697.3,2696.7,7.41638]
["bitfinex","ETHUSD",1739269797708,3.70758,2697.2,2696.7,3.70819]
["bitfinex","ETHUSD",1739269798004,3.70758,2697.2,2696.6,4.43680175]
["bitfinex","ETHUSD",1739269798602,3.70769,2697.1,2696.6,4.43680175]
["bitfinex","ETHUSD",1739269800241,4.5666278,2697.3,2696.6,4.43680175]
["bitfinex","ETHUSD",1739269800544,3.70757,2697.2,2696.7,4.12155907]
["bitfinex","ETHUSD",1739269801732,0.8592078,2697.3,2696.7,4.12155907]
["bitfinex","ETHUSD",1739269802039,3.70787,2697.0,2696.7,4.12155907]
["bitfinex","ETHUSD",1739269802341,3.70771,2697.1,2696.7,4.12155907]
["bitfinex","ETHUSD",1739269802727,3.70758,2697.2,2696.7,4.12155907]
["bitfinex","ETHUSD",1739269803045,3.70758,2697.2,2696.7,7.82976907]
["bitfinex","ETHUSD",1739269803407,3.70769,2697.1,2696.7,4.12155907]
["bitfinex","ETHUSD",1739269803640,3.70758,2697.2,2696.7,4.12155907]
["bitfinex","ETHUSD",1739269804044,3.70732,2697.4,2696.7,4.12155907]
["bitfinex","ETHUSD",1739269804336,4.1958038,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1739269804538,3.70751,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739269804741,0.8068,2697.1,2696.7,4.12155907]
["bitfinex","ETHUSD",1739269804932,0.8068,2697.1,2696.1,3.70894]
["bitfinex","ETHUSD",1739269805118,3.70848,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1739269805314,7.41656,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1739269805542,3.70838,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1739269805747,3.70824,2696.7,2696.3,0.74425992]
["bitfinex","ETHUSD",1739269805908,3.7084,2696.6,2696.3,0.74425992]
["bitfinex","ETHUSD",1739269806110,3.70824,2696.7,2696.3,0.74425992]
["bitfinex","ETHUSD",1739269806447,3.0,2696.8,2696.3,4.45289992]
["bitfinex","ETHUSD",1739269807248,3.70806,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1739269807547,3.70771,2697.1,2696.6,11.53816907]
["bitfinex","ETHUSD",1739269807712,3.70747,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1739269808047,3.7081,2696.8,2696.3,5.68200898]
["bitfinex","ETHUSD",1739269808247,3.70844,2696.6,2696.3,0.74425992]
["bitfinex","ETHUSD",1739269808410,3.70844,2696.6,2695.7,4.12155907]
["bitfinex","ETHUSD",1739269808411,3.70866,2696.4,2695.7,4.12155907]
["bitfinex","ETHUSD",1739269808743,3.70891,2696.3,2696.1,0.75435561]
["bitfinex","ETHUSD",1739269808947,3.70849,2696.6,2696.1,0.75435561]
["bitfinex","ETHUSD",1739269809247,0.40793,2696.6,2696.1,0.75435561]
["bitfinex","ETHUSD",1739269809431,0.40793,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1739269809745,0.805,2697.2,2696.3,4.12155907]
["bitfinex","ETHUSD",1739269809933,0.805,2697.2,2696.6,4.12155907]
["bitfinex","ETHUSD",1739269810120,3.70755,2697.2,2696.7,3.70812]
["bitfinex","ETHUSD",1739269810463,3.70736,2697.4,2696.6,4.12155907]
["bitfinex","ETHUSD",1739269810650,3.70736,2697.4,2696.9,3.70786]
["bitfinex","ETHUSD",1739269810809,3.70736,2697.4,2696.7,3.70811]
["bitfinex","ETHUSD",1739269811010,3.70779,2697.1,2696.4,3.70863]
["bitfinex","ETHUSD",1739269811240,3.70799,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1739269811712,3.70799,2696.9,2696.6,0.73379307]
["bitfinex","ETHUSD",1739269811911,4.51279,2697.1,2696.6,0.73379307]
["bitfinex","ETHUSD",1739269812112,4.964069,2697.1,2696.6,0.73379307]
["bitfinex","ETHUSD",1739269812865,8.671869,2697.1,2696.6,0.73379307]
["bitfinex","ETHUSD",1739269813069,3.70779,2697.1,2696.6,4.44207307]
["bitfinex","ETHUSD",1739269813370,3.70779,2697.1,2696.6,8.56363214]
["bitfinex","ETHUSD",1739269813571,3.70779,2697.1,2696.6,12.27192214]
["bitfinex","ETHUSD",1739269813712,3.70779,2697.1,2696.6,8.56363214]
["bitfinex","ETHUSD",1739269813917,3.70778,2697.1,2696.6,4.85535214]
["bitfinex","ETHUSD",1739269814150,3.70776,2697.1,2696.6,4.85535214]
["bitfinex","ETHUSD",1739269814394,3.70776,2697.1,2696.6,8.56365214]
["bitfinex","ETHUSD",1739269814976,4.51218,2697.5,2696.6,6.08257235]
["bitfinex","ETHUSD",1739269815177,3.70706,2697.6,2697.0,3.7077]
["bitfinex","ETHUSD",1739269815378,3.70666,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1739269815579,3.7064,2698.1,2697.5,7.82855907]
["bitfinex","ETHUSD",1739269815781,0.805,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1739269816113,0.451084,2698.3,2697.8,3.70667]
["bitfinex","ETHUSD",1739269816666,0.451084,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1739269817160,0.451084,2698.3,2697.8,4.45342662]
["bitfinex","ETHUSD",1739269818620,4.157124,2698.3,2697.8,4.45342662]
["bitfinex","ETHUSD",1739269818819,6.70591,2698.4,2697.9,3.70656]
["bitfinex","ETHUSD",1739269819117,6.70582,2698.5,2697.8,8.57496569]
["bitfinex","ETHUSD",1739269819418,6.70582,2698.5,2697.8,12.28158569]
["bitfinex","ETHUSD",1739269819618,6.70582,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1739269820105,3.0,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1739269820300,3.70594,2698.4,2697.8,4.86834569]
["bitfinex","ETHUSD",1739269820519,3.70594,2698.4,2697.8,8.57497569]
["bitfinex","ETHUSD",1739269820520,4.076534,2698.4,2697.8,8.57497569]
["bitfinex","ETHUSD",1739269820723,3.70594,2698.4,2697.8,8.57497569]
["bitfinex","ETHUSD",1739269821736,3.70594,2698.4,2697.9,3.53889687]
["bitfinex","ETHUSD",1739269822196,3.70594,2698.4,2697.9,7.24540687]
["bitfinex","ETHUSD",1739269822520,3.7057,2698.6,2698.0,7.4127]
["bitfinex","ETHUSD",1739269822697,3.70541,2698.8,2698.2,3.53889687]
["bitfinex","ETHUSD",1739269822880,3.70541,2698.8,2698.2,7.96956156]
["bitfinex","ETHUSD",1739269823080,3.70552,2698.7,2698.2,7.96956156]
["bitfinex","ETHUSD",1739269823527,3.70541,2698.8,2698.2,7.96951156]
["bitfinex","ETHUSD",1739269823674,3.70541,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1739269824385,3.70541,2698.8,2698.2,7.96951156]
["bitfinex","ETHUSD",1739269824710,3.70514,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1739269824711,6.70526,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1739269824876,3.0,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1739269825281,3.0,2698.9,2698.6,3.7056]
["bitfinex","ETHUSD",1739269825502,3.70487,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1739269825706,3.70416,2699.7,2698.3,0.79695116]
["bitfinex","ETHUSD",1739269825707,0.7537,2699.7,2699.1,3.70489]
["bitfinex","ETHUSD",1739269825911,3.70481,2699.2,2698.5,7.24462687]
["bitfinex","ETHUSD",1739269826110,3.70523,2698.9,2698.5,3.53889687]
["bitfinex","ETHUSD",1739269826310,3.70513,2699.0,2698.6,0.73610162]
["bitfinex","ETHUSD",1739269826641,7.41,2699.1,2698.6,0.73610162]
["bitfinex","ETHUSD",1739269826848,3.70509,2699.0,2698.6,0.73610162]
["bitfinex","ETHUSD",1739269827012,3.70493,2699.1,2698.6,0.73610162]
["bitfinex","ETHUSD",1739269827453,3.70539,2698.8,2698.3,4.50292116]
["bitfinex","ETHUSD",1739269827742,7.41059,2698.9,2698.3,3.70597]
["bitfinex","ETHUSD",1739269827890,3.70494,2699.1,2698.6,3.70556]
["bitfinex","ETHUSD",1739269828092,3.7537,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739269828438,7.4585,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739269828841,3.0,2699.2,2698.7,7.41086]
["bitfinex","ETHUSD",1739269829045,4.45834,2699.4,2698.8,4.27998287]
["bitfinex","ETHUSD",1739269829046,3.70469,2699.3,2698.8,4.27998287]
["bitfinex","ETHUSD",1739269829297,0.7537,2699.4,2698.5,7.24454687]
["bitfinex","ETHUSD",1739269829298,3.70507,2699.1,2698.5,7.24454687]
["bitfinex","ETHUSD",1739269829664,3.7048,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1739269830319,7.4097,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1739269830637,3.7051,2699.0,2698.5,3.53889687]
["bitfinex","ETHUSD",1739269830805,3.70522,2698.9,2698.5,3.53889687]
["bitfinex","ETHUSD",1739269831225,3.70488,2699.2,2698.5,3.53889687]
["bitfinex","ETHUSD",1739269831469,3.70504,2699.1,2698.5,10.95037687]
["bitfinex","ETHUSD",1739269831611,3.7537,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1739269831811,0.7537,2699.4,2699.2,3.70474]
["bitfinex","ETHUSD",1739269832143,4.45795,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1739269832654,0.7537,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1739269832862,3.70439,2699.5,2699.0,0.79697602]
["bitfinex","ETHUSD",1739269833056,3.70438,2699.5,2698.8,4.26478019]
["bitfinex","ETHUSD",1739269833355,3.70475,2699.3,2698.8,4.26478019]
["bitfinex","ETHUSD",1739269833714,7.40951,2699.3,2698.8,4.26478019]
["bitfinex","ETHUSD",1739269833909,3.0,2699.5,2698.8,0.72588332]
["bitfinex","ETHUSD",1739269834125,3.70496,2699.1,2698.5,7.24453687]
["bitfinex","ETHUSD",1739269834461,3.70449,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1739269834750,3.70426,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1739269835050,7.45789,2699.7,2699.2,3.70467]
["bitfinex","ETHUSD",1739269835414,7.45789,2699.7,2699.1,3.53889687]
["bitfinex","ETHUSD",1739269835615,6.70419,2699.7,2699.1,7.96812856]
["bitfinex","ETHUSD",1739269835830,3.704,2699.8,2699.1,7.96812856]
["bitfinex","ETHUSD",1739269836028,4.45747,2700.0,2699.1,4.26329856]
["bitfinex","ETHUSD",1739269836329,3.0,2699.9,2699.5,3.7043]
["bitfinex","ETHUSD",1739269836523,3.70349,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1739269837157,7.45702,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1739269837363,7.45702,2700.3,2699.7,7.24290687]
["bitfinex","ETHUSD",1739269838895,7.45701,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739269839273,7.45701,2700.3,2699.7,3.53889687]
["bitfinex","ETHUSD",1739269839486,7.45701,2700.3,2699.7,4.63363356]
["bitfinex","ETHUSD",1739269839685,3.0,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1739269840005,3.70329,2700.3,2699.7,8.33771356]
["bitfinex","ETHUSD",1739269840156,3.70343,2700.2,2699.7,8.33771356]
["bitfinex","ETHUSD",1739269840354,3.70367,2700.1,2699.4,3.53889687]
["bitfinex","ETHUSD",1739269840554,7.40787,2699.9,2699.4,3.53889687]
["bitfinex","ETHUSD",1739269840754,3.70416,2699.7,2699.4,3.53889687]
["bitfinex","ETHUSD",1739269841013,3.70416,2699.7,2699.1,4.43065584]
["bitfinex","ETHUSD",1739269841305,3.70438,2699.6,2699.1,3.53889687]
["bitfinex","ETHUSD",1739269841450,3.70438,2699.6,2699.2,0.72439269]
["bitfinex","ETHUSD",1739269841651,3.70416,2699.7,2699.2,0.72439269]
["bitfinex","ETHUSD",1739269841848,0.8235,2699.6,2699.1,3.53889687]
["bitfinex","ETHUSD",1739269842249,0.8235,2699.6,2699.1,7.24380687]
["bitfinex","ETHUSD",1739269842501,4.52776,2699.6,2699.1,7.24380687]
["bitfinex","ETHUSD",1739269842954,3.70439,2699.5,2699.1,3.53889687]
["bitfinex","ETHUSD",1739269845039,0.8235,2699.6,2699.1,3.53889687]
["bitfinex","ETHUSD",1739269845345,3.70441,2699.5,2699.1,3.53889687]
["bitfinex","ETHUSD",1739269845544,0.8235,2699.6,2699.0,0.74879315]
["bitfinex","ETHUSD",1739269845709,0.8235,2699.6,2698.8,3.53889687]
["bitfinex","ETHUSD",1739269845710,3.70476,2699.3,2698.8,3.53889687]
["bitfinex","ETHUSD",1739269846540,3.7048,2699.2,2698.8,3.53889687]
["bitfinex","ETHUSD",1739269846916,3.7048,2699.2,2698.7,3.70542]
["bitfinex","ETHUSD",1739269847238,4.52802,2699.4,2698.6,4.43006369]
["bitfinex","ETHUSD",1739269847547,3.70488,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1739269847914,3.70488,2699.2,2698.6,4.43006369]
["bitfinex","ETHUSD",1739269848139,3.70488,2699.2,2698.6,8.13559369]
["bitfinex","ETHUSD",1739269848558,3.70488,2699.2,2698.7,3.70544]
["bitfinex","ETHUSD",1739269848872,7.40978,2699.2,2698.6,4.42998369]
["bitfinex","ETHUSD",1739269849222,7.40977,2699.2,2698.6,4.42998369]
["bitfinex","ETHUSD",1739269849418,3.70488,2699.2,2698.6,4.42998369]
["bitfinex","ETHUSD",1739269849619,0.8235,2699.1,2698.2,7.24496687]
["bitfinex","ETHUSD",1739269849854,3.70534,2698.9,2698.3,3.70599]
["bitfinex","ETHUSD",1739269850219,0.8235,2699.1,2698.4,3.70586]
["bitfinex","ETHUSD",1739269850425,3.70518,2699.0,2698.4,3.70586]
["bitfinex","ETHUSD",1739269850651,4.52851,2699.1,2698.4,3.70583]
["bitfinex","ETHUSD",1739269850861,4.52851,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1739269851129,3.70508,2699.0,2698.4,4.43030269]
["bitfinex","ETHUSD",1739269851449,0.8235,2699.1,2698.2,7.97909648]
["bitfinex","ETHUSD",1739269851772,3.70538,2698.8,2698.3,3.70596]
["bitfinex","ETHUSD",1739269852266,3.70507,2699.0,2698.4,3.70579]
["bitfinex","ETHUSD",1739269852465,3.70507,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1739269852643,3.70487,2699.2,2698.2,4.27300648]
["bitfinex","ETHUSD",1739269852838,3.70487,2699.2,2698.6,3.70549]
["bitfinex","ETHUSD",1739269853043,3.70487,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1739269853456,6.7047,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1739269853660,6.7047,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1739269854881,3.7047,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1739269855167,3.70452,2699.4,2698.6,3.70549]
["bitfinex","ETHUSD",1739269855383,3.70495,2699.1,2698.6,3.70549]
["bitfinex","ETHUSD",1739269855757,7.40999,2699.1,2698.6,3.70549]
["bitfinex","ETHUSD",1739269855958,3.70495,2699.1,2698.6,3.70549]
["bitfinex","ETHUSD",1739269856167,0.831837,2699.4,2698.4,3.70581]
["bitfinex","ETHUSD",1739269856168,3.70466,2699.3,2698.4,3.70581]
["bitfinex","ETHUSD",1739269856372,3.70525,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1739269856569,3.70525,2698.9,2698.4,4.91703471]
["bitfinex","ETHUSD",1739269856891,3.70521,2698.9,2698.2,4.44020961]
["bitfinex","ETHUSD",1739269857079,3.70544,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1739269857754,3.70551,2698.7,2698.2,4.44020961]
["bitfinex","ETHUSD",1739269858086,3.70521,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1739269858281,3.70538,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1739269858467,3.70538,2698.8,2698.2,4.44020961]
["bitfinex","ETHUSD",1739269858468,3.7056,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1739269858782,3.70521,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1739269858969,3.70501,2699.1,2698.2,3.90950687]
["bitfinex","ETHUSD",1739269859167,3.70491,2699.2,2698.6,3.70549]
["bitfinex","ETHUSD",1739269859569,3.70491,2699.2,2698.6,7.411]
["bitfinex","ETHUSD",1739269859889,3.70506,2699.1,2698.6,3.70549]
["bitfinex","ETHUSD",1739269860385,3.70461,2699.4,2698.8,3.70532]
["bitfinex","ETHUSD",1739269860591,3.70461,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1739269860882,0.4496,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1739269861088,0.4496,2699.5,2699.1,7.40982]
["bitfinex","ETHUSD",1739269861284,0.4496,2699.5,2699.1,0.740982]
["bitfinex","ETHUSD",1739269861485,0.4496,2699.5,2699.3,3.70459]
["bitfinex","ETHUSD",1739269861650,0.4496,2699.5,2699.1,3.70484]
["bitfinex","ETHUSD",1739269862094,0.4496,2699.5,2699.1,3.53889687]
["bitfinex","ETHUSD",1739269862255,0.4496,2699.5,2699.3,3.70463]
["bitfinex","ETHUSD",1739269862459,0.4496,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739269862672,0.4496,2699.5,2699.4,7.98433187]
["bitfinex","ETHUSD",1739269868069,0.4496,2699.5,2699.4,0.740915]
["bitfinex","ETHUSD",1739269868777,0.4496,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739269870181,0.4496,2699.5,2699.1,3.53889687]
["bitfinex","ETHUSD",1739269870587,0.4496,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739269873779,0.4496,2699.5,2699.3,3.70453]
["bitfinex","ETHUSD",1739269874111,0.4496,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739269876033,0.4496,2699.5,2699.4,4.445452]
["bitfinex","ETHUSD",1739269876183,0.4496,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739269876677,0.4496,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1739269876882,0.4496,2699.5,2699.1,3.70488]
["bitfinex","ETHUSD",1739269877233,0.4496,2699.5,2698.9,4.43842486]
["bitfinex","ETHUSD",1739269877393,1.2313,2699.5,2698.9,3.70514]
["bitfinex","ETHUSD",1739269877595,3.70461,2699.4,2699.0,0.370514]
["bitfinex","ETHUSD",1739269877839,4.93579,2699.5,2698.8,3.70532]
["bitfinex","ETHUSD",1739269878001,3.70467,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739269878180,3.70467,2699.3,2698.5,7.24460687]
["bitfinex","ETHUSD",1739269878387,3.70516,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1739269878655,3.70516,2699.0,2698.5,0.81497733]
["bitfinex","ETHUSD",1739269879012,3.7048,2699.2,2698.5,4.52062733]
["bitfinex","ETHUSD",1739269879322,3.7048,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1739269879493,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739269880023,3.7048,2699.2,2698.6,3.70559]
["bitfinex","ETHUSD",1739269880227,3.7048,2699.2,2698.7,1.17651142]
["bitfinex","ETHUSD",1739269880583,3.70495,2699.1,2698.7,1.17651142]
["bitfinex","ETHUSD",1739269880799,3.70519,2699.0,2698.7,1.17651142]
["bitfinex","ETHUSD",1739269881003,3.70519,2699.0,2698.3,8.14979328]
["bitfinex","ETHUSD",1739269881004,3.70493,2699.1,2698.3,4.44382328]
["bitfinex","ETHUSD",1739269881203,7.40998,2699.1,2698.4,3.70581]
["bitfinex","ETHUSD",1739269881400,3.70493,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1739269881732,3.70512,2699.0,2698.5,3.70576]
["bitfinex","ETHUSD",1739269882327,6.70491,2699.2,2698.5,4.52071733]
["bitfinex","ETHUSD",1739269882530,6.70491,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1739269882845,8.19119,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1739269883141,3.70498,2699.1,2698.5,4.52061733]
["bitfinex","ETHUSD",1739269883494,3.70514,2699.0,2698.5,4.52061733]
["bitfinex","ETHUSD",1739269883695,3.70513,2699.0,2698.5,4.52061733]
["bitfinex","ETHUSD",1739269884298,3.70498,2699.1,2698.5,4.52061733]
["bitfinex","ETHUSD",1739269884547,3.70498,2699.1,2698.6,3.70551]
["bitfinex","ETHUSD",1739269885333,0.7817,2699.3,2698.8,3.7053]
["bitfinex","ETHUSD",1739269885844,3.70489,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739269886198,3.70494,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1739269886519,4.4887,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1739269886708,4.4887,2699.0,2698.4,3.70584]
["bitfinex","ETHUSD",1739269886911,4.4887,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1739269887108,0.7836,2699.0,2698.3,0.73787328]
["bitfinex","ETHUSD",1739269887328,0.7836,2699.3,2698.8,7.41058]
["bitfinex","ETHUSD",1739269887499,0.7836,2699.3,2698.8,4.446328]
["bitfinex","ETHUSD",1739269887700,0.7836,2699.3,2698.8,8.151598]
["bitfinex","ETHUSD",1739269887916,0.7836,2699.3,2698.8,0.741058]
["bitfinex","ETHUSD",1739269888116,0.7836,2699.3,2699.0,3.70498]
["bitfinex","ETHUSD",1739269888496,0.7836,2699.3,2698.8,7.41048]
["bitfinex","ETHUSD",1739269888727,0.7836,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1739269889636,4.48826,2699.3,2698.8,3.70521]
["bitfinex","ETHUSD",1739269889839,3.70514,2699.0,2698.4,3.70576]
["bitfinex","ETHUSD",1739269890482,3.70514,2699.0,2698.4,7.41157]
["bitfinex","ETHUSD",1739269890634,7.41031,2699.0,2698.4,3.70576]
["bitfinex","ETHUSD",1739269890831,7.41034,2699.0,2698.4,3.70576]
["bitfinex","ETHUSD",1739269891035,4.48885,2698.9,2698.4,3.70576]
["bitfinex","ETHUSD",1739269891674,0.7836,2698.9,2698.5,3.70573]
["bitfinex","ETHUSD",1739269892592,0.7836,2698.9,2698.6,3.70553]
["bitfinex","ETHUSD",1739269892771,0.7836,2698.9,2698.5,3.70573]
["bitfinex","ETHUSD",1739269892942,0.7836,2699.2,2698.8,3.70529]
["bitfinex","ETHUSD",1739269893143,0.7836,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1739269893365,0.7836,2699.2,2698.7,4.446596]
["bitfinex","ETHUSD",1739269893900,4.48823,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739269894183,4.48814,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739269894380,3.70481,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1739269894766,0.7836,2699.4,2698.8,3.70531]
["bitfinex","ETHUSD",1739269894974,4.48819,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739269895551,3.70468,2699.3,2698.8,0.741071]
["bitfinex","ETHUSD",1739269895887,3.70468,2699.3,2698.8,3.70529]
["bitfinex","ETHUSD",1739269896383,0.7836,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739269896688,0.7836,2699.4,2698.5,0.0370468]
["bitfinex","ETHUSD",1739269896862,0.7836,2699.4,2699.2,3.70472]
["bitfinex","ETHUSD",1739269897062,0.4496,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1739269897388,0.4496,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739269898994,0.4496,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1739269899146,0.4496,2699.5,2699.3,7.40923]
["bitfinex","ETHUSD",1739269899350,0.4496,2699.5,2699.3,3.70458]
["bitfinex","ETHUSD",1739269899574,0.4496,2699.5,2699.3,4.87364235]
["bitfinex","ETHUSD",1739269899786,0.4496,2699.5,2699.1,3.70487]
["bitfinex","ETHUSD",1739269900151,0.4496,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1739269900353,1.242,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1739269900584,1.242,2699.5,2699.1,7.4097]
["bitfinex","ETHUSD",1739269900789,1.242,2699.5,2699.3,3.70454]
["bitfinex","ETHUSD",1739269900995,0.4496,2699.5,2699.3,7.40912]
["bitfinex","ETHUSD",1739269901188,0.4496,2699.5,2699.3,3.70454]
["bitfinex","ETHUSD",1739269901715,0.4496,2699.5,2699.3,7.40913]
["bitfinex","ETHUSD",1739269901880,0.4496,2699.5,2699.3,3.70454]
["bitfinex","ETHUSD",1739269902221,0.4496,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1739269902498,0.4496,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1739269902667,0.4496,2699.5,2699.1,7.85587249]
["bitfinex","ETHUSD",1739269902868,0.7924,2699.4,2699.0,0.75696486]
["bitfinex","ETHUSD",1739269903085,0.7924,2699.4,2698.7,3.70548]
["bitfinex","ETHUSD",1739269903398,0.7924,2699.4,2698.5,7.24461687]
["bitfinex","ETHUSD",1739269903399,0.7924,2699.4,2699.1,3.7049]
["bitfinex","ETHUSD",1739269903595,0.7924,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1739269903803,0.7924,2699.4,2699.0,4.446016]
["bitfinex","ETHUSD",1739269904005,0.7924,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1739269904162,3.70474,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1739269904563,3.70474,2699.3,2698.6,3.70556]
["bitfinex","ETHUSD",1739269904856,3.70494,2699.1,2698.6,3.70556]
["bitfinex","ETHUSD",1739269905090,3.70494,2699.1,2698.4,5.31141527]
["bitfinex","ETHUSD",1739269905091,3.70494,2699.1,2698.4,4.55784433]
["bitfinex","ETHUSD",1739269905298,3.70494,2699.1,2698.5,3.70572]
["bitfinex","ETHUSD",1739269905471,0.7924,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1739269906901,0.7924,2699.0,2698.6,3.70559]
["bitfinex","ETHUSD",1739269907218,4.49713,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1739269907587,4.49713,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1739269907787,4.49713,2699.3,2698.7,7.41075]
["bitfinex","ETHUSD",1739269907966,4.49713,2699.3,2698.7,8.23446064]
["bitfinex","ETHUSD",1739269908324,8.20188,2699.3,2698.7,4.52907064]
["bitfinex","ETHUSD",1739269908532,3.7053,2698.9,2698.3,3.70596]
["bitfinex","ETHUSD",1739269908829,3.70538,2698.8,2698.3,3.70596]
["bitfinex","ETHUSD",1739269909613,0.7924,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1739269910582,4.49801,2698.7,2698.1,4.45082721]
["bitfinex","ETHUSD",1739269910884,0.7924,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1739269911112,0.7924,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739269911421,0.7924,2698.7,2698.4,3.70576]
["bitfinex","ETHUSD",1739269912792,0.7924,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739269914314,0.7924,2698.7,2698.1,1.18967993]
["bitfinex","ETHUSD",1739269914548,0.7924,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1739269915512,0.7924,2698.7,2698.1,4.45082721]
["bitfinex","ETHUSD",1739269915713,3.70562,2698.6,2698.1,4.45077721]
["bitfinex","ETHUSD",1739269916098,3.70562,2698.6,2698.1,3.70618]
["bitfinex","ETHUSD",1739269916914,4.4979,2698.7,2698.2,3.70613]
["bitfinex","ETHUSD",1739269919002,4.4979,2698.7,2698.1,3.70618]
["bitfinex","ETHUSD",1739269919217,4.4979,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1739269920339,4.4979,2698.7,2698.1,4.15218432]
["bitfinex","ETHUSD",1739269920550,3.70679,2697.8,2697.0,3.53889687]
["bitfinex","ETHUSD",1739269920858,0.7734,2697.6,2696.7,3.53889687]
["bitfinex","ETHUSD",1739269921028,0.7734,2697.6,2696.6,0.276]
["bitfinex","ETHUSD",1739269921029,0.7734,2697.9,2697.6,3.70692]
["bitfinex","ETHUSD",1739269921239,0.7734,2697.9,2697.1,0.75219876]
["bitfinex","ETHUSD",1739269921402,0.7734,2697.9,2697.3,3.70737]
["bitfinex","ETHUSD",1739269921608,0.7734,2697.9,2697.4,3.70716]
["bitfinex","ETHUSD",1739269922258,0.7734,2697.9,2697.3,3.70737]
["bitfinex","ETHUSD",1739269922549,4.48006,2697.9,2697.3,3.70737]
["bitfinex","ETHUSD",1739269922919,4.48006,2697.9,2697.4,0.370737]
["bitfinex","ETHUSD",1739269923124,4.48006,2697.9,2697.4,4.077927]
["bitfinex","ETHUSD",1739269923556,4.48006,2697.9,2697.4,0.370737]
["bitfinex","ETHUSD",1739269923724,4.48006,2697.9,2697.4,4.077997]
["bitfinex","ETHUSD",1739269924853,0.7734,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1739269925060,0.7734,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1739269925237,0.7734,2698.2,2697.5,0.7785037]
["bitfinex","ETHUSD",1739269925577,0.7734,2698.2,2697.9,3.70655]
["bitfinex","ETHUSD",1739269925770,0.7734,2698.2,2697.4,3.70723]
["bitfinex","ETHUSD",1739269925771,0.7734,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739269926055,0.7734,2698.6,2698.4,3.70576]
["bitfinex","ETHUSD",1739269926258,0.7734,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1739269926458,4.198037,2698.9,2698.3,3.70592]
["bitfinex","ETHUSD",1739269926619,3.70524,2698.9,2698.3,7.41188]
["bitfinex","ETHUSD",1739269926819,0.7734,2699.0,2698.3,3.70592]
["bitfinex","ETHUSD",1739269927101,4.15459,2699.1,2697.7,3.75966276]
["bitfinex","ETHUSD",1739269927102,3.70557,2698.7,2697.7,0.75966276]
["bitfinex","ETHUSD",1739269927236,0.8177,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1739269927756,0.8177,2698.4,2698.2,3.70614]
["bitfinex","ETHUSD",1739269927959,3.70528,2698.9,2698.2,3.70614]
["bitfinex","ETHUSD",1739269927960,0.8177,2698.7,2698.3,0.370614]
["bitfinex","ETHUSD",1739269928170,0.8177,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1739269928657,0.8177,2698.7,2698.3,0.370614]
["bitfinex","ETHUSD",1739269928833,0.8177,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1739269929022,0.8177,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1739269929455,0.8177,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1739269929456,4.52326,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1739269929667,0.8177,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1739269929873,0.8177,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1739269930064,0.8177,2698.7,2698.4,3.70586]
["bitfinex","ETHUSD",1739269930262,0.8177,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1739269930431,0.8177,2698.7,2698.3,7.4119]
["bitfinex","ETHUSD",1739269930637,0.8177,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739269931561,0.8177,2698.7,2698.5,3.70574]
["bitfinex","ETHUSD",1739269931923,0.8177,2698.7,2698.1,4.43989758]
["bitfinex","ETHUSD",1739269932146,0.8177,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1739269932348,4.52323,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1739269932870,0.8177,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1739269933453,4.52319,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1739269933769,0.8177,2698.7,2698.2,4.52077576]
["bitfinex","ETHUSD",1739269934067,0.8177,2698.7,2698.2,0.81460576]
["bitfinex","ETHUSD",1739269934273,3.70563,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739269934567,3.70579,2698.5,2697.9,3.70647]
["bitfinex","ETHUSD",1739269934793,3.70579,2698.5,2697.8,3.70671]
["bitfinex","ETHUSD",1739269934794,4.52348,2698.5,2697.8,3.70671]
["bitfinex","ETHUSD",1739269934984,3.70602,2698.4,2697.9,0.741348]
["bitfinex","ETHUSD",1739269935157,3.70602,2698.4,2697.8,3.70665]
["bitfinex","ETHUSD",1739269935558,3.70604,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1739269935753,3.70604,2698.3,2697.8,7.41329]
["bitfinex","ETHUSD",1739269935986,4.52348,2698.5,2697.8,3.70664]
["bitfinex","ETHUSD",1739269936180,3.70593,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1739269936500,0.8177,2698.5,2698.1,3.70624]
["bitfinex","ETHUSD",1739269936702,0.8177,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1739269937190,0.8177,2698.8,2698.3,7.41206]
["bitfinex","ETHUSD",1739269937410,0.8177,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1739269937574,0.8177,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1739269937905,0.8177,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1739269938796,0.8177,2698.8,2698.4,0.741191]
["bitfinex","ETHUSD",1739269938975,0.8177,2698.8,2698.4,3.70581]
["bitfinex","ETHUSD",1739269939598,0.8177,2698.8,2698.1,3.70624]
["bitfinex","ETHUSD",1739269939901,3.70577,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1739269940198,4.52362,2698.4,2697.9,4.43415661]
["bitfinex","ETHUSD",1739269940699,3.70625,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1739269940899,3.70654,2698.0,2697.3,0.74369189]
["bitfinex","ETHUSD",1739269941216,4.52439,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1739269941496,3.70697,2697.7,2697.0,3.70773]
["bitfinex","ETHUSD",1739269941673,0.7538,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1739269941877,0.7538,2697.6,2696.8,4.44065322]
["bitfinex","ETHUSD",1739269942220,3.70722,2697.5,2696.9,0.44406532]
["bitfinex","ETHUSD",1739269942552,3.70741,2697.3,2696.8,0.73256322]
["bitfinex","ETHUSD",1739269943039,3.70757,2697.2,2696.5,3.7084]
["bitfinex","ETHUSD",1739269943191,3.70757,2697.2,2696.5,3.70839]
["bitfinex","ETHUSD",1739269943387,0.7536,2697.1,2696.5,4.44214028]
["bitfinex","ETHUSD",1739269943627,4.46132,2697.1,2696.5,3.70839]
["bitfinex","ETHUSD",1739269943790,4.46132,2697.1,2696.5,4.079229]
["bitfinex","ETHUSD",1739269943990,0.7536,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1739269945209,0.7536,2697.1,2696.7,3.70818]
["bitfinex","ETHUSD",1739269946899,0.7536,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1739269947101,0.7536,2697.1,2696.9,3.70793]
["bitfinex","ETHUSD",1739269947396,0.7536,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1739269947591,0.7536,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1739269947829,0.7536,2697.6,2697.4,3.70719]
["bitfinex","ETHUSD",1739269948212,0.7536,2697.6,2697.3,3.7073]
["bitfinex","ETHUSD",1739269948405,0.7536,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1739269948611,0.7536,2697.9,2697.5,4.448558]
["bitfinex","ETHUSD",1739269948897,0.7536,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1739269949445,0.7536,2697.9,2697.6,3.7069]
["bitfinex","ETHUSD",1739269949596,0.7536,2697.9,2697.4,7.41436]
["bitfinex","ETHUSD",1739269949813,0.7536,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1739269950259,0.7536,2697.9,2697.4,7.41435]
["bitfinex","ETHUSD",1739269950443,0.7536,2697.9,2697.5,0.741435]
["bitfinex","ETHUSD",1739269950647,4.46021,2697.9,2697.2,4.44674938]
["bitfinex","ETHUSD",1739269950964,3.70676,2697.8,2697.2,4.44674938]
["bitfinex","ETHUSD",1739269951143,3.70676,2697.8,2697.2,4.44684938]
["bitfinex","ETHUSD",1739269951465,3.70676,2697.8,2697.2,8.15431938]
["bitfinex","ETHUSD",1739269951644,3.70676,2697.8,2697.2,4.44678938]
["bitfinex","ETHUSD",1739269951826,3.70676,2697.8,2697.3,4.15204894]
["bitfinex","ETHUSD",1739269952024,0.7536,2697.9,2697.2,3.70747]
["bitfinex","ETHUSD",1739269952344,3.70673,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1739269952955,0.7536,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1739269953147,4.46019,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1739269954233,4.46019,2697.9,2697.2,3.70747]
["bitfinex","ETHUSD",1739269954234,3.70686,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739269954864,3.70686,2697.7,2697.0,3.70779]
["bitfinex","ETHUSD",1739269955079,3.70686,2697.7,2696.7,3.0]
["bitfinex","ETHUSD",1739269955080,3.70735,2697.4,2696.8,7.41607]
["bitfinex","ETHUSD",1739269955382,3.70716,2697.5,2697.0,3.70779]
["bitfinex","ETHUSD",1739269956489,0.7536,2697.6,2697.0,3.70779]
["bitfinex","ETHUSD",1739269956669,0.7536,2697.6,2697.0,4.15311284]
["bitfinex","ETHUSD",1739269956839,3.70717,2697.5,2697.0,4.15311284]
["bitfinex","ETHUSD",1739269957482,7.4144,2697.5,2697.0,0.44532284]
["bitfinex","ETHUSD",1739269957658,3.70717,2697.5,2697.0,0.44532284]
["bitfinex","ETHUSD",1739269957859,0.7536,2697.6,2697.0,3.70769]
["bitfinex","ETHUSD",1739269958063,0.7536,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1739269958436,0.7536,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1739269958640,0.7536,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1739269959269,0.7993,2697.9,2697.4,3.7072]
["bitfinex","ETHUSD",1739269959579,0.7993,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1739269959760,3.70618,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1739269960670,3.70618,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739269961298,0.7993,2698.3,2697.4,3.70719]
["bitfinex","ETHUSD",1739269961587,7.41308,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1739269961751,3.70652,2698.0,2697.5,0.44547093]
["bitfinex","ETHUSD",1739269962065,3.7066,2697.9,2697.5,0.44547093]
["bitfinex","ETHUSD",1739269966691,0.8325,2697.8,2697.5,0.44547093]
["bitfinex","ETHUSD",1739269967778,0.8325,2698.0,2697.5,0.44547093]
["bitfinex","ETHUSD",1739269968090,3.70665,2697.9,2697.5,0.44547093]
["bitfinex","ETHUSD",1739269968504,0.8325,2698.0,2697.5,4.15259093]
["bitfinex","ETHUSD",1739269968691,4.53895,2698.0,2697.5,4.15259093]
["bitfinex","ETHUSD",1739269969602,4.53895,2698.0,2697.5,0.44547093]
["bitfinex","ETHUSD",1739269969778,4.53895,2698.0,2697.5,4.15258093]
["bitfinex","ETHUSD",1739269970624,3.70658,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1739269970920,0.8325,2698.0,2697.0,3.70777]
["bitfinex","ETHUSD",1739269970921,3.53889687,2698.0,2697.0,3.70772]
["bitfinex","ETHUSD",1739269971205,4.53965,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1739269971410,0.8325,2697.5,2696.9,0.72722009]
["bitfinex","ETHUSD",1739269971589,0.8325,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1739269971905,0.8325,2697.5,2697.0,4.15120301]
["bitfinex","ETHUSD",1739269972409,0.8325,2697.5,2697.0,7.85895301]
["bitfinex","ETHUSD",1739269972608,0.8325,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1739269973212,0.8325,2697.5,2697.0,4.15120301]
["bitfinex","ETHUSD",1739269973412,0.8325,2697.5,2697.2,3.7075]
["bitfinex","ETHUSD",1739269973594,0.8325,2697.5,2697.2,4.4933733]
["bitfinex","ETHUSD",1739269974672,0.8325,2697.5,2697.2,0.7858733]
["bitfinex","ETHUSD",1739269974878,0.8325,2697.5,2697.1,3.70765]
["bitfinex","ETHUSD",1739269975101,4.53964,2697.5,2697.1,3.70765]
["bitfinex","ETHUSD",1739269975490,0.8325,2697.5,2697.1,3.70765]
["bitfinex","ETHUSD",1739269975812,0.8325,2697.5,2697.0,0.44349301]
["bitfinex","ETHUSD",1739269976036,4.53972,2697.5,2696.9,8.14292009]
["bitfinex","ETHUSD",1739269976405,4.53972,2697.5,2697.0,3.70779]
["bitfinex","ETHUSD",1739269977547,0.8325,2697.5,2697.0,3.70779]
["bitfinex","ETHUSD",1739269977716,0.8325,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1739269978329,4.53964,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1739269978725,0.8325,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1739269978924,0.8325,2697.5,2696.9,4.43510009]
["bitfinex","ETHUSD",1739269979127,0.8325,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1739269979331,0.8325,2697.5,2696.9,3.70796]
["bitfinex","ETHUSD",1739269979537,0.8325,2697.5,2696.8,0.73907218]
["bitfinex","ETHUSD",1739269979538,0.8325,2697.5,2697.1,3.70765]
["bitfinex","ETHUSD",1739269980040,0.8325,2697.5,2697.1,7.41525]
["bitfinex","ETHUSD",1739269980219,4.51845,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1739269980418,4.51836,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1739269980651,4.51836,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739269980945,4.51836,2697.7,2697.2,4.0783]
["bitfinex","ETHUSD",1739269981430,8.22532,2697.7,2697.2,4.0783]
["bitfinex","ETHUSD",1739269981742,3.70707,2697.6,2697.0,3.70772]
["bitfinex","ETHUSD",1739269981951,3.70722,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1739269982605,3.70707,2697.6,2697.0,3.70772]
["bitfinex","ETHUSD",1739269982802,3.70714,2697.5,2697.0,7.41547]
["bitfinex","ETHUSD",1739269983030,3.70707,2697.6,2697.0,0.81545422]
["bitfinex","ETHUSD",1739269983220,3.70717,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1739269983551,3.70717,2697.5,2697.0,7.41557]
["bitfinex","ETHUSD",1739269983755,3.70717,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1739269984250,4.51836,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739269984651,3.707,2697.6,2697.0,3.70771]
["bitfinex","ETHUSD",1739269984960,4.51836,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1739269985746,8.22535,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1739269985952,8.22535,2697.7,2697.1,0.370771]
["bitfinex","ETHUSD",1739269985953,3.70712,2697.6,2697.1,0.370771]
["bitfinex","ETHUSD",1739269986120,3.70717,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1739269986320,0.8115,2697.4,2697.0,3.70771]
["bitfinex","ETHUSD",1739269986629,4.51879,2697.4,2697.0,4.70771]
["bitfinex","ETHUSD",1739269986831,4.51879,2697.4,2697.0,1.0]
["bitfinex","ETHUSD",1739269987291,0.8115,2697.4,2697.0,1.0]
["bitfinex","ETHUSD",1739269987561,0.7868,2697.1,2697.0,1.0]
["bitfinex","ETHUSD",1739269988772,3.0,2697.5,2697.0,4.70775]
["bitfinex","ETHUSD",1739269989129,0.7868,2697.6,2697.1,3.70755]
["bitfinex","ETHUSD",1739269989334,0.7868,2697.6,2697.2,3.70744]
["bitfinex","ETHUSD",1739269989559,4.4938,2697.6,2697.1,3.70755]
["bitfinex","ETHUSD",1739269989872,4.4938,2697.6,2697.2,0.570755]
["bitfinex","ETHUSD",1739269990728,0.7868,2697.6,2697.2,4.278225]
["bitfinex","ETHUSD",1739269990929,3.70681,2697.8,2697.2,4.278225]
["bitfinex","ETHUSD",1739269991140,3.7868,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1739269991372,3.7868,2697.9,2697.2,4.278205]
["bitfinex","ETHUSD",1739269991576,3.70679,2697.8,2697.3,3.70736]
["bitfinex","ETHUSD",1739269991748,3.7868,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739269991951,3.70685,2697.8,2697.2,8.985675]
["bitfinex","ETHUSD",1739269992169,7.49338,2697.9,2697.2,5.278205]
["bitfinex","ETHUSD",1739269992472,7.49338,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1739269992775,3.70679,2697.8,2697.2,8.985635]
["bitfinex","ETHUSD",1739269992982,3.70679,2697.8,2697.3,0.8985635]
["bitfinex","ETHUSD",1739269993278,11.20006,2697.9,2697.3,4.6059335]
["bitfinex","ETHUSD",1739269993481,7.49338,2697.9,2697.3,0.8985635]
["bitfinex","ETHUSD",1739269993652,7.49338,2697.9,2697.2,1.0]
["bitfinex","ETHUSD",1739269993653,3.0,2697.9,2697.2,1.0]
["bitfinex","ETHUSD",1739269993980,3.70709,2697.6,2697.2,1.0]
["bitfinex","ETHUSD",1739269994351,4.49359,2697.8,2697.2,1.0]
["bitfinex","ETHUSD",1739269994676,8.20044,2697.8,2697.2,4.7075]
["bitfinex","ETHUSD",1739269994879,0.7868,2697.8,2697.2,5.8219611]
["bitfinex","ETHUSD",1739269995079,0.7868,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1739269995377,4.49352,2697.8,2697.2,5.8218711]
["bitfinex","ETHUSD",1739269995578,4.49352,2697.8,2697.3,3.70737]
["bitfinex","ETHUSD",1739269996162,4.49352,2697.8,2697.2,5.8218711]
["bitfinex","ETHUSD",1739269996393,0.7868,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1739269996682,0.7868,2697.8,2697.3,7.41471]
["bitfinex","ETHUSD",1739269996884,0.7868,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739269997270,4.49356,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739269998287,3.70687,2697.7,2697.2,4.70754]
["bitfinex","ETHUSD",1739269998457,3.70687,2697.7,2697.2,1.0]
["bitfinex","ETHUSD",1739269998662,3.70705,2697.6,2697.2,1.0]
["bitfinex","ETHUSD",1739269998882,3.70687,2697.7,2697.2,4.70752]
["bitfinex","ETHUSD",1739269999190,3.70687,2697.7,2697.2,4.70754]
["bitfinex","ETHUSD",1739269999390,3.70687,2697.7,2697.2,5.8219971]
["bitfinex","ETHUSD",1739270000477,0.7868,2697.8,2697.3,3.70734]
["bitfinex","ETHUSD",1739270000681,4.49353,2697.8,2697.3,3.70734]
["bitfinex","ETHUSD",1739270001081,0.7868,2697.8,2697.3,3.70741]
["bitfinex","ETHUSD",1739270001284,0.7868,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1739270002398,0.7868,2697.8,2697.3,3.70741]
["bitfinex","ETHUSD",1739270002600,4.4936,2697.8,2697.3,4.2510031]
["bitfinex","ETHUSD",1739270002989,4.4936,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739270003164,0.7744,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1739270003361,0.7744,2698.5,2697.9,3.70656]
["bitfinex","ETHUSD",1739270003562,3.70592,2698.4,2697.9,3.70656]
["bitfinex","ETHUSD",1739270003781,4.48024,2698.5,2697.9,7.41305]
["bitfinex","ETHUSD",1739270003985,4.48024,2698.5,2697.9,8.154355]
["bitfinex","ETHUSD",1739270004189,3.70593,2698.4,2697.9,4.447795]
["bitfinex","ETHUSD",1739270004510,3.70603,2698.3,2697.9,0.741305]
["bitfinex","ETHUSD",1739270004710,3.70603,2698.3,2697.8,3.70668]
["bitfinex","ETHUSD",1739270005089,4.48024,2698.5,2697.7,3.70681]
["bitfinex","ETHUSD",1739270005291,4.48024,2698.5,2697.9,3.70651]
["bitfinex","ETHUSD",1739270005916,4.48024,2698.5,2697.9,7.41302]
["bitfinex","ETHUSD",1739270006204,4.48024,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1739270006505,4.48024,2698.5,2698.1,0.741291]
["bitfinex","ETHUSD",1739270006859,4.48024,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1739270007062,0.7744,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1739270007261,0.7744,2698.5,2698.0,7.41271]
["bitfinex","ETHUSD",1739270007578,9.82996,2698.7,2698.2,3.70617]
["bitfinex","ETHUSD",1739270007757,6.1244,2698.7,2698.0,3.70637]
["bitfinex","ETHUSD",1739270007963,3.70572,2698.6,2698.1,0.370637]
["bitfinex","ETHUSD",1739270008269,3.70578,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1739270008672,3.70583,2698.5,2697.6,0.74650238]
["bitfinex","ETHUSD",1739270008861,3.70591,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739270009061,3.70583,2698.5,2697.9,7.41297]
["bitfinex","ETHUSD",1739270009384,0.4496,2699.5,2698.3,3.70603]
["bitfinex","ETHUSD",1739270009601,0.4496,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1739270012519,1e-05,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739270012723,1e-05,2699.1,2699.0,3.74211655]
["bitfinex","ETHUSD",1739270012881,1e-05,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739270013218,1e-05,2699.1,2699.0,3.74210915]
["bitfinex","ETHUSD",1739270013421,1e-05,2699.1,2699.0,4.8036906]
["bitfinex","ETHUSD",1739270013701,1e-05,2699.1,2699.0,8.39072973]
["bitfinex","ETHUSD",1739270013903,1e-05,2699.1,2699.0,8.3536906]
["bitfinex","ETHUSD",1739270015204,1e-05,2699.1,2699.0,7.8036906]
["bitfinex","ETHUSD",1739270018708,1e-05,2699.1,2699.0,4.8036906]
["bitfinex","ETHUSD",1739270019128,1e-05,2699.1,2699.0,4.84073189]
["bitfinex","ETHUSD",1739270019477,1e-05,2699.1,2699.0,4.8036906]
["bitfinex","ETHUSD",1739270019860,1e-05,2699.1,2699.0,4.84073153]
["bitfinex","ETHUSD",1739270020795,1e-05,2699.1,2699.0,4.8036906]
["bitfinex","ETHUSD",1739270024097,1e-05,2699.1,2699.0,4.8407318]
["bitfinex","ETHUSD",1739270024493,1e-05,2699.1,2699.0,4.8036906]
["bitfinex","ETHUSD",1739270026205,1e-05,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739270027075,0.7666,2699.0,2698.7,4.44597955]
["bitfinex","ETHUSD",1739270027275,0.7666,2699.0,2698.9,3.7052]
["bitfinex","ETHUSD",1739270033441,0.7666,2699.0,2698.8,3.70533]
["bitfinex","ETHUSD",1739270033643,0.7666,2699.0,2698.8,7.41059]
["bitfinex","ETHUSD",1739270033810,0.7666,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739270035445,1e-05,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1739270035646,1e-05,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739270035851,1e-05,2699.1,2699.0,4.446098]
["bitfinex","ETHUSD",1739270038553,1e-05,2699.1,2699.0,4.48314004]
["bitfinex","ETHUSD",1739270038854,1e-05,2699.1,2699.0,4.446098]
["bitfinex","ETHUSD",1739270039056,1e-05,2699.1,2699.0,4.48313965]
["bitfinex","ETHUSD",1739270039368,1e-05,2699.1,2699.0,7.446098]
["bitfinex","ETHUSD",1739270043282,1e-05,2699.1,2699.0,11.153098]
["bitfinex","ETHUSD",1739270043476,1e-05,2699.1,2699.0,11.703098]
["bitfinex","ETHUSD",1739270043709,1e-05,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739270043908,1e-05,2699.5,2699.4,11.02136836]
["bitfinex","ETHUSD",1739270044078,1e-05,2699.5,2699.4,14.69133387]
["bitfinex","ETHUSD",1739270045939,1e-05,2699.5,2699.4,49.69133387]
["bitfinex","ETHUSD",1739270046597,1e-05,2699.5,2699.4,14.69133387]
["bitfinex","ETHUSD",1739270047617,1e-05,2699.5,2699.4,4.445437]
["bitfinex","ETHUSD",1739270047781,1e-05,2699.5,2699.4,4.45328343]
["bitfinex","ETHUSD",1739270048602,1e-05,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739270048928,1e-05,2699.5,2699.3,3.70464]
["bitfinex","ETHUSD",1739270049131,1e-05,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739270049338,1e-05,2699.5,2699.3,7.40922]
["bitfinex","ETHUSD",1739270049634,0.7512,2699.4,2699.1,0.73823313]
["bitfinex","ETHUSD",1739270049784,0.7512,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1739270050136,0.7512,2699.4,2699.1,3.70489]
["bitfinex","ETHUSD",1739270050833,0.7512,2699.4,2699.2,3.70477]
["bitfinex","ETHUSD",1739270051498,0.7512,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1739270051499,0.7512,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1739270051695,0.7512,2699.4,2698.9,4.44502838]
["bitfinex","ETHUSD",1739270051896,4.45581,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1739270052099,3.70461,2699.4,2698.9,3.70516]
["bitfinex","ETHUSD",1739270052439,0.7512,2699.3,2698.9,3.70516]
["bitfinex","ETHUSD",1739270052733,0.7512,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1739270053482,0.7512,2699.2,2698.8,3.70527]
["bitfinex","ETHUSD",1739270053710,0.7512,2699.2,2698.8,7.41051]
["bitfinex","ETHUSD",1739270054019,0.7512,2699.1,2698.5,3.70565]
["bitfinex","ETHUSD",1739270054186,0.7512,2699.1,2698.4,4.43029269]
["bitfinex","ETHUSD",1739270054386,0.7512,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739270054594,1.196803,2699.1,2698.6,7.41111]
["bitfinex","ETHUSD",1739270054884,1.196803,2699.1,2698.6,7.41107]
["bitfinex","ETHUSD",1739270055105,1.196803,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1739270055307,0.7512,2699.0,2698.6,3.70553]
["bitfinex","ETHUSD",1739270055541,0.7512,2699.0,2698.6,7.41106]
["bitfinex","ETHUSD",1739270055742,0.7512,2699.0,2698.6,3.70553]
["bitfinex","ETHUSD",1739270055944,0.7512,2699.0,2698.5,0.73139721]
["bitfinex","ETHUSD",1739270056115,3.70537,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1739270056310,0.7512,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1739270056635,0.7512,2698.7,2698.5,3.70573]
["bitfinex","ETHUSD",1739270057355,0.7512,2698.7,2698.5,3.70564]
["bitfinex","ETHUSD",1739270057850,0.7512,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739270058346,0.7512,2698.7,2698.3,4.46587962]
["bitfinex","ETHUSD",1739270058501,0.7512,2698.7,2698.4,3.70581]
["bitfinex","ETHUSD",1739270058920,0.7512,2698.7,2698.3,0.75993962]
["bitfinex","ETHUSD",1739270059249,0.7512,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739270060851,0.7512,2698.7,2698.5,3.70576]
["bitfinex","ETHUSD",1739270061145,0.7512,2698.7,2698.5,3.70567]
["bitfinex","ETHUSD",1739270061721,0.7512,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1739270062119,0.7512,2698.7,2698.3,4.46589962]
["bitfinex","ETHUSD",1739270062341,0.7512,2698.7,2698.5,3.70571]
["bitfinex","ETHUSD",1739270062546,0.7512,2698.7,2698.4,3.70585]
["bitfinex","ETHUSD",1739270062946,0.7512,2698.7,2698.3,4.46591962]
["bitfinex","ETHUSD",1739270063154,0.7512,2698.7,2698.5,3.70576]
["bitfinex","ETHUSD",1739270064414,0.7512,2698.7,2698.5,3.70568]
["bitfinex","ETHUSD",1739270064753,0.7512,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739270066654,5.35,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739270068153,5.35,2699.0,2698.6,3.70553]
["bitfinex","ETHUSD",1739270068454,5.35,2699.0,2698.7,3.70543]
["bitfinex","ETHUSD",1739270068856,5.35,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1739270068857,0.7879,2698.9,2698.6,3.70556]
["bitfinex","ETHUSD",1739270069021,1.772186,2698.9,2698.5,3.70564]
["bitfinex","ETHUSD",1739270069351,0.7879,2698.9,2698.7,3.70536]
["bitfinex","ETHUSD",1739270070103,0.7879,2698.9,2698.7,7.41076]
["bitfinex","ETHUSD",1739270070455,0.7879,2698.9,2698.7,3.70536]
["bitfinex","ETHUSD",1739270070990,0.7879,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739270071195,0.7879,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1739270071349,0.7879,2699.3,2699.0,7.41]
["bitfinex","ETHUSD",1739270071694,0.7879,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1739270071999,0.7879,2699.3,2699.0,3.70497]
["bitfinex","ETHUSD",1739270075061,0.7879,2699.3,2699.0,7.40996]
["bitfinex","ETHUSD",1739270075262,0.7879,2699.3,2699.0,3.70497]
["bitfinex","ETHUSD",1739270075458,0.7879,2699.3,2699.1,3.70484]
["bitfinex","ETHUSD",1739270075896,0.7879,2699.3,2698.8,0.75180997]
["bitfinex","ETHUSD",1739270076202,1e-05,2699.5,2698.8,0.75180997]
["bitfinex","ETHUSD",1739270076203,0.78791,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1739270076491,0.78791,2699.5,2699.3,3.70458]
["bitfinex","ETHUSD",1739270077367,0.78791,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739270077569,1e-05,2699.5,2699.4,4.4824736]
["bitfinex","ETHUSD",1739270077872,1e-05,2699.5,2699.4,4.44543]
["bitfinex","ETHUSD",1739270079814,1e-05,2699.5,2699.4,5.20086769]
["bitfinex","ETHUSD",1739270080914,1e-05,2699.5,2699.4,6.20086769]
["bitfinex","ETHUSD",1739270082786,1e-05,2699.5,2699.4,6.2379038]
["bitfinex","ETHUSD",1739270083123,0.79881,2699.5,2699.4,2.74091]
["bitfinex","ETHUSD",1739270083397,0.79881,2699.5,2699.4,2.0]
["bitfinex","ETHUSD",1739270087006,0.79881,2699.5,2699.4,5.70452]
["bitfinex","ETHUSD",1739270087594,1e-05,2699.5,2699.4,5.70452]
["bitfinex","ETHUSD",1739270088502,1e-05,2699.5,2699.4,2.0]
["bitfinex","ETHUSD",1739270089931,1e-05,2699.5,2699.4,5.70452]
["bitfinex","ETHUSD",1739270090102,1e-05,2699.5,2699.4,2.0]
["bitfinex","ETHUSD",1739270093113,1e-05,2699.5,2699.4,5.70452]
["bitfinex","ETHUSD",1739270093305,1e-05,2699.5,2699.4,2.0]
["bitfinex","ETHUSD",1739270093982,0.79431,2699.5,2699.4,2.0]
["bitfinex","ETHUSD",1739270094619,4.49869,2699.5,2699.4,2.0]
["bitfinex","ETHUSD",1739270094815,5.318972,2699.5,2699.4,2.0]
["bitfinex","ETHUSD",1739270095139,0.79431,2699.5,2699.4,2.0]
["bitfinex","ETHUSD",1739270097823,0.79431,2699.5,2699.4,2.4488]
["bitfinex","ETHUSD",1739270099231,1e-05,2699.5,2699.4,2.4488]
["bitfinex","ETHUSD",1739270099404,1e-05,2699.5,2699.4,6.15332]
["bitfinex","ETHUSD",1739270101286,1e-05,2699.5,2699.4,6.90867365]
["bitfinex","ETHUSD",1739270101586,1e-05,2699.5,2699.4,8.07000602]
["bitfinex","ETHUSD",1739270102190,1e-05,2699.5,2699.4,7.31465237]
["bitfinex","ETHUSD",1739270103494,1e-05,2699.5,2699.4,10.85354924]
["bitfinex","ETHUSD",1739270107698,1e-05,2699.5,2699.4,13.85354924]
["bitfinex","ETHUSD",1739270108526,1e-05,2699.5,2699.4,14.40354924]
["bitfinex","ETHUSD",1739270109137,1e-05,2699.5,2699.4,13.85354924]
["bitfinex","ETHUSD",1739270109596,1e-05,2699.5,2699.4,10.31465237]
["bitfinex","ETHUSD",1739270111922,1e-05,2699.5,2699.4,14.40354924]
["bitfinex","ETHUSD",1739270113035,1e-05,2699.5,2699.4,49.40354924]
["bitfinex","ETHUSD",1739270113235,1e-05,2699.5,2699.4,14.40354924]
["bitfinex","ETHUSD",1739270113532,1e-05,2699.5,2699.4,13.85354924]
["bitfinex","ETHUSD",1739270114702,1e-05,2699.5,2699.4,10.31465237]
["bitfinex","ETHUSD",1739270118721,1e-05,2699.5,2699.4,7.31465237]
["bitfinex","ETHUSD",1739270120699,0.8293,2700.2,2699.6,3.70425]
["bitfinex","ETHUSD",1739270120924,0.8293,2700.2,2699.9,3.70377]
["bitfinex","ETHUSD",1739270121146,0.8293,2700.2,2700.0,3.7036]
["bitfinex","ETHUSD",1739270121328,0.8293,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739270122833,0.8293,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1739270123741,0.8293,2700.2,2700.0,0.75565853]
["bitfinex","ETHUSD",1739270124042,1.44723,2700.2,2700.0,0.75565853]
["bitfinex","ETHUSD",1739270124346,0.8087,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1739270125407,0.8087,2700.0,2699.7,7.40805]
["bitfinex","ETHUSD",1739270125815,0.8087,2700.0,2699.7,3.70401]
["bitfinex","ETHUSD",1739270126046,0.8087,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1739270126338,0.8087,2700.0,2699.7,3.70401]
["bitfinex","ETHUSD",1739270126553,0.8087,2700.0,2699.8,3.70391]
["bitfinex","ETHUSD",1739270126768,0.8087,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1739270126952,0.8087,2700.0,2699.8,0.8160376]
["bitfinex","ETHUSD",1739270127124,0.8087,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739270127311,0.8087,2700.2,2700.0,3.70359]
["bitfinex","ETHUSD",1739270127511,6.1587,2700.3,2700.0,3.70359]
["bitfinex","ETHUSD",1739270127708,6.1587,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739270127933,0.8087,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739270128845,0.8087,2700.3,2700.0,3.70359]
["bitfinex","ETHUSD",1739270129835,0.8087,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1739270130028,0.8087,2700.3,2700.0,3.70359]
["bitfinex","ETHUSD",1739270130243,0.8087,2700.3,2700.0,4.15555276]
["bitfinex","ETHUSD",1739270130876,0.8087,2700.3,2700.0,7.85917276]
["bitfinex","ETHUSD",1739270131171,0.8087,2700.3,2700.1,3.70354]
["bitfinex","ETHUSD",1739270131343,0.8087,2700.3,2700.0,3.70359]
["bitfinex","ETHUSD",1739270132675,0.8087,2700.3,2700.1,3.70349]
["bitfinex","ETHUSD",1739270133183,0.8087,2700.3,2700.0,3.70366]
["bitfinex","ETHUSD",1739270133389,0.8087,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1739270133535,0.8087,2700.3,2700.0,3.70361]
["bitfinex","ETHUSD",1739270133739,0.8087,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739270134582,0.8087,2700.3,2700.1,3.70351]
["bitfinex","ETHUSD",1739270134948,0.8087,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739270135564,0.8087,2700.3,2700.1,3.70351]
["bitfinex","ETHUSD",1739270135773,0.8087,2700.6,2700.3,3.70326]
["bitfinex","ETHUSD",1739270136363,0.8087,2700.6,2700.4,3.70311]
["bitfinex","ETHUSD",1739270136564,0.8087,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1739270137777,5.35,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1739270138110,5.35,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739270139455,9.87139,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739270140122,2.176087,2700.7,2700.1,0.72947674]
["bitfinex","ETHUSD",1739270140257,4.52151,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739270140756,4.52151,2700.7,2700.2,7.40674]
["bitfinex","ETHUSD",1739270141106,0.8187,2700.7,2700.1,0.72947674]
["bitfinex","ETHUSD",1739270141257,5.35,2700.8,2700.6,3.70288]
["bitfinex","ETHUSD",1739270141475,5.35,2700.8,2700.6,3.70277]
["bitfinex","ETHUSD",1739270142154,5.35,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739270142355,0.8187,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739270142563,5.35,2701.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739270142564,0.7772,2701.2,2700.5,3.70298]
["bitfinex","ETHUSD",1739270142790,0.7772,2701.2,2701.0,7.40449]
["bitfinex","ETHUSD",1739270142987,0.7772,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739270143854,0.7772,2701.2,2701.0,3.70224]
["bitfinex","ETHUSD",1739270144052,0.7772,2701.5,2701.0,7.40449]
["bitfinex","ETHUSD",1739270144277,0.7772,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1739270144498,1.38992,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1739270144707,1.38992,2701.5,2701.2,7.40399]
["bitfinex","ETHUSD",1739270145072,1.38992,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739270145747,0.7772,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739270146048,0.7772,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1739270146448,0.7772,2701.6,2701.1,0.74578959]
["bitfinex","ETHUSD",1739270146617,3.70172,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1739270146811,4.47884,2701.6,2701.0,3.70232]
["bitfinex","ETHUSD",1739270147043,0.447884,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739270147631,0.447884,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1739270147839,0.447884,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1739270148036,0.7772,2701.6,2701.3,3.70189]
["bitfinex","ETHUSD",1739270148939,0.7772,2701.6,2701.3,7.40378]
["bitfinex","ETHUSD",1739270149145,0.7772,2701.6,2701.3,3.70189]
["bitfinex","ETHUSD",1739270150265,0.7772,2701.6,2701.3,7.40373]
["bitfinex","ETHUSD",1739270150456,0.7772,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1739270151532,0.7772,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1739270151728,0.7772,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739270153159,4.47837,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1739270153531,0.7692,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1739270153729,0.7692,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739270153945,0.7692,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739270154141,0.7692,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739270154530,4.47057,2701.7,2701.1,3.70206]
["bitfinex","ETHUSD",1739270154767,0.7692,2701.7,2701.1,3.70206]
["bitfinex","ETHUSD",1739270154967,4.47059,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739270156058,0.7692,2701.7,2701.3,3.70189]
["bitfinex","ETHUSD",1739270156773,0.7692,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739270157066,0.7692,2701.7,2701.4,3.70176]
["bitfinex","ETHUSD",1739270157368,0.7692,2701.7,2701.5,3.70154]
["bitfinex","ETHUSD",1739270158146,0.7692,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739270158362,0.7692,2702.0,2701.8,3.70118]
["bitfinex","ETHUSD",1739270158883,4.47024,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1739270159231,4.47024,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739270159559,8.17132,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739270159756,4.47024,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739270159935,4.47024,2702.0,2700.4,0.015]
["bitfinex","ETHUSD",1739270159936,0.7692,2701.9,2700.4,0.015]
["bitfinex","ETHUSD",1739270160135,0.7692,2701.7,2701.2,3.70195]
["bitfinex","ETHUSD",1739270160369,5.35,2701.7,2701.5,3.70157]
["bitfinex","ETHUSD",1739270160672,9.05137,2701.7,2701.2,4.43981313]
["bitfinex","ETHUSD",1739270160871,6.702167,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739270161877,5.35,2701.7,2701.4,3.7017]
["bitfinex","ETHUSD",1739270162175,5.35,2701.7,2701.5,3.70163]
["bitfinex","ETHUSD",1739270162378,5.35,2701.7,2701.5,3.70152]
["bitfinex","ETHUSD",1739270162737,5.35,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1739270162956,5.35,2701.7,2701.5,3.70159]
["bitfinex","ETHUSD",1739270163138,5.35,2701.7,2701.2,0.73785313]
["bitfinex","ETHUSD",1739270163342,5.35,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739270163551,5.35,2701.7,2701.2,8.14179313]
["bitfinex","ETHUSD",1739270163757,5.35,2701.7,2701.2,4.43982313]
["bitfinex","ETHUSD",1739270163968,5.35,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739270164173,6.702163,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739270165388,10.403553,2701.7,2701.2,4.43982313]
["bitfinex","ETHUSD",1739270165560,0.7803,2701.6,2701.2,4.43982313]
["bitfinex","ETHUSD",1739270165961,0.7803,2701.6,2701.2,8.14180313]
["bitfinex","ETHUSD",1739270166289,0.7803,2701.6,2701.3,3.70182]
["bitfinex","ETHUSD",1739270166495,0.7803,2701.6,2701.2,8.14180313]
["bitfinex","ETHUSD",1739270166902,4.48181,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1739270167049,4.48181,2701.6,2701.0,0.74194289]
["bitfinex","ETHUSD",1739270167050,0.7803,2701.4,2701.0,0.74194289]
["bitfinex","ETHUSD",1739270167367,3.702,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739270167754,0.7803,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1739270167946,0.7803,2701.4,2700.6,3.0]
["bitfinex","ETHUSD",1739270168149,0.78,2701.6,2701.3,3.70186]
["bitfinex","ETHUSD",1739270169966,0.78,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739270170324,5.35,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1739270171906,5.35,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1739270172193,9.8313,2701.8,2701.2,7.40394]
["bitfinex","ETHUSD",1739270172354,9.8313,2701.8,2701.2,3.70197]
["bitfinex","ETHUSD",1739270172557,9.8313,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1739270173605,3.70146,2701.7,2701.2,0.7446497]
["bitfinex","ETHUSD",1739270173791,0.78,2701.6,2701.2,4.4466897]
["bitfinex","ETHUSD",1739270174373,0.78,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739270174593,0.78,2701.6,2701.4,3.70175]
["bitfinex","ETHUSD",1739270175174,0.78,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739270175395,0.78,2701.6,2701.3,7.40376]
["bitfinex","ETHUSD",1739270175876,0.78,2701.6,2701.3,3.70185]
["bitfinex","ETHUSD",1739270176208,0.78,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1739270176388,0.78,2701.6,2701.4,3.70175]
["bitfinex","ETHUSD",1739270177008,0.78,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1739270177531,0.78,2701.6,2701.4,3.70176]
["bitfinex","ETHUSD",1739270177825,0.78,2701.6,2701.2,5.26149367]
["bitfinex","ETHUSD",1739270178322,4.48151,2701.6,2701.2,0.81488397]
["bitfinex","ETHUSD",1739270178714,0.78,2701.6,2701.2,0.81488397]
["bitfinex","ETHUSD",1739270178896,0.78,2701.6,2701.2,4.51692397]
["bitfinex","ETHUSD",1739270180228,4.48151,2701.6,2701.2,0.81488397]
["bitfinex","ETHUSD",1739270180682,4.48151,2701.6,2701.1,0.743598]
["bitfinex","ETHUSD",1739270180877,0.78,2701.4,2701.0,3.70228]
["bitfinex","ETHUSD",1739270181679,0.78,2701.4,2701.1,3.70216]
["bitfinex","ETHUSD",1739270182384,0.78,2701.4,2701.2,3.70201]
["bitfinex","ETHUSD",1739270183345,0.7938,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1739270183529,4.49518,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1739270184562,3.70154,2701.6,2701.1,3.70216]
["bitfinex","ETHUSD",1739270185262,3.70154,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739270185441,4.49517,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739270185840,4.49523,2701.7,2701.2,3.70202]
["bitfinex","ETHUSD",1739270186264,0.7938,2701.7,2701.2,3.70202]
["bitfinex","ETHUSD",1739270186416,3.70153,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739270186611,3.70153,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739270186816,0.7938,2701.7,2701.1,4.14686225]
["bitfinex","ETHUSD",1739270186817,0.7938,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739270187040,0.7938,2701.7,2701.4,3.70164]
["bitfinex","ETHUSD",1739270187332,0.7938,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1739270189274,0.7938,2701.7,2701.1,0.44474225]
["bitfinex","ETHUSD",1739270189420,5.35,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1739270189852,5.35,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739270190038,6.1438,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739270190367,6.1438,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1739270191097,6.1438,2702.1,2701.6,4.45168662]
["bitfinex","ETHUSD",1739270191265,6.1438,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1739270191461,6.1438,2702.1,2701.6,4.45168662]
["bitfinex","ETHUSD",1739270191668,9.84472,2702.1,2701.6,4.45168662]
["bitfinex","ETHUSD",1739270191868,9.84472,2702.1,2701.6,8.15310662]
["bitfinex","ETHUSD",1739270192069,9.84472,2702.1,2701.6,4.45168662]
["bitfinex","ETHUSD",1739270192400,6.1438,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739270192752,6.1438,2702.1,2701.6,8.15305662]
["bitfinex","ETHUSD",1739270192983,6.1438,2702.1,2701.6,8.96836228]
["bitfinex","ETHUSD",1739270193149,6.1438,2702.1,2701.4,3.70172]
["bitfinex","ETHUSD",1739270193354,0.7938,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1739270193581,4.49519,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1739270193772,0.7938,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1739270194074,0.7938,2701.7,2701.3,3.70192]
["bitfinex","ETHUSD",1739270195077,0.7938,2701.7,2701.3,4.45051018]
["bitfinex","ETHUSD",1739270195278,0.7938,2701.7,2701.3,0.74859018]
["bitfinex","ETHUSD",1739270196016,4.49524,2701.7,2701.3,0.74859018]
["bitfinex","ETHUSD",1739270196173,4.49524,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739270196373,8.1967,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739270196610,4.49524,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739270197962,4.49524,2701.7,2701.2,4.44047139]
["bitfinex","ETHUSD",1739270198454,8.1967,2701.7,2701.2,4.44047139]
["bitfinex","ETHUSD",1739270198675,4.49524,2701.7,2701.2,4.44047139]
["bitfinex","ETHUSD",1739270201000,4.49524,2701.7,2701.2,0.73842139]
["bitfinex","ETHUSD",1739270201204,3.70152,2701.6,2701.2,0.73842139]
["bitfinex","ETHUSD",1739270201400,4.49524,2701.7,2701.1,4.14692225]
["bitfinex","ETHUSD",1739270201967,3.7016,2701.6,2701.1,4.8999431]
["bitfinex","ETHUSD",1739270202313,4.49524,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739270202475,4.49524,2701.7,2701.1,4.8999431]
["bitfinex","ETHUSD",1739270202658,0.7938,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739270202866,0.7938,2701.7,2701.4,3.7017]
["bitfinex","ETHUSD",1739270203261,0.7938,2701.7,2701.2,0.48999431]
["bitfinex","ETHUSD",1739270203460,0.7938,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739270203959,0.7938,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739270204396,4.49518,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739270205295,0.8197,2701.6,2701.1,4.45512085]
["bitfinex","ETHUSD",1739270205494,0.8197,2701.6,2701.2,3.70201]
["bitfinex","ETHUSD",1739270206095,3.70171,2701.5,2701.1,5.27096094]
["bitfinex","ETHUSD",1739270206291,0.8197,2701.6,2701.1,5.27096094]
["bitfinex","ETHUSD",1739270206495,0.8197,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1739270207093,0.8197,2701.6,2701.1,5.27096094]
["bitfinex","ETHUSD",1739270207094,0.8197,2701.6,2701.3,3.70189]
["bitfinex","ETHUSD",1739270207295,0.8197,2701.6,2701.3,7.40372]
["bitfinex","ETHUSD",1739270207994,0.8197,2701.6,2701.1,5.27087094]
["bitfinex","ETHUSD",1739270208200,4.52131,2701.6,2701.1,5.27087094]
["bitfinex","ETHUSD",1739270208491,0.8197,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739270208891,0.8197,2701.6,2701.2,7.40402]
["bitfinex","ETHUSD",1739270209096,0.8197,2701.6,2701.3,3.70188]
["bitfinex","ETHUSD",1739270209710,0.8197,2701.7,2701.3,3.7018]
["bitfinex","ETHUSD",1739270209912,0.8197,2701.7,2701.3,3.70181]
["bitfinex","ETHUSD",1739270211277,0.8197,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739270212612,0.8197,2701.7,2701.1,0.75302085]
["bitfinex","ETHUSD",1739270212815,0.8197,2701.7,2701.3,3.70189]
["bitfinex","ETHUSD",1739270213190,0.8197,2701.7,2701.4,3.70173]
["bitfinex","ETHUSD",1739270213510,0.8197,2701.7,2701.5,3.70162]
["bitfinex","ETHUSD",1739270213672,5.35,2701.9,2701.5,4.441971]
["bitfinex","ETHUSD",1739270213877,0.7583,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739270214075,0.7583,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739270214305,0.7583,2702.2,2701.9,7.4021]
["bitfinex","ETHUSD",1739270214615,0.7583,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1739270214811,0.7583,2702.2,2701.9,7.40203]
["bitfinex","ETHUSD",1739270215010,0.7583,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1739270215211,0.7583,2702.2,2702.0,3.70093]
["bitfinex","ETHUSD",1739270215793,0.7583,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1739270216412,0.7583,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739270216615,0.7583,2702.2,2701.8,0.370127]
["bitfinex","ETHUSD",1739270216821,4.45901,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739270217026,0.7583,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739270217319,0.7583,2702.1,2701.7,7.40255]
["bitfinex","ETHUSD",1739270217484,0.7583,2702.1,2701.7,7.40256]
["bitfinex","ETHUSD",1739270217691,0.7583,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739270217915,2.46314169,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739270218321,6.16398169,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739270218731,6.16398169,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1739270218732,5.40568169,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1739270218890,0.7583,2702.0,2701.5,4.44521557]
["bitfinex","ETHUSD",1739270219221,0.7583,2701.9,2701.6,3.70148]
["bitfinex","ETHUSD",1739270219396,0.7583,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1739270220002,0.7583,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739270220472,0.7583,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1739270221230,0.7583,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1739270221540,0.7583,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1739270221834,0.7583,2701.9,2701.7,7.40264]
["bitfinex","ETHUSD",1739270222197,0.7583,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739270222412,0.7583,2702.2,2701.8,3.70112]
["bitfinex","ETHUSD",1739270222617,0.7583,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1739270222995,0.7583,2702.2,2702.0,3.70094]
["bitfinex","ETHUSD",1739270223310,5.35,2702.3,2702.0,4.070944]
["bitfinex","ETHUSD",1739270223492,5.35,2702.3,2702.0,3.70085]
["bitfinex","ETHUSD",1739270225130,5.35,2702.3,2701.8,3.70117]
["bitfinex","ETHUSD",1739270225308,5.35,2702.3,2701.9,3.701]
["bitfinex","ETHUSD",1739270225512,0.7583,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739270225708,0.7583,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1739270225941,4.45882,2702.4,2701.8,4.071243]
["bitfinex","ETHUSD",1739270226102,3.70057,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1739270226441,0.7583,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1739270226597,0.7583,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1739270228602,0.7628,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1739270228915,0.7628,2702.4,2702.1,0.370095]
["bitfinex","ETHUSD",1739270229523,0.7628,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739270229842,4.46321,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739270230037,0.7628,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1739270230243,0.7628,2702.4,2702.0,3.70093]
["bitfinex","ETHUSD",1739270232719,0.7628,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1739270232925,4.46323,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1739270233121,0.7628,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1739270233843,0.8112,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739270234046,0.8112,2702.2,2701.7,4.14576256]
["bitfinex","ETHUSD",1739270234237,0.8112,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739270234440,6.1612,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1739270234756,6.1612,2702.4,2702.0,3.70096]
["bitfinex","ETHUSD",1739270234963,6.1612,2702.4,2701.9,7.40203]
["bitfinex","ETHUSD",1739270235171,6.1612,2702.4,2701.9,8.18668226]
["bitfinex","ETHUSD",1739270235658,6.1612,2702.4,2701.9,8.18666226]
["bitfinex","ETHUSD",1739270236158,6.1612,2702.4,2701.9,8.18667226]
["bitfinex","ETHUSD",1739270236330,6.1612,2702.4,2701.9,8.18665226]
["bitfinex","ETHUSD",1739270236648,6.1612,2702.4,2701.9,4.48565226]
["bitfinex","ETHUSD",1739270236818,6.1612,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1739270237223,0.8112,2702.3,2701.7,3.70135]
["bitfinex","ETHUSD",1739270237528,0.8112,2702.3,2701.8,3.70119]
["bitfinex","ETHUSD",1739270237734,4.51178,2702.3,2701.8,3.7012]
["bitfinex","ETHUSD",1739270238132,4.51178,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739270238760,0.8112,2702.3,2701.9,3.70104]
["bitfinex","ETHUSD",1739270239295,0.8112,2702.3,2701.8,0.78469406]
["bitfinex","ETHUSD",1739270239475,0.8112,2702.3,2702.0,7.40181]
["bitfinex","ETHUSD",1739270239779,0.8112,2702.3,2702.0,3.70086]
["bitfinex","ETHUSD",1739270240397,0.8112,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1739270240398,6.1612,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1739270240754,6.1612,2702.3,2701.9,3.70102]
["bitfinex","ETHUSD",1739270241088,6.1612,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1739270241392,9.86175,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1739270241590,9.86175,2702.3,2701.8,7.40228]
["bitfinex","ETHUSD",1739270241792,6.1612,2702.3,2701.9,3.70103]
["bitfinex","ETHUSD",1739270241956,6.1612,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1739270242291,6.1612,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739270242491,9.86187,2702.3,2701.6,3.70151]
["bitfinex","ETHUSD",1739270242695,6.1612,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1739270243039,6.1612,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1739270243294,0.8176,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1739270243610,0.8176,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739270244287,0.8176,2702.1,2701.7,7.40265]
["bitfinex","ETHUSD",1739270244505,0.8176,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1739270245087,0.8176,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739270245292,0.8176,2702.1,2701.5,4.44521557]
["bitfinex","ETHUSD",1739270245611,0.8176,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739270246830,4.51858,2702.0,2701.5,4.44517557]
["bitfinex","ETHUSD",1739270246976,0.8176,2701.9,2701.5,4.44517557]
["bitfinex","ETHUSD",1739270247175,0.8176,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1739270247375,0.8176,2701.9,2701.1,3.0]
["bitfinex","ETHUSD",1739270247619,0.8176,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1739270247620,6.1676,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1739270247913,6.1676,2701.9,2701.2,3.70194]
["bitfinex","ETHUSD",1739270248085,6.1676,2701.9,2701.3,3.70192]
["bitfinex","ETHUSD",1739270248086,0.8176,2701.8,2701.3,3.70192]
["bitfinex","ETHUSD",1739270248407,0.8176,2701.8,2701.3,3.70178]
["bitfinex","ETHUSD",1739270248568,0.8176,2701.8,2701.0,3.0]
["bitfinex","ETHUSD",1739270248774,0.8176,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739270249013,4.5189,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739270249221,0.8176,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1739270250662,0.8176,2701.8,2701.4,3.70175]
["bitfinex","ETHUSD",1739270250957,0.8176,2701.8,2701.4,4.14441545]
["bitfinex","ETHUSD",1739270251168,0.8176,2701.8,2701.5,3.70155]
["bitfinex","ETHUSD",1739270251511,0.8176,2701.8,2701.4,0.44270545]
["bitfinex","ETHUSD",1739270251712,5.35,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1739270251959,0.8176,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739270252252,4.51863,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739270252611,3.70117,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1739270252943,0.8176,2701.8,2701.5,3.70161]
["bitfinex","ETHUSD",1739270254454,0.8176,2701.8,2701.3,3.70178]
["bitfinex","ETHUSD",1739270254949,4.51884,2701.8,2701.3,3.70192]
["bitfinex","ETHUSD",1739270255313,9.86884,2701.8,2701.3,3.70192]
["bitfinex","ETHUSD",1739270257053,0.7574,2701.7,2701.3,7.40375]
["bitfinex","ETHUSD",1739270257235,0.7574,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739270257614,0.7574,2701.7,2701.4,3.7017]
["bitfinex","ETHUSD",1739270258362,0.7574,2701.7,2701.3,4.54471545]
["bitfinex","ETHUSD",1739270258664,0.7574,2701.7,2701.4,3.70173]
["bitfinex","ETHUSD",1739270259221,0.7574,2701.7,2701.5,3.70159]
["bitfinex","ETHUSD",1739270259421,0.7574,2701.7,2701.4,7.40342]
["bitfinex","ETHUSD",1739270259624,0.7574,2701.7,2701.4,3.70169]
["bitfinex","ETHUSD",1739270259824,0.7574,2701.7,2701.4,7.40337]
["bitfinex","ETHUSD",1739270260168,0.7574,2701.7,2701.4,4.598838]
["bitfinex","ETHUSD",1739270260323,0.7574,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739270260734,0.7574,2701.7,2701.4,7.40339]
["bitfinex","ETHUSD",1739270260930,0.7574,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739270261140,0.7574,2701.7,2701.4,7.40338]
["bitfinex","ETHUSD",1739270261432,0.7574,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739270262974,0.7574,2701.7,2701.2,4.42722452]
["bitfinex","ETHUSD",1739270263177,0.7574,2701.7,2701.3,4.17457245]
["bitfinex","ETHUSD",1739270263658,0.7574,2701.7,2701.3,3.70185]
["bitfinex","ETHUSD",1739270264064,4.45879,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739270264452,0.7574,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739270264675,6.1074,2701.7,2701.2,4.42722452]
["bitfinex","ETHUSD",1739270264964,9.8088,2701.7,2701.2,4.42722452]
["bitfinex","ETHUSD",1739270265278,9.8088,2701.7,2701.2,8.12918452]
["bitfinex","ETHUSD",1739270265564,9.8088,2701.7,2701.3,3.70189]
["bitfinex","ETHUSD",1739270266187,0.8073,2701.6,2701.0,7.40448]
["bitfinex","ETHUSD",1739270266486,4.50891,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1739270267581,4.50897,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1739270267782,4.50897,2701.5,2701.1,3.70216]
["bitfinex","ETHUSD",1739270268184,0.8073,2701.5,2701.1,3.70216]
["bitfinex","ETHUSD",1739270268586,3.70154,2701.6,2700.9,3.70244]
["bitfinex","ETHUSD",1739270268587,0.8073,2701.3,2700.9,3.70244]
["bitfinex","ETHUSD",1739270268766,0.8073,2701.3,2700.9,4.43053055]
["bitfinex","ETHUSD",1739270269574,4.50928,2701.3,2700.9,0.72816055]
["bitfinex","ETHUSD",1739270269775,3.53889687,2701.4,2700.9,0.72816055]
["bitfinex","ETHUSD",1739270269776,0.8073,2701.0,2700.9,0.72816055]
["bitfinex","ETHUSD",1739270269980,0.8073,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1739270270679,0.8073,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739270270989,0.8073,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1739270271381,0.8073,2701.0,2700.5,8.13823601]
["bitfinex","ETHUSD",1739270271588,0.8073,2701.0,2700.5,8.95205961]
["bitfinex","ETHUSD",1739270271892,0.8073,2701.0,2700.5,8.95204961]
["bitfinex","ETHUSD",1739270272260,0.8073,2701.0,2700.5,8.95203961]
["bitfinex","ETHUSD",1739270272494,0.8073,2701.0,2700.5,5.24911961]
["bitfinex","ETHUSD",1739270272792,0.8215,2700.9,2700.5,4.43529601]
["bitfinex","ETHUSD",1739270273216,6.1715,2700.9,2700.5,4.43529601]
["bitfinex","ETHUSD",1739270273606,6.1715,2700.9,2700.5,0.73238601]
["bitfinex","ETHUSD",1739270275418,9.87397,2700.9,2700.5,0.73238601]
["bitfinex","ETHUSD",1739270275622,0.8215,2700.8,2699.7,35.0]
["bitfinex","ETHUSD",1739270275816,0.8215,2700.8,2699.8,7.20386]
["bitfinex","ETHUSD",1739270275817,0.8215,2700.3,2699.8,7.20386]
["bitfinex","ETHUSD",1739270276191,0.8215,2700.3,2699.8,3.70386]
["bitfinex","ETHUSD",1739270276708,0.8215,2700.3,2699.9,0.72618782]
["bitfinex","ETHUSD",1739270279384,0.8215,2700.3,2699.8,7.40772]
["bitfinex","ETHUSD",1739270279812,0.8215,2700.3,2699.8,4.43479172]
["bitfinex","ETHUSD",1739270280294,0.8215,2700.3,2699.9,3.7037]
["bitfinex","ETHUSD",1739270280481,0.8215,2700.3,2700.0,0.44346317]
["bitfinex","ETHUSD",1739270280696,0.8215,2700.3,2699.4,2.4488]
["bitfinex","ETHUSD",1739270280697,9.87486,2700.3,2699.4,2.4488]
["bitfinex","ETHUSD",1739270280901,9.87486,2700.3,2699.5,3.70434]
["bitfinex","ETHUSD",1739270280902,4.52528,2700.0,2699.5,3.70434]
["bitfinex","ETHUSD",1739270281100,6.1715,2700.0,2699.7,0.74612704]
["bitfinex","ETHUSD",1739270281717,6.1715,2700.0,2699.7,4.45022704]
["bitfinex","ETHUSD",1739270282259,6.1715,2700.0,2699.7,0.74612704]
["bitfinex","ETHUSD",1739270282417,3.53889687,2700.5,2699.4,2.4488]
["bitfinex","ETHUSD",1739270282418,0.8215,2699.8,2699.4,2.4488]
["bitfinex","ETHUSD",1739270282601,4.52588,2699.5,2699.4,2.4488]
["bitfinex","ETHUSD",1739270287507,0.8215,2699.5,2699.4,2.4488]
["bitfinex","ETHUSD",1739270287819,0.8024,2699.7,2699.4,2.4488]
["bitfinex","ETHUSD",1739270288020,5.35,2699.6,2699.4,2.4488]
["bitfinex","ETHUSD",1739270289121,5.35,2699.6,2699.4,2.79368]
["bitfinex","ETHUSD",1739270289349,5.35,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739270290346,5.35,2700.0,2699.5,3.74142097]
["bitfinex","ETHUSD",1739270290646,5.35,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739270290961,5.35,2700.5,2700.1,3.70354]
["bitfinex","ETHUSD",1739270291308,5.35,2700.5,2700.1,4.444278]
["bitfinex","ETHUSD",1739270291748,5.35,2700.6,2700.1,4.444278]
["bitfinex","ETHUSD",1739270292048,5.35,2700.6,2700.2,3.70329]
["bitfinex","ETHUSD",1739270292206,5.35,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1739270292407,5.35,2700.6,2700.3,3.70325]
["bitfinex","ETHUSD",1739270292614,5.35,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739270293042,5.35,2700.6,2700.3,7.40642]
["bitfinex","ETHUSD",1739270293341,5.35,2700.6,2700.4,4.443782]
["bitfinex","ETHUSD",1739270293748,5.35,2700.6,2700.4,0.740642]
["bitfinex","ETHUSD",1739270293906,5.35,2700.6,2700.3,3.70317]
["bitfinex","ETHUSD",1739270294246,5.35,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739270294751,3.70192,2701.3,2700.7,3.70263]
["bitfinex","ETHUSD",1739270294945,3.70192,2701.3,2700.1,3.53889687]
["bitfinex","ETHUSD",1739270295147,5.35,2701.2,2700.6,3.70281]
["bitfinex","ETHUSD",1739270295312,6.335432,2701.2,2700.6,3.70281]
["bitfinex","ETHUSD",1739270295644,6.335432,2701.2,2700.4,3.70309]
["bitfinex","ETHUSD",1739270295645,3.70228,2701.1,2700.4,3.70309]
["bitfinex","ETHUSD",1739270295851,3.70247,2700.9,2700.4,3.70309]
["bitfinex","ETHUSD",1739270296048,3.70261,2700.8,2700.4,0.75422732]
["bitfinex","ETHUSD",1739270298251,4.50487,2700.9,2700.4,0.75422732]
["bitfinex","ETHUSD",1739270299467,3.70272,2700.8,2700.2,3.70341]
["bitfinex","ETHUSD",1739270299752,3.70272,2700.8,2700.3,0.7385279]
["bitfinex","ETHUSD",1739270300340,5.30924669,2700.9,2700.3,4.4417279]
["bitfinex","ETHUSD",1739270300555,5.30924669,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1739270302160,0.8024,2700.9,2700.4,3.740169]
["bitfinex","ETHUSD",1739270302338,0.985432,2701.2,2700.5,3.70296]
["bitfinex","ETHUSD",1739270302339,3.70234,2701.0,2700.5,3.70296]
["bitfinex","ETHUSD",1739270302663,7.51008,2701.2,2700.5,3.70296]
["bitfinex","ETHUSD",1739270302959,3.70225,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1739270303755,7.40453,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1739270304077,3.70246,2701.0,2700.3,4.4416779]
["bitfinex","ETHUSD",1739270304368,3.7025,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1739270304774,3.7025,2700.9,2700.3,8.24063699]
["bitfinex","ETHUSD",1739270304952,0.8079,2700.8,2700.3,0.7385279]
["bitfinex","ETHUSD",1739270305146,3.70281,2700.7,2700.3,0.7385279]
["bitfinex","ETHUSD",1739270305671,3.70281,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1739270305871,3.70294,2700.6,2700.0,3.70359]
["bitfinex","ETHUSD",1739270306182,3.70294,2700.6,2700.1,4.43005305]
["bitfinex","ETHUSD",1739270306355,3.70294,2700.6,2700.1,5.24341736]
["bitfinex","ETHUSD",1739270307773,3.70294,2700.6,2700.1,4.51686431]
["bitfinex","ETHUSD",1739270309881,0.8079,2700.8,2700.1,0.81336431]
["bitfinex","ETHUSD",1739270310178,8.21279,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1739270310345,4.51033,2701.0,2700.4,7.40608]
["bitfinex","ETHUSD",1739270310547,3.7025,2700.9,2700.4,3.70303]
["bitfinex","ETHUSD",1739270310958,3.70253,2700.9,2700.4,3.70303]
["bitfinex","ETHUSD",1739270311182,3.70261,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1739270311379,4.961363,2701.0,2700.3,3.70327]
["bitfinex","ETHUSD",1739270311584,3.7025,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1739270311990,3.70274,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1739270312390,3.70274,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739270312590,0.8079,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739270312773,4.51078,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739270313468,0.8079,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739270314400,0.8079,2700.6,2700.2,4.51995877]
["bitfinex","ETHUSD",1739270315172,4.51084,2700.6,2700.2,0.81653877]
["bitfinex","ETHUSD",1739270315377,0.8079,2700.6,2700.2,4.51989877]
["bitfinex","ETHUSD",1739270315577,4.5108,2700.6,2700.2,4.51989877]
["bitfinex","ETHUSD",1739270315893,4.5108,2700.6,2700.2,3.70336]
["bitfinex","ETHUSD",1739270316087,0.8079,2700.6,2700.2,3.70336]
["bitfinex","ETHUSD",1739270316675,4.51078,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1739270316997,4.51078,2700.6,2700.0,4.46186767]
["bitfinex","ETHUSD",1739270317364,4.51078,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739270318424,4.51078,2700.6,2700.0,4.46186767]
["bitfinex","ETHUSD",1739270318723,5.496858,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1739270319223,5.496858,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739270319422,0.8079,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739270319722,0.8079,2700.6,2699.9,0.75383719]
["bitfinex","ETHUSD",1739270319934,0.8079,2700.6,2700.0,3.70362]
["bitfinex","ETHUSD",1739270320091,0.8079,2700.6,2700.2,7.40672]
["bitfinex","ETHUSD",1739270320291,5.35,2700.7,2700.3,3.70317]
["bitfinex","ETHUSD",1739270320690,0.7631,2700.8,2700.3,3.70317]
["bitfinex","ETHUSD",1739270320691,9.81571,2700.8,2700.3,3.70317]
["bitfinex","ETHUSD",1739270322402,9.81571,2700.8,2700.3,4.443842]
["bitfinex","ETHUSD",1739270322733,6.1131,2700.8,2700.3,4.443842]
["bitfinex","ETHUSD",1739270322943,6.1131,2700.8,2700.4,3.70311]
["bitfinex","ETHUSD",1739270324034,5.35,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739270324408,5.35,2700.8,2700.5,3.70289]
["bitfinex","ETHUSD",1739270324789,5.35,2700.8,2700.3,3.70324]
["bitfinex","ETHUSD",1739270325132,5.35,2700.8,2700.2,3.70341]
["bitfinex","ETHUSD",1739270325335,3.70279,2700.7,2700.2,4.128751]
["bitfinex","ETHUSD",1739270325511,3.70303,2700.5,2700.0,3.70365]
["bitfinex","ETHUSD",1739270325844,3.70303,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1739270326046,0.7631,2700.6,2700.0,3.70362]
["bitfinex","ETHUSD",1739270326247,4.46599,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739270326549,9.81599,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739270326843,6.1131,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1739270327055,6.1131,2700.6,2700.2,7.40682]
["bitfinex","ETHUSD",1739270327225,6.1131,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1739270329224,6.1131,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1739270329452,6.1131,2700.6,2700.1,7.50251909]
["bitfinex","ETHUSD",1739270330049,6.1131,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1739270330230,3.70302,2700.5,2700.0,3.70363]
["bitfinex","ETHUSD",1739270330432,6.1131,2700.6,2700.1,3.70353]
["bitfinex","ETHUSD",1739270330631,6.1131,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1739270330943,5.35,2700.6,2700.3,3.70322]
["bitfinex","ETHUSD",1739270331142,5.35,2700.6,2700.3,4.443859]
["bitfinex","ETHUSD",1739270332232,5.35,2700.6,2700.3,3.70319]
["bitfinex","ETHUSD",1739270332431,9.81571,2700.8,2700.3,3.70319]
["bitfinex","ETHUSD",1739270333757,3.70276,2700.7,2700.2,3.70331]
["bitfinex","ETHUSD",1739270333969,3.70276,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739270334456,3.70276,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1739270334804,3.70276,2700.7,2700.1,3.70349]
["bitfinex","ETHUSD",1739270334984,9.81581,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739270336181,6.1131,2700.8,2700.1,3.70349]
["bitfinex","ETHUSD",1739270336368,3.70277,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739270338312,6.1131,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1739270338466,9.81571,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1739270338668,11.167532,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1739270339541,11.167532,2700.8,2700.3,7.40652]
["bitfinex","ETHUSD",1739270339817,0.8143,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1739270343035,0.8143,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1739270343240,4.51704,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739270343566,5.6389262,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739270343736,0.8143,2700.6,2700.3,3.70326]
["bitfinex","ETHUSD",1739270344362,5.35,2700.5,2700.3,3.70326]
["bitfinex","ETHUSD",1739270345475,5.35,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739270348248,5.35,2700.5,2700.3,3.70326]
["bitfinex","ETHUSD",1739270348444,5.35,2700.5,2700.3,7.40646]
["bitfinex","ETHUSD",1739270348680,5.35,2700.5,2700.3,3.7032]
["bitfinex","ETHUSD",1739270348993,5.35,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739270349991,5.35,2700.5,2700.3,4.07352]
["bitfinex","ETHUSD",1739270350194,5.35,2700.5,2700.3,3.7032]
["bitfinex","ETHUSD",1739270350487,5.35,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1739270351277,5.35,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1739270351677,5.35,2700.7,2700.5,3.70292]
["bitfinex","ETHUSD",1739270351895,5.35,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1739270352226,5.35,2700.7,2700.6,4.44346]
["bitfinex","ETHUSD",1739270356259,6.1221,2701.2,2700.6,4.44346]
["bitfinex","ETHUSD",1739270356463,6.1221,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739270356661,0.7721,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739270356871,6.1221,2701.5,2701.3,3.70182]
["bitfinex","ETHUSD",1739270357168,5.35,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739270359495,5.35,2701.5,2701.4,4.44214]
["bitfinex","ETHUSD",1739270360703,5.35,2701.5,2701.4,1.46720546]
["bitfinex","ETHUSD",1739270360898,5.35,2701.5,2701.4,0.72684546]
["bitfinex","ETHUSD",1739270362268,5.35,2701.6,2701.1,7.40416]
["bitfinex","ETHUSD",1739270362597,5.35,2701.6,2701.3,0.75359698]
["bitfinex","ETHUSD",1739270362799,5.35,2701.6,2701.3,4.45550698]
["bitfinex","ETHUSD",1739270364471,5.35,2701.6,2701.3,0.75359698]
["bitfinex","ETHUSD",1739270364661,0.7562,2701.5,2701.3,0.75359698]
["bitfinex","ETHUSD",1739270365407,5.35,2701.6,2701.3,0.75359698]
["bitfinex","ETHUSD",1739270365611,5.35,2701.6,2701.4,3.70166]
["bitfinex","ETHUSD",1739270365903,5.35,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739270366102,0.7562,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1739270368074,0.7562,2701.8,2701.4,3.70166]
["bitfinex","ETHUSD",1739270368278,0.7562,2701.8,2701.5,3.70159]
["bitfinex","ETHUSD",1739270371084,0.7562,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739270371239,5.35,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1739270371613,5.35,2702.0,2701.7,7.40263]
["bitfinex","ETHUSD",1739270372308,5.35,2702.0,2701.7,3.70126]
["bitfinex","ETHUSD",1739270373127,6.1062,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1739270373436,5.35,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1739270374193,0.7562,2702.0,2701.4,0.4455257]
["bitfinex","ETHUSD",1739270374434,4.45718,2702.0,2701.3,4.45540698]
["bitfinex","ETHUSD",1739270374605,0.7562,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739270374804,0.7562,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1739270376060,4.4573,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1739270376197,0.7562,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1739270376828,0.7562,2701.9,2701.3,4.45543698]
["bitfinex","ETHUSD",1739270377029,0.8308,2701.7,2701.3,4.45541698]
["bitfinex","ETHUSD",1739270377256,0.8308,2701.7,2701.4,3.70169]
["bitfinex","ETHUSD",1739270378024,0.8308,2701.7,2701.3,4.45541698]
["bitfinex","ETHUSD",1739270378230,0.8308,2701.7,2701.3,8.15725698]
["bitfinex","ETHUSD",1739270378431,0.8308,2701.7,2701.4,3.70173]
["bitfinex","ETHUSD",1739270378801,0.8308,2701.7,2701.4,3.70174]
["bitfinex","ETHUSD",1739270379706,0.8308,2701.7,2701.5,3.70156]
["bitfinex","ETHUSD",1739270380703,0.8308,2701.7,2701.5,7.40312]
["bitfinex","ETHUSD",1739270380903,0.8308,2701.7,2701.5,3.70156]
["bitfinex","ETHUSD",1739270381102,0.8308,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739270381599,5.35,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1739270381804,5.35,2701.8,2701.6,8.143327]
["bitfinex","ETHUSD",1739270382111,5.35,2701.8,2701.6,8.143237]
["bitfinex","ETHUSD",1739270382333,5.35,2701.8,2701.6,4.441727]
["bitfinex","ETHUSD",1739270383007,5.35,2701.9,2701.6,3.70142]
["bitfinex","ETHUSD",1739270383347,0.8308,2701.8,2701.4,3.70168]
["bitfinex","ETHUSD",1739270383517,4.53214,2701.8,2701.3,4.45549698]
["bitfinex","ETHUSD",1739270384296,4.53214,2701.8,2701.3,0.75359698]
["bitfinex","ETHUSD",1739270384500,0.8308,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1739270384799,0.8308,2701.8,2701.5,3.70158]
["bitfinex","ETHUSD",1739270386258,5.35,2701.9,2701.5,3.70158]
["bitfinex","ETHUSD",1739270389173,5.35,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1739270389343,5.35,2701.9,2701.4,7.84792842]
["bitfinex","ETHUSD",1739270389530,5.35,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1739270390822,5.35,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1739270391119,5.35,2701.9,2701.7,3.70129]
["bitfinex","ETHUSD",1739270392811,5.35,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739270393106,5.35,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1739270394971,9.88179,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739270395206,9.88179,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1739270396211,0.8244,2701.8,2701.4,3.70169]
["bitfinex","ETHUSD",1739270399016,4.52565,2701.8,2701.4,3.70169]
["bitfinex","ETHUSD",1739270399195,0.8244,2701.8,2701.4,3.70169]
["bitfinex","ETHUSD",1739270400614,0.8244,2701.8,2700.6,0.74058]
["bitfinex","ETHUSD",1739270400815,0.8244,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1739270401264,4.52621,2701.4,2700.8,3.70248]
["bitfinex","ETHUSD",1739270401594,4.52621,2701.4,2700.1,8.92889687]
["bitfinex","ETHUSD",1739270401595,0.8244,2700.6,2699.6,5.39]
["bitfinex","ETHUSD",1739270401895,0.8244,2700.6,2700.2,7.40672]
["bitfinex","ETHUSD",1739270402094,0.8244,2700.6,2700.3,4.443912]
["bitfinex","ETHUSD",1739270402236,0.8244,2700.6,2700.4,3.70306]
["bitfinex","ETHUSD",1739270402451,6.1744,2700.9,2700.5,3.70288]
["bitfinex","ETHUSD",1739270402782,5.35,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1739270403185,5.35,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1739270404503,0.8244,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1739270404807,0.8244,2700.8,2700.5,0.8147022]
["bitfinex","ETHUSD",1739270405516,4.9012,2700.9,2700.7,3.70262]
["bitfinex","ETHUSD",1739270405831,4.9012,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739270407602,4.9012,2700.9,2700.6,3.70284]
["bitfinex","ETHUSD",1739270407968,0.8031,2700.8,2700.4,3.70307]
["bitfinex","ETHUSD",1739270408168,0.8031,2700.8,2700.3,0.740672]
["bitfinex","ETHUSD",1739270408490,4.5057,2700.8,2700.3,3.70326]
["bitfinex","ETHUSD",1739270409273,4.5057,2700.8,2700.2,4.43291484]
["bitfinex","ETHUSD",1739270409475,9.4069,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739270410083,5.7043,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739270410427,9.40692,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1739270410707,9.40692,2700.8,2700.3,4.51685248]
["bitfinex","ETHUSD",1739270411713,0.8031,2700.7,2700.3,4.51685248]
["bitfinex","ETHUSD",1739270413140,0.8031,2700.5,2700.1,7.40698]
["bitfinex","ETHUSD",1739270413324,0.8031,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1739270413633,0.8031,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1739270413842,0.8031,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1739270413986,0.8031,2700.5,2700.3,7.40649]
["bitfinex","ETHUSD",1739270414333,0.8031,2700.7,2700.5,3.70294]
["bitfinex","ETHUSD",1739270414710,0.8031,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1739270415140,0.8031,2700.7,2700.4,3.70306]
["bitfinex","ETHUSD",1739270415346,0.8031,2700.7,2700.5,3.70299]
["bitfinex","ETHUSD",1739270415805,0.8031,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1739270415999,4.9012,2700.8,2700.6,0.740587]
["bitfinex","ETHUSD",1739270416291,4.9012,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739270416940,4.9012,2700.8,2700.6,0.740587]
["bitfinex","ETHUSD",1739270417238,4.9012,2700.8,2700.4,3.70305]
["bitfinex","ETHUSD",1739270417532,0.8031,2700.7,2700.4,0.74047167]
["bitfinex","ETHUSD",1739270417711,0.8031,2700.7,2700.3,3.70329]
["bitfinex","ETHUSD",1739270418212,0.8031,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1739270418425,0.8031,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1739270418600,5.7043,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1739270418949,9.40706,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1739270419539,9.40706,2700.7,2700.2,7.40666]
["bitfinex","ETHUSD",1739270419700,9.40706,2700.7,2700.2,8.22241356]
["bitfinex","ETHUSD",1739270420111,5.7043,2700.7,2700.3,3.70325]
["bitfinex","ETHUSD",1739270420612,5.7043,2700.7,2700.2,4.51907356]
["bitfinex","ETHUSD",1739270421152,5.7043,2700.7,2700.4,3.70308]
["bitfinex","ETHUSD",1739270421357,5.7043,2700.7,2700.3,3.70329]
["bitfinex","ETHUSD",1739270421911,5.7043,2700.7,2700.2,8.22241356]
["bitfinex","ETHUSD",1739270422355,5.7043,2700.7,2700.2,4.51907356]
["bitfinex","ETHUSD",1739270422540,8.60397,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1739270422724,0.8069,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1739270424438,0.8069,2700.6,2700.2,7.40666]
["bitfinex","ETHUSD",1739270424648,5.7081,2700.6,2700.2,7.40668]
["bitfinex","ETHUSD",1739270424811,5.7081,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1739270427011,5.7081,2700.6,2700.3,3.70323]
["bitfinex","ETHUSD",1739270427963,5.7081,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1739270428164,5.7081,2700.6,2700.1,4.45422556]
["bitfinex","ETHUSD",1739270428331,3.70304,2700.5,2700.0,7.40722]
["bitfinex","ETHUSD",1739270428531,0.8069,2700.4,2700.0,4.444312]
["bitfinex","ETHUSD",1739270428770,0.8069,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1739270429568,0.8069,2700.4,2700.2,3.70341]
["bitfinex","ETHUSD",1739270430055,0.8069,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739270432578,0.8069,2700.4,2700.1,3.70349]
["bitfinex","ETHUSD",1739270432579,5.7081,2700.4,2700.1,3.70349]
["bitfinex","ETHUSD",1739270432743,5.7081,2700.4,2700.1,7.40696]
["bitfinex","ETHUSD",1739270432942,5.7081,2700.4,2700.2,3.70338]
["bitfinex","ETHUSD",1739270433925,5.7081,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739270434379,4.9012,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739270435454,0.8171,2700.6,2700.3,3.70329]
["bitfinex","ETHUSD",1739270436146,0.8171,2700.6,2700.2,0.81506575]
["bitfinex","ETHUSD",1739270436347,0.8171,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739270436587,4.52011,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739270437291,0.7912,2700.6,2700.0,0.74380746]
["bitfinex","ETHUSD",1739270437493,0.7912,2700.4,2700.0,4.44746746]
["bitfinex","ETHUSD",1739270437658,0.7912,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1739270439089,0.7912,2700.4,2700.0,0.74380746]
["bitfinex","ETHUSD",1739270439290,3.70292,2700.6,2700.0,0.74380746]
["bitfinex","ETHUSD",1739270439291,0.7912,2700.2,2700.0,0.74380746]
["bitfinex","ETHUSD",1739270439498,4.49464,2700.2,2700.0,0.74380746]
["bitfinex","ETHUSD",1739270439791,4.9012,2700.5,2699.4,2.0]
["bitfinex","ETHUSD",1739270439792,0.7912,2700.0,2699.7,0.75286633]
["bitfinex","ETHUSD",1739270439996,0.7912,2700.0,2699.4,2.0]
["bitfinex","ETHUSD",1739270439997,4.49558,2699.5,2699.4,2.0]
["bitfinex","ETHUSD",1739270440167,0.7912,2699.5,2699.4,2.0]
["bitfinex","ETHUSD",1739270440365,3.70358,2700.1,2699.4,2.0]
["bitfinex","ETHUSD",1739270440366,0.7912,2700.0,2699.4,2.0]
["bitfinex","ETHUSD",1739270440583,4.9012,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739270440785,4.9012,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739270440995,4.9012,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1739270441602,4.9012,2700.2,2700.0,3.70362]
["bitfinex","ETHUSD",1739270441914,4.9012,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739270442273,0.7912,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739270442975,0.7912,2701.2,2701.0,3.70223]
["bitfinex","ETHUSD",1739270443289,0.7912,2701.2,2700.8,3.70249]
["bitfinex","ETHUSD",1739270443885,4.49329,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1739270444091,3.70228,2701.1,2700.4,3.70306]
["bitfinex","ETHUSD",1739270444274,8.03218687,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1739270444470,8.03218687,2701.2,2700.4,3.70306]
["bitfinex","ETHUSD",1739270444471,3.70246,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1739270444703,3.70219,2701.1,2700.7,0.75064956]
["bitfinex","ETHUSD",1739270445416,8.03216687,2701.2,2700.7,0.75064956]
["bitfinex","ETHUSD",1739270446357,4.33009687,2701.2,2700.7,4.45337956]
["bitfinex","ETHUSD",1739270446510,0.7912,2701.2,2700.7,4.89873152]
["bitfinex","ETHUSD",1739270448330,5.6924,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1739270448726,5.6924,2701.2,2700.7,4.89869152]
["bitfinex","ETHUSD",1739270448879,5.6924,2701.2,2700.8,0.86015615]
["bitfinex","ETHUSD",1739270449079,9.39447,2701.2,2700.8,0.86015615]
["bitfinex","ETHUSD",1739270449279,5.6924,2701.2,2700.8,4.56274615]
["bitfinex","ETHUSD",1739270449904,9.39453,2701.2,2700.8,0.86015615]
["bitfinex","ETHUSD",1739270450141,3.70235,2701.0,2700.7,0.75064956]
["bitfinex","ETHUSD",1739270451147,3.70235,2701.0,2700.5,3.70297]
["bitfinex","ETHUSD",1739270451436,7.40451,2701.1,2700.5,3.70297]
["bitfinex","ETHUSD",1739270451636,3.70222,2701.1,2700.5,3.70297]
["bitfinex","ETHUSD",1739270451942,7.40451,2701.1,2700.6,4.44121383]
["bitfinex","ETHUSD",1739270452117,3.70255,2700.9,2700.6,1.55277021]
["bitfinex","ETHUSD",1739270452317,3.70255,2700.9,2700.6,0.73834383]
["bitfinex","ETHUSD",1739270452518,3.70273,2700.8,2700.3,3.70318]
["bitfinex","ETHUSD",1739270452831,3.70253,2700.9,2700.2,3.70333]
["bitfinex","ETHUSD",1739270453038,3.70275,2700.7,2700.3,1.42659254]
["bitfinex","ETHUSD",1739270453239,3.70261,2700.8,2700.3,5.12982254]
["bitfinex","ETHUSD",1739270454327,7.40531,2700.8,2700.3,1.42659254]
["bitfinex","ETHUSD",1739270454626,3.70295,2700.6,2700.0,3.70361]
["bitfinex","ETHUSD",1739270454827,3.70295,2700.6,2700.0,7.40723]
["bitfinex","ETHUSD",1739270455040,3.70295,2700.6,2700.2,0.73009472]
["bitfinex","ETHUSD",1739270455191,4.53157,2700.7,2700.2,0.73009472]
["bitfinex","ETHUSD",1739270455722,3.70288,2700.6,2700.2,0.73009472]
["bitfinex","ETHUSD",1739270457332,4.9012,2700.5,2700.2,0.73009472]
["bitfinex","ETHUSD",1739270458323,4.9012,2700.5,2700.2,4.43350472]
["bitfinex","ETHUSD",1739270459228,4.9012,2700.5,2700.2,0.73009472]
["bitfinex","ETHUSD",1739270459812,4.9012,2700.5,2700.2,4.43351472]
["bitfinex","ETHUSD",1739270460854,4.9012,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1739270461048,4.9012,2700.5,2700.3,3.7032]
["bitfinex","ETHUSD",1739270461398,4.9012,2700.8,2700.5,3.70299]
["bitfinex","ETHUSD",1739270462043,4.9012,2700.8,2700.5,3.70291]
["bitfinex","ETHUSD",1739270462342,4.9012,2700.8,2700.6,3.70281]
["bitfinex","ETHUSD",1739270462544,4.9012,2700.8,2700.7,0.740572]
["bitfinex","ETHUSD",1739270462749,4.9012,2700.8,2700.6,3.70281]
["bitfinex","ETHUSD",1739270463243,4.9012,2700.8,2700.4,3.70313]
["bitfinex","ETHUSD",1739270463465,4.9012,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1739270463642,0.7915,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1739270463837,0.7915,2700.7,2700.1,3.70349]
["bitfinex","ETHUSD",1739270464147,3.70289,2700.6,2699.9,7.40755]
["bitfinex","ETHUSD",1739270464325,3.70308,2700.5,2699.9,7.40747]
["bitfinex","ETHUSD",1739270464524,3.70308,2700.5,2699.9,3.70372]
["bitfinex","ETHUSD",1739270464748,3.70318,2700.4,2700.2,0.73741566]
["bitfinex","ETHUSD",1739270466137,8.60438,2700.4,2700.2,0.73741566]
["bitfinex","ETHUSD",1739270466832,8.60438,2700.4,2699.9,3.70372]
["bitfinex","ETHUSD",1739270468762,4.9012,2700.4,2700.0,3.70367]
["bitfinex","ETHUSD",1739270468972,3.70356,2700.1,2699.8,0.75626389]
["bitfinex","ETHUSD",1739270469250,4.9012,2700.1,2699.8,1.13189028]
["bitfinex","ETHUSD",1739270469428,4.9012,2700.1,2699.5,3.70436]
["bitfinex","ETHUSD",1739270469751,3.70374,2700.0,2699.7,0.75174202]
["bitfinex","ETHUSD",1739270469927,0.8146,2699.9,2699.7,0.75174202]
["bitfinex","ETHUSD",1739270470244,4.51845,2699.9,2699.7,0.75174202]
["bitfinex","ETHUSD",1739270470447,4.51845,2699.9,2699.4,2.0]
["bitfinex","ETHUSD",1739270470673,3.704,2699.8,2699.4,2.3]
["bitfinex","ETHUSD",1739270470974,0.8146,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1739270471815,0.8146,2699.9,2699.5,7.40868]
["bitfinex","ETHUSD",1739270472328,5.7158,2700.1,2699.4,3.04588583]
["bitfinex","ETHUSD",1739270472529,4.9012,2700.1,2699.7,3.70404]
["bitfinex","ETHUSD",1739270472740,4.9012,2700.1,2699.8,4.074354]
["bitfinex","ETHUSD",1739270473260,4.9012,2700.1,2699.8,0.370404]
["bitfinex","ETHUSD",1739270474732,4.9012,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739270474931,0.8146,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1739270475235,5.7158,2701.0,2700.7,3.70264]
["bitfinex","ETHUSD",1739270475451,5.7158,2701.0,2700.5,3.70289]
["bitfinex","ETHUSD",1739270475765,9.41817,2701.0,2700.5,0.370289]
["bitfinex","ETHUSD",1739270475961,9.41817,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1739270475962,3.70248,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1739270476323,3.70248,2700.9,2700.3,3.70326]
["bitfinex","ETHUSD",1739270476522,3.70288,2700.6,2700.2,0.74015847]
["bitfinex","ETHUSD",1739270476956,4.51748,2700.6,2700.2,0.74015847]
["bitfinex","ETHUSD",1739270477369,0.8146,2700.6,2700.3,0.44436685]
["bitfinex","ETHUSD",1739270477573,3.70262,2700.8,2700.3,0.44436685]
["bitfinex","ETHUSD",1739270477784,3.70262,2700.8,2700.3,4.14757685]
["bitfinex","ETHUSD",1739270477986,3.70262,2700.8,2700.3,0.44436685]
["bitfinex","ETHUSD",1739270478542,3.7026,2700.8,2700.3,0.44436685]
["bitfinex","ETHUSD",1739270478737,3.70339,2700.3,2699.7,3.7041]
["bitfinex","ETHUSD",1739270478946,0.8146,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1739270479258,0.8146,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1739270479494,4.51803,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1739270479644,3.70377,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1739270479842,9.41926,2700.2,2699.6,0.72888664]
["bitfinex","ETHUSD",1739270480043,3.70358,2700.1,2699.6,0.72888664]
["bitfinex","ETHUSD",1739270480483,9.41926,2700.2,2699.6,4.43311664]
["bitfinex","ETHUSD",1739270481166,9.41926,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1739270481364,9.41926,2700.2,2699.6,4.43311664]
["bitfinex","ETHUSD",1739270481676,3.70357,2700.1,2699.6,4.43311664]
["bitfinex","ETHUSD",1739270481855,3.70357,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1739270483384,9.41926,2700.2,2699.4,6.00445]
["bitfinex","ETHUSD",1739270483385,3.70393,2699.9,2699.4,6.00445]
["bitfinex","ETHUSD",1739270483682,5.7158,2700.2,2699.4,6.00445]
["bitfinex","ETHUSD",1739270483882,9.41931,2700.2,2699.6,0.73543531]
["bitfinex","ETHUSD",1739270484868,9.41931,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1739270485386,13.12283,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1739270485886,9.41931,2700.2,2699.6,0.73543531]
["bitfinex","ETHUSD",1739270486086,3.70357,2700.1,2699.6,0.73543531]
["bitfinex","ETHUSD",1739270486386,13.12284,2700.2,2699.6,5.11356384]
["bitfinex","ETHUSD",1739270486686,9.41931,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1739270488281,4.9012,2700.2,2699.8,3.70386]
["bitfinex","ETHUSD",1739270488579,8.60463,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1739270488981,3.70372,2700.0,2699.6,0.73543531]
["bitfinex","ETHUSD",1739270489182,3.70372,2700.0,2699.6,4.43966531]
["bitfinex","ETHUSD",1739270489487,8.60463,2700.2,2699.6,4.43966531]
["bitfinex","ETHUSD",1739270490301,3.70365,2700.1,2699.6,4.43966531]
["bitfinex","ETHUSD",1739270490689,3.70365,2700.1,2699.6,5.48408184]
["bitfinex","ETHUSD",1739270490891,0.8312,2700.0,2699.6,4.43966531]
["bitfinex","ETHUSD",1739270492110,8.60463,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1739270493167,8.60463,2700.2,2699.6,4.43966531]
["bitfinex","ETHUSD",1739270493381,3.70373,2700.0,2699.6,0.73543531]
["bitfinex","ETHUSD",1739270493706,8.60463,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1739270493854,12.30816,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1739270494058,8.60463,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1739270494686,12.30819,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1739270494899,8.60463,2700.2,2699.5,3.70438]
["bitfinex","ETHUSD",1739270495079,3.70356,2700.1,2699.5,7.40876]
["bitfinex","ETHUSD",1739270495305,4.53483,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1739270495813,3.70377,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739270496000,8.60497,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739270497474,3.70388,2699.9,2699.4,6.00451]
["bitfinex","ETHUSD",1739270497675,0.8148,2699.7,2699.4,2.0]
["bitfinex","ETHUSD",1739270497907,5.716,2699.7,2699.4,2.0]
["bitfinex","ETHUSD",1739270498087,5.716,2699.7,2699.4,5.70452]
["bitfinex","ETHUSD",1739270499478,4.9012,2699.7,2699.5,3.70436]
["bitfinex","ETHUSD",1739270500115,4.9012,2699.7,2699.4,2.0]
["bitfinex","ETHUSD",1739270500691,8.6054,2699.7,2699.4,2.0]
["bitfinex","ETHUSD",1739270501219,4.9012,2699.7,2699.4,2.0]
["bitfinex","ETHUSD",1739270502998,4.9012,2699.7,2699.4,5.70451]
["bitfinex","ETHUSD",1739270503198,4.9012,2699.7,2699.4,3.1146152]
["bitfinex","ETHUSD",1739270503422,4.9012,2699.7,2699.4,2.0]
["bitfinex","ETHUSD",1739270504225,4.9012,2699.7,2699.4,5.70447]
["bitfinex","ETHUSD",1739270504426,4.9012,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1739270506957,4.9012,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739270507234,4.9012,2700.4,2700.0,3.70363]
["bitfinex","ETHUSD",1739270508419,4.9012,2700.4,2700.0,4.444364]
["bitfinex","ETHUSD",1739270508711,4.9012,2700.4,2700.1,7.40696]
["bitfinex","ETHUSD",1739270508922,4.9012,2700.4,2700.1,3.70348]
["bitfinex","ETHUSD",1739270509729,4.9012,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739270510049,0.8148,2700.8,2700.5,3.70295]
["bitfinex","ETHUSD",1739270510210,0.8148,2701.0,2700.5,7.40588]
["bitfinex","ETHUSD",1739270510408,0.8148,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1739270510609,4.51714,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1739270511217,3.70256,2700.9,2700.3,3.70321]
["bitfinex","ETHUSD",1739270511416,4.51714,2701.0,2700.3,4.14586571]
["bitfinex","ETHUSD",1739270511622,4.51714,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1739270512219,4.51714,2701.0,2700.5,7.40602]
["bitfinex","ETHUSD",1739270512423,4.9012,2701.1,2700.8,3.70253]
["bitfinex","ETHUSD",1739270513619,4.9012,2701.1,2700.8,3.70249]
["bitfinex","ETHUSD",1739270514126,4.9012,2701.1,2700.6,7.40558]
["bitfinex","ETHUSD",1739270514327,4.9012,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739270516850,4.9012,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1739270517150,4.9012,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739270517549,4.9012,2701.1,2700.9,3.70239]
["bitfinex","ETHUSD",1739270518057,4.9012,2701.1,2700.3,4.53156258]
["bitfinex","ETHUSD",1739270518058,3.70617,2698.2,2697.0,5.53889687]
["bitfinex","ETHUSD",1739270518261,3.53889687,2698.3,2697.6,4.5053]
["bitfinex","ETHUSD",1739270518413,0.7909,2698.8,2697.8,0.02701637]
["bitfinex","ETHUSD",1739270518754,0.7909,2699.4,2698.7,3.70548]
["bitfinex","ETHUSD",1739270518959,0.7909,2699.4,2697.9,3.17789029]
["bitfinex","ETHUSD",1739270518960,0.7909,2699.8,2698.6,0.7984]
["bitfinex","ETHUSD",1739270519252,0.2388,2699.9,2699.0,3.70507]
["bitfinex","ETHUSD",1739270519436,3.704,2699.8,2698.9,0.7984]
["bitfinex","ETHUSD",1739270519749,3.53889687,2699.4,2699.0,0.450373]
["bitfinex","ETHUSD",1739270520955,3.53889687,2699.4,2699.0,4.155413]
["bitfinex","ETHUSD",1739270521517,3.53889687,2699.4,2699.0,0.450373]
["bitfinex","ETHUSD",1739270521716,3.53889687,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1739270522062,3.53889687,2699.4,2698.9,4.50359]
["bitfinex","ETHUSD",1739270522361,3.53889687,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1739270525468,3.53889687,2699.1,2699.0,3.70504]
["bitfinex","ETHUSD",1739270527102,3.53889687,2699.4,2699.1,3.7048]
["bitfinex","ETHUSD",1739270527233,3.53889687,2699.7,2699.2,4.445664]
["bitfinex","ETHUSD",1739270527438,3.53889687,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1739270527963,3.53889687,2699.7,2699.0,0.55]
["bitfinex","ETHUSD",1739270528288,3.53889687,2699.4,2699.0,4.25499]
["bitfinex","ETHUSD",1739270528944,3.53889687,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739270529332,3.70539,2698.8,2698.2,3.70613]
["bitfinex","ETHUSD",1739270529534,3.70539,2698.8,2698.3,1.19452088]
["bitfinex","ETHUSD",1739270529775,7.41066,2698.9,2698.3,1.19452088]
["bitfinex","ETHUSD",1739270529972,3.70532,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1739270530179,3.70532,2698.9,2698.3,0.449943]
["bitfinex","ETHUSD",1739270530379,7.24388687,2699.1,2698.4,4.1214773]
["bitfinex","ETHUSD",1739270530564,3.7052,2699.0,2698.4,4.1214773]
["bitfinex","ETHUSD",1739270530770,7.24388687,2699.1,2698.4,4.1214773]
["bitfinex","ETHUSD",1739270531078,7.24388687,2699.1,2698.4,7.8272873]
["bitfinex","ETHUSD",1739270531387,3.70523,2698.9,2698.4,4.1214173]
["bitfinex","ETHUSD",1739270531674,7.24388687,2699.1,2698.5,0.48513113]
["bitfinex","ETHUSD",1739270532038,7.24388687,2699.1,2698.5,4.19080113]
["bitfinex","ETHUSD",1739270532239,3.53889687,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1739270532470,3.70473,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1739270532680,4.30589687,2699.4,2699.0,3.70495]
["bitfinex","ETHUSD",1739270532972,4.30589687,2699.4,2698.8,3.70533]
["bitfinex","ETHUSD",1739270533171,4.9012,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1739270533172,9.25559687,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1739270533375,4.9012,2699.7,2699.4,3.70449]
["bitfinex","ETHUSD",1739270533578,4.35439687,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739270533880,9.25559687,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739270534180,5.7167,2700.0,2699.5,4.445267]
["bitfinex","ETHUSD",1739270534346,4.9012,2700.0,2699.5,4.445267]
["bitfinex","ETHUSD",1739270534873,4.9012,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1739270535074,4.9012,2700.0,2699.6,4.49011]
["bitfinex","ETHUSD",1739270535375,3.70318,2700.4,2699.9,3.70381]
["bitfinex","ETHUSD",1739270535734,3.70307,2700.5,2699.9,3.70381]
["bitfinex","ETHUSD",1739270535944,5.7167,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1739270536153,4.9012,2700.6,2700.2,3.7033]
["bitfinex","ETHUSD",1739270536441,3.70302,2700.5,2699.9,4.499578]
["bitfinex","ETHUSD",1739270538065,3.70315,2700.4,2699.9,4.499578]
["bitfinex","ETHUSD",1739270539987,3.70378,2700.0,2699.5,0.740887]
["bitfinex","ETHUSD",1739270540156,3.53889687,2700.4,2699.6,3.7042]
["bitfinex","ETHUSD",1739270540157,3.70343,2700.2,2699.6,3.7042]
["bitfinex","ETHUSD",1739270540566,3.70362,2700.1,2699.6,3.7042]
["bitfinex","ETHUSD",1739270540762,3.70343,2700.2,2699.4,3.70447]
["bitfinex","ETHUSD",1739270540963,3.70373,2700.0,2699.4,3.70447]
["bitfinex","ETHUSD",1739270541169,3.70405,2699.8,2699.2,3.70472]
["bitfinex","ETHUSD",1739270541461,3.70405,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1739270541669,3.70405,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739270541969,0.8155,2699.9,2699.1,3.74058971]
["bitfinex","ETHUSD",1739270541970,0.8155,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1739270542145,0.8155,2699.9,2699.4,3.70445]
["bitfinex","ETHUSD",1739270542351,0.8155,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1739270542671,1.8435933,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1739270542980,4.9012,2700.0,2699.6,3.70416]
["bitfinex","ETHUSD",1739270543491,4.9012,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1739270544186,4.9012,2700.0,2699.7,3.70403]
["bitfinex","ETHUSD",1739270544545,4.9012,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739270544750,4.9012,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1739270544995,4.9012,2700.0,2699.8,4.522407]
["bitfinex","ETHUSD",1739270546055,3.70333,2700.3,2699.8,4.522407]
["bitfinex","ETHUSD",1739270546254,3.70315,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1739270546484,0.7725,2700.5,2700.0,3.70367]
["bitfinex","ETHUSD",1739270546683,0.7725,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739270547001,4.9012,2700.5,2700.2,3.70335]
["bitfinex","ETHUSD",1739270547601,4.9012,2700.5,2700.0,3.70367]
["bitfinex","ETHUSD",1739270547754,4.9012,2700.5,2700.0,7.8594587]
["bitfinex","ETHUSD",1739270548166,4.9012,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1739270548581,4.9012,2700.5,2700.2,3.70333]
["bitfinex","ETHUSD",1739270548996,4.9012,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1739270551720,3.70315,2700.4,2699.9,3.70379]
["bitfinex","ETHUSD",1739270552479,3.70315,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1739270552687,3.70315,2700.4,2699.8,7.40774]
["bitfinex","ETHUSD",1739270553269,0.7695,2700.3,2699.8,7.40774]
["bitfinex","ETHUSD",1739270553471,0.7695,2700.3,2699.9,3.70379]
["bitfinex","ETHUSD",1739270553672,0.7695,2700.3,2699.8,3.70386]
["bitfinex","ETHUSD",1739270553971,0.7695,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739270554173,12.30734,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1739270554371,9.81855369,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1739270555316,3.70411,2699.7,2699.3,0.8117]
["bitfinex","ETHUSD",1739270555536,4.4734,2699.9,2699.4,3.70441]
["bitfinex","ETHUSD",1739270555691,4.4734,2699.9,2699.4,0.55]
["bitfinex","ETHUSD",1739270555890,4.4734,2699.9,2699.4,4.25448]
["bitfinex","ETHUSD",1739270556291,5.291103,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1739270556496,5.291103,2699.9,2699.3,3.70455]
["bitfinex","ETHUSD",1739270556497,1.587203,2699.9,2699.3,3.70455]
["bitfinex","ETHUSD",1739270556828,1.587203,2699.9,2699.6,3.70422]
["bitfinex","ETHUSD",1739270557820,0.7695,2699.9,2699.5,3.70428]
["bitfinex","ETHUSD",1739270558121,0.7695,2699.9,2699.4,7.40888]
["bitfinex","ETHUSD",1739270558321,0.7695,2699.9,2699.4,7.40889]
["bitfinex","ETHUSD",1739270558533,0.7695,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1739270558714,1.706953,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739270560133,0.7695,2699.9,2699.7,3.70408]
["bitfinex","ETHUSD",1739270560335,0.7695,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739270560642,4.9012,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739270561486,4.9012,2700.0,2699.8,7.40794]
["bitfinex","ETHUSD",1739270561728,4.9012,2700.0,2699.8,3.70385]
["bitfinex","ETHUSD",1739270562189,4.9012,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739270564234,4.9012,2700.4,2700.1,3.70345]
["bitfinex","ETHUSD",1739270564430,5.96472537,2700.4,2699.8,3.70386]
["bitfinex","ETHUSD",1739270564603,5.96472537,2700.4,2700.0,3.70367]
["bitfinex","ETHUSD",1739270564801,9.66788537,2700.4,2699.8,7.40775]
["bitfinex","ETHUSD",1739270565127,0.8168,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1739270565626,0.8168,2700.0,2699.7,3.70408]
["bitfinex","ETHUSD",1739270565794,1.268832,2700.0,2699.7,3.70408]
["bitfinex","ETHUSD",1739270566214,1.268832,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1739270566423,1.268832,2700.0,2699.6,7.40833]
["bitfinex","ETHUSD",1739270566691,1.268832,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1739270567027,4.972622,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1739270567235,1.268832,2700.0,2699.5,3.70428]
["bitfinex","ETHUSD",1739270567532,1.268832,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1739270568097,1.268832,2700.0,2699.2,0.73454558]
["bitfinex","ETHUSD",1739270568323,8.60504,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1739270568527,4.9012,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1739270568697,4.9012,2699.9,2699.5,3.70427]
["bitfinex","ETHUSD",1739270569021,4.9012,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1739270569531,4.9012,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1739270569831,6.2589432,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1739270570602,6.2589432,2699.9,2699.6,3.70421]
["bitfinex","ETHUSD",1739270570802,4.9012,2699.9,2699.6,3.70421]
["bitfinex","ETHUSD",1739270571002,4.9012,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1739270572641,4.9012,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1739270572834,4.9012,2699.9,2699.6,3.70419]
["bitfinex","ETHUSD",1739270573137,4.9012,2699.9,2699.7,3.70403]
["bitfinex","ETHUSD",1739270573716,4.9012,2699.9,2699.7,7.40807]
["bitfinex","ETHUSD",1739270574442,4.9012,2699.9,2699.5,3.70425]
["bitfinex","ETHUSD",1739270574799,4.9012,2699.9,2699.6,3.70413]
["bitfinex","ETHUSD",1739270575001,3.70432,2699.6,2699.2,1.25557014]
["bitfinex","ETHUSD",1739270575258,0.8127,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1739270575608,0.8127,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1739270577341,5.7139,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1739270578561,5.7139,2699.5,2699.2,3.70472]
["bitfinex","ETHUSD",1739270578918,6.28529,2699.5,2699.2,3.70472]
["bitfinex","ETHUSD",1739270579950,5.7139,2699.5,2699.2,3.70472]
["bitfinex","ETHUSD",1739270580657,5.7139,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739270580821,4.9012,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739270581840,0.8127,2699.8,2699.6,3.70419]
["bitfinex","ETHUSD",1739270582349,0.8127,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739270583754,0.8127,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1739270584262,5.828577,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1739270584462,5.828577,2700.0,2699.5,7.4086]
["bitfinex","ETHUSD",1739270584463,2.124797,2700.0,2699.5,7.4086]
["bitfinex","ETHUSD",1739270584759,2.124797,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1739270585253,4.9012,2699.9,2699.5,3.70429]
["bitfinex","ETHUSD",1739270585424,4.9012,2699.9,2699.5,7.40859]
["bitfinex","ETHUSD",1739270585866,4.9012,2699.9,2699.5,7.40858]
["bitfinex","ETHUSD",1739270586335,0.8127,2699.6,2699.1,4.48423]
["bitfinex","ETHUSD",1739270586540,3.70448,2699.5,2698.9,3.70511]
["bitfinex","ETHUSD",1739270586785,3.70448,2699.5,2699.0,3.70503]
["bitfinex","ETHUSD",1739270587066,0.8127,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1739270587238,0.822151,2699.4,2698.5,0.7794]
["bitfinex","ETHUSD",1739270587449,3.70503,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739270587627,0.7783,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1739270587826,0.7783,2699.2,2698.7,3.70544]
["bitfinex","ETHUSD",1739270588021,0.7783,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739270588264,0.818783,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1739270588439,0.818783,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739270588640,0.818783,2699.1,2698.6,7.41106]
["bitfinex","ETHUSD",1739270589175,0.818783,2699.1,2698.6,7.41107]
["bitfinex","ETHUSD",1739270589351,0.7783,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1739270590231,0.7783,2699.2,2698.7,3.70544]
["bitfinex","ETHUSD",1739270590450,0.7783,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1739270590644,3.53889687,2699.5,2698.5,3.7057]
["bitfinex","ETHUSD",1739270590645,0.7783,2699.0,2698.5,3.7057]
["bitfinex","ETHUSD",1739270590854,0.448329,2698.9,2698.5,3.70573]
["bitfinex","ETHUSD",1739270591164,0.7783,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1739270591361,0.7783,2699.0,2698.5,3.70564]
["bitfinex","ETHUSD",1739270592934,4.48349,2699.0,2698.4,3.70588]
["bitfinex","ETHUSD",1739270593482,0.7783,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1739270593833,0.7783,2699.0,2698.6,3.70555]
["bitfinex","ETHUSD",1739270594059,4.9012,2698.9,2698.7,3.70546]
["bitfinex","ETHUSD",1739270594246,4.9012,2698.9,2698.5,3.70568]
["bitfinex","ETHUSD",1739270594563,4.9012,2698.9,2698.5,7.41135]
["bitfinex","ETHUSD",1739270594732,4.9012,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1739270594932,4.9012,2698.9,2698.7,3.70546]
["bitfinex","ETHUSD",1739270595132,4.9012,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739270596083,4.9012,2698.9,2698.7,3.70546]
["bitfinex","ETHUSD",1739270597487,4.9012,2698.9,2698.5,3.70566]
["bitfinex","ETHUSD",1739270597955,4.9012,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1739270598355,4.9012,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739270599151,4.9012,2698.9,2698.7,3.70548]
["bitfinex","ETHUSD",1739270599845,4.9012,2698.9,2698.7,3.70539]
["bitfinex","ETHUSD",1739270600045,4.9012,2698.9,2698.5,3.70566]
["bitfinex","ETHUSD",1739270600279,0.7783,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1739270600439,0.7783,2698.8,2698.5,3.70576]
["bitfinex","ETHUSD",1739270602047,0.7783,2698.8,2698.6,3.70557]
["bitfinex","ETHUSD",1739270602275,0.7783,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739270603351,4.9012,2698.9,2698.7,3.70548]
["bitfinex","ETHUSD",1739270603555,4.9012,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739270603753,4.9012,2698.9,2698.8,4.446433]
["bitfinex","ETHUSD",1739270604578,4.9012,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739270605853,4.9012,2699.3,2698.8,3.70535]
["bitfinex","ETHUSD",1739270606058,4.9012,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1739270606657,4.9012,2699.3,2699.0,7.41]
["bitfinex","ETHUSD",1739270606884,4.9012,2699.3,2699.1,3.70491]
["bitfinex","ETHUSD",1739270607280,4.9012,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1739270607583,4.9012,2699.3,2699.0,7.40999]
["bitfinex","ETHUSD",1739270607751,4.9012,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1739270607950,4.9012,2699.3,2699.0,7.40999]
["bitfinex","ETHUSD",1739270608784,4.9012,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1739270609683,5.837727,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1739270610246,0.936527,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739270610451,0.7596,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739270611773,0.7596,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1739270611971,0.7596,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1739270612205,0.7596,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1739270612350,4.46419,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1739270612549,5.771142,2699.4,2698.7,3.7054]
["bitfinex","ETHUSD",1739270612785,2.066552,2699.4,2698.7,3.7054]
["bitfinex","ETHUSD",1739270612986,2.066552,2699.4,2698.6,0.74399076]
["bitfinex","ETHUSD",1739270612987,0.7596,2699.1,2698.6,4.44961076]
["bitfinex","ETHUSD",1739270613365,0.7596,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1739270613758,4.46454,2699.1,2698.5,7.41129]
["bitfinex","ETHUSD",1739270613961,4.46454,2699.1,2698.6,3.70556]
["bitfinex","ETHUSD",1739270615162,3.70528,2698.9,2698.4,0.7304202]
["bitfinex","ETHUSD",1739270615357,3.70507,2699.0,2698.4,4.4363002]
["bitfinex","ETHUSD",1739270615569,3.70507,2699.0,2698.4,8.1420902]
["bitfinex","ETHUSD",1739270616900,3.70507,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1739270617413,3.70507,2699.0,2698.4,3.70579]
["bitfinex","ETHUSD",1739270617574,0.8059,2698.8,2698.1,3.70631]
["bitfinex","ETHUSD",1739270617773,0.8059,2698.6,2697.8,0.8248]
["bitfinex","ETHUSD",1739270617977,4.51154,2698.6,2698.1,3.70627]
["bitfinex","ETHUSD",1739270618179,5.823357,2698.6,2698.0,0.74110059]
["bitfinex","ETHUSD",1739270618366,9.529107,2698.6,2698.0,0.74110059]
["bitfinex","ETHUSD",1739270618566,5.823357,2698.6,2698.0,4.44745059]
["bitfinex","ETHUSD",1739270618766,9.529077,2698.6,2698.0,4.44745059]
["bitfinex","ETHUSD",1739270619000,5.823357,2698.6,2698.0,4.44745059]
["bitfinex","ETHUSD",1739270619173,3.7059,2698.4,2698.0,0.74110059]
["bitfinex","ETHUSD",1739270619519,1.8783557,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1739270620372,0.8059,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1739270620797,0.8059,2698.5,2698.2,7.4123]
["bitfinex","ETHUSD",1739270620998,0.8059,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1739270622605,0.8059,2698.5,2698.2,7.41225]
["bitfinex","ETHUSD",1739270623104,4.9012,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1739270623306,4.9012,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1739270623481,4.9012,2698.7,2698.5,3.70564]
["bitfinex","ETHUSD",1739270623900,4.9012,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739270624982,0.8059,2699.3,2699.0,3.70504]
["bitfinex","ETHUSD",1739270625311,0.8059,2699.3,2699.1,3.70489]
["bitfinex","ETHUSD",1739270625675,0.8059,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739270625970,0.8059,2699.3,2699.1,3.70489]
["bitfinex","ETHUSD",1739270626173,0.8059,2699.3,2699.0,3.70498]
["bitfinex","ETHUSD",1739270626369,0.8059,2699.3,2698.9,4.52994]
["bitfinex","ETHUSD",1739270626795,0.8059,2699.3,2698.9,8.23505]
["bitfinex","ETHUSD",1739270627011,0.8059,2699.3,2699.1,3.70485]
["bitfinex","ETHUSD",1739270627178,0.8059,2699.3,2698.9,9.058525]
["bitfinex","ETHUSD",1739270627377,0.8059,2699.3,2698.9,5.353405]
["bitfinex","ETHUSD",1739270627597,0.8059,2699.3,2699.0,3.70503]
["bitfinex","ETHUSD",1739270627909,0.8059,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1739270629417,3.70441,2699.5,2698.9,5.353445]
["bitfinex","ETHUSD",1739270629585,3.70441,2699.5,2699.0,0.5353445]
["bitfinex","ETHUSD",1739270629787,3.70457,2699.4,2699.0,1.27479652]
["bitfinex","ETHUSD",1739270630106,3.70441,2699.5,2699.0,1.27479652]
["bitfinex","ETHUSD",1739270630511,3.70453,2699.4,2699.0,1.27479652]
["bitfinex","ETHUSD",1739270630729,3.70441,2699.5,2699.0,0.5353445]
["bitfinex","ETHUSD",1739270631415,3.70441,2699.5,2699.0,4.2404045]
["bitfinex","ETHUSD",1739270631791,7.40889,2699.5,2699.0,0.5353445]
["bitfinex","ETHUSD",1739270632112,3.70441,2699.5,2699.0,0.5353445]
["bitfinex","ETHUSD",1739270632525,3.70454,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739270632882,0.8234,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1739270633414,0.8234,2699.3,2698.8,0.73423551]
["bitfinex","ETHUSD",1739270633620,0.8234,2699.3,2698.8,4.43952551]
["bitfinex","ETHUSD",1739270633911,0.8234,2699.3,2698.8,0.73423551]
["bitfinex","ETHUSD",1739270634087,0.7703,2699.5,2699.1,3.70487]
["bitfinex","ETHUSD",1739270634695,0.7703,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1739270636386,4.47473,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1739270637185,0.7703,2699.5,2699.0,7.40996]
["bitfinex","ETHUSD",1739270637728,0.7703,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1739270638319,4.47475,2699.5,2698.8,4.43948551]
["bitfinex","ETHUSD",1739270638497,4.47475,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1739270639025,4.47475,2699.5,2699.0,7.41]
["bitfinex","ETHUSD",1739270639195,0.7703,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1739270639395,0.7703,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1739270640901,4.9012,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1739270641192,4.9012,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1739270642014,4.9012,2699.7,2699.2,3.7048]
["bitfinex","ETHUSD",1739270642217,8.60531,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1739270642990,4.9012,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1739270643529,8.60534,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1739270643824,8.60534,2699.7,2699.2,7.40946]
["bitfinex","ETHUSD",1739270644035,4.9012,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1739270644896,4.9012,2699.7,2699.1,0.55]
["bitfinex","ETHUSD",1739270645093,4.9012,2699.7,2699.1,4.79996185]
["bitfinex","ETHUSD",1739270645094,8.60535,2699.7,2699.1,4.79996185]
["bitfinex","ETHUSD",1739270646438,4.9012,2699.7,2699.1,4.24996185]
["bitfinex","ETHUSD",1739270646648,3.70426,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1739270647052,3.70426,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1739270647200,3.70426,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1739270647543,0.4496,2699.4,2699.1,3.70481]
["bitfinex","ETHUSD",1739270648198,0.4496,2699.4,2699.1,7.40964]
["bitfinex","ETHUSD",1739270648708,0.4496,2699.4,2699.2,3.70477]
["bitfinex","ETHUSD",1739270649014,0.4496,2699.4,2699.1,7.40965]
["bitfinex","ETHUSD",1739270649414,0.4496,2699.4,2699.2,3.70475]
["bitfinex","ETHUSD",1739270650343,0.4496,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739270650896,0.4496,2699.4,2699.3,4.46536]
["bitfinex","ETHUSD",1739270651131,0.4496,2699.4,2699.3,5.01536]
["bitfinex","ETHUSD",1739270653467,0.4496,2699.4,2699.3,5.74382208]
["bitfinex","ETHUSD",1739270671318,0.4496,2699.4,2699.3,4.98312208]
["bitfinex","ETHUSD",1739270671600,0.4496,2699.4,2699.3,6.28742057]
["bitfinex","ETHUSD",1739270682131,0.4496,2699.4,2699.3,7.13696026]
["bitfinex","ETHUSD",1739270682488,0.4496,2699.4,2699.3,7.09992057]
["bitfinex","ETHUSD",1739270682639,0.4496,2699.4,2699.3,42.09992057]
["bitfinex","ETHUSD",1739270682838,0.4496,2699.4,2699.3,7.09992057]
["bitfinex","ETHUSD",1739270683566,0.4496,2699.4,2699.3,6.28742057]
["bitfinex","ETHUSD",1739270688173,0.4496,2699.4,2699.3,10.09992057]
["bitfinex","ETHUSD",1739270688840,1.2828,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1739270689048,1.2828,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739270690352,1.2828,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1739270690557,1.2828,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739270690969,1.2828,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1739270691176,1.2828,2700.0,2699.8,7.40786]
["bitfinex","ETHUSD",1739270691491,1.2828,2700.0,2699.8,3.7039]
["bitfinex","ETHUSD",1739270691696,1.2828,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739270694204,1.2828,2700.0,2699.9,4.444614]
["bitfinex","ETHUSD",1739270694445,0.4496,2700.0,2699.9,4.444614]
["bitfinex","ETHUSD",1739270694708,0.4496,2700.0,2699.9,4.994614]
["bitfinex","ETHUSD",1739270695165,0.4496,2700.0,2699.9,5.71884116]
["bitfinex","ETHUSD",1739270706521,0.7886,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739270706724,0.7886,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739270707104,0.7886,2701.1,2700.9,3.70245]
["bitfinex","ETHUSD",1739270707441,0.7886,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739270709029,0.7973,2701.5,2701.4,3.70176]
["bitfinex","ETHUSD",1739270709824,0.7973,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739270710133,0.7973,2701.5,2701.1,4.45405947]
["bitfinex","ETHUSD",1739270710336,0.7973,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1739270710533,0.7973,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1739270710738,0.7973,2701.4,2701.1,3.70211]
["bitfinex","ETHUSD",1739270711745,0.7973,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1739270712120,0.7973,2701.4,2701.2,3.70198]
["bitfinex","ETHUSD",1739270712914,0.7973,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1739270713120,0.7973,2701.4,2700.9,4.4285688]
["bitfinex","ETHUSD",1739270713448,0.7973,2701.4,2700.9,8.1309488]
["bitfinex","ETHUSD",1739270713749,0.7973,2701.4,2701.0,3.70227]
["bitfinex","ETHUSD",1739270714348,0.7973,2701.4,2700.9,4.4285688]
["bitfinex","ETHUSD",1739270714649,0.7973,2701.4,2701.0,3.7022]
["bitfinex","ETHUSD",1739270715030,0.7973,2701.4,2700.9,4.4285688]
["bitfinex","ETHUSD",1739270715232,0.7973,2701.3,2700.9,0.7261988]
["bitfinex","ETHUSD",1739270715457,0.7973,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1739270716157,0.7973,2701.3,2700.8,4.4389418]
["bitfinex","ETHUSD",1739270716449,0.7973,2701.3,2700.8,0.7363518]
["bitfinex","ETHUSD",1739270716660,0.7973,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1739270717564,0.7973,2701.3,2700.9,3.70237]
["bitfinex","ETHUSD",1739270718158,0.7973,2701.3,2701.1,3.70212]
["bitfinex","ETHUSD",1739270719682,0.7973,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1739270719837,0.7973,2701.3,2701.1,3.70212]
["bitfinex","ETHUSD",1739270720783,0.7973,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1739270722176,0.7838,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1739270722902,0.7838,2701.5,2701.2,4.442487]
["bitfinex","ETHUSD",1739270723082,0.7838,2701.5,2701.1,4.25219]
["bitfinex","ETHUSD",1739270723403,0.7838,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739270723601,3.70168,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739270723887,0.7838,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1739270724089,3.70178,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739270724249,0.7838,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1739270724855,0.7838,2701.3,2701.0,3.70231]
["bitfinex","ETHUSD",1739270725264,0.7838,2701.3,2701.0,7.40454]
["bitfinex","ETHUSD",1739270725656,0.7838,2701.3,2701.0,3.70223]
["bitfinex","ETHUSD",1739270726256,5.685,2701.6,2700.9,0.8051]
["bitfinex","ETHUSD",1739270726456,5.685,2701.6,2701.3,3.70181]
["bitfinex","ETHUSD",1739270726890,5.685,2701.6,2701.4,3.70176]
["bitfinex","ETHUSD",1739270727086,5.685,2701.6,2701.1,3.70205]
["bitfinex","ETHUSD",1739270727405,0.7838,2701.5,2701.2,3.70199]
["bitfinex","ETHUSD",1739270729062,0.7838,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1739270730076,0.7838,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1739270731090,0.7838,2701.5,2701.1,3.70205]
["bitfinex","ETHUSD",1739270731279,0.7838,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1739270731662,0.7838,2701.5,2701.3,3.70187]
["bitfinex","ETHUSD",1739270732868,0.8161,2701.8,2701.3,4.524351]
["bitfinex","ETHUSD",1739270733070,0.8161,2701.8,2701.7,3.70131]
["bitfinex","ETHUSD",1739270733894,4.9012,2701.9,2701.7,3.70131]
["bitfinex","ETHUSD",1739270734388,4.9012,2701.9,2701.7,7.40259]
["bitfinex","ETHUSD",1739270734697,4.9012,2701.9,2701.7,3.70128]
["bitfinex","ETHUSD",1739270735280,4.9012,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739270735838,0.8161,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739270735962,0.8161,2702.0,2701.9,4.441322]
["bitfinex","ETHUSD",1739270736163,0.8161,2702.2,2702.1,3.70071]
["bitfinex","ETHUSD",1739270737400,0.7806,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1739270737607,0.7806,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739270737807,0.7806,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1739270738166,0.7806,2702.5,2702.0,3.70085]
["bitfinex","ETHUSD",1739270738569,0.7806,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1739270739066,0.7806,2702.5,2702.0,7.771785]
["bitfinex","ETHUSD",1739270739268,0.7806,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739270739501,0.7806,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1739270739699,0.7806,2702.5,2702.2,4.4778285]
["bitfinex","ETHUSD",1739270741706,0.7806,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1739270741873,0.7806,2702.5,2702.2,4.4778285]
["bitfinex","ETHUSD",1739270742075,0.7806,2702.5,2702.2,7.40126]
["bitfinex","ETHUSD",1739270742287,0.7806,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739270742487,0.7806,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739270742784,0.7806,2702.5,2702.1,3.70075]
["bitfinex","ETHUSD",1739270743287,0.7806,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1739270743603,0.7806,2702.9,2702.6,0.370019]
["bitfinex","ETHUSD",1739270746405,0.7806,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739270746776,0.7806,2703.1,2702.6,4.070049]
["bitfinex","ETHUSD",1739270747178,0.7806,2703.1,2702.6,7.770099]
["bitfinex","ETHUSD",1739270747377,4.48005,2703.1,2702.6,4.070049]
["bitfinex","ETHUSD",1739270747609,4.48005,2703.1,2702.7,0.4070049]
["bitfinex","ETHUSD",1739270748108,0.7806,2703.1,2702.7,0.4070049]
["bitfinex","ETHUSD",1739270748487,4.48005,2703.1,2702.7,0.4070049]
["bitfinex","ETHUSD",1739270748809,3.69961,2703.0,2702.7,0.4070049]
["bitfinex","ETHUSD",1739270749306,3.69961,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739270749604,4.48005,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739270750010,0.7806,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739270751508,4.48014,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739270752191,0.7806,2703.1,2702.5,4.43537416]
["bitfinex","ETHUSD",1739270752390,0.7806,2703.1,2702.7,3.69996]
["bitfinex","ETHUSD",1739270753512,0.7806,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1739270754209,0.7806,2703.1,2702.9,3.69964]
["bitfinex","ETHUSD",1739270754685,9.40783,2703.4,2702.8,4.45874]
["bitfinex","ETHUSD",1739270754890,9.40783,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739270755091,9.40783,2703.4,2703.0,4.515412]
["bitfinex","ETHUSD",1739270755396,9.40783,2703.4,2703.0,0.815832]
["bitfinex","ETHUSD",1739270755601,0.8075,2703.4,2703.0,0.815832]
["bitfinex","ETHUSD",1739270755802,0.005,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1739270756114,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739270756408,0.005,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1739270756602,0.005,2703.4,2703.2,7.39846]
["bitfinex","ETHUSD",1739270756804,0.005,2703.4,2703.3,0.739846]
["bitfinex","ETHUSD",1739270756981,0.005,2703.4,2703.3,4.439026]
["bitfinex","ETHUSD",1739270757595,0.005,2703.4,2703.3,0.739846]
["bitfinex","ETHUSD",1739270759017,0.005,2703.4,2703.2,3.69921]
["bitfinex","ETHUSD",1739270759324,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739270760612,0.005,2703.4,2703.3,4.24918]
["bitfinex","ETHUSD",1739270760817,0.00173641,2703.4,2703.3,4.24918]
["bitfinex","ETHUSD",1739270761727,0.00173641,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739270761885,0.00173641,2703.4,2703.2,3.69919]
["bitfinex","ETHUSD",1739270762914,0.00173641,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739270763115,0.00173641,2703.4,2703.3,4.45808]
["bitfinex","ETHUSD",1739270763488,0.00173641,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739270764010,0.00173641,2703.4,2703.2,4.51384519]
["bitfinex","ETHUSD",1739270764215,0.00173641,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739270764386,0.00173641,2703.4,2703.3,4.59526071]
["bitfinex","ETHUSD",1739270764708,0.00173641,2703.4,2703.3,9.43754223]
["bitfinex","ETHUSD",1739270766209,0.00173641,2703.4,2703.3,12.43754223]
["bitfinex","ETHUSD",1739270769822,0.00173641,2703.4,2703.3,7.59526071]
["bitfinex","ETHUSD",1739270770137,0.82763641,2703.4,2703.2,7.39843]
["bitfinex","ETHUSD",1739270770309,0.82763641,2703.4,2703.2,3.69919]
["bitfinex","ETHUSD",1739270770503,0.82763641,2703.4,2703.1,0.7477819]
["bitfinex","ETHUSD",1739270770504,4.52670641,2703.4,2703.1,0.7477819]
["bitfinex","ETHUSD",1739270770730,4.52670641,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270771103,0.82763641,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270771799,0.82763641,2703.4,2703.3,0.91861]
["bitfinex","ETHUSD",1739270772216,0.82763641,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270773912,4.52667641,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270774118,0.82763641,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270774806,4.52667641,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270776097,0.82763641,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270776829,4.52667641,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270777624,5.34923505,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270779606,4.52667641,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270782464,8.06005793,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270783103,12.96125793,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270784058,9.42787641,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270785086,12.96125793,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270785286,14.62727472,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270785851,14.64227472,2703.4,2703.3,0.4488]
["bitfinex","ETHUSD",1739270786666,14.64227472,2703.4,2701.9,4.45722]
["bitfinex","ETHUSD",1739270786667,4.52642,2702.4,2701.9,4.45722]
["bitfinex","ETHUSD",1739270786868,0.826,2702.4,2702.0,3.0]
["bitfinex","ETHUSD",1739270787203,4.52619,2702.6,2702.1,4.446472]
["bitfinex","ETHUSD",1739270788356,4.52619,2702.6,2702.1,8.147202]
["bitfinex","ETHUSD",1739270788556,4.52619,2702.6,2702.1,4.446452]
["bitfinex","ETHUSD",1739270790132,0.826,2702.6,2702.1,4.446452]
["bitfinex","ETHUSD",1739270790639,12.30058,2703.0,2702.3,3.70055]
["bitfinex","ETHUSD",1739270790838,8.60088,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739270791174,3.69975,2702.9,2702.4,4.146085]
["bitfinex","ETHUSD",1739270792151,8.60088,2703.0,2702.4,4.146085]
["bitfinex","ETHUSD",1739270792371,3.69986,2702.9,2702.4,0.445675]
["bitfinex","ETHUSD",1739270792697,3.69986,2702.9,2702.4,4.146065]
["bitfinex","ETHUSD",1739270792898,3.69986,2702.9,2702.5,0.4146065]
["bitfinex","ETHUSD",1739270793438,0.826,2703.1,2702.6,0.7562]
["bitfinex","ETHUSD",1739270793719,5.7272,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1739270793865,9.4264,2703.3,2702.7,7.3998]
["bitfinex","ETHUSD",1739270794263,5.7272,2703.3,2703.1,3.69939]
["bitfinex","ETHUSD",1739270794471,0.826,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1739270794713,0.826,2703.3,2702.8,4.14538]
["bitfinex","ETHUSD",1739270795196,4.52522,2703.3,2702.8,0.44562]
["bitfinex","ETHUSD",1739270795566,3.69939,2703.2,2702.8,0.44562]
["bitfinex","ETHUSD",1739270795763,3.69939,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739270796525,4.52522,2703.3,2702.7,7.39993]
["bitfinex","ETHUSD",1739270796820,4.52522,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1739270796997,0.826,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1739270797217,3.70079641,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739270797595,3.69926,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739270797997,3.69926,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1739270798391,3.69946,2703.1,2702.6,0.7562]
["bitfinex","ETHUSD",1739270798591,3.69946,2703.1,2702.7,0.98553367]
["bitfinex","ETHUSD",1739270799114,0.8123,2703.2,2702.7,4.68552367]
["bitfinex","ETHUSD",1739270799318,4.51169,2703.2,2702.7,4.68552367]
["bitfinex","ETHUSD",1739270799626,3.69948,2703.1,2702.7,0.98553367]
["bitfinex","ETHUSD",1739270799855,3.69926,2703.3,2702.7,0.98553367]
["bitfinex","ETHUSD",1739270800012,3.69926,2703.3,2702.8,0.54417737]
["bitfinex","ETHUSD",1739270800214,4.51174,2703.2,2702.6,4.45624]
["bitfinex","ETHUSD",1739270800570,0.8123,2703.2,2702.6,4.45624]
["bitfinex","ETHUSD",1739270800710,3.69946,2703.1,2702.6,4.45624]
["bitfinex","ETHUSD",1739270801108,3.69963,2703.0,2702.6,0.7562]
["bitfinex","ETHUSD",1739270802253,4.51164,2703.2,2702.6,0.7562]
["bitfinex","ETHUSD",1739270802763,4.51164,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739270803318,4.51164,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1739270803725,0.8123,2703.2,2702.6,0.7562]
["bitfinex","ETHUSD",1739270803928,3.69965,2703.0,2702.6,0.7562]
["bitfinex","ETHUSD",1739270805925,3.69977,2702.9,2702.6,0.7562]
["bitfinex","ETHUSD",1739270806775,3.69965,2703.0,2702.6,0.7562]
["bitfinex","ETHUSD",1739270807126,7.39932,2703.0,2702.6,0.7562]
["bitfinex","ETHUSD",1739270807404,3.69976,2702.9,2702.6,0.7562]
["bitfinex","ETHUSD",1739270807536,7.39934,2703.0,2702.6,0.7562]
["bitfinex","ETHUSD",1739270807745,3.69976,2702.9,2702.6,0.7562]
["bitfinex","ETHUSD",1739270810172,3.69976,2702.9,2702.5,0.7341502]
["bitfinex","ETHUSD",1739270811341,3.70014,2702.6,2702.5,0.7341502]
["bitfinex","ETHUSD",1739270811664,3.7,2702.7,2702.2,4.43915483]
["bitfinex","ETHUSD",1739270813466,0.8123,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1739270813798,0.8123,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1739270814087,0.8123,2702.8,2702.4,0.7881]
["bitfinex","ETHUSD",1739270814301,4.46301,2703.0,2702.4,4.4884]
["bitfinex","ETHUSD",1739270814605,3.69982,2702.9,2702.4,4.4884]
["bitfinex","ETHUSD",1739270814781,3.69982,2702.9,2702.4,3.7003]
["bitfinex","ETHUSD",1739270814949,3.69989,2702.8,2702.2,5.22716483]
["bitfinex","ETHUSD",1739270815149,4.4635,2702.7,2702.2,5.22716483]
["bitfinex","ETHUSD",1739270815565,3.69975,2702.9,2702.2,5.22716483]
["bitfinex","ETHUSD",1739270815566,0.7634,2702.9,2702.2,5.22716483]
["bitfinex","ETHUSD",1739270815771,3.69988,2702.8,2702.3,3.70043]
["bitfinex","ETHUSD",1739270817182,0.7634,2702.9,2702.2,1.52660483]
["bitfinex","ETHUSD",1739270817402,0.7634,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739270817750,0.7634,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1739270818654,0.7634,2702.9,2702.4,7.4006]
["bitfinex","ETHUSD",1739270818864,0.7634,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739270819073,4.4632,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739270820556,3.69987,2702.8,2702.2,5.22716483]
["bitfinex","ETHUSD",1739270820881,3.69987,2702.8,2702.2,1.52660483]
["bitfinex","ETHUSD",1739270821072,3.70009,2702.7,2702.2,5.22725483]
["bitfinex","ETHUSD",1739270821892,3.70009,2702.7,2702.2,8.92785483]
["bitfinex","ETHUSD",1739270822063,3.70009,2702.7,2702.2,5.22720483]
["bitfinex","ETHUSD",1739270822265,3.70009,2702.7,2702.2,8.92780483]
["bitfinex","ETHUSD",1739270822465,4.46319,2702.9,2702.3,3.7005]
["bitfinex","ETHUSD",1739270822466,8.16303,2702.9,2702.3,3.7005]
["bitfinex","ETHUSD",1739270822663,5.279493,2702.9,2702.3,3.70055]
["bitfinex","ETHUSD",1739270822909,5.279493,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739270822910,0.7634,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739270823402,0.7634,2702.9,2702.5,3.7002]
["bitfinex","ETHUSD",1739270823984,0.7634,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739270824173,4.46272,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739270824377,0.7634,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739270825298,8.60045,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739270825673,0.76513641,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1739270826004,0.00173641,2703.4,2703.1,0.7881]
["bitfinex","ETHUSD",1739270827592,0.00173641,2703.4,2703.1,4.48754]
["bitfinex","ETHUSD",1739270828685,0.7754,2703.3,2702.9,5.24499348]
["bitfinex","ETHUSD",1739270830872,0.7754,2703.3,2702.9,8.94462348]
["bitfinex","ETHUSD",1739270831069,0.00173641,2703.4,2702.9,6.27633513]
["bitfinex","ETHUSD",1739270831603,0.00173641,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1739270832106,0.00173641,2703.4,2702.9,2.57672513]
["bitfinex","ETHUSD",1739270832107,0.00173641,2703.4,2703.3,4.51568]
["bitfinex","ETHUSD",1739270832967,0.00173641,2703.4,2703.3,5.10266567]
["bitfinex","ETHUSD",1739270833171,0.00173641,2703.4,2703.3,8.63604719]
["bitfinex","ETHUSD",1739270833391,0.00173641,2703.4,2703.3,12.39802061]
["bitfinex","ETHUSD",1739270835322,0.00173641,2703.4,2703.3,8.31463909]
["bitfinex","ETHUSD",1739270835501,0.00173641,2703.4,2703.3,4.51568]
["bitfinex","ETHUSD",1739270836228,0.00173641,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1739270836521,0.00173641,2703.4,2703.0,3.69946]
["bitfinex","ETHUSD",1739270836730,0.00173641,2703.4,2703.0,7.39898]
["bitfinex","ETHUSD",1739270837091,0.00173641,2703.4,2703.0,3.69946]
["bitfinex","ETHUSD",1739270837290,0.00173641,2703.4,2703.1,3.69943]
["bitfinex","ETHUSD",1739270837591,0.00173641,2703.4,2703.0,3.69946]
["bitfinex","ETHUSD",1739270838117,0.00173641,2703.4,2702.9,0.72888348]
["bitfinex","ETHUSD",1739270838333,3.70079641,2703.4,2702.9,4.42856348]
["bitfinex","ETHUSD",1739270838503,0.00173641,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1739270839790,3.70078641,2703.4,2702.9,4.42859348]
["bitfinex","ETHUSD",1739270839989,0.00173641,2703.4,2703.0,7.39912]
["bitfinex","ETHUSD",1739270840187,0.00173641,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1739270840423,0.00173641,2703.4,2703.0,7.39905]
["bitfinex","ETHUSD",1739270841125,0.00173641,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1739270841431,0.00173641,2703.4,2703.1,3.69935]
["bitfinex","ETHUSD",1739270841600,0.00173641,2703.4,2703.0,7.399]
["bitfinex","ETHUSD",1739270843025,0.00173641,2703.4,2702.9,0.72888348]
["bitfinex","ETHUSD",1739270843232,3.69922,2703.3,2702.9,0.72888348]
["bitfinex","ETHUSD",1739270843427,3.70077641,2703.4,2702.9,4.42859348]
["bitfinex","ETHUSD",1739270843629,5.01244305,2703.4,2702.9,4.42859348]
["bitfinex","ETHUSD",1739270843829,1.31340305,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739270844036,0.00173641,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739270845724,0.7887,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1739270845932,0.7887,2703.3,2703.0,3.69952]
["bitfinex","ETHUSD",1739270846132,0.7887,2703.3,2703.1,3.69937]
["bitfinex","ETHUSD",1739270846718,4.488,2703.3,2702.9,0.72888348]
["bitfinex","ETHUSD",1739270846898,4.488,2703.3,2702.9,4.42860348]
["bitfinex","ETHUSD",1739270847228,0.7887,2703.3,2702.9,4.42860348]
["bitfinex","ETHUSD",1739270847435,0.7887,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1739270852327,0.7887,2703.3,2702.9,0.72888348]
["bitfinex","ETHUSD",1739270852523,0.7887,2703.3,2702.9,4.42857348]
["bitfinex","ETHUSD",1739270853660,4.48801,2703.3,2702.9,0.72888348]
["bitfinex","ETHUSD",1739270853949,3.69959,2703.0,2702.9,0.72888348]
["bitfinex","ETHUSD",1739270854133,0.7624,2702.9,2702.5,4.15066]
["bitfinex","ETHUSD",1739270854349,5.6636,2702.9,2702.5,4.15066]
["bitfinex","ETHUSD",1739270854655,5.6636,2702.9,2702.6,0.72491889]
["bitfinex","ETHUSD",1739270855177,4.9012,2702.9,2702.6,4.42497889]
["bitfinex","ETHUSD",1739270855320,4.9012,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739270855947,0.7624,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1739270856124,0.7624,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1739270856322,0.00173641,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1739270856537,0.00173641,2703.4,2703.2,3.69928]
["bitfinex","ETHUSD",1739270857671,0.00173641,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739270858716,0.00173641,2703.4,2703.2,0.55]
["bitfinex","ETHUSD",1739270859269,0.00173641,2703.4,2703.1,3.69936]
["bitfinex","ETHUSD",1739270859438,0.82183641,2703.4,2703.0,4.50818]
["bitfinex","ETHUSD",1739270859639,0.82183641,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739270859962,0.8201,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739270860174,0.8201,2703.3,2702.9,3.69968]
["bitfinex","ETHUSD",1739270861077,0.8201,2703.3,2702.8,4.43539013]
["bitfinex","ETHUSD",1739270861379,0.8201,2703.0,2702.5,4.15065]
["bitfinex","ETHUSD",1739270861586,0.8201,2702.8,2702.5,0.4504]
["bitfinex","ETHUSD",1739270862271,0.8201,2702.8,2702.5,4.15066]
["bitfinex","ETHUSD",1739270863027,0.8201,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1739270863261,0.8201,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739270863488,0.8201,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739270863635,1.8075335,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739270864290,0.8201,2703.2,2702.9,3.69966]
["bitfinex","ETHUSD",1739270865499,0.82183641,2703.4,2703.0,3.69954]
["bitfinex","ETHUSD",1739270866179,0.82183641,2703.4,2703.0,7.39904]
["bitfinex","ETHUSD",1739270867077,0.82183641,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1739270868183,0.82183641,2703.4,2703.0,7.39899]
["bitfinex","ETHUSD",1739270868389,0.82183641,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1739270868893,0.82183641,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739270868894,5.34284505,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739270869088,1.64380505,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739270869289,1.64380505,2703.4,2703.0,3.69955]
["bitfinex","ETHUSD",1739270870395,0.8201,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739270870559,0.8201,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1739270870760,0.8201,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739270871694,0.8201,2703.3,2702.9,4.438815]
["bitfinex","ETHUSD",1739270871897,0.8201,2703.2,2702.9,0.739095]
["bitfinex","ETHUSD",1739270872211,4.51946,2703.2,2702.7,7.39981]
["bitfinex","ETHUSD",1739270872370,0.8201,2703.2,2702.8,3.69979]
["bitfinex","ETHUSD",1739270873987,5.83156464,2703.2,2702.8,0.72887505]
["bitfinex","ETHUSD",1739270874898,3.6996,2703.0,2702.5,4.1506]
["bitfinex","ETHUSD",1739270875222,4.48167,2703.1,2702.5,4.89474328]
["bitfinex","ETHUSD",1739270875370,0.7822,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739270875575,0.7822,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739270876172,5.6834,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739270876608,5.6834,2703.1,2702.7,7.39983]
["bitfinex","ETHUSD",1739270877186,5.6834,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1739270877524,5.6834,2703.1,2702.7,7.39982]
["bitfinex","ETHUSD",1739270878222,5.6834,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1739270878862,6.75288846,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739270879967,5.97068846,2703.1,2702.5,4.89476328]
["bitfinex","ETHUSD",1739270880172,0.7822,2702.9,2702.5,8.59496328]
["bitfinex","ETHUSD",1739270880316,0.7822,2702.9,2702.5,4.15058]
["bitfinex","ETHUSD",1739270880619,0.7822,2702.9,2702.5,7.85076]
["bitfinex","ETHUSD",1739270881217,0.7822,2702.9,2702.7,3.69989]
["bitfinex","ETHUSD",1739270881854,0.7822,2702.9,2702.6,3.70014]
["bitfinex","ETHUSD",1739270882159,0.7822,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739270884420,0.7822,2702.9,2702.7,3.69998]
["bitfinex","ETHUSD",1739270884616,0.7822,2702.9,2702.7,3.69993]
["bitfinex","ETHUSD",1739270884971,0.7822,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739270886464,4.9012,2703.1,2702.8,0.739986]
["bitfinex","ETHUSD",1739270886674,4.9012,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739270887121,4.9012,2703.1,2703.0,4.51799]
["bitfinex","ETHUSD",1739270887969,4.9012,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739270888314,4.9012,2703.1,2703.0,4.43789474]
["bitfinex","ETHUSD",1739270888551,4.9012,2703.1,2703.0,5.40749481]
["bitfinex","ETHUSD",1739270890402,4.9012,2703.1,2703.0,5.95749481]
["bitfinex","ETHUSD",1739270890559,4.9012,2703.1,2703.0,6.72669481]
["bitfinex","ETHUSD",1739270891394,4.9012,2703.1,2703.0,10.26007633]
["bitfinex","ETHUSD",1739270891764,4.9012,2703.1,2703.0,45.26007633]
["bitfinex","ETHUSD",1739270892473,0.00173641,2703.4,2703.3,5.03338]
["bitfinex","ETHUSD",1739270892661,4.9012,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739270894885,4.9012,2703.9,2703.7,4.46782]
["bitfinex","ETHUSD",1739270894886,4.9012,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1739270895292,4.9012,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739270896961,4.9012,2703.9,2703.7,8.13473838]
["bitfinex","ETHUSD",1739270897162,4.9012,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739270897462,4.9012,2703.9,2703.8,4.51195084]
["bitfinex","ETHUSD",1739270897699,4.9012,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739270897899,5.6906,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1739270898638,5.6906,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739270899135,4.9012,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739270899816,4.9012,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1739270900138,0.7894,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739270900441,4.9012,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1739270900940,4.9012,2703.9,2703.6,3.69877]
["bitfinex","ETHUSD",1739270901537,4.9012,2703.9,2703.6,3.69869]
["bitfinex","ETHUSD",1739270901715,4.9012,2703.9,2703.6,3.69877]
["bitfinex","ETHUSD",1739270902316,4.45199,2703.8,2703.5,0.73334862]
["bitfinex","ETHUSD",1739270902551,0.7534,2703.8,2703.5,0.73334862]
["bitfinex","ETHUSD",1739270902939,5.6546,2703.8,2703.5,0.73334862]
["bitfinex","ETHUSD",1739270903146,5.6546,2703.8,2703.6,3.69874]
["bitfinex","ETHUSD",1739270903542,5.6546,2703.8,2703.6,7.39744]
["bitfinex","ETHUSD",1739270903731,4.9012,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739270908853,5.6546,2704.2,2704.0,3.6982]
["bitfinex","ETHUSD",1739270909564,5.6546,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739270909862,4.9012,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739270912607,4.9012,2704.2,2704.1,4.49848]
["bitfinex","ETHUSD",1739270912768,4.9012,2704.9,2704.1,2.53090715]
["bitfinex","ETHUSD",1739270912930,4.9012,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739270913263,0.7534,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739270914351,5.6546,2705.3,2705.1,3.69661]
["bitfinex","ETHUSD",1739270914864,5.6546,2705.3,2705.1,3.63411]
["bitfinex","ETHUSD",1739270915064,5.6546,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739270915256,6.589692,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1739270915458,5.836292,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1739270915659,0.7534,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739270915962,0.7534,2705.1,2704.5,3.6974]
["bitfinex","ETHUSD",1739270916380,0.7534,2705.1,2704.6,0.75116328]
["bitfinex","ETHUSD",1739270916687,0.7534,2705.1,2704.7,3.69713]
["bitfinex","ETHUSD",1739270916863,4.45014,2705.1,2704.6,4.44856328]
["bitfinex","ETHUSD",1739270917059,4.45014,2705.1,2704.6,0.75116328]
["bitfinex","ETHUSD",1739270917060,5.8485132,2705.1,2704.6,0.75116328]
["bitfinex","ETHUSD",1739270917558,0.7534,2705.0,2704.3,3.69778]
["bitfinex","ETHUSD",1739270917772,4.45056,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1739270918172,4.52001,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1739270918378,0.8227,2704.5,2704.1,7.39601]
["bitfinex","ETHUSD",1739270918584,0.8227,2704.5,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270918891,0.8227,2704.5,2704.2,4.45279223]
["bitfinex","ETHUSD",1739270919581,3.69731,2704.7,2704.2,4.45279223]
["bitfinex","ETHUSD",1739270919582,0.8227,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739270920585,0.8227,2704.7,2704.3,7.39554]
["bitfinex","ETHUSD",1739270920892,0.8227,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739270921185,1.764797,2704.7,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270921366,1.764797,2704.7,2704.2,4.45281223]
["bitfinex","ETHUSD",1739270921986,1.764797,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739270922186,0.8227,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739270922798,0.8227,2704.7,2704.3,7.39548]
["bitfinex","ETHUSD",1739270923103,0.8227,2704.7,2704.4,3.69765]
["bitfinex","ETHUSD",1739270923768,4.9012,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1739270923997,4.9012,2704.6,2704.3,7.39542]
["bitfinex","ETHUSD",1739270924520,4.9012,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1739270927226,4.9012,2704.6,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270927430,9.540737,2704.6,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270927580,0.8227,2704.5,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270929599,5.7239,2704.5,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270931286,9.42151,2704.5,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270931928,5.7239,2704.5,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270932376,9.42146,2704.5,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270934128,5.7239,2704.5,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270936045,4.9012,2704.5,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270936335,4.9012,2704.5,2704.2,4.89813445]
["bitfinex","ETHUSD",1739270936490,4.9012,2704.5,2704.2,4.45279223]
["bitfinex","ETHUSD",1739270937890,4.9012,2704.5,2704.2,4.45278223]
["bitfinex","ETHUSD",1739270938944,0.818,2704.4,2704.2,4.45278223]
["bitfinex","ETHUSD",1739270939733,0.818,2704.4,2704.2,0.75492223]
["bitfinex","ETHUSD",1739270940119,0.818,2704.4,2704.0,7.39628]
["bitfinex","ETHUSD",1739270940437,0.818,2704.4,2704.0,7.39627]
["bitfinex","ETHUSD",1739270940634,0.818,2704.4,2704.1,3.698]
["bitfinex","ETHUSD",1739270940804,0.818,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1739270941136,0.818,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1739270941439,0.818,2704.4,2704.1,4.44136828]
["bitfinex","ETHUSD",1739270942439,0.818,2704.4,2704.1,0.74340828]
["bitfinex","ETHUSD",1739270942683,1.38992,2704.4,2704.1,0.74340828]
["bitfinex","ETHUSD",1739270943135,1.38992,2704.4,2704.1,4.44147828]
["bitfinex","ETHUSD",1739270943330,1.38992,2704.4,2704.1,4.44141828]
["bitfinex","ETHUSD",1739270943740,1.38992,2704.4,2704.1,0.74340828]
["bitfinex","ETHUSD",1739270944530,9.98883,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739270944732,0.818,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739270944895,0.818,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739270945544,0.818,2704.2,2703.9,4.45226948]
["bitfinex","ETHUSD",1739270946661,0.818,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1739270946848,4.9012,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739270947024,5.7192,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739270948845,5.7192,2704.4,2703.9,4.45226948]
["bitfinex","ETHUSD",1739270949148,7.030637,2704.4,2704.0,3.69819]
["bitfinex","ETHUSD",1739270949345,7.030637,2704.4,2703.9,4.45218948]
["bitfinex","ETHUSD",1739270949524,5.7192,2704.4,2704.1,3.69805]
["bitfinex","ETHUSD",1739270950224,4.9012,2704.4,2704.1,3.69805]
["bitfinex","ETHUSD",1739270950421,4.9012,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739270952358,4.9012,2704.4,2704.1,3.69796]
["bitfinex","ETHUSD",1739270952831,4.9012,2704.4,2704.2,3.69782]
["bitfinex","ETHUSD",1739270953218,4.9012,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739270955254,4.9012,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739270956194,4.9012,2704.7,2704.6,4.4691]
["bitfinex","ETHUSD",1739270958594,4.9012,2704.7,2704.6,5.0191]
["bitfinex","ETHUSD",1739270958960,4.9012,2704.7,2704.6,5.75944866]
["bitfinex","ETHUSD",1739270959161,4.9012,2704.7,2704.6,7.05848468]
["bitfinex","ETHUSD",1739270959365,4.9012,2705.3,2705.0,3.69679]
["bitfinex","ETHUSD",1739270959571,4.9012,2705.3,2704.8,7.39408]
["bitfinex","ETHUSD",1739270959785,4.9012,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739270959957,4.9012,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1739270960885,4.9012,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1739270961881,4.9012,2705.3,2705.0,3.69682]
["bitfinex","ETHUSD",1739270962901,4.9012,2705.3,2704.9,4.066673]
["bitfinex","ETHUSD",1739270963469,0.8259,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739270963771,0.8259,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1739270964388,0.8259,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1739270964582,0.8259,2705.2,2704.9,3.69691]
["bitfinex","ETHUSD",1739270965060,0.8259,2705.2,2705.0,3.69677]
["bitfinex","ETHUSD",1739270965288,5.7271,2705.2,2705.0,3.69677]
["bitfinex","ETHUSD",1739270965499,5.7271,2705.2,2704.9,3.69691]
["bitfinex","ETHUSD",1739270965656,6.29981,2705.2,2704.7,7.39436]
["bitfinex","ETHUSD",1739270965997,5.7271,2705.2,2704.6,0.74034866]
["bitfinex","ETHUSD",1739270966201,5.7271,2705.2,2704.9,3.69694]
["bitfinex","ETHUSD",1739270966601,5.7271,2705.2,2705.0,3.69681]
["bitfinex","ETHUSD",1739270967585,5.7271,2705.2,2704.9,3.69694]
["bitfinex","ETHUSD",1739270967894,5.7271,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739270968898,5.7271,2705.2,2704.8,7.39415]
["bitfinex","ETHUSD",1739270969105,5.7271,2705.2,2704.8,3.69703]
["bitfinex","ETHUSD",1739270969253,5.7271,2705.2,2705.0,3.69679]
["bitfinex","ETHUSD",1739270970355,5.7271,2705.2,2704.9,3.69696]
["bitfinex","ETHUSD",1739270970558,5.7271,2705.2,2704.6,1.56964866]
["bitfinex","ETHUSD",1739270970794,4.9012,2705.2,2705.0,3.69681]
["bitfinex","ETHUSD",1739270970965,4.9012,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739270971173,4.9012,2705.2,2705.1,4.436073]
["bitfinex","ETHUSD",1739270974995,4.9012,2705.2,2705.1,5.265373]
["bitfinex","ETHUSD",1739270975176,4.9012,2705.2,2705.1,5.99846383]
["bitfinex","ETHUSD",1739270979499,4.9012,2705.2,2705.1,6.54846383]
["bitfinex","ETHUSD",1739270980063,0.8026,2705.8,2705.1,6.54846383]
["bitfinex","ETHUSD",1739270980064,4.9012,2705.7,2705.1,6.54846383]
["bitfinex","ETHUSD",1739270980320,4.9012,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739270981004,4.9012,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1739270981301,4.9012,2705.7,2705.5,7.39232]
["bitfinex","ETHUSD",1739270981671,4.9012,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739270983204,4.9012,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1739270983502,0.8026,2705.6,2705.5,3.69616]
["bitfinex","ETHUSD",1739270983809,0.8026,2705.6,2705.3,7.39278]
["bitfinex","ETHUSD",1739270984109,0.8026,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1739270984312,0.8026,2705.6,2705.4,3.6962]
["bitfinex","ETHUSD",1739270984714,0.8026,2705.6,2705.4,3.69623]
["bitfinex","ETHUSD",1739270985211,0.8026,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739270986217,5.7038,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739270986904,5.7038,2705.6,2705.4,3.69628]
["bitfinex","ETHUSD",1739270988198,5.7038,2705.6,2705.4,7.3925]
["bitfinex","ETHUSD",1739270988510,5.7038,2705.6,2705.4,3.69622]
["bitfinex","ETHUSD",1739270988901,5.7038,2705.6,2705.4,7.39244]
["bitfinex","ETHUSD",1739270989109,5.7038,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739270989402,5.7038,2705.6,2705.4,3.69622]
["bitfinex","ETHUSD",1739270989596,5.7038,2705.6,2705.4,3.69621]
["bitfinex","ETHUSD",1739270989813,5.7038,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739270992713,4.9012,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739270993721,4.9012,2705.6,2705.5,4.515758]
["bitfinex","ETHUSD",1739270994119,0.1480187,2705.9,2705.8,4.49926]
["bitfinex","ETHUSD",1739270995362,0.1480187,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739270995493,0.1480187,2705.9,2705.7,3.69588]
["bitfinex","ETHUSD",1739270995821,0.1480187,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739270997108,0.1480187,2705.9,2705.8,4.434924]
["bitfinex","ETHUSD",1739271000318,0.1480187,2705.9,2705.7,3.69588]
["bitfinex","ETHUSD",1739271000525,0.7956,2705.8,2705.6,3.69601]
["bitfinex","ETHUSD",1739271001006,0.7956,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739271001520,0.7956,2705.8,2705.6,4.43337718]
["bitfinex","ETHUSD",1739271001905,0.7956,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739271002114,0.7956,2705.8,2705.6,0.73741718]
["bitfinex","ETHUSD",1739271002312,0.7956,2705.8,2705.6,4.43338718]
["bitfinex","ETHUSD",1739271003030,0.7956,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739271004135,5.6968,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739271004834,4.9012,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739271005818,4.9012,2705.8,2705.7,4.58918472]
["bitfinex","ETHUSD",1739271007217,4.9012,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739271009243,4.9012,2705.8,2705.7,4.4529]
["bitfinex","ETHUSD",1739271009611,4.9012,2705.8,2705.7,7.98628152]
["bitfinex","ETHUSD",1739271009945,0.1480187,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739271010853,0.9794187,2705.9,2705.7,3.6959]
["bitfinex","ETHUSD",1739271011153,0.9794187,2705.9,2705.7,3.69586]
["bitfinex","ETHUSD",1739271012615,0.9794187,2705.9,2705.6,4.43336718]
["bitfinex","ETHUSD",1739271012816,1.44689657,2705.9,2705.6,4.43336718]
["bitfinex","ETHUSD",1739271013359,1.44689657,2705.9,2705.6,0.73741718]
["bitfinex","ETHUSD",1739271014049,0.8314,2705.8,2705.3,3.6964]
["bitfinex","ETHUSD",1739271014227,0.8314,2705.8,2705.4,3.69625]
["bitfinex","ETHUSD",1739271015750,5.7326,2705.8,2705.6,3.696]
["bitfinex","ETHUSD",1739271016517,5.7326,2705.8,2705.6,7.39195]
["bitfinex","ETHUSD",1739271016717,4.9012,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739271017452,4.9012,2705.8,2705.7,4.510785]
["bitfinex","ETHUSD",1739271018214,4.9012,2705.8,2705.7,0.814885]
["bitfinex","ETHUSD",1739271018528,4.9012,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1739271020352,4.9012,2705.8,2705.4,4.43198972]
["bitfinex","ETHUSD",1739271020663,0.8314,2705.7,2705.4,4.43198972]
["bitfinex","ETHUSD",1739271021854,5.7326,2705.7,2705.4,4.43198972]
["bitfinex","ETHUSD",1739271022059,5.7326,2705.7,2705.4,4.43197972]
["bitfinex","ETHUSD",1739271022566,5.7326,2705.7,2705.4,4.43196972]
["bitfinex","ETHUSD",1739271022777,5.7326,2705.7,2705.4,0.73575972]
["bitfinex","ETHUSD",1739271023059,6.32066187,2705.7,2705.4,0.73575972]
["bitfinex","ETHUSD",1739271023267,10.01666187,2705.7,2705.4,0.73575972]
["bitfinex","ETHUSD",1739271024263,5.7326,2705.7,2705.4,0.73575972]
["bitfinex","ETHUSD",1739271024431,0.7979,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739271024631,0.7979,2705.3,2704.7,35.7575]
["bitfinex","ETHUSD",1739271024840,3.69665,2705.2,2704.6,3.69729]
["bitfinex","ETHUSD",1739271025043,4.49465,2705.1,2704.5,3.69754]
["bitfinex","ETHUSD",1739271025244,4.49465,2705.1,2704.5,4.5867757]
["bitfinex","ETHUSD",1739271025447,8.19144,2705.1,2704.5,3.69754]
["bitfinex","ETHUSD",1739271025764,4.49463,2705.1,2704.5,4.41925788]
["bitfinex","ETHUSD",1739271026270,3.69686,2705.0,2704.5,4.41925788]
["bitfinex","ETHUSD",1739271026962,3.6969,2705.0,2704.5,4.41925788]
["bitfinex","ETHUSD",1739271027160,0.7979,2704.9,2704.5,4.41925788]
["bitfinex","ETHUSD",1739271029673,0.7979,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1739271030079,4.49531,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739271030274,4.49531,2704.6,2704.2,0.7420288]
["bitfinex","ETHUSD",1739271030743,0.7979,2704.6,2704.2,0.7420288]
["bitfinex","ETHUSD",1739271030941,0.7979,2704.6,2704.2,4.4399588]
["bitfinex","ETHUSD",1739271031278,0.7979,2704.6,2704.2,0.7420288]
["bitfinex","ETHUSD",1739271031580,4.49531,2704.6,2704.2,0.7420288]
["bitfinex","ETHUSD",1739271033684,4.9012,2704.5,2704.2,0.7420288]
["bitfinex","ETHUSD",1739271034970,0.7567,2704.4,2704.0,3.69811]
["bitfinex","ETHUSD",1739271035174,4.9012,2704.3,2703.7,3.0]
["bitfinex","ETHUSD",1739271035399,4.9012,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739271037981,4.9012,2704.3,2704.1,0.74468872]
["bitfinex","ETHUSD",1739271038282,4.9012,2704.3,2704.1,4.44276872]
["bitfinex","ETHUSD",1739271038480,4.9012,2704.3,2704.1,0.74468872]
["bitfinex","ETHUSD",1739271038686,4.9012,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739271038853,4.9012,2704.3,2704.1,0.74468872]
["bitfinex","ETHUSD",1739271039054,4.9012,2704.3,2704.1,4.44269872]
["bitfinex","ETHUSD",1739271039254,4.9012,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739271044458,4.9012,2704.3,2704.2,5.32952187]
["bitfinex","ETHUSD",1739271047398,4.9012,2704.3,2704.2,8.86290339]
["bitfinex","ETHUSD",1739271047559,4.48108,2705.5,2704.3,3.69781]
["bitfinex","ETHUSD",1739271047761,0.7849,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1739271048062,1.20338,2705.2,2704.9,3.69691]
["bitfinex","ETHUSD",1739271048258,1.20338,2705.2,2705.0,3.69684]
["bitfinex","ETHUSD",1739271049295,1.20338,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739271049800,1.20338,2705.2,2705.0,3.69684]
["bitfinex","ETHUSD",1739271050312,1.20338,2705.2,2705.0,3.69677]
["bitfinex","ETHUSD",1739271051385,0.7849,2705.3,2705.0,4.45260568]
["bitfinex","ETHUSD",1739271051687,0.7849,2705.3,2705.0,5.26757025]
["bitfinex","ETHUSD",1739271052598,1.97788,2705.5,2705.2,3.69651]
["bitfinex","ETHUSD",1739271054602,1.97788,2705.5,2705.0,2.36440025]
["bitfinex","ETHUSD",1739271054906,1.97788,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1739271059232,3.69592,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1739271059505,4.47042,2705.7,2705.3,4.435752]
["bitfinex","ETHUSD",1739271059670,0.7745,2705.7,2705.3,4.435752]
["bitfinex","ETHUSD",1739271059869,0.7745,2705.7,2705.3,7.39278]
["bitfinex","ETHUSD",1739271060129,0.7745,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1739271060270,0.7745,2705.7,2705.5,3.69606]
["bitfinex","ETHUSD",1739271061306,0.7745,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739271062002,0.7745,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739271062206,0.7745,2705.6,2705.1,4.22334002]
["bitfinex","ETHUSD",1739271063006,3.69604,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739271063206,0.7745,2705.5,2705.1,3.6966]
["bitfinex","ETHUSD",1739271064506,4.47071,2705.5,2705.0,4.45264568]
["bitfinex","ETHUSD",1739271065008,0.7745,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739271066322,1.97788,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739271068713,1.97788,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1739271069006,1.97788,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739271069214,1.97788,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1739271069844,1.97788,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739271080339,5.67411,2705.5,2705.0,0.75583568]
["bitfinex","ETHUSD",1739271080526,5.67411,2705.5,2705.0,4.45262568]
["bitfinex","ETHUSD",1739271080727,1.97788,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739271081129,1.97788,2705.5,2705.0,0.75583568]
["bitfinex","ETHUSD",1739271081506,1.97788,2705.5,2705.2,3.69648]
["bitfinex","ETHUSD",1739271082144,1.97788,2705.5,2705.1,3.6966]
["bitfinex","ETHUSD",1739271082528,5.67407,2705.5,2705.1,3.6966]
["bitfinex","ETHUSD",1739271082731,5.67407,2705.5,2705.0,0.75583568]
["bitfinex","ETHUSD",1739271082931,5.67407,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739271083144,1.97788,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739271084749,1.97788,2705.5,2705.0,0.75583568]
["bitfinex","ETHUSD",1739271085055,1.97788,2705.5,2705.1,3.69668]
["bitfinex","ETHUSD",1739271086025,5.67414,2705.5,2705.0,5.06865648]
["bitfinex","ETHUSD",1739271086242,5.67414,2705.5,2705.0,4.45268568]
["bitfinex","ETHUSD",1739271086955,0.7737,2705.3,2704.7,3.6972]
["bitfinex","ETHUSD",1739271087156,2.91036228,2705.5,2704.7,3.6972]
["bitfinex","ETHUSD",1739271087157,3.69661,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1739271087341,0.7737,2705.1,2704.8,3.69713]
["bitfinex","ETHUSD",1739271088127,0.7737,2705.1,2704.7,4.44755017]
["bitfinex","ETHUSD",1739271088128,0.7737,2705.1,2704.9,3.69696]
["bitfinex","ETHUSD",1739271088330,0.7737,2705.1,2704.8,3.69713]
["bitfinex","ETHUSD",1739271088532,0.7737,2705.1,2704.9,3.69694]
["bitfinex","ETHUSD",1739271089858,0.7737,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1739271090183,0.7737,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739271090381,0.7737,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1739271090982,0.7737,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739271091188,3.69699,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739271091330,3.69699,2704.9,2704.4,0.75464296]
["bitfinex","ETHUSD",1739271091331,0.7737,2704.8,2704.4,0.75464296]
["bitfinex","ETHUSD",1739271091691,0.7737,2704.7,2704.2,4.51193187]
["bitfinex","ETHUSD",1739271091871,0.7737,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739271092168,0.7737,2704.7,2704.3,0.82096719]
["bitfinex","ETHUSD",1739271092470,0.7737,2704.7,2704.3,4.51868719]
["bitfinex","ETHUSD",1739271092781,0.7737,2704.7,2704.3,0.82096719]
["bitfinex","ETHUSD",1739271092939,4.47103,2704.7,2704.2,4.51196187]
["bitfinex","ETHUSD",1739271093439,4.47103,2704.7,2704.2,5.24358885]
["bitfinex","ETHUSD",1739271093640,0.7737,2704.6,2704.2,5.24358885]
["bitfinex","ETHUSD",1739271094469,0.7737,2704.6,2704.2,1.54569885]
["bitfinex","ETHUSD",1739271094674,4.47111,2704.6,2704.1,6.69795]
["bitfinex","ETHUSD",1739271094852,0.7737,2704.5,2704.1,6.69795]
["bitfinex","ETHUSD",1739271095378,0.7737,2704.5,2704.2,3.69788]
["bitfinex","ETHUSD",1739271096531,0.7737,2704.5,2704.1,7.4357984]
["bitfinex","ETHUSD",1739271096735,0.7737,2704.5,2704.1,11.1337884]
["bitfinex","ETHUSD",1739271097240,0.7737,2704.5,2704.1,7.4357984]
["bitfinex","ETHUSD",1739271097571,0.7737,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1739271097766,0.7737,2704.5,2704.1,7.4357984]
["bitfinex","ETHUSD",1739271097976,0.7737,2704.5,2704.1,11.1337684]
["bitfinex","ETHUSD",1739271098265,0.7737,2704.5,2704.1,7.4357984]
["bitfinex","ETHUSD",1739271098467,0.7737,2704.5,2704.2,3.69792]
["bitfinex","ETHUSD",1739271098658,0.7737,2704.5,2704.1,7.4357984]
["bitfinex","ETHUSD",1739271098856,0.7737,2704.5,2704.1,11.87738824]
["bitfinex","ETHUSD",1739271099061,0.7737,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1739271100767,0.7737,2704.5,2704.1,4.48142824]
["bitfinex","ETHUSD",1739271100975,0.7737,2704.5,2704.1,5.17939824]
["bitfinex","ETHUSD",1739271101476,0.7737,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1739271101842,0.7737,2704.5,2704.1,5.17939824]
["bitfinex","ETHUSD",1739271102038,0.7737,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1739271103372,0.7737,2704.5,2704.1,4.48142824]
["bitfinex","ETHUSD",1739271103564,0.7737,2704.5,2704.1,8.17941824]
["bitfinex","ETHUSD",1739271103877,0.7737,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1739271104873,0.7737,2704.5,2704.2,4.88568582]
["bitfinex","ETHUSD",1739271105183,0.7737,2704.5,2704.3,3.69774]
["bitfinex","ETHUSD",1739271105383,0.7737,2704.5,2704.2,4.88568582]
["bitfinex","ETHUSD",1739271106863,0.7737,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1739271110487,0.7737,2704.5,2704.1,3.7378484]
["bitfinex","ETHUSD",1739271110780,0.7737,2704.5,2704.1,7.4357984]
["bitfinex","ETHUSD",1739271111481,0.7737,2704.5,2704.2,3.69788]
["bitfinex","ETHUSD",1739271112254,0.7737,2704.5,2704.1,7.4357984]
["bitfinex","ETHUSD",1739271112475,0.7737,2704.5,2704.3,7.39552]
["bitfinex","ETHUSD",1739271112679,0.7737,2704.5,2704.3,3.69774]
["bitfinex","ETHUSD",1739271119403,0.7737,2704.5,2704.1,11.1338184]
["bitfinex","ETHUSD",1739271119602,0.7737,2704.5,2704.2,3.69792]
["bitfinex","ETHUSD",1739271119796,0.7737,2704.5,2704.1,0.7378484]
["bitfinex","ETHUSD",1739271120102,4.5118,2704.3,2704.1,0.7378484]
["bitfinex","ETHUSD",1739271120305,5.40614086,2704.2,2704.1,0.7378484]
["bitfinex","ETHUSD",1739271120477,4.51205,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739271120676,5.71543,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739271121182,2.01728,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739271121382,5.71541,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739271121770,2.01728,2704.1,2703.8,3.69846]
["bitfinex","ETHUSD",1739271122306,2.01728,2704.1,2703.6,4.43951846]
["bitfinex","ETHUSD",1739271122472,0.7797,2704.0,2703.6,4.43951846]
["bitfinex","ETHUSD",1739271122870,0.7797,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1739271123320,3.22681395,2704.0,2703.3,0.8273]
["bitfinex","ETHUSD",1739271123632,0.7797,2703.4,2703.0,4.45099597]
["bitfinex","ETHUSD",1739271125731,0.7797,2703.4,2703.0,0.75141597]
["bitfinex","ETHUSD",1739271126294,1.70819086,2703.4,2703.0,0.75141597]
["bitfinex","ETHUSD",1739271126623,0.7797,2703.3,2703.0,0.75141597]
["bitfinex","ETHUSD",1739271127414,0.7797,2703.3,2702.6,3.70013]
["bitfinex","ETHUSD",1739271127729,0.7934,2703.1,2702.8,3.69979]
["bitfinex","ETHUSD",1739271128270,0.7934,2703.1,2702.8,3.69978]
["bitfinex","ETHUSD",1739271128909,0.7934,2703.1,2702.8,7.39956]
["bitfinex","ETHUSD",1739271129111,0.7934,2703.1,2702.9,3.6997]
["bitfinex","ETHUSD",1739271132149,0.7934,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1739271132315,0.7934,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739271133012,0.7934,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739271133359,0.7934,2703.4,2703.0,4.439521]
["bitfinex","ETHUSD",1739271133906,0.7934,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739271134112,4.49252,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739271134383,0.7934,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1739271134660,0.7934,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1739271134818,4.9022,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1739271135023,5.6956,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1739271135239,3.69896,2703.5,2703.0,0.8273]
["bitfinex","ETHUSD",1739271135439,0.7934,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1739271135805,4.49247,2703.4,2703.3,0.74710983]
["bitfinex","ETHUSD",1739271136005,5.431937,2703.4,2703.3,0.74710983]
["bitfinex","ETHUSD",1739271137053,4.981537,2703.4,2703.3,0.74710983]
["bitfinex","ETHUSD",1739271137611,3.69919,2703.3,2702.8,3.69982]
["bitfinex","ETHUSD",1739271138453,1.20338,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1739271138606,4.90244,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1739271139659,4.90244,2703.4,2702.9,4.44606948]
["bitfinex","ETHUSD",1739271140157,4.90244,2703.4,2702.9,0.74642948]
["bitfinex","ETHUSD",1739271140158,0.7934,2703.2,2702.9,0.74642948]
["bitfinex","ETHUSD",1739271141754,0.7934,2703.2,2702.9,4.44614948]
["bitfinex","ETHUSD",1739271142275,0.7934,2703.2,2702.9,8.14579948]
["bitfinex","ETHUSD",1739271142565,0.7934,2703.2,2702.9,4.44607948]
["bitfinex","ETHUSD",1739271143259,0.7934,2703.2,2702.9,0.74642948]
["bitfinex","ETHUSD",1739271144271,5.432282,2703.2,2702.9,0.74642948]
["bitfinex","ETHUSD",1739271144446,0.8017,2703.1,2702.9,0.74642948]
["bitfinex","ETHUSD",1739271145794,0.8017,2703.0,2702.9,0.74642948]
["bitfinex","ETHUSD",1739271146474,0.8017,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739271146694,4.5015,2702.9,2702.4,4.070384]
["bitfinex","ETHUSD",1739271147186,4.5015,2702.9,2702.5,0.75785683]
["bitfinex","ETHUSD",1739271147664,0.8017,2702.7,2702.5,0.75785683]
["bitfinex","ETHUSD",1739271148849,0.8017,2702.7,2702.3,3.70044]
["bitfinex","ETHUSD",1739271149495,0.8017,2702.7,2702.3,7.40092]
["bitfinex","ETHUSD",1739271149993,0.8017,2702.7,2702.3,3.70044]
["bitfinex","ETHUSD",1739271150213,3.70022,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739271150494,0.8017,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1739271151207,0.8017,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1739271151500,0.8017,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1739271152285,0.8017,2702.8,2702.3,4.46886]
["bitfinex","ETHUSD",1739271152286,0.8017,2702.8,2702.5,3.70025]
["bitfinex","ETHUSD",1739271153310,0.8017,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739271154703,0.8017,2702.8,2702.3,4.46886]
["bitfinex","ETHUSD",1739271155016,3.70001,2702.7,2702.1,5.21292596]
["bitfinex","ETHUSD",1739271155218,0.7785,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739271156332,0.7785,2702.6,2702.1,4.42792596]
["bitfinex","ETHUSD",1739271156531,4.47877,2702.5,2702.1,4.42792596]
["bitfinex","ETHUSD",1739271157629,0.7785,2702.5,2702.2,3.70063]
["bitfinex","ETHUSD",1739271157830,0.7785,2702.5,2702.1,4.42792596]
["bitfinex","ETHUSD",1739271157993,0.7785,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739271158315,0.7785,2702.5,2702.1,4.42792596]
["bitfinex","ETHUSD",1739271158520,0.7785,2702.5,2702.1,4.42789596]
["bitfinex","ETHUSD",1739271159723,4.47878,2702.5,2702.1,4.42789596]
["bitfinex","ETHUSD",1739271160018,0.8257,2702.4,2702.1,0.72719596]
["bitfinex","ETHUSD",1739271160184,4.52622,2702.4,2702.1,0.72719596]
["bitfinex","ETHUSD",1739271160382,0.8257,2702.4,2702.1,0.72719596]
["bitfinex","ETHUSD",1739271161333,4.52618,2702.4,2702.1,0.72719596]
["bitfinex","ETHUSD",1739271161702,0.8257,2702.4,2702.1,0.72719596]
["bitfinex","ETHUSD",1739271162221,4.52617,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1739271162421,4.52628,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1739271162623,0.8257,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1739271162835,0.8257,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1739271163451,3.70042,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739271163653,4.52599,2702.5,2702.0,3.70082]
["bitfinex","ETHUSD",1739271165344,5.348598,2702.5,2702.0,3.70082]
["bitfinex","ETHUSD",1739271165551,3.70042,2702.4,2701.9,0.7899]
["bitfinex","ETHUSD",1739271165707,9.048978,2702.5,2701.9,4.49092]
["bitfinex","ETHUSD",1739271165905,5.348598,2702.5,2701.9,4.49092]
["bitfinex","ETHUSD",1739271166127,3.70041,2702.4,2701.9,4.49092]
["bitfinex","ETHUSD",1739271166407,5.348598,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1739271168233,4.52599,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1739271169135,4.52599,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739271169738,4.52599,2702.5,2702.0,5.41152301]
["bitfinex","ETHUSD",1739271170038,4.52599,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739271170601,0.8257,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739271171401,0.8257,2703.2,2702.4,1.71065301]
["bitfinex","ETHUSD",1739271171623,3.69968,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739271171826,3.69957,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739271172021,3.69974,2702.9,2702.4,2.50055301]
["bitfinex","ETHUSD",1739271172227,7.39959,2702.9,2702.4,2.50055301]
["bitfinex","ETHUSD",1739271172534,3.69974,2702.9,2702.4,6.20094301]
["bitfinex","ETHUSD",1739271172721,3.69974,2702.9,2702.4,2.50055301]
["bitfinex","ETHUSD",1739271172928,3.69991,2702.8,2702.4,2.50055301]
["bitfinex","ETHUSD",1739271173704,3.69991,2702.8,2702.4,0.7899]
["bitfinex","ETHUSD",1739271177188,3.69957,2703.1,2702.4,8.46667889]
["bitfinex","ETHUSD",1739271177392,3.69957,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739271181095,0.8257,2703.2,2702.5,0.8025]
["bitfinex","ETHUSD",1739271181393,3.69967,2703.0,2702.5,4.50277]
["bitfinex","ETHUSD",1739271183412,3.69967,2703.0,2702.5,0.8025]
["bitfinex","ETHUSD",1739271183610,3.69962,2703.0,2702.5,4.50276]
["bitfinex","ETHUSD",1739271184090,7.3993,2703.0,2702.5,4.50276]
["bitfinex","ETHUSD",1739271184300,3.69973,2702.9,2702.5,0.8025]
["bitfinex","ETHUSD",1739271186782,3.69962,2703.0,2702.5,4.50277]
["bitfinex","ETHUSD",1739271188327,7.39931,2703.0,2702.5,4.50277]
["bitfinex","ETHUSD",1739271188726,3.69962,2703.0,2702.5,4.50277]
["bitfinex","ETHUSD",1739271189029,7.39928,2703.0,2702.5,4.50277]
["bitfinex","ETHUSD",1739271189194,3.69962,2703.0,2702.5,4.50277]
["bitfinex","ETHUSD",1739271190574,3.69973,2702.9,2702.5,4.50277]
["bitfinex","ETHUSD",1739271191797,3.69962,2703.0,2702.5,4.50277]
["bitfinex","ETHUSD",1739271192409,7.39932,2703.0,2702.5,4.50277]
["bitfinex","ETHUSD",1739271193635,3.69962,2703.0,2702.5,4.50277]
["bitfinex","ETHUSD",1739271193839,3.69974,2702.9,2702.5,4.50277]
["bitfinex","ETHUSD",1739271195641,3.69974,2702.9,2702.5,6.2128384]
["bitfinex","ETHUSD",1739271196158,0.8263,2703.7,2702.9,0.7582]
["bitfinex","ETHUSD",1739271196454,3.69858,2703.8,2703.3,4.45729]
["bitfinex","ETHUSD",1739271196613,3.69858,2703.8,2703.3,0.7582]
["bitfinex","ETHUSD",1739271196822,0.8263,2703.8,2703.3,0.7582]
["bitfinex","ETHUSD",1739271197048,3.69878,2703.6,2703.3,0.7582]
["bitfinex","ETHUSD",1739271197401,3.69894,2703.5,2703.3,0.7582]
["bitfinex","ETHUSD",1739271197603,7.39767,2703.6,2703.3,0.7582]
["bitfinex","ETHUSD",1739271197957,3.69878,2703.6,2703.3,0.7582]
["bitfinex","ETHUSD",1739271198831,8.22343,2703.8,2703.3,0.7582]
["bitfinex","ETHUSD",1739271199027,4.52481,2703.8,2703.3,0.7582]
["bitfinex","ETHUSD",1739271199264,8.2234,2703.8,2703.3,0.7582]
["bitfinex","ETHUSD",1739271199655,4.52481,2703.8,2703.3,0.7582]
["bitfinex","ETHUSD",1739271199862,3.69866,2703.7,2703.3,0.7582]
["bitfinex","ETHUSD",1739271200180,4.52481,2703.8,2703.3,0.7582]
["bitfinex","ETHUSD",1739271200473,3.69884,2703.6,2703.3,0.7582]
["bitfinex","ETHUSD",1739271201980,3.69893,2703.5,2703.3,0.7582]
["bitfinex","ETHUSD",1739271202132,3.69893,2703.5,2703.0,0.7582]
["bitfinex","ETHUSD",1739271202466,3.69905,2703.4,2703.0,0.7582]
["bitfinex","ETHUSD",1739271203551,7.39795,2703.5,2703.0,0.7582]
["bitfinex","ETHUSD",1739271203736,3.69893,2703.5,2703.0,5.25609111]
["bitfinex","ETHUSD",1739271203936,3.69911,2703.4,2703.0,1.55653111]
["bitfinex","ETHUSD",1739271204140,4.45861,2703.4,2703.0,1.55653111]
["bitfinex","ETHUSD",1739271204335,4.45836,2703.6,2703.0,2.29840184]
["bitfinex","ETHUSD",1739271204543,3.69891,2703.5,2703.0,5.99792184]
["bitfinex","ETHUSD",1739271206647,3.69906,2703.4,2703.0,1.50007073]
["bitfinex","ETHUSD",1739271206842,3.69926,2703.3,2703.0,1.50007073]
["bitfinex","ETHUSD",1739271207354,3.69926,2703.3,2703.0,0.74187073]
["bitfinex","ETHUSD",1739271208192,4.45881,2703.2,2702.8,0.8014]
["bitfinex","ETHUSD",1739271209743,4.45881,2703.2,2702.9,0.75102281]
["bitfinex","ETHUSD",1739271210691,4.45881,2703.2,2702.8,0.8014]
["bitfinex","ETHUSD",1739271215663,4.45881,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739271215952,8.15824,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739271216152,4.45881,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739271216451,3.69948,2703.1,2702.6,4.50143]
["bitfinex","ETHUSD",1739271216653,3.69948,2703.1,2702.6,5.85396945]
["bitfinex","ETHUSD",1739271217093,3.69948,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739271217472,3.69948,2703.1,2702.6,5.85406945]
["bitfinex","ETHUSD",1739271217675,3.69948,2703.1,2702.6,7.56404424]
["bitfinex","ETHUSD",1739271217874,3.69948,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739271218572,3.69948,2703.1,2702.6,7.56403424]
["bitfinex","ETHUSD",1739271218921,3.69948,2703.1,2702.6,11.26409424]
["bitfinex","ETHUSD",1739271219701,3.69948,2703.1,2702.6,7.56397424]
["bitfinex","ETHUSD",1739271220218,3.69995,2702.8,2702.5,0.73302848]
["bitfinex","ETHUSD",1739271220424,0.7772,2702.7,2702.5,0.73302848]
["bitfinex","ETHUSD",1739271220576,3.70014,2702.6,2702.2,3.70061]
["bitfinex","ETHUSD",1739271221022,0.7772,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1739271221332,0.7772,2702.7,2702.3,0.370061]
["bitfinex","ETHUSD",1739271221677,4.47727,2702.7,2702.2,5.41057479]
["bitfinex","ETHUSD",1739271223377,4.47727,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739271223878,0.7772,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739271224114,3.69971,2703.0,2702.4,1.70997479]
["bitfinex","ETHUSD",1739271224313,4.50192,2703.1,2702.6,6.16828479]
["bitfinex","ETHUSD",1739271224473,4.50192,2703.1,2702.6,7.15512727]
["bitfinex","ETHUSD",1739271225179,0.8024,2703.1,2702.6,3.45501727]
["bitfinex","ETHUSD",1739271225375,3.69822,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1739271225572,0.8024,2704.1,2703.4,1.70997479]
["bitfinex","ETHUSD",1739271225778,0.8024,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1739271226016,0.8024,2704.1,2703.6,4.45686]
["bitfinex","ETHUSD",1739271226236,0.8024,2704.1,2703.6,0.7582]
["bitfinex","ETHUSD",1739271226519,7.39664,2704.0,2703.6,0.7582]
["bitfinex","ETHUSD",1739271227083,3.6983,2704.0,2703.6,0.7582]
["bitfinex","ETHUSD",1739271227425,0.8024,2704.1,2703.6,3.08488727]
["bitfinex","ETHUSD",1739271227727,0.0075,2704.8,2703.6,3.08488727]
["bitfinex","ETHUSD",1739271227728,4.50011,2704.4,2703.6,4.28191995]
["bitfinex","ETHUSD",1739271228507,4.50011,2704.4,2703.8,3.69846]
["bitfinex","ETHUSD",1739271228708,3.69783,2704.3,2703.8,3.69846]
["bitfinex","ETHUSD",1739271229891,4.50011,2704.4,2703.8,3.69846]
["bitfinex","ETHUSD",1739271230104,8.1979,2704.4,2703.8,3.69846]
["bitfinex","ETHUSD",1739271230307,3.69781,2704.3,2703.8,3.69846]
["bitfinex","ETHUSD",1739271230604,3.69781,2704.3,2703.8,4.94217524]
["bitfinex","ETHUSD",1739271230931,4.50011,2704.4,2703.8,4.94217524]
["bitfinex","ETHUSD",1739271231225,8.1979,2704.4,2703.8,4.94217524]
["bitfinex","ETHUSD",1739271231728,3.69803,2704.2,2703.8,1.24371524]
["bitfinex","ETHUSD",1739271231934,3.69803,2704.2,2703.6,4.45689]
["bitfinex","ETHUSD",1739271232290,3.69823,2704.0,2703.6,0.7582]
["bitfinex","ETHUSD",1739271232890,3.6984,2703.9,2703.6,0.7582]
["bitfinex","ETHUSD",1739271233094,3.69849,2703.8,2703.3,0.8093]
["bitfinex","ETHUSD",1739271233321,0.8067,2703.9,2703.1,0.8093]
["bitfinex","ETHUSD",1739271233322,3.69878,2703.6,2703.1,0.8093]
["bitfinex","ETHUSD",1739271233488,3.69908,2703.4,2703.1,3.8093]
["bitfinex","ETHUSD",1739271233836,3.69893,2703.5,2703.1,0.8093]
["bitfinex","ETHUSD",1739271233983,3.69892,2703.5,2703.1,0.8093]
["bitfinex","ETHUSD",1739271236715,3.69906,2703.4,2702.9,5.2428697]
["bitfinex","ETHUSD",1739271236914,3.69945,2703.1,2702.7,0.8093]
["bitfinex","ETHUSD",1739271237114,3.69931,2703.3,2702.7,1.55028484]
["bitfinex","ETHUSD",1739271237315,3.69931,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739271238402,3.69926,2703.3,2702.7,0.8093]
["bitfinex","ETHUSD",1739271238602,3.69948,2703.1,2702.7,0.8093]
["bitfinex","ETHUSD",1739271239091,3.69969,2703.0,2702.5,1.53917673]
["bitfinex","ETHUSD",1739271239291,3.69969,2703.0,2702.5,0.8093]
["bitfinex","ETHUSD",1739271239725,3.69969,2703.0,2702.5,3.8093]
["bitfinex","ETHUSD",1739271239930,3.69969,2703.0,2702.5,7.50955]
["bitfinex","ETHUSD",1739271240130,3.69969,2703.0,2702.5,9.05603737]
["bitfinex","ETHUSD",1739271240658,3.69948,2703.1,2702.5,9.05603737]
["bitfinex","ETHUSD",1739271240954,3.69954,2703.1,2702.5,9.05597737]
["bitfinex","ETHUSD",1739271241247,3.69953,2703.1,2702.5,9.05597737]
["bitfinex","ETHUSD",1739271242335,7.39906,2703.1,2702.5,9.05597737]
["bitfinex","ETHUSD",1739271242636,3.69953,2703.1,2702.5,9.05597737]
["bitfinex","ETHUSD",1739271243521,3.69897,2703.5,2702.8,3.69984]
["bitfinex","ETHUSD",1739271243723,3.69908,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739271243923,0.7923,2703.8,2703.1,3.69943]
["bitfinex","ETHUSD",1739271244250,0.1,2704.7,2702.7,3.52371995]
["bitfinex","ETHUSD",1739271244251,3.69828,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739271244432,3.69836,2703.9,2703.5,1.172005]
["bitfinex","ETHUSD",1739271244637,3.69836,2703.9,2703.4,4.49732]
["bitfinex","ETHUSD",1739271244864,3.69828,2704.0,2703.4,4.49732]
["bitfinex","ETHUSD",1739271245070,3.69828,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739271245367,3.69828,2704.0,2703.4,0.7983]
["bitfinex","ETHUSD",1739271245519,3.69828,2704.0,2703.4,1.600416]
["bitfinex","ETHUSD",1739271245718,3.69837,2703.9,2703.4,1.600416]
["bitfinex","ETHUSD",1739271245969,3.69828,2704.0,2703.4,5.299426]
["bitfinex","ETHUSD",1739271246137,7.39663,2704.0,2703.4,5.299426]
["bitfinex","ETHUSD",1739271246337,7.39659,2704.0,2703.4,5.299426]
["bitfinex","ETHUSD",1739271246538,7.39659,2704.0,2703.4,6.05656912]
["bitfinex","ETHUSD",1739271246739,3.69828,2704.0,2703.4,6.05656912]
["bitfinex","ETHUSD",1739271246965,3.69828,2704.0,2703.5,1.12732569]
["bitfinex","ETHUSD",1739271247128,7.3966,2704.0,2703.4,6.05656912]
["bitfinex","ETHUSD",1739271247345,3.6985,2703.8,2703.4,1.600416]
["bitfinex","ETHUSD",1739271247545,3.6985,2703.8,2703.4,0.7983]
["bitfinex","ETHUSD",1739271248346,3.69884,2703.6,2703.1,4.46713]
["bitfinex","ETHUSD",1739271248583,0.7917,2703.8,2703.1,0.7677]
["bitfinex","ETHUSD",1739271248884,3.69914,2703.4,2703.1,0.7677]
["bitfinex","ETHUSD",1739271249091,3.69919,2703.3,2703.1,0.7677]
["bitfinex","ETHUSD",1739271249252,0.7917,2703.4,2702.7,0.7677]
["bitfinex","ETHUSD",1739271249578,3.69939,2703.2,2702.7,0.7677]
["bitfinex","ETHUSD",1739271249947,7.39882,2703.2,2702.7,0.7677]
["bitfinex","ETHUSD",1739271250481,3.69939,2703.2,2702.7,0.7677]
["bitfinex","ETHUSD",1739271250667,0.7917,2703.4,2702.5,0.7677]
["bitfinex","ETHUSD",1739271250668,3.69952,2703.1,2702.5,0.7677]
["bitfinex","ETHUSD",1739271250868,7.39906,2703.1,2702.5,4.46795]
["bitfinex","ETHUSD",1739271251182,3.69952,2703.1,2702.5,0.7677]
["bitfinex","ETHUSD",1739271251385,3.69973,2702.9,2702.5,0.7677]
["bitfinex","ETHUSD",1739271251584,7.39909,2703.1,2702.5,1.95985159]
["bitfinex","ETHUSD",1739271251939,3.69952,2703.1,2702.5,5.66010159]
["bitfinex","ETHUSD",1739271252680,3.69952,2703.1,2702.5,5.66004159]
["bitfinex","ETHUSD",1739271252846,3.69952,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739271253245,3.69952,2703.1,2702.5,5.66004159]
["bitfinex","ETHUSD",1739271253581,3.69952,2703.1,2702.6,1.29367475]
["bitfinex","ETHUSD",1739271255598,3.69952,2703.1,2702.6,4.99370475]
["bitfinex","ETHUSD",1739271255797,3.69926,2703.3,2702.6,1.29367475]
["bitfinex","ETHUSD",1739271255955,3.69926,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1739271256161,3.69931,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739271256404,3.69946,2703.1,2702.6,1.29367475]
["bitfinex","ETHUSD",1739271256572,3.69966,2703.0,2702.6,1.29367475]
["bitfinex","ETHUSD",1739271257175,3.69927,2703.3,2702.6,1.29367475]
["bitfinex","ETHUSD",1739271257379,3.69948,2703.1,2702.6,4.99381475]
["bitfinex","ETHUSD",1739271257887,3.69948,2703.1,2702.7,0.94616748]
["bitfinex","ETHUSD",1739271258087,0.2,2703.0,2702.7,0.94616748]
["bitfinex","ETHUSD",1739271258526,0.2,2703.0,2702.7,4.64614748]
["bitfinex","ETHUSD",1739271258659,0.2,2703.0,2702.8,0.7677]
["bitfinex","ETHUSD",1739271262828,0.2,2703.0,2702.5,4.52248]
["bitfinex","ETHUSD",1739271263178,3.89959,2703.0,2702.5,4.52248]
["bitfinex","ETHUSD",1739271263997,0.2,2703.0,2702.5,4.52248]
["bitfinex","ETHUSD",1739271264204,0.2,2703.0,2702.6,3.70007]
["bitfinex","ETHUSD",1739271265532,0.2,2703.0,2702.5,0.8223]
["bitfinex","ETHUSD",1739271265903,3.69985,2702.9,2702.5,0.8223]
["bitfinex","ETHUSD",1739271267289,3.69986,2702.8,2702.5,0.8223]
["bitfinex","ETHUSD",1739271269229,7.59939,2703.0,2702.5,0.8223]
["bitfinex","ETHUSD",1739271269730,3.69982,2702.9,2702.5,0.8223]
["bitfinex","ETHUSD",1739271271332,3.69994,2702.8,2702.5,0.8223]
["bitfinex","ETHUSD",1739271272493,0.8279,2702.9,2702.5,0.8223]
["bitfinex","ETHUSD",1739271273194,4.52773,2702.9,2702.5,0.8223]
["bitfinex","ETHUSD",1739271273680,3.6999,2702.8,2702.5,0.8223]
["bitfinex","ETHUSD",1739271274399,3.70003,2702.7,2702.3,1.57438407]
["bitfinex","ETHUSD",1739271274578,3.70002,2702.7,2702.3,1.57438407]
["bitfinex","ETHUSD",1739271274948,3.6999,2702.8,2702.3,1.57438407]
["bitfinex","ETHUSD",1739271275361,3.70002,2702.7,2702.3,1.57438407]
["bitfinex","ETHUSD",1739271276753,3.69987,2702.8,2702.3,5.27491407]
["bitfinex","ETHUSD",1739271277395,3.69993,2702.8,2702.3,1.57438407]
["bitfinex","ETHUSD",1739271277905,3.69986,2702.8,2702.3,1.57438407]
["bitfinex","ETHUSD",1739271278400,4.52763,2702.9,2702.3,1.57438407]
["bitfinex","ETHUSD",1739271278612,3.7,2702.7,2702.3,1.57438407]
["bitfinex","ETHUSD",1739271279471,7.40008,2702.7,2702.3,1.57438407]
["bitfinex","ETHUSD",1739271279671,3.7,2702.7,2702.3,1.57438407]
["bitfinex","ETHUSD",1739271279875,3.70023,2702.6,2702.1,4.50471]
["bitfinex","ETHUSD",1739271281154,3.7,2702.7,2702.1,4.50471]
["bitfinex","ETHUSD",1739271281311,3.70029,2702.5,2702.1,4.50471]
["bitfinex","ETHUSD",1739271283415,4.2000663,2702.7,2702.1,4.50471]
["bitfinex","ETHUSD",1739271284397,3.70022,2702.6,2702.1,8.20546]
["bitfinex","ETHUSD",1739271285340,3.70022,2702.6,2702.1,4.50465]
["bitfinex","ETHUSD",1739271287602,3.70022,2702.6,2702.1,8.20537]
["bitfinex","ETHUSD",1739271288342,3.70022,2702.6,2702.1,4.50462]
["bitfinex","ETHUSD",1739271288548,3.70022,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739271289706,3.70022,2702.6,2702.1,0.8039]
["bitfinex","ETHUSD",1739271289943,3.70022,2702.6,2702.1,4.50465]
["bitfinex","ETHUSD",1739271290152,3.70057,2702.3,2702.1,0.8039]
["bitfinex","ETHUSD",1739271291023,3.70057,2702.3,2701.9,1.55306298]
["bitfinex","ETHUSD",1739271291539,7.40122,2702.3,2701.9,1.55306298]
["bitfinex","ETHUSD",1739271291746,3.70057,2702.3,2701.9,0.8039]
["bitfinex","ETHUSD",1739271292047,3.70063,2702.3,2701.7,4.50518]
["bitfinex","ETHUSD",1739271292346,3.70063,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1739271292729,4.5592462,2702.3,2701.7,8.20647]
["bitfinex","ETHUSD",1739271292930,4.5592462,2702.3,2701.8,3.70118]
["bitfinex","ETHUSD",1739271293329,0.8586162,2702.3,2701.8,3.70118]
["bitfinex","ETHUSD",1739271293563,4.5591962,2702.3,2701.8,3.70118]
["bitfinex","ETHUSD",1739271294056,0.8586162,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1739271295447,3.70022,2702.6,2702.0,4.46084]
["bitfinex","ETHUSD",1739271295635,7.40047,2702.6,2702.0,4.46084]
["bitfinex","ETHUSD",1739271295835,3.70031,2702.5,2702.0,4.46084]
["bitfinex","ETHUSD",1739271296467,3.70031,2702.5,2702.0,0.7599]
["bitfinex","ETHUSD",1739271296676,3.70031,2702.5,2702.0,4.46084]
["bitfinex","ETHUSD",1739271297673,3.70031,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739271297877,3.70031,2702.5,2702.0,4.46081]
["bitfinex","ETHUSD",1739271298057,0.8009,2702.7,2702.0,0.7599]
["bitfinex","ETHUSD",1739271298236,3.70038,2702.5,2702.0,4.46085]
["bitfinex","ETHUSD",1739271298431,7.40039,2702.6,2702.0,4.46085]
["bitfinex","ETHUSD",1739271298690,0.8009,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1739271298871,3.70032,2702.5,2702.0,4.46081]
["bitfinex","ETHUSD",1739271299261,3.70043,2702.4,2702.0,0.7599]
["bitfinex","ETHUSD",1739271300883,3.70023,2702.6,2702.0,0.7599]
["bitfinex","ETHUSD",1739271301088,3.70022,2702.6,2702.0,4.46072]
["bitfinex","ETHUSD",1739271301382,3.70038,2702.5,2702.0,0.7599]
["bitfinex","ETHUSD",1739271301587,3.70054,2702.4,2702.0,0.7599]
["bitfinex","ETHUSD",1739271301982,3.70038,2702.5,2702.0,4.46083]
["bitfinex","ETHUSD",1739271302491,3.70038,2702.5,2702.0,8.16171]
["bitfinex","ETHUSD",1739271303298,3.70038,2702.5,2702.0,4.46078]
["bitfinex","ETHUSD",1739271304185,7.40074,2702.5,2702.0,4.46078]
["bitfinex","ETHUSD",1739271304488,3.70036,2702.5,2702.0,4.46078]
["bitfinex","ETHUSD",1739271304688,3.70048,2702.4,2702.0,0.7599]
["bitfinex","ETHUSD",1739271305044,3.70048,2702.4,2702.0,4.46084]
["bitfinex","ETHUSD",1739271305244,3.70027,2702.5,2702.0,4.46084]
["bitfinex","ETHUSD",1739271305689,3.70053,2702.4,2702.0,0.7599]
["bitfinex","ETHUSD",1739271306289,4.50153,2702.3,2701.8,1.48782066]
["bitfinex","ETHUSD",1739271306487,0.8009,2702.3,2701.8,1.48782066]
["bitfinex","ETHUSD",1739271306651,4.50147,2702.3,2701.8,5.18900066]
["bitfinex","ETHUSD",1739271306851,5.321655,2702.3,2701.8,5.18900066]
["bitfinex","ETHUSD",1739271307303,0.820185,2702.3,2701.9,3.70103]
["bitfinex","ETHUSD",1739271307447,4.50128,2702.5,2701.9,4.46092]
["bitfinex","ETHUSD",1739271307647,8.20164,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1739271308294,3.70051,2702.4,2701.9,4.46091]
["bitfinex","ETHUSD",1739271308887,3.70056,2702.3,2701.9,0.7599]
["bitfinex","ETHUSD",1739271309389,3.70056,2702.3,2701.9,4.46098]
["bitfinex","ETHUSD",1739271309685,3.70042,2702.4,2701.9,4.46098]
["bitfinex","ETHUSD",1739271309892,4.520588,2702.4,2701.9,4.46098]
["bitfinex","ETHUSD",1739271310254,3.70036,2702.5,2701.9,0.7599]
["bitfinex","ETHUSD",1739271310456,3.70036,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739271310880,3.70036,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739271312393,3.70043,2702.4,2702.0,3.70086]
["bitfinex","ETHUSD",1739271313287,3.70043,2702.4,2701.9,0.7599]
["bitfinex","ETHUSD",1739271313450,8.141,2702.4,2701.9,4.46097]
["bitfinex","ETHUSD",1739271313650,4.44049,2702.4,2701.9,4.46097]
["bitfinex","ETHUSD",1739271315809,4.44049,2702.4,2701.9,0.7599]
["bitfinex","ETHUSD",1739271315810,3.70056,2702.3,2701.9,0.7599]
["bitfinex","ETHUSD",1739271316707,0.74006,2702.4,2701.9,0.7599]
["bitfinex","ETHUSD",1739271316864,3.70055,2702.3,2701.9,0.7599]
["bitfinex","ETHUSD",1739271317209,3.70072,2702.2,2701.9,0.7599]
["bitfinex","ETHUSD",1739271317369,0.814098,2702.3,2701.9,0.7599]
["bitfinex","ETHUSD",1739271317931,3.70055,2702.3,2701.9,0.7599]
["bitfinex","ETHUSD",1739271318213,3.9007,2702.2,2701.9,0.7599]
["bitfinex","ETHUSD",1739271318413,0.2,2702.2,2701.9,0.7599]
["bitfinex","ETHUSD",1739271318780,3.70089,2702.1,2701.9,0.7599]
["bitfinex","ETHUSD",1739271318988,3.70096,2702.0,2701.6,0.7636]
["bitfinex","ETHUSD",1739271320201,7.40202,2702.0,2701.6,0.7636]
["bitfinex","ETHUSD",1739271320524,3.70096,2702.0,2701.6,0.7636]
["bitfinex","ETHUSD",1739271320695,7.40203,2702.0,2701.6,0.7636]
["bitfinex","ETHUSD",1739271321025,3.70118,2701.9,2701.6,0.7636]
["bitfinex","ETHUSD",1739271321330,4.4885709,2701.9,2701.6,0.7636]
["bitfinex","ETHUSD",1739271321530,3.7013,2701.8,2701.4,0.7636]
["bitfinex","ETHUSD",1739271322187,1.6041909,2701.9,2701.4,0.7636]
["bitfinex","ETHUSD",1739271322378,3.70124,2701.8,2701.4,0.7636]
["bitfinex","ETHUSD",1739271326209,3.70124,2701.8,2701.2,0.74740319]
["bitfinex","ETHUSD",1739271326432,0.53054309,2701.7,2701.1,0.7808]
["bitfinex","ETHUSD",1739271326598,0.0075,2702.1,2701.1,0.7808]
["bitfinex","ETHUSD",1739271326599,0.7964,2701.5,2701.1,0.7808]
["bitfinex","ETHUSD",1739271327108,4.49805,2701.5,2701.1,0.7808]
["bitfinex","ETHUSD",1739271327317,4.49804,2701.5,2701.1,0.7808]
["bitfinex","ETHUSD",1739271328432,0.7964,2701.5,2701.1,0.7808]
["bitfinex","ETHUSD",1739271328989,0.7964,2701.5,2701.1,4.48298]
["bitfinex","ETHUSD",1739271329728,0.7964,2701.5,2701.1,0.7808]
["bitfinex","ETHUSD",1739271329927,4.49806,2701.5,2701.1,0.7808]
["bitfinex","ETHUSD",1739271330155,0.7964,2701.5,2701.0,7.40458]
["bitfinex","ETHUSD",1739271330317,3.70158,2701.6,2701.1,4.48299]
["bitfinex","ETHUSD",1739271330515,4.521509,2701.6,2701.1,4.48299]
["bitfinex","ETHUSD",1739271332914,0.7964,2701.7,2700.6,7.95623301]
["bitfinex","ETHUSD",1739271332915,3.70131,2701.8,2701.3,4.48262]
["bitfinex","ETHUSD",1739271333253,4.49745,2702.0,2701.4,7.40336]
["bitfinex","ETHUSD",1739271333551,8.19851,2702.0,2701.4,3.70166]
["bitfinex","ETHUSD",1739271333956,4.49745,2702.0,2701.4,3.70166]
["bitfinex","ETHUSD",1739271334119,3.7011,2701.9,2701.4,3.70166]
["bitfinex","ETHUSD",1739271334854,4.49745,2702.0,2701.4,7.40336]
["bitfinex","ETHUSD",1739271335064,4.49745,2702.0,2701.4,3.70166]
["bitfinex","ETHUSD",1739271335256,3.70105,2702.0,2701.6,0.7808]
["bitfinex","ETHUSD",1739271335462,0.2,2702.2,2701.5,3.52371995]
["bitfinex","ETHUSD",1739271335666,0.2,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1739271335832,0.2,2702.2,2702.1,0.7808]
["bitfinex","ETHUSD",1739271337328,0.2,2702.2,2702.1,4.48162]
["bitfinex","ETHUSD",1739271338469,0.2,2702.2,2702.1,5.299882]
["bitfinex","ETHUSD",1739271339534,0.2,2702.2,2702.1,1.599062]
["bitfinex","ETHUSD",1739271341040,0.2,2702.2,2702.1,5.299882]
["bitfinex","ETHUSD",1739271341678,0.2,2702.2,2702.1,1.599062]
["bitfinex","ETHUSD",1739271342967,0.2,2702.2,2702.1,5.299882]
["bitfinex","ETHUSD",1739271345379,0.2,2702.2,2702.1,4.48162]
["bitfinex","ETHUSD",1739271345742,0.2,2702.2,2702.1,0.7808]
["bitfinex","ETHUSD",1739271347080,0.2,2702.2,2702.1,4.48162]
["bitfinex","ETHUSD",1739271348385,0.2,2702.2,2702.1,0.7808]
["bitfinex","ETHUSD",1739271348824,0.2,2702.2,2702.0,3.7009]
["bitfinex","ETHUSD",1739271349357,0.83788,2702.2,2701.6,4.45941]
["bitfinex","ETHUSD",1739271349586,0.83788,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1739271349587,0.2,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1739271349885,0.2,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739271351590,0.2,2702.2,2701.9,3.70096]
["bitfinex","ETHUSD",1739271351973,0.2,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739271360236,0.2,2702.2,2702.0,4.45888]
["bitfinex","ETHUSD",1739271360443,0.2,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739271362591,0.2,2702.2,2702.0,0.758]
["bitfinex","ETHUSD",1739271362993,0.2,2702.2,2701.9,3.701]
["bitfinex","ETHUSD",1739271363505,1.205213,2702.2,2701.9,3.701]
["bitfinex","ETHUSD",1739271363835,1.205213,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1739271364136,0.8017,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1739271364439,4.50253,2702.1,2701.7,0.73438604]
["bitfinex","ETHUSD",1739271365036,0.8017,2702.1,2701.7,0.73438604]
["bitfinex","ETHUSD",1739271365334,0.8017,2702.1,2701.8,3.70118]
["bitfinex","ETHUSD",1739271366541,6.1517,2702.1,2701.8,3.70118]
["bitfinex","ETHUSD",1739271366904,5.35,2702.1,2701.8,4.52654]
["bitfinex","ETHUSD",1739271367107,5.35,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1739271367108,5.35,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1739271367435,6.355226,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1739271367892,5.35,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739271368531,5.35,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1739271369028,5.35,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739271369229,5.35,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739271369792,0.7875,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1739271370791,0.7875,2702.0,2701.7,7.40256]
["bitfinex","ETHUSD",1739271370993,0.7875,2702.0,2701.7,7.40257]
["bitfinex","ETHUSD",1739271371245,0.7875,2702.0,2701.8,3.70116]
["bitfinex","ETHUSD",1739271371395,5.35,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1739271371795,5.35,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739271371996,5.35,2702.1,2701.8,4.50993]
["bitfinex","ETHUSD",1739271372222,5.35,2702.1,2701.8,8.2111]
["bitfinex","ETHUSD",1739271372492,6.3375,2702.2,2702.0,3.70093]
["bitfinex","ETHUSD",1739271373106,5.55,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739271373311,5.55,2702.2,2702.1,4.070913]
["bitfinex","ETHUSD",1739271373537,5.55,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739271374133,0.2,2702.2,2702.1,4.50952]
["bitfinex","ETHUSD",1739271374336,0.2,2702.2,2702.1,8.04073995]
["bitfinex","ETHUSD",1739271375139,0.2,2702.2,2702.1,8.59073995]
["bitfinex","ETHUSD",1739271375329,0.2,2702.2,2702.1,12.29373995]
["bitfinex","ETHUSD",1739271375501,0.2,2702.2,2702.1,13.88719995]
["bitfinex","ETHUSD",1739271376098,0.2,2702.2,2702.1,14.63708881]
["bitfinex","ETHUSD",1739271377040,0.2,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739271377207,0.2,2703.0,2702.9,8.03213995]
["bitfinex","ETHUSD",1739271381388,0.2,2703.0,2702.9,8.77721328]
["bitfinex","ETHUSD",1739271381587,0.2,2703.0,2702.9,10.02492061]
["bitfinex","ETHUSD",1739271382442,0.2,2703.0,2702.9,13.58242061]
["bitfinex","ETHUSD",1739271382858,0.2,2703.0,2702.9,10.05870066]
["bitfinex","ETHUSD",1739271383601,0.2,2703.0,2702.9,9.50870066]
["bitfinex","ETHUSD",1739271385464,0.2,2703.0,2702.9,9.50120066]
["bitfinex","ETHUSD",1739271387910,0.2,2703.0,2702.9,9.50870066]
["bitfinex","ETHUSD",1739271388060,0.7693,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739271388379,0.7693,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1739271388559,0.7693,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739271388560,4.468,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739271388765,0.7693,2703.7,2703.2,3.69926]
["bitfinex","ETHUSD",1739271389402,0.7693,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739271389611,3.69878,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739271389912,0.7693,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739271390111,4.46827,2703.5,2703.0,3.52371995]
["bitfinex","ETHUSD",1739271390417,3.69904,2703.4,2702.9,7.44473333]
["bitfinex","ETHUSD",1739271390615,3.69927,2703.3,2702.9,3.74507333]
["bitfinex","ETHUSD",1739271390767,0.7693,2703.2,2702.9,3.74507333]
["bitfinex","ETHUSD",1739271390966,0.7693,2703.2,2702.9,7.44472333]
["bitfinex","ETHUSD",1739271391909,0.7693,2703.2,2702.9,11.14437333]
["bitfinex","ETHUSD",1739271392093,0.7693,2703.2,2702.9,7.44472333]
["bitfinex","ETHUSD",1739271392492,0.7693,2703.2,2702.9,3.74507333]
["bitfinex","ETHUSD",1739271392996,0.7693,2703.2,2702.9,7.44472333]
["bitfinex","ETHUSD",1739271394030,0.7693,2703.2,2702.9,6.69965]
["bitfinex","ETHUSD",1739271396739,0.7693,2703.2,2702.9,3.0]
["bitfinex","ETHUSD",1739271398045,0.7693,2703.2,2702.8,0.72461084]
["bitfinex","ETHUSD",1739271398210,0.7935,2703.1,2702.8,0.72461084]
["bitfinex","ETHUSD",1739271401634,0.7935,2703.1,2702.8,4.42441084]
["bitfinex","ETHUSD",1739271403622,0.7935,2703.1,2702.8,3.6998]
["bitfinex","ETHUSD",1739271404642,0.7935,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1739271405530,0.7935,2703.1,2702.7,4.43665203]
["bitfinex","ETHUSD",1739271406560,0.7935,2703.1,2702.7,8.13656203]
["bitfinex","ETHUSD",1739271407449,0.7935,2703.1,2702.7,4.43663203]
["bitfinex","ETHUSD",1739271407944,0.7935,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1739271408135,0.7935,2703.1,2702.9,3.69965]
["bitfinex","ETHUSD",1739271409636,0.7935,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1739271411270,0.7935,2703.1,2702.7,4.43665203]
["bitfinex","ETHUSD",1739271411971,0.7935,2703.1,2702.7,4.43664203]
["bitfinex","ETHUSD",1739271412173,0.7935,2703.1,2702.7,8.13655203]
["bitfinex","ETHUSD",1739271412560,0.7935,2703.1,2702.7,4.43663203]
["bitfinex","ETHUSD",1739271412748,4.49296,2703.1,2702.7,0.73672203]
["bitfinex","ETHUSD",1739271412939,2.147728,2703.1,2702.7,4.43671203]
["bitfinex","ETHUSD",1739271413139,5.847178,2703.1,2702.7,4.43671203]
["bitfinex","ETHUSD",1739271413573,0.7935,2703.1,2702.7,4.43663203]
["bitfinex","ETHUSD",1739271413752,0.7935,2703.1,2702.8,3.69973]
["bitfinex","ETHUSD",1739271417279,4.49297,2703.1,2702.6,3.75281518]
["bitfinex","ETHUSD",1739271417457,4.48809,2703.0,2702.6,0.75281518]
["bitfinex","ETHUSD",1739271417663,0.7885,2702.9,2702.6,0.75281518]
["bitfinex","ETHUSD",1739271418574,0.7885,2702.9,2702.6,3.75281518]
["bitfinex","ETHUSD",1739271418980,0.7885,2702.9,2702.6,4.45294518]
["bitfinex","ETHUSD",1739271419977,0.7885,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739271420564,0.7885,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1739271420960,0.7885,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739271421570,0.7885,2702.8,2702.4,7.40063]
["bitfinex","ETHUSD",1739271421739,0.7885,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1739271421939,0.7885,2702.8,2702.7,0.72731581]
["bitfinex","ETHUSD",1739271422139,0.7885,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1739271423175,4.48836,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1739271423675,0.7885,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1739271424261,4.48838,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1739271424461,4.48838,2702.8,2702.3,0.74716516]
["bitfinex","ETHUSD",1739271424696,0.7541,2702.7,2702.3,0.74716516]
["bitfinex","ETHUSD",1739271425564,0.7541,2702.7,2702.3,4.44769516]
["bitfinex","ETHUSD",1739271426395,0.7541,2702.7,2702.3,6.07483767]
["bitfinex","ETHUSD",1739271426694,0.7541,2702.7,2702.4,3.70032]
["bitfinex","ETHUSD",1739271427414,0.7541,2702.7,2702.3,4.44770516]
["bitfinex","ETHUSD",1739271428356,0.7541,2702.7,2702.4,3.70041]
["bitfinex","ETHUSD",1739271428588,0.7541,2702.7,2702.3,0.74716516]
["bitfinex","ETHUSD",1739271429113,0.7541,2702.7,2702.3,4.44768516]
["bitfinex","ETHUSD",1739271430668,0.7541,2702.7,2702.3,0.74716516]
["bitfinex","ETHUSD",1739271430960,0.7541,2702.5,2702.3,0.74716516]
["bitfinex","ETHUSD",1739271433474,3.70041,2702.4,2702.3,0.74716516]
["bitfinex","ETHUSD",1739271434602,6.1041,2702.5,2702.3,0.74716516]
["bitfinex","ETHUSD",1739271435672,6.1041,2702.5,2702.3,4.44769516]
["bitfinex","ETHUSD",1739271436005,5.35,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739271436219,5.35,2702.5,2702.4,4.59545052]
["bitfinex","ETHUSD",1739271437708,6.1041,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1739271438117,6.1041,2702.9,2702.5,3.7002]
["bitfinex","ETHUSD",1739271439245,0.7541,2702.9,2702.5,7.40038]
["bitfinex","ETHUSD",1739271439404,0.7541,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1739271439603,0.7541,2702.9,2702.3,4.44762516]
["bitfinex","ETHUSD",1739271439832,4.45391,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739271440002,4.45391,2702.9,2702.6,0.1992]
["bitfinex","ETHUSD",1739271441249,3.69959,2703.0,2702.6,0.1992]
["bitfinex","ETHUSD",1739271441250,4.4541,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271441551,0.7541,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271441722,3.69967,2703.0,2702.6,0.1992]
["bitfinex","ETHUSD",1739271441723,0.7541,2702.9,2702.6,0.1992]
["bitfinex","ETHUSD",1739271442650,4.45383,2702.9,2702.6,0.1992]
["bitfinex","ETHUSD",1739271442852,0.7541,2702.9,2702.6,0.1992]
["bitfinex","ETHUSD",1739271443226,0.7541,2702.9,2702.6,3.89932]
["bitfinex","ETHUSD",1739271444350,0.7541,2702.9,2702.6,0.1992]
["bitfinex","ETHUSD",1739271446844,4.45389,2702.9,2702.6,0.1992]
["bitfinex","ETHUSD",1739271447049,4.515248,2702.8,2702.6,0.1992]
["bitfinex","ETHUSD",1739271447248,3.6999,2702.8,2702.6,0.1992]
["bitfinex","ETHUSD",1739271452253,3.7,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271452551,4.4768,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271455447,9.8268,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271461809,11.537219,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271462095,13.0609309,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271462301,11.3505119,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271462677,13.0609309,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271463596,13.0684309,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271464702,13.6184309,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271473329,11.9080119,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271474134,13.6184309,2702.7,2702.6,0.1992]
["bitfinex","ETHUSD",1739271478339,13.6259309,2702.7,2701.9,0.72636086]
["bitfinex","ETHUSD",1739271478492,3.70176,2701.5,2701.2,0.8252]
["bitfinex","ETHUSD",1739271478829,3.70137,2701.7,2701.2,0.8252]
["bitfinex","ETHUSD",1739271479134,3.70179,2701.4,2701.2,0.8252]
["bitfinex","ETHUSD",1739271479329,3.70214,2701.2,2700.8,0.8252]
["bitfinex","ETHUSD",1739271479632,3.70192,2701.3,2700.8,0.8252]
["bitfinex","ETHUSD",1739271479829,7.40394,2701.3,2700.8,0.8252]
["bitfinex","ETHUSD",1739271479999,3.70209,2701.2,2700.8,0.8252]
["bitfinex","ETHUSD",1739271480543,3.70224,2701.1,2700.8,0.8252]
["bitfinex","ETHUSD",1739271483648,3.70234,2701.0,2700.8,0.8252]
["bitfinex","ETHUSD",1739271484415,3.70246,2700.9,2700.8,0.8252]
["bitfinex","ETHUSD",1739271485511,3.70235,2701.0,2700.8,0.8252]
["bitfinex","ETHUSD",1739271486837,4.47585,2701.0,2700.5,1.57478496]
["bitfinex","ETHUSD",1739271487034,3.70258,2700.9,2700.5,1.57478496]
["bitfinex","ETHUSD",1739271488063,4.47585,2701.0,2700.5,1.57478496]
["bitfinex","ETHUSD",1739271488265,3.7026,2700.8,2700.5,1.57478496]
["bitfinex","ETHUSD",1739271491568,3.70277,2700.7,2700.5,1.57478496]
["bitfinex","ETHUSD",1739271493376,3.70288,2700.6,2700.5,0.74958496]
["bitfinex","ETHUSD",1739271493877,3.7026,2700.8,2700.3,0.8311]
["bitfinex","ETHUSD",1739271494180,3.70275,2700.7,2700.3,0.8311]
["bitfinex","ETHUSD",1739271495335,3.7026,2700.8,2700.3,4.53436]
["bitfinex","ETHUSD",1739271495666,9.0525,2700.9,2700.3,4.53436]
["bitfinex","ETHUSD",1739271495667,9.0525,2700.9,2700.4,4.53425]
["bitfinex","ETHUSD",1739271495885,5.35,2700.9,2700.4,0.8311]
["bitfinex","ETHUSD",1739271496039,5.35,2700.9,2700.8,0.8311]
["bitfinex","ETHUSD",1739271499863,5.35,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1739271500044,3.70249,2700.9,2700.6,0.8311]
["bitfinex","ETHUSD",1739271500570,3.70267,2700.8,2700.3,0.8311]
["bitfinex","ETHUSD",1739271500871,3.50189,2700.8,2700.3,0.8311]
["bitfinex","ETHUSD",1739271501070,3.70276,2700.7,2700.3,0.8311]
["bitfinex","ETHUSD",1739271502977,3.70289,2700.6,2700.3,0.8311]
["bitfinex","ETHUSD",1739271503382,3.70274,2700.7,2700.3,0.8311]
["bitfinex","ETHUSD",1739271504987,0.8012,2700.8,2700.3,0.8311]
["bitfinex","ETHUSD",1739271505190,3.70331,2700.3,2700.1,0.7592]
["bitfinex","ETHUSD",1739271505893,3.70345,2700.2,2699.9,0.7592]
["bitfinex","ETHUSD",1739271506251,7.407,2700.2,2699.9,0.7592]
["bitfinex","ETHUSD",1739271506451,3.70345,2700.2,2699.9,0.7592]
["bitfinex","ETHUSD",1739271507391,3.70357,2700.1,2699.7,1.51119115]
["bitfinex","ETHUSD",1739271507889,0.8012,2700.0,2699.7,0.75199115]
["bitfinex","ETHUSD",1739271508181,0.8012,2700.0,2699.5,0.7592]
["bitfinex","ETHUSD",1739271508389,9.85495,2700.0,2699.5,0.7592]
["bitfinex","ETHUSD",1739271508592,3.70391,2699.9,2699.5,0.7592]
["bitfinex","ETHUSD",1739271508759,13.55877,2700.0,2699.5,0.7592]
["bitfinex","ETHUSD",1739271508960,9.05375,2700.0,2699.5,0.7592]
["bitfinex","ETHUSD",1739271509388,12.75754,2700.0,2699.5,0.7592]
["bitfinex","ETHUSD",1739271509689,12.75753,2700.0,2699.5,1.49147408]
["bitfinex","ETHUSD",1739271509891,3.70384,2699.9,2699.5,1.49147408]
["bitfinex","ETHUSD",1739271510092,9.05375,2700.0,2699.5,1.49147408]
["bitfinex","ETHUSD",1739271510277,3.70391,2699.9,2699.5,1.49147408]
["bitfinex","ETHUSD",1739271510485,9.05375,2700.0,2699.5,0.7592]
["bitfinex","ETHUSD",1739271510787,3.70399,2699.8,2699.5,0.7592]
["bitfinex","ETHUSD",1739271511354,12.75756,2700.0,2699.5,0.7592]
["bitfinex","ETHUSD",1739271512295,3.70388,2699.9,2699.5,0.7592]
["bitfinex","ETHUSD",1739271512770,5.35,2700.0,2699.5,0.7592]
["bitfinex","ETHUSD",1739271513093,3.70385,2699.9,2699.5,0.7592]
["bitfinex","ETHUSD",1739271514292,9.0537,2700.0,2699.5,4.46357]
["bitfinex","ETHUSD",1739271514591,9.0537,2700.0,2699.5,0.7592]
["bitfinex","ETHUSD",1739271515274,9.05373,2700.0,2699.5,4.46346]
["bitfinex","ETHUSD",1739271515954,3.70384,2699.9,2699.5,0.7592]
["bitfinex","ETHUSD",1739271517063,9.05378,2700.0,2699.5,0.7592]
["bitfinex","ETHUSD",1739271517284,9.05378,2700.0,2699.5,4.46351]
["bitfinex","ETHUSD",1739271517866,3.70384,2699.9,2699.5,4.46351]
["bitfinex","ETHUSD",1739271518222,9.05378,2700.0,2699.5,4.46351]
["bitfinex","ETHUSD",1739271518786,9.05378,2700.0,2699.5,5.70623494]
["bitfinex","ETHUSD",1739271520589,5.35,2700.0,2699.7,0.8064]
["bitfinex","ETHUSD",1739271520915,5.35,2700.0,2699.9,0.8064]
["bitfinex","ETHUSD",1739271521120,5.35,2700.0,2699.9,4.51024]
["bitfinex","ETHUSD",1739271523927,5.35,2700.5,2700.2,0.8041]
["bitfinex","ETHUSD",1739271524110,9.05296,2700.6,2700.2,0.8041]
["bitfinex","ETHUSD",1739271524481,3.70301,2700.5,2700.2,0.8041]
["bitfinex","ETHUSD",1739271525123,5.35,2700.6,2700.2,0.8041]
["bitfinex","ETHUSD",1739271525499,9.05295,2700.6,2700.2,0.8041]
["bitfinex","ETHUSD",1739271527929,3.70308,2700.5,2700.2,0.8041]
["bitfinex","ETHUSD",1739271529012,9.05291,2700.6,2700.2,0.8041]
["bitfinex","ETHUSD",1739271530148,5.35,2700.6,2700.2,4.5074]
["bitfinex","ETHUSD",1739271530498,0.78,2700.9,2700.5,5.41603458]
["bitfinex","ETHUSD",1739271530799,3.70248,2700.9,2700.6,0.8041]
["bitfinex","ETHUSD",1739271531525,9.05233,2701.0,2700.6,0.8041]
["bitfinex","ETHUSD",1739271532037,3.70248,2700.9,2700.6,0.8041]
["bitfinex","ETHUSD",1739271532230,3.70248,2700.9,2700.3,7.23557327]
["bitfinex","ETHUSD",1739271532409,3.70263,2700.8,2700.4,0.7873]
["bitfinex","ETHUSD",1739271533532,3.70248,2700.9,2700.4,0.7873]
["bitfinex","ETHUSD",1739271533827,3.70248,2700.9,2700.4,4.49038]
["bitfinex","ETHUSD",1739271535202,3.70248,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1739271536105,9.05233,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739271536303,9.05233,2701.0,2700.5,4.87558433]
["bitfinex","ETHUSD",1739271537334,5.35,2701.0,2700.5,4.87558433]
["bitfinex","ETHUSD",1739271537541,3.70248,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1739271539046,3.70248,2700.9,2700.4,4.49044]
["bitfinex","ETHUSD",1739271539650,5.35,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739271539841,5.35,2701.0,2700.5,7.40592]
["bitfinex","ETHUSD",1739271540041,5.35,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1739271540245,5.35,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739271540421,5.35,2701.0,2700.7,0.7873]
["bitfinex","ETHUSD",1739271541529,9.05233,2701.0,2700.7,0.7873]
["bitfinex","ETHUSD",1739271544379,3.70249,2700.9,2700.5,4.46262]
["bitfinex","ETHUSD",1739271544519,3.70249,2700.9,2700.5,0.7597]
["bitfinex","ETHUSD",1739271544722,13.53549,2701.0,2700.5,0.7597]
["bitfinex","ETHUSD",1739271545340,9.83303,2701.0,2700.5,0.7597]
["bitfinex","ETHUSD",1739271545547,3.70254,2700.9,2700.5,0.7597]
["bitfinex","ETHUSD",1739271545733,3.70267,2700.8,2700.5,0.7597]
["bitfinex","ETHUSD",1739271546457,3.70247,2700.9,2700.5,0.7597]
["bitfinex","ETHUSD",1739271546819,7.114003,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1739271547143,5.35,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1739271547543,9.0523,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1739271548446,9.0523,2701.1,2700.5,4.4627]
["bitfinex","ETHUSD",1739271548649,5.35,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739271549561,9.05221,2701.1,2700.6,3.70284]
["bitfinex","ETHUSD",1739271549719,9.05221,2701.1,2700.5,4.4627]
["bitfinex","ETHUSD",1739271550058,9.05221,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739271550349,5.35,2701.1,2700.8,3.70256]
["bitfinex","ETHUSD",1739271550550,5.35,2701.1,2700.9,0.7636]
["bitfinex","ETHUSD",1739271553623,9.05208,2701.2,2700.9,0.7636]
["bitfinex","ETHUSD",1739271554484,9.05208,2701.2,2700.7,4.46625]
["bitfinex","ETHUSD",1739271557055,5.35,2701.2,2700.7,4.46625]
["bitfinex","ETHUSD",1739271557297,3.7022,2701.1,2700.7,4.46625]
["bitfinex","ETHUSD",1739271558165,9.05206,2701.2,2700.7,4.46625]
["bitfinex","ETHUSD",1739271558497,5.35,2701.2,2700.7,4.46625]
["bitfinex","ETHUSD",1739271558804,3.70222,2701.1,2700.7,4.46625]
["bitfinex","ETHUSD",1739271559298,9.05206,2701.2,2700.7,4.46625]
["bitfinex","ETHUSD",1739271560387,5.35,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1739271560954,9.05206,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1739271561594,5.35,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1739271561757,5.35,2701.2,2700.8,5.41515339]
["bitfinex","ETHUSD",1739271561957,5.35,2701.2,2700.9,3.70238]
["bitfinex","ETHUSD",1739271562153,5.35,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1739271562358,5.35,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739271563085,5.35,2701.2,2701.0,6.21839339]
["bitfinex","ETHUSD",1739271564394,5.35,2701.2,2701.0,9.92065339]
["bitfinex","ETHUSD",1739271564591,5.35,2701.2,2701.0,6.21833339]
["bitfinex","ETHUSD",1739271565367,5.35,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1739271565553,5.35,2701.4,2701.0,6.21833339]
["bitfinex","ETHUSD",1739271565894,5.35,2701.4,2701.0,9.92059339]
["bitfinex","ETHUSD",1739271567192,5.35,2701.4,2701.0,6.21833339]
["bitfinex","ETHUSD",1739271568795,5.35,2701.4,2701.0,9.92057339]
["bitfinex","ETHUSD",1739271568998,5.35,2701.4,2701.1,3.70214]
["bitfinex","ETHUSD",1739271569858,5.35,2701.4,2701.0,6.21831339]
["bitfinex","ETHUSD",1739271570094,6.332815,2701.4,2701.0,6.21831339]
["bitfinex","ETHUSD",1739271571209,10.034595,2701.4,2701.0,1.71257339]
["bitfinex","ETHUSD",1739271571380,10.034595,2701.4,2700.9,3.70234]
["bitfinex","ETHUSD",1739271572596,0.7576,2701.2,2700.8,6.21854339]
["bitfinex","ETHUSD",1739271572802,4.45973,2701.2,2700.8,1.71257339]
["bitfinex","ETHUSD",1739271573006,0.816165,2701.1,2700.8,1.71257339]
["bitfinex","ETHUSD",1739271573697,0.816165,2701.1,2700.8,5.41517339]
["bitfinex","ETHUSD",1739271573902,0.816165,2701.1,2700.8,1.71257339]
["bitfinex","ETHUSD",1739271574676,0.816165,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1739271575703,0.816165,2701.1,2700.6,6.97510379]
["bitfinex","ETHUSD",1739271575999,0.7576,2701.2,2700.8,3.70257]
["bitfinex","ETHUSD",1739271576700,0.7576,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1739271577306,5.35,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1739271578109,5.35,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739271578315,5.35,2701.1,2700.8,3.70258]
["bitfinex","ETHUSD",1739271578814,5.35,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739271579106,6.330967,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739271579908,6.330967,2701.1,2700.6,6.97511379]
["bitfinex","ETHUSD",1739271580114,6.330967,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1739271581183,6.330967,2701.1,2700.6,6.17161379]
["bitfinex","ETHUSD",1739271581386,6.330967,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1739271582920,0.8312,2700.9,2700.4,6.23470339]
["bitfinex","ETHUSD",1739271583117,0.8312,2700.9,2700.2,6.52407885]
["bitfinex","ETHUSD",1739271583319,6.1812,2700.9,2700.4,7.40619]
["bitfinex","ETHUSD",1739271583616,6.1812,2700.9,2700.4,7.40614]
["bitfinex","ETHUSD",1739271583988,6.1812,2700.9,2700.4,7.40612]
["bitfinex","ETHUSD",1739271584319,6.1812,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1739271584889,6.1812,2700.9,2700.4,7.40611]
["bitfinex","ETHUSD",1739271585420,6.1812,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1739271585721,6.1812,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1739271587991,6.1812,2700.9,2700.4,5.41562339]
["bitfinex","ETHUSD",1739271588219,6.1812,2700.9,2700.4,9.11868339]
["bitfinex","ETHUSD",1739271588388,6.1812,2700.9,2700.4,5.41562339]
["bitfinex","ETHUSD",1739271588741,6.1812,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1739271589567,9.88367,2700.9,2700.4,5.41571339]
["bitfinex","ETHUSD",1739271590343,3.70272,2700.8,2700.3,3.70329]
["bitfinex","ETHUSD",1739271590542,3.70296,2700.6,2700.1,3.70346]
["bitfinex","ETHUSD",1739271590748,0.8312,2700.5,2700.1,3.70346]
["bitfinex","ETHUSD",1739271591240,4.53422,2700.5,2700.1,3.70346]
["bitfinex","ETHUSD",1739271591477,4.53422,2700.5,2700.0,1.71257339]
["bitfinex","ETHUSD",1739271591636,4.53422,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739271591836,4.53422,2700.5,2700.0,3.70365]
["bitfinex","ETHUSD",1739271592176,4.53422,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1739271592344,5.71906632,2700.5,2699.9,3.70374]
["bitfinex","ETHUSD",1739271592923,5.71906632,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1739271593360,3.70315,2700.4,2699.9,4.43194804]
["bitfinex","ETHUSD",1739271593687,0.8333,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739271594260,4.5366,2700.3,2699.7,3.704]
["bitfinex","ETHUSD",1739271594459,4.5366,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739271594659,5.47904663,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739271595111,10.82904663,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739271598507,7.12574663,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739271600907,10.82903663,2700.3,2699.8,5.41646339]
["bitfinex","ETHUSD",1739271601119,14.53241663,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739271601398,10.82903663,2700.3,2699.7,4.44595436]
["bitfinex","ETHUSD",1739271601702,3.70343,2700.2,2699.7,4.44595436]
["bitfinex","ETHUSD",1739271601862,10.82915663,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1739271602059,0.76053906,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1739271602264,10.82915663,2700.3,2699.8,7.40777]
["bitfinex","ETHUSD",1739271602498,10.82915663,2700.3,2699.8,3.70387]
["bitfinex","ETHUSD",1739271602887,10.82915663,2700.3,2699.8,7.40776]
["bitfinex","ETHUSD",1739271603089,10.82915663,2700.3,2699.8,7.40774]
["bitfinex","ETHUSD",1739271603288,10.82915663,2700.3,2699.8,3.70387]
["bitfinex","ETHUSD",1739271604182,10.82915663,2700.3,2699.8,7.40777]
["bitfinex","ETHUSD",1739271604790,10.82914663,2700.3,2699.7,0.74195436]
["bitfinex","ETHUSD",1739271605209,10.82914663,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1739271605435,10.82914663,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1739271605736,10.82914663,2700.3,2699.8,7.40786]
["bitfinex","ETHUSD",1739271605934,10.82914663,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739271606096,10.82914663,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739271606508,0.8333,2700.2,2699.7,0.74195436]
["bitfinex","ETHUSD",1739271606713,3.70366,2700.1,2699.4,5.41707339]
["bitfinex","ETHUSD",1739271606892,6.1833,2700.0,2699.4,5.41707339]
["bitfinex","ETHUSD",1739271607321,3.70386,2699.9,2699.4,5.41707339]
["bitfinex","ETHUSD",1739271607926,3.70386,2699.9,2699.4,9.12152339]
["bitfinex","ETHUSD",1739271608432,3.70386,2699.9,2699.4,9.12146339]
["bitfinex","ETHUSD",1739271608636,9.887,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739271610137,9.887,2700.0,2699.4,5.41701339]
["bitfinex","ETHUSD",1739271610138,3.70386,2699.9,2699.4,9.12146339]
["bitfinex","ETHUSD",1739271610945,3.70386,2699.9,2699.4,5.41701339]
["bitfinex","ETHUSD",1739271611098,3.70386,2699.9,2699.4,9.12141339]
["bitfinex","ETHUSD",1739271611627,3.70386,2699.9,2699.4,5.41697339]
["bitfinex","ETHUSD",1739271611796,3.70386,2699.9,2699.4,9.12138339]
["bitfinex","ETHUSD",1739271612352,3.70386,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1739271612553,6.1833,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1739271612707,6.1833,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1739271613503,9.88702,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1739271615134,6.1833,2700.0,2699.4,5.41697339]
["bitfinex","ETHUSD",1739271615453,6.1833,2700.0,2699.7,3.70409]
["bitfinex","ETHUSD",1739271615760,5.35,2700.0,2699.8,1.71257339]
["bitfinex","ETHUSD",1739271615958,0.7839,2700.1,2699.8,9.12031339]
["bitfinex","ETHUSD",1739271616161,5.35,2700.2,2699.8,5.41642339]
["bitfinex","ETHUSD",1739271616342,5.35,2700.2,2700.0,3.7036]
["bitfinex","ETHUSD",1739271616659,5.35,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739271621331,5.35,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1739271621637,5.35,2700.6,2700.3,3.70317]
["bitfinex","ETHUSD",1739271622530,5.35,2700.6,2700.3,7.40636]
["bitfinex","ETHUSD",1739271622731,5.35,2700.6,2700.3,3.70317]
["bitfinex","ETHUSD",1739271623263,5.35,2700.6,2700.1,7.40695]
["bitfinex","ETHUSD",1739271623463,5.35,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1739271624756,5.35,2700.6,2700.1,7.40692]
["bitfinex","ETHUSD",1739271624962,3.70323,2700.4,2699.9,4.43530187]
["bitfinex","ETHUSD",1739271625162,3.70323,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1739271625358,0.7809,2700.5,2700.1,3.70351]
["bitfinex","ETHUSD",1739271627768,6.1309,2700.7,2700.2,5.41589339]
["bitfinex","ETHUSD",1739271628333,6.1309,2700.7,2700.3,3.70321]
["bitfinex","ETHUSD",1739271629370,5.35,2700.7,2700.4,5.41570339]
["bitfinex","ETHUSD",1739271630271,6.1309,2700.9,2700.4,5.41571339]
["bitfinex","ETHUSD",1739271630473,6.1309,2700.9,2700.5,3.70289]
["bitfinex","ETHUSD",1739271631481,6.1309,2700.9,2700.4,5.41564339]
["bitfinex","ETHUSD",1739271631794,6.1309,2700.9,2700.5,3.70296]
["bitfinex","ETHUSD",1739271633477,7.114224,2700.9,2700.5,3.70296]
["bitfinex","ETHUSD",1739271635392,6.1309,2700.9,2700.5,3.70296]
["bitfinex","ETHUSD",1739271635562,6.1309,2700.9,2700.5,4.49286]
["bitfinex","ETHUSD",1739271637863,9.83337,2700.9,2700.5,4.49286]
["bitfinex","ETHUSD",1739271638064,6.1309,2700.9,2700.5,4.49286]
["bitfinex","ETHUSD",1739271638846,9.8334,2700.9,2700.5,3.70296]
["bitfinex","ETHUSD",1739271639046,11.186974,2700.9,2700.5,3.70296]
["bitfinex","ETHUSD",1739271640091,7.484474,2700.9,2700.5,3.70296]
["bitfinex","ETHUSD",1739271641747,7.484474,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1739271641948,6.1309,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1739271642656,9.83339,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1739271642981,9.83339,2700.9,2700.4,1.71257339]
["bitfinex","ETHUSD",1739271643282,9.83339,2700.9,2700.4,5.41571339]
["bitfinex","ETHUSD",1739271646558,0.7629,2700.7,2700.3,7.40638]
["bitfinex","ETHUSD",1739271646765,0.7629,2700.7,2700.3,3.70318]
["bitfinex","ETHUSD",1739271647310,5.447243,2700.7,2700.2,5.41593339]
["bitfinex","ETHUSD",1739271647713,0.7629,2700.7,2700.4,5.41565339]
["bitfinex","ETHUSD",1739271651722,3.70246,2701.0,2700.0,5.41619339]
["bitfinex","ETHUSD",1739271651723,3.70316,2700.4,2700.0,5.41619339]
["bitfinex","ETHUSD",1739271651994,4.46626,2700.3,2699.8,1.71257339]
["bitfinex","ETHUSD",1739271652801,8.16967,2700.3,2699.8,1.71257339]
["bitfinex","ETHUSD",1739271653100,3.70353,2700.2,2699.8,1.71257339]
["bitfinex","ETHUSD",1739271653662,4.47426,2700.2,2699.8,1.71257339]
["bitfinex","ETHUSD",1739271653972,1.587679,2700.2,2699.8,1.71257339]
["bitfinex","ETHUSD",1739271655067,5.291129,2700.2,2699.8,1.71257339]
["bitfinex","ETHUSD",1739271655565,1.587679,2700.2,2699.8,1.71257339]
["bitfinex","ETHUSD",1739271656374,1.587679,2700.2,2699.7,0.72434383]
["bitfinex","ETHUSD",1739271656607,3.70365,2700.1,2699.7,0.72434383]
["bitfinex","ETHUSD",1739271657405,0.7707,2699.9,2699.7,0.72434383]
["bitfinex","ETHUSD",1739271658003,5.35,2700.0,2699.7,0.72434383]
["bitfinex","ETHUSD",1739271659909,5.35,2700.0,2699.6,5.41672339]
["bitfinex","ETHUSD",1739271660922,5.35,2700.0,2699.6,1.71257339]
["bitfinex","ETHUSD",1739271661130,0.7707,2699.8,2699.4,5.41700339]
["bitfinex","ETHUSD",1739271662012,3.70439,2699.5,2699.1,0.8059]
["bitfinex","ETHUSD",1739271662229,3.70439,2699.5,2698.3,5.657]
["bitfinex","ETHUSD",1739271662230,3.70468,2699.3,2698.9,0.8059]
["bitfinex","ETHUSD",1739271662422,0.7707,2699.3,2698.9,4.5111]
["bitfinex","ETHUSD",1739271662618,0.7707,2699.3,2698.9,8.21624]
["bitfinex","ETHUSD",1739271662806,0.7707,2699.3,2698.9,4.51104]
["bitfinex","ETHUSD",1739271663125,0.7707,2699.3,2698.9,8.21616]
["bitfinex","ETHUSD",1739271663328,3.70482,2699.2,2698.8,1.71257339]
["bitfinex","ETHUSD",1739271663628,7.40974,2699.2,2698.6,0.8059]
["bitfinex","ETHUSD",1739271663793,3.70482,2699.2,2698.6,4.4552749]
["bitfinex","ETHUSD",1739271663988,6.568217,2699.3,2698.4,4.34346455]
["bitfinex","ETHUSD",1739271664224,3.7052,2699.0,2698.4,4.34346455]
["bitfinex","ETHUSD",1739271664426,3.7052,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1739271664792,4.3617017,2699.2,2698.5,3.70563]
["bitfinex","ETHUSD",1739271664954,8.0666317,2699.2,2698.6,3.70556]
["bitfinex","ETHUSD",1739271665153,4.3617017,2699.2,2698.6,3.70556]
["bitfinex","ETHUSD",1739271665357,4.3617017,2699.2,2698.7,3.70544]
["bitfinex","ETHUSD",1739271665557,6.1207,2699.3,2698.8,3.70523]
["bitfinex","ETHUSD",1739271665763,6.1207,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1739271666072,6.1207,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739271666398,9.82539,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739271666815,9.82538,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739271667036,11.178371,2699.3,2698.7,3.53756455]
["bitfinex","ETHUSD",1739271667347,3.70496,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1739271667514,0.7707,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1739271668684,0.7707,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1739271668855,9.80854,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1739271669801,9.79887151,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1739271669989,6.09413151,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1739271670337,9.79881151,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739271670587,6.09413151,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1739271671469,6.09413151,2699.3,2698.9,7.41032]
["bitfinex","ETHUSD",1739271671668,6.09413151,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1739271671866,6.09413151,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1739271672195,6.09413151,2699.3,2698.9,5.24987746]
["bitfinex","ETHUSD",1739271672402,6.09413151,2699.3,2698.7,7.24296455]
["bitfinex","ETHUSD",1739271672403,9.79890151,2699.3,2698.7,7.41078]
["bitfinex","ETHUSD",1739271672553,9.79890151,2699.3,2698.7,3.70538]
["bitfinex","ETHUSD",1739271672554,6.09413151,2699.3,2698.7,3.70538]
["bitfinex","ETHUSD",1739271672754,3.70483,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1739271673549,3.70483,2699.2,2698.5,3.70575]
["bitfinex","ETHUSD",1739271673550,3.70508,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739271673801,3.70508,2699.0,2698.5,7.41143]
["bitfinex","ETHUSD",1739271674882,4.45883,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1739271675087,4.45883,2699.1,2698.5,7.41133]
["bitfinex","ETHUSD",1739271675253,0.7538,2699.1,2698.6,3.70549]
["bitfinex","ETHUSD",1739271676073,1.73369615,2699.1,2698.6,3.70549]
["bitfinex","ETHUSD",1739271676482,3.70509,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1739271676691,0.7538,2698.9,2698.5,3.70565]
["bitfinex","ETHUSD",1739271676850,4.45901,2698.9,2698.5,3.70565]
["bitfinex","ETHUSD",1739271677051,0.7538,2698.9,2698.5,3.70565]
["bitfinex","ETHUSD",1739271677250,0.7538,2698.9,2698.3,7.41191]
["bitfinex","ETHUSD",1739271677447,0.7538,2698.9,2698.5,3.70564]
["bitfinex","ETHUSD",1739271677679,0.7538,2698.9,2698.6,3.70554]
["bitfinex","ETHUSD",1739271680689,0.7538,2698.9,2698.5,3.70571]
["bitfinex","ETHUSD",1739271680891,0.7538,2698.9,2698.4,3.70576]
["bitfinex","ETHUSD",1739271681253,0.7538,2698.9,2698.5,3.70563]
["bitfinex","ETHUSD",1739271681689,0.7538,2698.9,2698.6,3.7056]
["bitfinex","ETHUSD",1739271682185,0.7538,2698.9,2698.6,7.41114]
["bitfinex","ETHUSD",1739271682376,0.7538,2698.9,2698.6,3.70554]
["bitfinex","ETHUSD",1739271683273,5.34033151,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739271683697,5.34033151,2699.0,2698.9,7.24277455]
["bitfinex","ETHUSD",1739271684494,6.11473151,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1739271684790,5.34033151,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739271685153,5.34033151,2699.6,2699.5,7.24194455]
["bitfinex","ETHUSD",1739271688294,5.34033151,2699.6,2699.5,3.53756455]
["bitfinex","ETHUSD",1739271688513,0.7744,2699.5,2699.2,7.24234455]
["bitfinex","ETHUSD",1739271689358,0.7744,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739271689564,5.34033151,2699.6,2699.4,7.40904]
["bitfinex","ETHUSD",1739271689875,5.34033151,2699.6,2699.5,3.53756455]
["bitfinex","ETHUSD",1739271694704,5.34033151,2699.6,2699.3,3.70461]
["bitfinex","ETHUSD",1739271694944,5.34033151,2699.6,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271695103,5.34033151,2699.6,2699.3,3.70458]
["bitfinex","ETHUSD",1739271695629,5.34033151,2699.6,2699.4,3.70447]
["bitfinex","ETHUSD",1739271695835,5.34033151,2699.6,2699.3,3.70458]
["bitfinex","ETHUSD",1739271696211,9.81877151,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739271696535,7.46699466,2699.8,2699.3,7.40917]
["bitfinex","ETHUSD",1739271696735,6.11473151,2699.8,2699.4,3.70452]
["bitfinex","ETHUSD",1739271696938,6.11473151,2699.8,2699.5,7.24194455]
["bitfinex","ETHUSD",1739271697435,6.11473151,2699.8,2699.5,3.53756455]
["bitfinex","ETHUSD",1739271698342,9.81880151,2699.8,2699.5,3.53756455]
["bitfinex","ETHUSD",1739271699511,4.49727,2699.6,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271699937,0.793,2699.6,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271700341,0.793,2699.6,2699.3,3.70464]
["bitfinex","ETHUSD",1739271700841,0.793,2699.6,2699.4,3.7045]
["bitfinex","ETHUSD",1739271701440,0.793,2699.6,2699.2,4.33676455]
["bitfinex","ETHUSD",1739271701645,0.793,2699.6,2699.2,7.24229455]
["bitfinex","ETHUSD",1739271702047,0.793,2699.6,2699.3,3.70459]
["bitfinex","ETHUSD",1739271703236,0.793,2699.6,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271703467,4.49727,2699.6,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271705038,3.70442,2699.5,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271705241,4.49728,2699.6,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271706377,4.49725,2699.6,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271707254,3.70444,2699.5,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271708580,5.85144415,2699.6,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271708876,4.49727,2699.6,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271709464,3.7044,2699.5,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271710008,0.793,2699.6,2699.2,3.53756455]
["bitfinex","ETHUSD",1739271710311,5.34033151,2699.8,2699.5,7.24188455]
["bitfinex","ETHUSD",1739271712208,0.793,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1739271712505,0.793,2700.2,2699.8,7.24146455]
["bitfinex","ETHUSD",1739271713115,0.793,2700.2,2699.9,3.70381]
["bitfinex","ETHUSD",1739271713299,5.34033151,2700.3,2700.1,3.53756455]
["bitfinex","ETHUSD",1739271714101,5.34033151,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739271715776,5.34033151,2700.7,2700.4,3.70312]
["bitfinex","ETHUSD",1739271715979,5.34033151,2700.7,2700.6,3.53756455]
["bitfinex","ETHUSD",1739271722306,5.34033151,2700.7,2700.3,7.24075455]
["bitfinex","ETHUSD",1739271722550,5.34033151,2700.7,2700.3,3.53756455]
["bitfinex","ETHUSD",1739271722699,4.47909,2700.6,2700.0,8.07180455]
["bitfinex","ETHUSD",1739271722898,3.70303,2700.5,2700.0,7.24120455]
["bitfinex","ETHUSD",1739271723559,3.70327,2700.4,2700.0,3.53756455]
["bitfinex","ETHUSD",1739271723733,3.70344,2700.2,2699.7,7.24165455]
["bitfinex","ETHUSD",1739271723909,3.70344,2700.2,2699.7,3.53756455]
["bitfinex","ETHUSD",1739271724245,3.70359,2700.1,2699.7,3.53756455]
["bitfinex","ETHUSD",1739271724451,3.70385,2699.9,2699.7,3.53756455]
["bitfinex","ETHUSD",1739271726162,3.70417,2699.7,2699.4,3.53756455]
["bitfinex","ETHUSD",1739271726342,0.8121,2699.6,2699.4,3.53756455]
["bitfinex","ETHUSD",1739271726647,4.51639,2699.6,2699.4,3.53756455]
["bitfinex","ETHUSD",1739271726848,0.8121,2699.6,2699.4,3.53756455]
["bitfinex","ETHUSD",1739271727028,0.8121,2699.6,2699.1,7.24245455]
["bitfinex","ETHUSD",1739271727235,0.8121,2699.6,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271727565,3.70442,2699.5,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271728141,0.8121,2699.6,2699.1,7.24249455]
["bitfinex","ETHUSD",1739271728761,4.51635,2699.6,2699.1,7.24249455]
["bitfinex","ETHUSD",1739271729226,4.51635,2699.6,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271729558,3.7044,2699.5,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271731311,3.70454,2699.4,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271731620,7.40891,2699.5,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271732487,3.7044,2699.5,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271733056,0.0075,2699.5,2699.1,7.24248455]
["bitfinex","ETHUSD",1739271733441,0.0075,2699.5,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271733962,3.71189,2699.5,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271734124,5.06873915,2699.5,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271734468,3.71189,2699.5,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271734806,9.05222151,2699.5,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271736569,3.70476,2699.3,2699.1,3.53756455]
["bitfinex","ETHUSD",1739271736769,3.7048,2699.2,2698.8,4.27161155]
["bitfinex","ETHUSD",1739271737069,3.7048,2699.2,2698.8,3.53756455]
["bitfinex","ETHUSD",1739271739757,0.7604,2699.4,2698.8,8.48599611]
["bitfinex","ETHUSD",1739271739962,0.7604,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739271740272,4.46494,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739271740472,5.34033151,2699.5,2699.1,7.24243455]
["bitfinex","ETHUSD",1739271740624,5.34033151,2699.5,2699.2,0.759]
["bitfinex","ETHUSD",1739271741673,5.34033151,2699.5,2699.2,4.46376]
["bitfinex","ETHUSD",1739271742590,5.34033151,2700.0,2699.4,3.53756455]
["bitfinex","ETHUSD",1739271742728,0.8014,2700.8,2699.9,4.30256455]
["bitfinex","ETHUSD",1739271742928,0.8014,2700.8,2700.5,3.70288]
["bitfinex","ETHUSD",1739271743131,0.8014,2700.8,2700.4,3.53756455]
["bitfinex","ETHUSD",1739271743329,1.622023,2700.8,2700.4,3.53756455]
["bitfinex","ETHUSD",1739271744388,3.70236,2701.0,2700.5,0.8051]
["bitfinex","ETHUSD",1739271744847,0.0075,2701.0,2700.4,3.53756455]
["bitfinex","ETHUSD",1739271745030,3.70274,2700.7,2700.1,4.29152441]
["bitfinex","ETHUSD",1739271745230,3.70334,2700.3,2700.1,3.53756455]
["bitfinex","ETHUSD",1739271745542,4.47354,2700.3,2700.1,3.53756455]
["bitfinex","ETHUSD",1739271745946,4.47354,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1739271745947,4.47354,2700.3,2699.8,3.53756455]
["bitfinex","ETHUSD",1739271746581,4.47354,2700.3,2699.8,3.08796455]
["bitfinex","ETHUSD",1739271746734,3.7036,2700.1,2699.8,3.08796455]
["bitfinex","ETHUSD",1739271747365,4.47354,2700.3,2699.8,3.08796455]
["bitfinex","ETHUSD",1739271747743,4.47327,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1739271748343,0.7702,2700.5,2699.8,3.08796455]
["bitfinex","ETHUSD",1739271748677,3.70358,2700.1,2699.8,3.08796455]
["bitfinex","ETHUSD",1739271750772,4.60797115,2700.1,2699.8,3.08796455]
["bitfinex","ETHUSD",1739271750979,3.70384,2699.9,2699.8,3.08796455]
["bitfinex","ETHUSD",1739271752291,0.7702,2700.0,2699.8,3.08796455]
["bitfinex","ETHUSD",1739271752510,3.70358,2700.1,2699.8,3.08796455]
["bitfinex","ETHUSD",1739271752792,5.34033151,2701.1,2700.6,3.70288]
["bitfinex","ETHUSD",1739271752991,5.87436466,2701.1,2701.0,3.53756455]
["bitfinex","ETHUSD",1739271753163,5.34033151,2701.1,2701.0,7.23989455]
["bitfinex","ETHUSD",1739271753517,0.7702,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1739271753788,5.34033151,2701.7,2701.3,3.70192]
["bitfinex","ETHUSD",1739271753967,0.61105315,2701.6,2701.3,3.70183]
["bitfinex","ETHUSD",1739271754165,0.61105315,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739271754370,4.31256315,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739271754677,0.61105315,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739271755510,0.61105315,2701.6,2701.1,7.40418]
["bitfinex","ETHUSD",1739271755673,0.96528147,2701.5,2701.1,3.70208]
["bitfinex","ETHUSD",1739271756174,0.96528147,2701.5,2701.0,8.04495455]
["bitfinex","ETHUSD",1739271756497,0.96528147,2701.5,2701.0,7.23985455]
["bitfinex","ETHUSD",1739271757107,0.96528147,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1739271757276,0.61105315,2701.6,2701.3,3.53756455]
["bitfinex","ETHUSD",1739271758005,5.34033151,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739271758226,5.34033151,2701.7,2701.6,7.23907455]
["bitfinex","ETHUSD",1739271758810,5.34033151,2702.1,2701.8,3.70118]
["bitfinex","ETHUSD",1739271759126,5.34033151,2702.1,2701.7,7.40266]
["bitfinex","ETHUSD",1739271759272,5.34033151,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739271759475,5.34033151,2702.1,2701.9,7.23865455]
["bitfinex","ETHUSD",1739271759476,5.87511466,2702.1,2701.9,7.23865455]
["bitfinex","ETHUSD",1739271760014,5.87511466,2702.1,2701.9,3.53756455]
["bitfinex","ETHUSD",1739271760712,3.70137,2701.7,2701.3,3.53756455]
["bitfinex","ETHUSD",1739271760913,3.70151,2701.6,2701.3,3.53756455]
["bitfinex","ETHUSD",1739271761073,0.740288,2701.6,2701.3,3.53756455]
["bitfinex","ETHUSD",1739271761277,3.70137,2701.7,2701.3,3.53756455]
["bitfinex","ETHUSD",1739271761806,0.7554,2701.4,2701.0,3.53756455]
["bitfinex","ETHUSD",1739271761971,9.79754151,2701.4,2701.0,3.53756455]
["bitfinex","ETHUSD",1739271762176,3.70207,2701.2,2701.0,3.53756455]
["bitfinex","ETHUSD",1739271762412,3.70219,2701.1,2701.0,3.53756455]
["bitfinex","ETHUSD",1739271762607,4.97664815,2701.1,2700.7,3.53756455]
["bitfinex","ETHUSD",1739271763217,1.27445815,2701.1,2700.7,3.53756455]
["bitfinex","ETHUSD",1739271763913,3.70256,2700.9,2700.7,3.53756455]
["bitfinex","ETHUSD",1739271764216,4.458,2700.8,2700.4,3.53756455]
["bitfinex","ETHUSD",1739271765622,0.7554,2700.8,2700.4,3.53756455]
["bitfinex","ETHUSD",1739271765982,0.7554,2700.8,2700.4,7.24071455]
["bitfinex","ETHUSD",1739271766183,0.7554,2700.8,2700.7,3.53756455]
["bitfinex","ETHUSD",1739271766381,0.0075,2701.0,2700.7,3.53756455]
["bitfinex","ETHUSD",1739271766720,0.7554,2701.1,2700.7,3.53756455]
["bitfinex","ETHUSD",1739271767218,3.70209,2701.2,2700.7,7.24025455]
["bitfinex","ETHUSD",1739271767378,4.45726,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1739271767583,0.871649,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1739271767785,0.871649,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1739271769020,4.573599,2701.3,2700.7,8.12766858]
["bitfinex","ETHUSD",1739271770247,4.573599,2701.3,2700.7,11.83033858]
["bitfinex","ETHUSD",1739271770949,0.871649,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1739271771250,0.871649,2701.3,2700.9,3.70242]
["bitfinex","ETHUSD",1739271771455,5.34033151,2701.4,2701.0,4.42498858]
["bitfinex","ETHUSD",1739271771952,3.7013,2701.8,2701.3,4.42498858]
["bitfinex","ETHUSD",1739271772113,3.7013,2701.8,2701.3,8.12682858]
["bitfinex","ETHUSD",1739271772319,3.70125,2701.8,2701.3,8.12682858]
["bitfinex","ETHUSD",1739271772719,7.4026,2701.8,2701.3,8.12682858]
["bitfinex","ETHUSD",1739271772949,3.70125,2701.8,2701.3,8.12682858]
["bitfinex","ETHUSD",1739271773121,3.70137,2701.7,2701.3,4.42498858]
["bitfinex","ETHUSD",1739271773539,3.70125,2701.8,2701.3,4.42498858]
["bitfinex","ETHUSD",1739271773740,3.70153,2701.6,2701.3,4.42498858]
["bitfinex","ETHUSD",1739271773945,7.40316,2701.6,2701.3,4.42498858]
["bitfinex","ETHUSD",1739271774219,7.40316,2701.6,2701.0,4.42498858]
["bitfinex","ETHUSD",1739271774220,3.70153,2701.6,2701.0,4.42498858]
["bitfinex","ETHUSD",1739271774427,3.70193,2701.3,2701.0,4.42498858]
["bitfinex","ETHUSD",1739271774629,3.70037,2702.5,2701.9,3.70105]
["bitfinex","ETHUSD",1739271774846,3.70037,2702.5,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271774847,5.05722215,2702.5,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271775669,1.35687215,2702.5,2702.0,8.12591858]
["bitfinex","ETHUSD",1739271776047,1.35687215,2702.5,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271776377,5.05714215,2702.5,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271777368,3.70063,2702.3,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271777535,4.57642221,2702.3,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271778469,0.828,2702.1,2701.7,4.42498858]
["bitfinex","ETHUSD",1739271778635,4.52883,2702.1,2701.7,4.42498858]
["bitfinex","ETHUSD",1739271778837,0.828,2702.1,2701.7,4.42498858]
["bitfinex","ETHUSD",1739271779049,4.52883,2702.1,2701.7,4.42498858]
["bitfinex","ETHUSD",1739271779250,2.27255337,2702.1,2701.7,4.42498858]
["bitfinex","ETHUSD",1739271780343,5.97340337,2702.1,2701.7,4.42498858]
["bitfinex","ETHUSD",1739271780747,3.70112,2701.9,2701.5,0.73411419]
["bitfinex","ETHUSD",1739271780945,3.70112,2701.9,2701.4,8.12672858]
["bitfinex","ETHUSD",1739271781141,5.20260549,2701.9,2701.4,5.16214028]
["bitfinex","ETHUSD",1739271781378,3.70882,2701.8,2701.4,5.16214028]
["bitfinex","ETHUSD",1739271781554,3.70882,2701.8,2701.4,4.42498858]
["bitfinex","ETHUSD",1739271782643,0.0075,2701.8,2701.4,4.42498858]
["bitfinex","ETHUSD",1739271783349,6.16833151,2702.1,2701.7,4.42498858]
["bitfinex","ETHUSD",1739271783675,6.01291466,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1739271783975,5.34033151,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1739271784180,5.34033151,2702.1,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271784353,5.34033151,2702.1,2702.0,8.12594858]
["bitfinex","ETHUSD",1739271784874,5.34033151,2702.5,2702.1,3.70069]
["bitfinex","ETHUSD",1739271785179,5.34033151,2702.5,2702.3,4.42498858]
["bitfinex","ETHUSD",1739271785407,6.32716566,2702.5,2702.3,4.42498858]
["bitfinex","ETHUSD",1739271786306,5.34033151,2702.5,2702.3,4.42498858]
["bitfinex","ETHUSD",1739271786493,5.34033151,2702.5,2702.3,8.12540858]
["bitfinex","ETHUSD",1739271786811,5.34033151,2702.5,2702.3,4.42498858]
["bitfinex","ETHUSD",1739271788313,9.04062151,2702.5,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271788511,12.74103151,2702.5,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271788720,9.04062151,2702.5,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271789077,9.04062151,2702.5,2702.0,8.12591858]
["bitfinex","ETHUSD",1739271789474,9.86862151,2702.5,2702.0,8.12591858]
["bitfinex","ETHUSD",1739271789691,3.70052,2702.4,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271789913,3.70049,2702.4,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271790411,7.52519566,2702.5,2702.0,8.12590858]
["bitfinex","ETHUSD",1739271790615,11.22553566,2702.5,2702.0,8.12590858]
["bitfinex","ETHUSD",1739271790811,3.70042,2702.4,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271791222,9.04075151,2702.4,2702.0,4.42498858]
["bitfinex","ETHUSD",1739271791581,10.53333008,2702.4,2701.8,7.40228]
["bitfinex","ETHUSD",1739271791795,10.53333008,2702.4,2700.8,3.70255]
["bitfinex","ETHUSD",1739271791796,3.70162,2701.6,2701.3,0.823]
["bitfinex","ETHUSD",1739271792116,3.70139,2701.7,2701.3,0.823]
["bitfinex","ETHUSD",1739271792638,3.70167,2701.5,2701.1,0.823]
["bitfinex","ETHUSD",1739271792863,3.70179,2701.4,2701.0,4.42498858]
["bitfinex","ETHUSD",1739271793524,3.70151,2701.6,2701.0,4.42498858]
["bitfinex","ETHUSD",1739271793525,3.70151,2701.6,2701.0,8.12719858]
["bitfinex","ETHUSD",1739271794149,3.70151,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739271794459,9.81054151,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739271794663,6.10913151,2701.7,2701.3,8.12685858]
["bitfinex","ETHUSD",1739271794871,5.34033151,2701.7,2701.6,4.42498858]
["bitfinex","ETHUSD",1739271795006,5.34033151,2701.7,2701.6,8.12649858]
["bitfinex","ETHUSD",1739271795465,0.7688,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739271795608,5.34033151,2702.7,2702.4,4.42498858]
["bitfinex","ETHUSD",1739271797274,9.04040151,2702.7,2702.4,4.42498858]
["bitfinex","ETHUSD",1739271797622,10.02132166,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739271797813,3.70028,2702.5,2702.1,4.42498858]
["bitfinex","ETHUSD",1739271798212,7.40065,2702.5,2702.1,4.42498858]
["bitfinex","ETHUSD",1739271798417,3.70046,2702.4,2702.1,4.42498858]
["bitfinex","ETHUSD",1739271798725,4.46926,2702.4,2702.1,4.42498858]
["bitfinex","ETHUSD",1739271798925,5.286214,2702.4,2702.1,4.42498858]
["bitfinex","ETHUSD",1739271799110,0.7688,2702.4,2702.1,4.42498858]
["bitfinex","ETHUSD",1739271800062,3.70025,2702.6,2702.1,4.42498858]
["bitfinex","ETHUSD",1739271800246,5.34033151,2702.4,2702.1,4.42498858]
["bitfinex","ETHUSD",1739271800874,5.34033151,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739271801873,5.34033151,2702.4,2702.2,8.22436]
["bitfinex","ETHUSD",1739271802072,5.34033151,2702.4,2702.2,4.52368]
["bitfinex","ETHUSD",1739271802279,5.34033151,2702.4,2702.2,8.22429]
["bitfinex","ETHUSD",1739271802602,5.34033151,2702.4,2702.3,4.96547786]
["bitfinex","ETHUSD",1739271803424,5.34033151,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739271805776,4.89073151,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739271806178,4.89073151,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1739271806683,4.89073151,2702.9,2702.4,8.12531858]
["bitfinex","ETHUSD",1739271808489,4.89073151,2702.9,2702.5,3.70022]
["bitfinex","ETHUSD",1739271809603,4.89073151,2702.9,2702.4,8.12527858]
["bitfinex","ETHUSD",1739271809897,4.89073151,2702.9,2702.4,9.02010644]
["bitfinex","ETHUSD",1739271810102,4.89073151,2702.9,2702.5,3.70021]
["bitfinex","ETHUSD",1739271811017,4.89073151,2702.9,2702.4,9.02010644]
["bitfinex","ETHUSD",1739271811308,4.89073151,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1739271811688,8.59046151,2702.9,2702.4,9.02010644]
["bitfinex","ETHUSD",1739271812015,4.89073151,2702.9,2702.4,12.72044644]
["bitfinex","ETHUSD",1739271812214,4.89073151,2702.9,2702.5,3.70024]
["bitfinex","ETHUSD",1739271812416,4.89073151,2702.9,2702.4,9.02010644]
["bitfinex","ETHUSD",1739271812590,8.59058151,2702.9,2702.4,9.02010644]
["bitfinex","ETHUSD",1739271813610,3.69994,2702.8,2702.2,4.5236]
["bitfinex","ETHUSD",1739271813910,4.49521,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739271814316,0.7952,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739271814612,0.7952,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739271814912,0.7952,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739271815119,5.68593151,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739271815822,9.38600151,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739271816020,3.70022,2702.6,2702.1,8.85993759]
["bitfinex","ETHUSD",1739271816203,5.68593151,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739271816707,9.38556151,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739271817108,3.6998,2702.9,2702.3,7.4009]
["bitfinex","ETHUSD",1739271817314,3.6998,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1739271817509,9.38556151,2703.0,2702.1,8.85990759]
["bitfinex","ETHUSD",1739271817510,3.69994,2702.8,2702.1,8.85990759]
["bitfinex","ETHUSD",1739271817714,4.50974,2702.6,2702.1,4.43487901]
["bitfinex","ETHUSD",1739271819277,4.50974,2702.6,2702.1,8.13561901]
["bitfinex","ETHUSD",1739271819714,4.50974,2702.6,2702.1,4.43487901]
["bitfinex","ETHUSD",1739271819930,8.59112151,2702.5,2702.1,0.73415901]
["bitfinex","ETHUSD",1739271820134,3.70048,2702.4,2702.1,0.73415901]
["bitfinex","ETHUSD",1739271820280,1.66872115,2702.3,2701.7,7.22906777]
["bitfinex","ETHUSD",1739271820480,3.70069,2702.2,2701.7,7.95691153]
["bitfinex","ETHUSD",1739271820911,5.36932115,2702.3,2701.7,7.95691153]
["bitfinex","ETHUSD",1739271821489,7.4015,2702.2,2701.7,4.25566153]
["bitfinex","ETHUSD",1739271821689,4.5105,2702.1,2701.7,4.25566153]
["bitfinex","ETHUSD",1739271821877,0.8096,2702.1,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271822284,4.51043,2702.1,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271822586,0.8096,2702.1,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271822875,4.51054,2702.1,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271823924,0.8096,2702.1,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271824120,0.8096,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1739271824623,4.47316,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1739271825638,3.70055,2702.3,2701.8,0.8116]
["bitfinex","ETHUSD",1739271825845,3.70055,2702.3,2701.7,7.22909777]
["bitfinex","ETHUSD",1739271826535,3.70081,2702.2,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271826709,4.47353,2702.1,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271826911,4.89073151,2702.0,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271827137,4.89073151,2702.0,2701.7,7.22910777]
["bitfinex","ETHUSD",1739271827342,4.89073151,2702.0,2701.8,3.70116]
["bitfinex","ETHUSD",1739271828149,4.89073151,2702.0,2701.8,4.79419978]
["bitfinex","ETHUSD",1739271828514,4.89073151,2702.0,2701.8,8.49534978]
["bitfinex","ETHUSD",1739271829028,4.89073151,2702.0,2701.8,4.79418978]
["bitfinex","ETHUSD",1739271829826,4.89073151,2702.0,2701.8,3.70115]
["bitfinex","ETHUSD",1739271830137,4.89073151,2702.0,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271830346,4.89073151,2702.0,2701.7,7.22907777]
["bitfinex","ETHUSD",1739271830554,4.89073151,2702.0,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271831360,0.7727,2701.9,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271832451,4.89073151,2702.0,2701.7,7.22914777]
["bitfinex","ETHUSD",1739271832646,4.89073151,2702.0,2701.7,3.52781777]
["bitfinex","ETHUSD",1739271832842,4.89073151,2702.0,2701.6,3.70138]
["bitfinex","ETHUSD",1739271835248,9.89980666,2702.0,2701.4,7.97900092]
["bitfinex","ETHUSD",1739271835447,0.7877,2701.9,2701.4,4.27729092]
["bitfinex","ETHUSD",1739271835613,3.70146,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739271835814,0.7877,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739271836056,5.67843151,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739271836344,5.67843151,2701.6,2701.2,7.40396]
["bitfinex","ETHUSD",1739271836551,5.67843151,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739271836746,4.89073151,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739271836950,4.89073151,2701.6,2701.3,3.70178]
["bitfinex","ETHUSD",1739271837316,4.89073151,2701.6,2701.4,7.22955777]
["bitfinex","ETHUSD",1739271837653,4.89073151,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739271838359,4.89073151,2701.6,2701.4,7.22955777]
["bitfinex","ETHUSD",1739271838560,4.89073151,2701.6,2701.4,10.93125777]
["bitfinex","ETHUSD",1739271838865,4.89073151,2701.6,2701.4,7.22951777]
["bitfinex","ETHUSD",1739271839213,4.89073151,2701.6,2701.4,10.93121777]
["bitfinex","ETHUSD",1739271840158,4.89073151,2701.6,2701.4,7.22951777]
["bitfinex","ETHUSD",1739271841549,4.89073151,2701.6,2701.3,3.70183]
["bitfinex","ETHUSD",1739271842367,4.89073151,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739271844739,4.89073151,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1739271845075,4.89073151,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1739271845427,4.89073151,2702.1,2701.7,3.70132]
["bitfinex","ETHUSD",1739271847365,4.89073151,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1739271847572,8.59167151,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1739271848781,4.89073151,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1739271849779,0.8139,2701.8,2701.4,7.22949777]
["bitfinex","ETHUSD",1739271850604,0.8139,2701.8,2701.4,3.70168]
["bitfinex","ETHUSD",1739271850743,4.89073151,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739271851275,4.89073151,2701.7,2701.4,7.40337]
["bitfinex","ETHUSD",1739271851578,4.89073151,2701.7,2701.4,7.40339]
["bitfinex","ETHUSD",1739271851781,4.89073151,2701.7,2701.4,7.22949777]
["bitfinex","ETHUSD",1739271852081,4.89073151,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739271852583,4.89073151,2701.7,2701.6,4.48471]
["bitfinex","ETHUSD",1739271852734,4.89073151,2701.7,2701.6,5.65612578]
["bitfinex","ETHUSD",1739271856384,4.89073151,2701.7,2701.6,6.40326094]
["bitfinex","ETHUSD",1739271856569,4.89073151,2702.3,2701.6,2.70175094]
["bitfinex","ETHUSD",1739271856772,4.89073151,2702.3,2701.8,7.22891777]
["bitfinex","ETHUSD",1739271856973,4.89073151,2702.3,2702.0,3.70093]
["bitfinex","ETHUSD",1739271857182,4.89073151,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1739271857370,4.89073151,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739271857565,4.89073151,2702.3,2702.1,7.22863777]
["bitfinex","ETHUSD",1739271858160,4.89073151,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739271858475,4.89073151,2702.5,2702.3,3.70043]
["bitfinex","ETHUSD",1739271858656,4.89073151,2702.5,2702.4,7.22822777]
["bitfinex","ETHUSD",1739271858853,4.89073151,2702.5,2702.4,8.01142777]
["bitfinex","ETHUSD",1739271861791,4.89073151,2702.5,2702.4,7.22822777]
["bitfinex","ETHUSD",1739271863385,4.89073151,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739271863386,3.70003,2702.7,2702.2,4.45990016]
["bitfinex","ETHUSD",1739271863591,0.8281,2702.6,2702.2,4.45990016]
["bitfinex","ETHUSD",1739271863895,4.52824,2702.6,2702.2,0.75923016]
["bitfinex","ETHUSD",1739271864091,0.8281,2702.6,2702.2,0.75923016]
["bitfinex","ETHUSD",1739271864282,0.8281,2702.6,2702.2,4.45990016]
["bitfinex","ETHUSD",1739271865194,0.8281,2702.6,2702.2,8.16051016]
["bitfinex","ETHUSD",1739271865394,0.8281,2702.6,2702.4,3.70037]
["bitfinex","ETHUSD",1739271865607,0.8281,2702.6,2702.2,9.32923295]
["bitfinex","ETHUSD",1739271865776,0.8281,2702.6,2702.3,3.70047]
["bitfinex","ETHUSD",1739271866593,0.8281,2702.6,2702.2,5.62862295]
["bitfinex","ETHUSD",1739271866798,0.8281,2702.6,2702.2,0.75923016]
["bitfinex","ETHUSD",1739271866981,4.52824,2702.6,2702.2,0.75923016]
["bitfinex","ETHUSD",1739271867493,0.8281,2702.6,2702.2,0.75923016]
["bitfinex","ETHUSD",1739271867798,0.8281,2702.6,2702.2,4.45991016]
["bitfinex","ETHUSD",1739271868489,4.89073151,2702.5,2702.2,4.45991016]
["bitfinex","ETHUSD",1739271868655,4.89073151,2702.5,2702.2,0.75923016]
["bitfinex","ETHUSD",1739271868862,8.59102151,2702.5,2702.2,0.75923016]
["bitfinex","ETHUSD",1739271871495,4.89073151,2702.5,2702.2,0.75923016]
["bitfinex","ETHUSD",1739271872807,4.89073151,2702.5,2702.2,4.45989016]
["bitfinex","ETHUSD",1739271877210,4.89073151,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1739271877391,4.89073151,2702.5,2702.3,3.70044]
["bitfinex","ETHUSD",1739271877599,4.89073151,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739271878772,4.89073151,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739271881279,4.89073151,2702.5,2702.2,2.00816795]
["bitfinex","ETHUSD",1739271881474,4.89073151,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739271881676,5.68233151,2702.5,2702.2,0.75923016]
["bitfinex","ETHUSD",1739271882215,5.68233151,2702.5,2702.2,4.45990016]
["bitfinex","ETHUSD",1739271882819,5.68233151,2702.5,2702.2,0.75923016]
["bitfinex","ETHUSD",1739271883520,5.68233151,2702.5,2702.2,4.45983016]
["bitfinex","ETHUSD",1739271884620,5.68233151,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1739271884825,4.89073151,2702.5,2702.3,4.50262]
["bitfinex","ETHUSD",1739271885125,0.7916,2702.4,2702.2,0.75923016]
["bitfinex","ETHUSD",1739271885627,0.7916,2702.4,2702.2,4.45988016]
["bitfinex","ETHUSD",1739271886624,4.89073151,2702.5,2702.3,0.8021]
["bitfinex","ETHUSD",1739271886930,4.89073151,2702.5,2702.2,4.45988016]
["bitfinex","ETHUSD",1739271888287,4.89073151,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1739271888938,4.89073151,2702.5,2702.3,3.7005]
["bitfinex","ETHUSD",1739271889440,4.89073151,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739271889791,5.68233151,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1739271890192,5.68233151,2703.0,2702.2,3.70062]
["bitfinex","ETHUSD",1739271890193,0.7916,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1739271890603,3.7002,2702.6,2702.1,4.43100953]
["bitfinex","ETHUSD",1739271890796,0.7916,2702.7,2702.1,4.43100953]
["bitfinex","ETHUSD",1739271890797,0.7916,2702.7,2702.1,0.73019953]
["bitfinex","ETHUSD",1739271891002,0.7916,2702.7,2702.1,4.43099953]
["bitfinex","ETHUSD",1739271891003,3.70017,2702.6,2702.1,4.43099953]
["bitfinex","ETHUSD",1739271892430,0.7916,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1739271892630,0.7916,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1739271892804,0.7916,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1739271893132,0.7916,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1739271893306,4.4916,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1739271893507,0.7916,2702.7,2702.2,7.4012]
["bitfinex","ETHUSD",1739271893689,0.7916,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1739271893893,4.49162,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739271894233,0.7916,2702.7,2702.2,7.4012]
["bitfinex","ETHUSD",1739271894391,0.7916,2702.7,2702.2,4.86651173]
["bitfinex","ETHUSD",1739271894606,0.7916,2702.7,2702.2,8.56712173]
["bitfinex","ETHUSD",1739271894810,0.7916,2702.7,2702.2,4.86651173]
["bitfinex","ETHUSD",1739271895206,5.68233151,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739271895633,9.38241151,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739271896140,5.68233151,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739271896344,3.70025,2702.6,2702.1,4.43101953]
["bitfinex","ETHUSD",1739271896644,3.70028,2702.5,2702.1,0.73019953]
["bitfinex","ETHUSD",1739271897707,9.38234151,2702.7,2702.1,4.43093953]
["bitfinex","ETHUSD",1739271898544,3.70015,2702.6,2702.1,4.43093953]
["bitfinex","ETHUSD",1739271899255,3.70015,2702.6,2702.5,0.00966276]
["bitfinex","ETHUSD",1739271899926,4.63839815,2702.6,2702.5,0.00966276]
["bitfinex","ETHUSD",1739271900250,5.46639815,2702.6,2702.5,0.00966276]
["bitfinex","ETHUSD",1739271901147,10.35712966,2702.6,2702.5,0.00966276]
["bitfinex","ETHUSD",1739271902552,10.36462966,2702.6,2702.5,0.00966276]
["bitfinex","ETHUSD",1739271902884,10.92212966,2702.6,2702.5,0.00966276]
["bitfinex","ETHUSD",1739271915062,13.92212966,2702.6,2702.5,0.00966276]
["bitfinex","ETHUSD",1739271923882,13.92212966,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271927761,10.92212966,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271929973,13.92212966,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271932383,14.20945327,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271932876,13.92212966,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271936607,10.37212966,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271936814,8.60588151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271937463,9.15588151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271938666,9.93608151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271950175,10.11662391,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271950705,9.93608151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271950906,11.65247144,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271954549,14.65247144,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271956026,14.75247144,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271958784,15.48324978,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271959563,15.66775982,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271960769,14.83698148,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271961064,14.10247144,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271961568,14.65247144,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271962255,13.87227144,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271965474,13.32227144,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739271965777,8.59838151,2702.6,2702.5,0.75460276]
["bitfinex","ETHUSD",1739271966191,4.89073151,2702.6,2702.5,4.45487276]
["bitfinex","ETHUSD",1739271966758,3.69949,2703.1,2702.5,3.70027276]
["bitfinex","ETHUSD",1739271966759,8.59022151,2703.1,2702.5,3.70027276]
["bitfinex","ETHUSD",1739271966959,8.59022151,2703.1,2702.6,0.7546]
["bitfinex","ETHUSD",1739271967164,8.59022151,2703.1,2702.8,0.7546]
["bitfinex","ETHUSD",1739271967363,4.89073151,2703.1,2702.8,0.7546]
["bitfinex","ETHUSD",1739271967689,3.69959,2703.0,2702.8,0.7546]
["bitfinex","ETHUSD",1739271967862,3.69972,2702.9,2702.8,0.7546]
["bitfinex","ETHUSD",1739271969660,3.69959,2703.0,2702.8,0.7546]
["bitfinex","ETHUSD",1739271971300,4.89073151,2703.1,2702.8,0.7546]
["bitfinex","ETHUSD",1739271971955,4.89073151,2703.1,2703.0,0.7645]
["bitfinex","ETHUSD",1739271972861,4.89073151,2703.1,2703.0,4.46409]
["bitfinex","ETHUSD",1739271974696,4.89073151,2703.1,2703.0,0.7645]
["bitfinex","ETHUSD",1739271975622,4.89073151,2703.1,2703.0,4.46409]
["bitfinex","ETHUSD",1739271977128,4.89073151,2703.1,2703.0,5.21878042]
["bitfinex","ETHUSD",1739271977330,4.89073151,2703.1,2703.0,2.41104146]
["bitfinex","ETHUSD",1739271978530,8.58979151,2703.4,2703.0,2.41104146]
["bitfinex","ETHUSD",1739271978688,8.58979151,2703.4,2703.1,0.7645]
["bitfinex","ETHUSD",1739271979026,4.89073151,2703.4,2703.1,0.7645]
["bitfinex","ETHUSD",1739271979526,8.58978151,2703.4,2703.1,0.7645]
["bitfinex","ETHUSD",1739271979733,8.58978151,2703.4,2703.2,0.24110415]
["bitfinex","ETHUSD",1739271979928,3.69918,2703.3,2703.2,0.24110415]
["bitfinex","ETHUSD",1739271980523,3.69918,2703.3,2703.1,0.7645]
["bitfinex","ETHUSD",1739271981029,3.69931,2703.2,2703.1,0.7645]
["bitfinex","ETHUSD",1739271981776,3.69955,2703.1,2702.6,0.7645]
["bitfinex","ETHUSD",1739271982075,3.69961,2703.0,2702.6,0.7645]
["bitfinex","ETHUSD",1739271983735,3.69961,2703.0,2702.8,0.72438437]
["bitfinex","ETHUSD",1739271984449,8.59034151,2703.0,2702.8,0.72438437]
["bitfinex","ETHUSD",1739271984776,4.89073151,2703.0,2702.8,0.72438437]
["bitfinex","ETHUSD",1739271985364,4.89073151,2703.0,2702.9,0.762]
["bitfinex","ETHUSD",1739271985738,4.89073151,2703.0,2702.9,4.46172]
["bitfinex","ETHUSD",1739271985938,4.89073151,2703.4,2703.0,0.762]
["bitfinex","ETHUSD",1739271986370,8.58977151,2703.4,2703.0,0.762]
["bitfinex","ETHUSD",1739271987086,3.69928,2703.3,2703.0,0.762]
["bitfinex","ETHUSD",1739271987278,12.28892151,2703.4,2703.0,0.96252788]
["bitfinex","ETHUSD",1739271988081,8.58977151,2703.4,2703.0,0.96252788]
["bitfinex","ETHUSD",1739271988256,8.58977151,2703.4,2703.1,0.762]
["bitfinex","ETHUSD",1739271989219,4.89073151,2703.4,2703.1,0.762]
["bitfinex","ETHUSD",1739271992123,8.58986151,2703.4,2703.1,0.762]
["bitfinex","ETHUSD",1739271992543,3.69925,2703.3,2703.1,0.762]
["bitfinex","ETHUSD",1739271992898,3.69934,2703.2,2702.9,0.762]
["bitfinex","ETHUSD",1739271994731,3.69933,2703.2,2702.9,0.762]
["bitfinex","ETHUSD",1739271994921,7.39873,2703.2,2702.9,0.762]
["bitfinex","ETHUSD",1739271995121,3.69933,2703.2,2702.9,0.762]
["bitfinex","ETHUSD",1739271995631,3.69947,2703.1,2702.9,0.762]
["bitfinex","ETHUSD",1739271995929,3.69933,2703.2,2702.9,0.762]
["bitfinex","ETHUSD",1739271995930,3.69959,2703.0,2702.9,0.762]
["bitfinex","ETHUSD",1739271996095,3.69959,2703.0,2702.8,0.72438437]
["bitfinex","ETHUSD",1739271996333,8.59032151,2703.0,2702.8,0.72438437]
["bitfinex","ETHUSD",1739271997178,3.69972,2702.9,2702.8,0.72438437]
["bitfinex","ETHUSD",1739272001985,8.59032151,2703.0,2702.6,0.8274]
["bitfinex","ETHUSD",1739272002187,3.69975,2702.9,2702.6,0.8274]
["bitfinex","ETHUSD",1739272002347,8.59032151,2703.0,2702.6,0.8274]
["bitfinex","ETHUSD",1739272003861,3.69974,2702.9,2702.6,0.8274]
["bitfinex","ETHUSD",1739272004060,3.69989,2702.8,2702.6,0.8274]
["bitfinex","ETHUSD",1739272007150,8.59041151,2703.0,2702.6,0.8274]
["bitfinex","ETHUSD",1739272008860,3.6998,2702.9,2702.6,0.8274]
["bitfinex","ETHUSD",1739272009753,8.59035151,2703.0,2702.6,0.8274]
["bitfinex","ETHUSD",1739272011648,3.69993,2702.8,2702.6,0.8274]
["bitfinex","ETHUSD",1739272013815,3.69973,2702.9,2702.6,0.8274]
["bitfinex","ETHUSD",1739272014338,4.89073151,2702.8,2702.6,0.8274]
["bitfinex","ETHUSD",1739272014840,8.59059151,2702.8,2702.6,0.8274]
["bitfinex","ETHUSD",1739272015007,8.59059151,2702.8,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272015219,3.70001,2702.7,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272015421,3.70014,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272016123,1.30491015,2702.7,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272016320,8.59059151,2702.8,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272016630,12.29054151,2702.8,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272017629,3.7,2702.7,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272018637,8.59059151,2702.8,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272019109,12.29058151,2702.8,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272019450,3.70002,2702.7,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272020149,4.89073151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272022660,8.59087151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272023351,4.89073151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272025144,8.59087151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272025653,4.89073151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272026355,8.59087151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272028509,9.81996066,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272028658,10.65026066,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272033792,9.81996066,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272033992,8.59087151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272035672,9.42117151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272037115,9.42867151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272037919,9.43617151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272042325,8.59087151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272042496,4.89073151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272042696,8.59087151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272043797,4.89073151,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272043997,4.89073151,2702.6,2702.5,4.15019704]
["bitfinex","ETHUSD",1739272044197,4.89073151,2702.6,2702.5,4.98169704]
["bitfinex","ETHUSD",1739272044501,4.89073151,2703.0,2702.7,4.53149]
["bitfinex","ETHUSD",1739272044996,4.89073151,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739272045238,4.89073151,2703.0,2702.9,0.8315]
["bitfinex","ETHUSD",1739272046272,4.89073151,2703.0,2702.9,1.284627]
["bitfinex","ETHUSD",1739272046772,4.89073151,2703.3,2703.1,0.8315]
["bitfinex","ETHUSD",1739272047176,4.89073151,2703.3,2702.9,1.284627]
["bitfinex","ETHUSD",1739272047475,3.69932,2703.2,2702.9,1.284627]
["bitfinex","ETHUSD",1739272048376,8.58992151,2703.3,2702.9,1.284627]
["bitfinex","ETHUSD",1739272048751,4.89073151,2703.3,2702.9,1.284627]
["bitfinex","ETHUSD",1739272048953,4.89073151,2703.3,2703.0,0.4984487]
["bitfinex","ETHUSD",1739272049140,8.59003151,2703.3,2703.0,0.4984487]
["bitfinex","ETHUSD",1739272049341,8.59003151,2703.3,2702.9,1.284627]
["bitfinex","ETHUSD",1739272049684,4.89073151,2703.3,2702.9,1.284627]
["bitfinex","ETHUSD",1739272049979,3.69933,2703.2,2702.9,0.8315]
["bitfinex","ETHUSD",1739272050281,3.69933,2703.2,2702.7,4.53142]
["bitfinex","ETHUSD",1739272050480,3.69933,2703.2,2702.7,0.8315]
["bitfinex","ETHUSD",1739272051073,3.69933,2703.2,2702.7,4.53149]
["bitfinex","ETHUSD",1739272052494,7.39874,2703.2,2702.7,0.8315]
["bitfinex","ETHUSD",1739272052636,4.5063,2703.0,2702.5,0.83150276]
["bitfinex","ETHUSD",1739272052851,4.5063,2703.0,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272052852,3.69994,2702.8,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272053051,8.59067151,2702.8,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272053368,4.89073151,2702.8,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272054392,8.59060151,2702.8,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272055008,8.59060151,2702.8,2702.5,0.74643004]
["bitfinex","ETHUSD",1739272055302,4.50684,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272055499,4.52184,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272055790,5.07184,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272055948,8.07184,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272056157,9.73277649,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272056364,9.83277649,2702.6,2702.5,2.76e-06]
["bitfinex","ETHUSD",1739272058050,9.83277649,2702.6,2700.8,0.7995]
["bitfinex","ETHUSD",1739272058051,3.70188,2701.4,2700.8,0.7995]
["bitfinex","ETHUSD",1739272058283,4.53048,2701.4,2700.8,0.7995]
["bitfinex","ETHUSD",1739272058491,4.53048,2701.4,2700.8,4.5021]
["bitfinex","ETHUSD",1739272059994,3.70193,2701.3,2700.8,4.5021]
["bitfinex","ETHUSD",1739272060170,4.53048,2701.4,2700.8,4.5021]
["bitfinex","ETHUSD",1739272061097,3.70193,2701.3,2700.8,4.5021]
["bitfinex","ETHUSD",1739272061294,3.70204,2701.3,2700.8,0.7995]
["bitfinex","ETHUSD",1739272061792,4.89073151,2701.2,2700.8,0.7995]
["bitfinex","ETHUSD",1739272062900,4.89073151,2701.2,2700.8,4.50208]
["bitfinex","ETHUSD",1739272064462,4.89073151,2701.2,2700.8,4.502]
["bitfinex","ETHUSD",1739272065400,4.89073151,2701.2,2700.9,3.70235]
["bitfinex","ETHUSD",1739272065599,4.89073151,2701.2,2701.0,4.5018]
["bitfinex","ETHUSD",1739272065895,4.89073151,2701.2,2701.0,0.7995]
["bitfinex","ETHUSD",1739272067185,4.89073151,2701.2,2700.8,3.7025]
["bitfinex","ETHUSD",1739272067186,4.89073151,2701.2,2700.8,0.7995]
["bitfinex","ETHUSD",1739272067499,4.89073151,2701.2,2700.8,4.50209]
["bitfinex","ETHUSD",1739272068065,4.89073151,2701.2,2700.8,8.2046]
["bitfinex","ETHUSD",1739272068265,4.89073151,2701.2,2700.9,3.70244]
["bitfinex","ETHUSD",1739272068804,4.89073151,2701.2,2701.1,4.50169]
["bitfinex","ETHUSD",1739272069176,4.89073151,2701.2,2701.1,0.7995]
["bitfinex","ETHUSD",1739272069588,4.89073151,2701.2,2700.9,0.7995]
["bitfinex","ETHUSD",1739272069990,3.70219,2701.1,2700.7,0.7995]
["bitfinex","ETHUSD",1739272070166,4.89073151,2701.2,2700.7,0.7995]
["bitfinex","ETHUSD",1739272070384,4.89073151,2701.2,2700.7,4.50223]
["bitfinex","ETHUSD",1739272070586,8.59282151,2701.2,2700.7,4.50223]
["bitfinex","ETHUSD",1739272074014,8.59282151,2701.2,2700.7,0.7995]
["bitfinex","ETHUSD",1739272074228,5.83287366,2701.2,2700.7,0.7995]
["bitfinex","ETHUSD",1739272074410,3.70245,2701.0,2700.6,0.74240419]
["bitfinex","ETHUSD",1739272074781,8.59318151,2701.0,2700.6,0.74240419]
["bitfinex","ETHUSD",1739272075022,3.70249,2700.9,2700.6,0.74240419]
["bitfinex","ETHUSD",1739272075229,8.59314151,2701.0,2700.6,0.74240419]
["bitfinex","ETHUSD",1739272075439,3.70251,2700.9,2700.6,0.74240419]
["bitfinex","ETHUSD",1739272076565,3.70261,2700.8,2700.6,0.74240419]
["bitfinex","ETHUSD",1739272076846,4.89073151,2700.7,2700.6,0.74240419]
["bitfinex","ETHUSD",1739272078243,8.59347151,2700.7,2700.6,0.74240419]
["bitfinex","ETHUSD",1739272078401,3.70292,2700.6,2700.4,0.7872]
["bitfinex","ETHUSD",1739272078602,3.70292,2700.6,2700.2,0.7872]
["bitfinex","ETHUSD",1739272080137,3.70292,2700.6,2700.2,1.52131425]
["bitfinex","ETHUSD",1739272080543,0.7924,2700.4,2699.8,0.7872]
["bitfinex","ETHUSD",1739272080847,3.70356,2700.1,2699.8,0.7872]
["bitfinex","ETHUSD",1739272082257,8.59429151,2700.1,2699.9,0.74574913]
["bitfinex","ETHUSD",1739272084154,9.82404966,2700.1,2699.9,0.74574913]
["bitfinex","ETHUSD",1739272084368,3.7037,2700.0,2699.9,0.74574913]
["bitfinex","ETHUSD",1739272084528,4.4961,2700.0,2699.9,0.74574913]
["bitfinex","ETHUSD",1739272084725,4.4961,2700.0,2699.6,0.7872]
["bitfinex","ETHUSD",1739272084726,3.70405,2699.8,2699.6,0.7872]
["bitfinex","ETHUSD",1739272084962,8.59478151,2699.8,2699.4,0.7872]
["bitfinex","ETHUSD",1739272086527,4.89073151,2699.8,2699.4,4.49164]
["bitfinex","ETHUSD",1739272086746,4.89073151,2699.8,2699.4,5.0145115]
["bitfinex","ETHUSD",1739272087476,8.59471151,2699.8,2699.4,1.3100715]
["bitfinex","ETHUSD",1739272087657,3.70422,2699.7,2699.2,1.55087504]
["bitfinex","ETHUSD",1739272087979,3.70426,2699.6,2699.2,1.55087504]
["bitfinex","ETHUSD",1739272088899,3.70426,2699.6,2699.2,0.8138]
["bitfinex","ETHUSD",1739272089037,4.89073151,2699.7,2699.2,4.51858]
["bitfinex","ETHUSD",1739272089573,4.89073151,2699.7,2699.2,0.8138]
["bitfinex","ETHUSD",1739272089770,3.70435,2699.6,2699.2,0.8138]
["bitfinex","ETHUSD",1739272091181,8.59486151,2699.7,2699.2,4.51859]
["bitfinex","ETHUSD",1739272092976,3.70427,2699.6,2699.2,0.8138]
["bitfinex","ETHUSD",1739272093578,3.70427,2699.6,2699.2,4.5186]
["bitfinex","ETHUSD",1739272093875,4.89073151,2699.7,2699.2,4.51852]
["bitfinex","ETHUSD",1739272094174,8.59489151,2699.7,2699.2,4.51852]
["bitfinex","ETHUSD",1739272095780,3.70429,2699.6,2699.2,0.8138]
["bitfinex","ETHUSD",1739272096263,3.70429,2699.6,2699.2,4.51859]
["bitfinex","ETHUSD",1739272096581,4.89073151,2699.7,2699.2,4.51859]
["bitfinex","ETHUSD",1739272096779,8.59487151,2699.7,2699.2,4.51859]
["bitfinex","ETHUSD",1739272097666,13.15858866,2699.7,2699.2,4.51859]
["bitfinex","ETHUSD",1739272097867,9.45435866,2699.7,2699.2,4.51859]
["bitfinex","ETHUSD",1739272098482,5.75021866,2699.7,2699.2,0.8138]
["bitfinex","ETHUSD",1739272098786,3.70446,2699.5,2699.2,0.8138]
["bitfinex","ETHUSD",1739272098982,8.59519151,2699.5,2699.2,0.8138]
["bitfinex","ETHUSD",1739272099184,9.5491615,2699.5,2699.2,0.8138]
["bitfinex","ETHUSD",1739272099490,3.70456,2699.4,2699.2,0.8138]
["bitfinex","ETHUSD",1739272100082,9.5491615,2699.5,2699.2,0.8138]
["bitfinex","ETHUSD",1739272100270,4.89073151,2699.5,2699.2,4.51857]
["bitfinex","ETHUSD",1739272100473,4.89073151,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1739272100689,4.89073151,2699.5,2699.4,8.04613777]
["bitfinex","ETHUSD",1739272102084,4.89073151,2699.8,2699.7,0.8138]
["bitfinex","ETHUSD",1739272102386,4.89073151,2699.8,2699.7,4.51791]
["bitfinex","ETHUSD",1739272102694,4.89073151,2699.8,2699.7,8.87163767]
["bitfinex","ETHUSD",1739272104168,4.89073151,2700.5,2700.2,0.8204]
["bitfinex","ETHUSD",1739272104769,4.89073151,2700.5,2700.0,0.8204]
["bitfinex","ETHUSD",1739272104969,0.015,2700.3,2699.5,0.8204]
["bitfinex","ETHUSD",1739272105175,3.70397,2699.8,2699.5,0.8204]
["bitfinex","ETHUSD",1739272105965,4.48716,2700.0,2699.5,0.8204]
["bitfinex","ETHUSD",1739272107389,8.59423151,2700.2,2699.5,5.77345355]
["bitfinex","ETHUSD",1739272107596,8.59423151,2700.2,2699.5,5.81049306]
["bitfinex","ETHUSD",1739272107971,4.89073151,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1739272108291,8.59417151,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1739272108789,8.59417151,2700.2,2699.6,0.8204]
["bitfinex","ETHUSD",1739272108790,3.70367,2700.1,2699.6,0.8204]
["bitfinex","ETHUSD",1739272108994,3.70385,2699.9,2699.6,0.8204]
["bitfinex","ETHUSD",1739272109192,3.70402,2699.8,2699.3,1.55000768]
["bitfinex","ETHUSD",1739272109556,3.70402,2699.8,2699.3,0.8204]
["bitfinex","ETHUSD",1739272109893,3.70402,2699.8,2699.1,3.52781777]
["bitfinex","ETHUSD",1739272109894,0.0075,2699.7,2699.1,3.52781777]
["bitfinex","ETHUSD",1739272110058,8.59507151,2699.6,2699.0,1.57336402]
["bitfinex","ETHUSD",1739272110260,0.7834,2699.5,2699.0,0.8204]
["bitfinex","ETHUSD",1739272110479,3.70472,2699.3,2699.0,0.8204]
["bitfinex","ETHUSD",1739272110796,3.7048,2699.2,2698.6,4.526]
["bitfinex","ETHUSD",1739272110971,3.70496,2699.1,2698.6,0.8204]
["bitfinex","ETHUSD",1739272111168,4.89073151,2699.0,2698.6,4.52597]
["bitfinex","ETHUSD",1739272111477,4.89073151,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1739272111793,5.75028466,2699.0,2698.6,0.8204]
["bitfinex","ETHUSD",1739272112295,9.45543466,2699.0,2698.4,4.52628]
["bitfinex","ETHUSD",1739272112492,3.70521,2698.9,2698.4,0.8204]
["bitfinex","ETHUSD",1739272112692,9.45543466,2699.0,2698.4,4.52628]
["bitfinex","ETHUSD",1739272113063,5.75028466,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1739272113385,9.45538466,2699.0,2698.4,0.8204]
["bitfinex","ETHUSD",1739272113699,1.02387847,2698.9,2698.4,4.52627]
["bitfinex","ETHUSD",1739272113880,4.72911847,2698.9,2698.4,0.8204]
["bitfinex","ETHUSD",1739272114382,1.02387847,2698.9,2698.4,4.52621]
["bitfinex","ETHUSD",1739272114591,1.02387847,2698.9,2698.5,3.7057]
["bitfinex","ETHUSD",1739272115261,4.89073151,2698.8,2698.5,3.7057]
["bitfinex","ETHUSD",1739272115986,4.89073151,2698.8,2698.7,0.8204]
["bitfinex","ETHUSD",1739272116695,4.89073151,2698.8,2698.7,4.52588]
["bitfinex","ETHUSD",1739272116897,4.89073151,2698.8,2698.7,0.8204]
["bitfinex","ETHUSD",1739272117399,4.89073151,2698.8,2698.5,0.8204]
["bitfinex","ETHUSD",1739272117965,4.89073151,2698.8,2698.5,4.52613]
["bitfinex","ETHUSD",1739272118166,4.89073151,2698.8,2698.5,0.8204]
["bitfinex","ETHUSD",1739272118392,4.89073151,2698.8,2698.5,4.52603]
["bitfinex","ETHUSD",1739272118892,4.89073151,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739272119465,4.89073151,2698.8,2698.7,4.88139978]
["bitfinex","ETHUSD",1739272119699,4.89073151,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739272119894,4.89073151,2698.8,2698.6,3.7055]
["bitfinex","ETHUSD",1739272120291,4.89073151,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739272120516,4.89073151,2698.8,2698.7,4.52888]
["bitfinex","ETHUSD",1739272120897,4.89073151,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739272121083,4.89073151,2698.8,2698.5,8.05688777]
["bitfinex","ETHUSD",1739272121411,4.89073151,2698.8,2698.6,3.70558]
["bitfinex","ETHUSD",1739272121620,4.89073151,2698.8,2698.6,7.41116]
["bitfinex","ETHUSD",1739272121787,4.89073151,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739272122436,4.89073151,2698.8,2698.6,3.70558]
["bitfinex","ETHUSD",1739272122616,4.89073151,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739272122830,4.89073151,2698.8,2698.6,3.70558]
["bitfinex","ETHUSD",1739272123142,4.89073151,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739272123294,4.89073151,2698.8,2698.6,3.70558]
["bitfinex","ETHUSD",1739272123636,4.89073151,2698.8,2698.5,0.8234]
["bitfinex","ETHUSD",1739272124087,4.89073151,2698.8,2698.5,4.52908]
["bitfinex","ETHUSD",1739272124283,4.89073151,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1739272124721,4.89073151,2698.8,2698.6,7.4111]
["bitfinex","ETHUSD",1739272124902,4.89073151,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1739272128218,4.89073151,2698.8,2698.6,3.70554]
["bitfinex","ETHUSD",1739272130141,4.89073151,2698.8,2698.5,4.52913]
["bitfinex","ETHUSD",1739272130461,4.89073151,2698.8,2698.6,3.70551]
["bitfinex","ETHUSD",1739272130758,4.89073151,2698.8,2698.5,0.8234]
["bitfinex","ETHUSD",1739272130938,4.89073151,2698.8,2698.5,4.52915]
["bitfinex","ETHUSD",1739272131759,4.89073151,2698.8,2698.5,3.70575]
["bitfinex","ETHUSD",1739272131920,5.75031166,2698.8,2698.4,3.70586]
["bitfinex","ETHUSD",1739272132122,4.89073151,2698.8,2698.2,4.33551777]
["bitfinex","ETHUSD",1739272132438,4.89073151,2698.8,2698.7,4.51318]
["bitfinex","ETHUSD",1739272133106,4.89073151,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739272133504,4.89073151,2699.1,2698.9,3.70513]
["bitfinex","ETHUSD",1739272134254,4.89073151,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739272134411,4.89073151,2699.1,2698.8,3.70526]
["bitfinex","ETHUSD",1739272135058,5.46235466,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1739272135355,0.7586,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1739272135904,0.7586,2699.0,2698.6,3.70555]
["bitfinex","ETHUSD",1739272136104,0.7586,2699.0,2698.7,3.70538]
["bitfinex","ETHUSD",1739272136556,5.46235466,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1739272136857,4.89073151,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1739272137205,4.89073151,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1739272137409,4.89073151,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739272138342,4.89073151,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1739272138657,4.89073151,2699.1,2698.7,4.53171]
["bitfinex","ETHUSD",1739272138948,0.7586,2699.0,2698.7,3.70541]
["bitfinex","ETHUSD",1739272139215,0.7586,2699.0,2698.8,3.70526]
["bitfinex","ETHUSD",1739272139371,4.89073151,2699.1,2698.8,3.70526]
["bitfinex","ETHUSD",1739272139523,4.89073151,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1739272139975,9.90165266,2699.1,2698.5,8.23774]
["bitfinex","ETHUSD",1739272140176,3.70518,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1739272140437,0.7586,2698.9,2698.6,3.70561]
["bitfinex","ETHUSD",1739272141280,0.7586,2698.9,2698.6,7.41114]
["bitfinex","ETHUSD",1739272141426,0.7586,2698.9,2698.6,3.70553]
["bitfinex","ETHUSD",1739272141626,9.35436151,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1739272141826,5.64933151,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1739272142370,5.64933151,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1739272142575,9.35428151,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1739272142777,9.35428151,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1739272142994,10.66168266,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1739272143173,14.36674266,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1739272143380,3.70514,2699.0,2698.4,7.41163]
["bitfinex","ETHUSD",1739272143539,3.70514,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739272143900,14.36673266,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1739272144049,1.43667327,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739272144874,6.32740478,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739272145079,10.03254478,2699.0,2698.4,7.41162]
["bitfinex","ETHUSD",1739272145392,10.03254478,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1739272146290,6.32740478,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1739272146498,6.32740478,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1739272146801,4.89073151,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1739272147145,8.59583151,2699.0,2698.5,7.23345777]
["bitfinex","ETHUSD",1739272147386,8.59583151,2699.0,2698.5,3.70564]
["bitfinex","ETHUSD",1739272147595,3.70525,2698.9,2698.4,3.70587]
["bitfinex","ETHUSD",1739272148180,3.70525,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1739272148377,3.70525,2698.9,2698.3,8.98036791]
["bitfinex","ETHUSD",1739272148582,4.89073151,2699.0,2698.3,6.82525648]
["bitfinex","ETHUSD",1739272148784,8.59584151,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739272149657,0.782,2698.9,2698.4,3.70577]
["bitfinex","ETHUSD",1739272149859,0.782,2698.8,2698.3,3.7059]
["bitfinex","ETHUSD",1739272150089,4.48741,2698.8,2698.3,3.7059]
["bitfinex","ETHUSD",1739272150668,4.48741,2698.8,2698.3,7.41183]
["bitfinex","ETHUSD",1739272150915,4.48741,2698.8,2698.3,3.7059]
["bitfinex","ETHUSD",1739272151066,0.782,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1739272151380,4.48737,2698.8,2698.3,8.50951856]
["bitfinex","ETHUSD",1739272151558,4.48737,2698.8,2698.3,3.7059]
["bitfinex","ETHUSD",1739272152191,0.782,2698.6,2698.2,3.52781777]
["bitfinex","ETHUSD",1739272152513,4.4877,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1739272154612,4.4877,2698.6,2698.1,7.41246]
["bitfinex","ETHUSD",1739272155118,4.4877,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1739272155325,4.4877,2698.6,2698.0,0.74156227]
["bitfinex","ETHUSD",1739272155625,4.4877,2698.6,2698.0,5.32823227]
["bitfinex","ETHUSD",1739272155768,3.70576,2698.5,2698.0,5.32823227]
["bitfinex","ETHUSD",1739272155967,4.4877,2698.6,2698.0,5.32823227]
["bitfinex","ETHUSD",1739272156268,3.70578,2698.5,2698.0,5.32823227]
["bitfinex","ETHUSD",1739272156689,4.4877,2698.6,2698.0,5.32823227]
["bitfinex","ETHUSD",1739272157071,4.4877,2698.6,2698.0,9.03460227]
["bitfinex","ETHUSD",1739272157287,3.70579,2698.5,2698.0,5.32823227]
["bitfinex","ETHUSD",1739272157490,4.4877,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739272157915,8.19343,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1739272158152,8.19343,2698.6,2698.0,5.32823227]
["bitfinex","ETHUSD",1739272158351,3.70576,2698.5,2698.0,5.32823227]
["bitfinex","ETHUSD",1739272158549,3.70583,2698.5,2698.0,5.32823227]
["bitfinex","ETHUSD",1739272158755,4.4877,2698.6,2698.0,9.03459227]
["bitfinex","ETHUSD",1739272158920,8.19344,2698.6,2698.0,9.03460227]
["bitfinex","ETHUSD",1739272159113,3.70582,2698.5,2698.0,4.44788227]
["bitfinex","ETHUSD",1739272159332,3.70582,2698.5,2698.0,8.15424227]
["bitfinex","ETHUSD",1739272159744,8.59655151,2698.5,2698.0,8.15424227]
["bitfinex","ETHUSD",1739272160045,4.89073151,2698.5,2698.0,4.44788227]
["bitfinex","ETHUSD",1739272160420,4.89073151,2698.5,2698.1,3.7062]
["bitfinex","ETHUSD",1739272160729,4.89073151,2698.5,2698.0,4.44788227]
["bitfinex","ETHUSD",1739272161163,4.89073151,2698.5,2698.1,3.70628]
["bitfinex","ETHUSD",1739272161297,8.59650151,2698.5,2698.1,3.70628]
["bitfinex","ETHUSD",1739272162051,4.89073151,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1739272163103,4.89073151,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1739272164738,8.59651151,2698.5,2698.0,8.16790292]
["bitfinex","ETHUSD",1739272164919,8.59651151,2698.5,2698.0,4.46148292]
["bitfinex","ETHUSD",1739272165119,8.59651151,2698.5,2698.0,8.16783292]
["bitfinex","ETHUSD",1739272166251,4.89073151,2698.5,2698.1,3.70626]
["bitfinex","ETHUSD",1739272167259,4.89073151,2698.5,2698.2,3.70609]
["bitfinex","ETHUSD",1739272167403,4.89073151,2698.5,2698.2,0.7734]
["bitfinex","ETHUSD",1739272167753,4.89073151,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1739272168122,4.89073151,2698.5,2698.3,7.412]
["bitfinex","ETHUSD",1739272168608,4.89073151,2698.5,2698.3,3.70597]
["bitfinex","ETHUSD",1739272169954,4.89073151,2698.5,2698.3,7.41193]
["bitfinex","ETHUSD",1739272170250,4.89073151,2698.5,2698.3,3.70596]
["bitfinex","ETHUSD",1739272171659,4.47885,2698.8,2698.3,3.70596]
["bitfinex","ETHUSD",1739272172507,0.7735,2698.8,2698.3,3.70596]
["bitfinex","ETHUSD",1739272172919,0.7735,2698.8,2698.3,4.92964611]
["bitfinex","ETHUSD",1739272173150,5.66423151,2699.1,2698.9,3.70513]
["bitfinex","ETHUSD",1739272173351,0.7735,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1739272173652,0.7735,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1739272173868,4.47816,2699.3,2698.8,3.52781777]
["bitfinex","ETHUSD",1739272174006,4.925976,2699.3,2698.8,3.52781777]
["bitfinex","ETHUSD",1739272174213,3.70493,2699.2,2698.6,0.7734]
["bitfinex","ETHUSD",1739272174460,3.7048,2699.2,2698.6,4.47894]
["bitfinex","ETHUSD",1739272174664,3.7048,2699.2,2698.6,0.7734]
["bitfinex","ETHUSD",1739272174956,1.221316,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1739272175158,3.70488,2699.2,2698.7,3.70537]
["bitfinex","ETHUSD",1739272175459,0.7735,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1739272175762,4.47823,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1739272175941,3.7049,2699.2,2698.7,4.44505029]
["bitfinex","ETHUSD",1739272176433,4.47823,2699.3,2698.7,4.44505029]
["bitfinex","ETHUSD",1739272176619,0.447823,2699.2,2698.7,4.44505029]
["bitfinex","ETHUSD",1739272177172,4.152663,2699.2,2698.7,8.15046029]
["bitfinex","ETHUSD",1739272177326,4.152663,2699.2,2698.7,0.73968029]
["bitfinex","ETHUSD",1739272177667,4.5217,2699.0,2698.5,7.23349777]
["bitfinex","ETHUSD",1739272177958,4.5217,2699.0,2698.5,3.52781777]
["bitfinex","ETHUSD",1739272178553,4.5217,2699.0,2698.5,7.23353777]
["bitfinex","ETHUSD",1739272178754,4.5217,2699.0,2698.5,7.23348777]
["bitfinex","ETHUSD",1739272179351,0.8165,2699.0,2698.5,7.23348777]
["bitfinex","ETHUSD",1739272179967,3.70522,2698.9,2698.5,3.52781777]
["bitfinex","ETHUSD",1739272181446,4.52158,2699.0,2698.5,3.52781777]
["bitfinex","ETHUSD",1739272181744,3.70524,2698.9,2698.5,3.52781777]
["bitfinex","ETHUSD",1739272182645,5.50759345,2699.0,2698.5,7.23354777]
["bitfinex","ETHUSD",1739272182846,0.8165,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1739272183066,4.52157,2699.0,2698.5,7.23354777]
["bitfinex","ETHUSD",1739272183586,9.41230151,2699.0,2698.5,7.23354777]
["bitfinex","ETHUSD",1739272183887,9.41230151,2699.0,2698.5,7.23348777]
["bitfinex","ETHUSD",1739272184179,9.41230151,2699.0,2698.5,10.93916777]
["bitfinex","ETHUSD",1739272184487,9.41230151,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1739272184785,9.41230151,2699.0,2698.5,3.52781777]
["bitfinex","ETHUSD",1739272184972,10.76880296,2699.0,2698.5,7.23354777]
["bitfinex","ETHUSD",1739272185486,10.76880296,2699.0,2698.5,3.52781777]
["bitfinex","ETHUSD",1739272185788,3.70544,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1739272186151,3.70544,2698.8,2698.3,7.41191]
["bitfinex","ETHUSD",1739272186350,0.8165,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739272186550,0.8165,2698.7,2698.3,7.41191]
["bitfinex","ETHUSD",1739272186791,0.8165,2698.7,2698.2,3.52781777]
["bitfinex","ETHUSD",1739272186984,4.52207,2698.7,2698.2,7.23391777]
["bitfinex","ETHUSD",1739272187185,0.8165,2698.7,2698.2,10.94001777]
["bitfinex","ETHUSD",1739272187364,3.70564,2698.6,2698.2,7.23391777]
["bitfinex","ETHUSD",1739272187567,4.52205,2698.7,2698.2,7.23391777]
["bitfinex","ETHUSD",1739272187889,4.52205,2698.7,2698.2,7.23390777]
["bitfinex","ETHUSD",1739272188093,3.70562,2698.6,2698.2,7.23390777]
["bitfinex","ETHUSD",1739272188299,0.8165,2698.7,2698.2,7.23390777]
["bitfinex","ETHUSD",1739272188795,0.8165,2698.7,2698.2,10.93999777]
["bitfinex","ETHUSD",1739272189317,0.8165,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1739272189458,5.70723151,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1739272189658,9.41275151,2698.7,2698.2,10.93997777]
["bitfinex","ETHUSD",1739272190266,9.41275151,2698.7,2698.2,7.23389777]
["bitfinex","ETHUSD",1739272190894,9.41275151,2698.7,2698.2,10.93998777]
["bitfinex","ETHUSD",1739272191100,9.41275151,2698.7,2698.2,7.23389777]
["bitfinex","ETHUSD",1739272191298,9.41275151,2698.7,2698.2,10.93998777]
["bitfinex","ETHUSD",1739272191892,5.70723151,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739272192495,9.41275151,2698.7,2698.2,7.23389777]
["bitfinex","ETHUSD",1739272193114,0.8258,2698.6,2698.2,3.52781777]
["bitfinex","ETHUSD",1739272193935,0.8258,2698.6,2698.2,7.23394777]
["bitfinex","ETHUSD",1739272196200,0.8258,2698.6,2698.2,7.23390777]
["bitfinex","ETHUSD",1739272196940,0.8258,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1739272199809,0.8258,2698.6,2698.4,3.70581]
["bitfinex","ETHUSD",1739272200006,4.89073151,2698.7,2698.2,4.31141777]
["bitfinex","ETHUSD",1739272200212,4.89073151,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1739272201049,0.8258,2698.6,2698.2,7.23391777]
["bitfinex","ETHUSD",1739272201610,4.53144,2698.6,2698.3,1.71552315]
["bitfinex","ETHUSD",1739272203249,0.8258,2698.6,2698.3,1.71552315]
["bitfinex","ETHUSD",1739272203625,3.70576,2698.5,2698.1,2.46320888]
["bitfinex","ETHUSD",1739272204208,3.70576,2698.5,2698.1,6.16950888]
["bitfinex","ETHUSD",1739272204431,0.8258,2698.6,2698.1,6.16950888]
["bitfinex","ETHUSD",1739272204836,3.70576,2698.5,2698.1,2.46320888]
["bitfinex","ETHUSD",1739272205928,4.53152,2698.6,2698.1,6.16949888]
["bitfinex","ETHUSD",1739272206131,3.70576,2698.5,2698.1,6.16949888]
["bitfinex","ETHUSD",1739272207039,3.70576,2698.5,2698.1,2.46320888]
["bitfinex","ETHUSD",1739272207237,3.70591,2698.4,2698.1,2.46320888]
["bitfinex","ETHUSD",1739272207441,3.70576,2698.5,2698.1,2.46320888]
["bitfinex","ETHUSD",1739272209471,0.8006,2698.3,2698.1,2.46320888]
["bitfinex","ETHUSD",1739272212023,4.50666,2698.3,2698.1,2.46320888]
["bitfinex","ETHUSD",1739272212269,4.50666,2698.3,2697.9,1.71552315]
["bitfinex","ETHUSD",1739272212566,3.70644,2698.0,2697.9,0.74251309]
["bitfinex","ETHUSD",1739272212771,4.50704,2698.0,2697.9,0.74251309]
["bitfinex","ETHUSD",1739272212975,5.83244915,2698.0,2697.9,0.74251309]
["bitfinex","ETHUSD",1739272213123,2.12600915,2698.0,2697.5,1.71552315]
["bitfinex","ETHUSD",1739272213327,3.72166,2697.9,2697.5,1.71552315]
["bitfinex","ETHUSD",1739272213729,3.72166,2697.9,2697.4,4.46516]
["bitfinex","ETHUSD",1739272213960,3.72166,2697.9,2697.5,0.371]
["bitfinex","ETHUSD",1739272214162,3.72166,2697.9,2697.4,4.46516]
["bitfinex","ETHUSD",1739272214771,0.015,2697.9,2697.4,0.7579]
["bitfinex","ETHUSD",1739272214933,0.015,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1739272216133,4.90573151,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1739272216564,8.61235151,2697.9,2697.4,0.7579]
["bitfinex","ETHUSD",1739272216864,4.90573151,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1739272217074,4.90573151,2697.9,2697.4,4.4651]
["bitfinex","ETHUSD",1739272217284,4.89073151,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1739272218055,8.59738151,2697.9,2697.4,5.46707424]
["bitfinex","ETHUSD",1739272218435,8.59738151,2697.9,2697.4,5.46705424]
["bitfinex","ETHUSD",1739272219464,3.70679,2697.8,2697.3,4.29324514]
["bitfinex","ETHUSD",1739272219656,8.59738151,2697.9,2697.3,8.00056514]
["bitfinex","ETHUSD",1739272219842,8.59738151,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739272220273,3.7068,2697.8,2697.3,8.00062514]
["bitfinex","ETHUSD",1739272220800,8.59738151,2697.9,2697.3,8.00062514]
["bitfinex","ETHUSD",1739272220975,12.30410151,2697.9,2697.3,8.00062514]
["bitfinex","ETHUSD",1739272221155,8.59738151,2697.9,2697.3,8.00062514]
["bitfinex","ETHUSD",1739272221999,8.59738151,2697.9,2697.3,4.29324514]
["bitfinex","ETHUSD",1739272222217,3.70672,2697.8,2697.3,4.29324514]
["bitfinex","ETHUSD",1739272222392,3.70672,2697.8,2697.3,8.00064514]
["bitfinex","ETHUSD",1739272223428,3.70672,2697.8,2697.3,3.54027098]
["bitfinex","ETHUSD",1739272223728,3.70696,2697.7,2697.3,7.24767098]
["bitfinex","ETHUSD",1739272223931,3.70702,2697.6,2697.3,3.54027098]
["bitfinex","ETHUSD",1739272224133,0.7823,2697.5,2697.2,1.0]
["bitfinex","ETHUSD",1739272225700,0.7823,2697.5,2697.2,4.70752]
["bitfinex","ETHUSD",1739272225917,0.7823,2697.5,2697.2,1.0]
["bitfinex","ETHUSD",1739272226337,0.7823,2697.5,2697.2,4.70754]
["bitfinex","ETHUSD",1739272226541,0.7823,2697.5,2697.2,1.0]
["bitfinex","ETHUSD",1739272226738,0.7823,2697.5,2697.2,4.70754]
["bitfinex","ETHUSD",1739272227089,0.7823,2697.5,2697.2,1.0]
["bitfinex","ETHUSD",1739272227199,1.231218,2697.5,2697.2,1.0]
["bitfinex","ETHUSD",1739272227406,0.7823,2697.5,2697.2,1.0]
["bitfinex","ETHUSD",1739272227698,3.71481,2697.4,2697.2,1.0]
["bitfinex","ETHUSD",1739272227903,4.50471,2697.3,2697.2,1.0]
["bitfinex","ETHUSD",1739272228137,9.94544151,2697.3,2697.2,1.0]
["bitfinex","ETHUSD",1739272247895,12.94544151,2697.3,2697.2,1.0]
["bitfinex","ETHUSD",1739272248096,14.61071366,2697.3,2697.2,1.0]
["bitfinex","ETHUSD",1739272249033,8.10194,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739272249342,12.99267151,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739272252168,9.44267151,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739272252460,8.61327151,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739272253167,11.14804766,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739272253664,3.015,2697.1,2697.0,1e-05]
["bitfinex","ETHUSD",1739272253936,7.27268,2697.1,2697.0,1e-05]
["bitfinex","ETHUSD",1739272254137,8.02538,2697.1,2697.0,1e-05]
["bitfinex","ETHUSD",1739272254841,12.91611151,2697.1,2697.0,1e-05]
["bitfinex","ETHUSD",1739272255044,15.4267132,2697.1,2697.0,1e-05]
["bitfinex","ETHUSD",1739272260460,15.85826494,2697.1,2697.0,1e-05]
["bitfinex","ETHUSD",1739272262859,15.4267132,2697.1,2697.0,1e-05]
["bitfinex","ETHUSD",1739272267559,0.8106,2696.7,2696.2,0.0875058]
["bitfinex","ETHUSD",1739272267725,7.27378,2696.3,2696.2,0.0875058]
["bitfinex","ETHUSD",1739272267940,7.94763794,2696.3,2696.2,5.8e-06]
["bitfinex","ETHUSD",1739272268759,8.74323794,2696.3,2696.2,5.8e-06]
["bitfinex","ETHUSD",1739272271171,7.94763794,2696.3,2696.2,5.8e-06]
["bitfinex","ETHUSD",1739272271779,4.27419,2696.0,2695.9,5.8e-06]
["bitfinex","ETHUSD",1739272271960,9.16492151,2696.0,2695.9,5.8e-06]
["bitfinex","ETHUSD",1739272272281,10.39699766,2696.0,2695.9,5.8e-06]
["bitfinex","ETHUSD",1739272272765,9.16492151,2696.0,2695.9,5.8e-06]
["bitfinex","ETHUSD",1739272273841,8.61492151,2696.0,2695.9,5.8e-06]
["bitfinex","ETHUSD",1739272274684,8.61492151,2696.0,2695.9,0.4659058]
["bitfinex","ETHUSD",1739272275843,4.89073151,2696.0,2695.9,0.4659058]
["bitfinex","ETHUSD",1739272276061,4.89073151,2696.0,2695.9,4.1752358]
["bitfinex","ETHUSD",1739272276259,8.59890151,2696.8,2696.3,0.4659]
["bitfinex","ETHUSD",1739272276575,0.015,2696.6,2696.4,0.4659]
["bitfinex","ETHUSD",1739272276785,3.72339,2696.6,2696.4,0.4659]
["bitfinex","ETHUSD",1739272276927,7.43186,2696.6,2696.4,0.4659]
["bitfinex","ETHUSD",1739272277128,3.72339,2696.6,2696.4,0.4659]
["bitfinex","ETHUSD",1739272277970,4.89073151,2696.8,2696.4,0.4659]
["bitfinex","ETHUSD",1739272278267,4.89073151,2696.8,2696.7,0.4659]
["bitfinex","ETHUSD",1739272279043,3.7151,2697.2,2696.7,0.4659]
["bitfinex","ETHUSD",1739272279251,3.7151,2697.2,2696.9,3.54279919]
["bitfinex","ETHUSD",1739272279456,3.7151,2697.2,2697.0,0.4659]
["bitfinex","ETHUSD",1739272281270,8.59806151,2697.4,2697.0,0.4659]
["bitfinex","ETHUSD",1739272281672,0.0075,2697.3,2697.0,0.4659]
["bitfinex","ETHUSD",1739272282362,3.71498,2697.3,2697.0,0.4659]
["bitfinex","ETHUSD",1739272282562,0.0075,2697.3,2697.0,0.4659]
["bitfinex","ETHUSD",1739272282762,3.70765,2697.2,2697.0,0.4659]
["bitfinex","ETHUSD",1739272283486,3.71492,2697.3,2697.0,0.4659]
["bitfinex","ETHUSD",1739272284076,4.89073151,2697.4,2697.0,0.86676992]
["bitfinex","ETHUSD",1739272284391,3.70742,2697.3,2697.0,0.86676992]
["bitfinex","ETHUSD",1739272285294,3.70768,2697.1,2697.0,0.4659]
["bitfinex","ETHUSD",1739272285701,4.27268,2697.1,2697.0,0.4659]
["bitfinex","ETHUSD",1739272285871,3.70798,2696.9,2696.5,0.4659]
["bitfinex","ETHUSD",1739272286407,0.0075,2696.7,2696.5,0.4659]
["bitfinex","ETHUSD",1739272286765,3.71573,2696.7,2696.5,0.4659]
["bitfinex","ETHUSD",1739272287169,0.015,2696.8,2696.5,0.4659]
["bitfinex","ETHUSD",1739272287697,3.7231,2696.8,2696.5,0.4659]
["bitfinex","ETHUSD",1739272288598,0.015,2696.8,2696.5,0.4659]
["bitfinex","ETHUSD",1739272290510,4.90573151,2696.8,2696.5,0.4659]
["bitfinex","ETHUSD",1739272291936,4.89073151,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1739272292147,4.89073151,2696.8,2696.7,4.17413]
["bitfinex","ETHUSD",1739272294148,4.89073151,2696.8,2696.7,4.91301461]
["bitfinex","ETHUSD",1739272295470,4.89073151,2696.8,2696.7,4.17413]
["bitfinex","ETHUSD",1739272296579,7.41464,2697.4,2696.8,4.17395]
["bitfinex","ETHUSD",1739272296778,3.70729,2697.4,2696.9,0.417395]
["bitfinex","ETHUSD",1739272297479,3.70713,2697.5,2697.0,4.1737]
["bitfinex","ETHUSD",1739272298074,4.89073151,2697.6,2697.0,4.17363]
["bitfinex","ETHUSD",1739272298278,5.69603151,2697.6,2697.0,0.4659]
["bitfinex","ETHUSD",1739272298481,3.70732,2697.4,2697.0,0.4659]
["bitfinex","ETHUSD",1739272299684,3.70756,2697.2,2697.0,0.4659]
["bitfinex","ETHUSD",1739272299972,3.70768,2697.1,2697.0,0.4659]
["bitfinex","ETHUSD",1739272300375,3.70755,2697.2,2697.0,0.4659]
["bitfinex","ETHUSD",1739272302064,3.70768,2697.1,2697.0,0.4659]
["bitfinex","ETHUSD",1739272302944,8.60564151,2697.3,2697.0,0.4659]
["bitfinex","ETHUSD",1739272303281,3.70756,2697.2,2697.0,0.4659]
["bitfinex","ETHUSD",1739272305258,4.89823151,2697.3,2697.0,0.4659]
["bitfinex","ETHUSD",1739272306449,8.60566151,2697.3,2697.0,0.4659]
["bitfinex","ETHUSD",1739272310397,4.89823151,2697.3,2697.0,0.4659]
["bitfinex","ETHUSD",1739272310916,4.89073151,2697.3,2697.0,4.17371]
["bitfinex","ETHUSD",1739272311068,4.89073151,2697.3,2697.0,4.961884]
["bitfinex","ETHUSD",1739272311386,4.89073151,2697.3,2697.2,0.4659]
["bitfinex","ETHUSD",1739272311986,4.89073151,2697.6,2697.2,0.4659]
["bitfinex","ETHUSD",1739272312292,8.59773151,2697.6,2697.2,0.4659]
["bitfinex","ETHUSD",1739272313210,3.70717,2697.5,2697.2,0.4659]
["bitfinex","ETHUSD",1739272314709,4.89073151,2697.6,2697.2,0.4659]
["bitfinex","ETHUSD",1739272314927,8.59773151,2697.6,2697.2,0.4659]
["bitfinex","ETHUSD",1739272315079,4.89073151,2697.6,2697.2,4.79683019]
["bitfinex","ETHUSD",1739272315266,4.89073151,2697.6,2697.5,4.17303]
["bitfinex","ETHUSD",1739272315609,0.0075,2697.9,2697.5,0.4659]
["bitfinex","ETHUSD",1739272317209,3.71409,2697.9,2697.5,0.4659]
["bitfinex","ETHUSD",1739272317408,0.0075,2697.9,2697.5,4.17301]
["bitfinex","ETHUSD",1739272318822,0.0075,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1739272319003,0.0075,2697.9,2697.7,3.70673]
["bitfinex","ETHUSD",1739272319206,0.0075,2697.9,2697.6,3.70695]
["bitfinex","ETHUSD",1739272320127,4.89823151,2697.9,2697.6,3.70695]
["bitfinex","ETHUSD",1739272320519,4.89823151,2697.9,2697.5,7.71578919]
["bitfinex","ETHUSD",1739272320896,4.89823151,2697.9,2697.5,4.17299]
["bitfinex","ETHUSD",1739272323735,4.89823151,2697.9,2697.5,8.668072]
["bitfinex","ETHUSD",1739272324312,4.89823151,2697.9,2697.5,4.960982]
["bitfinex","ETHUSD",1739272324510,4.89073151,2697.9,2697.6,3.70694]
["bitfinex","ETHUSD",1739272325241,4.89073151,2697.9,2697.6,3.70697]
["bitfinex","ETHUSD",1739272327216,4.89073151,2697.9,2697.8,0.4659]
["bitfinex","ETHUSD",1739272327844,4.89073151,2698.2,2697.8,4.79666319]
["bitfinex","ETHUSD",1739272328049,4.89073151,2698.2,2698.1,3.54279919]
["bitfinex","ETHUSD",1739272328259,4.89073151,2698.2,2698.1,4.00869919]
["bitfinex","ETHUSD",1739272331039,4.89073151,2698.2,2698.1,7.71500919]
["bitfinex","ETHUSD",1739272331495,4.89073151,2698.2,2698.1,4.00869919]
["bitfinex","ETHUSD",1739272331697,4.89073151,2698.2,2698.1,4.78021311]
["bitfinex","ETHUSD",1739272332058,4.89073151,2698.5,2698.1,4.78021311]
["bitfinex","ETHUSD",1739272334100,12.30939151,2698.7,2698.1,8.48652311]
["bitfinex","ETHUSD",1739272334265,8.60380151,2698.7,2698.1,12.19275311]
["bitfinex","ETHUSD",1739272334891,8.60380151,2698.7,2698.1,8.48644311]
["bitfinex","ETHUSD",1739272335101,12.30939151,2698.7,2698.2,0.84864431]
["bitfinex","ETHUSD",1739272335392,8.60380151,2698.7,2698.2,0.84864431]
["bitfinex","ETHUSD",1739272335802,8.60380151,2698.7,2698.2,4.55475431]
["bitfinex","ETHUSD",1739272336698,12.30937151,2698.7,2698.2,4.55475431]
["bitfinex","ETHUSD",1739272336903,3.70569,2698.6,2698.2,0.84864431]
["bitfinex","ETHUSD",1739272337069,3.70562,2698.6,2698.2,0.84864431]
["bitfinex","ETHUSD",1739272340500,8.60380151,2698.7,2698.2,4.55477431]
["bitfinex","ETHUSD",1739272341004,3.70573,2698.6,2698.2,0.84864431]
["bitfinex","ETHUSD",1739272342607,8.60380151,2698.7,2698.2,4.55480431]
["bitfinex","ETHUSD",1739272343105,12.30937151,2698.7,2698.2,4.55480431]
["bitfinex","ETHUSD",1739272343302,8.60380151,2698.7,2698.2,0.84864431]
["bitfinex","ETHUSD",1739272343507,3.70563,2698.6,2698.2,0.84864431]
["bitfinex","ETHUSD",1739272344017,3.70581,2698.5,2698.2,0.84864431]
["bitfinex","ETHUSD",1739272344183,3.70581,2698.5,2698.1,4.00869919]
["bitfinex","ETHUSD",1739272347931,3.70563,2698.6,2697.8,4.00869919]
["bitfinex","ETHUSD",1739272347932,3.70603,2698.3,2697.8,4.00869919]
["bitfinex","ETHUSD",1739272348129,3.70624,2698.2,2697.8,4.00869919]
["bitfinex","ETHUSD",1739272349035,4.52404,2698.2,2697.8,4.00869919]
["bitfinex","ETHUSD",1739272350441,0.0075,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1739272350799,8.22923,2698.6,2698.0,4.17227]
["bitfinex","ETHUSD",1739272351109,3.70571,2698.6,2698.2,0.4659]
["bitfinex","ETHUSD",1739272351724,3.70609,2698.3,2697.9,0.4659]
["bitfinex","ETHUSD",1739272351930,0.015,2698.4,2697.6,4.17278]
["bitfinex","ETHUSD",1739272352103,3.72124,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1739272352306,3.72124,2698.2,2697.8,3.7066]
["bitfinex","ETHUSD",1739272352307,0.015,2698.2,2697.8,3.7066]
["bitfinex","ETHUSD",1739272352637,8.59676151,2698.3,2697.8,3.7066]
["bitfinex","ETHUSD",1739272352638,4.89073151,2698.3,2698.0,0.4659]
["bitfinex","ETHUSD",1739272353004,4.89073151,2698.3,2698.0,4.17222]
["bitfinex","ETHUSD",1739272353215,4.89073151,2698.3,2698.1,3.54279919]
["bitfinex","ETHUSD",1739272354736,4.89073151,2698.3,2698.1,7.24904919]
["bitfinex","ETHUSD",1739272355143,4.89073151,2698.3,2698.1,3.54279919]
["bitfinex","ETHUSD",1739272355799,4.89073151,2698.5,2698.1,3.54279919]
["bitfinex","ETHUSD",1739272356236,4.89073151,2698.5,2698.1,7.24907919]
["bitfinex","ETHUSD",1739272356411,3.71302,2698.7,2698.2,0.4659]
["bitfinex","ETHUSD",1739272356412,4.89073151,2698.7,2698.2,0.4659]
["bitfinex","ETHUSD",1739272356616,4.89073151,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1739272358039,4.89073151,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1739272358204,4.89073151,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739272359101,4.89073151,2698.7,2698.5,0.4659]
["bitfinex","ETHUSD",1739272359306,4.89073151,2698.7,2698.5,1.60793992]
["bitfinex","ETHUSD",1739272359738,4.89073151,2698.7,2698.5,5.31368992]
["bitfinex","ETHUSD",1739272361068,4.89073151,2698.7,2698.5,1.60793992]
["bitfinex","ETHUSD",1739272361717,4.89073151,2698.9,2698.5,1.60793992]
["bitfinex","ETHUSD",1739272361918,8.59597151,2698.9,2698.5,0.4659]
["bitfinex","ETHUSD",1739272362120,4.89073151,2698.9,2698.5,0.4659]
["bitfinex","ETHUSD",1739272362319,8.59606151,2698.9,2698.5,0.4659]
["bitfinex","ETHUSD",1739272362911,4.89073151,2698.9,2698.5,0.4659]
["bitfinex","ETHUSD",1739272363116,4.89073151,2698.9,2698.5,4.17159]
["bitfinex","ETHUSD",1739272363368,4.89073151,2698.9,2698.5,5.31360892]
["bitfinex","ETHUSD",1739272363517,4.89073151,2698.9,2698.6,3.70559]
["bitfinex","ETHUSD",1739272364053,4.89073151,2698.9,2698.5,1.14201892]
["bitfinex","ETHUSD",1739272364358,0.7985,2698.8,2698.3,0.4659]
["bitfinex","ETHUSD",1739272364560,4.89073151,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1739272364771,3.70494,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1739272366434,4.5032,2699.3,2698.6,3.70555]
["bitfinex","ETHUSD",1739272366748,9.39393151,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1739272366957,9.39393151,2699.3,2698.8,4.446317]
["bitfinex","ETHUSD",1739272367632,9.39393151,2699.3,2698.8,0.741077]
["bitfinex","ETHUSD",1739272367827,5.68923151,2699.3,2698.8,0.741077]
["bitfinex","ETHUSD",1739272368073,5.68923151,2699.3,2698.8,3.70523]
["bitfinex","ETHUSD",1739272368275,5.68923151,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1739272368458,5.68923151,2699.3,2698.7,3.54279919]
["bitfinex","ETHUSD",1739272368638,9.39391151,2699.3,2698.7,7.24814919]
["bitfinex","ETHUSD",1739272368841,3.70488,2699.2,2698.7,7.24814919]
["bitfinex","ETHUSD",1739272369054,3.70496,2699.1,2698.7,3.54279919]
["bitfinex","ETHUSD",1739272369256,3.70529,2698.9,2698.5,0.4659]
["bitfinex","ETHUSD",1739272369465,4.50379,2698.9,2698.5,4.17165]
["bitfinex","ETHUSD",1739272369981,4.50379,2698.9,2698.5,0.4659]
["bitfinex","ETHUSD",1739272370356,3.70537,2698.8,2698.5,0.4659]
["bitfinex","ETHUSD",1739272370683,3.70542,2698.8,2698.3,4.46599883]
["bitfinex","ETHUSD",1739272370984,3.70542,2698.8,2698.3,5.79364372]
["bitfinex","ETHUSD",1739272371158,4.50379,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1739272371479,4.50379,2698.9,2698.3,9.49959372]
["bitfinex","ETHUSD",1739272371686,4.50379,2698.9,2698.4,3.70587]
["bitfinex","ETHUSD",1739272372083,3.7054,2698.8,2698.3,5.79361372]
["bitfinex","ETHUSD",1739272372244,0.7985,2698.9,2698.5,3.70572]
["bitfinex","ETHUSD",1739272372785,3.70515,2699.0,2698.6,0.4659]
["bitfinex","ETHUSD",1739272374150,3.70523,2698.9,2698.6,0.4659]
["bitfinex","ETHUSD",1739272374383,3.70531,2698.9,2698.6,0.4659]
["bitfinex","ETHUSD",1739272374863,3.70531,2698.9,2698.4,4.63465056]
["bitfinex","ETHUSD",1739272375065,3.70536,2698.8,2698.4,4.63465056]
["bitfinex","ETHUSD",1739272375357,3.70536,2698.8,2698.2,4.17207]
["bitfinex","ETHUSD",1739272375358,4.49788,2698.7,2698.2,4.17207]
["bitfinex","ETHUSD",1739272375567,9.38861151,2698.7,2698.2,0.4659]
["bitfinex","ETHUSD",1739272375946,9.38861151,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1739272376165,9.38861151,2698.7,2698.2,0.4659]
["bitfinex","ETHUSD",1739272376367,9.38861151,2698.7,2698.2,4.17203]
["bitfinex","ETHUSD",1739272376564,9.38861151,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1739272376747,9.38861151,2698.7,2698.2,1.68105761]
["bitfinex","ETHUSD",1739272376952,9.38861151,2698.7,2698.2,5.38722761]
["bitfinex","ETHUSD",1739272380155,9.38860151,2698.7,2698.2,5.38722761]
["bitfinex","ETHUSD",1739272380552,5.68303151,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1739272380995,9.38853151,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1739272381155,9.38853151,2698.7,2698.2,1.68105761]
["bitfinex","ETHUSD",1739272381493,9.38853151,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1739272383191,9.38853151,2698.7,2698.1,4.27330608]
["bitfinex","ETHUSD",1739272383392,9.38853151,2698.7,2698.2,3.70613]
["bitfinex","ETHUSD",1739272384313,3.70563,2698.6,2698.1,3.54279919]
["bitfinex","ETHUSD",1739272384679,3.7058,2698.5,2698.0,4.17224]
["bitfinex","ETHUSD",1739272384880,0.7923,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1739272386116,4.4982,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1739272387234,3.70614,2698.3,2697.9,0.73529466]
["bitfinex","ETHUSD",1739272387435,3.70614,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1739272387923,4.49821,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1739272388236,4.49821,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739272388729,0.7923,2698.4,2697.8,3.54279919]
["bitfinex","ETHUSD",1739272388935,4.4982,2698.4,2697.9,4.47804992]
["bitfinex","ETHUSD",1739272391445,9.38893151,2698.4,2697.9,4.47804992]
["bitfinex","ETHUSD",1739272392032,3.70713,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272392191,5.68433151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272400730,4.89073151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272400917,0.7936,2698.3,2697.7,3.70683]
["bitfinex","ETHUSD",1739272401229,0.0075,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1739272401622,0.0075,2698.2,2697.7,7.784323]
["bitfinex","ETHUSD",1739272401925,0.0075,2698.2,2697.7,0.370683]
["bitfinex","ETHUSD",1739272402238,0.0075,2698.0,2697.6,7.24978919]
["bitfinex","ETHUSD",1739272402393,0.015,2697.8,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272402599,0.7589,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272402795,5.02353,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272403226,9.91426151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272403430,11.27639466,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272414142,9.36426151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272414445,3.70689,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272414627,0.0075,2697.6,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272415205,4.89073151,2697.9,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272415405,4.89073151,2697.9,2697.5,0.4659]
["bitfinex","ETHUSD",1739272415608,4.89073151,2697.9,2697.5,0.86692998]
["bitfinex","ETHUSD",1739272416007,0.0075,2697.8,2697.5,0.86692998]
["bitfinex","ETHUSD",1739272416840,4.27173,2697.8,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272417239,3.70702,2697.6,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272417827,0.015,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272418139,4.90573151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272418508,4.89073151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272418708,4.89073151,2697.5,2697.4,0.37251066]
["bitfinex","ETHUSD",1739272420211,4.89073151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272424847,4.89073151,2697.5,2697.4,0.4675006]
["bitfinex","ETHUSD",1739272427985,4.89073151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272436230,4.89073151,2697.5,2697.4,3.7088706]
["bitfinex","ETHUSD",1739272436435,4.89073151,2697.5,2697.4,4.1747706]
["bitfinex","ETHUSD",1739272436611,4.89073151,2697.5,2697.4,4.59224766]
["bitfinex","ETHUSD",1739272437192,4.89073151,2697.5,2697.4,0.41907766]
["bitfinex","ETHUSD",1739272438238,4.89073151,2697.5,2697.4,0.88497766]
["bitfinex","ETHUSD",1739272439897,4.89073151,2697.5,2697.4,4.59224766]
["bitfinex","ETHUSD",1739272440093,4.89073151,2697.5,2697.4,0.88497766]
["bitfinex","ETHUSD",1739272441953,0.0075,2697.8,2697.4,4.59224766]
["bitfinex","ETHUSD",1739272442248,0.0075,2697.8,2697.5,0.45922477]
["bitfinex","ETHUSD",1739272442906,4.89073151,2697.9,2697.5,0.45922477]
["bitfinex","ETHUSD",1739272443107,4.89073151,2697.9,2697.5,4.16624477]
["bitfinex","ETHUSD",1739272443632,4.89073151,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1739272443830,4.89073151,2698.1,2697.7,0.4659]
["bitfinex","ETHUSD",1739272444055,4.89073151,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1739272444219,4.89073151,2698.1,2697.8,7.41326]
["bitfinex","ETHUSD",1739272444551,4.89073151,2698.1,2697.8,3.70662]
["bitfinex","ETHUSD",1739272445048,4.89073151,2698.1,2697.8,7.41327]
["bitfinex","ETHUSD",1739272445247,4.89073151,2698.1,2697.8,3.70662]
["bitfinex","ETHUSD",1739272445450,4.89073151,2698.1,2697.9,3.7065]
["bitfinex","ETHUSD",1739272445751,4.89073151,2698.1,2698.0,4.17234]
["bitfinex","ETHUSD",1739272447968,0.0075,2698.5,2698.0,4.17234]
["bitfinex","ETHUSD",1739272448275,0.0075,2698.5,2698.1,3.70621]
["bitfinex","ETHUSD",1739272449479,4.89073151,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1739272449788,0.7657,2698.8,2698.4,3.7058]
["bitfinex","ETHUSD",1739272449984,0.0075,2698.7,2698.3,4.447267]
["bitfinex","ETHUSD",1739272450141,0.0075,2698.7,2698.4,3.70585]
["bitfinex","ETHUSD",1739272450891,5.64893151,2698.8,2698.4,3.70585]
["bitfinex","ETHUSD",1739272452160,5.64893151,2698.8,2698.3,0.741237]
["bitfinex","ETHUSD",1739272452450,9.35428151,2698.8,2698.3,4.447237]
["bitfinex","ETHUSD",1739272454180,0.8015,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1739272454495,0.8015,2698.5,2698.1,3.70624]
["bitfinex","ETHUSD",1739272455041,0.0075,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1739272455239,0.0075,2698.4,2698.0,7.4127]
["bitfinex","ETHUSD",1739272455444,0.0075,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1739272455692,0.0075,2698.4,2698.1,0.44653913]
["bitfinex","ETHUSD",1739272456395,0.565,2698.4,2697.7,4.1727]
["bitfinex","ETHUSD",1739272456546,3.70633,2698.1,2697.7,3.4659]
["bitfinex","ETHUSD",1739272456747,3.70649,2698.0,2697.7,3.4659]
["bitfinex","ETHUSD",1739272457058,3.70649,2698.0,2697.7,0.4659]
["bitfinex","ETHUSD",1739272457262,3.70663,2697.9,2697.7,0.4659]
["bitfinex","ETHUSD",1739272457747,0.8015,2698.1,2697.7,0.86676992]
["bitfinex","ETHUSD",1739272457748,3.7064,2698.1,2697.7,0.86676992]
["bitfinex","ETHUSD",1739272458284,3.70626,2698.2,2697.7,0.86676992]
["bitfinex","ETHUSD",1739272458494,3.70647,2698.0,2697.7,0.86676992]
["bitfinex","ETHUSD",1739272458696,3.70683,2697.8,2697.5,0.4659]
["bitfinex","ETHUSD",1739272458901,3.70683,2697.8,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272458902,3.70688,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272459395,3.70702,2697.6,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272460091,3.70713,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272462294,5.257545,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272463269,4.51613,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272464113,5.07363,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272465813,9.96436151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272468196,9.41436151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272470077,9.96436151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272470282,11.33149966,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272472426,9.96436151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272473584,9.41436151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272481489,8.61286151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272481701,4.89073151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272483249,4.89073151,2697.5,2697.4,4.1747706]
["bitfinex","ETHUSD",1739272483415,4.89073151,2697.5,2697.4,5.31726658]
["bitfinex","ETHUSD",1739272484150,0.0075,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1739272484351,3.70627,2698.2,2697.6,3.70689]
["bitfinex","ETHUSD",1739272484542,3.70627,2698.2,2697.7,4.17273]
["bitfinex","ETHUSD",1739272484848,3.70626,2698.2,2697.7,0.4659]
["bitfinex","ETHUSD",1739272485055,3.70631,2698.1,2697.7,0.4659]
["bitfinex","ETHUSD",1739272486557,3.70626,2698.2,2697.7,0.4659]
["bitfinex","ETHUSD",1739272486722,3.70647,2698.0,2697.5,0.4659]
["bitfinex","ETHUSD",1739272487056,3.70659,2697.9,2697.5,1.42605257]
["bitfinex","ETHUSD",1739272487870,3.70647,2698.0,2697.5,1.42605257]
["bitfinex","ETHUSD",1739272488242,3.70658,2697.9,2697.5,1.42605257]
["bitfinex","ETHUSD",1739272488760,3.70676,2697.8,2697.5,0.96015257]
["bitfinex","ETHUSD",1739272488964,3.70687,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272489181,3.70713,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272489348,7.41386,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272489543,3.70687,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272489742,4.27176,2697.8,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272490884,3.70688,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272491588,3.70676,2697.8,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272491740,3.70676,2697.8,2697.4,0.37251066]
["bitfinex","ETHUSD",1739272492784,3.70686,2697.7,2697.4,0.37251066]
["bitfinex","ETHUSD",1739272492970,3.70676,2697.8,2697.4,0.37251066]
["bitfinex","ETHUSD",1739272492971,3.70676,2697.8,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272493493,7.41361,2697.8,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272493650,3.70686,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272493980,3.70676,2697.8,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272494190,7.41356,2697.8,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272495092,3.70676,2697.8,2697.4,0.37250766]
["bitfinex","ETHUSD",1739272495242,3.70676,2697.8,2697.5,0.4659]
["bitfinex","ETHUSD",1739272496459,8.59737151,2697.9,2697.5,0.4659]
["bitfinex","ETHUSD",1739272498215,4.89073151,2697.9,2697.5,4.17295]
["bitfinex","ETHUSD",1739272498424,3.70649,2698.0,2697.5,7.87999]
["bitfinex","ETHUSD",1739272498578,3.70649,2698.0,2697.6,0.82524977]
["bitfinex","ETHUSD",1739272499422,4.89073151,2698.1,2697.6,0.82524977]
["bitfinex","ETHUSD",1739272499721,8.59643151,2698.6,2698.0,4.17233]
["bitfinex","ETHUSD",1739272500139,3.70576,2698.5,2698.0,4.17233]
["bitfinex","ETHUSD",1739272500291,3.7057,2698.6,2698.0,4.17233]
["bitfinex","ETHUSD",1739272500618,3.70583,2698.5,2698.0,0.4659]
["bitfinex","ETHUSD",1739272500919,3.70605,2698.3,2698.1,0.417237]
["bitfinex","ETHUSD",1739272501120,4.45815,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1739272501429,4.45815,2698.3,2697.8,0.4659]
["bitfinex","ETHUSD",1739272501725,3.70605,2698.3,2697.8,4.17252]
["bitfinex","ETHUSD",1739272502105,3.70605,2698.3,2697.8,0.4659]
["bitfinex","ETHUSD",1739272503533,3.70584,2698.5,2697.8,0.4659]
["bitfinex","ETHUSD",1739272503683,3.70584,2698.5,2697.9,0.417271]
["bitfinex","ETHUSD",1739272503884,0.015,2698.4,2697.9,4.123841]
["bitfinex","ETHUSD",1739272504112,3.72099,2698.4,2697.9,4.123841]
["bitfinex","ETHUSD",1739272504331,8.60422151,2698.4,2697.9,4.123841]
["bitfinex","ETHUSD",1739272504744,4.89823151,2698.4,2697.9,0.417271]
["bitfinex","ETHUSD",1739272505046,3.70628,2698.2,2697.8,0.4659]
["bitfinex","ETHUSD",1739272505346,3.70656,2698.0,2697.5,4.173]
["bitfinex","ETHUSD",1739272506247,3.70656,2698.0,2697.5,0.4659]
["bitfinex","ETHUSD",1739272507641,3.70656,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1739272507801,3.70656,2698.0,2697.5,4.17298]
["bitfinex","ETHUSD",1739272508000,3.70656,2698.0,2697.5,5.07201398]
["bitfinex","ETHUSD",1739272511454,4.89073151,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739272511768,4.89073151,2698.1,2697.7,0.4659]
["bitfinex","ETHUSD",1739272511921,4.89073151,2698.1,2698.0,0.4659]
["bitfinex","ETHUSD",1739272512467,0.7841,2698.6,2698.2,3.70607]
["bitfinex","ETHUSD",1739272512622,4.89073151,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1739272512960,4.89073151,2698.8,2698.0,0.4659]
["bitfinex","ETHUSD",1739272513260,3.70578,2698.5,2698.0,4.17227]
["bitfinex","ETHUSD",1739272514763,0.015,2698.4,2697.6,0.4659]
["bitfinex","ETHUSD",1739272514965,8.61165151,2698.4,2697.7,0.49077332]
["bitfinex","ETHUSD",1739272515136,3.70617,2698.3,2697.7,4.19755332]
["bitfinex","ETHUSD",1739272515333,3.70617,2698.3,2697.7,0.49077332]
["bitfinex","ETHUSD",1739272515553,3.70617,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1739272515720,3.70617,2698.3,2697.8,4.54372733]
["bitfinex","ETHUSD",1739272515918,8.61165151,2698.4,2697.8,8.25036733]
["bitfinex","ETHUSD",1739272516250,8.61165151,2698.4,2698.0,0.4659]
["bitfinex","ETHUSD",1739272516973,12.31763151,2698.4,2698.0,0.4659]
["bitfinex","ETHUSD",1739272517770,8.61165151,2698.4,2697.8,0.4659]
["bitfinex","ETHUSD",1739272517921,0.015,2698.2,2697.5,0.4659]
["bitfinex","ETHUSD",1739272518118,3.70652,2698.0,2697.5,0.4659]
["bitfinex","ETHUSD",1739272518959,4.47061,2698.1,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272518960,3.70686,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272519528,4.47116,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272519922,3.71453,2697.6,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272521331,0.0075,2697.6,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272523769,4.89073151,2697.7,2697.5,0.4659]
["bitfinex","ETHUSD",1739272525532,4.89073151,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739272525853,4.89073151,2697.7,2697.5,0.4659]
["bitfinex","ETHUSD",1739272526059,4.89073151,2697.7,2697.6,0.41746506]
["bitfinex","ETHUSD",1739272527287,4.89073151,2698.1,2697.6,0.41746506]
["bitfinex","ETHUSD",1739272527580,4.89073151,2698.1,2697.8,3.70659]
["bitfinex","ETHUSD",1739272527783,4.89073151,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739272528013,4.89073151,2698.1,2698.0,0.4659]
["bitfinex","ETHUSD",1739272529644,8.59712151,2698.1,2697.7,0.4659]
["bitfinex","ETHUSD",1739272530744,4.89073151,2698.1,2697.7,4.589999]
["bitfinex","ETHUSD",1739272530943,4.89073151,2698.1,2697.7,0.883179]
["bitfinex","ETHUSD",1739272531382,4.89073151,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739272531561,4.89073151,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1739272531967,4.89073151,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1739272532245,4.89073151,2698.1,2697.9,0.8296679]
["bitfinex","ETHUSD",1739272533060,4.89073151,2698.1,2697.9,4.5362479]
["bitfinex","ETHUSD",1739272533260,4.89073151,2698.1,2697.9,4.5361479]
["bitfinex","ETHUSD",1739272533687,4.89073151,2698.1,2697.9,0.8296679]
["bitfinex","ETHUSD",1739272533884,4.89073151,2698.1,2697.9,4.5362179]
["bitfinex","ETHUSD",1739272534091,4.89073151,2698.1,2698.0,0.45362179]
["bitfinex","ETHUSD",1739272534314,4.89073151,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739272534522,4.89073151,2698.1,2697.9,4.5361779]
["bitfinex","ETHUSD",1739272535224,4.89073151,2698.4,2698.1,0.4659]
["bitfinex","ETHUSD",1739272540925,4.89073151,2698.4,2698.1,4.17212]
["bitfinex","ETHUSD",1739272541091,4.89073151,2698.4,2698.1,0.4659]
["bitfinex","ETHUSD",1739272541297,4.89073151,2698.4,2698.2,0.417225]
["bitfinex","ETHUSD",1739272541498,4.89073151,2698.4,2698.1,0.4659]
["bitfinex","ETHUSD",1739272541697,5.64633151,2698.4,2697.9,5.0021379]
["bitfinex","ETHUSD",1739272541914,9.35230151,2698.4,2697.9,5.0021379]
["bitfinex","ETHUSD",1739272542314,4.89073151,2698.4,2697.9,5.0021379]
["bitfinex","ETHUSD",1739272542524,4.89073151,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1739272542724,4.89073151,2698.4,2698.1,4.57710879]
["bitfinex","ETHUSD",1739272542915,4.89073151,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739272543116,4.89073151,2698.4,2698.3,0.4659]
["bitfinex","ETHUSD",1739272544338,4.47437,2698.2,2697.8,0.4659]
["bitfinex","ETHUSD",1739272544507,3.7064,2698.1,2697.6,4.17282]
["bitfinex","ETHUSD",1739272544712,0.015,2698.1,2697.6,1.25404806]
["bitfinex","ETHUSD",1739272544927,3.72139,2698.1,2697.6,0.4659]
["bitfinex","ETHUSD",1739272545125,0.015,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1739272545326,0.015,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739272545561,3.72138,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739272545747,3.70645,2698.0,2697.4,0.4675006]
["bitfinex","ETHUSD",1739272546051,0.565,2698.1,2697.4,5.39274658]
["bitfinex","ETHUSD",1739272546195,0.7682,2698.2,2697.5,3.54279919]
["bitfinex","ETHUSD",1739272546536,0.7682,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1739272546901,0.7682,2698.2,2697.7,7.41359]
["bitfinex","ETHUSD",1739272547230,0.7682,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1739272547539,4.47399,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1739272548053,0.7682,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1739272548347,0.0075,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1739272548501,3.71327,2698.5,2697.9,7.41298]
["bitfinex","ETHUSD",1739272548701,3.71327,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739272549199,0.0075,2698.5,2698.1,3.70627]
["bitfinex","ETHUSD",1739272549847,3.71328,2698.5,2697.9,4.494368]
["bitfinex","ETHUSD",1739272550254,3.71328,2698.5,2697.9,8.200878]
["bitfinex","ETHUSD",1739272550435,3.71328,2698.5,2697.9,4.494368]
["bitfinex","ETHUSD",1739272550641,0.0075,2698.5,2697.9,4.494368]
["bitfinex","ETHUSD",1739272550973,0.0075,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739272551259,0.0075,2698.5,2698.0,0.8666708]
["bitfinex","ETHUSD",1739272551462,0.565,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1739272551619,0.565,2698.6,2698.1,3.74328933]
["bitfinex","ETHUSD",1739272551820,4.89073151,2698.5,2698.1,3.74328933]
["bitfinex","ETHUSD",1739272552142,4.89073151,2698.5,2698.2,3.70614]
["bitfinex","ETHUSD",1739272552757,4.89073151,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1739272556432,4.89073151,2698.5,2698.1,4.16352008]
["bitfinex","ETHUSD",1739272556634,4.89073151,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1739272556870,4.89073151,2698.5,2698.2,4.17205]
["bitfinex","ETHUSD",1739272557040,4.89073151,2698.5,2698.2,0.4659]
["bitfinex","ETHUSD",1739272558582,4.89073151,2698.5,2698.2,4.172]
["bitfinex","ETHUSD",1739272558780,8.59651151,2698.5,2698.3,0.83355001]
["bitfinex","ETHUSD",1739272558943,8.59651151,2698.5,2698.0,4.17234]
["bitfinex","ETHUSD",1739272559988,4.89073151,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739272560676,8.59651151,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739272560851,0.8281,2698.4,2697.8,0.74237606]
["bitfinex","ETHUSD",1739272561056,3.70611,2698.3,2697.8,4.44906606]
["bitfinex","ETHUSD",1739272561253,0.8206,2698.1,2697.8,0.74237606]
["bitfinex","ETHUSD",1739272561687,0.8206,2698.1,2697.8,4.44907606]
["bitfinex","ETHUSD",1739272561994,0.8206,2698.1,2697.7,3.70674]
["bitfinex","ETHUSD",1739272562198,0.8206,2698.1,2697.9,3.70654]
["bitfinex","ETHUSD",1739272562493,0.8206,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739272562681,0.8206,2698.4,2698.0,3.7064]
["bitfinex","ETHUSD",1739272563392,0.8206,2698.4,2698.0,4.1723]
["bitfinex","ETHUSD",1739272563750,5.71133151,2698.4,2697.9,3.70654]
["bitfinex","ETHUSD",1739272563955,9.41729151,2698.4,2697.9,7.98149663]
["bitfinex","ETHUSD",1739272564293,5.71133151,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1739272564866,5.71133151,2698.4,2698.1,3.70631]
["bitfinex","ETHUSD",1739272565068,4.89073151,2698.4,2698.1,3.70631]
["bitfinex","ETHUSD",1739272566995,4.89073151,2698.4,2697.9,4.27495663]
["bitfinex","ETHUSD",1739272566996,8.59665151,2698.4,2697.9,4.27495663]
["bitfinex","ETHUSD",1739272567161,0.8206,2698.3,2697.9,3.70651]
["bitfinex","ETHUSD",1739272567500,0.8206,2698.3,2697.7,5.21880633]
["bitfinex","ETHUSD",1739272567670,0.8206,2698.3,2697.7,5.21878633]
["bitfinex","ETHUSD",1739272567875,4.52669,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1739272568127,0.801,2698.1,2697.7,4.44724241]
["bitfinex","ETHUSD",1739272568287,0.801,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1739272569162,0.801,2698.1,2697.7,4.44724241]
["bitfinex","ETHUSD",1739272569394,0.801,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1739272569704,5.69173151,2698.1,2697.8,3.70667]
["bitfinex","ETHUSD",1739272569859,5.69173151,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739272570264,5.69173151,2698.1,2697.9,3.70645]
["bitfinex","ETHUSD",1739272571066,5.69173151,2698.1,2697.8,0.81539124]
["bitfinex","ETHUSD",1739272571262,1.366,2698.0,2697.7,0.74048241]
["bitfinex","ETHUSD",1739272571467,1.366,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1739272571468,0.801,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1739272571671,5.69173151,2697.9,2697.5,7.41411]
["bitfinex","ETHUSD",1739272572111,5.69173151,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1739272572328,3.72182,2697.8,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272572538,0.801,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272572752,0.801,2697.7,2697.4,3.7088606]
["bitfinex","ETHUSD",1739272573036,0.801,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272573609,0.015,2697.6,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272573842,0.801,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272575730,5.69173151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272576124,4.89073151,2697.5,2697.4,3.7088706]
["bitfinex","ETHUSD",1739272576603,4.89073151,2697.5,2697.4,4.45049066]
["bitfinex","ETHUSD",1739272577124,4.89073151,2697.5,2697.4,0.74322066]
["bitfinex","ETHUSD",1739272577324,4.89073151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272577325,5.69173151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272578447,5.69173151,2697.5,2697.4,3.7088706]
["bitfinex","ETHUSD",1739272579699,4.89073151,2697.5,2697.4,3.7088706]
["bitfinex","ETHUSD",1739272579905,4.89073151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272580335,4.89073151,2697.5,2697.4,3.7088706]
["bitfinex","ETHUSD",1739272583186,4.89073151,2697.5,2697.4,4.75049766]
["bitfinex","ETHUSD",1739272585048,4.89073151,2697.5,2697.4,3.7088706]
["bitfinex","ETHUSD",1739272587551,4.89073151,2697.8,2697.4,3.7088706]
["bitfinex","ETHUSD",1739272587750,4.89073151,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1739272588472,4.89073151,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1739272588675,4.89073151,2697.8,2697.6,4.17279]
["bitfinex","ETHUSD",1739272588862,4.89073151,2697.8,2697.7,0.417279]
["bitfinex","ETHUSD",1739272589063,4.89073151,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1739272589375,4.89073151,2697.8,2697.4,4.1746906]
["bitfinex","ETHUSD",1739272589733,4.89073151,2697.8,2697.4,3.7087906]
["bitfinex","ETHUSD",1739272590726,0.7621,2697.7,2697.4,3.7087906]
["bitfinex","ETHUSD",1739272590850,0.7621,2697.7,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272592178,3.72207,2697.6,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272592383,0.7621,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272593464,5.65283151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272593860,10.86243466,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272594739,7.15530466,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272595560,5.65283151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272596332,4.89073151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272597250,4.90573151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272597656,9.37496151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272604196,5.66783151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272604701,4.90573151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272604997,4.89073151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272606309,8.59786151,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272608263,11.28467066,2697.5,2697.4,0.0016006]
["bitfinex","ETHUSD",1739272620662,4.4763,2696.5,2696.1,0.4659]
["bitfinex","ETHUSD",1739272620895,4.89073151,2696.4,2696.0,3.0]
["bitfinex","ETHUSD",1739272621021,4.89073151,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739272621222,4.89073151,2696.4,2696.1,4.46689909]
["bitfinex","ETHUSD",1739272621452,4.89073151,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1739272621668,4.89073151,2696.4,2696.1,4.960179]
["bitfinex","ETHUSD",1739272621970,4.89073151,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1739272622466,4.89073151,2696.4,2696.1,4.960179]
["bitfinex","ETHUSD",1739272623158,4.89073151,2696.4,2696.1,4.960109]
["bitfinex","ETHUSD",1739272624078,4.89073151,2696.4,2696.1,4.46682909]
["bitfinex","ETHUSD",1739272624375,4.89073151,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1739272624606,4.89073151,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739272624745,4.89073151,2696.4,2696.3,4.17468]
["bitfinex","ETHUSD",1739272625056,4.89073151,2696.4,2696.3,7.71747919]
["bitfinex","ETHUSD",1739272625245,4.89073151,2696.4,2696.3,11.93590302]
["bitfinex","ETHUSD",1739272626074,0.015,2697.0,2696.4,3.4659]
["bitfinex","ETHUSD",1739272626287,0.015,2697.0,2696.6,3.70824]
["bitfinex","ETHUSD",1739272626488,4.89073151,2697.1,2696.9,0.4659]
["bitfinex","ETHUSD",1739272627544,4.89073151,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739272627892,4.89073151,2697.1,2697.0,4.961887]
["bitfinex","ETHUSD",1739272628548,4.89073151,2697.1,2697.0,7.961887]
["bitfinex","ETHUSD",1739272629592,4.89073151,2697.1,2697.0,8.70074673]
["bitfinex","ETHUSD",1739272630392,4.89073151,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1739272631582,4.89073151,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1739272631784,8.59732151,2697.9,2697.3,7.41472]
["bitfinex","ETHUSD",1739272632290,0.015,2697.6,2697.2,4.17339]
["bitfinex","ETHUSD",1739272632983,0.015,2697.6,2697.3,3.70737]
["bitfinex","ETHUSD",1739272634145,0.015,2697.6,2697.3,7.41474]
["bitfinex","ETHUSD",1739272634346,0.015,2697.6,2697.3,7.4147]
["bitfinex","ETHUSD",1739272634604,4.89823151,2697.9,2697.4,3.70722]
["bitfinex","ETHUSD",1739272635194,4.89823151,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739272635367,0.0075,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1739272636262,0.0075,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1739272636561,0.0075,2697.6,2697.3,3.70736]
["bitfinex","ETHUSD",1739272637011,0.0075,2697.6,2697.3,7.41472]
["bitfinex","ETHUSD",1739272637308,0.0075,2697.6,2697.4,3.70725]
["bitfinex","ETHUSD",1739272638606,4.89073151,2697.9,2697.5,0.4659]
["bitfinex","ETHUSD",1739272638775,4.89073151,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739272638979,0.7816,2698.7,2698.3,3.70593]
["bitfinex","ETHUSD",1739272639295,8.19275,2698.7,2698.1,3.70624]
["bitfinex","ETHUSD",1739272639700,0.0075,2698.6,2698.1,3.70624]
["bitfinex","ETHUSD",1739272639869,0.456967,2698.6,2697.9,4.17242]
["bitfinex","ETHUSD",1739272640072,0.015,2698.4,2697.9,4.17239]
["bitfinex","ETHUSD",1739272640824,0.015,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1739272642013,0.015,2698.4,2697.9,7.87888]
["bitfinex","ETHUSD",1739272642215,0.015,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1739272642370,3.72077,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1739272642693,4.5865077,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1739272642899,0.015,2698.3,2697.8,0.73858575]
["bitfinex","ETHUSD",1739272643097,0.015,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1739272643352,0.8218,2698.3,2697.9,7.41304]
["bitfinex","ETHUSD",1739272643613,0.8218,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1739272643915,4.89073151,2698.2,2698.0,3.70637]
["bitfinex","ETHUSD",1739272644209,4.89073151,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739272644772,4.89073151,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1739272644972,4.89073151,2698.2,2697.8,4.44523575]
["bitfinex","ETHUSD",1739272645276,0.0075,2698.1,2697.7,4.17272]
["bitfinex","ETHUSD",1739272645588,0.0075,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739272645779,0.0075,2698.1,2697.8,3.70663]
["bitfinex","ETHUSD",1739272646019,0.0075,2698.1,2697.6,3.70694]
["bitfinex","ETHUSD",1739272646020,0.0075,2698.0,2697.6,3.70694]
["bitfinex","ETHUSD",1739272646229,0.8068,2697.8,2697.5,0.73171635]
["bitfinex","ETHUSD",1739272647161,0.8068,2697.8,2697.4,3.70727]
["bitfinex","ETHUSD",1739272650050,4.89073151,2697.7,2697.4,3.70727]
["bitfinex","ETHUSD",1739272651045,4.89073151,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739272651343,4.89073151,2697.7,2697.3,3.70737]
["bitfinex","ETHUSD",1739272651702,4.89073151,2697.7,2697.5,3.7071]
["bitfinex","ETHUSD",1739272652732,4.89073151,2697.7,2697.4,3.70723]
["bitfinex","ETHUSD",1739272653514,4.89073151,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739272655827,5.69753151,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1739272656022,5.69753151,2697.9,2697.7,3.70681]
["bitfinex","ETHUSD",1739272656219,5.69753151,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1739272656467,0.015,2697.8,2697.4,3.70716]
["bitfinex","ETHUSD",1739272657131,0.8068,2697.7,2697.3,6.70737]
["bitfinex","ETHUSD",1739272658743,0.8068,2697.7,2697.3,3.0]
["bitfinex","ETHUSD",1739272659569,3.72207,2697.6,2697.0,6.7077]
["bitfinex","ETHUSD",1739272659775,3.72207,2697.6,2697.1,3.70762]
["bitfinex","ETHUSD",1739272660139,0.015,2697.6,2697.2,3.70749]
["bitfinex","ETHUSD",1739272660541,3.72204,2697.6,2697.0,7.77944992]
["bitfinex","ETHUSD",1739272661167,4.89073151,2697.5,2697.0,7.77943992]
["bitfinex","ETHUSD",1739272661468,3.70729,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1739272661668,8.59802151,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1739272662025,4.89073151,2697.4,2697.0,6.70774]
["bitfinex","ETHUSD",1739272662766,4.89073151,2697.4,2696.9,8.4543998]
["bitfinex","ETHUSD",1739272662942,0.7938,2697.3,2696.9,3.70784]
["bitfinex","ETHUSD",1739272664566,4.89073151,2697.4,2696.9,8.29224219]
["bitfinex","ETHUSD",1739272664769,4.89073151,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739272664970,4.89073151,2697.4,2696.9,4.749443]
["bitfinex","ETHUSD",1739272665172,0.0075,2697.3,2696.9,3.70784]
["bitfinex","ETHUSD",1739272665843,3.72243,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739272666063,0.7938,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739272667377,4.89073151,2697.4,2696.9,3.54279919]
["bitfinex","ETHUSD",1739272667573,4.89073151,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739272668276,4.89073151,2697.4,2696.9,3.54279919]
["bitfinex","ETHUSD",1739272668277,8.59800151,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739272668434,3.70742,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739272669251,0.7938,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739272670374,4.50144,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739272670577,5.81139915,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739272670775,10.70213066,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739272670974,9.39217151,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739272674074,9.39217151,2697.2,2696.9,3.4659]
["bitfinex","ETHUSD",1739272674075,4.89073151,2697.2,2696.9,3.4659]
["bitfinex","ETHUSD",1739272674285,4.89073151,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739272674286,8.59829151,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739272674775,4.89073151,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739272675440,4.89073151,2697.2,2696.9,6.70785]
["bitfinex","ETHUSD",1739272675639,4.89073151,2697.2,2697.0,3.70779]
["bitfinex","ETHUSD",1739272676283,4.89073151,2697.2,2697.1,4.17358]
["bitfinex","ETHUSD",1739272676639,8.59773151,2697.6,2697.1,4.17358]
["bitfinex","ETHUSD",1739272677493,12.30485151,2697.6,2697.1,0.4659]
["bitfinex","ETHUSD",1739272678545,8.59773151,2697.6,2697.1,0.4659]
["bitfinex","ETHUSD",1739272678858,8.59773151,2697.6,2697.1,4.17357]
["bitfinex","ETHUSD",1739272679583,8.59773151,2697.6,2697.1,0.4659]
["bitfinex","ETHUSD",1739272680559,12.30481151,2697.6,2697.1,0.4659]
["bitfinex","ETHUSD",1739272680760,8.59773151,2697.6,2697.1,0.4659]
["bitfinex","ETHUSD",1739272681366,12.30484151,2697.6,2697.1,0.4659]
["bitfinex","ETHUSD",1739272681668,3.70714,2697.5,2697.1,0.4659]
["bitfinex","ETHUSD",1739272681884,3.70754,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739272682183,0.7959,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739272682560,5.68663151,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739272682761,9.39408151,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739272682970,10.70422666,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739272683748,6.99677666,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739272683963,5.68663151,2697.3,2696.9,6.70795]
["bitfinex","ETHUSD",1739272684899,5.68663151,2697.3,2697.0,3.70775]
["bitfinex","ETHUSD",1739272685099,4.89073151,2697.3,2697.0,0.4659]
["bitfinex","ETHUSD",1739272685397,4.89073151,2697.3,2697.1,3.70766]
["bitfinex","ETHUSD",1739272685763,4.89073151,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739272685963,4.89073151,2697.3,2697.2,4.495644]
["bitfinex","ETHUSD",1739272686403,4.89073151,2697.3,2697.2,0.788104]
["bitfinex","ETHUSD",1739272687058,4.89073151,2697.3,2697.0,0.4659]
["bitfinex","ETHUSD",1739272687254,4.89073151,2697.3,2697.0,4.17363]
["bitfinex","ETHUSD",1739272687885,4.89073151,2697.3,2697.0,0.4659]
["bitfinex","ETHUSD",1739272688600,4.89073151,2697.3,2696.9,6.70789]
["bitfinex","ETHUSD",1739272688786,5.68663151,2697.3,2696.9,10.41575]
["bitfinex","ETHUSD",1739272689506,5.68663151,2697.3,2696.9,10.41572]
["bitfinex","ETHUSD",1739272689702,5.68663151,2697.3,2696.9,6.70786]
["bitfinex","ETHUSD",1739272690199,5.68663151,2697.3,2696.9,10.41574]
["bitfinex","ETHUSD",1739272690503,5.68663151,2697.3,2696.9,6.70786]
["bitfinex","ETHUSD",1739272691107,5.68663151,2697.3,2696.9,10.41573]
["bitfinex","ETHUSD",1739272692102,4.89073151,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1739272692315,4.89073151,2697.3,2696.9,11.41344307]
["bitfinex","ETHUSD",1739272692976,4.89073151,2697.3,2696.9,15.12129307]
["bitfinex","ETHUSD",1739272693315,4.89073151,2697.3,2696.9,11.41343307]
["bitfinex","ETHUSD",1739272693691,4.89073151,2697.3,2696.9,10.25064919]
["bitfinex","ETHUSD",1739272696909,4.89073151,2697.3,2697.0,3.7078]
["bitfinex","ETHUSD",1739272697324,4.89073151,2697.3,2697.0,4.1737]
["bitfinex","ETHUSD",1739272698226,4.89073151,2697.3,2696.9,6.54279919]
["bitfinex","ETHUSD",1739272698227,4.89073151,2697.3,2696.9,13.95861919]
["bitfinex","ETHUSD",1739272698584,4.89073151,2697.3,2697.0,3.7078]
["bitfinex","ETHUSD",1739272699523,4.89073151,2697.3,2696.9,6.70787]
["bitfinex","ETHUSD",1739272699728,4.89073151,2697.3,2696.9,10.41574]
["bitfinex","ETHUSD",1739272700092,4.89073151,2697.3,2696.9,6.70787]
["bitfinex","ETHUSD",1739272700515,4.89073151,2697.3,2696.9,7.87068788]
["bitfinex","ETHUSD",1739272700824,4.89073151,2697.3,2696.9,7.70561707]
["bitfinex","ETHUSD",1739272701028,4.89073151,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739272701329,4.89073151,2697.3,2696.9,6.70794]
["bitfinex","ETHUSD",1739272702028,4.89073151,2697.3,2697.0,3.70777]
["bitfinex","ETHUSD",1739272702823,4.89073151,2697.3,2696.9,6.70794]
["bitfinex","ETHUSD",1739272703236,8.59815151,2697.3,2696.9,6.70794]
["bitfinex","ETHUSD",1739272703736,4.89073151,2697.3,2696.9,6.70794]
["bitfinex","ETHUSD",1739272704107,4.89073151,2697.3,2697.0,3.70779]
["bitfinex","ETHUSD",1739272704693,4.89073151,2697.3,2696.9,3.70789]
["bitfinex","ETHUSD",1739272704924,0.7914,2697.2,2696.9,7.41574]
["bitfinex","ETHUSD",1739272705431,0.7914,2697.2,2696.9,3.70786]
["bitfinex","ETHUSD",1739272705931,4.89073151,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739272706894,4.89073151,2697.3,2697.2,7.25033919]
["bitfinex","ETHUSD",1739272709155,4.89073151,2697.8,2697.6,3.70686]
["bitfinex","ETHUSD",1739272709339,4.89073151,2697.8,2697.6,7.71555919]
["bitfinex","ETHUSD",1739272710535,4.89073151,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739272710861,4.89073151,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739272711183,5.68213151,2698.4,2698.2,3.70613]
["bitfinex","ETHUSD",1739272711834,4.89073151,2698.4,2698.2,3.70613]
["bitfinex","ETHUSD",1739272712034,4.89073151,2698.4,2698.0,7.87867]
["bitfinex","ETHUSD",1739272712218,4.89073151,2698.4,2698.1,3.70627]
["bitfinex","ETHUSD",1739272712761,4.89073151,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739272712949,4.89073151,2698.4,2698.2,3.7061]
["bitfinex","ETHUSD",1739272713351,4.89073151,2698.4,2698.0,4.17222]
["bitfinex","ETHUSD",1739272713553,4.89073151,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739272713751,4.89073151,2698.4,2698.0,5.68309084]
["bitfinex","ETHUSD",1739272714064,4.89073151,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739272714262,0.8117,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739272714467,0.8117,2699.7,2698.6,3.54279919]
["bitfinex","ETHUSD",1739272714674,3.03778151,2699.6,2699.3,3.70457]
["bitfinex","ETHUSD",1739272715164,0.015,2699.5,2699.3,3.70457]
["bitfinex","ETHUSD",1739272715366,0.565,2699.5,2699.1,7.40967]
["bitfinex","ETHUSD",1739272715526,0.015,2699.5,2699.1,3.70481]
["bitfinex","ETHUSD",1739272717631,0.0075,2699.5,2699.1,3.70481]
["bitfinex","ETHUSD",1739272722668,0.0075,2699.5,2698.9,7.71381919]
["bitfinex","ETHUSD",1739272722980,0.0075,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1739272723136,3.70425,2699.6,2699.1,7.40976]
["bitfinex","ETHUSD",1739272723344,4.51581,2699.7,2699.2,3.70475]
["bitfinex","ETHUSD",1739272723742,3.70439,2699.5,2699.0,4.55075382]
["bitfinex","ETHUSD",1739272723969,3.70439,2699.5,2699.1,1.2264573]
["bitfinex","ETHUSD",1739272724764,3.70439,2699.5,2699.0,0.84578382]
["bitfinex","ETHUSD",1739272724951,0.7719,2699.4,2699.0,0.84578382]
["bitfinex","ETHUSD",1739272725341,0.7719,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1739272727484,0.7719,2699.4,2699.0,0.84578382]
["bitfinex","ETHUSD",1739272727690,0.7719,2699.4,2699.0,4.55083382]
["bitfinex","ETHUSD",1739272728194,0.7719,2699.4,2699.0,0.84578382]
["bitfinex","ETHUSD",1739272728349,4.47649,2699.4,2698.9,7.24791919]
["bitfinex","ETHUSD",1739272729247,0.7719,2699.4,2698.9,7.24791919]
["bitfinex","ETHUSD",1739272730103,4.47643,2699.4,2698.9,7.24791919]
["bitfinex","ETHUSD",1739272730760,3.70468,2699.3,2698.9,3.54279919]
["bitfinex","ETHUSD",1739272731367,0.7719,2699.4,2698.9,3.54279919]
["bitfinex","ETHUSD",1739272731708,0.7719,2699.4,2699.0,3.70503]
["bitfinex","ETHUSD",1739272733215,3.80968151,2699.4,2699.0,3.70503]
["bitfinex","ETHUSD",1739272733579,3.80968151,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1739272736135,3.03778151,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1739272736296,3.03778151,2699.4,2699.2,7.98855019]
["bitfinex","ETHUSD",1739272737643,0.7982,2699.6,2699.2,4.28377019]
["bitfinex","ETHUSD",1739272737796,3.03778151,2699.8,2699.5,7.24705919]
["bitfinex","ETHUSD",1739272738404,3.03778151,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739272739346,0.7982,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1739272739639,4.50178,2700.1,2699.5,10.95130919]
["bitfinex","ETHUSD",1739272739831,4.50178,2700.1,2699.5,10.95133919]
["bitfinex","ETHUSD",1739272740138,3.7038,2700.0,2699.5,8.38877311]
["bitfinex","ETHUSD",1739272740446,3.70395,2699.9,2699.5,4.68452311]
["bitfinex","ETHUSD",1739272740735,3.7038,2700.0,2699.5,4.68452311]
["bitfinex","ETHUSD",1739272740943,7.40763,2700.0,2699.5,4.68452311]
["bitfinex","ETHUSD",1739272741450,3.70384,2699.9,2699.5,4.68452311]
["bitfinex","ETHUSD",1739272741736,3.7038,2700.0,2699.5,4.68452311]
["bitfinex","ETHUSD",1739272741908,3.70386,2699.9,2699.5,4.68452311]
["bitfinex","ETHUSD",1739272742628,0.0075,2700.0,2699.5,4.68452311]
["bitfinex","ETHUSD",1739272742829,0.0075,2700.0,2699.6,4.24597148]
["bitfinex","ETHUSD",1739272743754,4.5019,2700.1,2699.6,4.24597148]
["bitfinex","ETHUSD",1739272743905,3.03778151,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739272744709,3.03778151,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1739272744909,3.03778151,2700.1,2700.0,0.72466192]
["bitfinex","ETHUSD",1739272747537,3.03778151,2700.1,2699.6,0.54175148]
["bitfinex","ETHUSD",1739272747918,3.70411,2699.7,2699.6,0.54175148]
["bitfinex","ETHUSD",1739272748149,4.50219,2699.8,2699.3,3.4659]
["bitfinex","ETHUSD",1739272748334,3.70414,2699.7,2699.3,3.0]
["bitfinex","ETHUSD",1739272748533,0.0075,2699.7,2699.3,3.73716759]
["bitfinex","ETHUSD",1739272748755,0.0075,2699.7,2699.3,0.73716759]
["bitfinex","ETHUSD",1739272749776,3.70427,2699.6,2699.3,0.73716759]
["bitfinex","ETHUSD",1739272750064,3.70427,2699.6,2699.2,4.27633322]
["bitfinex","ETHUSD",1739272750265,3.70427,2699.6,2699.2,5.07446454]
["bitfinex","ETHUSD",1739272751145,3.70427,2699.6,2698.9,4.34201901]
["bitfinex","ETHUSD",1739272751146,3.70461,2699.4,2698.9,4.34201901]
["bitfinex","ETHUSD",1739272751350,0.7913,2699.5,2698.9,4.34201901]
["bitfinex","ETHUSD",1739272751521,3.70472,2699.3,2698.9,4.34201901]
["bitfinex","ETHUSD",1739272751728,3.70472,2699.3,2699.0,0.74121864]
["bitfinex","ETHUSD",1739272752177,3.70466,2699.4,2699.0,0.74121864]
["bitfinex","ETHUSD",1739272752477,3.70466,2699.4,2699.1,0.87884077]
["bitfinex","ETHUSD",1739272753155,3.70466,2699.4,2698.9,4.34201901]
["bitfinex","ETHUSD",1739272753156,3.70467,2699.3,2698.9,4.34201901]
["bitfinex","ETHUSD",1739272753354,8.20023,2699.5,2698.9,4.34201901]
["bitfinex","ETHUSD",1739272753670,3.70455,2699.4,2698.9,4.34201901]
["bitfinex","ETHUSD",1739272753873,3.70455,2699.4,2698.9,5.08501746]
["bitfinex","ETHUSD",1739272754875,3.70469,2699.3,2698.9,5.08501746]
["bitfinex","ETHUSD",1739272755026,3.70469,2699.3,2698.9,3.54279919]
["bitfinex","ETHUSD",1739272755431,3.70455,2699.4,2698.7,4.43275092]
["bitfinex","ETHUSD",1739272755627,3.70455,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1739272755952,3.70455,2699.4,2698.9,7.24798919]
["bitfinex","ETHUSD",1739272756626,0.0075,2699.4,2698.9,3.54279919]
["bitfinex","ETHUSD",1739272756828,3.70467,2699.3,2698.9,3.54279919]
["bitfinex","ETHUSD",1739272757776,8.20026,2699.5,2698.9,8.4160702]
["bitfinex","ETHUSD",1739272757941,3.03778151,2699.6,2699.1,0.4659]
["bitfinex","ETHUSD",1739272758143,3.03778151,2699.6,2699.3,3.7046]
["bitfinex","ETHUSD",1739272758471,3.03778151,2699.6,2699.2,7.24746919]
["bitfinex","ETHUSD",1739272758670,3.03778151,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1739272758872,3.03778151,2699.6,2699.4,4.80334456]
["bitfinex","ETHUSD",1739272759568,3.03778151,2699.6,2699.5,0.4659]
["bitfinex","ETHUSD",1739272760835,3.03778151,2699.6,2699.4,3.70444]
["bitfinex","ETHUSD",1739272761034,3.03778151,2699.6,2699.5,3.54279919]
["bitfinex","ETHUSD",1739272761480,3.03778151,2699.6,2699.5,7.24717919]
["bitfinex","ETHUSD",1739272761637,0.7913,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1739272761834,0.7913,2700.0,2699.6,4.79938592]
["bitfinex","ETHUSD",1739272762785,3.711,2700.2,2699.6,8.50354592]
["bitfinex","ETHUSD",1739272762938,7.54008151,2700.2,2699.6,4.79930592]
["bitfinex","ETHUSD",1739272763141,7.54008151,2700.2,2699.6,8.50346592]
["bitfinex","ETHUSD",1739272763644,7.54008151,2700.2,2699.6,4.79930592]
["bitfinex","ETHUSD",1739272763845,7.54008151,2700.2,2699.7,0.83421051]
["bitfinex","ETHUSD",1739272764441,7.54008151,2700.2,2699.7,4.53825051]
["bitfinex","ETHUSD",1739272765272,7.54008151,2700.2,2699.7,5.00415051]
["bitfinex","ETHUSD",1739272766151,7.53258151,2700.2,2699.7,5.00415051]
["bitfinex","ETHUSD",1739272766668,3.70276,2700.7,2700.0,3.70367]
["bitfinex","ETHUSD",1739272766669,3.70307,2700.5,2700.0,3.70367]
["bitfinex","ETHUSD",1739272766847,3.70307,2700.5,2700.1,3.91316619]
["bitfinex","ETHUSD",1739272767048,6.74079151,2700.6,2700.1,3.91316619]
["bitfinex","ETHUSD",1739272767369,3.70303,2700.5,2700.1,3.91316619]
["bitfinex","ETHUSD",1739272768194,3.03778151,2700.6,2700.1,3.91316619]
["bitfinex","ETHUSD",1739272768395,3.03778151,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739272768692,3.03778151,2700.6,2700.1,7.61670619]
["bitfinex","ETHUSD",1739272768878,6.74070151,2700.6,2700.1,3.91316619]
["bitfinex","ETHUSD",1739272769085,3.70302,2700.5,2700.1,3.91316619]
["bitfinex","ETHUSD",1739272769270,3.70302,2700.5,2700.2,0.83511581]
["bitfinex","ETHUSD",1739272769450,3.03778151,2700.6,2700.3,3.70316]
["bitfinex","ETHUSD",1739272769651,3.03778151,2700.6,2700.2,0.83511581]
["bitfinex","ETHUSD",1739272769881,6.74067151,2700.6,2700.2,0.83511581]
["bitfinex","ETHUSD",1739272770404,3.03778151,2700.6,2700.2,0.83511581]
["bitfinex","ETHUSD",1739272770615,6.74068151,2700.6,2700.3,1.2621072]
["bitfinex","ETHUSD",1739272770958,3.70303,2700.5,2700.3,1.2621072]
["bitfinex","ETHUSD",1739272771184,3.70315,2700.4,2700.3,1.2621072]
["bitfinex","ETHUSD",1739272771395,3.70315,2700.4,2700.1,0.4659]
["bitfinex","ETHUSD",1739272772501,3.70315,2700.4,2700.0,0.73432186]
["bitfinex","ETHUSD",1739272772678,3.70332,2700.3,2700.0,0.73432186]
["bitfinex","ETHUSD",1739272773199,0.015,2700.5,2700.0,0.73432186]
["bitfinex","ETHUSD",1739272773365,3.70356,2700.1,2699.5,3.54279919]
["bitfinex","ETHUSD",1739272773567,6.74134151,2700.1,2699.5,8.51084311]
["bitfinex","ETHUSD",1739272773791,3.03778151,2700.1,2699.6,0.03703914]
["bitfinex","ETHUSD",1739272774100,3.03778151,2700.1,2699.5,8.51089311]
["bitfinex","ETHUSD",1739272774301,3.03778151,2700.1,2699.6,0.89767931]
["bitfinex","ETHUSD",1739272774506,3.03778151,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1739272774804,3.03778151,2700.1,2699.9,4.16973]
["bitfinex","ETHUSD",1739272775920,3.03778151,2700.1,2699.9,0.4659]
["bitfinex","ETHUSD",1739272776412,3.03778151,2700.1,2699.9,4.16973]
["bitfinex","ETHUSD",1739272776580,3.03778151,2700.1,2700.0,0.416973]
["bitfinex","ETHUSD",1739272777683,3.03778151,2700.4,2700.0,4.120673]
["bitfinex","ETHUSD",1739272777886,3.03778151,2700.4,2700.0,7.66347219]
["bitfinex","ETHUSD",1739272778680,3.03778151,2700.4,2700.1,3.70346]
["bitfinex","ETHUSD",1739272778875,3.03778151,2700.4,2700.1,3.70349]
["bitfinex","ETHUSD",1739272779078,3.03778151,2700.4,2700.2,1.13668822]
["bitfinex","ETHUSD",1739272779283,3.03778151,2700.4,2700.2,4.84003822]
["bitfinex","ETHUSD",1739272779778,3.03778151,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739272780000,3.03778151,2700.4,2700.3,4.16919]
["bitfinex","ETHUSD",1739272780306,3.03778151,2700.4,2700.3,7.71198919]
["bitfinex","ETHUSD",1739272780482,3.03778151,2700.4,2700.3,8.96719893]
["bitfinex","ETHUSD",1739272783404,3.03778151,2700.4,2700.3,9.71258337]
["bitfinex","ETHUSD",1739272783630,3.03778151,2700.7,2700.3,9.71258337]
["bitfinex","ETHUSD",1739272784924,3.03778151,2700.7,2700.3,6.00929337]
["bitfinex","ETHUSD",1739272785109,3.03778151,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1739272785308,3.03778151,2700.7,2700.4,5.04472534]
["bitfinex","ETHUSD",1739272785783,3.85248151,2700.9,2700.4,1.34158534]
["bitfinex","ETHUSD",1739272785990,3.85248151,2700.9,2700.7,3.70271]
["bitfinex","ETHUSD",1739272786210,3.03778151,2700.9,2700.7,3.70271]
["bitfinex","ETHUSD",1739272788527,3.03778151,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739272788733,3.03778151,2700.9,2700.7,3.70271]
["bitfinex","ETHUSD",1739272788734,3.03778151,2700.9,2700.7,4.16861]
["bitfinex","ETHUSD",1739272789031,3.03778151,2700.9,2700.8,0.77114092]
["bitfinex","ETHUSD",1739272789606,3.85248151,2701.1,2700.8,0.77114092]
["bitfinex","ETHUSD",1739272790100,7.55468151,2701.1,2700.8,0.77114092]
["bitfinex","ETHUSD",1739272790329,7.55468151,2701.1,2700.6,3.54279919]
["bitfinex","ETHUSD",1739272790517,6.73998151,2701.1,2700.6,7.24566919]
["bitfinex","ETHUSD",1739272790884,3.70236,2701.0,2700.6,3.54279919]
["bitfinex","ETHUSD",1739272791320,3.03778151,2701.1,2700.6,7.24563919]
["bitfinex","ETHUSD",1739272792102,6.73999151,2701.1,2700.6,7.24563919]
["bitfinex","ETHUSD",1739272792305,3.70234,2701.0,2700.7,1.14144492]
["bitfinex","ETHUSD",1739272792787,3.03778151,2701.1,2700.7,1.14144492]
["bitfinex","ETHUSD",1739272792988,6.74000151,2701.1,2700.7,1.14144492]
["bitfinex","ETHUSD",1739272793222,3.70243,2701.0,2700.7,1.14144492]
["bitfinex","ETHUSD",1739272794089,6.74010151,2701.1,2700.7,1.14144492]
["bitfinex","ETHUSD",1739272795293,3.03778151,2701.1,2700.8,0.46842441]
["bitfinex","ETHUSD",1739272795726,3.70236,2701.0,2700.8,0.46842441]
["bitfinex","ETHUSD",1739272797833,4.51387,2700.8,2700.3,4.75408363]
["bitfinex","ETHUSD",1739272798147,4.51387,2700.8,2700.3,4.28818363]
["bitfinex","ETHUSD",1739272799026,8.21657,2700.8,2700.3,0.74538444]
["bitfinex","ETHUSD",1739272799494,4.51387,2700.8,2700.3,0.74538444]
["bitfinex","ETHUSD",1739272800130,4.51387,2700.8,2700.3,4.44863444]
["bitfinex","ETHUSD",1739272800332,0.8112,2700.8,2700.1,0.4659]
["bitfinex","ETHUSD",1739272800639,6.74802151,2700.7,2700.1,3.0]
["bitfinex","ETHUSD",1739272800936,3.70325,2700.4,2699.7,0.4659]
["bitfinex","ETHUSD",1739272801239,0.8112,2700.2,2699.7,0.4659]
["bitfinex","ETHUSD",1739272801539,0.8112,2700.2,2699.8,4.44109588]
["bitfinex","ETHUSD",1739272801693,0.8112,2700.2,2699.9,4.84879951]
["bitfinex","ETHUSD",1739272801897,0.8112,2700.2,2699.9,1.14497951]
["bitfinex","ETHUSD",1739272802746,0.8112,2700.2,2699.9,4.84880951]
["bitfinex","ETHUSD",1739272803094,3.84898151,2700.4,2699.9,4.84880951]
["bitfinex","ETHUSD",1739272803297,3.84898151,2700.4,2700.2,3.7033]
["bitfinex","ETHUSD",1739272803545,3.03778151,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739272804420,3.03778151,2700.4,2700.2,4.07363]
["bitfinex","ETHUSD",1739272804817,3.03778151,2700.4,2699.9,5.31468951]
["bitfinex","ETHUSD",1739272804818,6.74094151,2700.4,2699.9,5.31468951]
["bitfinex","ETHUSD",1739272805027,6.74094151,2700.4,2699.8,4.44114588]
["bitfinex","ETHUSD",1739272805028,6.74094151,2700.4,2699.8,8.14504588]
["bitfinex","ETHUSD",1739272805226,6.74094151,2700.4,2699.8,4.44114588]
["bitfinex","ETHUSD",1739272805433,3.03778151,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739272805808,6.74093151,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739272806107,6.74093151,2700.4,2699.9,7.40747]
["bitfinex","ETHUSD",1739272806331,6.74093151,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1739272806519,6.74093151,2700.4,2699.8,4.44121588]
["bitfinex","ETHUSD",1739272806714,10.44419151,2700.4,2699.8,4.44121588]
["bitfinex","ETHUSD",1739272806920,6.74093151,2700.4,2699.8,4.44121588]
["bitfinex","ETHUSD",1739272807123,6.74093151,2700.4,2699.8,5.65661239]
["bitfinex","ETHUSD",1739272807324,6.74093151,2700.4,2699.9,3.70381]
["bitfinex","ETHUSD",1739272807722,3.03778151,2700.4,2699.8,5.65656239]
["bitfinex","ETHUSD",1739272807923,3.70338,2700.3,2699.8,5.65656239]
["bitfinex","ETHUSD",1739272808246,0.8129,2700.2,2699.8,1.21539651]
["bitfinex","ETHUSD",1739272808610,3.85068151,2700.4,2699.9,4.24236265]
["bitfinex","ETHUSD",1739272808874,3.85068151,2700.4,2699.9,4.24229265]
["bitfinex","ETHUSD",1739272809014,3.85068151,2700.4,2700.0,3.70363]
["bitfinex","ETHUSD",1739272809215,3.85068151,2700.4,2699.9,4.24229265]
["bitfinex","ETHUSD",1739272809726,3.85068151,2700.4,2700.0,3.70359]
["bitfinex","ETHUSD",1739272809914,3.85068151,2700.4,2699.9,4.24228265]
["bitfinex","ETHUSD",1739272810118,3.85068151,2700.4,2700.0,0.42422827]
["bitfinex","ETHUSD",1739272810542,3.85068151,2700.4,2700.0,4.12791827]
["bitfinex","ETHUSD",1739272810747,3.85068151,2700.4,2700.0,0.42422827]
["bitfinex","ETHUSD",1739272810948,7.55386151,2700.4,2699.9,4.24228265]
["bitfinex","ETHUSD",1739272811251,3.85068151,2700.4,2700.0,3.70365]
["bitfinex","ETHUSD",1739272812517,3.03778151,2700.4,2699.7,3.54279919]
["bitfinex","ETHUSD",1739272812854,3.03778151,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739272813038,3.03778151,2700.7,2700.4,3.70307]
["bitfinex","ETHUSD",1739272813239,3.7099,2701.0,2700.7,3.70268]
["bitfinex","ETHUSD",1739272813240,0.8129,2701.0,2700.7,3.70268]
["bitfinex","ETHUSD",1739272814553,3.03778151,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739272815430,3.03778151,2701.1,2700.9,7.40485]
["bitfinex","ETHUSD",1739272815753,3.03778151,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739272816757,3.03778151,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1739272816941,3.03778151,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1739272817259,3.03778151,2701.4,2701.3,0.370205]
["bitfinex","ETHUSD",1739272819356,3.03778151,2701.7,2701.3,0.370205]
["bitfinex","ETHUSD",1739272819649,3.79298151,2701.7,2701.3,0.370205]
["bitfinex","ETHUSD",1739272820532,3.79298151,2701.7,2701.5,3.70155]
["bitfinex","ETHUSD",1739272820720,3.79298151,2701.7,2701.6,0.370155]
["bitfinex","ETHUSD",1739272820721,3.03778151,2701.7,2701.6,0.370155]
["bitfinex","ETHUSD",1739272822151,3.03778151,2701.7,2701.6,4.071665]
["bitfinex","ETHUSD",1739272822535,3.03778151,2701.7,2701.6,0.370155]
["bitfinex","ETHUSD",1739272824361,3.03778151,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739272826358,3.03778151,2701.7,2701.4,7.40338]
["bitfinex","ETHUSD",1739272826562,3.03778151,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739272826855,3.03778151,2701.7,2701.4,7.40336]
["bitfinex","ETHUSD",1739272827081,3.03778151,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739272827252,3.03778151,2701.7,2701.5,0.4537785]
["bitfinex","ETHUSD",1739272827643,3.03778151,2701.7,2701.5,4.1554085]
["bitfinex","ETHUSD",1739272828039,3.03778151,2701.7,2701.5,0.4537785]
["bitfinex","ETHUSD",1739272830973,3.03778151,2701.7,2701.3,4.16781]
["bitfinex","ETHUSD",1739272831229,3.03778151,2701.7,2701.3,0.4659]
["bitfinex","ETHUSD",1739272831338,3.03778151,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1739272831860,3.03778151,2701.7,2701.3,3.70188]
["bitfinex","ETHUSD",1739272832374,3.03778151,2701.7,2701.1,0.4659]
["bitfinex","ETHUSD",1739272832537,3.03778151,2701.7,2701.4,3.70169]
["bitfinex","ETHUSD",1739272832743,3.03778151,2701.7,2701.4,7.40339]
["bitfinex","ETHUSD",1739272833575,3.03778151,2701.7,2701.4,3.70169]
["bitfinex","ETHUSD",1739272834572,3.03778151,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1739272834769,3.03778151,2701.7,2701.5,4.16754]
["bitfinex","ETHUSD",1739272834986,3.03778151,2701.7,2701.6,0.786923]
["bitfinex","ETHUSD",1739272835647,3.03778151,2701.7,2701.6,4.488433]
["bitfinex","ETHUSD",1739272836685,3.03778151,2702.0,2701.7,3.70135]
["bitfinex","ETHUSD",1739272837879,3.03778151,2702.0,2701.6,4.488413]
["bitfinex","ETHUSD",1739272838485,3.03778151,2702.0,2701.6,0.786923]
["bitfinex","ETHUSD",1739272838644,6.73876151,2702.0,2701.6,0.786923]
["bitfinex","ETHUSD",1739272839667,3.03778151,2702.0,2701.6,0.786923]
["bitfinex","ETHUSD",1739272839869,3.03778151,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1739272840478,6.73887151,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1739272842093,0.7965,2701.9,2701.3,3.70188]
["bitfinex","ETHUSD",1739272842300,3.70124,2701.8,2701.3,3.70188]
["bitfinex","ETHUSD",1739272843696,3.70124,2701.8,2701.3,7.40372]
["bitfinex","ETHUSD",1739272843903,3.70124,2701.8,2701.4,4.53082089]
["bitfinex","ETHUSD",1739272844260,3.70124,2701.8,2701.4,0.82906089]
["bitfinex","ETHUSD",1739272844890,3.70144,2701.7,2701.4,0.82906089]
["bitfinex","ETHUSD",1739272845399,3.70124,2701.8,2701.4,0.82906089]
["bitfinex","ETHUSD",1739272846000,6.73902151,2701.8,2701.4,0.82906089]
["bitfinex","ETHUSD",1739272847004,3.03778151,2701.8,2701.4,4.53076089]
["bitfinex","ETHUSD",1739272847702,3.70145,2701.7,2701.4,0.82906089]
["bitfinex","ETHUSD",1739272847901,6.73908151,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739272848284,3.70137,2701.7,2701.2,8.29077885]
["bitfinex","ETHUSD",1739272848597,3.70137,2701.7,2701.2,4.58882885]
["bitfinex","ETHUSD",1739272848983,3.70137,2701.7,2701.2,8.29078885]
["bitfinex","ETHUSD",1739272849191,3.70137,2701.7,2701.2,8.29080885]
["bitfinex","ETHUSD",1739272849387,3.70137,2701.7,2701.3,0.82908089]
["bitfinex","ETHUSD",1739272849791,3.70137,2701.7,2701.2,0.88688885]
["bitfinex","ETHUSD",1739272850101,3.70137,2701.7,2701.2,4.58887885]
["bitfinex","ETHUSD",1739272850406,3.70137,2701.7,2701.2,8.29085885]
["bitfinex","ETHUSD",1739272850613,3.70137,2701.7,2701.2,4.58886885]
["bitfinex","ETHUSD",1739272851519,6.73908151,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1739272852611,3.03778151,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1739272852970,3.03778151,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1739272853930,3.03778151,2701.8,2701.4,4.16768]
["bitfinex","ETHUSD",1739272854135,3.03778151,2701.8,2701.4,7.86946]
["bitfinex","ETHUSD",1739272854682,3.03778151,2701.8,2701.4,4.16768]
["bitfinex","ETHUSD",1739272855183,6.73903151,2701.8,2701.3,4.53096688]
["bitfinex","ETHUSD",1739272855384,0.7692,2701.7,2701.3,3.70181]
["bitfinex","ETHUSD",1739272855595,0.7692,2701.7,2701.4,0.45886989]
["bitfinex","ETHUSD",1739272855733,0.7692,2701.7,2701.3,3.70181]
["bitfinex","ETHUSD",1739272858247,0.7692,2701.7,2701.4,3.70175]
["bitfinex","ETHUSD",1739272860237,0.7692,2701.7,2701.3,3.70181]
["bitfinex","ETHUSD",1739272860590,3.03778151,2701.8,2701.5,3.70153]
["bitfinex","ETHUSD",1739272861794,3.03778151,2701.8,2701.7,4.16727]
["bitfinex","ETHUSD",1739272861946,3.03778151,2701.8,2701.7,4.95415]
["bitfinex","ETHUSD",1739272863860,0.7692,2702.2,2701.8,3.70119]
["bitfinex","ETHUSD",1739272866164,4.46989,2702.2,2701.8,3.70119]
["bitfinex","ETHUSD",1739272866702,0.7692,2702.2,2701.7,1.25278]
["bitfinex","ETHUSD",1739272866902,3.03778151,2702.3,2701.7,0.4659]
["bitfinex","ETHUSD",1739272867060,3.03778151,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1739272868076,4.46933,2702.7,2702.1,4.16663]
["bitfinex","ETHUSD",1739272868414,3.70015,2702.6,2702.1,4.16663]
["bitfinex","ETHUSD",1739272868591,3.7,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1739272868756,3.03778151,2702.8,2702.3,0.786729]
["bitfinex","ETHUSD",1739272868996,3.03778151,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1739272870310,0.8034,2702.7,2702.3,0.786729]
["bitfinex","ETHUSD",1739272870508,4.50361,2702.6,2702.1,4.45428576]
["bitfinex","ETHUSD",1739272870704,0.8034,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1739272870903,0.8034,2702.6,2702.2,3.70057]
["bitfinex","ETHUSD",1739272872020,0.8034,2702.6,2702.1,4.45420576]
["bitfinex","ETHUSD",1739272872205,0.8034,2702.6,2702.3,3.70051]
["bitfinex","ETHUSD",1739272872400,0.8034,2702.6,2702.4,0.370051]
["bitfinex","ETHUSD",1739272873732,0.8034,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1739272874094,0.8034,2702.6,2702.1,4.45418576]
["bitfinex","ETHUSD",1739272874429,0.8034,2702.6,2702.2,3.70062]
["bitfinex","ETHUSD",1739272874957,0.8034,2702.6,2702.1,4.45418576]
["bitfinex","ETHUSD",1739272875157,0.8034,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739272875371,0.8034,2702.6,2702.1,0.75346576]
["bitfinex","ETHUSD",1739272875574,0.8034,2702.1,2701.5,0.4659]
["bitfinex","ETHUSD",1739272875783,0.8034,2702.1,2701.7,7.40262]
["bitfinex","ETHUSD",1739272875930,0.8034,2702.1,2701.7,8.15535357]
["bitfinex","ETHUSD",1739272876463,0.8034,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1739272876897,0.8034,2702.1,2701.7,8.15530357]
["bitfinex","ETHUSD",1739272877093,0.8034,2702.1,2701.8,0.81553036]
["bitfinex","ETHUSD",1739272877297,0.8034,2702.1,2701.8,4.51669036]
["bitfinex","ETHUSD",1739272877707,0.8034,2702.1,2701.9,3.70099]
["bitfinex","ETHUSD",1739272877858,3.84118151,2702.3,2701.9,3.70099]
["bitfinex","ETHUSD",1739272878380,3.84118151,2702.3,2701.9,4.59804439]
["bitfinex","ETHUSD",1739272878566,3.84118151,2702.3,2702.1,3.70072]
["bitfinex","ETHUSD",1739272878983,3.03778151,2702.3,2702.1,3.70072]
["bitfinex","ETHUSD",1739272879284,0.8034,2702.9,2702.2,3.4659]
["bitfinex","ETHUSD",1739272879477,0.8034,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1739272879675,0.8034,2702.9,2702.4,3.7003]
["bitfinex","ETHUSD",1739272879988,4.50322,2702.9,2702.5,0.37003]
["bitfinex","ETHUSD",1739272880158,4.50322,2702.9,2702.2,4.16654]
["bitfinex","ETHUSD",1739272880490,4.50322,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739272880992,8.20308,2702.9,2702.3,3.70052]
["bitfinex","ETHUSD",1739272881185,4.50322,2702.9,2702.3,0.786706]
["bitfinex","ETHUSD",1739272881386,4.50322,2702.9,2702.3,4.487166]
["bitfinex","ETHUSD",1739272881683,3.69989,2702.8,2702.3,5.24523338]
["bitfinex","ETHUSD",1739272881890,4.50343,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739272882687,4.50343,2702.7,2702.2,7.40129]
["bitfinex","ETHUSD",1739272882893,0.8034,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1739272883794,0.8034,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739272884461,4.5177,2702.9,2702.4,4.16626]
["bitfinex","ETHUSD",1739272884680,7.55548151,2702.9,2702.4,4.16626]
["bitfinex","ETHUSD",1739272885275,3.85568151,2702.9,2702.6,3.70009]
["bitfinex","ETHUSD",1739272885469,3.85568151,2702.9,2702.5,4.48687]
["bitfinex","ETHUSD",1739272885674,3.85568151,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1739272887493,3.85568151,2702.9,2702.5,4.48687]
["bitfinex","ETHUSD",1739272887701,0.005,2703.4,2702.6,4.1679]
["bitfinex","ETHUSD",1739272887905,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739272889199,0.8229,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1739272889599,0.8229,2703.4,2703.2,3.69921]
["bitfinex","ETHUSD",1739272889600,0.005,2703.4,2703.2,3.69921]
["bitfinex","ETHUSD",1739272889802,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739272890202,0.005,2703.4,2703.3,4.439019]
["bitfinex","ETHUSD",1739272891129,0.005,2703.4,2703.3,0.739839]
["bitfinex","ETHUSD",1739272891274,0.005,2703.4,2703.2,3.69929]
["bitfinex","ETHUSD",1739272891774,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739272892003,0.005,2703.4,2703.2,7.39853]
["bitfinex","ETHUSD",1739272892193,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739272893469,0.005,2703.4,2703.2,3.69924]
["bitfinex","ETHUSD",1739272893703,0.005,2703.4,2703.2,4.43912]
["bitfinex","ETHUSD",1739272894792,0.005,2703.4,2703.2,7.39847]
["bitfinex","ETHUSD",1739272894999,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739272895785,0.005,2703.4,2703.3,4.16508]
["bitfinex","ETHUSD",1739272898728,0.005,2703.4,2703.3,7.16508]
["bitfinex","ETHUSD",1739272900883,4.6388179,2704.2,2703.7,3.69853]
["bitfinex","ETHUSD",1739272901089,8.3368479,2704.2,2703.7,4.068383]
["bitfinex","ETHUSD",1739272901307,4.6388179,2704.2,2703.7,4.068383]
["bitfinex","ETHUSD",1739272902534,4.49199,2704.1,2703.7,0.369853]
["bitfinex","ETHUSD",1739272903005,0.7939,2704.1,2703.7,0.369853]
["bitfinex","ETHUSD",1739272903193,4.492,2704.1,2703.7,0.369853]
["bitfinex","ETHUSD",1739272903523,4.492,2704.1,2703.8,0.4068603]
["bitfinex","ETHUSD",1739272904707,4.4922,2704.0,2703.7,0.369853]
["bitfinex","ETHUSD",1739272904901,4.4922,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739272905209,0.7939,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1739272906227,0.7939,2703.9,2703.4,0.72692133]
["bitfinex","ETHUSD",1739272906401,0.7939,2703.8,2703.4,4.42587133]
["bitfinex","ETHUSD",1739272906611,0.7939,2703.8,2703.4,4.42593133]
["bitfinex","ETHUSD",1739272906811,0.7939,2703.8,2703.4,0.72692133]
["bitfinex","ETHUSD",1739272907493,0.7939,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1739272907893,0.7939,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1739272908102,0.7939,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739272908328,0.7939,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1739272908630,0.7939,2703.6,2703.3,4.11838827]
["bitfinex","ETHUSD",1739272908828,0.7939,2703.6,2703.2,0.74861716]
["bitfinex","ETHUSD",1739272909128,0.7939,2703.6,2703.2,4.44789716]
["bitfinex","ETHUSD",1739272909631,0.7939,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1739272912463,0.7939,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1739272912764,0.7939,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739272913659,0.7939,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1739272914079,0.7939,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739272914229,0.7939,2703.6,2703.3,4.439011]
["bitfinex","ETHUSD",1739272914428,0.8254,2703.8,2703.4,3.69893]
["bitfinex","ETHUSD",1739272915667,0.8179,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739272916018,0.8179,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739272916961,0.8179,2703.9,2703.6,3.69868]
["bitfinex","ETHUSD",1739272918064,0.8179,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1739272918246,4.51628,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1739272919052,0.8179,2703.9,2703.5,7.39766]
["bitfinex","ETHUSD",1739272919262,0.8179,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1739272919440,4.51628,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1739272919638,0.8179,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1739272920016,0.8254,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1739272920320,0.8179,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1739272920516,4.5164,2703.8,2703.1,4.916706]
["bitfinex","ETHUSD",1739272920717,0.8179,2703.7,2703.1,4.450806]
["bitfinex","ETHUSD",1739272920922,0.8179,2703.5,2703.1,3.69935]
["bitfinex","ETHUSD",1739272921229,4.51684,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1739272921445,0.8179,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739272921751,0.8179,2703.3,2703.0,0.44446537]
["bitfinex","ETHUSD",1739272923558,0.8179,2703.3,2703.0,4.14402537]
["bitfinex","ETHUSD",1739272923741,0.8254,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1739272923934,0.8179,2703.6,2703.3,3.69909]
["bitfinex","ETHUSD",1739272924129,0.8179,2703.6,2703.2,7.39846]
["bitfinex","ETHUSD",1739272924343,0.8179,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739272924549,0.8179,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1739272924957,0.8179,2703.6,2703.2,4.53020654]
["bitfinex","ETHUSD",1739272925260,0.8179,2703.9,2703.6,3.69871]
["bitfinex","ETHUSD",1739272925946,0.8179,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739272926122,0.8179,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1739272926846,0.8179,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739272927160,3.03778151,2704.0,2703.6,0.41648]
["bitfinex","ETHUSD",1739272927334,0.8179,2703.9,2703.5,3.69878]
["bitfinex","ETHUSD",1739272927531,0.8179,2703.9,2703.5,7.39761]
["bitfinex","ETHUSD",1739272927968,3.03778151,2704.0,2703.6,3.6987]
["bitfinex","ETHUSD",1739272928128,3.03778151,2704.0,2703.5,3.69878]
["bitfinex","ETHUSD",1739272928454,6.73608151,2704.0,2703.5,3.69878]
["bitfinex","ETHUSD",1739272928763,6.73608151,2704.0,2703.5,4.55991484]
["bitfinex","ETHUSD",1739272929102,6.73608151,2704.0,2703.5,0.86113484]
["bitfinex","ETHUSD",1739272930259,3.03778151,2704.0,2703.5,0.86113484]
["bitfinex","ETHUSD",1739272930443,3.03778151,2704.0,2703.6,3.69873]
["bitfinex","ETHUSD",1739272930758,3.03778151,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1739272930950,3.03778151,2704.0,2703.6,4.57114748]
["bitfinex","ETHUSD",1739272931261,3.03778151,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1739272931759,3.03778151,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739272931957,0.1468879,2704.2,2703.9,4.16426]
["bitfinex","ETHUSD",1739272932179,0.1468879,2704.2,2704.0,3.6982]
["bitfinex","ETHUSD",1739272932328,0.1468879,2704.2,2704.0,4.484446]
["bitfinex","ETHUSD",1739272932525,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739272933036,0.1468879,2704.2,2704.0,0.786246]
["bitfinex","ETHUSD",1739272933469,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739272933635,0.1468879,2704.2,2704.0,0.786246]
["bitfinex","ETHUSD",1739272934153,0.1468879,2704.2,2704.0,4.484456]
["bitfinex","ETHUSD",1739272934468,0.1468879,2704.2,2704.1,0.8182726]
["bitfinex","ETHUSD",1739272934649,0.1468879,2704.2,2703.9,3.69827]
["bitfinex","ETHUSD",1739272934852,0.1468879,2704.2,2704.0,3.69815]
["bitfinex","ETHUSD",1739272935372,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739272935938,0.1468879,2704.2,2704.0,3.69815]
["bitfinex","ETHUSD",1739272937679,0.1468879,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739272937974,0.1468879,2704.2,2703.9,0.41643]
["bitfinex","ETHUSD",1739272938139,0.1468879,2704.2,2703.9,4.11477]
["bitfinex","ETHUSD",1739272938474,0.1468879,2704.2,2703.9,0.41643]
["bitfinex","ETHUSD",1739272938969,0.1468879,2704.2,2703.9,4.11476]
["bitfinex","ETHUSD",1739272939171,0.1468879,2704.2,2703.9,0.41643]
["bitfinex","ETHUSD",1739272939373,0.1468879,2704.2,2704.0,4.109692]
["bitfinex","ETHUSD",1739272940374,0.1468879,2704.2,2704.0,0.411482]
["bitfinex","ETHUSD",1739272940983,0.1468879,2704.2,2704.0,4.109672]
["bitfinex","ETHUSD",1739272941280,0.1468879,2704.2,2704.0,0.411482]
["bitfinex","ETHUSD",1739272943858,0.1468879,2704.2,2703.9,0.41643]
["bitfinex","ETHUSD",1739272944063,3.8448979,2704.2,2703.9,0.41643]
["bitfinex","ETHUSD",1739272944259,3.69862,2703.8,2703.3,0.4659]
["bitfinex","ETHUSD",1739272944569,4.45199,2704.0,2703.4,3.69901]
["bitfinex","ETHUSD",1739272945073,3.69837,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739272946895,3.69837,2703.9,2703.3,8.62084717]
["bitfinex","ETHUSD",1739272947048,3.69837,2703.9,2703.3,4.92173717]
["bitfinex","ETHUSD",1739272947247,0.7537,2703.7,2703.3,4.94801089]
["bitfinex","ETHUSD",1739272947463,0.7537,2703.7,2703.3,0.49217372]
["bitfinex","ETHUSD",1739272947661,4.45241,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1739272948346,0.7537,2703.6,2703.0,0.73361417]
["bitfinex","ETHUSD",1739272948597,0.7537,2703.2,2702.5,0.4659]
["bitfinex","ETHUSD",1739272948761,0.7537,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739272949446,3.69978,2702.9,2702.5,0.4659]
["bitfinex","ETHUSD",1739272949654,3.69954,2703.1,2702.5,4.786958]
["bitfinex","ETHUSD",1739272950081,3.69973,2702.9,2702.5,1.086688]
["bitfinex","ETHUSD",1739272950251,4.45339,2703.0,2702.5,1.086688]
["bitfinex","ETHUSD",1739272950453,3.69974,2702.9,2702.5,1.086688]
["bitfinex","ETHUSD",1739272950750,0.7537,2702.8,2702.4,3.0]
["bitfinex","ETHUSD",1739272951725,0.7537,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739272952173,4.45359,2702.8,2702.3,0.73861215]
["bitfinex","ETHUSD",1739272952374,0.7537,2702.8,2702.3,0.73861215]
["bitfinex","ETHUSD",1739272952588,0.7537,2702.8,2702.3,5.55306337]
["bitfinex","ETHUSD",1739272953499,0.7537,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739272953884,0.7537,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739272955018,3.03778151,2703.0,2702.7,3.6999]
["bitfinex","ETHUSD",1739272955789,0.7537,2703.1,2702.7,3.6999]
["bitfinex","ETHUSD",1739272955991,0.7537,2703.1,2702.7,0.62710771]
["bitfinex","ETHUSD",1739272956747,4.45322,2703.1,2702.4,38.70033]
["bitfinex","ETHUSD",1739272956926,3.69959,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739272957230,4.45322,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1739272957421,4.45322,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1739272958440,8.1528,2703.1,2702.4,3.70035]
["bitfinex","ETHUSD",1739272958639,0.7537,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1739272958941,4.45363,2702.8,2702.3,0.73861215]
["bitfinex","ETHUSD",1739272959118,0.7537,2702.8,2702.3,4.43903215]
["bitfinex","ETHUSD",1739272959665,0.7537,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739272960171,3.7,2702.7,2702.3,0.73861215]
["bitfinex","ETHUSD",1739272960666,0.7537,2702.8,2702.3,0.73861215]
["bitfinex","ETHUSD",1739272960864,0.7537,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739272961050,0.7537,2702.8,2702.3,1.18253337]
["bitfinex","ETHUSD",1739272961257,4.45357,2702.8,2702.3,4.88300337]
["bitfinex","ETHUSD",1739272961935,4.45357,2702.8,2702.3,1.18253337]
["bitfinex","ETHUSD",1739272962255,4.45357,2702.8,2702.3,0.73861215]
["bitfinex","ETHUSD",1739272964336,4.45357,2702.8,2702.3,4.43916215]
["bitfinex","ETHUSD",1739272964836,3.82598151,2703.0,2702.4,0.4659]
["bitfinex","ETHUSD",1739272965058,7.52564151,2703.0,2702.4,7.86656]
["bitfinex","ETHUSD",1739272965232,7.52564151,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1739272965559,7.52564151,2703.0,2702.5,4.19071522]
["bitfinex","ETHUSD",1739272965877,7.52564151,2703.0,2702.5,0.49047522]
["bitfinex","ETHUSD",1739272966038,3.69974,2702.9,2702.5,0.49047522]
["bitfinex","ETHUSD",1739272966237,7.52564151,2703.0,2702.5,4.19071522]
["bitfinex","ETHUSD",1739272966467,3.03778151,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1739272966778,3.03778151,2703.0,2702.7,0.78907752]
["bitfinex","ETHUSD",1739272966984,0.7882,2703.5,2702.8,0.4659]
["bitfinex","ETHUSD",1739272967279,0.7882,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1739272967782,3.69908,2703.4,2702.8,4.1657]
["bitfinex","ETHUSD",1739272968093,0.7882,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1739272968783,0.7882,2703.5,2702.9,4.11628]
["bitfinex","ETHUSD",1739272968950,0.7882,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1739272970671,0.7882,2703.5,2702.9,4.11628]
["bitfinex","ETHUSD",1739272970877,3.69912,2703.4,2702.9,4.11628]
["bitfinex","ETHUSD",1739272971187,3.69912,2703.4,2703.0,0.411628]
["bitfinex","ETHUSD",1739272971950,0.7882,2703.5,2703.0,4.111168]
["bitfinex","ETHUSD",1739272972485,0.7882,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739272972876,0.7882,2703.5,2703.1,3.6994]
["bitfinex","ETHUSD",1739272973191,0.7882,2703.5,2703.2,3.69928]
["bitfinex","ETHUSD",1739272973546,0.7882,2703.5,2703.0,4.111168]
["bitfinex","ETHUSD",1739272973753,4.48711,2703.5,2703.1,0.52621619]
["bitfinex","ETHUSD",1739272973989,4.48711,2703.5,2703.0,3.69954]
["bitfinex","ETHUSD",1739272974386,3.69904,2703.4,2703.0,3.69954]
["bitfinex","ETHUSD",1739272975819,3.69904,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1739272975978,4.50108,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739272976425,3.69932,2703.2,2702.7,0.72524086]
["bitfinex","ETHUSD",1739272976578,0.8018,2703.3,2702.7,1.21435795]
["bitfinex","ETHUSD",1739272976778,0.8018,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739272977080,3.69904,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1739272977718,0.8018,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739272977918,4.50112,2703.2,2702.7,0.72524086]
["bitfinex","ETHUSD",1739272978122,4.50112,2703.2,2702.7,4.42520086]
["bitfinex","ETHUSD",1739272978317,4.50112,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739272978490,4.50112,2703.2,2702.7,5.23772295]
["bitfinex","ETHUSD",1739272979121,4.50112,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739272979629,3.69932,2703.2,2702.6,3.70002]
["bitfinex","ETHUSD",1739272979824,0.8018,2703.0,2702.6,3.70002]
["bitfinex","ETHUSD",1739272980186,3.69977,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739272980377,3.69959,2703.0,2702.4,1.83878408]
["bitfinex","ETHUSD",1739272980582,0.8018,2702.7,2702.4,4.45243408]
["bitfinex","ETHUSD",1739272980780,0.8018,2702.7,2702.4,4.45241408]
["bitfinex","ETHUSD",1739272981233,0.8018,2702.7,2702.2,7.86709]
["bitfinex","ETHUSD",1739272981433,0.8018,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1739272982418,0.8018,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739272982767,0.8018,2702.7,2702.3,3.70047]
["bitfinex","ETHUSD",1739272982926,0.8018,2702.7,2702.3,0.72276574]
["bitfinex","ETHUSD",1739272983115,0.8018,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1739272983319,0.8018,2702.7,2702.5,3.70024]
["bitfinex","ETHUSD",1739272983865,0.8018,2702.7,2702.4,4.14263957]
["bitfinex","ETHUSD",1739272984958,0.8018,2702.7,2702.4,0.44230957]
["bitfinex","ETHUSD",1739272985257,0.8018,2702.7,2702.3,4.42330574]
["bitfinex","ETHUSD",1739272985831,3.69986,2702.8,2702.3,4.42330574]
["bitfinex","ETHUSD",1739272987357,3.03778151,2702.9,2702.3,0.72276574]
["bitfinex","ETHUSD",1739272987543,6.73753151,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739272988763,4.47917,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1739272988929,4.47917,2702.8,2702.4,4.51278857]
["bitfinex","ETHUSD",1739272989358,4.47917,2702.8,2702.4,0.81237857]
["bitfinex","ETHUSD",1739272989763,8.17917,2702.8,2702.3,0.72276574]
["bitfinex","ETHUSD",1739272989976,3.7001,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1739272990174,3.7001,2702.7,2702.2,7.4012]
["bitfinex","ETHUSD",1739272990383,3.7001,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1739272990948,3.7001,2702.7,2702.3,0.67006]
["bitfinex","ETHUSD",1739272991363,4.47917,2702.8,2702.3,0.67006]
["bitfinex","ETHUSD",1739272991566,3.70016,2702.6,2702.3,0.67006]
["bitfinex","ETHUSD",1739272992994,3.70055,2702.3,2701.9,3.70106]
["bitfinex","ETHUSD",1739272993214,0.7793,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739272993416,4.47978,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739272993615,4.47978,2702.4,2701.9,0.75687605]
["bitfinex","ETHUSD",1739272993770,4.47978,2702.4,2701.9,4.98063565]
["bitfinex","ETHUSD",1739272993971,4.47974,2702.4,2701.9,4.98063565]
["bitfinex","ETHUSD",1739272994415,0.7793,2702.4,2701.9,4.98063565]
["bitfinex","ETHUSD",1739272994725,0.7793,2702.4,2701.9,4.2237596]
["bitfinex","ETHUSD",1739272995324,4.4798,2702.4,2701.9,4.2237596]
["bitfinex","ETHUSD",1739272995489,3.70056,2702.3,2701.9,4.2237596]
["bitfinex","ETHUSD",1739272996023,0.7793,2702.4,2702.0,4.19586752]
["bitfinex","ETHUSD",1739272996471,4.47973,2702.4,2702.0,0.49498752]
["bitfinex","ETHUSD",1739272997423,0.7793,2702.4,2702.0,4.19590752]
["bitfinex","ETHUSD",1739272997622,0.7793,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1739272997921,0.7793,2702.4,2702.1,4.49049975]
["bitfinex","ETHUSD",1739273000177,0.7793,2702.4,2702.1,8.19131975]
["bitfinex","ETHUSD",1739273000377,0.7793,2702.4,2702.1,4.49049975]
["bitfinex","ETHUSD",1739273001422,4.47949,2702.6,2702.1,4.49049975]
["bitfinex","ETHUSD",1739273001576,4.47949,2702.6,2702.1,4.49042975]
["bitfinex","ETHUSD",1739273001773,0.7793,2702.6,2702.2,4.14969297]
["bitfinex","ETHUSD",1739273003045,4.47952,2702.6,2702.2,0.44904297]
["bitfinex","ETHUSD",1739273003383,4.47952,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1739273004517,0.7793,2702.6,2702.2,3.70063]
["bitfinex","ETHUSD",1739273004674,0.7793,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1739273004880,6.73778151,2702.7,2702.3,4.47964]
["bitfinex","ETHUSD",1739273005095,3.03778151,2702.7,2702.3,4.47964]
["bitfinex","ETHUSD",1739273005299,3.03778151,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739273005587,3.03778151,2702.7,2702.6,4.47924]
["bitfinex","ETHUSD",1739273009383,4.47231,2703.3,2702.7,3.69995]
["bitfinex","ETHUSD",1739273009794,4.47231,2703.3,2702.7,7.39986]
["bitfinex","ETHUSD",1739273010002,4.47231,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739273010181,4.47231,2703.3,2702.8,4.517736]
["bitfinex","ETHUSD",1739273011230,4.47231,2703.3,2702.8,0.817886]
["bitfinex","ETHUSD",1739273011435,8.17156,2703.3,2702.8,0.817886]
["bitfinex","ETHUSD",1739273011844,3.69941,2703.2,2702.8,0.817886]
["bitfinex","ETHUSD",1739273012136,3.03778151,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739273012337,3.03778151,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1739273012634,3.03778151,2703.5,2703.2,4.147085]
["bitfinex","ETHUSD",1739273013091,3.03778151,2703.5,2703.2,0.447855]
["bitfinex","ETHUSD",1739273013885,3.03778151,2703.5,2703.2,4.147155]
["bitfinex","ETHUSD",1739273014132,3.03778151,2703.5,2703.2,7.846455]
["bitfinex","ETHUSD",1739273014299,3.03778151,2703.5,2703.3,3.69916]
["bitfinex","ETHUSD",1739273014498,3.03778151,2703.5,2703.4,0.7846315]
["bitfinex","ETHUSD",1739273015188,0.7731,2703.6,2703.4,0.7846315]
["bitfinex","ETHUSD",1739273015934,0.8011,2703.8,2703.4,4.4835715]
["bitfinex","ETHUSD",1739273017807,4.4996,2703.8,2703.4,4.4835715]
["bitfinex","ETHUSD",1739273018211,3.69863,2703.7,2703.2,7.846395]
["bitfinex","ETHUSD",1739273018422,0.8011,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739273018746,0.7955,2704.1,2703.6,7.39739]
["bitfinex","ETHUSD",1739273018910,0.7955,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739273019729,4.4936,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739273019931,4.4936,2704.1,2703.4,4.45117]
["bitfinex","ETHUSD",1739273020256,3.69825,2704.0,2703.5,4.144007]
["bitfinex","ETHUSD",1739273020547,3.69825,2704.0,2703.5,0.445117]
["bitfinex","ETHUSD",1739273020904,3.69841,2703.9,2703.5,0.445117]
["bitfinex","ETHUSD",1739273021962,0.7955,2703.8,2703.5,0.445117]
["bitfinex","ETHUSD",1739273023057,0.7955,2703.8,2703.5,4.144017]
["bitfinex","ETHUSD",1739273023292,0.7955,2704.0,2703.6,0.7842957]
["bitfinex","ETHUSD",1739273023587,0.7955,2704.0,2703.5,4.144017]
["bitfinex","ETHUSD",1739273023995,4.49372,2704.0,2703.5,4.144017]
["bitfinex","ETHUSD",1739273024141,3.69843,2703.9,2703.5,0.445117]
["bitfinex","ETHUSD",1739273024352,0.7955,2704.0,2703.5,4.143927]
["bitfinex","ETHUSD",1739273024558,4.49373,2704.0,2703.6,0.7842867]
["bitfinex","ETHUSD",1739273024791,0.7955,2704.0,2703.6,0.7842867]
["bitfinex","ETHUSD",1739273025089,3.69836,2703.9,2703.6,0.7842867]
["bitfinex","ETHUSD",1739273025387,0.7955,2704.0,2703.6,0.7522]
["bitfinex","ETHUSD",1739273025541,4.49372,2704.0,2703.6,4.45094]
["bitfinex","ETHUSD",1739273026037,0.7955,2704.0,2703.6,4.45094]
["bitfinex","ETHUSD",1739273026436,3.69812,2704.1,2703.6,4.45094]
["bitfinex","ETHUSD",1739273026642,3.98016941,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1739273026869,7.67814941,2704.2,2703.8,0.814944]
["bitfinex","ETHUSD",1739273027585,3.69817,2704.1,2703.8,0.814944]
["bitfinex","ETHUSD",1739273028184,3.69826,2704.0,2703.6,0.7522]
["bitfinex","ETHUSD",1739273028880,7.67811941,2704.2,2703.6,4.45095]
["bitfinex","ETHUSD",1739273029083,3.69813,2704.1,2703.6,4.45095]
["bitfinex","ETHUSD",1739273030962,3.69822,2704.0,2703.6,4.45095]
["bitfinex","ETHUSD",1739273031543,3.69822,2704.0,2703.6,0.7522]
["bitfinex","ETHUSD",1739273032045,3.69822,2704.0,2703.5,6.69888]
["bitfinex","ETHUSD",1739273032875,7.39653,2704.0,2703.5,6.69888]
["bitfinex","ETHUSD",1739273033077,3.69822,2704.0,2703.5,6.69888]
["bitfinex","ETHUSD",1739273033264,0.833,2703.9,2703.5,3.0]
["bitfinex","ETHUSD",1739273033466,0.833,2703.9,2703.5,6.6989]
["bitfinex","ETHUSD",1739273033682,4.53137,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1739273033981,0.833,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1739273034480,4.53136,2703.9,2703.4,7.45124]
["bitfinex","ETHUSD",1739273034887,0.833,2703.9,2703.4,3.7522]
["bitfinex","ETHUSD",1739273035050,0.833,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739273035986,0.833,2703.9,2703.6,3.69868]
["bitfinex","ETHUSD",1739273036291,3.69808,2704.1,2703.6,4.813649]
["bitfinex","ETHUSD",1739273036498,4.51238,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1739273038897,6.88268941,2704.2,2703.2,0.75082189]
["bitfinex","ETHUSD",1739273038898,0.8143,2703.6,2703.2,0.75082189]
["bitfinex","ETHUSD",1739273039197,3.69839,2703.9,2703.5,4.49919]
["bitfinex","ETHUSD",1739273039374,3.69839,2703.9,2703.5,0.8003]
["bitfinex","ETHUSD",1739273039569,8.21067,2704.1,2703.5,4.4992]
["bitfinex","ETHUSD",1739273039892,3.6983,2704.0,2703.5,4.4992]
["bitfinex","ETHUSD",1739273040093,4.51248,2704.1,2703.5,4.49913]
["bitfinex","ETHUSD",1739273040397,8.21066,2704.1,2703.5,4.49911]
["bitfinex","ETHUSD",1739273040566,3.69823,2704.0,2703.5,4.49911]
["bitfinex","ETHUSD",1739273040743,3.69843,2703.9,2703.5,0.8003]
["bitfinex","ETHUSD",1739273040950,0.8143,2704.1,2703.5,0.8003]
["bitfinex","ETHUSD",1739273041149,4.51251,2704.1,2703.5,4.4992]
["bitfinex","ETHUSD",1739273041454,3.69824,2704.0,2703.5,4.4992]
["bitfinex","ETHUSD",1739273041652,0.8143,2704.1,2703.5,5.319032]
["bitfinex","ETHUSD",1739273041928,6.88271941,2704.2,2703.5,1.620132]
["bitfinex","ETHUSD",1739273042086,6.88271941,2704.2,2703.8,0.8003]
["bitfinex","ETHUSD",1739273042265,6.88270941,2704.2,2703.8,0.8003]
["bitfinex","ETHUSD",1739273042468,3.6981,2704.1,2703.8,0.8003]
["bitfinex","ETHUSD",1739273042872,3.69822,2704.0,2703.6,0.8003]
["bitfinex","ETHUSD",1739273043198,0.8143,2703.9,2703.5,3.69887]
["bitfinex","ETHUSD",1739273043348,0.8143,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1739273043550,0.8143,2703.9,2703.4,7.5925962]
["bitfinex","ETHUSD",1739273043967,0.8143,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1739273044148,3.18466941,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739273045593,3.18466941,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1739273046168,3.18466941,2704.2,2703.6,0.8003]
["bitfinex","ETHUSD",1739273046369,6.88263941,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1739273046571,3.18466941,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739273047902,0.1468879,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739273049213,3.8448379,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1739273049460,3.8448379,2704.2,2703.7,7.39714]
["bitfinex","ETHUSD",1739273049713,3.8448379,2704.2,2703.8,0.90367146]
["bitfinex","ETHUSD",1739273050113,3.8448379,2704.2,2703.8,4.60216146]
["bitfinex","ETHUSD",1739273050316,0.1468879,2704.2,2703.8,4.60216146]
["bitfinex","ETHUSD",1739273050677,3.8448579,2704.2,2703.8,0.90367146]
["bitfinex","ETHUSD",1739273050916,3.8448579,2704.2,2703.7,7.39709]
["bitfinex","ETHUSD",1739273051276,3.8448579,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739273051615,0.1468879,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739273052118,0.1468879,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739273053227,0.1468879,2704.2,2703.8,7.39681]
["bitfinex","ETHUSD",1739273053529,0.1468879,2704.2,2703.9,0.739681]
["bitfinex","ETHUSD",1739273053890,0.1468879,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739273055709,0.1468879,2704.2,2703.9,3.69827]
["bitfinex","ETHUSD",1739273056436,0.1468879,2704.2,2703.7,0.75471278]
["bitfinex","ETHUSD",1739273056637,0.1468879,2704.2,2703.9,3.69826]
["bitfinex","ETHUSD",1739273057021,0.1468879,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739273057334,0.1468879,2704.2,2703.8,7.39698]
["bitfinex","ETHUSD",1739273057538,0.1468879,2704.2,2703.9,3.69836]
["bitfinex","ETHUSD",1739273057837,0.1468879,2704.2,2703.9,3.69829]
["bitfinex","ETHUSD",1739273058740,0.1468879,2704.2,2703.9,3.69826]
["bitfinex","ETHUSD",1739273059440,0.1468879,2704.2,2703.8,0.48278174]
["bitfinex","ETHUSD",1739273059603,0.1468879,2704.2,2703.9,3.69833]
["bitfinex","ETHUSD",1739273060743,0.1468879,2704.2,2703.9,4.48629417]
["bitfinex","ETHUSD",1739273060951,0.1468879,2704.2,2703.9,4.48630417]
["bitfinex","ETHUSD",1739273063937,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739273064338,0.1468879,2704.2,2704.1,5.40665625]
["bitfinex","ETHUSD",1739273065724,0.1468879,2704.2,2704.1,8.40665625]
["bitfinex","ETHUSD",1739273066060,0.1468879,2704.2,2704.1,9.77660829]
["bitfinex","ETHUSD",1739273067637,0.1468879,2704.2,2704.1,8.06803204]
["bitfinex","ETHUSD",1739273070275,3.8448379,2704.2,2704.1,1.36995204]
["bitfinex","ETHUSD",1739273070574,0.1468879,2704.2,2704.0,3.0]
["bitfinex","ETHUSD",1739273070737,0.1468879,2704.2,2704.0,6.69813]
["bitfinex","ETHUSD",1739273070942,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739273072128,0.1468879,2704.2,2704.0,7.39626]
["bitfinex","ETHUSD",1739273072373,0.1468879,2704.2,2704.0,3.69812]
["bitfinex","ETHUSD",1739273074026,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739273074554,0.1468879,2704.2,2704.0,3.69812]
["bitfinex","ETHUSD",1739273074766,0.1468879,2704.2,2703.8,4.44414439]
["bitfinex","ETHUSD",1739273075449,0.1468879,2704.2,2703.9,3.69828]
["bitfinex","ETHUSD",1739273076774,0.1468879,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739273077270,0.1468879,2704.2,2704.0,3.69821]
["bitfinex","ETHUSD",1739273078171,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739273078530,0.1468879,2704.2,2704.0,3.69821]
["bitfinex","ETHUSD",1739273080283,0.1468879,2704.2,2704.0,7.39633]
["bitfinex","ETHUSD",1739273080444,0.1468879,2704.2,2704.0,3.69812]
["bitfinex","ETHUSD",1739273080645,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739273081245,0.1468879,2704.2,2704.0,7.39624]
["bitfinex","ETHUSD",1739273081589,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739273083277,0.1468879,2704.2,2703.9,3.69823]
["bitfinex","ETHUSD",1739273083479,0.1468879,2704.2,2703.8,4.48648]
["bitfinex","ETHUSD",1739273083652,0.1468879,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1739273083855,0.1468879,2704.2,2703.8,7.39689]
["bitfinex","ETHUSD",1739273084159,0.1468879,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739273084955,0.1468879,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739273085354,0.7743,2704.1,2703.6,4.48668]
["bitfinex","ETHUSD",1739273085676,8.17068,2704.1,2703.6,4.98650062]
["bitfinex","ETHUSD",1739273085998,4.4727,2703.9,2703.6,0.749789]
["bitfinex","ETHUSD",1739273086203,0.7743,2703.9,2703.6,0.749789]
["bitfinex","ETHUSD",1739273088055,0.7743,2703.5,2703.4,0.8936362]
["bitfinex","ETHUSD",1739273088256,0.7743,2703.5,2703.3,3.69917]
["bitfinex","ETHUSD",1739273088496,0.7743,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739273088497,0.7743,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739273089904,0.7743,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1739273090202,4.47266,2703.9,2703.4,3.69899]
["bitfinex","ETHUSD",1739273090355,4.47266,2703.9,2703.1,4.43699787]
["bitfinex","ETHUSD",1739273090557,4.47266,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739273090852,8.17111,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739273091052,4.4728,2703.8,2703.3,7.39818]
["bitfinex","ETHUSD",1739273091482,4.4728,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739273091870,4.4728,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1739273092067,4.4728,2703.8,2703.3,7.39819]
["bitfinex","ETHUSD",1739273092273,0.7743,2703.8,2703.4,3.69899]
["bitfinex","ETHUSD",1739273093306,4.47285,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1739273093903,4.47285,2703.8,2703.3,4.60201077]
["bitfinex","ETHUSD",1739273094063,0.7743,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739273094647,4.47284,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1739273094943,4.47284,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739273096823,4.47284,2703.8,2703.2,4.61092077]
["bitfinex","ETHUSD",1739273097229,3.69866,2703.7,2703.2,4.61092077]
["bitfinex","ETHUSD",1739273097536,4.47284,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739273097844,4.47284,2703.8,2703.2,8.31015077]
["bitfinex","ETHUSD",1739273098846,0.8098,2703.7,2703.2,8.31015077]
["bitfinex","ETHUSD",1739273099735,4.50852,2703.7,2703.2,4.61092077]
["bitfinex","ETHUSD",1739273099934,0.8098,2703.7,2703.2,8.31012077]
["bitfinex","ETHUSD",1739273100123,4.50844,2703.7,2703.2,4.61092077]
["bitfinex","ETHUSD",1739273100311,0.8098,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1739273100861,4.50846,2703.7,2703.2,4.61092077]
["bitfinex","ETHUSD",1739273101448,4.50846,2703.7,2703.2,8.31016077]
["bitfinex","ETHUSD",1739273101654,2.51963454,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1739273101820,0.8098,2703.3,2703.0,3.69952]
["bitfinex","ETHUSD",1739273102191,0.8098,2703.3,2702.9,3.69968]
["bitfinex","ETHUSD",1739273102346,6.21888454,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739273102710,0.8098,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1739273103111,0.8098,2703.2,2702.7,3.0]
["bitfinex","ETHUSD",1739273103455,0.8098,2703.2,2702.8,3.69983]
["bitfinex","ETHUSD",1739273103658,0.8098,2703.4,2702.9,4.49311]
["bitfinex","ETHUSD",1739273103811,0.8098,2703.4,2702.9,0.7935]
["bitfinex","ETHUSD",1739273104010,0.8098,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739273104440,0.8098,2703.6,2703.1,3.69934]
["bitfinex","ETHUSD",1739273104642,0.8098,2703.6,2703.1,4.518589]
["bitfinex","ETHUSD",1739273105027,0.8098,2703.6,2703.1,8.217959]
["bitfinex","ETHUSD",1739273105209,4.5086,2703.6,2703.1,4.518589]
["bitfinex","ETHUSD",1739273105612,0.8098,2703.6,2703.2,3.69922]
["bitfinex","ETHUSD",1739273105809,3.03778151,2703.7,2703.4,7.398]
["bitfinex","ETHUSD",1739273106022,3.03778151,2703.7,2703.5,3.69881]
["bitfinex","ETHUSD",1739273106224,0.8098,2703.8,2703.5,3.69881]
["bitfinex","ETHUSD",1739273106422,3.03778151,2704.0,2703.6,0.7935]
["bitfinex","ETHUSD",1739273106871,3.03778151,2704.0,2703.8,3.6984]
["bitfinex","ETHUSD",1739273110354,0.1468879,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739273110526,0.1468879,2704.2,2703.8,4.59036324]
["bitfinex","ETHUSD",1739273114741,0.1468879,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1739273114980,4.51899,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739273115368,4.51899,2704.1,2703.6,7.39735]
["bitfinex","ETHUSD",1739273115565,4.51899,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1739273115956,0.8209,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1739273116365,0.8209,2704.1,2703.7,4.51419996]
["bitfinex","ETHUSD",1739273119197,0.8209,2704.1,2703.7,8.21274996]
["bitfinex","ETHUSD",1739273119402,0.8209,2704.1,2703.7,4.51412996]
["bitfinex","ETHUSD",1739273120002,0.8209,2704.1,2703.7,8.21268996]
["bitfinex","ETHUSD",1739273120152,0.8209,2704.1,2703.7,4.51412996]
["bitfinex","ETHUSD",1739273120355,0.8209,2704.1,2703.8,3.69847]
["bitfinex","ETHUSD",1739273121756,0.8209,2704.1,2703.8,3.69838]
["bitfinex","ETHUSD",1739273121958,0.1468879,2704.2,2703.8,8.15769]
["bitfinex","ETHUSD",1739273122150,0.1468879,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1739273122398,0.1468879,2704.2,2704.0,3.69811]
["bitfinex","ETHUSD",1739273122602,0.1468879,2704.2,2704.1,4.45898]
["bitfinex","ETHUSD",1739273123104,0.1468879,2704.2,2704.1,7.45898]
["bitfinex","ETHUSD",1739273127254,0.1468879,2704.2,2704.1,8.19693464]
["bitfinex","ETHUSD",1739273127560,0.1468879,2704.2,2704.1,10.10905635]
["bitfinex","ETHUSD",1739273130106,0.1468879,2704.2,2704.1,9.34815635]
["bitfinex","ETHUSD",1739273132809,0.1468879,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273133106,0.1468879,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739273133399,0.7742,2704.1,2703.7,0.81557996]
["bitfinex","ETHUSD",1739273134000,0.7742,2704.1,2703.7,10.39706]
["bitfinex","ETHUSD",1739273134188,0.7742,2704.1,2703.7,6.69853]
["bitfinex","ETHUSD",1739273135967,0.7742,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1739273136503,4.47244,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1739273136703,0.7742,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1739273136904,0.7742,2703.8,2703.1,3.7903]
["bitfinex","ETHUSD",1739273137087,0.7742,2703.8,2703.4,3.69891]
["bitfinex","ETHUSD",1739273137288,0.7742,2703.8,2703.5,3.69887]
["bitfinex","ETHUSD",1739273140237,0.7742,2703.8,2703.3,4.44468301]
["bitfinex","ETHUSD",1739273140439,0.7742,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1739273140795,0.7742,2703.8,2703.5,3.69887]
["bitfinex","ETHUSD",1739273141017,0.7742,2703.8,2703.5,7.3977]
["bitfinex","ETHUSD",1739273141533,0.7742,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1739273141710,0.7742,2703.8,2703.6,3.69867]
["bitfinex","ETHUSD",1739273142911,0.7742,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739273143240,0.7742,2703.8,2703.4,7.39791]
["bitfinex","ETHUSD",1739273144218,0.7742,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739273144618,0.7742,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1739273144863,0.7742,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739273145352,0.8313,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1739273145768,0.8313,2704.1,2703.9,3.69832]
["bitfinex","ETHUSD",1739273148058,0.8313,2704.1,2703.9,3.69826]
["bitfinex","ETHUSD",1739273148232,0.1468879,2704.2,2703.9,3.69826]
["bitfinex","ETHUSD",1739273150550,0.1468879,2704.2,2703.7,7.3971]
["bitfinex","ETHUSD",1739273150752,0.1468879,2704.2,2703.7,4.86033533]
["bitfinex","ETHUSD",1739273151070,0.8313,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1739273151574,0.8313,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739273151730,0.8313,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1739273151925,4.5294,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739273152174,0.8313,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739273155432,0.8313,2704.0,2703.4,7.42877135]
["bitfinex","ETHUSD",1739273155635,0.8313,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739273155878,0.7696,2703.9,2703.4,4.42881135]
["bitfinex","ETHUSD",1739273156057,4.46798,2703.9,2703.4,0.72979135]
["bitfinex","ETHUSD",1739273156242,0.7696,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1739273157350,0.7696,2703.9,2703.4,1.55439135]
["bitfinex","ETHUSD",1739273158078,0.7696,2703.9,2703.6,3.69867]
["bitfinex","ETHUSD",1739273158832,0.7696,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739273159072,0.7696,2703.9,2703.5,4.22416914]
["bitfinex","ETHUSD",1739273159286,0.7696,2703.9,2703.6,3.69877]
["bitfinex","ETHUSD",1739273160473,0.7696,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1739273162683,0.9164879,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739273162884,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739273163183,0.1468879,2704.2,2704.1,4.067888]
["bitfinex","ETHUSD",1739273164680,0.1468879,2704.2,2704.1,7.067888]
["bitfinex","ETHUSD",1739273166065,0.1468879,2704.2,2704.1,3.369808]
["bitfinex","ETHUSD",1739273166265,0.1468879,2704.2,2704.0,3.69815]
["bitfinex","ETHUSD",1739273166266,0.1468879,2704.2,2703.9,3.69833]
["bitfinex","ETHUSD",1739273166583,0.1468879,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1739273166769,0.1468879,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273166964,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739273167167,0.1468879,2704.2,2704.0,3.0]
["bitfinex","ETHUSD",1739273167345,0.1468879,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739273169083,0.1468879,2704.2,2704.1,4.52888]
["bitfinex","ETHUSD",1739273174650,0.1468879,2704.2,2704.1,4.56585176]
["bitfinex","ETHUSD",1739273174846,0.1468879,2704.2,2704.1,4.52888]
["bitfinex","ETHUSD",1739273175796,7.9e-06,2704.2,2704.1,4.5658491]
["bitfinex","ETHUSD",1739273175965,7.9e-06,2704.2,2704.1,9.53575637]
["bitfinex","ETHUSD",1739273176389,7.9e-06,2704.2,2704.1,45.53575637]
["bitfinex","ETHUSD",1739273178071,7.9e-06,2704.2,2704.1,46.53575637]
["bitfinex","ETHUSD",1739273178272,7.9e-06,2704.2,2704.1,11.53575637]
["bitfinex","ETHUSD",1739273179883,7.9e-06,2704.2,2704.1,12.53575637]
["bitfinex","ETHUSD",1739273180690,0.8079,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739273182099,0.8079,2704.8,2704.5,3.69746]
["bitfinex","ETHUSD",1739273182398,0.8079,2704.8,2704.6,3.69735]
["bitfinex","ETHUSD",1739273182793,0.8079,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739273188329,0.7975,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1739273188821,0.7975,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1739273189211,0.7975,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739273189525,0.7975,2705.1,2704.7,3.69714]
["bitfinex","ETHUSD",1739273190032,0.7975,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739273190326,0.7975,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1739273191123,0.7975,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739273191124,0.7975,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739273191623,0.7975,2705.1,2704.5,0.73354971]
["bitfinex","ETHUSD",1739273191801,0.7975,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739273193397,0.7975,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1739273194219,0.7975,2705.1,2704.8,7.39406]
["bitfinex","ETHUSD",1739273194727,0.7975,2705.1,2704.8,3.69702]
["bitfinex","ETHUSD",1739273195130,0.7975,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739273196207,6.73391151,2705.6,2705.0,0.739382]
["bitfinex","ETHUSD",1739273196413,0.7975,2705.5,2704.7,3.0]
["bitfinex","ETHUSD",1739273196747,0.7975,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1739273197207,0.7975,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1739273197936,0.7975,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1739273198135,0.7975,2705.5,2705.1,7.39325]
["bitfinex","ETHUSD",1739273198847,0.7975,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1739273199007,3.69646,2705.3,2704.9,3.69689]
["bitfinex","ETHUSD",1739273199209,0.8224,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1739273199704,0.8224,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1739273199909,0.8224,2705.2,2704.9,3.69697]
["bitfinex","ETHUSD",1739273200348,0.8224,2705.2,2704.8,3.69701]
["bitfinex","ETHUSD",1739273200856,0.8224,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1739273201057,0.8224,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1739273201212,4.51914,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1739273201717,0.8224,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1739273201922,0.8224,2705.1,2704.5,4.43098971]
["bitfinex","ETHUSD",1739273202242,4.51918,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739273202648,0.8224,2705.0,2704.5,8.12844971]
["bitfinex","ETHUSD",1739273202848,0.8224,2705.0,2704.5,4.43098971]
["bitfinex","ETHUSD",1739273203023,3.69706,2704.9,2704.5,0.73354971]
["bitfinex","ETHUSD",1739273203353,0.8224,2704.8,2704.4,6.69766]
["bitfinex","ETHUSD",1739273203734,0.8224,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739273203933,0.8224,2704.7,2704.3,0.73799972]
["bitfinex","ETHUSD",1739273204150,0.8224,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1739273204551,0.8224,2704.7,2704.3,0.73799972]
["bitfinex","ETHUSD",1739273206351,4.51968,2704.7,2704.2,6.69788]
["bitfinex","ETHUSD",1739273206564,0.8224,2704.6,2704.2,6.69788]
["bitfinex","ETHUSD",1739273207130,0.8224,2704.6,2704.2,10.39576]
["bitfinex","ETHUSD",1739273207500,0.8224,2704.6,2704.2,6.69788]
["bitfinex","ETHUSD",1739273207867,0.8224,2704.6,2704.2,10.39575]
["bitfinex","ETHUSD",1739273208471,4.5198,2704.6,2704.2,3.0]
["bitfinex","ETHUSD",1739273209062,0.8224,2704.5,2704.2,3.0]
["bitfinex","ETHUSD",1739273210671,0.8224,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273210841,0.8224,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739273211046,3.69776,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739273211267,4.52022,2704.3,2704.1,3.0]
["bitfinex","ETHUSD",1739273211898,0.8224,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273212103,4.149972,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273212286,4.972372,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273213161,5.522372,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273217205,8.56015351,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273218983,8.56765351,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273219199,12.09382595,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273220647,12.10132595,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273224840,12.09382595,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273225052,8.56765351,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273226849,12.10132595,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273227023,12.09382595,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273227363,8.56765351,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273230759,4.41018151,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273230969,8.10813151,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273232476,7.55813151,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273232667,6.73573151,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273232836,3.69795,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273233164,3.69795,2704.2,2704.1,3.8297]
["bitfinex","ETHUSD",1739273233366,3.83768151,2704.6,2704.1,4.21267]
["bitfinex","ETHUSD",1739273233670,3.6977,2704.4,2704.1,4.21267]
["bitfinex","ETHUSD",1739273234053,3.69766,2704.5,2704.1,4.21267]
["bitfinex","ETHUSD",1739273234227,3.69781,2704.3,2704.1,4.21267]
["bitfinex","ETHUSD",1739273234959,3.69795,2704.2,2704.1,4.21267]
["bitfinex","ETHUSD",1739273235869,3.69795,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273236362,3.69781,2704.3,2704.1,3.0]
["bitfinex","ETHUSD",1739273236528,4.50875,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273238067,7.54653151,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273239172,8.09653151,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273239664,9.27596666,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273240169,9.28346666,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273240374,9.29096666,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273242186,7.54653151,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273242490,6.73573151,2704.2,2704.1,3.0]
["bitfinex","ETHUSD",1739273244098,3.6975,2704.6,2704.2,0.8134]
["bitfinex","ETHUSD",1739273244459,3.69756,2704.5,2704.2,0.8134]
["bitfinex","ETHUSD",1739273244996,3.69789,2704.3,2704.1,3.0]
["bitfinex","ETHUSD",1739273245492,0.8051,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739273246454,3.69762,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273246755,3.69762,2704.5,2704.2,0.8134]
["bitfinex","ETHUSD",1739273247386,3.69733,2704.7,2704.2,1.564561]
["bitfinex","ETHUSD",1739273247554,7.3947,2704.7,2704.2,1.564561]
["bitfinex","ETHUSD",1739273247755,3.69743,2704.6,2704.2,1.564561]
["bitfinex","ETHUSD",1739273248692,3.69716,2704.8,2704.2,1.564561]
["bitfinex","ETHUSD",1739273248893,3.69734,2704.7,2704.2,1.564561]
["bitfinex","ETHUSD",1739273249210,3.69716,2704.8,2704.3,0.8262541]
["bitfinex","ETHUSD",1739273249360,3.69741,2704.6,2704.3,0.8262541]
["bitfinex","ETHUSD",1739273251785,3.69719,2704.8,2704.3,0.8262541]
["bitfinex","ETHUSD",1739273252563,3.69719,2704.8,2704.3,4.5239941]
["bitfinex","ETHUSD",1739273253200,7.3944,2704.8,2704.3,4.5239941]
["bitfinex","ETHUSD",1739273253813,3.69727,2704.7,2704.3,0.8262541]
["bitfinex","ETHUSD",1739273254593,3.69719,2704.8,2704.2,0.8134]
["bitfinex","ETHUSD",1739273254780,3.6974,2704.6,2704.2,0.8134]
["bitfinex","ETHUSD",1739273255812,10.43269151,2704.6,2704.1,6.69798]
["bitfinex","ETHUSD",1739273256104,3.03778151,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1739273259070,3.03778151,2704.6,2704.4,0.7512]
["bitfinex","ETHUSD",1739273259265,3.03778151,2704.6,2704.4,4.89364]
["bitfinex","ETHUSD",1739273259470,3.03778151,2704.6,2704.4,1.19609]
["bitfinex","ETHUSD",1739273260096,3.03778151,2704.6,2704.4,0.7512]
["bitfinex","ETHUSD",1739273261723,3.03778151,2704.6,2704.4,4.44887]
["bitfinex","ETHUSD",1739273262402,3.03778151,2704.6,2704.4,0.7512]
["bitfinex","ETHUSD",1739273262605,3.03778151,2704.6,2704.4,4.44887]
["bitfinex","ETHUSD",1739273263194,3.03778151,2704.6,2704.4,4.44874]
["bitfinex","ETHUSD",1739273263397,3.03778151,2704.6,2704.5,4.142414]
["bitfinex","ETHUSD",1739273263983,3.03778151,2704.6,2704.5,4.893614]
["bitfinex","ETHUSD",1739273267824,3.69685,2705.0,2704.5,4.893614]
["bitfinex","ETHUSD",1739273269211,10.43108151,2705.2,2704.6,3.6973]
["bitfinex","ETHUSD",1739273269382,3.69673,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1739273269589,6.73437151,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739273269886,10.43105151,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739273272244,3.69688,2705.0,2704.5,4.44873]
["bitfinex","ETHUSD",1739273273121,3.69672,2705.1,2704.6,3.69735]
["bitfinex","ETHUSD",1739273274138,3.69687,2705.0,2704.5,4.44873]
["bitfinex","ETHUSD",1739273274351,7.39382,2705.0,2704.5,4.44873]
["bitfinex","ETHUSD",1739273274513,3.69687,2705.0,2704.5,4.44873]
["bitfinex","ETHUSD",1739273274720,3.69687,2705.0,2704.5,9.03487177]
["bitfinex","ETHUSD",1739273274919,10.43111151,2705.2,2704.6,3.6973]
["bitfinex","ETHUSD",1739273275550,6.73444151,2705.2,2704.7,0.7789]
["bitfinex","ETHUSD",1739273275863,10.43114151,2705.2,2704.7,4.47615]
["bitfinex","ETHUSD",1739273276224,3.69672,2705.1,2704.7,4.47615]
["bitfinex","ETHUSD",1739273276842,3.69672,2705.1,2704.7,0.7789]
["bitfinex","ETHUSD",1739273277149,3.03778151,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739273277317,6.73361151,2705.8,2705.3,3.6964]
["bitfinex","ETHUSD",1739273277499,3.69596,2705.7,2705.2,0.7789]
["bitfinex","ETHUSD",1739273277705,4.45121415,2705.6,2705.2,0.7789]
["bitfinex","ETHUSD",1739273279641,6.73280151,2706.4,2705.8,3.69569]
["bitfinex","ETHUSD",1739273279963,3.69519,2706.3,2705.7,0.7789]
["bitfinex","ETHUSD",1739273280323,3.69519,2706.3,2705.7,4.47477]
["bitfinex","ETHUSD",1739273280523,3.69519,2706.3,2705.7,4.922247]
["bitfinex","ETHUSD",1739273280719,3.69527,2706.2,2705.7,1.226377]
["bitfinex","ETHUSD",1739273280957,4.51277,2706.2,2705.7,1.226377]
["bitfinex","ETHUSD",1739273281154,0.8175,2706.2,2705.7,0.7789]
["bitfinex","ETHUSD",1739273281676,4.51273,2706.2,2705.7,4.47479]
["bitfinex","ETHUSD",1739273282162,3.69518,2706.3,2705.7,4.47479]
["bitfinex","ETHUSD",1739273282518,3.69518,2706.3,2705.7,4.4747]
["bitfinex","ETHUSD",1739273282770,3.69518,2706.3,2705.8,0.44747]
["bitfinex","ETHUSD",1739273283121,3.85528151,2706.4,2705.8,4.14322]
["bitfinex","ETHUSD",1739273283326,3.85528151,2706.4,2706.0,3.69545]
["bitfinex","ETHUSD",1739273283327,3.03778151,2706.4,2706.0,3.69545]
["bitfinex","ETHUSD",1739273283560,3.69481,2706.5,2705.9,7.39118]
["bitfinex","ETHUSD",1739273283758,3.69481,2706.5,2706.0,4.479325]
["bitfinex","ETHUSD",1739273285869,3.69481,2706.5,2706.1,0.7789]
["bitfinex","ETHUSD",1739273286652,0.55,2706.6,2706.1,0.7789]
["bitfinex","ETHUSD",1739273286857,3.8412179,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1739273287206,0.1468879,2706.9,2706.6,0.7789]
["bitfinex","ETHUSD",1739273288185,0.1468879,2706.9,2706.6,1.22627]
["bitfinex","ETHUSD",1739273288705,3.8412179,2706.9,2706.6,0.44737]
["bitfinex","ETHUSD",1739273288852,3.8412179,2706.9,2706.4,0.8287]
["bitfinex","ETHUSD",1739273289556,3.69449,2706.8,2706.4,0.8287]
["bitfinex","ETHUSD",1739273289882,3.8412179,2706.9,2706.4,4.52361]
["bitfinex","ETHUSD",1739273290085,3.8412179,2706.9,2706.4,0.8287]
["bitfinex","ETHUSD",1739273290322,7.5355879,2706.9,2706.4,0.8287]
["bitfinex","ETHUSD",1739273290524,3.69466,2706.7,2706.2,0.8287]
["bitfinex","ETHUSD",1739273290731,3.69467,2706.6,2706.2,0.8287]
["bitfinex","ETHUSD",1739273291335,4.2444,2706.8,2706.2,4.52389]
["bitfinex","ETHUSD",1739273291501,7.28218151,2706.8,2706.3,3.69505]
["bitfinex","ETHUSD",1739273291912,6.73218151,2706.8,2706.3,3.69505]
["bitfinex","ETHUSD",1739273292102,6.73218151,2706.8,2706.3,4.516951]
["bitfinex","ETHUSD",1739273293211,6.73218151,2706.8,2706.3,3.69505]
["bitfinex","ETHUSD",1739273294052,3.69461,2706.7,2706.2,0.8287]
["bitfinex","ETHUSD",1739273294258,3.69467,2706.6,2706.2,0.8287]
["bitfinex","ETHUSD",1739273294558,0.8201,2706.6,2706.0,1.58359006]
["bitfinex","ETHUSD",1739273294764,4.5158,2705.9,2705.4,0.8287]
["bitfinex","ETHUSD",1739273294973,0.8201,2705.9,2705.4,4.52492]
["bitfinex","ETHUSD",1739273295288,7.22159244,2706.1,2705.5,7.39224]
["bitfinex","ETHUSD",1739273295289,3.69542,2706.1,2705.5,7.39224]
["bitfinex","ETHUSD",1739273295776,3.69514,2706.3,2705.5,3.69608]
["bitfinex","ETHUSD",1739273296062,3.69514,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1739273296267,3.69514,2706.3,2705.8,4.52444]
["bitfinex","ETHUSD",1739273296462,3.69514,2706.3,2705.8,0.8287]
["bitfinex","ETHUSD",1739273296622,7.39031,2706.3,2705.8,0.8287]
["bitfinex","ETHUSD",1739273296824,3.69514,2706.3,2705.8,0.8287]
["bitfinex","ETHUSD",1739273297025,0.821012,2706.3,2705.6,0.8287]
["bitfinex","ETHUSD",1739273297272,3.69543,2706.1,2705.6,0.8287]
["bitfinex","ETHUSD",1739273297430,3.6955,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1739273297630,4.5156,2706.0,2705.4,4.525]
["bitfinex","ETHUSD",1739273298124,3.6957,2705.9,2705.4,0.8287]
["bitfinex","ETHUSD",1739273298324,0.8201,2706.0,2705.4,1.65492747]
["bitfinex","ETHUSD",1739273298541,0.8201,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739273299129,4.51539,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1739273300985,7.28292151,2706.3,2705.8,0.8287]
["bitfinex","ETHUSD",1739273301672,6.73292151,2706.3,2705.8,0.8287]
["bitfinex","ETHUSD",1739273302033,3.69532,2706.2,2705.8,0.8287]
["bitfinex","ETHUSD",1739273303271,6.73292151,2706.3,2705.8,0.8287]
["bitfinex","ETHUSD",1739273303766,3.69523,2706.2,2705.8,0.8287]
["bitfinex","ETHUSD",1739273304175,3.69538,2706.1,2705.8,0.8287]
["bitfinex","ETHUSD",1739273304874,3.69538,2706.1,2705.6,0.7965]
["bitfinex","ETHUSD",1739273305585,3.69538,2706.1,2705.6,4.49253]
["bitfinex","ETHUSD",1739273306163,0.55,2706.2,2705.6,4.49253]
["bitfinex","ETHUSD",1739273306487,4.82623212,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739273306647,3.58778151,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739273306839,7.28299151,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739273307045,7.28299151,2706.2,2705.6,4.49253]
["bitfinex","ETHUSD",1739273307355,7.28299151,2706.2,2705.6,8.18848]
["bitfinex","ETHUSD",1739273307560,7.28299151,2706.2,2705.6,4.49245]
["bitfinex","ETHUSD",1739273307761,8.53909588,2706.2,2705.6,8.18841]
["bitfinex","ETHUSD",1739273308082,8.53909588,2706.2,2705.6,4.49245]
["bitfinex","ETHUSD",1739273308279,4.84388588,2706.2,2705.6,4.49245]
["bitfinex","ETHUSD",1739273308483,7.39083,2706.1,2705.6,4.49245]
["bitfinex","ETHUSD",1739273308684,3.69559,2706.0,2705.6,0.7965]
["bitfinex","ETHUSD",1739273308887,4.46769,2706.0,2705.6,0.7965]
["bitfinex","ETHUSD",1739273310198,0.7721,2706.0,2705.6,0.7965]
["bitfinex","ETHUSD",1739273310795,4.46762,2706.0,2705.6,0.7965]
["bitfinex","ETHUSD",1739273311197,5.64273915,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739273311582,0.55,2705.8,2705.4,0.7965]
["bitfinex","ETHUSD",1739273311790,3.69618,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739273312294,4.46813,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1739273312683,4.24618,2705.5,2705.0,4.49335]
["bitfinex","ETHUSD",1739273313063,0.55,2705.5,2705.1,7.39342]
["bitfinex","ETHUSD",1739273313563,0.55,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739273313909,4.2462,2705.5,2705.0,4.49333]
["bitfinex","ETHUSD",1739273314064,4.2462,2705.5,2705.0,0.7965]
["bitfinex","ETHUSD",1739273314385,0.55,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739273315306,3.58778151,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739273315898,7.28395151,2705.5,2705.0,0.7965]
["bitfinex","ETHUSD",1739273316067,7.28395151,2705.5,2705.0,4.49331]
["bitfinex","ETHUSD",1739273316498,7.28395151,2705.5,2705.0,0.7965]
["bitfinex","ETHUSD",1739273316708,3.69642,2705.4,2704.8,5.27610931]
["bitfinex","ETHUSD",1739273317126,3.69631,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1739273318097,3.69646,2705.3,2704.8,0.8302]
["bitfinex","ETHUSD",1739273318420,7.3927,2705.4,2704.8,4.52726]
["bitfinex","ETHUSD",1739273318578,3.69631,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1739273318785,7.39269,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1739273318995,3.69631,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1739273319613,3.69631,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1739273319939,3.58778151,2705.5,2705.0,3.69678]
["bitfinex","ETHUSD",1739273320881,7.28398151,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739273321695,7.28398151,2705.5,2704.9,7.39382]
["bitfinex","ETHUSD",1739273321893,7.28398151,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1739273323223,3.58778151,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1739273323534,3.03778151,2705.5,2705.2,0.7736]
["bitfinex","ETHUSD",1739273323695,3.03778151,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1739273324030,3.03778151,2705.5,2705.3,3.69635]
["bitfinex","ETHUSD",1739273324251,3.03778151,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739273324431,6.73341151,2705.9,2705.4,3.69631]
["bitfinex","ETHUSD",1739273327550,3.03778151,2705.9,2705.4,4.512958]
["bitfinex","ETHUSD",1739273327718,3.03778151,2705.9,2705.5,0.7736]
["bitfinex","ETHUSD",1739273328344,6.73340151,2705.9,2705.5,0.7736]
["bitfinex","ETHUSD",1739273329345,3.69578,2705.8,2705.5,0.7736]
["bitfinex","ETHUSD",1739273329649,3.03778151,2705.9,2705.5,0.7736]
["bitfinex","ETHUSD",1739273329852,3.69593,2705.7,2705.3,0.7736]
["bitfinex","ETHUSD",1739273330643,3.6961,2705.6,2705.1,4.47031]
["bitfinex","ETHUSD",1739273330813,3.69593,2705.7,2705.1,4.47031]
["bitfinex","ETHUSD",1739273331019,3.69593,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739273331352,3.69593,2705.7,2705.2,7.39312]
["bitfinex","ETHUSD",1739273331742,0.8313,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739273331951,4.52713,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739273332271,4.52713,2705.8,2705.5,0.2488]
["bitfinex","ETHUSD",1739273333358,3.6959,2705.7,2705.5,0.2488]
["bitfinex","ETHUSD",1739273333757,0.8313,2705.8,2705.5,0.2488]
["bitfinex","ETHUSD",1739273333926,10.42919151,2705.9,2705.5,1.0162]
["bitfinex","ETHUSD",1739273334351,6.73348151,2705.9,2705.5,1.0162]
["bitfinex","ETHUSD",1739273334567,3.03778151,2705.9,2705.6,3.69597]
["bitfinex","ETHUSD",1739273338760,3.03778151,2705.9,2705.5,1.487442]
["bitfinex","ETHUSD",1739273339072,3.03778151,2705.9,2705.5,5.183512]
["bitfinex","ETHUSD",1739273341004,3.03778151,2705.9,2705.5,1.487442]
["bitfinex","ETHUSD",1739273341298,3.03778151,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1739273342004,3.69536,2706.1,2705.6,4.42504203]
["bitfinex","ETHUSD",1739273342504,3.6955,2706.0,2705.6,4.42504203]
["bitfinex","ETHUSD",1739273342704,3.6955,2706.0,2705.5,4.71235]
["bitfinex","ETHUSD",1739273343003,0.788,2705.8,2705.5,3.94491]
["bitfinex","ETHUSD",1739273343357,4.48353,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739273343555,0.788,2706.0,2705.7,0.8159]
["bitfinex","ETHUSD",1739273343797,0.788,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739273344112,4.48353,2706.0,2705.5,4.76086]
["bitfinex","ETHUSD",1739273344254,0.788,2706.0,2705.5,4.76086]
["bitfinex","ETHUSD",1739273344689,3.69563,2705.9,2705.5,1.0647]
["bitfinex","ETHUSD",1739273344866,3.69576,2705.8,2705.5,0.2488]
["bitfinex","ETHUSD",1739273345084,4.513532,2705.9,2705.5,0.2488]
["bitfinex","ETHUSD",1739273345481,3.6958,2705.8,2705.5,0.2488]
["bitfinex","ETHUSD",1739273345670,3.69563,2705.9,2705.5,0.2488]
["bitfinex","ETHUSD",1739273345876,0.788,2706.0,2705.5,3.94497]
["bitfinex","ETHUSD",1739273346097,0.788,2706.0,2705.6,4.51192]
["bitfinex","ETHUSD",1739273346556,3.69543,2706.1,2705.6,4.51192]
["bitfinex","ETHUSD",1739273347358,3.69543,2706.1,2705.6,4.51186]
["bitfinex","ETHUSD",1739273348006,6.73321151,2706.1,2705.6,4.51186]
["bitfinex","ETHUSD",1739273348514,3.69554,2706.0,2705.6,0.8159]
["bitfinex","ETHUSD",1739273349003,6.73321151,2706.1,2705.6,0.8159]
["bitfinex","ETHUSD",1739273349206,6.73321151,2706.1,2705.6,4.51186]
["bitfinex","ETHUSD",1739273349507,6.73321151,2706.1,2705.7,0.476066]
["bitfinex","ETHUSD",1739273349707,6.73321151,2706.1,2705.6,4.51186]
["bitfinex","ETHUSD",1739273350062,3.69551,2706.0,2705.6,0.8159]
["bitfinex","ETHUSD",1739273350262,6.73321151,2706.1,2705.6,0.8159]
["bitfinex","ETHUSD",1739273351464,3.69517,2706.3,2705.6,0.8159]
["bitfinex","ETHUSD",1739273351791,3.69517,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739273352293,4.48851,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739273352595,0.7935,2706.4,2705.9,4.45942]
["bitfinex","ETHUSD",1739273352765,4.48849,2706.4,2705.9,4.45942]
["bitfinex","ETHUSD",1739273353302,0.55,2706.5,2706.0,3.69536]
["bitfinex","ETHUSD",1739273353470,7.52599151,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739273354196,3.83128151,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739273354400,3.83128151,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739273354599,3.83128151,2706.6,2706.1,7.39054]
["bitfinex","ETHUSD",1739273355011,3.83128151,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739273355191,3.83128151,2706.6,2706.2,0.45144434]
["bitfinex","ETHUSD",1739273356102,7.52602151,2706.6,2706.2,0.45144434]
["bitfinex","ETHUSD",1739273356397,3.83128151,2706.6,2705.9,4.45934]
["bitfinex","ETHUSD",1739273356594,3.69483,2706.5,2705.9,4.45934]
["bitfinex","ETHUSD",1739273356768,3.69503,2706.4,2705.9,4.45934]
["bitfinex","ETHUSD",1739273356967,3.69516,2706.3,2705.9,0.7638]
["bitfinex","ETHUSD",1739273357368,3.69522,2706.2,2705.9,0.7638]
["bitfinex","ETHUSD",1739273357589,3.69522,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1739273357590,0.7935,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1739273357921,0.7935,2706.2,2705.8,4.1970905]
["bitfinex","ETHUSD",1739273358268,0.7935,2706.2,2705.8,0.5013305]
["bitfinex","ETHUSD",1739273358605,3.69558,2706.0,2705.5,0.2488]
["bitfinex","ETHUSD",1739273358773,3.03778151,2706.0,2705.5,0.2488]
["bitfinex","ETHUSD",1739273358984,3.69572,2705.9,2705.5,0.2488]
["bitfinex","ETHUSD",1739273359665,7.39144,2705.9,2705.5,0.2488]
["bitfinex","ETHUSD",1739273359866,3.69581,2705.8,2705.5,0.2488]
["bitfinex","ETHUSD",1739273360670,3.69593,2705.7,2705.5,0.2488]
["bitfinex","ETHUSD",1739273363617,6.73371151,2705.7,2705.5,0.2488]
["bitfinex","ETHUSD",1739273363926,3.69603,2705.6,2705.5,0.2488]
["bitfinex","ETHUSD",1739273364440,6.73371151,2705.7,2705.5,0.2488]
["bitfinex","ETHUSD",1739273364848,10.42974151,2705.7,2705.5,0.2488]
["bitfinex","ETHUSD",1739273364993,6.73371151,2705.7,2705.5,0.2488]
["bitfinex","ETHUSD",1739273368839,3.03778151,2705.7,2705.5,0.2488]
["bitfinex","ETHUSD",1739273368992,3.03778151,2705.7,2705.6,0.8249]
["bitfinex","ETHUSD",1739273369210,3.03778151,2705.7,2705.5,0.643316]
["bitfinex","ETHUSD",1739273369418,3.03778151,2705.7,2705.5,0.2488]
["bitfinex","ETHUSD",1739273369615,3.69603,2705.6,2705.5,0.2488]
["bitfinex","ETHUSD",1739273374248,4.24603,2705.6,2705.5,0.2488]
["bitfinex","ETHUSD",1739273378120,5.00003,2705.6,2705.5,0.2488]
["bitfinex","ETHUSD",1739273378765,5.00753,2705.6,2705.5,0.2488]
["bitfinex","ETHUSD",1739273379050,6.18165115,2705.6,2705.5,0.2488]
["bitfinex","ETHUSD",1739273380581,9.21943266,2705.6,2705.5,0.2488]
["bitfinex","ETHUSD",1739273381462,9.22693266,2705.6,2705.5,0.2488]
["bitfinex","ETHUSD",1739273383591,12.7531051,2705.6,2705.5,0.2488]
["bitfinex","ETHUSD",1739273386930,0.5575,2705.5,2704.8,0.7752]
["bitfinex","ETHUSD",1739273387091,3.69699,2704.9,2704.8,0.7752]
["bitfinex","ETHUSD",1739273387289,7.39381,2705.0,2704.8,0.7752]
["bitfinex","ETHUSD",1739273387485,3.69687,2705.0,2704.8,0.7752]
["bitfinex","ETHUSD",1739273387717,3.69699,2704.9,2704.8,0.7752]
["bitfinex","ETHUSD",1739273389781,3.69699,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1739273389987,3.69699,2704.9,2704.5,0.7752]
["bitfinex","ETHUSD",1739273391331,3.69699,2704.9,2704.5,4.47271]
["bitfinex","ETHUSD",1739273391530,4.24688,2705.0,2704.5,4.47271]
["bitfinex","ETHUSD",1739273392443,7.28466151,2705.0,2704.5,4.47271]
["bitfinex","ETHUSD",1739273393530,3.697,2704.9,2704.5,4.47271]
["bitfinex","ETHUSD",1739273393936,7.3941,2704.9,2704.5,0.7752]
["bitfinex","ETHUSD",1739273394088,3.697,2704.9,2704.5,0.7752]
["bitfinex","ETHUSD",1739273396341,3.69717,2704.8,2704.5,0.7752]
["bitfinex","ETHUSD",1739273397533,3.69719,2704.8,2704.5,0.7752]
["bitfinex","ETHUSD",1739273397993,3.58778151,2705.0,2704.5,0.7752]
["bitfinex","ETHUSD",1739273398191,7.28473151,2705.0,2704.5,4.47273]
["bitfinex","ETHUSD",1739273398938,7.28473151,2705.0,2704.5,8.17026]
["bitfinex","ETHUSD",1739273399240,7.28473151,2705.0,2704.5,4.47266]
["bitfinex","ETHUSD",1739273399470,7.28473151,2705.0,2704.5,4.47265]
["bitfinex","ETHUSD",1739273400268,3.69702,2704.9,2704.5,0.7752]
["bitfinex","ETHUSD",1739273400472,5.40491057,2704.9,2704.5,0.7752]
["bitfinex","ETHUSD",1739273400645,3.69726,2704.7,2704.5,0.7752]
["bitfinex","ETHUSD",1739273400847,3.69721,2704.8,2704.5,0.7752]
["bitfinex","ETHUSD",1739273401018,3.6974,2704.6,2704.2,3.8024]
["bitfinex","ETHUSD",1739273401224,6.73518151,2704.6,2704.2,3.8024]
["bitfinex","ETHUSD",1739273401461,3.69754,2704.5,2704.2,0.8024]
["bitfinex","ETHUSD",1739273401619,3.03778151,2704.6,2704.2,0.8024]
["bitfinex","ETHUSD",1739273401820,3.78836666,2704.6,2704.2,0.8024]
["bitfinex","ETHUSD",1739273402365,3.69755,2704.5,2704.2,0.8024]
["bitfinex","ETHUSD",1739273403848,3.78836666,2704.6,2704.2,0.8024]
["bitfinex","ETHUSD",1739273405425,3.78836666,2704.6,2704.2,4.50034]
["bitfinex","ETHUSD",1739273405674,3.03778151,2704.6,2704.2,4.50034]
["bitfinex","ETHUSD",1739273407060,3.69761,2704.5,2704.2,0.8024]
["bitfinex","ETHUSD",1739273407361,3.03778151,2704.5,2704.2,0.8024]
["bitfinex","ETHUSD",1739273408662,6.73535151,2704.5,2704.2,0.8024]
["bitfinex","ETHUSD",1739273408850,3.69769,2704.4,2704.2,0.8024]
["bitfinex","ETHUSD",1739273409162,3.69769,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739273409360,10.43300151,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273409561,7.85572166,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273409760,3.69767,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739273410331,7.85572166,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273411872,3.69774,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739273412044,7.85572166,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273412245,11.55333166,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273412585,11.55337166,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273412752,7.85572166,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273413250,7.85572166,2704.5,2704.1,6.69807]
["bitfinex","ETHUSD",1739273413251,4.15815166,2704.5,2704.1,6.69807]
["bitfinex","ETHUSD",1739273413453,3.03778151,2704.5,2704.1,6.69807]
["bitfinex","ETHUSD",1739273414644,3.03778151,2704.5,2704.2,0.7979]
["bitfinex","ETHUSD",1739273415450,3.03778151,2704.5,2704.4,4.49557]
["bitfinex","ETHUSD",1739273418279,3.03778151,2704.5,2704.4,11.05607407]
["bitfinex","ETHUSD",1739273418586,3.03778151,2704.5,2704.4,11.01909884]
["bitfinex","ETHUSD",1739273418890,3.03778151,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1739273419037,3.03778151,2705.3,2705.0,4.49462]
["bitfinex","ETHUSD",1739273419434,3.03778151,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1739273420365,3.03778151,2705.3,2705.2,0.7979]
["bitfinex","ETHUSD",1739273421772,0.248,2705.6,2705.2,0.7979]
["bitfinex","ETHUSD",1739273421973,0.248,2705.6,2705.4,3.69618]
["bitfinex","ETHUSD",1739273422174,0.248,2705.6,2705.5,0.7979]
["bitfinex","ETHUSD",1739273423558,0.248,2705.6,2705.2,4.49435]
["bitfinex","ETHUSD",1739273425258,0.248,2705.6,2705.3,4.21985155]
["bitfinex","ETHUSD",1739273425971,0.248,2705.6,2705.3,0.52353155]
["bitfinex","ETHUSD",1739273426178,0.248,2705.6,2705.5,0.793]
["bitfinex","ETHUSD",1739273426975,0.248,2705.6,2705.5,4.48917]
["bitfinex","ETHUSD",1739273427490,0.248,2705.6,2705.5,0.793]
["bitfinex","ETHUSD",1739273429806,0.248,2705.6,2705.2,4.4895]
["bitfinex","ETHUSD",1739273430496,0.248,2705.6,2705.2,8.18599]
["bitfinex","ETHUSD",1739273431002,0.248,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1739273431654,0.248,2705.6,2705.2,4.48949]
["bitfinex","ETHUSD",1739273431851,0.642378,2705.6,2705.2,4.48949]
["bitfinex","ETHUSD",1739273432055,0.642378,2705.6,2705.2,0.793]
["bitfinex","ETHUSD",1739273432687,0.642378,2705.6,2705.2,4.48957]
["bitfinex","ETHUSD",1739273432855,0.248,2705.6,2705.2,4.48957]
["bitfinex","ETHUSD",1739273434003,3.28578151,2705.6,2705.2,4.48957]
["bitfinex","ETHUSD",1739273434203,3.28578151,2705.6,2705.2,4.4895]
["bitfinex","ETHUSD",1739273434497,3.28578151,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1739273435374,3.28578151,2705.6,2705.2,4.48949]
["bitfinex","ETHUSD",1739273435791,0.76,2705.5,2705.0,0.8135]
["bitfinex","ETHUSD",1739273436003,3.69655,2705.3,2704.8,0.8135]
["bitfinex","ETHUSD",1739273436206,6.73433151,2705.3,2704.8,0.8135]
["bitfinex","ETHUSD",1739273436361,6.73433151,2705.3,2704.8,4.51061]
["bitfinex","ETHUSD",1739273436565,4.45681,2705.1,2704.5,4.51093]
["bitfinex","ETHUSD",1739273436761,4.45681,2705.1,2704.5,3.24539016]
["bitfinex","ETHUSD",1739273436975,3.69714,2704.8,2704.5,3.24539016]
["bitfinex","ETHUSD",1739273437176,3.69714,2704.8,2704.3,6.21801701]
["bitfinex","ETHUSD",1739273437430,3.69714,2704.8,2704.3,0.8135]
["bitfinex","ETHUSD",1739273437431,0.76,2704.7,2704.3,0.8135]
["bitfinex","ETHUSD",1739273437696,5.37749585,2704.7,2704.2,3.0]
["bitfinex","ETHUSD",1739273438180,1.68017585,2704.7,2704.2,10.3958]
["bitfinex","ETHUSD",1739273438381,0.76,2704.7,2704.2,6.69787]
["bitfinex","ETHUSD",1739273438913,0.76,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739273439425,0.76,2704.7,2704.2,7.39572]
["bitfinex","ETHUSD",1739273439627,0.76,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1739273439795,0.76,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739273440881,0.76,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1739273441525,0.76,2704.7,2704.2,7.39571]
["bitfinex","ETHUSD",1739273441898,0.76,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1739273442297,0.76,2704.7,2704.2,7.39572]
["bitfinex","ETHUSD",1739273442474,0.76,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1739273443139,3.79778151,2704.7,2704.2,7.39572]
["bitfinex","ETHUSD",1739273443281,3.79778151,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1739273443489,3.79778151,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739273443688,4.54728466,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1739273443982,4.54728466,2704.7,2704.2,7.39572]
["bitfinex","ETHUSD",1739273444198,4.54728466,2704.7,2704.3,3.69776]
["bitfinex","ETHUSD",1739273445428,4.54728466,2704.7,2704.3,7.39552]
["bitfinex","ETHUSD",1739273445729,4.54728466,2704.7,2704.3,3.69776]
["bitfinex","ETHUSD",1739273448459,1.19417047,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1739273448749,4.89158047,2704.6,2704.1,7.51149]
["bitfinex","ETHUSD",1739273448939,6.73519151,2704.6,2704.1,11.20951]
["bitfinex","ETHUSD",1739273449253,6.73519151,2704.6,2704.1,11.20949]
["bitfinex","ETHUSD",1739273449470,6.73519151,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739273449750,6.73519151,2704.6,2704.1,11.20949]
["bitfinex","ETHUSD",1739273450114,6.73519151,2704.6,2704.1,6.69799]
["bitfinex","ETHUSD",1739273450455,6.73519151,2704.6,2704.1,3.0]
["bitfinex","ETHUSD",1739273450456,4.52209947,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273450857,3.69763,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273451247,3.69763,2704.5,2704.1,6.69808]
["bitfinex","ETHUSD",1739273451454,0.7813,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739273452368,4.47898,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739273452570,0.7813,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739273452879,0.7813,2704.4,2704.1,6.69804]
["bitfinex","ETHUSD",1739273453950,0.7813,2704.4,2704.3,0.2488]
["bitfinex","ETHUSD",1739273457593,3.85208151,2704.6,2704.3,0.2488]
["bitfinex","ETHUSD",1739273457799,3.85208151,2704.6,2704.3,3.94661]
["bitfinex","ETHUSD",1739273459207,3.03778151,2704.6,2704.4,3.69762]
["bitfinex","ETHUSD",1739273459529,4.51094,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739273459729,6.73412151,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1739273460229,3.69661,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739273460535,7.3933,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1739273460836,7.28416151,2705.4,2704.7,3.69724]
["bitfinex","ETHUSD",1739273461041,6.73416151,2705.4,2704.7,3.69716]
["bitfinex","ETHUSD",1739273461190,0.8143,2705.1,2704.5,5.233192]
["bitfinex","ETHUSD",1739273461391,0.8143,2705.1,2704.5,4.5019]
["bitfinex","ETHUSD",1739273461616,3.69689,2705.0,2704.5,4.5019]
["bitfinex","ETHUSD",1739273462145,3.69689,2705.0,2704.3,1.393683]
["bitfinex","ETHUSD",1739273462306,3.69707,2704.9,2704.4,3.69762]
["bitfinex","ETHUSD",1739273462509,0.55,2705.0,2704.4,3.69754]
["bitfinex","ETHUSD",1739273462808,4.753056,2705.0,2704.4,3.69754]
["bitfinex","ETHUSD",1739273463539,4.753056,2705.0,2704.3,0.2488]
["bitfinex","ETHUSD",1739273463740,4.24721,2704.8,2704.3,0.2488]
["bitfinex","ETHUSD",1739273463924,3.69728,2704.7,2704.3,0.2488]
["bitfinex","ETHUSD",1739273464444,0.55,2704.6,2704.3,0.2488]
["bitfinex","ETHUSD",1739273464809,0.5575,2704.7,2704.3,0.2488]
["bitfinex","ETHUSD",1739273465015,0.35952815,2704.6,2704.3,0.2488]
["bitfinex","ETHUSD",1739273466908,0.55,2704.7,2704.3,0.2488]
["bitfinex","ETHUSD",1739273467110,4.24727,2704.7,2704.3,0.2488]
["bitfinex","ETHUSD",1739273467309,6.73492151,2704.8,2704.3,3.9465]
["bitfinex","ETHUSD",1739273467511,3.03778151,2704.8,2704.5,0.8044]
["bitfinex","ETHUSD",1739273467735,3.03778151,2704.8,2704.5,4.50191]
["bitfinex","ETHUSD",1739273468763,3.85208151,2705.1,2704.5,5.346701]
["bitfinex","ETHUSD",1739273469061,3.03778151,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739273469797,3.03778151,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739273470022,3.03778151,2705.3,2704.8,7.39407]
["bitfinex","ETHUSD",1739273470219,3.03778151,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739273470542,4.46359166,2705.3,2704.8,7.39407]
["bitfinex","ETHUSD",1739273470752,3.79018151,2705.3,2704.8,7.39407]
["bitfinex","ETHUSD",1739273470986,3.03778151,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739273472784,3.03778151,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739273472986,3.03778151,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1739273474944,3.03778151,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739273475145,6.73424151,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739273475491,7.85253666,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739273475688,4.99906,2705.2,2704.6,3.69733]
["bitfinex","ETHUSD",1739273475891,3.69692,2705.0,2704.5,4.49173]
["bitfinex","ETHUSD",1739273476071,3.69692,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739273476385,4.99906,2705.2,2704.4,4.44483809]
["bitfinex","ETHUSD",1739273476589,0.55,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1739273478486,3.03778151,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739273478642,3.03778151,2705.1,2704.8,4.49132]
["bitfinex","ETHUSD",1739273478842,3.03778151,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739273481349,3.03778151,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1739273481860,3.03778151,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739273482057,3.03778151,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1739273482277,3.03778151,2705.1,2704.8,4.146164]
["bitfinex","ETHUSD",1739273482514,3.03778151,2705.1,2704.9,3.69689]
["bitfinex","ETHUSD",1739273483159,3.03778151,2705.1,2705.0,4.51395]
["bitfinex","ETHUSD",1739273483495,3.79018151,2705.5,2705.1,3.69668]
["bitfinex","ETHUSD",1739273484444,3.79018151,2705.5,2705.0,0.8171]
["bitfinex","ETHUSD",1739273485595,7.48636151,2705.5,2705.0,4.51394]
["bitfinex","ETHUSD",1739273487089,7.48636151,2705.5,2705.0,4.51387]
["bitfinex","ETHUSD",1739273487293,7.48636151,2705.5,2705.0,5.45316058]
["bitfinex","ETHUSD",1739273487486,7.48643151,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1739273489192,3.69632,2705.4,2704.8,3.69701]
["bitfinex","ETHUSD",1739273489491,0.7839,2705.0,2704.6,4.42358483]
["bitfinex","ETHUSD",1739273489695,0.7839,2705.0,2704.6,7.39464]
["bitfinex","ETHUSD",1739273489993,0.7839,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1739273490476,4.48083,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739273490789,4.48083,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1739273491089,0.7839,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1739273491402,0.7839,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1739273493065,0.7839,2705.0,2704.6,7.39464]
["bitfinex","ETHUSD",1739273493360,0.7839,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1739273493575,3.82168151,2705.0,2704.5,1.18950953]
["bitfinex","ETHUSD",1739273493775,7.51856151,2705.0,2704.5,3.69749]
["bitfinex","ETHUSD",1739273493995,8.64008966,2705.0,2704.5,3.69749]
["bitfinex","ETHUSD",1739273494804,8.64008966,2705.0,2704.4,4.42582311]
["bitfinex","ETHUSD",1739273495168,8.64014966,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739273495776,4.94320966,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739273496091,3.82168151,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739273498894,3.82168151,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1739273499097,3.82168151,2705.0,2704.4,4.42580311]
["bitfinex","ETHUSD",1739273499098,0.55,2704.9,2704.4,3.69754]
["bitfinex","ETHUSD",1739273499296,0.8248,2704.8,2704.4,7.39513]
["bitfinex","ETHUSD",1739273499459,4.52193,2704.8,2704.4,3.69754]
["bitfinex","ETHUSD",1739273499980,0.8248,2704.8,2704.4,3.69754]
["bitfinex","ETHUSD",1739273503093,0.8248,2704.8,2704.4,7.39512]
["bitfinex","ETHUSD",1739273503294,0.8248,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1739273505319,3.03778151,2704.9,2704.6,3.69728]
["bitfinex","ETHUSD",1739273505497,3.03778151,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739273506105,1.0728,2705.6,2704.8,0.797]
["bitfinex","ETHUSD",1739273506275,4.11058151,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739273506464,4.11058151,2705.6,2705.1,3.69659]
["bitfinex","ETHUSD",1739273506663,4.89121666,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739273506866,4.89121666,2705.6,2705.1,3.69659]
["bitfinex","ETHUSD",1739273507064,4.89121666,2705.6,2705.3,3.69641]
["bitfinex","ETHUSD",1739273509068,0.248,2705.6,2705.4,3.69623]
["bitfinex","ETHUSD",1739273509264,0.248,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739273511202,0.9716879,2706.9,2705.5,4.31998215]
["bitfinex","ETHUSD",1739273511402,0.9716879,2706.9,2706.3,3.69496]
["bitfinex","ETHUSD",1739273511609,0.9716879,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1739273511771,1.43825769,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1739273513115,0.55,2706.8,2706.1,4.31998215]
["bitfinex","ETHUSD",1739273513311,0.55,2706.8,2706.6,3.69458]
["bitfinex","ETHUSD",1739273513482,0.55,2706.8,2706.2,3.69515]
["bitfinex","ETHUSD",1739273513688,0.55,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1739273515693,5.13543079,2706.8,2706.3,0.73502325]
["bitfinex","ETHUSD",1739273516025,4.51541,2706.7,2706.3,0.73502325]
["bitfinex","ETHUSD",1739273516990,4.51541,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1739273517195,4.51541,2706.7,2706.0,3.69536]
["bitfinex","ETHUSD",1739273517196,7.9e-06,2706.9,2706.8,4.46109]
["bitfinex","ETHUSD",1739273517726,7.9e-06,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739273523856,7.9e-06,2706.9,2706.8,4.46109]
["bitfinex","ETHUSD",1739273524057,7.9e-06,2706.9,2706.8,5.70205311]
["bitfinex","ETHUSD",1739273525368,7.9e-06,2706.9,2706.8,4.93535311]
["bitfinex","ETHUSD",1739273526122,7.9e-06,2706.9,2706.6,10.91217215]
["bitfinex","ETHUSD",1739273526323,7.9e-06,2706.9,2706.6,3.52298215]
["bitfinex","ETHUSD",1739273526524,7.9e-06,2706.9,2706.5,3.69473]
["bitfinex","ETHUSD",1739273527625,7.9e-06,2706.9,2706.4,0.73514728]
["bitfinex","ETHUSD",1739273527626,7.9e-06,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739273527823,7.9e-06,2706.9,2706.8,4.49279721]
["bitfinex","ETHUSD",1739273531826,7.9e-06,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739273532696,7.9e-06,2706.9,2706.6,3.52298215]
["bitfinex","ETHUSD",1739273532898,0.7663,2706.8,2706.5,3.69472]
["bitfinex","ETHUSD",1739273533632,7.9e-06,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739273540995,7.9e-06,2706.9,2706.7,3.69441]
["bitfinex","ETHUSD",1739273541728,0.7969,2706.8,2706.7,3.69441]
["bitfinex","ETHUSD",1739273542436,0.7969,2706.8,2706.6,3.69465]
["bitfinex","ETHUSD",1739273542931,0.7969,2706.8,2706.4,8.12480728]
["bitfinex","ETHUSD",1739273543138,0.7969,2706.8,2706.4,9.61628622]
["bitfinex","ETHUSD",1739273543435,0.7969,2706.8,2706.4,5.92142622]
["bitfinex","ETHUSD",1739273543632,0.7969,2706.8,2706.5,3.69478]
["bitfinex","ETHUSD",1739273544541,0.7969,2706.8,2706.6,3.69465]
["bitfinex","ETHUSD",1739273544739,0.7969,2706.8,2706.4,5.92142622]
["bitfinex","ETHUSD",1739273544949,0.7969,2706.8,2706.6,3.69458]
["bitfinex","ETHUSD",1739273545536,0.7969,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739273550157,7.9e-06,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1739273550649,7.9e-06,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739273557163,7.9e-06,2706.9,2706.8,4.48149]
["bitfinex","ETHUSD",1739273557350,7.9e-06,2706.9,2706.8,8.65138921]
["bitfinex","ETHUSD",1739273565343,7.9e-06,2706.9,2706.8,8.65888921]
["bitfinex","ETHUSD",1739273566578,7.9e-06,2706.9,2706.8,8.65138921]
["bitfinex","ETHUSD",1739273568818,7.9e-06,2706.9,2706.8,12.18187136]
["bitfinex","ETHUSD",1739273569014,0.7567,2707.9,2706.8,12.18187136]
["bitfinex","ETHUSD",1739273569015,0.7567,2708.2,2708.0,3.69266]
["bitfinex","ETHUSD",1739273569302,0.7567,2708.2,2708.0,7.38534]
["bitfinex","ETHUSD",1739273569460,0.7567,2708.2,2708.0,3.69266]
["bitfinex","ETHUSD",1739273569660,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739273570591,0.7617,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739273570776,0.7617,2708.4,2708.2,7.38488]
["bitfinex","ETHUSD",1739273571116,0.7617,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739273571406,0.005,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739273571703,0.005,2708.4,2708.1,3.52298215]
["bitfinex","ETHUSD",1739273571877,0.7567,2708.3,2708.1,7.21559215]
["bitfinex","ETHUSD",1739273572407,0.7567,2708.3,2708.1,3.52298215]
["bitfinex","ETHUSD",1739273572558,0.7567,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739273573800,0.7067,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739273575094,2.99278151,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1739273575393,2.99278151,2708.7,2708.4,3.69218]
["bitfinex","ETHUSD",1739273576184,2.99278151,2708.7,2708.2,4.89236424]
["bitfinex","ETHUSD",1739273576383,2.99278151,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1739273576705,2.99278151,2708.7,2708.5,3.69204]
["bitfinex","ETHUSD",1739273576914,3.78368151,2708.7,2708.5,3.69204]
["bitfinex","ETHUSD",1739273577689,3.78368151,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1739273577889,0.7909,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739273578399,0.7909,2708.6,2708.1,7.21552215]
["bitfinex","ETHUSD",1739273578600,4.48294,2708.6,2708.1,7.21552215]
["bitfinex","ETHUSD",1739273578795,0.7909,2708.6,2708.1,8.38031111]
["bitfinex","ETHUSD",1739273580132,4.48291,2708.6,2708.1,7.21547215]
["bitfinex","ETHUSD",1739273580913,8.17493,2708.6,2708.1,7.21547215]
["bitfinex","ETHUSD",1739273581118,0.7909,2708.6,2708.2,3.69243]
["bitfinex","ETHUSD",1739273581641,4.48287,2708.6,2708.1,7.21547215]
["bitfinex","ETHUSD",1739273581946,0.7909,2708.5,2708.1,7.21547215]
["bitfinex","ETHUSD",1739273583258,0.7909,2708.5,2708.1,3.52298215]
["bitfinex","ETHUSD",1739273583543,0.7909,2708.4,2707.9,4.43229741]
["bitfinex","ETHUSD",1739273583766,0.7909,2708.3,2707.9,4.43229741]
["bitfinex","ETHUSD",1739273584482,0.7909,2708.3,2707.9,8.12511741]
["bitfinex","ETHUSD",1739273584773,0.7909,2708.3,2707.9,4.43229741]
["bitfinex","ETHUSD",1739273585142,4.48326,2708.3,2707.9,0.73949741]
["bitfinex","ETHUSD",1739273585472,0.7909,2708.2,2707.8,7.21600215]
["bitfinex","ETHUSD",1739273585967,3.69236,2708.3,2707.7,0.74496512]
["bitfinex","ETHUSD",1739273585968,0.7909,2708.0,2707.7,0.74496512]
["bitfinex","ETHUSD",1739273586536,0.7909,2708.0,2707.7,4.43813512]
["bitfinex","ETHUSD",1739273586937,0.7909,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1739273587652,0.7909,2708.0,2707.8,3.69299]
["bitfinex","ETHUSD",1739273588959,0.7969,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739273589567,0.7969,2708.3,2707.9,7.3857]
["bitfinex","ETHUSD",1739273589772,0.7969,2708.3,2707.9,38.69281]
["bitfinex","ETHUSD",1739273589977,0.7969,2708.3,2707.9,42.38563]
["bitfinex","ETHUSD",1739273590273,0.7969,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1739273590955,0.7969,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1739273591159,0.7969,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739273591392,0.7969,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1739273591791,4.48934,2708.3,2707.8,3.52298215]
["bitfinex","ETHUSD",1739273591970,0.7969,2708.1,2707.8,3.52298215]
["bitfinex","ETHUSD",1739273592302,4.48955,2708.1,2707.6,0.72330658]
["bitfinex","ETHUSD",1739273592510,3.69284,2708.0,2707.5,7.21642215]
["bitfinex","ETHUSD",1739273592671,0.7969,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739273593071,4.48954,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739273593611,4.48954,2708.1,2707.6,4.03769916]
["bitfinex","ETHUSD",1739273593814,0.7969,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739273594317,4.48953,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739273594632,4.48953,2708.1,2707.6,4.03769916]
["bitfinex","ETHUSD",1739273594931,0.7969,2707.7,2707.6,0.34439916]
["bitfinex","ETHUSD",1739273595218,0.7969,2707.7,2707.2,3.52298215]
["bitfinex","ETHUSD",1739273595219,3.69332,2707.6,2707.2,3.52298215]
["bitfinex","ETHUSD",1739273595716,3.78968151,2707.7,2707.2,7.21683215]
["bitfinex","ETHUSD",1739273595915,7.48292151,2707.7,2707.2,7.21683215]
["bitfinex","ETHUSD",1739273596118,7.48292151,2707.7,2707.3,0.34467729]
["bitfinex","ETHUSD",1739273596416,3.78968151,2707.7,2707.3,0.34467729]
["bitfinex","ETHUSD",1739273596914,11.17615151,2707.7,2707.4,0.34467729]
["bitfinex","ETHUSD",1739273597116,7.48287151,2707.7,2707.4,0.34467729]
["bitfinex","ETHUSD",1739273597320,8.60048666,2707.7,2707.4,0.34467729]
["bitfinex","ETHUSD",1739273597618,0.7969,2707.5,2707.4,0.34467729]
["bitfinex","ETHUSD",1739273597802,4.49034,2707.5,2707.4,0.34467729]
["bitfinex","ETHUSD",1739273598178,3.69344,2707.5,2707.1,0.34467729]
["bitfinex","ETHUSD",1739273598383,3.69373,2707.3,2707.1,0.34467729]
["bitfinex","ETHUSD",1739273598837,4.49057,2707.4,2707.1,0.34467729]
["bitfinex","ETHUSD",1739273599416,0.7969,2707.4,2706.9,4.03882729]
["bitfinex","ETHUSD",1739273599624,0.7969,2707.4,2707.0,3.69407]
["bitfinex","ETHUSD",1739273599932,4.49048,2707.4,2706.9,4.03882729]
["bitfinex","ETHUSD",1739273600438,7.48326151,2707.4,2706.9,4.03882729]
["bitfinex","ETHUSD",1739273600809,7.48326151,2707.4,2707.0,0.34467729]
["bitfinex","ETHUSD",1739273602052,3.78968151,2707.4,2706.9,7.21713215]
["bitfinex","ETHUSD",1739273602198,3.78968151,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739273603331,3.78968151,2707.4,2706.9,8.09304786]
["bitfinex","ETHUSD",1739273603746,3.78968151,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739273604036,3.78968151,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1739273608421,3.78968151,2707.4,2706.9,4.39889786]
["bitfinex","ETHUSD",1739273608626,3.78968151,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739273609455,3.78968151,2707.4,2707.0,7.38813]
["bitfinex","ETHUSD",1739273609647,3.78968151,2707.4,2707.0,3.69401]
["bitfinex","ETHUSD",1739273610262,3.78968151,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1739273610782,3.78968151,2707.4,2707.0,3.69401]
["bitfinex","ETHUSD",1739273610985,3.78968151,2707.4,2707.0,7.38807]
["bitfinex","ETHUSD",1739273611151,3.78968151,2707.4,2707.0,3.69401]
["bitfinex","ETHUSD",1739273611347,3.78968151,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1739273613040,3.78968151,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739273613745,3.78968151,2707.4,2707.1,3.69385]
["bitfinex","ETHUSD",1739273614588,3.78968151,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739273615886,3.78968151,2707.4,2707.1,0.34474895]
["bitfinex","ETHUSD",1739273616392,7.48327151,2707.4,2707.1,0.34474895]
["bitfinex","ETHUSD",1739273617163,7.48327151,2707.4,2707.0,0.34474895]
["bitfinex","ETHUSD",1739273617366,3.69371,2707.3,2707.0,0.34474895]
["bitfinex","ETHUSD",1739273618297,6.68649151,2707.3,2707.0,0.34474895]
["bitfinex","ETHUSD",1739273618451,6.68649151,2707.3,2706.9,3.52298215]
["bitfinex","ETHUSD",1739273621417,6.68649151,2707.3,2707.0,0.34495199]
["bitfinex","ETHUSD",1739273622285,6.68649151,2707.3,2706.9,3.52298215]
["bitfinex","ETHUSD",1739273624591,3.69397,2707.2,2707.0,0.34534252]
["bitfinex","ETHUSD",1739273624808,4.48168,2707.1,2707.0,0.34534252]
["bitfinex","ETHUSD",1739273625127,5.59849715,2707.1,2707.0,0.34534252]
["bitfinex","ETHUSD",1739273625793,3.69429,2706.9,2706.7,0.34534252]
["bitfinex","ETHUSD",1739273626164,3.69415,2707.0,2706.7,0.34534252]
["bitfinex","ETHUSD",1739273627264,3.69415,2707.0,2706.8,0.34534252]
["bitfinex","ETHUSD",1739273628489,3.69415,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1739273628811,3.69426,2706.9,2706.5,3.69477]
["bitfinex","ETHUSD",1739273629034,3.69412,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1739273629387,3.69426,2706.9,2706.5,3.69477]
["bitfinex","ETHUSD",1739273629800,3.69426,2706.9,2706.6,0.34543436]
["bitfinex","ETHUSD",1739273630832,3.69426,2706.9,2706.7,0.34543436]
["bitfinex","ETHUSD",1739273631326,3.69422,2707.0,2706.7,0.34543436]
["bitfinex","ETHUSD",1739273632217,3.69422,2707.0,2706.8,0.34543436]
["bitfinex","ETHUSD",1739273633434,3.69422,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1739273633732,3.69426,2706.9,2706.6,1.7049906]
["bitfinex","ETHUSD",1739273634328,3.69426,2706.9,2706.4,2.43541097]
["bitfinex","ETHUSD",1739273634329,0.785,2706.7,2706.4,2.43541097]
["bitfinex","ETHUSD",1739273634529,0.785,2706.7,2706.4,6.13035097]
["bitfinex","ETHUSD",1739273635524,0.785,2706.7,2706.5,0.34530346]
["bitfinex","ETHUSD",1739273636858,0.785,2706.7,2706.4,6.13035097]
["bitfinex","ETHUSD",1739273639564,0.785,2706.7,2706.5,0.34521453]
["bitfinex","ETHUSD",1739273640818,0.785,2706.7,2706.4,6.13029097]
["bitfinex","ETHUSD",1739273641378,0.785,2706.7,2706.4,9.82514097]
["bitfinex","ETHUSD",1739273641937,0.785,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1739273643634,0.785,2706.7,2706.6,0.34518988]
["bitfinex","ETHUSD",1739273645943,0.785,2707.6,2706.6,3.82880356]
["bitfinex","ETHUSD",1739273646147,4.47841,2707.6,2707.1,1.7049906]
["bitfinex","ETHUSD",1739273646500,3.69344,2707.5,2707.1,1.7049906]
["bitfinex","ETHUSD",1739273646696,3.69358,2707.4,2706.9,1.7049906]
["bitfinex","ETHUSD",1739273647046,3.69344,2707.5,2706.9,1.7049906]
["bitfinex","ETHUSD",1739273647393,7.834844,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1739273647800,3.69365,2707.4,2706.9,1.7049906]
["bitfinex","ETHUSD",1739273648156,3.69365,2707.4,2707.0,0.34519992]
["bitfinex","ETHUSD",1739273648979,3.69365,2707.4,2706.9,1.7049906]
["bitfinex","ETHUSD",1739273649176,3.69365,2707.4,2706.9,5.3991806]
["bitfinex","ETHUSD",1739273649377,0.785,2707.6,2707.4,3.6935]
["bitfinex","ETHUSD",1739273649705,0.8116,2707.7,2707.3,1.7049906]
["bitfinex","ETHUSD",1739273650078,4.50478,2707.7,2707.3,1.7049906]
["bitfinex","ETHUSD",1739273651891,0.8116,2707.9,2707.3,2.32653466]
["bitfinex","ETHUSD",1739273652228,2.99278151,2707.9,2707.6,0.8167]
["bitfinex","ETHUSD",1739273653030,2.99278151,2707.9,2707.6,0.34473578]
["bitfinex","ETHUSD",1739273653314,6.68570151,2707.9,2707.6,0.34473578]
["bitfinex","ETHUSD",1739273653874,10.37870151,2707.9,2707.6,0.34473578]
["bitfinex","ETHUSD",1739273654268,6.68570151,2707.9,2707.6,0.34473578]
["bitfinex","ETHUSD",1739273654519,6.68570151,2707.9,2707.4,0.8167]
["bitfinex","ETHUSD",1739273654816,6.68570151,2707.9,2707.5,0.62153806]
["bitfinex","ETHUSD",1739273655191,6.68570151,2707.9,2707.5,2.32652866]
["bitfinex","ETHUSD",1739273656225,2.99278151,2707.9,2707.8,0.8167]
["bitfinex","ETHUSD",1739273656379,2.99278151,2707.9,2707.8,4.50973]
["bitfinex","ETHUSD",1739273660032,2.99278151,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1739273660194,2.99278151,2708.3,2708.0,0.820255]
["bitfinex","ETHUSD",1739273661028,2.99278151,2708.3,2708.1,3.69255]
["bitfinex","ETHUSD",1739273661307,2.99278151,2708.3,2708.0,0.820255]
["bitfinex","ETHUSD",1739273661506,6.68513151,2708.3,2707.8,4.5096]
["bitfinex","ETHUSD",1739273661677,6.68513151,2708.3,2707.8,3.6929]
["bitfinex","ETHUSD",1739273662423,2.99278151,2708.3,2707.8,3.6929]
["bitfinex","ETHUSD",1739273662591,2.99278151,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739273662799,6.68514151,2708.3,2707.8,3.6929]
["bitfinex","ETHUSD",1739273663007,6.68514151,2708.3,2707.9,0.79516157]
["bitfinex","ETHUSD",1739273664525,10.37757151,2708.3,2707.9,0.79516157]
["bitfinex","ETHUSD",1739273664730,6.68514151,2708.3,2707.9,0.79516157]
["bitfinex","ETHUSD",1739273665916,2.99278151,2708.3,2707.9,4.48798157]
["bitfinex","ETHUSD",1739273668006,2.99278151,2708.3,2707.9,0.79516157]
["bitfinex","ETHUSD",1739273668336,6.68520151,2708.3,2707.8,7.38585]
["bitfinex","ETHUSD",1739273668502,6.68520151,2708.3,2707.8,3.6929]
["bitfinex","ETHUSD",1739273669115,6.68520151,2708.3,2707.8,7.38584]
["bitfinex","ETHUSD",1739273670450,6.68520151,2708.3,2707.8,3.6929]
["bitfinex","ETHUSD",1739273671538,2.99278151,2708.3,2707.8,3.6929]
["bitfinex","ETHUSD",1739273671757,2.99278151,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1739273672048,2.99278151,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1739273672255,2.99278151,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1739273672420,6.68513151,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739273672759,6.68513151,2708.3,2707.7,7.20597402]
["bitfinex","ETHUSD",1739273672911,3.69252,2708.2,2707.7,10.89905402]
["bitfinex","ETHUSD",1739273673107,3.69252,2708.2,2707.7,12.20772908]
["bitfinex","ETHUSD",1739273673343,3.69252,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1739273673508,2.99278151,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739273673708,6.68515151,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739273674051,2.99278151,2708.3,2707.7,4.82155908]
["bitfinex","ETHUSD",1739273674355,2.99278151,2708.3,2708.1,3.69253]
["bitfinex","ETHUSD",1739273674710,2.99278151,2708.3,2708.0,0.7933]
["bitfinex","ETHUSD",1739273674911,2.99278151,2708.3,2707.7,4.30618402]
["bitfinex","ETHUSD",1739273675364,3.69259,2708.2,2707.7,4.30618402]
["bitfinex","ETHUSD",1739273675558,3.6928,2708.0,2707.7,4.30618402]
["bitfinex","ETHUSD",1739273675725,2.99278151,2708.3,2707.7,0.7933]
["bitfinex","ETHUSD",1739273675726,3.69292,2707.9,2707.7,0.7933]
["bitfinex","ETHUSD",1739273676050,3.69304,2707.8,2707.5,4.41483806]
["bitfinex","ETHUSD",1739273676251,3.69292,2707.9,2707.6,0.79277221]
["bitfinex","ETHUSD",1739273676551,3.69292,2707.9,2707.5,3.7933]
["bitfinex","ETHUSD",1739273676754,3.6931,2707.8,2707.6,0.34471521]
["bitfinex","ETHUSD",1739273676925,3.6431,2707.8,2707.6,0.34471521]
["bitfinex","ETHUSD",1739273677259,3.69317,2707.7,2707.6,0.34471521]
["bitfinex","ETHUSD",1739273677424,4.47917,2707.7,2707.6,0.34471521]
["bitfinex","ETHUSD",1739273677624,5.291397,2707.7,2707.6,0.34471521]
["bitfinex","ETHUSD",1739273678025,4.47917,2707.7,2707.6,0.34471521]
["bitfinex","ETHUSD",1739273678556,4.47917,2707.7,2707.3,0.34471521]
["bitfinex","ETHUSD",1739273678557,3.69343,2707.6,2707.3,0.34471521]
["bitfinex","ETHUSD",1739273678707,3.69352,2707.5,2707.3,0.34471521]
["bitfinex","ETHUSD",1739273678907,3.69358,2707.4,2707.3,0.34471521]
["bitfinex","ETHUSD",1739273679863,5.24649,2707.4,2707.3,0.34471521]
["bitfinex","ETHUSD",1739273680065,1.55291,2707.4,2707.1,0.34471521]
["bitfinex","ETHUSD",1739273680214,3.69385,2707.2,2707.1,0.34471521]
["bitfinex","ETHUSD",1739273680410,3.69372,2707.3,2707.1,0.34471521]
["bitfinex","ETHUSD",1739273680610,3.69385,2707.2,2707.1,0.34471521]
["bitfinex","ETHUSD",1739273681517,5.328227,2707.2,2707.1,0.34471521]
["bitfinex","ETHUSD",1739273682144,3.69439,2706.9,2706.6,0.34471521]
["bitfinex","ETHUSD",1739273682447,3.6944,2706.8,2706.6,0.34471521]
["bitfinex","ETHUSD",1739273682614,3.69453,2706.7,2706.6,0.34471521]
["bitfinex","ETHUSD",1739273684725,3.69471,2706.6,2706.4,0.74025061]
["bitfinex","ETHUSD",1739273685125,7.3895,2706.6,2706.4,0.74025061]
["bitfinex","ETHUSD",1739273685339,3.69471,2706.6,2706.4,0.74025061]
["bitfinex","ETHUSD",1739273685713,6.68696151,2707.0,2706.5,4.47748]
["bitfinex","ETHUSD",1739273685920,3.69393,2707.2,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273686131,3.69413,2707.0,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273687545,3.69393,2707.2,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273687748,3.69393,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739273688049,3.69393,2707.2,2706.8,0.42163031]
["bitfinex","ETHUSD",1739273688644,3.69398,2707.1,2706.8,0.42163031]
["bitfinex","ETHUSD",1739273688840,3.69398,2707.1,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273689046,3.69398,2707.1,2706.6,4.21642306]
["bitfinex","ETHUSD",1739273690656,3.69398,2707.1,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273691761,3.69398,2707.1,2706.6,4.21643306]
["bitfinex","ETHUSD",1739273692452,3.69398,2707.1,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273692658,3.69413,2707.0,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273694125,4.47573,2707.0,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273694623,3.69398,2707.1,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273694823,3.69398,2707.1,2706.7,1.22092253]
["bitfinex","ETHUSD",1739273696536,7.38805,2707.1,2706.7,1.22092253]
["bitfinex","ETHUSD",1739273696677,3.69398,2707.1,2706.7,1.22092253]
["bitfinex","ETHUSD",1739273696977,3.69419,2707.0,2706.7,1.22092253]
["bitfinex","ETHUSD",1739273697180,3.69419,2707.0,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273697757,3.69403,2707.1,2706.6,4.21643306]
["bitfinex","ETHUSD",1739273697956,3.69403,2707.1,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273698172,7.38809,2707.1,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273698384,3.69413,2707.0,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273698578,3.69403,2707.1,2706.6,0.52177306]
["bitfinex","ETHUSD",1739273698881,7.38872,2706.9,2706.5,4.29805225]
["bitfinex","ETHUSD",1739273699084,3.69434,2706.9,2706.5,0.7827]
["bitfinex","ETHUSD",1739273699878,3.69455,2706.7,2706.4,0.74025061]
["bitfinex","ETHUSD",1739273700089,3.69494,2706.4,2706.3,0.7752]
["bitfinex","ETHUSD",1739273700298,3.69501,2706.4,2706.1,0.7752]
["bitfinex","ETHUSD",1739273700503,3.69482,2706.5,2706.1,0.7752]
["bitfinex","ETHUSD",1739273700673,3.69495,2706.4,2706.1,0.7752]
["bitfinex","ETHUSD",1739273700876,3.69526,2706.2,2705.9,0.7752]
["bitfinex","ETHUSD",1739273701089,3.69518,2706.3,2705.9,0.7752]
["bitfinex","ETHUSD",1739273701289,3.69518,2706.3,2705.8,0.73125182]
["bitfinex","ETHUSD",1739273701679,3.69518,2706.3,2705.9,0.34468876]
["bitfinex","ETHUSD",1739273702800,0.7816,2706.5,2705.9,0.34468876]
["bitfinex","ETHUSD",1739273703104,3.69548,2706.1,2705.9,0.34468876]
["bitfinex","ETHUSD",1739273703400,3.69547,2706.1,2705.9,0.34468876]
["bitfinex","ETHUSD",1739273703699,3.69549,2706.0,2705.9,0.34468876]
["bitfinex","ETHUSD",1739273703907,4.47709,2706.0,2705.9,0.34468876]
["bitfinex","ETHUSD",1739273704281,3.69565,2705.9,2705.5,0.34468876]
["bitfinex","ETHUSD",1739273704580,4.47711,2706.0,2705.5,0.34468876]
["bitfinex","ETHUSD",1739273704773,4.47711,2706.0,2705.6,0.74128873]
["bitfinex","ETHUSD",1739273705179,3.6957,2705.9,2705.6,0.74128873]
["bitfinex","ETHUSD",1739273705380,4.47711,2706.0,2705.6,0.74128873]
["bitfinex","ETHUSD",1739273705776,3.69578,2705.8,2705.6,0.74128873]
["bitfinex","ETHUSD",1739273706091,4.47711,2706.0,2705.6,0.74128873]
["bitfinex","ETHUSD",1739273706903,3.69564,2705.9,2705.6,0.74128873]
["bitfinex","ETHUSD",1739273707572,3.69576,2705.8,2705.5,0.34468876]
["bitfinex","ETHUSD",1739273707973,4.513047,2705.8,2705.5,0.34468876]
["bitfinex","ETHUSD",1739273708178,3.69603,2705.6,2705.5,0.34468876]
["bitfinex","ETHUSD",1739273708379,3.69617,2705.5,2705.4,0.74668934]
["bitfinex","ETHUSD",1739273708905,3.69617,2705.5,2705.3,0.34468876]
["bitfinex","ETHUSD",1739273709104,3.69631,2705.4,2705.3,0.34468876]
["bitfinex","ETHUSD",1739273709272,3.69631,2705.4,2704.9,0.8246]
["bitfinex","ETHUSD",1739273709674,3.69617,2705.5,2704.9,0.8246]
["bitfinex","ETHUSD",1739273709887,7.39299,2705.3,2704.9,0.8246]
["bitfinex","ETHUSD",1739273710207,3.69645,2705.3,2704.9,0.8246]
["bitfinex","ETHUSD",1739273710597,3.69645,2705.3,2704.9,1.16954172]
["bitfinex","ETHUSD",1739273711912,3.69645,2705.3,2704.9,0.8246]
["bitfinex","ETHUSD",1739273713497,2.99278151,2705.4,2704.9,4.52158]
["bitfinex","ETHUSD",1739273713697,2.99278151,2705.4,2704.9,5.76921607]
["bitfinex","ETHUSD",1739273714996,3.69645,2705.3,2704.8,4.43942845]
["bitfinex","ETHUSD",1739273715329,2.99278151,2705.4,2704.8,0.74239845]
["bitfinex","ETHUSD",1739273715473,2.99278151,2705.4,2705.3,4.44854]
["bitfinex","ETHUSD",1739273715677,3.69563,2705.9,2705.3,4.44854]
["bitfinex","ETHUSD",1739273716624,3.70998,2706.4,2705.3,4.44854]
["bitfinex","ETHUSD",1739273716625,0.7568,2706.2,2705.4,0.7521]
["bitfinex","ETHUSD",1739273716909,4.45202,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739273717477,4.45202,2706.2,2705.6,0.03695565]
["bitfinex","ETHUSD",1739273717696,0.7568,2706.2,2705.5,3.69607]
["bitfinex","ETHUSD",1739273717899,3.69549,2706.0,2705.5,4.53690763]
["bitfinex","ETHUSD",1739273718112,7.39108,2706.0,2705.5,4.53690763]
["bitfinex","ETHUSD",1739273718312,3.69549,2706.0,2705.5,4.53690763]
["bitfinex","ETHUSD",1739273718513,3.69549,2706.0,2705.5,1.58963686]
["bitfinex","ETHUSD",1739273718684,3.69553,2706.0,2705.5,1.58963686]
["bitfinex","ETHUSD",1739273719577,3.69553,2706.0,2705.5,5.28578686]
["bitfinex","ETHUSD",1739273719982,4.45203,2706.2,2705.6,0.64827409]
["bitfinex","ETHUSD",1739273720319,4.45203,2706.2,2705.6,4.38124986]
["bitfinex","ETHUSD",1739273720610,8.14737,2706.2,2705.6,4.38124986]
["bitfinex","ETHUSD",1739273720783,3.69543,2706.1,2705.6,0.68522986]
["bitfinex","ETHUSD",1739273720988,0.7568,2706.2,2705.5,0.84083763]
["bitfinex","ETHUSD",1739273721209,4.4527,2705.7,2705.2,3.69645]
["bitfinex","ETHUSD",1739273721896,4.4527,2705.7,2705.1,1.50500496]
["bitfinex","ETHUSD",1739273722106,4.4527,2705.7,2705.1,4.44881]
["bitfinex","ETHUSD",1739273722311,4.4527,2705.7,2705.1,0.7521]
["bitfinex","ETHUSD",1739273722619,3.69603,2705.6,2705.1,4.44879]
["bitfinex","ETHUSD",1739273723326,0.7568,2705.7,2705.1,2.29389306]
["bitfinex","ETHUSD",1739273723625,3.69605,2705.6,2705.1,4.4487]
["bitfinex","ETHUSD",1739273723788,3.69605,2705.6,2705.1,0.7521]
["bitfinex","ETHUSD",1739273724624,3.69605,2705.6,2705.1,4.44877]
["bitfinex","ETHUSD",1739273724917,3.69605,2705.6,2705.1,4.79333511]
["bitfinex","ETHUSD",1739273725120,0.7568,2705.7,2705.1,1.09666511]
["bitfinex","ETHUSD",1739273725421,4.45271,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1739273725617,0.7568,2705.7,2705.3,3.73336234]
["bitfinex","ETHUSD",1739273725789,0.7568,2705.7,2705.3,3.6964]
["bitfinex","ETHUSD",1739273726420,0.7568,2705.7,2705.3,7.39276]
["bitfinex","ETHUSD",1739273726720,0.7568,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739273727400,2.99278151,2705.8,2705.3,4.51456617]
["bitfinex","ETHUSD",1739273727602,2.99278151,2705.8,2705.4,0.03695949]
["bitfinex","ETHUSD",1739273727801,2.99278151,2705.8,2705.5,3.69614]
["bitfinex","ETHUSD",1739273728117,2.99278151,2705.8,2705.5,4.52574]
["bitfinex","ETHUSD",1739273728702,2.99278151,2705.8,2705.5,0.8296]
["bitfinex","ETHUSD",1739273730120,2.99278151,2705.8,2705.6,3.69596]
["bitfinex","ETHUSD",1739273730293,2.99278151,2705.8,2705.6,4.518133]
["bitfinex","ETHUSD",1739273730728,2.99278151,2705.8,2705.6,0.822173]
["bitfinex","ETHUSD",1739273731024,2.99278151,2705.8,2705.5,0.8296]
["bitfinex","ETHUSD",1739273731227,3.69542,2706.1,2705.5,0.8296]
["bitfinex","ETHUSD",1739273731406,3.69542,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739273731607,3.69537,2706.1,2705.6,0.34530756]
["bitfinex","ETHUSD",1739273731808,3.69537,2706.1,2705.6,4.04126756]
["bitfinex","ETHUSD",1739273732826,3.69537,2706.1,2705.5,4.52571]
["bitfinex","ETHUSD",1739273733131,3.6957,2705.9,2705.5,0.8296]
["bitfinex","ETHUSD",1739273733832,4.52007,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739273734228,4.52007,2705.8,2705.2,0.8296]
["bitfinex","ETHUSD",1739273734229,3.69604,2705.6,2705.2,0.8296]
["bitfinex","ETHUSD",1739273734435,3.69604,2705.6,2705.2,4.52617]
["bitfinex","ETHUSD",1739273735004,3.6959,2705.7,2705.2,4.52617]
["bitfinex","ETHUSD",1739273735209,4.52006,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1739273735709,4.52006,2705.8,2705.3,4.04206948]
["bitfinex","ETHUSD",1739273736739,4.52006,2705.8,2705.4,0.34565948]
["bitfinex","ETHUSD",1739273737256,7.51284151,2705.8,2705.4,0.34565948]
["bitfinex","ETHUSD",1739273737451,2.99278151,2705.8,2705.5,0.03696212]
["bitfinex","ETHUSD",1739273737603,2.99278151,2705.8,2705.4,5.35863643]
["bitfinex","ETHUSD",1739273737845,2.99278151,2705.8,2705.4,1.17525948]
["bitfinex","ETHUSD",1739273738167,3.69601,2705.7,2705.6,0.34565948]
["bitfinex","ETHUSD",1739273738370,4.48681,2705.7,2705.6,0.34565948]
["bitfinex","ETHUSD",1739273738555,6.68862151,2705.8,2705.3,0.34565948]
["bitfinex","ETHUSD",1739273738753,6.68862151,2705.8,2705.3,4.04200948]
["bitfinex","ETHUSD",1739273738933,10.38447151,2705.8,2705.3,4.89881643]
["bitfinex","ETHUSD",1739273739134,3.6959,2705.7,2705.3,4.89881643]
["bitfinex","ETHUSD",1739273739873,3.6959,2705.7,2705.4,0.34565948]
["bitfinex","ETHUSD",1739273740072,6.68862151,2705.8,2705.4,0.34565948]
["bitfinex","ETHUSD",1739273740370,2.99278151,2705.8,2705.4,4.04190948]
["bitfinex","ETHUSD",1739273740571,2.99278151,2705.8,2705.4,4.98437612]
["bitfinex","ETHUSD",1739273741471,2.99278151,2705.8,2705.5,0.34565948]
["bitfinex","ETHUSD",1739273742869,2.99278151,2705.8,2705.6,0.34565948]
["bitfinex","ETHUSD",1739273743072,3.69562,2705.9,2705.6,0.34565948]
["bitfinex","ETHUSD",1739273743666,3.69558,2706.0,2705.6,0.34565948]
["bitfinex","ETHUSD",1739273743869,3.69558,2706.0,2705.6,0.8137]
["bitfinex","ETHUSD",1739273744079,7.39119,2706.0,2705.6,0.8137]
["bitfinex","ETHUSD",1739273744238,0.7908,2706.1,2705.6,0.8137]
["bitfinex","ETHUSD",1739273744570,0.7908,2706.1,2705.6,4.50965]
["bitfinex","ETHUSD",1739273744868,0.7908,2706.1,2705.6,0.8137]
["bitfinex","ETHUSD",1739273745072,2.99278151,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1739273745382,0.7908,2706.6,2705.9,0.8137]
["bitfinex","ETHUSD",1739273745583,0.7908,2706.9,2706.3,0.8137]
["bitfinex","ETHUSD",1739273745788,4.07283815,2706.8,2706.3,0.8137]
["bitfinex","ETHUSD",1739273746165,7.76732815,2706.8,2706.3,0.8137]
["bitfinex","ETHUSD",1739273746363,3.69455,2706.7,2706.3,0.8137]
["bitfinex","ETHUSD",1739273748586,3.69469,2706.6,2706.3,0.8137]
["bitfinex","ETHUSD",1739273750502,3.69469,2706.6,2706.2,0.34549889]
["bitfinex","ETHUSD",1739273750717,3.69496,2706.4,2706.2,0.34549889]
["bitfinex","ETHUSD",1739273751480,3.69496,2706.4,2706.0,0.34549889]
["bitfinex","ETHUSD",1739273752003,3.69522,2706.2,2706.0,0.34549889]
["bitfinex","ETHUSD",1739273752311,3.69503,2706.4,2706.0,0.34549889]
["bitfinex","ETHUSD",1739273752611,7.39009,2706.4,2706.0,0.34549889]
["bitfinex","ETHUSD",1739273752759,3.69503,2706.4,2705.8,0.38245244]
["bitfinex","ETHUSD",1739273752964,3.69503,2706.4,2705.8,0.34549889]
["bitfinex","ETHUSD",1739273753223,3.69503,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739273753371,3.69503,2706.4,2705.9,0.34549889]
["bitfinex","ETHUSD",1739273753567,3.69531,2706.2,2705.9,0.34549889]
["bitfinex","ETHUSD",1739273754167,4.1805599,2706.4,2705.9,0.34549889]
["bitfinex","ETHUSD",1739273754367,4.1805599,2706.4,2705.9,4.04111889]
["bitfinex","ETHUSD",1739273754619,3.69503,2706.4,2705.9,4.04111889]
["bitfinex","ETHUSD",1739273754820,3.69503,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739273755119,6.68781151,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739273755466,3.69508,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739273755785,3.69508,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1739273756120,6.43893151,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1739273756470,6.43893151,2706.4,2705.7,4.50946]
["bitfinex","ETHUSD",1739273756710,3.69511,2706.3,2705.9,0.34550758]
["bitfinex","ETHUSD",1739273757902,3.69511,2706.3,2705.7,4.50946]
["bitfinex","ETHUSD",1739273758203,7.39028,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1739273758370,2.74398151,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1739273758569,6.43896151,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1739273759190,6.43896151,2706.4,2705.8,7.39145]
["bitfinex","ETHUSD",1739273759390,6.43896151,2706.4,2705.8,8.56350023]
["bitfinex","ETHUSD",1739273759596,6.43896151,2706.4,2705.8,4.86774023]
["bitfinex","ETHUSD",1739273759778,6.43896151,2706.4,2705.8,8.56341023]
["bitfinex","ETHUSD",1739273759993,6.43896151,2706.4,2705.9,4.04118077]
["bitfinex","ETHUSD",1739273761307,6.43896151,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1739273762306,6.43896151,2706.4,2705.8,1.17205023]
["bitfinex","ETHUSD",1739273762307,2.74398151,2706.4,2705.8,1.17205023]
["bitfinex","ETHUSD",1739273762486,2.74398151,2706.4,2706.1,3.69523]
["bitfinex","ETHUSD",1739273762875,6.43900151,2706.4,2705.8,3.69571]
["bitfinex","ETHUSD",1739273763210,3.69509,2706.3,2705.8,3.69571]
["bitfinex","ETHUSD",1739273763509,6.43900151,2706.4,2705.8,7.39134]
["bitfinex","ETHUSD",1739273763704,6.43900151,2706.4,2705.8,4.86633922]
["bitfinex","ETHUSD",1739273763909,0.8331,2706.2,2705.9,0.34552751]
["bitfinex","ETHUSD",1739273764623,0.8331,2706.2,2705.9,4.04113751]
["bitfinex","ETHUSD",1739273764901,0.8331,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739273765079,2.74398151,2706.4,2706.0,3.69542]
["bitfinex","ETHUSD",1739273766279,2.74398151,2706.4,2706.0,4.55159692]
["bitfinex","ETHUSD",1739273766480,2.74398151,2706.4,2706.2,0.8002]
["bitfinex","ETHUSD",1739273766679,2.74398151,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739273766880,7.27151151,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739273767309,7.27151151,2706.8,2706.2,4.49532]
["bitfinex","ETHUSD",1739273767614,7.27151151,2706.8,2706.2,5.40000969]
["bitfinex","ETHUSD",1739273768179,7.27151151,2706.8,2706.3,0.34548456]
["bitfinex","ETHUSD",1739273768381,3.69462,2706.7,2706.3,0.34548456]
["bitfinex","ETHUSD",1739273768603,7.27151151,2706.8,2706.3,0.34548456]
["bitfinex","ETHUSD",1739273768902,7.27151151,2706.8,2706.3,4.04053456]
["bitfinex","ETHUSD",1739273769323,2.74398151,2706.8,2706.6,3.69457]
["bitfinex","ETHUSD",1739273769527,2.74398151,2706.8,2706.4,7.38968]
["bitfinex","ETHUSD",1739273769738,2.74398151,2706.8,2706.3,0.94405043]
["bitfinex","ETHUSD",1739273769876,6.43838151,2706.8,2706.3,4.63908043]
["bitfinex","ETHUSD",1739273770081,0.8214,2706.7,2706.3,4.63908043]
["bitfinex","ETHUSD",1739273770298,0.8214,2706.7,2706.4,0.91344804]
["bitfinex","ETHUSD",1739273770583,0.8214,2706.7,2706.2,0.8002]
["bitfinex","ETHUSD",1739273770778,4.51595,2706.7,2706.4,0.34554485]
["bitfinex","ETHUSD",1739273770995,0.8214,2706.7,2706.4,0.34554485]
["bitfinex","ETHUSD",1739273772083,0.8214,2706.7,2706.2,4.4953]
["bitfinex","ETHUSD",1739273772283,0.8214,2706.7,2706.4,3.69491]
["bitfinex","ETHUSD",1739273772697,3.56538151,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739273773217,3.56538151,2706.7,2706.2,4.4953]
["bitfinex","ETHUSD",1739273773396,3.56538151,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1739273773596,3.56538151,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1739273774214,2.74398151,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1739273774391,2.74398151,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1739273774718,2.74398151,2707.6,2707.2,4.47732]
["bitfinex","ETHUSD",1739273774920,2.74398151,2707.6,2707.4,3.69355]
["bitfinex","ETHUSD",1739273775212,2.74398151,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1739273775213,2.74398151,2707.6,2707.0,4.47754]
["bitfinex","ETHUSD",1739273775437,6.43738151,2707.6,2707.0,4.47754]
["bitfinex","ETHUSD",1739273775590,0.8214,2707.5,2706.8,4.47778]
["bitfinex","ETHUSD",1739273775793,3.69365,2707.4,2706.8,4.47778]
["bitfinex","ETHUSD",1739273775990,3.69365,2707.4,2706.8,5.68110226]
["bitfinex","ETHUSD",1739273776190,3.69382,2707.3,2706.8,1.98682226]
["bitfinex","ETHUSD",1739273776424,3.69382,2707.3,2706.8,5.68121226]
["bitfinex","ETHUSD",1739273776631,3.69382,2707.3,2706.6,7.99341225]
["bitfinex","ETHUSD",1739273776829,4.51539,2707.1,2706.6,3.69456]
["bitfinex","ETHUSD",1739273777020,4.51539,2707.1,2706.5,3.9608]
["bitfinex","ETHUSD",1739273777523,4.51539,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1739273777524,7.25937151,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1739273777829,3.69424,2707.0,2706.7,0.34513985]
["bitfinex","ETHUSD",1739273778896,3.69429,2706.9,2706.5,0.34513985]
["bitfinex","ETHUSD",1739273779092,2.74398151,2706.9,2706.5,0.34513985]
["bitfinex","ETHUSD",1739273779826,2.74398151,2706.9,2706.4,3.69482]
["bitfinex","ETHUSD",1739273780424,3.69455,2706.7,2706.3,0.7835]
["bitfinex","ETHUSD",1739273780628,3.69455,2706.7,2706.0,0.85617692]
["bitfinex","ETHUSD",1739273780629,0.8214,2706.6,2706.0,0.85617692]
["bitfinex","ETHUSD",1739273780928,0.8214,2706.6,2706.0,4.55162692]
["bitfinex","ETHUSD",1739273781129,0.8214,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739273784751,0.8214,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1739273785208,0.8214,2706.6,2706.3,3.69503]
["bitfinex","ETHUSD",1739273785807,7.26471151,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739273786407,7.26471151,2706.9,2706.3,0.739031]
["bitfinex","ETHUSD",1739273786608,3.69454,2706.7,2706.2,4.49214]
["bitfinex","ETHUSD",1739273789042,7.26471151,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1739273789345,7.26471151,2706.9,2706.3,3.7319268]
["bitfinex","ETHUSD",1739273790204,3.69444,2706.8,2706.3,7.38998]
["bitfinex","ETHUSD",1739273790404,3.69444,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1739273790632,6.43842151,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1739273790842,6.43842151,2706.8,2706.3,3.61443427]
["bitfinex","ETHUSD",1739273791258,3.69454,2706.7,2706.2,0.797]
["bitfinex","ETHUSD",1739273791545,0.8264,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1739273791936,0.8264,2706.5,2706.3,0.34522975]
["bitfinex","ETHUSD",1739273792937,0.8264,2706.5,2706.3,4.04030975]
["bitfinex","ETHUSD",1739273793106,0.8264,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1739273793454,6.43850151,2706.8,2706.5,3.69471]
["bitfinex","ETHUSD",1739273793455,2.74398151,2706.8,2706.5,3.69471]
["bitfinex","ETHUSD",1739273793941,2.74398151,2707.0,2706.4,0.797]
["bitfinex","ETHUSD",1739273794178,2.74398151,2707.0,2706.6,3.69455]
["bitfinex","ETHUSD",1739273794543,3.69369,2707.4,2706.7,0.83394245]
["bitfinex","ETHUSD",1739273794717,3.69369,2707.4,2706.9,3.69414]
["bitfinex","ETHUSD",1739273794923,7.38734,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1739273795310,3.69365,2707.4,2706.9,3.69419]
["bitfinex","ETHUSD",1739273795843,3.69376,2707.3,2706.8,3.69428]
["bitfinex","ETHUSD",1739273796048,7.38734,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1739273796457,3.69365,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1739273796618,4.42005315,2707.4,2706.7,0.797]
["bitfinex","ETHUSD",1739273796820,3.69388,2707.2,2706.7,4.49147]
["bitfinex","ETHUSD",1739273798754,3.69388,2707.2,2706.8,0.3450631]
["bitfinex","ETHUSD",1739273799931,0.7639,2707.8,2707.0,7.38824]
["bitfinex","ETHUSD",1739273800139,3.69288,2708.0,2706.8,0.3450631]
["bitfinex","ETHUSD",1739273800140,0.7639,2708.0,2707.3,0.8161]
["bitfinex","ETHUSD",1739273800331,0.7639,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1739273801260,2.74398151,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739273801561,4.45565,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1739273801757,3.50788151,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1739273801930,3.69191,2708.7,2708.0,7.38534]
["bitfinex","ETHUSD",1739273802135,3.69197,2708.6,2708.0,3.69264]
["bitfinex","ETHUSD",1739273803421,4.45613,2708.4,2707.8,8.02441225]
["bitfinex","ETHUSD",1739273803657,4.45613,2708.4,2707.8,11.71735225]
["bitfinex","ETHUSD",1739273803855,4.45613,2708.4,2707.8,8.02439225]
["bitfinex","ETHUSD",1739273804068,4.45613,2708.4,2707.8,11.71733225]
["bitfinex","ETHUSD",1739273804223,4.45613,2708.4,2707.8,8.02439225]
["bitfinex","ETHUSD",1739273804555,5.270943,2708.4,2707.8,8.20199]
["bitfinex","ETHUSD",1739273804851,5.270943,2708.4,2707.8,4.50904]
["bitfinex","ETHUSD",1739273805054,5.270943,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1739273805421,8.01492451,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1739273805823,8.01492451,2708.4,2707.8,7.38589]
["bitfinex","ETHUSD",1739273806123,8.01492451,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1739273806933,8.01492451,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1739273808363,4.32269451,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739273809131,4.32269451,2708.4,2708.0,7.38544]
["bitfinex","ETHUSD",1739273809326,3.50788151,2708.4,2708.0,3.69269]
["bitfinex","ETHUSD",1739273809757,3.50788151,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1739273809961,7.20017151,2708.4,2707.8,7.38592]
["bitfinex","ETHUSD",1739273810267,7.20017151,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1739273810663,7.20017151,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1739273810863,0.72001715,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739273811268,4.41236715,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739273811463,3.46399866,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739273811770,3.46399866,2708.3,2707.8,7.38592]
["bitfinex","ETHUSD",1739273811941,3.46399866,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739273812145,3.46399866,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1739273812466,3.46399866,2708.3,2707.8,7.3859]
["bitfinex","ETHUSD",1739273812769,3.46399866,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1739273813068,7.15635866,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1739273813469,3.69265,2708.1,2707.6,4.47662]
["bitfinex","ETHUSD",1739273813770,3.69265,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739273813771,0.7866,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1739273814370,4.47945,2708.0,2707.4,4.4775]
["bitfinex","ETHUSD",1739273814567,0.7866,2708.0,2707.4,5.20263694]
["bitfinex","ETHUSD",1739273814771,3.69291,2707.9,2707.4,5.20263694]
["bitfinex","ETHUSD",1739273815372,4.47942,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739273815538,1.99433064,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739273815738,1.99433064,2708.0,2707.4,5.20263694]
["bitfinex","ETHUSD",1739273816061,1.99433064,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1739273817361,2.74398151,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1739273817942,2.74398151,2707.9,2707.5,7.38672]
["bitfinex","ETHUSD",1739273818142,2.74398151,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1739273818770,2.74398151,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739273822182,2.74398151,2707.9,2707.8,7.20838225]
["bitfinex","ETHUSD",1739273823248,3.53058151,2708.5,2707.8,4.29935225]
["bitfinex","ETHUSD",1739273823459,3.53058151,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739273823778,7.22266151,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739273823942,3.53058151,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739273824660,3.53058151,2708.5,2708.0,4.86118023]
["bitfinex","ETHUSD",1739273825063,3.69222,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1739273825268,3.53058151,2708.5,2708.2,3.69239]
["bitfinex","ETHUSD",1739273826382,3.53058151,2708.5,2708.1,3.69258]
["bitfinex","ETHUSD",1739273827584,3.53058151,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739273827880,3.53058151,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1739273828083,3.53058151,2708.5,2708.3,3.69228]
["bitfinex","ETHUSD",1739273828579,0.7866,2708.5,2708.2,0.369252]
["bitfinex","ETHUSD",1739273829575,0.7866,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1739273829769,0.7866,2708.5,2708.1,7.38507]
["bitfinex","ETHUSD",1739273830186,3.6919,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739273830187,0.761,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739273830388,0.761,2708.7,2708.3,3.6923]
["bitfinex","ETHUSD",1739273831181,0.761,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739273831387,4.45282,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739273831729,4.45282,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739273831884,4.45282,2708.7,2708.2,4.430906]
["bitfinex","ETHUSD",1739273832180,7.19680151,2708.7,2708.2,4.430906]
["bitfinex","ETHUSD",1739273832714,10.88870151,2708.7,2708.2,4.430906]
["bitfinex","ETHUSD",1739273833007,7.19680151,2708.7,2708.2,4.430906]
["bitfinex","ETHUSD",1739273833173,7.19680151,2708.7,2708.2,8.123326]
["bitfinex","ETHUSD",1739273833504,7.19680151,2708.7,2708.2,4.430906]
["bitfinex","ETHUSD",1739273834698,3.50498151,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739273834899,3.50498151,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1739273835255,7.19691151,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739273837583,7.19691151,2708.7,2708.0,3.69274]
["bitfinex","ETHUSD",1739273837584,3.69208,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1739273837918,4.45337,2708.3,2708.0,0.71988322]
["bitfinex","ETHUSD",1739273838082,3.69253,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739273838265,7.19735151,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1739273838662,0.761,2708.1,2707.7,3.69317]
["bitfinex","ETHUSD",1739273838905,0.761,2708.1,2707.7,1.17102323]
["bitfinex","ETHUSD",1739273839091,0.761,2708.1,2707.8,3.69292]
["bitfinex","ETHUSD",1739273840683,0.761,2708.1,2707.7,0.73384187]
["bitfinex","ETHUSD",1739273840864,0.761,2708.1,2707.7,4.42700187]
["bitfinex","ETHUSD",1739273841191,3.50498151,2708.1,2707.7,4.42700187]
["bitfinex","ETHUSD",1739273841397,2.74398151,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739273841592,2.74398151,2708.1,2708.0,4.43132]
["bitfinex","ETHUSD",1739273842583,2.74398151,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739273843407,3.50258151,2708.1,2707.7,5.23544187]
["bitfinex","ETHUSD",1739273843702,3.50258151,2708.1,2707.5,4.44935]
["bitfinex","ETHUSD",1739273843879,7.19527151,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739273844194,7.19527151,2708.1,2707.5,4.44935]
["bitfinex","ETHUSD",1739273844195,3.69276,2708.0,2707.5,4.4375161]
["bitfinex","ETHUSD",1739273844361,7.19527151,2708.1,2707.3,4.44964]
["bitfinex","ETHUSD",1739273844567,7.19527151,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739273844811,7.19527151,2708.1,2707.3,5.54613923]
["bitfinex","ETHUSD",1739273844975,7.3859,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739273845175,3.69305,2707.8,2707.3,5.54611923]
["bitfinex","ETHUSD",1739273845393,0.7586,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1739273845670,0.7586,2707.7,2706.9,7.96552225]
["bitfinex","ETHUSD",1739273845671,3.69346,2707.5,2706.9,7.96552225]
["bitfinex","ETHUSD",1739273845892,2.74398151,2707.6,2706.9,4.45017]
["bitfinex","ETHUSD",1739273846086,0.7586,2707.4,2706.9,4.21324875]
["bitfinex","ETHUSD",1739273846301,0.7586,2707.4,2706.9,7.90739875]
["bitfinex","ETHUSD",1739273846603,0.7586,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1739273846816,0.7586,2707.4,2706.9,4.21322875]
["bitfinex","ETHUSD",1739273847120,0.7586,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1739273847509,0.7586,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739273847816,0.7586,2707.4,2707.1,3.69388]
["bitfinex","ETHUSD",1739273848012,0.7586,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1739273848887,0.7586,2707.4,2707.0,3.69409]
["bitfinex","ETHUSD",1739273850023,3.50258151,2707.4,2707.1,3.69392]
["bitfinex","ETHUSD",1739273850396,3.50258151,2707.4,2706.9,4.21330875]
["bitfinex","ETHUSD",1739273850722,3.50258151,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739273851015,3.50258151,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1739273851519,3.50258151,2707.4,2707.1,3.69395]
["bitfinex","ETHUSD",1739273852326,3.50258151,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739273852617,3.50258151,2707.4,2707.0,7.38809]
["bitfinex","ETHUSD",1739273852820,3.50258151,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739273852995,3.50258151,2707.4,2707.0,7.38809]
["bitfinex","ETHUSD",1739273853399,3.50258151,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739273853782,3.46358466,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739273854098,0.7586,2707.3,2706.9,3.69421]
["bitfinex","ETHUSD",1739273854508,4.45233,2707.3,2706.8,3.69428]
["bitfinex","ETHUSD",1739273854704,0.7586,2707.1,2706.7,4.42362579]
["bitfinex","ETHUSD",1739273855329,0.7586,2707.1,2706.7,0.72909579]
["bitfinex","ETHUSD",1739273855829,4.45273,2707.0,2706.7,0.72909579]
["bitfinex","ETHUSD",1739273856055,0.7586,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1739273856233,0.7586,2707.0,2706.7,3.69452]
["bitfinex","ETHUSD",1739273856396,0.7586,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1739273856602,0.7586,2707.0,2706.6,7.38918]
["bitfinex","ETHUSD",1739273857037,0.7586,2707.0,2706.7,3.69444]
["bitfinex","ETHUSD",1739273858255,0.7586,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1739273858843,3.50258151,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1739273859550,3.69427,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1739273859851,4.48678,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1739273860266,4.48678,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739273860857,0.7923,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1739273861070,0.7923,2706.8,2706.5,3.69477]
["bitfinex","ETHUSD",1739273862127,0.7923,2706.8,2706.5,7.38949]
["bitfinex","ETHUSD",1739273862447,0.7923,2706.8,2706.5,3.69472]
["bitfinex","ETHUSD",1739273864751,0.7923,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739273864968,3.53628151,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739273865130,0.7923,2706.7,2706.2,4.42155355]
["bitfinex","ETHUSD",1739273865458,8.18155,2706.7,2706.1,7.39052]
["bitfinex","ETHUSD",1739273865658,3.69475,2706.6,2706.0,3.69546]
["bitfinex","ETHUSD",1739273865835,0.7923,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739273866424,7.23110151,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739273866759,3.53628151,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739273867453,3.53628151,2706.5,2706.2,3.69515]
["bitfinex","ETHUSD",1739273867834,3.53628151,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739273868029,3.53628151,2706.5,2706.0,0.73640958]
["bitfinex","ETHUSD",1739273868229,7.23108151,2706.5,2706.0,4.43181958]
["bitfinex","ETHUSD",1739273868440,3.53628151,2706.5,2706.0,4.43181958]
["bitfinex","ETHUSD",1739273869223,7.23113151,2706.5,2706.0,8.12721958]
["bitfinex","ETHUSD",1739273869418,7.23113151,2706.5,2706.0,4.43180958]
["bitfinex","ETHUSD",1739273869724,10.92603151,2706.5,2706.0,4.43180958]
["bitfinex","ETHUSD",1739273869958,7.23113151,2706.5,2706.0,4.43180958]
["bitfinex","ETHUSD",1739273871824,7.23113151,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739273872024,3.53628151,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739273872548,3.53628151,2706.5,2706.2,3.69513]
["bitfinex","ETHUSD",1739273873167,2.74398151,2706.5,2706.3,3.69505]
["bitfinex","ETHUSD",1739273873353,6.43826151,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1739273873668,3.69463,2706.7,2706.1,3.69528]
["bitfinex","ETHUSD",1739273873969,3.69463,2706.7,2706.0,8.73014183]
["bitfinex","ETHUSD",1739273874147,4.47101,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739273874339,0.7763,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1739273874932,0.7763,2706.6,2706.0,5.90767601]
["bitfinex","ETHUSD",1739273875146,0.7763,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739273875544,0.7763,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739273875933,4.47099,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739273876909,7.21497151,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739273877236,3.69482,2706.5,2706.0,4.43186958]
["bitfinex","ETHUSD",1739273877435,7.21497151,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1739273878464,10.90974151,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1739273878766,3.69482,2706.5,2706.0,4.43183958]
["bitfinex","ETHUSD",1739273879347,3.69496,2706.4,2706.0,0.73640958]
["bitfinex","ETHUSD",1739273879599,3.69535,2706.1,2706.0,0.73640958]
["bitfinex","ETHUSD",1739273879796,7.21563151,2706.1,2706.0,0.73640958]
["bitfinex","ETHUSD",1739273881255,3.69549,2706.0,2705.4,7.21153225]
["bitfinex","ETHUSD",1739273881455,6.43947151,2706.0,2705.4,7.21153225]
["bitfinex","ETHUSD",1739273881671,0.7763,2705.8,2705.4,7.21153225]
["bitfinex","ETHUSD",1739273882967,0.7763,2705.8,2705.6,3.69602]
["bitfinex","ETHUSD",1739273883276,4.47208,2705.8,2705.4,3.51535225]
["bitfinex","ETHUSD",1739273883577,0.7763,2705.8,2705.4,3.51535225]
["bitfinex","ETHUSD",1739273883981,0.7763,2705.8,2705.2,0.75477559]
["bitfinex","ETHUSD",1739273883982,1.49789915,2705.8,2705.2,0.75477559]
["bitfinex","ETHUSD",1739273884163,1.49789915,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739273884364,1.49789915,2705.8,2705.3,7.39278]
["bitfinex","ETHUSD",1739273884684,1.49789915,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739273885767,6.43989151,2705.7,2705.2,0.75477559]
["bitfinex","ETHUSD",1739273885967,0.7763,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1739273886866,0.7763,2705.6,2705.1,3.69661]
["bitfinex","ETHUSD",1739273888693,0.7683,2705.3,2704.8,3.69709]
["bitfinex","ETHUSD",1739273888991,7.20883151,2705.3,2704.8,3.69709]
["bitfinex","ETHUSD",1739273889290,3.51228151,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739273889491,3.51228151,2705.3,2704.9,7.39389]
["bitfinex","ETHUSD",1739273889671,3.51228151,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1739273889870,3.51228151,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739273892099,7.20875151,2705.3,2704.7,8.12393214]
["bitfinex","ETHUSD",1739273892398,7.20875151,2705.3,2704.7,4.42674214]
["bitfinex","ETHUSD",1739273892573,7.92962666,2705.3,2704.7,4.42674214]
["bitfinex","ETHUSD",1739273892777,4.46488,2705.2,2704.7,4.42674214]
["bitfinex","ETHUSD",1739273892978,0.7683,2705.2,2704.7,4.42674214]
["bitfinex","ETHUSD",1739273893190,0.7683,2705.2,2704.8,3.69708]
["bitfinex","ETHUSD",1739273893369,4.46489,2705.2,2704.7,4.42674214]
["bitfinex","ETHUSD",1739273893899,4.46489,2705.2,2704.7,3.69713]
["bitfinex","ETHUSD",1739273894600,3.69675,2705.1,2704.6,3.69733]
["bitfinex","ETHUSD",1739273894803,4.4649,2705.2,2704.5,10.21281225]
["bitfinex","ETHUSD",1739273895003,0.7683,2705.2,2704.8,3.69705]
["bitfinex","ETHUSD",1739273895467,0.7683,2705.2,2704.6,4.43722296]
["bitfinex","ETHUSD",1739273895670,0.7683,2705.2,2704.6,0.73991296]
["bitfinex","ETHUSD",1739273895872,3.69674,2705.1,2704.6,4.43720296]
["bitfinex","ETHUSD",1739273896074,3.69674,2705.1,2704.6,8.13452296]
["bitfinex","ETHUSD",1739273896271,3.69672,2705.1,2704.6,0.73991296]
["bitfinex","ETHUSD",1739273896513,3.69695,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1739273896706,3.69672,2705.1,2704.4,3.69757]
["bitfinex","ETHUSD",1739273896707,0.7683,2704.9,2704.4,1.32490087]
["bitfinex","ETHUSD",1739273897011,0.7683,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1739273898209,0.7683,2704.9,2704.6,7.39464]
["bitfinex","ETHUSD",1739273898507,0.7683,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1739273898712,0.7683,2704.9,2704.4,8.12925265]
["bitfinex","ETHUSD",1739273898910,0.7683,2704.9,2704.5,3.69747]
["bitfinex","ETHUSD",1739273899576,2.74398151,2705.0,2704.8,3.69701]
["bitfinex","ETHUSD",1739273901421,2.74398151,2705.0,2704.7,3.69717]
["bitfinex","ETHUSD",1739273901586,2.74398151,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1739273901901,2.74398151,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739273903499,3.69633,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1739273904418,3.51228151,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739273904626,7.20846151,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739273904823,3.69634,2705.4,2704.8,8.19194]
["bitfinex","ETHUSD",1739273905120,4.51463,2705.3,2704.8,3.69701]
["bitfinex","ETHUSD",1739273905424,4.51463,2705.3,2704.6,4.4669]
["bitfinex","ETHUSD",1739273905425,3.69672,2705.1,2704.6,7.39463]
["bitfinex","ETHUSD",1739273905585,3.69672,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1739273905785,3.69672,2705.1,2704.6,7.39462]
["bitfinex","ETHUSD",1739273905983,3.69672,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1739273907122,4.51502,2705.0,2704.5,3.6975]
["bitfinex","ETHUSD",1739273908088,4.51502,2705.0,2704.4,4.43172265]
["bitfinex","ETHUSD",1739273908089,0.8181,2705.0,2704.4,4.43172265]
["bitfinex","ETHUSD",1739273908289,0.8181,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1739273909131,0.8181,2705.0,2704.6,3.69736]
["bitfinex","ETHUSD",1739273909429,3.56208151,2705.0,2704.6,3.69736]
["bitfinex","ETHUSD",1739273909631,7.25894151,2705.0,2704.4,0.73411265]
["bitfinex","ETHUSD",1739273909793,3.69709,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739273910203,3.69709,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739273910425,3.6972,2704.8,2704.3,3.69777]
["bitfinex","ETHUSD",1739273910744,0.8181,2704.7,2704.3,3.69777]
["bitfinex","ETHUSD",1739273910909,3.56208151,2704.7,2704.2,4.43361506]
["bitfinex","ETHUSD",1739273911250,3.56208151,2704.7,2704.3,3.69777]
["bitfinex","ETHUSD",1739273913029,3.56208151,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739273913235,3.56208151,2704.7,2704.4,3.69762]
["bitfinex","ETHUSD",1739273913539,3.56208151,2704.7,2704.3,7.39546]
["bitfinex","ETHUSD",1739273913705,3.56208151,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739273917711,3.56208151,2704.7,2704.3,7.39546]
["bitfinex","ETHUSD",1739273918012,3.56208151,2704.7,2704.3,7.39541]
["bitfinex","ETHUSD",1739273918210,3.56208151,2704.7,2704.3,3.69769]
["bitfinex","ETHUSD",1739273919135,3.56208151,2704.7,2704.3,7.39541]
["bitfinex","ETHUSD",1739273919526,3.56208151,2704.7,2704.4,3.69761]
["bitfinex","ETHUSD",1739273920650,3.56208151,2704.7,2704.3,3.69769]
["bitfinex","ETHUSD",1739273920651,3.56208151,2704.7,2704.5,3.69746]
["bitfinex","ETHUSD",1739273921662,3.56208151,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1739273922949,3.56208151,2704.7,2704.5,3.6975]
["bitfinex","ETHUSD",1739273924347,3.56208151,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739273930232,0.8181,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1739273930423,0.8181,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739273932365,0.8181,2704.7,2704.5,3.69753]
["bitfinex","ETHUSD",1739273933387,0.8181,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739273933680,0.8181,2704.7,2704.5,3.69752]
["bitfinex","ETHUSD",1739273934091,0.8181,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1739273934883,0.8181,2704.7,2704.4,7.39525]
["bitfinex","ETHUSD",1739273935066,0.8181,2704.7,2704.2,4.43362506]
["bitfinex","ETHUSD",1739273935384,1.17430815,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1739273936183,3.91828966,2704.7,2704.3,7.39545]
["bitfinex","ETHUSD",1739273936383,3.56208151,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1739273942667,7.25934151,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739273942888,7.25934151,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1739273943187,3.56208151,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1739273943341,3.56208151,2704.7,2704.4,3.69765]
["bitfinex","ETHUSD",1739273947480,7.25937151,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739273947679,8.35502566,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739273948179,4.52718,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739273948395,0.8296,2704.5,2704.1,6.69799]
["bitfinex","ETHUSD",1739273949696,0.8296,2704.5,2704.1,6.64799]
["bitfinex","ETHUSD",1739273950577,0.8296,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739273950777,0.8296,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1739273953003,0.8296,2704.5,2704.2,3.69785]
["bitfinex","ETHUSD",1739273953305,0.8296,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1739273953509,0.8296,2704.5,2704.2,3.69785]
["bitfinex","ETHUSD",1739273953808,0.8296,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1739273953978,2.74398151,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739273954179,3.57358151,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739273954803,3.57358151,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1739273956010,3.57358151,2704.7,2704.2,0.7671]
["bitfinex","ETHUSD",1739273956184,3.57358151,2704.7,2704.3,4.06952]
["bitfinex","ETHUSD",1739273956510,3.57358151,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1739273957416,7.27088151,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739273957796,7.27088151,2704.7,2704.1,10.34599]
["bitfinex","ETHUSD",1739273957998,7.27088151,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739273958310,3.69741,2704.6,2704.1,6.64798]
["bitfinex","ETHUSD",1739273958514,0.8296,2704.5,2704.1,6.64798]
["bitfinex","ETHUSD",1739273959278,5.62408815,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739273959483,3.69795,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739273959705,0.8296,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739273960100,4.52755,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739273960410,7.27153151,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739273960716,3.57358151,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739273960914,4.30072066,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739273961413,1.55673915,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739273963493,0.8296,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739273971599,3.69759,2704.5,2704.2,3.69784]
["bitfinex","ETHUSD",1739273971600,0.7789,2704.5,2704.2,3.69784]
["bitfinex","ETHUSD",1739273971800,4.47608,2704.8,2704.3,3.69776]
["bitfinex","ETHUSD",1739273972788,4.47608,2704.8,2704.3,4.45266]
["bitfinex","ETHUSD",1739273973226,8.17333,2704.8,2704.3,4.45266]
["bitfinex","ETHUSD",1739273973391,0.7789,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739273973712,4.47583,2705.0,2704.5,3.6975]
["bitfinex","ETHUSD",1739273974593,4.47583,2705.0,2704.5,7.39497]
["bitfinex","ETHUSD",1739273975425,4.47583,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1739273976101,0.7789,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739273976301,3.69664,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739273976520,4.513831,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739273977619,3.69674,2705.1,2704.6,0.7549]
["bitfinex","ETHUSD",1739273978116,3.69674,2705.1,2704.6,4.4523]
["bitfinex","ETHUSD",1739273978802,0.7853,2705.0,2704.4,4.43614782]
["bitfinex","ETHUSD",1739273978999,3.69713,2704.8,2704.3,4.51412]
["bitfinex","ETHUSD",1739273979204,3.69713,2704.8,2704.1,10.17002]
["bitfinex","ETHUSD",1739273979205,0.7853,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739273980028,4.48269,2704.7,2704.1,8.18891863]
["bitfinex","ETHUSD",1739273980225,4.48269,2704.7,2704.2,3.69789]
["bitfinex","ETHUSD",1739273980431,4.48266,2704.7,2704.1,7.46437]
["bitfinex","ETHUSD",1739273980616,0.5300593,2704.6,2704.1,7.46437]
["bitfinex","ETHUSD",1739273981136,4.48266,2704.7,2704.1,7.46437]
["bitfinex","ETHUSD",1739273981356,0.7853,2704.7,2704.2,3.69783]
["bitfinex","ETHUSD",1739273981506,8.17943,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1739273982129,0.7853,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1739273982436,0.7853,2704.9,2704.4,3.69754]
["bitfinex","ETHUSD",1739273983243,0.7853,2704.9,2704.4,4.51394]
["bitfinex","ETHUSD",1739273983810,0.7853,2704.9,2704.5,3.69749]
["bitfinex","ETHUSD",1739273984515,3.69714,2704.8,2704.4,0.8164]
["bitfinex","ETHUSD",1739273984718,3.69714,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739273985045,3.69748,2704.6,2704.1,7.46444]
["bitfinex","ETHUSD",1739273987214,3.69748,2704.6,2704.1,7.46441]
["bitfinex","ETHUSD",1739273989819,3.69755,2704.5,2704.1,3.7664]
["bitfinex","ETHUSD",1739273990019,3.69748,2704.6,2704.1,3.7664]
["bitfinex","ETHUSD",1739273990232,7.39499,2704.6,2704.1,3.7664]
["bitfinex","ETHUSD",1739273990764,0.7853,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739273990951,0.7853,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739273993319,4.48284,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739273996650,4.48284,2704.5,2704.1,6.64801]
["bitfinex","ETHUSD",1739273996651,0.7853,2704.5,2704.1,6.64801]
["bitfinex","ETHUSD",1739273997444,0.7853,2704.5,2704.2,3.69791]
["bitfinex","ETHUSD",1739273998148,0.8628534,2704.6,2704.2,3.69791]
["bitfinex","ETHUSD",1739273998949,0.448244,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739273999166,8.17369,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1739273999656,4.47659,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1739273999824,3.69713,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739274000227,4.47659,2704.9,2704.3,0.73191766]
["bitfinex","ETHUSD",1739274000438,0.7795,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739274000946,3.69716,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1739274001860,3.69741,2704.6,2704.1,6.64801]
["bitfinex","ETHUSD",1739274002066,3.69764,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739274003362,4.47685,2704.7,2704.1,2.95]
["bitfinex","ETHUSD",1739274003363,4.4774,2704.3,2704.1,2.95]
["bitfinex","ETHUSD",1739274003523,3.69795,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274006328,4.92506,2704.3,2704.1,2.95]
["bitfinex","ETHUSD",1739274006648,3.69795,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274007870,1.22724,2704.3,2704.1,2.95]
["bitfinex","ETHUSD",1739274008171,0.44774,2704.3,2704.1,2.95]
["bitfinex","ETHUSD",1739274011567,4.14555,2704.3,2704.1,2.95]
["bitfinex","ETHUSD",1739274013368,0.44774,2704.3,2704.1,2.95]
["bitfinex","ETHUSD",1739274014688,4.14555,2704.3,2704.1,2.95]
["bitfinex","ETHUSD",1739274015538,0.44774,2704.3,2704.1,2.95]
["bitfinex","ETHUSD",1739274016739,0.44774,2704.3,2704.1,6.64807]
["bitfinex","ETHUSD",1739274016935,0.44774,2704.3,2704.1,2.95]
["bitfinex","ETHUSD",1739274017373,7.49565,2704.7,2704.1,3.7028]
["bitfinex","ETHUSD",1739274017543,0.7983,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1739274017744,0.7983,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1739274018238,0.7983,2704.7,2704.1,7.40088]
["bitfinex","ETHUSD",1739274018588,4.49559,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739274018786,0.7983,2704.7,2704.3,3.69777]
["bitfinex","ETHUSD",1739274018953,3.69706,2704.9,2704.1,4.51637223]
["bitfinex","ETHUSD",1739274018954,0.7983,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739274019279,0.7983,2704.9,2704.5,4.4503]
["bitfinex","ETHUSD",1739274019486,0.7983,2705.1,2704.6,7.39476]
["bitfinex","ETHUSD",1739274019689,5.31576,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1739274021185,4.51746,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1739274021477,3.69658,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1739274021651,3.69658,2705.2,2704.6,7.39469]
["bitfinex","ETHUSD",1739274022479,3.69658,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1739274022673,9.04658,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1739274024382,5.35,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739274024899,5.35,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739274025054,9.04659,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1739274029006,3.69673,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1739274029208,3.69673,2705.1,2704.6,7.39461]
["bitfinex","ETHUSD",1739274029378,4.681233,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1739274029799,0.7604,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1739274029958,0.7604,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739274030158,3.69747,2704.6,2704.1,6.64799]
["bitfinex","ETHUSD",1739274030363,0.7604,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739274030778,5.273917,2704.7,2704.1,2.95]
["bitfinex","ETHUSD",1739274031002,0.7604,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274031183,4.45808,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274031384,9.80808,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274032178,13.50584,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274032385,3.69781,2704.3,2704.1,2.95]
["bitfinex","ETHUSD",1739274033508,11.158684,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274033686,6.700584,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274033887,5.35,2704.4,2704.1,6.64797]
["bitfinex","ETHUSD",1739274034087,5.35,2704.4,2704.1,10.34596]
["bitfinex","ETHUSD",1739274034331,5.35,2704.4,2704.1,6.64797]
["bitfinex","ETHUSD",1739274035613,5.35,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274035814,0.7604,2704.3,2704.1,2.95]
["bitfinex","ETHUSD",1739274036115,4.678759,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274036627,4.693759,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274036827,5.454159,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274037234,10.804159,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274048742,10.043759,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274049876,10.036259,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274050557,10.043759,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274052068,6.345809,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274052237,10.043759,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274054075,5.35,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274054389,5.35,2704.2,2704.1,3.7448]
["bitfinex","ETHUSD",1739274054557,5.35,2704.2,2704.1,10.9649]
["bitfinex","ETHUSD",1739274055073,5.35,2704.7,2704.3,3.69769]
["bitfinex","ETHUSD",1739274055283,5.35,2704.7,2704.4,0.7948]
["bitfinex","ETHUSD",1739274055480,5.35,2704.7,2704.4,4.49244]
["bitfinex","ETHUSD",1739274057275,5.35,2704.9,2704.5,3.6975]
["bitfinex","ETHUSD",1739274059400,9.047,2704.9,2704.4,1.613811]
["bitfinex","ETHUSD",1739274059898,3.69717,2704.8,2704.4,1.613811]
["bitfinex","ETHUSD",1739274060071,3.69717,2704.8,2704.4,0.7948]
["bitfinex","ETHUSD",1739274060271,5.35,2704.9,2704.4,0.7948]
["bitfinex","ETHUSD",1739274060772,9.04708,2704.9,2704.4,0.7948]
["bitfinex","ETHUSD",1739274060960,3.69714,2704.8,2704.4,0.7948]
["bitfinex","ETHUSD",1739274061400,0.7834,2704.7,2704.2,0.7948]
["bitfinex","ETHUSD",1739274061599,4.48074,2704.7,2704.2,0.7948]
["bitfinex","ETHUSD",1739274062501,3.69754,2704.5,2704.2,0.7948]
["bitfinex","ETHUSD",1739274062703,3.69754,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739274063282,0.7834,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274063671,4.48885,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274064914,4.49635,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274065108,5.315773,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274066821,10.665773,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274071101,5.35,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274072321,5.35,2704.2,2704.1,3.7255]
["bitfinex","ETHUSD",1739274072521,5.35,2704.2,2704.1,7.42358]
["bitfinex","ETHUSD",1739274072828,5.35,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739274073618,9.04747,2704.6,2704.1,3.7255]
["bitfinex","ETHUSD",1739274077025,4.50904,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739274078704,9.85904,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739274078904,6.1615,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739274080042,3.69769,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274080231,7.39548,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274080544,7.39545,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274080920,3.69769,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274081538,6.1615,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739274081938,6.1615,2704.5,2704.1,6.64807]
["bitfinex","ETHUSD",1739274082306,6.1615,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739274082529,9.85905,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739274082704,6.1615,2704.5,2704.1,6.64801]
["bitfinex","ETHUSD",1739274084611,9.04756,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739274085811,5.35,2704.5,2704.1,2.95]
["bitfinex","ETHUSD",1739274086016,3.69767,2704.4,2704.1,2.95]
["bitfinex","ETHUSD",1739274086541,3.69795,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274087315,4.144535,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274088118,4.159535,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274090735,9.509535,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274127419,13.817035,2704.2,2704.1,2.95]
["bitfinex","ETHUSD",1739274128701,13.817035,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739274129521,15.62581899,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739274129890,16.56390804,2704.2,2704.1,1e-05]
["bitfinex","ETHUSD",1739274130712,3.69949,2703.1,2702.8,0.8329]
["bitfinex","ETHUSD",1739274131019,5.35,2703.0,2702.8,0.8329]
["bitfinex","ETHUSD",1739274131526,3.7,2702.7,2702.6,0.8329]
["bitfinex","ETHUSD",1739274132635,3.7,2702.7,2702.4,0.8329]
["bitfinex","ETHUSD",1739274133237,3.70016,2702.6,2702.4,0.8329]
["bitfinex","ETHUSD",1739274133462,3.7,2702.7,2702.4,0.8329]
["bitfinex","ETHUSD",1739274133634,5.35,2702.6,2702.4,0.8329]
["bitfinex","ETHUSD",1739274134933,9.05021,2702.6,2702.4,0.8329]
["bitfinex","ETHUSD",1739274135962,12.75046,2702.6,2702.2,0.8329]
["bitfinex","ETHUSD",1739274136167,3.70027,2702.5,2702.2,0.8329]
["bitfinex","ETHUSD",1739274136375,9.05021,2702.6,2702.2,0.8329]
["bitfinex","ETHUSD",1739274136895,5.35,2702.6,2702.2,0.8329]
["bitfinex","ETHUSD",1739274138083,5.35,2702.6,2702.2,5.06123123]
["bitfinex","ETHUSD",1739274138661,5.35,2702.6,2702.3,3.70047]
["bitfinex","ETHUSD",1739274139049,5.35,2702.6,2702.2,5.06121123]
["bitfinex","ETHUSD",1739274139372,5.35,2702.6,2702.2,4.53348]
["bitfinex","ETHUSD",1739274139981,5.35,2702.6,2702.2,8.23407]
["bitfinex","ETHUSD",1739274140180,5.35,2702.6,2702.2,4.53348]
["bitfinex","ETHUSD",1739274140550,5.35,2702.6,2702.2,8.23409]
["bitfinex","ETHUSD",1739274140986,5.35,2702.6,2702.2,4.53348]
["bitfinex","ETHUSD",1739274141162,5.35,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739274141347,5.35,2702.7,2702.3,4.524442]
["bitfinex","ETHUSD",1739274141550,5.35,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1739274141765,5.35,2702.7,2702.6,4.53304]
["bitfinex","ETHUSD",1739274142163,5.35,2702.7,2702.6,0.8329]
["bitfinex","ETHUSD",1739274145098,5.35,2702.7,2702.4,0.7758]
["bitfinex","ETHUSD",1739274145587,9.05002,2702.7,2702.4,0.7758]
["bitfinex","ETHUSD",1739274145788,9.05002,2702.7,2702.1,4.48154]
["bitfinex","ETHUSD",1739274145789,10.400767,2702.7,2702.1,4.48154]
["bitfinex","ETHUSD",1739274145993,9.05002,2702.7,2702.1,4.48154]
["bitfinex","ETHUSD",1739274146156,9.05002,2702.7,2702.1,4.48153]
["bitfinex","ETHUSD",1739274146553,9.05005,2702.7,2702.2,3.70057]
["bitfinex","ETHUSD",1739274147486,3.70016,2702.6,2702.1,4.48162]
["bitfinex","ETHUSD",1739274148605,3.70016,2702.6,2702.1,8.18226]
["bitfinex","ETHUSD",1739274148783,3.70046,2702.4,2702.1,0.7808]
["bitfinex","ETHUSD",1739274149091,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739274149250,3.70818,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739274149455,4.46568,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739274154476,9.81568,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739274156911,12.81568,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739274157086,14.467315,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739274158505,14.474815,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739274160774,14.531615,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739274161791,12.87998,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739274163117,3.70123,2701.8,2701.5,0.7577]
["bitfinex","ETHUSD",1739274163287,3.70152,2701.6,2701.5,0.7577]
["bitfinex","ETHUSD",1739274163611,3.70137,2701.7,2701.5,0.7577]
["bitfinex","ETHUSD",1739274164415,3.7013,2701.8,2701.5,0.7577]
["bitfinex","ETHUSD",1739274165911,3.70149,2701.7,2701.5,0.7577]
["bitfinex","ETHUSD",1739274166083,3.7013,2701.8,2701.5,0.7577]
["bitfinex","ETHUSD",1739274166486,3.70137,2701.7,2701.5,0.7577]
["bitfinex","ETHUSD",1739274167115,9.05106,2702.0,2701.5,0.7577]
["bitfinex","ETHUSD",1739274167322,3.70122,2701.9,2701.5,0.7577]
["bitfinex","ETHUSD",1739274168504,5.35,2702.0,2701.6,3.70139]
["bitfinex","ETHUSD",1739274168706,5.35,2702.6,2701.7,0.7577]
["bitfinex","ETHUSD",1739274168911,3.70034,2702.5,2701.9,3.70105]
["bitfinex","ETHUSD",1739274169213,3.70043,2702.4,2701.9,3.70105]
["bitfinex","ETHUSD",1739274169446,3.70027,2702.5,2701.8,0.7577]
["bitfinex","ETHUSD",1739274169590,3.70107,2702.0,2701.8,0.7577]
["bitfinex","ETHUSD",1739274169780,3.70109,2701.9,2701.8,0.7577]
["bitfinex","ETHUSD",1739274170619,3.70109,2701.9,2701.5,0.7577]
["bitfinex","ETHUSD",1739274171339,3.70109,2701.9,2701.5,1.1035906]
["bitfinex","ETHUSD",1739274171493,3.70107,2702.0,2701.5,5.63857336]
["bitfinex","ETHUSD",1739274171688,3.70107,2702.0,2701.6,0.7577]
["bitfinex","ETHUSD",1739274171911,7.40156,2702.2,2701.6,0.7577]
["bitfinex","ETHUSD",1739274172240,7.40156,2702.2,2701.6,4.45918]
["bitfinex","ETHUSD",1739274172827,3.70076,2702.2,2701.6,4.8050706]
["bitfinex","ETHUSD",1739274173028,7.40153,2702.2,2701.7,0.93400134]
["bitfinex","ETHUSD",1739274173234,3.70084,2702.1,2701.7,0.93400134]
["bitfinex","ETHUSD",1739274173398,3.70103,2702.0,2701.6,1.1035906]
["bitfinex","ETHUSD",1739274173941,9.05103,2702.0,2701.6,1.1035906]
["bitfinex","ETHUSD",1739274175001,3.70128,2701.8,2701.6,0.7577]
["bitfinex","ETHUSD",1739274175245,3.70119,2701.9,2701.6,0.7577]
["bitfinex","ETHUSD",1739274175449,3.70146,2701.7,2701.4,0.7601]
["bitfinex","ETHUSD",1739274175941,3.70145,2701.7,2701.4,0.7601]
["bitfinex","ETHUSD",1739274176626,3.70123,2701.8,2701.4,0.7601]
["bitfinex","ETHUSD",1739274176832,3.70164,2701.5,2701.4,0.7601]
["bitfinex","ETHUSD",1739274177396,3.70164,2701.5,2701.2,0.7601]
["bitfinex","ETHUSD",1739274177737,3.70145,2701.7,2701.2,0.7601]
["bitfinex","ETHUSD",1739274177935,3.70159,2701.6,2701.2,0.7601]
["bitfinex","ETHUSD",1739274178429,3.70159,2701.6,2701.3,0.34671657]
["bitfinex","ETHUSD",1739274179233,3.70159,2701.6,2701.2,0.7601]
["bitfinex","ETHUSD",1739274179422,5.35,2701.8,2701.2,0.7601]
["bitfinex","ETHUSD",1739274179735,5.35,2701.8,2701.4,4.46187]
["bitfinex","ETHUSD",1739274180431,5.35,2701.8,2701.4,7.40347]
["bitfinex","ETHUSD",1739274180612,5.35,2701.8,2701.5,0.7601]
["bitfinex","ETHUSD",1739274181130,9.05132,2701.8,2701.5,0.7601]
["bitfinex","ETHUSD",1739274181301,3.70142,2701.7,2701.5,0.7601]
["bitfinex","ETHUSD",1739274181927,9.05132,2701.8,2701.5,0.7601]
["bitfinex","ETHUSD",1739274182235,3.70151,2701.6,2701.5,0.7601]
["bitfinex","ETHUSD",1739274182437,3.70151,2701.6,2701.1,0.7601]
["bitfinex","ETHUSD",1739274182842,3.70151,2701.6,2701.3,0.34670207]
["bitfinex","ETHUSD",1739274183134,9.05127,2701.8,2701.3,0.34670207]
["bitfinex","ETHUSD",1739274183334,3.70138,2701.7,2701.3,0.34670207]
["bitfinex","ETHUSD",1739274184037,5.35,2701.8,2701.3,4.04861207]
["bitfinex","ETHUSD",1739274184200,5.35,2701.8,2701.4,0.7601]
["bitfinex","ETHUSD",1739274184405,5.35,2701.8,2701.4,4.46185]
["bitfinex","ETHUSD",1739274185236,5.35,2701.8,2701.6,3.70149]
["bitfinex","ETHUSD",1739274185399,5.35,2701.8,2701.7,0.7601]
["bitfinex","ETHUSD",1739274186536,5.35,2701.8,2701.7,1.10671809]
["bitfinex","ETHUSD",1739274187509,9.05123,2701.8,2701.7,1.10671809]
["bitfinex","ETHUSD",1739274187706,5.35,2701.8,2701.7,0.34661809]
["bitfinex","ETHUSD",1739274187926,5.35,2701.8,2701.5,4.46173]
["bitfinex","ETHUSD",1739274188241,5.35,2701.8,2701.6,0.81635]
["bitfinex","ETHUSD",1739274188533,5.35,2701.8,2701.5,0.7601]
["bitfinex","ETHUSD",1739274188740,3.70098,2702.0,2701.5,0.7601]
["bitfinex","ETHUSD",1739274188958,3.70098,2702.0,2701.5,4.46174]
["bitfinex","ETHUSD",1739274189161,3.70096,2702.0,2701.6,0.34649392]
["bitfinex","ETHUSD",1739274189657,3.70117,2701.9,2701.6,0.34649392]
["bitfinex","ETHUSD",1739274189859,3.70124,2701.8,2701.6,0.34649392]
["bitfinex","ETHUSD",1739274190070,3.70096,2702.0,2701.6,0.34649392]
["bitfinex","ETHUSD",1739274190268,3.70096,2702.0,2701.5,0.7601]
["bitfinex","ETHUSD",1739274190964,3.70121,2701.9,2701.5,0.7601]
["bitfinex","ETHUSD",1739274191156,3.70096,2702.0,2701.5,0.7601]
["bitfinex","ETHUSD",1739274191355,3.70096,2702.0,2701.5,5.2606627]
["bitfinex","ETHUSD",1739274193969,3.70096,2702.0,2701.5,4.46165]
["bitfinex","ETHUSD",1739274195874,3.70096,2702.0,2701.5,0.7601]
["bitfinex","ETHUSD",1739274195875,3.70116,2701.9,2701.5,0.7601]
["bitfinex","ETHUSD",1739274196172,3.70096,2702.0,2701.5,4.46166]
["bitfinex","ETHUSD",1739274197377,5.35,2702.5,2701.7,0.8261]
["bitfinex","ETHUSD",1739274197561,3.7,2702.7,2702.1,3.70071]
["bitfinex","ETHUSD",1739274197760,3.70017,2702.6,2702.1,3.70071]
["bitfinex","ETHUSD",1739274198169,3.715,2702.7,2702.0,0.8261]
["bitfinex","ETHUSD",1739274198343,3.7005,2702.4,2702.0,0.8261]
["bitfinex","ETHUSD",1739274198671,3.7003,2702.5,2702.0,0.8261]
["bitfinex","ETHUSD",1739274198888,3.7003,2702.5,2702.0,4.52703]
["bitfinex","ETHUSD",1739274199476,3.70028,2702.5,2702.0,4.52703]
["bitfinex","ETHUSD",1739274200577,9.05027,2702.5,2702.0,0.8261]
["bitfinex","ETHUSD",1739274201578,9.05027,2702.5,2702.0,4.52703]
["bitfinex","ETHUSD",1739274202273,5.35,2702.5,2702.0,0.8261]
["bitfinex","ETHUSD",1739274202478,5.35,2702.5,2702.2,0.8261]
["bitfinex","ETHUSD",1739274203282,5.35,2702.5,2702.4,0.7732]
["bitfinex","ETHUSD",1739274203573,4.4683,2703.0,2702.4,0.7732]
["bitfinex","ETHUSD",1739274203574,3.7,2702.8,2702.4,0.7732]
["bitfinex","ETHUSD",1739274205955,3.69972,2702.9,2702.4,0.7732]
["bitfinex","ETHUSD",1739274206176,3.7,2702.7,2702.4,0.7732]
["bitfinex","ETHUSD",1739274207073,3.69972,2702.9,2702.4,0.7732]
["bitfinex","ETHUSD",1739274207276,6.1106,2703.6,2702.8,3.52834703]
["bitfinex","ETHUSD",1739274207481,0.7606,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1739274207727,4.45945,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1739274207881,3.69906,2703.4,2702.9,0.7749]
["bitfinex","ETHUSD",1739274208192,0.7606,2703.6,2702.9,0.7749]
["bitfinex","ETHUSD",1739274208193,3.69931,2703.3,2702.9,0.7749]
["bitfinex","ETHUSD",1739274208365,3.69906,2703.4,2702.9,4.47462]
["bitfinex","ETHUSD",1739274208984,3.69893,2703.5,2702.9,4.47462]
["bitfinex","ETHUSD",1739274209187,4.45946,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1739274209188,3.69886,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1739274209496,8.15772,2703.8,2703.2,4.47414]
["bitfinex","ETHUSD",1739274209797,4.144565,2704.2,2703.3,3.6991]
["bitfinex","ETHUSD",1739274209798,4.45886,2704.0,2703.3,3.6991]
["bitfinex","ETHUSD",1739274209948,4.45886,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1739274210152,8.15718,2704.0,2703.5,0.7749]
["bitfinex","ETHUSD",1739274210384,3.69838,2703.9,2703.5,0.7749]
["bitfinex","ETHUSD",1739274210888,1.6217265,2704.0,2703.5,0.7749]
["bitfinex","ETHUSD",1739274211099,3.69859,2703.8,2703.5,0.7749]
["bitfinex","ETHUSD",1739274211608,3.69865,2703.7,2703.2,0.7749]
["bitfinex","ETHUSD",1739274212357,3.69865,2703.7,2703.0,3.69951]
["bitfinex","ETHUSD",1739274212358,3.69902,2703.5,2703.0,0.7749]
["bitfinex","ETHUSD",1739274212586,3.69902,2703.5,2703.0,4.47448]
["bitfinex","ETHUSD",1739274213096,0.0075,2703.8,2703.0,0.7749]
["bitfinex","ETHUSD",1739274213097,0.7606,2703.8,2703.0,0.7749]
["bitfinex","ETHUSD",1739274213392,0.7606,2703.8,2702.8,7.22816703]
["bitfinex","ETHUSD",1739274213393,5.35,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739274213600,5.35,2703.9,2703.7,4.47352]
["bitfinex","ETHUSD",1739274213896,5.35,2703.9,2703.7,0.7749]
["bitfinex","ETHUSD",1739274215566,9.04837,2703.9,2703.7,0.7749]
["bitfinex","ETHUSD",1739274215764,9.04837,2703.9,2703.4,0.7749]
["bitfinex","ETHUSD",1739274215970,9.04837,2703.9,2703.4,4.47393]
["bitfinex","ETHUSD",1739274216789,3.69852,2703.8,2703.4,0.7749]
["bitfinex","ETHUSD",1739274217288,5.35,2703.9,2703.4,5.2741537]
["bitfinex","ETHUSD",1739274217870,9.04837,2703.9,2703.4,5.2741437]
["bitfinex","ETHUSD",1739274218396,5.35,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1739274219103,5.35,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1739274219466,5.35,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739274219666,9.04838,2703.9,2703.5,1.25384468]
["bitfinex","ETHUSD",1739274219961,9.04838,2703.9,2703.4,0.7749]
["bitfinex","ETHUSD",1739274220209,3.69849,2703.8,2703.4,0.7749]
["bitfinex","ETHUSD",1739274220772,3.69864,2703.7,2703.4,0.7749]
["bitfinex","ETHUSD",1739274222901,9.82412,2703.9,2703.4,0.7749]
["bitfinex","ETHUSD",1739274224208,13.52258,2703.9,2703.4,4.47392]
["bitfinex","ETHUSD",1739274224371,3.69851,2703.8,2703.4,0.7749]
["bitfinex","ETHUSD",1739274225293,9.04842,2703.9,2703.4,0.7749]
["bitfinex","ETHUSD",1739274225500,3.6985,2703.8,2703.4,0.7749]
["bitfinex","ETHUSD",1739274225700,9.04842,2703.9,2703.4,4.47392]
["bitfinex","ETHUSD",1739274225904,5.35,2703.9,2703.4,5.291243]
["bitfinex","ETHUSD",1739274226079,5.35,2703.9,2703.5,4.52051]
["bitfinex","ETHUSD",1739274226822,5.35,2703.9,2703.5,0.8217]
["bitfinex","ETHUSD",1739274227617,3.69857,2703.8,2703.5,0.8217]
["bitfinex","ETHUSD",1739274227924,9.04836,2703.9,2703.5,0.8217]
["bitfinex","ETHUSD",1739274228715,3.69853,2703.8,2703.5,0.8217]
["bitfinex","ETHUSD",1739274230613,3.69863,2703.7,2703.5,0.8217]
["bitfinex","ETHUSD",1739274230786,7.39713,2703.8,2703.5,0.8217]
["bitfinex","ETHUSD",1739274230987,6.134,2703.9,2703.5,0.8217]
["bitfinex","ETHUSD",1739274231216,3.69863,2703.7,2703.1,0.8217]
["bitfinex","ETHUSD",1739274231515,3.69891,2703.5,2703.1,0.8217]
["bitfinex","ETHUSD",1739274233321,3.69891,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1739274233322,3.69956,2703.1,2702.8,0.7943]
["bitfinex","ETHUSD",1739274233548,3.69926,2703.3,2702.8,0.7943]
["bitfinex","ETHUSD",1739274233685,3.69939,2703.2,2702.8,0.7943]
["bitfinex","ETHUSD",1739274233886,3.69939,2703.2,2702.8,1.243729]
["bitfinex","ETHUSD",1739274234617,3.69946,2703.1,2702.8,1.243729]
["bitfinex","ETHUSD",1739274235511,3.69946,2703.1,2702.8,0.7943]
["bitfinex","ETHUSD",1739274235818,7.39899,2703.1,2702.8,0.7943]
["bitfinex","ETHUSD",1739274235984,3.69962,2703.0,2702.8,0.7943]
["bitfinex","ETHUSD",1739274236190,3.69962,2703.0,2702.6,0.7943]
["bitfinex","ETHUSD",1739274236726,3.69946,2703.1,2702.6,4.49443]
["bitfinex","ETHUSD",1739274236889,3.69946,2703.1,2702.6,5.73996818]
["bitfinex","ETHUSD",1739274237513,3.69934,2703.2,2702.6,2.03983818]
["bitfinex","ETHUSD",1739274237750,3.69934,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739274238423,3.69926,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739274238627,7.39856,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739274238824,3.69926,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739274239499,7.39855,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739274239705,3.69932,2703.2,2702.7,3.69987]
["bitfinex","ETHUSD",1739274240126,3.69926,2703.3,2702.7,4.64386382]
["bitfinex","ETHUSD",1739274240427,3.69917,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739274240629,3.69925,2703.3,2702.8,0.7943]
["bitfinex","ETHUSD",1739274240929,3.69925,2703.3,2702.8,4.49414]
["bitfinex","ETHUSD",1739274242200,5.35,2703.2,2702.8,4.49414]
["bitfinex","ETHUSD",1739274242400,5.35,2703.2,2702.8,0.7943]
["bitfinex","ETHUSD",1739274242707,9.04933,2703.2,2702.8,0.7943]
["bitfinex","ETHUSD",1739274243711,5.35,2703.2,2702.8,4.49409]
["bitfinex","ETHUSD",1739274243919,5.35,2703.2,2702.9,3.6997]
["bitfinex","ETHUSD",1739274244930,5.35,2703.2,2702.8,4.49409]
["bitfinex","ETHUSD",1739274245832,5.35,2703.2,2702.8,4.49407]
["bitfinex","ETHUSD",1739274247031,5.35,2703.2,2703.0,3.69951]
["bitfinex","ETHUSD",1739274247195,5.35,2703.2,2703.1,4.49375]
["bitfinex","ETHUSD",1739274247636,5.35,2703.7,2703.6,0.7943]
["bitfinex","ETHUSD",1739274247796,5.35,2703.9,2703.6,0.7943]
["bitfinex","ETHUSD",1739274248137,9.04836,2703.9,2703.6,0.7943]
["bitfinex","ETHUSD",1739274249833,5.35,2703.9,2703.6,4.49299]
["bitfinex","ETHUSD",1739274250129,5.35,2703.9,2703.7,3.6986]
["bitfinex","ETHUSD",1739274250332,5.35,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739274250499,5.35,2703.9,2703.8,4.47979]
["bitfinex","ETHUSD",1739274252209,5.35,2703.9,2703.8,0.7813]
["bitfinex","ETHUSD",1739274253302,5.35,2704.6,2703.8,0.7813]
["bitfinex","ETHUSD",1739274253498,5.35,2704.6,2703.9,0.03697979]
["bitfinex","ETHUSD",1739274253802,9.0474,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739274254133,5.35,2704.6,2704.4,3.69765]
["bitfinex","ETHUSD",1739274254319,5.35,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739274254834,9.04721,2704.8,2704.2,8.00752703]
["bitfinex","ETHUSD",1739274255030,3.69687,2705.0,2704.4,3.69756]
["bitfinex","ETHUSD",1739274255335,3.69687,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739274255794,9.04667,2705.2,2704.5,3.69741]
["bitfinex","ETHUSD",1739274256001,5.35,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1739274256619,5.35,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739274256833,9.04605,2705.6,2705.1,0.369672]
["bitfinex","ETHUSD",1739274256998,9.04605,2705.6,2705.0,3.69675]
["bitfinex","ETHUSD",1739274257547,9.04605,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1739274257842,5.35,2705.6,2705.2,0.7813]
["bitfinex","ETHUSD",1739274258332,5.35,2705.6,2705.2,4.47778]
["bitfinex","ETHUSD",1739274258538,5.35,2705.6,2705.2,4.51474099]
["bitfinex","ETHUSD",1739274258743,5.35,2705.6,2705.2,5.68871379]
["bitfinex","ETHUSD",1739274259031,5.35,2705.7,2705.2,5.6517528]
["bitfinex","ETHUSD",1739274259845,9.04592,2705.7,2705.2,1.9552728]
["bitfinex","ETHUSD",1739274260735,5.35,2705.7,2705.2,1.9552728]
["bitfinex","ETHUSD",1739274260950,3.69613,2705.6,2705.2,0.7813]
["bitfinex","ETHUSD",1739274262732,5.35,2705.7,2704.9,4.44107885]
["bitfinex","ETHUSD",1739274262733,3.69639,2705.4,2704.9,0.7813]
["bitfinex","ETHUSD",1739274262934,3.69647,2705.3,2704.9,0.7813]
["bitfinex","ETHUSD",1739274263651,3.6966,2705.2,2704.9,0.7813]
["bitfinex","ETHUSD",1739274263947,3.6966,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1739274264157,3.69675,2705.1,2704.7,0.7983]
["bitfinex","ETHUSD",1739274264369,3.69654,2705.3,2704.7,0.7983]
["bitfinex","ETHUSD",1739274264854,0.7558,2705.4,2704.8,3.69709]
["bitfinex","ETHUSD",1739274265059,5.35,2705.6,2704.8,3.52834703]
["bitfinex","ETHUSD",1739274265244,5.35,2705.6,2705.2,4.49483]
["bitfinex","ETHUSD",1739274265451,5.35,2705.6,2705.3,3.7333608]
["bitfinex","ETHUSD",1739274265663,5.35,2705.6,2705.3,3.6964]
["bitfinex","ETHUSD",1739274266160,5.35,2705.6,2705.2,0.7983]
["bitfinex","ETHUSD",1739274266361,5.35,2705.6,2705.2,1.6006357]
["bitfinex","ETHUSD",1739274266564,5.35,2705.6,2705.2,5.2971857]
["bitfinex","ETHUSD",1739274266763,5.35,2705.6,2705.2,1.6006357]
["bitfinex","ETHUSD",1739274266960,3.69632,2705.4,2705.0,0.7983]
["bitfinex","ETHUSD",1739274267728,9.0461,2705.6,2705.0,0.7983]
["bitfinex","ETHUSD",1739274268030,9.0461,2705.6,2705.0,4.49514]
["bitfinex","ETHUSD",1739274268031,12.74225,2705.6,2705.0,4.49514]
["bitfinex","ETHUSD",1739274268959,3.69625,2705.5,2705.0,4.49514]
["bitfinex","ETHUSD",1739274269164,5.35,2705.6,2705.1,4.146154]
["bitfinex","ETHUSD",1739274269551,9.04606,2705.6,2705.1,4.146154]
["bitfinex","ETHUSD",1739274270130,9.04606,2705.6,2705.1,4.18311778]
["bitfinex","ETHUSD",1739274271479,9.04606,2705.6,2705.1,4.146154]
["bitfinex","ETHUSD",1739274271787,9.04606,2705.6,2705.1,0.449514]
["bitfinex","ETHUSD",1739274271788,5.35,2705.6,2705.1,0.449514]
["bitfinex","ETHUSD",1739274272078,3.69585,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1739274272274,12.74172,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1739274272478,3.6959,2705.7,2705.2,0.7983]
["bitfinex","ETHUSD",1739274273853,3.69606,2705.6,2705.2,0.7983]
["bitfinex","ETHUSD",1739274275482,7.39221,2705.6,2705.2,0.7983]
["bitfinex","ETHUSD",1739274275684,3.69606,2705.6,2705.2,0.7983]
["bitfinex","ETHUSD",1739274276454,3.6962,2705.5,2705.2,1.32234462]
["bitfinex","ETHUSD",1739274278486,3.69633,2705.4,2705.2,1.32234462]
["bitfinex","ETHUSD",1739274278659,3.69637,2705.4,2705.2,0.7983]
["bitfinex","ETHUSD",1739274278860,3.69637,2705.4,2704.8,7.22534703]
["bitfinex","ETHUSD",1739274278861,3.6962,2705.5,2705.0,0.7872]
["bitfinex","ETHUSD",1739274279083,3.69646,2705.3,2705.0,0.7872]
["bitfinex","ETHUSD",1739274279678,3.6966,2705.2,2704.8,0.7872]
["bitfinex","ETHUSD",1739274279884,0.7634,2705.5,2704.8,0.7872]
["bitfinex","ETHUSD",1739274279885,3.69673,2705.1,2704.8,0.7872]
["bitfinex","ETHUSD",1739274280387,3.69686,2705.0,2704.8,0.7872]
["bitfinex","ETHUSD",1739274280686,3.69687,2705.0,2704.8,0.7872]
["bitfinex","ETHUSD",1739274280891,3.69673,2705.1,2704.8,0.7872]
["bitfinex","ETHUSD",1739274281092,7.39353,2705.1,2704.8,0.7872]
["bitfinex","ETHUSD",1739274281796,3.69686,2705.0,2704.8,0.7872]
["bitfinex","ETHUSD",1739274283094,3.69673,2705.1,2704.8,0.7872]
["bitfinex","ETHUSD",1739274284259,3.69691,2705.0,2704.8,0.7872]
["bitfinex","ETHUSD",1739274284895,5.35,2705.2,2704.8,0.7872]
["bitfinex","ETHUSD",1739274285096,9.0467,2705.2,2704.8,0.7872]
["bitfinex","ETHUSD",1739274285691,5.35,2705.2,2704.8,0.7872]
["bitfinex","ETHUSD",1739274286004,7.39354,2705.1,2704.8,0.7872]
["bitfinex","ETHUSD",1739274286297,7.39356,2705.1,2704.8,0.7872]
["bitfinex","ETHUSD",1739274286461,3.69674,2705.1,2704.8,0.7872]
["bitfinex","ETHUSD",1739274287403,3.69687,2705.0,2704.8,0.7872]
["bitfinex","ETHUSD",1739274288590,3.69674,2705.1,2704.8,0.7872]
["bitfinex","ETHUSD",1739274289788,9.04674,2705.1,2704.8,0.7872]
["bitfinex","ETHUSD",1739274290598,3.69699,2704.9,2704.8,0.7872]
["bitfinex","ETHUSD",1739274290771,3.69699,2704.9,2704.6,0.7872]
["bitfinex","ETHUSD",1739274291096,3.69687,2705.0,2704.6,0.7872]
["bitfinex","ETHUSD",1739274291464,6.1134,2705.1,2704.6,4.4846]
["bitfinex","ETHUSD",1739274291791,6.1134,2705.1,2704.7,3.69721]
["bitfinex","ETHUSD",1739274291997,6.1134,2705.1,2704.6,4.48459]
["bitfinex","ETHUSD",1739274291998,9.81012,2705.1,2704.6,4.48459]
["bitfinex","ETHUSD",1739274292182,3.69693,2705.0,2704.6,0.7872]
["bitfinex","ETHUSD",1739274293876,3.69693,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1739274294072,3.69707,2704.9,2704.4,5.19468267]
["bitfinex","ETHUSD",1739274295592,3.69713,2704.8,2704.4,1.49704267]
["bitfinex","ETHUSD",1739274295796,3.69713,2704.8,2704.4,5.19471267]
["bitfinex","ETHUSD",1739274295986,5.35,2704.9,2704.4,5.19471267]
["bitfinex","ETHUSD",1739274296174,3.69713,2704.8,2704.4,3.15617551]
["bitfinex","ETHUSD",1739274297176,5.35,2704.9,2704.5,3.69743]
["bitfinex","ETHUSD",1739274297905,3.69714,2704.8,2704.4,2.43273284]
["bitfinex","ETHUSD",1739274298103,5.35,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739274298312,5.35,2704.9,2704.6,0.98279328]
["bitfinex","ETHUSD",1739274298512,9.047,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739274299280,5.35,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739274299680,9.04702,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739274299876,9.04702,2704.9,2704.4,6.13040284]
["bitfinex","ETHUSD",1739274300497,9.04702,2704.9,2704.4,2.43273284]
["bitfinex","ETHUSD",1739274300688,9.04702,2704.9,2704.4,6.13031284]
["bitfinex","ETHUSD",1739274301011,5.35,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1739274301211,5.35,2704.9,2704.5,4.68033328]
["bitfinex","ETHUSD",1739274302529,5.35,2704.9,2704.7,4.49255]
["bitfinex","ETHUSD",1739274302838,4.48817,2705.8,2705.2,0.7953]
["bitfinex","ETHUSD",1739274303038,9.04595,2705.7,2705.2,0.7953]
["bitfinex","ETHUSD",1739274303190,5.35,2705.7,2705.2,0.7953]
["bitfinex","ETHUSD",1739274303391,5.35,2705.7,2705.2,4.49182]
["bitfinex","ETHUSD",1739274303927,3.69618,2705.5,2705.0,0.7953]
["bitfinex","ETHUSD",1739274304229,3.69618,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1739274304230,3.69666,2705.2,2704.7,4.49254]
["bitfinex","ETHUSD",1739274304841,3.69674,2705.1,2704.7,0.7953]
["bitfinex","ETHUSD",1739274304995,0.7923,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739274305393,0.7923,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739274305640,5.35,2705.3,2705.0,0.7953]
["bitfinex","ETHUSD",1739274307108,5.35,2705.3,2705.0,8.18888]
["bitfinex","ETHUSD",1739274307308,5.35,2705.3,2705.0,4.49207]
["bitfinex","ETHUSD",1739274307723,9.04618,2705.5,2705.0,4.49207]
["bitfinex","ETHUSD",1739274308112,5.35,2705.5,2705.0,4.49207]
["bitfinex","ETHUSD",1739274308730,5.35,2705.5,2705.0,1.614213]
["bitfinex","ETHUSD",1739274308911,5.35,2705.8,2705.5,0.7953]
["bitfinex","ETHUSD",1739274309731,9.04576,2705.8,2705.5,0.7953]
["bitfinex","ETHUSD",1739274310035,5.35,2705.8,2705.5,0.7953]
["bitfinex","ETHUSD",1739274310251,9.04585,2705.8,2705.5,0.7953]
["bitfinex","ETHUSD",1739274310851,3.69592,2705.7,2705.3,0.7658]
["bitfinex","ETHUSD",1739274311135,3.69592,2705.7,2705.3,1.212027]
["bitfinex","ETHUSD",1739274315354,3.69592,2705.7,2705.3,4.908467]
["bitfinex","ETHUSD",1739274315655,5.35,2705.8,2705.3,1.212027]
["bitfinex","ETHUSD",1739274315958,5.35,2706.2,2705.7,0.7658]
["bitfinex","ETHUSD",1739274316255,0.7928,2706.9,2705.8,0.03695212]
["bitfinex","ETHUSD",1739274316554,0.7928,2706.9,2706.6,3.69457]
["bitfinex","ETHUSD",1739274316555,5.35,2706.8,2706.6,3.69457]
["bitfinex","ETHUSD",1739274317254,5.35,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739274317479,5.35,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739274318147,5.35,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1739274318342,5.35,2706.9,2706.7,0.446033]
["bitfinex","ETHUSD",1739274318552,5.35,2706.9,2706.6,3.69461]
["bitfinex","ETHUSD",1739274320265,5.35,2706.9,2706.5,4.46049]
["bitfinex","ETHUSD",1739274320567,5.35,2706.9,2706.7,3.69444]
["bitfinex","ETHUSD",1739274321326,5.35,2706.9,2706.7,7.38887]
["bitfinex","ETHUSD",1739274321526,5.35,2706.9,2706.7,3.69442]
["bitfinex","ETHUSD",1739274321741,5.35,2706.9,2706.8,0.369442]
["bitfinex","ETHUSD",1739274322536,5.35,2707.2,2706.8,0.369442]
["bitfinex","ETHUSD",1739274322738,6.1428,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739274323055,6.1428,2707.5,2707.1,3.69389]
["bitfinex","ETHUSD",1739274323458,6.1428,2707.5,2707.1,3.69387]
["bitfinex","ETHUSD",1739274323758,6.1428,2707.5,2707.2,3.69377]
["bitfinex","ETHUSD",1739274324171,6.1428,2707.5,2707.2,4.509114]
["bitfinex","ETHUSD",1739274324527,5.35,2707.5,2707.2,4.509114]
["bitfinex","ETHUSD",1739274324956,5.35,2707.5,2707.2,0.815344]
["bitfinex","ETHUSD",1739274325128,5.35,2707.5,2707.3,3.69369]
["bitfinex","ETHUSD",1739274325328,5.35,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739274325551,5.35,2707.5,2707.4,4.5138414]
["bitfinex","ETHUSD",1739274326699,5.35,2707.5,2707.4,0.8202614]
["bitfinex","ETHUSD",1739274326830,5.35,2707.5,2707.0,0.7658]
["bitfinex","ETHUSD",1739274327376,3.6938,2707.3,2706.8,4.78935]
["bitfinex","ETHUSD",1739274327735,3.69359,2707.4,2706.8,8.48367]
["bitfinex","ETHUSD",1739274328022,9.0435,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739274328127,5.35,2707.5,2707.0,0.848355]
["bitfinex","ETHUSD",1739274328326,9.04349,2707.5,2707.0,3.69401]
["bitfinex","ETHUSD",1739274328562,9.04349,2707.5,2706.9,3.6942]
["bitfinex","ETHUSD",1739274330173,9.04349,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1739274330539,9.04349,2707.5,2706.8,5.53968885]
["bitfinex","ETHUSD",1739274331059,3.69373,2707.3,2706.8,5.53968885]
["bitfinex","ETHUSD",1739274331258,9.04349,2707.5,2706.9,0.55396888]
["bitfinex","ETHUSD",1739274331450,9.04349,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739274331781,3.69373,2707.3,2706.8,5.53972885]
["bitfinex","ETHUSD",1739274332149,3.69373,2707.3,2706.8,5.53967885]
["bitfinex","ETHUSD",1739274333758,3.69373,2707.3,2706.8,9.23398885]
["bitfinex","ETHUSD",1739274334084,3.69358,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1739274334279,3.69358,2707.4,2707.0,0.92338588]
["bitfinex","ETHUSD",1739274334460,9.04358,2707.4,2707.0,0.92338588]
["bitfinex","ETHUSD",1739274334663,5.35,2707.4,2707.0,0.92338588]
["bitfinex","ETHUSD",1739274336279,9.04367,2707.4,2707.0,0.92338588]
["bitfinex","ETHUSD",1739274336482,5.35,2707.4,2707.0,0.92338588]
["bitfinex","ETHUSD",1739274336803,3.69373,2707.3,2707.0,0.92338588]
["bitfinex","ETHUSD",1739274337103,3.69373,2707.3,2706.8,5.53972885]
["bitfinex","ETHUSD",1739274337298,3.69373,2707.3,2706.8,9.23408885]
["bitfinex","ETHUSD",1739274337467,5.35,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1739274337905,3.69375,2707.3,2706.8,9.23403885]
["bitfinex","ETHUSD",1739274338276,5.35,2707.4,2706.8,1.84536885]
["bitfinex","ETHUSD",1739274338496,5.35,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1739274338703,5.35,2707.4,2707.0,4.24796989]
["bitfinex","ETHUSD",1739274338997,5.35,2707.4,2707.0,7.94200989]
["bitfinex","ETHUSD",1739274339326,5.35,2707.4,2707.0,4.24796989]
["bitfinex","ETHUSD",1739274339470,5.35,2707.4,2707.0,0.55393989]
["bitfinex","ETHUSD",1739274339999,3.69392,2707.2,2706.8,1.84536885]
["bitfinex","ETHUSD",1739274340180,3.69392,2707.2,2706.8,1.01536885]
["bitfinex","ETHUSD",1739274340364,3.694,2707.1,2706.8,1.01536885]
["bitfinex","ETHUSD",1739274340568,3.69371,2707.3,2706.6,0.7986]
["bitfinex","ETHUSD",1739274340888,3.6942,2707.0,2706.6,0.7986]
["bitfinex","ETHUSD",1739274341074,3.6942,2707.0,2706.6,1.24794]
["bitfinex","ETHUSD",1739274341478,3.69426,2706.9,2706.4,3.69489]
["bitfinex","ETHUSD",1739274341679,3.6942,2707.0,2706.4,4.44489923]
["bitfinex","ETHUSD",1739274342082,5.35,2707.1,2706.4,0.75000923]
["bitfinex","ETHUSD",1739274342275,9.044,2707.1,2706.6,3.69462]
["bitfinex","ETHUSD",1739274342481,5.35,2707.1,2706.6,3.69462]
["bitfinex","ETHUSD",1739274342676,5.35,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1739274342881,5.35,2707.1,2706.6,3.69464]
["bitfinex","ETHUSD",1739274343308,5.35,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739274344028,3.6942,2707.0,2706.5,4.58851492]
["bitfinex","ETHUSD",1739274344402,3.6942,2707.0,2706.5,8.28324492]
["bitfinex","ETHUSD",1739274344605,3.6942,2707.0,2706.5,4.58851492]
["bitfinex","ETHUSD",1739274344933,3.6942,2707.0,2706.5,8.28324492]
["bitfinex","ETHUSD",1739274345134,3.6942,2707.0,2706.5,8.28320492]
["bitfinex","ETHUSD",1739274345330,4.50068,2706.9,2706.3,0.7986]
["bitfinex","ETHUSD",1739274345630,0.8064,2706.9,2706.3,0.7986]
["bitfinex","ETHUSD",1739274345929,7.38899,2706.8,2706.3,0.7986]
["bitfinex","ETHUSD",1739274346238,9.04446,2706.8,2706.3,4.49367]
["bitfinex","ETHUSD",1739274346609,9.04446,2706.8,2706.2,0.72443401]
["bitfinex","ETHUSD",1739274346610,5.35,2706.8,2706.2,0.72443401]
["bitfinex","ETHUSD",1739274346841,5.35,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1739274347025,5.35,2706.8,2706.4,0.4419424]
["bitfinex","ETHUSD",1739274347339,9.04441,2706.8,2706.4,0.4419424]
["bitfinex","ETHUSD",1739274348036,5.35,2706.8,2706.4,4.1368624]
["bitfinex","ETHUSD",1739274348217,5.35,2706.8,2706.5,0.7986]
["bitfinex","ETHUSD",1739274348840,5.35,2706.8,2706.5,4.49338]
["bitfinex","ETHUSD",1739274349444,5.35,2706.8,2706.5,4.98691224]
["bitfinex","ETHUSD",1739274350138,3.69453,2706.7,2706.4,0.4419424]
["bitfinex","ETHUSD",1739274350316,5.35,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739274351130,5.35,2706.8,2706.4,3.6949]
["bitfinex","ETHUSD",1739274351334,5.35,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739274352338,9.04428,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1739274352541,9.04428,2706.9,2706.4,4.5138]
["bitfinex","ETHUSD",1739274352718,5.35,2706.9,2706.5,3.69477]
["bitfinex","ETHUSD",1739274352920,5.35,2706.9,2706.7,3.69452]
["bitfinex","ETHUSD",1739274353745,5.35,2706.9,2706.5,7.38945]
["bitfinex","ETHUSD",1739274354458,5.35,2706.9,2706.5,3.69468]
["bitfinex","ETHUSD",1739274354763,5.35,2706.9,2706.6,0.451354]
["bitfinex","ETHUSD",1739274355270,5.35,2706.9,2706.3,3.69497]
["bitfinex","ETHUSD",1739274355443,9.04427,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739274355648,0.8137,2706.8,2706.2,0.7986]
["bitfinex","ETHUSD",1739274355820,4.5082,2706.8,2706.2,4.49375]
["bitfinex","ETHUSD",1739274356162,4.5082,2706.8,2706.2,0.7986]
["bitfinex","ETHUSD",1739274356464,0.8137,2706.8,2706.3,4.21896885]
["bitfinex","ETHUSD",1739274356756,4.50812,2706.8,2706.3,4.21896885]
["bitfinex","ETHUSD",1739274356969,4.50812,2706.8,2706.3,4.21892885]
["bitfinex","ETHUSD",1739274358010,4.50812,2706.8,2706.1,4.44072853]
["bitfinex","ETHUSD",1739274358011,0.8137,2706.4,2706.1,0.74543853]
["bitfinex","ETHUSD",1739274358277,0.8137,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739274359291,0.8137,2706.4,2706.0,4.45366656]
["bitfinex","ETHUSD",1739274359292,6.1637,2706.4,2706.0,4.45366656]
["bitfinex","ETHUSD",1739274360193,6.1637,2706.4,2706.0,5.34922322]
["bitfinex","ETHUSD",1739274360408,6.1637,2706.4,2706.1,3.69526]
["bitfinex","ETHUSD",1739274360721,6.1637,2706.4,2706.0,9.04463322]
["bitfinex","ETHUSD",1739274360888,6.1637,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1739274361988,5.35,2706.4,2706.2,3.69513]
["bitfinex","ETHUSD",1739274362190,5.35,2706.4,2706.3,4.06828815]
["bitfinex","ETHUSD",1739274363294,5.35,2706.4,2706.3,0.37320815]
["bitfinex","ETHUSD",1739274363489,5.35,2706.4,2706.1,3.69524]
["bitfinex","ETHUSD",1739274364217,5.35,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1739274364838,5.35,2706.5,2706.0,0.75818656]
["bitfinex","ETHUSD",1739274365139,3.69517,2706.3,2705.7,8.19801]
["bitfinex","ETHUSD",1739274365284,9.04517,2706.3,2705.8,0.64285646]
["bitfinex","ETHUSD",1739274366001,3.69527,2706.2,2705.8,0.64285646]
["bitfinex","ETHUSD",1739274366206,3.69527,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739274366929,3.69527,2706.2,2705.6,0.7278591]
["bitfinex","ETHUSD",1739274366930,0.8137,2706.0,2705.6,0.7278591]
["bitfinex","ETHUSD",1739274367723,0.8137,2706.0,2705.6,4.4238591]
["bitfinex","ETHUSD",1739274368018,0.8137,2706.0,2705.6,0.7278591]
["bitfinex","ETHUSD",1739274368218,0.8137,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1739274368525,0.8137,2706.0,2705.5,4.446328]
["bitfinex","ETHUSD",1739274368681,4.50921,2706.0,2705.5,4.446318]
["bitfinex","ETHUSD",1739274368884,0.8137,2706.0,2705.4,0.72971423]
["bitfinex","ETHUSD",1739274369123,0.8137,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739274370358,5.35,2706.2,2705.5,3.69617]
["bitfinex","ETHUSD",1739274370359,5.35,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739274370655,5.35,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739274371353,0.0075,2707.1,2705.9,4.5044]
["bitfinex","ETHUSD",1739274371354,0.8137,2706.8,2705.9,4.5044]
["bitfinex","ETHUSD",1739274371533,0.8137,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739274371907,4.50819,2706.8,2706.3,0.8064]
["bitfinex","ETHUSD",1739274372253,3.69454,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739274372736,0.8137,2706.5,2706.0,4.87556423]
["bitfinex","ETHUSD",1739274372905,0.8137,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1739274373106,0.8137,2706.5,2706.1,0.93773042]
["bitfinex","ETHUSD",1739274373302,4.50851,2706.5,2705.8,7.39138]
["bitfinex","ETHUSD",1739274373609,3.69508,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739274373807,3.69508,2706.3,2705.4,3.0]
["bitfinex","ETHUSD",1739274373808,0.8137,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739274374002,6.1637,2706.2,2705.8,0.72845648]
["bitfinex","ETHUSD",1739274374329,9.85892,2706.2,2705.8,0.72845648]
["bitfinex","ETHUSD",1739274375000,6.1637,2706.2,2705.8,0.72845648]
["bitfinex","ETHUSD",1739274375206,5.35,2706.2,2705.9,0.44243565]
["bitfinex","ETHUSD",1739274375407,5.35,2706.2,2706.0,3.69548]
["bitfinex","ETHUSD",1739274375631,5.35,2706.2,2705.9,4.50194]
["bitfinex","ETHUSD",1739274375838,5.35,2706.2,2705.9,4.53889243]
["bitfinex","ETHUSD",1739274376343,5.35,2706.2,2705.8,4.42420648]
["bitfinex","ETHUSD",1739274376927,5.35,2706.2,2705.9,3.69553]
["bitfinex","ETHUSD",1739274377132,5.35,2706.2,2705.9,8.28369265]
["bitfinex","ETHUSD",1739274377333,5.35,2706.2,2706.0,3.69536]
["bitfinex","ETHUSD",1739274377534,5.35,2706.2,2706.1,4.50175]
["bitfinex","ETHUSD",1739274381473,5.35,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1739274383880,5.35,2706.8,2706.5,3.69476]
["bitfinex","ETHUSD",1739274384937,5.35,2706.9,2706.5,4.47956]
["bitfinex","ETHUSD",1739274385134,5.35,2706.9,2706.5,0.7848]
["bitfinex","ETHUSD",1739274385437,5.35,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739274385874,5.35,2706.9,2706.5,0.7848]
["bitfinex","ETHUSD",1739274386070,5.35,2706.9,2706.5,4.47958]
["bitfinex","ETHUSD",1739274386236,5.35,2706.9,2706.5,5.29703]
["bitfinex","ETHUSD",1739274386777,5.35,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739274390068,5.35,2706.9,2706.5,1.60225]
["bitfinex","ETHUSD",1739274390563,5.35,2706.9,2706.4,7.38973]
["bitfinex","ETHUSD",1739274390564,9.04433,2706.9,2706.4,3.69481]
["bitfinex","ETHUSD",1739274391347,0.8091,2706.8,2706.4,3.69481]
["bitfinex","ETHUSD",1739274392481,0.8091,2706.8,2706.5,3.69479]
["bitfinex","ETHUSD",1739274393192,0.8091,2706.8,2706.4,7.38967]
["bitfinex","ETHUSD",1739274393353,0.8091,2706.8,2706.4,3.69481]
["bitfinex","ETHUSD",1739274393555,0.8091,2706.8,2706.4,4.21589419]
["bitfinex","ETHUSD",1739274393766,0.8091,2706.8,2706.4,7.91070419]
["bitfinex","ETHUSD",1739274394096,0.8091,2706.8,2706.4,7.91075419]
["bitfinex","ETHUSD",1739274394777,0.8091,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739274395801,0.8091,2706.8,2706.4,4.21589419]
["bitfinex","ETHUSD",1739274396099,0.8091,2706.8,2706.5,3.6947]
["bitfinex","ETHUSD",1739274396396,0.8091,2706.8,2706.5,4.55888261]
["bitfinex","ETHUSD",1739274396766,0.8091,2706.8,2706.5,0.86418261]
["bitfinex","ETHUSD",1739274396966,0.8091,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1739274399404,5.35,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739274404323,5.35,2706.9,2706.8,4.45599]
["bitfinex","ETHUSD",1739274404620,5.35,2706.9,2706.8,5.271042]
["bitfinex","ETHUSD",1739274405926,5.35,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739274406822,6.1079,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1739274407010,5.35,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739274407804,6.1079,2707.3,2706.8,1.57214652]
["bitfinex","ETHUSD",1739274408121,6.1079,2707.3,2706.9,3.69418]
["bitfinex","ETHUSD",1739274408275,6.1079,2707.3,2707.0,3.69403]
["bitfinex","ETHUSD",1739274408482,5.35,2707.3,2707.0,3.69403]
["bitfinex","ETHUSD",1739274409018,5.35,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739274409320,5.35,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1739274409479,5.35,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739274414681,6.1493,2707.8,2707.4,3.69358]
["bitfinex","ETHUSD",1739274415217,6.1493,2707.8,2707.3,5.17964454]
["bitfinex","ETHUSD",1739274415417,6.1493,2707.8,2707.4,3.69351]
["bitfinex","ETHUSD",1739274416236,6.1493,2707.8,2707.5,3.69342]
["bitfinex","ETHUSD",1739274418386,6.1493,2707.8,2707.5,4.58070745]
["bitfinex","ETHUSD",1739274421872,6.1493,2707.8,2707.5,3.69342]
["bitfinex","ETHUSD",1739274422290,6.1493,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739274424067,6.1493,2707.8,2707.4,3.69351]
["bitfinex","ETHUSD",1739274424398,6.1493,2707.8,2707.6,3.69329]
["bitfinex","ETHUSD",1739274426299,6.1493,2707.8,2707.4,3.69351]
["bitfinex","ETHUSD",1739274426516,6.1493,2707.8,2707.5,4.13749725]
["bitfinex","ETHUSD",1739274426803,6.1493,2707.8,2707.6,3.69323]
["bitfinex","ETHUSD",1739274430455,5.35,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739274431295,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739274431590,5.35,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1739274431591,0.7688,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1739274431791,0.7688,2709.2,2708.8,3.69158]
["bitfinex","ETHUSD",1739274432396,0.7688,2709.2,2708.3,4.45035]
["bitfinex","ETHUSD",1739274432583,3.52834703,2708.5,2707.9,0.7581]
["bitfinex","ETHUSD",1739274432771,3.52834703,2708.5,2707.5,0.44406725]
["bitfinex","ETHUSD",1739274432772,0.7688,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739274432974,0.7688,2708.3,2707.8,4.507459]
["bitfinex","ETHUSD",1739274433344,0.7688,2708.3,2707.9,3.69286]
["bitfinex","ETHUSD",1739274434800,3.50512,2710.9,2709.4,0.7581]
["bitfinex","ETHUSD",1739274435004,3.50512,2710.9,2710.2,3.52834703]
["bitfinex","ETHUSD",1739274435203,0.7863252,2711.0,2710.2,7.97612703]
["bitfinex","ETHUSD",1739274435374,0.7863252,2711.0,2710.5,0.73092107]
["bitfinex","ETHUSD",1739274435569,0.7863252,2711.0,2710.3,3.68959]
["bitfinex","ETHUSD",1739274435766,0.7863252,2711.0,2710.5,3.52834703]
["bitfinex","ETHUSD",1739274435767,0.0175252,2711.0,2710.5,3.52834703]
["bitfinex","ETHUSD",1739274436099,0.0175252,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739274436711,0.0175252,2711.0,2710.8,4.44693]
["bitfinex","ETHUSD",1739274437123,0.0175252,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739274437470,0.0175252,2711.0,2710.8,4.44693]
["bitfinex","ETHUSD",1739274438108,0.0175252,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739274438880,0.0175252,2711.0,2710.8,0.7581]
["bitfinex","ETHUSD",1739274439080,0.0175252,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739274440113,0.0175252,2711.0,2710.5,7.21768703]
["bitfinex","ETHUSD",1739274440414,0.0175252,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739274441475,0.0175252,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739274442479,0.0175252,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739274443214,0.0175252,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739274443378,0.0175252,2711.0,2710.5,7.21763703]
["bitfinex","ETHUSD",1739274443575,0.0175252,2711.0,2710.2,5.07673104]
["bitfinex","ETHUSD",1739274443776,3.68931,2710.6,2709.9,8.01422703]
["bitfinex","ETHUSD",1739274444111,3.6896,2710.4,2709.7,3.6904]
["bitfinex","ETHUSD",1739274444278,7.19472,2710.4,2709.8,3.69028]
["bitfinex","ETHUSD",1739274444479,7.19472,2710.4,2709.7,3.6904]
["bitfinex","ETHUSD",1739274445378,0.7713,2710.3,2709.7,3.6904]
["bitfinex","ETHUSD",1739274445675,4.46094,2710.3,2709.7,3.6904]
["bitfinex","ETHUSD",1739274445871,3.68981,2710.2,2709.6,7.21882703]
["bitfinex","ETHUSD",1739274446287,3.68981,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1739274447217,0.7713,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1739274447710,0.7713,2710.3,2709.5,3.69067]
["bitfinex","ETHUSD",1739274448015,3.68976,2710.2,2709.6,3.69045]
["bitfinex","ETHUSD",1739274448413,3.68976,2710.2,2709.5,4.88865223]
["bitfinex","ETHUSD",1739274448616,3.69024,2709.9,2709.5,0.72213523]
["bitfinex","ETHUSD",1739274448915,0.7713,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1739274449087,0.7713,2709.8,2709.0,3.7958]
["bitfinex","ETHUSD",1739274449488,4.46162,2709.8,2709.1,0.75699387]
["bitfinex","ETHUSD",1739274449708,3.69082,2709.5,2709.1,1.58141726]
["bitfinex","ETHUSD",1739274449918,3.69112,2709.2,2709.1,0.75699387]
["bitfinex","ETHUSD",1739274450089,0.7713,2709.8,2708.6,1.0668]
["bitfinex","ETHUSD",1739274450090,3.69149,2709.0,2708.6,1.0668]
["bitfinex","ETHUSD",1739274450294,3.69129,2709.1,2708.6,0.271]
["bitfinex","ETHUSD",1739274450522,3.69149,2709.0,2708.7,0.72671412]
["bitfinex","ETHUSD",1739274450688,3.69149,2709.0,2708.6,0.271]
["bitfinex","ETHUSD",1739274450689,3.6918,2708.7,2708.6,0.271]
["bitfinex","ETHUSD",1739274451201,3.69217,2708.5,2708.1,0.75578773]
["bitfinex","ETHUSD",1739274451418,3.69217,2708.5,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274451919,3.69187,2708.7,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274452707,3.69204,2708.6,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274453041,3.69187,2708.7,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274453401,3.69219,2708.5,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274453636,3.69223,2708.4,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274454510,3.69219,2708.5,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274455123,0.7713,2708.6,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274455497,0.7713,2708.6,2708.3,0.46855597]
["bitfinex","ETHUSD",1739274455697,4.46324,2708.6,2708.3,0.46855597]
["bitfinex","ETHUSD",1739274456036,0.7713,2708.6,2708.3,0.46855597]
["bitfinex","ETHUSD",1739274458365,4.46335,2708.6,2708.3,0.46855597]
["bitfinex","ETHUSD",1739274458511,3.69208,2708.5,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274458834,0.7713,2708.6,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274459415,3.69208,2708.5,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274460519,0.7713,2708.6,2708.2,0.23716196]
["bitfinex","ETHUSD",1739274460847,0.7713,2708.6,2708.2,3.92961196]
["bitfinex","ETHUSD",1739274461011,4.32042,2708.8,2708.3,4.49147529]
["bitfinex","ETHUSD",1739274461210,4.32042,2708.8,2708.3,4.4545562]
["bitfinex","ETHUSD",1739274462031,3.69183,2708.7,2708.3,0.7622162]
["bitfinex","ETHUSD",1739274462221,3.6918,2708.7,2708.0,1.54441685]
["bitfinex","ETHUSD",1739274462420,3.69229,2708.4,2708.0,1.54441685]
["bitfinex","ETHUSD",1739274462619,3.69209,2708.5,2708.0,4.48856]
["bitfinex","ETHUSD",1739274462849,3.69187,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739274463149,3.69195,2708.6,2708.0,4.48856]
["bitfinex","ETHUSD",1739274463391,3.69195,2708.6,2708.1,0.448856]
["bitfinex","ETHUSD",1739274463550,3.69187,2708.7,2708.1,0.448856]
["bitfinex","ETHUSD",1739274463718,3.69187,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739274463919,3.50512,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1739274464167,3.50512,2708.8,2708.4,3.6921]
["bitfinex","ETHUSD",1739274464469,3.50512,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739274464637,3.50512,2708.8,2708.6,4.47633]
["bitfinex","ETHUSD",1739274465658,3.50512,2708.8,2708.6,0.7845]
["bitfinex","ETHUSD",1739274466066,3.50512,2708.8,2708.6,4.47643]
["bitfinex","ETHUSD",1739274466661,3.50512,2708.8,2708.6,0.7845]
["bitfinex","ETHUSD",1739274467021,3.50512,2708.8,2708.7,0.447657]
["bitfinex","ETHUSD",1739274467235,3.50512,2708.8,2708.3,7.38626]
["bitfinex","ETHUSD",1739274467466,7.19686,2708.8,2708.3,8.17076]
["bitfinex","ETHUSD",1739274467777,8.01216,2708.8,2708.1,4.141396]
["bitfinex","ETHUSD",1739274467970,8.01216,2708.8,2708.2,3.69242]
["bitfinex","ETHUSD",1739274468169,8.01216,2708.8,2708.3,0.4141276]
["bitfinex","ETHUSD",1739274468343,11.70394,2708.8,2708.3,0.4141276]
["bitfinex","ETHUSD",1739274468544,7.96216,2708.8,2708.3,0.4141276]
["bitfinex","ETHUSD",1739274469059,3.69181,2708.7,2708.3,0.4141276]
["bitfinex","ETHUSD",1739274469365,3.69182,2708.7,2708.3,0.4141276]
["bitfinex","ETHUSD",1739274469573,3.69182,2708.7,2708.4,0.48378032]
["bitfinex","ETHUSD",1739274470230,7.9621,2708.8,2708.4,0.48378032]
["bitfinex","ETHUSD",1739274470779,3.69181,2708.7,2708.4,0.48378032]
["bitfinex","ETHUSD",1739274471072,7.9621,2708.8,2708.4,0.48378032]
["bitfinex","ETHUSD",1739274471369,11.65386,2708.8,2708.4,0.48378032]
["bitfinex","ETHUSD",1739274471545,3.69201,2708.6,2708.2,0.7312656]
["bitfinex","ETHUSD",1739274471739,3.69201,2708.6,2708.1,0.448856]
["bitfinex","ETHUSD",1739274471937,7.38407,2708.6,2708.1,0.448856]
["bitfinex","ETHUSD",1739274472339,3.69201,2708.6,2708.1,0.448856]
["bitfinex","ETHUSD",1739274472568,3.69201,2708.6,2708.2,0.4926046]
["bitfinex","ETHUSD",1739274475679,7.96211,2708.8,2708.2,0.4926046]
["bitfinex","ETHUSD",1739274475680,3.69186,2708.7,2708.2,4.1850746]
["bitfinex","ETHUSD",1739274475877,3.69186,2708.7,2708.2,0.4926046]
["bitfinex","ETHUSD",1739274477102,7.14698,2708.7,2708.2,4.1850346]
["bitfinex","ETHUSD",1739274480051,3.45512,2708.7,2708.2,0.4926046]
["bitfinex","ETHUSD",1739274480251,3.69196,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1739274480551,3.69196,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1739274480552,3.69208,2708.5,2707.9,3.6928]
["bitfinex","ETHUSD",1739274480769,3.69208,2708.5,2707.9,4.42394845]
["bitfinex","ETHUSD",1739274480970,3.69208,2708.5,2707.9,0.73114845]
["bitfinex","ETHUSD",1739274481169,3.69208,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739274481371,3.69208,2708.5,2708.0,4.50443085]
["bitfinex","ETHUSD",1739274481968,3.69208,2708.5,2708.0,4.50436085]
["bitfinex","ETHUSD",1739274482172,7.14713,2708.6,2708.0,0.81168085]
["bitfinex","ETHUSD",1739274482463,7.14713,2708.6,2708.0,3.69269]
["bitfinex","ETHUSD",1739274482667,7.14713,2708.6,2707.9,4.42403845]
["bitfinex","ETHUSD",1739274482910,7.14713,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1739274483059,10.83918,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1739274483261,7.14713,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1739274483564,3.69208,2708.5,2708.1,0.81166885]
["bitfinex","ETHUSD",1739274483772,10.83911,2708.6,2708.1,4.50426885]
["bitfinex","ETHUSD",1739274484100,3.45512,2708.6,2708.2,0.7856]
["bitfinex","ETHUSD",1739274484260,3.69149,2709.0,2708.2,0.7856]
["bitfinex","ETHUSD",1739274484261,3.69151,2709.0,2708.5,3.69208]
["bitfinex","ETHUSD",1739274484604,0.7556,2709.1,2708.5,4.061218]
["bitfinex","ETHUSD",1739274485103,7.90163,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1739274485258,3.69078,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739274485455,3.69078,2709.5,2709.1,0.7856]
["bitfinex","ETHUSD",1739274485857,3.69078,2709.5,2708.8,3.69154]
["bitfinex","ETHUSD",1739274486189,3.69108,2709.3,2708.8,0.44389493]
["bitfinex","ETHUSD",1739274486404,3.69082,2709.5,2708.7,4.47736]
["bitfinex","ETHUSD",1739274486405,3.69071,2709.5,2708.7,0.7856]
["bitfinex","ETHUSD",1739274486608,3.6915,2709.0,2708.7,0.7856]
["bitfinex","ETHUSD",1739274486773,3.6915,2709.0,2708.5,1.154808]
["bitfinex","ETHUSD",1739274487175,3.6915,2709.0,2708.5,1.89559525]
["bitfinex","ETHUSD",1739274487376,3.69159,2708.9,2708.5,1.89559525]
["bitfinex","ETHUSD",1739274487573,3.69185,2708.7,2708.2,0.7856]
["bitfinex","ETHUSD",1739274487976,3.69185,2708.7,2708.3,0.74196956]
["bitfinex","ETHUSD",1739274488580,3.69185,2708.7,2708.2,0.7856]
["bitfinex","ETHUSD",1739274488793,3.69185,2708.7,2708.2,4.47806]
["bitfinex","ETHUSD",1739274489373,3.69169,2708.8,2708.2,4.47806]
["bitfinex","ETHUSD",1739274489579,3.69129,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1739274490199,3.69129,2709.1,2708.7,0.03691453]
["bitfinex","ETHUSD",1739274490517,3.45512,2709.3,2708.9,0.813]
["bitfinex","ETHUSD",1739274491477,3.45512,2709.3,2709.0,0.03691011]
["bitfinex","ETHUSD",1739274492511,3.45512,2709.3,2709.0,0.52899223]
["bitfinex","ETHUSD",1739274492897,10.83724,2709.3,2709.0,0.87256467]
["bitfinex","ETHUSD",1739274493216,3.69125,2709.2,2709.0,0.34357244]
["bitfinex","ETHUSD",1739274493800,10.83724,2709.3,2709.0,0.34357244]
["bitfinex","ETHUSD",1739274494003,7.14612,2709.3,2708.9,0.813]
["bitfinex","ETHUSD",1739274496216,10.83721,2709.3,2708.9,0.813]
["bitfinex","ETHUSD",1739274496592,7.14612,2709.3,2708.9,0.813]
["bitfinex","ETHUSD",1739274496792,3.69113,2709.2,2708.9,0.813]
["bitfinex","ETHUSD",1739274497316,3.45512,2709.3,2708.9,1.33742835]
["bitfinex","ETHUSD",1739274497888,3.45512,2709.3,2708.9,5.02885835]
["bitfinex","ETHUSD",1739274498093,3.45512,2709.3,2708.9,1.33742835]
["bitfinex","ETHUSD",1739274498297,7.14614,2709.3,2708.9,1.33742835]
["bitfinex","ETHUSD",1739274498616,3.69119,2709.2,2709.0,0.34364798]
["bitfinex","ETHUSD",1739274500015,7.14614,2709.3,2708.9,1.33742835]
["bitfinex","ETHUSD",1739274500581,7.14614,2709.3,2709.0,0.50290784]
["bitfinex","ETHUSD",1739274502320,3.45512,2709.3,2709.0,0.50290784]
["bitfinex","ETHUSD",1739274502494,3.45512,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739274502832,3.45512,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739274503031,3.45512,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1739274503681,3.69071,2709.5,2709.1,0.8324]
["bitfinex","ETHUSD",1739274503911,3.69088,2709.4,2709.1,1.284766]
["bitfinex","ETHUSD",1739274504216,3.69088,2709.4,2709.1,0.8324]
["bitfinex","ETHUSD",1739274504380,3.69071,2709.5,2709.1,0.8324]
["bitfinex","ETHUSD",1739274504581,4.44301,2709.5,2708.9,0.7636]
["bitfinex","ETHUSD",1739274504820,3.69091,2709.4,2708.9,4.45506]
["bitfinex","ETHUSD",1739274505305,3.69091,2709.4,2708.9,5.20698414]
["bitfinex","ETHUSD",1739274505624,3.69091,2709.4,2708.9,6.09684855]
["bitfinex","ETHUSD",1739274506490,3.69103,2709.3,2708.9,2.40538855]
["bitfinex","ETHUSD",1739274506686,3.69103,2709.3,2708.9,1.65346441]
["bitfinex","ETHUSD",1739274506892,3.69099,2709.3,2708.9,1.65346441]
["bitfinex","ETHUSD",1739274507288,3.69114,2709.2,2708.9,1.65346441]
["bitfinex","ETHUSD",1739274507640,3.69119,2709.2,2708.9,1.65346441]
["bitfinex","ETHUSD",1739274507789,3.69119,2709.2,2708.9,0.88986441]
["bitfinex","ETHUSD",1739274508206,7.3824,2709.2,2708.9,0.88986441]
["bitfinex","ETHUSD",1739274508445,3.69119,2709.2,2708.9,0.88986441]
["bitfinex","ETHUSD",1739274509928,3.69119,2709.2,2708.8,0.73832669]
["bitfinex","ETHUSD",1739274510287,4.44302,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1739274510488,3.69114,2709.2,2708.7,4.4554]
["bitfinex","ETHUSD",1739274510693,3.69132,2709.1,2708.7,0.7636]
["bitfinex","ETHUSD",1739274510903,3.69107,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1739274511222,3.69115,2709.2,2708.7,1.51116133]
["bitfinex","ETHUSD",1739274511523,3.6913,2709.1,2708.7,2.40065246]
["bitfinex","ETHUSD",1739274511723,3.69115,2709.2,2708.7,2.40065246]
["bitfinex","ETHUSD",1739274511903,3.69136,2709.1,2708.7,1.65309113]
["bitfinex","ETHUSD",1739274512424,3.6914,2709.0,2708.7,0.88949113]
["bitfinex","ETHUSD",1739274512927,0.7523,2709.1,2708.7,0.88949113]
["bitfinex","ETHUSD",1739274513102,3.69115,2709.2,2708.7,0.88949113]
["bitfinex","ETHUSD",1739274513306,4.44322,2709.4,2708.8,0.82731611]
["bitfinex","ETHUSD",1739274513503,8.13415,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739274513693,8.13415,2709.4,2708.8,7.38317]
["bitfinex","ETHUSD",1739274513893,3.69107,2709.3,2708.8,3.69158]
["bitfinex","ETHUSD",1739274515191,4.44322,2709.4,2708.6,3.69191]
["bitfinex","ETHUSD",1739274515192,0.7523,2709.4,2708.7,0.03691308]
["bitfinex","ETHUSD",1739274515416,4.44316,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1739274515597,3.691,2709.3,2708.8,0.814694]
["bitfinex","ETHUSD",1739274515955,3.69146,2709.0,2708.6,0.7636]
["bitfinex","ETHUSD",1739274516295,4.44376,2709.0,2708.5,4.41609537]
["bitfinex","ETHUSD",1739274516920,4.44376,2709.0,2708.5,8.10808537]
["bitfinex","ETHUSD",1739274517232,4.44376,2709.0,2708.6,3.69191]
["bitfinex","ETHUSD",1739274517631,0.7523,2709.0,2708.6,3.69191]
["bitfinex","ETHUSD",1739274517933,0.7523,2709.0,2708.7,0.81080054]
["bitfinex","ETHUSD",1739274518139,0.7523,2709.0,2708.7,4.50255054]
["bitfinex","ETHUSD",1739274518443,8.13465,2709.2,2708.7,0.81080054]
["bitfinex","ETHUSD",1739274518790,3.69129,2709.1,2708.7,4.50259054]
["bitfinex","ETHUSD",1739274519027,0.7523,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739274519222,3.0,2709.3,2708.8,4.92120605]
["bitfinex","ETHUSD",1739274519406,0.7989,2709.4,2708.8,1.22954605]
["bitfinex","ETHUSD",1739274519719,3.45512,2709.6,2709.2,4.47033]
["bitfinex","ETHUSD",1739274519915,3.45512,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1739274520326,3.45512,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739274520758,3.45512,2709.6,2709.5,4.47001]
["bitfinex","ETHUSD",1739274521043,3.45512,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739274521821,3.45512,2710.1,2709.9,4.46937]
["bitfinex","ETHUSD",1739274522017,0.7989,2710.7,2710.0,0.446937]
["bitfinex","ETHUSD",1739274522234,0.7989,2710.7,2710.4,4.4687]
["bitfinex","ETHUSD",1739274522235,3.45512,2710.7,2710.4,4.4687]
["bitfinex","ETHUSD",1739274522630,3.45512,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739274522846,3.4726452,2711.0,2710.6,3.68922]
["bitfinex","ETHUSD",1739274523348,0.0175252,2711.0,2710.4,0.7793]
["bitfinex","ETHUSD",1739274523645,3.68883,2710.9,2710.4,0.7793]
["bitfinex","ETHUSD",1739274523829,0.0175252,2711.0,2710.4,0.7793]
["bitfinex","ETHUSD",1739274524009,3.68887,2710.9,2710.4,0.7793]
["bitfinex","ETHUSD",1739274524819,0.0175252,2711.0,2710.4,0.7793]
["bitfinex","ETHUSD",1739274525019,0.0175252,2711.0,2710.4,1.16236494]
["bitfinex","ETHUSD",1739274525341,4.46212,2710.9,2710.4,1.16236494]
["bitfinex","ETHUSD",1739274526342,3.68905,2710.8,2710.4,1.16236494]
["bitfinex","ETHUSD",1739274526710,0.7733,2710.9,2710.4,1.16236494]
["bitfinex","ETHUSD",1739274527359,4.46212,2710.9,2710.4,1.16236494]
["bitfinex","ETHUSD",1739274527655,7.91724,2710.9,2710.4,1.16236494]
["bitfinex","ETHUSD",1739274528355,3.6891,2710.7,2710.3,0.75678949]
["bitfinex","ETHUSD",1739274529457,7.91724,2710.9,2710.3,4.44640949]
["bitfinex","ETHUSD",1739274529655,7.14394,2710.9,2710.4,3.68945]
["bitfinex","ETHUSD",1739274530151,3.68896,2710.8,2710.3,0.75678949]
["bitfinex","ETHUSD",1739274530357,3.68908,2710.7,2710.3,0.75678949]
["bitfinex","ETHUSD",1739274530651,4.22842,2710.7,2710.2,0.7883]
["bitfinex","ETHUSD",1739274530851,3.68946,2710.5,2709.9,0.7883]
["bitfinex","ETHUSD",1739274531061,3.68946,2710.5,2710.0,0.447851]
["bitfinex","ETHUSD",1739274531446,4.22842,2710.7,2710.0,4.137791]
["bitfinex","ETHUSD",1739274532654,3.68922,2710.6,2710.0,4.137791]
["bitfinex","ETHUSD",1739274533020,3.68935,2710.5,2710.0,4.137791]
["bitfinex","ETHUSD",1739274533223,7.91762,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1739274533224,7.91758,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1739274533470,7.91758,2710.7,2710.1,4.62499207]
["bitfinex","ETHUSD",1739274533632,7.14428,2710.7,2710.1,4.62499207]
["bitfinex","ETHUSD",1739274534963,3.68924,2710.6,2710.1,4.62499207]
["bitfinex","ETHUSD",1739274535131,3.68924,2710.6,2710.0,4.137791]
["bitfinex","ETHUSD",1739274535326,7.14428,2710.7,2710.0,4.137791]
["bitfinex","ETHUSD",1739274535565,3.6894,2710.5,2710.0,4.137791]
["bitfinex","ETHUSD",1739274536150,3.6894,2710.5,2710.0,0.447851]
["bitfinex","ETHUSD",1739274536471,0.7765,2710.4,2709.9,4.47838]
["bitfinex","ETHUSD",1739274536630,0.7765,2710.4,2709.9,0.7883]
["bitfinex","ETHUSD",1739274536631,3.68966,2710.3,2709.9,0.7883]
["bitfinex","ETHUSD",1739274537643,0.7765,2710.4,2709.9,4.47844]
["bitfinex","ETHUSD",1739274538137,7.14452,2710.5,2709.9,0.7883]
["bitfinex","ETHUSD",1739274538335,7.14452,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739274538561,10.83396,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739274538769,8.65682938,2710.5,2709.8,3.6902]
["bitfinex","ETHUSD",1739274538974,3.68959,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739274539264,3.68963,2710.3,2709.8,3.6902]
["bitfinex","ETHUSD",1739274539469,3.68998,2710.1,2709.7,0.76]
["bitfinex","ETHUSD",1739274539626,3.68998,2710.1,2709.6,4.41981285]
["bitfinex","ETHUSD",1739274539627,7.14511,2710.1,2709.5,0.76]
["bitfinex","ETHUSD",1739274539835,3.6902,2709.9,2709.5,1.205077]
["bitfinex","ETHUSD",1739274541174,10.83513,2710.1,2709.5,4.895787]
["bitfinex","ETHUSD",1739274541475,3.69009,2710.0,2709.5,4.895787]
["bitfinex","ETHUSD",1739274543674,3.45512,2710.1,2709.5,4.895787]
["bitfinex","ETHUSD",1739274543675,3.45512,2710.1,2709.9,4.45009]
["bitfinex","ETHUSD",1739274543853,3.45512,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739274544056,3.45512,2710.1,2710.0,4.504042]
["bitfinex","ETHUSD",1739274544478,3.7062852,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739274544677,0.0175252,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739274545382,0.0175252,2711.0,2710.6,0.76]
["bitfinex","ETHUSD",1739274545678,0.0175252,2711.0,2710.7,3.689]
["bitfinex","ETHUSD",1739274545843,0.0175252,2711.0,2710.6,0.76]
["bitfinex","ETHUSD",1739274546048,0.0175252,2711.0,2710.7,0.444929]
["bitfinex","ETHUSD",1739274546447,3.51263375,2710.9,2710.6,0.76]
["bitfinex","ETHUSD",1739274546649,3.51263375,2710.9,2710.3,0.76]
["bitfinex","ETHUSD",1739274546985,7.20145375,2710.9,2710.3,4.4496]
["bitfinex","ETHUSD",1739274547880,0.0175252,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739274548849,3.7062052,2711.0,2710.3,4.44957]
["bitfinex","ETHUSD",1739274549085,3.7062052,2711.0,2710.4,0.444957]
["bitfinex","ETHUSD",1739274549384,3.68912,2710.7,2710.3,0.76]
["bitfinex","ETHUSD",1739274549583,3.68912,2710.7,2710.1,4.422723]
["bitfinex","ETHUSD",1739274550292,3.68912,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1739274550854,3.68922,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1739274551196,3.68912,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1739274551372,3.68912,2710.7,2710.1,4.60772198]
["bitfinex","ETHUSD",1739274552292,7.37831,2710.7,2710.1,4.60772198]
["bitfinex","ETHUSD",1739274552464,3.68912,2710.7,2710.1,4.60772198]
["bitfinex","ETHUSD",1739274553058,3.68912,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739274553288,3.45512,2710.8,2710.1,4.60772198]
["bitfinex","ETHUSD",1739274553458,7.14406,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739274553980,7.14406,2710.8,2710.2,0.61380418]
["bitfinex","ETHUSD",1739274554382,3.68916,2710.7,2710.2,0.61380418]
["bitfinex","ETHUSD",1739274555762,3.68916,2710.7,2710.2,4.30355418]
["bitfinex","ETHUSD",1739274559397,3.68908,2710.7,2710.0,5.2203198]
["bitfinex","ETHUSD",1739274559693,3.68908,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1739274559694,3.68922,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739274560087,3.45512,2710.6,2710.0,5.2203198]
["bitfinex","ETHUSD",1739274560385,3.45512,2710.6,2710.2,3.6897]
["bitfinex","ETHUSD",1739274562997,7.14436,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739274563198,7.14436,2710.6,2710.1,4.58091298]
["bitfinex","ETHUSD",1739274565914,7.14436,2710.6,2709.5,38.714077]
["bitfinex","ETHUSD",1739274565915,3.68994,2710.1,2709.6,0.8279]
["bitfinex","ETHUSD",1739274566298,7.14488,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739274567012,3.45512,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739274567311,7.145,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739274568009,3.45512,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739274568215,3.68999,2710.1,2709.6,1.56527858]
["bitfinex","ETHUSD",1739274568578,3.69025,2709.9,2709.6,1.63203044]
["bitfinex","ETHUSD",1739274568704,3.69025,2709.9,2709.6,0.73737858]
["bitfinex","ETHUSD",1739274569296,3.69032,2709.8,2709.6,0.73737858]
["bitfinex","ETHUSD",1739274569500,3.69025,2709.9,2709.6,0.73737858]
["bitfinex","ETHUSD",1739274570521,3.69008,2710.0,2709.6,0.73737858]
["bitfinex","ETHUSD",1739274572018,7.1452,2710.0,2709.6,0.73737858]
["bitfinex","ETHUSD",1739274573049,3.69032,2709.8,2709.4,0.8279]
["bitfinex","ETHUSD",1739274573210,3.69032,2709.8,2709.4,4.970625]
["bitfinex","ETHUSD",1739274573941,3.69032,2709.8,2709.4,0.451885]
["bitfinex","ETHUSD",1739274574842,3.69032,2709.8,2709.4,1.19970735]
["bitfinex","ETHUSD",1739274575039,3.69032,2709.8,2709.4,0.451885]
["bitfinex","ETHUSD",1739274575241,3.69032,2709.8,2709.2,0.8279]
["bitfinex","ETHUSD",1739274575634,3.69032,2709.8,2709.2,4.51891]
["bitfinex","ETHUSD",1739274575808,3.69032,2709.8,2709.3,4.44493835]
["bitfinex","ETHUSD",1739274576203,10.65785375,2710.0,2709.3,4.44493835]
["bitfinex","ETHUSD",1739274576408,3.69017,2709.9,2709.3,4.44493835]
["bitfinex","ETHUSD",1739274576624,3.69017,2709.9,2709.4,0.52728384]
["bitfinex","ETHUSD",1739274576945,3.69017,2709.9,2709.4,4.21811384]
["bitfinex","ETHUSD",1739274577736,3.69017,2709.9,2709.4,0.52728384]
["bitfinex","ETHUSD",1739274578048,3.69036,2709.8,2709.4,0.52728384]
["bitfinex","ETHUSD",1739274579174,7.14529,2709.9,2709.4,4.21810384]
["bitfinex","ETHUSD",1739274579629,10.83554,2709.9,2709.4,4.21810384]
["bitfinex","ETHUSD",1739274580658,7.14529,2709.9,2709.4,4.21810384]
["bitfinex","ETHUSD",1739274581153,10.83556,2709.9,2709.4,4.21810384]
["bitfinex","ETHUSD",1739274581358,7.14529,2709.9,2709.4,4.21810384]
["bitfinex","ETHUSD",1739274581538,3.69032,2709.8,2709.4,4.21810384]
["bitfinex","ETHUSD",1739274581742,3.6903,2709.8,2709.4,0.52728384]
["bitfinex","ETHUSD",1739274581943,3.69046,2709.7,2709.4,0.52728384]
["bitfinex","ETHUSD",1739274582134,0.8017,2709.5,2708.9,4.47596]
["bitfinex","ETHUSD",1739274582340,3.69087,2709.4,2708.9,4.47596]
["bitfinex","ETHUSD",1739274584341,3.65638653,2709.4,2708.9,4.47596]
["bitfinex","ETHUSD",1739274584547,3.65638653,2709.4,2708.9,5.22848967]
["bitfinex","ETHUSD",1739274584745,7.34730653,2709.4,2708.9,6.12050964]
["bitfinex","ETHUSD",1739274585040,7.38179,2709.4,2708.9,6.12051964]
["bitfinex","ETHUSD",1739274585242,3.69085,2709.4,2708.9,6.12051964]
["bitfinex","ETHUSD",1739274585675,3.69085,2709.4,2708.9,9.81194964]
["bitfinex","ETHUSD",1739274585827,4.49245,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1739274586854,7.94757,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1739274587525,3.69086,2709.4,2709.0,3.69136]
["bitfinex","ETHUSD",1739274589944,3.69086,2709.4,2708.9,2.42904964]
["bitfinex","ETHUSD",1739274590147,3.69086,2709.4,2708.9,1.67651997]
["bitfinex","ETHUSD",1739274590479,3.69109,2709.3,2708.9,1.67651997]
["bitfinex","ETHUSD",1739274590981,3.69109,2709.3,2708.9,0.89201997]
["bitfinex","ETHUSD",1739274591132,3.69115,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739274591327,3.69115,2709.2,2708.7,0.7845]
["bitfinex","ETHUSD",1739274592160,7.38189,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1739274592854,3.45512,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739274593025,3.45512,2709.3,2708.8,4.508377]
["bitfinex","ETHUSD",1739274593426,7.14611,2709.3,2708.8,4.508377]
["bitfinex","ETHUSD",1739274593629,3.45512,2709.3,2708.8,0.816787]
["bitfinex","ETHUSD",1739274593848,3.69115,2709.2,2708.8,0.816787]
["bitfinex","ETHUSD",1739274594033,3.69115,2709.2,2708.8,4.508457]
["bitfinex","ETHUSD",1739274594241,3.45512,2709.3,2708.9,0.7847]
["bitfinex","ETHUSD",1739274595363,7.14618,2709.3,2708.9,0.7847]
["bitfinex","ETHUSD",1739274596736,3.69115,2709.2,2708.9,0.7847]
["bitfinex","ETHUSD",1739274596933,3.45512,2709.3,2708.9,0.7847]
["bitfinex","ETHUSD",1739274597133,3.69208,2708.5,2708.4,0.7831]
["bitfinex","ETHUSD",1739274597442,3.69234,2708.4,2707.7,3.69305]
["bitfinex","ETHUSD",1739274597762,3.69234,2708.4,2707.6,0.267]
["bitfinex","ETHUSD",1739274597763,3.69232,2708.4,2708.0,0.73898906]
["bitfinex","ETHUSD",1739274597983,3.69232,2708.4,2707.8,0.7831]
["bitfinex","ETHUSD",1739274597984,3.69277,2708.0,2707.8,0.7831]
["bitfinex","ETHUSD",1739274598186,0.7794,2708.3,2707.8,0.7831]
["bitfinex","ETHUSD",1739274598493,3.45512,2708.6,2708.1,3.69256]
["bitfinex","ETHUSD",1739274598649,3.45512,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739274598848,3.69015,2710.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739274598849,3.45512,2709.1,2709.0,4.47449]
["bitfinex","ETHUSD",1739274599092,3.45512,2709.1,2709.0,5.291092]
["bitfinex","ETHUSD",1739274600753,3.45512,2709.7,2709.0,5.291092]
["bitfinex","ETHUSD",1739274600970,3.45512,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739274601337,3.45512,2709.7,2709.5,4.4737]
["bitfinex","ETHUSD",1739274601771,3.45512,2709.7,2709.5,3.6906]
["bitfinex","ETHUSD",1739274601988,11.78324575,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739274602277,8.09266575,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739274602472,7.74715375,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739274602677,11.43761375,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739274602875,3.69061,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1739274603584,7.20348375,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739274603762,3.51263375,2709.1,2707.9,38.69288]
["bitfinex","ETHUSD",1739274604095,7.92602,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1739274604293,7.92602,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1739274604442,3.45512,2709.0,2708.6,4.47502]
["bitfinex","ETHUSD",1739274604638,3.45512,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739274605089,3.45512,2709.0,2708.9,4.429839]
["bitfinex","ETHUSD",1739274605292,3.45512,2709.0,2708.9,5.212939]
["bitfinex","ETHUSD",1739274605590,3.45512,2709.0,2708.9,4.429839]
["bitfinex","ETHUSD",1739274606791,3.45512,2709.0,2708.9,5.212939]
["bitfinex","ETHUSD",1739274607098,3.45512,2709.8,2709.1,3.69126]
["bitfinex","ETHUSD",1739274607245,3.45512,2709.8,2709.2,1.152226]
["bitfinex","ETHUSD",1739274607587,3.51263375,2709.7,2709.3,3.69087]
["bitfinex","ETHUSD",1739274607742,3.51263375,2709.7,2709.2,4.4742]
["bitfinex","ETHUSD",1739274608279,0.7794,2709.6,2709.1,7.38236]
["bitfinex","ETHUSD",1739274608479,0.7794,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1739274608644,0.7794,2709.6,2709.2,3.69108]
["bitfinex","ETHUSD",1739274608841,0.7794,2709.6,2709.3,3.6909]
["bitfinex","ETHUSD",1739274609477,3.51263375,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1739274610289,3.45512,2709.8,2709.6,3.69054]
["bitfinex","ETHUSD",1739274610588,10.65743375,2710.3,2709.7,4.50514]
["bitfinex","ETHUSD",1739274610785,3.51263375,2710.0,2709.7,0.8147]
["bitfinex","ETHUSD",1739274610989,3.69017,2709.9,2709.4,4.50552]
["bitfinex","ETHUSD",1739274611291,4.30513375,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1739274611585,4.30513375,2710.0,2709.5,4.510234]
["bitfinex","ETHUSD",1739274612153,7.99518375,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1739274612389,3.69022,2709.9,2709.4,0.8147]
["bitfinex","ETHUSD",1739274612590,7.38049,2709.9,2709.3,3.6909]
["bitfinex","ETHUSD",1739274612759,3.6903,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739274612960,3.51263375,2709.7,2709.0,3.69137]
["bitfinex","ETHUSD",1739274613172,7.20353375,2709.4,2708.9,2.28799608]
["bitfinex","ETHUSD",1739274613378,3.691,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739274613622,3.691,2709.3,2708.6,4.50657]
["bitfinex","ETHUSD",1739274613889,6.96775375,2709.4,2708.8,3.69155]
["bitfinex","ETHUSD",1739274614389,6.96775375,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739274614559,10.65867375,2709.4,2708.8,4.41320558]
["bitfinex","ETHUSD",1739274614759,10.65867375,2709.4,2708.8,8.10479558]
["bitfinex","ETHUSD",1739274614964,6.96775375,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739274615490,6.96775375,2709.4,2708.8,4.41320558]
["bitfinex","ETHUSD",1739274615794,6.96775375,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739274617513,3.69106,2709.3,2708.8,4.41320558]
["bitfinex","ETHUSD",1739274618570,3.51263375,2709.1,2708.8,0.72165558]
["bitfinex","ETHUSD",1739274618904,4.30363375,2709.1,2708.8,0.72165558]
["bitfinex","ETHUSD",1739274619470,4.30363375,2709.1,2708.8,3.69162]
["bitfinex","ETHUSD",1739274619702,3.6916,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1739274619907,3.6916,2708.9,2708.4,4.508281]
["bitfinex","ETHUSD",1739274620103,7.20434375,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1739274621283,3.51263375,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739274623105,0.791,2708.7,2708.2,4.42089708]
["bitfinex","ETHUSD",1739274623307,4.24612,2708.7,2708.2,4.42089708]
["bitfinex","ETHUSD",1739274624007,4.24612,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1739274624408,3.45512,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1739274625172,3.45512,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1739274625380,3.45512,2708.7,2708.3,0.81132371]
["bitfinex","ETHUSD",1739274626011,4.25882,2708.7,2708.3,0.81132371]
["bitfinex","ETHUSD",1739274626206,7.95066,2708.7,2708.3,0.81132371]
["bitfinex","ETHUSD",1739274626578,4.25882,2708.7,2708.3,4.50364371]
["bitfinex","ETHUSD",1739274627311,3.45512,2708.7,2708.3,4.50364371]
["bitfinex","ETHUSD",1739274627487,3.45512,2708.7,2708.4,3.69215]
["bitfinex","ETHUSD",1739274628408,7.14702,2708.7,2708.3,0.81132371]
["bitfinex","ETHUSD",1739274628811,3.45512,2708.7,2708.3,0.81132371]
["bitfinex","ETHUSD",1739274629015,7.14694,2708.7,2708.3,0.81132371]
["bitfinex","ETHUSD",1739274629917,3.45512,2708.7,2708.3,0.81132371]
["bitfinex","ETHUSD",1739274630117,7.14693,2708.7,2708.3,0.81132371]
["bitfinex","ETHUSD",1739274630283,3.69195,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739274630623,3.69195,2708.6,2708.0,4.46206]
["bitfinex","ETHUSD",1739274630624,0.8037,2708.5,2708.0,4.46206]
["bitfinex","ETHUSD",1739274630912,4.31633375,2708.5,2708.0,8.15475]
["bitfinex","ETHUSD",1739274631112,4.31633375,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1739274631816,8.00841375,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1739274631988,8.00841375,2708.5,2708.0,8.19929053]
["bitfinex","ETHUSD",1739274632318,4.31633375,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1739274632522,4.31633375,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739274633491,8.00847375,2708.5,2708.0,4.50661053]
["bitfinex","ETHUSD",1739274633685,8.00847375,2708.5,2708.0,8.19929053]
["bitfinex","ETHUSD",1739274633891,4.31633375,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1739274634125,4.31633375,2708.5,2708.1,4.52742534]
["bitfinex","ETHUSD",1739274634635,7.77145375,2708.5,2708.1,4.52742534]
["bitfinex","ETHUSD",1739274636633,6.96775375,2708.5,2708.1,4.52742534]
["bitfinex","ETHUSD",1739274636920,3.45512,2708.5,2708.1,4.52742534]
["bitfinex","ETHUSD",1739274637122,3.45512,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739274637331,3.45512,2708.5,2708.3,0.82199053]
["bitfinex","ETHUSD",1739274637944,3.45512,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739274638312,3.45512,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739274638637,3.45512,2708.5,2708.1,7.38522]
["bitfinex","ETHUSD",1739274638801,3.45512,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739274639215,3.45512,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1739274639517,3.45512,2708.5,2708.1,7.38508]
["bitfinex","ETHUSD",1739274639697,3.45512,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1739274641815,3.45512,2708.5,2708.2,4.430971]
["bitfinex","ETHUSD",1739274643028,3.45512,2708.5,2708.3,3.69234]
["bitfinex","ETHUSD",1739274643616,3.45512,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739274645402,3.45512,2708.5,2708.4,4.43228546]
["bitfinex","ETHUSD",1739274646422,7.14651,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739274646627,8.96374338,2709.0,2708.3,3.69234]
["bitfinex","ETHUSD",1739274646829,0.822,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1739274647030,4.33463375,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1739274647236,8.02632375,2708.8,2708.3,4.43498654]
["bitfinex","ETHUSD",1739274647719,8.02632375,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739274648115,4.33463375,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1739274648456,8.02637375,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1739274648813,8.02637375,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739274649038,4.33463375,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739274649563,4.33463375,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1739274649740,7.96853,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1739274650058,4.27712,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1739274651194,4.27712,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1739274651957,4.27712,2709.0,2708.5,4.4633]
["bitfinex","ETHUSD",1739274652103,4.27712,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1739274652307,3.6916,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1739274652526,7.96855,2709.0,2708.5,3.69203]
["bitfinex","ETHUSD",1739274652729,4.27712,2709.0,2708.6,3.69191]
["bitfinex","ETHUSD",1739274653137,4.27712,2709.0,2708.6,7.38377]
["bitfinex","ETHUSD",1739274653309,4.27712,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1739274654544,3.45512,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739274654849,3.45512,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739274655445,3.45512,2709.2,2709.0,3.69132]
["bitfinex","ETHUSD",1739274656234,3.45512,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739274656411,3.45512,2709.2,2709.0,7.38262]
["bitfinex","ETHUSD",1739274656614,3.45512,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739274658245,0.8209,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1739274659828,0.8209,2709.3,2709.0,4.58426375]
["bitfinex","ETHUSD",1739274660029,0.8209,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1739274660327,0.8209,2709.3,2709.0,7.38262]
["bitfinex","ETHUSD",1739274660525,3.45512,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739274660830,3.45512,2709.5,2709.1,3.69123]
["bitfinex","ETHUSD",1739274661030,3.45512,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1739274661262,3.45512,2709.5,2709.1,4.08216251]
["bitfinex","ETHUSD",1739274661459,3.45512,2709.5,2709.1,0.39091251]
["bitfinex","ETHUSD",1739274661639,7.14589,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739274661835,7.14589,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1739274662470,3.45512,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1739274663284,3.45512,2709.5,2709.3,3.69097]
["bitfinex","ETHUSD",1739274663484,3.45512,2709.5,2709.2,3.69109]
["bitfinex","ETHUSD",1739274667580,7.14592,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1739274667774,3.45512,2709.5,2709.0,4.13337895]
["bitfinex","ETHUSD",1739274668076,3.45512,2709.5,2709.1,3.69123]
["bitfinex","ETHUSD",1739274668646,3.45512,2709.5,2709.1,7.38246]
["bitfinex","ETHUSD",1739274668846,3.45512,2709.5,2709.1,3.69123]
["bitfinex","ETHUSD",1739274670242,7.14587,2709.5,2709.0,4.13345895]
["bitfinex","ETHUSD",1739274670447,3.45512,2709.5,2709.1,3.69116]
["bitfinex","ETHUSD",1739274671649,7.1459,2709.5,2709.0,4.13345895]
["bitfinex","ETHUSD",1739274671886,7.1459,2709.5,2709.0,7.38261]
["bitfinex","ETHUSD",1739274672066,7.1459,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1739274672261,3.45512,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1739274675804,0.7558,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739274676007,0.7558,2710.8,2710.0,0.03689915]
["bitfinex","ETHUSD",1739274676306,0.7558,2710.8,2709.7,0.7522]
["bitfinex","ETHUSD",1739274676307,0.7558,2710.8,2709.7,3.7522]
["bitfinex","ETHUSD",1739274676472,3.6891,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1739274676873,0.7558,2710.3,2709.7,4.44254]
["bitfinex","ETHUSD",1739274677073,0.7558,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739274677269,0.7558,2710.3,2709.7,4.44254]
["bitfinex","ETHUSD",1739274677270,4.44543,2710.3,2709.7,4.44254]
["bitfinex","ETHUSD",1739274678095,3.68977,2710.2,2709.7,4.44254]
["bitfinex","ETHUSD",1739274678293,4.44551,2710.3,2709.7,4.44254]
["bitfinex","ETHUSD",1739274678481,5.259011,2710.3,2709.7,4.44254]
["bitfinex","ETHUSD",1739274679006,3.68977,2710.2,2709.6,1.0160111]
["bitfinex","ETHUSD",1739274679377,3.68992,2710.1,2709.6,1.0160111]
["bitfinex","ETHUSD",1739274679778,3.68977,2710.2,2709.6,1.0160111]
["bitfinex","ETHUSD",1739274680605,7.37965,2710.2,2709.6,1.0160111]
["bitfinex","ETHUSD",1739274680779,3.68995,2710.1,2709.6,1.0160111]
["bitfinex","ETHUSD",1739274682002,7.14507,2710.1,2709.6,1.0160111]
["bitfinex","ETHUSD",1739274682208,3.69003,2710.0,2709.6,0.272]
["bitfinex","ETHUSD",1739274682413,3.51263375,2710.7,2710.4,3.68946]
["bitfinex","ETHUSD",1739274682591,0.7558,2710.8,2710.4,3.68946]
["bitfinex","ETHUSD",1739274683317,1.54753252,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739274684081,5.23647252,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739274684716,1.54753252,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739274685415,10.83291,2710.9,2710.2,3.68966]
["bitfinex","ETHUSD",1739274685416,3.45512,2710.9,2710.4,3.72630441]
["bitfinex","ETHUSD",1739274685606,3.45512,2710.9,2710.4,7.37881]
["bitfinex","ETHUSD",1739274685808,3.45512,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739274686988,3.44397836,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739274687199,3.44397836,2710.9,2710.4,7.37879]
["bitfinex","ETHUSD",1739274687395,3.44397836,2710.9,2710.4,4.50198828]
["bitfinex","ETHUSD",1739274687622,3.44397836,2710.9,2710.4,8.19138828]
["bitfinex","ETHUSD",1739274687816,3.44397836,2710.9,2710.4,4.50198828]
["bitfinex","ETHUSD",1739274688123,3.44397836,2710.9,2710.6,7.37826]
["bitfinex","ETHUSD",1739274688322,3.44397836,2710.9,2710.6,3.68912]
["bitfinex","ETHUSD",1739274688507,3.44397836,2710.9,2710.4,4.50203828]
["bitfinex","ETHUSD",1739274689321,3.44397836,2710.9,2710.4,8.19144828]
["bitfinex","ETHUSD",1739274689522,3.44397836,2710.9,2710.5,0.89387411]
["bitfinex","ETHUSD",1739274689722,3.44397836,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1739274689924,3.44397836,2710.9,2710.4,7.3788]
["bitfinex","ETHUSD",1739274690138,3.44397836,2710.9,2710.4,3.68939]
["bitfinex","ETHUSD",1739274690350,3.44397836,2710.9,2710.6,3.68917]
["bitfinex","ETHUSD",1739274690500,3.44397836,2710.9,2710.4,3.68936]
["bitfinex","ETHUSD",1739274690816,3.44397836,2710.9,2710.5,4.13297528]
["bitfinex","ETHUSD",1739274693203,7.13280836,2710.9,2710.5,0.44366528]
["bitfinex","ETHUSD",1739274693408,7.13280836,2710.9,2710.4,3.68936]
["bitfinex","ETHUSD",1739274693901,3.44397836,2710.9,2710.4,3.68936]
["bitfinex","ETHUSD",1739274694097,3.44397836,2710.9,2710.5,3.6893]
["bitfinex","ETHUSD",1739274694302,3.44397836,2710.9,2710.6,3.6891]
["bitfinex","ETHUSD",1739274694604,3.44397836,2710.9,2710.5,3.6893]
["bitfinex","ETHUSD",1739274694804,3.44397836,2710.9,2710.6,0.36893]
["bitfinex","ETHUSD",1739274695233,3.44397836,2710.9,2710.6,4.05812]
["bitfinex","ETHUSD",1739274696270,7.13283836,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739274697842,0.7806,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739274698938,0.7806,2710.8,2710.4,7.3789]
["bitfinex","ETHUSD",1739274699156,0.7806,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739274699364,0.7806,2710.8,2710.5,3.68933]
["bitfinex","ETHUSD",1739274699803,4.22457836,2710.8,2710.5,3.68933]
["bitfinex","ETHUSD",1739274701457,4.22457836,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739274701620,4.22457836,2710.8,2710.4,7.37883]
["bitfinex","ETHUSD",1739274701822,4.22457836,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1739274702443,4.22457836,2710.8,2710.4,3.68941]
["bitfinex","ETHUSD",1739274702613,4.22457836,2710.8,2710.5,3.6893]
["bitfinex","ETHUSD",1739274703219,4.22457836,2710.8,2710.4,3.68941]
["bitfinex","ETHUSD",1739274703526,4.22457836,2710.8,2710.4,7.37882]
["bitfinex","ETHUSD",1739274703730,4.22457836,2710.8,2710.4,3.68941]
["bitfinex","ETHUSD",1739274703947,4.22457836,2710.8,2710.4,7.37889]
["bitfinex","ETHUSD",1739274704447,4.22457836,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739274704762,4.22457836,2710.8,2710.5,3.68933]
["bitfinex","ETHUSD",1739274705814,4.22457836,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739274706630,4.22457836,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739274706952,7.91352836,2710.8,2710.3,4.43690284]
["bitfinex","ETHUSD",1739274708719,3.68912,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1739274708922,4.47328,2710.6,2710.1,3.68982]
["bitfinex","ETHUSD",1739274710039,4.47328,2710.6,2710.1,4.44566572]
["bitfinex","ETHUSD",1739274710243,4.47328,2710.6,2710.1,0.75584572]
["bitfinex","ETHUSD",1739274710460,0.784,2710.3,2710.1,0.75584572]
["bitfinex","ETHUSD",1739274710635,7.91760836,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1739274710832,3.68979,2710.2,2709.8,0.446314]
["bitfinex","ETHUSD",1739274711047,0.784,2710.1,2709.7,0.73376267]
["bitfinex","ETHUSD",1739274712061,3.69005,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1739274712259,3.69005,2710.0,2709.6,0.72024696]
["bitfinex","ETHUSD",1739274712559,0.784,2710.1,2709.6,4.41081696]
["bitfinex","ETHUSD",1739274713765,0.784,2710.1,2709.4,0.7728]
["bitfinex","ETHUSD",1739274713958,3.69022,2709.9,2709.5,0.7276326]
["bitfinex","ETHUSD",1739274714168,3.69003,2710.0,2709.5,0.7276326]
["bitfinex","ETHUSD",1739274714325,3.69003,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739274714526,0.8147,2709.9,2709.4,7.38152]
["bitfinex","ETHUSD",1739274714765,4.50499,2709.9,2709.2,3.69106]
["bitfinex","ETHUSD",1739274714926,3.69036,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739274716278,0.8147,2709.9,2709.2,4.89789238]
["bitfinex","ETHUSD",1739274716580,0.8147,2709.9,2709.3,3.69097]
["bitfinex","ETHUSD",1739274716881,7.38078,2709.8,2709.2,4.89789238]
["bitfinex","ETHUSD",1739274717076,3.69038,2709.8,2709.2,4.89789238]
["bitfinex","ETHUSD",1739274717580,7.13435836,2709.8,2709.2,8.58893238]
["bitfinex","ETHUSD",1739274718248,7.13435836,2709.8,2709.3,0.57147924]
["bitfinex","ETHUSD",1739274718645,7.13435836,2709.8,2709.3,4.26244924]
["bitfinex","ETHUSD",1739274718879,7.13435836,2709.8,2709.3,0.57147924]
["bitfinex","ETHUSD",1739274719957,7.13435836,2709.8,2709.3,4.26237924]
["bitfinex","ETHUSD",1739274723051,7.13435836,2709.8,2709.3,7.95327924]
["bitfinex","ETHUSD",1739274723255,7.13435836,2709.8,2709.3,4.26237924]
["bitfinex","ETHUSD",1739274724287,3.44397836,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739274724589,3.44397836,2709.8,2709.7,4.46044]
["bitfinex","ETHUSD",1739274726064,3.44397836,2709.8,2709.7,5.20679632]
["bitfinex","ETHUSD",1739274726306,3.44397836,2709.8,2709.7,4.43679632]
["bitfinex","ETHUSD",1739274726602,3.44397836,2709.8,2709.7,5.24953195]
["bitfinex","ETHUSD",1739274728110,3.44397836,2709.8,2709.6,3.69056]
["bitfinex","ETHUSD",1739274728313,3.44397836,2709.8,2709.5,0.75633138]
["bitfinex","ETHUSD",1739274728606,3.44397836,2709.8,2709.5,4.44702138]
["bitfinex","ETHUSD",1739274728905,3.44397836,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1739274731392,3.44397836,2709.8,2709.6,3.6905]
["bitfinex","ETHUSD",1739274731555,3.44397836,2709.8,2709.6,4.50426014]
["bitfinex","ETHUSD",1739274735697,3.44397836,2709.8,2709.5,0.75633138]
["bitfinex","ETHUSD",1739274735864,3.44397836,2709.8,2709.5,3.69069]
["bitfinex","ETHUSD",1739274736199,3.44397836,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1739274737473,3.44397836,2709.8,2709.0,4.46444]
["bitfinex","ETHUSD",1739274737677,3.44397836,2709.8,2709.3,3.69085]
["bitfinex","ETHUSD",1739274737863,3.44397836,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739274739720,3.44397836,2709.8,2709.5,3.69069]
["bitfinex","ETHUSD",1739274741122,3.44397836,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739274744793,3.44397836,2709.8,2709.4,7.38161]
["bitfinex","ETHUSD",1739274744994,3.44397836,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739274745798,3.44397836,2709.8,2709.2,4.43915682]
["bitfinex","ETHUSD",1739274745799,4.51488,2709.7,2709.2,4.43915682]
["bitfinex","ETHUSD",1739274746113,0.8244,2709.7,2709.2,1.6384635]
["bitfinex","ETHUSD",1739274746276,3.44397836,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739274747381,0.8244,2710.1,2709.8,3.69023]
["bitfinex","ETHUSD",1739274747790,0.8244,2710.1,2709.6,3.69046]
["bitfinex","ETHUSD",1739274748622,0.8244,2710.1,2709.7,0.3697]
["bitfinex","ETHUSD",1739274748929,0.8244,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1739274749126,0.8244,2710.1,2709.8,0.66861917]
["bitfinex","ETHUSD",1739274750421,0.8244,2710.1,2709.9,0.72156798]
["bitfinex","ETHUSD",1739274752805,0.8244,2710.1,2709.9,4.41170798]
["bitfinex","ETHUSD",1739274753414,4.26837836,2710.5,2710.1,3.6899]
["bitfinex","ETHUSD",1739274753579,4.26837836,2710.5,2710.2,0.36899]
["bitfinex","ETHUSD",1739274753783,4.26837836,2710.5,2710.3,3.68962]
["bitfinex","ETHUSD",1739274754012,4.26837836,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1739274754215,3.68949,2710.4,2709.9,4.41166798]
["bitfinex","ETHUSD",1739274754395,3.68949,2710.4,2709.9,8.10172798]
["bitfinex","ETHUSD",1739274754711,4.26837836,2710.5,2709.9,4.41160798]
["bitfinex","ETHUSD",1739274754917,4.26837836,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739274755118,7.95773836,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739274755485,4.26837836,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1739274756840,4.26837836,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1739274757614,4.26837836,2710.5,2710.1,7.37962]
["bitfinex","ETHUSD",1739274757917,4.26837836,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1739274758838,4.26837836,2710.5,2710.1,4.4999458]
["bitfinex","ETHUSD",1739274760021,0.7844,2711.5,2710.2,4.4874]
["bitfinex","ETHUSD",1739274760225,0.7844,2711.1,2710.8,3.68893]
["bitfinex","ETHUSD",1739274760423,0.7844,2711.1,2710.9,3.68881]
["bitfinex","ETHUSD",1739274760609,0.7844,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739274760813,4.47296,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739274762020,4.47296,2711.1,2710.4,4.48482]
["bitfinex","ETHUSD",1739274762220,3.7062252,2711.0,2710.5,0.448482]
["bitfinex","ETHUSD",1739274762418,0.0175252,2711.0,2710.5,4.137822]
["bitfinex","ETHUSD",1739274762615,0.7844,2710.9,2710.5,0.448482]
["bitfinex","ETHUSD",1739274762924,4.47326,2710.9,2710.4,3.68937]
["bitfinex","ETHUSD",1739274763124,4.47326,2710.9,2710.3,0.73252523]
["bitfinex","ETHUSD",1739274763125,0.7844,2710.9,2710.6,3.68919]
["bitfinex","ETHUSD",1739274765228,3.46150356,2711.0,2710.4,0.7954]
["bitfinex","ETHUSD",1739274765408,0.7844,2711.4,2710.9,0.7954]
["bitfinex","ETHUSD",1739274765604,0.7844,2711.9,2711.6,3.68779]
["bitfinex","ETHUSD",1739274765918,4.47203,2711.8,2711.0,3.68867]
["bitfinex","ETHUSD",1739274766227,3.68817,2711.4,2710.9,0.75323418]
["bitfinex","ETHUSD",1739274766418,4.47225,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1739274766619,3.688,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739274767018,3.68813,2711.4,2710.9,0.75323418]
["bitfinex","ETHUSD",1739274767232,3.68813,2711.4,2711.0,0.44420742]
["bitfinex","ETHUSD",1739274767823,3.68829,2711.3,2711.0,0.44420742]
["bitfinex","ETHUSD",1739274768020,3.68854,2711.1,2710.9,0.75323418]
["bitfinex","ETHUSD",1739274768224,4.47294,2711.1,2710.5,10.37855]
["bitfinex","ETHUSD",1739274768533,3.6887,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739274768838,4.4735,2710.7,2710.2,4.48514]
["bitfinex","ETHUSD",1739274769030,4.4735,2710.7,2710.3,0.72287732]
["bitfinex","ETHUSD",1739274769936,4.4735,2710.7,2710.4,0.52079473]
["bitfinex","ETHUSD",1739274770337,8.16267,2710.7,2710.1,4.4999258]
["bitfinex","ETHUSD",1739274770902,4.4735,2710.7,2710.1,4.4999258]
["bitfinex","ETHUSD",1739274771104,4.4735,2710.7,2710.1,4.53682028]
["bitfinex","ETHUSD",1739274771325,4.4735,2710.7,2710.2,0.72508244]
["bitfinex","ETHUSD",1739274771636,4.4735,2710.7,2710.2,4.41482244]
["bitfinex","ETHUSD",1739274771832,4.4735,2710.7,2710.3,0.89147482]
["bitfinex","ETHUSD",1739274773512,8.16267,2710.7,2710.3,0.89147482]
["bitfinex","ETHUSD",1739274773717,4.4735,2710.7,2710.2,0.72508244]
["bitfinex","ETHUSD",1739274774537,3.6883,2711.3,2710.7,7.37808]
["bitfinex","ETHUSD",1739274774733,0.7903,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1739274775315,0.7903,2711.2,2710.5,3.68929]
["bitfinex","ETHUSD",1739274775519,3.68855,2711.1,2710.6,0.368929]
["bitfinex","ETHUSD",1739274775916,0.7903,2711.2,2710.3,4.48924]
["bitfinex","ETHUSD",1739274776116,0.7903,2710.7,2710.3,4.48924]
["bitfinex","ETHUSD",1739274777826,0.7903,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1739274778011,4.47938,2710.7,2710.2,4.41483244]
["bitfinex","ETHUSD",1739274778414,0.7903,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739274778710,0.7903,2710.7,2710.4,7.37878]
["bitfinex","ETHUSD",1739274778935,0.7903,2710.7,2710.5,0.737878]
["bitfinex","ETHUSD",1739274779312,0.7903,2710.9,2710.5,4.427228]
["bitfinex","ETHUSD",1739274781839,0.7903,2710.9,2710.5,0.737878]
["bitfinex","ETHUSD",1739274782046,4.47913,2710.9,2710.4,3.68938]
["bitfinex","ETHUSD",1739274783045,4.47913,2710.9,2710.4,7.37879]
["bitfinex","ETHUSD",1739274783220,4.47913,2710.9,2710.4,3.68938]
["bitfinex","ETHUSD",1739274783417,3.68905,2710.8,2710.2,8.10444244]
["bitfinex","ETHUSD",1739274783615,3.68905,2710.8,2710.3,0.89041424]
["bitfinex","ETHUSD",1739274784153,0.7903,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739274784375,0.7903,2711.1,2710.4,0.7997]
["bitfinex","ETHUSD",1739274784582,4.47886,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739274784855,3.68881,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1739274785016,3.68881,2710.9,2710.4,4.66888267]
["bitfinex","ETHUSD",1739274785420,3.68881,2710.9,2710.4,0.97942267]
["bitfinex","ETHUSD",1739274785742,3.68881,2710.9,2710.4,4.66887267]
["bitfinex","ETHUSD",1739274786423,3.68871,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1739274786754,3.68881,2710.9,2710.6,0.46687527]
["bitfinex","ETHUSD",1739274787052,3.68881,2710.9,2710.4,4.66890267]
["bitfinex","ETHUSD",1739274787650,3.68883,2710.9,2710.4,4.66890267]
["bitfinex","ETHUSD",1739274788440,0.7903,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739274788633,0.7903,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739274788834,0.7903,2711.1,2710.7,0.7752]
["bitfinex","ETHUSD",1739274788835,4.47884,2711.1,2710.7,0.7752]
["bitfinex","ETHUSD",1739274789039,4.47884,2711.1,2710.5,4.46454]
["bitfinex","ETHUSD",1739274789234,4.47884,2711.1,2710.5,0.91335727]
["bitfinex","ETHUSD",1739274789235,3.68886,2710.9,2710.5,0.91335727]
["bitfinex","ETHUSD",1739274789645,3.68898,2710.8,2710.3,4.46482]
["bitfinex","ETHUSD",1739274789958,3.68888,2710.9,2710.3,0.7752]
["bitfinex","ETHUSD",1739274790163,3.68902,2710.8,2710.3,4.46475]
["bitfinex","ETHUSD",1739274791155,3.68888,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739274791472,7.37778,2710.9,2710.3,4.46475]
["bitfinex","ETHUSD",1739274791646,7.37778,2710.9,2710.4,0.51898324]
["bitfinex","ETHUSD",1739274791849,7.37779,2710.9,2710.4,0.51898324]
["bitfinex","ETHUSD",1739274792069,3.68896,2710.8,2710.4,0.51898324]
["bitfinex","ETHUSD",1739274792572,0.7688,2710.6,2710.0,0.7752]
["bitfinex","ETHUSD",1739274792760,3.68945,2710.5,2710.0,0.7752]
["bitfinex","ETHUSD",1739274793065,3.68945,2710.5,2710.0,4.46522]
["bitfinex","ETHUSD",1739274793569,3.68945,2710.5,2710.1,0.7405684]
["bitfinex","ETHUSD",1739274793969,0.7688,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739274794160,0.7688,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1739274794671,0.7688,2710.6,2710.2,0.52055284]
["bitfinex","ETHUSD",1739274794892,4.45802,2710.6,2710.2,0.52055284]
["bitfinex","ETHUSD",1739274795770,0.7688,2710.6,2710.2,4.21020284]
["bitfinex","ETHUSD",1739274797268,0.7688,2710.6,2710.2,0.52055284]
["bitfinex","ETHUSD",1739274797461,4.45806,2710.6,2710.2,0.52055284]
["bitfinex","ETHUSD",1739274797660,0.7688,2710.6,2710.2,0.52055284]
["bitfinex","ETHUSD",1739274797841,0.7688,2710.6,2710.3,3.6896]
["bitfinex","ETHUSD",1739274798679,0.7688,2710.6,2710.2,4.21023284]
["bitfinex","ETHUSD",1739274800776,0.7688,2710.6,2710.2,4.21022284]
["bitfinex","ETHUSD",1739274800978,0.7688,2710.6,2710.2,7.89989284]
["bitfinex","ETHUSD",1739274801293,0.7688,2710.6,2710.3,0.86404612]
["bitfinex","ETHUSD",1739274802480,0.7688,2710.6,2710.2,4.21022284]
["bitfinex","ETHUSD",1739274803363,4.45802,2710.6,2710.2,0.52055284]
["bitfinex","ETHUSD",1739274803896,4.45802,2710.6,2710.1,4.4304684]
["bitfinex","ETHUSD",1739274804174,3.68936,2710.5,2710.1,0.7405684]
["bitfinex","ETHUSD",1739274804468,0.8317,2710.2,2709.8,0.8161]
["bitfinex","ETHUSD",1739274804673,0.8317,2710.2,2709.9,3.6901]
["bitfinex","ETHUSD",1739274805467,4.52108,2710.5,2710.0,4.03312222]
["bitfinex","ETHUSD",1739274805675,4.52108,2710.5,2710.0,5.63509072]
["bitfinex","ETHUSD",1739274805868,3.68952,2710.4,2710.0,5.63508072]
["bitfinex","ETHUSD",1739274806070,3.68952,2710.4,2710.0,0.74803628]
["bitfinex","ETHUSD",1739274806244,3.68964,2710.3,2710.0,0.74803628]
["bitfinex","ETHUSD",1739274806757,0.8317,2710.2,2710.1,0.34305534]
["bitfinex","ETHUSD",1739274809008,0.8317,2710.2,2710.0,0.74803628]
["bitfinex","ETHUSD",1739274809009,0.8317,2710.2,2710.0,1.09109162]
["bitfinex","ETHUSD",1739274809242,4.52147,2710.2,2710.0,1.09109162]
["bitfinex","ETHUSD",1739274810776,0.8317,2710.2,2710.0,0.74803628]
["bitfinex","ETHUSD",1739274813267,4.52147,2710.2,2710.0,0.74803628]
["bitfinex","ETHUSD",1739274815370,0.8317,2710.2,2710.0,0.74803628]
["bitfinex","ETHUSD",1739274817477,4.50732,2710.4,2710.0,0.74803628]
["bitfinex","ETHUSD",1739274817670,3.68963,2710.3,2710.0,0.74803628]
["bitfinex","ETHUSD",1739274817868,3.68901,2710.8,2710.2,3.68963]
["bitfinex","ETHUSD",1739274818180,9.1678,2711.1,2710.4,3.68938]
["bitfinex","ETHUSD",1739274818181,9.85646,2711.1,2710.4,3.68938]
["bitfinex","ETHUSD",1739274818378,3.68872,2711.0,2710.5,4.45946]
["bitfinex","ETHUSD",1739274818579,3.68872,2711.0,2710.5,5.274361]
["bitfinex","ETHUSD",1739274819258,6.1678,2711.1,2710.7,3.68904]
["bitfinex","ETHUSD",1739274819460,6.1678,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739274819850,6.1678,2711.1,2710.7,3.68904]
["bitfinex","ETHUSD",1739274820058,6.1678,2711.1,2710.7,7.37804]
["bitfinex","ETHUSD",1739274820244,5.35,2711.1,2710.7,7.37804]
["bitfinex","ETHUSD",1739274820447,5.35,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1739274820787,5.35,2711.1,2710.8,0.74101975]
["bitfinex","ETHUSD",1739274821082,9.03859,2711.1,2710.5,5.274371]
["bitfinex","ETHUSD",1739274821249,14.077227,2711.1,2710.5,4.45947]
["bitfinex","ETHUSD",1739274821450,10.388617,2711.1,2710.5,8.14873]
["bitfinex","ETHUSD",1739274821762,3.68889,2710.9,2710.1,3.68987]
["bitfinex","ETHUSD",1739274821960,0.7734,2710.8,2710.2,4.51357]
["bitfinex","ETHUSD",1739274822148,3.68909,2710.7,2710.2,4.51357]
["bitfinex","ETHUSD",1739274822348,4.46239,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1739274823491,0.7734,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1739274823669,4.46239,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1739274825491,4.46239,2710.8,2710.3,4.4266214]
["bitfinex","ETHUSD",1739274826859,3.68922,2710.6,2710.3,0.7370314]
["bitfinex","ETHUSD",1739274827058,3.68916,2710.7,2710.3,0.7370314]
["bitfinex","ETHUSD",1739274827256,0.7734,2710.8,2710.3,0.7370314]
["bitfinex","ETHUSD",1739274827489,9.81235,2710.8,2710.3,4.4266214]
["bitfinex","ETHUSD",1739274827687,11.51373438,2710.8,2710.3,4.4266214]
["bitfinex","ETHUSD",1739274832299,5.35,2710.8,2710.4,0.8239]
["bitfinex","ETHUSD",1739274832474,5.35,2710.8,2710.5,3.68926]
["bitfinex","ETHUSD",1739274832964,5.35,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1739274833166,5.35,2710.8,2710.5,3.68926]
["bitfinex","ETHUSD",1739274833387,9.03871,2711.0,2710.5,3.68926]
["bitfinex","ETHUSD",1739274834081,9.03871,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739274835702,5.35,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739274837804,5.35,2711.0,2710.6,4.50939]
["bitfinex","ETHUSD",1739274838102,5.35,2711.0,2710.7,0.7848]
["bitfinex","ETHUSD",1739274838402,3.68842,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739274838607,5.35,2711.3,2710.7,0.7848]
["bitfinex","ETHUSD",1739274838800,9.03829,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739274838984,9.03829,2711.3,2710.8,4.505226]
["bitfinex","ETHUSD",1739274839702,3.68843,2711.2,2710.8,1.56390813]
["bitfinex","ETHUSD",1739274840599,5.35,2711.3,2710.8,1.56390813]
["bitfinex","ETHUSD",1739274840798,9.03834,2711.3,2710.8,5.25281813]
["bitfinex","ETHUSD",1739274841603,9.03834,2711.3,2710.8,5.25277813]
["bitfinex","ETHUSD",1739274841806,9.03834,2711.3,2710.9,0.60375781]
["bitfinex","ETHUSD",1739274842193,12.72668,2711.3,2710.9,0.60375781]
["bitfinex","ETHUSD",1739274842907,9.03834,2711.3,2710.9,0.60375781]
["bitfinex","ETHUSD",1739274843075,5.35,2711.3,2710.9,0.60375781]
["bitfinex","ETHUSD",1739274843274,5.35,2711.3,2711.0,3.68865]
["bitfinex","ETHUSD",1739274844297,5.35,2711.3,2711.0,4.56148999]
["bitfinex","ETHUSD",1739274844888,3.68857,2711.1,2710.7,0.7848]
["bitfinex","ETHUSD",1739274845210,0.817,2711.1,2710.7,4.47381]
["bitfinex","ETHUSD",1739274845505,0.817,2711.1,2710.7,5.22522605]
["bitfinex","ETHUSD",1739274845685,0.817,2711.1,2710.8,3.6889]
["bitfinex","ETHUSD",1739274845887,0.817,2711.1,2710.8,0.89141261]
["bitfinex","ETHUSD",1739274846086,3.68841,2711.2,2710.8,0.89141261]
["bitfinex","ETHUSD",1739274846305,3.68841,2711.2,2710.9,0.7848]
["bitfinex","ETHUSD",1739274846538,9.03827,2711.3,2710.9,0.7848]
["bitfinex","ETHUSD",1739274847817,5.35,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739274847996,9.03829,2711.3,2710.8,4.58026261]
["bitfinex","ETHUSD",1739274849018,9.03829,2711.3,2710.8,8.26913261]
["bitfinex","ETHUSD",1739274849198,9.03829,2711.3,2710.9,0.98053487]
["bitfinex","ETHUSD",1739274850918,9.03829,2711.3,2710.8,7.3777]
["bitfinex","ETHUSD",1739274851093,9.03829,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1739274851290,12.72667,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1739274851496,4.48423,2711.2,2710.8,3.68885]
["bitfinex","ETHUSD",1739274852604,4.48423,2711.2,2710.7,1.53621605]
["bitfinex","ETHUSD",1739274852785,4.48423,2711.2,2710.7,5.74782266]
["bitfinex","ETHUSD",1739274853785,8.17272,2711.2,2710.7,5.74782266]
["bitfinex","ETHUSD",1739274853986,4.48423,2711.2,2710.7,5.74782266]
["bitfinex","ETHUSD",1739274854216,4.48423,2711.2,2710.7,5.74776266]
["bitfinex","ETHUSD",1739274854624,0.7958,2711.2,2710.7,5.74775266]
["bitfinex","ETHUSD",1739274854928,5.35,2711.3,2711.0,0.7916]
["bitfinex","ETHUSD",1739274855709,4.48362,2711.7,2711.1,3.68845]
["bitfinex","ETHUSD",1739274855887,3.68786,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739274858921,3.68808,2711.5,2711.0,0.7916]
["bitfinex","ETHUSD",1739274860209,3.68808,2711.5,2711.0,4.48023]
["bitfinex","ETHUSD",1739274860416,3.68808,2711.5,2711.0,5.35460153]
["bitfinex","ETHUSD",1739274862433,4.48359,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1739274862722,5.35,2711.8,2711.2,7.37667]
["bitfinex","ETHUSD",1739274862925,5.35,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739274863306,5.35,2711.8,2711.2,3.68827]
["bitfinex","ETHUSD",1739274863307,5.35,2711.8,2711.4,3.68809]
["bitfinex","ETHUSD",1739274863732,3.68775,2711.7,2711.2,3.68827]
["bitfinex","ETHUSD",1739274863894,3.68775,2711.7,2711.3,0.447987]
["bitfinex","ETHUSD",1739274865124,9.03759,2711.8,2711.3,0.447987]
["bitfinex","ETHUSD",1739274866288,3.68773,2711.7,2711.3,0.447987]
["bitfinex","ETHUSD",1739274867185,5.35,2711.8,2711.3,0.447987]
["bitfinex","ETHUSD",1739274867382,9.03767,2711.8,2711.3,0.447987]
["bitfinex","ETHUSD",1739274867888,3.68772,2711.7,2711.3,0.447987]
["bitfinex","ETHUSD",1739274869774,3.68772,2711.7,2711.4,0.41021431]
["bitfinex","ETHUSD",1739274870827,5.35,2711.8,2711.3,0.447987]
["bitfinex","ETHUSD",1739274871032,5.35,2711.8,2711.2,4.41456142]
["bitfinex","ETHUSD",1739274871231,5.35,2711.8,2711.3,4.50364]
["bitfinex","ETHUSD",1739274871648,9.03759,2711.8,2711.3,4.50364]
["bitfinex","ETHUSD",1739274873300,3.68772,2711.7,2711.3,0.8155]
["bitfinex","ETHUSD",1739274874096,3.68788,2711.6,2711.3,0.8155]
["bitfinex","ETHUSD",1739274874400,3.68772,2711.7,2711.3,0.8155]
["bitfinex","ETHUSD",1739274874584,3.68779,2711.7,2711.3,0.8155]
["bitfinex","ETHUSD",1739274874794,7.37564,2711.7,2711.3,0.8155]
["bitfinex","ETHUSD",1739274875466,0.7779,2711.5,2711.2,0.72629142]
["bitfinex","ETHUSD",1739274875671,5.817854,2711.7,2711.2,0.72629142]
["bitfinex","ETHUSD",1739274876004,3.68789,2711.6,2711.2,0.72629142]
["bitfinex","ETHUSD",1739274876299,3.68785,2711.6,2711.2,0.72629142]
["bitfinex","ETHUSD",1739274877093,5.817854,2711.7,2711.2,0.72629142]
["bitfinex","ETHUSD",1739274877381,4.8047454,2711.6,2711.2,0.72629142]
["bitfinex","ETHUSD",1739274878367,3.68796,2711.6,2711.2,0.72629142]
["bitfinex","ETHUSD",1739274878990,4.46563,2711.7,2711.3,3.68816]
["bitfinex","ETHUSD",1739274879188,8.15344,2711.7,2711.2,0.72629142]
["bitfinex","ETHUSD",1739274879691,4.46563,2711.7,2711.2,4.41467142]
["bitfinex","ETHUSD",1739274880053,8.15346,2711.7,2711.2,4.41467142]
["bitfinex","ETHUSD",1739274880255,3.68787,2711.6,2711.2,0.72629142]
["bitfinex","ETHUSD",1739274880681,3.68787,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1739274881799,3.68787,2711.6,2711.1,4.4214713]
["bitfinex","ETHUSD",1739274882960,3.68787,2711.6,2711.1,5.31402643]
["bitfinex","ETHUSD",1739274883764,4.46563,2711.7,2711.1,5.31402643]
["bitfinex","ETHUSD",1739274883965,13.50345,2711.7,2711.1,5.31402643]
["bitfinex","ETHUSD",1739274884475,3.68788,2711.6,2711.1,5.31402643]
["bitfinex","ETHUSD",1739274884798,9.81563,2711.7,2711.1,1.62555643]
["bitfinex","ETHUSD",1739274884963,9.81563,2711.7,2711.1,0.7330013]
["bitfinex","ETHUSD",1739274885163,3.68792,2711.6,2711.1,0.7330013]
["bitfinex","ETHUSD",1739274885667,3.68792,2711.6,2711.1,4.4214813]
["bitfinex","ETHUSD",1739274887173,3.68792,2711.6,2711.1,3.68848]
["bitfinex","ETHUSD",1739274888612,0.0075,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739274888613,3.68725,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739274888912,0.8216,2712.2,2711.7,4.47709]
["bitfinex","ETHUSD",1739274889299,0.1468879,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739274889505,0.1468879,2712.3,2712.2,0.7894]
["bitfinex","ETHUSD",1739274889811,0.1468879,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1739274890012,0.1468879,2712.3,2711.9,0.7894]
["bitfinex","ETHUSD",1739274890417,0.1468879,2712.3,2711.9,4.47677]
["bitfinex","ETHUSD",1739274890820,5.53334789,2712.3,2711.7,0.74007619]
["bitfinex","ETHUSD",1739274890986,5.53334789,2712.3,2711.7,1.52947619]
["bitfinex","ETHUSD",1739274891318,3.68706,2712.2,2711.7,1.52947619]
["bitfinex","ETHUSD",1739274891818,4.68721269,2712.3,2711.7,5.21717619]
["bitfinex","ETHUSD",1739274892386,8.37423269,2712.3,2711.7,5.21717619]
["bitfinex","ETHUSD",1739274892584,4.68721269,2712.3,2711.7,5.21717619]
["bitfinex","ETHUSD",1739274894494,3.68706,2712.2,2711.7,5.21717619]
["bitfinex","ETHUSD",1739274894692,4.68721269,2712.3,2711.7,5.21717619]
["bitfinex","ETHUSD",1739274895215,3.8338779,2712.3,2711.7,5.21710619]
["bitfinex","ETHUSD",1739274895634,0.1468879,2712.3,2711.7,1.52947619]
["bitfinex","ETHUSD",1739274895833,5.4968879,2712.3,2711.7,5.21709619]
["bitfinex","ETHUSD",1739274896336,9.1838179,2712.3,2711.7,5.21709619]
["bitfinex","ETHUSD",1739274898501,3.68707,2712.2,2711.7,5.21709619]
["bitfinex","ETHUSD",1739274898838,9.1838179,2712.3,2711.7,5.21709619]
["bitfinex","ETHUSD",1739274899542,9.1838179,2712.3,2711.8,3.68755]
["bitfinex","ETHUSD",1739274901342,9.1838179,2712.3,2711.7,5.21709619]
["bitfinex","ETHUSD",1739274901503,3.68707,2712.2,2711.7,5.21709619]
["bitfinex","ETHUSD",1739274902340,9.1838179,2712.3,2711.7,8.90468619]
["bitfinex","ETHUSD",1739274902967,9.1838179,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739274905660,5.1273879,2712.3,2711.8,0.89046462]
["bitfinex","ETHUSD",1739274905859,5.1273879,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739274906159,0.7847,2712.9,2712.1,0.7764]
["bitfinex","ETHUSD",1739274906160,3.68654,2712.6,2712.1,0.7764]
["bitfinex","ETHUSD",1739274906323,7.37313,2712.6,2712.1,0.7764]
["bitfinex","ETHUSD",1739274906529,3.68664,2712.5,2712.2,0.446362]
["bitfinex","ETHUSD",1739274908260,3.68654,2712.6,2712.1,0.7764]
["bitfinex","ETHUSD",1739274908449,3.68664,2712.5,2712.1,0.7764]
["bitfinex","ETHUSD",1739274910084,4.28836087,2712.9,2712.1,0.7764]
["bitfinex","ETHUSD",1739274910363,4.28836087,2712.9,2711.7,0.74007619]
["bitfinex","ETHUSD",1739274910364,0.55,2713.0,2712.7,3.68629]
["bitfinex","ETHUSD",1739274910573,0.55,2713.0,2712.6,4.44644]
["bitfinex","ETHUSD",1739274910772,3.68623,2712.8,2712.6,0.76]
["bitfinex","ETHUSD",1739274911366,4.23604,2713.0,2712.6,0.76]
["bitfinex","ETHUSD",1739274912040,0.55,2713.0,2712.6,5.259808]
["bitfinex","ETHUSD",1739274912241,0.55,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739274912450,0.55,2713.0,2712.9,0.76]
["bitfinex","ETHUSD",1739274913061,0.55,2713.0,2712.9,4.44609]
["bitfinex","ETHUSD",1739274914875,0.55,2713.0,2712.9,0.76]
["bitfinex","ETHUSD",1739274915199,0.55,2713.0,2712.9,4.44609]
["bitfinex","ETHUSD",1739274915500,0.5,2713.0,2712.9,5.33405038]
["bitfinex","ETHUSD",1739274917178,0.5,2713.0,2712.9,1.64796038]
["bitfinex","ETHUSD",1739274917544,0.5,2713.0,2712.9,5.33405038]
["bitfinex","ETHUSD",1739274918874,0.5,2713.0,2712.9,1.64796038]
["bitfinex","ETHUSD",1739274920261,0.5,2713.0,2712.9,5.33405038]
["bitfinex","ETHUSD",1739274925000,0.5,2713.0,2712.9,1.64796038]
["bitfinex","ETHUSD",1739274925902,0.5,2713.0,2712.8,0.74723375]
["bitfinex","ETHUSD",1739274926076,4.18602,2713.0,2712.8,0.74723375]
["bitfinex","ETHUSD",1739274926605,0.5,2713.0,2712.8,0.74723375]
["bitfinex","ETHUSD",1739274926821,4.18608,2713.0,2712.8,0.74723375]
["bitfinex","ETHUSD",1739274927115,4.18608,2713.0,2712.6,0.8229]
["bitfinex","ETHUSD",1739274927816,0.5,2713.0,2712.6,4.50939]
["bitfinex","ETHUSD",1739274928374,4.96927,2713.0,2712.6,0.8229]
["bitfinex","ETHUSD",1739274928973,3.68619,2712.9,2712.6,0.8229]
["bitfinex","ETHUSD",1739274929276,3.68631,2712.8,2712.4,0.8229]
["bitfinex","ETHUSD",1739274929470,3.68631,2712.8,2712.5,0.72990061]
["bitfinex","ETHUSD",1739274929877,7.37262,2712.8,2712.5,0.72990061]
["bitfinex","ETHUSD",1739274930079,7.37262,2712.8,2712.4,0.8229]
["bitfinex","ETHUSD",1739274930275,3.68631,2712.8,2712.2,4.50993]
["bitfinex","ETHUSD",1739274930482,3.68631,2712.8,2712.4,0.75395273]
["bitfinex","ETHUSD",1739274931015,3.68637,2712.7,2712.4,0.75395273]
["bitfinex","ETHUSD",1739274931512,3.68631,2712.8,2712.4,0.75395273]
["bitfinex","ETHUSD",1739274932012,3.68645,2712.7,2712.4,0.75395273]
["bitfinex","ETHUSD",1739274932408,3.68663,2712.5,2712.4,0.75395273]
["bitfinex","ETHUSD",1739274932614,0.368663,2712.5,2711.8,4.51041]
["bitfinex","ETHUSD",1739274932912,3.68693,2712.3,2712.1,0.74114524]
["bitfinex","ETHUSD",1739274933142,3.68693,2712.3,2711.2,35.0]
["bitfinex","ETHUSD",1739274933143,3.68774,2711.7,2711.4,0.8229]
["bitfinex","ETHUSD",1739274933274,3.6875,2711.9,2711.4,0.8229]
["bitfinex","ETHUSD",1739274933474,3.6875,2711.9,2711.4,4.51102]
["bitfinex","ETHUSD",1739274933678,3.68717,2712.1,2711.5,1.4960847]
["bitfinex","ETHUSD",1739274933914,3.68785,2711.6,2711.5,0.7449827]
["bitfinex","ETHUSD",1739274934213,3.68772,2711.7,2711.4,0.8229]
["bitfinex","ETHUSD",1739274934719,3.68763,2711.8,2711.4,0.8229]
["bitfinex","ETHUSD",1739274935213,3.68752,2711.9,2711.4,0.8229]
["bitfinex","ETHUSD",1739274935517,4.47027,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739274935821,3.68719,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1739274936000,3.68719,2712.1,2711.6,0.451089]
["bitfinex","ETHUSD",1739274936192,3.68736,2712.0,2711.6,0.451089]
["bitfinex","ETHUSD",1739274936387,4.47027,2712.2,2711.6,0.451089]
["bitfinex","ETHUSD",1739274936594,3.68719,2712.1,2711.6,0.451089]
["bitfinex","ETHUSD",1739274938413,0.7832,2712.2,2711.6,0.451089]
["bitfinex","ETHUSD",1739274938616,3.6876,2711.8,2711.4,0.8229]
["bitfinex","ETHUSD",1739274939617,3.68745,2712.0,2711.4,4.51101]
["bitfinex","ETHUSD",1739274939618,7.37484,2712.0,2711.4,4.51101]
["bitfinex","ETHUSD",1739274939995,3.68752,2711.9,2711.4,4.51101]
["bitfinex","ETHUSD",1739274940211,3.6876,2711.8,2711.4,0.8229]
["bitfinex","ETHUSD",1739274940940,3.68739,2712.0,2711.4,1.34787223]
["bitfinex","ETHUSD",1739274941136,3.68739,2712.0,2711.4,5.03599223]
["bitfinex","ETHUSD",1739274941299,3.68741,2712.0,2711.4,5.03599223]
["bitfinex","ETHUSD",1739274941654,3.68762,2711.8,2711.4,1.34787223]
["bitfinex","ETHUSD",1739274942149,3.68736,2712.0,2711.4,1.34787223]
["bitfinex","ETHUSD",1739274942332,3.6876,2711.8,2711.4,1.34787223]
["bitfinex","ETHUSD",1739274944492,7.37483,2712.0,2711.4,1.34787223]
["bitfinex","ETHUSD",1739274944653,7.37483,2712.0,2711.4,5.03593223]
["bitfinex","ETHUSD",1739274945602,3.68739,2712.0,2711.4,5.03593223]
["bitfinex","ETHUSD",1739274945854,3.68739,2712.0,2711.4,1.34787223]
["bitfinex","ETHUSD",1739274946054,3.68762,2711.8,2711.4,0.8229]
["bitfinex","ETHUSD",1739274946545,7.37483,2712.0,2711.4,4.51102]
["bitfinex","ETHUSD",1739274946750,3.68745,2711.9,2711.4,0.8229]
["bitfinex","ETHUSD",1739274946961,3.68745,2711.9,2711.4,4.51102]
["bitfinex","ETHUSD",1739274947241,0.7832,2712.2,2711.4,0.8229]
["bitfinex","ETHUSD",1739274947412,3.68782,2711.7,2711.4,0.8229]
["bitfinex","ETHUSD",1739274947617,3.68782,2711.7,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274948838,0.7977,2711.8,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274949008,4.48529,2711.8,2711.3,4.42681234]
["bitfinex","ETHUSD",1739274949539,4.48529,2711.8,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274949741,3.68776,2711.7,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274950144,3.68792,2711.6,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274950503,4.48534,2711.8,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274950736,3.68777,2711.7,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274950942,4.48532,2711.8,2711.3,4.42680234]
["bitfinex","ETHUSD",1739274952730,3.68773,2711.7,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274952926,3.68793,2711.6,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274953760,3.68773,2711.7,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274953944,3.688,2711.5,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274954256,3.68789,2711.6,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274954435,3.68773,2711.7,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274954637,7.37553,2711.7,2711.3,0.73856234]
["bitfinex","ETHUSD",1739274954962,7.37553,2711.7,2711.2,0.7567]
["bitfinex","ETHUSD",1739274955461,3.68773,2711.7,2711.2,0.7567]
["bitfinex","ETHUSD",1739274955663,3.68796,2711.6,2711.2,0.7567]
["bitfinex","ETHUSD",1739274957032,3.6881,2711.5,2711.2,1.4901234]
["bitfinex","ETHUSD",1739274957359,3.6881,2711.5,2711.2,0.7334234]
["bitfinex","ETHUSD",1739274958159,0.7977,2711.8,2711.0,4.47077]
["bitfinex","ETHUSD",1739274958368,8.8151879,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739274958555,3.68792,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739274959465,3.6882,2711.4,2711.1,0.71998641]
["bitfinex","ETHUSD",1739274959691,3.6882,2711.4,2711.0,0.7822]
["bitfinex","ETHUSD",1739274960078,7.37616,2711.5,2711.0,4.47086]
["bitfinex","ETHUSD",1739274960391,7.37616,2711.5,2711.0,5.28682]
["bitfinex","ETHUSD",1739274960392,3.68807,2711.5,2711.0,5.28682]
["bitfinex","ETHUSD",1739274960787,7.37615,2711.5,2711.0,6.01249129]
["bitfinex","ETHUSD",1739274960994,3.68818,2711.4,2711.0,2.32383129]
["bitfinex","ETHUSD",1739274961301,3.68807,2711.5,2711.0,2.32383129]
["bitfinex","ETHUSD",1739274961458,3.68807,2711.5,2711.0,6.01248129]
["bitfinex","ETHUSD",1739274961962,7.37616,2711.5,2711.0,6.01248129]
["bitfinex","ETHUSD",1739274962160,3.68853,2711.1,2711.0,0.7822]
["bitfinex","ETHUSD",1739274962489,4.43967,2711.5,2711.0,0.7822]
["bitfinex","ETHUSD",1739274962490,3.68841,2711.2,2711.0,0.7822]
["bitfinex","ETHUSD",1739274962686,3.68841,2711.2,2710.7,4.47127]
["bitfinex","ETHUSD",1739274963380,3.68822,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739274963564,3.68834,2711.3,2710.8,3.68891]
["bitfinex","ETHUSD",1739274963766,3.68822,2711.4,2710.8,3.68891]
["bitfinex","ETHUSD",1739274964089,3.68822,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1739274964463,3.68821,2711.4,2710.7,5.2025325]
["bitfinex","ETHUSD",1739274964687,3.68821,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739274965694,3.68835,2711.3,2710.7,9.71177575]
["bitfinex","ETHUSD",1739274965861,3.68821,2711.4,2710.7,6.02270575]
["bitfinex","ETHUSD",1739274966061,3.68842,2711.2,2710.7,6.02270575]
["bitfinex","ETHUSD",1739274966798,3.50366087,2710.9,2710.2,0.7822]
["bitfinex","ETHUSD",1739274967206,3.68962,2710.3,2710.2,0.7822]
["bitfinex","ETHUSD",1739274967507,0.7516,2710.6,2710.2,0.74662019]
["bitfinex","ETHUSD",1739274968006,4.44087,2710.6,2710.2,0.74662019]
["bitfinex","ETHUSD",1739274968186,0.7516,2710.6,2710.2,0.74662019]
["bitfinex","ETHUSD",1739274968683,4.44082,2710.6,2710.2,0.74662019]
["bitfinex","ETHUSD",1739274968887,3.68943,2710.5,2710.2,0.74662019]
["bitfinex","ETHUSD",1739274969086,3.68952,2710.4,2710.2,0.74662019]
["bitfinex","ETHUSD",1739274969689,3.68962,2710.3,2710.2,0.74662019]
["bitfinex","ETHUSD",1739274970010,3.68952,2710.4,2710.2,0.74662019]
["bitfinex","ETHUSD",1739274970011,7.37909,2710.4,2710.2,0.74662019]
["bitfinex","ETHUSD",1739274970314,3.68962,2710.3,2709.9,0.7822]
["bitfinex","ETHUSD",1739274970488,3.68962,2710.3,2709.9,1.529449]
["bitfinex","ETHUSD",1739274971012,3.68952,2710.4,2709.9,1.529449]
["bitfinex","ETHUSD",1739274971177,3.68964,2710.3,2710.0,0.75429761]
["bitfinex","ETHUSD",1739274973211,3.68952,2710.4,2710.0,0.75429761]
["bitfinex","ETHUSD",1739274973401,3.68977,2710.2,2710.0,0.75429761]
["bitfinex","ETHUSD",1739274974079,3.6899,2710.1,2710.0,0.75429761]
["bitfinex","ETHUSD",1739274974414,3.69025,2709.9,2709.7,0.8088]
["bitfinex","ETHUSD",1739274974627,3.68964,2710.3,2709.7,0.8088]
["bitfinex","ETHUSD",1739274974831,7.37938,2710.3,2709.7,4.55888861]
["bitfinex","ETHUSD",1739274975125,7.37938,2710.3,2709.8,0.82493886]
["bitfinex","ETHUSD",1739274975286,0.8291,2710.5,2709.8,0.82493886]
["bitfinex","ETHUSD",1739274975485,3.69008,2710.0,2709.7,1.55888861]
["bitfinex","ETHUSD",1739274977003,3.68985,2710.2,2709.7,1.55888861]
["bitfinex","ETHUSD",1739274977420,3.68993,2710.1,2709.7,1.55888861]
["bitfinex","ETHUSD",1739274979832,3.69003,2710.0,2709.7,1.55888861]
["bitfinex","ETHUSD",1739274983047,7.38018,2710.0,2709.7,1.55888861]
["bitfinex","ETHUSD",1739274983735,3.6903,2709.8,2709.7,0.8088]
["bitfinex","ETHUSD",1739274984046,3.69013,2710.0,2709.7,0.8088]
["bitfinex","ETHUSD",1739274984428,7.38028,2710.0,2709.7,0.8088]
["bitfinex","ETHUSD",1739274985447,3.69013,2710.0,2709.7,0.8088]
["bitfinex","ETHUSD",1739274985756,5.1273879,2710.4,2710.2,0.8166]
["bitfinex","ETHUSD",1739274987352,5.1273879,2710.4,2710.2,0.8166]
["bitfinex","ETHUSD",1739274987549,5.1273879,2710.4,2710.2,1.57365864]
["bitfinex","ETHUSD",1739274988348,5.1273879,2710.4,2710.3,4.50622]
["bitfinex","ETHUSD",1739274988649,3.68881,2710.9,2710.5,0.8166]
["bitfinex","ETHUSD",1739274989348,3.68902,2710.8,2710.5,0.8166]
["bitfinex","ETHUSD",1739274989961,7.37808,2710.8,2710.5,0.8166]
["bitfinex","ETHUSD",1739274990361,3.68902,2710.8,2710.5,0.8166]
["bitfinex","ETHUSD",1739274990758,7.37809,2710.8,2710.5,0.8166]
["bitfinex","ETHUSD",1739274990957,3.68902,2710.8,2710.5,0.8166]
["bitfinex","ETHUSD",1739274992956,7.37807,2710.8,2710.5,0.8166]
["bitfinex","ETHUSD",1739274993156,3.68902,2710.8,2710.5,0.8166]
["bitfinex","ETHUSD",1739274994694,7.37804,2710.8,2710.5,0.8166]
["bitfinex","ETHUSD",1739274994901,3.68916,2710.7,2710.5,0.8166]
["bitfinex","ETHUSD",1739274995067,3.68902,2710.8,2710.5,0.8166]
["bitfinex","ETHUSD",1739274995390,3.68922,2710.6,2710.3,0.8166]
["bitfinex","ETHUSD",1739274995889,3.68922,2710.6,2709.9,6.69008]
["bitfinex","ETHUSD",1739274995890,3.68936,2710.5,2710.0,0.8184]
["bitfinex","ETHUSD",1739274996119,3.68936,2710.5,2710.0,1.92036409]
["bitfinex","ETHUSD",1739274996588,3.68936,2710.5,2710.1,0.73039765]
["bitfinex","ETHUSD",1739274996967,3.68956,2710.4,2710.1,0.73039765]
["bitfinex","ETHUSD",1739274997225,3.6897,2710.3,2710.0,1.92036409]
["bitfinex","ETHUSD",1739274997426,3.6897,2710.3,2710.0,0.8184]
["bitfinex","ETHUSD",1739274998089,3.68938,2710.5,2710.0,0.8184]
["bitfinex","ETHUSD",1739274998523,3.68938,2710.5,2710.0,4.50842]
["bitfinex","ETHUSD",1739274998693,3.68908,2710.7,2710.0,0.8184]
["bitfinex","ETHUSD",1739274998892,3.68908,2710.7,2710.0,4.50835]
["bitfinex","ETHUSD",1739274999141,3.68935,2710.6,2710.0,4.50835]
["bitfinex","ETHUSD",1739274999301,3.68935,2710.6,2710.0,5.59895575]
["bitfinex","ETHUSD",1739274999504,3.68944,2710.5,2710.0,2.64738024]
["bitfinex","ETHUSD",1739274999892,3.68922,2710.6,2710.0,6.33733024]
["bitfinex","ETHUSD",1739275000248,3.68922,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739275001497,7.37889,2710.5,2710.0,2.64738024]
["bitfinex","ETHUSD",1739275001820,3.68942,2710.5,2710.0,1.55677449]
["bitfinex","ETHUSD",1739275001991,3.68958,2710.4,2710.0,1.55677449]
["bitfinex","ETHUSD",1739275002187,3.68977,2710.2,2710.0,1.55677449]
["bitfinex","ETHUSD",1739275002593,3.6899,2710.1,2710.0,0.8184]
["bitfinex","ETHUSD",1739275003021,3.69006,2710.0,2709.8,0.8196]
["bitfinex","ETHUSD",1739275003419,3.69006,2710.0,2709.9,0.73238749]
["bitfinex","ETHUSD",1739275003739,3.68977,2710.2,2709.9,0.73238749]
["bitfinex","ETHUSD",1739275003940,3.68994,2710.1,2709.9,0.73238749]
["bitfinex","ETHUSD",1739275004240,3.68998,2710.1,2709.8,0.8196]
["bitfinex","ETHUSD",1739275004421,4.46282,2710.4,2709.8,0.8196]
["bitfinex","ETHUSD",1739275004621,3.68977,2710.2,2709.8,0.8196]
["bitfinex","ETHUSD",1739275005419,3.68993,2710.1,2709.8,0.8196]
["bitfinex","ETHUSD",1739275005914,3.69017,2709.9,2709.5,0.8196]
["bitfinex","ETHUSD",1739275006508,3.69017,2709.9,2709.5,3.8196]
["bitfinex","ETHUSD",1739275007658,3.69058,2709.6,2709.5,0.8196]
["bitfinex","ETHUSD",1739275007953,3.69071,2709.5,2709.3,0.8196]
["bitfinex","ETHUSD",1739275008431,3.69058,2709.6,2709.3,0.8196]
["bitfinex","ETHUSD",1739275010434,3.69058,2709.6,2709.1,1.55087937]
["bitfinex","ETHUSD",1739275010435,3.69072,2709.5,2709.1,1.55087937]
["bitfinex","ETHUSD",1739275010625,3.69093,2709.4,2709.1,1.55087937]
["bitfinex","ETHUSD",1739275011855,3.69112,2709.2,2709.1,0.8196]
["bitfinex","ETHUSD",1739275012001,3.69097,2709.4,2709.1,0.8196]
["bitfinex","ETHUSD",1739275016039,3.691,2709.3,2709.1,0.8196]
["bitfinex","ETHUSD",1739275016243,7.38194,2709.4,2709.1,0.8196]
["bitfinex","ETHUSD",1739275016542,3.69097,2709.4,2709.0,0.74186266]
["bitfinex","ETHUSD",1739275017146,3.69104,2709.3,2709.0,0.74186266]
["bitfinex","ETHUSD",1739275018608,3.69085,2709.5,2709.0,0.74186266]
["bitfinex","ETHUSD",1739275018804,3.69085,2709.4,2709.0,0.74186266]
["bitfinex","ETHUSD",1739275020424,3.69038,2709.8,2709.1,0.7854]
["bitfinex","ETHUSD",1739275020619,3.69046,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739275021038,3.69046,2709.7,2709.3,0.7854]
["bitfinex","ETHUSD",1739275024333,3.69058,2709.6,2709.3,0.7854]
["bitfinex","ETHUSD",1739275025251,3.69058,2709.6,2709.1,4.47664]
["bitfinex","ETHUSD",1739275025551,3.69046,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739275028654,3.6906,2709.6,2709.1,4.47662]
["bitfinex","ETHUSD",1739275028827,3.69046,2709.7,2709.2,3.69109]
["bitfinex","ETHUSD",1739275029857,3.69046,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739275030340,5.1273879,2709.9,2709.1,0.7854]
["bitfinex","ETHUSD",1739275030542,5.1273879,2709.9,2709.6,0.77]
["bitfinex","ETHUSD",1739275031634,8.8175679,2709.9,2709.6,0.77]
["bitfinex","ETHUSD",1739275031837,5.1273879,2709.9,2709.6,0.77]
["bitfinex","ETHUSD",1739275033563,3.69004,2710.0,2709.6,0.77]
["bitfinex","ETHUSD",1739275033751,5.1273879,2710.5,2709.9,0.77]
["bitfinex","ETHUSD",1739275033752,9.6317279,2710.5,2709.9,0.77]
["bitfinex","ETHUSD",1739275033935,0.51273879,2710.4,2710.0,3.68999]
["bitfinex","ETHUSD",1739275034456,0.51273879,2710.4,2709.9,0.77]
["bitfinex","ETHUSD",1739275034623,5.9422879,2710.5,2709.9,0.77]
["bitfinex","ETHUSD",1739275034821,5.9422879,2710.5,2710.2,3.68971]
["bitfinex","ETHUSD",1739275035327,5.1273879,2710.8,2710.3,4.45959]
["bitfinex","ETHUSD",1739275035639,3.68909,2710.7,2710.3,0.77]
["bitfinex","ETHUSD",1739275036459,3.68924,2710.6,2710.3,0.77]
["bitfinex","ETHUSD",1739275036758,3.68938,2710.5,2710.1,0.77]
["bitfinex","ETHUSD",1739275037066,4.50428,2710.5,2710.1,0.77]
["bitfinex","ETHUSD",1739275037631,3.68963,2710.3,2709.9,1.50188841]
["bitfinex","ETHUSD",1739275037829,9.013114,2710.5,2709.9,1.50188841]
["bitfinex","ETHUSD",1739275038329,9.013114,2710.5,2709.9,5.19205841]
["bitfinex","ETHUSD",1739275038551,3.68966,2710.3,2709.9,1.50188841]
["bitfinex","ETHUSD",1739275038754,3.68998,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1739275038941,3.69011,2710.0,2709.4,4.46077]
["bitfinex","ETHUSD",1739275039475,3.69011,2710.0,2709.4,5.21225094]
["bitfinex","ETHUSD",1739275040975,3.69018,2709.9,2709.4,5.21225094]
["bitfinex","ETHUSD",1739275042378,3.68998,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1739275043261,3.68998,2710.1,2709.5,3.69061]
["bitfinex","ETHUSD",1739275043466,3.68998,2710.1,2709.5,4.51181909]
["bitfinex","ETHUSD",1739275044077,3.68998,2710.1,2709.5,8.20245909]
["bitfinex","ETHUSD",1739275044452,3.68967,2710.3,2709.7,0.7956]
["bitfinex","ETHUSD",1739275044658,3.68978,2710.2,2709.7,4.48597]
["bitfinex","ETHUSD",1739275044853,9.6059079,2710.4,2709.9,3.69012]
["bitfinex","ETHUSD",1739275045051,3.68967,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739275045377,13.2954879,2710.4,2709.8,4.507927]
["bitfinex","ETHUSD",1739275045740,13.2955079,2710.4,2709.8,4.507927]
["bitfinex","ETHUSD",1739275046180,3.68962,2710.3,2709.8,0.817627]
["bitfinex","ETHUSD",1739275046348,3.68962,2710.3,2709.7,8.17632]
["bitfinex","ETHUSD",1739275046845,3.68962,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739275047077,8.8169079,2710.4,2710.0,0.7956]
["bitfinex","ETHUSD",1739275047386,3.68952,2710.4,2710.0,0.7956]
["bitfinex","ETHUSD",1739275047564,3.68928,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739275047766,3.68911,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1739275048880,3.68937,2710.5,2710.0,0.7956]
["bitfinex","ETHUSD",1739275049051,7.37831,2710.7,2710.0,0.7956]
["bitfinex","ETHUSD",1739275049263,3.68929,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739275049445,3.68938,2710.5,2710.0,1.59453209]
["bitfinex","ETHUSD",1739275049645,7.37884,2710.5,2710.1,0.74779267]
["bitfinex","ETHUSD",1739275049876,7.37884,2710.5,2710.0,0.7956]
["bitfinex","ETHUSD",1739275049877,4.47838,2710.5,2710.0,0.7956]
["bitfinex","ETHUSD",1739275050077,3.68957,2710.4,2710.0,0.7956]
["bitfinex","ETHUSD",1739275050658,4.47837,2710.5,2710.0,0.7956]
["bitfinex","ETHUSD",1739275050858,4.47837,2710.5,2710.0,1.244166]
["bitfinex","ETHUSD",1739275051178,4.47837,2710.5,2710.0,4.934176]
["bitfinex","ETHUSD",1739275051384,3.68937,2710.5,2710.0,4.934176]
["bitfinex","ETHUSD",1739275052664,7.3788,2710.5,2710.0,4.934176]
["bitfinex","ETHUSD",1739275052864,3.68937,2710.5,2710.0,4.934176]
["bitfinex","ETHUSD",1739275053283,4.47816,2710.7,2710.1,0.56801954]
["bitfinex","ETHUSD",1739275053455,3.68916,2710.7,2710.3,0.7956]
["bitfinex","ETHUSD",1739275053655,3.68925,2710.6,2710.3,0.7956]
["bitfinex","ETHUSD",1739275054695,3.68916,2710.7,2710.3,0.7956]
["bitfinex","ETHUSD",1739275054696,3.68939,2710.5,2710.3,0.7956]
["bitfinex","ETHUSD",1739275057388,3.68939,2710.5,2710.1,0.56801954]
["bitfinex","ETHUSD",1739275058188,4.47839,2710.5,2710.0,4.48554]
["bitfinex","ETHUSD",1739275058380,3.68951,2710.4,2710.0,4.48554]
["bitfinex","ETHUSD",1739275058580,4.47839,2710.5,2710.0,4.48554]
["bitfinex","ETHUSD",1739275058770,3.68949,2710.4,2710.0,4.48554]
["bitfinex","ETHUSD",1739275059496,4.47839,2710.5,2710.0,4.48554]
["bitfinex","ETHUSD",1739275060411,3.68939,2710.5,2710.1,0.52315594]
["bitfinex","ETHUSD",1739275061373,3.68916,2710.7,2710.2,0.794]
["bitfinex","ETHUSD",1739275061694,7.37835,2710.7,2710.2,4.48375]
["bitfinex","ETHUSD",1739275062097,7.37835,2710.7,2710.2,0.794]
["bitfinex","ETHUSD",1739275062098,3.68923,2710.6,2710.2,0.794]
["bitfinex","ETHUSD",1739275065002,3.68916,2710.7,2710.2,0.794]
["bitfinex","ETHUSD",1739275065665,3.68924,2710.6,2710.2,0.794]
["bitfinex","ETHUSD",1739275065864,3.68924,2710.6,2710.2,1.29469659]
["bitfinex","ETHUSD",1739275067381,3.68924,2710.6,2710.2,0.794]
["bitfinex","ETHUSD",1739275067776,3.68916,2710.7,2710.2,0.794]
["bitfinex","ETHUSD",1739275067982,3.68896,2710.8,2710.3,3.68951]
["bitfinex","ETHUSD",1739275068868,8.8162179,2710.9,2710.2,4.48375]
["bitfinex","ETHUSD",1739275068869,3.68916,2710.7,2710.2,4.48375]
["bitfinex","ETHUSD",1739275069070,7.37832,2710.7,2710.2,4.48375]
["bitfinex","ETHUSD",1739275069902,3.68916,2710.7,2710.2,4.48375]
["bitfinex","ETHUSD",1739275071166,3.68901,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1739275072483,3.6891,2710.7,2710.3,3.68956]
["bitfinex","ETHUSD",1739275075507,3.6891,2710.7,2710.4,0.72798448]
["bitfinex","ETHUSD",1739275075709,3.6891,2710.7,2710.2,0.794]
["bitfinex","ETHUSD",1739275076016,3.68926,2710.6,2710.2,0.794]
["bitfinex","ETHUSD",1739275076212,3.6891,2710.7,2710.2,0.794]
["bitfinex","ETHUSD",1739275076519,3.6891,2710.7,2710.2,4.48375]
["bitfinex","ETHUSD",1739275076820,3.6891,2710.7,2710.2,5.21808662]
["bitfinex","ETHUSD",1739275078203,3.6891,2710.7,2710.2,6.10887928]
["bitfinex","ETHUSD",1739275078410,8.8162879,2710.9,2710.2,6.10887928]
["bitfinex","ETHUSD",1739275078598,3.68896,2710.8,2710.2,6.10887928]
["bitfinex","ETHUSD",1739275079912,3.68896,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739275081391,12.5051879,2710.9,2710.4,3.68943]
["bitfinex","ETHUSD",1739275081719,4.136206,2711.8,2710.2,2.41912928]
["bitfinex","ETHUSD",1739275081720,0.7805,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739275082013,0.1,2712.4,2710.8,0.7878]
["bitfinex","ETHUSD",1739275082014,0.7805,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1739275082218,5.1273879,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739275082417,4.29323879,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739275082619,1.29323879,2711.9,2711.4,3.68809]
["bitfinex","ETHUSD",1739275083008,4.98070879,2711.9,2711.3,4.476]
["bitfinex","ETHUSD",1739275083195,3.68759,2711.8,2711.3,4.476]
["bitfinex","ETHUSD",1739275083581,1.29323879,2711.9,2711.3,0.7878]
["bitfinex","ETHUSD",1739275083789,0.7805,2711.7,2711.1,1.52442362]
["bitfinex","ETHUSD",1739275083987,3.68813,2711.4,2711.1,1.52442362]
["bitfinex","ETHUSD",1739275085023,3.68799,2711.6,2711.1,1.52442362]
["bitfinex","ETHUSD",1739275085197,7.37592,2711.6,2711.1,1.52442362]
["bitfinex","ETHUSD",1739275085399,3.68801,2711.5,2711.1,1.52442362]
["bitfinex","ETHUSD",1739275085939,3.68825,2711.4,2710.9,0.7878]
["bitfinex","ETHUSD",1739275086234,7.3765,2711.4,2710.9,0.7878]
["bitfinex","ETHUSD",1739275086439,3.68825,2711.4,2710.9,0.7878]
["bitfinex","ETHUSD",1739275086739,3.68825,2711.4,2710.9,6.04027748]
["bitfinex","ETHUSD",1739275086940,8.8153179,2711.6,2710.9,9.72898748]
["bitfinex","ETHUSD",1739275087147,3.68802,2711.5,2710.9,9.72898748]
["bitfinex","ETHUSD",1739275087433,8.8153179,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1739275087638,12.5032679,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1739275087861,3.68802,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739275087989,3.68802,2711.5,2711.0,0.97289275]
["bitfinex","ETHUSD",1739275088409,3.68813,2711.4,2711.0,0.97289275]
["bitfinex","ETHUSD",1739275088835,7.37634,2711.4,2711.0,0.97289275]
["bitfinex","ETHUSD",1739275089002,3.68851,2711.2,2710.9,1.53500048]
["bitfinex","ETHUSD",1739275089325,8.20125,2711.2,2710.7,0.8013]
["bitfinex","ETHUSD",1739275089718,3.68855,2711.1,2710.7,0.8013]
["bitfinex","ETHUSD",1739275090444,4.51277,2711.2,2710.7,0.8013]
["bitfinex","ETHUSD",1739275091654,4.51277,2711.2,2710.7,4.49036]
["bitfinex","ETHUSD",1739275091858,4.51277,2711.2,2710.7,5.38373793]
["bitfinex","ETHUSD",1739275093261,4.51277,2711.2,2710.7,1.69467793]
["bitfinex","ETHUSD",1739275094375,3.68856,2711.1,2710.7,1.69467793]
["bitfinex","ETHUSD",1739275094657,4.51277,2711.2,2710.7,1.69467793]
["bitfinex","ETHUSD",1739275094917,0.8243,2711.2,2710.7,0.8013]
["bitfinex","ETHUSD",1739275095081,3.68873,2711.0,2710.7,0.8013]
["bitfinex","ETHUSD",1739275096929,3.6882,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739275097190,5.1273879,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739275097191,8.8154879,2711.5,2711.1,0.8283]
["bitfinex","ETHUSD",1739275097529,3.68816,2711.4,2711.1,0.8283]
["bitfinex","ETHUSD",1739275098065,5.1273879,2711.5,2711.1,4.5168]
["bitfinex","ETHUSD",1739275098272,5.1273879,2711.5,2711.1,5.337357]
["bitfinex","ETHUSD",1739275099254,3.68786,2711.6,2711.1,5.337357]
["bitfinex","ETHUSD",1739275099597,3.68781,2711.7,2711.1,5.337357]
["bitfinex","ETHUSD",1739275099913,3.68795,2711.6,2711.1,5.337357]
["bitfinex","ETHUSD",1739275100266,3.68781,2711.7,2711.2,4.51666]
["bitfinex","ETHUSD",1739275100599,3.68751,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739275100600,3.6876,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739275100802,4.50541,2712.0,2711.3,4.51654]
["bitfinex","ETHUSD",1739275100950,3.68731,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1739275101150,3.68731,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1739275101366,7.37475,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1739275101566,3.68731,2712.0,2711.4,4.43404793]
["bitfinex","ETHUSD",1739275101780,3.68731,2712.0,2711.4,0.74594793]
["bitfinex","ETHUSD",1739275101998,3.6876,2711.8,2711.4,0.74594793]
["bitfinex","ETHUSD",1739275103746,3.6876,2711.8,2711.3,0.8283]
["bitfinex","ETHUSD",1739275103948,3.68772,2711.7,2711.3,1.37023117]
["bitfinex","ETHUSD",1739275104761,3.68772,2711.7,2711.3,2.1144069]
["bitfinex","ETHUSD",1739275104964,3.68791,2711.6,2711.3,0.8283]
["bitfinex","ETHUSD",1739275105361,3.68807,2711.5,2711.3,0.8283]
["bitfinex","ETHUSD",1739275105565,3.68807,2711.5,2711.1,0.72475539]
["bitfinex","ETHUSD",1739275105566,3.68807,2711.5,2711.1,1.49165539]
["bitfinex","ETHUSD",1739275106201,7.37615,2711.5,2711.1,1.49165539]
["bitfinex","ETHUSD",1739275106391,3.68807,2711.5,2711.1,1.49165539]
["bitfinex","ETHUSD",1739275107006,3.68752,2711.9,2711.2,0.80378258]
["bitfinex","ETHUSD",1739275107190,3.68752,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739275107355,3.68766,2711.8,2711.4,0.7669]
["bitfinex","ETHUSD",1739275107561,7.37554,2711.7,2711.4,0.7669]
["bitfinex","ETHUSD",1739275107761,3.6879,2711.6,2711.4,0.7669]
["bitfinex","ETHUSD",1739275108070,3.68802,2711.5,2711.2,0.7669]
["bitfinex","ETHUSD",1739275108274,3.68816,2711.4,2711.0,0.7669]
["bitfinex","ETHUSD",1739275109067,3.68799,2711.5,2711.0,0.7669]
["bitfinex","ETHUSD",1739275109256,3.68835,2711.3,2710.9,0.02337372]
["bitfinex","ETHUSD",1739275109660,7.37635,2711.4,2710.9,0.02337372]
["bitfinex","ETHUSD",1739275109894,3.68813,2711.4,2710.9,0.02337372]
["bitfinex","ETHUSD",1739275110656,5.1273879,2711.7,2711.3,3.68822]
["bitfinex","ETHUSD",1739275110863,5.1273879,2711.7,2711.4,0.7669]
["bitfinex","ETHUSD",1739275111152,8.8151279,2711.7,2711.4,0.7669]
["bitfinex","ETHUSD",1739275112358,12.5029579,2711.7,2711.4,0.7669]
["bitfinex","ETHUSD",1739275112563,8.8151279,2711.7,2711.4,0.7669]
["bitfinex","ETHUSD",1739275114835,3.68795,2711.6,2711.4,0.7669]
["bitfinex","ETHUSD",1739275115051,3.68795,2711.6,2711.1,0.7669]
["bitfinex","ETHUSD",1739275115247,3.68795,2711.6,2711.1,4.4554]
["bitfinex","ETHUSD",1739275115538,3.68809,2711.5,2711.1,0.7669]
["bitfinex","ETHUSD",1739275116167,3.6884,2711.2,2710.9,0.8252]
["bitfinex","ETHUSD",1739275118373,3.68866,2711.1,2710.7,1.58001031]
["bitfinex","ETHUSD",1739275118578,3.68872,2711.0,2710.7,0.8252]
["bitfinex","ETHUSD",1739275118777,3.68872,2711.0,2710.5,0.8032]
["bitfinex","ETHUSD",1739275118976,3.68872,2711.0,2710.6,1.16856609]
["bitfinex","ETHUSD",1739275119373,3.68866,2711.1,2710.6,1.16856609]
["bitfinex","ETHUSD",1739275119543,4.49421,2711.3,2710.7,3.68904]
["bitfinex","ETHUSD",1739275119739,4.49421,2711.3,2710.8,0.8032]
["bitfinex","ETHUSD",1739275119945,5.1273879,2711.4,2710.8,0.8032]
["bitfinex","ETHUSD",1739275120175,8.8155979,2711.4,2710.8,4.49203]
["bitfinex","ETHUSD",1739275120448,5.1273879,2711.4,2710.9,4.137903]
["bitfinex","ETHUSD",1739275120875,5.1273879,2711.4,2710.9,0.449203]
["bitfinex","ETHUSD",1739275121075,8.8155679,2711.4,2710.9,0.449203]
["bitfinex","ETHUSD",1739275121276,3.68827,2711.3,2710.9,0.449203]
["bitfinex","ETHUSD",1739275121480,3.68828,2711.3,2710.9,0.449203]
["bitfinex","ETHUSD",1739275121682,5.1273879,2711.4,2710.9,4.137983]
["bitfinex","ETHUSD",1739275121858,3.68829,2711.3,2710.9,0.449203]
["bitfinex","ETHUSD",1739275122760,3.68841,2711.2,2710.9,0.449203]
["bitfinex","ETHUSD",1739275123350,3.68829,2711.3,2710.9,0.34175476]
["bitfinex","ETHUSD",1739275123966,3.68829,2711.3,2710.8,4.49213]
["bitfinex","ETHUSD",1739275125251,3.68829,2711.3,2710.8,0.8032]
["bitfinex","ETHUSD",1739275125451,3.68829,2711.3,2710.8,4.4921]
["bitfinex","ETHUSD",1739275126578,8.8156079,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739275127288,8.8156079,2711.4,2710.8,4.49214]
["bitfinex","ETHUSD",1739275127446,8.8156079,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1739275127645,12.5038579,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1739275127851,8.8156079,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1739275128483,3.68867,2711.0,2710.8,0.8032]
["bitfinex","ETHUSD",1739275129184,3.68856,2711.1,2710.8,0.8032]
["bitfinex","ETHUSD",1739275131387,3.68871,2711.0,2710.6,0.8032]
["bitfinex","ETHUSD",1739275133489,3.68871,2711.0,2710.6,4.4924]
["bitfinex","ETHUSD",1739275133686,3.68871,2711.0,2710.6,0.8032]
["bitfinex","ETHUSD",1739275133990,3.6889,2710.9,2710.6,0.8032]
["bitfinex","ETHUSD",1739275135982,7.37742,2711.0,2710.6,0.8032]
["bitfinex","ETHUSD",1739275136595,3.68867,2711.0,2710.6,0.8032]
["bitfinex","ETHUSD",1739275137801,7.37743,2711.0,2710.6,0.8032]
["bitfinex","ETHUSD",1739275138095,3.68867,2711.0,2710.6,0.8032]
["bitfinex","ETHUSD",1739275138574,7.37742,2711.0,2710.6,0.8032]
["bitfinex","ETHUSD",1739275138757,3.68867,2711.0,2710.6,0.8032]
["bitfinex","ETHUSD",1739275138954,4.50371,2711.1,2710.6,4.49235]
["bitfinex","ETHUSD",1739275141367,3.68847,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739275141603,7.37696,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739275141801,3.68854,2711.1,2710.6,5.73780226]
["bitfinex","ETHUSD",1739275142488,3.68854,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1739275143402,3.68854,2711.1,2710.6,9.42693226]
["bitfinex","ETHUSD",1739275143588,3.68854,2711.1,2710.7,4.7086564]
["bitfinex","ETHUSD",1739275143899,3.68854,2711.1,2710.7,1.0195964]
["bitfinex","ETHUSD",1739275144198,7.37664,2711.3,2710.7,4.7085564]
["bitfinex","ETHUSD",1739275144492,3.68827,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1739275144898,3.68827,2711.3,2710.8,4.49431]
["bitfinex","ETHUSD",1739275145401,8.8156579,2711.3,2710.8,4.49431]
["bitfinex","ETHUSD",1739275146108,5.1273879,2711.3,2710.9,4.24019064]
["bitfinex","ETHUSD",1739275146392,5.1273879,2711.3,2711.0,4.49417]
["bitfinex","ETHUSD",1739275146894,5.1273879,2711.3,2711.0,0.8055]
["bitfinex","ETHUSD",1739275148115,8.8156479,2711.3,2711.0,0.8055]
["bitfinex","ETHUSD",1739275148405,5.1273879,2711.3,2711.0,0.8055]
["bitfinex","ETHUSD",1739275149266,5.1273879,2711.3,2711.0,1.67895006]
["bitfinex","ETHUSD",1739275150498,5.1273879,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1739275151008,5.1273879,2711.3,2711.0,0.806]
["bitfinex","ETHUSD",1739275151172,5.1273879,2711.3,2711.0,4.49465]
["bitfinex","ETHUSD",1739275151371,3.688,2711.5,2711.0,4.49465]
["bitfinex","ETHUSD",1739275153907,4.47586,2711.6,2711.0,4.49465]
["bitfinex","ETHUSD",1739275154209,5.1273879,2711.8,2711.5,3.68789]
["bitfinex","ETHUSD",1739275154505,5.1273879,2711.8,2711.4,3.688]
["bitfinex","ETHUSD",1739275155086,5.1273879,2711.8,2711.2,4.49434]
["bitfinex","ETHUSD",1739275155305,8.8149879,2711.8,2711.3,4.4136463]
["bitfinex","ETHUSD",1739275155509,8.8149879,2711.8,2711.4,0.89079863]
["bitfinex","ETHUSD",1739275155691,8.8149879,2711.8,2711.3,4.4136463]
["bitfinex","ETHUSD",1739275156384,5.1273879,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1739275156579,5.1273879,2711.8,2711.5,0.806]
["bitfinex","ETHUSD",1739275157303,3.68751,2711.9,2711.5,0.806]
["bitfinex","ETHUSD",1739275158104,4.47532,2712.0,2711.5,0.806]
["bitfinex","ETHUSD",1739275158321,3.68759,2711.8,2711.5,0.806]
["bitfinex","ETHUSD",1739275158491,3.68759,2711.8,2711.5,1.32794963]
["bitfinex","ETHUSD",1739275158901,8.16277,2712.0,2711.5,1.32794963]
["bitfinex","ETHUSD",1739275159103,3.6875,2711.9,2711.5,0.806]
["bitfinex","ETHUSD",1739275160315,4.47532,2712.0,2711.5,0.806]
["bitfinex","ETHUSD",1739275160518,3.68746,2711.9,2711.5,0.806]
["bitfinex","ETHUSD",1739275162213,3.6872,2712.1,2711.5,1.69674663]
["bitfinex","ETHUSD",1739275162376,3.68731,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739275162578,3.68731,2712.0,2711.5,1.69674663]
["bitfinex","ETHUSD",1739275162979,3.68731,2712.0,2711.5,5.38465663]
["bitfinex","ETHUSD",1739275163279,3.68746,2711.9,2711.5,5.38465663]
["bitfinex","ETHUSD",1739275166618,3.68732,2712.0,2711.6,0.53846566]
["bitfinex","ETHUSD",1739275166923,8.8143779,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739275167102,5.1273879,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739275167417,5.1273879,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1739275167609,5.1273879,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739275168107,5.1273879,2712.3,2711.8,4.53709265]
["bitfinex","ETHUSD",1739275168108,8.8143079,2712.3,2711.8,4.53711265]
["bitfinex","ETHUSD",1739275170403,8.8143079,2712.3,2711.8,4.53708265]
["bitfinex","ETHUSD",1739275171030,5.1273879,2712.3,2711.9,0.03687143]
["bitfinex","ETHUSD",1739275171337,5.1273879,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739275171541,5.1273879,2712.3,2712.0,4.49039095]
["bitfinex","ETHUSD",1739275171851,5.1273879,2712.3,2712.1,3.68715]
["bitfinex","ETHUSD",1739275172007,3.68657,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739275172203,3.68642,2712.7,2712.1,3.68715]
["bitfinex","ETHUSD",1739275172439,0.7823,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739275172639,3.68697,2712.3,2711.8,1.495299]
["bitfinex","ETHUSD",1739275173043,0.7823,2712.2,2711.8,1.495299]
["bitfinex","ETHUSD",1739275173446,3.68697,2712.3,2711.8,5.182869]
["bitfinex","ETHUSD",1739275173819,4.46907,2712.4,2711.8,5.182869]
["bitfinex","ETHUSD",1739275174023,8.15593,2712.4,2711.8,5.21974003]
["bitfinex","ETHUSD",1739275174226,8.15593,2712.4,2711.8,6.1643316]
["bitfinex","ETHUSD",1739275174550,3.68699,2712.3,2711.8,6.12746057]
["bitfinex","ETHUSD",1739275175067,0.7823,2712.4,2711.8,2.43989057]
["bitfinex","ETHUSD",1739275175266,7.37488,2712.0,2711.8,1.495299]
["bitfinex","ETHUSD",1739275175415,3.68745,2711.9,2711.8,0.728999]
["bitfinex","ETHUSD",1739275176034,4.46974,2712.0,2711.8,0.728999]
["bitfinex","ETHUSD",1739275177343,8.15715,2712.0,2711.6,0.7663]
["bitfinex","ETHUSD",1739275177546,8.15715,2712.0,2711.5,0.734442]
["bitfinex","ETHUSD",1739275178566,3.68745,2711.9,2711.5,0.734442]
["bitfinex","ETHUSD",1739275179565,8.15712,2712.0,2711.5,0.734442]
["bitfinex","ETHUSD",1739275180179,4.46971,2712.0,2711.5,4.422422]
["bitfinex","ETHUSD",1739275180542,4.46971,2712.0,2711.5,1.6221142]
["bitfinex","ETHUSD",1739275180741,4.46971,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1739275181373,4.46971,2712.0,2711.5,5.3101042]
["bitfinex","ETHUSD",1739275190621,0.7823,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739275191741,4.46962,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739275192228,4.46962,2712.0,2711.5,5.3100842]
["bitfinex","ETHUSD",1739275192415,4.46962,2712.0,2711.6,1.14630971]
["bitfinex","ETHUSD",1739275193252,0.7823,2712.0,2711.6,1.14630971]
["bitfinex","ETHUSD",1739275193434,4.46962,2712.0,2711.6,1.14630971]
["bitfinex","ETHUSD",1739275193747,4.46962,2712.0,2711.5,4.422412]
["bitfinex","ETHUSD",1739275195244,0.7823,2712.0,2711.5,4.422412]
["bitfinex","ETHUSD",1739275196542,0.7823,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739275197227,4.46962,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739275197427,0.7823,2712.0,2711.6,3.68776]
["bitfinex","ETHUSD",1739275197638,0.7823,2712.0,2711.6,4.74528749]
["bitfinex","ETHUSD",1739275199602,4.46964,2712.0,2711.6,4.74528749]
["bitfinex","ETHUSD",1739275200182,4.46964,2712.0,2711.6,1.05752749]
["bitfinex","ETHUSD",1739275200337,0.7823,2712.0,2711.6,1.05752749]
["bitfinex","ETHUSD",1739275200660,0.761,2712.3,2711.8,0.8253]
["bitfinex","ETHUSD",1739275200807,0.761,2712.3,2711.8,4.51279]
["bitfinex","ETHUSD",1739275201006,4.44793,2712.3,2711.8,4.51279]
["bitfinex","ETHUSD",1739275201519,4.44793,2712.3,2711.8,0.8253]
["bitfinex","ETHUSD",1739275201724,3.68707,2712.2,2711.8,0.8253]
["bitfinex","ETHUSD",1739275202121,0.761,2712.3,2711.8,0.8253]
["bitfinex","ETHUSD",1739275202122,0.761,2712.3,2711.9,3.68732]
["bitfinex","ETHUSD",1739275202325,4.44792,2712.3,2711.9,3.68732]
["bitfinex","ETHUSD",1739275202534,4.44792,2712.3,2711.8,4.5496516]
["bitfinex","ETHUSD",1739275202734,4.44792,2712.3,2711.9,0.82373616]
["bitfinex","ETHUSD",1739275203114,0.761,2712.3,2711.9,4.51115616]
["bitfinex","ETHUSD",1739275203504,5.1273879,2712.4,2712.0,3.68724]
["bitfinex","ETHUSD",1739275203838,4.44726,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739275204056,3.68637,2712.7,2712.2,0.8253]
["bitfinex","ETHUSD",1739275204237,3.68637,2712.7,2712.2,1.44640829]
["bitfinex","ETHUSD",1739275204433,3.68658,2712.6,2712.0,0.8253]
["bitfinex","ETHUSD",1739275204632,0.761,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739275204856,3.68677,2712.4,2711.9,0.82373616]
["bitfinex","ETHUSD",1739275205166,0.761,2712.5,2712.0,4.41820846]
["bitfinex","ETHUSD",1739275205459,4.4477,2712.5,2712.1,0.52419446]
["bitfinex","ETHUSD",1739275206060,8.8133579,2713.0,2712.1,0.52419446]
["bitfinex","ETHUSD",1739275206061,0.761,2712.7,2712.2,0.86216793]
["bitfinex","ETHUSD",1739275206233,0.761,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1739275206573,0.761,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739275206739,4.44688,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739275207147,0.761,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739275207343,4.44686,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739275207761,0.761,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739275207935,0.761,2713.1,2712.6,4.22499929]
["bitfinex","ETHUSD",1739275208137,3.68555,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739275208453,0.761,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739275208648,0.761,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739275208959,0.761,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739275209159,0.761,2713.3,2713.0,4.67556829]
["bitfinex","ETHUSD",1739275209368,0.761,2713.3,2713.0,0.98961829]
["bitfinex","ETHUSD",1739275209564,0.005,2713.4,2713.0,2.68833122]
["bitfinex","ETHUSD",1739275209762,0.005,2713.4,2713.0,0.98961829]
["bitfinex","ETHUSD",1739275210064,0.005,2713.4,2712.9,4.5113]
["bitfinex","ETHUSD",1739275210364,3.69042,2713.4,2712.9,4.5113]
["bitfinex","ETHUSD",1739275210563,3.69042,2713.4,2712.7,3.68631]
["bitfinex","ETHUSD",1739275210753,4.45597,2713.3,2712.7,4.48511]
["bitfinex","ETHUSD",1739275210967,4.45597,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1739275210968,0.7704,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1739275211141,0.7704,2713.3,2712.6,0.53851929]
["bitfinex","ETHUSD",1739275211345,3.68582,2713.1,2712.6,4.22499929]
["bitfinex","ETHUSD",1739275211654,4.45606,2713.3,2712.7,4.62987762]
["bitfinex","ETHUSD",1739275212053,4.45606,2713.3,2712.7,8.31614762]
["bitfinex","ETHUSD",1739275212249,0.7704,2713.3,2712.8,3.68619]
["bitfinex","ETHUSD",1739275212852,0.7704,2713.3,2712.7,4.62982762]
["bitfinex","ETHUSD",1739275213161,3.68582,2713.1,2712.6,0.53851929]
["bitfinex","ETHUSD",1739275213365,3.68582,2713.1,2712.6,4.22499929]
["bitfinex","ETHUSD",1739275213736,3.68569,2713.2,2712.6,0.53851929]
["bitfinex","ETHUSD",1739275213931,3.68597,2713.0,2712.6,0.53851929]
["bitfinex","ETHUSD",1739275214568,3.68584,2713.1,2712.6,0.53851929]
["bitfinex","ETHUSD",1739275214867,3.68611,2712.9,2712.5,0.72521689]
["bitfinex","ETHUSD",1739275217664,4.45638,2713.0,2712.5,4.41184689]
["bitfinex","ETHUSD",1739275218038,0.7704,2713.0,2712.5,4.41184689]
["bitfinex","ETHUSD",1739275218435,4.45636,2713.0,2712.5,4.41184689]
["bitfinex","ETHUSD",1739275218667,0.7704,2713.0,2712.6,0.44118469]
["bitfinex","ETHUSD",1739275218936,0.005,2713.4,2712.6,0.44118469]
["bitfinex","ETHUSD",1739275219139,3.69049,2713.4,2712.7,3.69377]
["bitfinex","ETHUSD",1739275219466,0.005,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739275219669,0.005,2713.4,2712.9,4.055345]
["bitfinex","ETHUSD",1739275219965,0.005,2713.4,2713.0,0.8307]
["bitfinex","ETHUSD",1739275220178,0.005,2713.4,2713.0,4.51665]
["bitfinex","ETHUSD",1739275220337,0.005,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1739275221196,0.005,2713.4,2713.0,4.51657]
["bitfinex","ETHUSD",1739275221343,0.005,2713.4,2713.1,0.4885935]
["bitfinex","ETHUSD",1739275221940,0.005,2713.4,2713.1,4.1743935]
["bitfinex","ETHUSD",1739275222143,0.005,2713.4,2713.1,0.4885935]
["bitfinex","ETHUSD",1739275222584,0.005,2713.4,2713.1,1.22588225]
["bitfinex","ETHUSD",1739275223877,0.751,2713.2,2712.9,0.369365]
["bitfinex","ETHUSD",1739275224177,0.751,2713.2,2712.6,4.95828469]
["bitfinex","ETHUSD",1739275224381,0.751,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739275224563,3.68583,2713.1,2712.7,0.72297246]
["bitfinex","ETHUSD",1739275224767,3.68612,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739275224942,3.68612,2712.9,2712.5,0.452488]
["bitfinex","ETHUSD",1739275225140,3.68643,2712.7,2712.5,0.452488]
["bitfinex","ETHUSD",1739275225363,4.43743,2712.7,2712.1,3.49956691]
["bitfinex","ETHUSD",1739275225564,4.43743,2712.7,2712.0,4.51791]
["bitfinex","ETHUSD",1739275225765,4.43743,2712.7,2712.4,0.72016824]
["bitfinex","ETHUSD",1739275226171,3.68673,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1739275226374,3.68673,2712.5,2712.0,3.0]
["bitfinex","ETHUSD",1739275226581,3.687,2712.3,2711.9,3.79895909]
["bitfinex","ETHUSD",1739275226749,3.687,2712.3,2711.8,3.49956691]
["bitfinex","ETHUSD",1739275226960,3.687,2712.3,2711.7,4.44403]
["bitfinex","ETHUSD",1739275227277,0.7897,2712.2,2711.9,0.75471976]
["bitfinex","ETHUSD",1739275227869,4.47676,2712.2,2711.9,0.75471976]
["bitfinex","ETHUSD",1739275228791,3.6872,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1739275228949,3.6872,2712.1,2711.7,0.79512169]
["bitfinex","ETHUSD",1739275229147,3.6872,2712.1,2711.7,1.52371483]
["bitfinex","ETHUSD",1739275231045,3.6872,2712.1,2711.3,0.265]
["bitfinex","ETHUSD",1739275231046,0.7897,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1739275231250,0.7897,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1739275231450,4.47773,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1739275231876,4.47773,2711.5,2711.1,0.368858]
["bitfinex","ETHUSD",1739275232662,3.68814,2711.4,2711.1,0.368858]
["bitfinex","ETHUSD",1739275232863,3.68814,2711.4,2711.0,0.74674893]
["bitfinex","ETHUSD",1739275234085,0.7897,2711.5,2711.0,0.74674893]
["bitfinex","ETHUSD",1739275234289,4.47772,2711.5,2711.0,0.74674893]
["bitfinex","ETHUSD",1739275235376,4.47772,2711.5,2711.0,4.43539893]
["bitfinex","ETHUSD",1739275236055,4.47772,2711.5,2711.0,0.74674893]
["bitfinex","ETHUSD",1739275236285,4.47772,2711.5,2710.7,3.6965]
["bitfinex","ETHUSD",1739275236286,3.68842,2711.2,2710.7,3.6965]
["bitfinex","ETHUSD",1739275236465,3.68824,2711.4,2710.8,0.36965]
["bitfinex","ETHUSD",1739275236664,3.68827,2711.3,2710.8,0.36965]
["bitfinex","ETHUSD",1739275236868,3.68824,2711.4,2710.1,0.7564]
["bitfinex","ETHUSD",1739275236869,0.7897,2710.8,2710.1,0.7564]
["bitfinex","ETHUSD",1739275237175,4.47873,2710.8,2710.2,4.24716]
["bitfinex","ETHUSD",1739275237363,8.16776,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1739275237571,4.47873,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1739275238503,4.47873,2710.8,2710.1,4.44622]
["bitfinex","ETHUSD",1739275238677,4.47873,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739275238984,4.47873,2710.8,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275239864,0.7897,2710.8,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275240069,3.68929,2710.6,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275242502,3.68908,2710.7,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275242707,7.37827,2710.7,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275243208,3.68929,2710.6,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275244327,3.68908,2710.7,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275244471,7.37827,2710.7,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275244833,3.68908,2710.7,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275245133,7.37827,2710.7,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275245427,3.68926,2710.6,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275245579,7.37825,2710.7,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275245911,0.7897,2710.8,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275246076,3.68911,2710.7,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275247010,0.7897,2710.8,2710.3,0.74286557]
["bitfinex","ETHUSD",1739275247220,0.7897,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739275248516,0.7897,2710.8,2710.3,2.00093413]
["bitfinex","ETHUSD",1739275248686,4.47865,2710.8,2710.3,5.69055413]
["bitfinex","ETHUSD",1739275249244,0.7897,2710.8,2710.3,2.00093413]
["bitfinex","ETHUSD",1739275249535,3.68962,2710.3,2709.7,0.8148]
["bitfinex","ETHUSD",1739275249738,3.69,2710.1,2709.7,0.8148]
["bitfinex","ETHUSD",1739275249885,3.68962,2710.3,2709.7,4.50519]
["bitfinex","ETHUSD",1739275250384,3.6899,2710.1,2709.7,0.8148]
["bitfinex","ETHUSD",1739275250785,3.6899,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1739275251220,0.8257,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1739275251519,0.8257,2710.0,2709.6,4.41407802]
["bitfinex","ETHUSD",1739275252201,4.51576,2710.0,2709.6,0.72351802]
["bitfinex","ETHUSD",1739275252401,0.8257,2710.0,2709.6,0.72351802]
["bitfinex","ETHUSD",1739275252608,3.68976,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1739275252803,3.68976,2710.2,2709.6,4.41404802]
["bitfinex","ETHUSD",1739275253136,3.68994,2710.1,2709.6,4.41404802]
["bitfinex","ETHUSD",1739275253280,3.68976,2710.2,2709.6,4.41404802]
["bitfinex","ETHUSD",1739275253790,7.3796,2710.2,2709.6,4.41404802]
["bitfinex","ETHUSD",1739275254101,3.68976,2710.2,2709.6,4.41404802]
["bitfinex","ETHUSD",1739275254400,7.3796,2710.2,2709.6,4.41401802]
["bitfinex","ETHUSD",1739275254788,3.68976,2710.2,2709.6,4.41401802]
["bitfinex","ETHUSD",1739275254989,7.37963,2710.2,2709.6,4.41401802]
["bitfinex","ETHUSD",1739275255195,3.68976,2710.2,2709.7,3.69041]
["bitfinex","ETHUSD",1739275255392,7.3796,2710.2,2709.6,4.41401802]
["bitfinex","ETHUSD",1739275255603,3.68976,2710.2,2709.6,8.10450802]
["bitfinex","ETHUSD",1739275255843,3.68976,2710.2,2709.6,5.30593882]
["bitfinex","ETHUSD",1739275256135,7.37963,2710.2,2709.6,4.41400802]
["bitfinex","ETHUSD",1739275256322,3.68976,2710.2,2709.6,4.41400802]
["bitfinex","ETHUSD",1739275256526,3.6899,2710.1,2709.6,4.41400802]
["bitfinex","ETHUSD",1739275256886,3.69006,2710.0,2709.6,0.72351802]
["bitfinex","ETHUSD",1739275257320,0.8284,2709.9,2709.6,0.72351802]
["bitfinex","ETHUSD",1739275257988,0.8284,2709.9,2709.6,4.41408802]
["bitfinex","ETHUSD",1739275258187,0.8284,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1739275259703,4.5184,2710.1,2709.6,5.22455382]
["bitfinex","ETHUSD",1739275260024,3.69006,2710.0,2709.6,0.72351802]
["bitfinex","ETHUSD",1739275260431,0.8284,2710.1,2709.6,4.41400802]
["bitfinex","ETHUSD",1739275260922,0.8284,2710.1,2709.6,0.72351802]
["bitfinex","ETHUSD",1739275261126,0.8284,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739275261328,5.9557879,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739275261504,9.6456879,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739275262212,5.9557879,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739275262629,5.9557879,2710.1,2709.6,0.72351802]
["bitfinex","ETHUSD",1739275262800,3.69004,2710.0,2709.6,0.72351802]
["bitfinex","ETHUSD",1739275263193,3.69044,2709.7,2709.6,0.72351802]
["bitfinex","ETHUSD",1739275263392,3.6907,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1739275263925,4.51884,2709.7,2709.4,0.74470285]
["bitfinex","ETHUSD",1739275264606,3.69067,2709.6,2709.4,0.74470285]
["bitfinex","ETHUSD",1739275265119,3.69086,2709.4,2709.0,0.7572]
["bitfinex","ETHUSD",1739275265296,0.8284,2709.7,2709.0,0.7572]
["bitfinex","ETHUSD",1739275265297,3.69076,2709.5,2709.0,0.7572]
["bitfinex","ETHUSD",1739275265822,3.69076,2709.5,2709.0,4.44854]
["bitfinex","ETHUSD",1739275266203,4.28624879,2709.6,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275266409,7.97694879,2709.6,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275266809,4.28624879,2709.6,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275267334,3.69072,2709.5,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275269130,7.97691879,2709.6,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275269621,7.97692879,2709.6,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275269816,4.28624879,2709.6,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275270021,3.69076,2709.5,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275270738,3.69083,2709.5,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275270939,3.69085,2709.4,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275271238,0.88054788,2709.5,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275271423,3.69074,2709.5,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275272003,3.69071,2709.5,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275272334,4.28624879,2709.6,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275273336,3.6908,2709.5,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275274443,3.69087,2709.4,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275275121,3.69099,2709.3,2709.2,0.74758414]
["bitfinex","ETHUSD",1739275275317,4.49749,2709.3,2708.8,4.44616]
["bitfinex","ETHUSD",1739275275515,4.49749,2709.3,2708.8,5.14981355]
["bitfinex","ETHUSD",1739275276544,4.49749,2709.3,2709.1,0.73170911]
["bitfinex","ETHUSD",1739275276759,3.49956691,2711.2,2710.3,0.7545]
["bitfinex","ETHUSD",1739275276906,0.8065,2711.4,2710.3,0.7545]
["bitfinex","ETHUSD",1739275276907,4.30606691,2712.1,2711.3,3.68826]
["bitfinex","ETHUSD",1739275277101,3.68743,2712.0,2711.3,3.68826]
["bitfinex","ETHUSD",1739275277308,3.68758,2711.8,2711.1,0.7545]
["bitfinex","ETHUSD",1739275277538,3.6887,2711.0,2710.7,0.7545]
["bitfinex","ETHUSD",1739275277735,3.68819,2711.4,2710.7,0.7545]
["bitfinex","ETHUSD",1739275277736,3.68843,2711.2,2710.7,0.7545]
["bitfinex","ETHUSD",1739275279154,0.8065,2711.3,2710.4,0.267]
["bitfinex","ETHUSD",1739275279359,3.68883,2710.9,2710.3,0.7545]
["bitfinex","ETHUSD",1739275279558,3.68879,2711.0,2710.3,0.7545]
["bitfinex","ETHUSD",1739275279859,3.68854,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739275280055,3.68843,2711.2,2710.5,3.68933]
["bitfinex","ETHUSD",1739275280267,3.68817,2711.4,2710.7,3.68905]
["bitfinex","ETHUSD",1739275280555,3.688,2711.5,2710.9,4.4433]
["bitfinex","ETHUSD",1739275280973,3.688,2711.5,2710.9,0.7545]
["bitfinex","ETHUSD",1739275281174,0.818241,2711.5,2710.9,0.7545]
["bitfinex","ETHUSD",1739275281380,3.68818,2711.4,2710.9,0.7545]
["bitfinex","ETHUSD",1739275281662,3.68818,2711.4,2710.5,3.68929]
["bitfinex","ETHUSD",1739275281663,3.68842,2711.2,2710.6,0.7545]
["bitfinex","ETHUSD",1739275282806,3.68872,2711.0,2710.6,0.7545]
["bitfinex","ETHUSD",1739275282939,3.68872,2711.0,2710.3,0.7545]
["bitfinex","ETHUSD",1739275283137,3.68904,2710.8,2710.3,0.7545]
["bitfinex","ETHUSD",1739275284138,0.8065,2710.9,2710.3,0.7545]
["bitfinex","ETHUSD",1739275284340,0.8065,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739275284752,0.8065,2710.9,2710.3,4.44412]
["bitfinex","ETHUSD",1739275284970,4.49533,2710.9,2710.3,4.44412]
["bitfinex","ETHUSD",1739275285270,3.68896,2710.8,2710.3,4.44412]
["bitfinex","ETHUSD",1739275285441,3.68896,2710.8,2710.2,4.4197026]
["bitfinex","ETHUSD",1739275285639,3.68896,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739275286040,3.68896,2710.8,2710.2,0.7299626]
["bitfinex","ETHUSD",1739275286461,3.68896,2710.8,2710.2,4.4197126]
["bitfinex","ETHUSD",1739275286661,3.68924,2710.6,2710.2,0.7299626]
["bitfinex","ETHUSD",1739275286959,8.8166279,2710.6,2710.2,0.4811626]
["bitfinex","ETHUSD",1739275287164,8.8166279,2710.6,2710.0,0.7549]
["bitfinex","ETHUSD",1739275287334,8.8166079,2710.6,2710.0,0.7549]
["bitfinex","ETHUSD",1739275287529,3.68944,2710.5,2710.0,0.7549]
["bitfinex","ETHUSD",1739275287730,3.6895,2710.4,2710.0,0.7549]
["bitfinex","ETHUSD",1739275287930,1.25060479,2710.5,2710.0,4.44491]
["bitfinex","ETHUSD",1739275288258,8.8166079,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739275289531,8.7712306,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739275289830,8.7712306,2710.6,2710.0,4.44493]
["bitfinex","ETHUSD",1739275290027,5.0820106,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739275292080,5.0820106,2710.6,2710.5,4.44415]
["bitfinex","ETHUSD",1739275292382,5.0820106,2710.6,2710.5,5.257513]
["bitfinex","ETHUSD",1739275292579,5.0820106,2710.6,2710.5,1.568163]
["bitfinex","ETHUSD",1739275292960,5.0820106,2710.6,2710.5,0.7548]
["bitfinex","ETHUSD",1739275293151,5.0820106,2710.6,2710.4,3.68947]
["bitfinex","ETHUSD",1739275293352,8.7713406,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1739275293679,3.68938,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739275294055,3.68938,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1739275295080,5.8324106,2710.6,2710.1,3.68979]
["bitfinex","ETHUSD",1739275295280,5.8324106,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1739275295281,3.68935,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739275295985,9.5216406,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739275296280,9.5216406,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1739275296482,5.8324106,2710.6,2710.1,3.68977]
["bitfinex","ETHUSD",1739275297051,9.5216606,2710.6,2710.1,3.68977]
["bitfinex","ETHUSD",1739275297483,9.5216606,2710.6,2710.0,7.37986]
["bitfinex","ETHUSD",1739275297675,9.5216406,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1739275298080,5.8324106,2710.6,2710.2,3.68972]
["bitfinex","ETHUSD",1739275298276,5.8324106,2710.6,2710.0,3.68993]
["bitfinex","ETHUSD",1739275298277,9.5216306,2710.6,2710.0,3.68993]
["bitfinex","ETHUSD",1739275298657,3.68937,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1739275299386,5.8324106,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739275299969,5.8324106,2710.6,2709.9,1.52547706]
["bitfinex","ETHUSD",1739275299970,5.8324106,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1739275300168,5.0820106,2710.6,2710.0,3.72692648]
["bitfinex","ETHUSD",1739275300489,5.0820106,2710.6,2710.3,3.68952]
["bitfinex","ETHUSD",1739275301590,5.0820106,2710.6,2710.2,3.68971]
["bitfinex","ETHUSD",1739275302893,3.68909,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1739275303599,5.0820106,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1739275303897,3.68909,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739275304062,4.93508906,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739275304422,3.68926,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1739275304563,3.68958,2710.4,2709.9,1.52547706]
["bitfinex","ETHUSD",1739275304909,3.69003,2710.0,2709.9,0.02338211]
["bitfinex","ETHUSD",1739275305087,3.69003,2710.0,2709.9,3.64e-06]
["bitfinex","ETHUSD",1739275305088,10.99959691,2710.0,2709.9,3.64e-06]
["bitfinex","ETHUSD",1739275305262,3.69051,2709.7,2708.6,3.69193]
["bitfinex","ETHUSD",1739275305473,3.69051,2709.7,2708.5,3.69198]
["bitfinex","ETHUSD",1739275305474,3.69116,2709.2,2708.5,3.69198]
["bitfinex","ETHUSD",1739275305673,3.69113,2709.2,2708.4,0.74301964]
["bitfinex","ETHUSD",1739275305979,7.19045691,2709.4,2708.5,4.53810721]
["bitfinex","ETHUSD",1739275305980,3.69091,2709.4,2708.5,4.53810721]
["bitfinex","ETHUSD",1739275306175,3.49956691,2709.7,2708.5,4.53810721]
["bitfinex","ETHUSD",1739275306176,3.69063,2709.6,2708.8,3.69157]
["bitfinex","ETHUSD",1739275306505,3.69085,2709.4,2708.7,7.3834]
["bitfinex","ETHUSD",1739275306697,3.69085,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1739275307098,4.40964969,2709.6,2708.9,3.69151]
["bitfinex","ETHUSD",1739275307099,3.69074,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1739275307301,4.40964969,2709.6,2709.0,3.6913]
["bitfinex","ETHUSD",1739275307500,4.40964969,2709.6,2709.1,3.69114]
["bitfinex","ETHUSD",1739275307501,0.71901969,2709.6,2709.1,3.69114]
["bitfinex","ETHUSD",1739275307698,3.69032,2709.8,2709.1,3.69114]
["bitfinex","ETHUSD",1739275307899,3.69032,2709.8,2709.2,3.69107]
["bitfinex","ETHUSD",1739275308099,3.0,2710.0,2709.1,0.8092]
["bitfinex","ETHUSD",1739275308300,6.69014,2710.0,2709.2,3.69112]
["bitfinex","ETHUSD",1739275308502,4.49991,2710.1,2709.4,3.69079]
["bitfinex","ETHUSD",1739275308701,0.81,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739275308905,0.81,2710.1,2709.5,7.38122]
["bitfinex","ETHUSD",1739275309210,0.81,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1739275309918,0.81,2710.1,2709.4,0.369079]
["bitfinex","ETHUSD",1739275309919,3.69004,2710.0,2709.4,0.369079]
["bitfinex","ETHUSD",1739275310095,3.69004,2710.0,2709.3,3.69092]
["bitfinex","ETHUSD",1739275310417,3.69004,2710.0,2709.3,7.38182]
["bitfinex","ETHUSD",1739275310717,3.69004,2710.0,2709.3,3.6909]
["bitfinex","ETHUSD",1739275310921,7.38018,2710.0,2709.3,3.6909]
["bitfinex","ETHUSD",1739275311084,3.69004,2710.0,2709.3,3.6909]
["bitfinex","ETHUSD",1739275311285,3.69004,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1739275311587,3.69018,2709.9,2709.3,3.6909]
["bitfinex","ETHUSD",1739275311788,3.69034,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739275312089,3.69034,2709.8,2709.1,4.5004]
["bitfinex","ETHUSD",1739275312308,3.69048,2709.7,2709.1,3.6912]
["bitfinex","ETHUSD",1739275312617,3.69058,2709.6,2709.1,3.6912]
["bitfinex","ETHUSD",1739275313385,3.69058,2709.6,2708.9,7.3829]
["bitfinex","ETHUSD",1739275313582,3.69058,2709.6,2708.9,3.69142]
["bitfinex","ETHUSD",1739275313901,4.45374,2709.5,2708.9,7.38287]
["bitfinex","ETHUSD",1739275314101,0.763,2709.5,2708.9,3.69142]
["bitfinex","ETHUSD",1739275314302,0.763,2709.5,2708.8,0.8092]
["bitfinex","ETHUSD",1739275314303,3.69094,2709.4,2708.8,0.8092]
["bitfinex","ETHUSD",1739275314502,3.69094,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1739275314703,7.38191,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1739275314907,3.69099,2709.3,2708.7,3.69168]
["bitfinex","ETHUSD",1739275315415,3.69099,2709.3,2708.5,4.46697]
["bitfinex","ETHUSD",1739275315416,3.69135,2709.1,2708.5,4.46697]
["bitfinex","ETHUSD",1739275315822,5.0820106,2709.2,2708.6,3.69182]
["bitfinex","ETHUSD",1739275316021,6.32842366,2709.2,2708.6,3.69182]
["bitfinex","ETHUSD",1739275316199,6.32842366,2709.2,2708.5,4.4669]
["bitfinex","ETHUSD",1739275316399,6.32842366,2709.2,2708.8,3.69156]
["bitfinex","ETHUSD",1739275316400,5.0820106,2709.2,2708.8,3.69156]
["bitfinex","ETHUSD",1739275318789,5.0820106,2709.2,2708.6,3.69182]
["bitfinex","ETHUSD",1739275319099,8.7731606,2709.2,2708.6,3.69182]
["bitfinex","ETHUSD",1739275319422,5.0820106,2709.2,2709.0,3.69136]
["bitfinex","ETHUSD",1739275319624,5.0820106,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1739275319832,5.0820106,2709.2,2708.8,7.38318]
["bitfinex","ETHUSD",1739275319997,5.0820106,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1739275320531,5.0820106,2709.2,2708.5,0.7749]
["bitfinex","ETHUSD",1739275320917,5.0820106,2709.2,2709.0,3.69134]
["bitfinex","ETHUSD",1739275321149,5.0820106,2709.2,2709.0,3.69131]
["bitfinex","ETHUSD",1739275321500,5.0820106,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739275321800,5.0820106,2709.2,2708.8,3.69162]
["bitfinex","ETHUSD",1739275322323,5.0820106,2709.2,2708.9,3.69149]
["bitfinex","ETHUSD",1739275322493,5.0820106,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739275322698,5.0820106,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739275322900,5.0820106,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739275323330,5.0104483,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739275323629,5.0104483,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739275323932,5.0104483,2709.2,2708.7,7.38344]
["bitfinex","ETHUSD",1739275324145,5.0104483,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739275324703,6.24970413,2709.2,2708.6,3.6919]
["bitfinex","ETHUSD",1739275324925,0.8068,2709.1,2708.6,3.6919]
["bitfinex","ETHUSD",1739275325595,4.49807,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739275325898,3.69139,2709.0,2708.3,3.69232]
["bitfinex","ETHUSD",1739275326097,3.69167,2708.8,2708.3,4.42291157]
["bitfinex","ETHUSD",1739275326751,3.69139,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739275326952,0.8068,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1739275327247,0.8068,2709.1,2708.3,0.73059157]
["bitfinex","ETHUSD",1739275327248,0.8068,2709.1,2708.5,0.8056]
["bitfinex","ETHUSD",1739275327419,4.49807,2709.1,2708.5,0.50357585]
["bitfinex","ETHUSD",1739275327617,3.6914,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1739275328025,3.69155,2708.9,2708.2,3.69243]
["bitfinex","ETHUSD",1739275328225,3.69181,2708.7,2708.2,3.69243]
["bitfinex","ETHUSD",1739275328442,7.38319,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739275328629,4.86050569,2708.9,2708.2,3.69243]
["bitfinex","ETHUSD",1739275328823,3.69176,2708.8,2708.2,3.69243]
["bitfinex","ETHUSD",1739275329029,3.69176,2708.8,2708.2,7.38483]
["bitfinex","ETHUSD",1739275329226,3.69176,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1739275329651,8.7022083,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1739275330222,8.7022083,2708.8,2708.2,7.3848]
["bitfinex","ETHUSD",1739275330450,8.7022083,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1739275330655,8.7022083,2708.8,2708.2,4.41781845]
["bitfinex","ETHUSD",1739275331043,8.7022083,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739275331237,8.7022083,2708.8,2708.1,3.69255]
["bitfinex","ETHUSD",1739275331238,3.69201,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1739275331443,0.751,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739275331960,0.751,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1739275332122,0.751,2708.7,2708.3,7.38466]
["bitfinex","ETHUSD",1739275332324,0.751,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1739275333351,0.751,2708.7,2708.3,3.69224]
["bitfinex","ETHUSD",1739275335143,0.751,2708.7,2708.3,7.38451]
["bitfinex","ETHUSD",1739275335485,0.751,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1739275335695,0.751,2708.7,2708.3,3.69224]
["bitfinex","ETHUSD",1739275336259,0.751,2708.7,2708.4,3.69217]
["bitfinex","ETHUSD",1739275336772,5.0104483,2708.8,2708.4,3.69217]
["bitfinex","ETHUSD",1739275336973,5.0104483,2708.8,2708.6,3.69188]
["bitfinex","ETHUSD",1739275337286,5.0104483,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739275337492,5.0104483,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1739275338793,5.0104483,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1739275339092,8.7021283,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1739275339258,0.751,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1739275343691,0.751,2708.7,2708.4,3.69214]
["bitfinex","ETHUSD",1739275344058,0.751,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1739275344553,0.751,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1739275345555,0.751,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1739275346395,0.751,2708.7,2708.5,3.69206]
["bitfinex","ETHUSD",1739275346571,5.0104483,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1739275346774,5.0104483,2708.8,2708.3,3.69222]
["bitfinex","ETHUSD",1739275346991,5.0104483,2708.8,2708.3,7.38449]
["bitfinex","ETHUSD",1739275347904,5.0104483,2708.8,2708.3,3.69222]
["bitfinex","ETHUSD",1739275348196,5.0104483,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739275349125,8.7021883,2708.8,2708.2,3.69237]
["bitfinex","ETHUSD",1739275349413,0.94963883,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1739275350319,3.6918,2708.7,2708.1,0.72467944]
["bitfinex","ETHUSD",1739275350527,5.0104483,2708.8,2708.1,0.72467944]
["bitfinex","ETHUSD",1739275350733,8.7021783,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739275353797,8.7021783,2708.8,2708.1,4.78661944]
["bitfinex","ETHUSD",1739275353798,3.69188,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739275353993,0.7942,2708.6,2708.1,8.10981944]
["bitfinex","ETHUSD",1739275354221,0.7942,2708.6,2708.1,4.41721944]
["bitfinex","ETHUSD",1739275354421,4.48615,2708.6,2708.1,4.41721944]
["bitfinex","ETHUSD",1739275354636,0.7942,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1739275354836,4.20345118,2708.5,2707.9,3.6928]
["bitfinex","ETHUSD",1739275355158,4.20345118,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739275355339,4.20345118,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739275355733,0.51130118,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739275356955,9.4966283,2708.6,2708.1,7.38522]
["bitfinex","ETHUSD",1739275357442,9.4966283,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739275358455,9.4966283,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1739275358958,9.4966283,2708.6,2708.1,7.38509]
["bitfinex","ETHUSD",1739275359265,9.4966283,2708.6,2708.0,0.75713952]
["bitfinex","ETHUSD",1739275359266,5.8046483,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739275359556,3.49956691,2709.4,2708.7,3.6918]
["bitfinex","ETHUSD",1739275359557,5.8215483,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739275359736,5.8215483,2708.8,2708.2,4.49535]
["bitfinex","ETHUSD",1739275359932,5.8215483,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1739275360523,5.8215483,2708.8,2708.0,4.44987952]
["bitfinex","ETHUSD",1739275360524,5.8215483,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739275360730,9.5132283,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739275361231,9.5132283,2708.8,2708.1,3.69252]
["bitfinex","ETHUSD",1739275361232,0.8111,2708.3,2707.3,3.69366]
["bitfinex","ETHUSD",1739275361443,3.6928,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1739275361624,0.8111,2708.1,2707.4,3.69349]
["bitfinex","ETHUSD",1739275361829,0.8111,2708.1,2707.5,3.69339]
["bitfinex","ETHUSD",1739275362024,0.8111,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1739275362253,0.8111,2708.1,2707.8,4.062223]
["bitfinex","ETHUSD",1739275363965,0.8111,2708.1,2707.8,0.369293]
["bitfinex","ETHUSD",1739275364270,0.8111,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1739275364564,4.50377,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1739275365265,3.69279,2708.0,2707.4,7.38706]
["bitfinex","ETHUSD",1739275365499,3.69279,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739275365662,4.50377,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1739275366859,3.69278,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739275367360,4.50377,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1739275367571,0.8111,2708.0,2707.1,4.49681]
["bitfinex","ETHUSD",1739275367750,3.6933,2707.6,2707.1,4.49681]
["bitfinex","ETHUSD",1739275367950,3.69326,2707.7,2707.1,4.49681]
["bitfinex","ETHUSD",1739275368138,7.3865,2707.7,2707.1,4.49681]
["bitfinex","ETHUSD",1739275368342,7.38651,2707.7,2707.1,4.94680365]
["bitfinex","ETHUSD",1739275368541,4.50477,2707.4,2707.0,0.75203312]
["bitfinex","ETHUSD",1739275368745,4.50477,2707.4,2706.9,0.00312653]
["bitfinex","ETHUSD",1739275368964,3.69337,2707.6,2707.0,3.694]
["bitfinex","ETHUSD",1739275369152,4.50447,2707.6,2707.1,3.69394]
["bitfinex","ETHUSD",1739275369928,0.8111,2707.6,2707.3,3.69369]
["bitfinex","ETHUSD",1739275370164,0.8111,2707.6,2707.2,3.69374]
["bitfinex","ETHUSD",1739275370470,0.8111,2707.6,2707.1,4.432748]
["bitfinex","ETHUSD",1739275370667,0.8111,2707.6,2707.1,3.69394]
["bitfinex","ETHUSD",1739275371334,0.8111,2707.6,2707.2,3.69378]
["bitfinex","ETHUSD",1739275372060,0.8111,2707.6,2707.1,3.69391]
["bitfinex","ETHUSD",1739275372653,0.8111,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1739275372870,4.50445,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1739275373167,4.50445,2707.6,2707.1,7.3878]
["bitfinex","ETHUSD",1739275373367,4.50445,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1739275374071,4.50445,2707.6,2707.1,7.3878]
["bitfinex","ETHUSD",1739275374380,0.8111,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1739275376053,0.7524,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739275376350,5.0104483,2707.9,2707.6,3.6932]
["bitfinex","ETHUSD",1739275376943,5.0104483,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1739275377145,5.0104483,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739275377339,4.44523,2708.0,2707.4,0.7866]
["bitfinex","ETHUSD",1739275377574,0.7524,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1739275377875,0.7524,2707.7,2707.4,3.69352]
["bitfinex","ETHUSD",1739275378592,0.7524,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1739275378872,0.7524,2707.7,2707.3,3.69363]
["bitfinex","ETHUSD",1739275379462,4.44557,2707.7,2707.2,0.7468944]
["bitfinex","ETHUSD",1739275380383,4.44557,2707.7,2707.2,4.4407344]
["bitfinex","ETHUSD",1739275380755,0.7524,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1739275381080,0.7524,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1739275381267,0.7524,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1739275381591,4.44558,2707.7,2707.2,4.4407244]
["bitfinex","ETHUSD",1739275381743,0.79447969,2707.9,2707.3,0.7866]
["bitfinex","ETHUSD",1739275381744,0.7524,2707.9,2707.3,0.7866]
["bitfinex","ETHUSD",1739275382268,0.7524,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1739275382472,0.7524,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1739275382996,4.44531,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1739275383302,3.69311,2707.8,2707.2,3.69378]
["bitfinex","ETHUSD",1739275383479,5.00799683,2707.8,2707.2,7.38754]
["bitfinex","ETHUSD",1739275383650,5.00799683,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1739275384387,1.31488683,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739275384689,0.7524,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1739275385292,0.7524,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739275385883,0.7524,2707.9,2707.6,3.69327]
["bitfinex","ETHUSD",1739275386454,0.7524,2707.9,2707.7,3.69311]
["bitfinex","ETHUSD",1739275386679,0.7524,2707.9,2707.6,3.69327]
["bitfinex","ETHUSD",1739275386680,5.0104483,2708.0,2707.6,0.8328]
["bitfinex","ETHUSD",1739275386953,5.0104483,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1739275387153,3.69249,2708.2,2707.7,4.58774873]
["bitfinex","ETHUSD",1739275387381,0.8024,2708.3,2707.7,0.89457873]
["bitfinex","ETHUSD",1739275387683,9.5048583,2708.6,2708.0,3.69275]
["bitfinex","ETHUSD",1739275387884,3.69217,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739275388550,3.69228,2708.4,2707.8,8.13527074]
["bitfinex","ETHUSD",1739275388751,0.8024,2708.2,2707.8,3.69294]
["bitfinex","ETHUSD",1739275389150,4.49489,2708.2,2707.6,4.52597]
["bitfinex","ETHUSD",1739275389355,3.69269,2708.1,2707.6,3.69317]
["bitfinex","ETHUSD",1739275390293,5.29433569,2708.2,2707.6,3.69317]
["bitfinex","ETHUSD",1739275390449,3.69266,2708.1,2707.6,3.69317]
["bitfinex","ETHUSD",1739275390877,3.69266,2708.1,2707.6,4.4428465]
["bitfinex","ETHUSD",1739275391460,4.49489,2708.2,2707.6,4.4428465]
["bitfinex","ETHUSD",1739275391659,4.49489,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739275391888,0.8024,2708.2,2707.6,4.4428465]
["bitfinex","ETHUSD",1739275392206,0.8024,2708.2,2707.6,4.88713115]
["bitfinex","ETHUSD",1739275393110,4.49489,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739275393517,3.69265,2708.1,2707.6,4.88713115]
["bitfinex","ETHUSD",1739275393691,3.69265,2708.1,2707.6,4.4428465]
["bitfinex","ETHUSD",1739275394785,3.69265,2708.1,2707.6,0.7496765]
["bitfinex","ETHUSD",1739275395114,0.8024,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739275395303,4.49491,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739275395886,0.8024,2708.2,2707.8,3.693]
["bitfinex","ETHUSD",1739275396085,0.8024,2708.2,2707.9,3.69276]
["bitfinex","ETHUSD",1739275396490,0.8024,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1739275396886,0.8024,2708.2,2707.9,3.69276]
["bitfinex","ETHUSD",1739275397087,4.4949,2708.2,2707.7,4.47618]
["bitfinex","ETHUSD",1739275397287,0.8024,2708.2,2707.8,3.69298]
["bitfinex","ETHUSD",1739275397488,4.49489,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1739275397811,4.49489,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739275398326,3.69263,2708.1,2707.6,4.4429765]
["bitfinex","ETHUSD",1739275398694,5.313613,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739275398900,1.621123,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739275399106,0.8024,2708.2,2708.0,3.69274]
["bitfinex","ETHUSD",1739275399501,0.788,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739275399701,0.788,2708.4,2707.9,3.69279]
["bitfinex","ETHUSD",1739275399908,4.4803,2708.4,2707.9,3.69279]
["bitfinex","ETHUSD",1739275400919,4.809661,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739275401123,0.788,2708.1,2707.7,3.6931]
["bitfinex","ETHUSD",1739275401420,4.48063,2708.1,2707.7,3.6931]
["bitfinex","ETHUSD",1739275401616,4.48063,2708.1,2707.6,0.7496765]
["bitfinex","ETHUSD",1739275401817,4.48063,2708.1,2707.6,4.4429765]
["bitfinex","ETHUSD",1739275404212,8.17337,2708.1,2707.6,0.7496765]
["bitfinex","ETHUSD",1739275404413,4.48063,2708.1,2707.6,0.7496765]
["bitfinex","ETHUSD",1739275405221,3.69278,2708.0,2707.6,0.7496765]
["bitfinex","ETHUSD",1739275405422,3.69278,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739275405633,3.69278,2708.0,2707.3,3.69361]
["bitfinex","ETHUSD",1739275405825,3.69311,2707.8,2707.2,3.69372]
["bitfinex","ETHUSD",1739275406026,4.46413,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1739275406325,8.15712,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1739275406835,4.46436,2707.8,2707.2,3.69373]
["bitfinex","ETHUSD",1739275408235,3.69319,2707.7,2707.2,3.69373]
["bitfinex","ETHUSD",1739275408630,3.69332,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1739275408835,0.7712,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739275409035,0.7712,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1739275409726,0.7712,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1739275409930,0.7712,2707.4,2707.0,0.72503576]
["bitfinex","ETHUSD",1739275410137,0.7712,2707.4,2707.0,4.41908576]
["bitfinex","ETHUSD",1739275410338,0.7712,2707.3,2706.6,0.00153896]
["bitfinex","ETHUSD",1739275410680,0.7712,2707.0,2706.6,0.00153896]
["bitfinex","ETHUSD",1739275411999,0.7712,2707.0,2706.8,3.69427]
["bitfinex","ETHUSD",1739275412203,4.46487,2707.4,2706.8,3.69436]
["bitfinex","ETHUSD",1739275413134,3.69371,2707.3,2706.8,3.69436]
["bitfinex","ETHUSD",1739275413325,4.46488,2707.4,2706.8,3.69436]
["bitfinex","ETHUSD",1739275413633,4.46488,2707.4,2707.1,3.69394]
["bitfinex","ETHUSD",1739275413634,0.7712,2707.4,2707.1,3.69394]
["bitfinex","ETHUSD",1739275414024,0.7712,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739275414226,0.7712,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1739275414437,0.7712,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1739275414604,4.46371,2708.2,2707.5,3.69337]
["bitfinex","ETHUSD",1739275414803,4.46371,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1739275415215,3.69265,2708.1,2707.5,3.69332]
["bitfinex","ETHUSD",1739275415445,3.69265,2708.1,2707.5,4.432015]
["bitfinex","ETHUSD",1739275416843,3.69278,2708.0,2707.5,4.432015]
["bitfinex","ETHUSD",1739275417021,7.46376,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1739275417217,3.7712,2708.2,2707.5,4.432015]
["bitfinex","ETHUSD",1739275417418,0.7712,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739275417812,0.7712,2708.2,2707.8,3.69296]
["bitfinex","ETHUSD",1739275418430,0.7712,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1739275419329,0.7712,2708.2,2707.7,3.69306]
["bitfinex","ETHUSD",1739275419642,0.7712,2708.2,2707.8,3.69301]
["bitfinex","ETHUSD",1739275420068,0.7712,2708.2,2707.9,3.69287]
["bitfinex","ETHUSD",1739275420352,0.7712,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739275420535,0.7712,2708.2,2707.9,3.69287]
["bitfinex","ETHUSD",1739275420742,0.7712,2708.2,2708.0,3.69273]
["bitfinex","ETHUSD",1739275420921,0.7712,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739275422042,0.7779,2708.5,2708.3,3.69231]
["bitfinex","ETHUSD",1739275422246,0.7779,2708.8,2708.1,0.7855]
["bitfinex","ETHUSD",1739275422431,0.7779,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739275422636,0.7779,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1739275423414,0.7779,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1739275423650,0.7779,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1739275424020,0.7779,2708.8,2708.4,4.061332]
["bitfinex","ETHUSD",1739275425229,0.7779,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1739275425452,0.7779,2708.8,2708.1,0.7855]
["bitfinex","ETHUSD",1739275425746,0.7779,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1739275425949,0.7779,2708.8,2708.2,0.03692094]
["bitfinex","ETHUSD",1739275426151,0.7779,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739275426355,3.37779,2709.3,2708.3,3.69229]
["bitfinex","ETHUSD",1739275426657,7.06887,2709.3,2708.7,3.6917]
["bitfinex","ETHUSD",1739275427119,4.46877,2709.4,2708.8,3.69155]
["bitfinex","ETHUSD",1739275427318,4.46877,2709.4,2708.7,3.6917]
["bitfinex","ETHUSD",1739275427712,0.7779,2709.4,2709.0,7.38262]
["bitfinex","ETHUSD",1739275427926,0.7779,2709.4,2709.1,3.69118]
["bitfinex","ETHUSD",1739275428126,0.7779,2709.4,2708.8,0.00153771]
["bitfinex","ETHUSD",1739275428344,0.7779,2709.4,2708.8,0.40739817]
["bitfinex","ETHUSD",1739275428528,0.7779,2709.4,2709.1,3.69122]
["bitfinex","ETHUSD",1739275428738,0.7779,2709.4,2708.9,3.69141]
["bitfinex","ETHUSD",1739275428936,4.46878,2709.4,2708.9,3.69141]
["bitfinex","ETHUSD",1739275429451,4.46878,2709.4,2708.8,0.40739817]
["bitfinex","ETHUSD",1739275429656,3.69121,2709.2,2708.6,3.69344783]
["bitfinex","ETHUSD",1739275429954,7.38246,2709.2,2708.6,3.69344783]
["bitfinex","ETHUSD",1739275430166,3.69128,2709.1,2708.6,3.69344783]
["bitfinex","ETHUSD",1739275431066,0.7779,2709.0,2708.6,3.69344783]
["bitfinex","ETHUSD",1739275431356,3.69128,2709.1,2707.3,3.69371]
["bitfinex","ETHUSD",1739275431357,0.7779,2708.0,2707.3,3.69371]
["bitfinex","ETHUSD",1739275431519,0.7779,2707.6,2706.8,0.4520699]
["bitfinex","ETHUSD",1739275431725,3.6941,2707.1,2706.5,0.73675496]
["bitfinex","ETHUSD",1739275431951,0.7779,2706.7,2705.9,3.69552]
["bitfinex","ETHUSD",1739275432153,0.7779,2706.7,2704.7,0.2]
["bitfinex","ETHUSD",1739275432154,0.7779,2706.7,2705.7,0.789395]
["bitfinex","ETHUSD",1739275432357,3.69521,2706.3,2705.7,0.0628399]
["bitfinex","ETHUSD",1739275432653,1.147421,2706.2,2705.7,0.0628399]
["bitfinex","ETHUSD",1739275432854,3.69576,2705.8,2705.7,0.0628399]
["bitfinex","ETHUSD",1739275433054,3.6956,2706.0,2705.7,0.0628399]
["bitfinex","ETHUSD",1739275433254,3.69535,2706.1,2705.7,0.0628399]
["bitfinex","ETHUSD",1739275433459,3.69576,2705.8,2705.7,0.0628399]
["bitfinex","ETHUSD",1739275433635,3.69566,2705.9,2705.7,0.0628399]
["bitfinex","ETHUSD",1739275433835,6.69576,2705.8,2705.7,0.0628399]
["bitfinex","ETHUSD",1739275434044,0.7779,2705.1,2703.9,8.75]
["bitfinex","ETHUSD",1739275434244,3.69685,2705.0,2703.8,4.48398]
["bitfinex","ETHUSD",1739275434450,3.69699,2704.9,2703.9,3.69835]
["bitfinex","ETHUSD",1739275434753,0.7779,2705.1,2703.8,0.7855]
["bitfinex","ETHUSD",1739275434754,3.69751,2704.6,2703.8,0.7855]
["bitfinex","ETHUSD",1739275434933,0.7779,2705.1,2703.2,0.7867]
["bitfinex","ETHUSD",1739275435136,0.7779,2705.1,2703.0,0.1480285]
["bitfinex","ETHUSD",1739275435137,3.69905,2703.4,2703.0,0.1480285]
["bitfinex","ETHUSD",1739275435360,3.69836,2703.9,2703.0,0.1480285]
["bitfinex","ETHUSD",1739275435533,4.47828,2704.0,2703.0,3.8475885]
["bitfinex","ETHUSD",1739275435856,0.78,2704.0,2703.2,3.69931]
["bitfinex","ETHUSD",1739275436154,3.6994,2703.2,2703.0,0.1480285]
["bitfinex","ETHUSD",1739275436320,3.69945,2703.1,2703.0,0.1480285]
["bitfinex","ETHUSD",1739275436521,4.47945,2703.1,2703.0,0.1480285]
["bitfinex","ETHUSD",1739275436743,5.297315,2703.1,2703.0,0.1480285]
["bitfinex","ETHUSD",1739275436924,0.78,2703.1,2703.0,0.1480285]
["bitfinex","ETHUSD",1739275437525,11.89790242,2703.1,2703.0,8.5e-06]
["bitfinex","ETHUSD",1739275437753,3.70054,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739275437919,3.70028,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739275438120,7.48068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739275438320,3.70133,2701.8,2700.8,7.54201373]
["bitfinex","ETHUSD",1739275438555,3.70106,2702.0,2700.8,3.83942373]
["bitfinex","ETHUSD",1739275438725,3.0075,2702.1,2700.8,3.83942373]
["bitfinex","ETHUSD",1739275438919,3.70138,2701.7,2700.8,3.83942373]
["bitfinex","ETHUSD",1739275439161,0.78,2701.5,2700.8,3.83942373]
["bitfinex","ETHUSD",1739275439358,8.11341242,2700.9,2699.6,0.37912492]
["bitfinex","ETHUSD",1739275439656,3.0,2701.2,2700.3,8.5e-06]
["bitfinex","ETHUSD",1739275439657,7.48315,2700.4,2700.3,8.5e-06]
["bitfinex","ETHUSD",1739275439835,4.48315,2700.4,2700.3,8.5e-06]
["bitfinex","ETHUSD",1739275440036,0.78,2700.4,2700.3,8.5e-06]
["bitfinex","ETHUSD",1739275440455,0.1,2701.4,2700.3,3.7032985]
["bitfinex","ETHUSD",1739275440759,3.70104,2702.0,2701.0,0.7867]
["bitfinex","ETHUSD",1739275441055,0.74615849,2702.8,2701.4,3.70178]
["bitfinex","ETHUSD",1739275441360,0.78,2702.9,2702.3,3.70049]
["bitfinex","ETHUSD",1739275441562,0.78,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1739275441859,0.78,2702.9,2702.5,0.1]
["bitfinex","ETHUSD",1739275442060,0.78,2702.9,2702.2,0.1]
["bitfinex","ETHUSD",1739275442232,3.70001,2702.7,2702.2,0.1]
["bitfinex","ETHUSD",1739275442445,0.78,2702.9,2702.0,0.1]
["bitfinex","ETHUSD",1739275442644,5.70752806,2703.1,2702.8,0.1]
["bitfinex","ETHUSD",1739275442861,5.70752806,2703.1,2703.0,0.1]
["bitfinex","ETHUSD",1739275443062,5.70752806,2703.1,2703.0,4.179556]
["bitfinex","ETHUSD",1739275443268,5.70752806,2703.1,2703.0,4.187056]
["bitfinex","ETHUSD",1739275443428,3.85779806,2703.1,2703.0,7.889056]
["bitfinex","ETHUSD",1739275443950,3.46599044,2703.1,2703.0,17.05360592]
["bitfinex","ETHUSD",1739275444126,3.46599044,2703.1,2703.0,12.233256]
["bitfinex","ETHUSD",1739275444329,0.78,2704.5,2704.0,0.1]
["bitfinex","ETHUSD",1739275444567,0.78,2705.1,2703.2,3.69931]
["bitfinex","ETHUSD",1739275444780,3.0,2704.7,2703.9,3.69822]
["bitfinex","ETHUSD",1739275444928,11.71033097,2705.2,2704.5,3.69749]
["bitfinex","ETHUSD",1739275445123,11.71033097,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739275445822,15.40446097,2707.0,2705.0,4.82034992]
["bitfinex","ETHUSD",1739275446023,1.5404461,2706.9,2705.6,4.82034992]
["bitfinex","ETHUSD",1739275446226,1.5404461,2706.9,2706.0,8.51574992]
["bitfinex","ETHUSD",1739275446463,1.5404461,2706.9,2705.5,0.7867]
["bitfinex","ETHUSD",1739275446464,3.0,2706.2,2705.5,0.7867]
["bitfinex","ETHUSD",1739275446757,3.69612,2705.6,2705.0,0.7867]
["bitfinex","ETHUSD",1739275446962,0.81695044,2706.2,2704.7,3.69718]
["bitfinex","ETHUSD",1739275446963,0.369612,2705.5,2704.7,3.69718]
["bitfinex","ETHUSD",1739275447124,0.78,2706.2,2704.8,8.55631419]
["bitfinex","ETHUSD",1739275447324,0.78,2706.2,2705.4,3.69629]
["bitfinex","ETHUSD",1739275447549,3.69451,2706.8,2705.0,3.0]
["bitfinex","ETHUSD",1739275447741,6.69453,2706.7,2705.7,3.69576]
["bitfinex","ETHUSD",1739275447947,6.82175778,2706.8,2705.8,3.70325]
["bitfinex","ETHUSD",1739275448262,3.12736778,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739275448462,3.12736778,2706.8,2706.4,3.69481]
["bitfinex","ETHUSD",1739275448623,3.12736778,2706.8,2706.4,4.064291]
["bitfinex","ETHUSD",1739275448823,3.12736778,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739275449052,3.12736778,2706.8,2706.7,3.70203]
["bitfinex","ETHUSD",1739275449246,0.78,2708.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739275449247,11.34645908,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739275449632,11.34645908,2707.1,2706.8,3.697]
["bitfinex","ETHUSD",1739275449837,3.69412,2707.0,2705.7,8.75]
["bitfinex","ETHUSD",1739275450038,3.69412,2707.0,2705.9,3.69558]
["bitfinex","ETHUSD",1739275450240,3.0,2706.6,2705.8,0.0075]
["bitfinex","ETHUSD",1739275450475,0.03695044,2706.6,2705.1,3.69659]
["bitfinex","ETHUSD",1739275450772,3.0,2706.1,2705.1,3.69665]
["bitfinex","ETHUSD",1739275450932,3.6958,2705.8,2705.0,0.0075]
["bitfinex","ETHUSD",1739275451270,3.69565,2705.9,2705.0,3.69674]
["bitfinex","ETHUSD",1739275451429,3.69565,2705.9,2704.9,3.6969]
["bitfinex","ETHUSD",1739275451626,3.69565,2705.9,2705.0,3.69685]
["bitfinex","ETHUSD",1739275451870,0.3,2706.0,2705.4,3.69626]
["bitfinex","ETHUSD",1739275452030,0.3,2706.0,2704.9,0.0075]
["bitfinex","ETHUSD",1739275452031,3.0,2706.7,2704.9,3.70438]
["bitfinex","ETHUSD",1739275452226,3.69584,2705.8,2704.9,3.69688]
["bitfinex","ETHUSD",1739275452443,3.0,2705.9,2705.0,3.69682]
["bitfinex","ETHUSD",1739275452645,6.69566,2705.9,2704.8,0.7506]
["bitfinex","ETHUSD",1739275452845,0.669566,2705.8,2705.0,3.69684]
["bitfinex","ETHUSD",1739275453052,0.669566,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739275453434,4.365336,2705.8,2705.0,3.69684]
["bitfinex","ETHUSD",1739275453628,4.365336,2705.8,2704.8,0.7506]
["bitfinex","ETHUSD",1739275453629,3.0,2705.6,2704.8,0.7506]
["bitfinex","ETHUSD",1739275453829,3.69607,2705.6,2704.3,3.69777]
["bitfinex","ETHUSD",1739275454029,0.369607,2705.5,2704.8,3.69708]
["bitfinex","ETHUSD",1739275454246,0.369607,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739275454463,0.669566,2705.8,2705.0,3.69685]
["bitfinex","ETHUSD",1739275454763,0.669566,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1739275454973,0.7628,2705.9,2705.2,3.69658]
["bitfinex","ETHUSD",1739275455151,5.62972653,2705.5,2704.6,3.6974]
["bitfinex","ETHUSD",1739275455351,9.32591653,2705.5,2704.7,3.69719]
["bitfinex","ETHUSD",1739275455556,9.32591653,2705.5,2704.6,3.6974]
["bitfinex","ETHUSD",1739275455557,5.62972653,2705.5,2704.8,3.69712]
["bitfinex","ETHUSD",1739275455760,6.56229518,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1739275456371,6.56229518,2705.5,2704.7,3.69726]
["bitfinex","ETHUSD",1739275456568,6.56229518,2705.5,2704.9,3.69688]
["bitfinex","ETHUSD",1739275456961,6.56229518,2705.5,2704.8,0.03696557]
["bitfinex","ETHUSD",1739275457153,6.56229518,2705.5,2705.1,3.6966]
["bitfinex","ETHUSD",1739275457353,6.56229518,2705.5,2704.8,3.697]
["bitfinex","ETHUSD",1739275457547,0.65622952,2705.4,2704.8,3.69708]
["bitfinex","ETHUSD",1739275458042,0.65622952,2705.4,2704.6,3.69738]
["bitfinex","ETHUSD",1739275458241,0.65622952,2705.4,2704.8,3.69709]
["bitfinex","ETHUSD",1739275458560,6.28595605,2705.4,2704.8,3.69709]
["bitfinex","ETHUSD",1739275458764,0.99821461,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1739275458959,0.99821461,2705.3,2704.9,3.69692]
["bitfinex","ETHUSD",1739275459483,0.99821461,2705.3,2705.0,3.69679]
["bitfinex","ETHUSD",1739275459992,5.62972653,2705.4,2705.0,3.69679]
["bitfinex","ETHUSD",1739275460351,5.62972653,2705.4,2705.1,3.69666]
["bitfinex","ETHUSD",1739275460558,5.62972653,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739275460855,5.62972653,2705.4,2705.1,3.6966]
["bitfinex","ETHUSD",1739275461055,5.62972653,2705.4,2704.9,3.69696]
["bitfinex","ETHUSD",1739275461256,0.56297265,2705.3,2705.1,3.69663]
["bitfinex","ETHUSD",1739275461486,5.62972653,2705.2,2705.1,3.69663]
["bitfinex","ETHUSD",1739275464711,5.62972653,2705.2,2705.1,3.69662]
["bitfinex","ETHUSD",1739275465703,5.62972653,2705.2,2705.0,3.69684]
["bitfinex","ETHUSD",1739275465853,5.62972653,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1739275466058,5.62972653,2705.2,2704.5,3.69748]
["bitfinex","ETHUSD",1739275466059,0.03695044,2705.1,2704.5,3.69748]
["bitfinex","ETHUSD",1739275466260,0.56297265,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1739275466790,0.56297265,2705.1,2703.8,0.73633025]
["bitfinex","ETHUSD",1739275466791,0.8219,2705.0,2703.8,0.73633025]
["bitfinex","ETHUSD",1739275467010,0.8219,2705.0,2702.8,3.69986]
["bitfinex","ETHUSD",1739275467011,3.8144,2704.8,2702.8,3.69986]
["bitfinex","ETHUSD",1739275467315,3.42208548,2704.7,2703.8,3.69843]
["bitfinex","ETHUSD",1739275467518,3.42208548,2704.7,2704.1,3.69795]
["bitfinex","ETHUSD",1739275467519,0.42208548,2704.7,2704.1,3.69795]
["bitfinex","ETHUSD",1739275467894,0.42208548,2704.7,2704.0,3.69821]
["bitfinex","ETHUSD",1739275468089,3.42208548,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739275468294,0.42364855,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739275468505,0.8144,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1739275469110,0.03695044,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1739275469315,0.03695044,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739275469316,3.03695044,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739275469714,3.03695044,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1739275469905,0.75485404,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739275470103,0.03695044,2704.5,2703.9,3.6983]
["bitfinex","ETHUSD",1739275470288,0.03695044,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1739275471212,0.75485404,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1739275471839,0.8144,2704.8,2704.3,3.6977]
["bitfinex","ETHUSD",1739275472101,5.62972653,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1739275472302,5.62972653,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739275473022,5.62972653,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739275473188,5.66667697,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739275473389,0.5666677,2704.5,2703.9,7.39655]
["bitfinex","ETHUSD",1739275473689,0.5666677,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1739275473911,0.5666677,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1739275474814,0.5666677,2704.5,2704.3,3.69769]
["bitfinex","ETHUSD",1739275475302,5.62972653,2704.6,2704.3,3.69769]
["bitfinex","ETHUSD",1739275476019,5.62972653,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739275476316,5.66667697,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1739275476520,5.62972653,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1739275476723,0.5666677,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739275477019,0.5666677,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739275477319,5.62972653,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739275478286,0.8144,2706.1,2705.4,3.69623]
["bitfinex","ETHUSD",1739275478483,0.8144,2706.1,2705.8,3.69566]
["bitfinex","ETHUSD",1739275478683,0.8144,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1739275478884,1.26535,2706.1,2704.8,0.0075]
["bitfinex","ETHUSD",1739275479129,0.8144,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1739275479326,0.8144,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1739275479495,3.69559,2706.0,2705.1,3.69671]
["bitfinex","ETHUSD",1739275479824,4.146589,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1739275480124,0.8244,2706.5,2705.5,3.698]
["bitfinex","ETHUSD",1739275480309,0.8244,2706.5,2705.8,3.69568]
["bitfinex","ETHUSD",1739275480310,4.51922,2706.5,2705.8,3.69568]
["bitfinex","ETHUSD",1739275480488,4.276322,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739275480689,4.276322,2706.5,2705.7,3.69584]
["bitfinex","ETHUSD",1739275480889,4.276322,2706.5,2705.5,3.6961]
["bitfinex","ETHUSD",1739275480890,3.0,2706.3,2705.5,3.6961]
["bitfinex","ETHUSD",1739275481127,3.6956,2706.0,2705.1,3.69666]
["bitfinex","ETHUSD",1739275481332,3.6956,2706.0,2705.0,0.1955]
["bitfinex","ETHUSD",1739275481500,3.69562,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1739275481702,4.06885504,2706.0,2705.3,3.69641]
["bitfinex","ETHUSD",1739275481904,4.06885504,2706.0,2705.4,3.69625]
["bitfinex","ETHUSD",1739275482424,4.06885504,2706.0,2705.2,3.69648]
["bitfinex","ETHUSD",1739275482626,0.37325504,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1739275482813,3.69564,2705.9,2705.2,3.69646]
["bitfinex","ETHUSD",1739275483006,3.73272044,2705.8,2705.1,3.69671]
["bitfinex","ETHUSD",1739275483208,3.73272044,2705.8,2705.0,3.6968]
["bitfinex","ETHUSD",1739275483527,3.69613,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1739275483825,4.89359204,2705.7,2705.0,3.69684]
["bitfinex","ETHUSD",1739275484127,3.69604,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739275484329,0.8244,2705.7,2705.0,3.69684]
["bitfinex","ETHUSD",1739275484488,0.8244,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739275484850,4.52031,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1739275485130,5.341922,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1739275485328,0.8244,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1739275485505,0.8244,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1739275486147,0.8244,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1739275486607,3.69609,2705.6,2705.0,3.69675]
["bitfinex","ETHUSD",1739275487210,3.69609,2705.6,2704.8,3.69708]
["bitfinex","ETHUSD",1739275487211,3.69627,2705.5,2704.8,3.69712]
["bitfinex","ETHUSD",1739275487396,3.69633,2705.4,2704.8,3.69701]
["bitfinex","ETHUSD",1739275487592,4.52037,2705.7,2704.8,3.69701]
["bitfinex","ETHUSD",1739275487932,3.73307044,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1739275488095,3.6962,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1739275488298,0.82534404,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739275488493,0.82534404,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739275488804,3.69604,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739275489005,3.73323044,2705.5,2704.8,7.39412]
["bitfinex","ETHUSD",1739275489230,3.69631,2705.4,2704.6,3.69733]
["bitfinex","ETHUSD",1739275489395,3.69674,2705.1,2704.4,3.69756]
["bitfinex","ETHUSD",1739275489599,4.43976804,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1739275489847,4.43976804,2705.1,2704.2,0.92946327]
["bitfinex","ETHUSD",1739275489848,3.69674,2705.1,2704.2,4.62730327]
["bitfinex","ETHUSD",1739275490142,3.69674,2705.1,2704.4,3.69763]
["bitfinex","ETHUSD",1739275490143,4.55342044,2705.0,2704.4,3.69763]
["bitfinex","ETHUSD",1739275490432,0.8196,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739275490814,3.69756,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739275491131,4.51653,2705.0,2703.2,0.2]
["bitfinex","ETHUSD",1739275491132,0.03695044,2704.4,2703.2,0.1955]
["bitfinex","ETHUSD",1739275491339,3.69707,2704.9,2704.2,3.69787]
["bitfinex","ETHUSD",1739275491529,3.73419044,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1739275491936,3.69726,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739275492100,0.03695044,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1739275492302,3.69726,2704.7,2704.0,3.69813]
["bitfinex","ETHUSD",1739275493138,3.69726,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739275493321,0.369726,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739275493526,3.69719,2704.8,2704.1,7.39597]
["bitfinex","ETHUSD",1739275493726,3.69728,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1739275494334,0.8196,2705.0,2703.8,0.0075]
["bitfinex","ETHUSD",1739275494545,4.46106703,2704.6,2704.5,3.69741]
["bitfinex","ETHUSD",1739275495201,4.46106703,2704.6,2704.1,7.39808]
["bitfinex","ETHUSD",1739275495398,4.90717373,2704.6,2703.8,3.69838]
["bitfinex","ETHUSD",1739275495624,4.90717373,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1739275495840,4.90717373,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739275496311,3.69771,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1739275496638,8.60463373,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1739275497205,12.30211373,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1739275497539,8.60463373,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1739275497864,4.46106703,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1739275498006,4.46106703,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1739275498311,4.46106703,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1739275498737,4.46106703,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1739275498936,8.15862703,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1739275499103,4.46106703,2704.5,2704.0,3.69809]
["bitfinex","ETHUSD",1739275499306,4.46106703,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1739275499504,4.46106703,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739275499818,4.46106703,2704.5,2704.2,3.69785]
["bitfinex","ETHUSD",1739275500015,4.46106703,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1739275500516,4.46106703,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739275500936,4.46106703,2704.5,2704.3,3.7]
["bitfinex","ETHUSD",1739275501140,4.46106703,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1739275501307,4.46106703,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739275501502,4.46106703,2704.5,2704.0,7.39628]
["bitfinex","ETHUSD",1739275501709,4.46106703,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739275502127,4.46106703,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1739275502302,4.46106703,2704.5,2704.2,3.69785]
["bitfinex","ETHUSD",1739275502508,5.73915914,2704.4,2704.2,3.69785]
["bitfinex","ETHUSD",1739275502808,5.73915914,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739275503007,5.73915914,2704.4,2704.2,3.69782]
["bitfinex","ETHUSD",1739275503338,5.73915914,2704.4,2704.0,3.69814]
["bitfinex","ETHUSD",1739275503640,5.73915914,2704.4,2704.2,3.69793]
["bitfinex","ETHUSD",1739275504150,5.73915914,2704.4,2704.0,7.39625]
["bitfinex","ETHUSD",1739275504306,5.73915914,2704.4,2704.0,3.69811]
["bitfinex","ETHUSD",1739275504909,5.73915914,2704.4,2704.2,3.69792]
["bitfinex","ETHUSD",1739275505437,5.73915914,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739275505755,5.73915914,2704.4,2704.0,3.69812]
["bitfinex","ETHUSD",1739275506119,6.31307505,2704.4,2703.6,3.89419]
["bitfinex","ETHUSD",1739275506324,3.73485044,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1739275506530,3.69801,2704.2,2703.6,3.69871]
["bitfinex","ETHUSD",1739275506733,4.46106703,2704.3,2703.7,7.39953]
["bitfinex","ETHUSD",1739275506939,0.87327629,2704.2,2703.3,3.1955]
["bitfinex","ETHUSD",1739275507135,0.87327629,2704.2,2703.7,3.69851]
["bitfinex","ETHUSD",1739275507320,0.87327629,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1739275507508,0.87327629,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739275507914,0.87327629,2704.2,2703.8,7.39689]
["bitfinex","ETHUSD",1739275508238,0.87327629,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739275508622,0.61215433,2704.1,2703.8,3.6984]
["bitfinex","ETHUSD",1739275508825,0.61215433,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1739275509025,0.61215433,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739275509226,0.87327629,2704.2,2703.6,3.69871]
["bitfinex","ETHUSD",1739275509523,2.54918116,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1739275509740,4.46106703,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1739275510048,4.46106703,2704.1,2703.5,3.0]
["bitfinex","ETHUSD",1739275510246,4.46106703,2704.1,2703.7,3.6985]
["bitfinex","ETHUSD",1739275511365,8.15916703,2704.1,2703.6,3.701]
["bitfinex","ETHUSD",1739275511566,4.46106703,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1739275511731,0.03695044,2704.0,2703.3,3.69905]
["bitfinex","ETHUSD",1739275511926,0.03695044,2704.0,2702.6,13.57034992]
["bitfinex","ETHUSD",1739275511927,4.52451,2703.8,2703.1,3.69933]
["bitfinex","ETHUSD",1739275512140,0.826,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739275512341,5.35567473,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1739275512654,4.46106703,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1739275512870,4.46106703,2704.1,2703.3,0.1955]
["bitfinex","ETHUSD",1739275513025,3.6983,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1739275513355,3.69851,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1739275514122,3.69865,2703.7,2703.1,3.69934]
["bitfinex","ETHUSD",1739275514326,0.739711,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1739275515331,4.46106703,2704.0,2703.3,3.69916]
["bitfinex","ETHUSD",1739275515532,3.69839,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1739275515862,3.69839,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1739275516061,4.46106703,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1739275516232,4.46106703,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1739275517024,4.46106703,2704.0,2703.6,7.39736]
["bitfinex","ETHUSD",1739275517225,4.46106703,2704.0,2703.7,3.69852]
["bitfinex","ETHUSD",1739275517427,4.46106703,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1739275517428,4.46106703,2704.0,2703.5,3.69879]
["bitfinex","ETHUSD",1739275517727,4.46106703,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739275518750,4.46106703,2703.9,2703.6,3.69869]
["bitfinex","ETHUSD",1739275519657,2.54918116,2703.9,2703.6,3.69869]
["bitfinex","ETHUSD",1739275519861,3.69826,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1739275520029,0.739636,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1739275520225,4.438006,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1739275520459,0.739636,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1739275520623,4.438016,2703.9,2703.2,3.69922]
["bitfinex","ETHUSD",1739275520828,4.438016,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1739275521361,3.69853,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1739275522036,3.69866,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739275522244,3.73561044,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739275522663,0.826,2703.4,2702.6,0.1955]
["bitfinex","ETHUSD",1739275522862,3.73619044,2703.3,2702.6,0.7568364]
["bitfinex","ETHUSD",1739275523053,3.69954,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739275523564,3.73633044,2703.2,2702.5,3.70019]
["bitfinex","ETHUSD",1739275523730,4.15547904,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739275523929,4.19242948,2703.3,2702.6,3.70009]
["bitfinex","ETHUSD",1739275524241,3.69937,2703.2,2702.6,3.70009]
["bitfinex","ETHUSD",1739275524454,3.69937,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739275524649,4.15547904,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739275524850,4.15547904,2703.3,2702.6,3.70007]
["bitfinex","ETHUSD",1739275525163,3.69947,2703.1,2702.6,3.70007]
["bitfinex","ETHUSD",1739275526492,3.69947,2703.1,2702.1,3.70078]
["bitfinex","ETHUSD",1739275526493,0.03695044,2703.0,2702.3,3.70047]
["bitfinex","ETHUSD",1739275526703,0.03695044,2703.0,2702.1,3.70073]
["bitfinex","ETHUSD",1739275526704,8.20855,2702.9,2702.1,3.70073]
["bitfinex","ETHUSD",1739275526988,3.73692044,2702.8,2701.9,0.74429869]
["bitfinex","ETHUSD",1739275527147,3.70028,2702.5,2701.9,4.44526869]
["bitfinex","ETHUSD",1739275527347,0.03695044,2702.5,2702.0,3.70085]
["bitfinex","ETHUSD",1739275527669,4.07400704,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739275527868,4.07401704,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739275528064,0.37371704,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739275528266,3.69992,2702.8,2702.0,3.70086]
["bitfinex","ETHUSD",1739275528578,0.8089,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739275528579,3.8089,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739275528752,0.8089,2702.9,2702.5,3.70016]
["bitfinex","ETHUSD",1739275528952,0.8089,2702.9,2702.7,3.69997]
["bitfinex","ETHUSD",1739275529477,0.8089,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1739275529868,0.8089,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1739275530481,3.69996,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1739275530807,3.7,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1739275531081,4.29893273,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1739275531503,4.29893273,2702.4,2702.0,7.40386]
["bitfinex","ETHUSD",1739275531992,7.99941273,2702.4,2701.9,4.44535869]
["bitfinex","ETHUSD",1739275532300,9.169368,2702.4,2701.9,4.44535869]
["bitfinex","ETHUSD",1739275532502,0.8089,2702.3,2701.9,4.44535869]
["bitfinex","ETHUSD",1739275532947,0.8089,2702.3,2701.9,0.74429869]
["bitfinex","ETHUSD",1739275533142,0.8089,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1739275534548,5.10783273,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1739275535081,5.10783273,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739275535261,5.10783273,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739275535262,8.84538317,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739275535464,0.03695044,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1739275535984,0.03695044,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1739275536482,5.10783273,2702.3,2701.8,7.40244]
["bitfinex","ETHUSD",1739275536686,5.10783273,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1739275537276,0.03695044,2702.2,2701.7,3.20127]
["bitfinex","ETHUSD",1739275537589,0.88454232,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739275537795,0.88454232,2702.1,2701.6,7.40284]
["bitfinex","ETHUSD",1739275537959,0.88454232,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739275538357,0.88454232,2702.1,2701.8,3.70118]
["bitfinex","ETHUSD",1739275540580,4.29893273,2702.2,2701.9,3.70103]
["bitfinex","ETHUSD",1739275540785,4.29893273,2702.2,2702.0,3.70089]
["bitfinex","ETHUSD",1739275540981,4.29893273,2702.2,2701.9,3.70103]
["bitfinex","ETHUSD",1739275541295,2.45653299,2702.0,2701.8,3.70121]
["bitfinex","ETHUSD",1739275541998,2.45653299,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1739275542442,6.15761299,2702.0,2701.5,3.70154]
["bitfinex","ETHUSD",1739275542730,3.73809044,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1739275542921,0.7601,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1739275543883,0.7601,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1739275544478,0.7601,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1739275544679,0.7601,2701.8,2701.3,3.70192]
["bitfinex","ETHUSD",1739275545082,4.46137,2701.8,2701.3,3.70192]
["bitfinex","ETHUSD",1739275545401,3.70139,2701.7,2701.2,4.44084526]
["bitfinex","ETHUSD",1739275545606,1.88394653,2701.8,2701.2,0.73879526]
["bitfinex","ETHUSD",1739275545770,1.88394653,2701.8,2701.4,3.70168]
["bitfinex","ETHUSD",1739275545970,0.7601,2701.8,2701.4,7.40338]
["bitfinex","ETHUSD",1739275546171,0.7601,2701.8,2701.4,3.70168]
["bitfinex","ETHUSD",1739275546571,0.7601,2701.8,2701.5,3.70162]
["bitfinex","ETHUSD",1739275546766,0.7601,2701.8,2701.4,3.70168]
["bitfinex","ETHUSD",1739275547009,0.7601,2701.8,2701.5,3.70153]
["bitfinex","ETHUSD",1739275547473,0.7601,2701.8,2701.4,3.70168]
["bitfinex","ETHUSD",1739275547670,2.45653299,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739275549219,2.45653299,2701.7,2701.2,8.14269526]
["bitfinex","ETHUSD",1739275549509,3.73849044,2701.6,2701.0,3.70228]
["bitfinex","ETHUSD",1739275549707,0.03695044,2701.6,2701.0,3.70228]
["bitfinex","ETHUSD",1739275549870,3.70175,2701.5,2701.0,3.70228]
["bitfinex","ETHUSD",1739275550073,3.73882044,2701.4,2700.8,3.70253]
["bitfinex","ETHUSD",1739275550270,0.03695044,2701.4,2700.8,3.70253]
["bitfinex","ETHUSD",1739275550469,3.73881044,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1739275550718,3.73881044,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739275550880,6.15812299,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739275551075,3.51850129,2701.6,2701.0,3.70229]
["bitfinex","ETHUSD",1739275551416,2.45653299,2701.6,2701.3,3.70187]
["bitfinex","ETHUSD",1739275551709,2.45653299,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1739275551896,2.45653299,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1739275552103,2.45653299,2701.6,2700.7,4.43296129]
["bitfinex","ETHUSD",1739275552275,2.45653299,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1739275552806,2.45653299,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1739275552807,2.45653299,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739275553512,2.45653299,2701.6,2701.3,3.70188]
["bitfinex","ETHUSD",1739275553677,2.45653299,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1739275553879,2.45653299,2701.6,2701.3,3.70183]
["bitfinex","ETHUSD",1739275555111,2.45653299,2701.6,2701.4,3.70167]
["bitfinex","ETHUSD",1739275555309,2.45653299,2701.6,2701.3,3.70183]
["bitfinex","ETHUSD",1739275555474,2.45653299,2701.6,2701.3,7.40366]
["bitfinex","ETHUSD",1739275555680,2.45653299,2701.5,2701.3,3.70183]
["bitfinex","ETHUSD",1739275556693,2.45653299,2701.5,2701.3,7.40366]
["bitfinex","ETHUSD",1739275556888,2.45653299,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739275557215,2.45653299,2701.5,2701.4,4.442141]
["bitfinex","ETHUSD",1739275558417,2.45653299,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739275559393,2.45653299,2701.5,2701.2,3.704]
["bitfinex","ETHUSD",1739275559594,2.45653299,2701.5,2701.3,4.42908726]
["bitfinex","ETHUSD",1739275560113,2.45653299,2701.5,2701.3,4.42903726]
["bitfinex","ETHUSD",1739275560316,0.03695044,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739275560490,4.46239,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1739275560695,1.207739,2702.1,2701.3,4.42910726]
["bitfinex","ETHUSD",1739275560917,0.03695044,2702.0,2701.1,3.70209]
["bitfinex","ETHUSD",1739275561122,3.70146,2701.7,2701.1,3.70209]
["bitfinex","ETHUSD",1739275561321,0.7615,2701.5,2701.1,3.70209]
["bitfinex","ETHUSD",1739275561683,0.7615,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1739275561887,1.207763,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1739275562116,4.909003,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1739275562316,4.909003,2701.8,2701.2,3.70197]
["bitfinex","ETHUSD",1739275562720,3.70158,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1739275563295,3.70158,2701.6,2701.0,4.45351745]
["bitfinex","ETHUSD",1739275563502,4.19620934,2701.6,2701.0,4.45351745]
["bitfinex","ETHUSD",1739275563697,7.89783934,2701.6,2701.0,4.45351745]
["bitfinex","ETHUSD",1739275563900,3.70168,2701.5,2701.0,3.70223]
["bitfinex","ETHUSD",1739275564719,4.19620934,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1739275564924,4.19620934,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739275565723,0.49462934,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1739275565902,3.70154,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739275566616,2.30315547,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1739275567006,2.30315547,2701.4,2701.0,3.70223]
["bitfinex","ETHUSD",1739275567206,2.30315547,2701.4,2700.4,3.70304]
["bitfinex","ETHUSD",1739275567207,3.7024,2701.0,2700.4,3.70304]
["bitfinex","ETHUSD",1739275567415,3.70236,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739275567618,7.40482,2701.0,2700.3,4.27131394]
["bitfinex","ETHUSD",1739275567818,3.70289,2700.6,2700.0,3.7036]
["bitfinex","ETHUSD",1739275568016,0.03695044,2700.9,2700.1,3.70343]
["bitfinex","ETHUSD",1739275568297,3.70296,2700.6,2700.0,4.45345229]
["bitfinex","ETHUSD",1739275568625,3.70296,2700.6,2699.8,3.70389]
["bitfinex","ETHUSD",1739275568626,0.7615,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739275569435,0.7615,2700.3,2699.9,3.70381]
["bitfinex","ETHUSD",1739275569793,4.46488,2700.3,2699.7,4.44224095]
["bitfinex","ETHUSD",1739275569994,0.7615,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1739275571032,0.7615,2700.3,2700.1,3.70347]
["bitfinex","ETHUSD",1739275571826,0.7615,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739275572030,3.7025,2700.9,2700.1,3.70347]
["bitfinex","ETHUSD",1739275572031,0.7615,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1739275572236,0.7615,2700.6,2700.3,3.70327]
["bitfinex","ETHUSD",1739275572404,0.7615,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1739275572599,0.7615,2701.0,2700.6,3.70277]
["bitfinex","ETHUSD",1739275572827,0.7615,2701.0,2700.8,3.70251]
["bitfinex","ETHUSD",1739275573028,0.7615,2701.0,2700.7,3.70271]
["bitfinex","ETHUSD",1739275574008,0.7615,2701.4,2700.7,3.70271]
["bitfinex","ETHUSD",1739275574215,4.00839555,2701.3,2700.7,3.70271]
["bitfinex","ETHUSD",1739275574936,3.73909044,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1739275575137,0.03695044,2701.2,2700.5,3.70292]
["bitfinex","ETHUSD",1739275575329,0.7045406,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1739275575704,0.7045406,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1739275576107,7.00845555,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1739275576617,0.03695044,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739275576808,3.73903044,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739275577232,0.7615,2701.4,2700.8,0.1955]
["bitfinex","ETHUSD",1739275577539,11.58133789,2702.1,2701.2,3.53033944]
["bitfinex","ETHUSD",1739275577540,0.7615,2702.0,2701.2,3.53033944]
["bitfinex","ETHUSD",1739275577738,0.7615,2702.0,2701.8,3.70115]
["bitfinex","ETHUSD",1739275578037,0.7615,2702.0,2701.6,3.70145]
["bitfinex","ETHUSD",1739275578237,0.7615,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739275578238,0.03695044,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1739275578439,0.7615,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739275578640,4.46249,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1739275578822,0.44994404,2701.9,2701.5,3.7016]
["bitfinex","ETHUSD",1739275579341,0.48689448,2701.9,2701.2,3.70197]
["bitfinex","ETHUSD",1739275579541,0.48689448,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739275579748,0.44994404,2701.9,2701.5,3.70159]
["bitfinex","ETHUSD",1739275579958,4.46249,2702.0,2701.5,3.70159]
["bitfinex","ETHUSD",1739275580152,0.7615,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1739275580369,0.7615,2702.5,2701.5,3.72583944]
["bitfinex","ETHUSD",1739275580655,0.7615,2702.5,2702.1,3.70071]
["bitfinex","ETHUSD",1739275580865,0.7615,2702.5,2701.6,3.70151]
["bitfinex","ETHUSD",1739275580866,0.7615,2702.5,2701.8,3.53033944]
["bitfinex","ETHUSD",1739275581152,0.7615,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739275581375,0.7615,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1739275581658,0.03695044,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1739275581869,0.44988104,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1739275582023,0.44988104,2702.4,2701.0,3.9958]
["bitfinex","ETHUSD",1739275582024,3.70071,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1739275582753,3.70058,2702.3,2701.6,3.70139]
["bitfinex","ETHUSD",1739275582956,3.70058,2702.3,2701.6,3.70144]
["bitfinex","ETHUSD",1739275583380,3.7007,2702.2,2701.6,3.70144]
["bitfinex","ETHUSD",1739275583563,4.440828,2702.2,2701.6,3.70144]
["bitfinex","ETHUSD",1739275584259,0.740128,2702.2,2701.6,3.70144]
["bitfinex","ETHUSD",1739275584565,3.70064,2702.3,2701.6,7.40284]
["bitfinex","ETHUSD",1739275584727,3.70057,2702.3,2701.7,3.70126]
["bitfinex","ETHUSD",1739275584928,3.70057,2702.3,2701.6,3.7014]
["bitfinex","ETHUSD",1739275585278,0.7615,2702.5,2701.8,3.53033944]
["bitfinex","ETHUSD",1739275585473,0.7615,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1739275585832,0.7615,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1739275586383,0.7615,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739275586663,0.7615,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739275587642,0.7795,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1739275587843,4.47932,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1739275588053,3.73683044,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739275588255,0.03695044,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1739275588438,0.7795,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1739275588781,0.7795,2702.9,2702.6,3.70001]
["bitfinex","ETHUSD",1739275589641,0.7795,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739275589841,0.7795,2703.3,2702.6,3.70001]
["bitfinex","ETHUSD",1739275590056,3.69933,2703.2,2702.6,7.40006]
["bitfinex","ETHUSD",1739275590562,0.7795,2703.0,2702.2,3.70061]
["bitfinex","ETHUSD",1739275590900,3.70004,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1739275591042,3.70004,2702.7,2702.2,7.4012]
["bitfinex","ETHUSD",1739275591238,3.70004,2702.7,2702.0,3.70088]
["bitfinex","ETHUSD",1739275591438,3.70004,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1739275591943,3.69979,2702.9,2702.2,3.70064]
["bitfinex","ETHUSD",1739275592266,4.147719,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1739275592627,0.447929,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1739275592829,0.7795,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1739275593142,0.7795,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1739275593338,0.7795,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739275593543,0.7795,2704.0,2703.6,3.69867]
["bitfinex","ETHUSD",1739275593863,0.7795,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1739275594034,0.7795,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739275594235,0.7795,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739275594434,0.7795,2704.0,2703.7,3.69853]
["bitfinex","ETHUSD",1739275594836,0.7795,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1739275595068,4.47785,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1739275595364,3.69845,2703.9,2703.2,3.69927]
["bitfinex","ETHUSD",1739275595566,4.516061,2703.9,2703.1,0.1955]
["bitfinex","ETHUSD",1739275595773,8.214551,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739275596267,3.6985,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739275596438,4.516061,2703.9,2703.1,3.69943]
["bitfinex","ETHUSD",1739275596635,3.69891,2703.5,2702.9,3.98564]
["bitfinex","ETHUSD",1739275596835,3.6992,2703.3,2702.7,3.69994]
["bitfinex","ETHUSD",1739275597134,0.7795,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1739275597339,4.47905,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1739275597567,0.03695044,2703.0,2702.1,3.89631]
["bitfinex","ETHUSD",1739275597766,3.69994,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1739275598143,3.69994,2702.8,2702.1,3.70081]
["bitfinex","ETHUSD",1739275598350,3.69978,2702.9,2702.1,3.7007]
["bitfinex","ETHUSD",1739275598666,3.69994,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739275599466,3.69994,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1739275599680,0.03695044,2702.9,2702.2,3.70066]
["bitfinex","ETHUSD",1739275599983,4.47899,2703.1,2702.4,3.7004]
["bitfinex","ETHUSD",1739275600140,0.7795,2703.1,2702.8,3.69981]
["bitfinex","ETHUSD",1739275600346,0.7796,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1739275600589,4.926614,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1739275600978,4.96356444,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1739275601462,3.69922,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1739275601897,1.227454,2703.4,2702.8,7.39951]
["bitfinex","ETHUSD",1739275602095,1.227454,2703.4,2702.9,3.69969]
["bitfinex","ETHUSD",1739275602244,1.227454,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1739275602446,0.7796,2704.0,2703.3,3.69918]
["bitfinex","ETHUSD",1739275602758,0.7796,2704.0,2703.5,3.69879]
["bitfinex","ETHUSD",1739275602955,0.7796,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739275603166,0.7796,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1739275603480,0.7796,2704.0,2703.4,0.739804]
["bitfinex","ETHUSD",1739275603697,0.7796,2704.0,2703.7,3.69852]
["bitfinex","ETHUSD",1739275603860,0.7796,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1739275604179,3.6981,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1739275604355,3.6981,2704.1,2703.6,3.69865]
["bitfinex","ETHUSD",1739275604549,3.6979,2704.3,2703.6,3.69865]
["bitfinex","ETHUSD",1739275604765,4.14572,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1739275604979,3.73511044,2704.1,2703.4,3.69893]
["bitfinex","ETHUSD",1739275605184,3.73511044,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1739275605348,3.69816,2704.1,2703.6,3.69872]
["bitfinex","ETHUSD",1739275605550,3.69816,2704.1,2703.6,3.69873]
["bitfinex","ETHUSD",1739275606782,0.44775,2704.2,2703.2,0.73665261]
["bitfinex","ETHUSD",1739275606983,3.69796,2704.2,2703.5,3.69878]
["bitfinex","ETHUSD",1739275607145,3.69819,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1739275607342,3.69819,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739275607773,3.69819,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1739275607977,0.03695044,2704.0,2703.5,3.69887]
["bitfinex","ETHUSD",1739275608154,3.69819,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1739275608354,4.10495944,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1739275608572,4.10495944,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739275608782,4.068009,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739275609582,4.067999,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739275609780,4.067999,2704.1,2703.2,3.69922]
["bitfinex","ETHUSD",1739275609781,3.69858,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1739275609945,0.8115,2703.5,2703.0,3.69953]
["bitfinex","ETHUSD",1739275610259,3.73603044,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1739275610452,3.73603044,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739275610761,3.73603044,2703.4,2702.7,3.6999]
["bitfinex","ETHUSD",1739275610762,3.69928,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1739275610957,3.69908,2703.4,2702.7,3.6999]
["bitfinex","ETHUSD",1739275611170,3.69908,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739275611372,0.03695044,2703.4,2702.5,3.70018]
["bitfinex","ETHUSD",1739275611571,0.03695044,2703.4,2702.6,3.70012]
["bitfinex","ETHUSD",1739275611572,3.69918,2703.3,2702.6,3.70012]
["bitfinex","ETHUSD",1739275611770,3.73636044,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1739275612188,3.69966,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739275612394,4.24904,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1739275612554,4.51072,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739275612885,0.8115,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739275613404,0.8115,2703.3,2703.0,3.6995]
["bitfinex","ETHUSD",1739275614280,0.03695044,2703.2,2702.8,3.69981]
["bitfinex","ETHUSD",1739275615053,0.03695044,2703.2,2702.7,3.69996]
["bitfinex","ETHUSD",1739275615285,4.51068,2703.3,2702.6,3.70005]
["bitfinex","ETHUSD",1739275615595,4.51068,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739275615772,1.26626304,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739275615972,1.26626304,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739275616151,0.03695044,2703.2,2702.2,4.100688]
["bitfinex","ETHUSD",1739275616486,1.26626304,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1739275616487,0.8115,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1739275616663,1.63615604,2703.3,2702.7,7.39979]
["bitfinex","ETHUSD",1739275616863,1.63615604,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739275617293,1.63615604,2703.3,2702.3,3.70051]
["bitfinex","ETHUSD",1739275617497,0.8115,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1739275617795,4.54764044,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1739275618100,0.8115,2703.3,2702.9,3.69969]
["bitfinex","ETHUSD",1739275618409,0.7959,2702.6,2702.2,0.730622]
["bitfinex","ETHUSD",1739275618695,0.7959,2702.6,2702.3,3.703]
["bitfinex","ETHUSD",1739275618997,4.49563,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1739275619894,4.49563,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1739275620195,0.7959,2702.9,2702.7,3.69987]
["bitfinex","ETHUSD",1739275620501,0.7959,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739275620666,0.7959,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739275621100,0.7959,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739275621101,0.03695044,2703.2,2702.7,3.69987]
["bitfinex","ETHUSD",1739275621794,0.7959,2703.3,2702.1,0.1955]
["bitfinex","ETHUSD",1739275621993,0.7959,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1739275622194,0.7959,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1739275623462,3.73636044,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739275623766,3.73636044,2703.2,2702.2,3.0]
["bitfinex","ETHUSD",1739275623767,0.7959,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739275623963,1.545337,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739275624186,0.7959,2703.7,2703.4,3.69898]
["bitfinex","ETHUSD",1739275624501,0.7959,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739275624670,0.83285044,2703.7,2703.2,7.39848]
["bitfinex","ETHUSD",1739275624873,4.49457,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739275625194,3.69877,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1739275625402,3.69877,2703.6,2703.1,7.40143]
["bitfinex","ETHUSD",1739275625566,3.73572044,2703.6,2703.1,7.40143]
["bitfinex","ETHUSD",1739275626167,0.7959,2703.7,2703.3,3.69914]
["bitfinex","ETHUSD",1739275626366,0.7959,2703.7,2703.1,7.39876]
["bitfinex","ETHUSD",1739275626613,4.49453,2703.7,2703.1,7.39876]
["bitfinex","ETHUSD",1739275626795,4.49453,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1739275627014,4.49453,2703.7,2703.2,3.69928]
["bitfinex","ETHUSD",1739275627302,0.03695044,2703.6,2703.2,3.69928]
["bitfinex","ETHUSD",1739275627494,3.73579044,2703.6,2703.0,7.39905]
["bitfinex","ETHUSD",1739275627693,3.73579044,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739275627694,0.03695044,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739275627894,4.49453,2703.7,2703.0,3.69947]
["bitfinex","ETHUSD",1739275627895,0.7959,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1739275628105,0.03695044,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739275628312,0.7959,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739275628691,0.7959,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1739275629012,0.7959,2703.7,2703.5,7.39771]
["bitfinex","ETHUSD",1739275629203,0.7959,2703.7,2703.3,7.39813]
["bitfinex","ETHUSD",1739275629401,3.6989,2703.6,2702.9,3.6996]
["bitfinex","ETHUSD",1739275629586,3.69911,2703.4,2702.9,4.38915]
["bitfinex","ETHUSD",1739275629974,3.69886,2703.6,2702.9,0.68951]
["bitfinex","ETHUSD",1739275630206,0.7959,2703.7,2703.0,0.03699215]
["bitfinex","ETHUSD",1739275630410,0.7959,2703.7,2703.4,3.69891]
["bitfinex","ETHUSD",1739275630591,0.7959,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739275630917,4.49413,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1739275631117,0.7959,2704.0,2703.6,3.69874]
["bitfinex","ETHUSD",1739275631514,0.7959,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1739275631733,0.03695044,2703.9,2703.0,3.1955]
["bitfinex","ETHUSD",1739275632026,3.69837,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1739275632378,7.39682,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1739275632683,7.39682,2703.9,2703.4,3.69892]
["bitfinex","ETHUSD",1739275632684,3.69837,2703.9,2703.4,3.69892]
["bitfinex","ETHUSD",1739275633079,3.69837,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1739275633313,3.69852,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1739275633488,3.73547044,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1739275633886,3.69852,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1739275634417,3.73547044,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1739275634620,0.03695044,2703.8,2703.1,4.37139284]
["bitfinex","ETHUSD",1739275634834,3.69887,2703.6,2703.0,0.75652498]
["bitfinex","ETHUSD",1739275635120,0.7959,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1739275636520,0.83285044,2703.5,2702.9,3.69966]
["bitfinex","ETHUSD",1739275636720,4.53178044,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1739275637033,0.83285044,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1739275637233,0.7959,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1739275637838,0.7959,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1739275638037,0.7959,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1739275638240,0.7959,2703.8,2703.0,0.81222771]
["bitfinex","ETHUSD",1739275638454,0.7959,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1739275639348,0.7959,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739275639925,0.7959,2703.8,2703.6,3.6987]
["bitfinex","ETHUSD",1739275640130,0.7959,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1739275640339,0.7959,2703.8,2703.4,3.69897]
["bitfinex","ETHUSD",1739275641619,0.7959,2703.8,2703.6,3.69869]
["bitfinex","ETHUSD",1739275641852,4.4935,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1739275642057,3.0,2704.4,2704.0,3.69815]
["bitfinex","ETHUSD",1739275642815,0.7959,2704.5,2703.9,0.03698251]
["bitfinex","ETHUSD",1739275643014,0.7959,2704.5,2704.3,3.69772]
["bitfinex","ETHUSD",1739275643655,0.7959,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1739275644619,0.7959,2704.5,2703.9,7.39656]
["bitfinex","ETHUSD",1739275644820,0.03695044,2704.4,2704.0,3.6981]
["bitfinex","ETHUSD",1739275645052,0.83285044,2704.5,2704.0,3.6981]
["bitfinex","ETHUSD",1739275645349,0.83285044,2704.5,2703.8,0.73884274]
["bitfinex","ETHUSD",1739275645553,0.83285044,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1739275645938,0.7959,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1739275646333,0.83285044,2704.5,2704.0,3.6982]
["bitfinex","ETHUSD",1739275646520,0.83285044,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1739275646826,0.83285044,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739275647033,0.83285044,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739275647720,0.7959,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739275647941,0.83285044,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739275648558,0.7959,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1739275649056,0.8106,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739275649422,0.8106,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1739275649624,0.8106,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739275650266,4.50762,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739275650467,0.8106,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739275650758,0.8106,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739275651081,4.50762,2704.9,2704.4,4.437225]
["bitfinex","ETHUSD",1739275652777,0.8106,2704.9,2704.4,4.437225]
["bitfinex","ETHUSD",1739275652946,0.8106,2704.9,2704.1,0.3698]
["bitfinex","ETHUSD",1739275653149,0.8106,2704.9,2704.7,3.69725]
["bitfinex","ETHUSD",1739275653349,0.8106,2704.9,2704.2,3.69789]
["bitfinex","ETHUSD",1739275653350,0.8106,2704.9,2704.5,7.39492]
["bitfinex","ETHUSD",1739275653568,0.8106,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1739275653955,0.8106,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739275654168,0.8106,2705.4,2705.1,3.69667]
["bitfinex","ETHUSD",1739275654370,2.096274,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1739275654574,0.8106,2705.4,2704.9,3.44808]
["bitfinex","ETHUSD",1739275655780,0.03695044,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1739275655984,3.73340044,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1739275656560,3.69693,2705.0,2704.4,3.69765]
["bitfinex","ETHUSD",1739275656765,4.147683,2705.0,2704.4,3.69765]
["bitfinex","ETHUSD",1739275656980,4.147683,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739275657609,4.147683,2705.0,2704.3,0.72545724]
["bitfinex","ETHUSD",1739275657610,0.450753,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739275658818,3.73394044,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739275659389,4.147643,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1739275659594,0.03695044,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739275659819,3.69676,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739275660118,3.73371044,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739275660679,3.69692,2705.0,2704.4,7.39517]
["bitfinex","ETHUSD",1739275660878,0.03695044,2704.9,2704.5,3.69746]
["bitfinex","ETHUSD",1739275661593,0.7608,2704.8,2704.3,8.12097724]
["bitfinex","ETHUSD",1739275662327,0.7608,2704.8,2704.3,4.42317724]
["bitfinex","ETHUSD",1739275662675,0.7608,2704.8,2704.4,3.69764]
["bitfinex","ETHUSD",1739275663308,0.7608,2704.8,2704.3,0.72545724]
["bitfinex","ETHUSD",1739275663707,0.7608,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739275664222,0.7608,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739275664779,0.7608,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739275665182,0.7608,2704.8,2704.1,3.698]
["bitfinex","ETHUSD",1739275665183,0.03695044,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1739275665384,0.03695044,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739275665601,4.903705,2704.8,2704.1,3.698]
["bitfinex","ETHUSD",1739275665937,4.903705,2704.8,2704.2,3.69795]
["bitfinex","ETHUSD",1739275666090,3.69736,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739275666291,0.03695044,2704.7,2704.3,3.69775]
["bitfinex","ETHUSD",1739275666548,1.206575,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1739275666684,1.206575,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739275667102,0.7608,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739275667303,0.79775044,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1739275667918,4.49491044,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1739275668113,3.69783,2704.3,2703.3,7.39836]
["bitfinex","ETHUSD",1739275668324,3.6981,2704.1,2703.5,0.75741423]
["bitfinex","ETHUSD",1739275668626,0.7608,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1739275668821,3.69817,2704.1,2703.6,3.69865]
["bitfinex","ETHUSD",1739275669026,0.03695044,2704.0,2703.5,4.45631423]
["bitfinex","ETHUSD",1739275669321,3.69817,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739275669624,3.69817,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1739275669825,3.69817,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739275670024,0.7608,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739275670425,0.7608,2704.2,2703.9,3.69828]
["bitfinex","ETHUSD",1739275670607,0.7608,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739275670810,1.21035604,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739275671006,4.90832604,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1739275671202,1.21035604,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739275671403,4.90839604,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739275671607,3.73516044,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739275672198,0.03695044,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739275672529,4.90839604,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739275672729,0.03695044,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739275672932,4.45884,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739275673525,0.7608,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1739275673827,0.7608,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1739275674027,0.7608,2704.2,2703.7,3.69851]
["bitfinex","ETHUSD",1739275674525,4.49577044,2704.2,2703.6,7.39732]
["bitfinex","ETHUSD",1739275674742,5.27818604,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1739275674896,5.27818604,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1739275675333,3.69813,2704.1,2703.6,3.69865]
["bitfinex","ETHUSD",1739275675800,3.69813,2704.1,2703.6,7.39734]
["bitfinex","ETHUSD",1739275675992,3.69813,2704.1,2703.6,3.69865]
["bitfinex","ETHUSD",1739275676396,0.03695044,2704.0,2703.5,4.45630423]
["bitfinex","ETHUSD",1739275676807,3.73525044,2704.0,2703.5,4.45630423]
["bitfinex","ETHUSD",1739275677008,0.7608,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1739275677231,3.73506044,2704.1,2703.6,3.69865]
["bitfinex","ETHUSD",1739275677433,3.73506044,2704.1,2703.5,0.75741423]
["bitfinex","ETHUSD",1739275677639,3.69824,2704.0,2703.4,7.39795]
["bitfinex","ETHUSD",1739275677802,0.03695044,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1739275678003,3.69835,2704.0,2703.5,3.69884]
["bitfinex","ETHUSD",1739275678333,3.69833,2704.0,2703.4,7.3979]
["bitfinex","ETHUSD",1739275678634,4.45884,2704.2,2703.5,3.69881]
["bitfinex","ETHUSD",1739275678932,4.14775904,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739275679132,0.44957904,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739275679339,4.14766904,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739275679901,0.44957904,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739275680308,0.44957904,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739275681176,0.44957904,2704.1,2703.6,7.39739]
["bitfinex","ETHUSD",1739275681649,0.44957904,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739275681857,0.44957904,2704.1,2703.7,3.69852]
["bitfinex","ETHUSD",1739275682078,0.7608,2704.2,2703.3,0.72461245]
["bitfinex","ETHUSD",1739275682223,0.7608,2704.2,2704.0,3.69819]
["bitfinex","ETHUSD",1739275682721,0.7608,2704.2,2703.8,3.69844]
["bitfinex","ETHUSD",1739275682918,0.7608,2704.2,2703.3,4.42373245]
["bitfinex","ETHUSD",1739275682919,3.69831,2704.0,2703.3,4.42376245]
["bitfinex","ETHUSD",1739275683124,3.69831,2704.0,2703.5,3.69886]
["bitfinex","ETHUSD",1739275683701,0.03695044,2703.9,2703.5,3.69886]
["bitfinex","ETHUSD",1739275683962,0.03695044,2703.9,2703.2,4.53448277]
["bitfinex","ETHUSD",1739275683963,0.8214,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1739275684137,0.8214,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1739275684871,0.8214,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1739275685218,0.8214,2703.7,2703.5,3.69883]
["bitfinex","ETHUSD",1739275685454,0.8214,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739275686307,0.7728,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1739275686939,5.57047584,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1739275687337,1.87235584,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1739275687519,1.87235584,2704.1,2703.8,3.69843]
["bitfinex","ETHUSD",1739275687720,0.7728,2704.1,2703.9,3.69834]
["bitfinex","ETHUSD",1739275687921,0.7728,2704.1,2703.4,3.69902]
["bitfinex","ETHUSD",1739275688112,0.7728,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739275688333,4.47035,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739275688529,5.63960284,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739275689517,3.73468044,2704.4,2703.8,3.69836]
["bitfinex","ETHUSD",1739275689744,3.73468044,2704.4,2703.8,7.39676]
["bitfinex","ETHUSD",1739275690137,5.63960284,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1739275691247,3.6979,2704.3,2703.8,3.69836]
["bitfinex","ETHUSD",1739275693165,3.6979,2704.3,2703.8,7.39677]
["bitfinex","ETHUSD",1739275693531,3.6979,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739275693732,5.63964284,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739275694367,3.69781,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739275694734,3.69781,2704.3,2703.7,3.69858]
["bitfinex","ETHUSD",1739275694929,3.69781,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1739275695317,9.33734284,2704.5,2703.9,3.69831]
["bitfinex","ETHUSD",1739275695635,3.69784,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1739275695833,3.69784,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739275696174,4.98394713,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739275697100,1.28620713,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739275697259,3.69782,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739275697459,3.73477044,2704.3,2703.6,3.69867]
["bitfinex","ETHUSD",1739275697654,4.49444,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739275697974,3.69834,2704.0,2703.4,3.69893]
["bitfinex","ETHUSD",1739275698164,0.7964,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1739275698350,3.73566044,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739275698553,0.7964,2703.8,2703.1,0.72814635]
["bitfinex","ETHUSD",1739275698851,3.69872,2703.7,2703.1,0.72814635]
["bitfinex","ETHUSD",1739275699053,3.69901,2703.5,2703.0,3.69947]
["bitfinex","ETHUSD",1739275699377,0.7964,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1739275700765,0.7964,2703.3,2702.7,3.69997]
["bitfinex","ETHUSD",1739275700766,3.73628044,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739275700952,4.4956,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739275701154,3.69935,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739275701660,1.615866,2703.3,2702.6,0.73163868]
["bitfinex","ETHUSD",1739275701889,0.7964,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739275702092,4.32112842,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739275702390,3.6997,2703.0,2702.3,4.45666758]
["bitfinex","ETHUSD",1739275702594,8.24214833,2703.0,2702.3,4.45658758]
["bitfinex","ETHUSD",1739275702888,4.50547789,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1739275703094,0.03695044,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739275703464,3.73669044,2702.9,2702.3,4.45658758]
["bitfinex","ETHUSD",1739275703794,4.49636,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739275703989,3.73708044,2702.7,2702.0,0.73082418]
["bitfinex","ETHUSD",1739275704288,3.70042,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739275704457,0.03695044,2702.3,2701.9,3.701]
["bitfinex","ETHUSD",1739275704658,0.03695044,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739275704885,0.7653,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739275705085,0.7653,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1739275705285,0.7653,2702.3,2701.8,3.7012]
["bitfinex","ETHUSD",1739275708596,5.67200333,2702.1,2701.5,3.70162]
["bitfinex","ETHUSD",1739275708893,5.63505289,2702.1,2701.5,3.70162]
["bitfinex","ETHUSD",1739275709055,5.67200333,2702.1,2701.5,3.70162]
["bitfinex","ETHUSD",1739275709258,0.91967318,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1739275709458,0.91967318,2702.0,2701.5,7.40318]
["bitfinex","ETHUSD",1739275709672,0.91967318,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739275710666,0.91967318,2702.0,2701.5,7.40312]
["bitfinex","ETHUSD",1739275711002,0.91967318,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739275711177,1.93418289,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1739275711359,0.7617,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1739275711560,0.7617,2702.1,2701.4,0.1955]
["bitfinex","ETHUSD",1739275711561,0.7617,2702.1,2701.7,3.70133]
["bitfinex","ETHUSD",1739275712175,0.7617,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1739275712498,0.7617,2702.1,2701.9,3.70107]
["bitfinex","ETHUSD",1739275712674,0.7617,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739275713081,0.7617,2702.1,2701.9,3.70107]
["bitfinex","ETHUSD",1739275713282,0.7617,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739275713477,0.7617,2702.6,2702.0,0.740203]
["bitfinex","ETHUSD",1739275713680,0.5137,2702.6,2702.0,0.1955]
["bitfinex","ETHUSD",1739275713905,0.5137,2702.6,2702.4,3.70032]
["bitfinex","ETHUSD",1739275714101,0.5137,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739275714282,3.0,2703.1,2702.4,3.70039]
["bitfinex","ETHUSD",1739275714477,3.0,2702.8,2702.2,4.14413]
["bitfinex","ETHUSD",1739275714779,3.0,2702.8,2702.2,8.259123]
["bitfinex","ETHUSD",1739275714977,6.73690044,2702.8,2702.2,4.558493]
["bitfinex","ETHUSD",1739275715176,3.70003,2702.7,2702.2,4.558493]
["bitfinex","ETHUSD",1739275715386,0.03695044,2702.6,2702.0,7.40177]
["bitfinex","ETHUSD",1739275715688,0.03695044,2702.6,2701.9,0.74518927]
["bitfinex","ETHUSD",1739275715888,0.03695044,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1739275716283,3.70008,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1739275716481,8.79634089,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1739275716683,0.7617,2702.5,2702.0,3.70091]
["bitfinex","ETHUSD",1739275717192,4.46198,2702.5,2702.0,3.70091]
["bitfinex","ETHUSD",1739275717602,4.46198,2702.5,2701.7,4.43593756]
["bitfinex","ETHUSD",1739275717804,1.16868684,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739275717983,1.16868684,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1739275718308,1.16868684,2702.4,2701.9,7.40201]
["bitfinex","ETHUSD",1739275718503,1.16868684,2702.4,2701.9,7.402]
["bitfinex","ETHUSD",1739275718685,1.16868684,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1739275719573,1.16868684,2702.4,2701.9,7.40199]
["bitfinex","ETHUSD",1739275719985,1.16868684,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1739275721213,1.16868684,2702.4,2701.9,7.40199]
["bitfinex","ETHUSD",1739275721507,1.16868684,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1739275721698,1.16868684,2702.4,2701.9,7.40196]
["bitfinex","ETHUSD",1739275721899,1.16868684,2702.4,2701.9,7.40198]
["bitfinex","ETHUSD",1739275722112,1.16868684,2702.4,2701.9,3.70097]
["bitfinex","ETHUSD",1739275722398,1.16868684,2702.4,2701.6,0.75259893]
["bitfinex","ETHUSD",1739275722574,0.7617,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739275722777,0.7617,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1739275722978,4.46201,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1739275723405,0.7617,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739275723605,2.01751809,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1739275723880,0.7617,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1739275724081,0.7617,2702.5,2702.1,3.70072]
["bitfinex","ETHUSD",1739275724576,0.7617,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739275724882,0.7617,2702.5,2702.3,3.70051]
["bitfinex","ETHUSD",1739275725083,3.8278,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739275725811,0.8278,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739275726916,0.8278,2702.8,2702.4,3.70036]
["bitfinex","ETHUSD",1739275727816,0.8278,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1739275728113,4.52774,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1739275728319,0.8278,2702.8,2702.3,7.4009]
["bitfinex","ETHUSD",1739275728488,0.8278,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1739275729194,0.03695044,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1739275729398,3.70007,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1739275729601,3.70014,2702.6,2702.0,3.70083]
["bitfinex","ETHUSD",1739275730003,0.8278,2702.4,2701.9,4.44958315]
["bitfinex","ETHUSD",1739275730204,0.8278,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1739275730495,0.8278,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1739275731523,0.8278,2702.4,2702.0,7.40174]
["bitfinex","ETHUSD",1739275731720,0.8278,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1739275732228,0.8278,2702.4,2702.1,3.70071]
["bitfinex","ETHUSD",1739275732633,0.8278,2702.4,2702.0,3.70086]
["bitfinex","ETHUSD",1739275732805,0.8278,2702.4,2701.5,0.4435]
["bitfinex","ETHUSD",1739275732806,3.70105,2702.0,2701.5,4.14512]
["bitfinex","ETHUSD",1739275733130,0.86475044,2701.9,2701.2,4.43766274]
["bitfinex","ETHUSD",1739275733292,4.56592044,2701.9,2701.3,3.70187]
["bitfinex","ETHUSD",1739275733489,3.70126,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1739275733940,0.8278,2701.9,2701.3,3.70187]
["bitfinex","ETHUSD",1739275734097,0.8278,2701.9,2701.3,4.14562127]
["bitfinex","ETHUSD",1739275734607,0.8278,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739275735314,0.8278,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739275735697,0.86475044,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739275737425,0.86475044,2701.9,2701.3,4.14561127]
["bitfinex","ETHUSD",1739275737727,0.86475044,2701.9,2701.4,4.1898854]
["bitfinex","ETHUSD",1739275737919,4.56587044,2701.9,2701.4,4.1898854]
["bitfinex","ETHUSD",1739275738119,4.52892,2701.9,2701.4,4.1898854]
["bitfinex","ETHUSD",1739275738524,0.03695044,2701.8,2701.4,4.1898854]
["bitfinex","ETHUSD",1739275738837,4.52892,2701.9,2701.4,4.1898854]
["bitfinex","ETHUSD",1739275739253,0.8278,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1739275739541,0.8278,2701.9,2701.4,7.8915254]
["bitfinex","ETHUSD",1739275739717,0.8278,2701.9,2701.6,3.70137]
["bitfinex","ETHUSD",1739275740243,0.8278,2701.9,2701.4,3.70165]
["bitfinex","ETHUSD",1739275740440,0.8278,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1739275740634,0.8278,2701.9,2701.2,3.70203]
["bitfinex","ETHUSD",1739275740635,3.70137,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739275741041,4.524403,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739275741209,3.70206,2701.2,2700.6,3.70275]
["bitfinex","ETHUSD",1739275741414,3.70201,2701.3,2700.7,3.70267]
["bitfinex","ETHUSD",1739275741637,0.03695044,2701.2,2700.6,3.70275]
["bitfinex","ETHUSD",1739275741936,0.7709,2701.2,2700.6,3.70275]
["bitfinex","ETHUSD",1739275742128,0.7709,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1739275742701,0.7709,2701.2,2700.7,4.117325]
["bitfinex","ETHUSD",1739275743224,0.7709,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1739275743539,0.7709,2701.2,2700.8,3.7025]
["bitfinex","ETHUSD",1739275746245,0.7709,2701.5,2700.7,4.117315]
["bitfinex","ETHUSD",1739275746438,0.7709,2701.5,2701.2,3.70194]
["bitfinex","ETHUSD",1739275746627,0.7709,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1739275747027,0.03695044,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1739275747207,0.03695044,2701.4,2700.7,3.70265]
["bitfinex","ETHUSD",1739275747208,0.7709,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739275747943,0.7709,2701.2,2700.7,7.40531]
["bitfinex","ETHUSD",1739275748246,0.7709,2701.2,2700.8,3.70255]
["bitfinex","ETHUSD",1739275748911,0.7709,2701.2,2701.0,3.70225]
["bitfinex","ETHUSD",1739275749245,0.7652,2701.5,2701.0,3.70233]
["bitfinex","ETHUSD",1739275749745,0.7652,2701.5,2701.0,3.7022]
["bitfinex","ETHUSD",1739275750107,0.7652,2701.5,2700.9,3.70242]
["bitfinex","ETHUSD",1739275750410,0.7652,2701.5,2701.1,3.70212]
["bitfinex","ETHUSD",1739275750607,3.70193,2701.3,2700.7,4.14611]
["bitfinex","ETHUSD",1739275750839,0.03695044,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1739275751041,3.70193,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1739275751507,4.46689,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739275751508,4.46688,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739275751911,4.46688,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1739275752129,8.16861,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1739275752334,4.46688,2701.5,2700.9,4.442842]
["bitfinex","ETHUSD",1739275752567,3.70179,2701.4,2700.9,3.70233]
["bitfinex","ETHUSD",1739275752719,4.46688,2701.5,2700.9,3.70233]
["bitfinex","ETHUSD",1739275753055,3.70178,2701.4,2700.9,3.70233]
["bitfinex","ETHUSD",1739275753362,3.70193,2701.3,2700.7,7.40534]
["bitfinex","ETHUSD",1739275753657,3.70193,2701.3,2700.7,3.70267]
["bitfinex","ETHUSD",1739275753856,3.70193,2701.3,2700.7,7.40528]
["bitfinex","ETHUSD",1739275754052,3.70193,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1739275754268,4.46693,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1739275754434,8.16865,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1739275754639,3.70179,2701.4,2700.9,3.70235]
["bitfinex","ETHUSD",1739275755159,0.7652,2701.5,2701.0,3.70229]
["bitfinex","ETHUSD",1739275755452,4.46693,2701.5,2700.9,0.740502]
["bitfinex","ETHUSD",1739275755752,3.70198,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1739275755952,0.80215044,2701.2,2700.6,0.75182786]
["bitfinex","ETHUSD",1739275756153,0.7652,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1739275756451,0.7652,2701.5,2700.9,3.70244]
["bitfinex","ETHUSD",1739275756651,3.70182,2701.4,2700.9,7.40483]
["bitfinex","ETHUSD",1739275756859,8.16868,2701.5,2700.9,7.40477]
["bitfinex","ETHUSD",1739275757154,3.70181,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739275757350,4.46694,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1739275757556,8.16871,2701.5,2700.9,4.11716368]
["bitfinex","ETHUSD",1739275757754,4.46694,2701.5,2700.9,4.11716368]
["bitfinex","ETHUSD",1739275757954,0.7652,2701.9,2701.0,4.1475]
["bitfinex","ETHUSD",1739275758142,0.7652,2701.9,2701.1,4.52865737]
["bitfinex","ETHUSD",1739275758143,3.70127,2701.8,2701.1,4.52865737]
["bitfinex","ETHUSD",1739275758348,3.70141,2701.7,2701.1,4.52865737]
["bitfinex","ETHUSD",1739275758521,3.70181,2701.4,2700.7,4.14810679]
["bitfinex","ETHUSD",1739275758726,3.70181,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1739275758965,3.70176,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739275759256,0.7652,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1739275759257,7.46676,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1739275759447,0.03695044,2701.5,2701.0,4.442813]
["bitfinex","ETHUSD",1739275759955,3.7652,2701.6,2701.0,4.442813]
["bitfinex","ETHUSD",1739275760149,0.03695044,2701.5,2701.0,4.442813]
["bitfinex","ETHUSD",1739275760349,3.73870044,2701.5,2701.0,4.442813]
["bitfinex","ETHUSD",1739275760921,3.7652,2701.6,2701.0,4.442813]
["bitfinex","ETHUSD",1739275761135,7.46673,2701.6,2701.1,3.70215]
["bitfinex","ETHUSD",1739275761424,3.7652,2701.6,2701.0,3.70233]
["bitfinex","ETHUSD",1739275761759,3.7652,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739275762260,0.7652,2701.6,2701.3,3.70189]
["bitfinex","ETHUSD",1739275762458,0.7652,2701.6,2701.4,3.70176]
["bitfinex","ETHUSD",1739275762664,0.7652,2701.8,2701.3,0.740393]
["bitfinex","ETHUSD",1739275762956,4.46646,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1739275763524,8.16777,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1739275763729,3.70146,2701.7,2701.2,3.70193]
["bitfinex","ETHUSD",1739275764022,3.70146,2701.7,2701.2,4.486698]
["bitfinex","ETHUSD",1739275764464,3.70155,2701.6,2701.2,0.784768]
["bitfinex","ETHUSD",1739275764763,3.70155,2701.6,2701.1,0.4435]
["bitfinex","ETHUSD",1739275765165,3.70155,2701.6,2701.1,3.70215]
["bitfinex","ETHUSD",1739275765681,4.46645,2701.8,2701.1,3.73916902]
["bitfinex","ETHUSD",1739275765682,0.7652,2701.8,2701.1,3.73916902]
["bitfinex","ETHUSD",1739275765841,3.70138,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739275766044,3.70138,2701.7,2701.3,0.7441149]
["bitfinex","ETHUSD",1739275766585,3.70138,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739275766922,7.40287,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739275767328,3.70138,2701.7,2701.0,4.43629926]
["bitfinex","ETHUSD",1739275767523,3.70138,2701.7,2701.1,3.70213]
["bitfinex","ETHUSD",1739275767759,7.40284,2701.7,2701.1,3.70213]
["bitfinex","ETHUSD",1739275767964,3.70138,2701.7,2701.2,0.81384293]
["bitfinex","ETHUSD",1739275768638,3.70138,2701.7,2701.2,4.51586293]
["bitfinex","ETHUSD",1739275768838,7.40284,2701.7,2701.2,4.51586293]
["bitfinex","ETHUSD",1739275769249,3.70138,2701.7,2701.2,4.51586293]
["bitfinex","ETHUSD",1739275769454,3.7007,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1739275769632,3.70064,2702.3,2701.7,0.740292]
["bitfinex","ETHUSD",1739275769832,3.70086,2702.1,2701.7,0.740292]
["bitfinex","ETHUSD",1739275770251,3.70086,2702.1,2701.5,3.70151]
["bitfinex","ETHUSD",1739275770564,0.7786,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1739275770862,4.47983,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1739275771061,4.47983,2701.9,2701.2,0.81384293]
["bitfinex","ETHUSD",1739275771062,3.70161,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739275771262,3.73856044,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739275771653,3.70137,2701.7,2701.1,4.56032593]
["bitfinex","ETHUSD",1739275771849,3.70137,2701.7,2701.1,8.26243593]
["bitfinex","ETHUSD",1739275772177,3.70144,2701.7,2701.1,4.56029593]
["bitfinex","ETHUSD",1739275772377,3.70144,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739275772583,3.70175,2701.5,2701.0,1.17752926]
["bitfinex","ETHUSD",1739275772748,3.70152,2701.6,2701.0,4.87984926]
["bitfinex","ETHUSD",1739275772949,3.70152,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1739275773151,3.70166,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1739275773488,0.7786,2701.4,2700.7,4.59159679]
["bitfinex","ETHUSD",1739275773683,0.7786,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739275773981,3.70155,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1739275774184,3.73850044,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1739275774396,3.70155,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1739275774884,7.40316,2701.6,2701.0,7.40448]
["bitfinex","ETHUSD",1739275775098,3.70155,2701.6,2701.0,4.51651686]
["bitfinex","ETHUSD",1739275775247,0.7786,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739275775450,3.73847044,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739275775652,3.70152,2701.6,2701.1,7.40429]
["bitfinex","ETHUSD",1739275775874,4.47999,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739275776089,4.47999,2701.7,2701.1,4.59787654]
["bitfinex","ETHUSD",1739275776253,4.47999,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739275776456,3.73856044,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1739275776657,7.40321,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1739275777080,7.40323,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1739275777460,3.7016,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1739275777681,3.7016,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739275777855,3.7016,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1739275778693,7.4032,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1739275778901,3.7016,2701.6,2700.9,4.44080856]
["bitfinex","ETHUSD",1739275779109,3.70167,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1739275780619,4.48001,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739275780773,4.48001,2701.7,2701.2,3.70193]
["bitfinex","ETHUSD",1739275781503,0.7786,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1739275782075,4.47999,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1739275782776,4.47999,2701.7,2701.1,3.70207]
["bitfinex","ETHUSD",1739275782988,4.47999,2701.7,2701.2,4.072237]
["bitfinex","ETHUSD",1739275783399,0.7786,2701.7,2701.3,3.70188]
["bitfinex","ETHUSD",1739275783593,4.47998,2701.7,2701.2,0.813707]
["bitfinex","ETHUSD",1739275783795,4.47998,2701.7,2701.2,4.515697]
["bitfinex","ETHUSD",1739275784194,4.47998,2701.7,2701.2,0.813707]
["bitfinex","ETHUSD",1739275784701,4.47998,2701.7,2701.2,4.072257]
["bitfinex","ETHUSD",1739275785573,4.47998,2701.7,2700.9,1.71486509]
["bitfinex","ETHUSD",1739275785574,3.70166,2701.5,2701.0,3.70223]
["bitfinex","ETHUSD",1739275786404,3.70181,2701.4,2700.9,5.41731509]
["bitfinex","ETHUSD",1739275786604,3.70242,2701.0,2700.6,0.4435]
["bitfinex","ETHUSD",1739275786927,3.7024,2701.0,2700.4,7.40613]
["bitfinex","ETHUSD",1739275787130,3.70227,2701.1,2700.5,3.70298]
["bitfinex","ETHUSD",1739275787429,3.52472842,2701.6,2700.2,3.7033]
["bitfinex","ETHUSD",1739275787430,4.48492,2700.7,2700.2,3.7033]
["bitfinex","ETHUSD",1739275787725,0.7821,2700.7,2700.2,3.7033]
["bitfinex","ETHUSD",1739275788335,0.7821,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1739275788511,0.7821,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1739275788828,3.7821,2701.1,2700.5,3.70288]
["bitfinex","ETHUSD",1739275789006,0.7821,2701.1,2700.6,4.14637]
["bitfinex","ETHUSD",1739275789209,0.7821,2701.1,2700.7,0.414637]
["bitfinex","ETHUSD",1739275789827,3.70197,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1739275790030,0.7821,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1739275790396,4.48404,2701.3,2700.8,7.4051]
["bitfinex","ETHUSD",1739275790598,0.7821,2701.3,2700.9,3.70236]
["bitfinex","ETHUSD",1739275791529,0.7821,2701.6,2700.9,3.70235]
["bitfinex","ETHUSD",1739275791699,0.7821,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1739275791901,0.7821,2701.6,2700.9,3.70235]
["bitfinex","ETHUSD",1739275791902,3.70165,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1739275792209,3.70165,2701.5,2700.9,7.40471]
["bitfinex","ETHUSD",1739275792400,3.70165,2701.5,2700.9,4.56691707]
["bitfinex","ETHUSD",1739275792615,3.70165,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1739275793145,7.40337,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1739275793548,3.70165,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1739275793741,3.73860044,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1739275794825,3.70181,2701.4,2700.9,3.70235]
["bitfinex","ETHUSD",1739275795216,3.70165,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1739275795416,3.70183,2701.4,2700.9,3.70235]
["bitfinex","ETHUSD",1739275795613,3.70165,2701.5,2700.8,4.45124389]
["bitfinex","ETHUSD",1739275795832,4.93469544,2701.4,2700.8,4.45124389]
["bitfinex","ETHUSD",1739275796149,3.70197,2701.3,2700.8,0.74866389]
["bitfinex","ETHUSD",1739275796358,0.03695044,2701.2,2700.5,3.70292]
["bitfinex","ETHUSD",1739275796513,3.70213,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1739275796712,3.70213,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1739275797671,3.70195,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1739275798329,3.70195,2701.3,2700.7,7.40526]
["bitfinex","ETHUSD",1739275798730,4.897695,2701.4,2700.7,3.70262]
["bitfinex","ETHUSD",1739275798956,3.70205,2701.3,2700.7,3.70262]
["bitfinex","ETHUSD",1739275799357,3.70205,2701.3,2700.7,7.40528]
["bitfinex","ETHUSD",1739275799557,3.70193,2701.3,2700.7,8.2206318]
["bitfinex","ETHUSD",1739275799865,3.70206,2701.2,2700.7,8.2206718]
["bitfinex","ETHUSD",1739275800065,7.40422,2701.2,2700.7,4.5180118]
["bitfinex","ETHUSD",1739275800361,0.03695044,2701.1,2700.6,0.74873801]
["bitfinex","ETHUSD",1739275800566,0.8257,2701.0,2700.4,0.4435]
["bitfinex","ETHUSD",1739275800743,3.70253,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1739275800947,3.70253,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1739275801254,3.70253,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1739275801563,3.70261,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1739275802155,7.40534,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1739275802463,3.70311,2700.5,2699.9,3.7037]
["bitfinex","ETHUSD",1739275802768,0.8257,2700.2,2699.7,3.70405]
["bitfinex","ETHUSD",1739275802930,0.8257,2700.2,2699.7,7.40806]
["bitfinex","ETHUSD",1739275803134,0.8257,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739275803368,0.8257,2700.2,2699.8,3.70393]
["bitfinex","ETHUSD",1739275803526,0.8257,2700.2,2700.0,3.70367]
["bitfinex","ETHUSD",1739275803851,3.70257,2700.9,2700.3,3.70316]
["bitfinex","ETHUSD",1739275804050,3.73959044,2700.8,2700.2,7.40662]
["bitfinex","ETHUSD",1739275804266,3.73959044,2700.8,2700.2,7.40664]
["bitfinex","ETHUSD",1739275804469,3.70257,2700.9,2700.2,3.70329]
["bitfinex","ETHUSD",1739275804670,3.70257,2700.9,2700.3,0.414679]
["bitfinex","ETHUSD",1739275804850,3.70257,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1739275805057,7.40515,2700.9,2700.3,0.414679]
["bitfinex","ETHUSD",1739275805254,7.40515,2700.9,2700.3,4.117949]
["bitfinex","ETHUSD",1739275805460,3.70262,2700.8,2700.3,4.117949]
["bitfinex","ETHUSD",1739275806291,3.73957044,2700.8,2700.3,4.117949]
["bitfinex","ETHUSD",1739275806440,3.70257,2700.9,2700.3,4.117949]
["bitfinex","ETHUSD",1739275806637,3.70248,2700.9,2700.4,3.70303]
["bitfinex","ETHUSD",1739275806936,3.70248,2700.9,2700.4,4.4851279]
["bitfinex","ETHUSD",1739275807463,3.8257,2701.0,2700.4,0.7820979]
["bitfinex","ETHUSD",1739275807858,3.7027,2700.8,2700.1,4.14694]
["bitfinex","ETHUSD",1739275808174,0.8054,2700.2,2699.8,3.70391]
["bitfinex","ETHUSD",1739275808587,3.70359,2700.1,2699.6,3.70418]
["bitfinex","ETHUSD",1739275808781,0.84235044,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1739275808940,0.84235044,2700.2,2699.7,4.489243]
["bitfinex","ETHUSD",1739275809270,4.54583044,2700.2,2699.8,0.73242965]
["bitfinex","ETHUSD",1739275809451,3.70356,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1739275809648,3.70388,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1739275809865,3.70388,2699.9,2699.6,0.72990914]
["bitfinex","ETHUSD",1739275810060,3.70388,2699.9,2699.2,0.4435]
["bitfinex","ETHUSD",1739275810271,3.70388,2699.9,2699.2,4.14822]
["bitfinex","ETHUSD",1739275810473,0.7736,2699.7,2699.2,0.4435]
["bitfinex","ETHUSD",1739275810771,3.70388,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1739275811769,3.70388,2699.9,2699.4,0.74080663]
["bitfinex","ETHUSD",1739275812175,3.70419,2699.7,2699.4,0.74080663]
["bitfinex","ETHUSD",1739275812567,3.7039,2699.9,2699.4,0.74080663]
["bitfinex","ETHUSD",1739275812750,3.7039,2699.9,2699.4,4.44528663]
["bitfinex","ETHUSD",1739275812957,3.7039,2699.9,2699.4,5.26029429]
["bitfinex","ETHUSD",1739275813278,0.7736,2700.0,2699.4,5.26029429]
["bitfinex","ETHUSD",1739275813480,3.74082044,2699.9,2699.4,5.26029429]
["bitfinex","ETHUSD",1739275813782,3.70387,2699.9,2699.4,4.44528663]
["bitfinex","ETHUSD",1739275814157,3.70387,2699.9,2699.4,4.44524663]
["bitfinex","ETHUSD",1739275814351,0.7736,2700.0,2699.4,0.74080663]
["bitfinex","ETHUSD",1739275814556,0.7736,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1739275814757,0.7736,2700.0,2699.5,0.4435]
["bitfinex","ETHUSD",1739275814975,4.47732,2700.0,2699.5,0.84134651]
["bitfinex","ETHUSD",1739275815176,8.1811,2700.0,2699.4,4.44523663]
["bitfinex","ETHUSD",1739275815377,3.70385,2699.9,2699.4,4.44523663]
["bitfinex","ETHUSD",1739275815581,3.70398,2699.8,2699.4,0.74080663]
["bitfinex","ETHUSD",1739275815980,8.18113,2700.0,2699.4,4.44525663]
["bitfinex","ETHUSD",1739275816172,4.47732,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1739275816569,3.70438,2699.5,2699.4,0.74080663]
["bitfinex","ETHUSD",1739275816777,0.7736,2699.5,2698.9,0.4435]
["bitfinex","ETHUSD",1739275817078,4.478,2699.5,2699.1,0.73213781]
["bitfinex","ETHUSD",1739275817945,0.7736,2699.5,2698.9,0.4435]
["bitfinex","ETHUSD",1739275818282,0.7736,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1739275818483,0.7736,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1739275819183,0.7736,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1739275819388,0.7736,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739275819583,3.70453,2699.4,2698.9,0.7399991]
["bitfinex","ETHUSD",1739275819758,0.7736,2699.2,2698.8,3.70526]
["bitfinex","ETHUSD",1739275819962,0.7736,2699.2,2698.8,0.75282931]
["bitfinex","ETHUSD",1739275820172,7.40986,2699.1,2697.8,7.23140842]
["bitfinex","ETHUSD",1739275820377,3.70567,2698.6,2697.9,0.78113541]
["bitfinex","ETHUSD",1739275820594,0.7736,2698.6,2697.8,3.70666]
["bitfinex","ETHUSD",1739275820800,4.47931,2698.6,2698.0,3.70642]
["bitfinex","ETHUSD",1739275820997,4.51626044,2698.6,2698.0,7.41277]
["bitfinex","ETHUSD",1739275821315,4.51626044,2698.6,2698.0,8.22891103]
["bitfinex","ETHUSD",1739275821526,0.7736,2698.6,2698.1,3.70625]
["bitfinex","ETHUSD",1739275821811,0.7736,2698.6,2698.3,3.70595]
["bitfinex","ETHUSD",1739275822013,0.7736,2698.6,2698.3,3.70591]
["bitfinex","ETHUSD",1739275822214,6.70502,2699.1,2698.3,3.70591]
["bitfinex","ETHUSD",1739275822215,0.7736,2698.9,2698.3,3.70591]
["bitfinex","ETHUSD",1739275822418,3.70553,2698.7,2698.1,3.70625]
["bitfinex","ETHUSD",1739275822569,0.7736,2698.5,2698.0,0.81624103]
["bitfinex","ETHUSD",1739275822765,0.7736,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739275822974,0.7736,2698.5,2698.2,3.70614]
["bitfinex","ETHUSD",1739275823178,0.7736,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739275823594,0.7736,2698.5,2698.2,3.70608]
["bitfinex","ETHUSD",1739275823779,0.7736,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739275824268,4.47906,2698.8,2698.2,3.7061]
["bitfinex","ETHUSD",1739275824471,0.7736,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1739275825089,0.7736,2698.8,2698.1,3.70624]
["bitfinex","ETHUSD",1739275825090,3.74245044,2698.7,2698.1,3.70624]
["bitfinex","ETHUSD",1739275825400,0.771,2698.5,2697.9,4.4561903]
["bitfinex","ETHUSD",1739275825607,4.47677,2698.5,2697.9,8.1626803]
["bitfinex","ETHUSD",1739275825805,4.51372044,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739275826022,4.47683,2698.5,2697.6,0.4435]
["bitfinex","ETHUSD",1739275826176,3.70589,2698.4,2697.8,3.70669]
["bitfinex","ETHUSD",1739275826370,4.47722,2698.2,2697.4,3.8727322]
["bitfinex","ETHUSD",1739275826604,3.74329044,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1739275826803,3.70646,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1739275826999,3.70646,2698.0,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275827000,4.47781,2697.8,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275827303,0.03695044,2697.7,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275827494,3.74382044,2697.7,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275827667,3.70687,2697.7,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275827866,3.70703,2697.6,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275828267,4.47772,2697.8,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275828505,5.27796484,2697.8,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275828689,3.70687,2697.7,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275828897,5.27796484,2697.8,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275829299,3.70686,2697.7,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275829600,5.27797484,2697.8,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275829794,0.771,2697.8,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275830311,4.47774,2697.8,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275830674,3.74382044,2697.7,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275830882,4.47774,2697.8,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275831107,3.70686,2697.7,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275831322,4.47774,2697.8,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275831906,0.771,2697.8,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275833020,3.70666,2697.9,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275833176,4.47746,2698.0,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275833376,3.70669,2697.9,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275834333,0.771,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1739275834675,3.70633,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1739275834879,3.70633,2698.1,2697.6,7.41383]
["bitfinex","ETHUSD",1739275835194,0.03695044,2698.0,2697.4,8.0234022]
["bitfinex","ETHUSD",1739275835521,4.47759,2697.9,2697.4,3.8727022]
["bitfinex","ETHUSD",1739275836279,4.47759,2697.9,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275836489,0.771,2697.7,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275836690,4.26969946,2698.0,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275836691,4.47813,2697.5,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275837015,0.771,2697.5,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275838182,4.51508044,2697.5,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275838590,5.33729648,2697.5,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275839183,5.89479648,2697.5,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275839394,8.85784604,2697.5,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275839799,8.30034604,2697.5,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275840379,8.85784604,2697.5,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275840582,8.85034604,2697.5,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275842287,8.30034604,2697.5,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275844091,8.85034604,2697.5,2697.4,0.1655622]
["bitfinex","ETHUSD",1739275844483,8.86534604,2697.5,2697.4,2.2e-06]
["bitfinex","ETHUSD",1739275844717,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739275844919,12.87095741,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739275845097,12.83400697,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739275845300,0.8184,2697.0,2695.9,0.4435]
["bitfinex","ETHUSD",1739275845589,4.51965,2696.4,2695.9,4.15278]
["bitfinex","ETHUSD",1739275845921,0.8109,2696.4,2695.9,4.15275]
["bitfinex","ETHUSD",1739275846097,4.51955,2696.4,2695.9,4.15275]
["bitfinex","ETHUSD",1739275846465,3.70907,2696.1,2695.5,7.86312]
["bitfinex","ETHUSD",1739275846725,3.70907,2696.1,2695.5,4.88892344]
["bitfinex","ETHUSD",1739275848227,3.70922,2696.0,2695.5,0.4435]
["bitfinex","ETHUSD",1739275848397,3.70934,2695.9,2695.5,0.4435]
["bitfinex","ETHUSD",1739275848601,3.70935,2695.9,2695.5,0.4435]
["bitfinex","ETHUSD",1739275849128,3.70922,2696.0,2695.5,0.4435]
["bitfinex","ETHUSD",1739275849322,3.70934,2695.9,2695.5,0.4435]
["bitfinex","ETHUSD",1739275849703,4.451037,2696.0,2695.5,0.4435]
["bitfinex","ETHUSD",1739275850235,0.8109,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1739275850540,0.8109,2695.9,2695.5,3.70982]
["bitfinex","ETHUSD",1739275850833,0.8109,2695.9,2695.3,4.88584298]
["bitfinex","ETHUSD",1739275851030,0.8109,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1739275852139,0.8109,2695.9,2695.4,3.66002]
["bitfinex","ETHUSD",1739275852436,0.8109,2695.9,2695.3,4.15354]
["bitfinex","ETHUSD",1739275852437,0.8109,2695.9,2695.5,3.70985]
["bitfinex","ETHUSD",1739275852735,0.8109,2695.9,2695.5,7.41965]
["bitfinex","ETHUSD",1739275852915,3.52472842,2696.5,2695.8,3.70935]
["bitfinex","ETHUSD",1739275852916,0.8109,2696.5,2695.8,3.70935]
["bitfinex","ETHUSD",1739275853111,3.0,2696.3,2695.8,3.70935]
["bitfinex","ETHUSD",1739275853421,0.8109,2696.5,2695.7,3.52472842]
["bitfinex","ETHUSD",1739275853619,4.51944,2696.5,2695.9,3.70926]
["bitfinex","ETHUSD",1739275853822,0.8109,2696.5,2695.9,3.70926]
["bitfinex","ETHUSD",1739275854022,4.51903,2696.8,2696.2,4.15241]
["bitfinex","ETHUSD",1739275854340,3.70836,2696.7,2696.2,0.4435]
["bitfinex","ETHUSD",1739275854836,3.70833,2696.7,2696.2,4.15238]
["bitfinex","ETHUSD",1739275855038,3.70837,2696.6,2696.2,0.4435]
["bitfinex","ETHUSD",1739275855204,3.0,2696.7,2696.2,0.4435]
["bitfinex","ETHUSD",1739275855532,6.70828,2696.7,2696.2,0.4435]
["bitfinex","ETHUSD",1739275855740,0.8109,2696.8,2696.2,0.4435]
["bitfinex","ETHUSD",1739275855909,3.70846,2696.6,2696.2,0.4435]
["bitfinex","ETHUSD",1739275856307,3.70846,2696.6,2696.2,0.3935]
["bitfinex","ETHUSD",1739275856730,3.70851,2696.5,2696.2,0.3935]
["bitfinex","ETHUSD",1739275857099,3.70846,2696.6,2696.2,0.3935]
["bitfinex","ETHUSD",1739275857302,0.8109,2696.8,2696.4,3.70853]
["bitfinex","ETHUSD",1739275857524,3.70793,2697.0,2696.4,0.410203]
["bitfinex","ETHUSD",1739275857740,3.70793,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739275858040,7.41585,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739275858207,3.70792,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739275859222,3.8173,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1739275859443,3.0,2697.1,2696.7,0.3935]
["bitfinex","ETHUSD",1739275859808,3.70736,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1739275860206,0.8173,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739275860526,4.52399,2697.9,2697.3,0.3935]
["bitfinex","ETHUSD",1739275860728,3.70709,2697.6,2697.3,0.3935]
["bitfinex","ETHUSD",1739275861479,3.70709,2697.6,2697.1,0.3935]
["bitfinex","ETHUSD",1739275862430,3.70727,2697.4,2696.8,0.3935]
["bitfinex","ETHUSD",1739275862613,3.70727,2697.4,2696.3,3.52472842]
["bitfinex","ETHUSD",1739275862614,3.70768,2697.1,2696.6,0.3935]
["bitfinex","ETHUSD",1739275862823,3.70791,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1739275863034,3.74486044,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1739275863209,3.70803,2696.9,2696.3,1.14947776]
["bitfinex","ETHUSD",1739275863406,3.74510044,2696.8,2696.3,0.3935]
["bitfinex","ETHUSD",1739275863629,3.70828,2696.7,2696.1,4.10246]
["bitfinex","ETHUSD",1739275864136,3.70861,2696.5,2695.9,4.43265884]
["bitfinex","ETHUSD",1739275864316,3.70861,2696.5,2695.9,7.41847]
["bitfinex","ETHUSD",1739275864520,3.70861,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739275864841,3.70828,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1739275865059,0.55,2696.8,2696.2,3.70881]
["bitfinex","ETHUSD",1739275865218,0.8173,2696.9,2696.0,3.52472842]
["bitfinex","ETHUSD",1739275865425,6.70786,2697.0,2696.4,3.70852]
["bitfinex","ETHUSD",1739275865831,3.70798,2696.9,2696.4,3.70852]
["bitfinex","ETHUSD",1739275866029,0.8173,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1739275866231,8.23257,2697.2,2696.5,7.41685]
["bitfinex","ETHUSD",1739275866543,3.0,2697.1,2696.5,3.70839]
["bitfinex","ETHUSD",1739275866743,3.70769,2697.1,2696.5,3.70839]
["bitfinex","ETHUSD",1739275867072,3.823262,2697.1,2696.5,3.70839]
["bitfinex","ETHUSD",1739275867247,3.823262,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1739275867551,0.823262,2697.1,2696.7,3.70819]
["bitfinex","ETHUSD",1739275867746,4.52493,2697.2,2696.7,3.70819]
["bitfinex","ETHUSD",1739275868427,0.8173,2697.2,2696.7,3.70819]
["bitfinex","ETHUSD",1739275868965,4.56180044,2697.2,2696.7,3.70819]
["bitfinex","ETHUSD",1739275869245,0.8173,2697.2,2696.7,3.70819]
["bitfinex","ETHUSD",1739275869432,7.41494,2697.3,2696.7,3.70812]
["bitfinex","ETHUSD",1739275869639,4.46989,2697.5,2696.8,4.10158]
["bitfinex","ETHUSD",1739275869812,3.70732,2697.4,2696.8,4.10158]
["bitfinex","ETHUSD",1739275870250,4.46989,2697.5,2696.8,0.3935]
["bitfinex","ETHUSD",1739275870551,3.7073,2697.4,2696.9,3.70792]
["bitfinex","ETHUSD",1739275870861,0.7627,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1739275871019,3.70729,2697.4,2696.8,4.1015]
["bitfinex","ETHUSD",1739275872116,3.74438044,2697.3,2696.8,0.3935]
["bitfinex","ETHUSD",1739275872332,3.70768,2697.1,2696.6,3.70826]
["bitfinex","ETHUSD",1739275872650,3.70743,2697.3,2696.7,3.70816]
["bitfinex","ETHUSD",1739275872854,3.70789,2697.0,2696.5,0.75374217]
["bitfinex","ETHUSD",1739275873154,3.70754,2697.2,2696.6,3.70831]
["bitfinex","ETHUSD",1739275873756,3.70754,2697.2,2696.5,4.46215217]
["bitfinex","ETHUSD",1739275873963,3.70782,2697.0,2696.5,4.46215217]
["bitfinex","ETHUSD",1739275874329,0.79965044,2696.9,2696.1,0.3935]
["bitfinex","ETHUSD",1739275874530,3.70846,2696.6,2695.8,0.3935]
["bitfinex","ETHUSD",1739275874729,0.7627,2696.3,2695.8,0.3935]
["bitfinex","ETHUSD",1739275875055,3.70914,2696.1,2695.5,0.3935]
["bitfinex","ETHUSD",1739275875422,3.70948,2695.8,2695.5,0.3935]
["bitfinex","ETHUSD",1739275875753,3.70948,2695.8,2695.2,0.3935]
["bitfinex","ETHUSD",1739275875956,3.70968,2695.7,2695.2,0.3935]
["bitfinex","ETHUSD",1739275876265,3.70972,2695.7,2695.2,1.52740384]
["bitfinex","ETHUSD",1739275876417,3.70897,2696.2,2694.9,0.5415285]
["bitfinex","ETHUSD",1739275876418,0.03695044,2695.6,2694.9,0.5415285]
["bitfinex","ETHUSD",1739275876617,3.71021,2695.3,2694.9,1.28596176]
["bitfinex","ETHUSD",1739275876957,3.71039,2695.2,2694.9,0.5415285]
["bitfinex","ETHUSD",1739275877153,3.71021,2695.3,2694.9,0.5415285]
["bitfinex","ETHUSD",1739275877458,3.71006,2695.4,2694.9,0.5415285]
["bitfinex","ETHUSD",1739275877843,3.71018,2695.3,2694.9,0.5415285]
["bitfinex","ETHUSD",1739275878241,0.03695044,2695.2,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275878558,3.74728044,2695.2,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275878769,0.03695044,2695.2,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275879421,3.71057,2695.0,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275879619,4.51022044,2695.0,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275880133,4.08501504,2695.2,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275880547,3.71054,2695.1,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275880764,0.7627,2695.4,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275881073,3.7103,2695.2,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275881224,4.4728,2695.4,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275881428,0.7627,2695.7,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275881740,3.71005,2695.4,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275882139,3.71017,2695.3,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275882718,3.71045,2695.1,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275882929,3.71004,2695.4,2694.9,3.8586385]
["bitfinex","ETHUSD",1739275883133,3.70977,2695.6,2694.9,3.8586385]
["bitfinex","ETHUSD",1739275883342,3.71004,2695.4,2694.9,5.02832807]
["bitfinex","ETHUSD",1739275883544,3.70977,2695.6,2694.9,8.73891807]
["bitfinex","ETHUSD",1739275883742,3.70977,2695.6,2694.9,5.02830807]
["bitfinex","ETHUSD",1739275884259,3.71014,2695.4,2694.9,1.31771807]
["bitfinex","ETHUSD",1739275884445,3.70974,2695.6,2695.0,3.71054]
["bitfinex","ETHUSD",1739275884666,3.70974,2695.6,2694.9,5.02842807]
["bitfinex","ETHUSD",1739275884863,3.71002,2695.4,2694.9,5.02842807]
["bitfinex","ETHUSD",1739275885065,3.71002,2695.4,2694.9,1.31771807]
["bitfinex","ETHUSD",1739275885389,3.71023,2695.3,2694.9,1.31771807]
["bitfinex","ETHUSD",1739275885542,7.42016,2695.4,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275885944,3.71002,2695.4,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275886339,7.42013,2695.4,2694.9,0.1480285]
["bitfinex","ETHUSD",1739275886540,3.7098,2695.6,2695.0,0.3935]
["bitfinex","ETHUSD",1739275886746,0.55,2696.0,2695.5,4.10337]
["bitfinex","ETHUSD",1739275886747,3.70927,2696.0,2695.5,4.10337]
["bitfinex","ETHUSD",1739275886965,3.70948,2695.8,2695.5,0.3935]
["bitfinex","ETHUSD",1739275887527,3.70913,2696.1,2695.5,4.513635]
["bitfinex","ETHUSD",1739275887763,3.70908,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739275888335,3.70926,2696.0,2695.5,0.803855]
["bitfinex","ETHUSD",1739275888535,3.74636044,2695.9,2695.5,0.3935]
["bitfinex","ETHUSD",1739275888854,3.70927,2696.0,2695.5,4.1033]
["bitfinex","ETHUSD",1739275889367,7.41804,2696.2,2695.5,7.8131]
["bitfinex","ETHUSD",1739275889532,3.709,2696.2,2695.5,4.1033]
["bitfinex","ETHUSD",1739275889733,7.41801,2696.2,2695.6,4.12006]
["bitfinex","ETHUSD",1739275889932,3.70908,2696.1,2695.6,4.12006]
["bitfinex","ETHUSD",1739275890132,3.70908,2696.1,2695.6,7.83206]
["bitfinex","ETHUSD",1739275890561,3.70908,2696.1,2695.6,0.41033]
["bitfinex","ETHUSD",1739275890766,3.7093,2696.0,2695.6,0.41033]
["bitfinex","ETHUSD",1739275890962,3.70908,2696.1,2695.6,0.41033]
["bitfinex","ETHUSD",1739275891139,3.70896,2696.2,2695.6,4.11997]
["bitfinex","ETHUSD",1739275891340,3.70813,2696.8,2695.7,0.451347]
["bitfinex","ETHUSD",1739275891574,0.55,2697.0,2695.5,0.3935]
["bitfinex","ETHUSD",1739275891575,3.70875,2696.4,2695.5,0.3935]
["bitfinex","ETHUSD",1739275891777,3.70875,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1739275892177,3.70901,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1739275892384,7.41803,2696.2,2695.7,3.70957]
["bitfinex","ETHUSD",1739275892584,3.70901,2696.2,2695.7,3.70957]
["bitfinex","ETHUSD",1739275892797,3.70901,2696.2,2695.7,4.43836303]
["bitfinex","ETHUSD",1739275892991,3.70872,2696.4,2695.8,3.70939]
["bitfinex","ETHUSD",1739275893505,3.70809,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1739275893796,3.70824,2696.7,2696.1,4.10248]
["bitfinex","ETHUSD",1739275894178,3.70848,2696.6,2696.1,0.3935]
["bitfinex","ETHUSD",1739275894375,7.41658,2696.7,2696.1,4.10254]
["bitfinex","ETHUSD",1739275894576,3.70927,2696.0,2695.8,0.3935]
["bitfinex","ETHUSD",1739275894779,0.8282,2696.6,2695.8,0.3935]
["bitfinex","ETHUSD",1739275894977,4.53629,2696.9,2696.3,0.3935]
["bitfinex","ETHUSD",1739275895181,3.70809,2696.9,2696.3,0.3935]
["bitfinex","ETHUSD",1739275895500,3.70817,2696.8,2696.3,0.3935]
["bitfinex","ETHUSD",1739275895709,0.8282,2697.2,2696.5,3.70851]
["bitfinex","ETHUSD",1739275895889,3.7075,2697.3,2696.8,0.3935]
["bitfinex","ETHUSD",1739275896090,3.70757,2697.2,2696.8,0.3935]
["bitfinex","ETHUSD",1739275896294,3.7075,2697.3,2696.8,0.3935]
["bitfinex","ETHUSD",1739275896683,3.7073,2697.4,2696.9,3.70793]
["bitfinex","ETHUSD",1739275896881,3.7073,2697.4,2696.9,3.45913]
["bitfinex","ETHUSD",1739275897080,3.7073,2697.4,2696.8,0.3935]
["bitfinex","ETHUSD",1739275897299,0.37440404,2697.6,2696.8,0.87699229]
["bitfinex","ETHUSD",1739275897505,3.70764,2697.2,2696.8,0.3935]
["bitfinex","ETHUSD",1739275897703,3.70796,2696.9,2696.8,0.3935]
["bitfinex","ETHUSD",1739275897901,3.70796,2696.9,2696.5,0.3935]
["bitfinex","ETHUSD",1739275899825,3.70823,2696.7,2696.5,0.3935]
["bitfinex","ETHUSD",1739275900123,0.741619,2696.7,2696.2,0.3935]
["bitfinex","ETHUSD",1739275900323,3.70818,2696.8,2696.2,0.3935]
["bitfinex","ETHUSD",1739275900695,3.70833,2696.7,2696.2,0.3935]
["bitfinex","ETHUSD",1739275901312,0.8282,2697.2,2696.2,0.3935]
["bitfinex","ETHUSD",1739275901525,3.70851,2696.5,2696.2,0.3935]
["bitfinex","ETHUSD",1739275903127,4.52708,2696.5,2695.9,4.10281]
["bitfinex","ETHUSD",1739275903325,3.70866,2696.4,2695.9,4.10281]
["bitfinex","ETHUSD",1739275903623,3.70849,2696.6,2695.9,4.10281]
["bitfinex","ETHUSD",1739275903815,3.70852,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739275904196,4.47722,2696.7,2696.1,3.70903]
["bitfinex","ETHUSD",1739275904397,3.70832,2696.7,2696.1,3.70903]
["bitfinex","ETHUSD",1739275904606,4.449955,2696.7,2696.1,3.70903]
["bitfinex","ETHUSD",1739275904943,4.449945,2696.7,2696.0,3.70918]
["bitfinex","ETHUSD",1739275905113,4.449945,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1739275905426,3.70841,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1739275905644,8.158305,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1739275905921,3.7084,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1739275906121,3.7084,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1739275906304,3.7084,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1739275906499,3.7084,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1739275906744,4.47688,2696.9,2696.4,0.3935]
["bitfinex","ETHUSD",1739275907038,8.18494,2696.9,2696.4,0.3935]
["bitfinex","ETHUSD",1739275907245,4.47688,2696.9,2696.4,0.3935]
["bitfinex","ETHUSD",1739275907438,3.7621,2697.4,2696.5,3.7085]
["bitfinex","ETHUSD",1739275907627,3.70801,2696.9,2696.4,0.3935]
["bitfinex","ETHUSD",1739275908040,3.70792,2697.0,2696.4,0.3935]
["bitfinex","ETHUSD",1739275908244,3.70792,2697.0,2696.5,3.70848]
["bitfinex","ETHUSD",1739275908553,3.70803,2696.9,2696.4,0.3935]
["bitfinex","ETHUSD",1739275909524,3.70796,2696.9,2696.4,0.3935]
["bitfinex","ETHUSD",1739275909857,3.70813,2696.8,2696.4,0.3935]
["bitfinex","ETHUSD",1739275910236,3.70792,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739275910547,3.7077,2697.1,2696.5,3.70851]
["bitfinex","ETHUSD",1739275911334,3.70762,2697.2,2696.5,3.70851]
["bitfinex","ETHUSD",1739275911535,0.445455,2697.1,2696.5,3.70851]
["bitfinex","ETHUSD",1739275911752,3.70762,2697.2,2696.6,3.70823]
["bitfinex","ETHUSD",1739275912057,3.70762,2697.2,2696.5,3.70851]
["bitfinex","ETHUSD",1739275912259,3.7077,2697.1,2696.6,3.7083]
["bitfinex","ETHUSD",1739275912463,3.7077,2697.1,2696.6,3.71]
["bitfinex","ETHUSD",1739275912956,3.70781,2697.1,2696.6,3.71]
["bitfinex","ETHUSD",1739275913357,3.70787,2697.0,2696.5,3.70851]
["bitfinex","ETHUSD",1739275913536,3.70787,2697.0,2696.6,3.711]
["bitfinex","ETHUSD",1739275914050,3.70781,2697.1,2696.6,7.41936]
["bitfinex","ETHUSD",1739275914367,7.41557,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1739275914526,3.74479044,2697.0,2696.4,1.14304336]
["bitfinex","ETHUSD",1739275914725,3.7081,2696.8,2696.4,1.14304336]
["bitfinex","ETHUSD",1739275914956,3.70784,2697.0,2696.4,4.85168336]
["bitfinex","ETHUSD",1739275915221,0.55,2697.2,2696.4,0.74954336]
["bitfinex","ETHUSD",1739275915452,3.7083,2696.7,2696.1,4.10246]
["bitfinex","ETHUSD",1739275915846,3.7083,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739275916356,0.8069,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1739275916561,4.51502,2696.8,2696.3,4.45896375]
["bitfinex","ETHUSD",1739275916757,3.70826,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739275916938,3.70826,2696.7,2696.2,7.4177]
["bitfinex","ETHUSD",1739275917258,3.70802,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1739275917464,3.70812,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739275919058,3.70832,2696.7,2696.1,8.37997824]
["bitfinex","ETHUSD",1739275919234,3.70832,2696.7,2696.1,9.51797606]
["bitfinex","ETHUSD",1739275919440,3.70832,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1739275920567,3.70782,2697.1,2696.6,4.1018]
["bitfinex","ETHUSD",1739275920864,3.70782,2697.1,2696.6,0.3935]
["bitfinex","ETHUSD",1739275921031,3.70792,2697.0,2696.6,0.3935]
["bitfinex","ETHUSD",1739275921756,3.70754,2697.2,2696.6,4.10184]
["bitfinex","ETHUSD",1739275921956,0.8069,2697.3,2696.7,0.03708033]
["bitfinex","ETHUSD",1739275922157,3.70751,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1739275922357,3.70757,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1739275922687,3.70765,2697.2,2696.6,7.81004]
["bitfinex","ETHUSD",1739275922858,3.70765,2697.2,2696.6,4.10176]
["bitfinex","ETHUSD",1739275923291,3.70765,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739275923495,3.70766,2697.2,2696.6,4.10176]
["bitfinex","ETHUSD",1739275923791,3.70766,2697.2,2696.7,0.73653065]
["bitfinex","ETHUSD",1739275924360,3.70766,2697.2,2696.7,4.44474065]
["bitfinex","ETHUSD",1739275925109,3.70789,2697.0,2696.6,0.3935]
["bitfinex","ETHUSD",1739275925660,6.70715,2697.5,2696.3,4.10219]
["bitfinex","ETHUSD",1739275925661,3.74497044,2696.9,2696.3,4.10219]
["bitfinex","ETHUSD",1739275926009,0.8069,2697.1,2696.3,4.10219]
["bitfinex","ETHUSD",1739275926010,3.70795,2697.0,2696.4,3.70852]
["bitfinex","ETHUSD",1739275926163,3.70802,2696.9,2696.3,4.84725906]
["bitfinex","ETHUSD",1739275926510,3.70802,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1739275926676,0.822261,2697.0,2696.3,1.13856906]
["bitfinex","ETHUSD",1739275926872,7.41634,2696.8,2696.3,4.84732906]
["bitfinex","ETHUSD",1739275927076,3.70816,2696.8,2696.3,4.84732906]
["bitfinex","ETHUSD",1739275927399,3.70846,2696.6,2696.0,4.10267]
["bitfinex","ETHUSD",1739275927558,0.84385044,2696.5,2696.0,0.3935]
["bitfinex","ETHUSD",1739275927758,3.70874,2696.4,2696.0,0.3935]
["bitfinex","ETHUSD",1739275928719,0.03695044,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1739275928893,3.7088,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1739275929390,3.7088,2696.3,2695.8,0.73897841]
["bitfinex","ETHUSD",1739275929713,3.7088,2696.3,2695.8,4.44844841]
["bitfinex","ETHUSD",1739275929934,4.51548,2696.5,2695.9,3.70928]
["bitfinex","ETHUSD",1739275930062,3.70872,2696.4,2695.8,4.44844841]
["bitfinex","ETHUSD",1739275930575,3.70872,2696.4,2695.8,8.15783841]
["bitfinex","ETHUSD",1739275930771,3.70872,2696.4,2695.8,4.44836841]
["bitfinex","ETHUSD",1739275931613,0.8069,2696.5,2695.8,1.59413125]
["bitfinex","ETHUSD",1739275931775,4.4999,2696.8,2696.2,3.70879]
["bitfinex","ETHUSD",1739275932105,3.0,2696.7,2696.2,3.70879]
["bitfinex","ETHUSD",1739275932512,0.7917,2696.8,2696.4,3.7086]
["bitfinex","ETHUSD",1739275932811,3.70775,2697.1,2696.5,4.10191]
["bitfinex","ETHUSD",1739275933014,3.70775,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1739275933311,0.7917,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739275933476,0.449889,2697.3,2696.6,3.70837]
["bitfinex","ETHUSD",1739275933679,4.157339,2697.3,2696.5,0.3935]
["bitfinex","ETHUSD",1739275933881,0.03695044,2697.2,2696.5,4.10188]
["bitfinex","ETHUSD",1739275934102,3.74452044,2697.2,2696.5,0.3935]
["bitfinex","ETHUSD",1739275934411,3.74452044,2697.2,2696.6,3.70824]
["bitfinex","ETHUSD",1739275934613,3.70779,2697.1,2696.5,0.3935]
["bitfinex","ETHUSD",1739275934780,0.90630638,2697.2,2696.3,1.14383589]
["bitfinex","ETHUSD",1739275934781,3.70817,2696.8,2696.3,1.14383589]
["bitfinex","ETHUSD",1739275935197,3.74518044,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1739275935513,3.709,2696.2,2695.7,0.3935]
["bitfinex","ETHUSD",1739275935710,3.70864,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1739275936019,4.50025,2696.5,2695.9,3.70923]
["bitfinex","ETHUSD",1739275936163,4.950264,2696.5,2695.8,4.46116216]
["bitfinex","ETHUSD",1739275936364,3.74560044,2696.4,2695.8,4.46105216]
["bitfinex","ETHUSD",1739275936591,4.950234,2696.5,2695.9,3.7092]
["bitfinex","ETHUSD",1739275936798,3.70871,2696.4,2695.8,8.17043216]
["bitfinex","ETHUSD",1739275937002,4.950234,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1739275938265,3.74562044,2696.4,2695.8,8.17051216]
["bitfinex","ETHUSD",1739275938581,3.70878,2696.3,2695.7,4.10307]
["bitfinex","ETHUSD",1739275938895,0.03695044,2696.2,2695.7,4.10307]
["bitfinex","ETHUSD",1739275939201,3.7088,2696.3,2695.8,3.70942]
["bitfinex","ETHUSD",1739275939715,0.86958544,2696.4,2695.9,3.70923]
["bitfinex","ETHUSD",1739275939883,0.7917,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1739275940078,4.50023,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1739275940282,4.50023,2696.5,2695.8,3.7094]
["bitfinex","ETHUSD",1739275940696,8.20883,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1739275941024,3.74564044,2696.4,2695.8,3.7094]
["bitfinex","ETHUSD",1739275941412,3.70869,2696.4,2695.8,3.70934]
["bitfinex","ETHUSD",1739275941793,5.321113,2696.5,2695.8,3.70934]
["bitfinex","ETHUSD",1739275941996,5.321113,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739275942600,0.7917,2696.5,2696.3,3.7087]
["bitfinex","ETHUSD",1739275942840,0.7917,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1739275942982,0.7917,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1739275943187,0.7917,2697.0,2696.8,3.70805]
["bitfinex","ETHUSD",1739275943535,0.7917,2697.0,2696.8,7.41606]
["bitfinex","ETHUSD",1739275943738,0.7917,2697.3,2696.9,3.70796]
["bitfinex","ETHUSD",1739275943914,0.7917,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1739275943915,1.241592,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1739275944084,1.241592,2697.3,2696.8,7.41601]
["bitfinex","ETHUSD",1739275944085,4.241592,2697.3,2696.8,7.41601]
["bitfinex","ETHUSD",1739275944431,7.949002,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739275944641,4.241592,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739275944848,0.7917,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1739275945145,0.7917,2697.3,2696.7,0.3935]
["bitfinex","ETHUSD",1739275945438,0.7917,2697.3,2696.9,3.70788]
["bitfinex","ETHUSD",1739275945888,0.7917,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739275946088,0.7917,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739275946421,4.49913,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739275947429,3.70783,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1739275947632,7.41532,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1739275947797,0.7917,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739275949081,4.49912,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739275949362,0.7917,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1739275949538,0.7917,2697.3,2696.8,7.41598]
["bitfinex","ETHUSD",1739275949745,0.7917,2697.3,2696.8,3.70797]
["bitfinex","ETHUSD",1739275949964,0.7917,2697.3,2696.4,3.93699314]
["bitfinex","ETHUSD",1739275949965,0.03695044,2697.2,2696.6,3.70832]
["bitfinex","ETHUSD",1739275950261,3.74456044,2697.2,2696.6,4.47278131]
["bitfinex","ETHUSD",1739275950608,3.74451044,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1739275950808,3.70756,2697.2,2696.6,3.70825]
["bitfinex","ETHUSD",1739275951555,3.70769,2697.1,2696.6,3.70825]
["bitfinex","ETHUSD",1739275951957,3.70769,2697.1,2696.6,7.41652]
["bitfinex","ETHUSD",1739275952159,3.70784,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739275952324,3.70769,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1739275952727,4.49911,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1739275952938,4.949021,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1739275953261,3.70756,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1739275954271,3.70771,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1739275954475,4.949021,2697.3,2696.7,3.7082]
["bitfinex","ETHUSD",1739275954775,0.7917,2697.3,2697.0,3.70771]
["bitfinex","ETHUSD",1739275955558,3.8011,2697.5,2697.0,7.41545]
["bitfinex","ETHUSD",1739275955812,0.8011,2697.5,2696.9,0.3935]
["bitfinex","ETHUSD",1739275956046,7.45170044,2697.4,2696.9,0.3935]
["bitfinex","ETHUSD",1739275956232,7.45170044,2697.4,2696.6,3.70829]
["bitfinex","ETHUSD",1739275956233,3.70741,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1739275956548,3.70776,2697.1,2696.6,4.10186]
["bitfinex","ETHUSD",1739275956754,0.83805044,2697.0,2696.1,3.70898]
["bitfinex","ETHUSD",1739275956966,3.70838,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1739275957261,0.8011,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1739275957418,0.8011,2696.5,2696.1,7.41794]
["bitfinex","ETHUSD",1739275957620,0.8011,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1739275958041,0.8011,2696.5,2696.2,3.70889]
["bitfinex","ETHUSD",1739275958258,3.70799,2696.9,2696.4,3.7086]
["bitfinex","ETHUSD",1739275958433,3.70783,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739275958844,3.70785,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739275959026,3.70785,2697.0,2696.5,4.12835311]
["bitfinex","ETHUSD",1739275959226,4.25723,2697.5,2696.5,1.06216311]
["bitfinex","ETHUSD",1739275959440,3.70714,2697.5,2697.0,3.70778]
["bitfinex","ETHUSD",1739275959643,3.70714,2697.5,2696.8,3.70798]
["bitfinex","ETHUSD",1739275959844,0.03695044,2697.4,2696.8,3.70798]
["bitfinex","ETHUSD",1739275960046,0.03695044,2697.4,2696.8,0.741627]
["bitfinex","ETHUSD",1739275960234,3.70749,2697.3,2696.8,0.741627]
["bitfinex","ETHUSD",1739275960555,7.41499,2697.3,2696.8,0.741627]
["bitfinex","ETHUSD",1739275960753,3.70749,2697.3,2696.8,4.449707]
["bitfinex","ETHUSD",1739275960925,3.70735,2697.4,2696.8,4.449647]
["bitfinex","ETHUSD",1739275961131,3.70735,2697.4,2696.8,3.70802]
["bitfinex","ETHUSD",1739275961436,7.41501,2697.3,2696.6,7.41656]
["bitfinex","ETHUSD",1739275961655,7.41501,2697.3,2696.7,3.70818]
["bitfinex","ETHUSD",1739275961656,3.70748,2697.3,2696.7,3.70818]
["bitfinex","ETHUSD",1739275961842,3.70748,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739275962171,3.70741,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739275962365,3.70741,2697.3,2696.9,0.370809]
["bitfinex","ETHUSD",1739275962866,3.70728,2697.4,2696.9,0.370809]
["bitfinex","ETHUSD",1739275963085,3.70752,2697.3,2696.9,0.370809]
["bitfinex","ETHUSD",1739275964374,3.74450044,2697.2,2696.9,0.370809]
["bitfinex","ETHUSD",1739275964747,3.70771,2697.1,2696.7,0.7436495]
["bitfinex","ETHUSD",1739275965470,3.70736,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1739275965861,0.7541,2697.5,2696.9,0.6423]
["bitfinex","ETHUSD",1739275966062,4.46133,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1739275966769,0.7541,2697.5,2696.9,0.6423]
["bitfinex","ETHUSD",1739275967009,0.7541,2697.5,2697.0,0.435032]
["bitfinex","ETHUSD",1739275967010,3.70728,2697.4,2697.0,0.435032]
["bitfinex","ETHUSD",1739275967667,3.74423044,2697.4,2696.7,1.3859495]
["bitfinex","ETHUSD",1739275967867,3.70741,2697.3,2696.7,5.0940795]
["bitfinex","ETHUSD",1739275968370,3.70771,2697.1,2696.7,0.7436495]
["bitfinex","ETHUSD",1739275968899,4.2575,2697.3,2696.7,4.4517795]
["bitfinex","ETHUSD",1739275969079,4.2575,2697.3,2696.7,5.33201645]
["bitfinex","ETHUSD",1739275969568,3.70736,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1739275969904,0.7541,2697.5,2697.0,4.35003]
["bitfinex","ETHUSD",1739275970269,4.46133,2697.5,2697.0,4.35003]
["bitfinex","ETHUSD",1739275970483,3.70736,2697.4,2697.0,0.6423]
["bitfinex","ETHUSD",1739275970893,4.46133,2697.5,2697.0,0.6423]
["bitfinex","ETHUSD",1739275971076,3.70742,2697.3,2697.0,0.6423]
["bitfinex","ETHUSD",1739275971601,3.7075,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739275972301,3.7075,2697.3,2696.8,4.67634764]
["bitfinex","ETHUSD",1739275972869,3.7075,2697.3,2696.8,0.96825764]
["bitfinex","ETHUSD",1739275973172,4.46191,2697.1,2696.5,4.35076]
["bitfinex","ETHUSD",1739275973397,0.03695044,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1739275973701,0.7541,2697.1,2696.6,7.4167]
["bitfinex","ETHUSD",1739275973908,0.7541,2697.1,2696.6,4.58717204]
["bitfinex","ETHUSD",1739275974080,4.4618,2697.1,2696.6,4.58717204]
["bitfinex","ETHUSD",1739275974283,0.7541,2697.1,2696.6,4.58711204]
["bitfinex","ETHUSD",1739275974704,0.7541,2697.1,2696.6,0.87882204]
["bitfinex","ETHUSD",1739275975029,0.7541,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1739275976330,0.7541,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1739275976706,0.7541,2697.1,2696.8,3.70805]
["bitfinex","ETHUSD",1739275977013,0.7541,2697.1,2696.5,0.6423]
["bitfinex","ETHUSD",1739275977014,0.7611,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1739275977220,0.7611,2697.4,2697.0,4.078594]
["bitfinex","ETHUSD",1739275977415,0.7611,2697.4,2697.0,3.7078]
["bitfinex","ETHUSD",1739275977642,0.7611,2697.4,2697.1,3.70763]
["bitfinex","ETHUSD",1739275978238,0.7611,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739275978825,0.7611,2697.7,2697.0,4.35004]
["bitfinex","ETHUSD",1739275979024,4.46796,2697.7,2697.0,8.05777]
["bitfinex","ETHUSD",1739275979333,3.0,2697.6,2697.0,4.35003]
["bitfinex","ETHUSD",1739275979531,6.70704,2697.6,2697.0,4.35003]
["bitfinex","ETHUSD",1739275979917,3.0,2697.6,2697.0,4.35003]
["bitfinex","ETHUSD",1739275980233,3.74415044,2697.5,2696.9,0.73037565]
["bitfinex","ETHUSD",1739275980400,3.74415044,2697.5,2696.7,0.6423]
["bitfinex","ETHUSD",1739275980752,3.70766,2697.2,2696.7,0.6423]
["bitfinex","ETHUSD",1739275980897,0.03695044,2697.1,2696.4,4.35084]
["bitfinex","ETHUSD",1739275981098,0.03695044,2697.2,2696.5,4.44870283]
["bitfinex","ETHUSD",1739275981292,1.3111,2697.4,2696.5,4.21748028]
["bitfinex","ETHUSD",1739275981494,1.3111,2697.4,2697.0,3.70774]
["bitfinex","ETHUSD",1739275982525,1.3111,2697.4,2696.5,4.21758028]
["bitfinex","ETHUSD",1739275982729,3.74438044,2697.3,2696.5,4.21758028]
["bitfinex","ETHUSD",1739275982928,0.03695044,2697.3,2696.7,7.41637]
["bitfinex","ETHUSD",1739275983143,5.01839,2697.4,2696.7,3.70815]
["bitfinex","ETHUSD",1739275983305,1.3111,2697.4,2696.7,3.70811]
["bitfinex","ETHUSD",1739275983503,1.3111,2697.4,2696.5,0.50910028]
["bitfinex","ETHUSD",1739275983726,1.3111,2697.4,2697.0,3.70775]
["bitfinex","ETHUSD",1739275983933,1.3111,2697.4,2696.8,3.70803]
["bitfinex","ETHUSD",1739275984113,1.3111,2697.4,2696.6,0.18864526]
["bitfinex","ETHUSD",1739275984442,1.3111,2697.4,2696.7,3.70814]
["bitfinex","ETHUSD",1739275985141,1.3111,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1739275985345,2.11737504,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1739275985654,2.11737504,2697.4,2696.9,3.70793]
["bitfinex","ETHUSD",1739275985846,1.3111,2697.4,2696.9,3.70793]
["bitfinex","ETHUSD",1739275986338,1.34805044,2697.4,2696.9,3.70793]
["bitfinex","ETHUSD",1739275986543,1.34805044,2697.4,2696.7,3.7081]
["bitfinex","ETHUSD",1739275987057,1.34805044,2697.4,2696.8,3.70802]
["bitfinex","ETHUSD",1739275987273,1.3111,2697.4,2696.8,3.70802]
["bitfinex","ETHUSD",1739275987424,1.3111,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1739275987625,1.3111,2697.4,2697.0,3.70778]
["bitfinex","ETHUSD",1739275987826,1.3111,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1739275988664,1.3111,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1739275989521,1.3111,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739275989878,0.7654,2697.7,2697.0,0.370781]
["bitfinex","ETHUSD",1739275990083,0.7654,2697.7,2697.3,3.70731]
["bitfinex","ETHUSD",1739275990383,0.7654,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1739275991629,5.35,2698.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739275991630,0.7654,2698.3,2697.7,3.70686]
["bitfinex","ETHUSD",1739275994162,0.55,2698.6,2697.7,3.70686]
["bitfinex","ETHUSD",1739275994163,1.3154,2698.6,2697.7,3.70686]
["bitfinex","ETHUSD",1739275994841,0.7654,2698.6,2697.7,3.70686]
["bitfinex","ETHUSD",1739275995042,0.7654,2698.6,2697.7,4.34916]
["bitfinex","ETHUSD",1739275997012,0.7654,2699.2,2698.6,3.7055]
["bitfinex","ETHUSD",1739275997498,0.55,2699.1,2698.6,3.7055]
["bitfinex","ETHUSD",1739275997694,3.7654,2699.2,2698.6,3.7055]
["bitfinex","ETHUSD",1739275998698,0.7654,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1739275998996,0.7654,2699.2,2698.6,7.4111]
["bitfinex","ETHUSD",1739275999188,0.7654,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1739276000105,1.512393,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1739276000807,1.512393,2699.2,2698.8,3.70526]
["bitfinex","ETHUSD",1739276000982,0.7654,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1739276001491,0.7654,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1739276002703,0.7654,2699.2,2698.8,0.03705192]
["bitfinex","ETHUSD",1739276002901,0.7654,2699.5,2699.2,3.70474]
["bitfinex","ETHUSD",1739276003061,0.7654,2699.5,2698.9,3.70518]
["bitfinex","ETHUSD",1739276003266,3.7654,2699.5,2698.9,3.70518]
["bitfinex","ETHUSD",1739276003681,0.7654,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1739276005800,0.7654,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739276006323,0.7654,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1739276008331,0.7654,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739276008623,0.8242,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1739276009024,0.8242,2699.7,2699.3,7.40924]
["bitfinex","ETHUSD",1739276009193,0.8242,2699.7,2699.4,3.7045]
["bitfinex","ETHUSD",1739276009800,0.8242,2699.7,2699.2,4.139371]
["bitfinex","ETHUSD",1739276010029,0.8242,2699.7,2699.2,0.434701]
["bitfinex","ETHUSD",1739276010186,0.8242,2699.7,2699.3,3.70462]
["bitfinex","ETHUSD",1739276010386,0.8242,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1739276010625,0.8242,2699.7,2699.3,3.70462]
["bitfinex","ETHUSD",1739276011026,0.8242,2699.7,2698.9,3.70512]
["bitfinex","ETHUSD",1739276011027,0.03695044,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1739276011233,0.03695044,2699.6,2699.0,7.41008]
["bitfinex","ETHUSD",1739276011529,0.8242,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1739276011837,3.86115044,2699.7,2699.1,3.70483]
["bitfinex","ETHUSD",1739276012076,0.55,2699.6,2699.0,3.70506]
["bitfinex","ETHUSD",1739276012238,0.86115044,2699.5,2698.7,3.70538]
["bitfinex","ETHUSD",1739276012426,0.86115044,2699.5,2698.9,3.70515]
["bitfinex","ETHUSD",1739276012626,0.86115044,2699.5,2698.9,7.41027]
["bitfinex","ETHUSD",1739276012938,0.86115044,2699.5,2699.0,3.70503]
["bitfinex","ETHUSD",1739276013677,0.8242,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1739276013976,0.8242,2699.5,2699.3,3.70458]
["bitfinex","ETHUSD",1739276014332,0.8242,2699.5,2699.2,3.7047]
["bitfinex","ETHUSD",1739276015160,0.8242,2699.5,2699.3,3.7046]
["bitfinex","ETHUSD",1739276015368,0.8242,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739276015631,0.8242,2699.5,2699.3,3.70457]
["bitfinex","ETHUSD",1739276016561,0.8242,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1739276016745,0.8242,2699.5,2698.9,4.21364601]
["bitfinex","ETHUSD",1739276017095,0.8242,2699.5,2699.0,3.70502]
["bitfinex","ETHUSD",1739276017300,0.8242,2699.5,2698.9,4.21364601]
["bitfinex","ETHUSD",1739276017593,0.8242,2699.5,2699.2,3.70473]
["bitfinex","ETHUSD",1739276017941,0.8242,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1739276018138,0.86115044,2699.5,2698.9,3.70515]
["bitfinex","ETHUSD",1739276018338,0.86115044,2699.5,2698.7,5.08542013]
["bitfinex","ETHUSD",1739276018674,4.52894,2699.3,2698.5,7.41138]
["bitfinex","ETHUSD",1739276018841,0.8242,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1739276019689,0.8242,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1739276019888,0.8242,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1739276020475,0.8242,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1739276020874,0.03695044,2699.0,2698.5,3.70564]
["bitfinex","ETHUSD",1739276021081,0.7594,2698.9,2698.5,3.70564]
["bitfinex","ETHUSD",1739276021278,0.7594,2698.9,2698.6,3.70555]
["bitfinex","ETHUSD",1739276021603,0.7594,2698.9,2698.5,3.70564]
["bitfinex","ETHUSD",1739276021944,0.7594,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1739276022366,0.7594,2698.7,2698.1,3.70618]
["bitfinex","ETHUSD",1739276022576,0.7594,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1739276022776,0.7594,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1739276022995,0.7594,2698.7,2698.4,3.70583]
["bitfinex","ETHUSD",1739276023157,0.7594,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1739276023366,0.7594,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1739276023544,0.7594,2698.7,2698.3,4.5484598]
["bitfinex","ETHUSD",1739276024694,0.7594,2698.7,2698.5,3.70574]
["bitfinex","ETHUSD",1739276024994,0.7594,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1739276025208,0.7594,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739276025355,0.7594,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739276025554,0.0075,2699.5,2699.2,3.70468]
["bitfinex","ETHUSD",1739276025879,0.7594,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1739276026080,0.55,2699.3,2699.0,3.70504]
["bitfinex","ETHUSD",1739276026479,0.55,2699.3,2699.0,7.41003]
["bitfinex","ETHUSD",1739276026850,0.55,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1739276027279,0.55,2699.3,2699.0,7.40995]
["bitfinex","ETHUSD",1739276027580,0.55,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1739276028897,0.55,2699.3,2699.1,3.70488]
["bitfinex","ETHUSD",1739276029988,0.55,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1739276030697,0.03695044,2699.2,2698.7,7.4108]
["bitfinex","ETHUSD",1739276030934,0.7594,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739276031099,0.03695044,2699.0,2698.7,3.7054]
["bitfinex","ETHUSD",1739276031332,0.55,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1739276031831,0.55,2699.0,2698.7,3.70544]
["bitfinex","ETHUSD",1739276032039,0.7594,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1739276032333,0.7594,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1739276032536,0.7594,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1739276033141,0.7594,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1739276033298,0.7594,2699.1,2698.9,3.70517]
["bitfinex","ETHUSD",1739276033681,0.7594,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1739276033888,3.03695044,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1739276034088,5.56587131,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1739276034089,1.86160131,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1739276034384,3.7594,2699.6,2698.8,7.41049]
["bitfinex","ETHUSD",1739276034586,0.7594,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1739276034813,7.50061044,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1739276035013,7.46366,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1739276035213,3.74142044,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1739276035414,3.70447,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1739276035862,7.46366,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1739276036161,3.70439,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1739276036454,3.7594,2699.6,2698.6,4.34787]
["bitfinex","ETHUSD",1739276036763,3.7594,2699.6,2699.1,7.40982]
["bitfinex","ETHUSD",1739276037061,3.7594,2699.6,2699.1,3.70491]
["bitfinex","ETHUSD",1739276037257,0.7594,2699.6,2699.3,3.70458]
["bitfinex","ETHUSD",1739276037955,0.03695044,2699.5,2699.1,3.70481]
["bitfinex","ETHUSD",1739276038313,0.03695044,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1739276038966,0.7903,2699.4,2698.9,3.7051]
["bitfinex","ETHUSD",1739276041010,3.70487,2699.2,2698.6,3.70562]
["bitfinex","ETHUSD",1739276041210,0.7903,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1739276041408,0.7903,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1739276041821,0.7903,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1739276042056,0.7903,2699.1,2698.7,0.741112]
["bitfinex","ETHUSD",1739276042307,0.7903,2699.1,2698.9,3.70514]
["bitfinex","ETHUSD",1739276042619,0.7903,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1739276042817,0.7903,2699.5,2699.0,3.70503]
["bitfinex","ETHUSD",1739276043437,0.7903,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739276043637,4.49469,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739276043879,4.53164044,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1739276044361,4.53164044,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1739276044565,3.70456,2699.4,2698.8,7.41054]
["bitfinex","ETHUSD",1739276044760,3.70456,2699.4,2698.8,4.446304]
["bitfinex","ETHUSD",1739276044972,0.7903,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1739276045671,0.7903,2699.2,2698.9,3.70519]
["bitfinex","ETHUSD",1739276046450,0.7903,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1739276046749,0.7903,2699.2,2698.4,5.09082569]
["bitfinex","ETHUSD",1739276046950,0.7903,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1739276047134,0.7903,2699.2,2698.8,7.41051]
["bitfinex","ETHUSD",1739276047339,0.7903,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1739276047963,0.7903,2699.2,2698.9,3.70518]
["bitfinex","ETHUSD",1739276048642,0.7903,2699.2,2698.8,7.41052]
["bitfinex","ETHUSD",1739276048951,0.7903,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1739276049244,0.8228,2698.9,2698.4,4.44848569]
["bitfinex","ETHUSD",1739276049638,0.8228,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1739276049834,0.8228,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1739276050188,0.8228,2698.5,2697.4,0.6423]
["bitfinex","ETHUSD",1739276050339,3.70669,2697.9,2697.4,0.6423]
["bitfinex","ETHUSD",1739276050853,0.8228,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739276051179,0.8228,2698.0,2697.7,3.70677]
["bitfinex","ETHUSD",1739276051180,0.85975044,2698.0,2697.7,3.70677]
["bitfinex","ETHUSD",1739276051387,0.8228,2698.0,2697.7,3.70677]
["bitfinex","ETHUSD",1739276051979,0.8228,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739276052305,0.8228,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1739276052638,0.8228,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739276052879,0.8228,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1739276053079,0.8228,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739276053289,0.8228,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739276053488,0.8228,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739276053640,0.8228,2698.4,2697.8,0.6423]
["bitfinex","ETHUSD",1739276054443,0.8228,2698.4,2697.9,0.509049]
["bitfinex","ETHUSD",1739276054969,0.8228,2698.4,2697.8,0.6423]
["bitfinex","ETHUSD",1739276055296,0.8228,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1739276055739,0.8228,2698.4,2697.8,4.34894]
["bitfinex","ETHUSD",1739276055940,0.8228,2698.4,2697.8,8.05558]
["bitfinex","ETHUSD",1739276056139,0.8228,2698.4,2697.8,0.6423]
["bitfinex","ETHUSD",1739276056368,0.8228,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1739276056767,0.8228,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739276057159,0.8228,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1739276057417,0.8228,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1739276057825,0.8228,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1739276058125,0.03695044,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1739276058327,5.07885,2698.3,2697.7,3.7068]
["bitfinex","ETHUSD",1739276058491,8.78497,2698.3,2697.7,4.52075745]
["bitfinex","ETHUSD",1739276058685,3.70621,2698.2,2697.7,3.7068]
["bitfinex","ETHUSD",1739276058929,0.8228,2697.9,2697.2,3.70742]
["bitfinex","ETHUSD",1739276059127,4.52948,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739276059425,0.8228,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1739276059596,4.5294,2697.9,2697.4,4.077964]
["bitfinex","ETHUSD",1739276060424,0.55,2697.8,2697.2,0.7579939]
["bitfinex","ETHUSD",1739276060628,0.8228,2697.2,2696.7,0.6423]
["bitfinex","ETHUSD",1739276060829,0.8228,2697.2,2697.0,3.7077]
["bitfinex","ETHUSD",1739276060998,3.0,2697.7,2697.0,3.7077]
["bitfinex","ETHUSD",1739276061196,4.53015,2697.4,2696.7,1.39881766]
["bitfinex","ETHUSD",1739276061424,0.8228,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739276061625,0.85975044,2698.0,2697.3,4.078151]
["bitfinex","ETHUSD",1739276061826,3.70669,2697.9,2697.3,4.078151]
["bitfinex","ETHUSD",1739276062002,3.70669,2697.9,2697.3,0.370741]
["bitfinex","ETHUSD",1739276062188,0.8228,2697.6,2697.0,3.70774]
["bitfinex","ETHUSD",1739276062395,3.70715,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1739276062601,0.85975044,2697.4,2696.8,3.70799]
["bitfinex","ETHUSD",1739276062843,4.53009,2697.4,2696.8,3.70799]
["bitfinex","ETHUSD",1739276063146,0.8228,2697.4,2696.9,0.44645077]
["bitfinex","ETHUSD",1739276063505,3.70742,2697.3,2696.9,0.44645077]
["bitfinex","ETHUSD",1739276063803,3.70742,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1739276064439,7.41493,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1739276064638,3.70742,2697.3,2696.6,0.9369996]
["bitfinex","ETHUSD",1739276064810,0.8228,2697.4,2696.9,3.70787]
["bitfinex","ETHUSD",1739276065029,0.8228,2697.4,2696.9,0.370787]
["bitfinex","ETHUSD",1739276065234,8.23757,2697.4,2696.8,3.70799]
["bitfinex","ETHUSD",1739276065431,0.8228,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1739276065666,0.8228,2697.4,2697.1,3.70762]
["bitfinex","ETHUSD",1739276066028,0.8228,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739276066762,0.8228,2697.4,2696.9,4.35022]
["bitfinex","ETHUSD",1739276067060,0.8228,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1739276067361,0.8228,2697.4,2697.0,0.805823]
["bitfinex","ETHUSD",1739276067571,4.53008,2697.4,2697.0,0.805823]
["bitfinex","ETHUSD",1739276067857,4.53009,2697.4,2697.0,0.805823]
["bitfinex","ETHUSD",1739276068066,0.8228,2697.4,2697.0,0.805823]
["bitfinex","ETHUSD",1739276068261,0.8228,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1739276068692,4.53016,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1739276069467,4.53016,2697.4,2696.7,8.05856]
["bitfinex","ETHUSD",1739276069645,3.70742,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1739276069961,3.70742,2697.3,2696.8,0.89954796]
["bitfinex","ETHUSD",1739276070147,3.70742,2697.3,2696.8,4.60759796]
["bitfinex","ETHUSD",1739276070348,0.8228,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1739276071068,4.53007,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1739276071562,8.23742,2697.4,2696.8,4.60759796]
["bitfinex","ETHUSD",1739276072480,4.53007,2697.4,2696.8,4.60759796]
["bitfinex","ETHUSD",1739276072668,4.53007,2697.4,2696.9,0.5249898]
["bitfinex","ETHUSD",1739276072996,3.70744,2697.3,2696.9,0.5249898]
["bitfinex","ETHUSD",1739276073193,0.8228,2697.4,2696.9,0.5249898]
["bitfinex","ETHUSD",1739276073394,4.53008,2697.4,2697.0,3.70778]
["bitfinex","ETHUSD",1739276074155,8.23745,2697.4,2696.9,0.5249898]
["bitfinex","ETHUSD",1739276074499,4.53008,2697.4,2696.9,4.2329398]
["bitfinex","ETHUSD",1739276075375,4.53008,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739276076211,4.53008,2697.4,2696.9,4.2328998]
["bitfinex","ETHUSD",1739276076400,3.70741,2697.3,2696.9,0.5249898]
["bitfinex","ETHUSD",1739276076606,3.7076,2697.2,2696.6,4.6452496]
["bitfinex","ETHUSD",1739276076778,3.70784,2697.0,2696.6,4.45660434]
["bitfinex","ETHUSD",1739276077097,4.48945,2697.1,2696.6,4.45660434]
["bitfinex","ETHUSD",1739276077491,3.70785,2697.0,2696.6,0.74835434]
["bitfinex","ETHUSD",1739276077687,3.70792,2697.0,2696.6,0.74835434]
["bitfinex","ETHUSD",1739276078089,0.7817,2697.1,2696.6,5.27314177]
["bitfinex","ETHUSD",1739276078405,0.7817,2696.7,2696.3,3.70871]
["bitfinex","ETHUSD",1739276078604,0.7817,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739276078782,0.7817,2696.7,2696.3,3.70874]
["bitfinex","ETHUSD",1739276079308,0.7817,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1739276080405,0.7817,2696.7,2696.3,0.73857161]
["bitfinex","ETHUSD",1739276080721,0.7817,2696.7,2696.5,3.70849]
["bitfinex","ETHUSD",1739276081022,0.8246,2697.1,2696.5,0.44470616]
["bitfinex","ETHUSD",1739276081238,0.8246,2697.1,2696.6,3.70831]
["bitfinex","ETHUSD",1739276081435,0.8246,2697.1,2696.5,3.70838]
["bitfinex","ETHUSD",1739276081616,0.8246,2696.8,2696.3,8.15599161]
["bitfinex","ETHUSD",1739276082540,0.8246,2696.8,2696.3,4.44727161]
["bitfinex","ETHUSD",1739276082729,0.8246,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1739276083110,0.8246,2696.8,2696.3,4.44727161]
["bitfinex","ETHUSD",1739276083921,0.8246,2696.8,2696.5,3.70844]
["bitfinex","ETHUSD",1739276085244,0.8246,2696.8,2696.5,3.70843]
["bitfinex","ETHUSD",1739276085448,0.8246,2696.8,2696.6,3.70833]
["bitfinex","ETHUSD",1739276085649,0.8246,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1739276085821,0.8246,2696.8,2696.5,4.15311916]
["bitfinex","ETHUSD",1739276086018,0.8246,2696.8,2696.5,4.15310916]
["bitfinex","ETHUSD",1739276087103,0.8246,2696.8,2696.5,7.86152916]
["bitfinex","ETHUSD",1739276087406,0.8246,2696.8,2696.5,4.15310916]
["bitfinex","ETHUSD",1739276087632,0.8246,2696.8,2696.5,7.86152916]
["bitfinex","ETHUSD",1739276087868,0.8246,2696.8,2696.6,3.70834]
["bitfinex","ETHUSD",1739276088044,0.8246,2696.8,2696.5,4.15307916]
["bitfinex","ETHUSD",1739276088370,0.8246,2696.8,2696.6,4.12359792]
["bitfinex","ETHUSD",1739276088575,0.8246,2696.8,2696.6,0.41530792]
["bitfinex","ETHUSD",1739276089347,0.8246,2696.8,2696.6,4.12358792]
["bitfinex","ETHUSD",1739276089685,0.8246,2696.8,2696.6,0.41530792]
["bitfinex","ETHUSD",1739276090542,0.8246,2696.8,2696.6,4.12366792]
["bitfinex","ETHUSD",1739276090771,0.8246,2696.8,2696.6,0.41530792]
["bitfinex","ETHUSD",1739276091593,0.55,2697.2,2696.3,4.44727161]
["bitfinex","ETHUSD",1739276091594,0.7728,2697.2,2696.7,4.12060279]
["bitfinex","ETHUSD",1739276091749,0.7728,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1739276092792,4.48038,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1739276092950,4.48038,2697.2,2696.7,4.12052279]
["bitfinex","ETHUSD",1739276093479,4.48038,2697.2,2696.7,0.41237279]
["bitfinex","ETHUSD",1739276093779,4.48038,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739276094163,4.48038,2697.2,2696.6,4.35059]
["bitfinex","ETHUSD",1739276094360,4.48038,2697.2,2696.6,8.05886]
["bitfinex","ETHUSD",1739276094589,4.48038,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1739276094747,0.7728,2697.2,2696.6,4.35057]
["bitfinex","ETHUSD",1739276095086,4.48044,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739276095387,4.48044,2697.2,2696.7,3.70818]
["bitfinex","ETHUSD",1739276096952,0.7728,2697.2,2696.6,5.13997631]
["bitfinex","ETHUSD",1739276097153,0.80975044,2697.2,2696.6,0.78940631]
["bitfinex","ETHUSD",1739276097353,3.70824,2696.7,2696.3,5.08963161]
["bitfinex","ETHUSD",1739276097863,0.8119,2696.8,2696.3,1.38087161]
["bitfinex","ETHUSD",1739276098063,3.70823,2696.7,2696.3,5.08963161]
["bitfinex","ETHUSD",1739276098272,0.8119,2696.8,2696.4,0.50896316]
["bitfinex","ETHUSD",1739276098479,3.70823,2696.7,2696.4,0.50896316]
["bitfinex","ETHUSD",1739276098659,3.70823,2696.7,2696.3,1.38087161]
["bitfinex","ETHUSD",1739276099064,3.70823,2696.7,2696.3,0.73857161]
["bitfinex","ETHUSD",1739276099272,3.70837,2696.6,2696.3,0.73857161]
["bitfinex","ETHUSD",1739276099512,3.70823,2696.7,2696.3,0.73857161]
["bitfinex","ETHUSD",1739276099874,4.52,2696.8,2696.3,4.44734161]
["bitfinex","ETHUSD",1739276100073,4.52,2696.8,2696.4,0.44473416]
["bitfinex","ETHUSD",1739276100469,4.52,2696.8,2696.3,4.44726161]
["bitfinex","ETHUSD",1739276100670,3.70858,2696.5,2696.1,0.6423]
["bitfinex","ETHUSD",1739276100887,0.8119,2696.8,2695.7,3.70953]
["bitfinex","ETHUSD",1739276100888,3.70892,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739276101097,4.55754044,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1739276101310,4.52059,2696.4,2695.9,0.74954994]
["bitfinex","ETHUSD",1739276101674,4.52059,2696.4,2695.9,4.45886994]
["bitfinex","ETHUSD",1739276102736,0.8119,2696.4,2695.9,4.45886994]
["bitfinex","ETHUSD",1739276102922,0.8119,2696.4,2695.9,4.90468693]
["bitfinex","ETHUSD",1739276103100,0.8119,2696.4,2696.1,3.70898]
["bitfinex","ETHUSD",1739276103504,0.8119,2696.4,2695.9,4.90466693]
["bitfinex","ETHUSD",1739276103701,0.8119,2696.4,2696.1,3.70901]
["bitfinex","ETHUSD",1739276103939,0.8119,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739276104140,0.8119,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1739276104342,0.8119,2696.4,2696.0,4.19956469]
["bitfinex","ETHUSD",1739276104548,0.8119,2696.4,2696.1,3.709]
["bitfinex","ETHUSD",1739276104705,0.8119,2696.4,2696.0,7.90866469]
["bitfinex","ETHUSD",1739276104905,0.8119,2696.4,2696.0,4.19955469]
["bitfinex","ETHUSD",1739276105133,0.8119,2696.4,2696.0,0.49045469]
["bitfinex","ETHUSD",1739276105331,0.8119,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1739276106018,0.8119,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1739276107848,0.8119,2696.4,2695.9,0.74954994]
["bitfinex","ETHUSD",1739276108048,0.84885044,2696.4,2695.9,0.74954994]
["bitfinex","ETHUSD",1739276108252,0.77,2696.0,2695.9,0.74954994]
["bitfinex","ETHUSD",1739276108821,0.77,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1739276109119,0.77,2696.0,2695.6,7.41931]
["bitfinex","ETHUSD",1739276109324,0.77,2696.0,2695.4,4.35227]
["bitfinex","ETHUSD",1739276109522,0.77,2696.0,2695.6,0.76039782]
["bitfinex","ETHUSD",1739276109933,0.77,2696.0,2695.6,4.47007782]
["bitfinex","ETHUSD",1739276110334,0.77,2696.0,2695.6,4.47010782]
["bitfinex","ETHUSD",1739276110854,0.77,2696.0,2695.8,3.70945]
["bitfinex","ETHUSD",1739276111171,0.77,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1739276112748,0.77,2696.0,2695.8,3.70939]
["bitfinex","ETHUSD",1739276113237,0.77,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1739276113745,0.77,2696.0,2695.6,0.76039782]
["bitfinex","ETHUSD",1739276113949,0.77,2696.0,2695.7,7.41901]
["bitfinex","ETHUSD",1739276114167,0.77,2696.0,2695.7,4.52744078]
["bitfinex","ETHUSD",1739276114748,0.77,2696.0,2695.7,0.81794078]
["bitfinex","ETHUSD",1739276115728,0.77,2696.0,2695.8,3.7094]
["bitfinex","ETHUSD",1739276116063,0.77,2696.0,2695.7,0.81794078]
["bitfinex","ETHUSD",1739276117051,4.4792,2696.0,2695.4,0.6423]
["bitfinex","ETHUSD",1739276117254,4.4792,2696.0,2695.5,3.70979]
["bitfinex","ETHUSD",1739276117420,4.4792,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1739276117959,3.70901,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739276118258,3.70906,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739276118434,3.70906,2696.1,2695.6,4.58891727]
["bitfinex","ETHUSD",1739276118756,3.70901,2696.2,2695.6,8.29852727]
["bitfinex","ETHUSD",1739276118921,3.70901,2696.2,2695.6,4.58885727]
["bitfinex","ETHUSD",1739276119260,3.70909,2696.1,2695.6,4.58885727]
["bitfinex","ETHUSD",1739276119463,8.18963,2696.3,2695.7,3.70955]
["bitfinex","ETHUSD",1739276119633,3.70899,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1739276119957,0.7719,2696.3,2695.7,4.64953604]
["bitfinex","ETHUSD",1739276120122,3.70892,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1739276120459,4.48078,2696.3,2695.7,7.41909]
["bitfinex","ETHUSD",1739276120652,4.48078,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739276121019,8.18967,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739276121219,3.70893,2696.2,2695.6,3.70963]
["bitfinex","ETHUSD",1739276121455,3.70893,2696.2,2695.6,4.58885327]
["bitfinex","ETHUSD",1739276121760,4.48078,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1739276122323,0.7719,2696.3,2695.9,3.70929]
["bitfinex","ETHUSD",1739276122526,0.7719,2696.3,2696.0,3.70918]
["bitfinex","ETHUSD",1739276122751,0.7719,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1739276123061,0.7719,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1739276124028,0.7719,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1739276124334,8.18795,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1739276124537,3.70818,2696.8,2696.2,4.35111]
["bitfinex","ETHUSD",1739276124723,0.85575444,2696.8,2696.2,4.35111]
["bitfinex","ETHUSD",1739276124923,3.70826,2696.7,2696.2,4.35111]
["bitfinex","ETHUSD",1739276125126,3.70861,2696.5,2695.9,3.70923]
["bitfinex","ETHUSD",1739276125324,3.70884,2696.3,2695.8,0.6423]
["bitfinex","ETHUSD",1739276125544,3.70862,2696.5,2695.9,3.7092]
["bitfinex","ETHUSD",1739276125947,3.70862,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739276126121,3.70862,2696.5,2695.8,4.35171]
["bitfinex","ETHUSD",1739276126122,0.8106,2696.3,2695.9,4.45939682]
["bitfinex","ETHUSD",1739276126326,0.8106,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1739276127077,4.51939,2696.3,2695.8,3.70941]
["bitfinex","ETHUSD",1739276127376,4.55634044,2696.3,2695.8,3.70941]
["bitfinex","ETHUSD",1739276127561,1.37650904,2696.2,2695.7,0.72556211]
["bitfinex","ETHUSD",1739276127870,4.51951,2696.3,2695.7,4.43509211]
["bitfinex","ETHUSD",1739276128042,4.51951,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1739276128475,0.8106,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1739276128655,0.8106,2696.3,2695.8,4.10296221]
["bitfinex","ETHUSD",1739276128880,0.8106,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739276129029,0.8106,2696.3,2695.8,3.65946]
["bitfinex","ETHUSD",1739276129373,0.8106,2696.3,2695.7,4.43516211]
["bitfinex","ETHUSD",1739276129542,3.70892,2696.2,2695.7,4.43516211]
["bitfinex","ETHUSD",1739276130255,3.70892,2696.2,2695.7,0.72556211]
["bitfinex","ETHUSD",1739276130425,3.70892,2696.2,2695.7,4.43515211]
["bitfinex","ETHUSD",1739276131074,0.8106,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1739276131382,4.51943,2696.3,2695.7,4.38515211]
["bitfinex","ETHUSD",1739276131568,3.70893,2696.2,2695.7,4.38515211]
["bitfinex","ETHUSD",1739276132226,7.41796,2696.2,2695.7,4.38515211]
["bitfinex","ETHUSD",1739276132471,4.51978,2696.1,2695.7,0.67556211]
["bitfinex","ETHUSD",1739276132744,3.70922,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739276132875,0.8106,2696.1,2695.5,4.4658788]
["bitfinex","ETHUSD",1739276133082,3.70934,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1739276133398,4.52018,2695.8,2695.3,3.66006]
["bitfinex","ETHUSD",1739276133593,0.8106,2695.8,2695.3,3.66006]
["bitfinex","ETHUSD",1739276133815,4.52009,2695.8,2695.3,3.66006]
["bitfinex","ETHUSD",1739276133978,0.8106,2695.3,2694.9,0.1480285]
["bitfinex","ETHUSD",1739276134179,0.8106,2695.6,2695.1,0.74137603]
["bitfinex","ETHUSD",1739276134583,0.8106,2695.8,2695.2,0.6423]
["bitfinex","ETHUSD",1739276134778,0.8106,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1739276134996,4.52007,2695.8,2695.3,3.66007]
["bitfinex","ETHUSD",1739276135224,1.63355,2695.8,2695.3,3.66007]
["bitfinex","ETHUSD",1739276135644,5.3431,2695.8,2695.3,3.66007]
["bitfinex","ETHUSD",1739276135932,3.70969,2695.7,2695.2,0.6423]
["bitfinex","ETHUSD",1739276136096,4.52015,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1739276136286,4.52015,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1739276136498,0.8106,2695.7,2695.1,0.74137603]
["bitfinex","ETHUSD",1739276136699,0.8106,2695.4,2694.9,0.1480285]
["bitfinex","ETHUSD",1739276136914,3.71057,2695.0,2694.9,0.1480285]
["bitfinex","ETHUSD",1739276137114,3.71057,2695.0,2694.9,0.0980285]
["bitfinex","ETHUSD",1739276137613,8.23158,2695.1,2694.9,0.0980285]
["bitfinex","ETHUSD",1739276137815,5.344208,2695.1,2694.9,0.0980285]
["bitfinex","ETHUSD",1739276138000,1.633758,2695.1,2694.9,0.0980285]
["bitfinex","ETHUSD",1739276138203,0.8106,2695.1,2694.9,0.0980285]
["bitfinex","ETHUSD",1739276138401,0.8106,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1739276138644,3.71017,2695.3,2694.9,0.0980285]
["bitfinex","ETHUSD",1739276138943,3.71057,2695.0,2694.9,0.0980285]
["bitfinex","ETHUSD",1739276139154,0.8064,2695.0,2694.9,0.0480285]
["bitfinex","ETHUSD",1739276139299,4.55392044,2695.0,2694.9,0.0480285]
["bitfinex","ETHUSD",1739276139745,4.51697,2695.0,2694.9,0.0480285]
["bitfinex","ETHUSD",1739276140045,5.69406731,2695.0,2694.9,0.0480285]
["bitfinex","ETHUSD",1739276140556,3.71167,2694.2,2694.1,4e-06]
["bitfinex","ETHUSD",1739276140767,0.8064,2693.0,2692.2,3.8623485]
["bitfinex","ETHUSD",1739276140939,0.8064,2693.3,2692.3,0.73693318]
["bitfinex","ETHUSD",1739276141118,0.03695044,2693.2,2692.5,3.71389]
["bitfinex","ETHUSD",1739276141326,0.03695044,2693.2,2692.2,0.1480285]
["bitfinex","ETHUSD",1739276141637,0.8064,2693.2,2692.2,0.89060697]
["bitfinex","ETHUSD",1739276141813,0.0075,2693.5,2692.2,0.1480285]
["bitfinex","ETHUSD",1739276141814,0.8064,2693.0,2692.2,0.1480285]
["bitfinex","ETHUSD",1739276142014,0.8064,2693.0,2692.8,3.71348]
["bitfinex","ETHUSD",1739276142202,0.8064,2693.4,2692.5,3.75313433]
["bitfinex","ETHUSD",1739276142400,0.8064,2693.4,2692.4,35.0]
["bitfinex","ETHUSD",1739276142600,0.8064,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739276142803,0.8064,2694.2,2693.0,4.40357]
["bitfinex","ETHUSD",1739276142999,1.24138931,2694.2,2693.3,3.71278]
["bitfinex","ETHUSD",1739276143206,0.0075,2694.0,2692.9,3.54349314]
["bitfinex","ETHUSD",1739276143460,0.8064,2693.6,2692.8,3.71358]
["bitfinex","ETHUSD",1739276143601,3.71316,2693.2,2692.7,0.75565178]
["bitfinex","ETHUSD",1739276143801,3.71316,2693.2,2692.3,7.25776314]
["bitfinex","ETHUSD",1739276143802,0.04445044,2693.5,2692.5,3.71401]
["bitfinex","ETHUSD",1739276144026,3.71289,2693.4,2692.6,3.71387]
["bitfinex","ETHUSD",1739276144367,0.03695044,2693.3,2692.6,3.71387]
["bitfinex","ETHUSD",1739276144571,0.03695044,2693.3,2692.5,4.43976031]
["bitfinex","ETHUSD",1739276144771,0.03695044,2693.3,2692.6,3.54349314]
["bitfinex","ETHUSD",1739276145074,4.51891,2693.6,2692.8,3.71359]
["bitfinex","ETHUSD",1739276145380,0.8064,2693.6,2692.9,3.54349314]
["bitfinex","ETHUSD",1739276145521,0.8064,2693.9,2693.5,7.25610314]
["bitfinex","ETHUSD",1739276145727,0.8064,2693.9,2693.5,3.54349314]
["bitfinex","ETHUSD",1739276145926,0.8064,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739276146122,0.8064,2693.9,2693.5,3.54349314]
["bitfinex","ETHUSD",1739276146861,0.8064,2693.9,2693.5,7.25612314]
["bitfinex","ETHUSD",1739276147044,0.8064,2693.9,2693.5,3.54349314]
["bitfinex","ETHUSD",1739276147247,0.03695044,2693.8,2693.2,3.54349314]
["bitfinex","ETHUSD",1739276147579,0.03695044,2693.8,2692.9,3.54349314]
["bitfinex","ETHUSD",1739276147753,3.71274,2693.5,2692.9,3.54349314]
["bitfinex","ETHUSD",1739276147931,0.03695044,2693.4,2692.9,3.54349314]
["bitfinex","ETHUSD",1739276148131,0.8064,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1739276148353,0.84335044,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739276148548,0.8064,2693.3,2692.6,8.0102495]
["bitfinex","ETHUSD",1739276148762,0.03695044,2693.2,2692.6,3.54349314]
["bitfinex","ETHUSD",1739276149073,0.49257848,2693.2,2692.6,7.25735314]
["bitfinex","ETHUSD",1739276149629,0.49257848,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1739276149825,0.45562804,2693.2,2692.6,3.71384]
["bitfinex","ETHUSD",1739276150200,0.45562804,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739276150560,0.8064,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1739276150767,0.8064,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1739276150966,0.8064,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739276151295,3.71172,2694.2,2692.8,0.6903]
["bitfinex","ETHUSD",1739276151296,3.8064,2694.1,2693.2,4.13433772]
["bitfinex","ETHUSD",1739276151600,3.71212,2693.9,2693.3,3.71287]
["bitfinex","ETHUSD",1739276151757,0.03695044,2693.8,2693.1,3.7131]
["bitfinex","ETHUSD",1739276151947,0.8064,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1739276152347,0.84335044,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1739276152559,0.8064,2693.5,2692.7,3.71368]
["bitfinex","ETHUSD",1739276152762,3.71315,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739276152961,4.08816004,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739276153483,0.37501004,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739276154160,3.71286,2693.4,2692.7,3.71374]
["bitfinex","ETHUSD",1739276154350,0.8064,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1739276155083,6.71224,2693.8,2692.8,3.71355]
["bitfinex","ETHUSD",1739276155084,0.814,2693.8,2692.9,4.13433772]
["bitfinex","ETHUSD",1739276155307,0.814,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1739276155466,0.814,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1739276155660,1.185159,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1739276156204,3.71212,2693.9,2693.2,7.84732772]
["bitfinex","ETHUSD",1739276156499,0.814,2693.6,2693.4,3.71275]
["bitfinex","ETHUSD",1739276157069,0.814,2693.6,2692.9,8.57697254]
["bitfinex","ETHUSD",1739276157263,0.03695044,2693.5,2692.7,0.283]
["bitfinex","ETHUSD",1739276157665,0.814,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1739276158011,0.814,2693.2,2692.6,7.42767]
["bitfinex","ETHUSD",1739276158160,0.814,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739276158364,1.27039604,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739276158609,3.71321,2693.1,2692.6,3.7138]
["bitfinex","ETHUSD",1739276158777,1.27039604,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739276158995,1.27039604,2693.2,2692.6,3.71376]
["bitfinex","ETHUSD",1739276159191,1.27039604,2693.2,2692.8,3.71354]
["bitfinex","ETHUSD",1739276159577,0.814,2693.2,2692.8,3.71354]
["bitfinex","ETHUSD",1739276159777,0.814,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1739276159977,0.814,2693.5,2692.6,3.71388]
["bitfinex","ETHUSD",1739276160184,0.814,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1739276161101,8.23945,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1739276161270,3.71283,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1739276161465,0.03695044,2693.3,2692.3,5.5862409]
["bitfinex","ETHUSD",1739276161667,0.814,2692.9,2692.5,3.71392]
["bitfinex","ETHUSD",1739276162069,0.814,2692.9,2692.5,7.42784]
["bitfinex","ETHUSD",1739276162272,0.814,2692.9,2692.6,3.71384]
["bitfinex","ETHUSD",1739276162746,3.71282,2693.4,2692.7,3.71366]
["bitfinex","ETHUSD",1739276162933,0.814,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739276163553,0.814,2693.2,2692.8,3.71347]
["bitfinex","ETHUSD",1739276163761,0.814,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1739276164051,0.814,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1739276164267,1.26663,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1739276164417,1.26663,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1739276164619,5.01609044,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1739276164914,8.72870044,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1739276165119,4.97914,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1739276165320,3.71287,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1739276165520,3.71299,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739276165753,3.71299,2693.3,2692.7,3.71369]
["bitfinex","ETHUSD",1739276166071,3.71299,2693.3,2692.6,3.7138]
["bitfinex","ETHUSD",1739276166228,4.53469,2693.1,2692.3,3.71419]
["bitfinex","ETHUSD",1739276166442,3.71366,2692.8,2692.2,0.1480285]
["bitfinex","ETHUSD",1739276166646,0.03695044,2692.7,2692.2,0.1480285]
["bitfinex","ETHUSD",1739276166831,3.71404,2692.5,2692.2,0.0980285]
["bitfinex","ETHUSD",1739276167037,0.03695044,2692.5,2692.2,0.0980285]
["bitfinex","ETHUSD",1739276167276,3.71418,2692.4,2692.2,0.0980285]
["bitfinex","ETHUSD",1739276167667,0.48973844,2692.5,2692.2,0.0980285]
["bitfinex","ETHUSD",1739276167957,0.452788,2692.5,2692.2,0.0980285]
["bitfinex","ETHUSD",1739276168473,0.814,2692.6,2692.2,3.8124385]
["bitfinex","ETHUSD",1739276168673,0.814,2692.6,2692.2,0.0980285]
["bitfinex","ETHUSD",1739276169190,0.814,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1739276169330,0.8249,2692.9,2692.2,0.0980285]
["bitfinex","ETHUSD",1739276169535,0.8249,2692.9,2692.7,3.71361]
["bitfinex","ETHUSD",1739276169937,0.8249,2692.9,2692.5,7.42789]
["bitfinex","ETHUSD",1739276170250,0.8249,2693.3,2692.6,4.82463772]
["bitfinex","ETHUSD",1739276170451,0.8249,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1739276170670,0.8249,2694.0,2693.1,3.71319]
["bitfinex","ETHUSD",1739276170671,4.53689,2694.0,2693.1,3.71319]
["bitfinex","ETHUSD",1739276170846,3.71232,2693.8,2693.2,3.71302]
["bitfinex","ETHUSD",1739276171054,0.41187748,2693.7,2693.2,3.71302]
["bitfinex","ETHUSD",1739276171260,4.12424748,2693.7,2693.0,3.71329]
["bitfinex","ETHUSD",1739276171457,0.8249,2693.6,2693.0,3.71329]
["bitfinex","ETHUSD",1739276171663,0.8249,2693.6,2693.3,3.71286]
["bitfinex","ETHUSD",1739276171968,0.8249,2693.6,2693.4,3.71276]
["bitfinex","ETHUSD",1739276172340,0.8249,2693.6,2693.3,3.71286]
["bitfinex","ETHUSD",1739276172548,0.8249,2693.6,2693.3,7.42568]
["bitfinex","ETHUSD",1739276172755,0.8249,2693.6,2693.4,3.71273]
["bitfinex","ETHUSD",1739276173239,3.71197,2694.0,2693.4,3.71273]
["bitfinex","ETHUSD",1739276173439,0.8249,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1739276173738,0.8249,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1739276173937,0.8249,2693.9,2693.6,3.71247]
["bitfinex","ETHUSD",1739276174376,3.71139,2694.5,2693.8,3.71222]
["bitfinex","ETHUSD",1739276174377,0.8249,2694.5,2693.8,3.71222]
["bitfinex","ETHUSD",1739276174686,3.988604,2694.4,2693.9,3.71199]
["bitfinex","ETHUSD",1739276174838,3.988604,2694.4,2693.8,3.66222]
["bitfinex","ETHUSD",1739276175265,3.988604,2694.4,2693.6,3.71245]
["bitfinex","ETHUSD",1739276175266,3.74848044,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1739276175440,3.7121,2693.9,2693.4,3.71271]
["bitfinex","ETHUSD",1739276175640,0.37121,2693.8,2693.5,3.71252]
["bitfinex","ETHUSD",1739276175866,4.57378044,2694.1,2693.5,3.71252]
["bitfinex","ETHUSD",1739276175867,4.53683,2694.1,2693.5,3.71252]
["bitfinex","ETHUSD",1739276176050,3.74901044,2694.0,2693.4,3.71271]
["bitfinex","ETHUSD",1739276176377,3.71212,2693.9,2693.2,7.42594]
["bitfinex","ETHUSD",1739276176674,3.7124,2693.7,2692.8,3.7136]
["bitfinex","ETHUSD",1739276176846,0.03695044,2693.6,2693.1,3.71308]
["bitfinex","ETHUSD",1739276177045,3.74935044,2693.7,2693.1,7.42617]
["bitfinex","ETHUSD",1739276177244,0.86129748,2693.7,2693.1,3.71308]
["bitfinex","ETHUSD",1739276177482,0.86129748,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1739276177784,0.86129748,2693.7,2693.1,3.71308]
["bitfinex","ETHUSD",1739276177785,0.82434704,2693.7,2693.3,3.6629]
["bitfinex","ETHUSD",1739276179077,0.03695044,2693.6,2693.1,3.71313]
["bitfinex","ETHUSD",1739276179280,0.03695044,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1739276179281,4.28507119,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1739276179475,4.24812075,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1739276179779,0.53557075,2693.6,2693.1,3.71315]
["bitfinex","ETHUSD",1739276179981,0.53557075,2693.6,2693.2,3.71302]
["bitfinex","ETHUSD",1739276180195,0.782,2693.8,2693.4,7.42539]
["bitfinex","ETHUSD",1739276180480,0.782,2693.8,2693.4,3.71267]
["bitfinex","ETHUSD",1739276180983,0.782,2693.8,2693.4,3.71266]
["bitfinex","ETHUSD",1739276182084,3.71238,2693.7,2693.2,3.713]
["bitfinex","ETHUSD",1739276182284,0.03695044,2693.6,2693.2,3.713]
["bitfinex","ETHUSD",1739276182491,4.161789,2693.7,2693.2,3.713]
["bitfinex","ETHUSD",1739276182492,0.449409,2693.7,2693.2,3.713]
["bitfinex","ETHUSD",1739276182678,0.449409,2693.7,2693.3,3.71288]
["bitfinex","ETHUSD",1739276182863,0.782,2693.8,2693.4,3.71274]
["bitfinex","ETHUSD",1739276183181,0.03695044,2693.7,2693.4,3.71274]
["bitfinex","ETHUSD",1739276183368,0.03695044,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1739276183683,0.03695044,2693.7,2693.4,3.71272]
["bitfinex","ETHUSD",1739276183886,0.03695044,2693.7,2693.2,3.71292]
["bitfinex","ETHUSD",1739276184043,4.20241448,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1739276184242,4.20241448,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1739276185086,0.49005448,2693.7,2693.2,7.42593]
["bitfinex","ETHUSD",1739276185252,0.03695044,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739276185450,0.45310404,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1739276185665,0.782,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1739276187252,3.71186,2694.1,2693.4,0.6903]
["bitfinex","ETHUSD",1739276187449,0.996104,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1739276187450,0.988604,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1739276187740,0.8211,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1739276187857,4.56946044,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1739276188051,3.71156,2694.3,2693.5,3.71255]
["bitfinex","ETHUSD",1739276188367,3.71156,2694.3,2693.7,7.4246]
["bitfinex","ETHUSD",1739276188576,3.8211,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1739276188882,4.836004,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1739276189086,3.71162,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1739276189254,3.71162,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1739276189455,0.8211,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739276189650,4.53252,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739276189853,4.53252,2694.4,2693.8,3.71218]
["bitfinex","ETHUSD",1739276190203,3.71154,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1739276190397,0.8211,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1739276191388,0.8211,2694.4,2694.1,3.71176]
["bitfinex","ETHUSD",1739276191593,0.8211,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1739276191812,0.8211,2694.7,2694.4,3.71137]
["bitfinex","ETHUSD",1739276192297,0.03695044,2694.6,2693.9,0.6903]
["bitfinex","ETHUSD",1739276192459,4.53209,2694.7,2694.0,3.71187]
["bitfinex","ETHUSD",1739276192653,0.0075,2695.0,2693.8,3.71219]
["bitfinex","ETHUSD",1739276192654,0.8211,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1739276192854,0.85805044,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1739276193094,4.56952044,2694.4,2693.8,7.4243]
["bitfinex","ETHUSD",1739276193401,4.56952044,2694.4,2693.8,3.71211]
["bitfinex","ETHUSD",1739276193402,0.8211,2694.4,2693.8,3.71211]
["bitfinex","ETHUSD",1739276193692,0.8211,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1739276194072,1.6907719,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1739276194561,0.8211,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1739276194759,0.8211,2694.4,2694.2,3.71165]
["bitfinex","ETHUSD",1739276195096,0.8211,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1739276195261,0.8211,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739276195660,4.53223,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1739276195900,0.8211,2694.6,2693.7,3.71236]
["bitfinex","ETHUSD",1739276196101,0.8211,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1739276196297,0.8211,2694.6,2694.1,7.42345]
["bitfinex","ETHUSD",1739276196498,0.8211,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1739276196691,0.8211,2694.6,2694.0,3.71189]
["bitfinex","ETHUSD",1739276196866,3.71141,2694.4,2693.9,3.71204]
["bitfinex","ETHUSD",1739276197067,3.71128,2694.5,2693.9,3.71195]
["bitfinex","ETHUSD",1739276197296,3.74823044,2694.5,2693.7,3.71226]
["bitfinex","ETHUSD",1739276197500,3.71177,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1739276197688,0.8211,2694.3,2693.8,3.71216]
["bitfinex","ETHUSD",1739276197896,8.24382,2694.5,2693.9,3.71205]
["bitfinex","ETHUSD",1739276198079,0.8211,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1739276198602,8.24373,2694.5,2693.9,3.71201]
["bitfinex","ETHUSD",1739276198765,0.03695044,2694.4,2693.7,3.71228]
["bitfinex","ETHUSD",1739276198965,7.42327,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1739276199166,3.71177,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1739276199367,3.71163,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1739276199604,4.164903,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1739276200107,4.164903,2694.3,2693.6,4.43820214]
["bitfinex","ETHUSD",1739276200319,3.71182,2694.1,2693.6,4.43820214]
["bitfinex","ETHUSD",1739276200515,4.164903,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1739276200721,0.453273,2694.3,2693.6,0.72581214]
["bitfinex","ETHUSD",1739276200885,4.53241,2694.5,2693.6,0.72581214]
["bitfinex","ETHUSD",1739276200886,0.8211,2694.5,2693.9,0.6903]
["bitfinex","ETHUSD",1739276201085,3.71164,2694.3,2693.6,5.12849214]
["bitfinex","ETHUSD",1739276201286,3.71183,2694.1,2693.6,5.12849214]
["bitfinex","ETHUSD",1739276201522,7.42328,2694.3,2693.7,3.7123]
["bitfinex","ETHUSD",1739276201722,3.71164,2694.3,2693.7,3.7123]
["bitfinex","ETHUSD",1739276201892,3.71177,2694.2,2693.7,3.7123]
["bitfinex","ETHUSD",1739276202705,7.42293,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1739276202926,3.7114,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1739276203138,0.8211,2694.5,2693.8,0.88406321]
["bitfinex","ETHUSD",1739276203344,4.53236,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1739276203545,4.53236,2694.5,2694.0,3.71192]
["bitfinex","ETHUSD",1739276203745,4.53236,2694.5,2693.9,3.71206]
["bitfinex","ETHUSD",1739276203953,4.53236,2694.5,2694.0,3.71189]
["bitfinex","ETHUSD",1739276204118,8.24372,2694.5,2693.9,3.71206]
["bitfinex","ETHUSD",1739276204305,4.53236,2694.5,2693.7,7.97452]
["bitfinex","ETHUSD",1739276204635,3.71175,2694.2,2693.7,3.71222]
["bitfinex","ETHUSD",1739276205647,3.71175,2694.2,2693.7,7.4245]
["bitfinex","ETHUSD",1739276205825,3.71175,2694.2,2693.7,3.71222]
["bitfinex","ETHUSD",1739276206417,3.71141,2694.4,2693.7,3.71222]
["bitfinex","ETHUSD",1739276206634,3.71141,2694.4,2693.6,1.41611214]
["bitfinex","ETHUSD",1739276206635,3.71141,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1739276206816,3.71157,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1739276207229,4.53242,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739276207544,4.53237,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739276208260,0.8211,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739276208461,0.8211,2694.5,2693.8,0.88406521]
["bitfinex","ETHUSD",1739276208660,0.8211,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1739276208864,0.8163,2694.9,2694.2,3.71158]
["bitfinex","ETHUSD",1739276209159,3.71095,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1739276209321,0.8163,2694.9,2694.2,3.71158]
["bitfinex","ETHUSD",1739276209529,0.8163,2694.9,2694.4,3.71134]
["bitfinex","ETHUSD",1739276209722,0.8163,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739276209928,0.8163,2694.9,2694.3,3.71148]
["bitfinex","ETHUSD",1739276209929,3.71085,2694.8,2694.3,3.71148]
["bitfinex","ETHUSD",1739276210639,0.8163,2694.9,2694.1,0.6903]
["bitfinex","ETHUSD",1739276210839,0.8163,2694.9,2694.2,3.71156]
["bitfinex","ETHUSD",1739276211052,4.52709,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739276211250,4.52709,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739276211961,4.52708,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739276212436,3.71093,2694.8,2694.2,4.46483312]
["bitfinex","ETHUSD",1739276212641,3.71113,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1739276212843,3.71108,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739276213466,4.52743,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1739276213636,4.52743,2694.6,2694.1,4.46347251]
["bitfinex","ETHUSD",1739276214370,0.8163,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1739276214532,0.8163,2694.6,2694.3,3.7115]
["bitfinex","ETHUSD",1739276214733,0.783,2694.7,2694.1,4.46569251]
["bitfinex","ETHUSD",1739276215054,4.49401,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739276215262,3.71134,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739276215663,3.71134,2694.5,2693.9,3.71201]
["bitfinex","ETHUSD",1739276216173,3.71142,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739276216347,3.71113,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1739276216554,3.71126,2694.5,2693.9,3.71196]
["bitfinex","ETHUSD",1739276216872,7.42264,2694.5,2693.9,3.71196]
["bitfinex","ETHUSD",1739276217073,3.71126,2694.5,2694.0,0.74084806]
["bitfinex","ETHUSD",1739276217638,4.49461,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1739276217839,3.71167,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1739276218175,4.16487204,2694.2,2693.6,3.71237]
["bitfinex","ETHUSD",1739276218536,4.16487204,2694.2,2693.6,4.45529846]
["bitfinex","ETHUSD",1739276218739,4.16487204,2694.2,2693.6,3.71237]
["bitfinex","ETHUSD",1739276219103,3.71191,2694.1,2693.6,3.71237]
["bitfinex","ETHUSD",1739276219442,4.16487204,2694.2,2693.2,3.71298]
["bitfinex","ETHUSD",1739276219443,0.783,2693.9,2693.2,3.71298]
["bitfinex","ETHUSD",1739276219651,3.71303,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1739276219981,3.71303,2693.3,2692.9,0.73973355]
["bitfinex","ETHUSD",1739276220282,0.783,2693.4,2692.9,8.16654355]
["bitfinex","ETHUSD",1739276220477,4.4953,2693.8,2693.0,3.71333]
["bitfinex","ETHUSD",1739276220642,4.49532,2693.8,2693.2,3.71302]
["bitfinex","ETHUSD",1739276220843,0.783,2693.8,2693.2,3.71302]
["bitfinex","ETHUSD",1739276221069,4.49534,2693.8,2693.2,3.71302]
["bitfinex","ETHUSD",1739276221484,3.7125,2693.7,2693.0,3.71324]
["bitfinex","ETHUSD",1739276221654,3.7125,2693.7,2693.1,0.6903]
["bitfinex","ETHUSD",1739276221859,4.4956,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1739276222073,4.49552,2693.6,2693.0,7.42646]
["bitfinex","ETHUSD",1739276222271,4.49552,2693.6,2693.0,3.71322]
["bitfinex","ETHUSD",1739276222685,3.71309,2693.2,2692.7,0.6903]
["bitfinex","ETHUSD",1739276222916,3.71355,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1739276223218,3.71355,2692.9,2692.3,0.74775798]
["bitfinex","ETHUSD",1739276223519,3.71355,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739276224219,4.53822204,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739276224585,4.53822204,2692.9,2692.2,4.5026185]
["bitfinex","ETHUSD",1739276224780,0.783,2693.1,2692.2,4.92266622]
["bitfinex","ETHUSD",1739276224983,3.71335,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739276225285,4.49631,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1739276225507,8.20961,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1739276225707,3.71337,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739276225916,3.71354,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1739276226085,0.783,2692.6,2692.2,0.84425887]
["bitfinex","ETHUSD",1739276226282,0.783,2692.6,2692.1,3.71945]
["bitfinex","ETHUSD",1739276226283,3.71411,2692.5,2691.9,3.5678285]
["bitfinex","ETHUSD",1739276226487,3.71411,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1739276226697,0.783,2692.6,2691.7,3.71503]
["bitfinex","ETHUSD",1739276226905,3.7147,2692.1,2691.8,0.757529]
["bitfinex","ETHUSD",1739276227229,3.71501,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739276227395,0.783,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739276227596,4.49808,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739276227794,0.783,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739276228199,0.783,2691.8,2691.0,0.01681818]
["bitfinex","ETHUSD",1739276228200,3.71595,2691.1,2691.0,0.01681818]
["bitfinex","ETHUSD",1739276228399,0.783,2691.0,2690.0,0.001]
["bitfinex","ETHUSD",1739276228614,4.53617044,2690.9,2690.0,0.001]
["bitfinex","ETHUSD",1739276228923,3.71651,2690.7,2689.8,3.71761]
["bitfinex","ETHUSD",1739276229109,0.783,2690.8,2690.2,3.71717]
["bitfinex","ETHUSD",1739276229308,0.783,2690.8,2689.6,0.72653209]
["bitfinex","ETHUSD",1739276229512,0.783,2690.8,2690.0,3.71743]
["bitfinex","ETHUSD",1739276229685,0.783,2690.8,2689.7,3.0]
["bitfinex","ETHUSD",1739276229686,0.783,2690.8,2689.6,3.72653209]
["bitfinex","ETHUSD",1739276229891,4.49948,2690.8,2690.1,3.71732]
["bitfinex","ETHUSD",1739276230301,4.49948,2690.8,2689.6,0.72653209]
["bitfinex","ETHUSD",1739276230302,3.71691,2690.5,2689.6,0.72653209]
["bitfinex","ETHUSD",1739276230513,3.71691,2690.5,2689.7,3.46776]
["bitfinex","ETHUSD",1739276230734,3.71664,2690.6,2689.8,3.71772]
["bitfinex","ETHUSD",1739276231237,6.71653,2690.7,2689.8,3.71772]
["bitfinex","ETHUSD",1739276231400,4.83835,2690.6,2689.6,4.44443209]
["bitfinex","ETHUSD",1739276231710,0.8174,2690.2,2689.2,3.71855]
["bitfinex","ETHUSD",1739276232035,0.8174,2690.2,2688.9,0.295]
["bitfinex","ETHUSD",1739276232036,3.71753,2690.0,2689.0,3.71884]
["bitfinex","ETHUSD",1739276232333,3.71734,2690.1,2689.4,3.71827]
["bitfinex","ETHUSD",1739276232535,3.71734,2690.1,2689.4,3.46827]
["bitfinex","ETHUSD",1739276232722,0.453474,2690.0,2689.2,0.76240725]
["bitfinex","ETHUSD",1739276232908,0.8174,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1739276233523,0.8174,2690.2,2689.4,3.71828]
["bitfinex","ETHUSD",1739276233730,0.8174,2690.2,2689.5,3.71815]
["bitfinex","ETHUSD",1739276233918,4.5346,2690.2,2689.4,3.7183]
["bitfinex","ETHUSD",1739276234125,4.5346,2690.2,2689.6,3.71799]
["bitfinex","ETHUSD",1739276234328,3.015,2690.7,2689.6,3.71799]
["bitfinex","ETHUSD",1739276234329,0.8174,2690.8,2689.7,8.34113772]
["bitfinex","ETHUSD",1739276234503,0.8174,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1739276234836,0.8174,2690.8,2690.5,3.71673]
["bitfinex","ETHUSD",1739276234998,0.8174,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1739276235599,0.56438057,2691.3,2690.3,3.71696]
["bitfinex","ETHUSD",1739276235600,4.28005057,2691.3,2690.3,4.16177119]
["bitfinex","ETHUSD",1739276235828,3.71612,2691.0,2690.3,4.16177119]
["bitfinex","ETHUSD",1739276236015,3.71606,2691.1,2690.3,4.16177119]
["bitfinex","ETHUSD",1739276236227,3.71606,2691.1,2690.5,3.71678]
["bitfinex","ETHUSD",1739276236543,3.7161,2691.0,2690.3,4.16177119]
["bitfinex","ETHUSD",1739276236914,4.541056,2691.0,2690.3,3.71696]
["bitfinex","ETHUSD",1739276237245,3.71659,2690.7,2690.1,0.7311519]
["bitfinex","ETHUSD",1739276237541,0.03695044,2690.9,2689.7,3.71785]
["bitfinex","ETHUSD",1739276237542,3.71696,2690.4,2689.7,3.71785]
["bitfinex","ETHUSD",1739276237841,3.71692,2690.4,2689.7,3.71785]
["bitfinex","ETHUSD",1739276238065,0.825119,2690.4,2689.8,3.7177]
["bitfinex","ETHUSD",1739276238249,3.71742,2690.1,2689.4,3.71829]
["bitfinex","ETHUSD",1739276238419,3.71742,2690.1,2689.1,4.13433772]
["bitfinex","ETHUSD",1739276238420,0.8174,2690.0,2689.3,3.71832]
["bitfinex","ETHUSD",1739276238626,3.7177,2689.9,2689.2,3.71849]
["bitfinex","ETHUSD",1739276238833,3.7177,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1739276239039,4.542947,2689.9,2689.3,3.71831]
["bitfinex","ETHUSD",1739276239531,0.825247,2689.9,2689.3,3.71831]
["bitfinex","ETHUSD",1739276239751,0.825247,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739276240360,0.8174,2690.4,2689.7,4.13433772]
["bitfinex","ETHUSD",1739276240537,0.8174,2690.4,2690.2,3.71715]
["bitfinex","ETHUSD",1739276240858,0.8174,2690.8,2690.3,3.717]
["bitfinex","ETHUSD",1739276241425,0.8174,2690.8,2689.7,4.13433772]
["bitfinex","ETHUSD",1739276241671,4.53377,2690.8,2690.2,3.71717]
["bitfinex","ETHUSD",1739276241972,4.987147,2690.8,2690.2,3.71717]
["bitfinex","ETHUSD",1739276242276,4.987147,2690.8,2690.1,3.71724]
["bitfinex","ETHUSD",1739276242458,4.987147,2690.8,2690.0,3.71736]
["bitfinex","ETHUSD",1739276242660,1.270777,2690.8,2690.3,3.71702]
["bitfinex","ETHUSD",1739276242879,4.987237,2690.8,2690.2,3.71715]
["bitfinex","ETHUSD",1739276243442,0.50241874,2690.7,2690.2,3.71715]
["bitfinex","ETHUSD",1739276243889,0.50241874,2690.7,2690.4,3.71683]
["bitfinex","ETHUSD",1739276244191,0.50241874,2690.7,2689.8,0.73319891]
["bitfinex","ETHUSD",1739276244192,0.8174,2690.8,2690.2,3.71709]
["bitfinex","ETHUSD",1739276244384,0.8174,2690.8,2689.8,0.73319891]
["bitfinex","ETHUSD",1739276244385,4.53383,2690.8,2690.0,7.43476]
["bitfinex","ETHUSD",1739276244693,3.7166,2690.7,2690.1,3.7173]
["bitfinex","ETHUSD",1739276244898,1.64610504,2690.8,2690.1,3.7173]
["bitfinex","ETHUSD",1739276245051,0.8174,2690.8,2690.1,3.7173]
["bitfinex","ETHUSD",1739276245696,3.71652,2690.7,2690.1,3.7173]
["bitfinex","ETHUSD",1739276246098,3.71652,2690.7,2690.1,7.43454]
["bitfinex","ETHUSD",1739276246252,3.71652,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1739276246584,3.71652,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1739276246798,4.54523704,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1739276246947,0.82871704,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739276247267,4.53379,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1739276247467,3.71651,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1739276247974,3.71651,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1739276248207,3.71651,2690.7,2690.0,3.71743]
["bitfinex","ETHUSD",1739276248383,0.453391,2690.6,2690.1,3.71728]
["bitfinex","ETHUSD",1739276248847,0.49034144,2690.6,2690.0,3.71743]
["bitfinex","ETHUSD",1739276249049,3.71702,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1739276249293,3.71728,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1739276249466,0.8157,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739276249646,0.8157,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1739276250266,4.53312,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1739276251278,4.53312,2690.1,2689.2,0.74602046]
["bitfinex","ETHUSD",1739276251279,3.71749,2690.0,2689.2,4.46452046]
["bitfinex","ETHUSD",1739276251451,3.71816,2689.5,2688.1,3.76001]
["bitfinex","ETHUSD",1739276251651,3.7188,2689.1,2688.2,3.72194]
["bitfinex","ETHUSD",1739276251889,3.75521044,2689.5,2688.8,3.71912]
["bitfinex","ETHUSD",1739276252090,0.8157,2689.4,2689.1,3.71862]
["bitfinex","ETHUSD",1739276252274,0.8157,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739276252478,0.8157,2689.4,2689.1,3.71862]
["bitfinex","ETHUSD",1739276252663,0.8157,2689.4,2688.9,3.71893]
["bitfinex","ETHUSD",1739276252986,0.60044031,2690.5,2688.5,3.7195]
["bitfinex","ETHUSD",1739276252987,0.8157,2689.3,2688.5,3.7195]
["bitfinex","ETHUSD",1739276253198,4.95003772,2689.2,2688.2,0.74138996]
["bitfinex","ETHUSD",1739276253356,0.8157,2688.7,2688.2,0.002]
["bitfinex","ETHUSD",1739276253550,0.8157,2688.7,2688.5,3.71949]
["bitfinex","ETHUSD",1739276253951,0.8157,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739276254171,0.8157,2688.7,2688.5,3.71949]
["bitfinex","ETHUSD",1739276254458,0.8157,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739276254683,0.8157,2688.7,2688.2,0.002]
["bitfinex","ETHUSD",1739276254889,3.75637044,2688.6,2688.2,0.002]
["bitfinex","ETHUSD",1739276255069,0.8157,2688.4,2688.2,0.002]
["bitfinex","ETHUSD",1739276255272,3.71982,2688.3,2688.2,0.002]
["bitfinex","ETHUSD",1739276255599,3.71996,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1739276255807,4.13433772,2688.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276255962,0.8157,2687.8,2687.1,0.005]
["bitfinex","ETHUSD",1739276256325,7.53704,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276256493,7.53704,2687.2,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276256494,7.53746,2686.9,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276256702,11.67179772,2686.9,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276257020,13.21113749,2686.9,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276257174,2.35503977,2686.9,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276257370,0.8157,2686.9,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276257581,4.21570377,2687.7,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276257782,0.76267841,2688.7,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276257783,0.8157,2687.6,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276258016,0.8157,2687.6,2686.8,3.8699085]
["bitfinex","ETHUSD",1739276258223,0.8157,2687.6,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276258510,0.8157,2687.2,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276258871,3.72176,2686.9,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276259110,4.57441044,2686.9,2686.8,0.1480285]
["bitfinex","ETHUSD",1739276259479,3.72203,2686.7,2686.6,0.002281]
["bitfinex","ETHUSD",1739276259817,4.52278044,2686.7,2686.6,0.002281]
["bitfinex","ETHUSD",1739276260112,5.64723448,2686.7,2686.6,0.002281]
["bitfinex","ETHUSD",1739276260314,5.61028404,2686.7,2686.6,0.002281]
["bitfinex","ETHUSD",1739276260807,1.88825404,2686.7,2686.6,0.002281]
["bitfinex","ETHUSD",1739276260983,0.7638,2686.7,2686.6,0.002281]
["bitfinex","ETHUSD",1739276262584,0.7638,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739276262786,0.03695044,2687.1,2686.6,0.002281]
["bitfinex","ETHUSD",1739276263089,3.72171,2687.0,2686.6,0.002281]
["bitfinex","ETHUSD",1739276263302,3.72194,2686.8,2686.6,0.002281]
["bitfinex","ETHUSD",1739276263499,0.74806004,2686.8,2686.6,0.002281]
["bitfinex","ETHUSD",1739276263978,3.72165,2687.0,2686.6,0.002281]
["bitfinex","ETHUSD",1739276264316,0.7638,2687.2,2686.6,0.002281]
["bitfinex","ETHUSD",1739276264515,0.7638,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739276265618,0.7638,2687.2,2686.6,0.002281]
["bitfinex","ETHUSD",1739276265824,3.72149,2687.1,2686.6,0.002281]
["bitfinex","ETHUSD",1739276265988,3.72177,2686.9,2686.6,0.002281]
["bitfinex","ETHUSD",1739276266189,3.7219,2686.8,2686.6,0.002281]
["bitfinex","ETHUSD",1739276266514,4.48666,2686.1,2686.0,0.0189969]
["bitfinex","ETHUSD",1739276266823,9.8123545,2686.1,2686.0,0.0189969]
["bitfinex","ETHUSD",1739276267190,4.935326,2686.1,2686.0,6.9e-06]
["bitfinex","ETHUSD",1739276267395,4.97227644,2686.1,2686.0,6.9e-06]
["bitfinex","ETHUSD",1739276268777,1.212466,2686.1,2686.0,6.9e-06]
["bitfinex","ETHUSD",1739276268979,0.015,2686.7,2686.0,6.9e-06]
["bitfinex","ETHUSD",1739276268980,0.7638,2686.4,2686.0,6.9e-06]
["bitfinex","ETHUSD",1739276269209,4.48626,2686.4,2686.0,6.9e-06]
["bitfinex","ETHUSD",1739276269413,3.72261,2686.3,2686.0,6.9e-06]
["bitfinex","ETHUSD",1739276269617,3.72286,2686.1,2686.0,6.9e-06]
["bitfinex","ETHUSD",1739276269822,3.72446,2685.0,2684.1,0.1480285]
["bitfinex","ETHUSD",1739276270032,8.2248,2686.0,2684.1,0.1480285]
["bitfinex","ETHUSD",1739276270033,1.17319644,2684.9,2684.1,0.1480285]
["bitfinex","ETHUSD",1739276270323,0.7638,2684.9,2684.6,3.72483]
["bitfinex","ETHUSD",1739276270534,0.7638,2685.4,2684.6,3.72485]
["bitfinex","ETHUSD",1739276270680,0.7638,2685.4,2684.8,3.72455]
["bitfinex","ETHUSD",1739276271331,0.7638,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739276271719,3.72342,2685.7,2685.0,3.72426]
["bitfinex","ETHUSD",1739276271918,0.7638,2685.8,2685.1,3.72419]
["bitfinex","ETHUSD",1739276271919,4.48708,2685.8,2685.1,3.72419]
["bitfinex","ETHUSD",1739276272114,4.48708,2685.8,2685.0,3.72426]
["bitfinex","ETHUSD",1739276272325,4.48655,2686.2,2685.1,0.6943]
["bitfinex","ETHUSD",1739276272523,4.48655,2686.2,2685.4,3.7237]
["bitfinex","ETHUSD",1739276272697,4.48654,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1739276273037,0.7638,2686.2,2685.5,3.72358]
["bitfinex","ETHUSD",1739276273326,3.72259,2686.3,2685.6,3.72353]
["bitfinex","ETHUSD",1739276273526,3.72259,2686.3,2685.2,0.0372314]
["bitfinex","ETHUSD",1739276273728,3.71759,2686.3,2685.6,3.72346]
["bitfinex","ETHUSD",1739276273938,4.089849,2686.3,2685.6,3.72346]
["bitfinex","ETHUSD",1739276274520,3.72276,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1739276274827,4.089849,2686.3,2685.6,3.72355]
["bitfinex","ETHUSD",1739276275221,3.72273,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1739276275396,4.089849,2686.3,2685.6,3.72355]
["bitfinex","ETHUSD",1739276275797,3.72275,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1739276276133,4.5040099,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1739276276531,3.72227,2686.6,2685.8,3.72318]
["bitfinex","ETHUSD",1739276276828,3.7224,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1739276277218,3.7224,2686.5,2685.9,3.72309]
["bitfinex","ETHUSD",1739276277529,0.7638,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1739276277730,0.7638,2686.7,2686.1,3.72283]
["bitfinex","ETHUSD",1739276277941,0.7638,2686.7,2685.2,0.55]
["bitfinex","ETHUSD",1739276277942,3.72249,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1739276278137,0.03695044,2686.3,2685.5,0.6943]
["bitfinex","ETHUSD",1739276278296,3.72305,2686.0,2685.1,1.0123]
["bitfinex","ETHUSD",1739276278495,7.44514,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1739276278721,3.72222,2686.6,2685.1,1.0123]
["bitfinex","ETHUSD",1739276278936,3.72222,2686.6,2685.9,3.72303]
["bitfinex","ETHUSD",1739276278937,4.170822,2686.6,2685.9,3.72303]
["bitfinex","ETHUSD",1739276279247,0.7638,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1739276279447,0.7638,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1739276279655,0.7638,2686.7,2686.2,3.72262]
["bitfinex","ETHUSD",1739276279822,0.7638,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1739276280327,0.448529,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1739276280526,0.7539,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739276280730,0.7539,2687.4,2686.8,3.72184]
["bitfinex","ETHUSD",1739276280924,0.7539,2687.4,2685.9,11.6001185]
["bitfinex","ETHUSD",1739276281126,0.03695044,2687.3,2685.8,0.6943]
["bitfinex","ETHUSD",1739276281325,7.44374,2686.9,2686.2,3.72264]
["bitfinex","ETHUSD",1739276281512,4.466234,2686.9,2686.2,7.44528]
["bitfinex","ETHUSD",1739276281714,4.466234,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1739276281925,0.7539,2687.4,2686.6,3.7221]
["bitfinex","ETHUSD",1739276282250,4.4751,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739276282569,4.4751,2687.4,2686.5,0.6943]
["bitfinex","ETHUSD",1739276282570,0.7539,2687.4,2686.5,0.6943]
["bitfinex","ETHUSD",1739276282710,0.7539,2687.8,2687.2,3.72126]
["bitfinex","ETHUSD",1739276282910,3.72066,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1739276283167,0.447456,2687.6,2687.3,3.72115]
["bitfinex","ETHUSD",1739276283317,0.7539,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1739276283513,0.7539,2688.1,2687.5,3.72089]
["bitfinex","ETHUSD",1739276283762,4.47402,2688.1,2687.5,3.72089]
["bitfinex","ETHUSD",1739276283926,1.573289,2688.1,2687.5,7.44172]
["bitfinex","ETHUSD",1739276284125,1.573289,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1739276284310,4.4735,2688.5,2687.9,3.72035]
["bitfinex","ETHUSD",1739276284716,3.71984,2688.3,2687.7,3.72062]
["bitfinex","ETHUSD",1739276285152,4.4735,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1739276285335,0.7539,2688.5,2688.1,3.72004]
["bitfinex","ETHUSD",1739276285655,0.2504,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1739276286416,0.2504,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739276286848,0.2504,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1739276287239,0.2504,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739276287618,0.2504,2688.8,2688.7,4.45074539]
["bitfinex","ETHUSD",1739276287844,0.2504,2688.8,2688.7,5.97462054]
["bitfinex","ETHUSD",1739276288042,0.2504,2688.8,2688.6,3.721]
["bitfinex","ETHUSD",1739276288253,0.2504,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739276288756,0.2504,2688.8,2688.7,3.75644196]
["bitfinex","ETHUSD",1739276289321,0.2504,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739276290060,1e-05,2688.8,2688.7,5.00074027]
["bitfinex","ETHUSD",1739276290258,1e-05,2688.8,2688.7,14.50132289]
["bitfinex","ETHUSD",1739276290494,1e-05,2688.8,2688.7,14.45664753]
["bitfinex","ETHUSD",1739276291435,1e-05,2688.8,2688.7,6.02961903]
["bitfinex","ETHUSD",1739276291627,1e-05,2688.8,2688.7,4.41356]
["bitfinex","ETHUSD",1739276292122,1e-05,2688.8,2688.6,3.721]
["bitfinex","ETHUSD",1739276292349,1e-05,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739276293247,1e-05,2688.8,2688.5,3.71941]
["bitfinex","ETHUSD",1739276293772,1e-05,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739276294379,1e-05,2688.8,2688.5,3.71941]
["bitfinex","ETHUSD",1739276294887,1e-05,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739276296260,1e-05,2688.8,2688.6,3.721]
["bitfinex","ETHUSD",1739276296457,1e-05,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739276297075,1e-05,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739276297281,1e-05,2688.8,2688.5,3.7195]
["bitfinex","ETHUSD",1739276297592,1e-05,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1739276298108,1e-05,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1739276298277,1e-05,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739276299657,1e-05,2688.8,2688.7,4.835326]
["bitfinex","ETHUSD",1739276302495,3.71673,2690.6,2689.9,3.71756]
["bitfinex","ETHUSD",1739276302700,0.7562,2690.4,2689.0,0.6943]
["bitfinex","ETHUSD",1739276302875,3.71738,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1739276303196,0.37543304,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1739276303495,4.09282304,2690.1,2689.0,35.6943]
["bitfinex","ETHUSD",1739276303796,4.09282304,2690.1,2689.1,3.71868]
["bitfinex","ETHUSD",1739276303797,0.7562,2689.9,2689.1,3.71868]
["bitfinex","ETHUSD",1739276303996,3.71786,2689.8,2689.0,4.41308]
["bitfinex","ETHUSD",1739276304296,3.71775,2689.8,2689.1,7.43725]
["bitfinex","ETHUSD",1739276304471,0.819169,2689.7,2689.1,3.71859]
["bitfinex","ETHUSD",1739276304678,0.819169,2689.7,2689.4,3.71819]
["bitfinex","ETHUSD",1739276304994,0.7562,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1739276305319,0.7562,2689.9,2689.4,3.71817]
["bitfinex","ETHUSD",1739276305591,0.7562,2689.9,2689.2,3.71857]
["bitfinex","ETHUSD",1739276305806,0.7562,2689.9,2688.9,4.41325]
["bitfinex","ETHUSD",1739276306016,0.7562,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739276306154,0.819134,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739276307007,0.819134,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1739276307163,4.536974,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1739276307363,0.7562,2689.9,2689.2,3.7185]
["bitfinex","ETHUSD",1739276307707,3.71782,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1739276307909,7.43567,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1739276308309,3.7179,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1739276308465,0.819192,2689.7,2689.2,7.43694]
["bitfinex","ETHUSD",1739276308665,0.819192,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1739276309094,0.819192,2689.7,2689.4,3.71825]
["bitfinex","ETHUSD",1739276309318,0.7562,2689.9,2689.4,3.71825]
["bitfinex","ETHUSD",1739276309619,0.7562,2689.9,2689.2,3.71857]
["bitfinex","ETHUSD",1739276309620,0.7562,2689.9,2689.6,3.71797]
["bitfinex","ETHUSD",1739276309922,0.7562,2689.9,2689.4,7.43645]
["bitfinex","ETHUSD",1739276310080,0.7562,2689.9,2689.4,3.71817]
["bitfinex","ETHUSD",1739276310276,0.7562,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1739276310615,0.7562,2689.9,2689.6,3.718]
["bitfinex","ETHUSD",1739276310909,0.7562,2689.9,2689.7,3.71783]
["bitfinex","ETHUSD",1739276311114,0.7634,2690.2,2689.7,3.71783]
["bitfinex","ETHUSD",1739276311463,3.71741,2690.1,2689.5,3.71812]
["bitfinex","ETHUSD",1739276311661,0.448081,2690.0,2689.5,3.71812]
["bitfinex","ETHUSD",1739276312314,0.448081,2690.0,2689.5,7.43617]
["bitfinex","ETHUSD",1739276312517,0.448081,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1739276312808,0.448081,2690.0,2689.3,3.71835]
["bitfinex","ETHUSD",1739276313081,3.71768,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1739276313232,0.4165761,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1739276313432,3.7181,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1739276313634,0.80035044,2689.7,2688.7,3.71922]
["bitfinex","ETHUSD",1739276313848,3.71914,2688.8,2688.2,3.71983]
["bitfinex","ETHUSD",1739276313995,0.448254,2688.8,2688.2,3.71983]
["bitfinex","ETHUSD",1739276314195,4.48225,2689.0,2688.4,3.71963]
["bitfinex","ETHUSD",1739276314542,0.7634,2689.0,2688.2,3.71983]
["bitfinex","ETHUSD",1739276314846,4.48234,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1739276314994,0.7634,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1739276315344,0.7634,2689.0,2687.9,3.72032]
["bitfinex","ETHUSD",1739276315345,0.448222,2688.9,2688.7,3.71924]
["bitfinex","ETHUSD",1739276315548,0.7634,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739276316144,4.48146,2689.6,2689.0,3.71873]
["bitfinex","ETHUSD",1739276316343,3.71826,2689.5,2688.6,3.7193]
["bitfinex","ETHUSD",1739276316495,3.75521044,2689.5,2688.9,3.71895]
["bitfinex","ETHUSD",1739276316865,4.54199804,2689.4,2688.9,3.71895]
["bitfinex","ETHUSD",1739276317044,3.71844,2689.3,2688.7,3.71921]
["bitfinex","ETHUSD",1739276317246,0.7634,2689.1,2688.5,3.71942]
["bitfinex","ETHUSD",1739276317404,3.71886,2689.0,2688.4,3.71967]
["bitfinex","ETHUSD",1739276317592,0.448226,2688.9,2688.1,0.6943]
["bitfinex","ETHUSD",1739276317797,0.7634,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1739276317994,0.7634,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739276318528,0.7634,2689.1,2688.2,3.71992]
["bitfinex","ETHUSD",1739276318728,0.7634,2689.1,2688.9,3.7189]
["bitfinex","ETHUSD",1739276319130,0.7634,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739276319337,0.7634,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739276319507,0.7634,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739276319716,0.7634,2689.5,2689.3,3.71841]
["bitfinex","ETHUSD",1739276319910,0.7634,2689.5,2688.2,4.23466634]
["bitfinex","ETHUSD",1739276319911,4.48165,2689.5,2688.5,3.71954]
["bitfinex","ETHUSD",1739276320098,4.48165,2689.5,2688.7,3.71913]
["bitfinex","ETHUSD",1739276320099,3.71845,2689.3,2688.7,3.71913]
["bitfinex","ETHUSD",1739276320299,3.7186,2689.2,2688.7,3.71913]
["bitfinex","ETHUSD",1739276320499,4.166535,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1739276321208,0.7634,2689.5,2688.3,4.26982]
["bitfinex","ETHUSD",1739276321415,0.7634,2689.5,2688.3,3.71982]
["bitfinex","ETHUSD",1739276321624,4.48166,2689.5,2688.9,3.71885]
["bitfinex","ETHUSD",1739276321941,0.7634,2689.5,2688.7,3.71921]
["bitfinex","ETHUSD",1739276322141,0.45352654,2689.8,2688.5,3.71951]
["bitfinex","ETHUSD",1739276322142,0.8254,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1739276322328,0.8254,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739276322524,4.54447,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1739276322713,0.8254,2688.9,2688.2,0.51474634]
["bitfinex","ETHUSD",1739276322919,0.8254,2688.9,2688.2,4.23469634]
["bitfinex","ETHUSD",1739276323114,4.54442,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739276323305,5.370751,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739276323703,1.401331,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739276323909,3.7197,2688.4,2687.8,3.72039]
["bitfinex","ETHUSD",1739276324449,3.72047,2687.9,2687.2,3.72126]
["bitfinex","ETHUSD",1739276324646,3.72047,2687.9,2687.3,3.72109]
["bitfinex","ETHUSD",1739276324847,3.72029,2688.0,2687.4,3.72104]
["bitfinex","ETHUSD",1739276325048,3.72029,2688.0,2687.3,3.72109]
["bitfinex","ETHUSD",1739276325049,3.72009,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1739276325544,3.71987,2688.3,2687.7,3.7206]
["bitfinex","ETHUSD",1739276326152,3.71961,2688.5,2687.7,3.7206]
["bitfinex","ETHUSD",1739276326337,3.71961,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1739276326737,0.8254,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739276327265,0.8254,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739276327555,4.5447,2688.7,2688.1,3.71996]
["bitfinex","ETHUSD",1739276327919,0.8254,2688.7,2688.1,3.71996]
["bitfinex","ETHUSD",1739276328173,0.8254,2688.7,2688.1,7.811956]
["bitfinex","ETHUSD",1739276328337,0.8254,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1739276328849,0.8254,2688.7,2687.8,3.72046]
["bitfinex","ETHUSD",1739276328850,3.71967,2688.5,2687.7,3.72059]
["bitfinex","ETHUSD",1739276329656,3.71967,2688.5,2687.9,3.72035]
["bitfinex","ETHUSD",1739276329856,3.71967,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739276330225,3.71943,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1739276330560,0.8254,2688.7,2688.0,4.464292]
["bitfinex","ETHUSD",1739276330848,0.8254,2688.7,2688.4,3.71962]
["bitfinex","ETHUSD",1739276331023,0.8254,2688.7,2688.1,0.03719477]
["bitfinex","ETHUSD",1739276331024,0.8254,2689.0,2688.2,3.722]
["bitfinex","ETHUSD",1739276331225,4.5443,2689.0,2688.4,3.71967]
["bitfinex","ETHUSD",1739276331629,0.8254,2689.0,2688.4,3.71959]
["bitfinex","ETHUSD",1739276331844,0.8254,2689.0,2688.3,3.71979]
["bitfinex","ETHUSD",1739276331845,3.71902,2688.9,2688.3,3.71979]
["bitfinex","ETHUSD",1739276332046,3.71916,2688.8,2688.1,3.72]
["bitfinex","ETHUSD",1739276332253,3.71946,2688.6,2688.0,3.72013]
["bitfinex","ETHUSD",1739276332459,0.8254,2688.5,2688.1,3.72006]
["bitfinex","ETHUSD",1739276332629,0.8254,2688.5,2688.2,3.71991]
["bitfinex","ETHUSD",1739276333050,0.8254,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739276333356,0.8254,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1739276333722,0.8254,2688.8,2688.6,3.71928]
["bitfinex","ETHUSD",1739276333922,0.8254,2689.1,2688.6,3.71928]
["bitfinex","ETHUSD",1739276334357,4.54411,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1739276335022,0.8254,2689.1,2688.7,3.71921]
["bitfinex","ETHUSD",1739276336136,0.8268,2689.9,2688.8,0.03718901]
["bitfinex","ETHUSD",1739276336457,3.71782,2689.8,2689.1,3.71866]
["bitfinex","ETHUSD",1739276336663,3.7179,2689.7,2689.0,3.71884]
["bitfinex","ETHUSD",1739276336962,3.71817,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739276337261,4.17237,2689.7,2689.0,3.71884]
["bitfinex","ETHUSD",1739276337462,4.17237,2689.7,2689.1,3.71869]
["bitfinex","ETHUSD",1739276337825,3.71811,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739276338181,7.89038,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1739276338334,4.17237,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1739276338535,3.7179,2689.7,2689.2,3.71852]
["bitfinex","ETHUSD",1739276338760,3.7179,2689.7,2688.9,0.7622]
["bitfinex","ETHUSD",1739276338761,0.8268,2689.9,2689.5,3.71812]
["bitfinex","ETHUSD",1739276339065,4.54443,2689.9,2689.4,3.71826]
["bitfinex","ETHUSD",1739276339477,0.8268,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739276339866,0.8268,2689.9,2689.0,3.71875]
["bitfinex","ETHUSD",1739276340187,0.8268,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739276340388,0.8268,2689.9,2689.1,0.448095]
["bitfinex","ETHUSD",1739276340687,0.8268,2689.9,2688.9,0.7622]
["bitfinex","ETHUSD",1739276340688,4.54441,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739276340836,4.54441,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739276340837,0.8268,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739276341037,7.43481,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1739276341252,0.8268,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1739276341488,0.8268,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1739276341489,3.71734,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1739276341650,0.8268,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1739276342276,0.8268,2690.5,2689.6,0.819847]
["bitfinex","ETHUSD",1739276342489,3.71656,2690.7,2690.1,3.71719]
["bitfinex","ETHUSD",1739276342639,3.71656,2690.7,2690.1,7.43444]
["bitfinex","ETHUSD",1739276342640,3.71651,2690.7,2690.1,7.43444]
["bitfinex","ETHUSD",1739276342836,3.71651,2690.7,2690.1,3.71719]
["bitfinex","ETHUSD",1739276343067,3.7168,2690.5,2689.9,3.7175]
["bitfinex","ETHUSD",1739276343362,3.71651,2690.7,2689.9,0.37175]
["bitfinex","ETHUSD",1739276343569,3.71651,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1739276344350,0.8268,2690.8,2690.2,3.71716]
["bitfinex","ETHUSD",1739276344754,4.54325,2690.8,2690.2,3.71716]
["bitfinex","ETHUSD",1739276345392,0.8268,2690.8,2690.2,3.71716]
["bitfinex","ETHUSD",1739276345744,3.71605,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1739276345945,4.54285,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1739276346174,4.997135,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1739276346379,3.71613,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1739276346678,4.997135,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1739276347036,0.8268,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739276347237,3.71575,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1739276347997,3.71586,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1739276348347,3.71596,2691.1,2690.6,0.7622]
["bitfinex","ETHUSD",1739276348661,3.71596,2691.1,2690.3,3.71696]
["bitfinex","ETHUSD",1739276348662,0.8268,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1739276348865,0.8268,2690.8,2690.4,4.088606]
["bitfinex","ETHUSD",1739276349058,3.71596,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1739276349242,4.54276,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1739276349638,4.54275,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1739276349876,4.54275,2691.1,2690.6,4.4970626]
["bitfinex","ETHUSD",1739276350077,4.54275,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1739276350078,4.54275,2691.1,2690.4,0.371696]
["bitfinex","ETHUSD",1739276350375,3.71627,2690.9,2690.3,3.71697]
["bitfinex","ETHUSD",1739276350687,3.71683,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1739276350847,0.8268,2691.1,2690.0,3.71745]
["bitfinex","ETHUSD",1739276351045,0.8268,2691.1,2690.0,4.460869]
["bitfinex","ETHUSD",1739276351245,3.71644,2690.8,2690.2,3.71709]
["bitfinex","ETHUSD",1739276351448,3.71644,2690.8,2690.2,7.4342]
["bitfinex","ETHUSD",1739276351646,0.8268,2691.1,2689.7,9.40231461]
["bitfinex","ETHUSD",1739276351647,0.8268,2691.1,2690.4,3.7168]
["bitfinex","ETHUSD",1739276351879,0.8268,2691.1,2690.3,0.801]
["bitfinex","ETHUSD",1739276351880,0.8268,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739276352082,0.8268,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739276352266,0.8268,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739276352468,0.8268,2691.1,2690.6,4.088195]
["bitfinex","ETHUSD",1739276352985,4.54287,2691.1,2690.6,0.371655]
["bitfinex","ETHUSD",1739276353359,0.8268,2691.1,2690.4,3.71684]
["bitfinex","ETHUSD",1739276353559,4.54286,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1739276353768,4.54286,2691.1,2690.4,3.71684]
["bitfinex","ETHUSD",1739276354083,3.71625,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1739276354296,3.71625,2690.9,2690.3,3.71702]
["bitfinex","ETHUSD",1739276354686,3.71666,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1739276355005,3.71666,2690.6,2690.1,4.169064]
["bitfinex","ETHUSD",1739276355361,0.8268,2691.1,2690.1,4.169064]
["bitfinex","ETHUSD",1739276355362,3.7161,2691.0,2690.3,3.71705]
["bitfinex","ETHUSD",1739276355690,0.8268,2691.1,2690.4,3.71688]
["bitfinex","ETHUSD",1739276355892,3.7163,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1739276356509,0.8268,2691.1,2690.2,3.71711]
["bitfinex","ETHUSD",1739276356659,3.71661,2690.7,2690.2,0.8687344]
["bitfinex","ETHUSD",1739276356865,3.71661,2690.7,2690.2,4.5858844]
["bitfinex","ETHUSD",1739276357059,3.71629,2690.9,2690.2,4.5858144]
["bitfinex","ETHUSD",1739276357265,3.71629,2690.9,2690.4,3.71688]
["bitfinex","ETHUSD",1739276357570,3.71629,2690.9,2690.2,4.5858144]
["bitfinex","ETHUSD",1739276357571,3.71651,2690.7,2690.2,4.5858144]
["bitfinex","ETHUSD",1739276357784,3.71651,2690.7,2690.2,8.3029244]
["bitfinex","ETHUSD",1739276358011,3.71651,2690.7,2690.2,0.8687344]
["bitfinex","ETHUSD",1739276358360,3.71664,2690.6,2690.2,0.8687344]
["bitfinex","ETHUSD",1739276358808,3.71689,2690.5,2690.2,0.8687344]
["bitfinex","ETHUSD",1739276359107,3.71689,2690.5,2690.0,8.23578]
["bitfinex","ETHUSD",1739276359306,3.71689,2690.5,2690.0,4.51839]
["bitfinex","ETHUSD",1739276359455,3.71653,2690.7,2690.0,4.51839]
["bitfinex","ETHUSD",1739276359456,3.71653,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1739276359660,7.43317,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1739276359925,7.43264,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1739276360218,3.71622,2690.9,2690.4,0.371704]
["bitfinex","ETHUSD",1739276360372,3.71669,2690.6,2690.0,0.801]
["bitfinex","ETHUSD",1739276360574,3.71669,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1739276360575,3.71699,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1739276360800,3.71706,2690.3,2689.7,8.23659]
["bitfinex","ETHUSD",1739276361116,3.71768,2689.9,2689.6,0.819847]
["bitfinex","ETHUSD",1739276361279,3.71768,2689.9,2689.3,3.7183]
["bitfinex","ETHUSD",1739276363357,0.7881,2690.0,2689.4,0.37183]
["bitfinex","ETHUSD",1739276363492,0.7881,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739276363697,0.7881,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739276364126,4.50566,2690.0,2689.3,3.71835]
["bitfinex","ETHUSD",1739276364481,3.71777,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1739276364978,4.50566,2690.0,2689.3,3.71835]
["bitfinex","ETHUSD",1739276365313,0.7881,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1739276365498,0.7881,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1739276365695,0.8011,2690.3,2689.7,3.71777]
["bitfinex","ETHUSD",1739276365938,0.8011,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1739276366109,4.51775,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1739276366433,0.8011,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1739276366730,3.71657,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1739276366934,3.71644,2690.8,2690.1,3.71723]
["bitfinex","ETHUSD",1739276367087,3.71644,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1739276367282,7.43293,2690.8,2690.1,7.43443]
["bitfinex","ETHUSD",1739276367491,3.71644,2690.8,2690.2,0.743443]
["bitfinex","ETHUSD",1739276367704,3.71644,2690.8,2690.1,3.7172]
["bitfinex","ETHUSD",1739276367904,0.03695044,2690.7,2689.9,3.71753]
["bitfinex","ETHUSD",1739276368099,3.717,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1739276368620,3.71668,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1739276368819,3.71644,2690.8,2690.1,0.743499]
["bitfinex","ETHUSD",1739276369123,7.43291,2690.8,2690.2,3.71707]
["bitfinex","ETHUSD",1739276369486,3.71644,2690.8,2690.0,3.71736]
["bitfinex","ETHUSD",1739276369720,3.71664,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1739276369987,7.43336,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1739276370181,7.43336,2690.6,2690.1,0.371736]
["bitfinex","ETHUSD",1739276370389,3.71664,2690.6,2690.1,0.371736]
["bitfinex","ETHUSD",1739276370737,0.8011,2690.9,2689.8,3.71766]
["bitfinex","ETHUSD",1739276370738,3.71695,2690.4,2689.8,3.71766]
["bitfinex","ETHUSD",1739276371104,7.43343,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1739276371417,3.71668,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1739276371734,3.71668,2690.6,2690.1,0.371746]
["bitfinex","ETHUSD",1739276371886,3.7168,2690.5,2690.1,0.371746]
["bitfinex","ETHUSD",1739276372386,3.71695,2690.4,2690.1,0.371746]
["bitfinex","ETHUSD",1739276372721,3.71695,2690.4,2689.8,3.71766]
["bitfinex","ETHUSD",1739276372892,3.71668,2690.6,2690.0,3.71739]
["bitfinex","ETHUSD",1739276373098,0.8011,2690.9,2690.2,3.71718]
["bitfinex","ETHUSD",1739276373303,3.71658,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1739276373491,7.43292,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1739276373818,3.71645,2690.8,2690.3,3.71703]
["bitfinex","ETHUSD",1739276374021,3.71638,2690.8,2690.2,5.29193]
["bitfinex","ETHUSD",1739276374384,0.8011,2690.9,2690.2,1.57486]
["bitfinex","ETHUSD",1739276374722,0.8011,2690.9,2690.2,4.54852]
["bitfinex","ETHUSD",1739276375022,4.51742,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1739276375318,3.71584,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1739276375523,4.51694,2691.2,2690.4,7.43366]
["bitfinex","ETHUSD",1739276375726,3.7161,2691.0,2690.5,0.743366]
["bitfinex","ETHUSD",1739276376196,3.71653,2690.7,2690.5,0.7508865]
["bitfinex","ETHUSD",1739276376398,3.71672,2690.6,2690.2,0.8314]
["bitfinex","ETHUSD",1739276376620,3.71672,2690.6,2689.8,3.71773]
["bitfinex","ETHUSD",1739276376621,3.71636,2690.8,2689.5,0.7646]
["bitfinex","ETHUSD",1739276376835,3.71744,2690.1,2689.6,4.2034625]
["bitfinex","ETHUSD",1739276376994,3.71759,2690.0,2689.6,4.2054625]
["bitfinex","ETHUSD",1739276377323,3.71744,2690.1,2689.6,4.2054625]
["bitfinex","ETHUSD",1739276377622,3.71707,2690.3,2689.8,0.75055712]
["bitfinex","ETHUSD",1739276377810,3.71728,2690.2,2689.8,1.61796008]
["bitfinex","ETHUSD",1739276378119,3.71707,2690.3,2689.8,1.61796008]
["bitfinex","ETHUSD",1739276378427,3.71722,2690.2,2689.8,1.61796008]
["bitfinex","ETHUSD",1739276378822,0.7757,2690.4,2689.8,1.61796008]
["bitfinex","ETHUSD",1739276379024,3.71639,2690.8,2690.2,3.7171]
["bitfinex","ETHUSD",1739276379229,3.71654,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1739276379429,3.71685,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1739276379723,3.71729,2690.2,2689.8,1.57895712]
["bitfinex","ETHUSD",1739276379899,3.71698,2690.4,2689.8,1.57895712]
["bitfinex","ETHUSD",1739276380096,7.43403,2690.4,2689.8,5.29668712]
["bitfinex","ETHUSD",1739276380307,3.71716,2690.3,2689.8,5.29668712]
["bitfinex","ETHUSD",1739276380509,3.71716,2690.3,2689.8,6.19814983]
["bitfinex","ETHUSD",1739276380723,4.513,2690.6,2689.8,6.19804983]
["bitfinex","ETHUSD",1739276380952,0.7963,2691.1,2690.2,3.71717]
["bitfinex","ETHUSD",1739276381098,3.71652,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1739276381304,3.71652,2690.7,2690.2,7.43428]
["bitfinex","ETHUSD",1739276381650,3.71632,2690.9,2690.2,7.43428]
["bitfinex","ETHUSD",1739276381651,7.43262,2690.9,2690.3,3.71698]
["bitfinex","ETHUSD",1739276381930,4.51233,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1739276382092,0.7963,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1739276382295,3.71576,2691.3,2690.6,3.71664]
["bitfinex","ETHUSD",1739276382296,3.71576,2691.3,2690.7,0.371664]
["bitfinex","ETHUSD",1739276382501,3.71597,2691.1,2690.7,0.371664]
["bitfinex","ETHUSD",1739276383139,3.71567,2691.3,2690.7,0.371664]
["bitfinex","ETHUSD",1739276383441,3.71567,2691.3,2690.9,0.8284]
["bitfinex","ETHUSD",1739276383632,3.71589,2691.2,2690.9,0.8284]
["bitfinex","ETHUSD",1739276383798,0.03695044,2691.3,2690.5,0.8284]
["bitfinex","ETHUSD",1739276383999,3.71604,2691.1,2690.5,4.54514]
["bitfinex","ETHUSD",1739276384215,3.71604,2691.1,2690.5,8.26188]
["bitfinex","ETHUSD",1739276384613,3.71604,2691.1,2690.5,4.54514]
["bitfinex","ETHUSD",1739276384818,3.71581,2691.2,2690.5,4.5451]
["bitfinex","ETHUSD",1739276385219,3.71581,2691.2,2690.7,3.71644]
["bitfinex","ETHUSD",1739276385820,3.71581,2691.2,2690.6,3.71661]
["bitfinex","ETHUSD",1739276386021,3.71581,2691.2,2690.6,4.24728014]
["bitfinex","ETHUSD",1739276386247,3.71581,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1739276386422,3.7159,2691.2,2690.6,4.24723014]
["bitfinex","ETHUSD",1739276386765,3.71578,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739276387323,3.71603,2691.1,2690.6,4.24722014]
["bitfinex","ETHUSD",1739276387509,3.71583,2691.2,2690.6,4.24722014]
["bitfinex","ETHUSD",1739276387707,3.71583,2691.2,2690.7,0.58373116]
["bitfinex","ETHUSD",1739276387931,4.51192,2691.4,2690.6,3.71655]
["bitfinex","ETHUSD",1739276387932,3.71579,2691.3,2690.6,3.71655]
["bitfinex","ETHUSD",1739276388140,3.71597,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739276388315,0.7963,2691.4,2690.6,3.71655]
["bitfinex","ETHUSD",1739276388524,3.71581,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1739276389032,3.71581,2691.2,2690.6,7.43311]
["bitfinex","ETHUSD",1739276389236,7.43172,2691.2,2690.6,4.53603014]
["bitfinex","ETHUSD",1739276389455,3.71598,2691.1,2690.5,0.76169142]
["bitfinex","ETHUSD",1739276389757,3.71624,2690.9,2690.3,3.71697]
["bitfinex","ETHUSD",1739276390227,3.71624,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1739276390955,3.71612,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1739276391108,3.71612,2691.0,2690.4,4.53358833]
["bitfinex","ETHUSD",1739276392032,4.54949044,2690.9,2690.1,0.8284]
["bitfinex","ETHUSD",1739276392450,3.71653,2690.7,2690.1,4.54565]
["bitfinex","ETHUSD",1739276392773,4.51254,2690.9,2690.1,0.8284]
["bitfinex","ETHUSD",1739276392962,3.71649,2690.8,2690.2,3.71709]
["bitfinex","ETHUSD",1739276393272,4.51254,2690.9,2690.2,4.543373]
["bitfinex","ETHUSD",1739276393865,4.51254,2690.9,2690.3,3.71698]
["bitfinex","ETHUSD",1739276394072,3.71639,2690.8,2690.2,4.543473]
["bitfinex","ETHUSD",1739276394437,4.51254,2690.9,2690.2,4.543473]
["bitfinex","ETHUSD",1739276394640,3.71654,2690.7,2690.2,0.826283]
["bitfinex","ETHUSD",1739276395834,3.71639,2690.8,2690.2,4.543373]
["bitfinex","ETHUSD",1739276396037,3.71639,2690.8,2690.3,0.98371139]
["bitfinex","ETHUSD",1739276396236,4.51254,2690.9,2690.1,5.29374094]
["bitfinex","ETHUSD",1739276396237,3.71664,2690.7,2690.1,1.57642094]
["bitfinex","ETHUSD",1739276396576,7.43327,2690.7,2690.1,5.29366094]
["bitfinex","ETHUSD",1739276396964,4.3558792,2690.9,2690.1,5.29366094]
["bitfinex","ETHUSD",1739276397159,3.71657,2690.7,2690.1,5.29366094]
["bitfinex","ETHUSD",1739276397371,3.71639,2690.8,2690.1,6.19477903]
["bitfinex","ETHUSD",1739276397539,3.71651,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739276397741,3.71651,2690.7,2690.1,6.19477903]
["bitfinex","ETHUSD",1739276397989,3.0,2691.0,2690.1,2.47753903]
["bitfinex","ETHUSD",1739276398294,3.71599,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1739276398445,3.71599,2691.1,2690.4,3.71679]
["bitfinex","ETHUSD",1739276398787,3.71599,2691.1,2690.5,3.71674]
["bitfinex","ETHUSD",1739276398788,3.71618,2691.0,2690.5,3.71674]
["bitfinex","ETHUSD",1739276399290,4.52267,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1739276399291,0.8068,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1739276399590,3.71616,2691.0,2690.6,0.371669]
["bitfinex","ETHUSD",1739276400300,0.8068,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1739276400449,3.71606,2691.1,2690.6,1.164369]
["bitfinex","ETHUSD",1739276400645,3.71606,2691.1,2690.6,4.880989]
["bitfinex","ETHUSD",1739276400881,3.71606,2691.1,2690.6,1.164369]
["bitfinex","ETHUSD",1739276401051,3.71606,2691.1,2690.6,4.50932]
["bitfinex","ETHUSD",1739276401249,3.71567,2691.3,2690.6,0.7927]
["bitfinex","ETHUSD",1739276401604,0.8068,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1739276401751,4.52228,2691.5,2691.0,4.459306]
["bitfinex","ETHUSD",1739276401947,0.8068,2691.5,2690.6,0.7927]
["bitfinex","ETHUSD",1739276402300,0.8068,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1739276402493,0.8068,2692.6,2691.6,0.7927]
["bitfinex","ETHUSD",1739276402712,0.8068,2692.6,2691.9,3.7148]
["bitfinex","ETHUSD",1739276402883,4.99146354,2692.6,2691.9,3.7148]
["bitfinex","ETHUSD",1739276403044,4.99146354,2692.6,2692.0,3.71466]
["bitfinex","ETHUSD",1739276403249,4.99146354,2692.6,2692.0,3.71468]
["bitfinex","ETHUSD",1739276403250,4.52068,2692.6,2692.0,3.71468]
["bitfinex","ETHUSD",1739276403544,0.8068,2692.6,2691.9,3.7148]
["bitfinex","ETHUSD",1739276403701,0.8068,2692.6,2691.6,0.7927]
["bitfinex","ETHUSD",1739276403702,3.71499,2691.8,2691.6,0.7927]
["bitfinex","ETHUSD",1739276404010,3.71533,2691.6,2691.2,0.7927]
["bitfinex","ETHUSD",1739276404155,3.71533,2691.6,2690.9,4.50883]
["bitfinex","ETHUSD",1739276404355,3.715,2691.8,2691.0,4.90946455]
["bitfinex","ETHUSD",1739276404673,3.71523,2691.7,2691.0,4.90946455]
["bitfinex","ETHUSD",1739276404870,3.71528,2691.6,2691.0,0.74259155]
["bitfinex","ETHUSD",1739276405087,3.71548,2691.5,2691.0,0.74259155]
["bitfinex","ETHUSD",1739276405293,3.71565,2691.4,2690.9,0.7927]
["bitfinex","ETHUSD",1739276405857,3.71504,2691.8,2691.0,3.71609]
["bitfinex","ETHUSD",1739276406206,3.71527,2691.6,2690.9,0.7927]
["bitfinex","ETHUSD",1739276406407,3.71563,2691.4,2690.9,0.7927]
["bitfinex","ETHUSD",1739276406898,3.71568,2691.3,2690.8,0.72585981]
["bitfinex","ETHUSD",1739276407455,3.71608,2691.1,2690.6,0.7921]
["bitfinex","ETHUSD",1739276408405,7.52604,2691.4,2690.7,3.71639]
["bitfinex","ETHUSD",1739276408602,4.52687,2690.8,2690.1,3.71721]
["bitfinex","ETHUSD",1739276408814,3.71677,2690.6,2690.0,0.7921]
["bitfinex","ETHUSD",1739276408959,0.8104,2690.8,2690.0,0.7921]
["bitfinex","ETHUSD",1739276409162,3.71674,2690.6,2690.0,1.52703213]
["bitfinex","ETHUSD",1739276409490,3.71674,2690.6,2690.0,0.7921]
["bitfinex","ETHUSD",1739276410504,3.71674,2690.6,2690.0,4.50956]
["bitfinex","ETHUSD",1739276411440,4.09742,2690.8,2690.0,4.50956]
["bitfinex","ETHUSD",1739276411640,3.71652,2690.7,2690.0,4.50956]
["bitfinex","ETHUSD",1739276411843,3.71652,2690.7,2690.0,4.50948]
["bitfinex","ETHUSD",1739276412440,0.8251,2690.9,2690.0,1.69087877]
["bitfinex","ETHUSD",1739276412638,3.71687,2690.5,2690.0,0.7921]
["bitfinex","ETHUSD",1739276412991,3.7172,2690.2,2690.0,0.7921]
["bitfinex","ETHUSD",1739276413194,3.71715,2690.3,2689.7,0.776]
["bitfinex","ETHUSD",1739276413414,3.71734,2690.1,2689.8,0.449392]
["bitfinex","ETHUSD",1739276413625,3.71734,2690.1,2689.7,0.776]
["bitfinex","ETHUSD",1739276414241,3.71748,2690.0,2689.7,0.776]
["bitfinex","ETHUSD",1739276414447,3.71734,2690.1,2689.7,0.776]
["bitfinex","ETHUSD",1739276414950,7.4348,2690.1,2689.7,0.776]
["bitfinex","ETHUSD",1739276415155,3.71788,2689.8,2689.4,0.776]
["bitfinex","ETHUSD",1739276416552,3.71736,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1739276416751,3.71736,2690.1,2689.4,4.49422]
["bitfinex","ETHUSD",1739276416921,3.71748,2690.0,2689.4,4.49422]
["bitfinex","ETHUSD",1739276417618,3.71748,2690.0,2689.5,4.1712398]
["bitfinex","ETHUSD",1739276417801,3.71749,2690.0,2689.5,4.1712398]
["bitfinex","ETHUSD",1739276418305,3.71763,2689.9,2689.4,0.776]
["bitfinex","ETHUSD",1739276419362,3.71778,2689.8,2689.4,0.776]
["bitfinex","ETHUSD",1739276419563,3.71752,2690.0,2689.4,0.776]
["bitfinex","ETHUSD",1739276419769,3.71752,2690.0,2689.4,4.49422]
["bitfinex","ETHUSD",1739276419969,3.71752,2690.0,2689.4,8.21244]
["bitfinex","ETHUSD",1739276420139,3.71752,2690.0,2689.4,4.49422]
["bitfinex","ETHUSD",1739276420338,3.71766,2689.9,2689.4,4.49422]
["bitfinex","ETHUSD",1739276420750,0.8251,2690.3,2689.4,1.67038166]
["bitfinex","ETHUSD",1739276420925,3.71704,2690.4,2689.6,3.71802]
["bitfinex","ETHUSD",1739276421260,3.71744,2690.1,2689.4,0.776]
["bitfinex","ETHUSD",1739276421424,7.43535,2689.9,2689.4,0.776]
["bitfinex","ETHUSD",1739276422123,3.71763,2689.9,2689.4,0.776]
["bitfinex","ETHUSD",1739276422358,3.7175,2690.0,2689.4,4.49429]
["bitfinex","ETHUSD",1739276422562,3.71761,2689.9,2689.4,4.49429]
["bitfinex","ETHUSD",1739276422867,3.7174,2690.1,2689.4,5.38856566]
["bitfinex","ETHUSD",1739276423031,3.7174,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1739276423238,3.7175,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739276423585,3.71762,2689.9,2689.4,5.38865566]
["bitfinex","ETHUSD",1739276423951,3.7174,2690.1,2689.5,4.25693557]
["bitfinex","ETHUSD",1739276424271,7.43485,2690.1,2689.5,4.25693557]
["bitfinex","ETHUSD",1739276424468,3.71749,2690.0,2689.5,4.25693557]
["bitfinex","ETHUSD",1739276424633,3.71762,2689.9,2689.4,5.38867566]
["bitfinex","ETHUSD",1739276424830,3.71762,2689.9,2689.4,9.10689566]
["bitfinex","ETHUSD",1739276425029,3.71762,2689.9,2689.4,5.38860566]
["bitfinex","ETHUSD",1739276426270,3.71776,2689.8,2689.4,0.776]
["bitfinex","ETHUSD",1739276426479,3.71795,2689.7,2689.4,0.776]
["bitfinex","ETHUSD",1739276426650,3.71776,2689.8,2689.4,0.776]
["bitfinex","ETHUSD",1739276427771,3.71788,2689.7,2689.4,0.776]
["bitfinex","ETHUSD",1739276428163,3.71802,2689.6,2689.4,0.776]
["bitfinex","ETHUSD",1739276428364,3.71802,2689.6,2689.2,0.73108662]
["bitfinex","ETHUSD",1739276428558,3.71816,2689.5,2689.1,0.7771]
["bitfinex","ETHUSD",1739276428785,3.71838,2689.4,2689.1,0.7771]
["bitfinex","ETHUSD",1739276429160,0.743578,2689.6,2689.1,0.7771]
["bitfinex","ETHUSD",1739276429367,3.71852,2689.3,2689.1,0.7771]
["bitfinex","ETHUSD",1739276429573,3.71852,2689.3,2688.8,1.53916282]
["bitfinex","ETHUSD",1739276429752,7.43707,2689.3,2688.8,1.53916282]
["bitfinex","ETHUSD",1739276429968,3.71822,2689.5,2688.8,1.53916282]
["bitfinex","ETHUSD",1739276430287,3.71837,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1739276430593,3.71837,2689.4,2688.8,1.53916282]
["bitfinex","ETHUSD",1739276430782,3.71844,2689.3,2688.8,1.53916282]
["bitfinex","ETHUSD",1739276430978,3.71844,2689.3,2688.8,5.25826282]
["bitfinex","ETHUSD",1739276431185,3.71837,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739276431353,3.71856,2689.3,2688.8,5.25826282]
["bitfinex","ETHUSD",1739276431558,3.71837,2689.4,2688.8,5.25826282]
["bitfinex","ETHUSD",1739276431793,3.71837,2689.4,2688.8,5.7840391]
["bitfinex","ETHUSD",1739276432283,3.57685521,2688.9,2687.8,0.7771]
["bitfinex","ETHUSD",1739276432483,3.71978,2688.4,2687.8,0.7771]
["bitfinex","ETHUSD",1739276432797,0.7662,2689.0,2687.8,0.7771]
["bitfinex","ETHUSD",1739276432798,3.71915,2688.8,2688.1,3.71998]
["bitfinex","ETHUSD",1739276433396,3.7195,2688.6,2688.1,1.116335]
["bitfinex","ETHUSD",1739276433557,3.7195,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1739276433758,3.7195,2688.6,2687.9,7.44056]
["bitfinex","ETHUSD",1739276433958,3.7195,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1739276434159,3.7195,2688.6,2688.0,3.72021]
["bitfinex","ETHUSD",1739276434474,3.7195,2688.6,2688.1,0.744049]
["bitfinex","ETHUSD",1739276434675,3.7195,2688.6,2688.1,4.464119]
["bitfinex","ETHUSD",1739276434905,3.7195,2688.6,2688.1,0.744049]
["bitfinex","ETHUSD",1739276435669,3.71893,2689.0,2688.2,0.81429436]
["bitfinex","ETHUSD",1739276435863,0.7662,2689.3,2688.2,0.7771]
["bitfinex","ETHUSD",1739276436202,3.71841,2689.4,2688.8,4.49617]
["bitfinex","ETHUSD",1739276436407,3.71809,2689.6,2688.8,5.317722]
["bitfinex","ETHUSD",1739276436617,7.43624,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1739276436760,3.71818,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739276436962,3.71817,2689.5,2688.8,9.036742]
["bitfinex","ETHUSD",1739276437162,3.71817,2689.5,2688.9,4.6226242]
["bitfinex","ETHUSD",1739276437405,7.43563,2689.8,2689.0,3.71884]
["bitfinex","ETHUSD",1739276437711,3.71775,2689.8,2689.2,3.71854]
["bitfinex","ETHUSD",1739276438015,3.71775,2689.8,2689.1,0.7771]
["bitfinex","ETHUSD",1739276438016,3.71813,2689.6,2689.1,0.7771]
["bitfinex","ETHUSD",1739276438165,3.71813,2689.6,2689.1,1.226687]
["bitfinex","ETHUSD",1739276438492,3.71789,2689.7,2689.1,4.945357]
["bitfinex","ETHUSD",1739276438686,3.71774,2689.8,2689.1,1.226687]
["bitfinex","ETHUSD",1739276438896,3.71802,2689.6,2689.1,1.226687]
["bitfinex","ETHUSD",1739276439209,3.71774,2689.8,2689.1,4.945307]
["bitfinex","ETHUSD",1739276439413,3.71774,2689.8,2689.2,1.62419088]
["bitfinex","ETHUSD",1739276439563,0.7662,2689.9,2689.2,5.34267088]
["bitfinex","ETHUSD",1739276439766,3.71741,2690.1,2689.4,3.71825]
["bitfinex","ETHUSD",1739276440004,3.71756,2690.0,2689.4,3.71825]
["bitfinex","ETHUSD",1739276441116,3.71741,2690.1,2689.4,3.71825]
["bitfinex","ETHUSD",1739276441265,3.71756,2690.0,2689.5,0.371825]
["bitfinex","ETHUSD",1739276441711,3.71752,2690.0,2689.6,0.8319]
["bitfinex","ETHUSD",1739276441911,3.71691,2690.4,2689.6,0.8319]
["bitfinex","ETHUSD",1739276442063,3.7173,2690.2,2689.6,4.54982]
["bitfinex","ETHUSD",1739276442466,3.71691,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1739276442697,3.71691,2690.4,2689.8,4.544474]
["bitfinex","ETHUSD",1739276443014,3.71691,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1739276443223,3.71691,2690.4,2689.8,4.544394]
["bitfinex","ETHUSD",1739276443371,7.43396,2690.4,2689.8,4.544394]
["bitfinex","ETHUSD",1739276443706,3.71691,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1739276443910,3.0,2690.7,2690.1,3.71725]
["bitfinex","ETHUSD",1739276443911,6.71654,2690.7,2690.1,3.71725]
["bitfinex","ETHUSD",1739276444093,3.71678,2690.5,2690.0,0.8319]
["bitfinex","ETHUSD",1739276444269,3.71678,2690.5,2690.0,4.54931]
["bitfinex","ETHUSD",1739276444472,7.43367,2690.5,2690.0,0.8319]
["bitfinex","ETHUSD",1739276444809,3.71678,2690.5,2690.0,4.54936]
["bitfinex","ETHUSD",1739276445014,3.71678,2690.5,2690.0,1.658586]
["bitfinex","ETHUSD",1739276445015,7.43365,2690.5,2690.0,1.658586]
["bitfinex","ETHUSD",1739276445214,3.71678,2690.5,2690.0,1.658586]
["bitfinex","ETHUSD",1739276445373,7.43367,2690.5,2690.0,1.658586]
["bitfinex","ETHUSD",1739276445573,3.71678,2690.5,2690.0,2.4072479]
["bitfinex","ETHUSD",1739276446313,3.71657,2690.7,2690.0,2.4072479]
["bitfinex","ETHUSD",1739276446515,3.71679,2690.5,2690.0,5.2979319]
["bitfinex","ETHUSD",1739276447017,3.71666,2690.6,2690.0,5.2979319]
["bitfinex","ETHUSD",1739276447601,3.71689,2690.5,2690.0,1.5805619]
["bitfinex","ETHUSD",1739276448111,3.71657,2690.7,2690.2,3.71708]
["bitfinex","ETHUSD",1739276448319,3.71625,2690.9,2690.4,3.71688]
["bitfinex","ETHUSD",1739276448483,3.71625,2690.9,2690.5,0.8319]
["bitfinex","ETHUSD",1739276448716,6.71607,2691.1,2690.5,4.54867]
["bitfinex","ETHUSD",1739276448717,3.71609,2691.0,2690.5,4.54867]
["bitfinex","ETHUSD",1739276448919,3.71607,2691.1,2690.5,4.54867]
["bitfinex","ETHUSD",1739276449118,3.71611,2691.0,2690.5,1.6956238]
["bitfinex","ETHUSD",1739276449821,3.71575,2691.3,2690.6,3.71663]
["bitfinex","ETHUSD",1739276450301,3.71575,2691.3,2690.7,0.8319]
["bitfinex","ETHUSD",1739276450502,3.71598,2691.1,2690.7,0.8319]
["bitfinex","ETHUSD",1739276452020,3.71575,2691.3,2690.7,0.8319]
["bitfinex","ETHUSD",1739276452021,3.71587,2691.2,2690.7,0.8319]
["bitfinex","ETHUSD",1739276452454,3.71611,2691.0,2690.7,0.8319]
["bitfinex","ETHUSD",1739276452657,3.71636,2690.8,2690.3,0.8319]
["bitfinex","ETHUSD",1739276453162,0.7652,2691.8,2690.5,0.8319]
["bitfinex","ETHUSD",1739276453359,3.71494,2691.9,2691.3,0.8319]
["bitfinex","ETHUSD",1739276453673,3.71537,2691.6,2691.3,0.8319]
["bitfinex","ETHUSD",1739276454160,3.71509,2691.8,2691.3,4.54748]
["bitfinex","ETHUSD",1739276454321,3.71471,2692.0,2691.3,4.54748]
["bitfinex","ETHUSD",1739276454520,3.0,2691.9,2691.4,3.71549]
["bitfinex","ETHUSD",1739276454722,6.71493,2691.9,2691.4,3.71549]
["bitfinex","ETHUSD",1739276454955,6.7149,2691.9,2691.4,3.71549]
["bitfinex","ETHUSD",1739276455317,3.71471,2692.0,2691.4,3.71549]
["bitfinex","ETHUSD",1739276455521,3.71471,2692.0,2691.5,0.5002138]
["bitfinex","ETHUSD",1739276455717,3.0,2692.1,2691.5,0.5002138]
["bitfinex","ETHUSD",1739276455921,3.71471,2692.0,2691.5,0.5002138]
["bitfinex","ETHUSD",1739276456373,3.71489,2691.9,2691.5,0.5002138]
["bitfinex","ETHUSD",1739276456557,3.71471,2692.0,2691.5,0.5002138]
["bitfinex","ETHUSD",1739276456729,3.71448,2692.2,2691.7,0.8161]
["bitfinex","ETHUSD",1739276457259,4.46749,2692.4,2691.7,4.53119]
["bitfinex","ETHUSD",1739276457260,6.71419,2692.4,2691.7,4.53119]
["bitfinex","ETHUSD",1739276457493,6.71419,2692.4,2691.7,0.8161]
["bitfinex","ETHUSD",1739276457494,3.71452,2692.2,2691.7,0.8161]
["bitfinex","ETHUSD",1739276457778,3.71463,2692.1,2691.7,0.8161]
["bitfinex","ETHUSD",1739276457927,3.71463,2692.1,2691.7,1.31139654]
["bitfinex","ETHUSD",1739276458440,3.71475,2692.0,2691.7,1.31139654]
["bitfinex","ETHUSD",1739276459131,3.71475,2692.0,2691.7,2.06617245]
["bitfinex","ETHUSD",1739276459568,0.79025044,2692.1,2691.3,1.270848]
["bitfinex","ETHUSD",1739276459784,3.55689428,2692.0,2691.3,0.8161]
["bitfinex","ETHUSD",1739276460225,3.7152,2691.7,2691.3,0.8161]
["bitfinex","ETHUSD",1739276460426,3.71533,2691.6,2691.3,0.8161]
["bitfinex","ETHUSD",1739276460724,3.0,2691.9,2690.9,5.28240455]
["bitfinex","ETHUSD",1739276460951,3.71543,2691.5,2690.9,5.28240455]
["bitfinex","ETHUSD",1739276461339,3.71543,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1739276461662,3.7533,2691.7,2690.9,0.8161]
["bitfinex","ETHUSD",1739276461872,3.7165,2690.7,2690.6,0.8161]
["bitfinex","ETHUSD",1739276462035,3.71634,2690.9,2690.3,0.8161]
["bitfinex","ETHUSD",1739276462241,0.03695044,2691.2,2690.0,3.71735]
["bitfinex","ETHUSD",1739276462242,3.7168,2690.5,2690.0,0.8161]
["bitfinex","ETHUSD",1739276462565,3.71718,2690.3,2689.6,0.8161]
["bitfinex","ETHUSD",1739276462861,3.71744,2690.1,2689.6,0.8161]
["bitfinex","ETHUSD",1739276463070,3.7171,2690.3,2689.7,0.03717401]
["bitfinex","ETHUSD",1739276463272,3.71682,2690.5,2689.8,3.7177]
["bitfinex","ETHUSD",1739276463425,3.71697,2690.4,2689.8,0.825164]
["bitfinex","ETHUSD",1739276463621,3.71707,2690.3,2689.8,0.825164]
["bitfinex","ETHUSD",1739276463821,3.71707,2690.3,2689.7,3.71784]
["bitfinex","ETHUSD",1739276464065,4.14011572,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1739276464275,7.85703572,2690.4,2689.7,3.71784]
["bitfinex","ETHUSD",1739276464441,3.71708,2690.3,2689.8,0.453394]
["bitfinex","ETHUSD",1739276464833,3.71692,2690.4,2689.8,4.171044]
["bitfinex","ETHUSD",1739276465332,3.71692,2690.4,2689.8,0.453394]
["bitfinex","ETHUSD",1739276465645,3.71705,2690.3,2689.8,0.453394]
["bitfinex","ETHUSD",1739276465973,3.71692,2690.4,2689.8,0.453394]
["bitfinex","ETHUSD",1739276466191,3.71708,2690.3,2689.8,0.453394]
["bitfinex","ETHUSD",1739276466469,3.71692,2690.4,2689.8,0.453394]
["bitfinex","ETHUSD",1739276466671,3.71667,2690.6,2689.9,0.4171234]
["bitfinex","ETHUSD",1739276466880,3.71667,2690.6,2690.0,3.71733]
["bitfinex","ETHUSD",1739276467233,3.71667,2690.6,2689.9,3.71758]
["bitfinex","ETHUSD",1739276467593,3.7168,2690.5,2689.9,3.71756]
["bitfinex","ETHUSD",1739276467775,3.71731,2690.2,2689.6,0.8161]
["bitfinex","ETHUSD",1739276467976,3.71744,2690.1,2689.6,0.8161]
["bitfinex","ETHUSD",1739276468563,4.47061,2690.2,2689.6,0.8161]
["bitfinex","ETHUSD",1739276468788,3.71748,2690.0,2689.6,0.8161]
["bitfinex","ETHUSD",1739276468957,5.33160257,2690.2,2689.3,1.5646374]
["bitfinex","ETHUSD",1739276469269,5.33160257,2690.2,2689.5,3.71803]
["bitfinex","ETHUSD",1739276469270,9.04892257,2690.2,2689.5,3.71803]
["bitfinex","ETHUSD",1739276469467,3.71734,2690.1,2689.5,7.43609]
["bitfinex","ETHUSD",1739276469646,3.71734,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1739276469845,3.71722,2690.2,2689.6,4.089723]
["bitfinex","ETHUSD",1739276470394,3.71699,2690.4,2689.7,0.8256]
["bitfinex","ETHUSD",1739276470561,3.71699,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1739276470768,3.71699,2690.4,2689.7,4.54337]
["bitfinex","ETHUSD",1739276471092,3.7167,2690.6,2689.7,0.8256]
["bitfinex","ETHUSD",1739276471266,7.58384157,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1739276471471,3.71679,2690.5,2689.9,7.43509]
["bitfinex","ETHUSD",1739276472203,4.14011572,2690.7,2689.7,0.8256]
["bitfinex","ETHUSD",1739276472396,3.71643,2690.8,2690.2,4.54278]
["bitfinex","ETHUSD",1739276472578,3.71655,2690.7,2689.9,3.71758]
["bitfinex","ETHUSD",1739276472751,3.71685,2690.5,2689.9,0.8256]
["bitfinex","ETHUSD",1739276472954,3.71708,2690.3,2689.9,0.8256]
["bitfinex","ETHUSD",1739276473354,3.71695,2690.4,2689.9,4.54318]
["bitfinex","ETHUSD",1739276473557,3.71695,2690.4,2689.9,0.8256]
["bitfinex","ETHUSD",1739276473809,3.71685,2690.5,2689.9,0.8256]
["bitfinex","ETHUSD",1739276473999,3.71705,2690.3,2689.9,0.8256]
["bitfinex","ETHUSD",1739276474299,7.43423,2690.3,2689.9,0.8256]
["bitfinex","ETHUSD",1739276474471,3.71705,2690.3,2689.9,0.8256]
["bitfinex","ETHUSD",1739276474670,3.71722,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1739276474851,3.71706,2690.3,2689.7,4.45897904]
["bitfinex","ETHUSD",1739276475078,7.43422,2690.3,2689.7,4.98743694]
["bitfinex","ETHUSD",1739276475277,3.71706,2690.3,2689.7,4.98743694]
["bitfinex","ETHUSD",1739276475490,0.8146,2690.6,2689.7,1.26963694]
["bitfinex","ETHUSD",1739276475778,7.43342,2690.6,2690.1,0.8256]
["bitfinex","ETHUSD",1739276475973,3.0,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1739276476216,0.8146,2690.9,2690.3,3.71692]
["bitfinex","ETHUSD",1739276476726,7.53087,2690.9,2690.3,4.171172]
["bitfinex","ETHUSD",1739276477025,4.49771,2691.2,2690.7,4.5354]
["bitfinex","ETHUSD",1739276477196,3.71581,2691.2,2690.7,0.8189]
["bitfinex","ETHUSD",1739276477606,3.71574,2691.3,2690.7,0.8189]
["bitfinex","ETHUSD",1739276477776,0.7819,2691.5,2690.8,0.453546]
["bitfinex","ETHUSD",1739276477978,0.7819,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1739276478281,3.71528,2691.6,2690.8,3.71631]
["bitfinex","ETHUSD",1739276478282,3.71533,2691.6,2690.8,3.71631]
["bitfinex","ETHUSD",1739276478474,3.71562,2691.4,2690.8,3.71631]
["bitfinex","ETHUSD",1739276478678,3.71562,2691.4,2690.8,7.43259]
["bitfinex","ETHUSD",1739276478873,3.71562,2691.4,2690.9,3.71618]
["bitfinex","ETHUSD",1739276479111,3.71562,2691.4,2690.9,4.541316]
["bitfinex","ETHUSD",1739276479318,3.71549,2691.5,2690.9,4.541316]
["bitfinex","ETHUSD",1739276479708,3.71549,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1739276479709,3.71544,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1739276480712,3.7153,2691.6,2690.9,0.825136]
["bitfinex","ETHUSD",1739276480919,3.71555,2691.4,2690.9,0.825136]
["bitfinex","ETHUSD",1739276481330,3.71555,2691.4,2691.0,0.8257636]
["bitfinex","ETHUSD",1739276482211,3.71555,2691.4,2690.8,3.71622]
["bitfinex","ETHUSD",1739276482405,0.03695044,2691.3,2690.7,4.53531]
["bitfinex","ETHUSD",1739276482636,3.71578,2691.3,2690.7,4.53531]
["bitfinex","ETHUSD",1739276482782,3.71555,2691.4,2690.8,3.71634]
["bitfinex","ETHUSD",1739276483117,3.71533,2691.6,2690.8,3.71634]
["bitfinex","ETHUSD",1739276483321,3.71555,2691.4,2690.8,3.71625]
["bitfinex","ETHUSD",1739276483526,3.71555,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1739276483995,3.71555,2691.4,2690.7,0.8189]
["bitfinex","ETHUSD",1739276484185,3.71623,2690.9,2690.7,0.8189]
["bitfinex","ETHUSD",1739276484385,0.371623,2690.8,2690.4,0.8056]
["bitfinex","ETHUSD",1739276484619,3.71625,2690.9,2690.4,0.8056]
["bitfinex","ETHUSD",1739276484837,3.71727,2690.2,2689.5,3.71807]
["bitfinex","ETHUSD",1739276485136,3.71741,2690.1,2689.2,0.8056]
["bitfinex","ETHUSD",1739276485425,3.71741,2690.1,2689.3,3.71842]
["bitfinex","ETHUSD",1739276485724,7.85723572,2690.3,2689.4,0.452402]
["bitfinex","ETHUSD",1739276486027,3.71748,2690.0,2689.5,3.71806]
["bitfinex","ETHUSD",1739276486318,0.03695044,2690.2,2689.4,0.452402]
["bitfinex","ETHUSD",1739276486524,3.71778,2689.8,2689.2,0.8056]
["bitfinex","ETHUSD",1739276486728,3.7182,2689.5,2689.0,0.003]
["bitfinex","ETHUSD",1739276487584,3.71791,2689.7,2689.0,0.003]
["bitfinex","ETHUSD",1739276487784,3.71791,2689.7,2689.0,3.72175]
["bitfinex","ETHUSD",1739276488321,3.71791,2689.7,2689.0,0.003]
["bitfinex","ETHUSD",1739276488532,4.14011572,2690.6,2689.8,3.71761]
["bitfinex","ETHUSD",1739276488694,4.14011572,2690.6,2689.3,3.71843]
["bitfinex","ETHUSD",1739276488695,3.71707,2690.3,2689.7,4.52339]
["bitfinex","ETHUSD",1739276489083,3.71723,2690.2,2689.7,0.8056]
["bitfinex","ETHUSD",1739276489623,0.7784,2690.8,2689.7,4.52338]
["bitfinex","ETHUSD",1739276489830,3.71705,2690.4,2689.8,0.52572492]
["bitfinex","ETHUSD",1739276490136,3.71705,2690.4,2689.8,4.24346492]
["bitfinex","ETHUSD",1739276490300,3.71704,2690.4,2689.8,0.52572492]
["bitfinex","ETHUSD",1739276490812,3.71706,2690.3,2689.8,0.52572492]
["bitfinex","ETHUSD",1739276491122,7.85684572,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1739276491324,3.71681,2690.5,2690.0,0.79609749]
["bitfinex","ETHUSD",1739276491698,6.71633,2690.9,2690.3,0.8056]
["bitfinex","ETHUSD",1739276491882,3.71633,2690.9,2690.3,0.8056]
["bitfinex","ETHUSD",1739276492221,3.71637,2690.8,2690.3,1.629591]
["bitfinex","ETHUSD",1739276492428,3.71662,2690.7,2690.3,1.629591]
["bitfinex","ETHUSD",1739276492724,3.7164,2690.8,2690.3,1.629591]
["bitfinex","ETHUSD",1739276492924,3.716,2691.1,2690.3,1.629591]
["bitfinex","ETHUSD",1739276493100,3.716,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1739276493682,3.71612,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1739276493951,3.71612,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1739276494117,7.43207,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1739276494327,3.71614,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739276494513,3.71623,2690.9,2690.5,0.823929]
["bitfinex","ETHUSD",1739276494826,3.716,2691.1,2690.5,0.823929]
["bitfinex","ETHUSD",1739276495133,0.749723,2691.6,2691.0,0.8056]
["bitfinex","ETHUSD",1739276495299,3.71522,2691.7,2691.0,4.52159]
["bitfinex","ETHUSD",1739276495486,3.71554,2691.4,2691.0,0.8056]
["bitfinex","ETHUSD",1739276495688,3.7157,2691.3,2691.0,0.8056]
["bitfinex","ETHUSD",1739276495984,3.7157,2691.3,2690.6,3.71657]
["bitfinex","ETHUSD",1739276495985,3.71582,2691.2,2690.6,4.52217]
["bitfinex","ETHUSD",1739276496186,3.71597,2691.1,2690.6,0.8056]
["bitfinex","ETHUSD",1739276496406,3.71617,2691.0,2690.6,0.8056]
["bitfinex","ETHUSD",1739276497094,7.4315,2691.3,2690.6,0.8056]
["bitfinex","ETHUSD",1739276497288,3.71571,2691.3,2690.6,4.52216]
["bitfinex","ETHUSD",1739276497630,7.85502572,2691.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739276497804,3.71572,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1739276497984,3.71572,2691.3,2690.7,0.452216]
["bitfinex","ETHUSD",1739276498183,3.71572,2691.3,2690.6,4.5222]
["bitfinex","ETHUSD",1739276498624,3.71622,2691.0,2690.6,0.8056]
["bitfinex","ETHUSD",1739276498813,3.71553,2691.4,2690.7,3.71649]
["bitfinex","ETHUSD",1739276498814,3.71591,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1739276499007,3.71561,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1739276499235,3.71561,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739276499439,3.71561,2691.4,2690.9,4.459477]
["bitfinex","ETHUSD",1739276499802,3.71568,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1739276500042,3.71561,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1739276500205,3.71527,2691.6,2691.1,0.8253]
["bitfinex","ETHUSD",1739276500536,3.71547,2691.5,2691.1,0.8253]
["bitfinex","ETHUSD",1739276500700,3.71526,2691.6,2691.1,0.8253]
["bitfinex","ETHUSD",1739276500906,3.71561,2691.4,2691.1,0.8253]
["bitfinex","ETHUSD",1739276501290,3.71575,2691.3,2690.8,4.54157]
["bitfinex","ETHUSD",1739276501601,3.71555,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739276501935,7.85537572,2691.6,2691.0,3.71596]
["bitfinex","ETHUSD",1739276502107,3.71526,2691.6,2690.9,3.7162]
["bitfinex","ETHUSD",1739276502432,3.71526,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1739276502608,3.71526,2691.6,2691.2,0.8253]
["bitfinex","ETHUSD",1739276502804,3.71501,2691.8,2691.2,0.8253]
["bitfinex","ETHUSD",1739276503007,3.71476,2692.0,2691.3,3.71564]
["bitfinex","ETHUSD",1739276503203,7.85458572,2692.2,2691.4,3.71552]
["bitfinex","ETHUSD",1739276503422,3.0,2692.1,2691.4,3.71552]
["bitfinex","ETHUSD",1739276503729,3.71473,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1739276504727,3.71473,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1739276505036,3.71493,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739276505390,3.71493,2691.9,2691.3,0.454094]
["bitfinex","ETHUSD",1739276505592,3.71473,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1739276505836,3.71473,2692.0,2691.3,4.169664]
["bitfinex","ETHUSD",1739276505837,0.03695044,2692.0,2691.3,4.169664]
["bitfinex","ETHUSD",1739276506021,3.71486,2691.9,2691.3,4.169664]
["bitfinex","ETHUSD",1739276506425,7.42979,2691.9,2691.3,4.169664]
["bitfinex","ETHUSD",1739276506610,4.14011572,2692.2,2691.4,0.57553428]
["bitfinex","ETHUSD",1739276506802,3.7764,2692.4,2691.2,1.58567877]
["bitfinex","ETHUSD",1739276506803,0.7764,2692.4,2691.5,0.84534566]
["bitfinex","ETHUSD",1739276507017,7.85423572,2692.5,2691.9,3.71482]
["bitfinex","ETHUSD",1739276507198,3.7143,2692.3,2691.7,7.43003]
["bitfinex","ETHUSD",1739276507391,3.7143,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739276507727,3.0,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739276507932,7.42826,2692.5,2692.0,4.5229]
["bitfinex","ETHUSD",1739276508142,3.71417,2692.4,2692.0,0.8082]
["bitfinex","ETHUSD",1739276508504,3.7143,2692.3,2692.0,0.8082]
["bitfinex","ETHUSD",1739276508831,3.71416,2692.4,2692.0,0.8082]
["bitfinex","ETHUSD",1739276509330,3.71412,2692.5,2692.0,0.8082]
["bitfinex","ETHUSD",1739276509532,3.71412,2692.5,2692.0,4.975142]
["bitfinex","ETHUSD",1739276509935,3.71395,2692.6,2692.0,4.975142]
["bitfinex","ETHUSD",1739276510106,3.71402,2692.5,2692.0,4.975142]
["bitfinex","ETHUSD",1739276510305,3.71402,2692.5,2692.0,1.260502]
["bitfinex","ETHUSD",1739276510510,3.0,2692.7,2692.0,0.8082]
["bitfinex","ETHUSD",1739276510511,3.71435,2692.3,2692.0,0.8082]
["bitfinex","ETHUSD",1739276510735,3.71416,2692.4,2692.0,0.8082]
["bitfinex","ETHUSD",1739276511211,7.4284,2692.4,2692.0,0.8082]
["bitfinex","ETHUSD",1739276511410,3.71416,2692.4,2692.0,0.8082]
["bitfinex","ETHUSD",1739276512744,7.26909766,2692.6,2692.0,4.52281]
["bitfinex","ETHUSD",1739276512899,7.26909766,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1739276513322,7.26909766,2692.6,2692.0,5.04968651]
["bitfinex","ETHUSD",1739276513514,7.26909766,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1739276514552,3.71365,2692.8,2692.0,1.33498651]
["bitfinex","ETHUSD",1739276514730,3.71382,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1739276515420,3.7139,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739276516146,3.7137,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739276516527,3.55514766,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739276516731,3.71342,2693.0,2692.5,0.83]
["bitfinex","ETHUSD",1739276517039,3.0,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1739276517239,3.0,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1739276517438,3.71334,2693.0,2692.5,1.58126133]
["bitfinex","ETHUSD",1739276517639,3.71346,2692.9,2692.5,1.58126133]
["bitfinex","ETHUSD",1739276518249,3.71322,2693.1,2692.5,5.86190156]
["bitfinex","ETHUSD",1739276518837,3.71322,2693.1,2692.6,3.71382]
["bitfinex","ETHUSD",1739276519004,3.55514766,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1739276519199,7.26823766,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1739276519399,7.26823766,2693.2,2692.7,4.67115916]
["bitfinex","ETHUSD",1739276520758,3.71327,2693.1,2692.7,0.95754916]
["bitfinex","ETHUSD",1739276520958,4.49666,2693.4,2692.7,0.95754916]
["bitfinex","ETHUSD",1739276521265,0.005,2693.4,2692.9,3.71343]
["bitfinex","ETHUSD",1739276521556,3.71785,2693.4,2693.0,0.83]
["bitfinex","ETHUSD",1739276521720,3.71293,2693.3,2693.0,0.83]
["bitfinex","ETHUSD",1739276522224,3.5920981,2693.2,2692.8,0.83]
["bitfinex","ETHUSD",1739276522453,7.26831766,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1739276522624,10.98145766,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1739276522837,7.26828766,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739276523170,7.26828766,2693.2,2692.8,0.371374]
["bitfinex","ETHUSD",1739276523319,7.26828766,2693.2,2692.6,3.71374]
["bitfinex","ETHUSD",1739276523527,7.26828766,2693.2,2692.6,3.71388]
["bitfinex","ETHUSD",1739276524008,3.55514766,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739276524160,7.26826766,2693.2,2692.6,3.71381]
["bitfinex","ETHUSD",1739276524363,7.26826766,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739276524567,3.7134,2693.0,2692.5,1.58126133]
["bitfinex","ETHUSD",1739276524726,3.7134,2693.0,2692.5,5.29520133]
["bitfinex","ETHUSD",1739276525074,4.33394766,2693.2,2692.5,5.29520133]
["bitfinex","ETHUSD",1739276525075,8.04701766,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739276525270,7.26821766,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739276525571,7.26821766,2693.2,2692.6,3.71376]
["bitfinex","ETHUSD",1739276525718,7.26821766,2693.2,2692.5,5.29524133]
["bitfinex","ETHUSD",1739276525926,3.55514766,2692.9,2692.2,4.54434]
["bitfinex","ETHUSD",1739276526222,3.55514766,2692.9,2692.3,3.71417]
["bitfinex","ETHUSD",1739276526223,0.7788,2692.8,2692.3,3.71417]
["bitfinex","ETHUSD",1739276526479,0.7788,2692.8,2692.2,4.44966527]
["bitfinex","ETHUSD",1739276526642,3.55514766,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1739276527032,3.55514766,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1739276527349,0.7788,2692.8,2692.4,3.71407]
["bitfinex","ETHUSD",1739276527946,4.49242,2692.8,2692.3,4.085702]
["bitfinex","ETHUSD",1739276528268,3.71362,2692.8,2692.3,4.915702]
["bitfinex","ETHUSD",1739276528488,3.71378,2692.7,2692.3,0.371442]
["bitfinex","ETHUSD",1739276528649,3.71402,2692.5,2692.0,4.46471367]
["bitfinex","ETHUSD",1739276529178,4.33394766,2692.6,2692.0,4.46471367]
["bitfinex","ETHUSD",1739276529179,4.33394766,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1739276529784,4.33394766,2692.6,2692.0,4.46471367]
["bitfinex","ETHUSD",1739276529939,4.33394766,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739276530139,4.33394766,2692.6,2692.1,0.90091937]
["bitfinex","ETHUSD",1739276530335,3.71378,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1739276530557,11.76103766,2692.9,2692.3,3.71428]
["bitfinex","ETHUSD",1739276530756,3.7137,2692.8,2692.2,7.42863]
["bitfinex","ETHUSD",1739276531082,8.04744766,2692.9,2692.4,0.7951]
["bitfinex","ETHUSD",1739276531287,11.76101766,2692.9,2692.4,1.617467]
["bitfinex","ETHUSD",1739276531980,8.04744766,2692.9,2692.4,1.617467]
["bitfinex","ETHUSD",1739276532283,3.7136,2692.8,2692.4,1.617467]
["bitfinex","ETHUSD",1739276532438,3.71328,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1739276532640,7.46351044,2693.1,2692.6,0.5331467]
["bitfinex","ETHUSD",1739276532880,3.71348,2692.9,2692.4,4.50918]
["bitfinex","ETHUSD",1739276533085,7.26862766,2692.9,2692.4,4.50918]
["bitfinex","ETHUSD",1739276533788,3.55514766,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739276534007,3.55514766,2693.2,2693.0,3.71322]
["bitfinex","ETHUSD",1739276534143,3.005,2693.4,2692.7,3.71374]
["bitfinex","ETHUSD",1739276534144,3.71786,2693.4,2692.7,3.71374]
["bitfinex","ETHUSD",1739276534346,3.55514766,2693.2,2692.8,0.37508749]
["bitfinex","ETHUSD",1739276534573,3.55514766,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739276534769,3.55514766,2693.2,2692.6,3.71388]
["bitfinex","ETHUSD",1739276535270,3.55514766,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1739276535457,7.26821766,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1739276535653,0.03695044,2693.1,2692.4,4.50916]
["bitfinex","ETHUSD",1739276535853,3.55514766,2693.2,2692.5,0.450916]
["bitfinex","ETHUSD",1739276536083,3.55514766,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739276536084,7.26822766,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739276536241,3.55514766,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1739276536438,3.55514766,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1739276536887,3.55514766,2693.2,2692.8,0.7951]
["bitfinex","ETHUSD",1739276537091,3.55514766,2693.2,2692.8,4.50865]
["bitfinex","ETHUSD",1739276537254,3.55514766,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739276537255,3.71321,2693.1,2692.5,4.450712]
["bitfinex","ETHUSD",1739276537458,3.71336,2693.0,2692.5,4.450712]
["bitfinex","ETHUSD",1739276537797,3.71321,2693.1,2692.6,7.4298]
["bitfinex","ETHUSD",1739276537995,3.55514766,2693.2,2692.6,3.716]
["bitfinex","ETHUSD",1739276538285,3.55514766,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739276538493,3.71294,2693.3,2692.5,0.736792]
["bitfinex","ETHUSD",1739276538494,0.005,2693.4,2692.8,0.742761]
["bitfinex","ETHUSD",1739276538656,3.71295,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1739276538861,7.42594,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1739276539117,7.42597,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1739276539258,7.42594,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1739276539461,3.71295,2693.3,2692.8,4.456227]
["bitfinex","ETHUSD",1739276539663,0.005,2693.4,2692.9,4.50847]
["bitfinex","ETHUSD",1739276539848,0.005,2693.4,2693.0,3.71328]
["bitfinex","ETHUSD",1739276540052,0.005,2693.4,2693.1,3.71314]
["bitfinex","ETHUSD",1739276540583,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739276540886,0.005,2693.4,2693.3,4.084201]
["bitfinex","ETHUSD",1739276541788,0.005,2693.4,2693.3,8.594301]
["bitfinex","ETHUSD",1739276542096,0.005,2693.4,2693.3,11.594301]
["bitfinex","ETHUSD",1739276542298,0.55,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739276542504,4.10514766,2694.4,2693.8,0.7951]
["bitfinex","ETHUSD",1739276542649,4.10514766,2694.4,2693.3,3.371291]
["bitfinex","ETHUSD",1739276542650,3.71202,2694.0,2693.4,4.50779]
["bitfinex","ETHUSD",1739276542849,4.4737,2693.9,2693.3,4.084171]
["bitfinex","ETHUSD",1739276543600,3.71258,2693.6,2693.3,0.371291]
["bitfinex","ETHUSD",1739276543765,3.71297,2693.3,2692.9,0.7951]
["bitfinex","ETHUSD",1739276543964,3.71277,2693.4,2693.0,0.73038008]
["bitfinex","ETHUSD",1739276544693,3.71257,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1739276544851,3.7123,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1739276545053,4.31674766,2693.9,2693.1,0.450841]
["bitfinex","ETHUSD",1739276545287,7.26768766,2693.6,2693.1,0.450841]
["bitfinex","ETHUSD",1739276546153,3.71322,2693.1,2692.6,4.47845]
["bitfinex","ETHUSD",1739276546349,3.55514766,2693.0,2692.3,1.52310586]
["bitfinex","ETHUSD",1739276546548,3.55514766,2692.7,2692.3,0.7647]
["bitfinex","ETHUSD",1739276546749,3.71399,2692.6,2691.6,0.7647]
["bitfinex","ETHUSD",1739276546978,3.71411,2692.5,2691.8,3.71492]
["bitfinex","ETHUSD",1739276547191,4.33364766,2692.7,2692.1,5.21298856]
["bitfinex","ETHUSD",1739276547487,8.04697766,2693.0,2692.1,1.49850856]
["bitfinex","ETHUSD",1739276547794,8.04697766,2693.0,2692.2,3.7144]
["bitfinex","ETHUSD",1739276547977,8.04697766,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1739276548287,8.04697766,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739276548288,4.33364766,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739276548465,3.55514766,2693.0,2692.5,4.456737]
["bitfinex","ETHUSD",1739276548665,3.55514766,2693.0,2692.5,0.742807]
["bitfinex","ETHUSD",1739276548893,3.55514766,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1739276549390,7.26807766,2693.3,2692.7,0.7647]
["bitfinex","ETHUSD",1739276549550,3.71318,2693.2,2692.7,0.7647]
["bitfinex","ETHUSD",1739276549901,3.75013044,2693.2,2692.5,4.456737]
["bitfinex","ETHUSD",1739276550102,3.71338,2693.0,2692.5,0.742807]
["bitfinex","ETHUSD",1739276550265,3.71322,2693.1,2692.4,4.47876]
["bitfinex","ETHUSD",1739276550799,3.71333,2693.0,2692.4,4.47876]
["bitfinex","ETHUSD",1739276550966,7.3054281,2693.0,2692.4,0.7647]
["bitfinex","ETHUSD",1739276551165,3.71362,2692.8,2692.4,0.7647]
["bitfinex","ETHUSD",1739276551994,3.71365,2692.8,2692.4,0.7647]
["bitfinex","ETHUSD",1739276552287,3.71365,2692.8,2692.4,1.212591]
["bitfinex","ETHUSD",1739276552693,3.71365,2692.8,2692.1,1.49850856]
["bitfinex","ETHUSD",1739276552694,3.71397,2692.6,2692.1,1.49850856]
["bitfinex","ETHUSD",1739276552863,3.71397,2692.6,2692.1,0.73380856]
["bitfinex","ETHUSD",1739276553074,3.71397,2692.6,2692.1,4.44832856]
["bitfinex","ETHUSD",1739276553403,3.71296,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1739276553563,3.71345,2693.0,2692.3,3.71421]
["bitfinex","ETHUSD",1739276553757,3.71345,2693.0,2692.4,3.71412]
["bitfinex","ETHUSD",1739276554185,3.71364,2692.8,2692.2,4.47909]
["bitfinex","ETHUSD",1739276554513,3.71364,2692.8,2692.3,4.23728986]
["bitfinex","ETHUSD",1739276554690,3.71364,2692.8,2692.3,0.52128986]
["bitfinex","ETHUSD",1739276555180,7.26853766,2693.0,2692.4,3.71413]
["bitfinex","ETHUSD",1739276555382,3.71312,2693.2,2692.3,0.52128986]
["bitfinex","ETHUSD",1739276555588,3.71312,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1739276555780,3.55514766,2693.3,2692.7,0.7647]
["bitfinex","ETHUSD",1739276555986,4.49135,2693.4,2692.7,0.7647]
["bitfinex","ETHUSD",1739276556181,4.49135,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1739276556413,0.7785,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1739276556598,4.33364766,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1739276557107,4.33364766,2693.6,2693.2,3.71302]
["bitfinex","ETHUSD",1739276557316,3.55514766,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1739276557474,3.55514766,2693.6,2693.2,0.371319]
["bitfinex","ETHUSD",1739276557672,8.20314,2693.8,2693.2,3.71303]
["bitfinex","ETHUSD",1739276557951,7.26768766,2693.6,2693.0,0.72819323]
["bitfinex","ETHUSD",1739276558079,7.26768766,2693.6,2693.0,4.44138323]
["bitfinex","ETHUSD",1739276558423,7.26768766,2693.6,2693.1,3.71315]
["bitfinex","ETHUSD",1739276560116,7.26768766,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1739276560318,7.26768766,2693.6,2693.2,0.44413032]
["bitfinex","ETHUSD",1739276560717,0.7785,2693.8,2693.2,1.21353032]
["bitfinex","ETHUSD",1739276561014,0.7785,2693.8,2693.3,3.71279]
["bitfinex","ETHUSD",1739276561579,0.7785,2693.8,2693.2,0.7694]
["bitfinex","ETHUSD",1739276561775,4.49082,2693.8,2693.2,4.48244]
["bitfinex","ETHUSD",1739276562018,0.7785,2693.8,2693.4,3.71266]
["bitfinex","ETHUSD",1739276562375,0.7785,2693.8,2693.4,7.42536]
["bitfinex","ETHUSD",1739276562616,3.55514766,2693.9,2693.6,3.71237]
["bitfinex","ETHUSD",1739276562782,0.8246,2694.1,2693.6,3.71237]
["bitfinex","ETHUSD",1739276563119,4.53654,2694.1,2693.4,3.71264]
["bitfinex","ETHUSD",1739276563313,3.71196,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1739276564021,7.42401,2694.0,2693.4,3.71264]
["bitfinex","ETHUSD",1739276564316,3.55514766,2693.9,2693.5,0.371264]
["bitfinex","ETHUSD",1739276564475,7.26733766,2693.9,2693.5,0.371264]
["bitfinex","ETHUSD",1739276565114,3.55514766,2693.9,2693.5,0.371264]
["bitfinex","ETHUSD",1739276565290,7.26732766,2693.9,2693.5,0.371264]
["bitfinex","ETHUSD",1739276566307,3.55514766,2693.9,2693.5,0.371264]
["bitfinex","ETHUSD",1739276566495,3.55514766,2693.9,2693.6,4.1208604]
["bitfinex","ETHUSD",1739276566695,3.55514766,2693.9,2693.6,0.4083904]
["bitfinex","ETHUSD",1739276568130,7.26723766,2693.9,2693.6,0.4083904]
["bitfinex","ETHUSD",1739276568305,7.3041881,2693.9,2693.4,3.71264]
["bitfinex","ETHUSD",1739276568510,7.26723766,2693.9,2693.4,3.71264]
["bitfinex","ETHUSD",1739276569831,3.55514766,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739276570036,3.55514766,2693.9,2693.4,3.71264]
["bitfinex","ETHUSD",1739276570340,3.55514766,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1739276570854,3.55514766,2693.9,2693.4,3.71264]
["bitfinex","ETHUSD",1739276571252,3.55514766,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1739276571449,3.55514766,2693.9,2693.4,7.42533]
["bitfinex","ETHUSD",1739276571653,4.53641,2694.1,2693.5,3.71257]
["bitfinex","ETHUSD",1739276571941,4.53641,2694.1,2693.4,4.532113]
["bitfinex","ETHUSD",1739276571942,4.53641,2694.1,2693.6,3.71246]
["bitfinex","ETHUSD",1739276572338,0.8246,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1739276572652,4.53648,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1739276572835,4.53648,2694.1,2693.6,1.1959553]
["bitfinex","ETHUSD",1739276572836,0.8246,2694.1,2693.6,1.1959553]
["bitfinex","ETHUSD",1739276573058,0.8246,2694.1,2693.6,0.75633936]
["bitfinex","ETHUSD",1739276573350,3.55514766,2693.9,2693.4,4.532123]
["bitfinex","ETHUSD",1739276573572,3.55514766,2693.9,2693.4,0.819473]
["bitfinex","ETHUSD",1739276573858,3.71225,2693.8,2693.4,0.819473]
["bitfinex","ETHUSD",1739276574064,3.5920981,2693.9,2693.4,0.819473]
["bitfinex","ETHUSD",1739276574065,3.55514766,2693.9,2693.4,4.46605662]
["bitfinex","ETHUSD",1739276574430,0.8289,2693.5,2692.6,0.7746]
["bitfinex","ETHUSD",1739276574757,4.57857044,2693.5,2692.8,3.71352]
["bitfinex","ETHUSD",1739276574958,0.86585044,2693.5,2692.7,3.71374]
["bitfinex","ETHUSD",1739276575254,3.71308,2693.2,2692.8,0.75767428]
["bitfinex","ETHUSD",1739276575811,0.8289,2693.1,2692.8,0.75767428]
["bitfinex","ETHUSD",1739276577465,7.26814766,2693.3,2692.8,0.75767428]
["bitfinex","ETHUSD",1739276577618,3.55514766,2693.3,2692.8,0.75767428]
["bitfinex","ETHUSD",1739276577821,7.26806766,2693.3,2692.8,4.47126428]
["bitfinex","ETHUSD",1739276578019,7.26806766,2693.3,2692.9,0.49200983]
["bitfinex","ETHUSD",1739276578317,7.3050181,2693.3,2692.9,0.49200983]
["bitfinex","ETHUSD",1739276578514,7.3050181,2693.3,2692.8,0.75767428]
["bitfinex","ETHUSD",1739276579563,3.7132,2693.1,2692.8,0.75767428]
["bitfinex","ETHUSD",1739276580671,7.26806766,2693.3,2692.8,0.75767428]
["bitfinex","ETHUSD",1739276580985,3.71308,2693.2,2692.8,0.75767428]
["bitfinex","ETHUSD",1739276581183,3.55514766,2693.3,2692.8,4.47126428]
["bitfinex","ETHUSD",1739276581350,0.7739,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1739276581676,3.55514766,2693.6,2693.0,3.71332]
["bitfinex","ETHUSD",1739276581677,8.04154766,2693.6,2693.0,3.71332]
["bitfinex","ETHUSD",1739276582033,4.32904766,2693.6,2693.0,3.71332]
["bitfinex","ETHUSD",1739276582240,3.71271,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1739276582440,3.71271,2693.5,2693.1,0.42053298]
["bitfinex","ETHUSD",1739276583036,3.71278,2693.4,2693.1,0.42053298]
["bitfinex","ETHUSD",1739276583349,3.71271,2693.5,2692.9,7.92143983]
["bitfinex","ETHUSD",1739276583552,3.71271,2693.5,2692.9,4.20543983]
["bitfinex","ETHUSD",1739276584507,7.42546,2693.5,2692.9,4.20543983]
["bitfinex","ETHUSD",1739276585083,3.71271,2693.5,2692.9,4.20543983]
["bitfinex","ETHUSD",1739276585578,3.7128,2693.4,2692.9,4.20543983]
["bitfinex","ETHUSD",1739276585775,3.7128,2693.4,2693.0,0.94782441]
["bitfinex","ETHUSD",1739276588090,3.71317,2693.2,2692.9,4.20800983]
["bitfinex","ETHUSD",1739276588249,3.71317,2693.2,2692.8,0.75767428]
["bitfinex","ETHUSD",1739276588444,3.55514766,2693.3,2692.5,0.8016]
["bitfinex","ETHUSD",1739276588675,3.71362,2692.8,2692.5,0.8016]
["bitfinex","ETHUSD",1739276588978,3.71369,2692.8,2692.6,0.75770413]
["bitfinex","ETHUSD",1739276589181,3.71346,2692.9,2692.6,0.75770413]
["bitfinex","ETHUSD",1739276589384,3.71363,2692.8,2692.6,0.75770413]
["bitfinex","ETHUSD",1739276589960,3.71363,2692.8,2692.4,3.716]
["bitfinex","ETHUSD",1739276590157,3.71363,2692.8,2692.3,4.5158]
["bitfinex","ETHUSD",1739276590488,3.71363,2692.8,2692.4,0.75158]
["bitfinex","ETHUSD",1739276590795,7.26853766,2693.0,2692.5,0.76164354]
["bitfinex","ETHUSD",1739276590994,10.98198766,2693.0,2692.5,0.76164354]
["bitfinex","ETHUSD",1739276591148,3.71351,2692.9,2692.5,0.76164354]
["bitfinex","ETHUSD",1739276593171,3.71361,2692.8,2692.5,0.76164354]
["bitfinex","ETHUSD",1739276593374,3.71361,2692.8,2692.5,1.28438689]
["bitfinex","ETHUSD",1739276595791,7.26854766,2693.0,2692.5,1.28438689]
["bitfinex","ETHUSD",1739276596091,3.55514766,2693.0,2692.5,2.06058689]
["bitfinex","ETHUSD",1739276596300,7.26848766,2693.0,2692.5,5.77453689]
["bitfinex","ETHUSD",1739276596792,3.55514766,2693.0,2692.5,5.77451689]
["bitfinex","ETHUSD",1739276596948,3.55514766,2693.0,2692.7,3.71363]
["bitfinex","ETHUSD",1739276597150,7.26815766,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1739276597380,7.26815766,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1739276597584,3.7131,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1739276599296,3.71321,2693.1,2692.6,0.57745169]
["bitfinex","ETHUSD",1739276599538,3.71321,2693.1,2692.7,0.58291752]
["bitfinex","ETHUSD",1739276600029,3.71347,2692.9,2692.5,5.25172354]
["bitfinex","ETHUSD",1739276600179,7.26848766,2693.0,2692.5,5.25172354]
["bitfinex","ETHUSD",1739276600637,3.55514766,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739276600980,3.55514766,2693.0,2692.5,5.25172354]
["bitfinex","ETHUSD",1739276601181,3.55514766,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739276601404,3.55514766,2693.0,2692.7,0.89655235]
["bitfinex","ETHUSD",1739276601614,3.55514766,2693.0,2692.7,4.61028235]
["bitfinex","ETHUSD",1739276603113,7.26813766,2693.3,2692.7,4.61028235]
["bitfinex","ETHUSD",1739276603321,10.98114766,2693.3,2692.7,4.61028235]
["bitfinex","ETHUSD",1739276603523,3.71312,2693.2,2692.7,4.61028235]
["bitfinex","ETHUSD",1739276603737,3.71312,2693.2,2692.8,0.83262823]
["bitfinex","ETHUSD",1739276603938,3.55514766,2693.0,2692.5,5.25184354]
["bitfinex","ETHUSD",1739276604144,3.55514766,2693.0,2692.6,7.42983]
["bitfinex","ETHUSD",1739276604820,3.55514766,2693.0,2692.6,3.716]
["bitfinex","ETHUSD",1739276605023,4.52242,2692.9,2692.5,0.76164354]
["bitfinex","ETHUSD",1739276605350,3.71374,2692.7,2692.5,0.76164354]
["bitfinex","ETHUSD",1739276605642,4.52242,2692.9,2692.5,1.29234889]
["bitfinex","ETHUSD",1739276605854,3.71367,2692.8,2692.5,1.29234889]
["bitfinex","ETHUSD",1739276606250,3.71397,2692.6,2692.0,3.71459]
["bitfinex","ETHUSD",1739276606459,3.71397,2692.6,2692.0,7.4292]
["bitfinex","ETHUSD",1739276606750,3.71397,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1739276607052,3.55514766,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739276607340,0.7678,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739276607540,0.7678,2692.6,2692.2,0.742927]
["bitfinex","ETHUSD",1739276607747,0.80475044,2692.6,2692.2,0.742927]
["bitfinex","ETHUSD",1739276608096,0.80475044,2692.6,2692.2,1.48661652]
["bitfinex","ETHUSD",1739276608301,3.71403,2692.5,2692.2,1.48661652]
["bitfinex","ETHUSD",1739276608908,0.7678,2692.6,2692.2,1.48661652]
["bitfinex","ETHUSD",1739276609155,4.4817,2692.6,2692.2,1.48661652]
["bitfinex","ETHUSD",1739276609331,3.71429,2692.3,2692.2,0.74368952]
["bitfinex","ETHUSD",1739276609701,3.71429,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739276610204,7.26930766,2692.4,2691.8,3.71498]
["bitfinex","ETHUSD",1739276610407,3.55514766,2692.4,2692.0,4.47263684]
["bitfinex","ETHUSD",1739276610746,3.55514766,2692.4,2692.1,0.44726368]
["bitfinex","ETHUSD",1739276612143,3.55514766,2692.4,2692.1,4.16179368]
["bitfinex","ETHUSD",1739276612367,3.55514766,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1739276612651,3.55514766,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1739276612946,3.55514766,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739276613153,3.55514766,2692.7,2692.6,0.371401]
["bitfinex","ETHUSD",1739276613352,7.26888766,2692.7,2692.1,4.92448368]
["bitfinex","ETHUSD",1739276613505,3.71418,2692.4,2692.1,36.20996368]
["bitfinex","ETHUSD",1739276613709,3.71399,2692.6,2692.1,35.44726368]
["bitfinex","ETHUSD",1739276614045,7.26897766,2692.7,2692.1,0.44726368]
["bitfinex","ETHUSD",1739276614247,3.55514766,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1739276614629,3.55514766,2692.7,2692.1,38.71446]
["bitfinex","ETHUSD",1739276614842,7.26901766,2692.7,2692.1,38.71446]
["bitfinex","ETHUSD",1739276615148,7.26901766,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1739276615450,7.26901766,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739276615645,7.26901766,2692.7,2692.3,0.742879]
["bitfinex","ETHUSD",1739276615845,7.26899766,2692.7,2692.3,0.742879]
["bitfinex","ETHUSD",1739276616212,3.55514766,2692.7,2692.3,4.457149]
["bitfinex","ETHUSD",1739276616449,7.26890766,2692.7,2692.3,0.742879]
["bitfinex","ETHUSD",1739276616655,3.714,2692.6,2692.3,0.742879]
["bitfinex","ETHUSD",1739276616951,3.714,2692.6,2692.1,7.43153]
["bitfinex","ETHUSD",1739276617952,7.26890766,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739276618359,3.71389,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1739276618663,3.71389,2692.6,2692.1,7.43153]
["bitfinex","ETHUSD",1739276619264,8.03720766,2692.4,2692.0,0.75793684]
["bitfinex","ETHUSD",1739276619478,8.03720766,2692.4,2692.1,0.52354068]
["bitfinex","ETHUSD",1739276619664,3.71432,2692.3,2692.0,0.75793684]
["bitfinex","ETHUSD",1739276620164,4.32294766,2692.4,2692.0,0.75793684]
["bitfinex","ETHUSD",1739276620351,3.55514766,2692.4,2692.0,4.47251684]
["bitfinex","ETHUSD",1739276620665,3.71397,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1739276621076,11.75040766,2692.7,2692.1,7.42895]
["bitfinex","ETHUSD",1739276621239,3.7139,2692.6,2692.2,0.81868868]
["bitfinex","ETHUSD",1739276621666,3.71388,2692.6,2692.2,0.81868868]
["bitfinex","ETHUSD",1739276622176,3.71402,2692.5,2692.2,0.81868868]
["bitfinex","ETHUSD",1739276622569,7.26931766,2692.4,2692.1,0.1747]
["bitfinex","ETHUSD",1739276622941,3.71443,2692.2,2692.1,0.1747]
["bitfinex","ETHUSD",1739276623360,4.51898044,2692.2,2692.1,0.1747]
["bitfinex","ETHUSD",1739276626574,4.48203,2692.2,2692.1,0.1747]
["bitfinex","ETHUSD",1739276626779,3.55514766,2692.4,2692.1,0.1747]
["bitfinex","ETHUSD",1739276626999,3.55514766,2692.4,2692.1,0.563652]
["bitfinex","ETHUSD",1739276627372,0.7676,2692.5,2692.1,4.278152]
["bitfinex","ETHUSD",1739276627581,3.71396,2692.6,2692.1,4.278112]
["bitfinex","ETHUSD",1739276627792,4.32274766,2692.7,2692.2,0.8282]
["bitfinex","ETHUSD",1739276628374,8.03649766,2692.7,2692.2,4.54259]
["bitfinex","ETHUSD",1739276628573,4.32274766,2692.7,2692.3,0.843173]
["bitfinex","ETHUSD",1739276629093,8.03653766,2692.7,2692.3,0.843173]
["bitfinex","ETHUSD",1739276629677,8.03648766,2692.7,2692.3,0.843173]
["bitfinex","ETHUSD",1739276630045,4.32274766,2692.7,2692.3,0.843173]
["bitfinex","ETHUSD",1739276630461,4.32274766,2692.7,2692.3,4.557383]
["bitfinex","ETHUSD",1739276630653,3.55514766,2692.7,2692.4,0.5385583]
["bitfinex","ETHUSD",1739276631453,8.19449,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1739276631657,8.19449,2693.0,2692.4,0.5385583]
["bitfinex","ETHUSD",1739276631658,8.03617766,2693.0,2692.4,4.2526383]
["bitfinex","ETHUSD",1739276631891,8.03617766,2693.0,2692.5,0.79668483]
["bitfinex","ETHUSD",1739276632076,3.71348,2692.9,2692.5,0.79668483]
["bitfinex","ETHUSD",1739276633682,3.71349,2692.9,2692.5,0.79668483]
["bitfinex","ETHUSD",1739276634259,7.26900766,2692.7,2692.5,0.79668483]
["bitfinex","ETHUSD",1739276634572,3.55514766,2692.7,2692.4,0.5385583]
["bitfinex","ETHUSD",1739276634769,0.752,2693.0,2692.4,0.5385583]
["bitfinex","ETHUSD",1739276634770,4.30714766,2693.0,2692.4,4.2527083]
["bitfinex","ETHUSD",1739276634968,4.30714766,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1739276634969,3.55514766,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1739276635199,3.71363,2692.8,2692.4,0.5385583]
["bitfinex","ETHUSD",1739276635397,3.55514766,2692.7,2692.3,0.7613864]
["bitfinex","ETHUSD",1739276636496,3.55514766,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1739276636790,3.55514766,2692.7,2692.3,4.4756764]
["bitfinex","ETHUSD",1739276638887,0.752,2692.9,2692.4,3.71409]
["bitfinex","ETHUSD",1739276639364,4.46549,2692.9,2692.4,3.71409]
["bitfinex","ETHUSD",1739276639566,4.46549,2692.9,2692.4,4.61589464]
["bitfinex","ETHUSD",1739276639766,3.71361,2692.8,2692.4,0.90180464]
["bitfinex","ETHUSD",1739276640578,3.71377,2692.7,2692.4,0.90180464]
["bitfinex","ETHUSD",1739276640762,3.71361,2692.8,2692.4,0.90180464]
["bitfinex","ETHUSD",1739276641191,3.71361,2692.8,2692.4,4.61595464]
["bitfinex","ETHUSD",1739276641375,0.752,2692.9,2692.5,0.5377341]
["bitfinex","ETHUSD",1739276642297,4.46547,2692.9,2692.5,0.5377341]
["bitfinex","ETHUSD",1739276644664,4.46547,2692.9,2692.3,0.7613864]
["bitfinex","ETHUSD",1739276644665,3.71376,2692.7,2692.3,0.7613864]
["bitfinex","ETHUSD",1739276645227,0.03695044,2692.6,2692.2,3.717]
["bitfinex","ETHUSD",1739276645541,3.71438,2692.3,2692.1,0.1747]
["bitfinex","ETHUSD",1739276645860,3.5920981,2692.4,2692.1,0.1747]
["bitfinex","ETHUSD",1739276646006,7.26929766,2692.4,2692.1,0.1747]
["bitfinex","ETHUSD",1739276646209,3.71398,2692.6,2692.1,0.1747]
["bitfinex","ETHUSD",1739276646515,3.71398,2692.6,2692.1,4.3542322]
["bitfinex","ETHUSD",1739276646924,3.55514766,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1739276648656,7.26890766,2692.7,2692.2,0.8008]
["bitfinex","ETHUSD",1739276648955,7.26890766,2692.7,2692.1,0.1747]
["bitfinex","ETHUSD",1739276648956,3.71412,2692.5,2692.1,0.1747]
["bitfinex","ETHUSD",1739276649341,3.71432,2692.3,2692.1,0.1747]
["bitfinex","ETHUSD",1739276649932,10.98356766,2692.4,2692.1,0.1747]
["bitfinex","ETHUSD",1739276650266,7.26930766,2692.4,2692.1,0.1747]
["bitfinex","ETHUSD",1739276650458,3.55514766,2692.4,2692.1,0.1747]
["bitfinex","ETHUSD",1739276650756,7.26932766,2692.4,2692.1,0.56364]
["bitfinex","ETHUSD",1739276651055,3.55514766,2692.4,2692.1,0.56364]
["bitfinex","ETHUSD",1739276653686,7.26930766,2692.4,2692.1,0.56364]
["bitfinex","ETHUSD",1739276653850,3.55514766,2692.4,2692.1,0.56364]
["bitfinex","ETHUSD",1739276655514,3.55514766,2692.4,2692.1,4.2782]
["bitfinex","ETHUSD",1739276655666,3.55514766,2692.4,2692.1,0.56364]
["bitfinex","ETHUSD",1739276656411,3.55514766,2692.4,2692.1,4.27818]
["bitfinex","ETHUSD",1739276656710,3.55514766,2692.7,2692.2,4.906716]
["bitfinex","ETHUSD",1739276656877,7.26891766,2692.7,2692.2,4.906716]
["bitfinex","ETHUSD",1739276657075,3.71388,2692.6,2692.2,4.906736]
["bitfinex","ETHUSD",1739276657287,7.26891766,2692.7,2692.2,4.906736]
["bitfinex","ETHUSD",1739276657493,3.55514766,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1739276657677,3.55514766,2693.0,2692.7,4.42817]
["bitfinex","ETHUSD",1739276657879,3.55514766,2693.0,2692.7,0.7645]
["bitfinex","ETHUSD",1739276658096,3.55514766,2693.3,2692.7,0.7645]
["bitfinex","ETHUSD",1739276658506,3.55514766,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739276659272,9.85856,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1739276659273,8.90514766,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1739276659457,8.90514766,2693.6,2693.2,4.47755]
["bitfinex","ETHUSD",1739276659898,3.55514766,2693.6,2693.2,5.30034774]
["bitfinex","ETHUSD",1739276660130,3.55514766,2693.6,2693.2,5.30027774]
["bitfinex","ETHUSD",1739276660529,3.71234,2693.8,2693.2,5.30027774]
["bitfinex","ETHUSD",1739276660738,3.71234,2693.8,2693.2,5.30025774]
["bitfinex","ETHUSD",1739276661049,3.71237,2693.7,2693.2,5.30025774]
["bitfinex","ETHUSD",1739276661232,3.71237,2693.7,2693.2,9.01525774]
["bitfinex","ETHUSD",1739276661446,3.71237,2693.7,2693.3,0.9761431]
["bitfinex","ETHUSD",1739276662101,3.55514766,2693.9,2693.3,0.9761431]
["bitfinex","ETHUSD",1739276662301,3.55514766,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1739276662516,3.71224,2693.8,2693.3,4.6889731]
["bitfinex","ETHUSD",1739276662716,3.55514766,2693.9,2693.3,4.6889731]
["bitfinex","ETHUSD",1739276662944,7.26733766,2693.9,2693.3,4.6889731]
["bitfinex","ETHUSD",1739276663144,3.55514766,2693.9,2693.3,4.6889431]
["bitfinex","ETHUSD",1739276663332,3.71226,2693.8,2693.3,0.9761431]
["bitfinex","ETHUSD",1739276663544,7.42458,2693.8,2693.2,4.47746]
["bitfinex","ETHUSD",1739276663749,3.71226,2693.8,2693.2,4.47746]
["bitfinex","ETHUSD",1739276664262,7.26724766,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1739276664560,7.26724766,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1739276664561,3.55514766,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1739276664766,7.26725766,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1739276665123,7.26725766,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1739276665326,7.26725766,2693.9,2693.4,0.57728959]
["bitfinex","ETHUSD",1739276666477,3.55514766,2693.9,2693.6,0.72558041]
["bitfinex","ETHUSD",1739276666769,7.26730766,2693.9,2693.6,0.72558041]
["bitfinex","ETHUSD",1739276667076,3.71224,2693.8,2693.6,0.72558041]
["bitfinex","ETHUSD",1739276667864,7.42455,2693.8,2693.6,0.72558041]
["bitfinex","ETHUSD",1739276668073,3.71224,2693.8,2693.6,0.72558041]
["bitfinex","ETHUSD",1739276669425,3.55514766,2693.9,2693.6,0.72558041]
["bitfinex","ETHUSD",1739276669770,3.71227,2693.8,2693.6,0.72558041]
["bitfinex","ETHUSD",1739276670668,3.55514766,2693.9,2693.6,0.72558041]
["bitfinex","ETHUSD",1739276670830,7.26726766,2693.9,2693.6,0.72558041]
["bitfinex","ETHUSD",1739276671242,3.71232,2693.8,2693.6,0.72558041]
["bitfinex","ETHUSD",1739276671481,3.74931044,2693.7,2693.2,0.7645]
["bitfinex","ETHUSD",1739276671793,3.71257,2693.6,2693.1,3.71316]
["bitfinex","ETHUSD",1739276672399,4.88984877,2693.8,2693.0,0.8166]
["bitfinex","ETHUSD",1739276672400,3.71281,2693.4,2693.0,0.8166]
["bitfinex","ETHUSD",1739276672541,3.71281,2693.4,2693.2,0.74999813]
["bitfinex","ETHUSD",1739276672866,0.7696,2693.5,2693.2,0.74999813]
["bitfinex","ETHUSD",1739276673242,7.26773766,2693.6,2693.2,0.74999813]
["bitfinex","ETHUSD",1739276673441,7.26773766,2693.6,2692.6,3.0]
["bitfinex","ETHUSD",1739276673442,3.71318,2693.2,2692.7,0.8166]
["bitfinex","ETHUSD",1739276673673,3.7132,2693.1,2692.7,4.5326]
["bitfinex","ETHUSD",1739276673864,3.7132,2693.1,2692.7,8.24633]
["bitfinex","ETHUSD",1739276674173,7.26814766,2693.3,2693.0,0.75304539]
["bitfinex","ETHUSD",1739276674174,4.48269,2693.2,2693.0,0.75304539]
["bitfinex","ETHUSD",1739276674366,5.65777377,2693.2,2693.0,0.75304539]
["bitfinex","ETHUSD",1739276674563,1.94468377,2693.2,2693.0,0.75304539]
["bitfinex","ETHUSD",1739276674952,0.7696,2693.4,2693.0,0.75304539]
["bitfinex","ETHUSD",1739276675143,3.71272,2693.5,2693.0,0.75304539]
["bitfinex","ETHUSD",1739276675471,7.42544,2693.5,2693.0,0.75304539]
["bitfinex","ETHUSD",1739276675638,3.71272,2693.5,2693.0,0.75304539]
["bitfinex","ETHUSD",1739276675839,3.74983044,2693.4,2693.0,0.75304539]
["bitfinex","ETHUSD",1739276676039,3.71288,2693.4,2693.0,0.75304539]
["bitfinex","ETHUSD",1739276676769,3.71272,2693.5,2693.0,4.46636539]
["bitfinex","ETHUSD",1739276677576,3.71272,2693.5,2693.1,0.7734]
["bitfinex","ETHUSD",1739276677779,3.71284,2693.4,2693.1,0.7734]
["bitfinex","ETHUSD",1739276678278,4.51646677,2693.5,2693.1,0.7734]
["bitfinex","ETHUSD",1739276678455,3.71279,2693.4,2693.1,0.7734]
["bitfinex","ETHUSD",1739276678645,3.55514766,2693.6,2693.1,0.7734]
["bitfinex","ETHUSD",1739276678986,7.42454,2693.8,2693.1,0.7734]
["bitfinex","ETHUSD",1739276679299,3.71223,2693.8,2693.1,0.7734]
["bitfinex","ETHUSD",1739276679449,3.71223,2693.8,2693.1,4.48656]
["bitfinex","ETHUSD",1739276679450,3.71236,2693.7,2693.1,4.48656]
["bitfinex","ETHUSD",1739276679793,3.71236,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1739276680147,3.71223,2693.8,2693.1,4.48657]
["bitfinex","ETHUSD",1739276680575,3.71251,2693.6,2693.1,0.7734]
["bitfinex","ETHUSD",1739276680763,3.71251,2693.6,2693.1,4.4865]
["bitfinex","ETHUSD",1739276680947,3.71251,2693.6,2693.1,1.593371]
["bitfinex","ETHUSD",1739276681149,7.42511,2693.6,2693.1,0.7734]
["bitfinex","ETHUSD",1739276681380,3.55514766,2693.6,2693.1,0.7734]
["bitfinex","ETHUSD",1739276681540,7.26772766,2693.6,2692.8,0.7998]
["bitfinex","ETHUSD",1739276681745,3.55514766,2693.6,2692.8,0.7998]
["bitfinex","ETHUSD",1739276681984,3.71264,2693.5,2693.0,3.71323]
["bitfinex","ETHUSD",1739276682292,7.26772766,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1739276682580,7.26772766,2693.6,2693.3,0.74219156]
["bitfinex","ETHUSD",1739276683053,3.55514766,2693.6,2693.3,0.74219156]
["bitfinex","ETHUSD",1739276683258,7.26766766,2693.6,2693.3,0.74219156]
["bitfinex","ETHUSD",1739276683756,3.71267,2693.5,2693.3,0.74219156]
["bitfinex","ETHUSD",1739276684740,7.26767766,2693.6,2693.3,0.74219156]
["bitfinex","ETHUSD",1739276685098,3.71272,2693.5,2693.3,0.74219156]
["bitfinex","ETHUSD",1739276686258,3.74967044,2693.5,2693.3,0.74219156]
["bitfinex","ETHUSD",1739276686441,3.71272,2693.5,2693.3,0.74219156]
["bitfinex","ETHUSD",1739276686645,0.7728,2693.4,2692.3,0.8795976]
["bitfinex","ETHUSD",1739276686965,3.55514766,2692.6,2691.9,0.7998]
["bitfinex","ETHUSD",1739276687279,3.71416,2692.4,2692.2,0.75960562]
["bitfinex","ETHUSD",1739276687495,3.71402,2692.5,2692.2,0.75960562]
["bitfinex","ETHUSD",1739276687693,7.26902766,2692.6,2692.2,0.75960562]
["bitfinex","ETHUSD",1739276688048,10.98300766,2692.6,2692.2,0.75960562]
["bitfinex","ETHUSD",1739276688374,7.26902766,2692.6,2692.2,0.75960562]
["bitfinex","ETHUSD",1739276688747,3.71429,2692.4,2691.9,0.7998]
["bitfinex","ETHUSD",1739276689052,3.71437,2692.3,2691.9,0.7998]
["bitfinex","ETHUSD",1739276689251,4.48707,2692.4,2691.9,0.7998]
["bitfinex","ETHUSD",1739276689730,4.48705,2692.4,2691.9,0.7998]
["bitfinex","ETHUSD",1739276690381,3.75129044,2692.3,2691.9,0.7370107]
["bitfinex","ETHUSD",1739276690945,7.3064381,2692.3,2691.9,0.7370107]
["bitfinex","ETHUSD",1739276691184,3.71443,2692.2,2691.9,0.7370107]
["bitfinex","ETHUSD",1739276694695,3.55514766,2692.3,2691.9,0.7370107]
["bitfinex","ETHUSD",1739276694981,7.26952766,2692.3,2691.9,0.7370107]
["bitfinex","ETHUSD",1739276695185,3.71443,2692.2,2691.9,0.7370107]
["bitfinex","ETHUSD",1739276695487,3.75138044,2692.2,2691.9,0.7370107]
["bitfinex","ETHUSD",1739276695990,4.52423,2692.2,2691.2,3.71573]
["bitfinex","ETHUSD",1739276696206,4.56118044,2692.2,2691.3,3.71556]
["bitfinex","ETHUSD",1739276696859,7.56118044,2692.2,2691.2,3.71573]
["bitfinex","ETHUSD",1739276697059,7.56118044,2692.2,2691.1,0.8083]
["bitfinex","ETHUSD",1739276697060,9.14354985,2692.2,2691.1,0.8083]
["bitfinex","ETHUSD",1739276697284,9.70104985,2692.2,2691.1,0.8083]
["bitfinex","ETHUSD",1739276697859,9.70104985,2692.2,2691.1,4.52425]
["bitfinex","ETHUSD",1739276698279,9.14354985,2692.2,2691.2,4.44238673]
["bitfinex","ETHUSD",1739276698792,9.14354985,2692.2,2691.2,8.15811673]
["bitfinex","ETHUSD",1739276699094,9.14354985,2692.2,2691.2,4.44238673]
["bitfinex","ETHUSD",1739276699462,9.14354985,2692.2,2691.3,3.71567]
["bitfinex","ETHUSD",1739276699794,9.14354985,2692.2,2691.2,4.44238673]
["bitfinex","ETHUSD",1739276700559,9.69354985,2692.2,2691.2,0.72669673]
["bitfinex","ETHUSD",1739276700761,0.7717,2691.9,2690.9,0.7666]
["bitfinex","ETHUSD",1739276700963,7.27088766,2691.3,2690.9,0.7666]
["bitfinex","ETHUSD",1739276701162,0.03695044,2691.2,2690.9,0.7666]
["bitfinex","ETHUSD",1739276702231,0.03695044,2691.2,2690.8,0.75473241]
["bitfinex","ETHUSD",1739276702232,3.55514766,2691.3,2690.5,0.7666]
["bitfinex","ETHUSD",1739276702417,3.71604,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1739276702614,3.71604,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739276702920,3.55514766,2691.0,2690.6,7.43307]
["bitfinex","ETHUSD",1739276703063,0.03695044,2690.9,2690.6,7.43307]
["bitfinex","ETHUSD",1739276703269,3.75318044,2690.9,2690.5,0.7666]
["bitfinex","ETHUSD",1739276703463,3.55514766,2690.7,2689.8,0.7666]
["bitfinex","ETHUSD",1739276703673,3.55514766,2690.4,2689.8,4.48424]
["bitfinex","ETHUSD",1739276703897,7.27207766,2690.4,2689.9,3.72]
["bitfinex","ETHUSD",1739276704096,3.55514766,2690.4,2690.0,0.75726016]
["bitfinex","ETHUSD",1739276704298,3.71708,2690.3,2690.0,0.75726016]
["bitfinex","ETHUSD",1739276704524,7.27206766,2690.4,2690.0,0.75726016]
["bitfinex","ETHUSD",1739276704669,3.5920981,2690.4,2690.0,0.75726016]
["bitfinex","ETHUSD",1739276706931,0.7642,2690.3,2689.8,0.7666]
["bitfinex","ETHUSD",1739276707072,3.7172,2690.2,2689.8,0.7666]
["bitfinex","ETHUSD",1739276707276,3.75432044,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1739276707474,7.3095081,2690.1,2689.7,0.73025766]
["bitfinex","ETHUSD",1739276707704,7.27291766,2689.8,2689.2,3.71844]
["bitfinex","ETHUSD",1739276707908,0.03695044,2689.7,2689.2,3.71844]
["bitfinex","ETHUSD",1739276708589,0.03695044,2689.7,2689.4,0.75778087]
["bitfinex","ETHUSD",1739276709304,4.55081044,2689.7,2689.4,0.75778087]
["bitfinex","ETHUSD",1739276709636,0.83285044,2689.7,2689.4,0.75778087]
["bitfinex","ETHUSD",1739276709835,0.7959,2689.7,2689.4,0.75778087]
["bitfinex","ETHUSD",1739276711301,7.27299766,2689.8,2689.4,0.75778087]
["bitfinex","ETHUSD",1739276711706,3.55514766,2689.8,2689.4,4.47598087]
["bitfinex","ETHUSD",1739276713220,6.1459,2690.2,2689.6,3.71802]
["bitfinex","ETHUSD",1739276713427,6.1459,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1739276713625,5.35,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1739276713924,5.35,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739276714158,3.75435044,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1739276714539,3.71747,2690.0,2689.5,4.54723]
["bitfinex","ETHUSD",1739276714771,3.75429044,2690.1,2689.6,3.72]
["bitfinex","ETHUSD",1739276714982,3.75429044,2690.1,2689.5,4.54723]
["bitfinex","ETHUSD",1739276715271,3.75429044,2690.1,2689.5,5.44955509]
["bitfinex","ETHUSD",1739276715473,3.75429044,2690.1,2689.5,5.44950509]
["bitfinex","ETHUSD",1739276716025,3.71751,2690.0,2689.5,5.44950509]
["bitfinex","ETHUSD",1739276716251,3.71751,2690.0,2689.5,9.16950509]
["bitfinex","ETHUSD",1739276717740,3.75430044,2690.1,2689.5,9.16950509]
["bitfinex","ETHUSD",1739276717935,3.75430044,2690.1,2689.5,5.44950509]
["bitfinex","ETHUSD",1739276718347,0.03695044,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1739276718549,3.75418044,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739276718739,3.71748,2690.0,2689.5,5.44950509]
["bitfinex","ETHUSD",1739276718938,7.3097781,2689.9,2689.4,0.75778087]
["bitfinex","ETHUSD",1739276719137,0.7959,2689.8,2689.4,0.75778087]
["bitfinex","ETHUSD",1739276719437,4.55060044,2689.8,2689.4,0.75778087]
["bitfinex","ETHUSD",1739276719632,0.83285044,2689.8,2689.4,0.75778087]
["bitfinex","ETHUSD",1739276719870,3.55514766,2689.9,2689.4,0.75778087]
["bitfinex","ETHUSD",1739276720070,3.55514766,2689.9,2689.5,3.71812]
["bitfinex","ETHUSD",1739276720269,0.7959,2690.1,2689.5,0.55802753]
["bitfinex","ETHUSD",1739276720599,0.7959,2690.1,2689.7,4.54691]
["bitfinex","ETHUSD",1739276721269,3.55514766,2690.2,2689.7,4.5469]
["bitfinex","ETHUSD",1739276721680,0.7959,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1739276722282,0.7959,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1739276722482,0.7959,2690.3,2689.7,4.5469]
["bitfinex","ETHUSD",1739276722693,3.55514766,2690.5,2690.0,0.8291]
["bitfinex","ETHUSD",1739276722892,3.71658,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1739276722893,0.03695044,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1739276723098,0.03695044,2690.6,2690.1,7.43458]
["bitfinex","ETHUSD",1739276723269,0.03695044,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1739276723896,3.75367044,2690.6,2690.0,0.8291]
["bitfinex","ETHUSD",1739276724090,3.75367044,2690.6,2690.0,8.12941]
["bitfinex","ETHUSD",1739276724292,3.75367044,2690.6,2690.2,0.76140223]
["bitfinex","ETHUSD",1739276725403,3.71672,2690.6,2690.2,0.76140223]
["bitfinex","ETHUSD",1739276725734,3.55514766,2690.5,2690.2,0.76140223]
["bitfinex","ETHUSD",1739276725888,0.7652,2690.3,2689.7,4.50265]
["bitfinex","ETHUSD",1739276726088,7.27234766,2690.2,2689.7,0.7848]
["bitfinex","ETHUSD",1739276726320,3.71755,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1739276726516,0.03695044,2689.9,2689.4,7.43642]
["bitfinex","ETHUSD",1739276726686,3.75460044,2689.9,2689.3,0.7848]
["bitfinex","ETHUSD",1739276726886,3.75460044,2689.9,2689.3,4.981083]
["bitfinex","ETHUSD",1739276727086,4.48296,2689.8,2689.3,0.7848]
["bitfinex","ETHUSD",1739276727653,4.51991044,2689.8,2689.3,0.7848]
["bitfinex","ETHUSD",1739276727813,3.71788,2689.7,2689.3,0.7848]
["bitfinex","ETHUSD",1739276728013,3.71788,2689.7,2689.2,7.43955]
["bitfinex","ETHUSD",1739276728236,4.48296,2689.8,2689.2,8.633848]
["bitfinex","ETHUSD",1739276728413,3.71789,2689.7,2689.2,4.862848]
["bitfinex","ETHUSD",1739276728614,4.48296,2689.8,2689.2,8.583848]
["bitfinex","ETHUSD",1739276728816,4.51991044,2689.8,2689.3,0.74711338]
["bitfinex","ETHUSD",1739276729013,4.51991044,2689.8,2689.3,4.46553338]
["bitfinex","ETHUSD",1739276729247,3.71797,2689.7,2689.3,0.74711338]
["bitfinex","ETHUSD",1739276729423,4.48296,2689.8,2689.3,0.74711338]
["bitfinex","ETHUSD",1739276729625,5.28677077,2689.8,2689.3,0.74711338]
["bitfinex","ETHUSD",1739276729826,3.71792,2689.7,2689.3,0.74711338]
["bitfinex","ETHUSD",1739276730032,5.28677077,2689.8,2689.3,4.46552338]
["bitfinex","ETHUSD",1739276730362,4.48296,2689.8,2689.3,4.46552338]
["bitfinex","ETHUSD",1739276731031,4.48296,2689.8,2689.3,0.74711338]
["bitfinex","ETHUSD",1739276732162,4.48296,2689.8,2689.3,4.46552338]
["bitfinex","ETHUSD",1739276732772,3.71796,2689.7,2689.3,0.74711338]
["bitfinex","ETHUSD",1739276732966,4.48296,2689.8,2689.3,0.74711338]
["bitfinex","ETHUSD",1739276732967,3.71818,2689.5,2689.3,0.74711338]
["bitfinex","ETHUSD",1739276733116,0.03695044,2689.6,2689.1,0.7848]
["bitfinex","ETHUSD",1739276733322,3.75507044,2689.6,2689.1,0.7848]
["bitfinex","ETHUSD",1739276733731,3.71818,2689.5,2689.0,3.71879]
["bitfinex","ETHUSD",1739276733936,0.03695044,2689.4,2689.0,3.71879]
["bitfinex","ETHUSD",1739276734134,0.03695044,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1739276734437,7.27319766,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739276734629,7.3101481,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739276735302,3.71819,2689.5,2689.0,4.47975596]
["bitfinex","ETHUSD",1739276735591,3.75514044,2689.5,2689.0,4.47975596]
["bitfinex","ETHUSD",1739276735896,0.03695044,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739276737585,7.27320766,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739276738098,7.3101581,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739276738601,3.71817,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739276738803,3.5920981,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739276739704,0.7647,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739276740616,0.03695044,2689.4,2689.0,4.47972596]
["bitfinex","ETHUSD",1739276740788,0.03695044,2689.4,2689.1,3.71868]
["bitfinex","ETHUSD",1739276741387,0.03695044,2689.4,2689.0,4.47969596]
["bitfinex","ETHUSD",1739276741778,0.03695044,2689.4,2689.1,3.71863]
["bitfinex","ETHUSD",1739276741971,3.7647,2689.8,2689.1,1.22911783]
["bitfinex","ETHUSD",1739276742177,3.7647,2689.8,2689.0,0.76090596]
["bitfinex","ETHUSD",1739276742178,7.51947044,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1739276742373,7.48252,2689.8,2689.2,4.54965]
["bitfinex","ETHUSD",1739276742581,7.48252,2689.8,2689.2,4.5496]
["bitfinex","ETHUSD",1739276743031,7.48252,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739276743373,3.7647,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1739276743598,3.7647,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739276743916,7.48246,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1739276744112,0.7647,2689.8,2689.2,4.5496]
["bitfinex","ETHUSD",1739276744285,4.48246,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739276745415,0.7647,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739276745614,4.48245,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739276746021,4.48245,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739276746712,4.48245,2689.8,2689.3,7.43672]
["bitfinex","ETHUSD",1739276746881,4.48245,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739276747080,4.48245,2689.8,2689.3,7.4367]
["bitfinex","ETHUSD",1739276747280,4.48245,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1739276748393,4.48245,2689.8,2689.3,7.43671]
["bitfinex","ETHUSD",1739276748594,0.7647,2689.8,2689.5,3.71816]
["bitfinex","ETHUSD",1739276748801,0.7647,2689.8,2689.3,7.43667]
["bitfinex","ETHUSD",1739276749120,0.7647,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739276749632,8.20031,2689.8,2689.4,0.7405257]
["bitfinex","ETHUSD",1739276749822,0.82372604,2689.7,2689.4,0.7405257]
["bitfinex","ETHUSD",1739276750235,0.7647,2689.8,2689.4,4.4587457]
["bitfinex","ETHUSD",1739276750812,4.48251,2689.8,2689.4,0.7405257]
["bitfinex","ETHUSD",1739276751522,4.51946044,2689.8,2689.4,0.7405257]
["bitfinex","ETHUSD",1739276752630,4.48251,2689.8,2689.4,0.7405257]
["bitfinex","ETHUSD",1739276753237,4.51946044,2689.8,2689.4,0.7405257]
["bitfinex","ETHUSD",1739276753534,7.43673,2689.4,2689.1,0.72698175]
["bitfinex","ETHUSD",1739276753743,3.75546044,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1739276754250,3.75546044,2689.3,2688.8,0.76129511]
["bitfinex","ETHUSD",1739276754251,0.793,2689.1,2688.8,0.76129511]
["bitfinex","ETHUSD",1739276754752,0.793,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1739276754962,0.793,2689.1,2688.8,0.76129511]
["bitfinex","ETHUSD",1739276755122,0.793,2689.1,2688.8,4.48033511]
["bitfinex","ETHUSD",1739276755449,0.793,2689.1,2688.8,0.76129511]
["bitfinex","ETHUSD",1739276755662,0.793,2689.1,2688.9,3.71895]
["bitfinex","ETHUSD",1739276756014,4.34814766,2689.3,2688.9,3.71895]
["bitfinex","ETHUSD",1739276756214,4.34814766,2689.3,2688.8,0.76129511]
["bitfinex","ETHUSD",1739276756215,0.793,2689.3,2688.8,0.76129511]
["bitfinex","ETHUSD",1739276756444,0.793,2689.3,2689.0,3.71879]
["bitfinex","ETHUSD",1739276756756,0.793,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739276757255,0.793,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1739276757489,0.82995044,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1739276757666,0.793,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1739276759159,4.51144,2689.3,2688.8,4.48229511]
["bitfinex","ETHUSD",1739276759346,4.51144,2689.3,2688.6,3.71938]
["bitfinex","ETHUSD",1739276759347,3.71872,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1739276760044,3.5920981,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739276760251,3.55514766,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739276760452,7.3106881,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739276760657,3.5920981,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739276760957,3.71873,2689.1,2688.6,0.73863149]
["bitfinex","ETHUSD",1739276761164,7.27413766,2688.9,2688.6,0.73863149]
["bitfinex","ETHUSD",1739276761362,0.82995044,2688.8,2688.0,3.72014]
["bitfinex","ETHUSD",1739276761663,3.55514766,2688.6,2688.2,4.46401589]
["bitfinex","ETHUSD",1739276761966,0.03695044,2688.5,2688.2,4.46401589]
["bitfinex","ETHUSD",1739276762264,0.03695044,2688.5,2688.2,0.74406589]
["bitfinex","ETHUSD",1739276762462,3.55514766,2688.6,2688.2,4.46397589]
["bitfinex","ETHUSD",1739276762667,0.03695044,2688.5,2688.2,0.74406589]
["bitfinex","ETHUSD",1739276762845,0.793,2688.4,2688.2,0.74406589]
["bitfinex","ETHUSD",1739276763571,0.793,2688.4,2687.8,4.27039]
["bitfinex","ETHUSD",1739276763731,0.793,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739276764128,0.793,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739276764369,0.793,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739276764572,0.793,2688.4,2687.8,0.55]
["bitfinex","ETHUSD",1739276764573,0.03695044,2688.3,2687.8,0.55]
["bitfinex","ETHUSD",1739276764757,3.71997,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1739276764937,3.72012,2688.1,2687.8,0.55]
["bitfinex","ETHUSD",1739276765131,0.793,2688.0,2687.8,0.55]
["bitfinex","ETHUSD",1739276765843,8.06840766,2688.0,2687.8,0.55]
["bitfinex","ETHUSD",1739276766047,7.55032044,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276766255,7.51337,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276766470,8.99974777,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276766787,9.55724777,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276766956,8.99974777,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276767137,8.99224777,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276767560,8.99974777,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276769440,3.793,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276769640,7.51337,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276770337,7.52087,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276770871,8.07837,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276771467,7.51337,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276772503,3.55514766,2688.3,2687.8,0.55]
["bitfinex","ETHUSD",1739276772679,0.8118,2688.4,2687.8,4.27051]
["bitfinex","ETHUSD",1739276772836,0.03695044,2688.3,2687.9,0.508511]
["bitfinex","ETHUSD",1739276773039,0.03695044,2688.3,2687.8,4.27042]
["bitfinex","ETHUSD",1739276773040,3.5920981,2688.3,2687.8,0.55]
["bitfinex","ETHUSD",1739276773348,3.72019,2688.1,2687.8,0.55]
["bitfinex","ETHUSD",1739276773539,4.53217,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276773958,4.56912044,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276774372,7.53217,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1739276774892,7.27433766,2688.8,2687.9,3.72037]
["bitfinex","ETHUSD",1739276775184,3.0,2688.5,2687.8,0.55]
["bitfinex","ETHUSD",1739276775478,3.71969,2688.4,2687.8,0.55]
["bitfinex","ETHUSD",1739276775682,3.71969,2688.4,2687.8,4.27041]
["bitfinex","ETHUSD",1739276775882,3.71969,2688.4,2687.9,0.799097]
["bitfinex","ETHUSD",1739276776176,0.03695044,2688.3,2687.9,0.799097]
["bitfinex","ETHUSD",1739276776576,3.71969,2688.4,2687.9,0.799097]
["bitfinex","ETHUSD",1739276776752,7.43948,2688.4,2687.9,0.799097]
["bitfinex","ETHUSD",1739276776953,3.0,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739276777278,3.71929,2688.7,2688.2,0.8234]
["bitfinex","ETHUSD",1739276777963,3.71951,2688.6,2688.2,0.8234]
["bitfinex","ETHUSD",1739276778583,0.8118,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1739276778885,0.03695044,2688.8,2688.2,9.00726392]
["bitfinex","ETHUSD",1739276779080,3.75615044,2688.8,2688.3,0.90072639]
["bitfinex","ETHUSD",1739276779303,3.7192,2688.8,2688.3,0.90072639]
["bitfinex","ETHUSD",1739276779454,7.53082,2688.9,2688.3,0.90072639]
["bitfinex","ETHUSD",1739276779654,0.03695044,2688.8,2688.3,0.90072639]
["bitfinex","ETHUSD",1739276780369,7.53082,2688.9,2688.4,0.61881103]
["bitfinex","ETHUSD",1739276780573,3.8118,2688.9,2688.4,4.33843103]
["bitfinex","ETHUSD",1739276780772,6.75596044,2688.9,2688.4,0.61881103]
["bitfinex","ETHUSD",1739276780977,3.71929,2688.7,2688.2,5.28738392]
["bitfinex","ETHUSD",1739276781287,3.71948,2688.6,2688.2,1.56750392]
["bitfinex","ETHUSD",1739276781497,3.71948,2688.6,2688.2,0.8234]
["bitfinex","ETHUSD",1739276782072,3.75643044,2688.6,2688.2,0.8234]
["bitfinex","ETHUSD",1739276782457,3.71929,2688.7,2688.2,4.54335]
["bitfinex","ETHUSD",1739276782795,6.71904,2688.9,2688.2,1.35055773]
["bitfinex","ETHUSD",1739276783091,3.7193,2688.7,2688.2,1.35055773]
["bitfinex","ETHUSD",1739276783392,3.7193,2688.7,2688.2,5.07043773]
["bitfinex","ETHUSD",1739276783907,6.71904,2688.9,2688.3,3.7198]
["bitfinex","ETHUSD",1739276784091,3.7193,2688.7,2688.2,1.35055773]
["bitfinex","ETHUSD",1739276784303,3.75636044,2688.6,2688.2,1.35055773]
["bitfinex","ETHUSD",1739276784490,3.75636044,2688.6,2688.2,0.8234]
["bitfinex","ETHUSD",1739276784893,3.71941,2688.6,2688.2,0.8234]
["bitfinex","ETHUSD",1739276785109,3.71929,2688.7,2688.2,0.8234]
["bitfinex","ETHUSD",1739276785310,7.43836,2688.8,2688.2,4.54333]
["bitfinex","ETHUSD",1739276785604,0.03695044,2688.7,2688.2,4.54333]
["bitfinex","ETHUSD",1739276785809,3.75625044,2688.7,2688.2,5.44248673]
["bitfinex","ETHUSD",1739276785998,3.75625044,2688.7,2688.2,1.72255673]
["bitfinex","ETHUSD",1739276786704,3.75623044,2688.7,2688.2,5.44249673]
["bitfinex","ETHUSD",1739276787210,3.71941,2688.6,2688.2,1.72255673]
["bitfinex","ETHUSD",1739276787415,0.03695044,2688.7,2688.2,1.72255673]
["bitfinex","ETHUSD",1739276787629,3.0,2688.9,2688.3,0.2450784]
["bitfinex","ETHUSD",1739276787792,3.0,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1739276788106,3.0,2688.9,2688.4,7.43922]
["bitfinex","ETHUSD",1739276788306,3.0,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739276788731,3.0,2688.9,2688.6,3.71932]
["bitfinex","ETHUSD",1739276789077,6.71905,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1739276789313,6.75600044,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1739276789516,3.0,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739276789824,3.0,2688.9,2688.4,4.31682809]
["bitfinex","ETHUSD",1739276790107,3.0,2688.9,2688.5,4.5451]
["bitfinex","ETHUSD",1739276790473,3.71865,2689.2,2688.6,3.71936]
["bitfinex","ETHUSD",1739276790697,4.31794766,2689.4,2688.5,4.5451]
["bitfinex","ETHUSD",1739276790698,8.03632766,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1739276790902,3.0,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1739276791518,4.48091,2689.6,2689.0,4.54441]
["bitfinex","ETHUSD",1739276791817,3.55514766,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1739276791818,3.71796,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739276792112,3.0,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1739276792416,3.0,2689.6,2689.0,8.26318]
["bitfinex","ETHUSD",1739276792417,6.75505044,2689.6,2689.0,8.26318]
["bitfinex","ETHUSD",1739276792574,6.7181,2689.6,2689.0,5.370708]
["bitfinex","ETHUSD",1739276792775,3.7181,2689.6,2689.0,5.370688]
["bitfinex","ETHUSD",1739276793006,3.71793,2689.7,2689.0,1.651918]
["bitfinex","ETHUSD",1739276793173,3.71793,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739276793384,0.7628,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739276793576,0.7628,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1739276793803,3.71798,2689.7,2689.1,3.7187]
["bitfinex","ETHUSD",1739276794078,3.75506044,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739276794480,0.03695044,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739276794681,7.43596,2689.7,2689.1,4.61901889]
["bitfinex","ETHUSD",1739276795076,3.71798,2689.7,2689.1,4.61901889]
["bitfinex","ETHUSD",1739276795906,7.43596,2689.7,2689.1,4.61901889]
["bitfinex","ETHUSD",1739276796113,3.71805,2689.6,2689.1,4.61901889]
["bitfinex","ETHUSD",1739276796692,3.75500044,2689.6,2689.1,4.61901889]
["bitfinex","ETHUSD",1739276797214,3.71805,2689.6,2689.1,4.61901889]
["bitfinex","ETHUSD",1739276799283,3.71805,2689.6,2689.1,8.33764889]
["bitfinex","ETHUSD",1739276799528,3.71805,2689.6,2689.2,0.99031678]
["bitfinex","ETHUSD",1739276801840,4.48061,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1739276802186,4.48061,2689.8,2689.2,4.70876678]
["bitfinex","ETHUSD",1739276802399,3.71788,2689.7,2689.2,0.99031678]
["bitfinex","ETHUSD",1739276802706,3.71788,2689.7,2689.2,4.70887678]
["bitfinex","ETHUSD",1739276802895,4.48061,2689.8,2689.3,0.47088768]
["bitfinex","ETHUSD",1739276803095,8.19846,2689.8,2689.3,0.47088768]
["bitfinex","ETHUSD",1739276803516,3.8153,2690.0,2689.5,3.71809]
["bitfinex","ETHUSD",1739276803720,0.8153,2690.3,2689.6,0.03718017]
["bitfinex","ETHUSD",1739276803908,0.8153,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1739276804116,3.55514766,2690.7,2690.0,3.71738]
["bitfinex","ETHUSD",1739276804117,4.5321,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1739276804320,3.0,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1739276804903,3.7168,2690.5,2690.0,4.544185]
["bitfinex","ETHUSD",1739276805220,3.0,2690.6,2690.0,8.261525]
["bitfinex","ETHUSD",1739276805424,0.8153,2690.7,2690.0,0.826805]
["bitfinex","ETHUSD",1739276805627,0.8153,2691.3,2690.7,0.833]
["bitfinex","ETHUSD",1739276805944,0.8153,2691.3,2690.9,3.71612]
["bitfinex","ETHUSD",1739276806085,0.8153,2691.5,2689.9,0.1]
["bitfinex","ETHUSD",1739276806288,4.53208,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1739276806503,4.56903044,2690.5,2689.9,0.73273487]
["bitfinex","ETHUSD",1739276806701,4.56904044,2690.5,2689.9,4.45022487]
["bitfinex","ETHUSD",1739276806955,0.8153,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1739276807101,3.0,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1739276807302,3.8153,2690.7,2690.2,0.833]
["bitfinex","ETHUSD",1739276807512,4.53182,2690.7,2690.2,0.833]
["bitfinex","ETHUSD",1739276808451,7.53157,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1739276808654,3.8153,2690.9,2690.4,4.171814]
["bitfinex","ETHUSD",1739276808964,3.8153,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1739276809153,0.8153,2691.2,2690.5,3.71676]
["bitfinex","ETHUSD",1739276809350,0.8153,2691.2,2690.4,0.455004]
["bitfinex","ETHUSD",1739276809351,0.8153,2691.2,2690.8,3.7163]
["bitfinex","ETHUSD",1739276809498,3.71598,2691.1,2690.8,0.826588]
["bitfinex","ETHUSD",1739276809702,3.71598,2691.1,2690.6,4.54958]
["bitfinex","ETHUSD",1739276809958,0.8153,2691.2,2690.6,0.833]
["bitfinex","ETHUSD",1739276810139,0.8153,2691.2,2690.6,4.54953]
["bitfinex","ETHUSD",1739276810316,3.8153,2691.2,2690.6,4.54953]
["bitfinex","ETHUSD",1739276810679,3.85225044,2691.2,2690.6,4.54953]
["bitfinex","ETHUSD",1739276810858,3.8153,2691.2,2690.7,0.90275951]
["bitfinex","ETHUSD",1739276811035,3.8153,2691.2,2690.7,4.61924951]
["bitfinex","ETHUSD",1739276811566,4.53078,2691.5,2690.9,3.71611]
["bitfinex","ETHUSD",1739276811708,3.0,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1739276812054,6.71555,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1739276812352,6.71555,2691.4,2691.0,0.371611]
["bitfinex","ETHUSD",1739276812557,3.71583,2691.2,2691.0,0.371611]
["bitfinex","ETHUSD",1739276812843,3.71583,2691.2,2690.7,0.90275951]
["bitfinex","ETHUSD",1739276813145,3.71583,2691.2,2690.7,4.61922951]
["bitfinex","ETHUSD",1739276814948,3.71591,2691.2,2690.7,0.90275951]
["bitfinex","ETHUSD",1739276815281,3.71623,2690.9,2690.4,0.7811]
["bitfinex","ETHUSD",1739276815406,3.75318044,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1739276816914,3.71623,2690.9,2690.3,7.43394]
["bitfinex","ETHUSD",1739276817143,3.71623,2690.9,2690.4,0.74779981]
["bitfinex","ETHUSD",1739276817661,0.8241,2691.0,2690.4,0.74779981]
["bitfinex","ETHUSD",1739276817868,0.8241,2691.0,2690.5,4.16324598]
["bitfinex","ETHUSD",1739276818155,6.71562,2691.4,2690.8,4.49739]
["bitfinex","ETHUSD",1739276818511,6.71562,2691.4,2690.8,0.7811]
["bitfinex","ETHUSD",1739276818711,6.71562,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739276819114,3.55514766,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1739276819347,0.8241,2691.7,2691.1,4.459118]
["bitfinex","ETHUSD",1739276819655,3.8241,2691.7,2691.1,0.743208]
["bitfinex","ETHUSD",1739276819863,3.0,2691.4,2691.1,0.743208]
["bitfinex","ETHUSD",1739276820161,0.8241,2691.7,2691.1,0.743208]
["bitfinex","ETHUSD",1739276820162,3.71527,2691.6,2691.1,4.459078]
["bitfinex","ETHUSD",1739276820326,0.8241,2691.7,2691.1,4.459028]
["bitfinex","ETHUSD",1739276820660,11.25442,2691.7,2691.1,3.71582]
["bitfinex","ETHUSD",1739276820861,7.53922,2691.7,2691.1,7.43169]
["bitfinex","ETHUSD",1739276821068,11.25445,2691.7,2691.1,3.71582]
["bitfinex","ETHUSD",1739276821364,3.55514766,2691.9,2691.2,0.7811]
["bitfinex","ETHUSD",1739276821522,0.8241,2692.0,2691.3,0.48684478]
["bitfinex","ETHUSD",1739276821759,7.26964766,2692.2,2691.7,3.71506]
["bitfinex","ETHUSD",1739276821955,3.55514766,2692.2,2691.7,3.71506]
["bitfinex","ETHUSD",1739276822163,0.8241,2692.3,2691.7,3.71506]
["bitfinex","ETHUSD",1739276822164,3.71431,2692.3,2691.7,3.71506]
["bitfinex","ETHUSD",1739276822359,3.0,2692.1,2691.6,0.7811]
["bitfinex","ETHUSD",1739276822580,3.0,2692.1,2691.7,0.449648]
["bitfinex","ETHUSD",1739276822788,3.71444,2692.2,2691.7,4.164758]
["bitfinex","ETHUSD",1739276822944,3.7142,2692.4,2691.8,3.71495]
["bitfinex","ETHUSD",1739276823148,3.7142,2692.4,2691.7,4.164758]
["bitfinex","ETHUSD",1739276823496,3.0,2692.3,2691.7,4.164758]
["bitfinex","ETHUSD",1739276824087,3.71444,2692.2,2691.7,4.164758]
["bitfinex","ETHUSD",1739276824289,3.71444,2692.2,2691.8,0.73198306]
["bitfinex","ETHUSD",1739276824647,3.71444,2692.2,2691.6,4.49634]
["bitfinex","ETHUSD",1739276824895,0.03695044,2692.1,2691.7,0.821168]
["bitfinex","ETHUSD",1739276825044,0.86105044,2692.1,2691.4,0.7811]
["bitfinex","ETHUSD",1739276825244,0.86105044,2692.1,2691.2,3.71569]
["bitfinex","ETHUSD",1739276825245,3.71471,2692.0,2691.2,4.49679]
["bitfinex","ETHUSD",1739276825450,3.71523,2691.7,2691.0,3.71601]
["bitfinex","ETHUSD",1739276825672,3.71549,2691.5,2690.9,4.49731]
["bitfinex","ETHUSD",1739276826195,3.71549,2691.5,2691.1,0.76225611]
["bitfinex","ETHUSD",1739276826691,0.03695044,2691.6,2691.1,0.76225611]
["bitfinex","ETHUSD",1739276826988,3.71527,2691.6,2691.1,0.76225611]
["bitfinex","ETHUSD",1739276827193,3.71542,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1739276827504,3.71542,2691.5,2690.9,0.7811]
["bitfinex","ETHUSD",1739276827683,3.71527,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1739276827994,8.25445,2691.7,2691.0,3.716]
["bitfinex","ETHUSD",1739276828207,3.71529,2691.6,2691.0,4.47758669]
["bitfinex","ETHUSD",1739276828406,3.71529,2691.6,2691.0,4.47754669]
["bitfinex","ETHUSD",1739276829298,3.71529,2691.6,2691.0,8.19353669]
["bitfinex","ETHUSD",1739276829465,3.71529,2691.6,2691.0,4.47754669]
["bitfinex","ETHUSD",1739276829667,3.71529,2691.6,2691.0,8.19355669]
["bitfinex","ETHUSD",1739276829885,0.03695044,2691.5,2691.0,5.41886513]
["bitfinex","ETHUSD",1739276830090,3.75237044,2691.5,2691.0,5.41886513]
["bitfinex","ETHUSD",1739276830363,3.71555,2691.4,2691.0,0.76158669]
["bitfinex","ETHUSD",1739276830670,3.71546,2691.5,2691.0,4.47759669]
["bitfinex","ETHUSD",1739276830865,3.75241044,2691.5,2691.0,4.47759669]
["bitfinex","ETHUSD",1739276831395,3.71556,2691.4,2691.0,4.47759669]
["bitfinex","ETHUSD",1739276831901,0.03695044,2691.4,2691.0,4.47759669]
["bitfinex","ETHUSD",1739276832206,3.71543,2691.5,2691.0,5.37509636]
["bitfinex","ETHUSD",1739276832398,3.71543,2691.5,2691.0,9.09111636]
["bitfinex","ETHUSD",1739276832602,3.71595,2691.1,2691.0,0.76158669]
["bitfinex","ETHUSD",1739276832822,3.71595,2691.1,2690.0,4.51775]
["bitfinex","ETHUSD",1739276832823,3.71671,2690.6,2690.0,4.51779]
["bitfinex","ETHUSD",1739276833050,3.71705,2690.4,2690.0,0.8004]
["bitfinex","ETHUSD",1739276833325,4.36714766,2690.4,2689.7,35.8004]
["bitfinex","ETHUSD",1739276833490,3.71735,2690.1,2689.8,2.03380862]
["bitfinex","ETHUSD",1739276833686,3.71735,2690.1,2689.7,4.5204]
["bitfinex","ETHUSD",1739276834834,3.71735,2690.1,2689.7,8.23828]
["bitfinex","ETHUSD",1739276835849,3.71714,2690.3,2689.7,4.5204]
["bitfinex","ETHUSD",1739276836130,4.36714766,2690.4,2689.7,0.8004]
["bitfinex","ETHUSD",1739276836347,0.812,2690.8,2690.1,3.71723]
["bitfinex","ETHUSD",1739276836640,3.71657,2690.7,2690.2,0.371723]
["bitfinex","ETHUSD",1739276836803,4.5284,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1739276837153,3.71652,2690.7,2690.2,0.371723]
["bitfinex","ETHUSD",1739276837441,4.5284,2690.8,2690.2,4.088903]
["bitfinex","ETHUSD",1739276837594,3.71654,2690.7,2690.2,4.088903]
["bitfinex","ETHUSD",1739276838037,3.71654,2690.7,2690.3,35.0]
["bitfinex","ETHUSD",1739276838332,3.71654,2690.7,2690.3,37.01047682]
["bitfinex","ETHUSD",1739276838537,4.5284,2690.8,2690.3,40.72744682]
["bitfinex","ETHUSD",1739276838740,4.5284,2690.8,2690.3,37.01047682]
["bitfinex","ETHUSD",1739276839106,3.71686,2690.5,2689.9,4.51793]
["bitfinex","ETHUSD",1739276839317,7.3090881,2690.4,2689.9,4.51793]
["bitfinex","ETHUSD",1739276839515,7.3090881,2690.4,2689.9,0.8004]
["bitfinex","ETHUSD",1739276839516,3.71707,2690.3,2689.9,0.8004]
["bitfinex","ETHUSD",1739276839918,3.71694,2690.4,2689.9,4.51788]
["bitfinex","ETHUSD",1739276840116,3.0,2690.6,2690.0,3.71744]
["bitfinex","ETHUSD",1739276840340,0.812,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1739276840771,4.52843,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1739276841271,3.71643,2690.8,2690.4,0.8004]
["bitfinex","ETHUSD",1739276841574,7.43289,2690.8,2690.4,0.8004]
["bitfinex","ETHUSD",1739276841979,7.4329,2690.8,2690.4,0.8004]
["bitfinex","ETHUSD",1739276842348,3.55514766,2691.0,2690.4,4.5173]
["bitfinex","ETHUSD",1739276842349,3.0,2690.9,2690.4,4.5173]
["bitfinex","ETHUSD",1739276842670,3.55514766,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1739276842873,3.71546,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1739276843372,3.71556,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739276843569,3.71556,2691.4,2690.6,35.8004]
["bitfinex","ETHUSD",1739276843570,3.0,2691.3,2690.6,35.8004]
["bitfinex","ETHUSD",1739276843881,3.71645,2690.8,2690.4,1.53063987]
["bitfinex","ETHUSD",1739276844039,3.71645,2690.8,2690.4,5.24963987]
["bitfinex","ETHUSD",1739276844453,3.75318044,2690.9,2690.4,8.96653987]
["bitfinex","ETHUSD",1739276844651,4.52818,2691.0,2690.4,6.51590386]
["bitfinex","ETHUSD",1739276844881,3.71623,2690.9,2690.4,5.24753987]
["bitfinex","ETHUSD",1739276845273,3.71654,2690.7,2690.4,1.53063987]
["bitfinex","ETHUSD",1739276845470,0.03695044,2690.9,2690.4,1.53063987]
["bitfinex","ETHUSD",1739276845674,3.71646,2690.8,2690.4,1.53063987]
["bitfinex","ETHUSD",1739276845871,3.71646,2690.8,2690.4,5.24963987]
["bitfinex","ETHUSD",1739276846260,7.43291,2690.8,2690.4,5.24963987]
["bitfinex","ETHUSD",1739276846463,3.71645,2690.8,2690.4,5.24963987]
["bitfinex","ETHUSD",1739276847458,3.71645,2690.8,2690.4,8.96654987]
["bitfinex","ETHUSD",1739276847659,3.71645,2690.8,2690.4,1.53063987]
["bitfinex","ETHUSD",1739276847660,0.03695044,2690.7,2690.4,1.53063987]
["bitfinex","ETHUSD",1739276848071,3.71644,2690.8,2690.4,1.53063987]
["bitfinex","ETHUSD",1739276848774,0.03695044,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1739276848988,0.8043,2691.2,2690.4,2.23198153]
["bitfinex","ETHUSD",1739276849212,3.71567,2691.3,2690.8,3.7163]
["bitfinex","ETHUSD",1739276849361,3.71585,2691.2,2690.8,3.7163]
["bitfinex","ETHUSD",1739276849858,3.71596,2691.1,2690.6,3.7165]
["bitfinex","ETHUSD",1739276850063,3.71609,2691.0,2690.5,7.43577]
["bitfinex","ETHUSD",1739276850366,7.43226,2691.0,2690.5,8.70409299]
["bitfinex","ETHUSD",1739276850581,3.71664,2690.6,2690.5,3.719]
["bitfinex","ETHUSD",1739276850753,3.71705,2690.3,2690.1,3.719]
["bitfinex","ETHUSD",1739276850957,0.03695044,2690.5,2690.0,0.824]
["bitfinex","ETHUSD",1739276851158,3.75380044,2690.5,2690.0,0.824]
["bitfinex","ETHUSD",1739276851365,4.52156,2690.2,2689.8,0.824]
["bitfinex","ETHUSD",1739276851591,3.71756,2690.0,2689.6,0.824]
["bitfinex","ETHUSD",1739276851759,3.71744,2690.1,2689.6,4.544]
["bitfinex","ETHUSD",1739276851962,0.8043,2690.2,2689.6,0.824]
["bitfinex","ETHUSD",1739276852176,4.5215,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1739276852465,4.5215,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1739276852694,4.09240004,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1739276852898,3.71716,2690.3,2689.7,4.45034477]
["bitfinex","ETHUSD",1739276853191,3.7173,2690.2,2689.7,4.45034477]
["bitfinex","ETHUSD",1739276853494,3.71716,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1739276853695,1.17968004,2690.4,2689.9,3.71756]
["bitfinex","ETHUSD",1739276854013,3.71705,2690.3,2689.8,7.43536]
["bitfinex","ETHUSD",1739276854308,3.71705,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1739276854676,3.71705,2690.3,2689.8,7.43528]
["bitfinex","ETHUSD",1739276854859,3.71705,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1739276855063,3.71705,2690.3,2689.8,7.43531]
["bitfinex","ETHUSD",1739276855295,4.52129,2690.4,2689.9,3.71749]
["bitfinex","ETHUSD",1739276855550,4.52129,2690.4,2689.8,4.66224538]
["bitfinex","ETHUSD",1739276855790,3.75402044,2690.3,2689.8,8.37989538]
["bitfinex","ETHUSD",1739276855995,3.71707,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1739276856294,3.71707,2690.3,2689.8,4.66224538]
["bitfinex","ETHUSD",1739276857755,0.8043,2690.4,2689.9,3.71748]
["bitfinex","ETHUSD",1739276857957,3.0,2690.6,2690.1,4.54123]
["bitfinex","ETHUSD",1739276858191,3.71678,2690.5,2689.9,5.08098202]
["bitfinex","ETHUSD",1739276858361,0.03695044,2690.4,2689.9,4.54152]
["bitfinex","ETHUSD",1739276858562,3.71706,2690.3,2689.9,4.54152]
["bitfinex","ETHUSD",1739276858961,3.71706,2690.3,2689.9,0.824]
["bitfinex","ETHUSD",1739276859613,7.43422,2690.3,2689.9,0.824]
["bitfinex","ETHUSD",1739276859814,3.71712,2690.3,2689.9,0.824]
["bitfinex","ETHUSD",1739276860020,3.71739,2690.1,2689.7,0.73253477]
["bitfinex","ETHUSD",1739276860484,3.71748,2690.0,2689.7,0.73253477]
["bitfinex","ETHUSD",1739276860686,3.71739,2690.1,2689.7,4.45040477]
["bitfinex","ETHUSD",1739276861117,3.71739,2690.1,2689.7,0.73253477]
["bitfinex","ETHUSD",1739276861988,0.03695044,2690.0,2689.7,0.73253477]
["bitfinex","ETHUSD",1739276862182,0.03695044,2690.0,2689.4,3.71817]
["bitfinex","ETHUSD",1739276862183,3.71774,2689.8,2689.4,3.71817]
["bitfinex","ETHUSD",1739276862516,3.75469044,2689.8,2689.3,4.46892]
["bitfinex","ETHUSD",1739276862814,3.71774,2689.8,2689.3,4.46892]
["bitfinex","ETHUSD",1739276863037,3.75469044,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1739276864007,0.03695044,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1739276864214,0.03695044,2689.8,2689.4,4.909115]
["bitfinex","ETHUSD",1739276864717,4.58346044,2689.9,2689.4,4.909115]
["bitfinex","ETHUSD",1739276864916,0.86585044,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1739276865217,4.58353044,2689.9,2689.4,5.66164712]
["bitfinex","ETHUSD",1739276865568,0.8289,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739276865980,4.54651,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739276866185,0.8289,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739276866435,6.7174,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1739276866935,7.8588478,2690.4,2689.5,1.01301871]
["bitfinex","ETHUSD",1739276867235,6.71707,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1739276867416,6.71707,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1739276868141,3.71746,2690.1,2689.6,4.46841]
["bitfinex","ETHUSD",1739276868298,3.71742,2690.1,2689.6,4.46841]
["bitfinex","ETHUSD",1739276868494,3.75437044,2690.1,2689.6,5.36232421]
["bitfinex","ETHUSD",1739276868919,3.71749,2690.0,2689.6,4.61182421]
["bitfinex","ETHUSD",1739276869290,3.71749,2690.0,2689.6,0.89391421]
["bitfinex","ETHUSD",1739276869791,3.71796,2689.7,2689.4,0.75253212]
["bitfinex","ETHUSD",1739276870921,7.27832291,2689.9,2689.4,4.47071212]
["bitfinex","ETHUSD",1739276871097,3.71779,2689.8,2689.4,4.47071212]
["bitfinex","ETHUSD",1739276871289,4.54638,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739276871603,4.54638,2690.0,2689.4,4.91788333]
["bitfinex","ETHUSD",1739276871604,3.71765,2689.9,2689.4,4.91788333]
["bitfinex","ETHUSD",1739276872307,0.8289,2690.0,2689.4,1.19960333]
["bitfinex","ETHUSD",1739276872509,3.71798,2689.7,2689.4,0.75253212]
["bitfinex","ETHUSD",1739276872808,3.75493044,2689.7,2689.4,0.75253212]
["bitfinex","ETHUSD",1739276873407,3.71812,2689.6,2689.1,4.46921]
["bitfinex","ETHUSD",1739276873597,4.54702,2689.6,2689.2,3.721]
["bitfinex","ETHUSD",1739276873795,4.58397044,2689.6,2689.2,8.630467]
["bitfinex","ETHUSD",1739276873994,4.58397044,2689.6,2689.2,9.3674838]
["bitfinex","ETHUSD",1739276874240,4.58397044,2689.6,2689.2,5.6464838]
["bitfinex","ETHUSD",1739276874393,3.71822,2689.5,2689.2,1.9279138]
["bitfinex","ETHUSD",1739276874746,4.49317,2688.9,2688.2,0.7754]
["bitfinex","ETHUSD",1739276874948,7.43868,2688.7,2688.4,0.7471384]
["bitfinex","ETHUSD",1739276875107,3.7193,2688.7,2688.2,4.49528]
["bitfinex","ETHUSD",1739276875289,3.71942,2688.6,2688.2,0.821543]
["bitfinex","ETHUSD",1739276875495,3.7193,2688.7,2688.1,7.44208]
["bitfinex","ETHUSD",1739276875795,8.05382291,2688.9,2688.3,3.71982]
["bitfinex","ETHUSD",1739276876244,3.71915,2688.8,2688.2,4.481501]
["bitfinex","ETHUSD",1739276876408,4.33475291,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1739276876609,3.75608044,2688.8,2688.2,0.761651]
["bitfinex","ETHUSD",1739276876837,3.7196,2688.5,2688.2,0.761651]
["bitfinex","ETHUSD",1739276877010,3.7196,2688.5,2688.1,3.722]
["bitfinex","ETHUSD",1739276877332,3.7196,2688.5,2688.0,4.49553]
["bitfinex","ETHUSD",1739276877333,3.75665044,2688.4,2688.0,0.7754]
["bitfinex","ETHUSD",1739276877502,3.75665044,2688.4,2687.7,4.49664]
["bitfinex","ETHUSD",1739276877829,3.72009,2688.2,2687.7,4.49664]
["bitfinex","ETHUSD",1739276878032,3.75704044,2688.2,2687.7,4.49664]
["bitfinex","ETHUSD",1739276878272,3.75704044,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739276878969,0.03695044,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739276879171,0.03695044,2688.1,2687.6,8.19524166]
["bitfinex","ETHUSD",1739276879474,3.72007,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739276879776,0.03695044,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739276880082,0.03695044,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1739276880386,3.75672044,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1739276880536,0.03695044,2688.3,2687.6,5.74140483]
["bitfinex","ETHUSD",1739276880738,3.72003,2688.2,2687.6,4.47217166]
["bitfinex","ETHUSD",1739276880956,0.7774,2688.5,2687.6,4.47217166]
["bitfinex","ETHUSD",1739276880957,3.75712044,2688.1,2687.6,4.47217166]
["bitfinex","ETHUSD",1739276881185,3.7199,2688.3,2687.6,4.47217166]
["bitfinex","ETHUSD",1739276881484,3.71977,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1739276881686,3.71977,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739276882183,3.71977,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1739276882398,3.71984,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739276883281,3.71977,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1739276883485,0.03695044,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739276883989,3.75682044,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739276885084,0.03695044,2688.3,2687.9,3.72032]
["bitfinex","ETHUSD",1739276885293,0.03695044,2688.3,2688.0,3.72019]
["bitfinex","ETHUSD",1739276885493,0.03695044,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1739276885719,3.75682044,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1739276886275,3.75682044,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1739276886626,3.71999,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739276886780,0.7774,2688.1,2687.6,0.75148166]
["bitfinex","ETHUSD",1739276887132,3.72024,2688.0,2687.6,4.47223166]
["bitfinex","ETHUSD",1739276887480,4.4975,2688.1,2687.6,4.47223166]
["bitfinex","ETHUSD",1739276887676,0.7774,2688.1,2687.6,4.47223166]
["bitfinex","ETHUSD",1739276887899,0.03695044,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739276888119,0.03695044,2688.2,2687.6,4.47448166]
["bitfinex","ETHUSD",1739276888381,0.03695044,2688.2,2687.9,3.72028]
["bitfinex","ETHUSD",1739276888610,0.7774,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739276889306,0.7774,2688.3,2688.0,3.72014]
["bitfinex","ETHUSD",1739276889530,0.7774,2688.3,2688.1,3.72006]
["bitfinex","ETHUSD",1739276889726,3.81565044,2688.5,2688.1,3.72006]
["bitfinex","ETHUSD",1739276890046,3.71972,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739276890404,0.03695044,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739276890849,0.03695044,2688.4,2688.1,0.72849679]
["bitfinex","ETHUSD",1739276891144,3.75663044,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739276891645,5.66674074,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1739276891849,4.49827,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1739276892053,3.71935,2688.7,2688.3,3.71971]
["bitfinex","ETHUSD",1739276892054,0.7787,2688.7,2688.3,3.71971]
["bitfinex","ETHUSD",1739276892346,0.7787,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1739276892498,0.7787,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1739276892703,0.7787,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1739276893186,3.71913,2688.8,2688.1,0.89967206]
["bitfinex","ETHUSD",1739276893358,3.71941,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1739276893705,7.43838,2688.8,2688.2,3.71992]
["bitfinex","ETHUSD",1739276894054,3.7193,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1739276894349,3.71945,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1739276894547,3.71945,2688.6,2688.1,7.44197]
["bitfinex","ETHUSD",1739276894929,0.7787,2688.4,2687.8,0.8064]
["bitfinex","ETHUSD",1739276895233,3.72017,2688.1,2687.6,0.8064]
["bitfinex","ETHUSD",1739276895436,0.7787,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1739276895732,0.7787,2688.0,2687.7,4.45599981]
["bitfinex","ETHUSD",1739276895941,0.7787,2688.0,2687.8,7.44093]
["bitfinex","ETHUSD",1739276896134,0.7787,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739276896303,0.7787,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1739276896495,1.94348869,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1739276896963,1.98043913,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1739276897152,1.98043913,2688.4,2687.8,4.52691]
["bitfinex","ETHUSD",1739276897443,5.70019913,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1739276897652,3.71993,2688.3,2687.8,4.52691]
["bitfinex","ETHUSD",1739276897802,4.96194291,2688.3,2687.8,8.24991]
["bitfinex","ETHUSD",1739276898002,4.99889335,2688.3,2687.8,8.24991]
["bitfinex","ETHUSD",1739276898252,4.99889335,2688.3,2687.8,4.52691]
["bitfinex","ETHUSD",1739276898419,3.71996,2688.2,2687.8,4.52683]
["bitfinex","ETHUSD",1739276898710,3.71996,2688.2,2687.8,8.24983]
["bitfinex","ETHUSD",1739276899224,3.72012,2688.1,2687.7,0.73535981]
["bitfinex","ETHUSD",1739276899544,0.7701,2688.0,2687.7,0.73535981]
["bitfinex","ETHUSD",1739276899853,3.75737044,2687.9,2687.7,0.73535981]
["bitfinex","ETHUSD",1739276900054,0.45274704,2687.8,2687.7,0.73535981]
["bitfinex","ETHUSD",1739276900343,0.7701,2687.7,2687.1,0.005]
["bitfinex","ETHUSD",1739276900550,3.72101,2687.5,2687.2,0.76219409]
["bitfinex","ETHUSD",1739276901163,3.72106,2687.4,2687.2,0.76219409]
["bitfinex","ETHUSD",1739276901371,3.72101,2687.5,2687.2,0.76219409]
["bitfinex","ETHUSD",1739276901566,0.03695044,2687.6,2687.2,0.76219409]
["bitfinex","ETHUSD",1739276901884,3.75774044,2687.6,2687.2,0.76219409]
["bitfinex","ETHUSD",1739276902782,3.72079,2687.6,2687.2,0.76219409]
["bitfinex","ETHUSD",1739276902986,4.49085,2687.7,2687.2,0.76219409]
["bitfinex","ETHUSD",1739276903141,3.72099,2687.5,2687.2,0.76219409]
["bitfinex","ETHUSD",1739276903697,3.72107,2687.4,2687.2,0.76219409]
["bitfinex","ETHUSD",1739276903897,3.72113,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739276904184,0.03695044,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739276904393,1.5644597,2687.7,2687.1,3.72639]
["bitfinex","ETHUSD",1739276904617,5.2851197,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739276904760,0.03695044,2687.6,2687.1,4.48917979]
["bitfinex","ETHUSD",1739276904961,0.03695044,2687.6,2687.1,0.76778979]
["bitfinex","ETHUSD",1739276905217,3.72099,2687.5,2687.1,0.76778979]
["bitfinex","ETHUSD",1739276905516,7.44204,2687.5,2687.1,0.76778979]
["bitfinex","ETHUSD",1739276905813,3.72099,2687.5,2687.1,0.76778979]
["bitfinex","ETHUSD",1739276906109,0.7731,2687.3,2687.1,0.76778979]
["bitfinex","ETHUSD",1739276907623,1.35058072,2687.6,2687.1,0.76778979]
["bitfinex","ETHUSD",1739276907915,3.72115,2687.4,2687.1,0.76778979]
["bitfinex","ETHUSD",1739276908816,3.72128,2687.3,2687.1,0.76778979]
["bitfinex","ETHUSD",1739276910026,4.49444,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276910436,4.53139044,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276910744,4.49444,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276910889,5.70960702,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276911484,8.72460702,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276911806,9.23765658,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276912122,8.67265658,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276916245,9.23765658,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276917183,8.68015658,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276917675,8.67265658,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276920646,0.61641332,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739276920647,1.38761332,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739276920887,3.72055,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1739276921181,3.72086,2687.6,2687.2,0.8005]
["bitfinex","ETHUSD",1739276921386,3.75789044,2687.5,2687.2,0.8005]
["bitfinex","ETHUSD",1739276921561,3.72079,2687.6,2687.2,0.8005]
["bitfinex","ETHUSD",1739276921756,3.72093,2687.5,2687.2,0.8005]
["bitfinex","ETHUSD",1739276922583,7.44195,2687.5,2687.2,0.8005]
["bitfinex","ETHUSD",1739276922788,3.72093,2687.5,2687.2,0.8005]
["bitfinex","ETHUSD",1739276923149,0.80815044,2687.4,2687.1,0.74539313]
["bitfinex","ETHUSD",1739276923502,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276923866,3.75829044,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276924187,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276925757,3.0,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739276925943,0.7712,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276926147,4.50004,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276926348,4.53699044,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276926887,7.53699044,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276927088,8.05754,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276927293,9.59205958,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276928191,9.03455958,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276929291,9.02705958,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276929477,7.49254,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276930193,3.72094,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739276930404,3.72075,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739276930554,0.7712,2687.8,2687.1,0.005]
["bitfinex","ETHUSD",1739276930755,3.75766044,2687.7,2687.1,0.005]
["bitfinex","ETHUSD",1739276930991,3.75766044,2687.7,2687.1,0.457701]
["bitfinex","ETHUSD",1739276931203,3.72065,2687.7,2687.3,0.8005]
["bitfinex","ETHUSD",1739276931416,3.72081,2687.6,2687.3,0.8005]
["bitfinex","ETHUSD",1739276931693,6.72053,2687.8,2687.3,4.52161]
["bitfinex","ETHUSD",1739276932051,3.72065,2687.7,2687.3,0.8005]
["bitfinex","ETHUSD",1739276932251,3.72058,2687.8,2687.3,4.52161]
["bitfinex","ETHUSD",1739276932456,3.72067,2687.7,2687.3,0.8005]
["bitfinex","ETHUSD",1739276933187,3.72045,2687.9,2687.3,0.8005]
["bitfinex","ETHUSD",1739276933371,3.72053,2687.8,2687.3,4.5216]
["bitfinex","ETHUSD",1739276933588,7.44093,2687.9,2687.4,3.721]
["bitfinex","ETHUSD",1739276933906,0.03695044,2687.8,2687.3,1.70085284]
["bitfinex","ETHUSD",1739276934108,0.03695044,2687.8,2687.3,0.8005]
["bitfinex","ETHUSD",1739276934288,3.72065,2687.7,2687.3,0.8005]
["bitfinex","ETHUSD",1739276934468,3.72079,2687.6,2687.3,0.8005]
["bitfinex","ETHUSD",1739276934697,3.72087,2687.6,2687.3,0.8005]
["bitfinex","ETHUSD",1739276935274,3.0,2687.9,2687.3,0.8005]
["bitfinex","ETHUSD",1739276935499,3.72059,2687.8,2687.3,0.8005]
["bitfinex","ETHUSD",1739276935698,3.72074,2687.7,2687.3,0.8005]
["bitfinex","ETHUSD",1739276935873,3.7208,2687.6,2687.3,0.8005]
["bitfinex","ETHUSD",1739276936082,3.72104,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739276936285,4.50108,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739276936490,3.72125,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739276936924,3.72116,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739276937122,3.72123,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739276937278,1.230308,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739276937480,3.72109,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739276937685,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276938097,3.75829044,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276938525,7.53849044,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276938828,7.50154,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739276939198,7.50154,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276939536,9.07468346,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276942037,9.06718346,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276943825,3.72134,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276944029,6.75829044,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276945084,6.72134,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276945337,6.75829044,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276945630,6.72134,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276946268,8.93939102,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276946474,8.90994058,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276951584,8.90244058,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276954203,6.72134,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739276954498,3.56644578,2687.4,2687.1,1e-05]
["bitfinex","ETHUSD",1739276955004,3.72123,2687.3,2687.1,0.80111]
["bitfinex","ETHUSD",1739276955802,3.0,2687.4,2687.1,4.52257]
["bitfinex","ETHUSD",1739276955967,3.72065,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1739276956161,3.75754044,2687.8,2687.3,1.173225]
["bitfinex","ETHUSD",1739276956362,3.72067,2687.7,2687.3,1.173225]
["bitfinex","ETHUSD",1739276957488,3.72082,2687.6,2687.3,0.8011]
["bitfinex","ETHUSD",1739276957655,3.72106,2687.5,2687.3,0.8011]
["bitfinex","ETHUSD",1739276958082,0.03695044,2687.6,2687.3,0.8011]
["bitfinex","ETHUSD",1739276958300,3.72074,2687.7,2687.3,0.8011]
["bitfinex","ETHUSD",1739276958686,0.03695044,2687.6,2687.3,0.8011]
["bitfinex","ETHUSD",1739276959071,6.72043,2687.9,2687.3,1.253355]
["bitfinex","ETHUSD",1739276959270,3.0,2687.8,2687.3,0.8011]
["bitfinex","ETHUSD",1739276959492,3.72068,2687.7,2687.3,0.8011]
["bitfinex","ETHUSD",1739276960211,3.72054,2687.8,2687.3,4.52227]
["bitfinex","ETHUSD",1739276960505,3.72063,2687.8,2687.3,0.8011]
["bitfinex","ETHUSD",1739276960658,3.72066,2687.7,2687.3,1.25334]
["bitfinex","ETHUSD",1739276962306,3.72083,2687.6,2687.3,1.25334]
["bitfinex","ETHUSD",1739276962601,3.72083,2687.6,2687.3,0.8011]
["bitfinex","ETHUSD",1739276962782,3.72066,2687.7,2687.3,0.8011]
["bitfinex","ETHUSD",1739276962983,3.72093,2687.5,2687.3,0.8011]
["bitfinex","ETHUSD",1739276963186,3.72115,2687.4,2687.1,0.80111]
["bitfinex","ETHUSD",1739276963699,0.03695044,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1739276963898,3.75818044,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1739276964065,3.72093,2687.5,2687.2,0.8011]
["bitfinex","ETHUSD",1739276964265,6.72052,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1739276964491,3.72077,2687.7,2687.2,4.52236]
["bitfinex","ETHUSD",1739276964694,6.72052,2687.8,2687.2,4.52236]
["bitfinex","ETHUSD",1739276964892,3.7208,2687.6,2687.2,0.8011]
["bitfinex","ETHUSD",1739276965207,7.47867044,2687.6,2687.2,0.8011]
["bitfinex","ETHUSD",1739276965417,8.03696114,2688.0,2687.3,3.7212]
["bitfinex","ETHUSD",1739276965721,3.0,2687.8,2687.5,4.48082]
["bitfinex","ETHUSD",1739276966208,3.0,2687.9,2687.5,4.48082]
["bitfinex","ETHUSD",1739276966379,6.7204,2687.9,2687.5,4.48082]
["bitfinex","ETHUSD",1739276966583,3.0,2687.9,2687.5,4.48082]
["bitfinex","ETHUSD",1739276966782,3.72018,2688.1,2687.5,4.48082]
["bitfinex","ETHUSD",1739276966783,7.28631578,2688.3,2687.6,3.72072]
["bitfinex","ETHUSD",1739276967099,3.72018,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739276967304,3.72053,2687.8,2687.5,0.7599]
["bitfinex","ETHUSD",1739276967801,10.28675578,2688.0,2687.5,0.7599]
["bitfinex","ETHUSD",1739276968319,3.72032,2688.0,2687.5,4.48075]
["bitfinex","ETHUSD",1739276968627,3.72032,2688.0,2687.5,0.7599]
["bitfinex","ETHUSD",1739276968628,3.72068,2687.7,2687.5,0.7599]
["bitfinex","ETHUSD",1739276968775,3.72059,2687.8,2687.5,0.7599]
["bitfinex","ETHUSD",1739276971303,3.72038,2687.9,2687.5,0.7599]
["bitfinex","ETHUSD",1739276972078,7.44067,2688.0,2687.5,4.48081]
["bitfinex","ETHUSD",1739276972293,3.72032,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1739276972499,3.72032,2688.0,2687.5,0.7599]
["bitfinex","ETHUSD",1739276972500,7.44068,2688.0,2687.5,4.48079]
["bitfinex","ETHUSD",1739276972828,3.72032,2688.0,2687.5,5.00282913]
["bitfinex","ETHUSD",1739276973142,3.721,2687.5,2687.2,0.7599]
["bitfinex","ETHUSD",1739276973511,3.721,2687.5,2687.3,0.7596898]
["bitfinex","ETHUSD",1739276974031,3.721,2687.5,2687.2,0.7599]
["bitfinex","ETHUSD",1739276974541,3.72099,2687.5,2687.2,0.7599]
["bitfinex","ETHUSD",1739276975097,3.72085,2687.6,2687.2,0.7599]
["bitfinex","ETHUSD",1739276975295,3.72075,2687.7,2687.2,4.48116]
["bitfinex","ETHUSD",1739276975503,3.72073,2687.7,2687.2,6.04018098]
["bitfinex","ETHUSD",1739276975717,3.72087,2687.6,2687.2,1.49865698]
["bitfinex","ETHUSD",1739276976093,3.72073,2687.7,2687.2,5.21994698]
["bitfinex","ETHUSD",1739276977128,7.44148,2687.7,2687.2,5.21994698]
["bitfinex","ETHUSD",1739276977437,3.72073,2687.7,2687.2,5.21994698]
["bitfinex","ETHUSD",1739276977639,3.72047,2687.9,2687.4,3.721]
["bitfinex","ETHUSD",1739276978209,3.72047,2687.9,2687.4,4.6169797]
["bitfinex","ETHUSD",1739276978210,3.75742044,2687.9,2687.4,4.6169797]
["bitfinex","ETHUSD",1739276978415,3.72059,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1739276979535,3.0,2688.0,2687.6,0.7788]
["bitfinex","ETHUSD",1739276979735,3.72044,2687.9,2687.6,0.7788]
["bitfinex","ETHUSD",1739276979899,7.44089,2687.9,2687.6,0.7788]
["bitfinex","ETHUSD",1739276980298,3.72044,2687.9,2687.6,0.7788]
["bitfinex","ETHUSD",1739276980711,0.03695044,2688.2,2687.6,0.7788]
["bitfinex","ETHUSD",1739276980911,3.71997,2688.2,2687.6,0.7788]
["bitfinex","ETHUSD",1739276981127,3.71997,2688.2,2687.7,7.44111]
["bitfinex","ETHUSD",1739276981325,3.71997,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739276981641,3.72028,2688.0,2687.6,0.7788]
["bitfinex","ETHUSD",1739276981936,3.75744044,2687.9,2687.6,0.7788]
["bitfinex","ETHUSD",1739276982102,3.75742044,2687.9,2687.6,0.7788]
["bitfinex","ETHUSD",1739276982303,3.72071,2687.7,2687.4,0.8324]
["bitfinex","ETHUSD",1739276982738,3.72044,2687.9,2687.4,4.55344]
["bitfinex","ETHUSD",1739276983853,3.72047,2687.9,2687.4,4.55345]
["bitfinex","ETHUSD",1739276984146,3.72055,2687.8,2687.4,4.55345]
["bitfinex","ETHUSD",1739276984358,3.72067,2687.7,2687.4,0.8324]
["bitfinex","ETHUSD",1739276984649,3.72053,2687.8,2687.4,4.55345]
["bitfinex","ETHUSD",1739276985336,3.72019,2688.1,2687.5,3.72086]
["bitfinex","ETHUSD",1739276985650,3.72019,2688.1,2687.6,0.8324]
["bitfinex","ETHUSD",1739276986010,3.72029,2688.0,2687.6,0.8324]
["bitfinex","ETHUSD",1739276986445,3.72024,2688.0,2687.6,4.55307]
["bitfinex","ETHUSD",1739276986810,6.71989,2688.3,2687.6,0.8324]
["bitfinex","ETHUSD",1739276987124,3.72043,2687.9,2687.6,0.8324]
["bitfinex","ETHUSD",1739276988248,3.72036,2688.0,2687.6,0.8324]
["bitfinex","ETHUSD",1739276988614,3.7204,2687.9,2687.6,0.8324]
["bitfinex","ETHUSD",1739276989414,3.7204,2687.9,2687.7,0.7538611]
["bitfinex","ETHUSD",1739276991241,3.72051,2687.8,2687.7,0.7538611]
["bitfinex","ETHUSD",1739276992555,3.72039,2687.9,2687.7,0.7538611]
["bitfinex","ETHUSD",1739276993014,3.7201,2688.1,2687.7,0.7538611]
["bitfinex","ETHUSD",1739276993219,3.72032,2688.0,2687.7,0.7538611]
["bitfinex","ETHUSD",1739276993822,3.72039,2687.9,2687.7,0.7538611]
["bitfinex","ETHUSD",1739276994920,3.72073,2687.7,2687.3,0.8169]
["bitfinex","ETHUSD",1739276995254,3.72057,2687.8,2687.5,0.73240947]
["bitfinex","ETHUSD",1739276995431,0.7644,2688.2,2687.5,0.73240947]
["bitfinex","ETHUSD",1739276995756,3.72027,2688.0,2687.6,0.8169]
["bitfinex","ETHUSD",1739276996153,3.72012,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1739276996718,3.71993,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1739276996954,3.71996,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739276997125,3.72013,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1739276997462,3.72013,2688.1,2687.6,5.06469495]
["bitfinex","ETHUSD",1739276997634,3.72013,2688.1,2687.7,0.95179744]
["bitfinex","ETHUSD",1739276997817,3.72013,2688.1,2687.7,4.67243744]
["bitfinex","ETHUSD",1739276998452,3.72011,2688.1,2687.7,4.67235744]
["bitfinex","ETHUSD",1739276998853,3.72011,2688.1,2687.7,0.95179744]
["bitfinex","ETHUSD",1739276999017,3.71996,2688.2,2687.7,0.95179744]
["bitfinex","ETHUSD",1739276999222,3.72019,2688.1,2687.7,0.95179744]
["bitfinex","ETHUSD",1739277000651,3.72026,2688.0,2687.7,0.95179744]
["bitfinex","ETHUSD",1739277000825,3.72026,2688.0,2687.6,4.53761]
["bitfinex","ETHUSD",1739277000826,0.03695044,2688.0,2687.6,0.8169]
["bitfinex","ETHUSD",1739277001145,3.7206,2687.8,2687.5,0.73240947]
["bitfinex","ETHUSD",1739277001578,3.72079,2687.6,2687.5,0.73240947]
["bitfinex","ETHUSD",1739277001870,3.72091,2687.6,2687.2,0.8237]
["bitfinex","ETHUSD",1739277002172,3.72062,2687.8,2687.3,4.45084801]
["bitfinex","ETHUSD",1739277002334,0.8023,2687.9,2687.3,4.45084801]
["bitfinex","ETHUSD",1739277002536,3.72038,2687.9,2687.4,4.54464]
["bitfinex","ETHUSD",1739277002724,3.72038,2687.9,2687.4,8.26564]
["bitfinex","ETHUSD",1739277002926,3.03695044,2688.0,2687.5,3.72086]
["bitfinex","ETHUSD",1739277003157,7.44093,2687.9,2687.4,4.54476]
["bitfinex","ETHUSD",1739277003357,3.72024,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1739277003628,9.07003,2688.2,2687.8,0.8237]
["bitfinex","ETHUSD",1739277003923,3.72003,2688.2,2687.8,0.8237]
["bitfinex","ETHUSD",1739277004153,3.72011,2688.1,2687.8,0.8237]
["bitfinex","ETHUSD",1739277004622,3.72051,2687.9,2687.5,0.95228938]
["bitfinex","ETHUSD",1739277004824,3.72051,2687.9,2687.6,0.8237]
["bitfinex","ETHUSD",1739277005046,3.72051,2687.9,2687.7,0.54989894]
["bitfinex","ETHUSD",1739277005327,3.72051,2687.9,2687.8,0.74682058]
["bitfinex","ETHUSD",1739277005524,3.72065,2687.7,2687.6,0.8237]
["bitfinex","ETHUSD",1739277005749,3.72065,2687.7,2687.3,0.8237]
["bitfinex","ETHUSD",1739277005954,3.72052,2687.8,2687.4,0.826798]
["bitfinex","ETHUSD",1739277006261,3.72052,2687.8,2687.5,0.73192439]
["bitfinex","ETHUSD",1739277006444,3.72052,2687.8,2687.3,4.54488]
["bitfinex","ETHUSD",1739277006646,0.03695044,2687.8,2687.3,0.8237]
["bitfinex","ETHUSD",1739277006958,7.44174,2687.6,2687.3,0.8237]
["bitfinex","ETHUSD",1739277007323,7.44174,2687.6,2687.1,0.82371]
["bitfinex","ETHUSD",1739277007324,3.72091,2687.6,2687.1,0.82371]
["bitfinex","ETHUSD",1739277007557,3.72115,2687.4,2687.1,0.82371]
["bitfinex","ETHUSD",1739277008239,3.72094,2687.5,2687.1,0.82371]
["bitfinex","ETHUSD",1739277008659,3.72107,2687.4,2687.1,0.82371]
["bitfinex","ETHUSD",1739277009168,3.72107,2687.4,2687.2,0.74756539]
["bitfinex","ETHUSD",1739277009386,3.75789044,2687.5,2687.2,0.74756539]
["bitfinex","ETHUSD",1739277009569,3.72094,2687.5,2687.2,0.74756539]
["bitfinex","ETHUSD",1739277010029,3.7211,2687.4,2687.2,0.74756539]
["bitfinex","ETHUSD",1739277010741,7.44196,2687.5,2687.2,0.74756539]
["bitfinex","ETHUSD",1739277011229,3.72094,2687.5,2687.2,0.74756539]
["bitfinex","ETHUSD",1739277011428,3.72116,2687.4,2687.2,0.74756539]
["bitfinex","ETHUSD",1739277012126,8.28796,2687.4,2687.2,0.74756539]
["bitfinex","ETHUSD",1739277012570,3.7212,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1739277012928,3.72134,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277013279,4.51909044,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277015168,7.52659044,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277015333,11.05608578,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277018443,11.06358578,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277018644,13.08162436,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277020428,13.06662436,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277020765,11.04858578,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277020970,11.06358578,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277022888,16.41358578,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277023174,11.61358578,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277023469,12.098956,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277023772,14.5428332,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277024966,14.05746298,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277025369,13.50746298,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277025735,14.05746298,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739277026193,3.723,2686.1,2685.5,4.51814]
["bitfinex","ETHUSD",1739277026345,0.8329,2686.4,2685.6,0.82419]
["bitfinex","ETHUSD",1739277026346,7.28953578,2686.0,2685.6,0.82419]
["bitfinex","ETHUSD",1739277026548,3.86985044,2685.9,2685.1,0.7945]
["bitfinex","ETHUSD",1739277026858,3.72364,2685.6,2685.1,4.51874]
["bitfinex","ETHUSD",1739277027060,3.86985044,2685.9,2684.5,3.84344578]
["bitfinex","ETHUSD",1739277027061,3.72449,2685.0,2684.5,0.7945]
["bitfinex","ETHUSD",1739277027236,3.72467,2684.8,2684.7,0.76039364]
["bitfinex","ETHUSD",1739277027576,3.72454,2684.9,2684.5,0.7945]
["bitfinex","ETHUSD",1739277027732,3.72474,2684.8,2684.5,0.7945]
["bitfinex","ETHUSD",1739277028369,3.56644578,2684.7,2684.2,1.54051003]
["bitfinex","ETHUSD",1739277028573,4.00638036,2684.7,2684.2,0.74601003]
["bitfinex","ETHUSD",1739277028747,4.0433308,2684.7,2684.2,0.74601003]
["bitfinex","ETHUSD",1739277028948,7.4498,2684.7,2684.2,0.74601003]
["bitfinex","ETHUSD",1739277029131,0.8329,2684.8,2684.2,0.74601003]
["bitfinex","ETHUSD",1739277029336,3.72533,2684.4,2684.1,0.1480285]
["bitfinex","ETHUSD",1739277029547,3.72533,2684.4,2684.1,0.8964979]
["bitfinex","ETHUSD",1739277029768,3.72546,2684.3,2684.1,0.8964979]
["bitfinex","ETHUSD",1739277030077,3.72533,2684.4,2684.1,0.8964979]
["bitfinex","ETHUSD",1739277030231,3.72544,2684.3,2684.1,0.8964979]
["bitfinex","ETHUSD",1739277030434,4.5584,2684.2,2684.1,0.1480285]
["bitfinex","ETHUSD",1739277030863,7.5584,2684.2,2684.1,0.1480285]
["bitfinex","ETHUSD",1739277031246,11.12484578,2684.2,2684.1,8.5e-06]
["bitfinex","ETHUSD",1739277031446,8.89817386,2684.2,2684.1,8.5e-06]
["bitfinex","ETHUSD",1739277031651,3.0,2684.2,2684.1,8.5e-06]
["bitfinex","ETHUSD",1739277031938,3.56644578,2684.4,2684.1,8.5e-06]
["bitfinex","ETHUSD",1739277032266,3.56644578,2684.7,2684.1,8.5e-06]
["bitfinex","ETHUSD",1739277032470,3.0,2684.4,2684.1,8.5e-06]
["bitfinex","ETHUSD",1739277032672,3.56644578,2685.0,2684.3,3.72523]
["bitfinex","ETHUSD",1739277032988,3.56644578,2685.0,2684.1,35.0000085]
["bitfinex","ETHUSD",1739277032989,3.56644578,2685.3,2684.6,0.7945]
["bitfinex","ETHUSD",1739277033184,3.56644578,2685.3,2684.7,3.72481]
["bitfinex","ETHUSD",1739277033390,7.29001578,2685.6,2684.9,3.7244]
["bitfinex","ETHUSD",1739277033890,3.72372,2685.5,2684.9,3.7244]
["bitfinex","ETHUSD",1739277034065,0.03695044,2685.4,2685.0,35.0]
["bitfinex","ETHUSD",1739277034253,7.29001578,2685.6,2684.9,3.7244]
["bitfinex","ETHUSD",1739277034597,7.32696622,2685.6,2684.9,4.469319]
["bitfinex","ETHUSD",1739277034900,3.0,2685.5,2684.9,39.469319]
["bitfinex","ETHUSD",1739277035051,7.29001578,2685.6,2684.9,4.469319]
["bitfinex","ETHUSD",1739277035404,3.56644578,2686.5,2685.7,3.72341]
["bitfinex","ETHUSD",1739277035549,3.56644578,2686.5,2685.8,3.72318]
["bitfinex","ETHUSD",1739277035752,3.56644578,2686.5,2685.7,3.72341]
["bitfinex","ETHUSD",1739277036007,3.56644578,2686.5,2685.9,0.7945]
["bitfinex","ETHUSD",1739277036612,3.72249,2686.4,2685.9,0.7945]
["bitfinex","ETHUSD",1739277036899,6.72262,2686.3,2685.9,0.7945]
["bitfinex","ETHUSD",1739277037599,3.0,2686.3,2685.9,0.7945]
["bitfinex","ETHUSD",1739277037797,3.0,2686.3,2685.9,1.246279]
["bitfinex","ETHUSD",1739277038089,6.72261,2686.3,2685.9,1.246279]
["bitfinex","ETHUSD",1739277038691,6.72261,2686.3,2685.9,0.7945]
["bitfinex","ETHUSD",1739277040220,3.72207,2686.7,2685.9,4.51763]
["bitfinex","ETHUSD",1739277040512,3.72207,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739277040719,6.72219,2686.6,2685.9,4.51754]
["bitfinex","ETHUSD",1739277041022,4.15556354,2687.0,2686.3,3.72254]
["bitfinex","ETHUSD",1739277041315,3.72151,2687.1,2686.5,4.53129]
["bitfinex","ETHUSD",1739277041619,3.72186,2686.9,2686.5,0.8091]
["bitfinex","ETHUSD",1739277041804,3.7219,2686.8,2686.5,0.8091]
["bitfinex","ETHUSD",1739277042015,3.7219,2686.8,2686.0,0.8091]
["bitfinex","ETHUSD",1739277042016,0.03695044,2686.8,2686.0,0.8091]
["bitfinex","ETHUSD",1739277042322,3.72219,2686.6,2686.1,0.453217]
["bitfinex","ETHUSD",1739277042669,3.72263,2686.3,2686.0,0.8091]
["bitfinex","ETHUSD",1739277043066,3.75971044,2686.2,2685.7,0.8091]
["bitfinex","ETHUSD",1739277043267,3.72289,2686.1,2685.7,0.8091]
["bitfinex","ETHUSD",1739277043763,7.44534,2686.3,2685.7,0.8091]
["bitfinex","ETHUSD",1739277043921,3.72266,2686.3,2685.7,1.262372]
["bitfinex","ETHUSD",1739277044120,3.72288,2686.1,2685.7,1.262372]
["bitfinex","ETHUSD",1739277044691,3.72266,2686.3,2685.7,4.985682]
["bitfinex","ETHUSD",1739277044890,3.72247,2686.4,2685.8,3.72319]
["bitfinex","ETHUSD",1739277045220,3.72237,2686.5,2685.8,4.29748085]
["bitfinex","ETHUSD",1739277045425,3.72237,2686.5,2686.0,3.72295]
["bitfinex","ETHUSD",1739277045595,3.7221,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1739277045794,3.72182,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739277045978,0.8095,2687.3,2686.5,1.181335]
["bitfinex","ETHUSD",1739277046176,3.7216,2687.1,2686.5,4.53132]
["bitfinex","ETHUSD",1739277046591,3.72147,2687.2,2686.5,0.8091]
["bitfinex","ETHUSD",1739277046796,3.72135,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739277046997,3.72157,2687.1,2686.5,4.53135]
["bitfinex","ETHUSD",1739277047216,3.72135,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1739277047411,7.4428,2687.2,2686.6,4.547401]
["bitfinex","ETHUSD",1739277047631,3.72151,2687.1,2686.6,0.825341]
["bitfinex","ETHUSD",1739277047780,3.72151,2687.1,2686.6,4.547491]
["bitfinex","ETHUSD",1739277047983,7.44278,2687.2,2686.6,5.27391879]
["bitfinex","ETHUSD",1739277048277,3.0,2687.3,2686.7,3.7219]
["bitfinex","ETHUSD",1739277048484,3.72146,2687.2,2686.7,0.98049188]
["bitfinex","ETHUSD",1739277048680,3.72163,2687.0,2686.6,0.72649779]
["bitfinex","ETHUSD",1739277048983,3.72189,2686.8,2686.2,1.54468832]
["bitfinex","ETHUSD",1739277049331,3.7224,2686.5,2686.2,0.8091]
["bitfinex","ETHUSD",1739277049825,4.96506354,2687.0,2685.9,3.72304]
["bitfinex","ETHUSD",1739277049826,3.72252,2686.4,2685.9,0.8091]
["bitfinex","ETHUSD",1739277050028,4.094922,2686.3,2685.9,0.8091]
["bitfinex","ETHUSD",1739277050311,3.72267,2686.3,2685.9,0.8091]
["bitfinex","ETHUSD",1739277050514,3.72274,2686.2,2685.9,0.8091]
["bitfinex","ETHUSD",1739277050882,3.72267,2686.3,2685.9,0.8091]
["bitfinex","ETHUSD",1739277051385,3.72286,2686.2,2685.9,0.8091]
["bitfinex","ETHUSD",1739277051806,7.44566,2686.2,2685.9,0.8091]
["bitfinex","ETHUSD",1739277052199,3.72281,2686.2,2685.9,0.8091]
["bitfinex","ETHUSD",1739277052816,4.53201,2686.4,2685.9,0.8091]
["bitfinex","ETHUSD",1739277052982,3.7226,2686.3,2685.9,0.8091]
["bitfinex","ETHUSD",1739277054181,3.72238,2686.5,2685.9,0.8091]
["bitfinex","ETHUSD",1739277054381,3.72259,2686.3,2685.9,0.8091]
["bitfinex","ETHUSD",1739277054688,3.72281,2686.2,2685.9,0.8091]
["bitfinex","ETHUSD",1739277055529,3.72259,2686.3,2685.9,0.8091]
["bitfinex","ETHUSD",1739277055732,3.72273,2686.2,2685.9,0.8091]
["bitfinex","ETHUSD",1739277055894,3.72259,2686.3,2685.9,0.8091]
["bitfinex","ETHUSD",1739277056287,3.72245,2686.4,2685.9,0.8091]
["bitfinex","ETHUSD",1739277056487,3.72245,2686.4,2685.9,4.53224]
["bitfinex","ETHUSD",1739277056692,3.72238,2686.5,2685.9,9.15753603]
["bitfinex","ETHUSD",1739277056892,3.72219,2686.6,2686.1,4.54136]
["bitfinex","ETHUSD",1739277057192,3.72219,2686.6,2686.2,3.725]
["bitfinex","ETHUSD",1739277057732,3.72212,2686.7,2686.2,3.725]
["bitfinex","ETHUSD",1739277057937,3.72224,2686.6,2686.1,4.54145]
["bitfinex","ETHUSD",1739277058102,3.72224,2686.6,2686.2,3.725]
["bitfinex","ETHUSD",1739277058302,3.7224,2686.5,2686.2,3.725]
["bitfinex","ETHUSD",1739277058945,3.7224,2686.5,2686.3,0.74001206]
["bitfinex","ETHUSD",1739277060228,3.72259,2686.3,2686.2,3.725]
["bitfinex","ETHUSD",1739277060428,3.72259,2686.3,2686.1,0.8186]
["bitfinex","ETHUSD",1739277060635,3.72235,2686.5,2686.1,0.8186]
["bitfinex","ETHUSD",1739277060836,3.72273,2686.2,2686.1,0.8186]
["bitfinex","ETHUSD",1739277061043,0.85625044,2686.2,2685.6,0.8186]
["bitfinex","ETHUSD",1739277061363,3.72378,2685.5,2685.2,0.8186]
["bitfinex","ETHUSD",1739277061638,3.72378,2685.5,2685.2,1.54721007]
["bitfinex","ETHUSD",1739277061837,3.72352,2685.7,2685.2,5.27124007]
["bitfinex","ETHUSD",1739277062000,3.72352,2685.7,2685.3,3.726]
["bitfinex","ETHUSD",1739277062330,3.72352,2685.7,2685.2,1.54721007]
["bitfinex","ETHUSD",1739277062331,3.72342,2685.7,2685.2,1.54721007]
["bitfinex","ETHUSD",1739277062531,3.72367,2685.6,2685.2,1.54721007]
["bitfinex","ETHUSD",1739277063137,3.72282,2686.2,2685.6,3.72353]
["bitfinex","ETHUSD",1739277063307,4.38966248,2686.6,2685.7,4.5446]
["bitfinex","ETHUSD",1739277063516,3.72227,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739277063706,3.72227,2686.6,2686.2,0.8186]
["bitfinex","ETHUSD",1739277064121,3.72218,2686.6,2686.2,0.8186]
["bitfinex","ETHUSD",1739277064837,3.72205,2686.7,2686.2,0.8186]
["bitfinex","ETHUSD",1739277065235,3.72205,2686.7,2686.2,4.995347]
["bitfinex","ETHUSD",1739277065544,3.72185,2686.9,2686.3,3.72255]
["bitfinex","ETHUSD",1739277065833,3.72185,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1739277065834,3.72192,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739277066038,3.72206,2686.7,2686.3,0.72702341]
["bitfinex","ETHUSD",1739277066409,3.72226,2686.6,2686.3,0.72702341]
["bitfinex","ETHUSD",1739277066613,3.72233,2686.5,2686.2,4.5436]
["bitfinex","ETHUSD",1739277066911,3.72259,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1739277067116,7.44527,2686.3,2685.7,7.44667]
["bitfinex","ETHUSD",1739277067454,3.72259,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1739277067748,3.72259,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1739277067947,3.72278,2686.2,2685.8,0.74841083]
["bitfinex","ETHUSD",1739277068649,3.72292,2686.1,2685.6,4.54209]
["bitfinex","ETHUSD",1739277068851,3.72266,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739277069161,3.72266,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1739277069342,7.4445,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1739277069648,3.72224,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1739277069853,3.72242,2686.5,2685.7,3.72342]
["bitfinex","ETHUSD",1739277070025,3.0,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739277070238,3.72194,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739277070451,3.72194,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1739277070766,3.72218,2686.6,2686.1,0.8185]
["bitfinex","ETHUSD",1739277070973,3.72218,2686.6,2686.2,3.725]
["bitfinex","ETHUSD",1739277071181,3.72218,2686.6,2686.2,4.551643]
["bitfinex","ETHUSD",1739277071325,3.0,2687.0,2686.2,8.274273]
["bitfinex","ETHUSD",1739277071531,3.72207,2686.7,2686.2,4.549273]
["bitfinex","ETHUSD",1739277071843,7.44422,2686.7,2686.2,4.549273]
["bitfinex","ETHUSD",1739277072063,3.72183,2686.9,2686.2,4.549273]
["bitfinex","ETHUSD",1739277072224,3.72183,2686.9,2686.3,0.5367773]
["bitfinex","ETHUSD",1739277072430,3.72205,2686.7,2686.3,0.5367773]
["bitfinex","ETHUSD",1739277072632,7.44419,2686.7,2686.3,0.5367773]
["bitfinex","ETHUSD",1739277072871,3.0,2687.0,2686.2,0.74817966]
["bitfinex","ETHUSD",1739277073055,3.72201,2686.8,2686.2,4.47081966]
["bitfinex","ETHUSD",1739277073255,3.72225,2686.6,2686.2,0.74817966]
["bitfinex","ETHUSD",1739277073457,3.72225,2686.6,2686.2,4.47317966]
["bitfinex","ETHUSD",1739277074276,3.72218,2686.6,2686.2,4.47317966]
["bitfinex","ETHUSD",1739277074432,3.72218,2686.6,2686.2,5.37463263]
["bitfinex","ETHUSD",1739277074629,3.72196,2686.8,2686.2,5.37463263]
["bitfinex","ETHUSD",1739277074984,3.72214,2686.7,2686.2,1.64963263]
["bitfinex","ETHUSD",1739277075147,3.72203,2686.7,2686.2,5.37227263]
["bitfinex","ETHUSD",1739277075488,3.72221,2686.6,2686.2,1.64963263]
["bitfinex","ETHUSD",1739277075667,3.72221,2686.6,2686.2,5.37463263]
["bitfinex","ETHUSD",1739277075864,3.72221,2686.6,2686.2,3.725]
["bitfinex","ETHUSD",1739277075865,3.72253,2686.4,2686.2,3.725]
["bitfinex","ETHUSD",1739277076185,3.72253,2686.4,2686.1,0.8185]
["bitfinex","ETHUSD",1739277076395,3.0,2687.0,2686.1,4.54128]
["bitfinex","ETHUSD",1739277076588,3.72228,2686.6,2686.1,4.54128]
["bitfinex","ETHUSD",1739277076795,3.72233,2686.5,2686.1,5.29939089]
["bitfinex","ETHUSD",1739277077281,3.72228,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1739277077483,3.72205,2686.7,2686.2,4.25258009]
["bitfinex","ETHUSD",1739277077659,3.72205,2686.7,2686.2,7.97523009]
["bitfinex","ETHUSD",1739277077990,3.72205,2686.7,2686.2,4.25258009]
["bitfinex","ETHUSD",1739277078168,3.72223,2686.6,2686.2,4.25258009]
["bitfinex","ETHUSD",1739277078747,3.72199,2686.8,2686.2,4.25258009]
["bitfinex","ETHUSD",1739277079055,3.72178,2686.9,2686.6,0.7752]
["bitfinex","ETHUSD",1739277079241,3.72143,2687.2,2686.6,4.49734]
["bitfinex","ETHUSD",1739277079438,3.72143,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1739277079635,8.28797,2687.4,2686.8,3.724]
["bitfinex","ETHUSD",1739277079838,3.72127,2687.3,2686.8,3.72186]
["bitfinex","ETHUSD",1739277080032,3.7216,2687.1,2686.6,4.49737]
["bitfinex","ETHUSD",1739277080284,3.72165,2687.0,2686.7,3.724]
["bitfinex","ETHUSD",1739277080649,3.72139,2687.2,2686.7,7.44603]
["bitfinex","ETHUSD",1739277080881,3.72154,2687.1,2686.7,7.44603]
["bitfinex","ETHUSD",1739277081171,3.72154,2687.1,2686.7,4.62445906]
["bitfinex","ETHUSD",1739277081376,3.72139,2687.2,2686.7,4.62445906]
["bitfinex","ETHUSD",1739277081581,3.72162,2687.0,2686.7,3.724]
["bitfinex","ETHUSD",1739277081777,3.72181,2686.9,2686.6,0.7752]
["bitfinex","ETHUSD",1739277082468,3.72162,2687.0,2686.6,0.7752]
["bitfinex","ETHUSD",1739277082786,3.72149,2687.1,2686.6,4.4973]
["bitfinex","ETHUSD",1739277083160,3.72149,2687.1,2686.6,5.691655]
["bitfinex","ETHUSD",1739277083441,8.28798,2687.4,2686.7,7.44593]
["bitfinex","ETHUSD",1739277083574,3.72122,2687.3,2686.8,3.72184]
["bitfinex","ETHUSD",1739277083880,8.28798,2687.4,2686.8,3.724]
["bitfinex","ETHUSD",1739277083881,4.5668,2687.4,2686.8,3.724]
["bitfinex","ETHUSD",1739277084095,3.72164,2687.0,2686.7,0.7752]
["bitfinex","ETHUSD",1739277084650,3.72158,2687.1,2686.7,0.7752]
["bitfinex","ETHUSD",1739277084848,8.89175991,2687.4,2686.7,0.7752]
["bitfinex","ETHUSD",1739277085045,3.72182,2686.9,2686.5,0.7528]
["bitfinex","ETHUSD",1739277085250,3.72231,2686.5,2686.2,0.7528]
["bitfinex","ETHUSD",1739277085545,3.72231,2686.5,2686.1,0.73816601]
["bitfinex","ETHUSD",1739277085546,3.72245,2686.4,2686.1,0.73816601]
["bitfinex","ETHUSD",1739277085779,3.72231,2686.5,2686.1,0.73816601]
["bitfinex","ETHUSD",1739277086748,3.72231,2686.5,2686.1,4.46101601]
["bitfinex","ETHUSD",1739277086950,8.44981191,2686.8,2686.1,0.73816601]
["bitfinex","ETHUSD",1739277087281,8.44981191,2686.8,2686.2,3.72261]
["bitfinex","ETHUSD",1739277087282,3.72204,2686.7,2686.2,3.72261]
["bitfinex","ETHUSD",1739277087673,7.44418,2686.7,2686.2,3.72261]
["bitfinex","ETHUSD",1739277087883,3.72174,2687.0,2686.3,4.47529]
["bitfinex","ETHUSD",1739277088090,3.72184,2686.9,2686.4,3.7224]
["bitfinex","ETHUSD",1739277088269,3.72184,2686.9,2686.4,7.4474]
["bitfinex","ETHUSD",1739277088583,3.72174,2687.0,2686.4,7.4474]
["bitfinex","ETHUSD",1739277088881,3.72174,2687.0,2686.4,5.04688184]
["bitfinex","ETHUSD",1739277089088,3.72176,2686.9,2686.4,5.04688184]
["bitfinex","ETHUSD",1739277089248,3.72176,2686.9,2686.4,8.77188184]
["bitfinex","ETHUSD",1739277089447,3.7219,2686.8,2686.4,8.77188184]
["bitfinex","ETHUSD",1739277090177,3.7219,2686.8,2686.4,5.04948184]
["bitfinex","ETHUSD",1739277090351,4.50882,2687.2,2686.5,0.95248318]
["bitfinex","ETHUSD",1739277090550,3.72165,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1739277090781,3.72165,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739277091086,3.72155,2687.1,2686.6,8.19894]
["bitfinex","ETHUSD",1739277091285,7.44314,2687.1,2686.6,4.47494]
["bitfinex","ETHUSD",1739277091473,3.72169,2687.0,2686.6,0.7528]
["bitfinex","ETHUSD",1739277091792,3.72169,2687.0,2686.6,4.92431]
["bitfinex","ETHUSD",1739277092190,3.72176,2686.9,2686.6,4.4768]
["bitfinex","ETHUSD",1739277092484,3.72189,2686.8,2686.6,4.4768]
["bitfinex","ETHUSD",1739277092649,3.72178,2686.9,2686.6,4.4768]
["bitfinex","ETHUSD",1739277093294,3.72191,2686.8,2686.6,4.4768]
["bitfinex","ETHUSD",1739277093700,3.72178,2686.9,2686.6,4.4768]
["bitfinex","ETHUSD",1739277093895,3.72178,2686.9,2686.7,0.74290141]
["bitfinex","ETHUSD",1739277094047,3.7218,2686.9,2686.7,0.74290141]
["bitfinex","ETHUSD",1739277094556,3.72162,2687.0,2686.7,0.74290141]
["bitfinex","ETHUSD",1739277095069,0.7874,2687.3,2686.7,0.74290141]
["bitfinex","ETHUSD",1739277095070,3.7213,2687.3,2686.7,0.74290141]
["bitfinex","ETHUSD",1739277095249,3.72125,2687.3,2686.8,0.60396194]
["bitfinex","ETHUSD",1739277095446,3.72125,2687.3,2687.0,0.7528]
["bitfinex","ETHUSD",1739277095651,4.5668,2687.4,2687.0,0.7528]
["bitfinex","ETHUSD",1739277095885,4.5668,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739277096103,4.5668,2687.4,2687.3,4.474]
["bitfinex","ETHUSD",1739277096264,4.5668,2687.4,2687.3,5.665832]
["bitfinex","ETHUSD",1739277097869,4.5668,2687.4,2687.3,6.39813425]
["bitfinex","ETHUSD",1739277098099,4.5668,2687.4,2687.3,6.94813425]
["bitfinex","ETHUSD",1739277099358,4.5668,2687.4,2687.3,9.96313425]
["bitfinex","ETHUSD",1739277099700,4.5668,2687.4,2687.3,9.39813425]
["bitfinex","ETHUSD",1739277100069,4.5668,2687.4,2687.3,6.39813425]
["bitfinex","ETHUSD",1739277100951,4.5668,2687.4,2687.3,6.94813425]
["bitfinex","ETHUSD",1739277101151,4.5668,2687.4,2687.3,6.39813425]
["bitfinex","ETHUSD",1739277101795,4.5668,2687.4,2687.3,6.95563425]
["bitfinex","ETHUSD",1739277102394,3.2640335,2687.4,2687.3,6.95563425]
["bitfinex","ETHUSD",1739277103760,3.2640335,2687.4,2687.3,6.39813425]
["bitfinex","ETHUSD",1739277104593,3.2640335,2687.4,2687.3,6.94813425]
["bitfinex","ETHUSD",1739277104800,3.2640335,2687.4,2687.3,6.96313425]
["bitfinex","ETHUSD",1739277105003,3.2640335,2687.4,2687.3,9.96313425]
["bitfinex","ETHUSD",1739277105157,1.7800335,2687.4,2687.3,9.96313425]
["bitfinex","ETHUSD",1739277107772,1.7800335,2687.4,2687.3,9.95563425]
["bitfinex","ETHUSD",1739277107959,3.72004,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739277108159,3.72004,2688.2,2687.9,0.744104]
["bitfinex","ETHUSD",1739277108595,3.71983,2688.3,2687.9,4.467104]
["bitfinex","ETHUSD",1739277108773,3.71983,2688.3,2687.9,8.187464]
["bitfinex","ETHUSD",1739277108971,4.48504,2688.5,2688.0,3.7201]
["bitfinex","ETHUSD",1739277109165,3.71973,2688.4,2687.9,4.464394]
["bitfinex","ETHUSD",1739277109483,3.71982,2688.3,2688.0,0.5257394]
["bitfinex","ETHUSD",1739277109683,4.48504,2688.5,2688.0,0.5257394]
["bitfinex","ETHUSD",1739277109891,3.71964,2688.5,2688.0,4.2459294]
["bitfinex","ETHUSD",1739277110098,3.71969,2688.4,2688.0,0.5257394]
["bitfinex","ETHUSD",1739277110401,3.71995,2688.3,2687.8,4.51351]
["bitfinex","ETHUSD",1739277110804,3.71995,2688.3,2688.0,0.74408939]
["bitfinex","ETHUSD",1739277111103,3.71969,2688.4,2688.0,0.74408939]
["bitfinex","ETHUSD",1739277111524,3.72003,2688.2,2688.0,0.74408939]
["bitfinex","ETHUSD",1739277111809,3.72023,2688.0,2687.4,0.793]
["bitfinex","ETHUSD",1739277112101,3.72093,2687.5,2687.4,0.762336]
["bitfinex","ETHUSD",1739277112286,3.72142,2687.2,2686.7,0.281]
["bitfinex","ETHUSD",1739277112488,0.7654,2687.3,2686.8,7.925446]
["bitfinex","ETHUSD",1739277112685,0.7654,2687.3,2686.9,0.74675166]
["bitfinex","ETHUSD",1739277113007,3.72147,2687.2,2686.9,0.74675166]
["bitfinex","ETHUSD",1739277113318,3.72142,2687.2,2686.9,0.74675166]
["bitfinex","ETHUSD",1739277113468,2.5454,2687.3,2686.9,1.64208843]
["bitfinex","ETHUSD",1739277113669,2.5454,2687.3,2687.0,3.72157]
["bitfinex","ETHUSD",1739277113912,2.5454,2687.3,2686.9,1.64208843]
["bitfinex","ETHUSD",1739277114217,2.5454,2687.3,2686.9,5.36374843]
["bitfinex","ETHUSD",1739277114367,1.78,2687.3,2687.0,3.72151]
["bitfinex","ETHUSD",1739277114562,1.78,2687.3,2687.0,5.05039644]
["bitfinex","ETHUSD",1739277114909,1.78,2687.3,2687.0,3.72149]
["bitfinex","ETHUSD",1739277115082,1.78,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739277115264,1.78,2687.3,2687.2,7.99434]
["bitfinex","ETHUSD",1739277115601,1.027,2687.3,2687.2,11.00184]
["bitfinex","ETHUSD",1739277115903,1.027,2687.3,2687.2,13.268072]
["bitfinex","ETHUSD",1739277117172,0.8186,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739277117372,0.8186,2688.5,2688.1,3.72]
["bitfinex","ETHUSD",1739277117589,0.8186,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739277117900,4.53818,2688.5,2688.0,7.44031]
["bitfinex","ETHUSD",1739277118066,4.53818,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1739277118266,4.53818,2688.5,2687.9,0.7864]
["bitfinex","ETHUSD",1739277118267,3.7198,2688.4,2687.9,0.7864]
["bitfinex","ETHUSD",1739277118565,3.71976,2688.4,2688.0,3.722]
["bitfinex","ETHUSD",1739277118770,0.8186,2688.5,2688.0,3.722]
["bitfinex","ETHUSD",1739277119094,3.71984,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1739277119491,4.53819,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1739277119695,3.71969,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739277119903,4.992009,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1739277120213,0.8186,2688.5,2688.1,3.71998]
["bitfinex","ETHUSD",1739277120405,0.8186,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1739277120706,3.71943,2688.6,2688.2,3.722]
["bitfinex","ETHUSD",1739277120889,3.71961,2688.5,2688.2,3.722]
["bitfinex","ETHUSD",1739277121090,8.711163,2688.7,2688.2,3.722]
["bitfinex","ETHUSD",1739277121425,4.991763,2688.7,2688.1,4.50647]
["bitfinex","ETHUSD",1739277121625,3.71966,2688.5,2688.0,0.74622642]
["bitfinex","ETHUSD",1739277121776,3.71975,2688.4,2688.0,0.74622642]
["bitfinex","ETHUSD",1739277122307,4.2188653,2688.5,2688.0,0.74622642]
["bitfinex","ETHUSD",1739277122308,0.4992053,2688.5,2688.1,3.72005]
["bitfinex","ETHUSD",1739277122491,3.71961,2688.5,2688.0,4.46645642]
["bitfinex","ETHUSD",1739277122895,7.43929,2688.5,2688.0,4.46645642]
["bitfinex","ETHUSD",1739277123411,3.71961,2688.5,2688.0,4.46634642]
["bitfinex","ETHUSD",1739277124109,3.7202,2688.1,2687.6,4.50709]
["bitfinex","ETHUSD",1739277124416,3.72038,2687.9,2687.4,4.78837]
["bitfinex","ETHUSD",1739277124578,3.72065,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739277124778,3.72065,2687.7,2687.5,0.75196032]
["bitfinex","ETHUSD",1739277124977,3.72051,2687.8,2687.5,0.75196032]
["bitfinex","ETHUSD",1739277125172,3.72066,2687.7,2687.5,0.75196032]
["bitfinex","ETHUSD",1739277125412,0.8186,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1739277125611,3.72101,2687.5,2687.1,3.724]
["bitfinex","ETHUSD",1739277126014,0.8186,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739277126224,0.8186,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1739277126375,0.8186,2688.0,2687.5,7.44389]
["bitfinex","ETHUSD",1739277126894,4.53886,2688.0,2687.5,7.44389]
["bitfinex","ETHUSD",1739277127230,3.72038,2687.9,2687.5,3.723]
["bitfinex","ETHUSD",1739277127578,3.72037,2687.9,2687.2,1.51549918]
["bitfinex","ETHUSD",1739277127785,3.72077,2687.7,2687.2,4.45042918]
["bitfinex","ETHUSD",1739277128105,4.5396,2687.5,2687.2,0.72909918]
["bitfinex","ETHUSD",1739277128409,0.8186,2687.5,2687.0,3.724]
["bitfinex","ETHUSD",1739277128602,0.8186,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1739277128802,0.8186,2687.5,2687.2,3.72121]
["bitfinex","ETHUSD",1739277128974,0.8186,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1739277129175,0.8186,2687.8,2687.1,1.56569239]
["bitfinex","ETHUSD",1739277129176,4.5392,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1739277129696,3.72083,2687.6,2687.1,4.46390139]
["bitfinex","ETHUSD",1739277130014,3.72083,2687.6,2687.2,7.44431]
["bitfinex","ETHUSD",1739277130213,3.72083,2687.6,2687.2,3.723]
["bitfinex","ETHUSD",1739277130646,4.53912,2687.8,2687.2,3.723]
["bitfinex","ETHUSD",1739277130916,4.53912,2687.8,2687.2,3.72129]
["bitfinex","ETHUSD",1739277130917,3.72066,2687.7,2687.2,3.72129]
["bitfinex","ETHUSD",1739277131123,3.72066,2687.7,2687.3,3.723]
["bitfinex","ETHUSD",1739277131619,8.25974,2687.8,2687.3,8.13678339]
["bitfinex","ETHUSD",1739277131817,3.72066,2687.7,2687.3,0.69266339]
["bitfinex","ETHUSD",1739277132009,3.72066,2687.7,2687.3,4.41566339]
["bitfinex","ETHUSD",1739277132211,3.72066,2687.7,2687.3,3.723]
["bitfinex","ETHUSD",1739277132405,3.72089,2687.6,2687.3,3.723]
["bitfinex","ETHUSD",1739277132605,4.55403,2687.5,2687.1,3.724]
["bitfinex","ETHUSD",1739277133320,3.72126,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1739277133622,3.72126,2687.3,2686.9,3.724]
["bitfinex","ETHUSD",1739277134201,3.72134,2687.2,2686.9,3.724]
["bitfinex","ETHUSD",1739277134512,3.72126,2687.3,2686.9,3.724]
["bitfinex","ETHUSD",1739277135224,0.833,2687.2,2686.9,3.724]
["bitfinex","ETHUSD",1739277135621,0.833,2687.2,2686.9,7.44575]
["bitfinex","ETHUSD",1739277135836,0.833,2687.2,2686.9,3.724]
["bitfinex","ETHUSD",1739277137433,0.833,2687.2,2687.0,1.18981967]
["bitfinex","ETHUSD",1739277137636,0.833,2687.5,2687.3,3.72109]
["bitfinex","ETHUSD",1739277137823,0.833,2687.8,2687.2,3.724]
["bitfinex","ETHUSD",1739277138030,3.72071,2687.7,2687.1,3.72141]
["bitfinex","ETHUSD",1739277138209,3.72071,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739277138415,0.833,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739277138614,4.55355,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739277138812,3.72072,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739277139121,3.72068,2687.7,2687.3,3.723]
["bitfinex","ETHUSD",1739277139511,4.55352,2687.8,2687.3,3.723]
["bitfinex","ETHUSD",1739277139713,0.833,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739277140035,0.833,2687.8,2687.3,3.723]
["bitfinex","ETHUSD",1739277140233,0.833,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1739277140439,0.833,2688.5,2687.5,1.63992215]
["bitfinex","ETHUSD",1739277140758,0.833,2688.5,2688.1,3.71996]
["bitfinex","ETHUSD",1739277141050,0.833,2688.5,2688.2,3.71993]
["bitfinex","ETHUSD",1739277141335,0.833,2688.5,2688.0,4.54007]
["bitfinex","ETHUSD",1739277141617,4.55255,2688.5,2688.0,4.54004]
["bitfinex","ETHUSD",1739277141768,0.833,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739277142123,4.55261,2688.5,2687.8,0.8199]
["bitfinex","ETHUSD",1739277142356,0.833,2688.0,2687.6,4.00178]
["bitfinex","ETHUSD",1739277142537,3.71998,2688.2,2687.7,3.723]
["bitfinex","ETHUSD",1739277142758,3.71998,2688.2,2687.7,7.44364]
["bitfinex","ETHUSD",1739277143139,3.71998,2688.2,2687.7,8.20414441]
["bitfinex","ETHUSD",1739277143341,0.833,2688.6,2687.8,0.0372006]
["bitfinex","ETHUSD",1739277143560,0.833,2688.6,2688.1,7.44005]
["bitfinex","ETHUSD",1739277143561,4.55247,2688.6,2688.1,7.44005]
["bitfinex","ETHUSD",1739277143885,4.55247,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1739277144179,4.55247,2688.6,2688.1,7.44005]
["bitfinex","ETHUSD",1739277144339,0.833,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1739277144545,0.833,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739277145163,0.833,2688.6,2688.1,0.826192]
["bitfinex","ETHUSD",1739277145458,3.56744102,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1739277145459,0.833,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1739277145658,0.833,2688.9,2688.2,3.722]
["bitfinex","ETHUSD",1739277145850,0.833,2688.9,2688.6,3.71933]
["bitfinex","ETHUSD",1739277146051,8.11906102,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739277146625,8.11906102,2689.2,2688.5,0.8199]
["bitfinex","ETHUSD",1739277146626,4.55162,2689.2,2688.5,0.8199]
["bitfinex","ETHUSD",1739277146860,3.71873,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1739277147058,3.71873,2689.1,2688.6,7.44037]
["bitfinex","ETHUSD",1739277147628,7.43755,2689.1,2688.6,7.44037]
["bitfinex","ETHUSD",1739277147829,3.71873,2689.1,2688.6,7.44037]
["bitfinex","ETHUSD",1739277148137,3.71893,2689.0,2688.6,3.721]
["bitfinex","ETHUSD",1739277148853,3.71893,2689.0,2688.7,0.7363484]
["bitfinex","ETHUSD",1739277149761,3.71873,2689.1,2688.7,0.7363484]
["bitfinex","ETHUSD",1739277149962,3.56744102,2688.9,2688.1,0.8105]
["bitfinex","ETHUSD",1739277150164,7.28685102,2688.6,2687.9,3.72035]
["bitfinex","ETHUSD",1739277150374,3.71958,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1739277150677,3.71958,2688.5,2688.1,3.722]
["bitfinex","ETHUSD",1739277150831,3.72008,2688.2,2688.0,0.75332216]
["bitfinex","ETHUSD",1739277151028,4.51349,2688.1,2687.8,3.723]
["bitfinex","ETHUSD",1739277151232,3.72023,2688.0,2687.8,3.723]
["bitfinex","ETHUSD",1739277151434,4.51349,2688.1,2687.8,3.723]
["bitfinex","ETHUSD",1739277151672,0.7934,2688.1,2687.8,3.723]
["bitfinex","ETHUSD",1739277151840,0.7934,2688.1,2687.8,4.839434]
["bitfinex","ETHUSD",1739277152045,4.51318,2688.4,2687.8,7.44338]
["bitfinex","ETHUSD",1739277152257,3.71983,2688.3,2687.8,7.44338]
["bitfinex","ETHUSD",1739277152769,0.7934,2689.5,2688.2,4.37794102]
["bitfinex","ETHUSD",1739277153070,0.7934,2689.5,2688.8,4.52955]
["bitfinex","ETHUSD",1739277153071,4.51159,2689.5,2688.8,4.52955]
["bitfinex","ETHUSD",1739277153272,0.03695044,2689.4,2688.8,0.8105]
["bitfinex","ETHUSD",1739277153591,3.71834,2689.4,2688.8,4.52958]
["bitfinex","ETHUSD",1739277153731,3.75529044,2689.4,2688.7,3.71919]
["bitfinex","ETHUSD",1739277153937,4.51159,2689.5,2688.8,4.421319]
["bitfinex","ETHUSD",1739277154163,4.51159,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1739277154679,0.7934,2689.5,2689.0,7.4376]
["bitfinex","ETHUSD",1739277154969,0.7934,2689.5,2689.1,3.721]
["bitfinex","ETHUSD",1739277155393,0.7934,2689.5,2689.1,7.43968]
["bitfinex","ETHUSD",1739277155598,0.7934,2689.5,2689.2,0.743968]
["bitfinex","ETHUSD",1739277155891,0.7934,2689.8,2689.5,3.7181]
["bitfinex","ETHUSD",1739277156041,0.7934,2689.8,2689.5,7.4381]
["bitfinex","ETHUSD",1739277156236,0.7934,2689.8,2689.5,4.835632]
["bitfinex","ETHUSD",1739277158463,3.71797,2689.7,2689.2,0.74265956]
["bitfinex","ETHUSD",1739277159061,3.71797,2689.7,2689.2,4.46118956]
["bitfinex","ETHUSD",1739277159642,3.71803,2689.6,2689.2,0.74265956]
["bitfinex","ETHUSD",1739277159945,7.43598,2689.7,2689.1,7.43962]
["bitfinex","ETHUSD",1739277160258,3.71843,2689.3,2689.2,1.196891]
["bitfinex","ETHUSD",1739277160470,3.71864,2689.2,2688.9,3.721]
["bitfinex","ETHUSD",1739277160645,0.7781,2689.6,2688.7,3.283]
["bitfinex","ETHUSD",1739277160646,3.71851,2689.3,2688.8,3.721]
["bitfinex","ETHUSD",1739277160842,3.7182,2689.5,2688.8,8.16688444]
["bitfinex","ETHUSD",1739277161047,3.7182,2689.5,2688.9,4.86389844]
["bitfinex","ETHUSD",1739277161547,0.7781,2689.1,2688.9,1.14498844]
["bitfinex","ETHUSD",1739277161748,0.7781,2689.1,2688.8,0.72680444]
["bitfinex","ETHUSD",1739277161947,0.7781,2689.1,2688.7,7.44026]
["bitfinex","ETHUSD",1739277162482,0.7781,2689.1,2688.8,3.7191]
["bitfinex","ETHUSD",1739277163674,4.49681,2689.1,2688.7,4.47845]
["bitfinex","ETHUSD",1739277164100,3.71897,2689.0,2688.7,4.47845]
["bitfinex","ETHUSD",1739277164294,4.49681,2689.1,2688.7,4.47845]
["bitfinex","ETHUSD",1739277164505,3.71898,2689.0,2688.7,3.721]
["bitfinex","ETHUSD",1739277164796,7.43844,2688.8,2688.4,0.283]
["bitfinex","ETHUSD",1739277165095,0.7781,2688.7,2688.4,0.88460034]
["bitfinex","ETHUSD",1739277165296,4.4974,2688.7,2688.4,0.60160034]
["bitfinex","ETHUSD",1739277165599,4.4974,2688.7,2688.3,4.1597941]
["bitfinex","ETHUSD",1739277165600,3.71951,2688.6,2688.3,4.1597941]
["bitfinex","ETHUSD",1739277166632,4.4974,2688.7,2688.3,4.1597941]
["bitfinex","ETHUSD",1739277167602,3.71941,2688.6,2688.3,4.1597941]
["bitfinex","ETHUSD",1739277169499,3.71954,2688.5,2688.3,3.722]
["bitfinex","ETHUSD",1739277170955,3.71941,2688.6,2688.3,3.722]
["bitfinex","ETHUSD",1739277171271,3.71968,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739277171444,0.7781,2688.2,2688.1,3.722]
["bitfinex","ETHUSD",1739277171674,0.7781,2688.2,2687.9,0.74117646]
["bitfinex","ETHUSD",1739277172010,0.7781,2688.2,2687.9,1.58584508]
["bitfinex","ETHUSD",1739277172631,0.7781,2688.2,2687.9,5.30620508]
["bitfinex","ETHUSD",1739277172950,0.7781,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1739277173133,4.49849,2687.9,2687.4,7.44404]
["bitfinex","ETHUSD",1739277173433,0.7781,2687.9,2687.5,3.72086]
["bitfinex","ETHUSD",1739277174314,0.8185,2688.1,2687.5,3.72086]
["bitfinex","ETHUSD",1739277174626,0.8185,2688.1,2687.6,0.744386]
["bitfinex","ETHUSD",1739277174834,3.72023,2688.0,2687.7,3.723]
["bitfinex","ETHUSD",1739277174997,3.72043,2687.9,2687.7,3.723]
["bitfinex","ETHUSD",1739277175811,3.72043,2687.9,2687.5,0.75837676]
["bitfinex","ETHUSD",1739277176014,3.72027,2688.0,2687.5,4.47921676]
["bitfinex","ETHUSD",1739277176231,3.72027,2688.0,2687.5,5.67154344]
["bitfinex","ETHUSD",1739277176528,3.72031,2688.0,2687.6,0.8213]
["bitfinex","ETHUSD",1739277176753,3.72031,2688.0,2687.7,3.723]
["bitfinex","ETHUSD",1739277177410,0.8185,2688.1,2687.7,3.723]
["bitfinex","ETHUSD",1739277177731,3.72027,2688.0,2687.7,4.74458634]
["bitfinex","ETHUSD",1739277177915,0.8185,2688.1,2687.7,4.74458634]
["bitfinex","ETHUSD",1739277178217,4.5386,2688.1,2687.7,4.74458634]
["bitfinex","ETHUSD",1739277178715,3.72034,2688.0,2687.7,4.74458634]
["bitfinex","ETHUSD",1739277178918,3.72025,2688.0,2687.7,4.74458634]
["bitfinex","ETHUSD",1739277179405,7.44056,2688.0,2687.7,4.74458634]
["bitfinex","ETHUSD",1739277179605,3.72025,2688.0,2687.7,3.723]
["bitfinex","ETHUSD",1739277180586,8.22836,2688.4,2687.8,0.7662]
["bitfinex","ETHUSD",1739277180785,3.72005,2688.2,2687.8,0.7662]
["bitfinex","ETHUSD",1739277180987,3.7888,2688.4,2687.8,0.7662]
["bitfinex","ETHUSD",1739277181289,3.72009,2688.2,2687.8,0.7662]
["bitfinex","ETHUSD",1739277182116,3.72006,2688.2,2687.8,0.7662]
["bitfinex","ETHUSD",1739277182342,0.7888,2688.4,2687.9,3.75920172]
["bitfinex","ETHUSD",1739277182537,5.35,2688.5,2687.9,3.75920172]
["bitfinex","ETHUSD",1739277182538,3.71954,2688.5,2687.9,3.75920172]
["bitfinex","ETHUSD",1739277182810,3.71954,2688.5,2687.9,3.722]
["bitfinex","ETHUSD",1739277183013,4.50829,2688.6,2687.9,3.722]
["bitfinex","ETHUSD",1739277183214,5.35,2688.7,2688.1,0.7662]
["bitfinex","ETHUSD",1739277183215,9.06927,2688.7,2688.1,0.7662]
["bitfinex","ETHUSD",1739277183518,5.35,2688.7,2688.2,3.722]
["bitfinex","ETHUSD",1739277183936,4.50785,2688.9,2688.2,3.722]
["bitfinex","ETHUSD",1739277184250,3.71926,2688.7,2688.1,0.7662]
["bitfinex","ETHUSD",1739277184384,3.71963,2688.5,2688.3,0.7488821]
["bitfinex","ETHUSD",1739277185048,3.71976,2688.4,2687.8,0.7662]
["bitfinex","ETHUSD",1739277185184,4.50828,2688.6,2687.9,3.722]
["bitfinex","ETHUSD",1739277185389,0.7888,2688.6,2688.0,0.72862796]
["bitfinex","ETHUSD",1739277185904,5.35,2688.7,2688.0,4.44879796]
["bitfinex","ETHUSD",1739277186332,5.35,2688.7,2688.0,4.44880796]
["bitfinex","ETHUSD",1739277186501,5.35,2688.7,2688.1,3.722]
["bitfinex","ETHUSD",1739277186721,5.35,2688.7,2688.2,0.8170808]
["bitfinex","ETHUSD",1739277186927,5.35,2688.7,2688.3,0.7662]
["bitfinex","ETHUSD",1739277187240,0.7888,2689.0,2688.4,3.722]
["bitfinex","ETHUSD",1739277187388,7.50767,2689.0,2688.4,3.722]
["bitfinex","ETHUSD",1739277187590,3.719,2688.9,2688.4,3.722]
["bitfinex","ETHUSD",1739277187840,4.50766,2689.0,2688.5,0.44882]
["bitfinex","ETHUSD",1739277188000,3.0,2689.3,2688.5,0.44882]
["bitfinex","ETHUSD",1739277188001,9.1388,2689.3,2688.6,3.71931]
["bitfinex","ETHUSD",1739277188401,9.1388,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739277188402,6.1388,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739277188606,5.35,2689.6,2688.8,4.4853]
["bitfinex","ETHUSD",1739277188903,3.71842,2689.4,2688.9,0.82434882]
["bitfinex","ETHUSD",1739277189096,3.71831,2689.4,2688.8,0.80338626]
["bitfinex","ETHUSD",1739277189420,3.71831,2689.4,2688.9,3.721]
["bitfinex","ETHUSD",1739277189607,3.71831,2689.4,2688.9,4.48231755]
["bitfinex","ETHUSD",1739277189808,3.7186,2689.2,2688.9,4.48231755]
["bitfinex","ETHUSD",1739277190825,7.43726,2689.2,2688.9,4.48231755]
["bitfinex","ETHUSD",1739277191028,3.71873,2689.1,2688.9,4.48231755]
["bitfinex","ETHUSD",1739277192005,3.7186,2689.2,2688.9,4.48231755]
["bitfinex","ETHUSD",1739277192323,3.7186,2689.2,2688.9,4.93054931]
["bitfinex","ETHUSD",1739277193023,3.7184,2689.4,2688.9,4.93054931]
["bitfinex","ETHUSD",1739277193223,3.71853,2689.3,2688.9,4.93054931]
["bitfinex","ETHUSD",1739277193731,3.71857,2689.2,2688.9,4.93054931]
["bitfinex","ETHUSD",1739277194226,3.71858,2689.2,2688.9,4.93054931]
["bitfinex","ETHUSD",1739277194590,3.71871,2689.1,2688.9,4.93054931]
["bitfinex","ETHUSD",1739277195238,3.71854,2689.3,2688.9,4.93054931]
["bitfinex","ETHUSD",1739277195395,3.7186,2689.2,2688.9,4.93054931]
["bitfinex","ETHUSD",1739277195796,3.71885,2689.0,2688.9,4.48231755]
["bitfinex","ETHUSD",1739277195995,3.71885,2689.0,2688.6,3.721]
["bitfinex","ETHUSD",1739277196230,0.7749,2689.6,2689.0,3.71879]
["bitfinex","ETHUSD",1739277196536,0.7749,2690.0,2689.2,3.7185]
["bitfinex","ETHUSD",1739277196745,0.7749,2690.0,2689.3,1.5960484]
["bitfinex","ETHUSD",1739277197094,0.7749,2690.0,2689.3,1.55886825]
["bitfinex","ETHUSD",1739277197299,3.7749,2690.0,2689.3,1.55886825]
["bitfinex","ETHUSD",1739277197741,7.49237,2690.0,2689.3,1.55886825]
["bitfinex","ETHUSD",1739277198032,7.49238,2690.0,2689.4,0.52774183]
["bitfinex","ETHUSD",1739277198206,3.7749,2690.0,2689.4,0.52774183]
["bitfinex","ETHUSD",1739277198553,3.0,2690.0,2689.4,0.52774183]
["bitfinex","ETHUSD",1739277198733,3.71666,2690.6,2689.6,4.52612]
["bitfinex","ETHUSD",1739277198898,4.48425,2690.7,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277199218,3.71697,2690.4,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277199421,0.03695044,2690.5,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277199601,3.717,2690.4,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277200133,3.75395044,2690.4,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277200438,3.71686,2690.5,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277200622,3.75389044,2690.4,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277200819,0.03695044,2690.4,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277201133,3.0,2690.5,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277201332,6.71678,2690.5,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277201538,3.0,2690.5,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277202058,6.71682,2690.5,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277202337,12.06682,2690.5,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277203159,12.06678,2690.5,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277203733,3.71694,2690.4,2690.0,0.8082]
["bitfinex","ETHUSD",1739277204344,3.71712,2690.3,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277205718,3.75387044,2690.4,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277205925,3.71692,2690.4,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277206142,8.35,2690.5,2689.9,0.74384255]
["bitfinex","ETHUSD",1739277206438,8.35,2690.5,2690.0,0.8174]
["bitfinex","ETHUSD",1739277206642,12.06679,2690.5,2690.0,0.8174]
["bitfinex","ETHUSD",1739277206825,15.78367,2690.5,2690.0,0.8174]
["bitfinex","ETHUSD",1739277207027,3.71733,2690.1,2690.0,0.8174]
["bitfinex","ETHUSD",1739277207227,3.71733,2690.1,2689.4,0.80974183]
["bitfinex","ETHUSD",1739277207228,3.71755,2690.0,2689.4,1.34514183]
["bitfinex","ETHUSD",1739277207403,3.71755,2690.0,2689.4,0.8174]
["bitfinex","ETHUSD",1739277207837,3.0,2689.9,2689.5,0.72602127]
["bitfinex","ETHUSD",1739277208045,3.71782,2689.8,2689.5,0.72602127]
["bitfinex","ETHUSD",1739277208307,4.40463507,2689.7,2689.1,3.721]
["bitfinex","ETHUSD",1739277208612,3.71857,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277209007,7.28457463,2689.4,2689.1,3.721]
["bitfinex","ETHUSD",1739277209316,3.75511044,2689.5,2689.1,3.721]
["bitfinex","ETHUSD",1739277209638,3.71816,2689.5,2689.1,3.721]
["bitfinex","ETHUSD",1739277210011,3.7183,2689.4,2689.1,3.721]
["bitfinex","ETHUSD",1739277210211,3.71816,2689.5,2689.1,4.16862645]
["bitfinex","ETHUSD",1739277211210,3.71836,2689.4,2689.1,4.16862645]
["bitfinex","ETHUSD",1739277211419,3.71846,2689.3,2689.1,4.16862645]
["bitfinex","ETHUSD",1739277211619,3.71845,2689.3,2689.1,3.721]
["bitfinex","ETHUSD",1739277211849,3.71857,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277212208,3.71836,2689.4,2689.1,3.721]
["bitfinex","ETHUSD",1739277212413,3.7183,2689.4,2689.1,3.721]
["bitfinex","ETHUSD",1739277212737,7.28448463,2689.4,2689.1,3.721]
["bitfinex","ETHUSD",1739277213156,3.56618463,2689.4,2689.1,3.721]
["bitfinex","ETHUSD",1739277214453,8.35,2689.6,2689.1,4.16862645]
["bitfinex","ETHUSD",1739277214757,3.71823,2689.5,2689.2,0.8174]
["bitfinex","ETHUSD",1739277215130,8.35,2689.6,2689.2,0.8174]
["bitfinex","ETHUSD",1739277215331,3.71817,2689.5,2689.2,0.8174]
["bitfinex","ETHUSD",1739277216016,3.7183,2689.4,2689.2,0.8174]
["bitfinex","ETHUSD",1739277216215,3.71817,2689.5,2689.1,3.721]
["bitfinex","ETHUSD",1739277216537,3.7183,2689.4,2689.1,3.721]
["bitfinex","ETHUSD",1739277216742,7.43671,2689.4,2689.1,3.721]
["bitfinex","ETHUSD",1739277216938,7.28448463,2689.4,2689.1,3.721]
["bitfinex","ETHUSD",1739277217146,3.71853,2689.3,2689.1,3.721]
["bitfinex","ETHUSD",1739277217339,3.71857,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277218550,4.89903846,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277218932,3.71857,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277219138,6.71846,2689.3,2689.1,3.721]
["bitfinex","ETHUSD",1739277219538,10.43702,2689.3,2689.1,3.721]
["bitfinex","ETHUSD",1739277220179,3.56618463,2689.4,2689.1,3.721]
["bitfinex","ETHUSD",1739277220340,7.28459463,2689.4,2689.1,4.17484]
["bitfinex","ETHUSD",1739277221087,9.06808,2689.6,2689.1,4.17484]
["bitfinex","ETHUSD",1739277221378,7.28319463,2690.4,2689.5,0.55]
["bitfinex","ETHUSD",1739277221555,3.71736,2690.1,2689.5,0.832]
["bitfinex","ETHUSD",1739277221726,3.60313507,2690.4,2689.5,0.832]
["bitfinex","ETHUSD",1739277221727,3.56618463,2690.4,2689.6,0.821]
["bitfinex","ETHUSD",1739277221923,3.71747,2690.0,2689.6,4.4313]
["bitfinex","ETHUSD",1739277222123,3.71747,2690.0,2689.6,0.821]
["bitfinex","ETHUSD",1739277223148,3.56618463,2690.1,2689.6,0.821]
["bitfinex","ETHUSD",1739277223731,3.0,2690.3,2689.6,0.821]
["bitfinex","ETHUSD",1739277224064,11.00020463,2690.4,2689.6,0.821]
["bitfinex","ETHUSD",1739277224268,3.0,2690.3,2689.7,0.55]
["bitfinex","ETHUSD",1739277224468,5.35,2690.5,2689.8,0.821]
["bitfinex","ETHUSD",1739277224671,7.28320463,2690.4,2689.8,0.821]
["bitfinex","ETHUSD",1739277225046,7.28320463,2690.4,2689.8,1.55644349]
["bitfinex","ETHUSD",1739277225343,3.71708,2690.3,2689.8,1.55644349]
["bitfinex","ETHUSD",1739277225746,7.28355463,2690.1,2689.8,1.55644349]
["bitfinex","ETHUSD",1739277225954,3.71758,2690.0,2689.8,0.73544349]
["bitfinex","ETHUSD",1739277226141,7.28355463,2690.1,2689.8,0.73544349]
["bitfinex","ETHUSD",1739277227738,3.71752,2690.0,2689.6,0.821]
["bitfinex","ETHUSD",1739277227934,7.28352463,2690.1,2689.6,0.821]
["bitfinex","ETHUSD",1739277228782,3.56618463,2690.1,2689.6,0.821]
["bitfinex","ETHUSD",1739277229077,7.4354,2689.9,2689.6,0.74727548]
["bitfinex","ETHUSD",1739277229263,3.71788,2689.7,2689.6,0.74727548]
["bitfinex","ETHUSD",1739277229475,3.71788,2689.7,2689.4,0.821]
["bitfinex","ETHUSD",1739277229951,3.71775,2689.8,2689.4,0.821]
["bitfinex","ETHUSD",1739277230477,3.0,2690.0,2689.4,0.821]
["bitfinex","ETHUSD",1739277230673,7.43509,2690.0,2689.5,0.73216923]
["bitfinex","ETHUSD",1739277230875,6.7175,2690.0,2689.5,0.73216923]
["bitfinex","ETHUSD",1739277231068,3.0,2690.0,2689.5,0.73216923]
["bitfinex","ETHUSD",1739277231271,3.0,2690.0,2689.6,0.821]
["bitfinex","ETHUSD",1739277232069,3.71721,2690.2,2689.6,0.821]
["bitfinex","ETHUSD",1739277232384,3.0,2690.0,2689.6,0.821]
["bitfinex","ETHUSD",1739277234076,8.35,2690.0,2689.6,0.821]
["bitfinex","ETHUSD",1739277235172,3.0,2690.3,2689.6,0.821]
["bitfinex","ETHUSD",1739277235549,6.71709,2690.3,2689.6,0.821]
["bitfinex","ETHUSD",1739277236553,3.0,2690.3,2689.8,0.7633]
["bitfinex","ETHUSD",1739277237988,6.71706,2690.3,2689.8,0.7633]
["bitfinex","ETHUSD",1739277238191,3.0,2690.3,2689.8,0.7633]
["bitfinex","ETHUSD",1739277238483,6.71707,2690.3,2690.2,0.7381032]
["bitfinex","ETHUSD",1739277239563,3.71728,2690.2,2689.8,0.7633]
["bitfinex","ETHUSD",1739277239765,3.0,2690.0,2689.8,0.7633]
["bitfinex","ETHUSD",1739277240407,6.71761,2689.9,2689.8,0.7633]
["bitfinex","ETHUSD",1739277240755,6.71761,2689.9,2689.8,1.49128302]
["bitfinex","ETHUSD",1739277241087,6.71761,2689.9,2689.8,0.72798302]
["bitfinex","ETHUSD",1739277241460,3.0,2689.9,2689.8,0.72798302]
["bitfinex","ETHUSD",1739277243871,3.0,2689.9,2689.8,1.49128302]
["bitfinex","ETHUSD",1739277247163,6.71761,2689.9,2689.8,0.72798302]
["bitfinex","ETHUSD",1739277247366,3.0,2689.9,2689.8,0.72798302]
["bitfinex","ETHUSD",1739277253305,3.0,2689.9,2689.8,1.49128302]
["bitfinex","ETHUSD",1739277259993,3.0,2689.9,2689.8,0.72798302]
["bitfinex","ETHUSD",1739277260228,3.0,2689.9,2689.1,4.17484]
["bitfinex","ETHUSD",1739277260229,3.0,2689.7,2689.3,0.7633]
["bitfinex","ETHUSD",1739277260402,3.0,2689.7,2689.3,1.0403]
["bitfinex","ETHUSD",1739277260403,3.56618463,2689.6,2689.3,1.0403]
["bitfinex","ETHUSD",1739277260808,7.28421463,2689.6,2689.3,1.0403]
["bitfinex","ETHUSD",1739277261006,14.00232463,2689.6,2689.5,0.7470516]
["bitfinex","ETHUSD",1739277261638,14.00232463,2689.6,2689.1,3.721]
["bitfinex","ETHUSD",1739277261639,6.71825,2689.5,2689.1,3.721]
["bitfinex","ETHUSD",1739277261834,3.0,2689.3,2689.1,4.16943]
["bitfinex","ETHUSD",1739277262050,7.28475463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277262256,8.05865463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277262544,11.05865463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277265244,15.63475463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277266148,8.35,2689.2,2689.1,4.95199682]
["bitfinex","ETHUSD",1739277266550,11.91618463,2689.2,2689.1,39.16759682]
["bitfinex","ETHUSD",1739277266751,15.63475463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277268355,11.91618463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277269459,11.91618463,2689.2,2689.1,38.721]
["bitfinex","ETHUSD",1739277270031,15.63475463,2689.2,2689.1,38.721]
["bitfinex","ETHUSD",1739277270639,16.39725463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277270844,18.40882509,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277271039,15.63475463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277273870,11.91618463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277274868,15.63475463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277275165,16.39725463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277275771,15.63475463,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739277278996,0.8245,2689.0,2688.1,0.8237]
["bitfinex","ETHUSD",1739277279304,6.56618463,2688.2,2688.1,0.8237]
["bitfinex","ETHUSD",1739277279597,3.0,2688.1,2687.5,0.8237]
["bitfinex","ETHUSD",1739277279896,3.56618463,2688.2,2687.5,0.8237]
["bitfinex","ETHUSD",1739277280093,3.0,2688.1,2688.0,0.7529459]
["bitfinex","ETHUSD",1739277281999,3.0,2687.9,2687.6,35.0]
["bitfinex","ETHUSD",1739277282199,6.56618463,2687.9,2687.6,38.61017]
["bitfinex","ETHUSD",1739277283384,6.56618463,2687.9,2687.8,0.76220748]
["bitfinex","ETHUSD",1739277288014,6.56618463,2687.9,2687.8,0.76220748]
["bitfinex","ETHUSD",1739277289216,3.0,2687.9,2687.8,1.52740748]
["bitfinex","ETHUSD",1739277291017,3.0,2687.9,2687.8,36.52740748]
["bitfinex","ETHUSD",1739277291582,7.28614463,2688.2,2687.8,40.18014823]
["bitfinex","ETHUSD",1739277291837,3.0,2688.1,2687.8,40.18014823]
["bitfinex","ETHUSD",1739277293766,3.56618463,2688.5,2687.9,0.7652]
["bitfinex","ETHUSD",1739277294107,3.0,2688.4,2687.9,0.7652]
["bitfinex","ETHUSD",1739277294666,3.0,2688.4,2688.0,35.0]
["bitfinex","ETHUSD",1739277294862,3.0,2688.4,2688.1,3.57652]
["bitfinex","ETHUSD",1739277295217,3.0,2688.4,2687.9,0.7652]
["bitfinex","ETHUSD",1739277295454,3.0,2688.4,2688.0,35.0]
["bitfinex","ETHUSD",1739277295813,3.56618463,2688.5,2688.0,35.0]
["bitfinex","ETHUSD",1739277296265,3.0,2688.4,2688.0,35.0]
["bitfinex","ETHUSD",1739277296863,3.0,2688.4,2688.1,0.7703]
["bitfinex","ETHUSD",1739277297074,3.0,2688.4,2688.2,3.57703]
["bitfinex","ETHUSD",1739277298658,3.0,2688.4,2688.3,0.75310847]
["bitfinex","ETHUSD",1739277300439,3.56618463,2688.8,2688.3,0.75310847]
["bitfinex","ETHUSD",1739277300847,7.28540463,2688.8,2688.3,0.75310847]
["bitfinex","ETHUSD",1739277301147,6.71968,2688.4,2688.3,0.75310847]
["bitfinex","ETHUSD",1739277301335,3.0,2688.4,2688.3,0.75310847]
["bitfinex","ETHUSD",1739277302732,6.71968,2688.4,2688.3,0.75310847]
["bitfinex","ETHUSD",1739277302950,7.53558,2688.4,2688.3,0.75310847]
["bitfinex","ETHUSD",1739277304777,9.03642041,2688.4,2688.3,0.75310847]
["bitfinex","ETHUSD",1739277304922,3.0,2688.0,2687.7,0.8161]
["bitfinex","ETHUSD",1739277305251,3.0,2688.0,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277305452,3.0,2688.3,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277305950,3.0,2688.1,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277306143,6.7199,2688.3,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277306340,10.43981,2688.3,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277306555,6.56618463,2688.1,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277306854,3.0,2688.0,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277307246,3.56618463,2688.1,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277307447,3.0,2688.0,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277309959,7.28587463,2688.4,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277310126,6.71984,2688.3,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277310448,3.0,2688.3,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277311185,6.71982,2688.3,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277312299,3.0,2688.3,2687.9,0.74983435]
["bitfinex","ETHUSD",1739277313579,3.0,2688.3,2688.0,0.7975]
["bitfinex","ETHUSD",1739277314953,12.63546463,2688.7,2688.1,35.0]
["bitfinex","ETHUSD",1739277315150,12.63546463,2688.7,2688.2,3.57975]
["bitfinex","ETHUSD",1739277315478,3.0,2688.5,2688.2,3.57975]
["bitfinex","ETHUSD",1739277315678,3.0,2688.5,2688.0,0.7975]
["bitfinex","ETHUSD",1739277315987,3.0,2688.5,2688.1,35.0]
["bitfinex","ETHUSD",1739277316492,3.0,2688.3,2688.1,35.0]
["bitfinex","ETHUSD",1739277318174,3.0,2688.3,2688.2,0.75183714]
["bitfinex","ETHUSD",1739277318490,3.0,2688.6,2688.2,0.75183714]
["bitfinex","ETHUSD",1739277318668,3.0,2688.6,2688.3,3.57518371]
["bitfinex","ETHUSD",1739277318868,3.0,2688.6,2688.2,0.75183714]
["bitfinex","ETHUSD",1739277319099,3.0,2688.6,2688.3,35.0]
["bitfinex","ETHUSD",1739277320891,3.0,2688.6,2688.4,0.7975]
["bitfinex","ETHUSD",1739277321457,3.0,2688.6,2688.5,35.0]
["bitfinex","ETHUSD",1739277323806,3.56618463,2689.0,2688.5,35.0]
["bitfinex","ETHUSD",1739277324098,3.56618463,2689.3,2688.7,0.7975]
["bitfinex","ETHUSD",1739277324301,3.0,2688.9,2688.7,0.7975]
["bitfinex","ETHUSD",1739277324809,3.0,2688.9,2688.1,0.7711]
["bitfinex","ETHUSD",1739277325008,3.0,2688.9,2688.2,0.015]
["bitfinex","ETHUSD",1739277325214,3.0,2688.9,2688.3,35.0]
["bitfinex","ETHUSD",1739277325410,3.0,2688.9,2688.4,3.5015]
["bitfinex","ETHUSD",1739277325840,3.0,2688.9,2688.2,0.015]
["bitfinex","ETHUSD",1739277326154,3.0,2688.9,2688.8,0.74481546]
["bitfinex","ETHUSD",1739277326689,6.71899,2688.9,2688.8,0.74481546]
["bitfinex","ETHUSD",1739277327621,3.0,2688.9,2688.8,0.74481546]
["bitfinex","ETHUSD",1739277328191,3.8078,2688.9,2688.1,0.7711]
["bitfinex","ETHUSD",1739277328391,3.0,2688.2,2688.1,0.277]
["bitfinex","ETHUSD",1739277329027,3.0,2688.2,2688.1,1.03208775]
["bitfinex","ETHUSD",1739277329535,6.56618463,2688.6,2688.1,1.80318775]
["bitfinex","ETHUSD",1739277330963,6.56618463,2688.6,2688.2,35.0]
["bitfinex","ETHUSD",1739277331271,10.28558463,2688.6,2688.2,38.68031878]
["bitfinex","ETHUSD",1739277331649,6.56618463,2688.6,2688.2,38.68031878]
["bitfinex","ETHUSD",1739277334936,6.75299695,2688.6,2688.2,38.68031878]
["bitfinex","ETHUSD",1739277336540,10.47240695,2688.6,2688.2,38.68031878]
["bitfinex","ETHUSD",1739277336845,6.75299695,2688.6,2688.2,38.68031878]
["bitfinex","ETHUSD",1739277337195,6.75299695,2688.6,2688.3,3.79895909]
["bitfinex","ETHUSD",1739277337557,6.75299695,2688.6,2688.1,1.80318775]
["bitfinex","ETHUSD",1739277338486,3.56618463,2688.3,2688.1,1.80318775]
["bitfinex","ETHUSD",1739277339984,3.56618463,2688.3,2688.1,0.75508775]
["bitfinex","ETHUSD",1739277350489,7.28602463,2688.3,2688.1,0.75508775]
["bitfinex","ETHUSD",1739277351596,3.56618463,2688.3,2688.1,0.75508775]
["bitfinex","ETHUSD",1739277352621,6.71996,2688.2,2688.1,0.75508775]
["bitfinex","ETHUSD",1739277353721,7.48366,2688.2,2688.1,0.75508775]
["bitfinex","ETHUSD",1739277355711,7.66717963,2688.2,2688.1,0.75508775]
["bitfinex","ETHUSD",1739277356325,3.0,2688.1,2687.3,0.8143]
["bitfinex","ETHUSD",1739277356489,3.56618463,2687.4,2687.3,0.8143]
["bitfinex","ETHUSD",1739277356688,3.56618463,2687.4,2687.2,0.277]
["bitfinex","ETHUSD",1739277356888,7.28731463,2687.4,2687.0,0.8143]
["bitfinex","ETHUSD",1739277357118,7.28731463,2687.4,2687.1,0.277]
["bitfinex","ETHUSD",1739277358196,10.28731463,2687.4,2687.3,0.74015342]
["bitfinex","ETHUSD",1739277358601,3.72088,2687.6,2687.1,0.277]
["bitfinex","ETHUSD",1739277358602,3.72091,2687.6,2687.1,0.277]
["bitfinex","ETHUSD",1739277358799,3.56618463,2687.3,2687.1,0.277]
["bitfinex","ETHUSD",1739277359618,3.56618463,2687.3,2687.0,0.8143]
["bitfinex","ETHUSD",1739277359813,3.56618463,2687.3,2687.0,1.0913]
["bitfinex","ETHUSD",1739277360522,7.28739463,2687.3,2687.0,1.0913]
["bitfinex","ETHUSD",1739277360698,3.72141,2687.2,2687.0,0.277]
["bitfinex","ETHUSD",1739277360905,3.56618463,2687.3,2687.0,0.277]
["bitfinex","ETHUSD",1739277361102,3.72134,2687.2,2686.8,1.0913]
["bitfinex","ETHUSD",1739277361305,3.56618463,2687.0,2686.8,1.0913]
["bitfinex","ETHUSD",1739277361624,3.56618463,2687.0,2686.9,0.755799]
["bitfinex","ETHUSD",1739277364406,7.28780463,2687.0,2686.9,0.755799]
["bitfinex","ETHUSD",1739277364602,11.10270463,2687.0,2686.9,0.755799]
["bitfinex","ETHUSD",1739277364802,7.38108463,2687.0,2686.9,0.755799]
["bitfinex","ETHUSD",1739277365496,6.56618463,2687.0,2686.9,0.755799]
["bitfinex","ETHUSD",1739277366008,3.56618463,2687.0,2686.9,0.755799]
["bitfinex","ETHUSD",1739277366405,7.28780463,2687.0,2686.9,0.755799]
["bitfinex","ETHUSD",1739277367734,3.56618463,2687.0,2686.9,0.755799]
["bitfinex","ETHUSD",1739277368233,7.28780463,2687.0,2686.9,0.755799]
["bitfinex","ETHUSD",1739277369228,3.72176,2686.9,2686.5,1.0913]
["bitfinex","ETHUSD",1739277369431,3.56618463,2686.6,2686.4,0.277]
["bitfinex","ETHUSD",1739277370615,3.56618463,2686.9,2686.6,0.0075]
["bitfinex","ETHUSD",1739277371930,7.28801463,2686.9,2686.5,1.53118188]
["bitfinex","ETHUSD",1739277372236,3.56618463,2686.6,2686.5,0.73758188]
["bitfinex","ETHUSD",1739277385236,3.56618463,2686.9,2686.6,0.7997]
["bitfinex","ETHUSD",1739277386034,11.91618463,2687.2,2686.7,0.03721559]
["bitfinex","ETHUSD",1739277386241,3.88326377,2687.2,2686.9,0.7997]
["bitfinex","ETHUSD",1739277386443,3.56618463,2687.5,2687.1,0.7997]
["bitfinex","ETHUSD",1739277386752,3.56618463,2687.5,2687.2,35.0]
["bitfinex","ETHUSD",1739277386952,3.56618463,2687.5,2687.3,3.57997]
["bitfinex","ETHUSD",1739277387154,3.56618463,2687.5,2687.4,0.7957]
["bitfinex","ETHUSD",1739277387341,3.56618463,2687.5,2687.4,0.83290669]
["bitfinex","ETHUSD",1739277387529,3.56618463,2687.8,2687.4,35.7957]
["bitfinex","ETHUSD",1739277387730,3.56618463,2687.8,2687.5,0.277]
["bitfinex","ETHUSD",1739277388535,7.28670463,2687.8,2687.5,0.277]
["bitfinex","ETHUSD",1739277388737,7.28670463,2687.8,2687.5,2.51643951]
["bitfinex","ETHUSD",1739277389462,3.56618463,2687.8,2687.5,2.51643951]
["bitfinex","ETHUSD",1739277390531,3.56618463,2688.1,2687.6,0.7957]
["bitfinex","ETHUSD",1739277391456,3.56618463,2688.1,2687.8,0.7957]
["bitfinex","ETHUSD",1739277393687,3.56618463,2688.4,2687.8,0.7957]
["bitfinex","ETHUSD",1739277393877,7.4494484,2688.7,2688.1,0.0075]
["bitfinex","ETHUSD",1739277394171,3.56618463,2688.7,2688.2,0.7957]
["bitfinex","ETHUSD",1739277394774,3.56618463,2688.7,2688.3,35.0]
["bitfinex","ETHUSD",1739277394942,3.56618463,2688.7,2688.4,3.57957]
["bitfinex","ETHUSD",1739277395144,7.28553463,2688.7,2688.4,3.57957]
["bitfinex","ETHUSD",1739277395491,3.71954,2688.5,2688.3,35.0]
["bitfinex","ETHUSD",1739277395638,3.71954,2688.5,2687.6,0.7957]
["bitfinex","ETHUSD",1739277395639,3.56618463,2688.4,2687.6,0.7957]
["bitfinex","ETHUSD",1739277395965,3.56618463,2688.4,2687.9,0.0075]
["bitfinex","ETHUSD",1739277396132,3.56618463,2688.4,2688.0,0.7957]
["bitfinex","ETHUSD",1739277397246,7.28593463,2688.4,2688.1,0.277]
["bitfinex","ETHUSD",1739277397446,3.71983,2688.3,2688.1,0.277]
["bitfinex","ETHUSD",1739277397653,3.71983,2688.3,2688.2,0.74264869]
["bitfinex","ETHUSD",1739277398367,3.71983,2688.3,2687.8,0.8006]
["bitfinex","ETHUSD",1739277398575,3.56618463,2687.9,2687.8,0.277]
["bitfinex","ETHUSD",1739277398935,3.56618463,2687.9,2687.8,1.02493418]
["bitfinex","ETHUSD",1739277399157,3.56618463,2688.2,2687.8,1.02493418]
["bitfinex","ETHUSD",1739277399676,3.56618463,2688.2,2687.9,0.8286]
["bitfinex","ETHUSD",1739277399872,3.71922,2688.8,2688.0,0.0075]
["bitfinex","ETHUSD",1739277399873,3.56618463,2688.5,2688.0,0.0075]
["bitfinex","ETHUSD",1739277400077,3.56618463,2688.5,2688.1,0.8286]
["bitfinex","ETHUSD",1739277400373,3.56618463,2688.5,2688.2,0.8286]
["bitfinex","ETHUSD",1739277400555,3.56618463,2688.5,2688.3,3.58286]
["bitfinex","ETHUSD",1739277400736,3.56618463,2688.5,2688.2,0.8286]
["bitfinex","ETHUSD",1739277401154,3.56618463,2688.5,2688.3,35.0]
["bitfinex","ETHUSD",1739277405199,3.56618463,2688.5,2688.4,0.74012863]
["bitfinex","ETHUSD",1739277405948,7.28572463,2688.5,2688.4,0.74012863]
["bitfinex","ETHUSD",1739277406149,3.56618463,2688.5,2688.4,0.74012863]
["bitfinex","ETHUSD",1739277407863,3.56618463,2688.8,2688.4,1.56872863]
["bitfinex","ETHUSD",1739277408485,3.56618463,2688.8,2688.5,35.0]
["bitfinex","ETHUSD",1739277408702,3.56618463,2688.8,2688.6,3.65687286]
["bitfinex","ETHUSD",1739277409055,3.56618463,2688.8,2688.4,1.56872863]
["bitfinex","ETHUSD",1739277409471,3.56618463,2688.8,2688.5,35.0]
["bitfinex","ETHUSD",1739277410375,7.28532463,2688.8,2688.5,35.0]
["bitfinex","ETHUSD",1739277410686,3.56618463,2688.8,2688.5,35.0]
["bitfinex","ETHUSD",1739277411555,7.28531463,2688.8,2688.5,35.0]
["bitfinex","ETHUSD",1739277411751,3.56618463,2688.8,2688.5,35.0]
["bitfinex","ETHUSD",1739277411957,3.56618463,2688.8,2688.6,3.65687286]
["bitfinex","ETHUSD",1739277412591,3.56618463,2688.8,2688.4,1.56872863]
["bitfinex","ETHUSD",1739277412891,3.56618463,2688.8,2688.5,35.0]
["bitfinex","ETHUSD",1739277414897,8.2812484,2689.3,2688.6,0.85759061]
["bitfinex","ETHUSD",1739277415159,8.2812484,2689.3,2688.5,35.0]
["bitfinex","ETHUSD",1739277415160,3.56618463,2689.3,2688.7,4.53966]
["bitfinex","ETHUSD",1739277415515,3.56618463,2689.3,2688.8,35.0]
["bitfinex","ETHUSD",1739277415679,3.56618463,2689.3,2688.9,3.79895909]
["bitfinex","ETHUSD",1739277416154,3.56618463,2689.3,2688.7,0.8204]
["bitfinex","ETHUSD",1739277416471,3.56618463,2689.3,2688.8,35.0]
["bitfinex","ETHUSD",1739277417888,3.56618463,2689.0,2688.8,35.0]
["bitfinex","ETHUSD",1739277418872,3.56618463,2689.0,2688.9,0.75316266]
["bitfinex","ETHUSD",1739277419875,3.56618463,2689.0,2688.9,35.75316266]
["bitfinex","ETHUSD",1739277420101,3.56618463,2689.0,2688.9,39.41051893]
["bitfinex","ETHUSD",1739277420969,4.39798463,2689.0,2688.9,4.41051893]
["bitfinex","ETHUSD",1739277421173,8.11683463,2689.0,2688.9,0.75316266]
["bitfinex","ETHUSD",1739277421585,3.56618463,2689.0,2688.9,0.75316266]
["bitfinex","ETHUSD",1739277421761,7.4494484,2689.3,2688.9,0.75316266]
["bitfinex","ETHUSD",1739277421957,7.4494484,2689.3,2688.9,1.57356266]
["bitfinex","ETHUSD",1739277422359,7.60170377,2689.3,2689.0,35.0]
["bitfinex","ETHUSD",1739277422564,11.32027377,2689.3,2689.1,3.65735627]
["bitfinex","ETHUSD",1739277422764,7.28475463,2689.2,2689.1,3.65735627]
["bitfinex","ETHUSD",1739277423366,3.71871,2689.1,2688.9,0.75316266]
["bitfinex","ETHUSD",1739277423808,7.28477463,2689.2,2688.9,35.75316266]
["bitfinex","ETHUSD",1739277424219,3.71873,2689.1,2688.9,35.75316266]
["bitfinex","ETHUSD",1739277424689,7.28476463,2689.2,2688.9,35.75316266]
["bitfinex","ETHUSD",1739277424889,3.56618463,2689.2,2688.9,35.75316266]
["bitfinex","ETHUSD",1739277425089,3.56618463,2689.2,2689.0,3.57531627]
["bitfinex","ETHUSD",1739277425611,3.71885,2689.0,2688.9,0.75316266]
["bitfinex","ETHUSD",1739277429417,3.71885,2689.0,2688.9,35.75316266]
["bitfinex","ETHUSD",1739277429816,3.71933,2688.7,2688.6,0.277]
["bitfinex","ETHUSD",1739277429984,8.09951463,2688.7,2688.6,0.277]
["bitfinex","ETHUSD",1739277430884,8.09951463,2688.7,2688.2,0.8058]
["bitfinex","ETHUSD",1739277431088,11.9827784,2688.7,2688.6,0.72578694]
["bitfinex","ETHUSD",1739277431984,16.55297124,2688.7,2687.4,0.0075]
["bitfinex","ETHUSD",1739277432340,3.56618463,2688.0,2687.5,1.0828]
["bitfinex","ETHUSD",1739277432524,3.56618463,2687.7,2687.6,0.277]
["bitfinex","ETHUSD",1739277432818,3.56618463,2688.0,2687.6,0.277]
["bitfinex","ETHUSD",1739277433741,3.56618463,2688.0,2687.6,1.03826034]
["bitfinex","ETHUSD",1739277434240,3.56618463,2688.3,2687.7,0.8058]
["bitfinex","ETHUSD",1739277434389,3.56618463,2688.3,2687.8,0.8058]
["bitfinex","ETHUSD",1739277434584,3.56618463,2688.3,2688.0,0.8058]
["bitfinex","ETHUSD",1739277437139,3.56618463,2688.3,2688.1,0.277]
["bitfinex","ETHUSD",1739277437336,3.56618463,2688.3,2688.2,0.73550537]
["bitfinex","ETHUSD",1739277438427,3.88326377,2688.5,2688.2,0.73550537]
["bitfinex","ETHUSD",1739277438787,3.88326377,2688.5,2688.3,0.8058]
["bitfinex","ETHUSD",1739277440527,3.56618463,2688.9,2688.3,0.8058]
["bitfinex","ETHUSD",1739277441209,3.56618463,2688.6,2688.3,0.8058]
["bitfinex","ETHUSD",1739277444200,3.56618463,2688.9,2688.3,0.8058]
["bitfinex","ETHUSD",1739277444346,3.56618463,2688.6,2688.3,0.8058]
["bitfinex","ETHUSD",1739277445455,3.88326377,2688.8,2688.3,0.8058]
["bitfinex","ETHUSD",1739277447944,3.56618463,2688.6,2688.4,0.277]
["bitfinex","ETHUSD",1739277448562,3.88326377,2688.8,2688.4,0.3141937]
["bitfinex","ETHUSD",1739277448758,3.56618463,2689.2,2688.5,0.78588777]
["bitfinex","ETHUSD",1739277448967,7.60162377,2689.4,2688.7,0.8011]
["bitfinex","ETHUSD",1739277449172,3.88326377,2689.4,2688.7,0.8011]
["bitfinex","ETHUSD",1739277449376,3.56618463,2689.2,2688.7,0.8011]
["bitfinex","ETHUSD",1739277453483,3.88326377,2689.4,2688.9,0.8011]
["bitfinex","ETHUSD",1739277453669,3.88326377,2689.4,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277455168,3.56618463,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277455369,3.56618463,2689.2,2689.1,1.00909766]
["bitfinex","ETHUSD",1739277457466,3.88326377,2689.4,2689.1,1.00909766]
["bitfinex","ETHUSD",1739277459697,3.88326377,2689.4,2689.2,0.8011]
["bitfinex","ETHUSD",1739277460005,3.56618463,2689.5,2689.2,0.83828096]
["bitfinex","ETHUSD",1739277460205,3.56618463,2689.5,2689.2,0.8011]
["bitfinex","ETHUSD",1739277463188,3.71857,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277463506,10.28475463,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277466330,6.56618463,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277467703,10.28475463,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277467898,11.08025463,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277468105,6.56618463,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277468524,3.0,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277468934,6.56618463,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277472437,10.28475463,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277474640,14.1680184,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277480844,14.9404184,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277482878,16.82515154,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277484085,14.9404184,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277485251,14.1680184,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277486599,14.9404184,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277486756,15.4904184,2689.2,2689.1,0.73209766]
["bitfinex","ETHUSD",1739277486957,0.7724,2688.7,2688.3,0.277]
["bitfinex","ETHUSD",1739277487157,7.28595463,2688.4,2687.9,0.7631]
["bitfinex","ETHUSD",1739277487467,3.56618463,2688.4,2688.3,0.7609727]
["bitfinex","ETHUSD",1739277487667,7.28586463,2688.4,2688.3,0.7609727]
["bitfinex","ETHUSD",1739277487886,3.56618463,2688.4,2688.3,1.5240727]
["bitfinex","ETHUSD",1739277489810,3.56618463,2688.7,2688.3,1.5240727]
["bitfinex","ETHUSD",1739277490202,3.56618463,2688.7,2688.4,0.277]
["bitfinex","ETHUSD",1739277490547,7.28545463,2688.7,2688.4,0.277]
["bitfinex","ETHUSD",1739277491003,3.56618463,2688.7,2688.4,0.277]
["bitfinex","ETHUSD",1739277491184,7.28553463,2688.7,2688.4,0.277]
["bitfinex","ETHUSD",1739277491592,3.56618463,2688.7,2688.4,0.277]
["bitfinex","ETHUSD",1739277492701,7.4494484,2689.0,2688.5,0.7572]
["bitfinex","ETHUSD",1739277492924,3.88326377,2689.0,2688.7,0.7572]
["bitfinex","ETHUSD",1739277493618,7.4494484,2689.0,2688.7,0.7572]
["bitfinex","ETHUSD",1739277495035,7.4494484,2689.0,2688.9,0.75446837]
["bitfinex","ETHUSD",1739277498367,3.88326377,2689.0,2688.9,0.75446837]
["bitfinex","ETHUSD",1739277498660,3.88326377,2689.0,2688.9,1.56266837]
["bitfinex","ETHUSD",1739277499248,3.13524584,2689.0,2688.9,1.56266837]
["bitfinex","ETHUSD",1739277503081,6.70143047,2689.0,2688.9,1.56266837]
["bitfinex","ETHUSD",1739277503444,6.70143047,2689.0,2688.9,0.75446837]
["bitfinex","ETHUSD",1739277503744,6.70143047,2689.0,2688.9,1.03146837]
["bitfinex","ETHUSD",1739277505242,3.13524584,2689.0,2688.9,1.03146837]
["bitfinex","ETHUSD",1739277506177,6.70143047,2689.0,2688.9,1.03146837]
["bitfinex","ETHUSD",1739277506707,6.70143047,2689.0,2688.9,36.03146837]
["bitfinex","ETHUSD",1739277506853,6.70143047,2689.0,2688.9,39.71543521]
["bitfinex","ETHUSD",1739277507683,5.94843047,2689.0,2688.9,39.71543521]
["bitfinex","ETHUSD",1739277507891,4.45159597,2689.3,2689.0,0.7871]
["bitfinex","ETHUSD",1739277508077,3.71775,2689.8,2689.1,0.03718299]
["bitfinex","ETHUSD",1739277508078,3.56618463,2689.6,2689.1,0.03718299]
["bitfinex","ETHUSD",1739277508273,3.56618463,2689.6,2689.1,0.0075]
["bitfinex","ETHUSD",1739277508774,3.56618463,2689.6,2689.2,0.7871]
["bitfinex","ETHUSD",1739277510291,3.56618463,2689.6,2689.3,35.0]
["bitfinex","ETHUSD",1739277510504,3.56618463,2689.6,2689.5,0.7871]
["bitfinex","ETHUSD",1739277511080,3.0,2689.8,2689.5,0.7871]
["bitfinex","ETHUSD",1739277511281,3.56618463,2689.9,2689.5,0.7871]
["bitfinex","ETHUSD",1739277511482,7.28385463,2689.9,2689.5,0.7871]
["bitfinex","ETHUSD",1739277514103,3.71767,2689.9,2689.6,35.0]
["bitfinex","ETHUSD",1739277514305,6.71802,2689.6,2689.5,0.73627116]
["bitfinex","ETHUSD",1739277514512,7.52902,2689.6,2689.5,0.73627116]
["bitfinex","ETHUSD",1739277515202,6.71802,2689.6,2689.5,0.73627116]
["bitfinex","ETHUSD",1739277516472,6.71802,2689.6,2689.3,1.0641]
["bitfinex","ETHUSD",1739277516473,3.7183,2689.4,2689.3,0.277]
["bitfinex","ETHUSD",1739277516674,7.28448463,2689.4,2689.3,0.277]
["bitfinex","ETHUSD",1739277517302,7.28448463,2689.4,2689.3,1.01840482]
["bitfinex","ETHUSD",1739277518033,3.56618463,2689.4,2689.3,1.01840482]
["bitfinex","ETHUSD",1739277518240,3.56618463,2689.7,2689.3,1.80550482]
["bitfinex","ETHUSD",1739277518534,7.28407463,2689.7,2689.3,1.80550482]
["bitfinex","ETHUSD",1739277518734,3.56618463,2689.4,2689.3,1.80550482]
["bitfinex","ETHUSD",1739277519030,3.56618463,2689.4,2689.3,36.80550482]
["bitfinex","ETHUSD",1739277519439,3.56618463,2689.4,2689.3,40.4860553]
["bitfinex","ETHUSD",1739277521340,3.56618463,2689.7,2689.3,40.4935553]
["bitfinex","ETHUSD",1739277522145,3.56618463,2689.7,2689.4,0.7839]
["bitfinex","ETHUSD",1739277525754,3.56618463,2689.7,2689.5,35.0]
["bitfinex","ETHUSD",1739277530137,3.56618463,2689.7,2689.6,3.72552]
["bitfinex","ETHUSD",1739277530417,3.56618463,2689.7,2689.6,8.30837909]
["bitfinex","ETHUSD",1739277530622,3.56618463,2689.7,2689.6,0.7914]
["bitfinex","ETHUSD",1739277530851,3.56618463,2689.7,2689.6,39.51692]
["bitfinex","ETHUSD",1739277531857,3.56618463,2689.7,2689.6,35.7989]
["bitfinex","ETHUSD",1739277532861,3.56618463,2689.7,2689.6,39.51692]
["bitfinex","ETHUSD",1739277534682,2.63851988,2689.7,2689.6,39.51692]
["bitfinex","ETHUSD",1739277535183,2.63851988,2689.7,2689.6,43.31587909]
["bitfinex","ETHUSD",1739277535389,2.63851988,2689.7,2689.6,39.59785909]
["bitfinex","ETHUSD",1739277535685,2.63851988,2689.7,2689.6,38.79895909]
["bitfinex","ETHUSD",1739277536571,2.58851988,2689.7,2689.6,38.79895909]
["bitfinex","ETHUSD",1739277542028,2.58851988,2689.7,2689.6,3.79895909]
["bitfinex","ETHUSD",1739277542230,2.58851988,2689.7,2689.4,0.8006]
["bitfinex","ETHUSD",1739277542417,0.8295,2689.6,2689.5,35.0]
["bitfinex","ETHUSD",1739277542883,2.58851988,2689.7,2689.5,35.0]
["bitfinex","ETHUSD",1739277545188,6.30650988,2689.7,2689.5,35.0]
["bitfinex","ETHUSD",1739277545388,4.54752,2689.6,2689.5,35.0]
["bitfinex","ETHUSD",1739277545594,0.8295,2689.6,2689.4,0.276]
["bitfinex","ETHUSD",1739277545823,3.56618463,2689.5,2689.4,0.276]
["bitfinex","ETHUSD",1739277546138,3.56618463,2689.5,2689.4,35.276]
["bitfinex","ETHUSD",1739277546686,10.85052926,2689.5,2689.4,35.276]
["bitfinex","ETHUSD",1739277546924,11.68002926,2689.5,2689.4,35.276]
["bitfinex","ETHUSD",1739277547099,14.68002926,2689.5,2689.4,35.276]
["bitfinex","ETHUSD",1739277547905,3.0,2689.4,2688.6,0.8006]
["bitfinex","ETHUSD",1739277548125,3.56618463,2688.7,2688.6,0.8006]
["bitfinex","ETHUSD",1739277548321,3.56618463,2688.7,2688.6,1.0766]
["bitfinex","ETHUSD",1739277548633,3.56618463,2688.7,2688.6,36.0766]
["bitfinex","ETHUSD",1739277548851,3.56618463,2688.7,2688.6,36.81477513]
["bitfinex","ETHUSD",1739277549235,3.56618463,2688.7,2688.6,40.49625264]
["bitfinex","ETHUSD",1739277553282,3.56618463,2688.7,2688.6,40.51125264]
["bitfinex","ETHUSD",1739277557090,3.56618463,2688.7,2688.6,39.71065264]
["bitfinex","ETHUSD",1739277560801,3.56618463,2688.7,2688.6,39.42715264]
["bitfinex","ETHUSD",1739277561003,4.32878463,2688.7,2688.6,36.01417513]
["bitfinex","ETHUSD",1739277561303,8.04804463,2688.7,2688.6,36.01417513]
["bitfinex","ETHUSD",1739277564813,3.56618463,2688.7,2688.6,36.02917513]
["bitfinex","ETHUSD",1739277565472,5.35,2688.8,2688.7,0.015]
["bitfinex","ETHUSD",1739277566398,6.1628,2688.8,2688.7,0.015]
["bitfinex","ETHUSD",1739277566699,6.1628,2688.8,2688.7,1.09191669]
["bitfinex","ETHUSD",1739277567217,9.88193,2688.8,2688.6,0.73817513]
["bitfinex","ETHUSD",1739277567513,9.88193,2688.8,2688.7,0.276]
["bitfinex","ETHUSD",1739277567715,9.88193,2688.8,2688.7,35.276]
["bitfinex","ETHUSD",1739277568413,6.1628,2688.8,2688.7,35.276]
["bitfinex","ETHUSD",1739277568614,9.88193,2688.8,2688.7,35.276]
["bitfinex","ETHUSD",1739277569018,13.44811463,2688.8,2688.7,35.276]
["bitfinex","ETHUSD",1739277571019,8.91618463,2688.8,2688.7,35.276]
["bitfinex","ETHUSD",1739277571191,8.91618463,2688.8,2688.7,38.95398751]
["bitfinex","ETHUSD",1739277571918,12.63531463,2688.8,2688.7,38.95398751]
["bitfinex","ETHUSD",1739277572718,12.63531463,2688.8,2688.7,35.276]
["bitfinex","ETHUSD",1739277574216,8.91618463,2688.8,2688.7,35.291]
["bitfinex","ETHUSD",1739277574426,5.35,2688.8,2688.7,36.0567]
["bitfinex","ETHUSD",1739277574632,3.11652,2688.8,2688.7,39.77596]
["bitfinex","ETHUSD",1739277574932,3.11652,2688.8,2688.7,43.57491909]
["bitfinex","ETHUSD",1739277575293,2.36052,2688.8,2688.7,43.57491909]
["bitfinex","ETHUSD",1739277575599,0.8926662,2688.8,2688.7,45.57491909]
["bitfinex","ETHUSD",1739277576202,0.37557921,2688.8,2688.7,45.57491909]
["bitfinex","ETHUSD",1739277576409,3.56618463,2689.4,2689.0,0.015]
["bitfinex","ETHUSD",1739277577132,3.56618463,2689.4,2689.2,0.0075]
["bitfinex","ETHUSD",1739277577329,3.56618463,2689.4,2689.1,35.0]
["bitfinex","ETHUSD",1739277577330,3.56618463,2689.4,2689.3,3.51575]
["bitfinex","ETHUSD",1739277577697,3.56618463,2689.4,2689.3,0.015]
["bitfinex","ETHUSD",1739277577899,3.56618463,2689.4,2689.3,35.015]
["bitfinex","ETHUSD",1739277581113,7.28448463,2689.4,2689.3,35.015]
["bitfinex","ETHUSD",1739277581729,3.56618463,2689.4,2689.3,35.015]
["bitfinex","ETHUSD",1739277582024,3.56618463,2689.4,2689.3,0.015]
["bitfinex","ETHUSD",1739277582534,3.56618463,2689.4,2689.3,35.015]
["bitfinex","ETHUSD",1739277582929,7.28448463,2689.4,2689.3,35.0]
["bitfinex","ETHUSD",1739277583141,7.28448463,2689.4,2689.3,0.276]
["bitfinex","ETHUSD",1739277583347,3.56618463,2689.4,2689.3,0.276]
["bitfinex","ETHUSD",1739277584602,3.56618463,2689.4,2689.3,35.276]
["bitfinex","ETHUSD",1739277585335,3.56618463,2689.4,2689.3,36.02020196]
["bitfinex","ETHUSD",1739277589951,3.56618463,2689.4,2689.3,39.63722216]
["bitfinex","ETHUSD",1739277590128,3.56618463,2689.4,2689.3,40.40522216]
["bitfinex","ETHUSD",1739277592247,3.56618463,2689.4,2689.3,39.63722216]
["bitfinex","ETHUSD",1739277592412,7.28448463,2689.4,2689.3,36.03520196]
["bitfinex","ETHUSD",1739277592816,7.28448463,2689.4,2689.3,36.02020196]
["bitfinex","ETHUSD",1739277593016,8.07528463,2689.4,2689.3,36.02020196]
["bitfinex","ETHUSD",1739277595113,7.28448463,2689.4,2689.3,36.02020196]
["bitfinex","ETHUSD",1739277605474,7.28448463,2689.4,2689.3,36.03520196]
["bitfinex","ETHUSD",1739277605684,7.28448463,2689.4,2689.3,39.63872216]
["bitfinex","ETHUSD",1739277607370,3.56618463,2689.4,2689.3,39.63872216]
["bitfinex","ETHUSD",1739277607670,1.72681989,2689.4,2689.3,39.63872216]
["bitfinex","ETHUSD",1739277608169,5.44511989,2689.4,2689.3,39.63872216]
["bitfinex","ETHUSD",1739277610268,1.72681989,2689.4,2689.3,40.43492216]
["bitfinex","ETHUSD",1739277610475,1.72681989,2689.6,2689.4,0.015]
["bitfinex","ETHUSD",1739277610641,6.71757,2690.0,2689.4,0.015]
["bitfinex","ETHUSD",1739277610642,4.54557,2690.0,2689.6,0.015]
["bitfinex","ETHUSD",1739277610843,9.8952,2690.2,2689.8,0.015]
["bitfinex","ETHUSD",1739277611058,1.72681989,2689.9,2689.8,0.015]
["bitfinex","ETHUSD",1739277613688,7.27783502,2690.0,2689.8,0.015]
["bitfinex","ETHUSD",1739277615073,3.56032502,2690.0,2689.8,0.77610329]
["bitfinex","ETHUSD",1739277616972,3.56032502,2690.0,2689.9,35.0075]
["bitfinex","ETHUSD",1739277617184,0.828,2690.2,2689.9,38.67298033]
["bitfinex","ETHUSD",1739277617382,3.56032502,2690.3,2690.0,0.015]
["bitfinex","ETHUSD",1739277617963,3.56032502,2690.3,2690.1,35.0]
["bitfinex","ETHUSD",1739277618474,7.27738502,2690.3,2690.1,35.0]
["bitfinex","ETHUSD",1739277618989,3.56032502,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739277619194,3.56032502,2690.6,2690.2,3.51725]
["bitfinex","ETHUSD",1739277619493,3.56032502,2690.6,2690.2,0.015]
["bitfinex","ETHUSD",1739277619698,7.27704502,2690.6,2690.3,35.0]
["bitfinex","ETHUSD",1739277620059,7.27704502,2690.6,2690.4,0.0075]
["bitfinex","ETHUSD",1739277620370,7.27704502,2690.6,2690.5,0.291]
["bitfinex","ETHUSD",1739277620892,7.27704502,2690.6,2690.5,35.291]
["bitfinex","ETHUSD",1739277621103,7.27704502,2690.6,2690.5,38.8201]
["bitfinex","ETHUSD",1739277622278,10.83737004,2690.6,2690.5,35.0]
["bitfinex","ETHUSD",1739277622486,0.828,2690.5,2689.9,0.276]
["bitfinex","ETHUSD",1739277622688,3.71747,2690.0,2689.9,0.276]
["bitfinex","ETHUSD",1739277622888,3.71747,2690.0,2689.6,0.7962]
["bitfinex","ETHUSD",1739277622889,3.71788,2689.7,2689.6,0.7962]
["bitfinex","ETHUSD",1739277623092,3.56032502,2689.8,2688.9,7.39]
["bitfinex","ETHUSD",1739277623291,4.54588,2689.7,2689.6,1.00505392]
["bitfinex","ETHUSD",1739277623476,9.93283044,2689.7,2689.6,1.00505392]
["bitfinex","ETHUSD",1739277623669,9.89588,2689.7,2689.6,0.276]
["bitfinex","ETHUSD",1739277624297,3.71843,2689.4,2689.1,0.015]
["bitfinex","ETHUSD",1739277624461,7.27875502,2689.4,2689.3,0.75910573]
["bitfinex","ETHUSD",1739277624875,7.27875502,2689.4,2689.3,1.03510573]
["bitfinex","ETHUSD",1739277625100,8.07630546,2689.4,2689.3,0.75910573]
["bitfinex","ETHUSD",1739277625302,8.07630546,2689.4,2688.3,5.97184573]
["bitfinex","ETHUSD",1739277625303,0.7606,2689.1,2688.3,5.97184573]
["bitfinex","ETHUSD",1739277625517,3.71954,2688.5,2688.4,0.276]
["bitfinex","ETHUSD",1739277625679,3.71954,2688.5,2688.3,0.58184573]
["bitfinex","ETHUSD",1739277625680,3.71968,2688.4,2688.3,0.58184573]
["bitfinex","ETHUSD",1739277625866,3.71968,2688.4,2688.3,0.85784573]
["bitfinex","ETHUSD",1739277626484,3.71968,2688.4,2688.3,0.87284573]
["bitfinex","ETHUSD",1739277626770,3.71968,2688.4,2688.3,35.276]
["bitfinex","ETHUSD",1739277626995,3.71968,2688.4,2688.3,36.01618958]
["bitfinex","ETHUSD",1739277627218,3.71968,2688.4,2688.3,39.61780854]
["bitfinex","ETHUSD",1739277627376,3.71968,2688.4,2688.3,36.01618958]
["bitfinex","ETHUSD",1739277627770,3.71968,2688.4,2688.3,35.276]
["bitfinex","ETHUSD",1739277628563,3.71968,2688.4,2688.3,35.0]
["bitfinex","ETHUSD",1739277628796,10.28000502,2688.4,2688.3,35.0]
["bitfinex","ETHUSD",1739277629492,6.71968,2688.4,2688.3,35.0]
["bitfinex","ETHUSD",1739277629863,10.31695546,2688.4,2688.3,35.0]
["bitfinex","ETHUSD",1739277630204,4.48069,2688.1,2688.0,0.276]
["bitfinex","ETHUSD",1739277630399,8.07796546,2688.1,2688.0,0.276]
["bitfinex","ETHUSD",1739277630578,8.04101502,2688.1,2688.0,35.276]
["bitfinex","ETHUSD",1739277631492,8.04101502,2688.1,2688.0,35.0]
["bitfinex","ETHUSD",1739277633384,11.04101502,2688.1,2688.0,35.0]
["bitfinex","ETHUSD",1739277633891,16.39101502,2688.1,2688.0,35.0]
["bitfinex","ETHUSD",1739277634095,13.39101502,2688.1,2688.0,35.0]
["bitfinex","ETHUSD",1739277637207,9.67092502,2688.1,2688.0,38.57534359]
["bitfinex","ETHUSD",1739277637520,12.63041502,2688.1,2688.0,38.57534359]
["bitfinex","ETHUSD",1739277637687,3.56032502,2688.1,2688.0,38.58284359]
["bitfinex","ETHUSD",1739277637887,3.71997,2688.2,2688.0,38.58284359]
["bitfinex","ETHUSD",1739277638418,7.28041502,2688.1,2688.0,38.58284359]
["bitfinex","ETHUSD",1739277639306,3.56032502,2688.1,2688.0,38.58284359]
["bitfinex","ETHUSD",1739277639508,3.71982,2688.3,2688.1,0.015]
["bitfinex","ETHUSD",1739277639716,3.56032502,2688.4,2688.0,38.58284359]
["bitfinex","ETHUSD",1739277639717,3.56032502,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1739277639923,3.71964,2688.5,2688.3,0.015]
["bitfinex","ETHUSD",1739277640092,3.71945,2688.6,2688.4,35.0]
["bitfinex","ETHUSD",1739277640296,3.71954,2688.5,2688.4,35.0]
["bitfinex","ETHUSD",1739277640527,3.71954,2688.5,2688.4,38.59593]
["bitfinex","ETHUSD",1739277641120,3.71954,2688.5,2688.4,38.58093]
["bitfinex","ETHUSD",1739277641320,3.71954,2688.5,2688.4,35.0]
["bitfinex","ETHUSD",1739277645304,3.71954,2688.5,2688.4,35.0075]
["bitfinex","ETHUSD",1739277645685,3.71945,2688.6,2688.5,0.0075]
["bitfinex","ETHUSD",1739277645890,3.71945,2688.6,2688.5,0.8207]
["bitfinex","ETHUSD",1739277646227,3.71945,2688.6,2688.5,35.8207]
["bitfinex","ETHUSD",1739277646426,3.71945,2688.6,2688.5,39.47710823]
["bitfinex","ETHUSD",1739277649325,12.62962502,2688.7,2688.5,39.47710823]
["bitfinex","ETHUSD",1739277649934,3.7194,2688.6,2688.5,39.47710823]
["bitfinex","ETHUSD",1739277650236,3.7194,2688.6,2688.5,38.67140823]
["bitfinex","ETHUSD",1739277650615,3.56032502,2689.0,2688.5,38.67140823]
["bitfinex","ETHUSD",1739277650807,3.56032502,2689.3,2688.6,8.32403909]
["bitfinex","ETHUSD",1739277651002,3.71872,2689.1,2688.8,0.015]
["bitfinex","ETHUSD",1739277651354,3.71858,2689.2,2689.0,0.015]
["bitfinex","ETHUSD",1739277651555,3.71858,2689.2,2689.1,0.8207]
["bitfinex","ETHUSD",1739277651723,3.71858,2689.2,2689.1,4.43037]
["bitfinex","ETHUSD",1739277652058,3.71858,2689.2,2689.1,0.8207]
["bitfinex","ETHUSD",1739277652358,3.71858,2689.2,2689.1,35.8207]
["bitfinex","ETHUSD",1739277652862,3.56032502,2689.3,2689.2,0.015]
["bitfinex","ETHUSD",1739277653009,3.71825,2689.5,2689.2,0.015]
["bitfinex","ETHUSD",1739277653342,3.0,2689.7,2689.2,3.73355]
["bitfinex","ETHUSD",1739277653508,3.0,2689.7,2689.4,0.0075]
["bitfinex","ETHUSD",1739277653853,3.0,2689.7,2689.4,0.015]
["bitfinex","ETHUSD",1739277654036,6.71796,2689.7,2689.4,0.015]
["bitfinex","ETHUSD",1739277655317,3.71775,2689.8,2689.4,0.015]
["bitfinex","ETHUSD",1739277655516,3.71775,2689.8,2689.6,0.0075]
["bitfinex","ETHUSD",1739277655705,3.56032502,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1739277655909,3.56032502,2689.9,2689.8,0.015]
["bitfinex","ETHUSD",1739277656137,3.56032502,2689.9,2689.8,0.0075]
["bitfinex","ETHUSD",1739277656436,3.56032502,2689.9,2689.8,35.015]
["bitfinex","ETHUSD",1739277658543,3.71752,2690.0,2689.9,0.0075]
["bitfinex","ETHUSD",1739277661247,3.71761,2689.9,2689.8,35.0]
["bitfinex","ETHUSD",1739277661426,3.71859,2689.2,2688.9,0.8061]
["bitfinex","ETHUSD",1739277661746,7.27871502,2689.4,2689.2,0.015]
["bitfinex","ETHUSD",1739277661914,7.27871502,2689.4,2689.3,35.0075]
["bitfinex","ETHUSD",1739277663946,9.06776,2689.8,2689.4,0.8211]
["bitfinex","ETHUSD",1739277664126,3.71776,2689.8,2689.4,0.8211]
["bitfinex","ETHUSD",1739277664331,3.71776,2689.8,2689.6,0.015]
["bitfinex","ETHUSD",1739277664646,3.71776,2689.8,2689.7,35.0075]
["bitfinex","ETHUSD",1739277665922,3.71762,2689.9,2689.8,0.015]
["bitfinex","ETHUSD",1739277666136,3.71783,2689.8,2689.6,0.015]
["bitfinex","ETHUSD",1739277666447,3.71783,2689.8,2689.6,0.0075]
["bitfinex","ETHUSD",1739277666638,3.71762,2689.9,2689.8,0.015]
["bitfinex","ETHUSD",1739277666846,3.71762,2689.9,2689.8,3.5165]
["bitfinex","ETHUSD",1739277670021,3.71762,2689.9,2689.8,0.015]
["bitfinex","ETHUSD",1739277670220,3.71762,2689.9,2689.8,35.015]
["bitfinex","ETHUSD",1739277677157,3.71729,2690.2,2689.8,35.787]
["bitfinex","ETHUSD",1739277677358,3.71735,2690.1,2689.8,35.787]
["bitfinex","ETHUSD",1739277677558,3.71721,2690.2,2690.0,0.015]
["bitfinex","ETHUSD",1739277677864,3.71733,2690.1,2690.0,0.015]
["bitfinex","ETHUSD",1739277678229,3.71733,2690.1,2690.0,35.015]
["bitfinex","ETHUSD",1739277678564,3.71721,2690.2,2690.0,38.5937]
["bitfinex","ETHUSD",1739277678761,6.56032502,2690.3,2690.0,38.5937]
["bitfinex","ETHUSD",1739277678762,7.27740502,2690.3,2690.0,38.5937]
["bitfinex","ETHUSD",1739277678924,3.7173,2690.2,2690.0,38.5937]
["bitfinex","ETHUSD",1739277679129,3.71728,2690.2,2690.0,38.5937]
["bitfinex","ETHUSD",1739277679366,3.71728,2690.2,2690.1,3.79895909]
["bitfinex","ETHUSD",1739277680452,3.71728,2690.2,2690.1,4.07495909]
["bitfinex","ETHUSD",1739277681552,7.27739502,2690.3,2690.1,4.07495909]
["bitfinex","ETHUSD",1739277681759,10.99455502,2690.3,2690.1,4.07495909]
["bitfinex","ETHUSD",1739277682067,10.99455502,2690.3,2690.2,0.0075]
["bitfinex","ETHUSD",1739277682267,10.99455502,2690.3,2690.2,3.80645909]
["bitfinex","ETHUSD",1739277682636,10.99455502,2690.3,2690.2,0.0075]
["bitfinex","ETHUSD",1739277682869,10.99455502,2690.3,2690.2,35.0075]
["bitfinex","ETHUSD",1739277683962,7.27739502,2690.3,2690.2,35.015]
["bitfinex","ETHUSD",1739277684156,3.56032502,2690.3,2690.2,35.015]
["bitfinex","ETHUSD",1739277685343,3.56032502,2690.3,2690.2,35.74350612]
["bitfinex","ETHUSD",1739277685543,3.56032502,2690.3,2690.2,39.42855673]
["bitfinex","ETHUSD",1739277685544,7.27737502,2690.3,2690.2,39.42855673]
["bitfinex","ETHUSD",1739277685975,7.27737502,2690.3,2690.2,39.41355673]
["bitfinex","ETHUSD",1739277686156,8.05577502,2690.3,2690.2,35.0]
["bitfinex","ETHUSD",1739277686480,3.71719,2690.2,2690.1,0.276]
["bitfinex","ETHUSD",1739277686651,3.75414044,2690.2,2690.1,0.276]
["bitfinex","ETHUSD",1739277686849,3.75414044,2690.2,2690.1,35.276]
["bitfinex","ETHUSD",1739277686850,3.71719,2690.2,2690.1,35.276]
["bitfinex","ETHUSD",1739277687069,3.71719,2690.2,2690.1,36.25121093]
["bitfinex","ETHUSD",1739277687273,7.27743502,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739277688592,3.71719,2690.2,2690.1,36.23621093]
["bitfinex","ETHUSD",1739277688973,3.71719,2690.2,2690.1,36.25121093]
["bitfinex","ETHUSD",1739277689574,7.27743502,2690.3,2690.1,36.25121093]
["bitfinex","ETHUSD",1739277689774,7.27743502,2690.3,2690.2,3.69962301]
["bitfinex","ETHUSD",1739277691073,3.56032502,2690.3,2690.2,3.71462301]
["bitfinex","ETHUSD",1739277691264,7.27737502,2690.3,2690.2,3.71462301]
["bitfinex","ETHUSD",1739277691694,3.56032502,2690.3,2690.2,3.71462301]
["bitfinex","ETHUSD",1739277692197,7.27737502,2690.3,2690.2,3.71462301]
["bitfinex","ETHUSD",1739277693202,7.27737502,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739277693505,3.56032502,2690.3,2690.2,35.015]
["bitfinex","ETHUSD",1739277694904,7.27737502,2690.3,2690.2,35.015]
["bitfinex","ETHUSD",1739277698221,3.71693,2690.4,2690.3,0.015]
["bitfinex","ETHUSD",1739277698374,3.56032502,2690.9,2690.5,3.73166]
["bitfinex","ETHUSD",1739277698576,7.27662502,2690.9,2690.5,0.015]
["bitfinex","ETHUSD",1739277698873,3.56032502,2690.9,2690.6,38.71658]
["bitfinex","ETHUSD",1739277699277,3.56032502,2690.9,2690.6,35.0]
["bitfinex","ETHUSD",1739277699706,3.71637,2690.8,2690.6,35.0]
["bitfinex","ETHUSD",1739277699901,3.71637,2690.8,2690.7,3.5015]
["bitfinex","ETHUSD",1739277700387,3.71637,2690.8,2690.5,0.015]
["bitfinex","ETHUSD",1739277700588,3.71637,2690.8,2690.7,35.0]
["bitfinex","ETHUSD",1739277701103,7.27666502,2690.9,2690.7,35.0]
["bitfinex","ETHUSD",1739277701595,3.56032502,2690.9,2690.8,0.0075]
["bitfinex","ETHUSD",1739277701802,7.27667502,2690.9,2690.8,0.015]
["bitfinex","ETHUSD",1739277701975,7.27667502,2690.9,2690.8,3.59305]
["bitfinex","ETHUSD",1739277704573,7.27667502,2690.9,2690.8,0.015]
["bitfinex","ETHUSD",1739277704774,7.27667502,2690.9,2690.8,35.015]
["bitfinex","ETHUSD",1739277706596,3.56032502,2691.2,2690.8,35.015]
["bitfinex","ETHUSD",1739277706799,3.7156,2691.4,2690.9,4.4816]
["bitfinex","ETHUSD",1739277706998,3.71568,2691.3,2691.1,0.015]
["bitfinex","ETHUSD",1739277707203,3.71568,2691.3,2691.0,3.79895909]
["bitfinex","ETHUSD",1739277707204,3.71624,2690.9,2690.7,1.50951064]
["bitfinex","ETHUSD",1739277707400,3.71624,2690.9,2690.8,35.0]
["bitfinex","ETHUSD",1739277707598,7.27656502,2690.9,2690.8,35.0]
["bitfinex","ETHUSD",1739277707803,3.71624,2690.9,2690.8,38.58940106]
["bitfinex","ETHUSD",1739277708006,3.715,2691.8,2691.4,0.7805]
["bitfinex","ETHUSD",1739277708181,3.715,2691.8,2691.6,0.0075]
["bitfinex","ETHUSD",1739277708182,3.71512,2691.7,2691.6,0.0075]
["bitfinex","ETHUSD",1739277708717,3.71512,2691.7,2691.6,35.0075]
["bitfinex","ETHUSD",1739277709724,7.27544502,2691.7,2691.6,35.0]
["bitfinex","ETHUSD",1739277710812,8.02624502,2691.7,2691.6,35.0]
["bitfinex","ETHUSD",1739277711118,3.71604,2691.1,2690.8,0.7655]
["bitfinex","ETHUSD",1739277711298,3.71603,2691.1,2690.9,0.29]
["bitfinex","ETHUSD",1739277711499,7.27641502,2691.0,2690.9,0.2825]
["bitfinex","ETHUSD",1739277712824,7.27641502,2691.0,2690.9,1.02342799]
["bitfinex","ETHUSD",1739277713716,7.27641502,2691.0,2690.9,1.01592799]
["bitfinex","ETHUSD",1739277714721,3.71609,2691.0,2690.9,1.01592799]
["bitfinex","ETHUSD",1739277715321,3.71609,2691.0,2690.9,1.02342799]
["bitfinex","ETHUSD",1739277716634,7.27641502,2691.0,2690.9,1.02342799]
["bitfinex","ETHUSD",1739277717406,7.31336546,2691.0,2690.9,0.74092799]
["bitfinex","ETHUSD",1739277717606,8.06946546,2691.0,2690.9,1.01592799]
["bitfinex","ETHUSD",1739277717813,8.03251502,2691.0,2690.9,1.01592799]
["bitfinex","ETHUSD",1739277719230,8.03251502,2691.0,2690.9,0.74092799]
["bitfinex","ETHUSD",1739277719398,8.03251502,2691.0,2690.9,1.01592799]
["bitfinex","ETHUSD",1739277719598,8.03251502,2691.0,2690.9,0.74092799]
["bitfinex","ETHUSD",1739277719796,3.71701,2690.4,2690.1,0.8286]
["bitfinex","ETHUSD",1739277719991,3.71701,2690.4,2690.2,0.275]
["bitfinex","ETHUSD",1739277719992,3.71707,2690.3,2690.2,0.275]
["bitfinex","ETHUSD",1739277720191,3.71707,2690.3,2690.2,0.29]
["bitfinex","ETHUSD",1739277720397,3.71707,2690.3,2690.2,0.015]
["bitfinex","ETHUSD",1739277720625,3.71707,2690.3,2690.2,0.29]
["bitfinex","ETHUSD",1739277720852,3.71707,2690.3,2690.2,1.03488851]
["bitfinex","ETHUSD",1739277721837,3.71694,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1739277724132,7.27712502,2690.5,2690.3,0.0075]
["bitfinex","ETHUSD",1739277724732,3.71691,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1739277725137,3.71691,2690.4,2690.3,0.19384885]
["bitfinex","ETHUSD",1739277726847,3.71691,2690.4,2690.3,0.18634885]
["bitfinex","ETHUSD",1739277727420,3.71705,2690.3,2690.2,1.01988851]
["bitfinex","ETHUSD",1739277727621,3.71705,2690.3,2690.2,0.74488851]
["bitfinex","ETHUSD",1739277727622,4.47315,2690.3,2690.2,0.74488851]
["bitfinex","ETHUSD",1739277727818,4.51010044,2690.3,2690.2,1.01988851]
["bitfinex","ETHUSD",1739277730242,4.51010044,2690.3,2690.2,0.74488851]
["bitfinex","ETHUSD",1739277731149,7.51010044,2690.3,2690.2,0.74488851]
["bitfinex","ETHUSD",1739277731451,7.47315,2690.3,2690.1,0.275]
["bitfinex","ETHUSD",1739277731657,7.31446546,2690.2,2690.1,0.275]
["bitfinex","ETHUSD",1739277731817,7.27751502,2690.2,2690.1,0.275]
["bitfinex","ETHUSD",1739277732021,3.56032502,2690.2,2689.7,0.0075]
["bitfinex","ETHUSD",1739277732321,3.71771,2689.9,2689.8,0.275]
["bitfinex","ETHUSD",1739277733957,3.71771,2689.9,2689.8,1.00897702]
["bitfinex","ETHUSD",1739277734954,3.71771,2689.9,2689.8,0.73397702]
["bitfinex","ETHUSD",1739277735137,8.06133502,2689.9,2689.8,1.00897702]
["bitfinex","ETHUSD",1739277738423,11.06133502,2689.9,2689.8,1.00897702]
["bitfinex","ETHUSD",1739277738630,3.71843,2689.3,2689.2,0.0075]
["bitfinex","ETHUSD",1739277739029,3.71843,2689.3,2689.2,0.2825]
["bitfinex","ETHUSD",1739277739769,3.71843,2689.3,2689.2,0.275]
["bitfinex","ETHUSD",1739277739927,3.71843,2689.3,2689.2,1.02542129]
["bitfinex","ETHUSD",1739277744281,4.53868044,2689.3,2689.2,1.02542129]
["bitfinex","ETHUSD",1739277744485,4.50173,2689.3,2689.2,1.02542129]
["bitfinex","ETHUSD",1739277745668,4.53868044,2689.3,2689.2,1.02542129]
["bitfinex","ETHUSD",1739277746043,4.50173,2689.3,2689.2,1.02542129]
["bitfinex","ETHUSD",1739277746655,4.50173,2689.3,2689.2,36.02542129]
["bitfinex","ETHUSD",1739277748070,4.50173,2689.3,2689.2,35.275]
["bitfinex","ETHUSD",1739277748435,4.50173,2689.3,2689.2,35.0]
["bitfinex","ETHUSD",1739277748634,6.0358,2689.3,2689.2,35.0]
["bitfinex","ETHUSD",1739277748938,4.50173,2689.3,2689.2,35.0]
["bitfinex","ETHUSD",1739277751172,9.85173,2689.3,2689.2,35.0]
["bitfinex","ETHUSD",1739277753796,3.71871,2689.1,2689.0,1.01273113]
["bitfinex","ETHUSD",1739277753996,7.27903502,2689.1,2689.0,1.01273113]
["bitfinex","ETHUSD",1739277754177,7.27903502,2689.1,2689.0,36.01273113]
["bitfinex","ETHUSD",1739277754582,3.56032502,2689.1,2689.0,38.6974679]
["bitfinex","ETHUSD",1739277755100,7.27903502,2689.1,2689.0,38.6974679]
["bitfinex","ETHUSD",1739277755714,3.56032502,2689.1,2689.0,38.6974679]
["bitfinex","ETHUSD",1739277755852,7.27903502,2689.1,2689.0,38.6974679]
["bitfinex","ETHUSD",1739277757178,3.56032502,2689.1,2689.0,38.6974679]
["bitfinex","ETHUSD",1739277757888,7.27903502,2689.1,2689.0,38.6974679]
["bitfinex","ETHUSD",1739277759398,7.27903502,2689.1,2689.0,38.7049679]
["bitfinex","ETHUSD",1739277762987,3.71871,2689.1,2689.0,38.7049679]
["bitfinex","ETHUSD",1739277763405,8.91032502,2689.7,2689.1,0.8394]
["bitfinex","ETHUSD",1739277763603,9.06794,2689.7,2689.3,0.0075]
["bitfinex","ETHUSD",1739277763774,3.56032502,2690.0,2689.5,0.015]
["bitfinex","ETHUSD",1739277763972,3.71803,2689.6,2689.5,0.015]
["bitfinex","ETHUSD",1739277764594,7.27822502,2689.7,2689.5,35.015]
["bitfinex","ETHUSD",1739277764996,3.71802,2689.6,2689.5,35.0]
["bitfinex","ETHUSD",1739277765513,3.71802,2689.6,2689.5,35.0075]
["bitfinex","ETHUSD",1739277766604,3.56032502,2689.7,2689.5,35.0075]
["bitfinex","ETHUSD",1739277767126,3.71785,2689.8,2689.5,35.0]
["bitfinex","ETHUSD",1739277767278,3.71791,2689.7,2689.6,3.58244]
["bitfinex","ETHUSD",1739277770493,3.71791,2689.7,2689.5,0.7325503]
["bitfinex","ETHUSD",1739277770680,3.71791,2689.7,2689.6,35.0]
["bitfinex","ETHUSD",1739277771393,3.71791,2689.7,2689.6,35.015]
["bitfinex","ETHUSD",1739277772623,3.71775,2689.8,2689.7,0.015]
["bitfinex","ETHUSD",1739277773528,3.71775,2689.8,2689.7,35.015]
["bitfinex","ETHUSD",1739277773683,3.71775,2689.8,2689.7,38.58975503]
["bitfinex","ETHUSD",1739277774792,3.71775,2689.8,2689.7,38.57475503]
["bitfinex","ETHUSD",1739277774978,3.71775,2689.8,2689.7,35.0]
["bitfinex","ETHUSD",1739277775974,4.52765,2689.8,2689.7,35.0]
["bitfinex","ETHUSD",1739277778036,4.52765,2689.8,2689.5,0.7325503]
["bitfinex","ETHUSD",1739277778037,3.71802,2689.6,2689.5,0.7325503]
["bitfinex","ETHUSD",1739277778232,7.27834502,2689.6,2689.5,0.7325503]
["bitfinex","ETHUSD",1739277778534,7.27834502,2689.6,2689.5,35.7325503]
["bitfinex","ETHUSD",1739277780734,12.62834502,2689.6,2689.5,35.7325503]
["bitfinex","ETHUSD",1739277782832,9.06802,2689.6,2689.5,39.33330533]
["bitfinex","ETHUSD",1739277783352,12.62834502,2689.6,2689.5,35.7325503]
["bitfinex","ETHUSD",1739277783528,13.44484502,2689.6,2689.5,35.7325503]
["bitfinex","ETHUSD",1739277787356,13.44484502,2689.6,2689.5,36.0075503]
["bitfinex","ETHUSD",1739277788643,12.62834502,2689.6,2689.5,36.0075503]
["bitfinex","ETHUSD",1739277788849,9.06802,2689.6,2689.5,36.0075503]
["bitfinex","ETHUSD",1739277790311,9.06802,2689.6,2689.5,39.69135533]
["bitfinex","ETHUSD",1739277792370,5.35,2689.6,2689.5,39.69135533]
["bitfinex","ETHUSD",1739277792573,3.56032502,2689.9,2689.5,39.69885533]
["bitfinex","ETHUSD",1739277792776,3.56032502,2689.9,2689.6,0.015]
["bitfinex","ETHUSD",1739277792976,3.71786,2689.8,2689.6,0.015]
["bitfinex","ETHUSD",1739277793170,3.71788,2689.7,2689.6,0.015]
["bitfinex","ETHUSD",1739277793377,3.71788,2689.7,2689.6,35.015]
["bitfinex","ETHUSD",1739277793531,7.27759502,2690.2,2689.8,0.0075]
["bitfinex","ETHUSD",1739277793729,3.71727,2690.2,2690.0,0.0075]
["bitfinex","ETHUSD",1739277794271,3.71701,2690.4,2690.0,0.015]
["bitfinex","ETHUSD",1739277794626,7.43403,2690.4,2690.1,0.456308]
["bitfinex","ETHUSD",1739277794826,3.71701,2690.4,2690.1,0.456308]
["bitfinex","ETHUSD",1739277795681,7.27751502,2690.2,2690.1,0.456308]
["bitfinex","ETHUSD",1739277795827,7.27751502,2690.2,2689.9,0.8305]
["bitfinex","ETHUSD",1739277796028,3.71741,2690.1,2689.9,0.8305]
["bitfinex","ETHUSD",1739277796227,3.71742,2690.1,2689.9,0.8305]
["bitfinex","ETHUSD",1739277797159,3.71742,2690.1,2690.0,0.74760097]
["bitfinex","ETHUSD",1739277798178,3.71733,2690.1,2690.0,0.74760097]
["bitfinex","ETHUSD",1739277798549,3.56032502,2690.2,2690.1,0.0075]
["bitfinex","ETHUSD",1739277798878,7.27751502,2690.2,2690.1,0.0075]
["bitfinex","ETHUSD",1739277799975,7.27751502,2690.2,2690.0,0.74760097]
["bitfinex","ETHUSD",1739277800130,8.05981502,2690.2,2690.1,35.275]
["bitfinex","ETHUSD",1739277800647,8.05981502,2690.2,2690.1,0.275]
["bitfinex","ETHUSD",1739277802444,7.27751502,2690.2,2690.1,0.275]
["bitfinex","ETHUSD",1739277804570,7.27751502,2690.2,2690.1,35.275]
["bitfinex","ETHUSD",1739277805280,8.94727546,2690.2,2689.4,0.7553]
["bitfinex","ETHUSD",1739277805588,4.52943,2690.1,2689.9,0.275]
["bitfinex","ETHUSD",1739277805747,6.75442044,2690.0,2689.9,0.275]
["bitfinex","ETHUSD",1739277805951,3.71802,2689.6,2689.5,35.75632814]
["bitfinex","ETHUSD",1739277806131,3.71802,2689.6,2689.5,36.03132814]
["bitfinex","ETHUSD",1739277806882,3.71802,2689.6,2689.5,35.75632814]
["bitfinex","ETHUSD",1739277807065,3.71802,2689.6,2689.5,36.03132814]
["bitfinex","ETHUSD",1739277807066,7.27834502,2689.6,2689.5,36.03132814]
["bitfinex","ETHUSD",1739277807786,7.27834502,2689.6,2689.5,35.75632814]
["bitfinex","ETHUSD",1739277807939,7.27834502,2689.6,2689.5,36.03132814]
["bitfinex","ETHUSD",1739277808952,7.27834502,2689.6,2689.5,1.03132814]
["bitfinex","ETHUSD",1739277809349,7.31529546,2689.6,2689.5,36.03132814]
["bitfinex","ETHUSD",1739277809549,16.47739546,2689.6,2689.5,35.75632814]
["bitfinex","ETHUSD",1739277809867,18.45997457,2689.6,2689.5,36.03132814]
["bitfinex","ETHUSD",1739277810064,16.44044502,2689.6,2689.5,36.03132814]
["bitfinex","ETHUSD",1739277810653,12.62834502,2689.6,2689.5,36.03132814]
["bitfinex","ETHUSD",1739277813078,12.62834502,2689.6,2689.5,1.03132814]
["bitfinex","ETHUSD",1739277813393,7.27834502,2689.6,2689.5,36.03132814]
["bitfinex","ETHUSD",1739277813590,3.56032502,2689.6,2689.5,36.03882814]
["bitfinex","ETHUSD",1739277813794,7.27804502,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1739277813976,7.27804502,2689.9,2689.7,0.7553]
["bitfinex","ETHUSD",1739277814174,3.71774,2689.8,2689.7,0.7628]
["bitfinex","ETHUSD",1739277814602,3.56032502,2689.9,2689.7,0.7553]
["bitfinex","ETHUSD",1739277814908,3.71674,2690.6,2690.2,0.015]
["bitfinex","ETHUSD",1739277815111,3.71674,2690.6,2690.3,0.373232]
["bitfinex","ETHUSD",1739277815112,3.7167,2690.6,2690.3,0.373232]
["bitfinex","ETHUSD",1739277815290,3.7166,2690.7,2690.4,35.0]
["bitfinex","ETHUSD",1739277815474,3.71675,2690.6,2690.5,0.015]
["bitfinex","ETHUSD",1739277815889,3.71678,2690.5,2690.4,35.0]
["bitfinex","ETHUSD",1739277816210,7.27710502,2690.5,2690.4,35.0]
["bitfinex","ETHUSD",1739277816624,8.08920502,2690.5,2690.4,35.0]
["bitfinex","ETHUSD",1739277816990,8.08920502,2690.5,2690.3,0.72832945]
["bitfinex","ETHUSD",1739277816991,12.26979052,2690.5,2690.3,0.72832945]
["bitfinex","ETHUSD",1739277817306,7.27723502,2690.4,2690.3,0.72832945]
["bitfinex","ETHUSD",1739277817616,7.31418546,2690.4,2690.3,0.72832945]
["bitfinex","ETHUSD",1739277818315,7.27723502,2690.4,2690.3,0.72832945]
["bitfinex","ETHUSD",1739277819555,12.62723502,2690.4,2690.3,0.72832945]
["bitfinex","ETHUSD",1739277823657,12.62723502,2690.4,2690.3,35.72832945]
["bitfinex","ETHUSD",1739277823839,12.62723502,2690.4,2690.3,39.30116239]
["bitfinex","ETHUSD",1739277824260,5.35,2690.4,2690.3,39.31616239]
["bitfinex","ETHUSD",1739277824460,5.35,2690.4,2690.3,40.09386239]
["bitfinex","ETHUSD",1739277825375,3.71664,2690.6,2690.3,40.09386239]
["bitfinex","ETHUSD",1739277825973,3.71678,2690.5,2690.3,40.09386239]
["bitfinex","ETHUSD",1739277826158,3.71678,2690.5,2690.4,3.79895909]
["bitfinex","ETHUSD",1739277827767,7.27683502,2690.7,2690.4,3.79895909]
["bitfinex","ETHUSD",1739277827957,7.27683502,2690.7,2690.5,0.015]
["bitfinex","ETHUSD",1739277828336,3.71664,2690.6,2690.5,0.015]
["bitfinex","ETHUSD",1739277832962,0.7922,2691.2,2690.6,3.71656]
["bitfinex","ETHUSD",1739277833189,3.71591,2691.2,2690.7,1.439356]
["bitfinex","ETHUSD",1739277833471,8.91032502,2691.3,2690.7,1.439356]
["bitfinex","ETHUSD",1739277833472,3.71602,2691.1,2690.7,1.439356]
["bitfinex","ETHUSD",1739277833776,3.7161,2691.0,2690.7,1.439356]
["bitfinex","ETHUSD",1739277834072,3.7161,2691.0,2690.9,0.0075]
["bitfinex","ETHUSD",1739277834296,3.71636,2690.8,2690.7,0.275]
["bitfinex","ETHUSD",1739277834780,3.71636,2690.8,2690.7,35.275]
["bitfinex","ETHUSD",1739277835074,11.78490502,2691.0,2690.7,35.275]
["bitfinex","ETHUSD",1739277835276,8.06869502,2691.0,2690.7,35.275]
["bitfinex","ETHUSD",1739277835444,3.71626,2690.9,2690.7,35.275]
["bitfinex","ETHUSD",1739277836039,3.71636,2690.8,2690.7,35.275]
["bitfinex","ETHUSD",1739277839669,3.71636,2690.8,2690.7,38.8025]
["bitfinex","ETHUSD",1739277840271,3.71636,2690.8,2690.7,35.275]
["bitfinex","ETHUSD",1739277842502,4.54776,2690.8,2690.7,35.275]
["bitfinex","ETHUSD",1739277842800,4.58471044,2690.8,2690.7,35.275]
["bitfinex","ETHUSD",1739277843784,4.54776,2690.8,2690.7,35.275]
["bitfinex","ETHUSD",1739277844889,4.58471044,2690.8,2690.7,35.275]
["bitfinex","ETHUSD",1739277848697,4.54776,2690.8,2690.7,35.275]
["bitfinex","ETHUSD",1739277849672,4.54776,2690.8,2690.7,0.275]
["bitfinex","ETHUSD",1739277849875,4.58471044,2690.8,2690.7,0.275]
["bitfinex","ETHUSD",1739277850100,4.58471044,2690.8,2690.3,0.73582945]
["bitfinex","ETHUSD",1739277850101,2.07294331,2690.8,2690.3,0.72832945]
["bitfinex","ETHUSD",1739277850303,4.54831,2690.4,2689.8,0.8223]
["bitfinex","ETHUSD",1739277850466,3.71774,2689.8,2689.4,0.8223]
["bitfinex","ETHUSD",1739277850794,7.27793502,2689.9,2689.5,0.275]
["bitfinex","ETHUSD",1739277850998,7.27793502,2689.9,2689.7,0.75835269]
["bitfinex","ETHUSD",1739277851497,3.71742,2690.1,2689.7,0.75835269]
["bitfinex","ETHUSD",1739277851701,3.71742,2690.1,2689.8,0.0075]
["bitfinex","ETHUSD",1739277851865,3.71742,2690.1,2689.9,0.8134]
["bitfinex","ETHUSD",1739277852791,7.27752502,2690.2,2689.9,0.8134]
["bitfinex","ETHUSD",1739277853192,7.27752502,2690.2,2689.9,1.34311227]
["bitfinex","ETHUSD",1739277853381,3.71737,2690.1,2689.9,0.8134]
["bitfinex","ETHUSD",1739277853709,3.71733,2690.1,2689.9,0.8134]
["bitfinex","ETHUSD",1739277855170,7.27760502,2690.2,2689.9,0.8134]
["bitfinex","ETHUSD",1739277855470,7.31455546,2690.2,2689.9,0.8134]
["bitfinex","ETHUSD",1739277855693,3.56032502,2690.2,2690.0,0.015]
["bitfinex","ETHUSD",1739277856000,7.27753502,2690.2,2690.0,0.015]
["bitfinex","ETHUSD",1739277856773,3.56032502,2690.2,2690.0,0.015]
["bitfinex","ETHUSD",1739277856975,3.56032502,2690.5,2690.2,0.015]
["bitfinex","ETHUSD",1739277857200,3.56032502,2690.8,2690.2,3.73218]
["bitfinex","ETHUSD",1739277857373,3.56032502,2690.8,2690.4,0.015]
["bitfinex","ETHUSD",1739277857572,7.27677502,2690.8,2690.4,0.015]
["bitfinex","ETHUSD",1739277857973,10.99323502,2690.8,2690.4,0.015]
["bitfinex","ETHUSD",1739277858290,7.27677502,2690.8,2690.4,0.015]
["bitfinex","ETHUSD",1739277858615,7.43242,2691.0,2690.6,0.015]
["bitfinex","ETHUSD",1739277858813,3.7162,2691.0,2690.7,0.275]
["bitfinex","ETHUSD",1739277859374,3.71622,2690.9,2690.7,0.275]
["bitfinex","ETHUSD",1739277859605,3.71622,2690.9,2690.7,0.757017]
["bitfinex","ETHUSD",1739277859911,3.71622,2690.9,2690.7,0.275]
["bitfinex","ETHUSD",1739277860114,7.43256,2690.9,2690.7,0.275]
["bitfinex","ETHUSD",1739277860319,3.71622,2690.9,2690.7,0.275]
["bitfinex","ETHUSD",1739277860627,7.27637502,2691.1,2690.7,0.275]
["bitfinex","ETHUSD",1739277860628,3.71609,2691.0,2690.7,0.275]
["bitfinex","ETHUSD",1739277860792,3.71624,2690.9,2690.7,0.275]
["bitfinex","ETHUSD",1739277860997,3.71624,2690.9,2690.8,0.76201811]
["bitfinex","ETHUSD",1739277861187,3.56032502,2691.1,2690.8,0.76201811]
["bitfinex","ETHUSD",1739277861612,3.56032502,2691.1,2690.8,2.05076692]
["bitfinex","ETHUSD",1739277862220,7.27634502,2691.1,2690.8,2.05076692]
["bitfinex","ETHUSD",1739277862380,3.56032502,2691.1,2690.8,2.05076692]
["bitfinex","ETHUSD",1739277862581,7.27636502,2691.1,2690.8,2.05076692]
["bitfinex","ETHUSD",1739277863739,3.56032502,2691.1,2690.8,2.05076692]
["bitfinex","ETHUSD",1739277864028,3.56032502,2691.1,2690.9,0.60421769]
["bitfinex","ETHUSD",1739277864743,7.27631502,2691.1,2690.8,2.05076692]
["bitfinex","ETHUSD",1739277865233,10.99233502,2691.1,2690.8,2.05076692]
["bitfinex","ETHUSD",1739277866117,7.27631502,2691.1,2690.8,2.05076692]
["bitfinex","ETHUSD",1739277866438,10.99237502,2691.1,2690.8,2.05076692]
["bitfinex","ETHUSD",1739277866933,10.99237502,2691.1,2690.9,35.0]
["bitfinex","ETHUSD",1739277867135,7.27631502,2691.1,2690.9,35.77055028]
["bitfinex","ETHUSD",1739277867285,3.56032502,2691.1,2690.9,35.77055028]
["bitfinex","ETHUSD",1739277868537,7.27638502,2691.1,2690.9,35.77055028]
["bitfinex","ETHUSD",1739277868826,3.71609,2691.0,2690.9,35.77055028]
["bitfinex","ETHUSD",1739277869815,3.56032502,2691.1,2690.9,35.77055028]
["bitfinex","ETHUSD",1739277870018,3.56032502,2691.1,2691.0,3.78213172]
["bitfinex","ETHUSD",1739277870622,7.27627502,2691.1,2691.0,35.0]
["bitfinex","ETHUSD",1739277871320,3.71595,2691.1,2691.0,35.0]
["bitfinex","ETHUSD",1739277873287,10.27623502,2691.2,2691.0,35.0]
["bitfinex","ETHUSD",1739277873931,3.56032502,2691.2,2691.0,35.0]
["bitfinex","ETHUSD",1739277874224,7.27622502,2691.2,2691.0,35.0]
["bitfinex","ETHUSD",1739277874430,7.27613502,2691.2,2691.1,3.57705503]
["bitfinex","ETHUSD",1739277874951,7.27613502,2691.2,2690.9,0.77055028]
["bitfinex","ETHUSD",1739277875139,7.27613502,2691.2,2691.1,35.0]
["bitfinex","ETHUSD",1739277878439,3.71597,2691.1,2690.9,0.77055028]
["bitfinex","ETHUSD",1739277878682,7.27615502,2691.2,2690.9,0.77055028]
["bitfinex","ETHUSD",1739277878826,7.27615502,2691.2,2691.0,35.0]
["bitfinex","ETHUSD",1739277879028,10.99209502,2691.2,2691.1,3.57705503]
["bitfinex","ETHUSD",1739277879354,3.71595,2691.1,2691.0,35.0]
["bitfinex","ETHUSD",1739277879516,4.52085,2691.1,2691.0,35.275]
["bitfinex","ETHUSD",1739277879862,4.52085,2691.1,2691.0,35.0]
["bitfinex","ETHUSD",1739277880015,4.52085,2691.1,2691.0,35.275]
["bitfinex","ETHUSD",1739277882773,4.52085,2691.1,2691.0,0.275]
["bitfinex","ETHUSD",1739277883225,4.52085,2691.1,2691.0,35.275]
["bitfinex","ETHUSD",1739277884956,3.56032502,2691.2,2691.0,35.275]
["bitfinex","ETHUSD",1739277885158,3.0,2691.5,2691.0,42.59471181]
["bitfinex","ETHUSD",1739277885159,6.71552,2691.5,2691.0,42.59471181]
["bitfinex","ETHUSD",1739277885335,6.1047,2691.6,2691.0,42.59471181]
["bitfinex","ETHUSD",1739277885336,4.47006,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1739277885537,3.0,2691.6,2691.3,0.7773]
["bitfinex","ETHUSD",1739277886739,3.0,2691.6,2691.4,35.0]
["bitfinex","ETHUSD",1739277887969,3.0,2691.7,2691.4,35.0]
["bitfinex","ETHUSD",1739277888674,3.7153,2691.6,2691.5,0.75284089]
["bitfinex","ETHUSD",1739277889237,3.7153,2691.6,2691.5,35.75284089]
["bitfinex","ETHUSD",1739277889438,3.7153,2691.6,2691.5,39.40585498]
["bitfinex","ETHUSD",1739277890272,3.0,2691.7,2691.5,39.40585498]
["bitfinex","ETHUSD",1739277890441,6.71514,2691.7,2691.5,39.40585498]
["bitfinex","ETHUSD",1739277891983,6.71515,2691.7,2691.5,39.40585498]
["bitfinex","ETHUSD",1739277893084,6.71515,2691.7,2691.5,4.40585498]
["bitfinex","ETHUSD",1739277893240,6.71515,2691.7,2691.5,0.75284089]
["bitfinex","ETHUSD",1739277893573,6.71515,2691.7,2691.6,35.0]
["bitfinex","ETHUSD",1739277894883,4.51306,2691.6,2691.5,0.75284089]
["bitfinex","ETHUSD",1739277895042,4.51306,2691.6,2691.5,1.02784089]
["bitfinex","ETHUSD",1739277895647,7.51306,2691.6,2691.5,1.02784089]
["bitfinex","ETHUSD",1739277895876,7.51306,2691.6,2691.5,0.275]
["bitfinex","ETHUSD",1739277896283,8.07056,2691.6,2691.5,0.275]
["bitfinex","ETHUSD",1739277896590,8.06306,2691.6,2691.5,0.275]
["bitfinex","ETHUSD",1739277897482,3.0,2691.6,2691.5,0.275]
["bitfinex","ETHUSD",1739277898058,3.0,2691.6,2691.5,35.74790547]
["bitfinex","ETHUSD",1739277899483,6.71526,2691.6,2691.5,35.74790547]
["bitfinex","ETHUSD",1739277900698,3.71515,2691.7,2691.5,35.74790547]
["bitfinex","ETHUSD",1739277901258,3.71526,2691.6,2691.5,35.74790547]
["bitfinex","ETHUSD",1739277901653,3.71526,2691.6,2691.5,35.274]
["bitfinex","ETHUSD",1739277901884,3.72276,2691.6,2691.5,35.274]
["bitfinex","ETHUSD",1739277903398,3.71526,2691.6,2691.5,35.274]
["bitfinex","ETHUSD",1739277903604,3.56032502,2691.8,2691.6,0.7801]
["bitfinex","ETHUSD",1739277903605,10.99038502,2691.8,2691.6,0.7801]
["bitfinex","ETHUSD",1739277903763,0.0075,2691.7,2691.6,0.7801]
["bitfinex","ETHUSD",1739277904100,3.72262,2691.7,2691.6,0.7801]
["bitfinex","ETHUSD",1739277904396,3.72262,2691.7,2691.6,35.0]
["bitfinex","ETHUSD",1739277905019,5.09227044,2691.7,2691.6,35.0]
["bitfinex","ETHUSD",1739277905318,5.05532,2691.7,2691.6,35.0]
["bitfinex","ETHUSD",1739277906607,3.71512,2691.7,2691.6,35.0]
["bitfinex","ETHUSD",1739277906919,4.49032,2691.7,2691.6,35.0]
["bitfinex","ETHUSD",1739277907230,5.05532,2691.7,2691.6,35.0]
["bitfinex","ETHUSD",1739277907820,4.4906,2691.5,2690.8,0.7801]
["bitfinex","ETHUSD",1739277908111,4.49125,2691.1,2690.9,0.274]
["bitfinex","ETHUSD",1739277908307,4.49875,2691.1,2691.0,35.0]
["bitfinex","ETHUSD",1739277909411,4.49875,2691.1,2691.0,35.73774208]
["bitfinex","ETHUSD",1739277909586,4.49875,2691.1,2691.0,39.33891629]
["bitfinex","ETHUSD",1739277909792,0.0075,2691.1,2691.0,39.33891629]
["bitfinex","ETHUSD",1739277910720,3.71588,2691.2,2691.0,39.33891629]
["bitfinex","ETHUSD",1739277911076,3.56032502,2691.3,2691.0,39.33891629]
["bitfinex","ETHUSD",1739277911282,3.56032502,2691.3,2691.0,40.14441629]
["bitfinex","ETHUSD",1739277911490,3.7159,2691.2,2691.1,3.79895909]
["bitfinex","ETHUSD",1739277911793,3.71567,2691.3,2691.1,3.79895909]
["bitfinex","ETHUSD",1739277911998,8.07203502,2691.6,2691.0,5.25922208]
["bitfinex","ETHUSD",1739277912198,4.35672502,2691.6,2691.2,35.0]
["bitfinex","ETHUSD",1739277912547,4.50474502,2692.2,2691.4,3.71553]
["bitfinex","ETHUSD",1739277912722,0.14802,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1739277912923,0.14802,2692.2,2691.9,1.17699]
["bitfinex","ETHUSD",1739277913127,3.86248,2692.2,2692.0,35.0]
["bitfinex","ETHUSD",1739277913427,3.86248,2692.2,2692.1,0.274]
["bitfinex","ETHUSD",1739277914268,3.89943044,2692.2,2692.1,35.274]
["bitfinex","ETHUSD",1739277914412,3.86248,2692.2,2692.1,35.274]
["bitfinex","ETHUSD",1739277914617,3.86248,2692.2,2692.1,36.03161405]
["bitfinex","ETHUSD",1739277914957,3.86248,2692.2,2692.1,39.71532546]
["bitfinex","ETHUSD",1739277915857,8.81365546,2692.2,2692.1,35.274]
["bitfinex","ETHUSD",1739277916023,3.71471,2692.0,2691.9,0.274]
["bitfinex","ETHUSD",1739277916550,3.72221,2692.0,2691.9,35.274]
["bitfinex","ETHUSD",1739277917451,3.72221,2692.0,2691.9,36.00291261]
["bitfinex","ETHUSD",1739277920728,4.31666044,2692.0,2691.9,36.00291261]
["bitfinex","ETHUSD",1739277920933,4.31666044,2692.0,2691.9,1.00291261]
["bitfinex","ETHUSD",1739277920934,5.11306044,2692.0,2691.9,1.00291261]
["bitfinex","ETHUSD",1739277921479,5.07611,2692.0,2691.9,36.00291261]
["bitfinex","ETHUSD",1739277922534,3.72221,2692.0,2691.9,36.00291261]
["bitfinex","ETHUSD",1739277922731,4.27971,2692.0,2691.9,36.00291261]
["bitfinex","ETHUSD",1739277922931,5.07611,2692.0,2691.9,0.72891261]
["bitfinex","ETHUSD",1739277923132,5.11306044,2692.0,2691.9,0.72891261]
["bitfinex","ETHUSD",1739277923431,5.07611,2692.0,2691.9,0.72891261]
["bitfinex","ETHUSD",1739277924567,4.27971,2692.0,2691.9,0.72891261]
["bitfinex","ETHUSD",1739277925055,3.72221,2692.0,2691.9,0.72891261]
["bitfinex","ETHUSD",1739277926276,3.75916044,2692.0,2691.9,0.72891261]
["bitfinex","ETHUSD",1739277926859,3.75916044,2692.0,2691.9,35.72891261]
["bitfinex","ETHUSD",1739277928081,3.72221,2692.0,2691.9,35.72891261]
["bitfinex","ETHUSD",1739277928282,3.75916044,2692.0,2691.9,35.72891261]
["bitfinex","ETHUSD",1739277928793,5.08186044,2692.0,2691.9,35.72891261]
["bitfinex","ETHUSD",1739277929751,3.71554,2691.4,2691.0,0.7607]
["bitfinex","ETHUSD",1739277929956,3.71554,2691.4,2691.1,0.274]
["bitfinex","ETHUSD",1739277930155,3.71554,2691.4,2691.3,35.0]
["bitfinex","ETHUSD",1739277930662,3.71554,2691.4,2691.3,35.7535219]
["bitfinex","ETHUSD",1739277930869,3.72291,2691.5,2691.3,35.7535219]
["bitfinex","ETHUSD",1739277931075,0.0075,2691.5,2691.4,1.65219713]
["bitfinex","ETHUSD",1739277931383,0.0075,2691.5,2691.4,2.41289713]
["bitfinex","ETHUSD",1739277931977,3.75985044,2691.5,2691.4,1.65219713]
["bitfinex","ETHUSD",1739277932553,3.75985044,2691.5,2691.3,35.7535219]
["bitfinex","ETHUSD",1739277932554,3.71553,2691.4,2691.3,35.7535219]
["bitfinex","ETHUSD",1739277932800,3.72303,2691.4,2691.3,35.7535219]
["bitfinex","ETHUSD",1739277933008,5.08268044,2691.4,2691.3,35.0]
["bitfinex","ETHUSD",1739277933211,5.04573,2691.4,2691.3,35.0]
["bitfinex","ETHUSD",1739277933851,5.08268044,2691.4,2691.3,35.0]
["bitfinex","ETHUSD",1739277934266,9.31852099,2691.4,2691.3,35.0]
["bitfinex","ETHUSD",1739277934470,7.49587,2691.3,2691.2,0.274]
["bitfinex","ETHUSD",1739277934697,7.49587,2691.3,2689.9,7.39]
["bitfinex","ETHUSD",1739277934698,3.71761,2689.9,2689.5,2.0]
["bitfinex","ETHUSD",1739277934904,3.71753,2690.0,2689.6,0.474]
["bitfinex","ETHUSD",1739277935071,3.71753,2690.0,2689.6,0.274]
["bitfinex","ETHUSD",1739277936059,3.71753,2690.0,2689.8,0.75373783]
["bitfinex","ETHUSD",1739277936453,3.72475,2690.2,2689.8,0.75373783]
["bitfinex","ETHUSD",1739277936694,3.72475,2690.2,2689.9,0.274]
["bitfinex","ETHUSD",1739277936993,3.56032502,2690.2,2689.9,0.274]
["bitfinex","ETHUSD",1739277937167,3.56032502,2690.2,2690.0,0.55061678]
["bitfinex","ETHUSD",1739277938898,7.31446546,2690.2,2689.9,0.274]
["bitfinex","ETHUSD",1739277939099,3.71734,2690.1,2689.9,0.274]
["bitfinex","ETHUSD",1739277939794,3.71756,2690.0,2689.8,0.75373783]
["bitfinex","ETHUSD",1739277939998,7.27793502,2689.9,2689.8,0.75373783]
["bitfinex","ETHUSD",1739277940189,7.27793502,2689.9,2689.8,1.02773783]
["bitfinex","ETHUSD",1739277941194,3.56032502,2689.9,2689.8,1.02773783]
["bitfinex","ETHUSD",1739277941388,3.71736,2690.1,2689.8,1.02773783]
["bitfinex","ETHUSD",1739277941588,0.0075,2690.1,2689.8,1.50230561]
["bitfinex","ETHUSD",1739277942128,3.72485,2690.1,2689.8,1.50230561]
["bitfinex","ETHUSD",1739277943848,3.71747,2690.0,2689.8,1.50230561]
["bitfinex","ETHUSD",1739277943994,3.71747,2690.0,2689.8,1.02773783]
["bitfinex","ETHUSD",1739277944325,3.71761,2689.9,2689.8,1.02773783]
["bitfinex","ETHUSD",1739277944685,7.28543502,2689.9,2689.8,0.75373783]
["bitfinex","ETHUSD",1739277944885,0.0075,2689.8,2689.3,0.7655]
["bitfinex","ETHUSD",1739277945086,3.56032502,2689.6,2689.4,0.274]
["bitfinex","ETHUSD",1739277945395,3.71816,2689.5,2689.4,0.274]
["bitfinex","ETHUSD",1739277945726,4.48677,2689.5,2689.4,0.274]
["bitfinex","ETHUSD",1739277945890,3.71843,2689.4,2688.9,0.7655]
["bitfinex","ETHUSD",1739277946091,3.71843,2689.4,2689.3,0.72831131]
["bitfinex","ETHUSD",1739277947191,4.48677,2689.5,2689.3,0.72831131]
["bitfinex","ETHUSD",1739277947392,7.44395,2689.5,2689.3,0.72831131]
["bitfinex","ETHUSD",1739277948027,0.0075,2689.5,2689.3,0.72831131]
["bitfinex","ETHUSD",1739277948411,3.72566,2689.5,2689.3,0.72831131]
["bitfinex","ETHUSD",1739277948618,0.0075,2689.5,2689.3,0.72831131]
["bitfinex","ETHUSD",1739277949325,3.56032502,2689.6,2689.3,1.93851144]
["bitfinex","ETHUSD",1739277950158,3.71797,2689.7,2689.3,1.93851144]
["bitfinex","ETHUSD",1739277951249,3.72531,2689.8,2689.3,5.65688144]
["bitfinex","ETHUSD",1739277951550,3.72531,2689.8,2689.3,1.93851144]
["bitfinex","ETHUSD",1739277951910,3.56032502,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1739277952110,3.71733,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1739277952333,3.56032502,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1739277952546,3.56032502,2690.2,2689.8,4.48318]
["bitfinex","ETHUSD",1739277952719,0.0075,2690.1,2689.8,0.7655]
["bitfinex","ETHUSD",1739277952920,3.72483,2690.1,2689.9,0.448329]
["bitfinex","ETHUSD",1739277953126,3.72483,2690.1,2689.8,0.7655]
["bitfinex","ETHUSD",1739277953651,3.71772,2689.9,2689.6,0.7655]
["bitfinex","ETHUSD",1739277954149,0.0075,2690.1,2689.7,3.71776]
["bitfinex","ETHUSD",1739277954311,3.71747,2690.0,2689.6,4.48351]
["bitfinex","ETHUSD",1739277954512,0.0075,2690.1,2689.7,0.50491911]
["bitfinex","ETHUSD",1739277954717,7.27763502,2690.2,2689.8,0.73291144]
["bitfinex","ETHUSD",1739277955218,3.71743,2690.1,2689.8,0.73291144]
["bitfinex","ETHUSD",1739277958050,3.7174,2690.1,2689.8,0.73291144]
["bitfinex","ETHUSD",1739277958625,3.75449044,2690.0,2689.8,0.73291144]
["bitfinex","ETHUSD",1739277958811,3.73254,2690.0,2689.9,0.274]
["bitfinex","ETHUSD",1739277959008,3.72511,2689.9,2689.8,0.73291144]
["bitfinex","ETHUSD",1739277959225,7.28543502,2689.9,2689.8,1.00691144]
["bitfinex","ETHUSD",1739277960451,3.71761,2689.9,2689.8,1.00691144]
["bitfinex","ETHUSD",1739277960760,3.71761,2689.9,2689.1,0.7596]
["bitfinex","ETHUSD",1739277960761,3.71827,2689.5,2689.1,0.7596]
["bitfinex","ETHUSD",1739277961066,3.7183,2689.4,2689.2,0.274]
["bitfinex","ETHUSD",1739277961248,3.71827,2689.5,2689.2,0.274]
["bitfinex","ETHUSD",1739277961459,3.75522044,2689.5,2689.2,0.274]
["bitfinex","ETHUSD",1739277961766,3.71836,2689.4,2689.3,0.74941695]
["bitfinex","ETHUSD",1739277962125,0.0075,2689.5,2689.3,0.74941695]
["bitfinex","ETHUSD",1739277963356,0.04445044,2689.5,2689.3,0.74941695]
["bitfinex","ETHUSD",1739277963555,3.7258,2689.4,2689.3,0.74941695]
["bitfinex","ETHUSD",1739277963757,4.5245,2689.4,2689.3,1.02341695]
["bitfinex","ETHUSD",1739277965068,4.56145044,2689.4,2689.3,1.02341695]
["bitfinex","ETHUSD",1739277965944,3.7258,2689.4,2689.3,1.02341695]
["bitfinex","ETHUSD",1739277966670,10.99648502,2689.6,2689.3,1.78301695]
["bitfinex","ETHUSD",1739277966964,3.72569,2689.5,2689.3,2.33318765]
["bitfinex","ETHUSD",1739277967175,3.72569,2689.5,2689.3,1.78301695]
["bitfinex","ETHUSD",1739277967524,0.0075,2689.5,2689.3,1.78301695]
["bitfinex","ETHUSD",1739277967768,3.7183,2689.4,2689.3,1.78301695]
["bitfinex","ETHUSD",1739277967942,0.0075,2689.5,2689.3,1.78301695]
["bitfinex","ETHUSD",1739277968140,3.7183,2689.4,2689.3,1.78301695]
["bitfinex","ETHUSD",1739277968537,4.5245,2689.4,2689.3,1.02341695]
["bitfinex","ETHUSD",1739277968745,4.56145044,2689.4,2689.3,1.02341695]
["bitfinex","ETHUSD",1739277969932,4.532,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739277970588,4.56895044,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739277972346,4.532,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739277972941,4.56895044,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739277973141,4.532,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739277975406,4.56895044,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739277976065,5.082,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739277976502,5.11895044,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739277976703,9.35869999,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739277976871,9.32174955,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739277977201,8.082,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739277978709,3.71911,2688.9,2688.7,0.8005]
["bitfinex","ETHUSD",1739277978931,3.72661,2688.9,2688.8,0.274]
["bitfinex","ETHUSD",1739277979708,4.27661,2688.9,2688.8,0.274]
["bitfinex","ETHUSD",1739277980058,4.31356044,2688.9,2688.8,0.274]
["bitfinex","ETHUSD",1739277980260,4.27661,2688.9,2688.8,0.274]
["bitfinex","ETHUSD",1739277980559,0.5575,2688.8,2688.5,0.7654]
["bitfinex","ETHUSD",1739277980759,0.5575,2688.8,2688.5,1.213898]
["bitfinex","ETHUSD",1739277980958,4.27666,2688.8,2688.6,0.274]
["bitfinex","ETHUSD",1739277981154,0.5575,2688.8,2688.6,0.274]
["bitfinex","ETHUSD",1739277982580,4.27668,2688.8,2688.6,0.274]
["bitfinex","ETHUSD",1739277983122,4.27668,2688.8,2688.7,0.74161441]
["bitfinex","ETHUSD",1739277983809,4.31363044,2688.8,2688.7,0.74161441]
["bitfinex","ETHUSD",1739277984427,5.12533044,2688.8,2688.7,1.01561441]
["bitfinex","ETHUSD",1739277984627,5.13283044,2688.8,2688.7,1.01561441]
["bitfinex","ETHUSD",1739277984797,5.09588,2688.8,2688.7,1.01561441]
["bitfinex","ETHUSD",1739277985614,0.5575,2688.8,2688.7,1.01561441]
["bitfinex","ETHUSD",1739277986127,4.27663,2688.8,2688.7,1.01561441]
["bitfinex","ETHUSD",1739277986630,0.5575,2688.8,2688.7,1.01561441]
["bitfinex","ETHUSD",1739277986834,4.49108,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1739277987043,3.71838,2689.4,2689.0,0.7964]
["bitfinex","ETHUSD",1739277987192,7.27841502,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739277987385,3.71817,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739277987623,3.71817,2689.5,2689.2,0.451509]
["bitfinex","ETHUSD",1739277988129,7.43642,2689.5,2689.2,0.451509]
["bitfinex","ETHUSD",1739277988631,3.71832,2689.4,2689.2,0.451509]
["bitfinex","ETHUSD",1739277988930,3.71832,2689.4,2689.0,0.7964]
["bitfinex","ETHUSD",1739277989437,0.5575,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1739277989734,4.27572,2689.5,2689.0,0.7964]
["bitfinex","ETHUSD",1739277989935,4.31267044,2689.5,2689.0,0.7964]
["bitfinex","ETHUSD",1739277990090,3.71841,2689.4,2689.0,1.247943]
["bitfinex","ETHUSD",1739277991935,4.27572,2689.5,2689.0,4.966783]
["bitfinex","ETHUSD",1739277992237,3.71842,2689.4,2689.3,0.74690278]
["bitfinex","ETHUSD",1739277993520,0.5575,2689.5,2689.3,35.74690278]
["bitfinex","ETHUSD",1739277993855,3.56032502,2689.6,2689.4,4.37109028]
["bitfinex","ETHUSD",1739277993998,3.71762,2689.9,2689.4,4.37109028]
["bitfinex","ETHUSD",1739277994191,7.43488,2690.1,2689.5,3.75530488]
["bitfinex","ETHUSD",1739277994397,7.43489,2690.1,2689.6,3.71796]
["bitfinex","ETHUSD",1739277994638,6.71749,2690.0,2689.4,4.37109028]
["bitfinex","ETHUSD",1739277994934,3.0,2690.0,2689.5,7.51708909]
["bitfinex","ETHUSD",1739277995132,3.56032502,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1739277995332,3.71707,2690.3,2689.9,0.274]
["bitfinex","ETHUSD",1739277995560,4.48921,2690.7,2690.1,0.7964]
["bitfinex","ETHUSD",1739277995862,4.48921,2690.7,2689.9,0.274]
["bitfinex","ETHUSD",1739277995863,3.56032502,2690.8,2690.4,0.7964]
["bitfinex","ETHUSD",1739277996038,0.5575,2690.7,2690.5,35.0]
["bitfinex","ETHUSD",1739277996239,4.274,2690.7,2690.5,35.0]
["bitfinex","ETHUSD",1739277996854,0.0075,2690.7,2690.5,35.0]
["bitfinex","ETHUSD",1739277997014,0.5575,2690.7,2690.5,35.0]
["bitfinex","ETHUSD",1739277998365,0.5575,2690.7,2690.5,35.67795823]
["bitfinex","ETHUSD",1739277999968,0.0075,2690.8,2690.5,39.39473823]
["bitfinex","ETHUSD",1739278000134,0.7711,2691.3,2691.0,3.71609]
["bitfinex","ETHUSD",1739278000330,0.7711,2691.6,2691.1,0.274]
["bitfinex","ETHUSD",1739278000537,0.7711,2691.6,2691.1,0.753093]
["bitfinex","ETHUSD",1739278000538,4.48637,2691.6,2691.1,0.753093]
["bitfinex","ETHUSD",1739278000882,3.75235044,2691.5,2691.2,35.0]
["bitfinex","ETHUSD",1739278001095,4.11782502,2691.4,2691.2,35.0]
["bitfinex","ETHUSD",1739278001776,0.0075,2691.4,2691.2,35.0]
["bitfinex","ETHUSD",1739278001994,3.71562,2691.4,2691.2,35.0]
["bitfinex","ETHUSD",1739278002275,7.27594502,2691.4,2691.2,35.0]
["bitfinex","ETHUSD",1739278002447,7.27594502,2691.4,2691.2,38.5274]
["bitfinex","ETHUSD",1739278003042,4.27317,2691.3,2691.2,38.5274]
["bitfinex","ETHUSD",1739278003239,4.27317,2691.3,2691.2,35.0]
["bitfinex","ETHUSD",1739278003443,5.04427,2691.3,2691.2,35.0]
["bitfinex","ETHUSD",1739278004379,5.04427,2691.3,2691.1,0.274]
["bitfinex","ETHUSD",1739278004878,5.04427,2691.3,2691.2,35.0]
["bitfinex","ETHUSD",1739278005039,3.71536,2691.6,2691.2,35.0]
["bitfinex","ETHUSD",1739278005243,7.27552502,2691.7,2691.3,3.79895909]
["bitfinex","ETHUSD",1739278005480,3.7153,2691.6,2691.3,3.79895909]
["bitfinex","ETHUSD",1739278005778,3.7153,2691.6,2691.2,0.75128579]
["bitfinex","ETHUSD",1739278006094,7.43064,2691.6,2691.4,35.0]
["bitfinex","ETHUSD",1739278006244,3.7154,2691.5,2691.4,35.0]
["bitfinex","ETHUSD",1739278006439,3.7153,2691.6,2691.4,35.0]
["bitfinex","ETHUSD",1739278006769,3.7154,2691.5,2691.4,35.0]
["bitfinex","ETHUSD",1739278006971,3.7154,2691.5,2691.4,38.57512858]
["bitfinex","ETHUSD",1739278007790,3.7153,2691.6,2691.4,38.57512858]
["bitfinex","ETHUSD",1739278007997,3.7154,2691.5,2691.4,38.57512858]
["bitfinex","ETHUSD",1739278008195,3.7153,2691.6,2691.4,38.57512858]
["bitfinex","ETHUSD",1739278008665,0.55,2691.6,2691.4,38.57512858]
["bitfinex","ETHUSD",1739278008870,0.55,2691.6,2691.5,1.85042758]
["bitfinex","ETHUSD",1739278009282,4.26526,2691.6,2691.5,1.85042758]
["bitfinex","ETHUSD",1739278009582,4.26526,2691.6,2691.4,38.57512858]
["bitfinex","ETHUSD",1739278010487,7.27545502,2691.7,2691.4,38.57512858]
["bitfinex","ETHUSD",1739278011187,3.56032502,2691.7,2691.4,38.57512858]
["bitfinex","ETHUSD",1739278011579,7.27545502,2691.7,2691.4,38.57512858]
["bitfinex","ETHUSD",1739278011884,3.56032502,2691.7,2691.4,38.57512858]
["bitfinex","ETHUSD",1739278012088,3.56032502,2691.7,2691.5,3.79895909]
["bitfinex","ETHUSD",1739278012595,0.5575,2691.7,2691.5,3.79895909]
["bitfinex","ETHUSD",1739278013151,3.7148,2692.0,2691.6,0.8008]
["bitfinex","ETHUSD",1739278013973,7.42962,2692.0,2691.6,0.8008]
["bitfinex","ETHUSD",1739278014290,3.71486,2691.9,2691.6,0.8008]
["bitfinex","ETHUSD",1739278014489,3.71486,2691.9,2691.7,0.83150391]
["bitfinex","ETHUSD",1739278015582,3.71486,2691.9,2691.8,35.0]
["bitfinex","ETHUSD",1739278017592,3.71486,2691.9,2691.8,35.74381363]
["bitfinex","ETHUSD",1739278017890,4.27222,2692.0,2691.8,35.74381363]
["bitfinex","ETHUSD",1739278018590,0.5575,2692.0,2691.8,35.74381363]
["bitfinex","ETHUSD",1739278018792,4.27221,2692.0,2691.9,3.65753175]
["bitfinex","ETHUSD",1739278018970,0.5575,2692.0,2691.9,3.65753175]
["bitfinex","ETHUSD",1739278019156,4.27224,2692.0,2691.8,0.74381363]
["bitfinex","ETHUSD",1739278019355,4.27224,2692.0,2691.9,35.0]
["bitfinex","ETHUSD",1739278019794,0.5575,2692.0,2691.9,35.0]
["bitfinex","ETHUSD",1739278020493,4.27221,2692.0,2691.9,35.0]
["bitfinex","ETHUSD",1739278020988,5.06571,2692.0,2691.9,35.0]
["bitfinex","ETHUSD",1739278021288,5.10266044,2692.0,2691.9,35.0]
["bitfinex","ETHUSD",1739278022996,5.10266044,2692.0,2691.9,38.57438136]
["bitfinex","ETHUSD",1739278023184,0.565,2692.0,2691.9,38.57438136]
["bitfinex","ETHUSD",1739278023559,0.5575,2692.0,2691.9,38.57438136]
["bitfinex","ETHUSD",1739278023993,0.55,2692.1,2691.9,42.28922136]
["bitfinex","ETHUSD",1739278024290,0.55,2692.1,2692.0,3.79895909]
["bitfinex","ETHUSD",1739278024793,0.55,2692.1,2691.9,3.71477]
["bitfinex","ETHUSD",1739278024999,0.55,2692.1,2692.0,35.0]
["bitfinex","ETHUSD",1739278025305,4.26457,2692.1,2692.0,35.0]
["bitfinex","ETHUSD",1739278026723,0.55,2692.1,2692.0,35.0]
["bitfinex","ETHUSD",1739278030844,4.26457,2692.1,2692.0,35.274]
["bitfinex","ETHUSD",1739278031217,0.55,2692.1,2692.0,38.87578136]
["bitfinex","ETHUSD",1739278031948,0.55,2692.1,2692.0,39.65718136]
["bitfinex","ETHUSD",1739278033347,0.55,2692.1,2692.0,43.37189136]
["bitfinex","ETHUSD",1739278038363,0.55,2692.1,2692.0,45.37189136]
["bitfinex","ETHUSD",1739278038836,0.14802,2692.2,2692.1,8.29492909]
["bitfinex","ETHUSD",1739278039656,0.14802,2692.2,2692.1,43.29492909]
["bitfinex","ETHUSD",1739278040358,0.005,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1739278040586,0.005,2693.4,2693.1,4.084505]
["bitfinex","ETHUSD",1739278040729,0.005,2693.4,2693.2,0.274]
["bitfinex","ETHUSD",1739278041248,3.71784,2693.4,2693.3,35.0]
["bitfinex","ETHUSD",1739278041853,0.005,2693.4,2693.3,35.0]
["bitfinex","ETHUSD",1739278042060,0.005,2693.4,2693.3,37.09308584]
["bitfinex","ETHUSD",1739278043618,0.005,2693.4,2693.3,37.83559608]
["bitfinex","ETHUSD",1739278043917,0.005,2693.4,2693.3,38.10959608]
["bitfinex","ETHUSD",1739278044121,3.71777,2693.4,2693.3,38.10959608]
["bitfinex","ETHUSD",1739278044321,3.71777,2693.4,2693.3,3.10959608]
["bitfinex","ETHUSD",1739278044550,3.71777,2693.4,2693.3,1.01651024]
["bitfinex","ETHUSD",1739278045046,0.005,2693.4,2693.3,1.01651024]
["bitfinex","ETHUSD",1739278045252,0.005,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278046088,0.005,2693.4,2693.3,39.72942024]
["bitfinex","ETHUSD",1739278046231,0.005,2693.4,2693.3,36.77771024]
["bitfinex","ETHUSD",1739278046579,0.005,2693.4,2693.3,40.57666933]
["bitfinex","ETHUSD",1739278046961,0.005,2693.4,2693.3,39.81546933]
["bitfinex","ETHUSD",1739278047150,3.71777,2693.4,2693.3,39.81546933]
["bitfinex","ETHUSD",1739278047335,3.71777,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278048047,0.005,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278048457,0.005,2693.4,2693.3,36.77771024]
["bitfinex","ETHUSD",1739278049289,0.005,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278049487,3.71777,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278050285,0.005,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278050489,0.005,2693.4,2693.3,37.17052647]
["bitfinex","ETHUSD",1739278050656,0.005,2693.4,2693.3,37.93172647]
["bitfinex","ETHUSD",1739278051499,0.005,2693.4,2693.3,37.17052647]
["bitfinex","ETHUSD",1739278051856,3.71777,2693.4,2693.3,37.17052647]
["bitfinex","ETHUSD",1739278052100,4.52277,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278053676,0.005,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278055904,0.005,2693.4,2693.3,39.72942024]
["bitfinex","ETHUSD",1739278056806,0.005,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278057299,4.52277,2693.4,2693.3,35.74251024]
["bitfinex","ETHUSD",1739278057467,4.52277,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278059103,5.08777,2693.4,2693.3,35.74251024]
["bitfinex","ETHUSD",1739278059316,5.08777,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278061079,5.12472044,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278061506,5.08777,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278061666,5.12472044,2693.4,2693.3,36.01651024]
["bitfinex","ETHUSD",1739278061861,5.12472044,2693.4,2693.3,35.74251024]
["bitfinex","ETHUSD",1739278062170,5.12472044,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278062802,5.08777,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278063918,5.12472044,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278064209,5.08777,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278064815,3.71777,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278065189,4.28277,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278065506,0.57,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278065680,0.005,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278066314,3.71777,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278066816,0.005,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278067676,3.71777,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278068211,0.005,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278068619,3.71777,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278068819,4.28277,2693.4,2693.3,35.0]
["bitfinex","ETHUSD",1739278069119,5.11267,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278070890,4.55517,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278072023,3.72527,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278073290,0.0125,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278073490,0.005,2693.4,2693.3,38.95679009]
["bitfinex","ETHUSD",1739278077594,3.71777,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278077837,4.53017,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278078141,5.09517,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278079544,4.53017,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278079836,0.005,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278080133,0.005,2693.4,2693.3,39.07295909]
["bitfinex","ETHUSD",1739278080285,3.71777,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278080488,0.005,2693.4,2693.3,38.98691]
["bitfinex","ETHUSD",1739278080697,0.005,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278080921,0.005,2693.4,2693.3,39.81071]
["bitfinex","ETHUSD",1739278081129,0.005,2693.4,2693.3,43.60966909]
["bitfinex","ETHUSD",1739278081491,0.005,2693.4,2693.3,39.89675909]
["bitfinex","ETHUSD",1739278084630,0.005,2693.4,2693.3,37.70491257]
["bitfinex","ETHUSD",1739278084934,3.71777,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278085335,0.005,2693.4,2693.3,35.274]
["bitfinex","ETHUSD",1739278085933,0.005,2693.4,2693.3,36.0978]
["bitfinex","ETHUSD",1739278086696,0.005,2693.4,2693.3,39.81071]
["bitfinex","ETHUSD",1739278086925,0.005,2693.4,2693.3,43.60966909]
["bitfinex","ETHUSD",1739278088428,0.005,2693.4,2693.3,39.89675909]
["bitfinex","ETHUSD",1739278089470,0.005,2693.4,2693.3,43.60966909]
["bitfinex","ETHUSD",1739278089601,0.005,2693.4,2693.3,39.89675909]
["bitfinex","ETHUSD",1739278090698,0.005,2693.4,2693.3,43.60966909]
["bitfinex","ETHUSD",1739278095135,0.005,2693.4,2693.3,45.60966909]
["bitfinex","ETHUSD",1739278095751,0.7578,2694.1,2693.3,45.60966909]
["bitfinex","ETHUSD",1739278095959,0.5575,2694.5,2693.8,3.71215]
["bitfinex","ETHUSD",1739278095960,4.46934,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739278096114,4.46944,2694.3,2693.5,0.8186]
["bitfinex","ETHUSD",1739278096314,3.71174,2694.2,2693.6,4.5311]
["bitfinex","ETHUSD",1739278096541,3.71174,2694.2,2693.9,35.0]
["bitfinex","ETHUSD",1739278096740,0.7578,2694.3,2693.9,35.0]
["bitfinex","ETHUSD",1739278096934,0.7578,2694.3,2693.9,38.5]
["bitfinex","ETHUSD",1739278097249,3.71183,2694.1,2693.9,38.5]
["bitfinex","ETHUSD",1739278097456,3.71185,2694.1,2693.9,38.5]
["bitfinex","ETHUSD",1739278098055,3.71185,2694.1,2694.0,0.74083428]
["bitfinex","ETHUSD",1739278098414,4.53835,2694.1,2694.0,0.74083428]
["bitfinex","ETHUSD",1739278098814,4.53835,2694.1,2694.0,35.74083428]
["bitfinex","ETHUSD",1739278099214,8.14030044,2694.1,2694.0,35.0]
["bitfinex","ETHUSD",1739278099416,3.71286,2693.4,2693.0,0.7525]
["bitfinex","ETHUSD",1739278099650,3.56032502,2693.8,2693.1,1.595589]
["bitfinex","ETHUSD",1739278099864,3.71237,2693.7,2693.2,38.74676683]
["bitfinex","ETHUSD",1739278100038,3.71237,2693.7,2693.2,38.71296]
["bitfinex","ETHUSD",1739278100440,4.53868,2693.9,2693.4,0.7525]
["bitfinex","ETHUSD",1739278100645,3.8265,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1739278100854,3.56032502,2694.4,2693.9,0.7525]
["bitfinex","ETHUSD",1739278101031,4.53786,2694.5,2694.0,35.0]
["bitfinex","ETHUSD",1739278101236,3.71154,2694.3,2694.0,35.0]
["bitfinex","ETHUSD",1739278101482,3.71177,2694.2,2694.0,35.0]
["bitfinex","ETHUSD",1739278101692,3.59727546,2694.4,2694.0,35.0]
["bitfinex","ETHUSD",1739278101693,3.71153,2694.3,2694.0,35.0]
["bitfinex","ETHUSD",1739278101981,3.56032502,2694.4,2694.1,0.74349165]
["bitfinex","ETHUSD",1739278102192,7.30869546,2694.4,2694.1,0.74349165]
["bitfinex","ETHUSD",1739278102336,3.71163,2694.3,2694.1,0.74349165]
["bitfinex","ETHUSD",1739278102535,3.71163,2694.3,2694.2,35.0]
["bitfinex","ETHUSD",1739278105579,5.06763,2694.3,2694.2,0.274]
["bitfinex","ETHUSD",1739278105877,0.791,2694.1,2693.4,0.8055]
["bitfinex","ETHUSD",1739278106062,3.71287,2693.4,2693.2,0.8055]
["bitfinex","ETHUSD",1739278106270,3.71265,2693.5,2693.3,0.274]
["bitfinex","ETHUSD",1739278106670,3.71265,2693.5,2693.4,35.0]
["bitfinex","ETHUSD",1739278107844,3.74960044,2693.5,2693.4,35.274]
["bitfinex","ETHUSD",1739278108322,4.27015,2693.5,2693.4,35.274]
["bitfinex","ETHUSD",1739278108444,5.06115,2693.5,2693.4,35.274]
["bitfinex","ETHUSD",1739278108788,5.06865,2693.5,2693.4,35.0]
["bitfinex","ETHUSD",1739278108993,6.3020525,2693.5,2693.4,35.274]
["bitfinex","ETHUSD",1739278110262,5.06865,2693.5,2693.4,35.274]
["bitfinex","ETHUSD",1739278111104,1.356,2693.5,2693.4,35.274]
["bitfinex","ETHUSD",1739278111250,5.06864,2693.5,2693.4,35.274]
["bitfinex","ETHUSD",1739278112810,5.06864,2693.5,2693.4,0.274]
["bitfinex","ETHUSD",1739278113289,5.06864,2693.5,2693.4,35.274]
["bitfinex","ETHUSD",1739278115527,4.27764,2693.5,2693.4,35.274]
["bitfinex","ETHUSD",1739278117317,5.06864,2693.5,2693.4,35.274]
["bitfinex","ETHUSD",1739278118335,5.06864,2693.5,2693.4,35.0]
["bitfinex","ETHUSD",1739278118515,5.06864,2693.5,2693.4,35.274]
["bitfinex","ETHUSD",1739278119617,9.63973794,2693.5,2693.4,35.0]
["bitfinex","ETHUSD",1739278119845,9.6027875,2693.5,2693.4,35.0]
["bitfinex","ETHUSD",1739278121515,4.49739,2693.1,2693.0,0.75363201]
["bitfinex","ETHUSD",1739278121717,4.27833,2693.0,2692.9,0.274]
["bitfinex","ETHUSD",1739278122256,4.27833,2693.0,2692.9,35.274]
["bitfinex","ETHUSD",1739278123667,3.71333,2693.0,2692.9,35.274]
["bitfinex","ETHUSD",1739278123820,3.71333,2693.0,2692.9,38.87422724]
["bitfinex","ETHUSD",1739278124020,3.71319,2693.1,2692.9,38.87422724]
["bitfinex","ETHUSD",1739278124271,3.71333,2693.0,2692.9,38.87422724]
["bitfinex","ETHUSD",1739278124567,3.71319,2693.1,2692.9,38.87422724]
["bitfinex","ETHUSD",1739278124769,3.71298,2693.3,2693.0,3.79895909]
["bitfinex","ETHUSD",1739278124918,3.71307,2693.2,2693.0,3.79895909]
["bitfinex","ETHUSD",1739278125821,3.71276,2693.5,2693.1,0.7524]
["bitfinex","ETHUSD",1739278126120,3.71266,2693.5,2693.1,0.7524]
["bitfinex","ETHUSD",1739278126344,3.7128,2693.4,2693.1,0.7524]
["bitfinex","ETHUSD",1739278126529,3.7128,2693.4,2693.2,35.0]
["bitfinex","ETHUSD",1739278126748,3.7128,2693.4,2693.3,3.57524]
["bitfinex","ETHUSD",1739278126942,3.71255,2693.6,2693.3,3.57524]
["bitfinex","ETHUSD",1739278127175,3.71271,2693.5,2693.1,0.7524]
["bitfinex","ETHUSD",1739278127347,3.71282,2693.4,2693.1,0.7524]
["bitfinex","ETHUSD",1739278127558,3.71264,2693.5,2693.1,0.7524]
["bitfinex","ETHUSD",1739278127858,3.71301,2693.3,2692.9,1.0264]
["bitfinex","ETHUSD",1739278128055,3.71315,2693.2,2692.9,1.0264]
["bitfinex","ETHUSD",1739278128475,3.71301,2693.3,2693.0,35.0]
["bitfinex","ETHUSD",1739278128638,3.71319,2693.1,2693.0,35.274]
["bitfinex","ETHUSD",1739278128952,7.83851502,2693.1,2693.0,35.274]
["bitfinex","ETHUSD",1739278129720,7.83851502,2693.1,2693.0,36.0146169]
["bitfinex","ETHUSD",1739278130544,8.62271502,2693.1,2693.0,36.0146169]
["bitfinex","ETHUSD",1739278130971,7.27351502,2693.1,2693.0,36.0146169]
["bitfinex","ETHUSD",1739278131161,3.71319,2693.1,2693.0,39.61607859]
["bitfinex","ETHUSD",1739278131939,7.83101502,2693.1,2693.0,1.0146169]
["bitfinex","ETHUSD",1739278132653,7.83101502,2693.1,2693.0,36.0146169]
["bitfinex","ETHUSD",1739278133048,11.62271502,2693.1,2693.0,36.0146169]
["bitfinex","ETHUSD",1739278133235,11.62271502,2693.1,2693.0,35.274]
["bitfinex","ETHUSD",1739278134993,11.61865584,2693.1,2693.0,35.274]
["bitfinex","ETHUSD",1739278135493,13.15182742,2693.1,2693.0,35.0]
["bitfinex","ETHUSD",1739278136195,11.61865584,2693.1,2693.0,35.0]
["bitfinex","ETHUSD",1739278141403,3.0,2693.0,2692.3,0.7524]
["bitfinex","ETHUSD",1739278141704,4.34452502,2692.6,2691.8,0.7524]
["bitfinex","ETHUSD",1739278141916,3.71443,2692.2,2691.9,0.274]
["bitfinex","ETHUSD",1739278142118,3.71471,2692.0,2691.9,0.274]
["bitfinex","ETHUSD",1739278142330,3.71457,2692.1,2691.9,0.274]
["bitfinex","ETHUSD",1739278142534,3.71457,2692.1,2692.0,35.0]
["bitfinex","ETHUSD",1739278143002,3.71457,2692.1,2692.0,35.274]
["bitfinex","ETHUSD",1739278143405,7.42898,2692.2,2692.0,35.274]
["bitfinex","ETHUSD",1739278143590,3.71443,2692.2,2692.0,35.274]
["bitfinex","ETHUSD",1739278144703,3.71457,2692.1,2692.0,35.274]
["bitfinex","ETHUSD",1739278146062,3.71457,2692.1,2692.0,35.0]
["bitfinex","ETHUSD",1739278146345,3.71457,2692.1,2692.0,35.274]
["bitfinex","ETHUSD",1739278147491,3.71457,2692.1,2692.0,35.0]
["bitfinex","ETHUSD",1739278147696,3.75152044,2692.1,2692.0,35.274]
["bitfinex","ETHUSD",1739278149030,0.015,2692.0,2691.3,0.19376371]
["bitfinex","ETHUSD",1739278149202,7.27558502,2691.6,2691.4,0.274]
["bitfinex","ETHUSD",1739278149402,7.31253546,2691.6,2691.5,0.75820364]
["bitfinex","ETHUSD",1739278149598,7.27558502,2691.6,2691.5,35.75820364]
["bitfinex","ETHUSD",1739278150818,7.31253546,2691.6,2691.5,35.75820364]
["bitfinex","ETHUSD",1739278151934,7.27558502,2691.6,2691.5,35.75820364]
["bitfinex","ETHUSD",1739278152135,7.31253546,2691.6,2691.5,35.75820364]
["bitfinex","ETHUSD",1739278153155,7.27558502,2691.6,2691.5,35.75820364]
["bitfinex","ETHUSD",1739278153805,3.71499,2691.8,2691.5,38.99683065]
["bitfinex","ETHUSD",1739278154817,7.27524502,2691.9,2691.5,38.99683065]
["bitfinex","ETHUSD",1739278155018,7.28234502,2692.2,2691.6,3.71522]
["bitfinex","ETHUSD",1739278155247,3.71457,2692.1,2691.6,3.71522]
["bitfinex","ETHUSD",1739278155455,3.71452,2692.2,2691.8,4.51017]
["bitfinex","ETHUSD",1739278155609,3.71436,2692.3,2691.9,35.0]
["bitfinex","ETHUSD",1739278155957,3.71436,2692.3,2691.9,38.71483]
["bitfinex","ETHUSD",1739278156105,0.0075,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1739278156310,3.71389,2692.6,2692.2,0.7952]
["bitfinex","ETHUSD",1739278156550,3.71389,2692.6,2692.3,0.450969]
["bitfinex","ETHUSD",1739278156753,3.71404,2692.5,2692.4,35.0]
["bitfinex","ETHUSD",1739278157397,3.71404,2692.5,2692.4,35.76164354]
["bitfinex","ETHUSD",1739278159253,3.71404,2692.5,2692.4,36.03564354]
["bitfinex","ETHUSD",1739278159254,7.83186502,2692.5,2692.4,36.03564354]
["bitfinex","ETHUSD",1739278159754,10.83936502,2692.5,2692.4,0.274]
["bitfinex","ETHUSD",1739278159954,12.37518052,2692.5,2692.4,0.274]
["bitfinex","ETHUSD",1739278160124,13.18008052,2692.5,2692.4,0.274]
["bitfinex","ETHUSD",1739278162474,13.18008052,2692.5,2692.0,0.75592025]
["bitfinex","ETHUSD",1739278162475,0.565,2692.1,2692.0,0.75592025]
["bitfinex","ETHUSD",1739278162662,0.565,2692.1,2692.0,1.02992025]
["bitfinex","ETHUSD",1739278163644,3.7143,2692.3,2692.0,1.82512025]
["bitfinex","ETHUSD",1739278164544,4.27189,2692.3,2692.0,1.82512025]
["bitfinex","ETHUSD",1739278165177,0.5575,2692.3,2692.0,1.82512025]
["bitfinex","ETHUSD",1739278165472,3.71445,2692.2,2692.0,1.82512025]
["bitfinex","ETHUSD",1739278166082,3.71445,2692.2,2692.1,35.0]
["bitfinex","ETHUSD",1739278170931,3.71414,2692.5,2692.1,42.39708203]
["bitfinex","ETHUSD",1739278171175,4.51089,2692.7,2692.1,42.39700203]
["bitfinex","ETHUSD",1739278171370,3.71388,2692.6,2692.1,42.39700203]
["bitfinex","ETHUSD",1739278171537,3.71404,2692.5,2692.1,42.39700203]
["bitfinex","ETHUSD",1739278172347,7.42818,2692.5,2692.1,38.68251203]
["bitfinex","ETHUSD",1739278173166,3.71404,2692.5,2692.1,38.68251203]
["bitfinex","ETHUSD",1739278173368,3.71415,2692.4,2692.1,38.68251203]
["bitfinex","ETHUSD",1739278173762,3.71435,2692.3,2692.1,35.0]
["bitfinex","ETHUSD",1739278174443,7.42872,2692.3,2692.1,35.0]
["bitfinex","ETHUSD",1739278174692,4.27185,2692.3,2692.2,0.274]
["bitfinex","ETHUSD",1739278174846,7.83217502,2692.3,2692.2,0.274]
["bitfinex","ETHUSD",1739278175243,7.83217502,2692.3,2692.2,35.274]
["bitfinex","ETHUSD",1739278175864,9.87112052,2692.3,2692.2,35.274]
["bitfinex","ETHUSD",1739278176199,0.565,2692.2,2692.0,0.75592025]
["bitfinex","ETHUSD",1739278176401,4.27957,2692.1,2692.0,0.75592025]
["bitfinex","ETHUSD",1739278176607,4.27957,2692.1,2692.0,1.02992025]
["bitfinex","ETHUSD",1739278176805,4.27957,2692.1,2692.0,36.02992025]
["bitfinex","ETHUSD",1739278177369,0.565,2692.1,2692.0,36.02992025]
["bitfinex","ETHUSD",1739278177567,4.35742502,2692.3,2692.0,36.85992025]
["bitfinex","ETHUSD",1739278177568,3.56032502,2692.3,2692.0,36.85992025]
["bitfinex","ETHUSD",1739278178099,3.71418,2692.4,2692.0,40.65887934]
["bitfinex","ETHUSD",1739278178271,3.71418,2692.4,2692.0,44.37357934]
["bitfinex","ETHUSD",1739278178602,7.27421502,2692.6,2692.2,0.83]
["bitfinex","ETHUSD",1739278178784,3.56032502,2692.6,2692.2,0.83]
["bitfinex","ETHUSD",1739278178960,3.71418,2692.4,2692.2,0.83]
["bitfinex","ETHUSD",1739278180063,0.03695044,2692.5,2692.2,0.83]
["bitfinex","ETHUSD",1739278180256,3.75099044,2692.5,2692.2,0.83]
["bitfinex","ETHUSD",1739278181153,3.72119,2692.8,2692.3,38.7142]
["bitfinex","ETHUSD",1739278181595,3.71375,2692.7,2692.3,38.7142]
["bitfinex","ETHUSD",1739278182508,0.5575,2692.8,2692.3,38.7142]
["bitfinex","ETHUSD",1739278182672,3.71333,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739278183001,3.71333,2693.0,2692.6,4.53804]
["bitfinex","ETHUSD",1739278183002,3.71334,2693.0,2692.6,4.53804]
["bitfinex","ETHUSD",1739278183159,3.71334,2693.0,2692.6,0.8242]
["bitfinex","ETHUSD",1739278183360,3.71334,2693.0,2692.7,35.0]
["bitfinex","ETHUSD",1739278183977,7.27343502,2693.2,2692.7,35.0]
["bitfinex","ETHUSD",1739278184381,0.565,2693.1,2692.7,38.71373]
["bitfinex","ETHUSD",1739278185309,4.2782,2693.1,2692.9,0.74994702]
["bitfinex","ETHUSD",1739278185794,0.565,2693.1,2692.9,0.74994702]
["bitfinex","ETHUSD",1739278185965,0.565,2693.1,2693.0,35.0]
["bitfinex","ETHUSD",1739278186605,3.71299,2693.3,2693.0,35.0]
["bitfinex","ETHUSD",1739278186814,3.71299,2693.3,2693.1,0.8242]
["bitfinex","ETHUSD",1739278186966,3.71299,2693.3,2693.2,0.273]
["bitfinex","ETHUSD",1739278187506,3.71299,2693.3,2693.2,35.273]
["bitfinex","ETHUSD",1739278188112,3.71242,2693.7,2693.2,38.98599]
["bitfinex","ETHUSD",1739278188403,3.71257,2693.6,2693.4,0.8223]
["bitfinex","ETHUSD",1739278189007,7.4249,2693.7,2693.4,0.8223]
["bitfinex","ETHUSD",1739278189420,3.71242,2693.7,2693.4,0.8223]
["bitfinex","ETHUSD",1739278189724,3.71251,2693.6,2693.4,0.8223]
["bitfinex","ETHUSD",1739278190218,3.71206,2694.0,2693.4,0.8223]
["bitfinex","ETHUSD",1739278190411,3.71206,2694.0,2693.5,0.46212591]
["bitfinex","ETHUSD",1739278190577,3.71224,2693.8,2693.5,0.46212591]
["bitfinex","ETHUSD",1739278190970,7.42456,2693.8,2693.5,0.46212591]
["bitfinex","ETHUSD",1739278191311,3.71224,2693.8,2693.5,0.46212591]
["bitfinex","ETHUSD",1739278191513,7.4246,2693.8,2693.5,1.2202697]
["bitfinex","ETHUSD",1739278191714,7.4246,2693.8,2693.5,0.75814379]
["bitfinex","ETHUSD",1739278191910,3.71224,2693.8,2693.5,0.75814379]
["bitfinex","ETHUSD",1739278192116,7.42455,2693.8,2693.5,0.75814379]
["bitfinex","ETHUSD",1739278192411,3.71237,2693.7,2693.5,0.75814379]
["bitfinex","ETHUSD",1739278192795,3.7125,2693.6,2693.5,0.75814379]
["bitfinex","ETHUSD",1739278193013,3.7125,2693.6,2693.5,1.03114379]
["bitfinex","ETHUSD",1739278193215,3.74945044,2693.6,2693.5,1.03114379]
["bitfinex","ETHUSD",1739278193666,3.7125,2693.6,2693.5,1.03114379]
["bitfinex","ETHUSD",1739278194299,3.71988,2693.7,2693.5,1.03114379]
["bitfinex","ETHUSD",1739278195025,3.71238,2693.7,2693.5,1.03114379]
["bitfinex","ETHUSD",1739278195183,3.71237,2693.7,2693.5,1.81204379]
["bitfinex","ETHUSD",1739278195623,3.7123,2693.8,2693.5,1.81204379]
["bitfinex","ETHUSD",1739278196312,3.71236,2693.7,2693.5,1.81204379]
["bitfinex","ETHUSD",1739278196486,3.7125,2693.6,2693.5,1.03114379]
["bitfinex","ETHUSD",1739278198938,3.72,2693.6,2693.5,1.03114379]
["bitfinex","ETHUSD",1739278199091,4.5076,2693.6,2693.5,1.03114379]
["bitfinex","ETHUSD",1739278199797,3.71291,2693.4,2693.0,0.7809]
["bitfinex","ETHUSD",1739278200021,3.713,2693.3,2693.1,0.273]
["bitfinex","ETHUSD",1739278200188,3.74995044,2693.3,2693.1,0.273]
["bitfinex","ETHUSD",1739278200617,3.74995044,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1739278200618,4.34792502,2693.2,2692.6,4.49473]
["bitfinex","ETHUSD",1739278200840,0.03695044,2693.3,2693.0,0.72953927]
["bitfinex","ETHUSD",1739278200841,3.74998044,2693.3,2693.0,0.72953927]
["bitfinex","ETHUSD",1739278201045,4.31482044,2693.4,2693.0,0.72953927]
["bitfinex","ETHUSD",1739278201338,3.71298,2693.3,2693.0,0.72953927]
["bitfinex","ETHUSD",1739278201493,3.75008044,2693.2,2693.0,0.72953927]
["bitfinex","ETHUSD",1739278201695,3.72069,2693.1,2693.0,0.72953927]
["bitfinex","ETHUSD",1739278202206,3.75764044,2693.1,2693.0,0.72953927]
["bitfinex","ETHUSD",1739278202837,3.75764044,2693.1,2693.0,1.00253927]
["bitfinex","ETHUSD",1739278203337,3.72069,2693.1,2693.0,1.00253927]
["bitfinex","ETHUSD",1739278204232,7.27339502,2693.2,2693.0,1.00253927]
["bitfinex","ETHUSD",1739278204439,4.34792502,2693.5,2693.0,1.00253927]
["bitfinex","ETHUSD",1739278204643,3.7128,2693.4,2693.1,0.7809]
["bitfinex","ETHUSD",1739278205595,7.27301502,2693.5,2693.1,0.7809]
["bitfinex","ETHUSD",1739278205803,0.565,2693.7,2693.1,0.7809]
["bitfinex","ETHUSD",1739278206100,3.71274,2693.5,2693.1,0.7809]
["bitfinex","ETHUSD",1739278206300,3.71274,2693.5,2693.1,1.37773632]
["bitfinex","ETHUSD",1739278206939,3.71279,2693.4,2693.1,1.37773632]
["bitfinex","ETHUSD",1739278207111,3.74981044,2693.4,2693.2,35.0]
["bitfinex","ETHUSD",1739278207316,4.27791,2693.3,2693.2,35.0]
["bitfinex","ETHUSD",1739278207645,4.27791,2693.3,2693.2,35.273]
["bitfinex","ETHUSD",1739278208323,4.27791,2693.3,2693.2,35.0]
["bitfinex","ETHUSD",1739278208503,5.5117795,2693.3,2693.2,35.273]
["bitfinex","ETHUSD",1739278209424,5.5117795,2693.3,2693.2,35.0]
["bitfinex","ETHUSD",1739278209630,5.5117795,2693.3,2693.2,35.273]
["bitfinex","ETHUSD",1739278209841,5.5117795,2693.3,2693.2,35.0]
["bitfinex","ETHUSD",1739278210020,5.5117795,2693.3,2693.2,35.273]
["bitfinex","ETHUSD",1739278210219,5.5117795,2693.3,2693.2,0.273]
["bitfinex","ETHUSD",1739278210443,0.565,2693.2,2693.0,0.72953927]
["bitfinex","ETHUSD",1739278210754,3.75764044,2693.1,2693.0,0.72953927]
["bitfinex","ETHUSD",1739278210961,3.75764044,2693.1,2693.0,1.00253927]
["bitfinex","ETHUSD",1739278211155,5.54163094,2693.1,2693.0,0.273]
["bitfinex","ETHUSD",1739278211446,6.33483094,2693.1,2693.0,35.273]
["bitfinex","ETHUSD",1739278211656,6.2978805,2693.1,2693.0,35.273]
["bitfinex","ETHUSD",1739278211808,5.07139,2693.1,2693.0,35.273]
["bitfinex","ETHUSD",1739278212010,5.07139,2693.1,2693.0,35.0]
["bitfinex","ETHUSD",1739278212319,5.07139,2693.1,2693.0,35.273]
["bitfinex","ETHUSD",1739278214260,5.07139,2693.1,2693.0,0.273]
["bitfinex","ETHUSD",1739278214420,5.10834044,2693.1,2693.0,0.273]
["bitfinex","ETHUSD",1739278214622,6.46990094,2693.1,2693.0,0.273]
["bitfinex","ETHUSD",1739278214862,6.4329505,2693.1,2693.0,35.273]
["bitfinex","ETHUSD",1739278215036,4.27819,2693.1,2693.0,35.273]
["bitfinex","ETHUSD",1739278215635,3.72069,2693.1,2693.0,35.273]
["bitfinex","ETHUSD",1739278216040,0.0075,2693.1,2693.0,35.273]
["bitfinex","ETHUSD",1739278216234,3.72069,2693.1,2693.0,35.273]
["bitfinex","ETHUSD",1739278216852,5.07139,2693.1,2693.0,0.273]
["bitfinex","ETHUSD",1739278217048,0.565,2693.0,2692.6,0.73197553]
["bitfinex","ETHUSD",1739278217372,7.27401502,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278217529,3.7136,2692.9,2692.7,35.273]
["bitfinex","ETHUSD",1739278217881,3.7136,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278218864,3.75055044,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278219358,3.7136,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278220861,3.75805044,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278221224,3.7211,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278221425,3.75805044,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278221856,3.7211,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278224470,8.63212502,2692.8,2692.7,35.0]
["bitfinex","ETHUSD",1739278224676,9.86669752,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278225038,8.63212502,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278225385,0.0075,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278225590,0.0075,2692.8,2692.7,35.0]
["bitfinex","ETHUSD",1739278225884,0.0075,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278226346,3.7211,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278227179,3.7211,2692.8,2692.7,35.0]
["bitfinex","ETHUSD",1739278227349,3.7211,2692.8,2692.7,35.273]
["bitfinex","ETHUSD",1739278228244,4.92232502,2693.1,2692.7,36.30956504]
["bitfinex","ETHUSD",1739278228245,4.36482502,2693.1,2692.7,36.30956504]
["bitfinex","ETHUSD",1739278228442,3.71325,2693.1,2692.7,36.30956504]
["bitfinex","ETHUSD",1739278228814,3.71333,2693.0,2692.7,36.30956504]
["bitfinex","ETHUSD",1739278229081,3.71351,2692.9,2692.7,35.273]
["bitfinex","ETHUSD",1739278229390,3.71333,2693.0,2692.8,0.8207]
["bitfinex","ETHUSD",1739278229847,7.42674,2693.0,2692.8,0.8207]
["bitfinex","ETHUSD",1739278230055,4.26333,2693.0,2692.9,35.0]
["bitfinex","ETHUSD",1739278230243,4.30028044,2693.0,2692.9,35.0]
["bitfinex","ETHUSD",1739278230875,0.55,2693.0,2692.9,35.0]
["bitfinex","ETHUSD",1739278231191,4.51718,2693.5,2692.9,36.21381173]
["bitfinex","ETHUSD",1739278231495,3.7125,2693.6,2693.0,4.53396]
["bitfinex","ETHUSD",1739278231647,3.74968044,2693.5,2693.0,0.8207]
["bitfinex","ETHUSD",1739278231948,3.71284,2693.4,2693.0,0.8207]
["bitfinex","ETHUSD",1739278232151,3.71284,2693.4,2693.1,35.57479217]
["bitfinex","ETHUSD",1739278232747,0.5575,2693.6,2693.1,35.57479217]
["bitfinex","ETHUSD",1739278232965,0.5575,2693.6,2693.3,0.8207]
["bitfinex","ETHUSD",1739278232966,0.0075,2693.6,2693.3,0.8207]
["bitfinex","ETHUSD",1739278233189,0.5575,2693.6,2693.3,0.8207]
["bitfinex","ETHUSD",1739278233486,0.5575,2693.6,2693.3,1.70284222]
["bitfinex","ETHUSD",1739278233685,0.5575,2693.6,2693.4,35.0]
["bitfinex","ETHUSD",1739278234389,4.27,2693.6,2693.4,35.0]
["bitfinex","ETHUSD",1739278234586,0.5575,2693.6,2693.4,35.0]
["bitfinex","ETHUSD",1739278235293,0.55,2693.6,2693.4,35.0]
["bitfinex","ETHUSD",1739278235587,3.71229,2693.8,2693.5,3.79895909]
["bitfinex","ETHUSD",1739278235782,0.5575,2693.7,2693.5,3.79895909]
["bitfinex","ETHUSD",1739278235990,3.71229,2693.8,2693.3,6.1638982]
["bitfinex","ETHUSD",1739278236186,3.71968,2693.9,2693.7,0.8207]
["bitfinex","ETHUSD",1739278236187,3.71218,2693.9,2693.7,0.8207]
["bitfinex","ETHUSD",1739278236603,3.74913044,2693.9,2693.7,0.8207]
["bitfinex","ETHUSD",1739278236760,3.71222,2693.8,2693.7,0.8207]
["bitfinex","ETHUSD",1739278237205,3.71222,2693.8,2693.7,35.8207]
["bitfinex","ETHUSD",1739278237506,3.71222,2693.8,2693.7,38.58207]
["bitfinex","ETHUSD",1739278237712,0.55,2693.9,2693.7,38.58207]
["bitfinex","ETHUSD",1739278237864,7.97434,2693.9,2693.7,38.58207]
["bitfinex","ETHUSD",1739278238293,4.26216,2693.9,2693.7,38.58207]
["bitfinex","ETHUSD",1739278238558,7.97434,2693.9,2693.7,38.58207]
["bitfinex","ETHUSD",1739278238759,4.26216,2693.9,2693.8,3.79895909]
["bitfinex","ETHUSD",1739278239397,0.55,2693.9,2693.8,3.79895909]
["bitfinex","ETHUSD",1739278239903,4.26209,2693.9,2693.8,3.79895909]
["bitfinex","ETHUSD",1739278240061,3.71222,2693.8,2693.7,35.0]
["bitfinex","ETHUSD",1739278241305,0.55,2693.9,2693.7,35.0]
["bitfinex","ETHUSD",1739278241598,3.7121,2693.9,2693.7,35.0]
["bitfinex","ETHUSD",1739278241801,7.27229502,2694.0,2693.7,35.0]
["bitfinex","ETHUSD",1739278242101,4.27677,2694.2,2693.7,35.0]
["bitfinex","ETHUSD",1739278242102,4.26927,2694.2,2693.7,35.0]
["bitfinex","ETHUSD",1739278242302,3.71191,2694.1,2693.8,4.56635909]
["bitfinex","ETHUSD",1739278242504,3.71191,2694.1,2693.9,0.273]
["bitfinex","ETHUSD",1739278242798,3.71177,2694.2,2693.9,0.273]
["bitfinex","ETHUSD",1739278242799,3.71174,2694.2,2693.9,0.273]
["bitfinex","ETHUSD",1739278243004,3.71174,2694.2,2693.9,1.02830293]
["bitfinex","ETHUSD",1739278243297,3.71174,2694.2,2694.0,0.5594662]
["bitfinex","ETHUSD",1739278243488,7.42351,2694.2,2694.0,0.5594662]
["bitfinex","ETHUSD",1739278243809,7.42354,2694.2,2694.1,35.0]
["bitfinex","ETHUSD",1739278244366,3.71174,2694.2,2694.1,35.0]
["bitfinex","ETHUSD",1739278244968,4.29869044,2694.2,2694.1,35.0]
["bitfinex","ETHUSD",1739278245210,4.26174,2694.2,2694.1,35.0]
["bitfinex","ETHUSD",1739278246209,0.55,2694.2,2694.1,35.7674]
["bitfinex","ETHUSD",1739278246378,0.55,2694.2,2694.1,39.44697029]
["bitfinex","ETHUSD",1739278247309,0.8013,2694.7,2694.1,39.44697029]
["bitfinex","ETHUSD",1739278247643,3.71104,2694.7,2694.2,7.46027316]
["bitfinex","ETHUSD",1739278247808,3.71104,2694.7,2694.3,4.56635909]
["bitfinex","ETHUSD",1739278248178,3.71115,2694.6,2694.3,4.56635909]
["bitfinex","ETHUSD",1739278248359,0.55,2694.4,2694.1,38.67957029]
["bitfinex","ETHUSD",1739278248564,4.26167,2694.2,2694.1,35.0]
["bitfinex","ETHUSD",1739278248760,4.29862044,2694.2,2694.1,0.273]
["bitfinex","ETHUSD",1739278249315,5.09992044,2694.2,2694.1,0.273]
["bitfinex","ETHUSD",1739278249665,5.09992044,2694.2,2694.0,35.0]
["bitfinex","ETHUSD",1739278249666,4.27681,2694.1,2694.0,35.0]
["bitfinex","ETHUSD",1739278249866,4.27681,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278250062,4.27681,2694.1,2694.0,35.0]
["bitfinex","ETHUSD",1739278250309,4.27681,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278251111,4.27681,2694.1,2694.0,35.0]
["bitfinex","ETHUSD",1739278251277,4.27681,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278252669,4.27681,2694.1,2694.0,35.0]
["bitfinex","ETHUSD",1739278252917,4.27681,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278253516,5.5118205,2694.1,2694.0,35.0]
["bitfinex","ETHUSD",1739278253810,3.7125,2693.6,2693.5,0.74772672]
["bitfinex","ETHUSD",1739278253972,7.27282502,2693.6,2693.5,1.02072672]
["bitfinex","ETHUSD",1739278254171,7.27282502,2693.6,2693.5,35.74772672]
["bitfinex","ETHUSD",1739278254374,7.85977546,2693.6,2693.5,36.02072672]
["bitfinex","ETHUSD",1739278254572,7.82282502,2693.6,2693.5,36.02072672]
["bitfinex","ETHUSD",1739278254987,7.83782502,2693.6,2693.5,36.02072672]
["bitfinex","ETHUSD",1739278255218,4.11032502,2693.6,2693.5,36.02072672]
["bitfinex","ETHUSD",1739278256351,8.06720502,2693.9,2693.5,36.02072672]
["bitfinex","ETHUSD",1739278256638,10.98468502,2693.9,2693.6,0.8037]
["bitfinex","ETHUSD",1739278257236,10.98472502,2693.9,2693.6,0.8037]
["bitfinex","ETHUSD",1739278257448,3.71228,2693.8,2693.6,0.8037]
["bitfinex","ETHUSD",1739278257624,0.0075,2694.1,2693.6,0.8037]
["bitfinex","ETHUSD",1739278257625,3.71941,2694.1,2693.6,2.64520566]
["bitfinex","ETHUSD",1739278257825,3.71197,2694.0,2693.6,2.64520566]
["bitfinex","ETHUSD",1739278258039,4.36252502,2694.2,2693.6,2.64520566]
["bitfinex","ETHUSD",1739278258040,4.35502502,2694.2,2693.6,2.64520566]
["bitfinex","ETHUSD",1739278258326,3.71147,2694.4,2693.8,0.8037]
["bitfinex","ETHUSD",1739278258543,3.71155,2694.3,2693.8,1.43944657]
["bitfinex","ETHUSD",1739278258697,3.71155,2694.3,2693.8,5.15160657]
["bitfinex","ETHUSD",1739278258888,3.71155,2694.3,2693.9,35.273]
["bitfinex","ETHUSD",1739278259391,7.27167502,2694.5,2694.0,4.51565]
["bitfinex","ETHUSD",1739278259595,10.98301502,2694.5,2694.0,4.51565]
["bitfinex","ETHUSD",1739278260034,3.71148,2694.4,2694.1,35.0]
["bitfinex","ETHUSD",1739278260207,3.71154,2694.3,2694.1,35.0]
["bitfinex","ETHUSD",1739278261097,3.71167,2694.2,2694.1,35.0]
["bitfinex","ETHUSD",1739278261296,7.27199502,2694.2,2694.1,35.0]
["bitfinex","ETHUSD",1739278262340,7.27199502,2694.2,2694.1,35.74422992]
["bitfinex","ETHUSD",1739278263139,8.48676896,2694.2,2694.1,0.74422992]
["bitfinex","ETHUSD",1739278263340,8.44981852,2694.2,2694.1,0.74422992]
["bitfinex","ETHUSD",1739278264075,3.71181,2694.1,2694.0,35.0]
["bitfinex","ETHUSD",1739278264384,4.50651,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278264527,5.07151,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278264731,6.79479685,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278266355,6.78729685,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278266669,5.06401,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278267537,4.26931,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278268769,4.30626044,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278268932,5.50660555,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278270176,4.26931,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278271587,4.26931,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278271883,4.30626044,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278272199,4.30626044,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278272384,4.26931,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278272585,5.5029105,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278272904,3.71181,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278275003,3.71181,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278275211,3.74876044,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278275528,3.74876044,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278276206,3.71181,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278276408,3.74876044,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278276619,3.71181,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278276907,4.8896605,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278279600,3.71181,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278279797,3.71181,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278280316,3.71181,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278282024,3.74876044,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278282521,3.71181,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278282886,3.74876044,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278283896,3.71181,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278284327,3.74876044,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278284529,3.71181,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278284983,3.74876044,2694.1,2694.0,35.273]
["bitfinex","ETHUSD",1739278285378,3.74876044,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278287581,3.71181,2694.1,2694.0,0.273]
["bitfinex","ETHUSD",1739278288794,3.71163,2694.3,2694.0,1.0816]
["bitfinex","ETHUSD",1739278289026,3.7117,2694.2,2694.0,1.0816]
["bitfinex","ETHUSD",1739278291219,3.71181,2694.1,2694.0,1.0816]
["bitfinex","ETHUSD",1739278292058,7.27202502,2694.2,2694.0,1.0816]
["bitfinex","ETHUSD",1739278292229,10.98380502,2694.2,2694.0,1.0816]
["bitfinex","ETHUSD",1739278292955,7.27202502,2694.2,2694.0,1.0816]
["bitfinex","ETHUSD",1739278293952,10.98383502,2694.2,2694.0,1.0816]
["bitfinex","ETHUSD",1739278295449,10.98381502,2694.2,2694.0,1.0816]
["bitfinex","ETHUSD",1739278296219,3.56032502,2694.5,2694.0,1.0816]
["bitfinex","ETHUSD",1739278296454,3.56032502,2694.8,2694.2,0.8086]
["bitfinex","ETHUSD",1739278296655,3.71126,2694.5,2694.2,0.8086]
["bitfinex","ETHUSD",1739278296955,3.71126,2694.5,2694.2,1.287943]
["bitfinex","ETHUSD",1739278297457,3.71098,2694.7,2694.2,4.999613]
["bitfinex","ETHUSD",1739278297762,3.71127,2694.5,2694.2,1.287943]
["bitfinex","ETHUSD",1739278299158,3.56032502,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1739278299361,3.8588185,2694.9,2694.5,3.71122]
["bitfinex","ETHUSD",1739278299659,3.8588185,2694.9,2694.6,0.371122]
["bitfinex","ETHUSD",1739278301732,7.5696285,2694.9,2694.6,0.371122]
["bitfinex","ETHUSD",1739278301927,3.8588185,2694.9,2694.6,0.371122]
["bitfinex","ETHUSD",1739278302474,7.5696385,2694.9,2694.6,0.371122]
["bitfinex","ETHUSD",1739278302636,3.8588185,2694.9,2694.6,0.371122]
["bitfinex","ETHUSD",1739278304043,3.8588185,2694.9,2694.8,0.73345836]
["bitfinex","ETHUSD",1739278304775,0.1480285,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739278304946,3.74720044,2695.3,2694.8,0.4888372]
["bitfinex","ETHUSD",1739278305150,3.74720044,2695.3,2694.8,4.1996172]
["bitfinex","ETHUSD",1739278305350,3.7103,2695.2,2694.8,0.4888372]
["bitfinex","ETHUSD",1739278305881,3.56032502,2695.1,2694.8,0.4888372]
["bitfinex","ETHUSD",1739278306084,3.71057,2695.0,2694.7,1.53555776]
["bitfinex","ETHUSD",1739278307660,7.30772546,2695.1,2694.7,1.53555776]
["bitfinex","ETHUSD",1739278308183,3.59727546,2695.1,2694.7,1.53555776]
["bitfinex","ETHUSD",1739278308488,3.7106,2695.0,2694.7,1.53555776]
["bitfinex","ETHUSD",1739278311363,7.27078502,2695.1,2694.7,1.53555776]
["bitfinex","ETHUSD",1739278311579,7.27078502,2695.1,2694.7,2.43134154]
["bitfinex","ETHUSD",1739278311978,3.74759044,2695.0,2694.7,2.43134154]
["bitfinex","ETHUSD",1739278312177,3.71085,2694.8,2694.7,0.72915776]
["bitfinex","ETHUSD",1739278312478,7.27117502,2694.8,2694.7,0.72915776]
["bitfinex","ETHUSD",1739278312775,7.27117502,2694.8,2694.7,1.00215776]
["bitfinex","ETHUSD",1739278313874,3.71136,2694.5,2694.1,0.8064]
["bitfinex","ETHUSD",1739278314102,3.74841044,2694.4,2694.2,0.273]
["bitfinex","ETHUSD",1739278314710,3.71146,2694.4,2693.9,4.51846]
["bitfinex","ETHUSD",1739278315006,3.71146,2694.4,2694.0,0.724846]
["bitfinex","ETHUSD",1739278315347,3.74841044,2694.4,2694.0,0.724846]
["bitfinex","ETHUSD",1739278315503,3.56032502,2694.2,2694.1,0.273]
["bitfinex","ETHUSD",1739278315713,7.27212502,2694.2,2694.1,0.273]
["bitfinex","ETHUSD",1739278315872,7.30907546,2694.2,2694.1,0.273]
["bitfinex","ETHUSD",1739278316068,7.30894546,2694.2,2694.1,1.01091338]
["bitfinex","ETHUSD",1739278316268,7.27199502,2694.2,2694.1,1.01091338]
["bitfinex","ETHUSD",1739278316771,8.07324546,2694.2,2694.1,1.01091338]
["bitfinex","ETHUSD",1739278316973,8.03629502,2694.2,2694.1,1.01091338]
["bitfinex","ETHUSD",1739278318715,0.7643,2693.8,2693.2,0.7857]
["bitfinex","ETHUSD",1739278318912,3.56032502,2693.5,2692.8,0.7857]
["bitfinex","ETHUSD",1739278319122,3.71277,2693.4,2693.3,0.273]
["bitfinex","ETHUSD",1739278319823,7.27303502,2693.5,2693.3,0.273]
["bitfinex","ETHUSD",1739278319976,7.27303502,2693.5,2693.3,1.00185376]
["bitfinex","ETHUSD",1739278320181,7.30998546,2693.5,2693.3,1.00185376]
["bitfinex","ETHUSD",1739278320497,4.47707,2693.4,2693.3,0.72885376]
["bitfinex","ETHUSD",1739278320700,4.47707,2693.4,2693.3,1.00185376]
["bitfinex","ETHUSD",1739278321030,3.71312,2693.2,2692.8,0.59940757]
["bitfinex","ETHUSD",1739278321216,7.42592,2693.3,2692.9,0.273]
["bitfinex","ETHUSD",1739278321517,7.27338502,2693.2,2693.0,0.273]
["bitfinex","ETHUSD",1739278321927,3.56032502,2693.2,2693.0,0.273]
["bitfinex","ETHUSD",1739278324680,3.56032502,2693.2,2693.0,1.0277338]
["bitfinex","ETHUSD",1739278325931,3.74991044,2693.3,2693.0,1.0277338]
["bitfinex","ETHUSD",1739278326233,7.27337502,2693.2,2693.0,1.0277338]
["bitfinex","ETHUSD",1739278326812,3.71319,2693.1,2693.0,1.0277338]
["bitfinex","ETHUSD",1739278327134,3.71369,2692.8,2692.3,4.49998]
["bitfinex","ETHUSD",1739278327338,7.31096546,2692.8,2692.7,0.75559468]
["bitfinex","ETHUSD",1739278327706,7.31096546,2692.8,2692.3,0.7857]
["bitfinex","ETHUSD",1739278327907,7.27440502,2692.5,2692.4,0.273]
["bitfinex","ETHUSD",1739278328134,3.71433,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739278328337,3.56032502,2692.1,2691.9,0.273]
["bitfinex","ETHUSD",1739278328992,7.27489502,2692.1,2692.0,35.0]
["bitfinex","ETHUSD",1739278329195,7.27489502,2692.1,2692.0,35.273]
["bitfinex","ETHUSD",1739278329599,3.56032502,2692.1,2692.0,35.273]
["bitfinex","ETHUSD",1739278329801,3.71447,2692.2,2692.0,35.273]
["bitfinex","ETHUSD",1739278329993,3.71433,2692.3,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278330211,7.42871,2692.3,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278330480,3.71433,2692.3,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278330780,3.71457,2692.1,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278330954,3.7143,2692.3,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278331150,3.75125044,2692.3,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278331359,7.42869,2692.3,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278331541,3.7143,2692.3,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278331983,3.75142044,2692.2,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278332281,3.71429,2692.3,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278332794,3.56032502,2692.4,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278333165,7.27451502,2692.4,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278333977,7.27449502,2692.4,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278334296,10.98875502,2692.4,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278334700,7.27449502,2692.4,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278334854,0.03695044,2692.3,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278335065,3.56032502,2692.1,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278335379,8.08739502,2692.1,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278335694,3.56032502,2692.1,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278336191,4.52677,2692.4,2692.0,37.20706511]
["bitfinex","ETHUSD",1739278336192,8.08706502,2692.4,2692.0,37.20706511]
["bitfinex","ETHUSD",1739278336399,11.80130502,2692.4,2692.0,37.20706511]
["bitfinex","ETHUSD",1739278336584,8.08706502,2692.4,2692.0,37.20706511]
["bitfinex","ETHUSD",1739278336959,3.71446,2692.2,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278337784,3.56032502,2692.1,2692.0,35.76027628]
["bitfinex","ETHUSD",1739278337990,3.56032502,2692.1,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278341587,7.27449502,2692.4,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278342515,0.03695044,2692.3,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278342715,3.71444,2692.2,2692.0,36.03327628]
["bitfinex","ETHUSD",1739278342916,3.56032502,2692.1,2692.0,35.76027628]
["bitfinex","ETHUSD",1739278343070,7.27489502,2692.1,2692.0,35.76027628]
["bitfinex","ETHUSD",1739278343277,3.71534,2691.6,2691.5,0.273]
["bitfinex","ETHUSD",1739278343477,3.56032502,2691.6,2691.5,0.273]
["bitfinex","ETHUSD",1739278343709,0.8125,2692.0,2691.5,36.83173653]
["bitfinex","ETHUSD",1739278343710,3.56032502,2691.9,2691.5,36.83173653]
["bitfinex","ETHUSD",1739278344105,7.27519502,2691.9,2691.5,36.83173653]
["bitfinex","ETHUSD",1739278344820,3.56032502,2691.9,2691.5,36.83173653]
["bitfinex","ETHUSD",1739278346222,7.31221546,2691.9,2691.5,36.83173653]
["bitfinex","ETHUSD",1739278346524,3.715,2691.8,2691.5,36.01883653]
["bitfinex","ETHUSD",1739278346920,3.71526,2691.6,2691.5,35.74583653]
["bitfinex","ETHUSD",1739278347252,3.71526,2691.6,2691.5,36.01883653]
["bitfinex","ETHUSD",1739278347409,8.09738502,2691.6,2691.5,35.273]
["bitfinex","ETHUSD",1739278347608,8.46891102,2691.6,2691.5,35.273]
["bitfinex","ETHUSD",1739278347834,8.46891102,2691.6,2691.5,35.0]
["bitfinex","ETHUSD",1739278349362,3.56032502,2691.6,2691.5,35.0]
["bitfinex","ETHUSD",1739278351538,7.27558502,2691.6,2691.5,35.0]
["bitfinex","ETHUSD",1739278352180,3.56032502,2691.6,2691.5,35.0]
["bitfinex","ETHUSD",1739278352330,3.71468,2692.1,2691.5,38.71533]
["bitfinex","ETHUSD",1739278352664,3.71475,2692.0,2691.5,42.51434909]
["bitfinex","ETHUSD",1739278353873,3.71495,2691.9,2691.5,38.79895909]
["bitfinex","ETHUSD",1739278354051,3.75190044,2691.9,2691.5,38.79895909]
["bitfinex","ETHUSD",1739278354370,3.56032502,2691.9,2691.5,42.51428909]
["bitfinex","ETHUSD",1739278354541,3.56032502,2691.9,2691.6,3.71519]
["bitfinex","ETHUSD",1739278354868,3.56032502,2692.2,2691.7,4.52952]
["bitfinex","ETHUSD",1739278355073,8.09625502,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1739278355232,3.71419,2692.4,2691.8,35.0]
["bitfinex","ETHUSD",1739278355432,3.71419,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739278355628,4.38212502,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739278355872,3.56032502,2692.8,2692.2,0.8144]
["bitfinex","ETHUSD",1739278356034,7.27397502,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1739278356855,3.56032502,2692.8,2692.2,4.52873]
["bitfinex","ETHUSD",1739278357083,3.71377,2692.7,2692.2,4.52873]
["bitfinex","ETHUSD",1739278357282,0.8218,2693.0,2692.3,0.824324]
["bitfinex","ETHUSD",1739278357579,7.27358502,2693.1,2692.6,1.56979875]
["bitfinex","ETHUSD",1739278357745,3.75035044,2693.0,2692.7,0.273]
["bitfinex","ETHUSD",1739278357947,0.03695044,2693.0,2692.7,0.273]
["bitfinex","ETHUSD",1739278358344,3.71353,2692.9,2692.8,35.0]
["bitfinex","ETHUSD",1739278358547,3.71353,2692.9,2692.8,35.273]
["bitfinex","ETHUSD",1739278358788,5.63774455,2692.9,2692.8,35.273]
["bitfinex","ETHUSD",1739278359864,5.63774455,2692.9,2692.8,0.273]
["bitfinex","ETHUSD",1739278361685,4.48582,2692.5,2692.4,0.74283355]
["bitfinex","ETHUSD",1739278361985,4.48582,2692.5,2692.4,0.273]
["bitfinex","ETHUSD",1739278363263,4.52277044,2692.5,2692.4,0.273]
["bitfinex","ETHUSD",1739278363461,4.52277044,2692.5,2692.2,0.74380011]
["bitfinex","ETHUSD",1739278363462,1.98844899,2692.5,2692.2,0.74380011]
["bitfinex","ETHUSD",1739278363795,7.27461502,2692.3,2692.2,1.01680011]
["bitfinex","ETHUSD",1739278363951,7.27461502,2692.3,2692.2,0.273]
["bitfinex","ETHUSD",1739278364905,3.56032502,2692.3,2692.2,35.273]
["bitfinex","ETHUSD",1739278365124,7.27461502,2692.3,2692.2,35.273]
["bitfinex","ETHUSD",1739278365624,3.56032502,2692.6,2692.2,35.273]
["bitfinex","ETHUSD",1739278365796,3.71413,2692.5,2692.2,35.273]
["bitfinex","ETHUSD",1739278366332,3.71369,2692.8,2692.2,35.273]
["bitfinex","ETHUSD",1739278366481,3.71369,2692.8,2692.3,3.71423]
["bitfinex","ETHUSD",1739278366687,3.75064044,2692.8,2692.3,3.71423]
["bitfinex","ETHUSD",1739278367010,7.27378502,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1739278367327,3.71362,2692.8,2692.3,7.51318909]
["bitfinex","ETHUSD",1739278368283,3.71375,2692.7,2692.3,7.51318909]
["bitfinex","ETHUSD",1739278368620,3.75083044,2692.6,2692.4,0.76017957]
["bitfinex","ETHUSD",1739278368820,3.71369,2692.8,2692.4,0.76017957]
["bitfinex","ETHUSD",1739278369030,3.71381,2692.7,2692.4,0.76017957]
["bitfinex","ETHUSD",1739278369332,3.75076044,2692.7,2692.4,0.76017957]
["bitfinex","ETHUSD",1739278369485,3.71388,2692.6,2692.4,0.76017957]
["bitfinex","ETHUSD",1739278369886,3.71402,2692.5,2692.4,0.76017957]
["bitfinex","ETHUSD",1739278372329,3.71402,2692.5,2692.2,35.273]
["bitfinex","ETHUSD",1739278372533,3.71415,2692.4,2692.3,0.273]
["bitfinex","ETHUSD",1739278372833,4.5395,2692.5,2692.3,0.273]
["bitfinex","ETHUSD",1739278373033,3.71415,2692.4,2692.3,0.273]
["bitfinex","ETHUSD",1739278373542,4.5395,2692.5,2692.3,0.273]
["bitfinex","ETHUSD",1739278373830,3.71415,2692.4,2692.3,0.273]
["bitfinex","ETHUSD",1739278374196,3.75110044,2692.4,2692.3,0.273]
["bitfinex","ETHUSD",1739278374622,3.75110044,2692.4,2692.2,35.0]
["bitfinex","ETHUSD",1739278374623,4.53969,2692.3,2692.2,35.0]
["bitfinex","ETHUSD",1739278374898,8.10001502,2692.3,2692.2,35.0]
["bitfinex","ETHUSD",1739278375093,3.71484,2692.0,2691.8,0.273]
["bitfinex","ETHUSD",1739278375294,3.71458,2692.1,2691.8,0.273]
["bitfinex","ETHUSD",1739278375594,3.71449,2692.2,2691.9,35.0]
["bitfinex","ETHUSD",1739278375823,3.71449,2692.2,2691.9,35.74017356]
["bitfinex","ETHUSD",1739278376196,3.71463,2692.1,2691.9,35.74017356]
["bitfinex","ETHUSD",1739278376396,3.71471,2692.0,2691.9,35.74017356]
["bitfinex","ETHUSD",1739278376845,3.71471,2692.0,2691.9,35.0]
["bitfinex","ETHUSD",1739278377201,7.27503502,2692.0,2691.9,35.0]
["bitfinex","ETHUSD",1739278377406,7.43072,2691.6,2691.3,0.8144]
["bitfinex","ETHUSD",1739278377634,3.71536,2691.6,2691.4,0.273]
["bitfinex","ETHUSD",1739278377831,3.56032502,2691.7,2691.5,35.0]
["bitfinex","ETHUSD",1739278378035,7.27551502,2691.7,2691.5,35.0]
["bitfinex","ETHUSD",1739278378447,3.71509,2691.8,2691.5,35.0]
["bitfinex","ETHUSD",1739278378607,3.71486,2691.9,2691.5,35.8144]
["bitfinex","ETHUSD",1739278378809,8.10041502,2692.0,2691.5,35.8144]
["bitfinex","ETHUSD",1739278379379,3.71507,2691.8,2691.5,35.8144]
["bitfinex","ETHUSD",1739278379657,4.38562502,2692.0,2691.5,35.0]
["bitfinex","ETHUSD",1739278379813,3.7151,2691.8,2691.6,0.273]
["bitfinex","ETHUSD",1739278380251,3.75205044,2691.8,2691.6,0.273]
["bitfinex","ETHUSD",1739278380455,3.75205044,2691.8,2691.7,35.0]
["bitfinex","ETHUSD",1739278380755,3.7151,2691.8,2691.7,35.0]
["bitfinex","ETHUSD",1739278381251,3.75205044,2691.8,2691.7,35.0]
["bitfinex","ETHUSD",1739278381409,3.71512,2691.7,2691.6,0.273]
["bitfinex","ETHUSD",1739278381613,7.27544502,2691.7,2691.6,0.273]
["bitfinex","ETHUSD",1739278381860,8.13769546,2691.7,2691.6,0.273]
["bitfinex","ETHUSD",1739278382029,8.10074502,2691.7,2691.6,0.273]
["bitfinex","ETHUSD",1739278382833,4.38562502,2692.0,2691.6,0.273]
["bitfinex","ETHUSD",1739278383094,3.75188044,2691.9,2691.7,35.0]
["bitfinex","ETHUSD",1739278383229,3.71493,2691.9,2691.7,35.0]
["bitfinex","ETHUSD",1739278383422,3.75193044,2691.8,2691.7,35.0]
["bitfinex","ETHUSD",1739278384230,3.75193044,2691.8,2691.6,0.273]
["bitfinex","ETHUSD",1739278384231,3.71499,2691.8,2691.6,0.273]
["bitfinex","ETHUSD",1739278384445,3.71491,2691.9,2691.6,0.273]
["bitfinex","ETHUSD",1739278384745,3.71491,2691.9,2691.7,35.0]
["bitfinex","ETHUSD",1739278386259,4.38562502,2692.0,2691.7,35.0]
["bitfinex","ETHUSD",1739278386465,8.10044502,2692.0,2691.7,35.0]
["bitfinex","ETHUSD",1739278386670,4.38562502,2692.0,2691.7,35.0]
["bitfinex","ETHUSD",1739278386839,8.10034502,2692.0,2691.7,35.0]
["bitfinex","ETHUSD",1739278387166,0.03695044,2691.9,2691.7,35.0]
["bitfinex","ETHUSD",1739278387354,3.75181044,2691.9,2691.6,0.273]
["bitfinex","ETHUSD",1739278387553,3.71536,2691.6,2691.4,1.0123145]
["bitfinex","ETHUSD",1739278387750,3.71527,2691.6,2691.4,1.0123145]
["bitfinex","ETHUSD",1739278388069,3.75235044,2691.5,2691.4,0.273]
["bitfinex","ETHUSD",1739278388274,4.54066,2691.6,2691.2,0.76151245]
["bitfinex","ETHUSD",1739278388563,4.54066,2691.6,2691.2,1.03451245]
["bitfinex","ETHUSD",1739278388564,9.89066,2691.6,2691.2,1.03451245]
["bitfinex","ETHUSD",1739278388870,3.71561,2691.4,2691.2,0.76151245]
["bitfinex","ETHUSD",1739278389086,3.75262044,2691.3,2691.2,0.76151245]
["bitfinex","ETHUSD",1739278389376,3.71609,2691.0,2690.7,0.7967]
["bitfinex","ETHUSD",1739278389523,3.71609,2691.0,2690.8,0.273]
["bitfinex","ETHUSD",1739278389725,3.71609,2691.0,2690.9,35.0]
["bitfinex","ETHUSD",1739278391414,3.71622,2690.9,2690.8,0.273]
["bitfinex","ETHUSD",1739278391770,3.75317044,2690.9,2690.8,35.273]
["bitfinex","ETHUSD",1739278391970,3.71622,2690.9,2690.8,35.273]
["bitfinex","ETHUSD",1739278394445,3.71622,2690.9,2690.8,0.273]
["bitfinex","ETHUSD",1739278394714,3.56032502,2691.1,2690.8,0.273]
["bitfinex","ETHUSD",1739278395005,3.71617,2691.0,2690.8,0.273]
["bitfinex","ETHUSD",1739278395318,3.71588,2691.2,2690.9,0.7896]
["bitfinex","ETHUSD",1739278395611,7.43182,2691.2,2690.8,0.273]
["bitfinex","ETHUSD",1739278396107,3.71596,2691.1,2690.8,0.273]
["bitfinex","ETHUSD",1739278396608,3.71588,2691.2,2690.8,3.98934]
["bitfinex","ETHUSD",1739278396820,0.03695044,2691.1,2690.8,0.273]
["bitfinex","ETHUSD",1739278397802,7.43182,2691.2,2690.8,0.273]
["bitfinex","ETHUSD",1739278398011,3.71588,2691.2,2690.8,3.98933]
["bitfinex","ETHUSD",1739278398246,5.35,2691.3,2690.9,3.71618]
["bitfinex","ETHUSD",1739278398441,9.06569,2691.3,2690.9,3.71618]
["bitfinex","ETHUSD",1739278398742,5.35,2691.3,2690.9,3.71618]
["bitfinex","ETHUSD",1739278399123,9.06575,2691.3,2690.8,3.98928]
["bitfinex","ETHUSD",1739278399642,3.71582,2691.2,2690.8,3.98928]
["bitfinex","ETHUSD",1739278399854,9.06567,2691.3,2690.8,3.98928]
["bitfinex","ETHUSD",1739278400144,5.35,2691.3,2691.0,3.71598]
["bitfinex","ETHUSD",1739278400333,5.35,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1739278400737,9.06569,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1739278401045,9.06569,2691.3,2690.8,3.98935]
["bitfinex","ETHUSD",1739278401556,3.71585,2691.2,2690.8,0.273]
["bitfinex","ETHUSD",1739278401723,3.71599,2691.1,2690.8,0.273]
["bitfinex","ETHUSD",1739278402119,5.35,2691.3,2690.8,0.273]
["bitfinex","ETHUSD",1739278402452,9.06567,2691.3,2690.8,3.98927]
["bitfinex","ETHUSD",1739278403043,9.06567,2691.3,2690.8,0.273]
["bitfinex","ETHUSD",1739278403250,3.71581,2691.2,2690.8,0.273]
["bitfinex","ETHUSD",1739278404651,3.71581,2691.2,2690.9,35.0]
["bitfinex","ETHUSD",1739278405114,3.75276044,2691.2,2690.9,35.0]
["bitfinex","ETHUSD",1739278406089,3.56032502,2691.0,2690.8,0.1]
["bitfinex","ETHUSD",1739278406256,3.75317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278406460,4.56164999,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278407743,0.80847955,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278407943,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278408192,5.35,2691.0,2690.8,0.8842]
["bitfinex","ETHUSD",1739278408348,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278408544,6.1213,2691.0,2690.8,0.1]
["bitfinex","ETHUSD",1739278408744,0.03695044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278408951,3.75317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278410993,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278411554,3.75317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278412565,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278412765,3.75317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278413805,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278414395,3.75317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278415100,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278415759,3.75317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278415960,5.39112899,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278417998,5.35417855,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278418176,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278418570,3.75317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278420945,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278421836,3.75317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278425142,4.50317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278425329,6.21613599,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278425643,11.56613599,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278425945,11.52918555,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278433224,9.06622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278452509,9.06622,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278455185,3.71622,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278455510,3.75317044,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278455687,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278455872,4.534458,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278456775,4.57140844,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278457106,4.534458,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278457313,4.57140844,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278457504,4.534458,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278457710,5.36400844,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278457885,11.26400844,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278458081,14.227058,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278458772,14.242058,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278458968,14.234558,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278462091,13.677058,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278469491,9.06622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278473241,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278473442,3.75317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278474415,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278475130,3.75317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278476032,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278476430,3.75317044,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278476634,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278477052,3.71622,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278478559,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278480269,4.53382,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278480421,5.48650371,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278481082,8.48650371,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278481285,8.44955327,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278482659,5.44111265,2691.0,2690.8,0.1]
["bitfinex","ETHUSD",1739278482846,10.79061265,2691.4,2690.8,0.1]
["bitfinex","ETHUSD",1739278483088,10.79061265,2691.4,2691.0,0.7832]
["bitfinex","ETHUSD",1739278483264,10.79061265,2691.4,2691.1,35.0]
["bitfinex","ETHUSD",1739278483454,3.71569,2691.3,2691.1,35.0]
["bitfinex","ETHUSD",1739278483770,7.07500265,2691.4,2691.1,35.0]
["bitfinex","ETHUSD",1739278483977,10.79053265,2691.4,2691.1,35.0]
["bitfinex","ETHUSD",1739278484274,9.15614265,2691.4,2691.1,35.0]
["bitfinex","ETHUSD",1739278484703,5.44053265,2691.4,2691.1,35.0]
["bitfinex","ETHUSD",1739278484881,9.15615265,2691.4,2691.1,35.0]
["bitfinex","ETHUSD",1739278485452,5.44053265,2691.4,2691.1,35.0]
["bitfinex","ETHUSD",1739278485651,3.71553,2691.4,2691.1,35.0]
["bitfinex","ETHUSD",1739278486066,5.35,2691.6,2691.3,4.49882]
["bitfinex","ETHUSD",1739278486264,3.0,2691.7,2691.4,3.98853]
["bitfinex","ETHUSD",1739278486486,7.27125816,2692.0,2691.4,3.98853]
["bitfinex","ETHUSD",1739278486687,0.8176,2692.1,2691.4,35.273]
["bitfinex","ETHUSD",1739278486901,0.8176,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1739278487052,3.71447,2692.2,2691.5,4.4985]
["bitfinex","ETHUSD",1739278487251,3.71447,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1739278487568,3.71459,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1739278487972,3.71459,2692.1,2691.5,4.4985]
["bitfinex","ETHUSD",1739278488171,7.42926,2692.1,2691.5,8.29745909]
["bitfinex","ETHUSD",1739278488488,3.71459,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739278489266,3.75168044,2692.0,2691.5,8.29745909]
["bitfinex","ETHUSD",1739278489867,3.71473,2692.0,2691.5,8.29745909]
["bitfinex","ETHUSD",1739278491211,3.71473,2692.0,2691.7,0.73629532]
["bitfinex","ETHUSD",1739278491418,3.75168044,2692.0,2691.7,0.73629532]
["bitfinex","ETHUSD",1739278491562,3.71473,2692.0,2691.7,0.73629532]
["bitfinex","ETHUSD",1739278491765,3.75168044,2692.0,2691.7,0.73629532]
["bitfinex","ETHUSD",1739278492714,3.71486,2691.9,2691.7,0.73629532]
["bitfinex","ETHUSD",1739278492897,0.03695044,2691.8,2691.4,35.0]
["bitfinex","ETHUSD",1739278493201,3.71536,2691.6,2691.2,1.0553]
["bitfinex","ETHUSD",1739278493369,3.7156,2691.4,2691.2,0.273]
["bitfinex","ETHUSD",1739278493560,3.71551,2691.5,2691.2,0.273]
["bitfinex","ETHUSD",1739278494092,4.47707,2691.3,2691.2,0.273]
["bitfinex","ETHUSD",1739278494283,4.51402044,2691.3,2691.2,0.273]
["bitfinex","ETHUSD",1739278494483,3.71609,2691.0,2690.8,0.1]
["bitfinex","ETHUSD",1739278495654,3.71581,2691.2,2690.8,0.8718]
["bitfinex","ETHUSD",1739278495986,3.71581,2691.2,2690.8,1.43040928]
["bitfinex","ETHUSD",1739278496198,6.1114,2691.3,2690.9,35.0]
["bitfinex","ETHUSD",1739278496345,9.06574,2691.3,2690.9,35.0]
["bitfinex","ETHUSD",1739278496990,5.35,2691.3,2690.9,38.71612]
["bitfinex","ETHUSD",1739278497193,3.71526,2691.6,2691.0,7.51503909]
["bitfinex","ETHUSD",1739278497335,3.71521,2691.7,2691.1,0.7718]
["bitfinex","ETHUSD",1739278497689,3.75216044,2691.7,2691.1,0.7718]
["bitfinex","ETHUSD",1739278497843,3.75216044,2691.7,2691.2,35.0]
["bitfinex","ETHUSD",1739278498183,3.71534,2691.6,2691.2,35.0]
["bitfinex","ETHUSD",1739278498492,3.71534,2691.6,2691.2,38.57718]
["bitfinex","ETHUSD",1739278498837,3.71561,2691.4,2691.2,35.273]
["bitfinex","ETHUSD",1739278499039,3.71531,2691.6,2691.2,35.273]
["bitfinex","ETHUSD",1739278499250,3.71507,2691.8,2691.2,35.273]
["bitfinex","ETHUSD",1739278499436,3.75207044,2691.7,2691.2,39.72383621]
["bitfinex","ETHUSD",1739278500292,3.71526,2691.6,2691.2,35.0]
["bitfinex","ETHUSD",1739278500439,7.43065,2691.6,2691.2,37.90446943]
["bitfinex","ETHUSD",1739278500639,3.71526,2691.6,2691.2,37.90446943]
["bitfinex","ETHUSD",1739278500903,3.71507,2691.8,2691.2,38.65726713]
["bitfinex","ETHUSD",1739278501044,4.46701,2691.9,2691.3,3.71564]
["bitfinex","ETHUSD",1739278501239,8.18197,2691.9,2691.3,3.71564]
["bitfinex","ETHUSD",1739278501469,3.75195044,2691.8,2691.4,0.73729071]
["bitfinex","ETHUSD",1739278501675,3.71521,2691.7,2691.5,35.0]
["bitfinex","ETHUSD",1739278501855,8.18198,2691.9,2691.5,35.0]
["bitfinex","ETHUSD",1739278502056,3.71506,2691.8,2691.5,35.0]
["bitfinex","ETHUSD",1739278502291,3.71514,2691.7,2691.5,35.0]
["bitfinex","ETHUSD",1739278502455,4.46676,2692.1,2691.5,35.0]
["bitfinex","ETHUSD",1739278502640,3.71466,2692.1,2691.6,7.98699]
["bitfinex","ETHUSD",1739278503373,3.71438,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1739278503700,3.71443,2692.2,2691.6,7.98695]
["bitfinex","ETHUSD",1739278503841,3.71443,2692.2,2691.7,7.51405909]
["bitfinex","ETHUSD",1739278504187,3.55647816,2692.6,2692.1,0.7718]
["bitfinex","ETHUSD",1739278504188,8.90647816,2692.6,2692.1,0.7718]
["bitfinex","ETHUSD",1739278504393,3.71395,2692.6,2692.1,4.48624]
["bitfinex","ETHUSD",1739278504942,13.37208816,2692.9,2692.1,0.7718]
["bitfinex","ETHUSD",1739278505240,3.71423,2692.4,2692.1,0.7718]
["bitfinex","ETHUSD",1739278505435,0.03695044,2692.3,2692.0,0.72796222]
["bitfinex","ETHUSD",1739278505636,3.71423,2692.4,2692.0,0.72796222]
["bitfinex","ETHUSD",1739278506240,0.03695044,2692.3,2692.0,0.72796222]
["bitfinex","ETHUSD",1739278506482,3.71423,2692.4,2692.0,0.72796222]
["bitfinex","ETHUSD",1739278507244,0.03695044,2692.3,2692.0,0.72796222]
["bitfinex","ETHUSD",1739278507440,3.75126044,2692.3,2691.8,4.48678]
["bitfinex","ETHUSD",1739278507640,3.71431,2692.3,2691.9,0.75718267]
["bitfinex","ETHUSD",1739278509294,3.75126044,2692.3,2691.9,0.75718267]
["bitfinex","ETHUSD",1739278509739,3.71431,2692.3,2691.9,0.75718267]
["bitfinex","ETHUSD",1739278510161,3.75126044,2692.3,2691.9,0.75718267]
["bitfinex","ETHUSD",1739278510343,3.71431,2692.3,2691.9,0.75718267]
["bitfinex","ETHUSD",1739278510880,3.75126044,2692.3,2691.9,0.75718267]
["bitfinex","ETHUSD",1739278511040,3.71431,2692.3,2691.9,0.75718267]
["bitfinex","ETHUSD",1739278512088,3.71459,2692.1,2691.9,0.75718267]
["bitfinex","ETHUSD",1739278512588,3.75166044,2692.0,2691.9,0.75718267]
["bitfinex","ETHUSD",1739278512770,3.75166044,2692.0,2691.9,0.273]
["bitfinex","ETHUSD",1739278513074,3.71471,2692.0,2691.9,0.273]
["bitfinex","ETHUSD",1739278513291,3.75166044,2692.0,2691.9,0.273]
["bitfinex","ETHUSD",1739278513442,3.71471,2692.0,2691.9,0.273]
["bitfinex","ETHUSD",1739278513643,3.71457,2692.1,2691.9,0.273]
["bitfinex","ETHUSD",1739278514892,7.42926,2692.1,2691.9,0.273]
["bitfinex","ETHUSD",1739278515046,3.71457,2692.1,2691.9,0.273]
["bitfinex","ETHUSD",1739278515447,3.71454,2692.2,2691.9,0.273]
["bitfinex","ETHUSD",1739278515649,3.71437,2692.3,2692.0,35.0]
["bitfinex","ETHUSD",1739278515882,3.71452,2692.2,2692.0,35.0]
["bitfinex","ETHUSD",1739278516077,6.71443,2692.2,2692.0,35.0]
["bitfinex","ETHUSD",1739278516997,5.35,2692.5,2692.0,35.774]
["bitfinex","ETHUSD",1739278517167,9.06403,2692.5,2692.1,7.31924]
["bitfinex","ETHUSD",1739278517375,3.71415,2692.4,2692.1,3.6047]
["bitfinex","ETHUSD",1739278517573,3.71415,2692.4,2692.0,0.774]
["bitfinex","ETHUSD",1739278517770,7.4284,2692.4,2692.2,35.0]
["bitfinex","ETHUSD",1739278517974,7.42842,2692.4,2692.2,35.0]
["bitfinex","ETHUSD",1739278518172,3.71429,2692.3,2692.2,35.0]
["bitfinex","ETHUSD",1739278518361,3.71415,2692.4,2692.2,35.0]
["bitfinex","ETHUSD",1739278518565,5.35,2692.5,2692.2,35.0]
["bitfinex","ETHUSD",1739278518772,3.7142,2692.4,2692.2,36.37882285]
["bitfinex","ETHUSD",1739278519256,5.35,2692.5,2692.2,36.37882285]
["bitfinex","ETHUSD",1739278519994,5.35,2692.5,2692.3,0.74326835]
["bitfinex","ETHUSD",1739278520603,3.71388,2692.6,2692.3,0.74326835]
["bitfinex","ETHUSD",1739278520798,3.71415,2692.4,2692.3,0.74326835]
["bitfinex","ETHUSD",1739278521159,3.71415,2692.4,2692.3,1.01626835]
["bitfinex","ETHUSD",1739278521778,3.75110044,2692.4,2692.3,0.273]
["bitfinex","ETHUSD",1739278522002,3.71429,2692.3,2692.2,35.0]
["bitfinex","ETHUSD",1739278522308,3.71429,2692.3,2692.2,0.273]
["bitfinex","ETHUSD",1739278523093,6.71429,2692.3,2692.2,0.273]
["bitfinex","ETHUSD",1739278524559,3.0,2692.3,2692.2,0.273]
["bitfinex","ETHUSD",1739278525925,3.03695044,2692.3,2692.2,0.273]
["bitfinex","ETHUSD",1739278526200,3.0,2692.3,2692.2,0.273]
["bitfinex","ETHUSD",1739278527597,3.71398,2692.6,2692.2,1.043214]
["bitfinex","ETHUSD",1739278527763,3.71398,2692.6,2692.3,0.8084]
["bitfinex","ETHUSD",1739278529215,0.03695044,2692.7,2692.3,0.8084]
["bitfinex","ETHUSD",1739278529421,3.71382,2692.7,2692.3,0.8084]
["bitfinex","ETHUSD",1739278529698,3.71382,2692.7,2692.3,1.5387258]
["bitfinex","ETHUSD",1739278530127,3.75077044,2692.7,2692.3,1.5387258]
["bitfinex","ETHUSD",1739278531121,0.03695044,2692.7,2692.3,1.5387258]
["bitfinex","ETHUSD",1739278531282,0.03695044,2692.7,2692.3,5.2529558]
["bitfinex","ETHUSD",1739278531486,3.71394,2692.6,2692.3,0.7303258]
["bitfinex","ETHUSD",1739278532174,5.35,2692.8,2692.3,0.7303258]
["bitfinex","ETHUSD",1739278532375,5.35,2692.8,2692.3,4.4445358]
["bitfinex","ETHUSD",1739278532578,7.27044816,2692.6,2692.3,0.273]
["bitfinex","ETHUSD",1739278532819,0.03695044,2692.5,2692.3,0.273]
["bitfinex","ETHUSD",1739278533383,3.71415,2692.4,2692.3,0.273]
["bitfinex","ETHUSD",1739278533712,3.71451,2692.2,2691.7,4.5235]
["bitfinex","ETHUSD",1739278533912,3.75146044,2692.2,2692.1,0.273]
["bitfinex","ETHUSD",1739278534099,7.57931648,2692.2,2692.1,0.273]
["bitfinex","ETHUSD",1739278534276,7.54236604,2692.2,2692.1,0.273]
["bitfinex","ETHUSD",1739278534482,3.71463,2692.1,2691.9,0.273]
["bitfinex","ETHUSD",1739278534683,0.03695044,2692.0,2691.9,0.273]
["bitfinex","ETHUSD",1739278535026,0.03695044,2692.0,2691.8,0.273]
["bitfinex","ETHUSD",1739278535222,4.52787,2691.8,2691.7,0.273]
["bitfinex","ETHUSD",1739278535383,4.56482044,2691.8,2691.7,0.273]
["bitfinex","ETHUSD",1739278535986,0.84975044,2691.8,2691.5,0.73624237]
["bitfinex","ETHUSD",1739278536301,4.56480044,2691.8,2691.6,0.273]
["bitfinex","ETHUSD",1739278538834,0.84975044,2691.8,2691.6,0.273]
["bitfinex","ETHUSD",1739278538986,3.71512,2691.7,2691.6,0.273]
["bitfinex","ETHUSD",1739278540281,4.56477044,2691.8,2691.6,0.273]
["bitfinex","ETHUSD",1739278540721,6.71471,2692.0,2691.6,0.273]
["bitfinex","ETHUSD",1739278540919,6.71471,2692.0,2691.6,1.0659]
["bitfinex","ETHUSD",1739278541225,3.71486,2691.9,2691.6,1.0659]
["bitfinex","ETHUSD",1739278547012,3.0,2692.0,2691.6,1.0659]
["bitfinex","ETHUSD",1739278547202,3.0,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1739278547827,9.06462,2692.1,2691.6,5.33845148]
["bitfinex","ETHUSD",1739278547987,5.35,2692.1,2691.6,1.62319148]
["bitfinex","ETHUSD",1739278548332,3.715,2691.8,2691.6,0.273]
["bitfinex","ETHUSD",1739278548494,3.75195044,2691.8,2691.6,0.273]
["bitfinex","ETHUSD",1739278549038,3.71512,2691.7,2691.6,0.273]
["bitfinex","ETHUSD",1739278549882,3.75207044,2691.7,2691.6,0.273]
["bitfinex","ETHUSD",1739278550865,3.71536,2691.6,2691.5,0.273]
["bitfinex","ETHUSD",1739278551356,3.75231044,2691.6,2691.3,0.7929]
["bitfinex","ETHUSD",1739278551665,3.71553,2691.4,2691.3,0.273]
["bitfinex","ETHUSD",1739278551862,3.75248044,2691.4,2691.3,0.273]
["bitfinex","ETHUSD",1739278553550,9.8183,2691.5,2691.3,0.273]
["bitfinex","ETHUSD",1739278553853,9.0654,2691.5,2691.3,0.273]
["bitfinex","ETHUSD",1739278554630,5.35,2691.5,2691.3,0.273]
["bitfinex","ETHUSD",1739278554791,5.35,2691.5,2691.4,0.7986]
["bitfinex","ETHUSD",1739278557450,5.35,2691.5,2691.4,4.51413]
["bitfinex","ETHUSD",1739278559235,3.71487,2691.9,2691.4,4.51413]
["bitfinex","ETHUSD",1739278561755,3.71487,2691.9,2691.4,4.51407]
["bitfinex","ETHUSD",1739278563654,3.71487,2691.9,2691.8,0.74938195]
["bitfinex","ETHUSD",1739278564383,3.71472,2692.0,2691.8,0.74938195]
["bitfinex","ETHUSD",1739278565366,3.71457,2692.1,2691.9,0.7986]
["bitfinex","ETHUSD",1739278566466,7.42924,2692.1,2691.9,0.7986]
["bitfinex","ETHUSD",1739278566641,3.71471,2692.0,2691.9,0.7986]
["bitfinex","ETHUSD",1739278566862,3.71471,2692.0,2691.8,0.74938195]
["bitfinex","ETHUSD",1739278567073,3.71484,2691.9,2691.8,0.74938195]
["bitfinex","ETHUSD",1739278567509,3.7147,2692.1,2691.8,0.74938195]
["bitfinex","ETHUSD",1739278567657,3.8301,2692.3,2691.8,0.74938195]
["bitfinex","ETHUSD",1739278567997,3.71471,2692.0,2691.8,0.74938195]
["bitfinex","ETHUSD",1739278569184,3.71471,2692.0,2691.9,35.0]
["bitfinex","ETHUSD",1739278569395,3.71471,2692.0,2691.5,4.52069]
["bitfinex","ETHUSD",1739278569800,7.42986,2691.9,2691.6,35.0]
["bitfinex","ETHUSD",1739278569965,3.71492,2691.9,2691.6,35.0]
["bitfinex","ETHUSD",1739278570165,3.71492,2691.9,2691.6,36.29296639]
["bitfinex","ETHUSD",1739278570895,3.71492,2691.9,2691.7,0.74636074]
["bitfinex","ETHUSD",1739278571591,3.71492,2691.9,2691.8,35.0]
["bitfinex","ETHUSD",1739278573243,4.49902,2691.9,2691.8,35.0]
["bitfinex","ETHUSD",1739278573445,4.49902,2691.9,2691.8,35.273]
["bitfinex","ETHUSD",1739278573799,4.49902,2691.9,2691.8,35.0]
["bitfinex","ETHUSD",1739278574151,3.71587,2691.2,2691.0,6.2044]
["bitfinex","ETHUSD",1739278574351,3.71587,2691.2,2691.1,0.273]
["bitfinex","ETHUSD",1739278574493,3.71587,2691.2,2691.1,35.273]
["bitfinex","ETHUSD",1739278574897,3.71568,2691.3,2691.1,35.273]
["bitfinex","ETHUSD",1739278575102,0.7841,2691.4,2691.1,35.273]
["bitfinex","ETHUSD",1739278575297,3.71541,2691.5,2691.1,42.78782909]
["bitfinex","ETHUSD",1739278575750,6.1341,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1739278575751,5.35,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1739278575951,5.35,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739278576115,5.315,2691.6,2691.5,0.8144]
["bitfinex","ETHUSD",1739278578230,5.315,2691.6,2691.5,35.8144]
["bitfinex","ETHUSD",1739278578431,5.315,2691.6,2691.5,39.61335909]
["bitfinex","ETHUSD",1739278579246,5.315,2691.6,2691.5,39.79868424]
["bitfinex","ETHUSD",1739278580160,3.71499,2691.8,2691.5,39.79868424]
["bitfinex","ETHUSD",1739278580457,3.75194044,2691.8,2691.5,39.79868424]
["bitfinex","ETHUSD",1739278580743,3.71499,2691.8,2691.5,39.79868424]
["bitfinex","ETHUSD",1739278581157,3.75194044,2691.8,2691.5,39.79868424]
["bitfinex","ETHUSD",1739278581353,3.75194044,2691.8,2691.5,35.99972515]
["bitfinex","ETHUSD",1739278581648,3.55647816,2692.2,2691.5,35.99972515]
["bitfinex","ETHUSD",1739278581649,0.7841,2692.7,2692.1,0.8144]
["bitfinex","ETHUSD",1739278581823,0.7841,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739278582018,0.7841,2692.9,2692.3,3.71425]
["bitfinex","ETHUSD",1739278582352,3.71364,2692.8,2692.5,35.0]
["bitfinex","ETHUSD",1739278582699,3.7841,2692.9,2692.5,35.0]
["bitfinex","ETHUSD",1739278582898,7.49759,2692.9,2692.5,35.0]
["bitfinex","ETHUSD",1739278583117,6.71349,2692.9,2692.5,35.0]
["bitfinex","ETHUSD",1739278583684,10.42704,2692.9,2692.5,35.0]
["bitfinex","ETHUSD",1739278584045,3.71363,2692.8,2692.5,38.79895909]
["bitfinex","ETHUSD",1739278584257,10.42706,2692.9,2692.5,38.79895909]
["bitfinex","ETHUSD",1739278584933,3.71361,2692.8,2692.5,38.79895909]
["bitfinex","ETHUSD",1739278585303,6.71349,2692.9,2692.6,0.75260064]
["bitfinex","ETHUSD",1739278585510,10.42706,2692.9,2692.7,0.273]
["bitfinex","ETHUSD",1739278585710,6.71349,2692.9,2692.7,0.273]
["bitfinex","ETHUSD",1739278586266,3.7136,2692.8,2692.7,0.273]
["bitfinex","ETHUSD",1739278587991,10.42705,2692.9,2692.7,0.273]
["bitfinex","ETHUSD",1739278588332,6.71349,2692.9,2692.7,0.273]
["bitfinex","ETHUSD",1739278588538,3.0,2692.9,2692.7,0.273]
["bitfinex","ETHUSD",1739278588990,3.71355,2692.9,2692.7,0.273]
["bitfinex","ETHUSD",1739278589284,3.0,2693.0,2692.7,0.273]
["bitfinex","ETHUSD",1739278589456,3.7135,2692.9,2692.7,0.273]
["bitfinex","ETHUSD",1739278590000,3.0,2693.0,2692.7,0.273]
["bitfinex","ETHUSD",1739278590506,3.71349,2692.9,2692.7,0.273]
["bitfinex","ETHUSD",1739278590814,3.7136,2692.8,2692.7,0.272]
["bitfinex","ETHUSD",1739278591014,4.4719,2692.8,2692.7,0.272]
["bitfinex","ETHUSD",1739278591231,7.50885044,2692.8,2692.7,0.272]
["bitfinex","ETHUSD",1739278591391,7.4719,2692.8,2692.7,0.272]
["bitfinex","ETHUSD",1739278592626,8.590439,2692.8,2692.3,35.8144]
["bitfinex","ETHUSD",1739278592783,0.03695044,2692.7,2692.5,0.272]
["bitfinex","ETHUSD",1739278593121,7.4719,2692.8,2692.5,0.272]
["bitfinex","ETHUSD",1739278594721,3.7583,2692.8,2692.5,0.272]
["bitfinex","ETHUSD",1739278594922,3.0,2692.8,2692.5,0.272]
["bitfinex","ETHUSD",1739278595996,3.0,2692.8,2692.6,35.0]
["bitfinex","ETHUSD",1739278600442,3.0,2692.8,2692.6,38.79895909]
["bitfinex","ETHUSD",1739278601216,6.71362,2692.8,2692.6,38.79895909]
["bitfinex","ETHUSD",1739278601420,3.71374,2692.7,2692.6,35.0]
["bitfinex","ETHUSD",1739278601594,3.71374,2692.7,2692.5,0.272]
["bitfinex","ETHUSD",1739278601595,3.71388,2692.6,2692.5,0.272]
["bitfinex","ETHUSD",1739278601799,4.47261,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739278601997,3.71457,2692.1,2692.0,0.75460338]
["bitfinex","ETHUSD",1739278602245,3.71457,2692.1,2692.0,35.0]
["bitfinex","ETHUSD",1739278602653,6.71457,2692.1,2692.0,35.0]
["bitfinex","ETHUSD",1739278603543,3.7148,2692.0,2691.7,0.75846819]
["bitfinex","ETHUSD",1739278603731,3.7148,2692.0,2691.8,0.272]
["bitfinex","ETHUSD",1739278603915,3.75175044,2692.0,2691.8,0.272]
["bitfinex","ETHUSD",1739278604102,3.0,2692.0,2691.8,35.272]
["bitfinex","ETHUSD",1739278604499,3.0,2692.0,2691.8,39.07095909]
["bitfinex","ETHUSD",1739278604729,3.0,2692.1,2691.8,39.07095909]
["bitfinex","ETHUSD",1739278605151,6.71458,2692.1,2691.8,39.07095909]
["bitfinex","ETHUSD",1739278605647,3.0,2692.1,2691.8,39.07095909]
["bitfinex","ETHUSD",1739278605861,3.71444,2692.2,2691.8,39.07095909]
["bitfinex","ETHUSD",1739278606145,3.71444,2692.2,2691.9,3.79895909]
["bitfinex","ETHUSD",1739278606349,3.0,2692.1,2691.9,3.79895909]
["bitfinex","ETHUSD",1739278606550,3.0,2692.1,2691.8,0.272]
["bitfinex","ETHUSD",1739278606853,3.0,2692.1,2692.0,35.0]
["bitfinex","ETHUSD",1739278607207,3.71418,2692.4,2692.0,35.8144]
["bitfinex","ETHUSD",1739278607654,7.42841,2692.4,2692.0,35.8144]
["bitfinex","ETHUSD",1739278608055,7.42844,2692.4,2692.0,35.8144]
["bitfinex","ETHUSD",1739278608407,3.71418,2692.4,2692.0,39.5291]
["bitfinex","ETHUSD",1739278608652,3.71418,2692.4,2692.0,43.32805909]
["bitfinex","ETHUSD",1739278608948,6.7141,2692.5,2692.0,39.61335909]
["bitfinex","ETHUSD",1739278609117,6.7141,2692.5,2692.0,43.32795909]
["bitfinex","ETHUSD",1739278609640,3.0,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739278609841,3.0,2692.5,2692.0,39.61335909]
["bitfinex","ETHUSD",1739278610012,6.71405,2692.5,2692.1,3.79895909]
["bitfinex","ETHUSD",1739278610760,6.71405,2692.5,2692.3,0.74481886]
["bitfinex","ETHUSD",1739278611405,3.71415,2692.4,2692.3,0.74481886]
["bitfinex","ETHUSD",1739278612224,3.71415,2692.4,2692.1,3.79895909]
["bitfinex","ETHUSD",1739278612946,3.71415,2692.4,2692.2,0.753888]
["bitfinex","ETHUSD",1739278613524,3.71415,2692.4,2692.0,35.0]
["bitfinex","ETHUSD",1739278613728,3.71437,2692.3,2692.1,0.272]
["bitfinex","ETHUSD",1739278614346,3.71417,2692.4,2692.1,0.272]
["bitfinex","ETHUSD",1739278616657,3.0,2692.5,2692.1,0.272]
["bitfinex","ETHUSD",1739278616857,3.71418,2692.4,2692.1,0.272]
["bitfinex","ETHUSD",1739278617016,3.71415,2692.4,2692.1,0.272]
["bitfinex","ETHUSD",1739278617216,3.0,2692.5,2692.2,35.0]
["bitfinex","ETHUSD",1739278617459,6.7141,2692.5,2692.2,35.0]
["bitfinex","ETHUSD",1739278617629,3.0,2692.5,2692.2,35.0]
["bitfinex","ETHUSD",1739278617844,4.49049,2692.3,2692.1,0.272]
["bitfinex","ETHUSD",1739278618329,4.49049,2692.3,2692.1,35.272]
["bitfinex","ETHUSD",1739278618521,3.71443,2692.2,2692.1,35.272]
["bitfinex","ETHUSD",1739278620021,3.71443,2692.2,2692.1,0.272]
["bitfinex","ETHUSD",1739278620423,3.71443,2692.2,2692.0,0.272]
["bitfinex","ETHUSD",1739278620424,3.71469,2692.1,2692.0,0.272]
["bitfinex","ETHUSD",1739278620627,3.71473,2692.0,2691.9,0.272]
["bitfinex","ETHUSD",1739278621592,3.71473,2692.0,2691.9,1.01568952]
["bitfinex","ETHUSD",1739278622179,4.49113,2691.9,2691.7,35.272]
["bitfinex","ETHUSD",1739278622376,3.71498,2691.8,2691.7,35.272]
["bitfinex","ETHUSD",1739278622891,3.71498,2691.8,2691.7,35.0]
["bitfinex","ETHUSD",1739278623247,3.71498,2691.8,2691.5,0.272]
["bitfinex","ETHUSD",1739278623441,0.03695044,2691.8,2691.6,0.74919062]
["bitfinex","ETHUSD",1739278623690,4.49113,2691.9,2691.6,35.74919062]
["bitfinex","ETHUSD",1739278623891,8.20605,2691.9,2691.6,35.74919062]
["bitfinex","ETHUSD",1739278624123,3.715,2691.8,2691.6,35.74919062]
["bitfinex","ETHUSD",1739278624296,3.75195044,2691.8,2691.6,35.74919062]
["bitfinex","ETHUSD",1739278624494,3.715,2691.8,2691.6,35.74919062]
["bitfinex","ETHUSD",1739278624700,8.20606,2691.9,2691.6,35.74919062]
["bitfinex","ETHUSD",1739278624899,4.49112,2691.9,2691.6,35.74919062]
["bitfinex","ETHUSD",1739278625736,4.52807044,2691.9,2691.6,35.74919062]
["bitfinex","ETHUSD",1739278626033,4.49112,2691.9,2691.6,35.74919062]
["bitfinex","ETHUSD",1739278627312,0.03695044,2691.8,2691.6,35.74919062]
["bitfinex","ETHUSD",1739278627512,6.71512,2691.7,2691.6,35.74919062]
["bitfinex","ETHUSD",1739278628060,11.0847486,2691.7,2691.6,0.74919062]
["bitfinex","ETHUSD",1739278628343,3.71587,2691.2,2691.0,0.272]
["bitfinex","ETHUSD",1739278628544,3.71595,2691.1,2690.8,0.851]
["bitfinex","ETHUSD",1739278628701,3.71595,2691.1,2691.0,0.272]
["bitfinex","ETHUSD",1739278629105,3.71595,2691.1,2691.0,35.272]
["bitfinex","ETHUSD",1739278629948,3.71595,2691.1,2691.0,35.0]
["bitfinex","ETHUSD",1739278631204,14.2197806,2691.1,2690.8,0.1]
["bitfinex","ETHUSD",1739278631409,3.71622,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278631854,3.71622,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278632185,3.75317044,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278632379,3.71622,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278632563,3.75317044,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278632767,3.71622,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278633456,3.71609,2691.0,2690.8,35.1]
["bitfinex","ETHUSD",1739278633652,7.43226,2691.0,2690.8,35.1]
["bitfinex","ETHUSD",1739278633846,3.71622,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278634302,3.75317044,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278635002,3.71622,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278636381,3.75317044,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278637204,3.71622,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278638911,3.75317044,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278639113,8.4647043,2690.9,2690.8,35.1]
["bitfinex","ETHUSD",1739278639266,9.20235386,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278639979,9.75235386,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278642501,9.20235386,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278648395,14.51735386,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278649353,15.06735386,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739278661461,15.06735386,2690.9,2690.2,0.75093448]
["bitfinex","ETHUSD",1739278661663,6.71705,2690.3,2690.2,0.75093448]
["bitfinex","ETHUSD",1739278661862,12.03205,2690.3,2690.2,0.75093448]
["bitfinex","ETHUSD",1739278662473,16.40552816,2690.3,2689.9,0.8144]
["bitfinex","ETHUSD",1739278662774,3.71788,2689.7,2689.6,0.7809]
["bitfinex","ETHUSD",1739278663124,5.315,2690.0,2689.6,1.52352544]
["bitfinex","ETHUSD",1739278663324,3.71774,2689.9,2689.6,1.52352544]
["bitfinex","ETHUSD",1739278663623,3.71775,2689.8,2689.6,1.52352544]
["bitfinex","ETHUSD",1739278664243,3.71776,2689.8,2689.6,1.52352544]
["bitfinex","ETHUSD",1739278664646,3.71764,2689.9,2689.6,1.93811088]
["bitfinex","ETHUSD",1739278665764,7.43533,2689.9,2689.6,1.93811088]
["bitfinex","ETHUSD",1739278666290,3.71775,2689.8,2689.6,1.93811088]
["bitfinex","ETHUSD",1739278666880,3.71775,2689.8,2689.7,0.272]
["bitfinex","ETHUSD",1739278668381,9.03258,2690.0,2689.7,0.272]
["bitfinex","ETHUSD",1739278668583,5.315,2690.0,2689.7,0.272]
["bitfinex","ETHUSD",1739278668782,9.03249,2690.0,2689.7,0.272]
["bitfinex","ETHUSD",1739278668954,3.71762,2689.9,2689.7,0.272]
["bitfinex","ETHUSD",1739278671382,9.03249,2690.0,2689.7,0.272]
["bitfinex","ETHUSD",1739278671699,5.315,2690.0,2689.8,0.8144]
["bitfinex","ETHUSD",1739278672458,9.03247,2690.0,2689.8,0.8144]
["bitfinex","ETHUSD",1739278674916,5.315,2690.0,2689.8,0.8144]
["bitfinex","ETHUSD",1739278675422,6.1095,2690.9,2690.0,0.8144]
["bitfinex","ETHUSD",1739278675718,0.7945,2690.9,2690.3,0.8144]
["bitfinex","ETHUSD",1739278675873,3.71691,2690.4,2689.9,0.8144]
["bitfinex","ETHUSD",1739278676067,0.7574,2690.4,2689.9,0.8144]
["bitfinex","ETHUSD",1739278676394,3.71741,2690.1,2690.0,0.272]
["bitfinex","ETHUSD",1739278676640,3.71724,2690.2,2690.0,0.272]
["bitfinex","ETHUSD",1739278676766,3.71733,2690.1,2690.0,0.272]
["bitfinex","ETHUSD",1739278677907,3.0,2690.2,2690.0,0.272]
["bitfinex","ETHUSD",1739278678110,6.7172,2690.2,2690.0,0.272]
["bitfinex","ETHUSD",1739278678332,3.0,2690.2,2690.0,0.272]
["bitfinex","ETHUSD",1739278678469,3.71712,2690.3,2690.0,0.272]
["bitfinex","ETHUSD",1739278679112,7.43429,2690.3,2690.0,0.272]
["bitfinex","ETHUSD",1739278679287,3.7172,2690.2,2690.0,0.272]
["bitfinex","ETHUSD",1739278679687,3.71712,2690.3,2690.0,0.272]
["bitfinex","ETHUSD",1739278679985,3.7173,2690.2,2690.0,0.272]
["bitfinex","ETHUSD",1739278680405,3.71733,2690.1,2689.9,0.8144]
["bitfinex","ETHUSD",1739278680613,3.71733,2690.1,2690.0,0.272]
["bitfinex","ETHUSD",1739278684331,7.43479,2690.1,2689.9,0.272]
["bitfinex","ETHUSD",1739278684637,3.71733,2690.1,2689.9,0.272]
["bitfinex","ETHUSD",1739278685032,3.71762,2689.9,2689.7,0.8121]
["bitfinex","ETHUSD",1739278685230,3.71762,2689.9,2689.8,0.272]
["bitfinex","ETHUSD",1739278686492,3.71749,2690.0,2689.8,0.272]
["bitfinex","ETHUSD",1739278687244,3.71747,2690.0,2689.8,0.272]
["bitfinex","ETHUSD",1739278687596,3.71747,2690.0,2689.8,0.26462311]
["bitfinex","ETHUSD",1739278688481,3.71733,2690.1,2689.8,0.26462311]
["bitfinex","ETHUSD",1739278688657,3.71754,2690.0,2689.8,0.26462311]
["bitfinex","ETHUSD",1739278689052,3.71761,2689.9,2689.8,0.26462311]
["bitfinex","ETHUSD",1739278689671,3.71737,2690.1,2689.8,0.26462311]
["bitfinex","ETHUSD",1739278689877,3.71755,2690.0,2689.8,0.26462311]
["bitfinex","ETHUSD",1739278690932,3.71761,2689.9,2689.8,0.26462311]
["bitfinex","ETHUSD",1739278691471,3.71761,2689.9,2689.6,35.74262544]
["bitfinex","ETHUSD",1739278691623,3.71755,2690.0,2689.7,0.272]
["bitfinex","ETHUSD",1739278691624,3.71775,2689.8,2689.7,0.272]
["bitfinex","ETHUSD",1739278692223,7.43559,2689.8,2689.6,0.74262544]
["bitfinex","ETHUSD",1739278692418,0.7698,2689.9,2689.5,0.8121]
["bitfinex","ETHUSD",1739278692617,4.48752,2689.9,2689.6,0.272]
["bitfinex","ETHUSD",1739278692867,3.7179,2689.7,2689.6,0.272]
["bitfinex","ETHUSD",1739278693063,0.03695044,2689.8,2689.6,0.272]
["bitfinex","ETHUSD",1739278693378,3.75477044,2689.8,2689.6,0.272]
["bitfinex","ETHUSD",1739278694516,3.71782,2689.8,2689.6,0.272]
["bitfinex","ETHUSD",1739278694717,4.48752,2689.9,2689.6,0.272]
["bitfinex","ETHUSD",1739278694966,3.71768,2689.9,2689.7,0.7901]
["bitfinex","ETHUSD",1739278695662,3.71743,2690.1,2689.7,0.7901]
["bitfinex","ETHUSD",1739278695871,3.71762,2689.9,2689.7,0.7901]
["bitfinex","ETHUSD",1739278696677,6.71749,2690.0,2689.7,0.7901]
["bitfinex","ETHUSD",1739278697349,3.71761,2689.9,2689.7,0.7901]
["bitfinex","ETHUSD",1739278697555,6.71749,2690.0,2689.7,0.7901]
["bitfinex","ETHUSD",1739278698165,10.43507,2690.0,2689.7,0.7901]
["bitfinex","ETHUSD",1739278698365,6.71749,2690.0,2689.7,0.7901]
["bitfinex","ETHUSD",1739278698754,3.71768,2689.9,2689.7,0.7901]
["bitfinex","ETHUSD",1739278699272,6.71749,2690.0,2689.7,0.7901]
["bitfinex","ETHUSD",1739278699770,6.71749,2690.0,2689.7,35.7901]
["bitfinex","ETHUSD",1739278699964,3.71768,2689.9,2689.7,0.7901]
["bitfinex","ETHUSD",1739278701977,3.0,2690.0,2689.7,0.7901]
["bitfinex","ETHUSD",1739278702277,3.0,2690.0,2689.7,1.84242265]
["bitfinex","ETHUSD",1739278702436,6.71753,2690.0,2689.7,1.84242265]
["bitfinex","ETHUSD",1739278702637,6.71753,2690.0,2689.7,0.7901]
["bitfinex","ETHUSD",1739278703342,3.71762,2689.9,2689.7,0.7901]
["bitfinex","ETHUSD",1739278704085,3.75457044,2689.9,2689.8,0.272]
["bitfinex","ETHUSD",1739278704646,3.71762,2689.9,2689.8,0.272]
["bitfinex","ETHUSD",1739278708157,3.71748,2690.0,2689.8,0.272]
["bitfinex","ETHUSD",1739278708367,4.538523,2690.0,2689.8,0.272]
["bitfinex","ETHUSD",1739278708686,3.71761,2689.9,2689.8,0.272]
["bitfinex","ETHUSD",1739278710792,3.75456044,2689.9,2689.8,0.272]
["bitfinex","ETHUSD",1739278711192,3.71783,2689.8,2689.6,0.272]
["bitfinex","ETHUSD",1739278711367,3.71788,2689.7,2689.6,0.272]
["bitfinex","ETHUSD",1739278712988,0.03695044,2689.8,2689.6,0.272]
["bitfinex","ETHUSD",1739278713188,3.71761,2689.9,2689.6,0.272]
["bitfinex","ETHUSD",1739278713390,3.71748,2690.0,2689.6,0.272]
["bitfinex","ETHUSD",1739278713692,3.71748,2690.0,2689.7,35.0]
["bitfinex","ETHUSD",1739278714051,3.71761,2689.9,2689.7,35.0]
["bitfinex","ETHUSD",1739278714688,3.71748,2690.0,2689.7,35.0]
["bitfinex","ETHUSD",1739278716371,3.71765,2689.9,2689.7,35.0]
["bitfinex","ETHUSD",1739278716582,3.71748,2690.0,2689.7,35.0]
["bitfinex","ETHUSD",1739278716790,7.43505,2690.0,2689.7,35.0]
["bitfinex","ETHUSD",1739278717001,3.71748,2690.0,2689.7,35.0]
["bitfinex","ETHUSD",1739278717224,7.43506,2690.0,2689.7,35.0]
["bitfinex","ETHUSD",1739278717368,3.71748,2690.0,2689.7,35.0]
["bitfinex","ETHUSD",1739278717571,7.43504,2690.0,2689.7,35.0]
["bitfinex","ETHUSD",1739278718430,3.71748,2690.0,2689.6,0.272]
["bitfinex","ETHUSD",1739278718585,7.43505,2690.0,2689.6,0.272]
["bitfinex","ETHUSD",1739278718931,7.43505,2690.0,2689.6,35.272]
["bitfinex","ETHUSD",1739278719435,3.71761,2689.9,2689.6,35.272]
["bitfinex","ETHUSD",1739278720589,3.71747,2690.0,2689.6,38.99002]
["bitfinex","ETHUSD",1739278721133,3.71762,2689.9,2689.6,35.272]
["bitfinex","ETHUSD",1739278721513,3.7178,2689.8,2689.6,35.272]
["bitfinex","ETHUSD",1739278721702,3.71779,2689.8,2689.6,35.272]
["bitfinex","ETHUSD",1739278722241,3.71761,2689.9,2689.6,35.272]
["bitfinex","ETHUSD",1739278722539,6.71696,2690.4,2689.6,35.272]
["bitfinex","ETHUSD",1739278722540,3.71713,2690.3,2689.7,4.52947]
["bitfinex","ETHUSD",1739278722714,3.71726,2690.2,2689.8,0.8116]
["bitfinex","ETHUSD",1739278722911,3.71713,2690.3,2689.8,0.8116]
["bitfinex","ETHUSD",1739278723111,3.71723,2690.2,2689.9,35.0]
["bitfinex","ETHUSD",1739278723318,3.71736,2690.1,2689.9,35.0]
["bitfinex","ETHUSD",1739278723704,3.7174,2690.1,2689.9,35.0]
["bitfinex","ETHUSD",1739278725426,7.43482,2690.1,2689.9,35.0]
["bitfinex","ETHUSD",1739278725623,3.7174,2690.1,2689.9,35.0]
["bitfinex","ETHUSD",1739278725832,3.7174,2690.1,2689.8,0.8116]
["bitfinex","ETHUSD",1739278726650,7.43483,2690.1,2689.8,0.8116]
["bitfinex","ETHUSD",1739278726818,7.43482,2690.1,2689.8,0.8116]
["bitfinex","ETHUSD",1739278727015,3.7174,2690.1,2689.8,0.8116]
["bitfinex","ETHUSD",1739278727753,7.43481,2690.1,2689.8,0.8116]
["bitfinex","ETHUSD",1739278728245,7.43482,2690.1,2689.8,0.8116]
["bitfinex","ETHUSD",1739278729050,3.7174,2690.1,2689.8,0.8116]
["bitfinex","ETHUSD",1739278732011,0.779,2690.4,2689.8,0.8116]
["bitfinex","ETHUSD",1739278732213,3.71705,2690.3,2689.8,4.52926]
["bitfinex","ETHUSD",1739278732442,3.71705,2690.3,2689.9,3.71756]
["bitfinex","ETHUSD",1739278732749,4.49594,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1739278733447,4.49594,2690.4,2689.9,38.71751]
["bitfinex","ETHUSD",1739278734258,4.49594,2690.4,2689.9,38.7175]
["bitfinex","ETHUSD",1739278734654,3.71706,2690.3,2689.9,38.7175]
["bitfinex","ETHUSD",1739278735016,3.71706,2690.3,2689.9,42.43504]
["bitfinex","ETHUSD",1739278735350,4.49593,2690.4,2689.9,7.43503]
["bitfinex","ETHUSD",1739278735512,4.49593,2690.4,2689.9,7.43501]
["bitfinex","ETHUSD",1739278736451,4.49593,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1739278737542,4.49593,2690.4,2690.1,0.75273056]
["bitfinex","ETHUSD",1739278739116,4.49593,2690.4,2690.1,35.75273056]
["bitfinex","ETHUSD",1739278741269,3.71693,2690.4,2690.2,0.8144]
["bitfinex","ETHUSD",1739278741568,4.47,2690.7,2690.2,4.53149]
["bitfinex","ETHUSD",1739278741742,3.71647,2690.8,2690.2,8.2486]
["bitfinex","ETHUSD",1739278741946,3.71647,2690.8,2690.3,35.0]
["bitfinex","ETHUSD",1739278741947,3.71691,2690.4,2690.3,35.0]
["bitfinex","ETHUSD",1739278742652,3.71667,2690.6,2690.3,35.0]
["bitfinex","ETHUSD",1739278742839,7.43343,2690.6,2690.3,35.0]
["bitfinex","ETHUSD",1739278743239,7.43343,2690.6,2690.2,0.8144]
["bitfinex","ETHUSD",1739278743775,3.71678,2690.5,2690.2,35.8144]
["bitfinex","ETHUSD",1739278743934,3.71678,2690.5,2690.2,0.8144]
["bitfinex","ETHUSD",1739278744334,3.7165,2690.7,2690.3,3.71702]
["bitfinex","ETHUSD",1739278744574,4.81526707,2690.7,2690.3,38.71702]
["bitfinex","ETHUSD",1739278745279,4.07572006,2690.8,2690.3,35.0]
["bitfinex","ETHUSD",1739278745462,3.7161,2691.0,2690.6,0.8144]
["bitfinex","ETHUSD",1739278745836,3.71609,2691.0,2690.5,3.02395]
["bitfinex","ETHUSD",1739278746178,3.71604,2691.1,2690.5,3.02395]
["bitfinex","ETHUSD",1739278746350,3.71604,2691.1,2690.6,3.71658]
["bitfinex","ETHUSD",1739278746554,3.71604,2691.1,2690.6,3.71651]
["bitfinex","ETHUSD",1739278746878,3.71604,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1739278747078,3.71604,2691.1,2690.7,0.74798198]
["bitfinex","ETHUSD",1739278747251,3.71604,2691.1,2690.8,0.272]
["bitfinex","ETHUSD",1739278748078,3.71603,2691.1,2690.8,0.272]
["bitfinex","ETHUSD",1739278748441,3.71581,2691.2,2690.8,0.272]
["bitfinex","ETHUSD",1739278749285,7.43175,2691.2,2690.8,0.272]
["bitfinex","ETHUSD",1739278749447,3.71581,2691.2,2690.8,0.272]
["bitfinex","ETHUSD",1739278749862,3.71595,2691.1,2690.8,0.272]
["bitfinex","ETHUSD",1739278750885,3.75308044,2691.0,2690.8,0.272]
["bitfinex","ETHUSD",1739278751382,6.19535063,2690.9,2690.3,3.71694]
["bitfinex","ETHUSD",1739278751688,3.71701,2690.4,2690.3,0.272]
["bitfinex","ETHUSD",1739278751908,3.75396044,2690.4,2690.2,0.272]
["bitfinex","ETHUSD",1739278752368,3.71699,2690.4,2690.2,0.272]
["bitfinex","ETHUSD",1739278752568,0.8091,2690.4,2690.2,0.272]
["bitfinex","ETHUSD",1739278752791,3.71705,2690.3,2690.2,0.272]
["bitfinex","ETHUSD",1739278753092,6.44335674,2690.3,2690.2,0.272]
["bitfinex","ETHUSD",1739278753596,4.71762611,2690.3,2690.2,0.272]
["bitfinex","ETHUSD",1739278753796,3.71734,2690.1,2689.8,0.75405043]
["bitfinex","ETHUSD",1739278754001,4.52658,2690.0,2689.9,0.272]
["bitfinex","ETHUSD",1739278754155,4.52658,2690.0,2689.8,0.75405043]
["bitfinex","ETHUSD",1739278754156,0.8091,2690.0,2689.8,0.75405043]
["bitfinex","ETHUSD",1739278754360,0.8091,2690.0,2689.9,0.272]
["bitfinex","ETHUSD",1739278754660,4.52657,2690.0,2689.9,0.272]
["bitfinex","ETHUSD",1739278757212,0.8091,2690.0,2689.9,0.272]
["bitfinex","ETHUSD",1739278760297,0.8091,2690.0,2689.8,0.75405043]
["bitfinex","ETHUSD",1739278760609,0.8091,2690.3,2689.8,1.02605043]
["bitfinex","ETHUSD",1739278760814,3.7172,2690.2,2689.8,1.02605043]
["bitfinex","ETHUSD",1739278761016,4.52622,2690.3,2689.8,1.02605043]
["bitfinex","ETHUSD",1739278761173,3.7172,2690.2,2689.8,4.74378043]
["bitfinex","ETHUSD",1739278761368,4.52622,2690.3,2689.8,1.02605043]
["bitfinex","ETHUSD",1739278761714,3.71734,2690.1,2689.8,1.02605043]
["bitfinex","ETHUSD",1739278765174,5.278862,2690.3,2689.8,1.02605043]
["bitfinex","ETHUSD",1739278765498,4.52624,2690.3,2689.8,4.74379043]
["bitfinex","ETHUSD",1739278765688,3.71714,2690.3,2689.9,3.71757]
["bitfinex","ETHUSD",1739278766103,3.71714,2690.3,2689.8,4.74379043]
["bitfinex","ETHUSD",1739278766707,4.52834,2690.1,2689.8,1.02605043]
["bitfinex","ETHUSD",1739278767416,3.71753,2690.0,2689.8,1.02605043]
["bitfinex","ETHUSD",1739278767625,3.71784,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1739278767773,3.71805,2689.6,2689.2,4.30021956]
["bitfinex","ETHUSD",1739278767978,0.03695044,2689.5,2689.2,0.58173956]
["bitfinex","ETHUSD",1739278768180,3.7184,2689.4,2689.3,0.272]
["bitfinex","ETHUSD",1739278768582,3.7184,2689.4,2689.2,0.272]
["bitfinex","ETHUSD",1739278769327,0.828,2689.3,2689.2,0.272]
["bitfinex","ETHUSD",1739278770183,4.58349044,2689.3,2689.2,0.272]
["bitfinex","ETHUSD",1739278770524,4.54654,2689.3,2689.2,0.272]
["bitfinex","ETHUSD",1739278772233,5.373025,2689.3,2689.2,0.272]
["bitfinex","ETHUSD",1739278772904,1.654485,2689.3,2689.2,0.272]
["bitfinex","ETHUSD",1739278773129,0.828,2689.3,2689.2,0.272]
["bitfinex","ETHUSD",1739278773442,4.54643,2689.3,2689.2,0.272]
["bitfinex","ETHUSD",1739278774945,3.71901,2688.9,2688.7,0.58192051]
["bitfinex","ETHUSD",1739278775097,3.71901,2688.9,2688.8,0.272]
["bitfinex","ETHUSD",1739278775499,3.71913,2688.8,2688.7,0.58192051]
["bitfinex","ETHUSD",1739278775703,3.71913,2688.8,2688.7,0.85392051]
["bitfinex","ETHUSD",1739278776024,3.68983,2688.8,2688.7,0.85392051]
["bitfinex","ETHUSD",1739278776229,3.68983,2688.8,2688.7,0.272]
["bitfinex","ETHUSD",1739278777152,3.68983,2688.8,2688.7,1.01668757]
["bitfinex","ETHUSD",1739278777317,3.71894,2689.0,2688.7,1.01668757]
["bitfinex","ETHUSD",1739278777512,3.71885,2689.0,2688.7,1.01668757]
["bitfinex","ETHUSD",1739278778273,3.7188,2689.1,2688.7,1.01668757]
["bitfinex","ETHUSD",1739278778764,0.828,2689.3,2688.8,0.272]
["bitfinex","ETHUSD",1739278778932,4.54646,2689.3,2688.8,3.99104]
["bitfinex","ETHUSD",1739278779130,4.54646,2689.3,2688.8,7.71007]
["bitfinex","ETHUSD",1739278779333,0.828,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1739278779526,0.828,2689.6,2688.9,3.71887]
["bitfinex","ETHUSD",1739278779527,3.71831,2689.4,2688.9,7.43778]
["bitfinex","ETHUSD",1739278779762,3.71831,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1739278780369,3.71825,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1739278780370,3.71818,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1739278780560,3.71818,2689.5,2689.0,4.19538358]
["bitfinex","ETHUSD",1739278782176,3.71837,2689.4,2689.0,0.47665358]
["bitfinex","ETHUSD",1739278782348,3.71837,2689.4,2689.1,0.74721348]
["bitfinex","ETHUSD",1739278782731,3.71857,2689.2,2689.1,0.74721348]
["bitfinex","ETHUSD",1739278782936,4.47701,2689.3,2688.8,3.99106]
["bitfinex","ETHUSD",1739278783231,4.47701,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1739278783775,3.71826,2689.5,2688.9,5.21964674]
["bitfinex","ETHUSD",1739278784072,3.71813,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1739278784232,3.71813,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1739278784432,3.71816,2689.5,2688.9,0.72964774]
["bitfinex","ETHUSD",1739278784671,0.7585,2689.3,2688.9,0.72964774]
["bitfinex","ETHUSD",1739278784842,3.71871,2689.1,2688.9,0.72964774]
["bitfinex","ETHUSD",1739278785044,3.71885,2689.0,2688.7,0.272]
["bitfinex","ETHUSD",1739278785378,3.719,2688.9,2688.7,0.272]
["bitfinex","ETHUSD",1739278785675,4.4775,2688.9,2688.7,0.272]
["bitfinex","ETHUSD",1739278787069,0.7585,2688.9,2688.7,1.0051148]
["bitfinex","ETHUSD",1739278787264,3.71871,2689.1,2688.7,1.0051148]
["bitfinex","ETHUSD",1739278787476,3.71892,2689.0,2688.7,1.0051148]
["bitfinex","ETHUSD",1739278787677,4.849081,2689.1,2688.7,1.0051148]
["bitfinex","ETHUSD",1739278788265,8.567911,2689.1,2688.7,1.0051148]
["bitfinex","ETHUSD",1739278788589,8.567901,2689.1,2688.7,1.0051148]
["bitfinex","ETHUSD",1739278788744,3.71885,2689.0,2688.7,1.0051148]
["bitfinex","ETHUSD",1739278789448,4.849081,2689.1,2688.7,1.0051148]
["bitfinex","ETHUSD",1739278789861,3.71893,2689.0,2688.7,1.0051148]
["bitfinex","ETHUSD",1739278790288,4.849081,2689.1,2688.7,1.0051148]
["bitfinex","ETHUSD",1739278790484,3.71902,2688.9,2688.7,0.7331148]
["bitfinex","ETHUSD",1739278790699,3.71892,2689.0,2688.7,0.7331148]
["bitfinex","ETHUSD",1739278791191,3.71901,2688.9,2688.7,0.7331148]
["bitfinex","ETHUSD",1739278791495,3.71892,2689.0,2688.7,0.7331148]
["bitfinex","ETHUSD",1739278792068,3.71899,2688.9,2688.7,0.7331148]
["bitfinex","ETHUSD",1739278794109,3.71913,2688.8,2688.7,0.7331148]
["bitfinex","ETHUSD",1739278798322,3.75608044,2688.8,2688.7,0.7331148]
["bitfinex","ETHUSD",1739278798478,3.71913,2688.8,2688.7,0.7331148]
["bitfinex","ETHUSD",1739278799003,3.75608044,2688.8,2688.7,0.7331148]
["bitfinex","ETHUSD",1739278799798,3.71913,2688.8,2688.7,0.7331148]
["bitfinex","ETHUSD",1739278799995,3.71948,2688.6,2688.4,0.58200578]
["bitfinex","ETHUSD",1739278800206,0.8324,2688.5,2687.5,8.75]
["bitfinex","ETHUSD",1739278800400,3.71976,2688.4,2688.0,0.272]
["bitfinex","ETHUSD",1739278800601,4.552,2688.5,2688.1,0.73027309]
["bitfinex","ETHUSD",1739278800801,3.71947,2688.6,2688.1,4.45030309]
["bitfinex","ETHUSD",1739278801003,3.71926,2688.8,2688.3,3.71976]
["bitfinex","ETHUSD",1739278801387,4.5515,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1739278801588,3.71914,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1739278801817,4.5515,2688.9,2688.1,1.5745174]
["bitfinex","ETHUSD",1739278802023,3.7191,2688.9,2688.1,1.5745174]
["bitfinex","ETHUSD",1739278802207,3.7192,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1739278802379,3.7191,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739278802584,3.7193,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739278804629,3.71921,2688.8,2688.6,0.7503703]
["bitfinex","ETHUSD",1739278805621,3.71926,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739278805786,3.71921,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1739278805986,7.43846,2688.8,2688.4,0.75223115]
["bitfinex","ETHUSD",1739278806191,3.71921,2688.8,2688.4,0.75223115]
["bitfinex","ETHUSD",1739278806398,3.7194,2688.6,2688.4,0.75223115]
["bitfinex","ETHUSD",1739278807184,3.71954,2688.5,2688.4,0.75223115]
["bitfinex","ETHUSD",1739278807380,3.71976,2688.4,2687.8,3.72049]
["bitfinex","ETHUSD",1739278807612,3.71976,2688.4,2687.6,4.30276715]
["bitfinex","ETHUSD",1739278807613,3.72017,2688.1,2687.9,0.74560651]
["bitfinex","ETHUSD",1739278807829,3.72017,2688.1,2687.6,0.58207715]
["bitfinex","ETHUSD",1739278807830,3.72032,2688.0,2687.6,0.58207715]
["bitfinex","ETHUSD",1739278807990,3.72046,2687.9,2687.6,0.58207715]
["bitfinex","ETHUSD",1739278808321,4.55286,2687.9,2687.6,0.58207715]
["bitfinex","ETHUSD",1739278808534,4.55286,2687.9,2687.7,0.7473185]
["bitfinex","ETHUSD",1739278808716,3.72065,2687.7,2687.6,0.58207715]
["bitfinex","ETHUSD",1739278808916,3.72065,2687.7,2687.6,35.58207715]
["bitfinex","ETHUSD",1739278809208,3.72065,2687.7,2687.6,0.58207715]
["bitfinex","ETHUSD",1739278809532,3.72065,2687.7,2687.4,0.86885533]
["bitfinex","ETHUSD",1739278809533,4.55333,2687.5,2687.4,0.86885533]
["bitfinex","ETHUSD",1739278809700,8.42138848,2687.5,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278809901,8.38443804,2687.5,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278812198,5.38443804,2687.5,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278812402,5.42138848,2687.5,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278814540,5.97138848,2687.5,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278815734,8.97138848,2687.5,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278815931,8.93443804,2687.5,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278816287,8.38443804,2687.5,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278817541,3.7208,2687.6,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278817732,3.72065,2687.7,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278818028,3.72047,2687.9,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278818323,4.171037,2687.9,2687.5,35.0]
["bitfinex","ETHUSD",1739278818482,3.72047,2687.9,2687.5,35.0]
["bitfinex","ETHUSD",1739278818687,3.71991,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739278818903,3.71963,2688.5,2687.7,0.272]
["bitfinex","ETHUSD",1739278819097,3.71982,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739278819302,3.71982,2688.3,2687.9,35.0]
["bitfinex","ETHUSD",1739278819303,3.75694044,2688.2,2687.9,35.0]
["bitfinex","ETHUSD",1739278819784,3.72011,2688.1,2687.9,35.0]
["bitfinex","ETHUSD",1739278819986,4.46779804,2688.1,2687.9,35.0]
["bitfinex","ETHUSD",1739278820206,4.46779804,2688.1,2687.4,4.57818694]
["bitfinex","ETHUSD",1739278820207,3.72023,2688.0,2687.4,4.57818694]
["bitfinex","ETHUSD",1739278820399,3.72023,2688.0,2687.4,8.57117694]
["bitfinex","ETHUSD",1739278820630,3.72023,2688.0,2687.5,35.0]
["bitfinex","ETHUSD",1739278820934,3.72023,2688.0,2687.5,3.99285]
["bitfinex","ETHUSD",1739278821237,1.53288804,2688.1,2687.6,38.72076]
["bitfinex","ETHUSD",1739278821434,4.50531,2688.1,2687.6,38.72076]
["bitfinex","ETHUSD",1739278821996,3.72011,2688.1,2687.6,38.72076]
["bitfinex","ETHUSD",1739278822225,3.75706044,2688.1,2687.6,38.72076]
["bitfinex","ETHUSD",1739278822426,3.7203,2688.0,2687.6,35.0]
["bitfinex","ETHUSD",1739278822793,7.44062,2688.0,2687.6,35.0]
["bitfinex","ETHUSD",1739278822987,7.44064,2688.0,2687.6,35.0]
["bitfinex","ETHUSD",1739278823205,3.75733044,2687.9,2687.5,0.272]
["bitfinex","ETHUSD",1739278823409,8.184704,2688.0,2687.5,0.272]
["bitfinex","ETHUSD",1739278823637,4.464364,2688.0,2687.5,0.272]
["bitfinex","ETHUSD",1739278823837,3.72005,2688.2,2687.6,3.72072]
["bitfinex","ETHUSD",1739278824026,3.72005,2688.2,2687.6,3.99272]
["bitfinex","ETHUSD",1739278824352,3.72021,2688.1,2687.6,3.99272]
["bitfinex","ETHUSD",1739278824509,3.72023,2688.0,2687.6,0.272]
["bitfinex","ETHUSD",1739278825208,0.03695044,2687.9,2687.5,3.99282]
["bitfinex","ETHUSD",1739278825411,3.72004,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1739278825636,3.75708044,2688.1,2687.6,3.72066]
["bitfinex","ETHUSD",1739278825840,6.71982,2688.3,2687.8,3.72038]
["bitfinex","ETHUSD",1739278826149,3.0,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739278826350,6.75685044,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1739278826657,6.7199,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1739278826857,3.0,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1739278827156,0.778,2688.2,2687.5,3.9928]
["bitfinex","ETHUSD",1739278827360,3.75704044,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739278827847,3.72009,2688.1,2687.5,35.272]
["bitfinex","ETHUSD",1739278828050,7.44027,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1739278828211,3.72009,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1739278828766,0.778,2688.2,2687.6,38.72075]
["bitfinex","ETHUSD",1739278829049,0.778,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1739278829427,3.71991,2688.3,2687.8,7.4409]
["bitfinex","ETHUSD",1739278829647,0.778,2688.4,2687.7,3.72065]
["bitfinex","ETHUSD",1739278829956,3.71882,2689.1,2687.8,3.559487]
["bitfinex","ETHUSD",1739278830255,0.03695044,2689.0,2687.9,0.35966888]
["bitfinex","ETHUSD",1739278830457,3.71923,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1739278830753,3.7193,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739278831118,3.7193,2688.7,2688.2,4.46646868]
["bitfinex","ETHUSD",1739278831325,7.43865,2688.7,2688.2,4.46646868]
["bitfinex","ETHUSD",1739278831520,3.7193,2688.7,2688.2,4.46646868]
["bitfinex","ETHUSD",1739278831743,7.4387,2688.7,2688.2,4.46646868]
["bitfinex","ETHUSD",1739278831922,0.81495044,2688.6,2688.1,0.272]
["bitfinex","ETHUSD",1739278832127,3.71982,2688.3,2688.1,0.272]
["bitfinex","ETHUSD",1739278832306,3.71981,2688.4,2687.9,1.03402033]
["bitfinex","ETHUSD",1739278832510,3.71981,2688.4,2687.9,4.75438033]
["bitfinex","ETHUSD",1739278832906,3.75683044,2688.3,2687.9,1.03402033]
["bitfinex","ETHUSD",1739278833106,3.72001,2688.2,2687.9,1.03402033]
["bitfinex","ETHUSD",1739278833355,3.72001,2688.2,2687.9,0.272]
["bitfinex","ETHUSD",1739278833510,3.72023,2688.0,2687.6,35.0]
["bitfinex","ETHUSD",1739278833717,3.72023,2688.0,2687.7,0.75881888]
["bitfinex","ETHUSD",1739278833912,4.49823,2688.0,2687.7,1.03081888]
["bitfinex","ETHUSD",1739278834123,4.49823,2688.0,2687.7,0.272]
["bitfinex","ETHUSD",1739278834323,3.72045,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739278834552,3.72045,2687.9,2687.5,0.272]
["bitfinex","ETHUSD",1739278835072,3.72045,2687.9,2687.5,35.272]
["bitfinex","ETHUSD",1739278835430,4.49823,2688.0,2687.5,38.99288]
["bitfinex","ETHUSD",1739278835854,4.49828,2688.0,2687.5,35.272]
["bitfinex","ETHUSD",1739278836050,3.72042,2687.9,2687.5,36.01280139]
["bitfinex","ETHUSD",1739278836215,3.72042,2687.9,2687.5,35.74080139]
["bitfinex","ETHUSD",1739278836751,3.72042,2687.9,2687.5,36.01280139]
["bitfinex","ETHUSD",1739278837724,7.44036,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1739278838121,3.72014,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1739278838363,3.75720044,2688.0,2687.7,35.0]
["bitfinex","ETHUSD",1739278838535,3.72014,2688.1,2687.7,35.0]
["bitfinex","ETHUSD",1739278838721,8.21777,2688.3,2687.7,38.72062]
["bitfinex","ETHUSD",1739278838921,8.21781,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1739278839122,3.71996,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1739278839364,3.71996,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739278839567,3.71996,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739278839568,3.72014,2688.1,2687.8,35.0]
["bitfinex","ETHUSD",1739278840535,4.541752,2688.2,2687.8,35.0]
["bitfinex","ETHUSD",1739278840854,4.49792,2688.3,2687.8,35.0]
["bitfinex","ETHUSD",1739278840855,4.49783,2688.3,2687.8,38.72049]
["bitfinex","ETHUSD",1739278841022,3.71996,2688.2,2687.8,38.72049]
["bitfinex","ETHUSD",1739278841520,3.7201,2688.1,2687.8,35.0]
["bitfinex","ETHUSD",1739278843158,3.71998,2688.2,2687.8,35.0]
["bitfinex","ETHUSD",1739278844161,3.72011,2688.1,2687.8,35.0]
["bitfinex","ETHUSD",1739278844534,7.44028,2688.1,2687.8,35.0]
["bitfinex","ETHUSD",1739278844750,3.72011,2688.1,2687.8,35.0]
["bitfinex","ETHUSD",1739278845336,3.72011,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739278845767,3.72025,2688.0,2687.7,35.0]
["bitfinex","ETHUSD",1739278846171,3.72011,2688.1,2687.7,35.0]
["bitfinex","ETHUSD",1739278846382,3.72065,2687.7,2687.5,0.74080139]
["bitfinex","ETHUSD",1739278846570,3.75760044,2687.7,2687.4,0.1151355]
["bitfinex","ETHUSD",1739278846771,3.75760044,2687.7,2687.4,0.85134003]
["bitfinex","ETHUSD",1739278847086,3.72039,2687.9,2687.4,39.57239003]
["bitfinex","ETHUSD",1739278847261,0.8115,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739278847448,3.72039,2687.9,2687.5,3.72085]
["bitfinex","ETHUSD",1739278847978,4.53174,2688.0,2687.6,35.272]
["bitfinex","ETHUSD",1739278848183,3.72038,2687.9,2687.6,35.272]
["bitfinex","ETHUSD",1739278848382,8.25133,2688.3,2687.6,35.272]
["bitfinex","ETHUSD",1739278848567,0.8115,2688.3,2687.8,3.72038]
["bitfinex","ETHUSD",1739278848882,0.8115,2688.3,2688.0,3.72012]
["bitfinex","ETHUSD",1739278849111,7.43931,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1739278849403,3.71965,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1739278849599,7.43927,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1739278849752,3.71962,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1739278850111,3.71968,2688.4,2688.0,3.72012]
["bitfinex","ETHUSD",1739278850439,3.71962,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1739278850790,3.71962,2688.5,2688.1,0.75131876]
["bitfinex","ETHUSD",1739278850791,3.71969,2688.4,2688.1,0.75131876]
["bitfinex","ETHUSD",1739278851648,3.71962,2688.5,2688.1,0.75131876]
["bitfinex","ETHUSD",1739278851849,3.71932,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739278852173,3.71932,2688.7,2688.4,35.0]
["bitfinex","ETHUSD",1739278853497,7.4387,2688.7,2688.4,35.0]
["bitfinex","ETHUSD",1739278853705,3.75649044,2688.6,2688.4,35.0]
["bitfinex","ETHUSD",1739278853858,7.43895,2688.6,2688.4,35.0]
["bitfinex","ETHUSD",1739278854063,3.71946,2688.6,2688.4,35.0]
["bitfinex","ETHUSD",1739278855467,3.71929,2688.7,2688.4,35.0]
["bitfinex","ETHUSD",1739278856391,4.53059,2688.9,2688.4,38.71965]
["bitfinex","ETHUSD",1739278856707,4.53059,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739278857064,4.53059,2688.9,2688.4,38.71966]
["bitfinex","ETHUSD",1739278858097,4.53059,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1739278858299,4.53059,2688.9,2688.4,42.43928]
["bitfinex","ETHUSD",1739278858505,4.47901,2689.1,2688.5,7.51844909]
["bitfinex","ETHUSD",1739278858709,3.7184,2689.4,2688.6,3.7194]
["bitfinex","ETHUSD",1739278858883,3.71854,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1739278859068,3.71854,2689.3,2688.8,1.015866]
["bitfinex","ETHUSD",1739278859271,3.75560044,2689.2,2688.8,1.015866]
["bitfinex","ETHUSD",1739278859605,3.71871,2689.1,2688.8,0.272]
["bitfinex","ETHUSD",1739278860304,3.71865,2689.2,2688.8,0.272]
["bitfinex","ETHUSD",1739278860669,7.43735,2689.2,2688.8,0.272]
["bitfinex","ETHUSD",1739278860875,3.71872,2689.1,2688.8,0.272]
["bitfinex","ETHUSD",1739278861075,3.71872,2689.1,2688.8,1.043066]
["bitfinex","ETHUSD",1739278861507,3.71865,2689.2,2688.8,1.043066]
["bitfinex","ETHUSD",1739278861713,3.71865,2689.2,2689.0,0.74386716]
["bitfinex","ETHUSD",1739278862331,0.7602,2689.6,2689.0,0.74386716]
["bitfinex","ETHUSD",1739278862468,4.47825,2689.6,2689.1,3.71865]
["bitfinex","ETHUSD",1739278862674,7.47825,2689.6,2689.1,8.25543972]
["bitfinex","ETHUSD",1739278862986,3.0,2689.6,2689.1,4.53678972]
["bitfinex","ETHUSD",1739278863299,5.35,2690.2,2689.1,4.53678972]
["bitfinex","ETHUSD",1739278863300,0.7602,2690.0,2689.1,0.81813972]
["bitfinex","ETHUSD",1739278863482,3.71769,2689.9,2689.4,3.71823]
["bitfinex","ETHUSD",1739278863683,4.4777,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739278863876,3.718,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1739278864078,3.718,2689.7,2689.2,7.43697]
["bitfinex","ETHUSD",1739278864267,3.718,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1739278864633,3.71775,2689.8,2689.3,0.45366097]
["bitfinex","ETHUSD",1739278864804,3.71775,2689.8,2689.4,4.45902073]
["bitfinex","ETHUSD",1739278864991,3.71775,2689.8,2689.4,0.74074073]
["bitfinex","ETHUSD",1739278865918,7.43558,2689.8,2689.4,0.74074073]
["bitfinex","ETHUSD",1739278866133,3.71775,2689.8,2689.4,0.74074073]
["bitfinex","ETHUSD",1739278866492,3.71792,2689.7,2689.4,1.6038679]
["bitfinex","ETHUSD",1739278867240,3.71767,2689.9,2689.4,1.6038679]
["bitfinex","ETHUSD",1739278867393,3.71775,2689.8,2689.4,1.6038679]
["bitfinex","ETHUSD",1739278867599,3.71775,2689.8,2689.4,4.45903073]
["bitfinex","ETHUSD",1739278867800,3.71767,2689.9,2689.4,4.45903073]
["bitfinex","ETHUSD",1739278868112,7.43484,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1739278868338,7.43484,2690.1,2689.6,3.71797]
["bitfinex","ETHUSD",1739278868521,3.71741,2690.1,2689.6,3.71797]
["bitfinex","ETHUSD",1739278868694,3.71741,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1739278868891,3.71741,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1739278869208,3.71748,2690.0,2689.5,7.88202207]
["bitfinex","ETHUSD",1739278869529,3.71748,2690.0,2689.5,4.16394207]
["bitfinex","ETHUSD",1739278869738,3.75443044,2690.0,2689.5,4.16394207]
["bitfinex","ETHUSD",1739278869956,3.71748,2690.0,2689.5,4.16394207]
["bitfinex","ETHUSD",1739278871434,3.71741,2690.1,2689.6,3.71798]
["bitfinex","ETHUSD",1739278871645,3.71748,2690.0,2689.6,0.86226628]
["bitfinex","ETHUSD",1739278872176,3.71774,2689.9,2689.6,0.86226628]
["bitfinex","ETHUSD",1739278872391,3.71774,2689.9,2689.4,4.45900073]
["bitfinex","ETHUSD",1739278872543,3.71748,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739278873084,0.7602,2690.2,2690.0,3.71747]
["bitfinex","ETHUSD",1739278873269,0.7602,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1739278873441,0.7602,2690.2,2690.0,0.371759]
["bitfinex","ETHUSD",1739278873642,3.71707,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1739278874380,3.71699,2690.4,2690.0,3.719]
["bitfinex","ETHUSD",1739278874691,3.71723,2690.2,2690.0,3.991]
["bitfinex","ETHUSD",1739278875059,3.71715,2690.3,2690.0,3.991]
["bitfinex","ETHUSD",1739278875388,3.71733,2690.1,2690.0,3.991]
["bitfinex","ETHUSD",1739278875709,4.52783,2690.1,2690.0,0.272]
["bitfinex","ETHUSD",1739278876392,5.38928244,2690.1,2690.0,0.272]
["bitfinex","ETHUSD",1739278876691,5.352332,2690.1,2690.0,0.272]
["bitfinex","ETHUSD",1739278876992,5.38928244,2690.1,2690.0,0.272]
["bitfinex","ETHUSD",1739278877192,5.352332,2690.1,2690.0,0.272]
["bitfinex","ETHUSD",1739278877686,3.71719,2690.2,2690.0,0.272]
["bitfinex","ETHUSD",1739278877900,3.71733,2690.1,2690.0,0.272]
["bitfinex","ETHUSD",1739278878248,3.71733,2690.1,2690.0,3.991]
["bitfinex","ETHUSD",1739278879459,3.71719,2690.2,2690.0,3.991]
["bitfinex","ETHUSD",1739278879663,3.71733,2690.1,2690.0,3.991]
["bitfinex","ETHUSD",1739278881474,3.71719,2690.2,2690.0,3.991]
["bitfinex","ETHUSD",1739278881995,3.71712,2690.3,2690.0,3.991]
["bitfinex","ETHUSD",1739278882993,3.71733,2690.1,2690.0,3.719]
["bitfinex","ETHUSD",1739278883151,3.71788,2689.7,2689.6,3.719]
["bitfinex","ETHUSD",1739278883554,7.43621,2689.6,2689.4,0.272]
["bitfinex","ETHUSD",1739278883761,3.71808,2689.6,2689.5,3.72]
["bitfinex","ETHUSD",1739278883977,0.8105,2690.1,2689.5,3.72]
["bitfinex","ETHUSD",1739278884178,3.71743,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1739278884361,7.52755,2690.3,2689.8,3.71769]
["bitfinex","ETHUSD",1739278884563,3.71723,2690.2,2689.9,3.719]
["bitfinex","ETHUSD",1739278884781,3.71747,2690.0,2689.9,3.719]
["bitfinex","ETHUSD",1739278884950,3.71775,2689.8,2689.5,3.72]
["bitfinex","ETHUSD",1739278885155,3.71775,2689.8,2689.5,4.45436953]
["bitfinex","ETHUSD",1739278885580,4.52817,2689.9,2689.5,4.45436953]
["bitfinex","ETHUSD",1739278885790,0.8105,2689.9,2689.5,4.45436953]
["bitfinex","ETHUSD",1739278886093,3.71776,2689.8,2689.5,4.45436953]
["bitfinex","ETHUSD",1739278886671,0.8105,2689.9,2689.5,4.45436953]
["bitfinex","ETHUSD",1739278886866,0.8105,2689.9,2689.5,8.17245953]
["bitfinex","ETHUSD",1739278887409,0.7884,2690.5,2689.5,5.67064348]
["bitfinex","ETHUSD",1739278887620,3.71718,2690.3,2689.6,3.71802]
["bitfinex","ETHUSD",1739278887922,0.03695044,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1739278888208,3.75416044,2690.2,2689.9,3.719]
["bitfinex","ETHUSD",1739278888566,3.71691,2690.4,2689.9,3.719]
["bitfinex","ETHUSD",1739278888914,3.71691,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739278890009,3.71691,2690.4,2689.9,7.4366]
["bitfinex","ETHUSD",1739278890357,0.7884,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1739278890596,0.7884,2690.5,2689.9,3.719]
["bitfinex","ETHUSD",1739278890780,0.7884,2690.5,2690.0,0.3719]
["bitfinex","ETHUSD",1739278890983,8.19583,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1739278891216,0.7627,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1739278891383,4.47881,2691.0,2690.7,3.719]
["bitfinex","ETHUSD",1739278891805,0.03695044,2690.9,2690.7,3.719]
["bitfinex","ETHUSD",1739278892110,3.71633,2690.9,2690.7,3.719]
["bitfinex","ETHUSD",1739278892797,3.71636,2690.8,2690.7,3.719]
["bitfinex","ETHUSD",1739278893703,4.47881,2691.0,2690.7,3.719]
["bitfinex","ETHUSD",1739278894103,3.71634,2690.9,2690.7,3.719]
["bitfinex","ETHUSD",1739278894273,3.71633,2690.9,2690.7,3.719]
["bitfinex","ETHUSD",1739278895419,3.71636,2690.8,2690.7,3.719]
["bitfinex","ETHUSD",1739278895991,4.535877,2690.8,2690.7,3.719]
["bitfinex","ETHUSD",1739278896189,3.71653,2690.7,2690.5,0.272]
["bitfinex","ETHUSD",1739278896372,3.71653,2690.7,2690.6,3.719]
["bitfinex","ETHUSD",1739278896722,3.71623,2690.9,2690.6,3.719]
["bitfinex","ETHUSD",1739278896923,0.7627,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278897276,3.75320044,2690.9,2690.6,3.719]
["bitfinex","ETHUSD",1739278897477,4.53944404,2690.9,2690.6,3.719]
["bitfinex","ETHUSD",1739278898112,3.7165,2690.7,2690.6,3.719]
["bitfinex","ETHUSD",1739278898269,3.71638,2690.8,2690.6,3.719]
["bitfinex","ETHUSD",1739278898480,4.53944404,2690.9,2690.6,3.719]
["bitfinex","ETHUSD",1739278898677,3.71625,2690.9,2690.6,3.719]
["bitfinex","ETHUSD",1739278899297,3.71638,2690.8,2690.6,3.719]
["bitfinex","ETHUSD",1739278900026,0.7627,2691.0,2690.6,7.43564]
["bitfinex","ETHUSD",1739278900180,0.7627,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278900385,4.47881,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278901217,0.7627,2691.0,2690.6,7.43561]
["bitfinex","ETHUSD",1739278901620,0.7627,2691.0,2690.6,7.43556]
["bitfinex","ETHUSD",1739278902474,3.71589,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739278902679,3.71596,2691.1,2690.6,7.43555]
["bitfinex","ETHUSD",1739278902880,0.03695044,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278903625,3.71609,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278903984,3.75304044,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278904183,3.71609,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278904397,3.71612,2691.0,2690.6,4.48977]
["bitfinex","ETHUSD",1739278904631,4.51952,2691.2,2690.6,8.20629]
["bitfinex","ETHUSD",1739278904834,3.71598,2691.1,2690.6,8.20629]
["bitfinex","ETHUSD",1739278905328,3.71598,2691.1,2690.6,4.48977]
["bitfinex","ETHUSD",1739278905329,3.71609,2691.0,2690.6,4.48977]
["bitfinex","ETHUSD",1739278905528,4.51952,2691.2,2690.6,8.20638]
["bitfinex","ETHUSD",1739278905829,0.8037,2691.2,2690.6,4.48977]
["bitfinex","ETHUSD",1739278905999,3.71596,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739278906525,4.51959,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1739278908034,3.71597,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739278908183,3.71609,2691.0,2690.6,4.48977]
["bitfinex","ETHUSD",1739278908387,0.03695044,2690.9,2690.6,4.48977]
["bitfinex","ETHUSD",1739278908588,3.71609,2691.0,2690.6,4.48977]
["bitfinex","ETHUSD",1739278908987,3.75304044,2691.0,2690.6,4.48977]
["bitfinex","ETHUSD",1739278909631,3.71609,2691.0,2690.6,4.48977]
["bitfinex","ETHUSD",1739278910043,3.75304044,2691.0,2690.6,7.43562]
["bitfinex","ETHUSD",1739278910223,3.75304044,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278910389,7.46922044,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278910585,3.71609,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278911434,3.71609,2691.0,2690.6,7.43558]
["bitfinex","ETHUSD",1739278911832,3.71609,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278912018,0.03695044,2690.9,2690.6,3.719]
["bitfinex","ETHUSD",1739278912220,3.71632,2690.9,2690.6,3.719]
["bitfinex","ETHUSD",1739278912944,7.43264,2690.9,2690.6,3.719]
["bitfinex","ETHUSD",1739278913247,7.43263,2690.9,2690.6,3.719]
["bitfinex","ETHUSD",1739278913461,3.71602,2691.1,2690.6,7.43554]
["bitfinex","ETHUSD",1739278913667,3.7161,2691.0,2690.6,7.43554]
["bitfinex","ETHUSD",1739278913826,7.43199,2691.1,2690.6,3.719]
["bitfinex","ETHUSD",1739278914033,3.71609,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739278914423,0.8037,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1739278914761,0.8037,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739278914961,4.51953,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739278915171,4.51953,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1739278915559,3.71597,2691.1,2690.6,7.43462]
["bitfinex","ETHUSD",1739278916120,0.03695044,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739278916360,3.71595,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739278916872,3.71595,2691.1,2690.6,7.43457]
["bitfinex","ETHUSD",1739278917727,0.8037,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739278917927,4.51951,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739278918665,3.71574,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739278918861,3.71574,2691.3,2690.9,3.718]
["bitfinex","ETHUSD",1739278919086,3.71583,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739278919448,7.43172,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739278920369,3.71583,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739278921393,7.43173,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739278921885,3.71583,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739278923393,3.75292044,2691.1,2690.9,3.718]
["bitfinex","ETHUSD",1739278923579,0.798,2691.0,2690.9,3.718]
["bitfinex","ETHUSD",1739278923761,4.55104044,2691.0,2690.9,3.718]
["bitfinex","ETHUSD",1739278923966,3.71657,2690.7,2690.5,0.272]
["bitfinex","ETHUSD",1739278924167,0.798,2690.6,2690.5,0.272]
["bitfinex","ETHUSD",1739278924733,0.83495044,2690.8,2690.5,3.991]
["bitfinex","ETHUSD",1739278924900,3.71657,2690.7,2690.5,3.991]
["bitfinex","ETHUSD",1739278925096,0.798,2690.8,2690.5,3.991]
["bitfinex","ETHUSD",1739278925381,3.71622,2690.9,2690.5,3.991]
["bitfinex","ETHUSD",1739278925572,3.75331044,2690.8,2690.5,3.991]
["bitfinex","ETHUSD",1739278925963,3.71654,2690.7,2690.5,3.991]
["bitfinex","ETHUSD",1739278926183,4.51454,2690.7,2690.5,3.991]
["bitfinex","ETHUSD",1739278926495,3.71664,2690.6,2690.5,3.991]
["bitfinex","ETHUSD",1739278927791,4.57670844,2690.6,2690.5,3.719]
["bitfinex","ETHUSD",1739278927995,0.798,2690.4,2689.4,3.71823]
["bitfinex","ETHUSD",1739278928197,3.71765,2689.9,2689.5,3.992]
["bitfinex","ETHUSD",1739278928745,3.71765,2689.9,2689.5,4.72066152]
["bitfinex","ETHUSD",1739278928982,3.71765,2689.9,2689.6,35.0]
["bitfinex","ETHUSD",1739278929187,3.71765,2689.9,2689.5,4.72066152]
["bitfinex","ETHUSD",1739278929395,3.71775,2689.8,2689.5,5.56455667]
["bitfinex","ETHUSD",1739278929563,3.71775,2689.8,2689.5,40.56455667]
["bitfinex","ETHUSD",1739278930093,3.71768,2689.9,2689.5,40.56455667]
["bitfinex","ETHUSD",1739278930678,4.51547,2690.0,2689.5,44.28268667]
["bitfinex","ETHUSD",1739278930886,9.06714,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1739278931068,9.06714,2690.3,2689.9,8.18014]
["bitfinex","ETHUSD",1739278931069,5.35,2690.3,2689.9,8.18014]
["bitfinex","ETHUSD",1739278931419,5.35,2690.3,2689.9,8.18009]
["bitfinex","ETHUSD",1739278931577,5.35,2690.3,2690.0,35.0]
["bitfinex","ETHUSD",1739278932451,9.06714,2690.3,2690.0,35.0]
["bitfinex","ETHUSD",1739278932796,12.78428,2690.3,2690.0,35.0]
["bitfinex","ETHUSD",1739278933301,9.06714,2690.3,2690.0,35.0]
["bitfinex","ETHUSD",1739278933618,4.54731,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1739278933940,4.54731,2690.7,2690.3,3.719]
["bitfinex","ETHUSD",1739278934322,0.03695044,2690.6,2690.4,35.0]
["bitfinex","ETHUSD",1739278934513,4.54731,2690.7,2690.4,35.0]
["bitfinex","ETHUSD",1739278934923,0.8308,2690.7,2690.4,35.0]
["bitfinex","ETHUSD",1739278935237,9.1808,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1739278935399,0.8308,2691.3,2690.7,3.71644]
["bitfinex","ETHUSD",1739278935600,0.8308,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1739278935823,0.8308,2691.3,2690.9,42.4342]
["bitfinex","ETHUSD",1739278936045,0.8308,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1739278936242,7.274697,2691.7,2691.0,3.71601]
["bitfinex","ETHUSD",1739278936243,0.8308,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1739278936456,0.8308,2691.7,2691.3,3.718]
["bitfinex","ETHUSD",1739278936662,4.54594,2691.7,2691.3,3.718]
["bitfinex","ETHUSD",1739278938455,0.8308,2691.7,2691.3,3.718]
["bitfinex","ETHUSD",1739278939045,0.8308,2691.7,2691.3,4.90760713]
["bitfinex","ETHUSD",1739278939046,4.54596,2691.7,2691.3,4.90760713]
["bitfinex","ETHUSD",1739278939246,0.8308,2691.7,2691.3,4.90760713]
["bitfinex","ETHUSD",1739278939567,3.75223044,2691.6,2691.3,4.90760713]
["bitfinex","ETHUSD",1739278939868,3.71528,2691.6,2691.3,4.90760713]
["bitfinex","ETHUSD",1739278940025,7.43062,2691.6,2691.3,4.90760713]
["bitfinex","ETHUSD",1739278940225,3.71528,2691.6,2691.3,3.718]
["bitfinex","ETHUSD",1739278941326,3.75223044,2691.6,2691.3,3.718]
["bitfinex","ETHUSD",1739278943069,7.46760044,2691.6,2691.3,3.718]
["bitfinex","ETHUSD",1739278943375,3.71528,2691.6,2691.3,3.718]
["bitfinex","ETHUSD",1739278945676,3.71543,2691.5,2691.3,3.718]
["bitfinex","ETHUSD",1739278947166,0.03695044,2691.4,2691.3,3.718]
["bitfinex","ETHUSD",1739278947345,3.75248044,2691.4,2691.3,3.718]
["bitfinex","ETHUSD",1739278947676,0.03695044,2691.4,2691.3,3.718]
["bitfinex","ETHUSD",1739278947878,8.105477,2691.7,2691.3,3.718]
["bitfinex","ETHUSD",1739278948078,0.8105477,2691.6,2691.3,3.718]
["bitfinex","ETHUSD",1739278948585,4.54595,2691.7,2691.3,3.718]
["bitfinex","ETHUSD",1739278948748,8.26121,2691.7,2691.3,3.718]
["bitfinex","ETHUSD",1739278949279,3.7154,2691.5,2691.3,38.718]
["bitfinex","ETHUSD",1739278949945,0.03695044,2691.4,2691.3,38.718]
["bitfinex","ETHUSD",1739278950141,3.75248044,2691.4,2691.3,3.718]
["bitfinex","ETHUSD",1739278950349,4.09076504,2691.4,2691.3,3.718]
["bitfinex","ETHUSD",1739278950845,0.37523504,2691.4,2691.3,3.718]
["bitfinex","ETHUSD",1739278951059,3.71553,2691.4,2691.3,3.718]
["bitfinex","ETHUSD",1739278951395,3.75248044,2691.4,2691.3,3.718]
["bitfinex","ETHUSD",1739278951560,3.71553,2691.4,2691.3,3.718]
["bitfinex","ETHUSD",1739278952254,3.71548,2691.5,2691.3,3.718]
["bitfinex","ETHUSD",1739278952691,6.7153,2691.6,2691.3,3.718]
["bitfinex","ETHUSD",1739278952991,5.35,2691.9,2691.4,3.7154]
["bitfinex","ETHUSD",1739278952992,6.1801,2691.9,2691.4,3.7154]
["bitfinex","ETHUSD",1739278953692,6.1801,2691.9,2691.3,7.43366]
["bitfinex","ETHUSD",1739278953861,6.1801,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1739278954062,6.1801,2692.1,2691.6,7.43213]
["bitfinex","ETHUSD",1739278954263,6.1801,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1739278954677,0.8301,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1739278954880,0.8301,2692.4,2692.1,3.717]
["bitfinex","ETHUSD",1739278955093,4.54434,2692.4,2692.1,3.717]
["bitfinex","ETHUSD",1739278955293,3.71436,2692.3,2692.1,3.717]
["bitfinex","ETHUSD",1739278955505,4.840218,2692.3,2691.8,3.717]
["bitfinex","ETHUSD",1739278955672,4.840218,2692.3,2691.8,7.43197]
["bitfinex","ETHUSD",1739278955869,1.125858,2692.3,2691.8,7.43197]
["bitfinex","ETHUSD",1739278956074,3.71375,2692.7,2691.9,0.03714868]
["bitfinex","ETHUSD",1739278956276,3.71375,2692.7,2692.1,3.71444]
["bitfinex","ETHUSD",1739278956563,3.71409,2692.5,2692.2,38.988]
["bitfinex","ETHUSD",1739278957290,3.71416,2692.4,2692.2,38.988]
["bitfinex","ETHUSD",1739278959500,3.7141,2692.5,2692.2,38.988]
["bitfinex","ETHUSD",1739278959806,3.71402,2692.5,2692.2,3.988]
["bitfinex","ETHUSD",1739278960305,3.71397,2692.6,2692.2,3.988]
["bitfinex","ETHUSD",1739278960595,3.71397,2692.6,2692.2,7.78695909]
["bitfinex","ETHUSD",1739278960769,3.75110044,2692.5,2692.2,7.78695909]
["bitfinex","ETHUSD",1739278960977,8.043477,2692.3,2692.2,3.716]
["bitfinex","ETHUSD",1739278961196,8.043477,2692.3,2691.6,0.272]
["bitfinex","ETHUSD",1739278961197,3.71498,2691.8,2691.6,0.272]
["bitfinex","ETHUSD",1739278961410,3.71512,2691.7,2691.6,0.272]
["bitfinex","ETHUSD",1739278961610,3.71512,2691.7,2691.6,3.989]
["bitfinex","ETHUSD",1739278961774,3.75207044,2691.7,2691.6,3.989]
["bitfinex","ETHUSD",1739278962096,3.71512,2691.7,2691.3,0.272]
["bitfinex","ETHUSD",1739278962286,4.48468,2691.8,2691.3,0.272]
["bitfinex","ETHUSD",1739278962606,0.7697,2691.8,2691.3,0.272]
["bitfinex","ETHUSD",1739278962763,3.71513,2691.7,2691.3,0.272]
["bitfinex","ETHUSD",1739278962965,3.71493,2691.9,2691.4,3.71542]
["bitfinex","ETHUSD",1739278963276,3.71499,2691.8,2691.5,3.717]
["bitfinex","ETHUSD",1739278964501,3.71493,2691.9,2691.5,3.717]
["bitfinex","ETHUSD",1739278964803,3.71507,2691.8,2691.5,3.717]
["bitfinex","ETHUSD",1739278965658,3.71507,2691.8,2691.6,35.0]
["bitfinex","ETHUSD",1739278967522,3.71504,2691.8,2691.6,35.0]
["bitfinex","ETHUSD",1739278967822,3.71504,2691.8,2691.5,3.717]
["bitfinex","ETHUSD",1739278967823,3.71526,2691.6,2691.5,3.717]
["bitfinex","ETHUSD",1739278968020,3.71562,2691.4,2691.1,3.718]
["bitfinex","ETHUSD",1739278968221,3.71526,2691.6,2691.1,7.43382]
["bitfinex","ETHUSD",1739278968444,0.7697,2691.7,2691.2,35.0]
["bitfinex","ETHUSD",1739278968738,3.71528,2691.6,2691.2,35.0]
["bitfinex","ETHUSD",1739278968904,3.75223044,2691.6,2691.2,35.0]
["bitfinex","ETHUSD",1739278969249,0.7697,2691.7,2691.2,38.79895909]
["bitfinex","ETHUSD",1739278969385,9.85989,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739278969589,3.71492,2691.9,2691.5,3.717]
["bitfinex","ETHUSD",1739278970120,9.85989,2692.0,2691.6,35.0]
["bitfinex","ETHUSD",1739278970324,13.57468,2692.0,2691.6,35.0]
["bitfinex","ETHUSD",1739278970525,3.71487,2691.9,2691.6,35.0]
["bitfinex","ETHUSD",1739278970846,3.71488,2691.9,2691.6,35.0]
["bitfinex","ETHUSD",1739278971386,4.50989,2692.0,2691.6,35.0]
["bitfinex","ETHUSD",1739278971591,3.71486,2691.9,2691.6,35.0]
["bitfinex","ETHUSD",1739278972306,3.71506,2691.8,2691.6,35.0]
["bitfinex","ETHUSD",1739278972524,3.71506,2691.8,2691.5,3.717]
["bitfinex","ETHUSD",1739278973141,3.71506,2691.8,2691.5,38.717]
["bitfinex","ETHUSD",1739278973449,3.71457,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1739278973658,3.71457,2692.1,2691.6,1.1874869]
["bitfinex","ETHUSD",1739278974012,4.5096,2692.2,2691.6,1.1874869]
["bitfinex","ETHUSD",1739278974218,0.7951,2692.2,2691.8,3.71487]
["bitfinex","ETHUSD",1739278974463,0.7951,2692.2,2691.9,3.717]
["bitfinex","ETHUSD",1739278974662,5.35,2692.3,2692.0,0.3717]
["bitfinex","ETHUSD",1739278974846,5.35,2692.3,2692.0,39.08636]
["bitfinex","ETHUSD",1739278975027,5.35,2692.3,2692.0,35.3717]
["bitfinex","ETHUSD",1739278975223,9.10128044,2692.3,2692.0,35.0]
["bitfinex","ETHUSD",1739278975422,5.35,2692.3,2692.0,35.0]
["bitfinex","ETHUSD",1739278975931,5.35,2692.3,2692.0,38.71458]
["bitfinex","ETHUSD",1739278976128,5.35,2692.3,2692.0,35.0]
["bitfinex","ETHUSD",1739278976630,5.35,2692.3,2692.0,38.71459]
["bitfinex","ETHUSD",1739278976832,5.35,2692.3,2692.1,3.79895909]
["bitfinex","ETHUSD",1739278977032,5.35,2692.3,2692.2,3.716]
["bitfinex","ETHUSD",1739278977232,4.50914,2692.5,2692.2,3.716]
["bitfinex","ETHUSD",1739278977463,0.7951,2692.5,2692.2,3.716]
["bitfinex","ETHUSD",1739278977849,7.53333,2692.7,2692.2,7.43042]
["bitfinex","ETHUSD",1739278978049,7.53333,2692.7,2692.2,3.716]
["bitfinex","ETHUSD",1739278978219,7.53333,2692.7,2692.2,39.830508]
["bitfinex","ETHUSD",1739278978414,7.53333,2692.7,2692.2,44.27897439]
["bitfinex","ETHUSD",1739278978654,3.0,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1739278978818,3.03695044,2692.7,2692.2,5.83663439]
["bitfinex","ETHUSD",1739278979019,6.75080044,2692.7,2692.2,9.55106439]
["bitfinex","ETHUSD",1739278979226,6.75080044,2692.7,2692.3,35.95510644]
["bitfinex","ETHUSD",1739278979227,3.0,2692.7,2692.3,35.95510644]
["bitfinex","ETHUSD",1739278980176,5.35,2692.8,2692.3,39.66932644]
["bitfinex","ETHUSD",1739278980319,13.442537,2692.9,2692.3,39.66932644]
["bitfinex","ETHUSD",1739278980527,5.35,2692.9,2692.3,35.95510644]
["bitfinex","ETHUSD",1739278980726,3.559487,2693.5,2692.9,3.71336]
["bitfinex","ETHUSD",1739278980727,0.8195,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1739278980954,0.8195,2693.2,2693.0,7.42832]
["bitfinex","ETHUSD",1739278981170,7.272147,2693.5,2693.0,7.42832]
["bitfinex","ETHUSD",1739278981320,0.8195,2693.4,2693.1,35.0]
["bitfinex","ETHUSD",1739278981669,3.71278,2693.4,2693.1,35.0]
["bitfinex","ETHUSD",1739278982336,3.71264,2693.5,2693.1,35.0]
["bitfinex","ETHUSD",1739278982521,3.71275,2693.5,2693.1,35.0]
["bitfinex","ETHUSD",1739278982727,3.71293,2693.3,2693.1,35.0]
["bitfinex","ETHUSD",1739278983362,3.71319,2693.1,2693.0,3.715]
["bitfinex","ETHUSD",1739278983558,3.71374,2692.7,2692.6,3.716]
["bitfinex","ETHUSD",1739278983722,3.71415,2692.4,2692.3,0.271]
["bitfinex","ETHUSD",1739278983921,3.75110044,2692.4,2692.3,0.271]
["bitfinex","ETHUSD",1739278984172,3.75110044,2692.4,2692.3,3.987]
["bitfinex","ETHUSD",1739278984371,3.71415,2692.4,2692.3,3.987]
["bitfinex","ETHUSD",1739278984673,3.75110044,2692.4,2692.3,3.987]
["bitfinex","ETHUSD",1739278984931,3.71415,2692.4,2692.3,3.987]
["bitfinex","ETHUSD",1739278985092,3.75110044,2692.4,2692.3,0.271]
["bitfinex","ETHUSD",1739278985584,3.71465,2692.1,2692.0,0.271]
["bitfinex","ETHUSD",1739278986378,3.71439,2692.3,2692.0,0.271]
["bitfinex","ETHUSD",1739278987774,3.71439,2692.3,2691.9,3.716]
["bitfinex","ETHUSD",1739278987775,3.71471,2692.0,2691.9,3.716]
["bitfinex","ETHUSD",1739278988651,3.75166044,2692.0,2691.9,3.716]
["bitfinex","ETHUSD",1739278989058,3.71535,2691.6,2691.3,0.271]
["bitfinex","ETHUSD",1739278989279,3.71535,2691.6,2691.3,0.6698]
["bitfinex","ETHUSD",1739278990258,0.8254,2692.0,2691.3,0.6698]
["bitfinex","ETHUSD",1739278990455,3.71466,2692.1,2691.5,3.71526]
["bitfinex","ETHUSD",1739278990694,6.1754,2692.3,2691.7,3.71508]
["bitfinex","ETHUSD",1739278990859,0.8254,2692.3,2691.7,3.71512]
["bitfinex","ETHUSD",1739278991197,3.71465,2692.1,2691.7,0.743212]
["bitfinex","ETHUSD",1739278992210,4.53971,2692.3,2691.7,0.743212]
["bitfinex","ETHUSD",1739278992472,3.7143,2692.3,2691.8,3.71495]
["bitfinex","ETHUSD",1739278992644,3.7143,2692.3,2691.9,3.717]
["bitfinex","ETHUSD",1739278992783,3.71444,2692.2,2691.9,3.717]
["bitfinex","ETHUSD",1739278992982,3.71471,2692.0,2691.9,3.717]
["bitfinex","ETHUSD",1739278993686,7.42906,2692.2,2691.6,7.43224]
["bitfinex","ETHUSD",1739278993906,3.71452,2692.2,2691.8,3.71495]
["bitfinex","ETHUSD",1739278994230,3.71439,2692.3,2691.9,3.717]
["bitfinex","ETHUSD",1739278994401,3.71464,2692.1,2691.9,3.717]
["bitfinex","ETHUSD",1739278994802,3.71468,2692.1,2691.9,3.717]
["bitfinex","ETHUSD",1739278994989,3.71471,2692.0,2691.9,3.717]
["bitfinex","ETHUSD",1739278995397,3.7145,2692.2,2691.9,3.717]
["bitfinex","ETHUSD",1739278995597,3.7145,2692.2,2691.9,4.0887]
["bitfinex","ETHUSD",1739278995812,3.71429,2692.3,2691.9,4.0887]
["bitfinex","ETHUSD",1739278996137,3.71429,2692.3,2691.9,3.717]
["bitfinex","ETHUSD",1739278997451,4.47882,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1739278997597,0.7648,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1739278997793,5.35,2692.6,2692.3,3.716]
["bitfinex","ETHUSD",1739278998028,3.714,2692.6,2692.3,3.716]
["bitfinex","ETHUSD",1739278998193,3.71413,2692.5,2691.8,3.716]
["bitfinex","ETHUSD",1739278998398,3.71413,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1739278998626,3.71413,2692.5,2692.1,3.716]
["bitfinex","ETHUSD",1739278999207,3.71412,2692.5,2692.1,3.716]
["bitfinex","ETHUSD",1739278999731,3.71389,2692.6,2692.1,3.716]
["bitfinex","ETHUSD",1739279000032,3.71403,2692.5,2692.1,3.716]
["bitfinex","ETHUSD",1739279000234,3.71403,2692.5,2692.1,4.50358551]
["bitfinex","ETHUSD",1739279000740,7.42784,2692.6,2692.1,4.50358551]
["bitfinex","ETHUSD",1739279000944,7.42784,2692.6,2692.1,8.21808551]
["bitfinex","ETHUSD",1739279001111,3.71411,2692.5,2692.1,4.50358551]
["bitfinex","ETHUSD",1739279001650,0.03695044,2692.4,2692.1,3.716]
["bitfinex","ETHUSD",1739279001934,6.1148,2692.7,2692.1,3.716]
["bitfinex","ETHUSD",1739279001935,3.71437,2692.3,2692.1,3.716]
["bitfinex","ETHUSD",1739279002134,3.71443,2692.2,2692.1,3.716]
["bitfinex","ETHUSD",1739279002335,3.71443,2692.2,2691.8,3.716]
["bitfinex","ETHUSD",1739279002636,3.71464,2692.1,2691.8,3.716]
["bitfinex","ETHUSD",1739279003238,0.7648,2692.3,2691.8,8.2476381]
["bitfinex","ETHUSD",1739279003404,4.47917,2692.3,2691.8,8.2476381]
["bitfinex","ETHUSD",1739279003816,4.47917,2692.3,2691.8,4.5327481]
["bitfinex","ETHUSD",1739279004016,3.71452,2692.2,2691.8,4.5327481]
["bitfinex","ETHUSD",1739279004225,3.7146,2692.1,2691.8,4.5327481]
["bitfinex","ETHUSD",1739279004455,3.71444,2692.2,2691.8,4.5327481]
["bitfinex","ETHUSD",1739279005051,3.71443,2692.2,2691.8,4.5327481]
["bitfinex","ETHUSD",1739279005236,3.71443,2692.2,2691.8,3.716]
["bitfinex","ETHUSD",1739279005439,3.71443,2692.2,2691.8,7.43095]
["bitfinex","ETHUSD",1739279005761,3.75138044,2692.2,2691.8,3.987]
["bitfinex","ETHUSD",1739279005967,3.71459,2692.1,2691.8,3.987]
["bitfinex","ETHUSD",1739279006259,3.71481,2692.0,2691.8,3.716]
["bitfinex","ETHUSD",1739279006459,3.71459,2692.1,2691.8,3.716]
["bitfinex","ETHUSD",1739279006757,3.71471,2692.0,2691.8,3.716]
["bitfinex","ETHUSD",1739279008217,3.71459,2692.1,2691.8,3.716]
["bitfinex","ETHUSD",1739279009466,3.71484,2691.9,2691.8,3.716]
["bitfinex","ETHUSD",1739279010561,3.71459,2692.1,2691.8,3.716]
["bitfinex","ETHUSD",1739279010949,7.42926,2692.1,2691.8,3.716]
["bitfinex","ETHUSD",1739279011162,3.71459,2692.1,2691.8,3.716]
["bitfinex","ETHUSD",1739279011580,3.71412,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739279011734,3.71394,2692.6,2692.1,7.43155]
["bitfinex","ETHUSD",1739279011934,3.75089044,2692.6,2692.1,7.43155]
["bitfinex","ETHUSD",1739279012244,3.71394,2692.6,2692.1,7.43155]
["bitfinex","ETHUSD",1739279012445,3.71394,2692.6,2692.1,8.546169]
["bitfinex","ETHUSD",1739279012762,3.71403,2692.5,2692.1,8.546169]
["bitfinex","ETHUSD",1739279012958,4.52525,2692.9,2692.1,4.831619]
["bitfinex","ETHUSD",1739279013160,3.7136,2692.8,2692.3,3.71416]
["bitfinex","ETHUSD",1739279013327,3.7136,2692.8,2692.4,7.43013]
["bitfinex","ETHUSD",1739279013530,3.71333,2693.0,2692.4,3.716]
["bitfinex","ETHUSD",1739279013731,3.71333,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739279013964,3.71333,2693.0,2692.5,4.456737]
["bitfinex","ETHUSD",1739279014168,4.52489,2693.1,2692.6,7.4298]
["bitfinex","ETHUSD",1739279014346,3.71335,2693.0,2692.6,7.4298]
["bitfinex","ETHUSD",1739279014784,3.71335,2693.0,2692.6,3.716]
["bitfinex","ETHUSD",1739279014935,3.7134,2693.0,2692.6,3.716]
["bitfinex","ETHUSD",1739279015135,7.4268,2693.0,2692.7,0.73958689]
["bitfinex","ETHUSD",1739279015350,3.7134,2693.0,2692.7,0.73958689]
["bitfinex","ETHUSD",1739279015552,3.71313,2693.2,2692.7,0.73958689]
["bitfinex","ETHUSD",1739279015787,4.371187,2693.4,2692.7,0.73958689]
["bitfinex","ETHUSD",1739279015788,3.71299,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1739279015989,3.71315,2693.2,2692.9,3.715]
["bitfinex","ETHUSD",1739279016482,8.084067,2693.4,2692.9,3.715]
["bitfinex","ETHUSD",1739279016483,4.371187,2693.4,2692.9,3.715]
["bitfinex","ETHUSD",1739279016632,3.71298,2693.3,2692.9,3.715]
["bitfinex","ETHUSD",1739279016986,3.0,2693.4,2692.9,7.42839]
["bitfinex","ETHUSD",1739279017168,6.71278,2693.4,2692.9,8.27228769]
["bitfinex","ETHUSD",1739279018284,6.71278,2693.4,2692.9,4.55889769]
["bitfinex","ETHUSD",1739279018436,3.0,2693.4,2692.9,4.55889769]
["bitfinex","ETHUSD",1739279018803,3.71293,2693.3,2692.9,4.55889769]
["bitfinex","ETHUSD",1739279019154,3.71307,2693.2,2692.9,4.55889769]
["bitfinex","ETHUSD",1739279019367,3.0,2693.4,2692.9,3.715]
["bitfinex","ETHUSD",1739279019564,4.525,2693.1,2692.7,1.01058689]
["bitfinex","ETHUSD",1739279019764,4.525,2693.1,2692.8,3.716]
["bitfinex","ETHUSD",1739279020235,3.71339,2693.0,2692.8,3.716]
["bitfinex","ETHUSD",1739279020638,3.71344,2693.0,2692.8,3.716]
["bitfinex","ETHUSD",1739279021086,0.8117,2693.1,2692.8,3.716]
["bitfinex","ETHUSD",1739279021284,3.71315,2693.2,2692.8,3.716]
["bitfinex","ETHUSD",1739279021646,3.71319,2693.1,2692.8,3.716]
["bitfinex","ETHUSD",1739279022061,3.71315,2693.2,2692.8,3.716]
["bitfinex","ETHUSD",1739279022265,3.71335,2693.0,2692.8,3.716]
["bitfinex","ETHUSD",1739279022447,3.71346,2692.9,2692.8,3.716]
["bitfinex","ETHUSD",1739279024199,3.7138,2692.7,2692.2,3.71438]
["bitfinex","ETHUSD",1739279024362,3.7138,2692.7,2692.5,3.987]
["bitfinex","ETHUSD",1739279024363,3.71388,2692.6,2692.5,3.987]
["bitfinex","ETHUSD",1739279024751,3.71388,2692.6,2692.5,3.716]
["bitfinex","ETHUSD",1739279025190,3.71415,2692.4,2692.3,0.271]
["bitfinex","ETHUSD",1739279025747,3.71415,2692.4,2692.3,3.987]
["bitfinex","ETHUSD",1739279026177,3.71415,2692.4,2692.3,3.716]
["bitfinex","ETHUSD",1739279026569,4.456953,2692.4,2692.3,3.716]
["bitfinex","ETHUSD",1739279026791,3.71436,2692.3,2691.8,3.988]
["bitfinex","ETHUSD",1739279027308,3.71417,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1739279027671,7.4284,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1739279027858,3.75125044,2692.3,2691.9,1.141778]
["bitfinex","ETHUSD",1739279028168,3.75125044,2692.3,2691.8,3.988]
["bitfinex","ETHUSD",1739279028169,3.71483,2692.0,2691.8,3.988]
["bitfinex","ETHUSD",1739279028373,4.52585,2692.1,2691.8,3.988]
["bitfinex","ETHUSD",1739279028572,3.75167044,2692.0,2691.8,3.988]
["bitfinex","ETHUSD",1739279029097,0.8112,2692.1,2691.8,3.988]
["bitfinex","ETHUSD",1739279029391,3.71453,2692.2,2691.8,3.988]
["bitfinex","ETHUSD",1739279029596,0.8112,2692.4,2691.8,7.70286]
["bitfinex","ETHUSD",1739279029986,4.52548,2692.4,2691.9,3.71479]
["bitfinex","ETHUSD",1739279030194,3.71431,2692.3,2691.8,3.988]
["bitfinex","ETHUSD",1739279030373,3.71431,2692.3,2691.8,8.54914512]
["bitfinex","ETHUSD",1739279030696,3.75117044,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739279030874,3.71432,2692.3,2691.9,0.271]
["bitfinex","ETHUSD",1739279032257,0.03695044,2692.2,2691.9,0.271]
["bitfinex","ETHUSD",1739279032462,3.0,2692.5,2691.8,3.717]
["bitfinex","ETHUSD",1739279032463,7.42934,2692.1,2691.8,3.717]
["bitfinex","ETHUSD",1739279032686,3.71466,2692.1,2691.8,3.717]
["bitfinex","ETHUSD",1739279033201,0.8112,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1739279033382,0.8112,2693.0,2692.4,3.71409]
["bitfinex","ETHUSD",1739279033589,3.71361,2692.8,2692.5,3.716]
["bitfinex","ETHUSD",1739279034064,3.75071044,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279034394,3.71388,2692.6,2692.5,3.716]
["bitfinex","ETHUSD",1739279034564,3.71388,2692.6,2692.1,3.716]
["bitfinex","ETHUSD",1739279034895,3.71362,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1739279035104,0.03695044,2692.7,2692.3,3.71416]
["bitfinex","ETHUSD",1739279035395,3.75069044,2692.7,2692.4,3.716]
["bitfinex","ETHUSD",1739279035573,3.7139,2692.6,2692.4,3.716]
["bitfinex","ETHUSD",1739279036676,7.42786,2692.6,2692.4,3.716]
["bitfinex","ETHUSD",1739279036876,3.7139,2692.6,2692.4,3.716]
["bitfinex","ETHUSD",1739279037721,4.52062,2692.5,2692.4,3.716]
["bitfinex","ETHUSD",1739279037923,3.71439,2692.3,2691.9,3.716]
["bitfinex","ETHUSD",1739279038217,3.71416,2692.4,2691.9,7.70184]
["bitfinex","ETHUSD",1739279039175,3.71416,2692.4,2691.9,8.46145974]
["bitfinex","ETHUSD",1739279039517,3.71416,2692.4,2691.9,8.46139974]
["bitfinex","ETHUSD",1739279039719,3.71394,2692.6,2691.9,5.18287256]
["bitfinex","ETHUSD",1739279040021,3.71394,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739279040173,3.71394,2692.6,2692.2,3.716]
["bitfinex","ETHUSD",1739279040577,9.87038,2692.7,2692.2,3.716]
["bitfinex","ETHUSD",1739279040777,3.75085044,2692.6,2692.2,3.716]
["bitfinex","ETHUSD",1739279041017,4.70482504,2692.5,2692.2,3.716]
["bitfinex","ETHUSD",1739279041173,3.75118044,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279041394,3.71429,2692.3,2692.2,3.716]
["bitfinex","ETHUSD",1739279041898,3.71421,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279042098,3.71415,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279042341,4.70482504,2692.5,2692.2,3.716]
["bitfinex","ETHUSD",1739279042523,3.71408,2692.5,2692.2,3.716]
["bitfinex","ETHUSD",1739279043116,9.87041,2692.7,2692.2,3.716]
["bitfinex","ETHUSD",1739279043357,5.35,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1739279043646,12.06341,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739279043798,12.06341,2693.0,2692.6,3.716]
["bitfinex","ETHUSD",1739279044000,5.35,2693.0,2692.6,3.716]
["bitfinex","ETHUSD",1739279044508,5.35,2693.0,2692.7,4.90094696]
["bitfinex","ETHUSD",1739279044711,5.35,2693.0,2692.7,1.18721696]
["bitfinex","ETHUSD",1739279044911,5.35,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739279045160,5.35,2693.0,2692.9,3.716]
["bitfinex","ETHUSD",1739279045328,3.7128,2693.4,2692.9,3.716]
["bitfinex","ETHUSD",1739279045641,3.71298,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739279045852,3.71298,2693.3,2692.9,7.42845]
["bitfinex","ETHUSD",1739279046347,3.71281,2693.4,2692.9,7.42845]
["bitfinex","ETHUSD",1739279046646,5.071011,2693.4,2692.9,7.42845]
["bitfinex","ETHUSD",1739279046852,8.783881,2693.4,2692.9,7.42845]
["bitfinex","ETHUSD",1739279047004,5.071011,2693.4,2692.9,3.715]
["bitfinex","ETHUSD",1739279047207,3.71295,2693.3,2692.9,3.715]
["bitfinex","ETHUSD",1739279047671,3.74990044,2693.3,2692.9,3.715]
["bitfinex","ETHUSD",1739279048102,3.71312,2693.2,2692.9,3.715]
["bitfinex","ETHUSD",1739279048303,0.03695044,2693.1,2692.9,3.715]
["bitfinex","ETHUSD",1739279048944,3.71321,2693.1,2692.9,3.715]
["bitfinex","ETHUSD",1739279050055,4.51993,2693.0,2692.9,3.715]
["bitfinex","ETHUSD",1739279050265,3.71374,2692.7,2692.6,3.987]
["bitfinex","ETHUSD",1739279050424,3.71398,2692.6,2692.2,3.716]
["bitfinex","ETHUSD",1739279050609,3.71391,2692.6,2692.2,3.987]
["bitfinex","ETHUSD",1739279051457,3.71417,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279051622,0.85475044,2692.5,2692.2,3.716]
["bitfinex","ETHUSD",1739279051954,3.71424,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279052858,3.71429,2692.3,2692.2,3.716]
["bitfinex","ETHUSD",1739279053054,3.71418,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279054661,7.42842,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279054815,3.71418,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279055158,3.71429,2692.3,2692.2,3.716]
["bitfinex","ETHUSD",1739279056061,7.42842,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279056227,3.71418,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279056834,3.71398,2692.6,2692.2,3.716]
["bitfinex","ETHUSD",1739279057158,5.35,2692.7,2692.3,35.0]
["bitfinex","ETHUSD",1739279057466,9.06377,2692.7,2692.3,35.0]
["bitfinex","ETHUSD",1739279057846,3.71395,2692.6,2692.3,35.0]
["bitfinex","ETHUSD",1739279058065,9.06374,2692.7,2692.3,38.71422]
["bitfinex","ETHUSD",1739279058240,9.06374,2692.7,2692.3,35.0]
["bitfinex","ETHUSD",1739279058440,5.35,2692.7,2692.3,38.71422]
["bitfinex","ETHUSD",1739279058660,5.35,2692.7,2692.3,42.51317909]
["bitfinex","ETHUSD",1739279059266,9.06375,2692.7,2692.3,38.79895909]
["bitfinex","ETHUSD",1739279059479,3.71405,2692.5,2692.3,35.0]
["bitfinex","ETHUSD",1739279059636,3.7139,2692.6,2692.3,35.0]
["bitfinex","ETHUSD",1739279059839,3.71402,2692.5,2692.3,35.0]
["bitfinex","ETHUSD",1739279060035,4.53182,2692.5,2692.2,3.716]
["bitfinex","ETHUSD",1739279060266,3.71424,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279060870,4.53182,2692.5,2692.2,3.716]
["bitfinex","ETHUSD",1739279061074,3.71402,2692.5,2692.2,3.716]
["bitfinex","ETHUSD",1739279062075,7.42813,2692.5,2692.2,3.716]
["bitfinex","ETHUSD",1739279062240,3.71419,2692.4,2692.2,3.716]
["bitfinex","ETHUSD",1739279062977,8.787753,2692.5,2692.2,38.716]
["bitfinex","ETHUSD",1739279063352,5.073613,2692.5,2692.2,38.716]
["bitfinex","ETHUSD",1739279063549,3.71402,2692.5,2692.2,38.716]
["bitfinex","ETHUSD",1739279063880,9.88161,2692.7,2692.2,38.716]
["bitfinex","ETHUSD",1739279064081,9.06381,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1739279064580,5.35,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739279064787,5.35,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279065375,9.10076044,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279065577,3.71388,2692.6,2692.5,3.716]
["bitfinex","ETHUSD",1739279066574,9.06382,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279067383,3.71382,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279067588,3.75077044,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279067792,3.71388,2692.6,2692.5,3.716]
["bitfinex","ETHUSD",1739279068081,3.71362,2692.8,2692.5,3.716]
["bitfinex","ETHUSD",1739279068286,3.71388,2692.6,2692.5,3.716]
["bitfinex","ETHUSD",1739279068489,3.71376,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279068781,0.8178,2692.9,2692.5,3.716]
["bitfinex","ETHUSD",1739279069089,3.7136,2692.8,2692.5,3.716]
["bitfinex","ETHUSD",1739279069389,4.53129,2692.9,2692.5,7.43001]
["bitfinex","ETHUSD",1739279069946,4.53129,2692.9,2692.5,3.716]
["bitfinex","ETHUSD",1739279070845,4.53129,2692.9,2692.6,35.0]
["bitfinex","ETHUSD",1739279071288,3.71349,2692.9,2692.6,35.73124769]
["bitfinex","ETHUSD",1739279071604,9.0634,2693.0,2692.6,35.73124769]
["bitfinex","ETHUSD",1739279071605,5.35,2693.0,2692.6,36.39240552]
["bitfinex","ETHUSD",1739279071897,9.88144,2693.3,2692.7,3.7136]
["bitfinex","ETHUSD",1739279072182,9.06304,2693.3,2692.8,7.42951]
["bitfinex","ETHUSD",1739279072384,0.03695044,2693.2,2692.8,7.42951]
["bitfinex","ETHUSD",1739279072714,3.71304,2693.3,2692.9,35.0]
["bitfinex","ETHUSD",1739279073088,3.71303,2693.3,2692.9,35.0]
["bitfinex","ETHUSD",1739279073289,7.42604,2693.3,2692.9,35.0]
["bitfinex","ETHUSD",1739279073591,3.71279,2693.4,2692.9,37.59208611]
["bitfinex","ETHUSD",1739279073791,3.71299,2693.3,2692.9,37.59208611]
["bitfinex","ETHUSD",1739279074586,3.71279,2693.4,2692.9,41.30542611]
["bitfinex","ETHUSD",1739279075661,3.71279,2693.4,2692.9,37.59208611]
["bitfinex","ETHUSD",1739279075863,3.71279,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1739279076051,3.71279,2693.4,2693.1,6.21790331]
["bitfinex","ETHUSD",1739279076247,3.71279,2693.4,2693.1,4.46489686]
["bitfinex","ETHUSD",1739279076480,3.71279,2693.4,2693.2,35.0]
["bitfinex","ETHUSD",1739279076791,3.71284,2693.4,2693.1,4.46489686]
["bitfinex","ETHUSD",1739279077159,3.71284,2693.4,2693.1,39.46489686]
["bitfinex","ETHUSD",1739279077755,3.71291,2693.3,2693.1,4.46489686]
["bitfinex","ETHUSD",1739279077996,3.71279,2693.4,2693.1,4.46489686]
["bitfinex","ETHUSD",1739279078153,3.71272,2693.5,2693.1,4.46489686]
["bitfinex","ETHUSD",1739279078556,3.7128,2693.4,2693.1,4.46489686]
["bitfinex","ETHUSD",1739279078768,3.71272,2693.5,2693.1,4.46489686]
["bitfinex","ETHUSD",1739279079023,9.727887,2693.7,2693.1,8.26385595]
["bitfinex","ETHUSD",1739279079331,3.71299,2693.3,2693.1,3.715]
["bitfinex","ETHUSD",1739279079918,3.71273,2693.5,2693.1,3.715]
["bitfinex","ETHUSD",1739279080125,3.71282,2693.4,2693.1,3.715]
["bitfinex","ETHUSD",1739279083043,3.71305,2693.2,2693.1,3.715]
["bitfinex","ETHUSD",1739279083331,3.71305,2693.2,2692.8,7.69956]
["bitfinex","ETHUSD",1739279083626,4.56247044,2693.3,2692.8,42.69956]
["bitfinex","ETHUSD",1739279084398,4.56247044,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1739279084694,0.8126,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1739279085098,0.8126,2693.3,2692.9,4.4660075]
["bitfinex","ETHUSD",1739279085629,7.42568,2693.4,2692.9,4.4660075]
["bitfinex","ETHUSD",1739279086308,3.71282,2693.4,2692.9,4.96582904]
["bitfinex","ETHUSD",1739279086515,3.71282,2693.4,2693.0,35.0]
["bitfinex","ETHUSD",1739279086687,3.71282,2693.4,2693.1,3.715]
["bitfinex","ETHUSD",1739279087101,0.8126,2693.5,2693.1,7.42818]
["bitfinex","ETHUSD",1739279087433,3.71279,2693.4,2693.1,3.715]
["bitfinex","ETHUSD",1739279088023,7.42564,2693.4,2693.1,3.715]
["bitfinex","ETHUSD",1739279088428,3.71279,2693.4,2693.1,4.5830759]
["bitfinex","ETHUSD",1739279088728,3.71279,2693.4,2693.2,35.0]
["bitfinex","ETHUSD",1739279088937,3.71255,2693.6,2693.2,35.0]
["bitfinex","ETHUSD",1739279089481,3.7127,2693.5,2693.2,35.0]
["bitfinex","ETHUSD",1739279090702,3.71281,2693.4,2693.2,35.0]
["bitfinex","ETHUSD",1739279090884,3.71291,2693.3,2693.2,35.0]
["bitfinex","ETHUSD",1739279091112,3.7128,2693.4,2693.1,3.715]
["bitfinex","ETHUSD",1739279091553,3.71294,2693.3,2693.1,38.715]
["bitfinex","ETHUSD",1739279092306,3.71279,2693.4,2693.1,38.715]
["bitfinex","ETHUSD",1739279093859,7.42511,2693.6,2693.1,38.715]
["bitfinex","ETHUSD",1739279094255,3.71278,2693.4,2693.1,38.715]
["bitfinex","ETHUSD",1739279094439,3.71266,2693.5,2693.1,38.715]
["bitfinex","ETHUSD",1739279094754,3.71253,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1739279095330,9.06246,2693.7,2693.1,41.32786472]
["bitfinex","ETHUSD",1739279095641,3.71252,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739279096041,3.71252,2693.6,2693.1,41.32786472]
["bitfinex","ETHUSD",1739279096255,3.71252,2693.6,2693.1,45.04098472]
["bitfinex","ETHUSD",1739279096935,3.71252,2693.6,2693.1,41.32786472]
["bitfinex","ETHUSD",1739279097123,3.71252,2693.6,2693.2,7.51200909]
["bitfinex","ETHUSD",1739279098961,3.71252,2693.6,2693.2,7.51193909]
["bitfinex","ETHUSD",1739279099312,3.71252,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739279099842,3.71252,2693.6,2693.3,35.0]
["bitfinex","ETHUSD",1739279100044,3.71252,2693.6,2693.4,3.715]
["bitfinex","ETHUSD",1739279100355,3.74959044,2693.5,2693.4,3.715]
["bitfinex","ETHUSD",1739279100559,4.51508,2693.4,2693.1,3.715]
["bitfinex","ETHUSD",1739279100717,0.8022,2693.4,2693.1,3.715]
["bitfinex","ETHUSD",1739279101254,12.77497,2693.7,2693.2,3.71299]
["bitfinex","ETHUSD",1739279101820,3.74949044,2693.6,2693.2,3.71299]
["bitfinex","ETHUSD",1739279102020,3.74949044,2693.6,2693.1,8.62799755]
["bitfinex","ETHUSD",1739279103413,0.03695044,2693.6,2693.2,38.71298]
["bitfinex","ETHUSD",1739279103616,3.71254,2693.6,2693.2,38.71298]
["bitfinex","ETHUSD",1739279103855,3.71254,2693.6,2693.2,42.51193909]
["bitfinex","ETHUSD",1739279104150,3.71254,2693.6,2693.2,38.79895909]
["bitfinex","ETHUSD",1739279104749,9.06245,2693.7,2693.2,38.79895909]
["bitfinex","ETHUSD",1739279104964,12.7749,2693.7,2693.2,42.51197909]
["bitfinex","ETHUSD",1739279105297,9.06245,2693.7,2693.2,42.51198909]
["bitfinex","ETHUSD",1739279105434,3.71251,2693.6,2693.3,3.79895909]
["bitfinex","ETHUSD",1739279105628,3.71251,2693.6,2693.4,3.715]
["bitfinex","ETHUSD",1739279106037,4.51444,2693.8,2693.4,3.715]
["bitfinex","ETHUSD",1739279106238,3.7125,2693.7,2693.4,4.44747034]
["bitfinex","ETHUSD",1739279106868,3.71251,2693.6,2693.4,4.44747034]
["bitfinex","ETHUSD",1739279107267,3.71251,2693.6,2693.4,3.715]
["bitfinex","ETHUSD",1739279109099,3.71264,2693.5,2693.4,3.715]
["bitfinex","ETHUSD",1739279109285,5.29800048,2693.5,2693.4,3.715]
["bitfinex","ETHUSD",1739279109570,5.29800048,2693.5,2693.1,3.715]
["bitfinex","ETHUSD",1739279109872,4.51484,2693.5,2693.1,7.42818]
["bitfinex","ETHUSD",1739279110446,0.8022,2693.5,2693.1,7.42818]
["bitfinex","ETHUSD",1739279110771,0.8022,2693.5,2693.2,3.71301]
["bitfinex","ETHUSD",1739279112674,0.7734,2693.7,2693.1,3.715]
["bitfinex","ETHUSD",1739279112832,5.35,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1739279112833,6.1234,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1739279113032,6.1234,2693.9,2693.6,3.715]
["bitfinex","ETHUSD",1739279113327,5.35,2693.9,2693.6,3.715]
["bitfinex","ETHUSD",1739279113528,5.35,2693.9,2693.6,7.42741]
["bitfinex","ETHUSD",1739279114055,0.7734,2694.1,2693.8,3.71216]
["bitfinex","ETHUSD",1739279114260,4.48527,2694.1,2693.6,8.170131]
["bitfinex","ETHUSD",1739279114476,3.71197,2694.0,2693.6,8.170131]
["bitfinex","ETHUSD",1739279114788,0.7734,2694.1,2693.6,3.715]
["bitfinex","ETHUSD",1739279114949,3.7121,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1739279115273,3.7121,2693.9,2693.5,3.714]
["bitfinex","ETHUSD",1739279116045,3.71203,2694.0,2693.5,7.42657]
["bitfinex","ETHUSD",1739279116372,3.71209,2693.9,2693.5,4.9030753]
["bitfinex","ETHUSD",1739279116700,3.71197,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1739279116988,4.48527,2694.1,2693.6,7.42486]
["bitfinex","ETHUSD",1739279116989,3.71183,2694.1,2693.6,7.42486]
["bitfinex","ETHUSD",1739279117341,3.71199,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1739279117582,3.71199,2694.0,2693.5,4.9030753]
["bitfinex","ETHUSD",1739279117583,4.52251044,2693.9,2693.5,3.714]
["bitfinex","ETHUSD",1739279117783,0.81035044,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1739279118092,0.7734,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1739279119470,9.83515,2694.2,2693.6,1.113918]
["bitfinex","ETHUSD",1739279119643,13.54691,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1739279119845,9.83515,2694.2,2693.8,3.714]
["bitfinex","ETHUSD",1739279120267,13.54695,2694.2,2693.8,3.714]
["bitfinex","ETHUSD",1739279120471,3.71188,2694.1,2693.8,3.714]
["bitfinex","ETHUSD",1739279121136,3.71197,2694.0,2693.8,3.714]
["bitfinex","ETHUSD",1739279122076,3.71209,2693.9,2693.8,3.714]
["bitfinex","ETHUSD",1739279122387,3.74904044,2693.9,2693.8,3.714]
["bitfinex","ETHUSD",1739279122771,4.52244044,2693.9,2693.8,3.714]
["bitfinex","ETHUSD",1739279122942,4.52244044,2693.9,2693.4,3.714]
["bitfinex","ETHUSD",1739279123143,3.71223,2693.8,2693.4,3.714]
["bitfinex","ETHUSD",1739279123595,4.48556,2693.9,2693.4,8.6428923]
["bitfinex","ETHUSD",1739279123891,4.48556,2693.9,2693.4,12.3556023]
["bitfinex","ETHUSD",1739279124050,4.52251044,2693.9,2693.4,8.6428923]
["bitfinex","ETHUSD",1739279124250,4.52251044,2693.9,2693.4,12.3556023]
["bitfinex","ETHUSD",1739279124446,0.81035044,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1739279124791,0.7734,2693.9,2693.6,3.71244]
["bitfinex","ETHUSD",1739279125094,6.71188,2694.1,2693.7,3.714]
["bitfinex","ETHUSD",1739279125095,3.71202,2694.0,2693.7,3.714]
["bitfinex","ETHUSD",1739279125452,0.7734,2694.1,2693.8,3.7122]
["bitfinex","ETHUSD",1739279126176,0.7734,2694.1,2693.8,3.71213]
["bitfinex","ETHUSD",1739279126692,5.35,2694.2,2693.8,0.742613]
["bitfinex","ETHUSD",1739279126906,5.35,2694.2,2694.0,3.71194]
["bitfinex","ETHUSD",1739279127046,5.35,2694.2,2694.1,7.42581]
["bitfinex","ETHUSD",1739279127248,5.35,2694.2,2694.1,3.714]
["bitfinex","ETHUSD",1739279128719,5.35,2694.2,2694.1,7.42581]
["bitfinex","ETHUSD",1739279128868,5.35,2694.2,2694.1,8.61353545]
["bitfinex","ETHUSD",1739279129050,5.35,2694.2,2694.1,3.714]
["bitfinex","ETHUSD",1739279129257,9.09862044,2694.2,2694.1,3.714]
["bitfinex","ETHUSD",1739279129463,9.06167,2694.2,2694.1,3.714]
["bitfinex","ETHUSD",1739279129666,3.71167,2694.2,2694.1,3.714]
["bitfinex","ETHUSD",1739279129862,3.74862044,2694.2,2694.1,3.714]
["bitfinex","ETHUSD",1739279130203,3.7817,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1739279130378,0.7817,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1739279130587,0.7817,2694.5,2694.2,7.42324]
["bitfinex","ETHUSD",1739279130773,0.7817,2694.5,2694.3,3.71146]
["bitfinex","ETHUSD",1739279130977,0.7817,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739279131175,0.7817,2694.7,2694.4,3.7114]
["bitfinex","ETHUSD",1739279131373,0.7817,2694.7,2694.3,3.71146]
["bitfinex","ETHUSD",1739279131597,3.74809044,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1739279131903,3.74809044,2694.6,2694.1,3.714]
["bitfinex","ETHUSD",1739279132107,3.74809044,2694.6,2694.1,7.42575]
["bitfinex","ETHUSD",1739279132400,3.71133,2694.5,2694.1,3.714]
["bitfinex","ETHUSD",1739279132558,7.42266,2694.5,2694.1,3.714]
["bitfinex","ETHUSD",1739279132764,3.71133,2694.5,2694.1,7.42577]
["bitfinex","ETHUSD",1739279132958,0.7817,2694.7,2694.1,8.539548]
["bitfinex","ETHUSD",1739279133185,0.7817,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1739279133803,4.52965044,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1739279134009,4.4927,2694.7,2694.1,7.42568]
["bitfinex","ETHUSD",1739279134303,3.71115,2694.6,2694.1,7.42568]
["bitfinex","ETHUSD",1739279134464,3.71115,2694.6,2694.1,8.539447]
["bitfinex","ETHUSD",1739279134878,3.71115,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1739279135078,0.03695044,2694.5,2694.1,8.539447]
["bitfinex","ETHUSD",1739279135310,0.03695044,2694.5,2694.1,12.251167]
["bitfinex","ETHUSD",1739279135487,0.03695044,2694.5,2694.1,8.539447]
["bitfinex","ETHUSD",1739279135801,3.74821044,2694.5,2694.1,8.539447]
["bitfinex","ETHUSD",1739279136007,0.03695044,2694.5,2694.1,8.539447]
["bitfinex","ETHUSD",1739279136210,0.03695044,2694.5,2694.1,4.827767]
["bitfinex","ETHUSD",1739279136393,4.49311,2694.4,2694.1,3.714]
["bitfinex","ETHUSD",1739279136768,8.20461,2694.4,2694.1,3.714]
["bitfinex","ETHUSD",1739279136963,0.03695044,2694.3,2694.1,3.714]
["bitfinex","ETHUSD",1739279137317,3.74858044,2694.3,2694.1,3.714]
["bitfinex","ETHUSD",1739279138478,0.03695044,2694.3,2694.1,3.714]
["bitfinex","ETHUSD",1739279138683,3.71167,2694.2,2694.1,3.714]
["bitfinex","ETHUSD",1739279139499,3.74849044,2694.3,2694.1,3.714]
["bitfinex","ETHUSD",1739279140596,3.71154,2694.3,2694.1,3.714]
["bitfinex","ETHUSD",1739279141197,4.49318,2694.4,2694.1,3.714]
["bitfinex","ETHUSD",1739279141385,5.35,2694.5,2694.1,3.714]
["bitfinex","ETHUSD",1739279141718,3.71141,2694.4,2694.1,3.714]
["bitfinex","ETHUSD",1739279141930,3.71164,2694.3,2694.1,3.714]
["bitfinex","ETHUSD",1739279142825,3.74862044,2694.2,2694.1,3.714]
["bitfinex","ETHUSD",1739279143036,4.57222044,2694.2,2694.1,3.714]
["bitfinex","ETHUSD",1739279143331,3.71191,2694.1,2693.7,4.45079517]
["bitfinex","ETHUSD",1739279143636,3.71222,2693.8,2693.7,3.714]
["bitfinex","ETHUSD",1739279143797,3.71237,2693.7,2693.4,0.271]
["bitfinex","ETHUSD",1739279144185,3.71264,2693.5,2693.3,3.714]
["bitfinex","ETHUSD",1739279145425,3.71259,2693.6,2693.3,3.714]
["bitfinex","ETHUSD",1739279146283,4.53592,2693.8,2693.3,4.55737766]
["bitfinex","ETHUSD",1739279146486,3.71232,2693.8,2693.3,8.27026766]
["bitfinex","ETHUSD",1739279146900,3.71256,2693.6,2693.3,4.55737766]
["bitfinex","ETHUSD",1739279147135,3.71256,2693.6,2693.3,3.714]
["bitfinex","ETHUSD",1739279147325,3.71236,2693.7,2693.3,3.714]
["bitfinex","ETHUSD",1739279147961,7.42483,2693.7,2693.3,3.714]
["bitfinex","ETHUSD",1739279148149,7.42483,2693.7,2693.4,35.0]
["bitfinex","ETHUSD",1739279148505,3.71236,2693.7,2693.4,35.0]
["bitfinex","ETHUSD",1739279148709,7.42485,2693.7,2693.4,35.0]
["bitfinex","ETHUSD",1739279149550,3.7125,2693.6,2693.4,35.0]
["bitfinex","ETHUSD",1739279150814,3.71236,2693.7,2693.4,35.0]
["bitfinex","ETHUSD",1739279151210,3.71264,2693.5,2693.4,35.0]
["bitfinex","ETHUSD",1739279151518,3.71264,2693.5,2693.3,3.714]
["bitfinex","ETHUSD",1739279151519,4.53624,2693.5,2693.3,3.714]
["bitfinex","ETHUSD",1739279152047,4.53624,2693.5,2693.4,35.0]
["bitfinex","ETHUSD",1739279152451,3.71277,2693.4,2693.3,3.714]
["bitfinex","ETHUSD",1739279152748,3.74972044,2693.4,2693.3,3.714]
["bitfinex","ETHUSD",1739279152958,5.11331648,2693.4,2693.3,3.714]
["bitfinex","ETHUSD",1739279153449,5.93691648,2693.4,2693.3,3.714]
["bitfinex","ETHUSD",1739279153609,3.71305,2693.2,2692.7,3.986]
["bitfinex","ETHUSD",1739279153809,3.75022044,2693.1,2692.7,3.986]
["bitfinex","ETHUSD",1739279154270,3.71327,2693.1,2692.8,35.0]
["bitfinex","ETHUSD",1739279157378,7.42657,2693.1,2692.8,35.0]
["bitfinex","ETHUSD",1739279157542,3.71327,2693.1,2692.8,35.0]
["bitfinex","ETHUSD",1739279158442,7.42603,2693.3,2692.8,35.0]
["bitfinex","ETHUSD",1739279159065,7.42599,2693.3,2692.8,35.0]
["bitfinex","ETHUSD",1739279159277,3.71307,2693.2,2692.8,35.0]
["bitfinex","ETHUSD",1739279159444,4.53646,2693.4,2692.8,36.11604772]
["bitfinex","ETHUSD",1739279159651,3.71279,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1739279159851,3.71279,2693.4,2693.0,3.715]
["bitfinex","ETHUSD",1739279160051,3.71275,2693.5,2693.0,3.715]
["bitfinex","ETHUSD",1739279160358,9.06251,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1739279160558,5.35,2693.6,2693.3,3.715]
["bitfinex","ETHUSD",1739279160777,3.71238,2693.7,2693.3,3.715]
["bitfinex","ETHUSD",1739279160962,9.88649,2693.9,2693.3,7.42784]
["bitfinex","ETHUSD",1739279161300,3.71209,2693.9,2693.4,38.71277]
["bitfinex","ETHUSD",1739279161458,3.71209,2693.9,2693.4,42.51172909]
["bitfinex","ETHUSD",1739279162187,3.71209,2693.9,2693.4,42.51164909]
["bitfinex","ETHUSD",1739279163399,3.71209,2693.9,2693.6,0.73275861]
["bitfinex","ETHUSD",1739279163579,9.0619,2694.1,2693.7,3.714]
["bitfinex","ETHUSD",1739279163896,3.71196,2694.0,2693.7,3.714]
["bitfinex","ETHUSD",1739279164193,3.71196,2694.0,2693.8,35.0]
["bitfinex","ETHUSD",1739279165254,3.71209,2693.9,2693.8,35.0]
["bitfinex","ETHUSD",1739279165797,3.71209,2693.9,2693.7,3.714]
["bitfinex","ETHUSD",1739279166696,4.57357044,2693.8,2693.7,3.714]
["bitfinex","ETHUSD",1739279166909,3.71273,2693.5,2693.0,7.69931]
["bitfinex","ETHUSD",1739279167405,3.71284,2693.4,2693.0,3.986]
["bitfinex","ETHUSD",1739279168308,9.06252,2693.6,2693.1,35.0]
["bitfinex","ETHUSD",1739279168494,3.7127,2693.5,2693.1,35.73473633]
["bitfinex","ETHUSD",1739279168694,12.77512,2693.6,2693.1,43.24686542]
["bitfinex","ETHUSD",1739279169007,4.52671,2693.3,2693.2,0.271]
["bitfinex","ETHUSD",1739279169209,3.71327,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739279169425,3.7134,2693.0,2692.8,0.271]
["bitfinex","ETHUSD",1739279169602,7.42684,2693.0,2692.8,0.271]
["bitfinex","ETHUSD",1739279169777,3.7134,2693.0,2692.8,35.271]
["bitfinex","ETHUSD",1739279170779,3.71315,2693.2,2692.8,35.271]
["bitfinex","ETHUSD",1739279171379,3.71325,2693.1,2692.8,35.271]
["bitfinex","ETHUSD",1739279172716,3.71333,2693.0,2692.8,35.271]
["bitfinex","ETHUSD",1739279173215,3.71325,2693.1,2692.8,35.271]
["bitfinex","ETHUSD",1739279173809,3.71333,2693.0,2692.8,35.271]
["bitfinex","ETHUSD",1739279174218,3.71325,2693.1,2692.8,35.271]
["bitfinex","ETHUSD",1739279176386,7.42652,2693.1,2692.8,35.271]
["bitfinex","ETHUSD",1739279177139,3.71334,2693.0,2692.8,35.271]
["bitfinex","ETHUSD",1739279177705,3.71325,2693.1,2692.8,35.271]
["bitfinex","ETHUSD",1739279179495,3.71333,2693.0,2692.8,35.271]
["bitfinex","ETHUSD",1739279183447,7.42631,2693.2,2692.8,35.271]
["bitfinex","ETHUSD",1739279183610,3.71321,2693.1,2692.8,35.271]
["bitfinex","ETHUSD",1739279184849,3.71341,2693.0,2692.8,35.271]
["bitfinex","ETHUSD",1739279185357,3.71341,2693.0,2692.8,0.271]
["bitfinex","ETHUSD",1739279185513,3.71346,2692.9,2692.8,0.271]
["bitfinex","ETHUSD",1739279185852,3.71334,2693.0,2692.8,0.271]
["bitfinex","ETHUSD",1739279186713,3.71326,2693.1,2692.8,0.271]
["bitfinex","ETHUSD",1739279187138,3.71346,2692.9,2692.8,0.271]
["bitfinex","ETHUSD",1739279187410,3.7136,2692.8,2692.7,3.715]
["bitfinex","ETHUSD",1739279188152,0.7742,2692.9,2692.7,3.715]
["bitfinex","ETHUSD",1739279188153,4.48768,2692.9,2692.7,3.715]
["bitfinex","ETHUSD",1739279188349,0.7742,2692.9,2692.7,3.715]
["bitfinex","ETHUSD",1739279188517,3.7134,2693.0,2692.7,3.715]
["bitfinex","ETHUSD",1739279188849,0.7883,2693.0,2692.7,3.715]
["bitfinex","ETHUSD",1739279189150,3.7136,2692.8,2692.7,3.715]
["bitfinex","ETHUSD",1739279191223,3.75055044,2692.8,2692.7,3.715]
["bitfinex","ETHUSD",1739279192529,3.75055044,2692.8,2692.4,3.716]
["bitfinex","ETHUSD",1739279192957,3.75055044,2692.8,2692.4,3.616]
["bitfinex","ETHUSD",1739279193469,3.7136,2692.8,2692.4,7.33015]
["bitfinex","ETHUSD",1739279193856,3.7136,2692.8,2692.5,35.0]
["bitfinex","ETHUSD",1739279195975,7.42707,2692.9,2692.5,35.0]
["bitfinex","ETHUSD",1739279196269,3.75060044,2692.8,2692.5,35.0]
["bitfinex","ETHUSD",1739279196564,3.71365,2692.8,2692.5,35.0]
["bitfinex","ETHUSD",1739279196980,3.75060044,2692.8,2692.5,35.0]
["bitfinex","ETHUSD",1739279197274,3.71365,2692.8,2692.5,35.0]
["bitfinex","ETHUSD",1739279198255,5.4709804,2692.9,2692.5,35.0]
["bitfinex","ETHUSD",1739279198952,5.4709804,2692.9,2692.5,38.71401]
["bitfinex","ETHUSD",1739279199154,3.71348,2692.9,2692.5,38.71401]
["bitfinex","ETHUSD",1739279199466,10.301797,2693.0,2692.5,38.71395]
["bitfinex","ETHUSD",1739279199673,3.7135,2692.9,2692.5,38.71401]
["bitfinex","ETHUSD",1739279200057,7.42708,2692.9,2692.5,35.0]
["bitfinex","ETHUSD",1739279200261,3.7135,2692.9,2692.5,35.0]
["bitfinex","ETHUSD",1739279200462,3.7135,2692.9,2692.5,38.71401]
["bitfinex","ETHUSD",1739279200974,3.7135,2692.9,2692.5,42.42796]
["bitfinex","ETHUSD",1739279201378,3.7135,2692.9,2692.5,38.71395]
["bitfinex","ETHUSD",1739279202858,6.588447,2693.0,2692.5,38.71395]
["bitfinex","ETHUSD",1739279203097,10.301887,2693.0,2692.5,38.71395]
["bitfinex","ETHUSD",1739279203263,3.71348,2692.9,2692.5,38.71395]
["bitfinex","ETHUSD",1739279204565,6.1383,2693.0,2692.5,38.79895909]
["bitfinex","ETHUSD",1739279204863,0.8209,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739279205177,3.8209,2693.4,2693.0,3.715]
["bitfinex","ETHUSD",1739279205353,4.53369,2693.4,2693.0,7.42831]
["bitfinex","ETHUSD",1739279205554,4.53369,2693.4,2693.1,35.0]
["bitfinex","ETHUSD",1739279205952,3.71293,2693.3,2693.1,35.0]
["bitfinex","ETHUSD",1739279206160,3.74988044,2693.3,2693.1,35.0]
["bitfinex","ETHUSD",1739279206570,4.53369,2693.4,2693.1,35.0]
["bitfinex","ETHUSD",1739279207094,3.71279,2693.4,2693.1,35.0]
["bitfinex","ETHUSD",1739279207936,7.42565,2693.4,2693.1,35.0]
["bitfinex","ETHUSD",1739279208265,0.03695044,2693.3,2693.1,35.0]
["bitfinex","ETHUSD",1739279208465,3.71279,2693.4,2693.1,35.0]
["bitfinex","ETHUSD",1739279208964,0.03695044,2693.3,2693.1,35.0]
["bitfinex","ETHUSD",1739279209162,0.03695044,2693.3,2693.0,3.715]
["bitfinex","ETHUSD",1739279209163,3.71319,2693.1,2693.0,3.715]
["bitfinex","ETHUSD",1739279209459,3.75014044,2693.1,2693.0,3.715]
["bitfinex","ETHUSD",1739279209666,3.71319,2693.1,2692.8,0.271]
["bitfinex","ETHUSD",1739279209869,9.89160504,2693.1,2692.8,0.271]
["bitfinex","ETHUSD",1739279210477,5.35,2693.1,2692.8,0.271]
["bitfinex","ETHUSD",1739279210776,9.10014044,2693.1,2692.9,3.715]
["bitfinex","ETHUSD",1739279210979,9.06319,2693.1,2692.9,3.715]
["bitfinex","ETHUSD",1739279211173,5.35,2693.1,2692.9,3.715]
["bitfinex","ETHUSD",1739279212878,5.35,2693.1,2692.9,7.42839]
["bitfinex","ETHUSD",1739279213091,5.35,2693.1,2692.9,3.715]
["bitfinex","ETHUSD",1739279213582,5.35,2693.1,2693.0,35.0]
["bitfinex","ETHUSD",1739279214755,5.35,2693.1,2693.0,38.71333]
["bitfinex","ETHUSD",1739279215295,5.35,2693.1,2693.0,40.4782227]
["bitfinex","ETHUSD",1739279216001,3.71251,2693.6,2693.1,3.71307]
["bitfinex","ETHUSD",1739279216203,3.71251,2693.6,2693.2,3.715]
["bitfinex","ETHUSD",1739279216599,3.71251,2693.6,2693.3,35.0]
["bitfinex","ETHUSD",1739279217105,9.06237,2693.7,2693.3,38.71284]
["bitfinex","ETHUSD",1739279217698,5.35,2693.7,2693.3,38.71283]
["bitfinex","ETHUSD",1739279217874,3.71251,2693.6,2693.3,35.0]
["bitfinex","ETHUSD",1739279218075,3.74946044,2693.6,2693.3,35.0]
["bitfinex","ETHUSD",1739279218595,7.46203044,2693.6,2693.3,35.0]
["bitfinex","ETHUSD",1739279218896,3.71251,2693.6,2693.3,35.0]
["bitfinex","ETHUSD",1739279219080,5.35,2693.7,2693.3,35.73024166]
["bitfinex","ETHUSD",1739279219293,5.35,2693.7,2693.3,0.73024166]
["bitfinex","ETHUSD",1739279219801,9.06244,2693.7,2693.3,0.73024166]
["bitfinex","ETHUSD",1739279220399,3.71251,2693.6,2693.3,0.73024166]
["bitfinex","ETHUSD",1739279221306,3.74946044,2693.6,2693.3,0.73024166]
["bitfinex","ETHUSD",1739279221600,3.71251,2693.6,2693.2,39.47364246]
["bitfinex","ETHUSD",1739279221760,5.35,2693.9,2693.3,3.71285]
["bitfinex","ETHUSD",1739279221973,0.8313,2694.0,2693.2,43.27260155]
["bitfinex","ETHUSD",1739279222209,3.71187,2694.1,2693.2,43.27260155]
["bitfinex","ETHUSD",1739279222210,3.71187,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1739279222414,3.71187,2694.1,2693.7,3.714]
["bitfinex","ETHUSD",1739279222615,3.71201,2694.0,2693.7,3.714]
["bitfinex","ETHUSD",1739279222817,0.03695044,2693.9,2693.7,3.714]
["bitfinex","ETHUSD",1739279222968,3.74905044,2693.9,2693.7,3.714]
["bitfinex","ETHUSD",1739279223181,3.71222,2693.8,2693.7,3.714]
["bitfinex","ETHUSD",1739279225017,9.89305,2694.2,2693.7,7.42625]
["bitfinex","ETHUSD",1739279225220,3.71185,2694.1,2693.7,7.42625]
["bitfinex","ETHUSD",1739279225518,3.71185,2694.1,2693.7,3.714]
["bitfinex","ETHUSD",1739279226073,3.71185,2694.1,2693.7,7.42635]
["bitfinex","ETHUSD",1739279227917,6.1813,2694.2,2693.7,7.42635]
["bitfinex","ETHUSD",1739279228128,3.71181,2694.1,2693.7,3.714]
["bitfinex","ETHUSD",1739279228316,7.42372,2694.1,2693.7,3.714]
["bitfinex","ETHUSD",1739279228616,3.71181,2694.1,2693.7,3.714]
["bitfinex","ETHUSD",1739279229112,7.42376,2694.1,2693.8,0.7349013]
["bitfinex","ETHUSD",1739279229443,5.35,2694.2,2693.8,0.7349013]
["bitfinex","ETHUSD",1739279229645,5.35,2694.2,2693.8,4.89200143]
["bitfinex","ETHUSD",1739279229848,5.35,2694.2,2693.9,3.71198]
["bitfinex","ETHUSD",1739279230003,0.7781,2694.7,2694.0,3.714]
["bitfinex","ETHUSD",1739279230204,5.35,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1739279230541,3.71086,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279230743,0.7781,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1739279230945,5.472534,2695.0,2694.6,3.713]
["bitfinex","ETHUSD",1739279231154,3.71086,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279231719,3.71071,2694.9,2694.6,3.713]
["bitfinex","ETHUSD",1739279232137,9.06053,2695.1,2694.6,7.42405]
["bitfinex","ETHUSD",1739279232138,7.42106,2695.1,2694.6,7.42405]
["bitfinex","ETHUSD",1739279232456,3.71052,2695.1,2694.6,7.42405]
["bitfinex","ETHUSD",1739279232754,7.45800044,2695.1,2694.6,7.42405]
["bitfinex","ETHUSD",1739279232908,3.71052,2695.1,2694.6,7.42405]
["bitfinex","ETHUSD",1739279233316,3.71052,2695.1,2694.6,8.166435]
["bitfinex","ETHUSD",1739279233521,7.42108,2695.1,2694.7,0.7372046]
["bitfinex","ETHUSD",1739279233743,3.71052,2695.1,2694.7,0.7372046]
["bitfinex","ETHUSD",1739279233948,3.71059,2695.0,2694.7,0.7372046]
["bitfinex","ETHUSD",1739279234106,3.71072,2694.9,2694.6,3.713]
["bitfinex","ETHUSD",1739279234307,3.74782044,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279234544,4.48897,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279234909,0.7781,2695.0,2694.6,3.713]
["bitfinex","ETHUSD",1739279235111,3.71054,2695.1,2694.6,3.713]
["bitfinex","ETHUSD",1739279235311,3.71054,2695.1,2694.6,7.42404]
["bitfinex","ETHUSD",1739279235537,3.71054,2695.1,2694.6,8.63913354]
["bitfinex","ETHUSD",1739279236452,5.35,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739279236749,0.8090837,2695.4,2694.9,7.42271]
["bitfinex","ETHUSD",1739279236919,4.5191437,2695.4,2694.9,7.42271]
["bitfinex","ETHUSD",1739279237121,3.71024,2695.3,2694.9,3.712]
["bitfinex","ETHUSD",1739279237675,4.5191437,2695.4,2694.9,7.42269]
["bitfinex","ETHUSD",1739279238137,3.7410437,2695.4,2694.9,8.536045]
["bitfinex","ETHUSD",1739279238441,3.71025,2695.3,2694.9,5.57111871]
["bitfinex","ETHUSD",1739279238643,0.0309837,2695.4,2694.9,4.45776371]
["bitfinex","ETHUSD",1739279238810,3.71031,2695.2,2694.9,4.45776371]
["bitfinex","ETHUSD",1739279239656,3.71051,2695.1,2694.9,3.712]
["bitfinex","ETHUSD",1739279240975,0.7781,2695.2,2694.9,3.712]
["bitfinex","ETHUSD",1739279241274,3.7102,2695.3,2694.9,3.712]
["bitfinex","ETHUSD",1739279241551,3.7102,2695.3,2694.9,4.90084649]
["bitfinex","ETHUSD",1739279241850,7.42047,2695.3,2694.9,4.90084649]
["bitfinex","ETHUSD",1739279242030,3.7102,2695.3,2694.9,3.712]
["bitfinex","ETHUSD",1739279242355,3.71045,2695.1,2694.9,3.712]
["bitfinex","ETHUSD",1739279242511,3.71045,2695.1,2694.7,0.271]
["bitfinex","ETHUSD",1739279242716,3.71045,2695.1,2694.7,3.98197]
["bitfinex","ETHUSD",1739279243641,3.71023,2695.3,2694.7,3.98197]
["bitfinex","ETHUSD",1739279243946,3.7103,2695.2,2694.7,4.73089321]
["bitfinex","ETHUSD",1739279244116,3.7103,2695.2,2694.7,8.44186321]
["bitfinex","ETHUSD",1739279244316,3.7103,2695.2,2694.7,4.73089321]
["bitfinex","ETHUSD",1739279244557,3.71023,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1739279244727,3.71023,2695.3,2694.9,3.713]
["bitfinex","ETHUSD",1739279245819,3.71031,2695.2,2694.9,3.713]
["bitfinex","ETHUSD",1739279246029,3.71045,2695.1,2694.9,3.713]
["bitfinex","ETHUSD",1739279246353,3.71023,2695.3,2694.9,3.713]
["bitfinex","ETHUSD",1739279246551,7.42049,2695.3,2694.9,3.713]
["bitfinex","ETHUSD",1739279246853,3.71023,2695.3,2694.9,3.713]
["bitfinex","ETHUSD",1739279247262,1.21281641,2695.3,2694.9,3.713]
["bitfinex","ETHUSD",1739279247463,3.71057,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739279247613,3.71057,2695.0,2694.5,3.713]
["bitfinex","ETHUSD",1739279247614,3.71079,2694.9,2694.5,3.713]
["bitfinex","ETHUSD",1739279247949,8.077097,2695.2,2694.5,7.42426]
["bitfinex","ETHUSD",1739279248205,3.7103,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1739279248341,3.7103,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279249454,7.42069,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279249652,3.71049,2695.1,2694.8,3.713]
["bitfinex","ETHUSD",1739279249857,3.71071,2694.9,2694.8,3.713]
["bitfinex","ETHUSD",1739279250958,4.51787,2695.0,2694.8,3.713]
["bitfinex","ETHUSD",1739279251155,3.71067,2695.0,2694.8,3.713]
["bitfinex","ETHUSD",1739279252152,0.03695044,2695.1,2694.8,3.713]
["bitfinex","ETHUSD",1739279252153,0.8381837,2695.4,2694.8,7.42383]
["bitfinex","ETHUSD",1739279252355,0.03695044,2695.3,2694.8,7.42383]
["bitfinex","ETHUSD",1739279252662,3.71034,2695.2,2694.8,7.42383]
["bitfinex","ETHUSD",1739279253554,4.5482637,2695.4,2694.8,7.42383]
["bitfinex","ETHUSD",1739279253757,3.71016,2695.3,2694.8,11.1345]
["bitfinex","ETHUSD",1739279253922,3.71018,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1739279254538,3.7410637,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1739279254855,7.4512037,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1739279255068,3.7410637,2695.4,2695.0,0.74907173]
["bitfinex","ETHUSD",1739279255233,3.7410637,2695.4,2695.1,3.712]
["bitfinex","ETHUSD",1739279258664,7.4511637,2695.4,2695.1,3.712]
["bitfinex","ETHUSD",1739279258972,3.7410637,2695.4,2695.1,3.712]
["bitfinex","ETHUSD",1739279259168,0.0309837,2695.4,2695.2,3.71019]
["bitfinex","ETHUSD",1739279259468,0.0309837,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739279260682,1.1,2696.4,2695.6,3.015]
["bitfinex","ETHUSD",1739279260973,1.1,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1739279261140,1.1,2696.4,2696.1,3.982]
["bitfinex","ETHUSD",1739279261463,4.4874,2696.3,2696.1,3.982]
["bitfinex","ETHUSD",1739279261672,3.70892,2696.2,2696.1,3.982]
["bitfinex","ETHUSD",1739279261831,3.7786,2696.3,2695.7,3.711]
["bitfinex","ETHUSD",1739279262029,3.70936,2695.9,2695.6,0.271]
["bitfinex","ETHUSD",1739279262245,3.70936,2695.9,2695.7,3.712]
["bitfinex","ETHUSD",1739279263370,3.70915,2696.1,2695.7,3.712]
["bitfinex","ETHUSD",1739279263668,4.48755,2696.2,2695.7,7.4216]
["bitfinex","ETHUSD",1739279265672,1.58455504,2696.4,2695.8,0.76926]
["bitfinex","ETHUSD",1739279265673,1.1,2696.4,2695.8,0.76926]
["bitfinex","ETHUSD",1739279265869,1.1,2696.4,2696.0,3.70908]
["bitfinex","ETHUSD",1739279266166,1.1,2696.4,2696.1,7.41998]
["bitfinex","ETHUSD",1739279266343,1.1,2696.4,2696.2,3.7089]
["bitfinex","ETHUSD",1739279266664,1.1,2696.4,2696.1,3.711]
["bitfinex","ETHUSD",1739279266828,0.7786,2696.2,2696.1,3.711]
["bitfinex","ETHUSD",1739279267056,4.48752,2696.2,2696.1,3.711]
["bitfinex","ETHUSD",1739279267254,4.48752,2696.2,2695.7,3.711]
["bitfinex","ETHUSD",1739279267477,3.70908,2696.1,2695.7,3.711]
["bitfinex","ETHUSD",1739279267654,3.70923,2696.0,2695.7,3.711]
["bitfinex","ETHUSD",1739279268386,3.70943,2695.9,2695.7,3.711]
["bitfinex","ETHUSD",1739279268796,3.74638044,2695.9,2695.7,3.711]
["bitfinex","ETHUSD",1739279270739,4.50877,2695.8,2695.7,3.711]
["bitfinex","ETHUSD",1739279271206,4.50877,2695.8,2695.4,3.712]
["bitfinex","ETHUSD",1739279271207,3.7098,2695.6,2695.4,3.712]
["bitfinex","ETHUSD",1739279271965,4.54613044,2695.5,2695.4,3.712]
["bitfinex","ETHUSD",1739279272164,3.71011,2695.4,2695.0,3.982]
["bitfinex","ETHUSD",1739279272475,3.71011,2695.4,2695.0,39.7948517]
["bitfinex","ETHUSD",1739279272875,0.7993,2695.2,2695.0,3.712]
["bitfinex","ETHUSD",1739279273103,3.71043,2695.1,2695.0,3.712]
["bitfinex","ETHUSD",1739279273261,3.71062,2695.0,2694.7,38.713]
["bitfinex","ETHUSD",1739279277010,0.7942,2695.6,2694.7,38.713]
["bitfinex","ETHUSD",1739279277164,4.50396,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1739279277365,4.50396,2695.6,2695.2,3.712]
["bitfinex","ETHUSD",1739279277565,9.85374,2695.8,2695.2,4.454235]
["bitfinex","ETHUSD",1739279277799,3.70969,2695.7,2695.3,35.0]
["bitfinex","ETHUSD",1739279278355,9.85374,2695.8,2695.3,35.0]
["bitfinex","ETHUSD",1739279278356,3.70983,2695.6,2695.3,35.0]
["bitfinex","ETHUSD",1739279279314,9.85376,2695.8,2695.3,35.0]
["bitfinex","ETHUSD",1739279279479,3.70968,2695.7,2695.3,35.0]
["bitfinex","ETHUSD",1739279279927,9.85376,2695.8,2695.3,35.0]
["bitfinex","ETHUSD",1739279280080,3.70976,2695.6,2695.3,35.0]
["bitfinex","ETHUSD",1739279280487,5.35,2695.8,2695.3,35.0]
["bitfinex","ETHUSD",1739279280686,5.35,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1739279280933,9.05947,2695.8,2695.5,3.712]
["bitfinex","ETHUSD",1739279281107,3.70961,2695.7,2695.5,3.712]
["bitfinex","ETHUSD",1739279281301,6.1442,2696.3,2695.5,3.712]
["bitfinex","ETHUSD",1739279281500,0.7942,2696.3,2695.6,0.3712]
["bitfinex","ETHUSD",1739279281833,4.50309,2696.3,2695.7,3.711]
["bitfinex","ETHUSD",1739279282036,3.70901,2696.2,2695.7,7.4206]
["bitfinex","ETHUSD",1739279282240,3.70901,2696.2,2695.7,42.4206]
["bitfinex","ETHUSD",1739279282592,4.50359,2695.9,2695.7,3.711]
["bitfinex","ETHUSD",1739279282912,3.7091,2696.1,2695.7,3.711]
["bitfinex","ETHUSD",1739279283094,4.5033,2696.1,2695.7,3.711]
["bitfinex","ETHUSD",1739279283439,0.7942,2696.1,2695.7,7.42061]
["bitfinex","ETHUSD",1739279283825,4.50327,2696.1,2695.7,3.711]
["bitfinex","ETHUSD",1739279284033,0.03695044,2696.0,2695.7,3.711]
["bitfinex","ETHUSD",1739279284232,3.70934,2695.9,2695.7,3.711]
["bitfinex","ETHUSD",1739279285450,3.70947,2695.8,2695.7,3.711]
["bitfinex","ETHUSD",1739279285722,3.70947,2695.8,2695.3,3.712]
["bitfinex","ETHUSD",1739279285723,3.70978,2695.6,2695.3,3.712]
["bitfinex","ETHUSD",1739279286121,3.70998,2695.5,2695.3,3.712]
["bitfinex","ETHUSD",1739279287099,0.55,2695.7,2695.3,3.712]
["bitfinex","ETHUSD",1739279287434,3.71085,2694.8,2694.3,3.98144]
["bitfinex","ETHUSD",1739279287633,0.7942,2694.9,2694.4,3.713]
["bitfinex","ETHUSD",1739279287835,0.7942,2694.9,2694.5,35.0]
["bitfinex","ETHUSD",1739279287995,0.7942,2694.9,2694.5,38.71124]
["bitfinex","ETHUSD",1739279288360,0.7942,2694.9,2694.5,35.0]
["bitfinex","ETHUSD",1739279288497,4.50498,2694.9,2694.5,38.79895909]
["bitfinex","ETHUSD",1739279288698,3.71088,2694.8,2694.5,38.79895909]
["bitfinex","ETHUSD",1739279288921,7.4218,2694.8,2694.5,38.79895909]
["bitfinex","ETHUSD",1739279289238,7.4218,2694.8,2694.5,35.0]
["bitfinex","ETHUSD",1739279289532,3.71088,2694.8,2694.4,3.713]
["bitfinex","ETHUSD",1739279289739,3.71099,2694.7,2694.4,3.713]
["bitfinex","ETHUSD",1739279289895,3.71088,2694.8,2694.4,38.713]
["bitfinex","ETHUSD",1739279290509,4.50494,2694.9,2694.4,3.713]
["bitfinex","ETHUSD",1739279290695,0.7942,2694.9,2694.5,0.88488179]
["bitfinex","ETHUSD",1739279290893,0.7942,2694.9,2694.6,35.0]
["bitfinex","ETHUSD",1739279291128,0.7942,2694.9,2694.7,3.713]
["bitfinex","ETHUSD",1739279292502,4.50492,2694.9,2694.7,3.713]
["bitfinex","ETHUSD",1739279293243,3.71085,2694.8,2694.7,3.713]
["bitfinex","ETHUSD",1739279293937,3.71057,2695.0,2694.7,3.713]
["bitfinex","ETHUSD",1739279294499,3.70971,2695.7,2695.1,3.71032]
["bitfinex","ETHUSD",1739279294737,3.70971,2695.7,2695.2,3.712]
["bitfinex","ETHUSD",1739279294738,0.03695044,2695.6,2695.2,3.712]
["bitfinex","ETHUSD",1739279295039,3.71003,2695.4,2695.2,3.712]
["bitfinex","ETHUSD",1739279295248,4.53863,2695.4,2695.3,35.0]
["bitfinex","ETHUSD",1739279295423,3.71016,2695.3,2694.8,3.713]
["bitfinex","ETHUSD",1739279295623,3.71037,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279295828,3.71037,2695.2,2694.8,38.713]
["bitfinex","ETHUSD",1739279296142,3.71058,2695.0,2694.8,38.713]
["bitfinex","ETHUSD",1739279296334,4.53931,2694.9,2694.8,3.713]
["bitfinex","ETHUSD",1739279296538,3.71098,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279296738,3.711,2694.7,2694.5,3.713]
["bitfinex","ETHUSD",1739279297400,3.71085,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279298605,4.53939,2694.9,2694.5,3.713]
["bitfinex","ETHUSD",1739279299038,8.2502,2694.9,2694.5,3.713]
["bitfinex","ETHUSD",1739279299835,4.5391,2695.1,2694.5,11.22321909]
["bitfinex","ETHUSD",1739279300010,0.8286,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1739279300213,0.8286,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739279300413,0.8286,2695.1,2694.7,35.0]
["bitfinex","ETHUSD",1739279300726,6.7103,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279301351,6.7103,2695.2,2694.9,35.0]
["bitfinex","ETHUSD",1739279301757,3.0,2695.2,2694.9,35.0]
["bitfinex","ETHUSD",1739279301963,3.71045,2695.1,2694.9,35.0]
["bitfinex","ETHUSD",1739279302160,3.0,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279302457,6.71034,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279303337,3.0,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279303542,3.71044,2695.1,2694.6,4.43865279]
["bitfinex","ETHUSD",1739279304148,4.835369,2695.1,2694.5,7.42424]
["bitfinex","ETHUSD",1739279304313,4.57623044,2695.0,2694.5,3.713]
["bitfinex","ETHUSD",1739279305023,0.8286,2695.0,2694.6,3.7111]
["bitfinex","ETHUSD",1739279306642,3.71049,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739279306810,6.71032,2695.2,2694.7,3.71093]
["bitfinex","ETHUSD",1739279307017,6.71032,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279307456,3.0,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279307758,5.35,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1739279307939,8.22711,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1739279307940,9.86737,2695.7,2695.2,3.712]
["bitfinex","ETHUSD",1739279308143,13.57708,2695.7,2695.2,3.712]
["bitfinex","ETHUSD",1739279308342,3.0,2695.6,2695.2,3.712]
["bitfinex","ETHUSD",1739279308551,3.70996,2695.5,2695.2,3.712]
["bitfinex","ETHUSD",1739279308712,3.74704044,2695.4,2695.2,3.712]
["bitfinex","ETHUSD",1739279308913,3.74704044,2695.4,2694.9,3.712]
["bitfinex","ETHUSD",1739279310215,0.8077,2695.3,2694.9,3.712]
["bitfinex","ETHUSD",1739279310420,3.7103,2695.2,2694.9,3.712]
["bitfinex","ETHUSD",1739279310647,0.8077,2695.3,2694.9,3.712]
["bitfinex","ETHUSD",1739279310830,4.51795,2695.3,2694.9,3.712]
["bitfinex","ETHUSD",1739279311015,8.2282,2695.3,2694.9,3.712]
["bitfinex","ETHUSD",1739279311933,5.34077,2695.3,2694.9,3.712]
["bitfinex","ETHUSD",1739279312132,3.71057,2695.1,2694.9,3.712]
["bitfinex","ETHUSD",1739279312337,3.71055,2695.1,2694.6,3.713]
["bitfinex","ETHUSD",1739279312530,3.71041,2695.2,2694.6,7.42406]
["bitfinex","ETHUSD",1739279313822,9.06041,2695.2,2694.6,7.42406]
["bitfinex","ETHUSD",1739279314156,12.77079,2695.2,2694.6,7.42406]
["bitfinex","ETHUSD",1739279314656,9.06038,2695.2,2694.6,7.42406]
["bitfinex","ETHUSD",1739279315060,3.71051,2695.1,2694.6,3.713]
["bitfinex","ETHUSD",1739279315423,10.047188,2695.2,2694.6,7.42412]
["bitfinex","ETHUSD",1739279315625,12.77079,2695.2,2694.6,7.42412]
["bitfinex","ETHUSD",1739279316015,3.71043,2695.1,2694.6,3.713]
["bitfinex","ETHUSD",1739279316125,0.8077,2695.0,2694.6,3.713]
["bitfinex","ETHUSD",1739279316963,0.8077,2695.0,2694.6,7.42407]
["bitfinex","ETHUSD",1739279317342,9.86808,2695.2,2694.6,3.713]
["bitfinex","ETHUSD",1739279317668,9.86808,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1739279317669,13.57848,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1739279317972,6.1577,2695.2,2694.6,4.55847843]
["bitfinex","ETHUSD",1739279318176,6.1577,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739279318177,5.35,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739279318372,5.35,2695.2,2695.0,3.71048]
["bitfinex","ETHUSD",1739279318595,5.35,2695.2,2695.1,3.712]
["bitfinex","ETHUSD",1739279319846,4.51799,2695.2,2695.1,3.712]
["bitfinex","ETHUSD",1739279320052,3.71044,2695.1,2694.8,3.713]
["bitfinex","ETHUSD",1739279320675,3.71057,2695.0,2694.8,3.713]
["bitfinex","ETHUSD",1739279321876,3.74766044,2694.9,2694.8,3.713]
["bitfinex","ETHUSD",1739279322171,3.71089,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279322770,8.21741,2694.9,2694.5,3.713]
["bitfinex","ETHUSD",1739279322971,3.7109,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279323152,3.7111,2694.7,2694.5,3.713]
["bitfinex","ETHUSD",1739279323350,3.74805044,2694.7,2694.5,3.713]
["bitfinex","ETHUSD",1739279324395,3.7109,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279324893,3.71101,2694.7,2694.5,3.713]
["bitfinex","ETHUSD",1739279325173,3.7109,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279325480,7.820607,2694.6,2694.5,3.713]
["bitfinex","ETHUSD",1739279325674,5.067781,2694.7,2693.9,3.714]
["bitfinex","ETHUSD",1739279325675,1.356781,2694.7,2693.9,3.714]
["bitfinex","ETHUSD",1739279325846,4.50676,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739279326046,8.21773,2694.8,2694.4,3.713]
["bitfinex","ETHUSD",1739279326242,4.50676,2694.8,2694.4,3.713]
["bitfinex","ETHUSD",1739279326444,4.50675,2694.8,2694.4,7.42437]
["bitfinex","ETHUSD",1739279326742,3.71061,2695.0,2694.5,3.71121]
["bitfinex","ETHUSD",1739279326942,3.71071,2694.9,2694.4,8.166807]
["bitfinex","ETHUSD",1739279327180,0.03695044,2694.8,2694.4,4.455437]
["bitfinex","ETHUSD",1739279327380,3.71071,2694.9,2694.4,8.166817]
["bitfinex","ETHUSD",1739279328158,5.05637,2695.1,2694.4,8.166817]
["bitfinex","ETHUSD",1739279328371,3.71073,2694.9,2694.4,8.166817]
["bitfinex","ETHUSD",1739279328878,3.71073,2694.9,2694.4,8.166767]
["bitfinex","ETHUSD",1739279330517,0.03695044,2695.0,2694.6,7.42224]
["bitfinex","ETHUSD",1739279330654,3.70961,2695.7,2694.7,38.712]
["bitfinex","ETHUSD",1739279330850,3.71006,2695.4,2694.7,38.712]
["bitfinex","ETHUSD",1739279331183,3.71006,2695.4,2694.7,42.42292]
["bitfinex","ETHUSD",1739279331184,3.71036,2695.2,2694.7,42.42292]
["bitfinex","ETHUSD",1739279331383,0.03695044,2695.1,2694.7,42.42292]
["bitfinex","ETHUSD",1739279331687,3.71036,2695.2,2694.7,42.42292]
["bitfinex","ETHUSD",1739279331892,4.532015,2695.2,2694.7,42.42292]
["bitfinex","ETHUSD",1739279332185,3.71044,2695.1,2694.7,38.712]
["bitfinex","ETHUSD",1739279332383,0.7959,2695.0,2694.7,38.712]
["bitfinex","ETHUSD",1739279332598,3.71076,2694.9,2694.7,3.712]
["bitfinex","ETHUSD",1739279333248,4.50661,2695.0,2694.7,3.712]
["bitfinex","ETHUSD",1739279333452,3.71082,2694.9,2694.7,3.712]
["bitfinex","ETHUSD",1739279335472,0.7662,2695.8,2694.7,3.712]
["bitfinex","ETHUSD",1739279335672,0.7662,2695.8,2695.0,3.71056]
["bitfinex","ETHUSD",1739279335673,3.70969,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1739279335874,3.70982,2695.6,2695.1,7.42239]
["bitfinex","ETHUSD",1739279336061,1.276951,2695.5,2695.1,7.42239]
["bitfinex","ETHUSD",1739279336262,3.70982,2695.6,2695.1,7.42239]
["bitfinex","ETHUSD",1739279336865,9.05969,2695.7,2695.1,7.42239]
["bitfinex","ETHUSD",1739279337082,3.7099,2695.5,2695.1,7.42239]
["bitfinex","ETHUSD",1739279338523,9.05969,2695.7,2695.1,7.42239]
["bitfinex","ETHUSD",1739279338697,3.70985,2695.6,2695.1,7.42239]
["bitfinex","ETHUSD",1739279338891,3.70975,2695.6,2695.2,3.71026]
["bitfinex","ETHUSD",1739279339097,3.70975,2695.6,2695.1,7.42242]
["bitfinex","ETHUSD",1739279340097,3.7099,2695.5,2695.1,7.42242]
["bitfinex","ETHUSD",1739279340397,4.46887,2695.3,2695.1,3.712]
["bitfinex","ETHUSD",1739279340702,8.17912,2695.3,2695.1,3.712]
["bitfinex","ETHUSD",1739279340863,3.71029,2695.2,2695.1,3.712]
["bitfinex","ETHUSD",1739279341068,3.71029,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279341901,0.7587,2695.3,2694.8,7.42372]
["bitfinex","ETHUSD",1739279342219,4.46893,2695.3,2694.8,4.92966783]
["bitfinex","ETHUSD",1739279342419,0.7587,2695.3,2694.8,4.92966783]
["bitfinex","ETHUSD",1739279342633,3.7103,2695.2,2694.8,8.64038783]
["bitfinex","ETHUSD",1739279342924,7.42068,2695.2,2694.8,4.92966783]
["bitfinex","ETHUSD",1739279343140,7.42069,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279343986,3.71043,2695.1,2694.8,3.713]
["bitfinex","ETHUSD",1739279344242,5.35,2695.7,2694.9,3.71071]
["bitfinex","ETHUSD",1739279344243,4.46841,2695.7,2694.9,3.71071]
["bitfinex","ETHUSD",1739279344536,8.17809,2695.7,2695.0,38.71044]
["bitfinex","ETHUSD",1739279344693,4.46838,2695.7,2695.1,7.42235]
["bitfinex","ETHUSD",1739279344894,3.70975,2695.6,2695.1,7.42235]
["bitfinex","ETHUSD",1739279345936,3.70998,2695.5,2695.1,3.712]
["bitfinex","ETHUSD",1739279346138,3.70998,2695.5,2695.1,7.42242]
["bitfinex","ETHUSD",1739279346291,3.70998,2695.5,2695.1,3.712]
["bitfinex","ETHUSD",1739279346492,3.71029,2695.2,2695.1,3.712]
["bitfinex","ETHUSD",1739279346693,0.58695044,2695.2,2694.7,3.713]
["bitfinex","ETHUSD",1739279346916,0.55,2695.1,2694.7,3.713]
["bitfinex","ETHUSD",1739279347089,3.71057,2695.0,2694.7,3.713]
["bitfinex","ETHUSD",1739279347301,3.71085,2694.8,2694.7,3.713]
["bitfinex","ETHUSD",1739279347534,4.46955,2694.8,2694.7,3.713]
["bitfinex","ETHUSD",1739279349697,5.837577,2694.8,2694.3,35.0]
["bitfinex","ETHUSD",1739279349903,3.71119,2694.6,2694.4,3.713]
["bitfinex","ETHUSD",1739279351156,3.711,2694.7,2694.4,3.713]
["bitfinex","ETHUSD",1739279351455,5.35,2695.1,2694.5,35.0]
["bitfinex","ETHUSD",1739279351658,9.82487,2695.1,2694.6,7.42224]
["bitfinex","ETHUSD",1739279351795,9.82487,2695.1,2694.7,3.713]
["bitfinex","ETHUSD",1739279352001,3.0075,2695.7,2694.7,3.713]
["bitfinex","ETHUSD",1739279352002,4.47433,2695.4,2694.8,3.71077]
["bitfinex","ETHUSD",1739279352235,4.47433,2695.4,2694.9,38.71071]
["bitfinex","ETHUSD",1739279352442,4.47433,2695.4,2695.0,3.712]
["bitfinex","ETHUSD",1739279352649,3.71003,2695.4,2695.0,3.712]
["bitfinex","ETHUSD",1739279353212,3.71003,2695.4,2695.1,35.0]
["bitfinex","ETHUSD",1739279353600,3.71003,2695.4,2695.0,3.712]
["bitfinex","ETHUSD",1739279354039,3.71003,2695.4,2695.0,38.712]
["bitfinex","ETHUSD",1739279354211,3.71003,2695.4,2695.0,42.51095909]
["bitfinex","ETHUSD",1739279354421,3.70989,2695.5,2695.1,3.71036]
["bitfinex","ETHUSD",1739279354639,3.70989,2695.5,2695.0,42.51095909]
["bitfinex","ETHUSD",1739279354856,6.1143,2695.7,2695.0,42.51095909]
["bitfinex","ETHUSD",1739279355021,3.70968,2695.7,2695.1,7.50929909]
["bitfinex","ETHUSD",1739279355205,3.70863,2696.5,2695.2,7.42058]
["bitfinex","ETHUSD",1739279355542,0.0075,2696.8,2695.8,3.70937]
["bitfinex","ETHUSD",1739279355713,3.70855,2696.5,2695.8,3.70937]
["bitfinex","ETHUSD",1739279355917,3.70873,2696.4,2695.9,3.711]
["bitfinex","ETHUSD",1739279356119,0.03695044,2696.3,2695.9,3.711]
["bitfinex","ETHUSD",1739279356424,4.25919,2696.0,2695.9,3.711]
["bitfinex","ETHUSD",1739279358703,0.55,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1739279358907,3.70976,2695.6,2695.5,3.712]
["bitfinex","ETHUSD",1739279359108,3.70976,2695.6,2695.2,3.712]
["bitfinex","ETHUSD",1739279359412,3.7099,2695.5,2695.2,3.712]
["bitfinex","ETHUSD",1739279359848,3.70976,2695.6,2695.2,3.712]
["bitfinex","ETHUSD",1739279360202,0.55,2695.7,2695.2,7.42226]
["bitfinex","ETHUSD",1739279360408,3.70949,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1739279360861,5.35,2696.2,2695.8,3.70941]
["bitfinex","ETHUSD",1739279361191,0.8036,2696.6,2695.9,3.711]
["bitfinex","ETHUSD",1739279361304,3.70886,2696.3,2695.9,3.711]
["bitfinex","ETHUSD",1739279361504,3.74587044,2696.2,2695.9,3.711]
["bitfinex","ETHUSD",1739279361809,7.41772,2696.3,2695.9,3.711]
["bitfinex","ETHUSD",1739279362342,3.70894,2696.2,2695.9,3.711]
["bitfinex","ETHUSD",1739279362808,3.74589044,2696.2,2695.9,3.711]
["bitfinex","ETHUSD",1739279363731,3.70913,2696.1,2695.9,3.711]
["bitfinex","ETHUSD",1739279363942,3.7092,2696.0,2695.6,3.711]
["bitfinex","ETHUSD",1739279364139,0.03695044,2695.9,2695.6,3.711]
["bitfinex","ETHUSD",1739279364339,3.70947,2695.8,2695.6,3.711]
["bitfinex","ETHUSD",1739279364645,3.70934,2695.9,2695.6,3.711]
["bitfinex","ETHUSD",1739279365154,3.74642044,2695.8,2695.6,3.711]
["bitfinex","ETHUSD",1739279365357,3.70961,2695.7,2695.3,3.712]
["bitfinex","ETHUSD",1739279366659,3.70976,2695.6,2695.3,3.712]
["bitfinex","ETHUSD",1739279367147,7.41964,2695.6,2695.3,3.712]
["bitfinex","ETHUSD",1739279367456,0.03695044,2695.5,2695.3,3.712]
["bitfinex","ETHUSD",1739279367655,3.7099,2695.5,2695.3,3.712]
["bitfinex","ETHUSD",1739279368259,3.71002,2695.4,2695.3,3.712]
["bitfinex","ETHUSD",1739279368438,3.74697044,2695.4,2695.3,3.712]
["bitfinex","ETHUSD",1739279368641,3.71002,2695.4,2695.3,3.712]
["bitfinex","ETHUSD",1739279369444,4.4759,2695.5,2695.3,3.712]
["bitfinex","ETHUSD",1739279369445,0.766,2695.5,2695.3,3.712]
["bitfinex","ETHUSD",1739279370859,3.71002,2695.4,2695.3,3.712]
["bitfinex","ETHUSD",1739279371773,0.766,2695.5,2695.3,3.712]
["bitfinex","ETHUSD",1739279372063,4.47589,2695.5,2695.3,3.712]
["bitfinex","ETHUSD",1739279372557,0.03695044,2695.4,2695.3,3.712]
["bitfinex","ETHUSD",1739279372758,3.71002,2695.4,2695.3,3.712]
["bitfinex","ETHUSD",1739279372935,0.03695044,2695.4,2694.9,3.712]
["bitfinex","ETHUSD",1739279373135,3.71022,2695.3,2694.9,3.712]
["bitfinex","ETHUSD",1739279374164,3.71033,2695.2,2694.9,3.712]
["bitfinex","ETHUSD",1739279375659,0.03695044,2695.2,2694.9,3.712]
["bitfinex","ETHUSD",1739279375875,3.71046,2695.1,2694.9,3.712]
["bitfinex","ETHUSD",1739279376225,3.71046,2695.1,2694.9,38.712]
["bitfinex","ETHUSD",1739279376348,3.71046,2695.1,2694.9,3.712]
["bitfinex","ETHUSD",1739279376937,0.55,2695.2,2694.9,3.712]
["bitfinex","ETHUSD",1739279378464,4.26033,2695.2,2694.9,3.712]
["bitfinex","ETHUSD",1739279378665,4.26032,2695.2,2694.9,3.712]
["bitfinex","ETHUSD",1739279378982,0.55,2695.2,2694.9,3.712]
["bitfinex","ETHUSD",1739279381186,4.26034,2695.2,2694.9,3.712]
["bitfinex","ETHUSD",1739279381343,3.71045,2695.1,2694.9,3.712]
["bitfinex","ETHUSD",1739279383440,0.55,2695.2,2694.9,3.712]
["bitfinex","ETHUSD",1739279383645,4.26042,2695.2,2694.9,3.712]
["bitfinex","ETHUSD",1739279384808,3.71043,2695.1,2694.9,3.712]
["bitfinex","ETHUSD",1739279385964,5.07042044,2695.0,2694.9,3.712]
["bitfinex","ETHUSD",1739279386328,5.03347,2695.0,2694.6,3.713]
["bitfinex","ETHUSD",1739279386612,3.71072,2694.9,2694.6,3.713]
["bitfinex","ETHUSD",1739279387009,0.7729,2695.0,2694.6,3.713]
["bitfinex","ETHUSD",1739279387308,3.71072,2694.9,2694.6,3.713]
["bitfinex","ETHUSD",1739279387814,3.71098,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279388320,4.49381948,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279388522,4.49381948,2694.7,2694.2,7.42462]
["bitfinex","ETHUSD",1739279388666,3.71119,2694.6,2694.2,7.42462]
["bitfinex","ETHUSD",1739279388990,3.71098,2694.7,2694.2,7.42462]
["bitfinex","ETHUSD",1739279389559,3.71098,2694.7,2694.2,7.42461]
["bitfinex","ETHUSD",1739279389766,4.26093,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739279390082,3.71099,2694.7,2694.3,3.71146]
["bitfinex","ETHUSD",1739279390768,3.71099,2694.7,2694.2,3.713]
["bitfinex","ETHUSD",1739279391116,3.71099,2694.7,2694.2,7.4246]
["bitfinex","ETHUSD",1739279391427,0.55,2694.8,2694.2,7.4246]
["bitfinex","ETHUSD",1739279391730,0.58695044,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739279392030,3.71099,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1739279392410,0.55,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739279392605,0.55,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1739279392797,0.7729,2695.0,2694.5,3.713]
["bitfinex","ETHUSD",1739279393010,0.7729,2695.0,2694.6,3.71108]
["bitfinex","ETHUSD",1739279393485,4.48355,2695.0,2694.5,7.42415]
["bitfinex","ETHUSD",1739279393883,4.4789,2695.5,2694.5,7.272487]
["bitfinex","ETHUSD",1739279394098,4.47861,2695.7,2694.9,3.71066]
["bitfinex","ETHUSD",1739279394303,7.41987,2695.5,2695.0,7.42255]
["bitfinex","ETHUSD",1739279394507,3.74697044,2695.4,2695.0,3.712]
["bitfinex","ETHUSD",1739279395085,3.71018,2695.3,2695.0,3.712]
["bitfinex","ETHUSD",1739279395529,8.19806,2695.3,2695.0,3.712]
["bitfinex","ETHUSD",1739279395700,3.71034,2695.2,2695.0,3.712]
["bitfinex","ETHUSD",1739279395903,3.74729044,2695.2,2695.0,3.712]
["bitfinex","ETHUSD",1739279396100,4.26043,2695.1,2695.0,3.712]
["bitfinex","ETHUSD",1739279396306,3.71075,2694.9,2694.4,7.42431]
["bitfinex","ETHUSD",1739279396630,4.26058,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739279397589,7.97128,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739279398521,7.97124,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739279398703,4.26058,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739279399362,7.97125,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739279399561,4.26058,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739279399860,3.71091,2694.8,2694.4,3.713]
["bitfinex","ETHUSD",1739279400065,3.71073,2694.9,2694.4,7.42437]
["bitfinex","ETHUSD",1739279400261,3.71073,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739279400461,0.55,2695.0,2694.6,3.71107]
["bitfinex","ETHUSD",1739279400677,0.55,2695.0,2694.7,3.713]
["bitfinex","ETHUSD",1739279402378,5.35,2695.2,2694.7,7.42392]
["bitfinex","ETHUSD",1739279402379,9.06031,2695.2,2694.7,7.42392]
["bitfinex","ETHUSD",1739279402521,5.35,2695.2,2694.7,8.537427]
["bitfinex","ETHUSD",1739279402720,5.35,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1739279403837,5.38695044,2695.2,2694.7,7.42392]
["bitfinex","ETHUSD",1739279404133,7.421,2695.1,2694.7,7.42392]
["bitfinex","ETHUSD",1739279404336,0.03695044,2695.0,2694.7,3.713]
["bitfinex","ETHUSD",1739279404741,3.71078,2694.9,2694.7,3.713]
["bitfinex","ETHUSD",1739279405473,4.452924,2694.9,2694.7,3.713]
["bitfinex","ETHUSD",1739279406231,4.452924,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739279406460,4.26064,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739279406678,0.55,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739279406876,4.26044,2695.1,2694.6,3.71106]
["bitfinex","ETHUSD",1739279407072,3.71058,2695.0,2694.7,3.713]
["bitfinex","ETHUSD",1739279407279,3.71074,2694.9,2694.7,3.713]
["bitfinex","ETHUSD",1739279407491,0.7776,2694.8,2694.7,3.713]
["bitfinex","ETHUSD",1739279407635,4.48845,2694.8,2694.7,3.713]
["bitfinex","ETHUSD",1739279408325,4.48845,2694.8,2694.3,4.73234917]
["bitfinex","ETHUSD",1739279408326,4.48845,2694.8,2694.4,3.713]
["bitfinex","ETHUSD",1739279408538,0.7776,2694.8,2694.4,7.42439]
["bitfinex","ETHUSD",1739279408740,4.26053,2695.1,2694.4,7.42439]
["bitfinex","ETHUSD",1739279408741,0.7776,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739279409027,4.48819,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739279409361,3.71085,2694.8,2694.4,3.713]
["bitfinex","ETHUSD",1739279409564,3.71113,2694.6,2694.4,3.713]
["bitfinex","ETHUSD",1739279409939,0.03695044,2694.5,2694.4,3.713]
["bitfinex","ETHUSD",1739279410137,3.71126,2694.5,2694.4,3.713]
["bitfinex","ETHUSD",1739279410346,4.26126,2694.5,2694.4,3.713]
["bitfinex","ETHUSD",1739279410572,3.71159,2694.3,2693.9,3.714]
["bitfinex","ETHUSD",1739279410977,3.71159,2694.3,2693.9,7.42606]
["bitfinex","ETHUSD",1739279411136,3.71159,2694.3,2693.9,3.714]
["bitfinex","ETHUSD",1739279411492,0.03695044,2694.4,2693.9,3.714]
["bitfinex","ETHUSD",1739279411640,3.71153,2694.3,2693.9,3.714]
["bitfinex","ETHUSD",1739279411835,0.03695044,2694.2,2693.9,3.714]
["bitfinex","ETHUSD",1739279412035,3.71195,2694.0,2693.9,3.714]
["bitfinex","ETHUSD",1739279412252,3.71183,2694.1,2693.9,3.714]
["bitfinex","ETHUSD",1739279412466,0.03695044,2694.0,2693.9,3.714]
["bitfinex","ETHUSD",1739279412850,3.74897044,2694.0,2693.6,3.714]
["bitfinex","ETHUSD",1739279413765,0.03695044,2694.0,2693.6,3.714]
["bitfinex","ETHUSD",1739279413961,3.71183,2694.1,2693.6,7.42648]
["bitfinex","ETHUSD",1739279414179,3.71183,2694.1,2693.6,8.28825167]
["bitfinex","ETHUSD",1739279415389,3.71183,2694.1,2693.6,8.28818167]
["bitfinex","ETHUSD",1739279415890,3.71201,2694.0,2693.6,4.57577167]
["bitfinex","ETHUSD",1739279416254,3.74896044,2694.0,2693.6,4.57577167]
["bitfinex","ETHUSD",1739279416451,3.71236,2693.7,2693.6,3.714]
["bitfinex","ETHUSD",1739279416670,5.08681044,2693.7,2693.6,3.714]
["bitfinex","ETHUSD",1739279416864,3.71321,2693.1,2692.9,0.271]
["bitfinex","ETHUSD",1739279417185,7.42649,2693.1,2692.7,0.271]
["bitfinex","ETHUSD",1739279417486,3.71336,2693.0,2692.8,3.715]
["bitfinex","ETHUSD",1739279417816,7.42631,2693.2,2692.8,3.715]
["bitfinex","ETHUSD",1739279418291,3.71333,2693.0,2692.8,3.715]
["bitfinex","ETHUSD",1739279418451,4.26319,2693.1,2692.8,3.715]
["bitfinex","ETHUSD",1739279419167,9.0631,2693.2,2692.8,3.715]
["bitfinex","ETHUSD",1739279419380,5.35,2693.2,2692.8,4.1136]
["bitfinex","ETHUSD",1739279419562,5.35,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1739279419890,5.35,2693.2,2692.8,4.1136]
["bitfinex","ETHUSD",1739279420392,3.71321,2693.1,2692.8,3.715]
["bitfinex","ETHUSD",1739279421094,9.06314,2693.2,2692.8,3.715]
["bitfinex","ETHUSD",1739279421390,9.06314,2693.2,2692.8,7.42859]
["bitfinex","ETHUSD",1739279421603,9.06314,2693.2,2692.8,3.715]
["bitfinex","ETHUSD",1739279422178,12.77628,2693.2,2692.8,3.715]
["bitfinex","ETHUSD",1739279422509,9.06314,2693.2,2692.8,3.715]
["bitfinex","ETHUSD",1739279422704,12.77625,2693.2,2692.8,3.715]
["bitfinex","ETHUSD",1739279422912,9.06312,2693.2,2692.8,3.715]
["bitfinex","ETHUSD",1739279423079,5.35,2693.2,2692.8,3.715]
["bitfinex","ETHUSD",1739279423411,5.35,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739279423772,3.71292,2693.3,2692.8,3.715]
["bitfinex","ETHUSD",1739279423974,3.71307,2693.2,2692.8,3.715]
["bitfinex","ETHUSD",1739279424177,3.71292,2693.3,2692.8,7.4286]
["bitfinex","ETHUSD",1739279424725,0.55,2693.3,2692.9,3.71342]
["bitfinex","ETHUSD",1739279425580,4.26294,2693.3,2692.9,3.71342]
["bitfinex","ETHUSD",1739279425809,4.26294,2693.3,2692.8,3.715]
["bitfinex","ETHUSD",1739279425810,4.26294,2693.3,2692.8,7.4286]
["bitfinex","ETHUSD",1739279426028,0.55,2693.3,2692.8,7.4286]
["bitfinex","ETHUSD",1739279426194,4.50021,2693.5,2692.8,8.19856]
["bitfinex","ETHUSD",1739279426523,3.74980044,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1739279427084,3.71285,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1739279427498,0.55,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1739279427713,0.55,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1739279427911,0.55,2693.4,2693.1,3.715]
["bitfinex","ETHUSD",1739279428116,4.26278,2693.4,2693.1,3.715]
["bitfinex","ETHUSD",1739279429994,3.71305,2693.2,2693.1,3.715]
["bitfinex","ETHUSD",1739279430225,4.26305,2693.2,2693.1,3.715]
["bitfinex","ETHUSD",1739279430791,0.8165,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739279431101,4.30028044,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739279431311,4.2636,2692.8,2692.7,3.716]
["bitfinex","ETHUSD",1739279431498,0.55,2692.8,2692.7,3.716]
["bitfinex","ETHUSD",1739279431703,4.2786,2692.8,2692.7,3.716]
["bitfinex","ETHUSD",1739279432117,3.71399,2692.6,2692.2,4.44675379]
["bitfinex","ETHUSD",1739279432494,3.72929,2692.3,2692.2,3.716]
["bitfinex","ETHUSD",1739279432694,3.7148,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1739279433003,3.75188044,2691.9,2691.6,3.717]
["bitfinex","ETHUSD",1739279433220,0.55,2691.9,2691.6,3.717]
["bitfinex","ETHUSD",1739279434038,0.8015,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739279434224,3.71429,2692.3,2691.7,4.64419418]
["bitfinex","ETHUSD",1739279434432,0.565,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1739279434596,0.565,2692.2,2691.9,3.717]
["bitfinex","ETHUSD",1739279434995,0.55,2692.1,2691.9,3.717]
["bitfinex","ETHUSD",1739279435432,0.015,2692.2,2691.9,3.717]
["bitfinex","ETHUSD",1739279437107,0.55,2692.1,2691.9,3.717]
["bitfinex","ETHUSD",1739279437308,4.78450444,2692.1,2691.9,3.717]
["bitfinex","ETHUSD",1739279437552,4.78450444,2692.1,2691.4,3.71544]
["bitfinex","ETHUSD",1739279437553,3.71485,2691.9,2691.5,3.717]
["bitfinex","ETHUSD",1739279437712,0.8015,2692.0,2691.5,7.43234]
["bitfinex","ETHUSD",1739279437910,0.8015,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1739279438262,0.55,2692.0,2691.6,7.4305]
["bitfinex","ETHUSD",1739279438439,0.55,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1739279438609,0.55,2692.0,2691.6,7.43042]
["bitfinex","ETHUSD",1739279438801,0.55,2692.1,2691.9,3.71482]
["bitfinex","ETHUSD",1739279439005,0.798519,2692.6,2691.6,0.98731424]
["bitfinex","ETHUSD",1739279439006,0.8015,2693.0,2692.0,3.717]
["bitfinex","ETHUSD",1739279439340,0.015,2692.9,2692.7,7.42731]
["bitfinex","ETHUSD",1739279439506,0.015,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739279439706,0.565,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739279439917,0.015,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739279440318,0.565,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739279440523,0.8015,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1739279440714,7.47439,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1739279441049,0.015,2692.7,2691.9,3.0]
["bitfinex","ETHUSD",1739279441244,0.015,2692.7,2692.3,3.98622]
["bitfinex","ETHUSD",1739279441415,0.015,2692.7,2692.4,3.716]
["bitfinex","ETHUSD",1739279442552,0.0075,2692.6,2692.4,3.716]
["bitfinex","ETHUSD",1739279443917,0.015,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739279444446,0.565,2692.9,2692.5,7.42796]
["bitfinex","ETHUSD",1739279444654,5.915,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739279444828,5.915,2692.9,2692.7,3.716]
["bitfinex","ETHUSD",1739279445027,5.365,2692.9,2692.7,3.716]
["bitfinex","ETHUSD",1739279445454,5.365,2692.9,2692.7,7.42972]
["bitfinex","ETHUSD",1739279445746,5.35,2692.9,2692.7,7.42964]
["bitfinex","ETHUSD",1739279445948,5.35,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739279446247,5.35,2692.9,2692.7,8.172604]
["bitfinex","ETHUSD",1739279446453,5.35,2692.9,2692.7,7.42964]
["bitfinex","ETHUSD",1739279446746,5.35,2692.9,2692.7,3.716]
["bitfinex","ETHUSD",1739279447054,5.35,2692.9,2692.7,7.42973]
["bitfinex","ETHUSD",1739279448355,0.565,2692.8,2692.7,3.716]
["bitfinex","ETHUSD",1739279448753,0.565,2692.8,2692.7,7.42974]
["bitfinex","ETHUSD",1739279450553,0.18196335,2694.1,2692.7,20.35975749]
["bitfinex","ETHUSD",1739279450768,0.7614,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739279450915,0.7614,2694.3,2693.7,3.559487]
["bitfinex","ETHUSD",1739279450916,0.7614,2694.7,2694.3,3.71142]
["bitfinex","ETHUSD",1739279451116,0.0075,2694.6,2694.3,3.71142]
["bitfinex","ETHUSD",1739279451316,0.015,2694.6,2694.2,7.42565]
["bitfinex","ETHUSD",1739279451525,0.7614,2694.7,2694.2,3.714]
["bitfinex","ETHUSD",1739279451835,3.71071,2694.9,2694.2,4.0854]
["bitfinex","ETHUSD",1739279452036,3.71114,2694.6,2694.2,3.714]
["bitfinex","ETHUSD",1739279452440,0.015,2694.4,2694.2,3.714]
["bitfinex","ETHUSD",1739279452975,0.565,2694.4,2694.2,3.714]
["bitfinex","ETHUSD",1739279453982,0.015,2694.4,2694.2,3.714]
["bitfinex","ETHUSD",1739279454172,4.27653,2694.3,2694.2,3.714]
["bitfinex","ETHUSD",1739279454467,0.565,2694.2,2693.8,3.714]
["bitfinex","ETHUSD",1739279454675,5.03849,2693.9,2693.8,3.714]
["bitfinex","ETHUSD",1739279455023,1.3264,2693.9,2693.8,3.714]
["bitfinex","ETHUSD",1739279456806,5.07544044,2693.9,2693.8,3.714]
["bitfinex","ETHUSD",1739279457006,4.3264,2693.9,2693.6,0.275]
["bitfinex","ETHUSD",1739279457157,4.3264,2693.9,2693.0,3.71332]
["bitfinex","ETHUSD",1739279457158,4.27771,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1739279457503,4.27771,2693.5,2693.1,3.715]
["bitfinex","ETHUSD",1739279457804,0.565,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739279458004,0.565,2693.7,2693.1,7.42814]
["bitfinex","ETHUSD",1739279458005,0.565,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739279458300,4.27737,2693.7,2693.4,3.715]
["bitfinex","ETHUSD",1739279458599,0.565,2693.5,2693.4,3.715]
["bitfinex","ETHUSD",1739279459114,4.31459044,2693.5,2693.4,3.715]
["bitfinex","ETHUSD",1739279459394,0.565,2693.0,2692.7,0.275]
["bitfinex","ETHUSD",1739279459707,0.565,2693.0,2692.8,3.715]
["bitfinex","ETHUSD",1739279460270,4.27841,2693.0,2692.8,3.715]
["bitfinex","ETHUSD",1739279460470,5.07076,2692.9,2692.8,3.715]
["bitfinex","ETHUSD",1739279460665,0.565,2692.5,2692.2,0.275]
["bitfinex","ETHUSD",1739279460904,0.015,2692.5,2692.3,3.716]
["bitfinex","ETHUSD",1739279461460,0.015,2692.5,2692.3,7.43027]
["bitfinex","ETHUSD",1739279461808,0.015,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739279461971,0.55,2692.8,2692.4,5.2120447]
["bitfinex","ETHUSD",1739279462168,0.015,2692.7,2692.4,1.4978947]
["bitfinex","ETHUSD",1739279463370,4.27915,2692.4,2692.3,3.716]
["bitfinex","ETHUSD",1739279463701,0.565,2692.4,2692.3,3.716]
["bitfinex","ETHUSD",1739279465604,0.565,2692.4,2691.4,5.39]
["bitfinex","ETHUSD",1739279465605,0.0075,2692.1,2692.0,3.717]
["bitfinex","ETHUSD",1739279466794,3.71457,2692.1,2692.0,3.717]
["bitfinex","ETHUSD",1739279467000,4.27957,2692.1,2692.0,3.717]
["bitfinex","ETHUSD",1739279467310,4.27957,2692.1,2691.6,35.0]
["bitfinex","ETHUSD",1739279467311,0.0075,2691.8,2691.7,3.717]
["bitfinex","ETHUSD",1739279467505,0.5575,2692.0,2691.8,3.71496]
["bitfinex","ETHUSD",1739279467656,3.559487,2693.1,2691.9,3.71484]
["bitfinex","ETHUSD",1739279467657,4.50613,2692.7,2691.9,3.71484]
["bitfinex","ETHUSD",1739279467863,0.565,2692.5,2692.0,42.43062]
["bitfinex","ETHUSD",1739279468071,0.565,2692.5,2692.2,3.71435]
["bitfinex","ETHUSD",1739279468417,0.565,2692.5,2692.0,42.43062]
["bitfinex","ETHUSD",1739279468418,0.565,2692.5,2692.3,3.716]
["bitfinex","ETHUSD",1739279468625,0.015,2692.5,2692.3,3.716]
["bitfinex","ETHUSD",1739279468786,0.015,2692.5,2692.3,7.43029]
["bitfinex","ETHUSD",1739279469114,0.015,2692.5,2692.3,3.716]
["bitfinex","ETHUSD",1739279469421,4.27165,2692.4,2692.3,3.716]
["bitfinex","ETHUSD",1739279469567,0.0075,2692.3,2691.8,7.43094]
["bitfinex","ETHUSD",1739279469766,0.0075,2692.3,2691.8,5.1865457]
["bitfinex","ETHUSD",1739279470018,0.0075,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1739279470176,0.565,2692.3,2691.8,5.1865457]
["bitfinex","ETHUSD",1739279470376,0.0075,2692.1,2691.8,7.43098]
["bitfinex","ETHUSD",1739279470785,0.0075,2692.1,2691.8,3.716]
["bitfinex","ETHUSD",1739279471471,0.0075,2692.1,2691.8,7.43098]
["bitfinex","ETHUSD",1739279471776,0.565,2692.3,2691.9,3.71478]
["bitfinex","ETHUSD",1739279472181,0.7992,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1739279472486,0.7992,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1739279472790,0.565,2692.7,2692.5,35.0]
["bitfinex","ETHUSD",1739279472995,3.72874,2692.7,2692.6,3.716]
["bitfinex","ETHUSD",1739279473295,4.27915,2692.4,2692.3,3.716]
["bitfinex","ETHUSD",1739279473607,1.3642,2692.3,2691.9,38.716]
["bitfinex","ETHUSD",1739279473817,5.07856,2692.3,2691.9,3.716]
["bitfinex","ETHUSD",1739279474598,3.71445,2692.2,2691.9,3.716]
["bitfinex","ETHUSD",1739279474813,0.565,2692.2,2691.9,3.716]
["bitfinex","ETHUSD",1739279475000,4.27946,2692.2,2691.9,3.716]
["bitfinex","ETHUSD",1739279475692,0.565,2692.2,2691.9,3.716]
["bitfinex","ETHUSD",1739279476021,0.015,2692.0,2691.9,3.716]
["bitfinex","ETHUSD",1739279476208,0.015,2692.0,2691.1,3.559487]
["bitfinex","ETHUSD",1739279476209,0.5575,2691.5,2691.2,3.717]
["bitfinex","ETHUSD",1739279476510,0.0075,2691.5,2691.3,3.71564]
["bitfinex","ETHUSD",1739279476712,0.5575,2691.7,2691.4,0.03715378]
["bitfinex","ETHUSD",1739279477012,0.015,2691.8,2691.5,7.4324]
["bitfinex","ETHUSD",1739279477220,3.7992,2692.0,2691.5,3.717]
["bitfinex","ETHUSD",1739279477404,3.71514,2691.7,2691.5,3.717]
["bitfinex","ETHUSD",1739279477603,0.565,2691.6,2691.5,3.717]
["bitfinex","ETHUSD",1739279477909,0.015,2691.6,2691.5,3.717]
["bitfinex","ETHUSD",1739279478127,3.7992,2692.0,2691.5,3.717]
["bitfinex","ETHUSD",1739279478423,0.565,2691.8,2691.3,3.71554]
["bitfinex","ETHUSD",1739279478626,4.27999,2691.8,2691.3,5.21754584]
["bitfinex","ETHUSD",1739279479429,7.27984,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739279479732,3.565,2691.9,2691.5,7.43237]
["bitfinex","ETHUSD",1739279480235,3.565,2691.9,2691.6,3.71522]
["bitfinex","ETHUSD",1739279480906,3.565,2691.9,2691.5,3.717]
["bitfinex","ETHUSD",1739279481108,3.60195044,2691.9,2691.5,4.61045458]
["bitfinex","ETHUSD",1739279481318,0.0075,2691.8,2691.5,4.61045458]
["bitfinex","ETHUSD",1739279481628,0.5575,2691.8,2691.5,4.61045458]
["bitfinex","ETHUSD",1739279482411,0.5575,2691.8,2691.5,8.32583458]
["bitfinex","ETHUSD",1739279483109,0.5575,2691.8,2691.6,3.71524]
["bitfinex","ETHUSD",1739279483305,0.55,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739279483619,0.0075,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739279483821,0.0075,2692.1,2692.0,3.717]
["bitfinex","ETHUSD",1739279492396,6.71422,2692.4,2692.0,3.717]
["bitfinex","ETHUSD",1739279492726,0.565,2692.3,2692.0,7.51595909]
["bitfinex","ETHUSD",1739279492929,0.565,2692.3,2692.0,11.23063909]
["bitfinex","ETHUSD",1739279493302,0.565,2692.3,2692.0,7.51595909]
["bitfinex","ETHUSD",1739279493614,0.0075,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1739279494141,0.0075,2692.3,2692.0,11.23065909]
["bitfinex","ETHUSD",1739279494304,0.0075,2692.3,2692.1,3.61268146]
["bitfinex","ETHUSD",1739279496245,0.0075,2692.1,2692.0,3.717]
["bitfinex","ETHUSD",1739279497477,0.0075,2691.9,2691.7,3.717]
["bitfinex","ETHUSD",1739279497841,0.0075,2691.9,2691.7,7.43211]
["bitfinex","ETHUSD",1739279498045,0.0075,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739279498266,0.8291,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1739279498471,0.565,2692.4,2692.1,3.717]
["bitfinex","ETHUSD",1739279499071,0.0075,2692.1,2691.8,3.717]
["bitfinex","ETHUSD",1739279499227,0.0075,2692.1,2691.8,7.43198]
["bitfinex","ETHUSD",1739279503167,5.35,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1739279503372,5.35,2692.5,2692.3,3.71426]
["bitfinex","ETHUSD",1739279503578,0.0075,2692.4,2692.2,42.43035]
["bitfinex","ETHUSD",1739279503870,0.0075,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739279504061,3.7286,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1739279504661,0.0075,2692.7,2692.2,42.51495909]
["bitfinex","ETHUSD",1739279504977,0.0075,2692.7,2692.4,3.71409]
["bitfinex","ETHUSD",1739279505165,0.0075,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279505479,0.0075,2692.7,2692.5,7.42997]
["bitfinex","ETHUSD",1739279505680,0.0075,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279506177,0.0075,2692.7,2692.5,7.43]
["bitfinex","ETHUSD",1739279506379,0.0075,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279507683,0.0075,2692.7,2692.5,7.42999]
["bitfinex","ETHUSD",1739279508667,0.0075,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739279508870,6.71325,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739279509065,0.8129,2693.2,2692.5,5.26241528]
["bitfinex","ETHUSD",1739279509277,12.77579,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739279509278,3.71294,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739279509479,9.87579,2693.4,2693.0,7.42831]
["bitfinex","ETHUSD",1739279509779,0.015,2693.5,2693.1,3.71308]
["bitfinex","ETHUSD",1739279510349,0.565,2693.5,2693.1,3.71308]
["bitfinex","ETHUSD",1739279510546,0.565,2693.5,2693.0,7.42831]
["bitfinex","ETHUSD",1739279510746,0.015,2693.2,2693.0,3.715]
["bitfinex","ETHUSD",1739279510946,0.015,2693.4,2693.0,3.715]
["bitfinex","ETHUSD",1739279511149,3.72779,2693.4,2693.0,3.715]
["bitfinex","ETHUSD",1739279511682,0.015,2693.2,2693.0,3.715]
["bitfinex","ETHUSD",1739279512468,0.0075,2693.3,2693.0,3.715]
["bitfinex","ETHUSD",1739279512646,0.0075,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739279512846,0.8129,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1739279513248,0.8129,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1739279513486,0.015,2693.5,2693.2,3.713]
["bitfinex","ETHUSD",1739279513696,0.015,2693.5,2693.3,3.715]
["bitfinex","ETHUSD",1739279514702,0.015,2693.5,2693.3,7.42791]
["bitfinex","ETHUSD",1739279514995,0.015,2693.5,2693.3,3.715]
["bitfinex","ETHUSD",1739279515162,0.015,2693.5,2693.3,7.46501766]
["bitfinex","ETHUSD",1739279515367,0.0075,2693.5,2693.3,7.42789]
["bitfinex","ETHUSD",1739279516100,0.0075,2693.5,2693.3,3.715]
["bitfinex","ETHUSD",1739279516605,4.54067,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279516901,5.09067,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279517309,0.8204,2693.4,2693.0,3.715]
["bitfinex","ETHUSD",1739279517718,0.565,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1739279518014,4.2775,2693.6,2693.3,3.715]
["bitfinex","ETHUSD",1739279518417,0.015,2693.6,2693.3,3.715]
["bitfinex","ETHUSD",1739279518616,3.72751,2693.6,2693.3,3.715]
["bitfinex","ETHUSD",1739279520003,0.015,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279521269,0.0075,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279523308,3.72027,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279523871,0.0075,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279524075,0.015,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279524278,0.015,2693.4,2693.3,7.42791]
["bitfinex","ETHUSD",1739279524576,4.5117,2693.8,2693.3,7.42791]
["bitfinex","ETHUSD",1739279525187,3.72739,2693.7,2693.3,7.42791]
["bitfinex","ETHUSD",1739279525908,3.72739,2693.7,2693.3,3.715]
["bitfinex","ETHUSD",1739279526094,0.015,2693.5,2693.3,3.715]
["bitfinex","ETHUSD",1739279526293,0.7994,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279526498,0.8069,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279527109,0.8144,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279527478,4.56412044,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279527678,1.64207904,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279527878,0.8144,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279529588,0.015,2693.4,2693.3,3.715]
["bitfinex","ETHUSD",1739279530931,0.0075,2693.4,2693.3,7.42791]
["bitfinex","ETHUSD",1739279531419,0.0075,2693.4,2693.3,42.42791]
["bitfinex","ETHUSD",1739279534015,4.53913,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1739279534215,3.71203,2694.0,2693.6,3.714]
["bitfinex","ETHUSD",1739279534727,0.015,2693.9,2693.6,7.42645]
["bitfinex","ETHUSD",1739279535084,0.015,2694.1,2693.6,39.827916]
["bitfinex","ETHUSD",1739279535382,0.015,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739279535583,0.55,2694.3,2693.6,43.387403]
["bitfinex","ETHUSD",1739279535782,0.015,2694.2,2694.0,3.71195]
["bitfinex","ETHUSD",1739279536013,0.015,2694.2,2693.6,43.387403]
["bitfinex","ETHUSD",1739279536287,0.015,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1739279537692,0.015,2694.2,2694.0,3.714]
["bitfinex","ETHUSD",1739279537989,6.1771,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739279538187,0.8271,2694.4,2694.0,7.42583]
["bitfinex","ETHUSD",1739279538384,0.015,2694.3,2694.0,7.42583]
["bitfinex","ETHUSD",1739279539592,0.015,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739279539790,0.015,2694.3,2694.1,3.71173]
["bitfinex","ETHUSD",1739279540024,4.26119,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739279540025,0.8271,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739279540326,0.015,2694.5,2694.3,3.714]
["bitfinex","ETHUSD",1739279540494,0.015,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739279540689,4.53783,2694.9,2694.4,4.49105121]
["bitfinex","ETHUSD",1739279541030,0.015,2694.8,2694.5,3.71118]
["bitfinex","ETHUSD",1739279541389,0.015,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279543102,4.27587,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279544225,0.565,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279545324,0.015,2694.8,2694.6,7.42409]
["bitfinex","ETHUSD",1739279545527,0.015,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279546032,0.015,2694.8,2694.6,7.42405]
["bitfinex","ETHUSD",1739279546202,0.015,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279546731,0.015,2694.8,2694.6,7.42412]
["bitfinex","ETHUSD",1739279547032,0.015,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279549225,0.565,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279549927,1.075268,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739279550127,1.075268,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1739279550128,0.015,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1739279550335,4.31315044,2694.6,2694.2,0.273]
["bitfinex","ETHUSD",1739279550626,0.565,2694.4,2694.2,3.98461]
["bitfinex","ETHUSD",1739279551202,0.565,2694.4,2694.2,0.273]
["bitfinex","ETHUSD",1739279552097,1.44883004,2694.4,2694.2,0.273]
["bitfinex","ETHUSD",1739279553023,0.565,2694.4,2694.2,3.98467]
["bitfinex","ETHUSD",1739279553333,0.565,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1739279554532,0.565,2694.4,2694.1,3.714]
["bitfinex","ETHUSD",1739279554704,0.565,2694.4,2694.1,7.42569]
["bitfinex","ETHUSD",1739279554905,0.565,2694.4,2694.2,3.71158]
["bitfinex","ETHUSD",1739279555702,0.565,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1739279556541,0.0075,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739279556701,6.1639,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1739279556904,5.35,2694.7,2694.5,3.713]
["bitfinex","ETHUSD",1739279557227,5.35,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739279557540,0.015,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1739279557714,0.015,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739279559544,0.015,2694.8,2694.6,3.71106]
["bitfinex","ETHUSD",1739279560246,0.015,2694.8,2694.5,7.42425]
["bitfinex","ETHUSD",1739279560420,0.015,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279560806,0.015,2694.8,2694.6,3.71105]
["bitfinex","ETHUSD",1739279561548,0.015,2694.8,2694.5,7.4242]
["bitfinex","ETHUSD",1739279562409,0.015,2694.8,2694.6,3.71105]
["bitfinex","ETHUSD",1739279562608,0.015,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739279563122,0.015,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1739279564539,0.015,2694.8,2694.6,3.71105]
["bitfinex","ETHUSD",1739279565350,0.015,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1739279566058,0.015,2694.8,2694.6,3.71105]
["bitfinex","ETHUSD",1739279568424,0.015,2694.8,2694.5,42.42426]
["bitfinex","ETHUSD",1739279570052,0.015,2694.8,2694.5,38.713]
["bitfinex","ETHUSD",1739279570378,0.015,2694.4,2694.3,3.71152]
["bitfinex","ETHUSD",1739279570855,0.015,2694.4,2694.2,38.985]
["bitfinex","ETHUSD",1739279570856,0.015,2694.4,2694.2,3.714]
["bitfinex","ETHUSD",1739279571233,0.015,2694.4,2694.2,7.42567]
["bitfinex","ETHUSD",1739279571423,0.015,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739279571625,0.77,2695.0,2694.3,3.71153]
["bitfinex","ETHUSD",1739279571825,3.71075,2694.9,2694.4,8.166853]
["bitfinex","ETHUSD",1739279572045,0.565,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1739279572924,0.565,2694.8,2694.4,4.455553]
["bitfinex","ETHUSD",1739279573156,0.565,2694.8,2694.4,8.166933]
["bitfinex","ETHUSD",1739279573361,0.60195044,2694.8,2694.4,8.166933]
["bitfinex","ETHUSD",1739279573536,4.27586,2694.8,2694.4,8.166933]
["bitfinex","ETHUSD",1739279574025,0.565,2694.8,2694.4,8.166933]
["bitfinex","ETHUSD",1739279574525,0.565,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1739279574960,0.565,2694.8,2694.4,4.455553]
["bitfinex","ETHUSD",1739279575160,0.565,2694.8,2694.4,7.42434]
["bitfinex","ETHUSD",1739279575338,0.565,2694.8,2694.4,42.42434]
["bitfinex","ETHUSD",1739279575732,0.565,2694.8,2694.4,38.713]
["bitfinex","ETHUSD",1739279575941,0.565,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1739279576459,0.565,2694.9,2694.6,3.71106]
["bitfinex","ETHUSD",1739279576678,0.565,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739279577363,7.98651,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739279577660,4.27573,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739279578666,0.015,2694.7,2694.4,38.713]
["bitfinex","ETHUSD",1739279578863,3.72606,2694.7,2694.4,38.713]
["bitfinex","ETHUSD",1739279579052,0.015,2694.7,2694.4,38.713]
["bitfinex","ETHUSD",1739279579255,0.015,2694.7,2694.4,3.713]
["bitfinex","ETHUSD",1739279579644,0.015,2694.5,2694.4,3.713]
["bitfinex","ETHUSD",1739279580144,0.565,2694.5,2694.4,3.713]
["bitfinex","ETHUSD",1739279582063,0.565,2694.5,2694.4,7.4244]
["bitfinex","ETHUSD",1739279582250,0.015,2694.5,2694.4,8.537992]
["bitfinex","ETHUSD",1739279583340,0.015,2694.5,2694.4,3.713]
["bitfinex","ETHUSD",1739279583941,0.565,2694.5,2694.4,3.713]
["bitfinex","ETHUSD",1739279584160,1.3597,2694.5,2694.4,3.713]
["bitfinex","ETHUSD",1739279586054,5.07096,2694.5,2694.4,3.713]
["bitfinex","ETHUSD",1739279586270,0.8097,2694.2,2694.0,3.714]
["bitfinex","ETHUSD",1739279586747,0.565,2694.1,2694.0,3.714]
["bitfinex","ETHUSD",1739279588937,0.015,2694.0,2693.9,3.71207]
["bitfinex","ETHUSD",1739279590472,7.42296,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1739279590473,0.7974,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1739279590677,6.1474,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1739279590877,6.1474,2694.6,2694.3,3.71145]
["bitfinex","ETHUSD",1739279591462,0.015,2694.5,2694.3,3.71145]
["bitfinex","ETHUSD",1739279591669,0.015,2694.5,2694.4,0.52877926]
["bitfinex","ETHUSD",1739279592074,0.015,2694.6,2694.4,0.52877926]
["bitfinex","ETHUSD",1739279592398,0.015,2694.6,2694.5,3.713]
["bitfinex","ETHUSD",1739279592542,0.015,2694.6,2694.5,7.42426]
["bitfinex","ETHUSD",1739279592743,0.015,2694.7,2694.5,7.42426]
["bitfinex","ETHUSD",1739279592966,0.015,2694.7,2694.5,3.713]
["bitfinex","ETHUSD",1739279593556,0.565,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279595267,4.27586,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279596458,0.565,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279597186,0.015,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279597385,3.72593,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279597790,0.015,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739279598354,0.015,2694.8,2694.7,7.270467]
["bitfinex","ETHUSD",1739279598897,0.015,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739279599186,0.015,2694.8,2694.7,39.824488]
["bitfinex","ETHUSD",1739279601292,0.015,2694.8,2694.7,40.58071968]
["bitfinex","ETHUSD",1739279604000,0.015,2694.8,2694.7,4.824488]
["bitfinex","ETHUSD",1739279606205,0.015,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1739279606408,0.015,2694.8,2694.5,3.984]
["bitfinex","ETHUSD",1739279606611,0.015,2694.8,2694.5,7.69521]
["bitfinex","ETHUSD",1739279606808,0.015,2694.8,2694.5,7.42421]
["bitfinex","ETHUSD",1739279607108,0.015,2694.8,2694.5,7.69521]
["bitfinex","ETHUSD",1739279607294,0.015,2694.8,2694.5,11.49416909]
["bitfinex","ETHUSD",1739279609005,4.27593,2694.8,2694.5,3.713]
["bitfinex","ETHUSD",1739279609208,0.015,2694.6,2694.5,3.713]
["bitfinex","ETHUSD",1739279615080,0.015,2694.6,2694.5,7.42426]
["bitfinex","ETHUSD",1739279615281,0.015,2694.6,2694.5,3.713]
["bitfinex","ETHUSD",1739279625026,0.015,2694.7,2694.5,3.713]
["bitfinex","ETHUSD",1739279625827,0.0075,2694.7,2694.5,3.713]
["bitfinex","ETHUSD",1739279625998,4.51702,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1739279626325,0.8067,2695.2,2694.9,3.713]
["bitfinex","ETHUSD",1739279626506,0.015,2695.0,2694.9,3.713]
["bitfinex","ETHUSD",1739279627792,0.015,2695.0,2694.9,7.42371]
["bitfinex","ETHUSD",1739279628634,0.015,2695.0,2694.8,3.71078]
["bitfinex","ETHUSD",1739279628834,0.015,2695.0,2694.9,7.42371]
["bitfinex","ETHUSD",1739279629616,0.8067,2695.2,2694.9,7.42371]
["bitfinex","ETHUSD",1739279629617,0.8067,2695.6,2695.2,3.7102]
["bitfinex","ETHUSD",1739279630010,0.8067,2695.6,2695.3,3.712]
["bitfinex","ETHUSD",1739279630634,0.015,2695.5,2695.3,3.712]
["bitfinex","ETHUSD",1739279631356,0.015,2695.5,2695.3,7.42209]
["bitfinex","ETHUSD",1739279631542,1.3717,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1739279631709,1.3717,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1739279632321,1.3717,2695.8,2695.6,3.70965]
["bitfinex","ETHUSD",1739279632513,0.8217,2695.8,2695.7,3.712]
["bitfinex","ETHUSD",1739279632839,0.015,2695.9,2695.7,3.712]
["bitfinex","ETHUSD",1739279633503,0.55,2695.8,2695.7,3.712]
["bitfinex","ETHUSD",1739279633708,0.565,2695.8,2695.7,3.712]
["bitfinex","ETHUSD",1739279634138,0.015,2695.8,2695.7,3.712]
["bitfinex","ETHUSD",1739279635206,3.72447,2695.8,2695.7,3.712]
["bitfinex","ETHUSD",1739279635841,0.015,2695.8,2695.7,3.712]
["bitfinex","ETHUSD",1739279637440,0.015,2695.7,2695.4,3.712]
["bitfinex","ETHUSD",1739279637645,0.015,2695.5,2695.4,3.712]
["bitfinex","ETHUSD",1739279643058,0.015,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739279645290,0.015,2695.7,2695.4,7.422]
["bitfinex","ETHUSD",1739279645864,0.015,2695.5,2695.4,3.712]
["bitfinex","ETHUSD",1739279647011,0.015,2695.5,2695.1,7.42241]
["bitfinex","ETHUSD",1739279647488,4.2749,2695.5,2695.1,3.712]
["bitfinex","ETHUSD",1739279648354,1.3708,2695.2,2695.1,3.712]
["bitfinex","ETHUSD",1739279648769,0.565,2695.1,2695.0,3.71054]
["bitfinex","ETHUSD",1739279650791,0.565,2695.1,2695.0,7.42354]
["bitfinex","ETHUSD",1739279652298,0.565,2695.1,2695.0,3.713]
["bitfinex","ETHUSD",1739279653664,0.565,2695.1,2695.0,7.42357]
["bitfinex","ETHUSD",1739279654411,0.565,2695.1,2695.0,3.713]
["bitfinex","ETHUSD",1739279655901,0.565,2695.1,2695.0,7.42357]
["bitfinex","ETHUSD",1739279656067,0.565,2695.1,2695.0,3.713]
["bitfinex","ETHUSD",1739279656863,4.27543,2695.1,2695.0,3.713]
["bitfinex","ETHUSD",1739279657070,5.15458,2695.1,2695.0,3.713]
["bitfinex","ETHUSD",1739279657268,5.15458,2695.1,2694.7,3.713]
["bitfinex","ETHUSD",1739279657485,4.27543,2695.1,2694.7,7.42398]
["bitfinex","ETHUSD",1739279657914,0.565,2695.1,2694.7,7.42398]
["bitfinex","ETHUSD",1739279658804,4.27552,2695.1,2694.7,7.42395]
["bitfinex","ETHUSD",1739279659194,0.565,2695.1,2694.7,3.713]
["bitfinex","ETHUSD",1739279659398,0.565,2695.1,2694.7,7.42397]
["bitfinex","ETHUSD",1739279660912,4.27548,2695.1,2694.7,3.713]
["bitfinex","ETHUSD",1739279661419,4.27548,2695.1,2694.7,7.42397]
["bitfinex","ETHUSD",1739279665093,0.565,2695.1,2694.7,7.42397]
["bitfinex","ETHUSD",1739279665290,4.27545,2695.1,2694.7,7.42397]
["bitfinex","ETHUSD",1739279666491,0.565,2695.1,2694.7,7.42397]
["bitfinex","ETHUSD",1739279667191,4.2755,2695.1,2694.7,7.42397]
["bitfinex","ETHUSD",1739279667492,0.565,2695.1,2694.7,3.713]
["bitfinex","ETHUSD",1739279667903,0.565,2695.1,2694.7,7.42396]
["bitfinex","ETHUSD",1739279670024,0.565,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1739279670426,0.015,2694.9,2694.8,3.71083]
["bitfinex","ETHUSD",1739279670734,0.015,2694.9,2694.7,7.42396]
["bitfinex","ETHUSD",1739279673317,0.015,2694.9,2694.7,3.713]
["bitfinex","ETHUSD",1739279673522,0.565,2694.9,2694.7,3.713]
["bitfinex","ETHUSD",1739279673742,0.565,2694.9,2694.7,7.42396]
["bitfinex","ETHUSD",1739279674330,0.565,2694.9,2694.7,3.713]
["bitfinex","ETHUSD",1739279674531,5.10325,2694.8,2694.7,3.713]
["bitfinex","ETHUSD",1739279674712,0.565,2694.7,2694.3,7.42444]
["bitfinex","ETHUSD",1739279675126,0.565,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1739279675328,0.565,2694.7,2694.5,3.71118]
["bitfinex","ETHUSD",1739279675630,0.015,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279676004,0.015,2694.7,2694.6,7.42412]
["bitfinex","ETHUSD",1739279676210,0.015,2694.9,2694.7,3.71092]
["bitfinex","ETHUSD",1739279676830,0.015,2694.9,2694.6,7.42412]
["bitfinex","ETHUSD",1739279677007,0.015,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739279678035,0.565,2695.1,2695.0,3.71053]
["bitfinex","ETHUSD",1739279679003,0.0075,2695.1,2695.0,3.71053]
["bitfinex","ETHUSD",1739279679840,0.565,2695.3,2695.0,3.71053]
["bitfinex","ETHUSD",1739279680199,4.27516,2695.3,2694.9,7.42369]
["bitfinex","ETHUSD",1739279680944,0.565,2695.1,2694.9,3.713]
["bitfinex","ETHUSD",1739279681119,1.3231,2695.0,2694.9,3.713]
["bitfinex","ETHUSD",1739279681315,0.015,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279682634,0.015,2694.7,2694.6,7.42412]
["bitfinex","ETHUSD",1739279683402,0.015,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279684441,1.3231,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279686839,5.537475,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279688341,1.826495,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279688655,1.3231,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279689526,0.565,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279691328,4.27598,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279692146,0.565,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279698554,4.27598,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279700049,4.27598,2694.7,2694.2,35.72468504]
["bitfinex","ETHUSD",1739279700050,5.973632,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739279700260,0.565,2694.4,2694.3,3.714]
["bitfinex","ETHUSD",1739279700457,1.3808,2694.4,2694.3,3.714]
["bitfinex","ETHUSD",1739279700668,5.0922,2694.4,2694.3,3.714]
["bitfinex","ETHUSD",1739279700980,0.015,2694.1,2693.9,3.714]
["bitfinex","ETHUSD",1739279701450,0.015,2694.1,2693.9,7.42608]
["bitfinex","ETHUSD",1739279701651,0.565,2694.3,2694.1,3.71179]
["bitfinex","ETHUSD",1739279701851,0.015,2694.3,2694.1,3.71179]
["bitfinex","ETHUSD",1739279702053,0.0075,2694.3,2694.2,7.42567]
["bitfinex","ETHUSD",1739279702851,0.565,2694.4,2694.2,3.714]
["bitfinex","ETHUSD",1739279703968,5.09233,2694.3,2694.2,3.714]
["bitfinex","ETHUSD",1739279704142,0.565,2694.2,2693.9,3.714]
["bitfinex","ETHUSD",1739279704563,4.27669,2694.2,2693.9,3.714]
["bitfinex","ETHUSD",1739279705058,0.565,2694.2,2693.9,3.714]
["bitfinex","ETHUSD",1739279705258,0.565,2694.2,2693.9,7.42608]
["bitfinex","ETHUSD",1739279705465,0.565,2694.2,2693.9,3.714]
["bitfinex","ETHUSD",1739279705970,1.5497967,2694.2,2693.9,3.714]
["bitfinex","ETHUSD",1739279706263,0.565,2694.0,2693.9,3.714]
["bitfinex","ETHUSD",1739279706642,0.015,2694.0,2693.9,3.714]
["bitfinex","ETHUSD",1739279708579,0.565,2694.0,2693.9,3.714]
["bitfinex","ETHUSD",1739279708731,5.09275,2694.0,2693.9,3.714]
["bitfinex","ETHUSD",1739279709046,0.015,2693.8,2693.6,3.714]
["bitfinex","ETHUSD",1739279709429,0.015,2693.8,2693.6,7.42646]
["bitfinex","ETHUSD",1739279709633,0.015,2693.8,2693.6,7.42642]
["bitfinex","ETHUSD",1739279712751,0.015,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739279716279,0.015,2693.8,2693.6,7.42649]
["bitfinex","ETHUSD",1739279718489,6.1201,2694.3,2693.9,3.71199]
["bitfinex","ETHUSD",1739279718655,5.35,2694.3,2694.0,3.714]
["bitfinex","ETHUSD",1739279718985,5.35,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739279719487,5.365,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739279720361,5.365,2694.3,2694.2,38.71167]
["bitfinex","ETHUSD",1739279720874,0.015,2694.3,2694.2,38.71167]
["bitfinex","ETHUSD",1739279721062,0.015,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739279722988,0.0075,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739279723195,0.565,2694.2,2694.0,3.714]
["bitfinex","ETHUSD",1739279723392,1.069657,2694.2,2694.0,3.714]
["bitfinex","ETHUSD",1739279723693,0.565,2694.2,2694.0,3.714]
["bitfinex","ETHUSD",1739279724501,3.72697,2694.0,2693.8,5.39]
["bitfinex","ETHUSD",1739279724704,0.55,2693.7,2693.6,3.714]
["bitfinex","ETHUSD",1739279724885,1.3351,2693.7,2693.6,3.714]
["bitfinex","ETHUSD",1739279725301,0.565,2693.6,2693.3,3.715]
["bitfinex","ETHUSD",1739279726089,0.565,2693.6,2693.3,7.42788]
["bitfinex","ETHUSD",1739279727209,0.565,2693.6,2693.3,3.715]
["bitfinex","ETHUSD",1739279727385,4.782318,2693.6,2693.3,3.715]
["bitfinex","ETHUSD",1739279729638,4.27764,2693.5,2693.3,3.715]
["bitfinex","ETHUSD",1739279729851,0.565,2693.5,2693.3,3.715]
["bitfinex","ETHUSD",1739279731715,4.27765,2693.5,2693.3,3.715]
["bitfinex","ETHUSD",1739279732066,0.015,2693.3,2693.0,3.715]
["bitfinex","ETHUSD",1739279732345,0.015,2693.1,2693.0,3.715]
["bitfinex","ETHUSD",1739279737371,0.60195044,2693.1,2693.0,3.715]
["bitfinex","ETHUSD",1739279737660,3.71347,2692.9,2692.3,0.271]
["bitfinex","ETHUSD",1739279737862,1.3781,2692.8,2692.4,7.43014]
["bitfinex","ETHUSD",1739279738271,1.89095204,2692.8,2692.4,3.716]
["bitfinex","ETHUSD",1739279738435,0.565,2692.6,2692.4,3.716]
["bitfinex","ETHUSD",1739279738766,0.015,2692.6,2692.4,7.43013]
["bitfinex","ETHUSD",1739279740041,0.015,2692.6,2692.4,3.716]
["bitfinex","ETHUSD",1739279741039,0.015,2692.6,2692.4,7.43015]
["bitfinex","ETHUSD",1739279741358,0.015,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739279741557,0.015,2692.6,2692.5,7.273507]
["bitfinex","ETHUSD",1739279742140,0.015,2692.6,2692.5,7.31063913]
["bitfinex","ETHUSD",1739279742653,0.015,2692.6,2692.5,7.273507]
["bitfinex","ETHUSD",1739279743659,0.015,2692.6,2692.5,7.31063899]
["bitfinex","ETHUSD",1739279743825,0.015,2692.6,2692.5,8.90365458]
["bitfinex","ETHUSD",1739279744157,0.015,2692.6,2692.5,8.86652259]
["bitfinex","ETHUSD",1739279745926,0.7941,2693.3,2692.5,8.86652259]
["bitfinex","ETHUSD",1739279746123,0.7941,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1739279746363,0.7941,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739279746549,0.7941,2694.1,2693.7,7.42636]
["bitfinex","ETHUSD",1739279746951,0.7941,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1739279747158,0.565,2694.0,2693.7,7.42627]
["bitfinex","ETHUSD",1739279747364,0.015,2694.0,2693.8,3.7121]
["bitfinex","ETHUSD",1739279747550,0.015,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739279747749,9.06114,2694.6,2693.9,4.825909]
["bitfinex","ETHUSD",1739279747942,3.71129,2694.5,2694.0,7.42587]
["bitfinex","ETHUSD",1739279748142,0.565,2694.4,2694.0,3.714]
["bitfinex","ETHUSD",1739279748355,0.015,2694.1,2694.0,3.714]
["bitfinex","ETHUSD",1739279750187,0.015,2694.1,2694.0,7.42595]
["bitfinex","ETHUSD",1739279755672,0.015,2694.1,2694.0,8.182206]
["bitfinex","ETHUSD",1739279755867,4.50511,2694.7,2694.0,8.182206]
["bitfinex","ETHUSD",1739279755868,0.7941,2694.7,2694.4,3.71133]
["bitfinex","ETHUSD",1739279756078,0.015,2694.6,2694.5,7.4242]
["bitfinex","ETHUSD",1739279758669,0.015,2694.8,2694.6,3.71105]
["bitfinex","ETHUSD",1739279759070,0.015,2694.8,2694.5,7.4242]
["bitfinex","ETHUSD",1739279759793,0.015,2694.8,2694.5,11.13539]
["bitfinex","ETHUSD",1739279760194,0.015,2694.8,2694.5,7.42419]
["bitfinex","ETHUSD",1739279760379,0.015,2694.8,2694.6,3.71104]
["bitfinex","ETHUSD",1739279760586,0.015,2694.8,2694.6,3.71105]
["bitfinex","ETHUSD",1739279760786,0.015,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739279761001,0.8123,2695.3,2694.7,0.742398]
["bitfinex","ETHUSD",1739279761196,0.8123,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1739279761499,0.565,2695.2,2695.0,3.71057]
["bitfinex","ETHUSD",1739279762478,0.015,2695.2,2695.0,3.71057]
["bitfinex","ETHUSD",1739279762681,0.015,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739279762992,0.015,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1739279763988,0.015,2695.2,2694.8,3.713]
["bitfinex","ETHUSD",1739279764199,0.015,2695.2,2695.0,3.71048]
["bitfinex","ETHUSD",1739279765580,0.015,2695.2,2694.9,3.71059]
["bitfinex","ETHUSD",1739279765805,0.015,2695.2,2695.1,7.42343]
["bitfinex","ETHUSD",1739279766702,0.015,2695.2,2695.1,3.713]
["bitfinex","ETHUSD",1739279768809,0.8273,2695.2,2695.1,3.713]
["bitfinex","ETHUSD",1739279770194,0.015,2695.2,2695.1,3.713]
["bitfinex","ETHUSD",1739279774857,0.015,2695.2,2695.1,7.42343]
["bitfinex","ETHUSD",1739279775059,0.015,2695.2,2695.1,3.713]
["bitfinex","ETHUSD",1739279777050,0.015,2695.2,2694.8,7.42379]
["bitfinex","ETHUSD",1739279778257,0.015,2695.0,2694.8,3.713]
["bitfinex","ETHUSD",1739279779130,0.015,2695.0,2694.8,7.42384]
["bitfinex","ETHUSD",1739279779728,0.015,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739279780446,0.015,2695.2,2694.9,3.71071]
["bitfinex","ETHUSD",1739279780649,3.72531,2695.2,2694.8,7.42382]
["bitfinex","ETHUSD",1739279780851,0.7819,2694.9,2694.8,3.713]
["bitfinex","ETHUSD",1739279781069,1.3469,2694.9,2694.8,3.713]
["bitfinex","ETHUSD",1739279781478,0.565,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739279781678,4.27622,2694.6,2694.4,3.713]
["bitfinex","ETHUSD",1739279781890,0.565,2694.4,2694.1,7.4258]
["bitfinex","ETHUSD",1739279782162,0.015,2694.5,2694.1,7.4258]
["bitfinex","ETHUSD",1739279782570,0.015,2694.3,2694.1,7.4258]
["bitfinex","ETHUSD",1739279783173,0.015,2694.3,2694.1,3.714]
["bitfinex","ETHUSD",1739279785161,0.565,2694.3,2694.1,3.714]
["bitfinex","ETHUSD",1739279785362,4.782476,2694.3,2694.1,3.714]
["bitfinex","ETHUSD",1739279785560,0.565,2694.1,2693.7,3.714]
["bitfinex","ETHUSD",1739279785770,0.015,2693.9,2693.7,3.714]
["bitfinex","ETHUSD",1739279786373,0.015,2694.0,2693.8,7.42437]
["bitfinex","ETHUSD",1739279786583,0.015,2694.0,2693.8,3.71215]
["bitfinex","ETHUSD",1739279786939,0.015,2694.1,2693.8,3.71215]
["bitfinex","ETHUSD",1739279787140,0.05195044,2694.1,2693.7,3.714]
["bitfinex","ETHUSD",1739279787370,0.015,2693.9,2693.7,3.714]
["bitfinex","ETHUSD",1739279787551,0.8441,2693.8,2693.7,3.714]
["bitfinex","ETHUSD",1739279787751,1.3941,2693.8,2693.7,3.714]
["bitfinex","ETHUSD",1739279788782,0.8441,2693.8,2693.7,3.714]
["bitfinex","ETHUSD",1739279789479,0.015,2693.8,2693.7,7.42636]
["bitfinex","ETHUSD",1739279789675,0.015,2693.8,2693.7,7.94284276]
["bitfinex","ETHUSD",1739279795912,0.015,2693.8,2693.7,11.50232976]
["bitfinex","ETHUSD",1739279796523,0.015,2693.8,2693.7,7.94284276]
["bitfinex","ETHUSD",1739279796750,0.015,2693.8,2693.7,7.42636]
["bitfinex","ETHUSD",1739279803959,0.0075,2693.8,2693.7,10.985847]
["bitfinex","ETHUSD",1739279804253,0.8166,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1739279804410,0.015,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739279805149,0.5575,2694.5,2693.7,5.39]
["bitfinex","ETHUSD",1739279805317,0.015,2694.0,2693.8,3.714]
["bitfinex","ETHUSD",1739279806021,0.015,2694.0,2693.8,7.42615]
["bitfinex","ETHUSD",1739279806750,5.09369,2693.9,2693.8,3.714]
["bitfinex","ETHUSD",1739279807077,0.015,2693.3,2692.8,7.273007]
["bitfinex","ETHUSD",1739279807270,0.015,2693.3,2693.0,0.271]
["bitfinex","ETHUSD",1739279807437,0.015,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739279807635,0.015,2693.3,2693.2,7.42805]
["bitfinex","ETHUSD",1739279808919,0.015,2693.3,2693.2,7.69905]
["bitfinex","ETHUSD",1739279811121,0.015,2693.3,2693.2,42.69905]
["bitfinex","ETHUSD",1739279811322,0.015,2693.3,2693.2,46.49800909]
["bitfinex","ETHUSD",1739279812740,0.015,2693.3,2693.2,3.715]
["bitfinex","ETHUSD",1739279813757,3.72791,2693.3,2693.2,3.715]
["bitfinex","ETHUSD",1739279813957,3.7282,2693.1,2692.9,3.716]
["bitfinex","ETHUSD",1739279814361,3.72833,2693.0,2692.9,3.716]
["bitfinex","ETHUSD",1739279815155,3.72858,2692.9,2692.7,0.00976569]
["bitfinex","ETHUSD",1739279816051,0.015,2692.9,2692.7,0.00976569]
["bitfinex","ETHUSD",1739279817470,0.015,2692.9,2692.8,3.716]
["bitfinex","ETHUSD",1739279817965,0.8393,2692.9,2692.8,3.716]
["bitfinex","ETHUSD",1739279818171,1.665897,2692.9,2692.8,3.716]
["bitfinex","ETHUSD",1739279818466,1.665897,2692.9,2692.7,0.00976569]
["bitfinex","ETHUSD",1739279819146,3.7286,2692.8,2692.7,0.00976569]
["bitfinex","ETHUSD",1739279820069,4.2786,2692.8,2692.7,0.00976569]
["bitfinex","ETHUSD",1739279820369,5.1029,2692.8,2692.7,0.00976569]
["bitfinex","ETHUSD",1739279820538,6.0671977,2692.8,2692.7,0.00976569]
["bitfinex","ETHUSD",1739279823772,2.3535977,2692.8,2692.7,0.00976569]
["bitfinex","ETHUSD",1739279824087,0.015,2692.7,2692.4,3.71407]
["bitfinex","ETHUSD",1739279824269,0.015,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279824635,0.0075,2692.7,2692.5,3.716]
["bitfinex","ETHUSD",1739279824840,0.8243,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739279825036,3.71334,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739279825270,0.015,2692.9,2692.8,35.0]
["bitfinex","ETHUSD",1739279825795,0.015,2692.9,2692.7,7.42966]
["bitfinex","ETHUSD",1739279825976,0.015,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739279827184,0.015,2693.0,2692.8,3.71352]
["bitfinex","ETHUSD",1739279827345,0.8243,2693.4,2692.8,4.45376855]
["bitfinex","ETHUSD",1739279827550,3.71304,2693.3,2692.8,38.71358]
["bitfinex","ETHUSD",1739279827799,0.015,2693.1,2692.8,35.0]
["bitfinex","ETHUSD",1739279827951,3.72819,2693.1,2692.7,7.42971]
["bitfinex","ETHUSD",1739279828371,0.015,2693.1,2692.7,11.14342]
["bitfinex","ETHUSD",1739279828652,0.015,2693.1,2692.7,7.42971]
["bitfinex","ETHUSD",1739279829478,0.015,2693.1,2692.8,3.71358]
["bitfinex","ETHUSD",1739279830348,0.015,2693.1,2692.9,3.71335]
["bitfinex","ETHUSD",1739279830684,0.015,2693.1,2693.0,3.716]
["bitfinex","ETHUSD",1739279832889,0.773,2693.1,2693.0,3.716]
["bitfinex","ETHUSD",1739279833248,4.99348104,2693.1,2692.7,7.42972]
["bitfinex","ETHUSD",1739279833591,1.28029104,2693.1,2692.7,7.42972]
["bitfinex","ETHUSD",1739279833888,1.28029104,2693.1,2692.7,3.716]
["bitfinex","ETHUSD",1739279834088,1.28029104,2693.1,2692.7,7.42973]
["bitfinex","ETHUSD",1739279835293,0.758,2692.8,2692.7,3.716]
["bitfinex","ETHUSD",1739279835490,0.565,2692.7,2692.3,3.98528]
["bitfinex","ETHUSD",1739279835662,0.015,2692.5,2692.3,7.43028]
["bitfinex","ETHUSD",1739279835870,0.015,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739279836764,0.015,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739279836973,0.015,2692.6,2692.5,4.828437]
["bitfinex","ETHUSD",1739279837690,9.06322,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739279837691,0.015,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739279837985,0.015,2692.9,2692.6,7.42988]
["bitfinex","ETHUSD",1739279838156,0.015,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1739279838352,0.015,2692.9,2692.6,3.71381]
["bitfinex","ETHUSD",1739279839875,0.015,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739279840070,0.0075,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739279840358,5.35,2693.1,2692.8,3.716]
["bitfinex","ETHUSD",1739279840359,0.015,2693.0,2692.8,3.716]
["bitfinex","ETHUSD",1739279841189,1.603619,2693.0,2692.8,3.716]
["bitfinex","ETHUSD",1739279841370,0.773,2692.9,2692.8,3.716]
["bitfinex","ETHUSD",1739279842790,0.015,2692.9,2692.8,3.716]
["bitfinex","ETHUSD",1739279845461,0.0075,2692.9,2692.6,3.71384]
["bitfinex","ETHUSD",1739279845964,0.0075,2692.8,2692.6,3.71384]
["bitfinex","ETHUSD",1739279846161,0.0075,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1739279846361,0.015,2692.9,2692.4,7.43009]
["bitfinex","ETHUSD",1739279846678,0.015,2692.9,2692.6,3.71388]
["bitfinex","ETHUSD",1739279847680,0.0075,2692.9,2692.6,3.71381]
["bitfinex","ETHUSD",1739279847871,0.0075,2692.9,2692.7,7.42966]
["bitfinex","ETHUSD",1739279848076,0.758,2693.1,2692.7,7.42966]
["bitfinex","ETHUSD",1739279848077,0.015,2693.0,2692.7,7.42966]
["bitfinex","ETHUSD",1739279849100,0.015,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739279849868,0.015,2693.0,2692.7,7.42971]
["bitfinex","ETHUSD",1739279850074,0.015,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1739279850911,0.015,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739279851090,0.015,2693.0,2692.7,7.42966]
["bitfinex","ETHUSD",1739279851491,0.015,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739279851701,4.177009,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739279851889,0.015,2692.8,2692.7,3.716]
["bitfinex","ETHUSD",1739279853814,0.00523431,2692.8,2692.7,3.716]
["bitfinex","ETHUSD",1739279855421,4.50271,2693.1,2692.7,3.716]
["bitfinex","ETHUSD",1739279856715,0.565,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739279856881,4.27837,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739279857593,0.015,2692.8,2692.4,5.661]
["bitfinex","ETHUSD",1739279857792,3.71352,2692.9,2692.5,3.716]
["bitfinex","ETHUSD",1739279857793,0.015,2692.6,2692.5,3.716]
["bitfinex","ETHUSD",1739279857998,0.015,2692.6,2692.3,3.716]
["bitfinex","ETHUSD",1739279858199,0.015,2692.2,2692.0,5.39]
["bitfinex","ETHUSD",1739279858381,0.015,2692.2,2692.0,3.717]
["bitfinex","ETHUSD",1739279859618,3.72953,2692.2,2692.0,3.717]
["bitfinex","ETHUSD",1739279859818,4.55655804,2692.2,2691.7,3.717]
["bitfinex","ETHUSD",1739279859982,3.72953,2692.2,2691.7,3.717]
["bitfinex","ETHUSD",1739279860703,3.72953,2692.2,2691.7,7.43211]
["bitfinex","ETHUSD",1739279861590,0.015,2692.2,2691.7,7.43211]
["bitfinex","ETHUSD",1739279862623,0.015,2692.2,2691.7,7.43205]
["bitfinex","ETHUSD",1739279862791,3.7744,2692.6,2692.1,3.71451]
["bitfinex","ETHUSD",1739279862991,0.7744,2693.1,2692.2,4.1255968]
["bitfinex","ETHUSD",1739279863192,0.7744,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1739279863520,0.015,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739279863727,0.015,2693.0,2692.7,7.42972]
["bitfinex","ETHUSD",1739279864021,0.015,2693.0,2692.7,7.42973]
["bitfinex","ETHUSD",1739279864202,0.015,2693.0,2692.7,38.71373]
["bitfinex","ETHUSD",1739279864404,0.015,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1739279864882,0.015,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1739279865130,0.015,2693.0,2692.7,6.13086555]
["bitfinex","ETHUSD",1739279865470,3.7127,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1739279865630,3.71279,2693.4,2693.0,3.715]
["bitfinex","ETHUSD",1739279866165,0.015,2693.3,2693.0,3.715]
["bitfinex","ETHUSD",1739279867063,0.565,2693.4,2693.0,3.715]
["bitfinex","ETHUSD",1739279867365,4.27785,2693.4,2693.0,3.715]
["bitfinex","ETHUSD",1739279867666,0.565,2693.4,2693.0,3.715]
["bitfinex","ETHUSD",1739279867866,0.015,2693.3,2693.0,3.715]
["bitfinex","ETHUSD",1739279872408,0.565,2693.1,2692.6,5.661]
["bitfinex","ETHUSD",1739279872615,4.27829,2693.1,2692.6,13.09085]
["bitfinex","ETHUSD",1739279873104,4.27829,2693.1,2692.6,13.0908]
["bitfinex","ETHUSD",1739279873616,7.99161,2693.1,2692.6,13.0908]
["bitfinex","ETHUSD",1739279873779,5.197668,2693.1,2692.6,9.106]
["bitfinex","ETHUSD",1739279873983,3.72839,2693.0,2692.6,9.106]
["bitfinex","ETHUSD",1739279874897,1.469378,2693.1,2692.0,5.39]
["bitfinex","ETHUSD",1739279874898,0.015,2692.4,2692.0,5.39]
["bitfinex","ETHUSD",1739279875084,0.0075,2691.9,2691.7,0.271]
["bitfinex","ETHUSD",1739279875262,0.0075,2691.8,2691.7,0.271]
["bitfinex","ETHUSD",1739279875663,0.0075,2691.8,2691.7,3.988]
["bitfinex","ETHUSD",1739279875897,0.015,2692.0,2691.7,3.988]
["bitfinex","ETHUSD",1739279876204,0.015,2692.0,2691.1,4.29714597]
["bitfinex","ETHUSD",1739279876205,0.015,2691.8,2691.1,4.29714597]
["bitfinex","ETHUSD",1739279876411,0.565,2691.8,2691.3,3.98666]
["bitfinex","ETHUSD",1739279876710,0.565,2691.8,2691.4,3.718]
["bitfinex","ETHUSD",1739279876895,0.015,2691.6,2691.4,3.718]
["bitfinex","ETHUSD",1739279877609,0.015,2691.7,2691.4,3.718]
["bitfinex","ETHUSD",1739279878586,0.015,2691.7,2691.4,7.43349]
["bitfinex","ETHUSD",1739279879082,3.0,2692.0,2691.6,3.71523]
["bitfinex","ETHUSD",1739279879308,0.015,2691.9,2691.4,4.860009]
["bitfinex","ETHUSD",1739279879508,0.015,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1739279879710,0.015,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739279879910,0.7813,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1739279880112,3.71427,2692.4,2691.8,3.71498]
["bitfinex","ETHUSD",1739279880313,4.27931,2692.3,2691.7,3.71509]
["bitfinex","ETHUSD",1739279880473,4.27931,2692.3,2691.5,5.39]
["bitfinex","ETHUSD",1739279880474,0.7813,2692.0,2691.5,5.39]
["bitfinex","ETHUSD",1739279880679,0.565,2691.9,2691.5,5.39]
["bitfinex","ETHUSD",1739279881111,0.565,2691.9,2691.5,9.10536]
["bitfinex","ETHUSD",1739279881316,0.565,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1739279881317,0.0075,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1739279881541,4.27965,2692.1,2691.7,3.717]
["bitfinex","ETHUSD",1739279882483,0.015,2692.1,2691.7,3.717]
["bitfinex","ETHUSD",1739279882681,3.72988,2691.9,2691.7,3.717]
["bitfinex","ETHUSD",1739279882921,0.015,2691.7,2691.5,5.39]
["bitfinex","ETHUSD",1739279884224,0.015,2691.7,2691.4,7.43251]
["bitfinex","ETHUSD",1739279884609,3.73012,2691.7,2691.4,3.717]
["bitfinex","ETHUSD",1739279884807,3.76707044,2691.7,2691.4,3.717]
["bitfinex","ETHUSD",1739279885016,3.73012,2691.7,2691.4,3.717]
["bitfinex","ETHUSD",1739279885608,4.9087027,2691.7,2691.4,3.717]
["bitfinex","ETHUSD",1739279885821,0.015,2691.5,2691.4,3.717]
["bitfinex","ETHUSD",1739279886188,0.015,2691.6,2691.4,3.717]
["bitfinex","ETHUSD",1739279886691,0.015,2691.5,2691.4,3.717]
["bitfinex","ETHUSD",1739279887938,0.015,2691.5,2691.4,7.43253]
["bitfinex","ETHUSD",1739279888227,0.015,2691.5,2691.4,8.574443]
["bitfinex","ETHUSD",1739279888426,0.015,2691.5,2691.4,7.43253]
["bitfinex","ETHUSD",1739279890892,0.0075,2691.5,2691.4,7.43253]
["bitfinex","ETHUSD",1739279892425,0.0075,2691.5,2691.4,8.1690758]
["bitfinex","ETHUSD",1739279892617,0.0075,2691.5,2691.4,8.4400758]
["bitfinex","ETHUSD",1739279892990,0.0075,2691.5,2691.4,13.09353]
["bitfinex","ETHUSD",1739279893196,0.0075,2691.5,2691.4,14.77445]
["bitfinex","ETHUSD",1739279898842,0.0075,2692.1,2691.9,3.71483]
["bitfinex","ETHUSD",1739279899061,0.015,2692.1,2692.0,3.717]
["bitfinex","ETHUSD",1739279899268,0.0075,2692.1,2692.0,3.717]
["bitfinex","ETHUSD",1739279899409,0.0075,2692.1,2692.0,7.46885227]
["bitfinex","ETHUSD",1739279899748,0.0075,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739279899963,0.7935,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1739279900243,0.015,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1739279900951,3.72869,2692.8,2692.3,3.716]
["bitfinex","ETHUSD",1739279901123,3.72882,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1739279901317,3.72882,2692.7,2692.2,7.43136]
["bitfinex","ETHUSD",1739279902132,3.72897,2692.6,2692.2,3.717]
["bitfinex","ETHUSD",1739279902340,0.015,2692.4,2692.2,3.717]
["bitfinex","ETHUSD",1739279903023,0.015,2692.6,2692.2,7.46848042]
["bitfinex","ETHUSD",1739279903213,0.015,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1739279903542,0.015,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1739279903746,0.015,2692.6,2692.3,7.42842]
["bitfinex","ETHUSD",1739279903948,0.015,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1739279905245,0.015,2692.3,2692.1,5.39]
["bitfinex","ETHUSD",1739279905441,0.8283,2692.2,2692.1,5.39]
["bitfinex","ETHUSD",1739279905619,0.015,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739279906047,0.015,2692.3,2692.0,3.71471]
["bitfinex","ETHUSD",1739279906452,0.015,2692.3,2691.9,7.43183]
["bitfinex","ETHUSD",1739279906453,0.015,2692.3,2691.9,7.43175]
["bitfinex","ETHUSD",1739279906653,3.72934,2692.3,2691.9,7.43175]
["bitfinex","ETHUSD",1739279906960,0.015,2692.3,2692.0,3.71464]
["bitfinex","ETHUSD",1739279907141,0.015,2692.3,2692.1,3.75170191]
["bitfinex","ETHUSD",1739279907341,0.015,2692.3,2692.1,3.75158191]
["bitfinex","ETHUSD",1739279907545,0.015,2692.3,2692.2,7.43143]
["bitfinex","ETHUSD",1739279914765,0.8133,2693.1,2692.3,3.71429]
["bitfinex","ETHUSD",1739279914940,0.8133,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739279915268,0.015,2692.9,2692.7,3.716]
["bitfinex","ETHUSD",1739279915465,0.015,2692.9,2692.7,7.42972]
["bitfinex","ETHUSD",1739279915955,0.015,2693.0,2692.7,7.42972]
["bitfinex","ETHUSD",1739279916153,0.015,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739279916354,0.015,2693.0,2692.7,7.42972]
["bitfinex","ETHUSD",1739279916664,0.015,2693.0,2692.8,3.71352]
["bitfinex","ETHUSD",1739279917362,0.015,2693.0,2692.7,8.172692]
["bitfinex","ETHUSD",1739279917586,0.015,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739279917772,3.71298,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739279917773,0.8133,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739279917927,0.8133,2693.3,2692.9,3.75059025]
["bitfinex","ETHUSD",1739279918233,0.015,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1739279919372,0.015,2693.2,2692.8,7.42703]
["bitfinex","ETHUSD",1739279919738,0.015,2693.2,2692.9,3.71342]
["bitfinex","ETHUSD",1739279920868,0.015,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739279923179,0.015,2693.2,2693.0,8.169142]
["bitfinex","ETHUSD",1739279923350,0.015,2693.2,2693.0,4.455902]
["bitfinex","ETHUSD",1739279923545,0.015,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739279923945,0.015,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1739279924151,0.015,2693.5,2693.0,0.742682]
["bitfinex","ETHUSD",1739279924353,3.72771,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1739279924870,3.72771,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1739279925140,0.015,2693.5,2693.1,3.715]
["bitfinex","ETHUSD",1739279925287,0.015,2693.3,2693.0,3.71328]
["bitfinex","ETHUSD",1739279925461,0.015,2693.3,2693.1,4.455851]
["bitfinex","ETHUSD",1739279925647,0.015,2693.3,2693.1,7.42819]
["bitfinex","ETHUSD",1739279925854,3.72767,2693.5,2693.1,7.42819]
["bitfinex","ETHUSD",1739279929601,3.72767,2693.5,2693.1,3.715]
["bitfinex","ETHUSD",1739279929755,3.72767,2693.5,2693.1,7.42816]
["bitfinex","ETHUSD",1739279929960,0.015,2693.5,2693.1,7.42816]
["bitfinex","ETHUSD",1739279930790,0.015,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1739279930968,3.72766,2693.5,2693.1,8.46797008]
["bitfinex","ETHUSD",1739279931767,3.72766,2693.5,2693.1,8.46793008]
["bitfinex","ETHUSD",1739279932094,3.72766,2693.5,2693.1,4.75480008]
["bitfinex","ETHUSD",1739279932298,3.72766,2693.5,2693.1,8.46798008]
["bitfinex","ETHUSD",1739279932465,0.015,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1739279932665,0.015,2693.1,2692.9,7.42937]
["bitfinex","ETHUSD",1739279932865,0.015,2693.1,2692.9,3.716]
["bitfinex","ETHUSD",1739279933393,0.015,2693.1,2692.8,5.39]
["bitfinex","ETHUSD",1739279933598,0.015,2692.9,2692.8,5.39]
["bitfinex","ETHUSD",1739279934094,0.015,2692.9,2692.8,9.1036]
["bitfinex","ETHUSD",1739279934397,0.015,2693.1,2692.8,9.1036]
["bitfinex","ETHUSD",1739279934777,0.015,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1739279935574,0.015,2693.1,2692.6,3.716]
["bitfinex","ETHUSD",1739279935772,0.015,2693.1,2692.7,3.71368]
["bitfinex","ETHUSD",1739279935991,3.72821,2693.1,2692.6,7.42974]
["bitfinex","ETHUSD",1739279936163,3.72821,2693.1,2692.5,9.10399]
["bitfinex","ETHUSD",1739279936164,3.72848,2692.9,2692.5,9.10399]
["bitfinex","ETHUSD",1739279936365,0.015,2692.7,2692.5,12.81999]
["bitfinex","ETHUSD",1739279936593,0.015,2692.7,2692.5,5.39]
["bitfinex","ETHUSD",1739279936769,3.72881,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1739279937271,0.015,2692.5,2692.2,3.7144]
["bitfinex","ETHUSD",1739279937605,0.015,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1739279938169,0.015,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739279938368,0.015,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1739279939302,3.72877,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1739279939498,3.76572044,2692.7,2692.2,5.35262719]
["bitfinex","ETHUSD",1739279939711,3.72877,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739279940004,0.015,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739279940168,0.015,2692.5,2692.2,3.717]
["bitfinex","ETHUSD",1739279940169,0.60195044,2692.5,2692.2,3.717]
["bitfinex","ETHUSD",1739279940367,4.51169,2692.3,2691.6,3.71515]
["bitfinex","ETHUSD",1739279940668,4.51169,2692.3,2691.8,3.71486]
["bitfinex","ETHUSD",1739279941598,8.22607,2692.3,2691.8,3.71486]
["bitfinex","ETHUSD",1739279941769,0.015,2692.1,2691.8,3.717]
["bitfinex","ETHUSD",1739279942201,0.0075,2691.9,2691.8,3.717]
["bitfinex","ETHUSD",1739279942423,4.51224,2691.9,2691.8,3.717]
["bitfinex","ETHUSD",1739279942879,4.51224,2691.9,2691.4,40.66]
["bitfinex","ETHUSD",1739279942880,0.0075,2691.8,2691.5,3.717]
["bitfinex","ETHUSD",1739279943074,0.015,2691.6,2691.5,3.717]
["bitfinex","ETHUSD",1739279944399,4.51266,2691.6,2691.5,3.717]
["bitfinex","ETHUSD",1739279944976,4.51266,2691.6,2691.1,3.718]
["bitfinex","ETHUSD",1739279945172,0.015,2691.3,2691.1,3.718]
["bitfinex","ETHUSD",1739279945375,4.51321,2691.2,2691.1,3.718]
["bitfinex","ETHUSD",1739279945609,0.7974,2691.2,2691.1,3.718]
["bitfinex","ETHUSD",1739279945798,4.51321,2691.2,2691.1,3.718]
["bitfinex","ETHUSD",1739279946189,0.015,2691.1,2690.8,3.718]
["bitfinex","ETHUSD",1739279946994,0.015,2691.1,2690.8,7.43435]
["bitfinex","ETHUSD",1739279947194,0.015,2691.1,2690.8,3.718]
["bitfinex","ETHUSD",1739279949081,0.015,2691.1,2690.8,7.43434]
["bitfinex","ETHUSD",1739279949785,0.015,2691.1,2690.8,3.718]
["bitfinex","ETHUSD",1739279950010,3.73096,2691.1,2690.8,3.718]
["bitfinex","ETHUSD",1739279950509,0.015,2690.9,2690.8,3.718]
["bitfinex","ETHUSD",1739279950913,0.015,2690.9,2690.8,38.718]
["bitfinex","ETHUSD",1739279951106,0.015,2691.0,2690.8,38.718]
["bitfinex","ETHUSD",1739279951307,0.015,2690.8,2690.3,7.43594]
["bitfinex","ETHUSD",1739279951489,0.015,2690.8,2690.3,8.19570764]
["bitfinex","ETHUSD",1739279951691,0.015,2690.8,2690.4,35.0]
["bitfinex","ETHUSD",1739279951885,3.73137,2690.8,2690.4,35.0]
["bitfinex","ETHUSD",1739279952080,3.73166,2690.6,2690.4,35.0]
["bitfinex","ETHUSD",1739279952286,7.44843,2690.6,2690.3,3.719]
["bitfinex","ETHUSD",1739279952487,0.015,2690.4,2690.3,3.719]
["bitfinex","ETHUSD",1739279953408,0.015,2690.4,2690.1,42.43456]
["bitfinex","ETHUSD",1739279953727,0.015,2690.4,2690.1,38.71728]
["bitfinex","ETHUSD",1739279953883,0.015,2690.4,2690.1,35.0]
["bitfinex","ETHUSD",1739279954320,0.015,2690.4,2690.0,7.43637]
["bitfinex","ETHUSD",1739279954699,3.73192,2690.4,2690.1,35.0]
["bitfinex","ETHUSD",1739279954898,0.015,2690.2,2690.1,35.0]
["bitfinex","ETHUSD",1739279955294,0.015,2690.2,2690.0,3.719]
["bitfinex","ETHUSD",1739279956411,0.015,2690.2,2690.1,0.9109]
["bitfinex","ETHUSD",1739279956614,0.015,2690.2,2690.1,4.62823]
["bitfinex","ETHUSD",1739279956910,0.015,2690.2,2690.1,39.62823]
["bitfinex","ETHUSD",1739279957792,0.015,2690.2,2690.1,42.62823]
["bitfinex","ETHUSD",1739279958104,0.8201,2691.1,2690.9,3.71619]
["bitfinex","ETHUSD",1739279958310,0.015,2691.0,2690.8,3.71629]
["bitfinex","ETHUSD",1739279958622,0.015,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1739279958922,0.015,2691.0,2690.8,3.719]
["bitfinex","ETHUSD",1739279959130,0.015,2691.0,2690.8,7.43529]
["bitfinex","ETHUSD",1739279959302,0.015,2691.0,2690.8,3.719]
["bitfinex","ETHUSD",1739279960135,0.015,2691.0,2690.8,7.43535]
["bitfinex","ETHUSD",1739279960495,0.015,2691.0,2690.8,3.719]
["bitfinex","ETHUSD",1739279962192,0.015,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739279962396,0.804,2691.4,2690.8,7.51795909]
["bitfinex","ETHUSD",1739279962662,0.804,2691.4,2690.7,35.0]
["bitfinex","ETHUSD",1739279962663,0.015,2691.3,2690.9,3.75515736]
["bitfinex","ETHUSD",1739279962929,3.73076,2691.3,2690.9,3.718]
["bitfinex","ETHUSD",1739279964027,0.015,2691.3,2690.9,7.43413]
["bitfinex","ETHUSD",1739279964230,0.015,2691.3,2691.0,3.71596]
["bitfinex","ETHUSD",1739279964428,0.015,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739279964728,0.015,2691.3,2691.2,3.718]
["bitfinex","ETHUSD",1739279967016,3.73067,2691.3,2691.2,3.718]
["bitfinex","ETHUSD",1739279968104,0.565,2691.3,2690.9,3.718]
["bitfinex","ETHUSD",1739279968301,0.015,2691.1,2690.9,3.718]
["bitfinex","ETHUSD",1739279968927,0.015,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739279969411,3.73088,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739279969616,0.015,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739279970240,0.015,2691.2,2690.9,7.43422]
["bitfinex","ETHUSD",1739279970406,0.015,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739279970805,3.73081,2691.2,2690.9,3.718]
["bitfinex","ETHUSD",1739279971037,0.8466,2691.0,2690.9,3.718]
["bitfinex","ETHUSD",1739279973903,0.8466,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1739279974843,0.565,2690.8,2690.6,3.719]
["bitfinex","ETHUSD",1739279975054,0.015,2690.4,2690.1,3.71729]
["bitfinex","ETHUSD",1739279975213,0.015,2690.4,2690.1,7.43629]
["bitfinex","ETHUSD",1739279975822,0.8316,2690.7,2690.1,7.43629]
["bitfinex","ETHUSD",1739279975823,0.015,2690.5,2690.1,3.719]
["bitfinex","ETHUSD",1739279976142,0.015,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1739279976343,4.54784,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1739279976344,0.8316,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1739279976561,0.015,2690.8,2690.6,3.71663]
["bitfinex","ETHUSD",1739279976763,0.015,2690.8,2690.7,3.719]
["bitfinex","ETHUSD",1739279978349,0.015,2690.8,2690.7,7.4355]
["bitfinex","ETHUSD",1739279983118,0.015,2690.8,2690.7,10.994987]
["bitfinex","ETHUSD",1739279983368,0.015,2690.8,2690.7,12.54211373]
["bitfinex","ETHUSD",1739279985186,3.71528,2691.6,2691.1,3.71581]
["bitfinex","ETHUSD",1739279985332,3.71528,2691.6,2691.2,3.718]
["bitfinex","ETHUSD",1739279985535,0.015,2691.5,2691.2,3.718]
["bitfinex","ETHUSD",1739279986550,0.015,2691.6,2691.2,7.43371]
["bitfinex","ETHUSD",1739279986750,3.73035,2691.6,2691.2,3.718]
["bitfinex","ETHUSD",1739279987050,0.015,2691.4,2691.2,3.718]
["bitfinex","ETHUSD",1739279987254,0.015,2691.2,2691.0,3.71599]
["bitfinex","ETHUSD",1739279987681,0.015,2691.2,2690.8,7.43427]
["bitfinex","ETHUSD",1739279987818,3.73087,2691.2,2690.8,3.718]
["bitfinex","ETHUSD",1739279988015,3.73117,2691.0,2690.7,0.271]
["bitfinex","ETHUSD",1739279988333,0.015,2691.0,2690.7,0.271]
["bitfinex","ETHUSD",1739279989457,3.73109,2691.0,2690.7,0.271]
["bitfinex","ETHUSD",1739279990256,3.73109,2691.0,2690.6,7.43563]
["bitfinex","ETHUSD",1739279990844,0.015,2691.0,2690.7,3.71644]
["bitfinex","ETHUSD",1739279991260,0.015,2691.0,2690.7,1.115207]
["bitfinex","ETHUSD",1739279991559,0.015,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739279992126,0.015,2691.0,2690.6,3.719]
["bitfinex","ETHUSD",1739279992321,0.015,2691.0,2690.6,7.43558]
["bitfinex","ETHUSD",1739279992918,0.015,2691.0,2690.6,11.15211]
["bitfinex","ETHUSD",1739279994258,0.015,2691.0,2690.6,7.43553]
["bitfinex","ETHUSD",1739279994555,0.015,2690.8,2690.4,3.98783]
["bitfinex","ETHUSD",1739279994758,0.55,2690.7,2690.5,3.719]
["bitfinex","ETHUSD",1739279994926,0.7972,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1739279995730,4.51385,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1739279995954,0.7972,2690.6,2690.3,3.71704]
["bitfinex","ETHUSD",1739279996124,0.015,2690.3,2690.0,3.719]
["bitfinex","ETHUSD",1739279996466,0.015,2690.3,2690.0,7.43639]
["bitfinex","ETHUSD",1739279996640,0.015,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1739279996837,3.73178,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1739279997039,3.76873044,2690.5,2690.0,3.719]
["bitfinex","ETHUSD",1739279997360,0.7822,2690.2,2689.6,6.14718131]
["bitfinex","ETHUSD",1739279997535,0.0075,2689.6,2689.3,0.271]
["bitfinex","ETHUSD",1739279997740,0.0075,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739279998147,0.015,2689.9,2689.4,7.4382]
["bitfinex","ETHUSD",1739279998348,0.015,2689.9,2689.1,0.7359275]
["bitfinex","ETHUSD",1739279998349,0.015,2689.7,2689.1,0.7359275]
["bitfinex","ETHUSD",1739279998535,4.31994044,2689.7,2689.2,3.721]
["bitfinex","ETHUSD",1739279998738,0.015,2689.2,2688.6,3.71933]
["bitfinex","ETHUSD",1739279998940,0.015,2689.2,2688.7,3.721]
["bitfinex","ETHUSD",1739279999261,0.015,2689.2,2688.7,7.44021]
["bitfinex","ETHUSD",1739279999467,3.73364,2689.2,2688.7,7.44021]
["bitfinex","ETHUSD",1739279999825,0.015,2689.2,2688.7,7.44018]
["bitfinex","ETHUSD",1739280000284,0.015,2689.2,2688.7,7.44016]
["bitfinex","ETHUSD",1739280000490,0.015,2689.2,2688.7,5.11016]
["bitfinex","ETHUSD",1739280001058,0.84266004,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739280001253,0.015,2689.2,2688.9,3.71897]
["bitfinex","ETHUSD",1739280001467,0.015,2689.2,2689.0,3.721]
["bitfinex","ETHUSD",1739280004287,0.015,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739280004799,0.015,2689.2,2689.0,7.43984]
["bitfinex","ETHUSD",1739280005182,3.73367,2689.2,2689.0,3.721]
["bitfinex","ETHUSD",1739280005387,0.015,2689.0,2688.7,7.44026]
["bitfinex","ETHUSD",1739280005569,0.015,2689.0,2688.7,3.721]
["bitfinex","ETHUSD",1739280005774,3.73396,2689.0,2688.5,7.439]
["bitfinex","ETHUSD",1739280005998,3.73396,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1739280006677,3.73392,2689.0,2688.5,7.43894]
["bitfinex","ETHUSD",1739280006877,4.59490644,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1739280007378,4.557956,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1739280007592,0.015,2688.8,2688.4,7.44167]
["bitfinex","ETHUSD",1739280007793,0.015,2688.9,2688.5,3.71948]
["bitfinex","ETHUSD",1739280007998,0.015,2688.9,2688.4,7.44167]
["bitfinex","ETHUSD",1739280008199,0.015,2688.9,2688.4,11.16127]
["bitfinex","ETHUSD",1739280008509,3.73427,2688.7,2688.4,3.722]
["bitfinex","ETHUSD",1739280008709,0.015,2688.7,2688.2,0.271]
["bitfinex","ETHUSD",1739280009115,0.015,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739280009312,0.015,2688.7,2688.3,3.722]
["bitfinex","ETHUSD",1739280009511,0.015,2688.7,2688.3,7.44181]
["bitfinex","ETHUSD",1739280010011,0.015,2688.5,2688.3,3.722]
["bitfinex","ETHUSD",1739280010381,0.015,2688.5,2688.3,7.4418]
["bitfinex","ETHUSD",1739280011214,0.015,2688.6,2688.3,11.16154]
["bitfinex","ETHUSD",1739280011416,0.015,2688.6,2688.4,3.71961]
["bitfinex","ETHUSD",1739280012418,0.015,2688.7,2688.3,7.44174]
["bitfinex","ETHUSD",1739280012577,0.522193,2688.7,2688.3,7.44173]
["bitfinex","ETHUSD",1739280012920,0.015,2688.7,2688.3,7.44173]
["bitfinex","ETHUSD",1739280013578,0.015,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739280013985,3.73434,2688.7,2688.3,3.722]
["bitfinex","ETHUSD",1739280014214,0.015,2688.5,2688.3,3.722]
["bitfinex","ETHUSD",1739280014404,0.8373,2688.4,2688.3,3.722]
["bitfinex","ETHUSD",1739280014601,0.8373,2688.4,2688.1,3.722]
["bitfinex","ETHUSD",1739280014602,0.015,2688.3,2688.1,3.722]
["bitfinex","ETHUSD",1739280015595,0.015,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739280015911,0.0075,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739280016117,0.565,2688.6,2688.2,3.71996]
["bitfinex","ETHUSD",1739280016291,4.795068,2688.6,2688.2,3.71996]
["bitfinex","ETHUSD",1739280016492,0.015,2688.4,2687.8,4.75436894]
["bitfinex","ETHUSD",1739280016815,0.015,2688.4,2687.5,17.86086]
["bitfinex","ETHUSD",1739280016816,0.015,2687.9,2687.5,17.86086]
["bitfinex","ETHUSD",1739280017026,0.015,2687.9,2687.6,3.723]
["bitfinex","ETHUSD",1739280017922,0.015,2687.9,2687.6,7.44379]
["bitfinex","ETHUSD",1739280018295,0.470757,2687.9,2687.6,3.723]
["bitfinex","ETHUSD",1739280018501,4.191137,2687.9,2687.6,3.723]
["bitfinex","ETHUSD",1739280018694,0.015,2687.7,2687.4,0.1461192]
["bitfinex","ETHUSD",1739280018900,0.015,2687.5,2687.4,0.1461192]
["bitfinex","ETHUSD",1739280019430,0.015,2687.5,2687.4,3.8671392]
["bitfinex","ETHUSD",1739280020141,0.015,2687.5,2687.4,0.1461192]
["bitfinex","ETHUSD",1739280020831,1.020817,2687.5,2687.4,0.1461192]
["bitfinex","ETHUSD",1739280021226,4.741747,2687.5,2687.4,0.1461192]
["bitfinex","ETHUSD",1739280021399,5.60099744,2687.5,2687.4,0.1461192]
["bitfinex","ETHUSD",1739280022014,5.564047,2687.5,2687.4,0.1461192]
["bitfinex","ETHUSD",1739280022626,5.014047,2687.5,2687.4,0.1461192]
["bitfinex","ETHUSD",1739280024731,5.60099744,2687.5,2687.4,0.1461192]
["bitfinex","ETHUSD",1739280025610,9.16048444,2687.5,2687.4,0.1461192]
["bitfinex","ETHUSD",1739280025815,12.123534,2687.5,2687.4,0.1461192]
["bitfinex","ETHUSD",1739280029260,4.55734,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739280029557,5.740196,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739280030467,5.77714644,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739280030868,5.740196,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739280031222,4.919196,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739280031633,1.197856,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739280031833,0.015,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739280032831,3.77329044,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739280033395,8.14429044,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739280033691,0.565,2687.1,2686.0,3.72294]
["bitfinex","ETHUSD",1739280033838,0.015,2686.2,2685.9,0.1461]
["bitfinex","ETHUSD",1739280034057,3.73786,2686.1,2686.0,3.725]
["bitfinex","ETHUSD",1739280034290,0.015,2686.1,2686.0,3.725]
["bitfinex","ETHUSD",1739280034589,0.015,2686.1,2685.7,0.1511]
["bitfinex","ETHUSD",1739280034590,0.015,2686.0,2685.7,3.726]
["bitfinex","ETHUSD",1739280034943,0.015,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739280035137,0.015,2686.2,2685.7,3.726]
["bitfinex","ETHUSD",1739280035343,0.015,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739280035577,0.015,2686.2,2686.1,7.59896]
["bitfinex","ETHUSD",1739280037271,0.015,2686.2,2686.1,10.59896]
["bitfinex","ETHUSD",1739280040248,0.015,2686.2,2686.1,3.725]
["bitfinex","ETHUSD",1739280040446,0.015,2686.0,2685.0,0.1511]
["bitfinex","ETHUSD",1739280040590,0.7713,2685.6,2685.0,7.59974]
["bitfinex","ETHUSD",1739280040794,0.015,2685.4,2685.0,0.1511]
["bitfinex","ETHUSD",1739280040992,0.015,2685.4,2684.8,4.0218492]
["bitfinex","ETHUSD",1739280041244,3.72436,2685.1,2684.8,0.1461192]
["bitfinex","ETHUSD",1739280041402,3.72436,2685.1,2684.6,0.00176642]
["bitfinex","ETHUSD",1739280041403,0.7713,2685.0,2684.6,0.00176642]
["bitfinex","ETHUSD",1739280041626,0.7713,2685.0,2684.6,3.72670642]
["bitfinex","ETHUSD",1739280041823,0.7713,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1739280042037,0.7713,2685.0,2684.7,7.44949]
["bitfinex","ETHUSD",1739280042239,0.7713,2685.0,2684.7,3.72471]
["bitfinex","ETHUSD",1739280042451,0.7713,2685.0,2684.6,0.00176642]
["bitfinex","ETHUSD",1739280042610,0.015,2684.8,2684.6,0.00176642]
["bitfinex","ETHUSD",1739280043014,3.73981,2684.7,2684.6,0.00176642]
["bitfinex","ETHUSD",1739280043215,3.77676044,2684.7,2684.6,0.00176642]
["bitfinex","ETHUSD",1739280043924,3.77676044,2684.7,2684.2,0.0145676]
["bitfinex","ETHUSD",1739280043925,3.72536,2684.3,2684.2,0.0145676]
["bitfinex","ETHUSD",1739280044138,12.23086594,2684.3,2684.2,0.0145676]
["bitfinex","ETHUSD",1739280044326,12.9502155,2684.3,2684.2,0.0145676]
["bitfinex","ETHUSD",1739280044753,12.4002155,2684.3,2684.2,0.0145676]
["bitfinex","ETHUSD",1739280045148,0.015,2684.3,2684.2,0.0145676]
["bitfinex","ETHUSD",1739280045947,0.015,2684.3,2684.2,3.7400676]
["bitfinex","ETHUSD",1739280047054,0.015,2684.3,2684.2,38.7400676]
["bitfinex","ETHUSD",1739280047220,0.015,2684.3,2684.2,38.8911676]
["bitfinex","ETHUSD",1739280048157,0.015,2684.3,2684.2,3.8911676]
["bitfinex","ETHUSD",1739280048359,0.015,2684.3,2684.2,3.7400676]
["bitfinex","ETHUSD",1739280048560,0.015,2684.3,2684.2,0.0145676]
["bitfinex","ETHUSD",1739280049164,8.82657054,2684.3,2684.2,0.0145676]
["bitfinex","ETHUSD",1739280049554,9.58287054,2684.3,2684.2,0.0145676]
["bitfinex","ETHUSD",1739280049861,9.58287054,2684.3,2684.2,0.0070676]
["bitfinex","ETHUSD",1739280050071,3.74119,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280050253,9.24293894,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280050452,0.7563,2684.6,2683.6,3e-06]
["bitfinex","ETHUSD",1739280050773,0.7563,2684.6,2683.7,3.72614]
["bitfinex","ETHUSD",1739280051062,0.015,2683.9,2683.6,3e-06]
["bitfinex","ETHUSD",1739280051278,0.015,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280051481,3.74119,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280051643,0.015,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280051848,0.015,2683.7,2683.6,3.726333]
["bitfinex","ETHUSD",1739280052159,0.015,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280053150,4.29119,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280053666,4.32814044,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280053863,4.29119,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280054360,5.08444044,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280054747,5.04749,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280054950,6.34070285,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280055130,6.37765329,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280055732,6.34070285,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280056463,2.06451285,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280056673,5.79070285,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280057179,5.82765329,2683.7,2683.6,3e-06]
["bitfinex","ETHUSD",1739280057393,0.8371,2682.4,2681.3,0.55]
["bitfinex","ETHUSD",1739280057675,3.74439,2681.4,2681.3,0.55]
["bitfinex","ETHUSD",1739280058977,0.015,2681.4,2681.3,0.55]
["bitfinex","ETHUSD",1739280059293,0.015,2681.4,2681.3,4.27953]
["bitfinex","ETHUSD",1739280059475,0.015,2681.4,2681.3,5.517283]
["bitfinex","ETHUSD",1739280059656,0.8296,2682.5,2681.3,1.787753]
["bitfinex","ETHUSD",1739280059983,0.03695044,2682.9,2682.0,3.72843]
["bitfinex","ETHUSD",1739280059984,3.76435044,2682.9,2682.0,3.72843]
["bitfinex","ETHUSD",1739280060152,0.8296,2682.9,2681.6,35.32828222]
["bitfinex","ETHUSD",1739280060339,3.72689,2683.2,2682.5,3.72775]
["bitfinex","ETHUSD",1739280060543,0.372689,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739280060776,0.8296,2683.3,2682.5,3.72777]
["bitfinex","ETHUSD",1739280060982,3.72689,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1739280061177,4.59334044,2683.3,2682.4,4.53778]
["bitfinex","ETHUSD",1739280061178,3.72713,2683.1,2682.4,4.53778]
["bitfinex","ETHUSD",1739280061353,3.72713,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1739280061555,0.015,2682.8,2682.2,3.72822]
["bitfinex","ETHUSD",1739280061882,0.05195044,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739280062072,0.015,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739280062267,0.015,2682.8,2682.0,4.53825]
["bitfinex","ETHUSD",1739280062268,0.015,2682.6,2682.0,4.53825]
["bitfinex","ETHUSD",1739280062447,0.390759,2682.6,2682.0,4.53825]
["bitfinex","ETHUSD",1739280062779,0.828349,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1739280062981,0.8296,2683.3,2682.0,4.53826]
["bitfinex","ETHUSD",1739280062982,0.03695044,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1739280063150,3.72625,2683.7,2682.7,3.72754]
["bitfinex","ETHUSD",1739280063151,0.015,2683.4,2682.7,3.72754]
["bitfinex","ETHUSD",1739280063349,0.015,2683.2,2682.0,0.8098]
["bitfinex","ETHUSD",1739280063587,0.015,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1739280063794,0.015,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1739280063966,0.015,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739280064353,0.05195044,2683.2,2682.6,3.72766]
["bitfinex","ETHUSD",1739280064549,0.015,2683.2,2682.8,3.72738]
["bitfinex","ETHUSD",1739280064801,0.015,2683.2,2682.9,3.72721]
["bitfinex","ETHUSD",1739280064968,0.015,2683.2,2682.8,3.72738]
["bitfinex","ETHUSD",1739280065168,0.015,2683.2,2682.1,0.73258706]
["bitfinex","ETHUSD",1739280065369,0.015,2682.8,2682.3,6.72814]
["bitfinex","ETHUSD",1739280065570,0.0075,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1739280065773,0.0075,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739280065948,0.0075,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739280066178,0.0075,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739280066489,0.015,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739280066688,0.47577804,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739280067194,0.47577804,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739280067360,0.015,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739280067692,0.015,2683.5,2682.7,0.8098]
["bitfinex","ETHUSD",1739280067693,0.015,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1739280068055,0.015,2683.5,2683.1,7.45389]
["bitfinex","ETHUSD",1739280068254,0.015,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1739280068666,0.015,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1739280068868,0.015,2683.5,2682.9,7.45443]
["bitfinex","ETHUSD",1739280068869,3.74148,2683.5,2682.9,7.45443]
["bitfinex","ETHUSD",1739280069197,0.015,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1739280069970,0.015,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739280070299,0.015,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739280070801,0.015,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739280071299,0.015,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739280071462,0.015,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1739280071862,0.015,2683.4,2683.0,7.45414]
["bitfinex","ETHUSD",1739280072066,0.015,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739280072897,0.015,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739280073103,0.015,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739280073301,0.015,2683.4,2682.8,3.72738]
["bitfinex","ETHUSD",1739280073302,0.0075,2683.3,2682.7,0.8098]
["bitfinex","ETHUSD",1739280073504,0.0075,2683.3,2682.2,3.72817]
["bitfinex","ETHUSD",1739280073505,3.72752,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1739280073805,0.0075,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739280074187,0.0075,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739280074388,0.03695044,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739280074697,0.015,2683.1,2682.4,3.72798]
["bitfinex","ETHUSD",1739280074901,0.015,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739280075106,0.015,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1739280075107,0.015,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739280075265,0.015,2682.9,2682.5,3.72783]
["bitfinex","ETHUSD",1739280075467,0.015,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739280075703,0.015,2682.7,2682.3,7.45618]
["bitfinex","ETHUSD",1739280076005,0.015,2682.7,2682.3,7.45612]
["bitfinex","ETHUSD",1739280076203,0.015,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1739280076404,0.015,2682.7,2682.3,7.45613]
["bitfinex","ETHUSD",1739280076602,0.015,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739280076806,0.39141704,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1739280077005,0.39141704,2682.9,2682.6,3.72766]
["bitfinex","ETHUSD",1739280077212,0.015,2682.9,2682.6,3.72766]
["bitfinex","ETHUSD",1739280077503,0.015,2682.9,2682.3,3.72807]
["bitfinex","ETHUSD",1739280077706,0.015,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739280077895,3.7424,2682.9,2682.3,7.45607]
["bitfinex","ETHUSD",1739280078092,3.7424,2682.9,2682.1,0.7693]
["bitfinex","ETHUSD",1739280078093,3.74237,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739280078293,0.015,2682.7,2682.1,0.7693]
["bitfinex","ETHUSD",1739280078494,0.015,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1739280078810,0.015,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739280079127,0.015,2682.7,2682.2,7.45645]
["bitfinex","ETHUSD",1739280079326,0.015,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739280079624,0.015,2683.1,2682.7,3.72753]
["bitfinex","ETHUSD",1739280079924,0.015,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739280080430,0.015,2682.9,2682.6,7.45536]
["bitfinex","ETHUSD",1739280080599,0.015,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1739280082009,0.8263,2683.3,2682.7,0.03727546]
["bitfinex","ETHUSD",1739280082205,3.92527,2684.4,2682.4,3.728]
["bitfinex","ETHUSD",1739280082206,0.8263,2683.6,2682.5,0.7693]
["bitfinex","ETHUSD",1739280082512,0.8263,2683.6,2683.4,3.72651]
["bitfinex","ETHUSD",1739280082711,0.015,2683.5,2683.4,3.72651]
["bitfinex","ETHUSD",1739280083331,4.55225,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739280083332,0.8263,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739280083502,0.015,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739280083698,0.015,2683.8,2683.1,0.7693]
["bitfinex","ETHUSD",1739280083699,0.015,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739280083899,0.015,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739280084105,0.8263,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1739280084304,0.470167,2684.1,2683.8,3.72599]
["bitfinex","ETHUSD",1739280084501,0.470167,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739280084703,0.015,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739280085104,0.05195044,2684.1,2683.8,3.72606]
["bitfinex","ETHUSD",1739280085303,0.015,2684.1,2683.8,3.72606]
["bitfinex","ETHUSD",1739280085500,0.015,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739280085836,3.77765044,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1739280086012,0.015,2683.9,2683.6,3.7263]
["bitfinex","ETHUSD",1739280086526,3.77761044,2684.1,2683.6,3.7262]
["bitfinex","ETHUSD",1739280086734,0.05195044,2684.1,2683.6,7.45244]
["bitfinex","ETHUSD",1739280086934,0.015,2684.1,2683.8,7.45193]
["bitfinex","ETHUSD",1739280087247,0.015,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739280087616,0.015,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739280088845,0.015,2684.1,2683.8,3.72599]
["bitfinex","ETHUSD",1739280089448,0.015,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1739280089647,0.015,2684.1,2683.3,3.72675]
["bitfinex","ETHUSD",1739280089839,0.38905,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739280090614,0.38905,2684.1,2683.7,7.45229]
["bitfinex","ETHUSD",1739280090809,0.015,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739280091113,0.015,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739280092273,0.015,2684.1,2684.0,3.76303503]
["bitfinex","ETHUSD",1739280092416,0.7826,2684.9,2684.5,3.72502]
["bitfinex","ETHUSD",1739280092611,0.7826,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1739280092840,0.39326,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739280093220,4.15488044,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739280093612,0.43021044,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739280093814,0.39326,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739280094131,0.015,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1739280094347,0.015,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739280096336,0.015,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1739280096539,0.015,2684.6,2683.9,3.72586]
["bitfinex","ETHUSD",1739280096770,0.05195044,2684.6,2683.7,0.73365075]
["bitfinex","ETHUSD",1739280096970,4.52324,2684.1,2683.7,0.73365075]
["bitfinex","ETHUSD",1739280097192,0.7976,2684.1,2683.7,0.73365075]
["bitfinex","ETHUSD",1739280097497,3.74106,2683.8,2683.7,0.73365075]
["bitfinex","ETHUSD",1739280097700,0.18889213,2684.9,2683.4,3.0]
["bitfinex","ETHUSD",1739280098055,1.29783034,2685.1,2684.1,3.72557]
["bitfinex","ETHUSD",1739280098056,3.72439,2685.0,2684.1,3.72557]
["bitfinex","ETHUSD",1739280098203,0.015,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739280098502,0.015,2684.5,2683.2,4.16210538]
["bitfinex","ETHUSD",1739280098503,0.7976,2684.5,2683.6,3.72627]
["bitfinex","ETHUSD",1739280098656,4.17710538,2684.3,2683.2,8.75]
["bitfinex","ETHUSD",1739280098862,3.72572,2684.1,2683.3,3.7267]
["bitfinex","ETHUSD",1739280099096,3.72572,2684.1,2683.4,3.72661]
["bitfinex","ETHUSD",1739280099097,3.72596,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739280099261,3.72593,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739280099457,0.015,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739280099663,0.015,2683.7,2682.8,3.72737]
["bitfinex","ETHUSD",1739280099864,0.015,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739280100286,3.77874044,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739280100490,0.015,2683.1,2682.6,4.17739]
["bitfinex","ETHUSD",1739280100664,0.015,2683.1,2682.6,4.17735]
["bitfinex","ETHUSD",1739280101320,0.015,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1739280101466,0.015,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1739280101662,0.015,2682.7,2682.1,0.296]
["bitfinex","ETHUSD",1739280101893,0.015,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1739280102482,0.015,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1739280102690,0.015,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1739280103299,0.015,2682.7,2682.5,3.72775]
["bitfinex","ETHUSD",1739280103471,0.015,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1739280103806,0.015,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739280106531,0.8149,2683.5,2682.6,0.1207]
["bitfinex","ETHUSD",1739280106679,0.015,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739280106879,0.015,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739280107197,0.015,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1739280107500,3.7417,2683.4,2682.8,7.45466]
["bitfinex","ETHUSD",1739280107705,3.7417,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1739280107881,0.015,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739280108083,3.74171,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739280108398,0.015,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1739280108601,0.015,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1739280108800,0.015,2683.1,2682.6,4.15594054]
["bitfinex","ETHUSD",1739280109117,3.74182,2683.3,2682.6,4.15593054]
["bitfinex","ETHUSD",1739280109320,0.015,2683.0,2682.6,7.45527]
["bitfinex","ETHUSD",1739280109519,0.015,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1739280110428,0.015,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1739280110590,0.015,2683.0,2682.6,3.72768]
["bitfinex","ETHUSD",1739280111037,0.015,2683.3,2682.5,3.72772]
["bitfinex","ETHUSD",1739280111203,3.72669,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739280112311,0.015,2683.2,2682.5,1.259842]
["bitfinex","ETHUSD",1739280112539,0.015,2683.2,2683.0,3.7271]
["bitfinex","ETHUSD",1739280112827,0.015,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739280113126,0.015,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739280113426,0.015,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739280113893,3.74136,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739280114097,3.72649,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1739280114305,4.57327604,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739280114627,0.84693604,2683.6,2683.2,3.72676]
["bitfinex","ETHUSD",1739280114826,0.015,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739280115143,3.72647,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739280115305,3.74169,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739280115643,0.015,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739280115793,0.015,2683.2,2682.9,3.72724]
["bitfinex","ETHUSD",1739280116421,4.50187,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739280116998,4.50187,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739280117198,4.50187,2683.2,2682.8,3.7274]
["bitfinex","ETHUSD",1739280117395,0.015,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739280118620,0.015,2683.2,2683.1,4.472449]
["bitfinex","ETHUSD",1739280121013,0.015,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739280122599,0.2496,2684.1,2683.2,7.45378]
["bitfinex","ETHUSD",1739280122901,0.015,2683.8,2683.0,13.03280538]
["bitfinex","ETHUSD",1739280123101,0.7749,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739280123341,0.7749,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739280124136,0.7749,2683.6,2683.3,3.72669]
["bitfinex","ETHUSD",1739280124538,0.015,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739280124708,0.015,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739280125197,0.015,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1739280125401,0.015,2683.6,2683.0,13.03280538]
["bitfinex","ETHUSD",1739280125644,0.015,2683.6,2683.0,12.47708]
["bitfinex","ETHUSD",1739280125645,0.015,2683.5,2683.0,12.47708]
["bitfinex","ETHUSD",1739280125833,0.015,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739280126039,0.015,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1739280126239,3.74136,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1739280126633,3.72681,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739280126851,0.015,2683.4,2682.4,13.32280538]
["bitfinex","ETHUSD",1739280127013,0.015,2683.4,2682.5,3.0]
["bitfinex","ETHUSD",1739280127216,3.74163,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739280127417,3.74163,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739280127670,0.015,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739280127824,0.015,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739280128165,0.015,2683.2,2682.7,3.72747]
["bitfinex","ETHUSD",1739280128572,0.015,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1739280128969,0.015,2683.2,2682.9,3.72721]
["bitfinex","ETHUSD",1739280129176,0.015,2683.2,2682.9,3.72723]
["bitfinex","ETHUSD",1739280129352,0.015,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739280129839,0.015,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1739280130151,0.015,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739280130954,4.54045,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1739280131152,0.015,2683.7,2683.3,3.72669]
["bitfinex","ETHUSD",1739280131554,0.015,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739280131771,0.0075,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739280131980,0.015,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739280132761,0.015,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739280132961,3.7414,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739280133369,3.7414,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739280133677,4.569584,2683.6,2682.9,3.72723]
["bitfinex","ETHUSD",1739280133880,0.015,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1739280134080,0.015,2683.1,2682.9,3.72717]
["bitfinex","ETHUSD",1739280134277,0.8143,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1739280134478,0.8143,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1739280134850,0.015,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739280135477,0.05195044,2683.4,2682.7,3.72753]
["bitfinex","ETHUSD",1739280135645,0.015,2683.1,2682.6,0.74714915]
["bitfinex","ETHUSD",1739280135850,0.015,2683.1,2682.6,2.4540446]
["bitfinex","ETHUSD",1739280136296,0.015,2682.7,2681.7,4.16210538]
["bitfinex","ETHUSD",1739280136583,0.015,2682.0,2681.7,0.74201427]
["bitfinex","ETHUSD",1739280136957,0.015,2682.0,2681.3,0.427953]
["bitfinex","ETHUSD",1739280137388,0.015,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1739280137587,0.015,2682.0,2681.6,0.672939]
["bitfinex","ETHUSD",1739280138086,0.015,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739280138663,0.8143,2682.5,2682.3,3.72802]
["bitfinex","ETHUSD",1739280138885,0.8143,2682.5,2682.2,3.72816]
["bitfinex","ETHUSD",1739280139091,0.015,2682.4,2682.3,3.72806]
["bitfinex","ETHUSD",1739280139483,0.015,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1739280139686,0.015,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739280140377,0.015,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739280140564,0.015,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739280140758,0.015,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1739280141582,0.015,2682.7,2681.9,0.76088536]
["bitfinex","ETHUSD",1739280141787,3.74269,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739280142672,0.015,2682.1,2681.6,0.289]
["bitfinex","ETHUSD",1739280142879,0.015,2682.1,2681.3,4.157453]
["bitfinex","ETHUSD",1739280142880,0.015,2682.1,2681.9,3.72862]
["bitfinex","ETHUSD",1739280143386,0.015,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739280143976,3.72759,2682.7,2681.9,3.72869]
["bitfinex","ETHUSD",1739280143977,0.8143,2682.7,2681.9,3.72869]
["bitfinex","ETHUSD",1739280144175,0.015,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739280144962,0.015,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739280145288,0.8143,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1739280145503,0.8143,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1739280145703,0.015,2682.6,2682.4,3.72792]
["bitfinex","ETHUSD",1739280146010,0.015,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739280146560,0.015,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739280146867,0.015,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1739280147073,0.015,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1739280147467,0.015,2682.9,2682.2,3.72828]
["bitfinex","ETHUSD",1739280147696,0.015,2682.9,2681.7,8.75]
["bitfinex","ETHUSD",1739280147697,0.015,2682.7,2681.7,8.75]
["bitfinex","ETHUSD",1739280147996,0.015,2682.7,2681.8,3.7288]
["bitfinex","ETHUSD",1739280147997,0.015,2682.5,2681.8,3.7288]
["bitfinex","ETHUSD",1739280148179,0.015,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1739280148379,0.015,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739280148883,0.015,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1739280149598,0.015,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739280150164,0.015,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739280150496,0.015,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739280150728,0.015,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739280151030,0.015,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739280151228,0.8444,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1739280151630,0.8444,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739280151834,0.8444,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1739280152130,0.8444,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739280152525,0.015,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739280153028,0.015,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739280153229,0.015,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739280154127,0.015,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739280154649,0.015,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739280155019,0.015,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1739280155849,0.015,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739280156367,0.015,2681.7,2681.3,7.45887]
["bitfinex","ETHUSD",1739280156717,0.015,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739280157149,0.015,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739280157559,0.015,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1739280158050,0.015,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739280158556,0.015,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739280159154,0.015,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1739280160151,0.015,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1739280160321,0.015,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739280160822,0.015,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739280161573,0.015,2681.5,2681.0,0.02117562]
["bitfinex","ETHUSD",1739280161719,0.015,2681.1,2681.0,0.02117562]
["bitfinex","ETHUSD",1739280161935,3.7446,2681.3,2681.0,0.02117562]
["bitfinex","ETHUSD",1739280162141,0.015,2681.1,2681.0,0.02117562]
["bitfinex","ETHUSD",1739280162433,0.7508,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739280162761,3.72876,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1739280162762,0.7508,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739280162958,0.7508,2681.8,2681.1,3.72973]
["bitfinex","ETHUSD",1739280162959,3.74408,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739280163176,0.7508,2681.6,2681.0,0.02117562]
["bitfinex","ETHUSD",1739280163340,0.015,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739280163675,0.015,2681.3,2681.0,0.02117562]
["bitfinex","ETHUSD",1739280164247,0.015,2681.1,2681.0,0.02117562]
["bitfinex","ETHUSD",1739280164452,0.05195044,2681.1,2681.0,0.02117562]
["bitfinex","ETHUSD",1739280164774,4.53256044,2681.1,2681.0,0.02117562]
["bitfinex","ETHUSD",1739280165177,0.7658,2681.1,2681.0,0.02117562]
["bitfinex","ETHUSD",1739280165371,5.53212044,2681.1,2681.0,0.02117562]
["bitfinex","ETHUSD",1739280165737,5.53212044,2681.1,2680.0,3.52272727]
["bitfinex","ETHUSD",1739280165738,0.015,2680.1,2680.0,3.52272727]
["bitfinex","ETHUSD",1739280167378,0.7658,2680.1,2680.0,3.52272727]
["bitfinex","ETHUSD",1739280167539,0.7508,2680.4,2680.2,3.68096]
["bitfinex","ETHUSD",1739280167743,0.7508,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1739280167981,0.015,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739280168347,0.7508,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739280168572,0.7508,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1739280168771,4.48075,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1739280169074,0.015,2680.9,2680.8,35.0]
["bitfinex","ETHUSD",1739280169849,0.015,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1739280170050,0.47440404,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1739280170375,0.015,2680.6,2680.1,35.0]
["bitfinex","ETHUSD",1739280170578,0.015,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1739280170783,0.015,2680.6,2680.0,7.25404727]
["bitfinex","ETHUSD",1739280170784,3.74553,2680.6,2680.0,7.25404727]
["bitfinex","ETHUSD",1739280170947,0.015,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1739280171979,0.015,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1739280172172,0.015,2680.6,2680.0,7.25395727]
["bitfinex","ETHUSD",1739280172173,0.015,2680.6,2680.4,3.73074]
["bitfinex","ETHUSD",1739280172988,0.015,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739280173550,0.015,2680.6,2680.2,7.46195]
["bitfinex","ETHUSD",1739280173888,0.015,2680.6,2680.4,3.73066]
["bitfinex","ETHUSD",1739280174075,0.015,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739280174382,0.015,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739280174769,0.797,2681.0,2680.3,0.74618]
["bitfinex","ETHUSD",1739280174976,0.797,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739280175292,0.0075,2680.9,2680.7,3.73024]
["bitfinex","ETHUSD",1739280175452,0.0075,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739280176089,0.03695044,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1739280176090,0.7755,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1739280176284,0.7755,2681.3,2680.9,3.73005]
["bitfinex","ETHUSD",1739280176487,0.015,2681.2,2680.9,3.73005]
["bitfinex","ETHUSD",1739280177289,0.015,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739280177489,3.78162044,2681.2,2680.4,3.73078]
["bitfinex","ETHUSD",1739280177669,0.05195044,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739280177871,0.0075,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739280178175,0.0075,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739280178490,0.015,2680.9,2680.0,3.52272727]
["bitfinex","ETHUSD",1739280178674,0.05195044,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1739280178878,0.015,2680.9,2680.6,3.73038]
["bitfinex","ETHUSD",1739280179088,0.015,2680.9,2680.7,3.73031]
["bitfinex","ETHUSD",1739280179389,0.7755,2680.8,2680.5,3.73061]
["bitfinex","ETHUSD",1739280179583,0.7755,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1739280179792,0.015,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739280180361,0.7755,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1739280180662,0.015,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739280180869,4.20077904,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739280181063,0.47072904,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739280181283,0.015,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739280181658,0.015,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739280181859,3.73009,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1739280182059,0.0075,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739280182314,0.0075,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1739280182507,0.0075,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1739280182693,0.0075,2680.7,2680.1,7.46222]
["bitfinex","ETHUSD",1739280182694,0.015,2680.5,2680.1,7.46222]
["bitfinex","ETHUSD",1739280182868,0.015,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1739280183067,0.015,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1739280183257,0.015,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1739280183457,0.015,2680.5,2680.1,7.46219]
["bitfinex","ETHUSD",1739280183694,0.015,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1739280184096,0.015,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1739280185330,0.015,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739280185532,0.015,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1739280186233,0.015,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1739280186372,0.015,2680.5,2680.1,3.7311]
["bitfinex","ETHUSD",1739280187030,3.73087,2680.4,2680.0,3.52272727]
["bitfinex","ETHUSD",1739280187233,4.197751,2680.5,2680.0,3.52272727]
["bitfinex","ETHUSD",1739280187530,3.73079,2680.4,2680.0,7.25403727]
["bitfinex","ETHUSD",1739280187731,0.0075,2680.1,2680.0,3.52272727]
["bitfinex","ETHUSD",1739280187875,0.015,2680.3,2680.0,3.52272727]
["bitfinex","ETHUSD",1739280188082,0.5123381,2680.3,2680.0,7.25395727]
["bitfinex","ETHUSD",1739280188326,0.015,2680.3,2680.0,7.25395727]
["bitfinex","ETHUSD",1739280188626,0.015,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739280188830,0.015,2680.3,2680.0,3.52272727]
["bitfinex","ETHUSD",1739280188980,3.74593,2680.3,2680.0,3.52272727]
["bitfinex","ETHUSD",1739280189180,4.5161,2680.1,2680.0,3.52272727]
["bitfinex","ETHUSD",1739280189377,8.38761558,2680.1,2680.0,2.68942727]
["bitfinex","ETHUSD",1739280189575,8.93761558,2680.1,2680.0,2.68942727]
["bitfinex","ETHUSD",1739280191728,8.93761558,2680.1,2680.0,2.67442727]
["bitfinex","ETHUSD",1739280192626,8.38761558,2680.1,2680.0,2.67442727]
["bitfinex","ETHUSD",1739280192810,1.65641558,2680.1,2680.0,2.67442727]
["bitfinex","ETHUSD",1739280192981,0.7849,2680.1,2680.0,2.67442727]
["bitfinex","ETHUSD",1739280193185,0.015,2680.1,2680.0,37.67442727]
["bitfinex","ETHUSD",1739280193388,0.0075,2680.1,2680.0,41.40576727]
["bitfinex","ETHUSD",1739280193781,0.7699,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739280193980,0.7699,2681.0,2680.8,3.73016]
["bitfinex","ETHUSD",1739280194197,7.45888,2681.4,2680.8,3.73016]
["bitfinex","ETHUSD",1739280194432,0.0075,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739280194586,0.0075,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739280194784,0.0075,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739280194989,3.72941,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739280195230,0.372941,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739280195397,4.49909,2681.6,2680.4,0.7636]
["bitfinex","ETHUSD",1739280195782,0.7699,2681.6,2681.1,3.72969]
["bitfinex","ETHUSD",1739280195941,0.015,2681.5,2680.9,3.73002]
["bitfinex","ETHUSD",1739280196096,0.0075,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739280196298,0.2496,2681.7,2680.7,0.7636]
["bitfinex","ETHUSD",1739280196603,0.015,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739280196803,0.015,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739280197039,0.015,2681.6,2681.3,0.7636]
["bitfinex","ETHUSD",1739280197243,0.015,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739280197537,0.015,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1739280200068,0.05195044,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1739280200361,0.2496,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1739280200768,0.015,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1739280200955,0.015,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1739280201367,3.72933,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739280201655,0.015,2681.3,2680.9,7.46]
["bitfinex","ETHUSD",1739280201861,0.015,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739280202010,0.015,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1739280202205,0.015,2681.3,2681.0,3.72989]
["bitfinex","ETHUSD",1739280202913,0.015,2681.3,2680.8,7.46044]
["bitfinex","ETHUSD",1739280203160,0.015,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739280203460,0.015,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739280203753,0.015,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1739280203906,0.839364,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739280204109,0.015,2681.3,2680.9,3.73005]
["bitfinex","ETHUSD",1739280204946,0.015,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739280205454,0.015,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739280205655,3.74464,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739280206064,0.015,2681.3,2680.6,3.7304]
["bitfinex","ETHUSD",1739280206211,0.839386,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739280206407,0.839386,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739280207463,0.839386,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739280207464,4.568916,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739280208752,4.568916,2681.3,2680.8,7.46027]
["bitfinex","ETHUSD",1739280208945,0.015,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1739280209156,0.015,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1739280209373,0.015,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739280209577,0.015,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739280209889,0.824386,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739280210033,0.015,2681.2,2681.0,3.7299]
["bitfinex","ETHUSD",1739280211038,0.015,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1739280211239,0.015,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739280211407,0.015,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739280211743,0.015,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1739280212037,0.015,2681.2,2681.0,3.72983]
["bitfinex","ETHUSD",1739280212191,0.015,2681.2,2680.5,35.0]
["bitfinex","ETHUSD",1739280212546,0.015,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739280212712,3.74469,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1739280213034,0.015,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739280213907,3.74472,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1739280214126,0.747434,2681.1,2680.7,3.73027]
["bitfinex","ETHUSD",1739280214449,0.015,2680.6,2680.4,1.753614]
["bitfinex","ETHUSD",1739280214832,0.7548,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739280215141,0.015,2680.9,2680.7,3.73024]
["bitfinex","ETHUSD",1739280215307,0.015,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739280215828,0.7548,2681.3,2680.6,0.7778]
["bitfinex","ETHUSD",1739280216033,0.7548,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739280216217,0.7548,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739280216425,3.78168044,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739280216946,0.0075,2680.8,2680.4,1.753614]
["bitfinex","ETHUSD",1739280217152,0.0075,2680.8,2680.5,3.73061]
["bitfinex","ETHUSD",1739280217316,0.0075,2680.8,2680.5,7.46117]
["bitfinex","ETHUSD",1739280217521,0.0075,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739280217739,0.015,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739280217919,0.464948,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739280218132,0.015,2681.0,2680.4,1.753614]
["bitfinex","ETHUSD",1739280218489,0.015,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739280218653,0.015,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1739280218839,0.0075,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1739280219035,3.72951,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739280219240,0.015,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739280219776,0.015,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1739280220355,0.015,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1739280220356,3.74476,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1739280220507,0.015,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1739280220708,0.015,2680.8,2680.5,7.46109]
["bitfinex","ETHUSD",1739280221056,3.74498,2681.0,2680.4,1.753614]
["bitfinex","ETHUSD",1739280221057,0.7548,2681.2,2680.4,1.753614]
["bitfinex","ETHUSD",1739280221353,0.7548,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1739280221550,0.7548,2681.2,2680.9,3.73003]
["bitfinex","ETHUSD",1739280221758,0.015,2681.1,2680.9,3.73003]
["bitfinex","ETHUSD",1739280222052,8.28269,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739280222376,1.977229,2681.5,2680.7,0.795]
["bitfinex","ETHUSD",1739280222577,3.97866,2681.7,2680.7,0.795]
["bitfinex","ETHUSD",1739280222578,3.97866,2681.7,2681.2,3.72954]
["bitfinex","ETHUSD",1739280222927,0.0075,2681.6,2681.2,3.72954]
["bitfinex","ETHUSD",1739280223134,0.015,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739280223329,0.015,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1739280223636,0.015,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739280223870,0.015,2681.6,2680.9,0.73812474]
["bitfinex","ETHUSD",1739280223871,0.015,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1739280224072,0.015,2681.6,2681.4,3.72936]
["bitfinex","ETHUSD",1739280224276,0.2496,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1739280224429,0.2496,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739280224781,0.2496,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1739280225073,0.2496,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1739280225074,4.56063,2681.6,2681.1,3.72969]
["bitfinex","ETHUSD",1739280225367,0.8315,2681.6,2681.2,3.72963]
["bitfinex","ETHUSD",1739280225571,0.8315,2681.6,2680.9,0.73812474]
["bitfinex","ETHUSD",1739280225572,3.73677,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739280225740,0.0075,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739280226138,0.0075,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739280226323,0.8315,2681.6,2680.8,0.795]
["bitfinex","ETHUSD",1739280226530,0.2496,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739280226753,0.2496,2681.7,2680.8,4.37892238]
["bitfinex","ETHUSD",1739280226942,0.2496,2681.7,2681.0,3.72995]
["bitfinex","ETHUSD",1739280227144,0.2496,2681.7,2680.8,4.37892238]
["bitfinex","ETHUSD",1739280227145,0.2496,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739280227532,0.2496,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739280228146,0.2496,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739280228368,0.2496,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739280229069,0.2496,2681.7,2681.4,3.72928]
["bitfinex","ETHUSD",1739280229370,0.015,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739280229575,0.839,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739280230272,0.648932,2681.7,2681.4,3.72926]
["bitfinex","ETHUSD",1739280230273,0.2496,2681.7,2681.4,3.72926]
["bitfinex","ETHUSD",1739280230647,0.015,2681.6,2680.9,0.795]
["bitfinex","ETHUSD",1739280230848,0.015,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1739280231052,0.015,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739280231262,0.015,2681.6,2681.1,3.7297]
["bitfinex","ETHUSD",1739280231588,0.015,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1739280232074,0.015,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739280232273,0.015,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739280232832,0.015,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739280233069,0.015,2681.6,2681.4,7.45859]
["bitfinex","ETHUSD",1739280233267,37.2496,2681.7,2681.5,3.72916]
["bitfinex","ETHUSD",1739280233673,37.2496,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739280233840,37.2496,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739280234876,0.015,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1739280235378,0.015,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739280235764,37.2496,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739280237676,37.2496,2681.7,2681.5,7.45843]
["bitfinex","ETHUSD",1739280238172,37.2496,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739280238543,37.2496,2681.7,2681.5,7.45837]
["bitfinex","ETHUSD",1739280238741,37.2496,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739280242746,27.92715,2681.7,2681.6,8.96955138]
["bitfinex","ETHUSD",1739280246368,0.8055918,2681.7,2681.6,25.32447376]
["bitfinex","ETHUSD",1739280246593,0.7578,2683.1,2682.0,0.8279]
["bitfinex","ETHUSD",1739280246801,0.015,2683.0,2682.8,3.72736]
["bitfinex","ETHUSD",1739280247099,1.35691933,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739280247397,0.015,2683.4,2682.9,7.45439]
["bitfinex","ETHUSD",1739280247603,0.7578,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1739280247760,4.48386,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1739280248118,0.7578,2683.8,2683.1,0.8279]
["bitfinex","ETHUSD",1739280248295,0.7578,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739280248629,3.74128,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739280248801,1.50024831,2683.7,2683.0,7.31105238]
["bitfinex","ETHUSD",1739280248960,3.72688,2683.3,2682.8,8.75]
["bitfinex","ETHUSD",1739280249165,1.37191933,2683.2,2682.8,8.75]
["bitfinex","ETHUSD",1739280249389,0.7728,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1739280249592,0.7728,2683.2,2682.4,8.13974238]
["bitfinex","ETHUSD",1739280249593,3.72703,2683.1,2682.4,8.13974238]
["bitfinex","ETHUSD",1739280249908,0.7728,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739280250075,0.7728,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739280250400,0.7728,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739280250560,4.49975,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739280250761,0.7728,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739280251187,0.7728,2683.2,2682.6,7.45524]
["bitfinex","ETHUSD",1739280251966,0.7728,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739280252173,0.7728,2683.2,2682.6,7.45523]
["bitfinex","ETHUSD",1739280252386,4.49969,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1739280252817,0.015,2683.1,2682.6,7.4552]
["bitfinex","ETHUSD",1739280252993,0.015,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1739280253185,0.015,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739280254072,0.015,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1739280255109,0.015,2683.1,2682.4,5.46195676]
["bitfinex","ETHUSD",1739280255312,4.49479,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739280255619,0.015,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739280255972,0.015,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1739280256336,0.015,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739280256675,0.015,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1739280257009,0.015,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739280257380,0.7681,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1739280257577,0.7681,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739280257915,0.015,2683.5,2683.2,3.72679]
["bitfinex","ETHUSD",1739280258418,0.015,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739280258579,0.015,2683.5,2683.0,3.58392238]
["bitfinex","ETHUSD",1739280258780,0.015,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1739280259787,0.015,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1739280259989,0.015,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1739280260315,4.49408,2683.9,2683.2,3.72686]
["bitfinex","ETHUSD",1739280260519,5.341035,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739280260825,0.015,2683.8,2683.2,3.72684]
["bitfinex","ETHUSD",1739280260984,3.74106,2683.8,2683.2,7.45358]
["bitfinex","ETHUSD",1739280261521,3.74106,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739280261927,0.0075,2683.6,2683.0,3.58392238]
["bitfinex","ETHUSD",1739280262087,0.015,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739280262920,0.015,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739280263441,0.015,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739280264547,0.465916,2683.7,2683.3,7.45339]
["bitfinex","ETHUSD",1739280264823,0.465916,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1739280265027,0.015,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1739280266026,0.015,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739280266191,0.015,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739280266386,0.015,2683.7,2683.1,3.72701]
["bitfinex","ETHUSD",1739280266616,0.015,2683.7,2683.5,3.72635]
["bitfinex","ETHUSD",1739280267008,0.015,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739280267327,0.015,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739280267534,0.8049,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739280268003,0.8124,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739280268334,0.8124,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1739280268539,0.8124,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739280268742,0.8124,2684.0,2683.7,3.72616]
["bitfinex","ETHUSD",1739280268942,0.8124,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739280269129,0.8124,2684.0,2683.7,3.72616]
["bitfinex","ETHUSD",1739280269305,0.0075,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739280269511,4.29440286,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739280270634,4.29440286,2683.9,2683.0,8.09728238]
["bitfinex","ETHUSD",1739280270635,0.0075,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1739280270843,0.0075,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739280270998,0.0075,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1739280271498,0.0075,2683.9,2683.5,7.45277]
["bitfinex","ETHUSD",1739280271698,0.0075,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1739280271941,0.0075,2683.9,2683.3,3.72665]
["bitfinex","ETHUSD",1739280272104,0.0075,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739280272834,0.0075,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1739280272995,3.73353,2683.9,2683.1,6.72693]
["bitfinex","ETHUSD",1739280273204,0.015,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739280273892,0.015,2683.6,2683.3,3.72669]
["bitfinex","ETHUSD",1739280274099,0.015,2683.4,2683.2,3.72679]
["bitfinex","ETHUSD",1739280274593,0.015,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739280274804,0.015,2683.0,2682.5,5.06025568]
["bitfinex","ETHUSD",1739280275017,0.015,2683.0,2682.6,7.62072781]
["bitfinex","ETHUSD",1739280275516,0.015,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1739280275705,3.72672,2683.4,2682.7,3.72751]
["bitfinex","ETHUSD",1739280275706,3.72675,2683.3,2682.7,7.31143238]
["bitfinex","ETHUSD",1739280275926,4.55382,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1739280276164,3.72751,2682.8,2682.6,0.89301781]
["bitfinex","ETHUSD",1739280276446,3.74183,2683.3,2682.5,1.33239568]
["bitfinex","ETHUSD",1739280276447,0.015,2682.9,2682.5,0.7862]
["bitfinex","ETHUSD",1739280276651,0.015,2682.9,2682.5,3.7862]
["bitfinex","ETHUSD",1739280276955,0.015,2682.9,2682.5,4.99926432]
["bitfinex","ETHUSD",1739280277155,0.015,2682.9,2682.5,8.72700432]
["bitfinex","ETHUSD",1739280277379,0.015,2683.3,2682.6,3.7277]
["bitfinex","ETHUSD",1739280277651,3.74183,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739280277835,7.4687,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739280278007,3.72675,2683.3,2682.7,4.97305043]
["bitfinex","ETHUSD",1739280278202,0.0075,2683.2,2682.7,4.97305043]
["bitfinex","ETHUSD",1739280278403,0.0075,2683.1,2682.7,4.97305043]
["bitfinex","ETHUSD",1739280278609,0.0075,2683.1,2682.7,4.97299043]
["bitfinex","ETHUSD",1739280279155,0.0075,2683.0,2682.7,1.24547043]
["bitfinex","ETHUSD",1739280279361,0.0075,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1739280279510,0.0075,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739280280132,0.0075,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739280280350,3.72721,2683.0,2682.5,3.7862]
["bitfinex","ETHUSD",1739280280543,0.0075,2683.2,2682.5,3.7862]
["bitfinex","ETHUSD",1739280280847,4.55376,2683.4,2682.7,7.31144238]
["bitfinex","ETHUSD",1739280281020,0.8271,2683.4,2682.7,3.62118815]
["bitfinex","ETHUSD",1739280281216,3.72635,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1739280281422,0.0075,2683.5,2683.0,0.7798]
["bitfinex","ETHUSD",1739280281636,0.0075,2683.4,2682.7,3.58392238]
["bitfinex","ETHUSD",1739280281834,3.72748,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1739280282008,0.8352,2682.7,2682.2,5.70731224]
["bitfinex","ETHUSD",1739280282210,0.8352,2682.7,2682.2,7.45654]
["bitfinex","ETHUSD",1739280282454,0.8352,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739280282455,0.015,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739280282657,0.015,2682.7,2682.3,0.7798]
["bitfinex","ETHUSD",1739280282953,0.015,2682.7,2682.4,0.450807]
["bitfinex","ETHUSD",1739280283159,3.72733,2682.9,2682.4,0.450807]
["bitfinex","ETHUSD",1739280283329,0.015,2682.8,2682.4,0.450807]
["bitfinex","ETHUSD",1739280283531,3.74254,2682.8,2682.4,0.450807]
["bitfinex","ETHUSD",1739280284540,0.015,2682.8,2682.4,0.450807]
["bitfinex","ETHUSD",1739280285476,0.015,2682.8,2682.4,35.450807]
["bitfinex","ETHUSD",1739280285660,0.015,2682.8,2682.5,3.5450807]
["bitfinex","ETHUSD",1739280286527,4.54744,2683.0,2682.5,3.5450807]
["bitfinex","ETHUSD",1739280286528,0.8202,2683.0,2682.5,3.5450807]
["bitfinex","ETHUSD",1739280286867,0.015,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739280287766,0.015,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739280287968,0.015,2682.9,2682.7,3.72747]
["bitfinex","ETHUSD",1739280288173,0.015,2682.9,2682.8,0.745518]
["bitfinex","ETHUSD",1739280288876,0.015,2682.9,2682.8,35.745518]
["bitfinex","ETHUSD",1739280289649,0.015,2682.9,2682.8,35.0]
["bitfinex","ETHUSD",1739280290900,0.015,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1739280291396,0.015,2682.9,2682.6,35.0]
["bitfinex","ETHUSD",1739280292052,0.015,2682.9,2682.6,38.72772]
["bitfinex","ETHUSD",1739280292447,0.8052,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739280292677,0.8052,2683.6,2683.0,3.72713]
["bitfinex","ETHUSD",1739280292890,4.53159,2683.6,2683.0,3.72713]
["bitfinex","ETHUSD",1739280293085,0.015,2683.5,2683.1,35.0]
["bitfinex","ETHUSD",1739280293593,0.0075,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1739280293754,0.0075,2683.6,2683.1,35.0]
["bitfinex","ETHUSD",1739280293755,0.0075,2683.6,2683.3,3.79895909]
["bitfinex","ETHUSD",1739280293955,0.0075,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739280293956,3.73384,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739280294156,3.73384,2683.6,2683.2,35.0]
["bitfinex","ETHUSD",1739280296079,0.0075,2683.6,2683.2,38.72679]
["bitfinex","ETHUSD",1739280296463,0.0075,2683.6,2683.2,35.0]
["bitfinex","ETHUSD",1739280296785,0.8052,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739280296990,0.0075,2683.7,2683.4,3.79895909]
["bitfinex","ETHUSD",1739280298553,3.7337,2683.7,2683.4,3.79895909]
["bitfinex","ETHUSD",1739280298896,0.0075,2683.7,2683.4,3.79895909]
["bitfinex","ETHUSD",1739280299196,3.73371,2683.7,2683.4,3.79895909]
["bitfinex","ETHUSD",1739280299892,0.0075,2683.7,2683.4,3.79895909]
["bitfinex","ETHUSD",1739280300199,0.8052,2683.8,2683.5,0.37989591]
["bitfinex","ETHUSD",1739280300363,0.0075,2684.0,2683.5,4.10625591]
["bitfinex","ETHUSD",1739280300364,0.8248,2684.0,2683.5,4.10625591]
["bitfinex","ETHUSD",1739280300563,0.015,2683.9,2683.5,0.37989591]
["bitfinex","ETHUSD",1739280300749,3.74102,2683.9,2683.5,0.37989591]
["bitfinex","ETHUSD",1739280300951,3.72607,2683.8,2683.5,0.37989591]
["bitfinex","ETHUSD",1739280301390,3.72624,2683.7,2683.5,0.37989591]
["bitfinex","ETHUSD",1739280302092,3.74092,2683.9,2683.5,0.37989591]
["bitfinex","ETHUSD",1739280302598,3.72611,2683.8,2683.5,0.37989591]
["bitfinex","ETHUSD",1739280302790,3.7262,2683.7,2683.5,0.37989591]
["bitfinex","ETHUSD",1739280303599,3.74092,2683.9,2683.5,0.37989591]
["bitfinex","ETHUSD",1739280303798,3.72615,2683.8,2683.5,0.37989591]
["bitfinex","ETHUSD",1739280304705,3.74096,2683.9,2683.5,0.37989591]
["bitfinex","ETHUSD",1739280304855,3.72606,2683.8,2683.3,35.0]
["bitfinex","ETHUSD",1739280305065,3.72608,2683.8,2683.3,35.0]
["bitfinex","ETHUSD",1739280305267,0.015,2683.9,2683.4,3.72656]
["bitfinex","ETHUSD",1739280305499,0.015,2683.9,2683.3,38.72669]
["bitfinex","ETHUSD",1739280305663,3.74103,2683.9,2683.4,3.79895909]
["bitfinex","ETHUSD",1739280306280,3.72613,2683.8,2683.4,3.79895909]
["bitfinex","ETHUSD",1739280306599,3.74103,2683.9,2683.4,3.79895909]
["bitfinex","ETHUSD",1739280306911,0.015,2683.9,2683.5,0.7546]
["bitfinex","ETHUSD",1739280307114,0.0075,2683.9,2683.6,0.82801291]
["bitfinex","ETHUSD",1739280307920,3.73349,2683.9,2683.6,0.82801291]
["bitfinex","ETHUSD",1739280308586,3.73349,2683.9,2683.4,3.79895909]
["bitfinex","ETHUSD",1739280308792,0.0075,2683.9,2683.3,4.48122]
["bitfinex","ETHUSD",1739280309005,0.0075,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739280309205,0.0075,2683.9,2683.4,38.72659]
["bitfinex","ETHUSD",1739280309515,0.0075,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739280309673,0.8248,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1739280310020,0.2496,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739280310709,0.2496,2684.1,2684.0,38.72578]
["bitfinex","ETHUSD",1739280311374,0.2496,2684.1,2684.0,47.47578]
["bitfinex","ETHUSD",1739280311674,0.2496,2684.1,2684.0,48.23038]
["bitfinex","ETHUSD",1739280314243,0.2496,2684.1,2684.0,56.62038]
["bitfinex","ETHUSD",1739280314532,0.0075,2685.0,2684.6,8.13546238]
["bitfinex","ETHUSD",1739280314879,0.8086,2685.1,2684.6,8.13546238]
["bitfinex","ETHUSD",1739280315083,0.8086,2685.1,2684.6,43.13546238]
["bitfinex","ETHUSD",1739280315996,0.55,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739280316258,0.55,2685.2,2684.9,8.05331638]
["bitfinex","ETHUSD",1739280316725,0.55,2685.2,2685.0,35.0]
["bitfinex","ETHUSD",1739280317029,0.55,2685.2,2685.0,38.72438]
["bitfinex","ETHUSD",1739280317399,0.55,2685.2,2685.0,35.0]
["bitfinex","ETHUSD",1739280317582,1.3586,2685.2,2685.0,35.0]
["bitfinex","ETHUSD",1739280318231,1.3586,2685.2,2685.0,37.10184203]
["bitfinex","ETHUSD",1739280318902,0.55,2685.2,2685.0,37.10184203]
["bitfinex","ETHUSD",1739280319226,0.55,2685.2,2685.0,2.10184203]
["bitfinex","ETHUSD",1739280319539,0.55,2685.2,2684.9,4.469424]
["bitfinex","ETHUSD",1739280319690,0.55,2685.2,2684.9,35.744944]
["bitfinex","ETHUSD",1739280320110,0.55,2685.2,2684.9,0.744944]
["bitfinex","ETHUSD",1739280321217,0.55,2685.2,2684.9,13.219454]
["bitfinex","ETHUSD",1739280321548,0.55,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739280321751,0.55,2685.2,2685.1,1.6943564]
["bitfinex","ETHUSD",1739280322047,0.55,2685.2,2685.1,5.4186064]
["bitfinex","ETHUSD",1739280322208,0.55,2685.2,2685.1,6.2453064]
["bitfinex","ETHUSD",1739280323542,0.55,2685.2,2685.1,37.5210564]
["bitfinex","ETHUSD",1739280323778,0.55,2685.2,2685.1,5.4186064]
["bitfinex","ETHUSD",1739280325650,0.55,2685.2,2685.1,17.9629064]
["bitfinex","ETHUSD",1739280326243,0.55,2685.2,2685.1,52.9629064]
["bitfinex","ETHUSD",1739280327012,0.55,2685.2,2685.1,57.09682878]
["bitfinex","ETHUSD",1739280327422,0.015,2686.3,2685.3,2.0]
["bitfinex","ETHUSD",1739280327631,0.015,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739280327961,0.7698,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739280328164,1.53214486,2686.4,2686.0,35.0]
["bitfinex","ETHUSD",1739280329051,0.015,2686.1,2686.0,35.0]
["bitfinex","ETHUSD",1739280329247,4.882974,2686.1,2685.5,9.029]
["bitfinex","ETHUSD",1739280329457,3.72346,2685.7,2685.5,8.75]
["bitfinex","ETHUSD",1739280329662,0.015,2685.6,2685.3,0.279]
["bitfinex","ETHUSD",1739280330019,3.73856,2685.6,2685.3,0.279]
["bitfinex","ETHUSD",1739280330458,0.015,2685.6,2685.3,0.279]
["bitfinex","ETHUSD",1739280331220,0.015,2685.6,2685.3,0.679317]
["bitfinex","ETHUSD",1739280332062,0.015,2685.6,2685.3,0.279]
["bitfinex","ETHUSD",1739280333127,0.015,2685.6,2685.3,35.279]
["bitfinex","ETHUSD",1739280334333,0.7698,2685.8,2685.3,35.279]
["bitfinex","ETHUSD",1739280334876,0.7698,2685.8,2685.3,39.0029]
["bitfinex","ETHUSD",1739280335242,0.7698,2685.8,2685.3,35.279]
["bitfinex","ETHUSD",1739280335432,0.7698,2685.8,2685.3,39.07795909]
["bitfinex","ETHUSD",1739280335634,0.7698,2685.8,2685.3,42.80179909]
["bitfinex","ETHUSD",1739280336078,0.7773,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1739280336270,0.7698,2686.0,2685.4,3.58392238]
["bitfinex","ETHUSD",1739280336575,0.7698,2686.0,2685.3,4.00289]
["bitfinex","ETHUSD",1739280336872,0.7698,2686.0,2685.5,35.0]
["bitfinex","ETHUSD",1739280338072,0.015,2685.9,2685.4,0.400289]
["bitfinex","ETHUSD",1739280338276,0.015,2685.9,2685.3,0.279]
["bitfinex","ETHUSD",1739280338649,3.73815,2685.9,2685.3,0.279]
["bitfinex","ETHUSD",1739280338849,0.015,2685.9,2685.3,0.279]
["bitfinex","ETHUSD",1739280339052,3.73814,2685.9,2685.3,0.279]
["bitfinex","ETHUSD",1739280339585,0.0075,2685.6,2685.3,0.279]
["bitfinex","ETHUSD",1739280340658,0.0075,2685.6,2685.1,3.76148386]
["bitfinex","ETHUSD",1739280340852,0.0075,2685.6,2685.2,1.25114839]
["bitfinex","ETHUSD",1739280341255,0.7698,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739280341487,0.7698,2685.8,2685.3,0.8285]
["bitfinex","ETHUSD",1739280341653,0.7832,2686.1,2685.3,0.8285]
["bitfinex","ETHUSD",1739280341849,0.7832,2686.1,2685.3,4.55247]
["bitfinex","ETHUSD",1739280342063,0.7832,2686.1,2685.4,0.58036184]
["bitfinex","ETHUSD",1739280342376,0.7832,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1739280342598,4.50607,2686.1,2685.4,0.58036184]
["bitfinex","ETHUSD",1739280342736,3.72311,2686.0,2685.4,0.58036184]
["bitfinex","ETHUSD",1739280342935,0.0075,2685.8,2685.2,1.25114839]
["bitfinex","ETHUSD",1739280343134,3.73863,2685.6,2685.0,0.8285]
["bitfinex","ETHUSD",1739280343387,3.72374,2685.5,2684.9,4.023944]
["bitfinex","ETHUSD",1739280343771,0.015,2685.6,2684.9,4.023944]
["bitfinex","ETHUSD",1739280344781,0.015,2685.6,2684.9,7.748444]
["bitfinex","ETHUSD",1739280344949,0.7682,2685.7,2685.0,7.9545214]
["bitfinex","ETHUSD",1739280345162,0.7682,2685.7,2685.2,0.8285]
["bitfinex","ETHUSD",1739280345994,0.7682,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1739280346846,0.7682,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1739280347047,0.7682,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1739280347283,0.7682,2686.0,2685.5,1.247382]
["bitfinex","ETHUSD",1739280347489,0.015,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739280347652,0.015,2686.2,2685.6,3.76069561]
["bitfinex","ETHUSD",1739280347849,0.015,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739280348049,0.015,2686.2,2685.7,0.8694542]
["bitfinex","ETHUSD",1739280348584,0.7682,2686.3,2685.7,1.6979542]
["bitfinex","ETHUSD",1739280349160,4.49082,2686.3,2685.5,2.075882]
["bitfinex","ETHUSD",1739280349888,3.73782,2686.2,2685.5,1.247382]
["bitfinex","ETHUSD",1739280350100,0.0075,2686.0,2685.5,1.247382]
["bitfinex","ETHUSD",1739280350259,0.7757,2685.8,2685.5,1.247382]
["bitfinex","ETHUSD",1739280351005,0.7757,2685.8,2685.2,3.0]
["bitfinex","ETHUSD",1739280351885,0.0075,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739280352086,0.7682,2685.6,2685.0,1.2301514]
["bitfinex","ETHUSD",1739280352322,0.0075,2685.5,2685.0,1.5081514]
["bitfinex","ETHUSD",1739280353278,0.0075,2685.5,2685.1,0.45081514]
["bitfinex","ETHUSD",1739280353479,0.5269,2685.6,2685.1,0.45081514]
["bitfinex","ETHUSD",1739280356317,4.25053,2685.6,2685.1,0.45081514]
["bitfinex","ETHUSD",1739280357639,0.5269,2685.6,2685.1,0.45081514]
["bitfinex","ETHUSD",1739280358842,4.25048,2685.6,2685.1,0.45081514]
["bitfinex","ETHUSD",1739280359202,4.25048,2685.6,2685.0,0.278]
["bitfinex","ETHUSD",1739280360655,3.72411,2685.3,2684.5,14.14]
["bitfinex","ETHUSD",1739280360949,0.015,2685.1,2684.6,0.277]
["bitfinex","ETHUSD",1739280361131,3.7393,2685.1,2684.6,0.277]
["bitfinex","ETHUSD",1739280361502,0.015,2685.1,2684.6,0.277]
["bitfinex","ETHUSD",1739280361819,0.015,2685.1,2684.5,0.277]
["bitfinex","ETHUSD",1739280362150,0.015,2685.1,2684.6,0.479481]
["bitfinex","ETHUSD",1739280362806,0.015,2685.1,2684.3,3.0]
["bitfinex","ETHUSD",1739280362807,3.72439,2685.0,2684.3,3.0]
["bitfinex","ETHUSD",1739280363018,3.72495,2684.6,2683.9,0.7926]
["bitfinex","ETHUSD",1739280363243,0.828,2684.5,2684.0,0.277]
["bitfinex","ETHUSD",1739280364423,3.72529,2684.4,2683.9,0.277]
["bitfinex","ETHUSD",1739280364747,3.72523,2684.4,2684.0,0.3277]
["bitfinex","ETHUSD",1739280365359,3.72523,2684.4,2683.6,4.37652238]
["bitfinex","ETHUSD",1739280365523,0.015,2684.1,2683.4,9.5426]
["bitfinex","ETHUSD",1739280365718,0.015,2684.1,2683.5,0.277]
["bitfinex","ETHUSD",1739280365964,0.828,2684.2,2683.7,6.72609]
["bitfinex","ETHUSD",1739280366265,4.55222,2685.2,2684.3,3.7926]
["bitfinex","ETHUSD",1739280366419,0.015,2685.1,2684.3,16.12652238]
["bitfinex","ETHUSD",1739280366618,0.015,2685.1,2684.4,3.72513]
["bitfinex","ETHUSD",1739280366931,0.015,2685.1,2684.4,3.76237235]
["bitfinex","ETHUSD",1739280367116,0.015,2685.1,2684.5,1.98888947]
["bitfinex","ETHUSD",1739280367322,0.828,2685.2,2684.5,5.71393947]
["bitfinex","ETHUSD",1739280367556,0.828,2685.4,2684.7,0.7926]
["bitfinex","ETHUSD",1739280368061,4.55184,2685.4,2684.7,1.0716]
["bitfinex","ETHUSD",1739280368263,0.015,2685.3,2684.8,0.40716]
["bitfinex","ETHUSD",1739280368566,4.56017,2684.8,2684.7,0.279]
["bitfinex","ETHUSD",1739280368766,0.015,2684.7,2684.0,3.279]
["bitfinex","ETHUSD",1739280368932,3.7251,2684.5,2684.0,3.279]
["bitfinex","ETHUSD",1739280369137,3.7251,2684.5,2684.0,0.279]
["bitfinex","ETHUSD",1739280369649,3.72511,2684.5,2684.0,0.78926012]
["bitfinex","ETHUSD",1739280369854,3.72572,2684.1,2683.3,9.5047]
["bitfinex","ETHUSD",1739280370021,0.7584,2684.0,2683.4,0.279]
["bitfinex","ETHUSD",1739280370369,0.7584,2684.0,2683.5,0.40337]
["bitfinex","ETHUSD",1739280370523,0.7584,2684.0,2683.4,0.279]
["bitfinex","ETHUSD",1739280370858,4.50773,2684.5,2683.5,3.58392238]
["bitfinex","ETHUSD",1739280371070,3.72576,2684.1,2683.4,14.419]
["bitfinex","ETHUSD",1739280372061,3.72583,2684.0,2683.4,14.419]
["bitfinex","ETHUSD",1739280372218,4.50865,2683.9,2683.4,14.419]
["bitfinex","ETHUSD",1739280372419,3.72624,2683.7,2683.4,16.59476224]
["bitfinex","ETHUSD",1739280372638,4.50863,2683.9,2683.4,16.59476224]
["bitfinex","ETHUSD",1739280372836,3.72606,2683.8,2683.4,16.59476224]
["bitfinex","ETHUSD",1739280373273,3.7262,2683.7,2683.4,16.59476224]
["bitfinex","ETHUSD",1739280373457,3.7262,2683.7,2683.4,16.31576224]
["bitfinex","ETHUSD",1739280373776,3.72637,2683.6,2683.3,0.28]
["bitfinex","ETHUSD",1739280373950,3.73356,2683.8,2683.3,0.28]
["bitfinex","ETHUSD",1739280374151,3.73356,2683.8,2683.3,0.31725966]
["bitfinex","ETHUSD",1739280374547,3.72582,2684.0,2683.4,0.7884]
["bitfinex","ETHUSD",1739280374732,3.72597,2683.9,2683.4,0.7884]
["bitfinex","ETHUSD",1739280375271,3.72582,2684.0,2683.4,0.7884]
["bitfinex","ETHUSD",1739280375451,0.015,2684.4,2683.4,0.7884]
["bitfinex","ETHUSD",1739280375452,4.51544,2684.4,2683.5,3.76370606]
["bitfinex","ETHUSD",1739280375639,3.72545,2684.3,2683.6,0.45521061]
["bitfinex","ETHUSD",1739280375836,0.0075,2684.3,2683.6,0.45521061]
["bitfinex","ETHUSD",1739280376165,3.73297,2684.3,2683.5,3.58392238]
["bitfinex","ETHUSD",1739280376880,3.72547,2684.3,2683.7,0.7884]
["bitfinex","ETHUSD",1739280377077,3.72558,2684.2,2683.7,0.7884]
["bitfinex","ETHUSD",1739280377677,4.50795,2684.4,2683.7,0.7884]
["bitfinex","ETHUSD",1739280377875,3.72541,2684.3,2683.7,0.7884]
["bitfinex","ETHUSD",1739280378187,0.015,2684.3,2683.5,14.9284]
["bitfinex","ETHUSD",1739280378351,3.72614,2683.8,2683.5,14.14]
["bitfinex","ETHUSD",1739280379347,0.7826,2683.9,2683.5,14.14]
["bitfinex","ETHUSD",1739280379555,4.50816,2684.2,2683.5,14.14]
["bitfinex","ETHUSD",1739280379838,3.72586,2684.0,2683.6,1.442]
["bitfinex","ETHUSD",1739280380170,3.72579,2684.0,2683.6,1.442]
["bitfinex","ETHUSD",1739280380484,0.015,2684.1,2683.6,1.442]
["bitfinex","ETHUSD",1739280380777,0.015,2684.1,2683.7,0.03725551]
["bitfinex","ETHUSD",1739280380983,0.015,2684.1,2683.6,1.442]
["bitfinex","ETHUSD",1739280380984,0.015,2684.1,2683.5,0.0372552]
["bitfinex","ETHUSD",1739280381181,3.74071,2684.1,2683.6,0.40438652]
["bitfinex","ETHUSD",1739280381335,3.72582,2684.0,2683.4,0.28]
["bitfinex","ETHUSD",1739280381540,3.7261,2683.8,2683.3,0.7884]
["bitfinex","ETHUSD",1739280381872,0.7826,2683.7,2683.3,1.0684]
["bitfinex","ETHUSD",1739280382070,0.7826,2683.7,2683.4,0.98184]
["bitfinex","ETHUSD",1739280382574,4.50879,2683.7,2683.4,0.98184]
["bitfinex","ETHUSD",1739280383189,3.72641,2683.6,2683.2,8.75]
["bitfinex","ETHUSD",1739280383394,3.72654,2683.5,2683.2,9.03]
["bitfinex","ETHUSD",1739280383544,3.72654,2683.5,2683.2,0.28]
["bitfinex","ETHUSD",1739280384094,0.7826,2683.7,2683.2,0.28]
["bitfinex","ETHUSD",1739280384254,3.72615,2683.8,2683.3,0.64584]
["bitfinex","ETHUSD",1739280384583,3.72627,2683.7,2683.3,0.64584]
["bitfinex","ETHUSD",1739280384793,3.72607,2683.8,2683.3,0.64584]
["bitfinex","ETHUSD",1739280385087,7.45224,2683.8,2683.3,0.64584]
["bitfinex","ETHUSD",1739280385281,3.72619,2683.7,2683.3,0.64584]
["bitfinex","ETHUSD",1739280385686,3.72607,2683.8,2683.3,0.64584]
["bitfinex","ETHUSD",1739280385891,3.72584,2684.0,2683.3,0.68309893]
["bitfinex","ETHUSD",1739280386049,7.45175,2684.0,2683.4,0.76898889]
["bitfinex","ETHUSD",1739280387388,3.72584,2684.0,2683.4,0.76898889]
["bitfinex","ETHUSD",1739280387575,3.72594,2683.9,2683.4,0.76898889]
["bitfinex","ETHUSD",1739280389487,3.72584,2684.0,2683.4,0.76898889]
["bitfinex","ETHUSD",1739280389685,3.72584,2684.0,2683.5,0.7808]
["bitfinex","ETHUSD",1739280389886,3.72595,2683.9,2683.5,0.7808]
["bitfinex","ETHUSD",1739280390549,3.72561,2684.2,2683.5,0.7808]
["bitfinex","ETHUSD",1739280390749,3.72565,2684.1,2683.5,3.7808]
["bitfinex","ETHUSD",1739280391091,3.72565,2684.1,2683.6,1.02763389]
["bitfinex","ETHUSD",1739280391263,3.72531,2684.4,2683.6,1.02763389]
["bitfinex","ETHUSD",1739280391460,3.72552,2684.2,2683.6,1.02763389]
["bitfinex","ETHUSD",1739280391879,3.72564,2684.1,2683.6,1.02763389]
["bitfinex","ETHUSD",1739280392078,3.72564,2684.1,2683.7,0.48084339]
["bitfinex","ETHUSD",1739280392769,3.72552,2684.2,2683.7,0.48084339]
["bitfinex","ETHUSD",1739280393095,7.45112,2684.2,2683.7,0.48084339]
["bitfinex","ETHUSD",1739280393297,3.72565,2684.1,2683.7,0.48084339]
["bitfinex","ETHUSD",1739280393664,3.72552,2684.2,2683.7,0.48084339]
["bitfinex","ETHUSD",1739280394056,0.7833,2684.0,2683.5,0.7808]
["bitfinex","ETHUSD",1739280394290,3.72626,2683.7,2683.4,0.76898889]
["bitfinex","ETHUSD",1739280394501,3.72647,2683.5,2683.4,0.76898889]
["bitfinex","ETHUSD",1739280394801,3.72647,2683.5,2683.2,0.279]
["bitfinex","ETHUSD",1739280394802,3.72668,2683.4,2683.2,0.279]
["bitfinex","ETHUSD",1739280395995,3.72675,2683.3,2683.2,0.279]
["bitfinex","ETHUSD",1739280396174,3.72668,2683.4,2682.8,0.279]
["bitfinex","ETHUSD",1739280396175,0.015,2683.4,2682.8,0.279]
["bitfinex","ETHUSD",1739280396495,3.72725,2683.0,2682.7,3.7808]
["bitfinex","ETHUSD",1739280396704,3.72725,2683.0,2682.7,4.69788]
["bitfinex","ETHUSD",1739280396910,3.72725,2683.0,2682.7,1.69788]
["bitfinex","ETHUSD",1739280397203,3.72768,2682.7,2682.4,1.0598]
["bitfinex","ETHUSD",1739280397359,0.015,2682.9,2682.4,0.279]
["bitfinex","ETHUSD",1739280397558,3.74243,2682.9,2682.5,0.03727316]
["bitfinex","ETHUSD",1739280397758,3.74231,2682.9,2682.4,0.279]
["bitfinex","ETHUSD",1739280397963,3.74231,2682.9,2682.4,0.68870732]
["bitfinex","ETHUSD",1739280398765,4.51054,2683.0,2682.4,0.68870732]
["bitfinex","ETHUSD",1739280398987,3.72731,2682.9,2682.4,0.68870732]
["bitfinex","ETHUSD",1739280400639,3.72731,2682.9,2682.5,0.751]
["bitfinex","ETHUSD",1739280400790,3.72707,2683.1,2682.5,0.751]
["bitfinex","ETHUSD",1739280400791,3.72722,2683.0,2682.5,0.751]
["bitfinex","ETHUSD",1739280401192,3.72707,2683.1,2682.5,0.751]
["bitfinex","ETHUSD",1739280402009,3.72724,2683.0,2682.5,0.751]
["bitfinex","ETHUSD",1739280404343,3.72707,2683.1,2682.5,1.55336297]
["bitfinex","ETHUSD",1739280404539,3.72724,2683.0,2682.5,1.55336297]
["bitfinex","ETHUSD",1739280405339,3.72747,2682.8,2682.5,1.55336297]
["bitfinex","ETHUSD",1739280405504,7.45451,2683.0,2682.6,35.0]
["bitfinex","ETHUSD",1739280405706,3.72732,2682.9,2682.6,35.0]
["bitfinex","ETHUSD",1739280406124,3.72758,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1739280406306,3.72758,2682.7,2682.3,0.278]
["bitfinex","ETHUSD",1739280406542,3.72758,2682.7,2682.3,1.2559]
["bitfinex","ETHUSD",1739280406743,3.72758,2682.7,2682.3,36.2559]
["bitfinex","ETHUSD",1739280407366,3.72779,2682.6,2682.3,35.9779]
["bitfinex","ETHUSD",1739280407786,3.72758,2682.7,2682.3,35.9779]
["bitfinex","ETHUSD",1739280408364,3.73495,2682.8,2682.3,35.9779]
["bitfinex","ETHUSD",1739280408678,3.73495,2682.8,2682.4,3.70069]
["bitfinex","ETHUSD",1739280409280,3.73495,2682.8,2682.2,1.029]
["bitfinex","ETHUSD",1739280409576,3.73495,2682.8,2682.3,35.0]
["bitfinex","ETHUSD",1739280410079,3.72763,2682.7,2682.3,35.0]
["bitfinex","ETHUSD",1739280410237,3.72767,2682.7,2682.3,35.0]
["bitfinex","ETHUSD",1739280410864,3.73495,2682.8,2682.3,35.0]
["bitfinex","ETHUSD",1739280411066,3.73495,2682.8,2682.4,3.6029]
["bitfinex","ETHUSD",1739280411270,3.72727,2683.0,2682.4,3.6029]
["bitfinex","ETHUSD",1739280411498,3.72697,2683.2,2682.4,0.751]
["bitfinex","ETHUSD",1739280411794,3.7271,2683.1,2682.5,35.0]
["bitfinex","ETHUSD",1739280413178,3.72737,2682.9,2682.5,35.0]
["bitfinex","ETHUSD",1739280413379,3.72744,2682.8,2682.5,35.0]
["bitfinex","ETHUSD",1739280413747,3.72744,2682.8,2682.4,1.029]
["bitfinex","ETHUSD",1739280414095,3.72737,2682.9,2682.5,0.9779]
["bitfinex","ETHUSD",1739280414242,3.72737,2682.9,2682.5,35.9779]
["bitfinex","ETHUSD",1739280414582,3.72718,2683.0,2682.5,35.9779]
["bitfinex","ETHUSD",1739280414781,3.72718,2683.0,2682.5,36.2283]
["bitfinex","ETHUSD",1739280415892,3.72696,2683.2,2682.5,39.95616]
["bitfinex","ETHUSD",1739280416183,3.7271,2683.1,2682.6,3.79895909]
["bitfinex","ETHUSD",1739280416386,3.72723,2683.0,2682.6,3.79895909]
["bitfinex","ETHUSD",1739280416541,3.72723,2683.0,2682.5,4.2283]
["bitfinex","ETHUSD",1739280416744,3.72723,2683.0,2682.6,35.0]
["bitfinex","ETHUSD",1739280416945,3.72705,2683.1,2682.6,35.0]
["bitfinex","ETHUSD",1739280417465,7.45417,2683.1,2682.6,35.0]
["bitfinex","ETHUSD",1739280417687,3.72724,2683.0,2682.6,35.0]
["bitfinex","ETHUSD",1739280417910,3.72724,2683.0,2682.7,3.79895909]
["bitfinex","ETHUSD",1739280418264,3.72689,2683.2,2682.7,3.79895909]
["bitfinex","ETHUSD",1739280418463,3.72709,2683.1,2682.8,0.03726909]
["bitfinex","ETHUSD",1739280418701,3.72709,2683.1,2682.7,3.79895909]
["bitfinex","ETHUSD",1739280418898,3.72719,2683.0,2682.7,3.79895909]
["bitfinex","ETHUSD",1739280419260,0.781,2682.6,2682.5,0.2504]
["bitfinex","ETHUSD",1739280419487,4.50872,2682.6,2682.5,0.2504]
["bitfinex","ETHUSD",1739280419872,4.50122,2682.6,2682.5,0.2504]
["bitfinex","ETHUSD",1739280420579,3.72744,2682.8,2682.5,0.2504]
["bitfinex","ETHUSD",1739280420894,3.73487,2682.9,2682.5,0.2504]
["bitfinex","ETHUSD",1739280421200,3.72772,2682.6,2682.5,0.2504]
["bitfinex","ETHUSD",1739280421609,4.49372,2682.6,2682.5,0.2504]
["bitfinex","ETHUSD",1739280421809,4.50872,2682.6,2682.5,0.2504]
["bitfinex","ETHUSD",1739280422320,5.69074324,2682.6,2682.5,0.2504]
["bitfinex","ETHUSD",1739280422678,5.72769368,2682.6,2682.5,0.2504]
["bitfinex","ETHUSD",1739280424410,5.72769368,2682.6,2682.5,1e-05]
["bitfinex","ETHUSD",1739280424710,10.02532375,2682.6,2682.5,1e-05]
["bitfinex","ETHUSD",1739280424913,9.98837331,2682.6,2682.5,1e-05]
["bitfinex","ETHUSD",1739280425120,9.98837331,2682.6,2681.1,0.7501]
["bitfinex","ETHUSD",1739280425121,3.72961,2681.3,2680.9,0.7501]
["bitfinex","ETHUSD",1739280425275,3.72967,2681.2,2680.9,0.7501]
["bitfinex","ETHUSD",1739280425475,7.45922,2681.3,2680.9,1.15301]
["bitfinex","ETHUSD",1739280425780,3.7297,2681.2,2680.9,1.15301]
["bitfinex","ETHUSD",1739280426473,3.72982,2681.1,2680.9,0.7501]
["bitfinex","ETHUSD",1739280426673,3.72995,2681.0,2680.9,0.7501]
["bitfinex","ETHUSD",1739280426874,0.0075,2681.3,2680.5,0.28]
["bitfinex","ETHUSD",1739280427116,3.73027,2680.8,2680.5,0.28]
["bitfinex","ETHUSD",1739280427472,3.58392238,2681.2,2680.4,11.253714]
["bitfinex","ETHUSD",1739280427730,3.58392238,2681.2,2680.4,2.503714]
["bitfinex","ETHUSD",1739280427731,3.73064,2680.5,2680.4,2.503714]
["bitfinex","ETHUSD",1739280427877,3.73051,2680.6,2680.4,2.503714]
["bitfinex","ETHUSD",1739280428213,3.73064,2680.5,2680.4,1.753614]
["bitfinex","ETHUSD",1739280429203,3.73061,2680.6,2680.4,1.753614]
["bitfinex","ETHUSD",1739280429786,3.73036,2680.7,2680.4,1.753614]
["bitfinex","ETHUSD",1739280429991,3.73064,2680.5,2680.4,1.753614]
["bitfinex","ETHUSD",1739280432193,3.73036,2680.7,2680.4,1.753614]
["bitfinex","ETHUSD",1739280432398,0.766,2680.9,2680.4,3.55640397]
["bitfinex","ETHUSD",1739280432589,7.46053,2680.8,2680.4,3.55640397]
["bitfinex","ETHUSD",1739280432824,3.73022,2680.8,2680.4,3.55640397]
["bitfinex","ETHUSD",1739280433629,7.46054,2680.8,2680.4,3.55640397]
["bitfinex","ETHUSD",1739280434149,3.73046,2680.7,2680.4,3.55640397]
["bitfinex","ETHUSD",1739280434454,3.73047,2680.7,2680.4,1.753614]
["bitfinex","ETHUSD",1739280435159,7.46053,2680.8,2680.5,35.0]
["bitfinex","ETHUSD",1739280435329,3.73022,2680.8,2680.5,35.0]
["bitfinex","ETHUSD",1739280435926,3.73039,2680.7,2680.5,35.0]
["bitfinex","ETHUSD",1739280436752,7.46055,2680.8,2680.5,35.0]
["bitfinex","ETHUSD",1739280436911,3.73022,2680.8,2680.5,35.0]
["bitfinex","ETHUSD",1739280437117,3.73036,2680.7,2680.5,35.0]
["bitfinex","ETHUSD",1739280437316,3.73064,2680.5,2680.4,1.753614]
["bitfinex","ETHUSD",1739280438060,3.73051,2680.6,2680.4,1.753614]
["bitfinex","ETHUSD",1739280438854,3.73051,2680.6,2680.5,35.0]
["bitfinex","ETHUSD",1739280439351,3.73051,2680.6,2680.4,1.753614]
["bitfinex","ETHUSD",1739280439857,3.73064,2680.5,2680.4,1.753614]
["bitfinex","ETHUSD",1739280440033,3.73064,2680.5,2680.4,1.703614]
["bitfinex","ETHUSD",1739280440357,3.73053,2680.6,2680.4,1.703614]
["bitfinex","ETHUSD",1739280440732,0.0075,2681.1,2680.4,2.488614]
["bitfinex","ETHUSD",1739280440733,4.52276,2681.0,2680.4,2.488614]
["bitfinex","ETHUSD",1739280440918,0.0075,2681.1,2680.5,0.2488614]
["bitfinex","ETHUSD",1739280440919,3.73009,2680.9,2680.5,0.2488614]
["bitfinex","ETHUSD",1739280441258,0.0075,2681.1,2680.4,2.488614]
["bitfinex","ETHUSD",1739280441259,3.73045,2680.7,2680.4,1.703614]
["bitfinex","ETHUSD",1739280441416,3.73064,2680.5,2680.4,1.703614]
["bitfinex","ETHUSD",1739280441615,3.73814,2680.5,2680.4,1.703614]
["bitfinex","ETHUSD",1739280446775,4.53844,2680.5,2680.4,1.703614]
["bitfinex","ETHUSD",1739280447071,5.365342,2680.5,2680.4,1.703614]
["bitfinex","ETHUSD",1739280447480,5.40229244,2680.5,2680.4,1.703614]
["bitfinex","ETHUSD",1739280447628,8.40229244,2680.5,2680.4,4e-06]
["bitfinex","ETHUSD",1739280447832,8.915342,2680.5,2680.4,4e-06]
["bitfinex","ETHUSD",1739280448235,8.915342,2680.5,2678.8,0.0172075]
["bitfinex","ETHUSD",1739280448236,3.74787,2678.9,2678.8,0.0172075]
["bitfinex","ETHUSD",1739280448452,4.54067,2678.9,2678.8,0.0172075]
["bitfinex","ETHUSD",1739280448746,4.53317,2678.9,2678.8,0.0172075]
["bitfinex","ETHUSD",1739280449075,8.11709238,2678.9,2678.8,7.5e-06]
["bitfinex","ETHUSD",1739280449277,8.11709238,2678.9,2678.3,7.5e-06]
["bitfinex","ETHUSD",1739280449278,4.52637,2678.4,2678.3,7.5e-06]
["bitfinex","ETHUSD",1739280449431,4.29871,2678.3,2678.2,7.5e-06]
["bitfinex","ETHUSD",1739280449630,11.51758897,2678.3,2678.2,7.5e-06]
["bitfinex","ETHUSD",1739280449861,3.73468,2677.6,2677.5,2.5e-07]
["bitfinex","ETHUSD",1739280450060,4.52298,2677.6,2677.5,2.5e-07]
["bitfinex","ETHUSD",1739280450433,5.80387429,2677.6,2677.5,2.5e-07]
["bitfinex","ETHUSD",1739280451371,3.73468,2677.6,2677.5,2.5e-07]
["bitfinex","ETHUSD",1739280451637,3.73453,2677.8,2677.5,2.5e-07]
["bitfinex","ETHUSD",1739280451793,0.7883,2678.0,2677.5,2.5e-07]
["bitfinex","ETHUSD",1739280451794,7.91545853,2678.5,2677.5,2.5e-07]
["bitfinex","ETHUSD",1739280451990,3.73384,2678.3,2677.5,2.5e-07]
["bitfinex","ETHUSD",1739280452192,3.73371,2678.3,2677.6,0.288]
["bitfinex","ETHUSD",1739280452387,0.7958,2678.5,2677.6,0.288]
["bitfinex","ETHUSD",1739280452388,0.0075,2678.4,2677.6,0.61680003]
["bitfinex","ETHUSD",1739280452548,0.0075,2678.4,2677.6,4.02256]
["bitfinex","ETHUSD",1739280452982,4.97022853,2678.8,2677.8,0.7574]
["bitfinex","ETHUSD",1739280453188,3.73302,2678.8,2677.9,0.03733462]
["bitfinex","ETHUSD",1739280453497,4.18192853,2679.1,2677.8,7.49167]
["bitfinex","ETHUSD",1739280453647,3.733,2678.9,2677.9,0.7864987]
["bitfinex","ETHUSD",1739280453853,3.73306,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1739280454150,3.733,2678.9,2678.0,3.73412]
["bitfinex","ETHUSD",1739280454359,3.733,2678.9,2678.1,3.7713214]
["bitfinex","ETHUSD",1739280454579,3.73259,2679.1,2678.2,3.0]
["bitfinex","ETHUSD",1739280454793,3.73285,2679.0,2678.3,1.93613314]
["bitfinex","ETHUSD",1739280454957,3.73289,2678.9,2678.3,1.93613314]
["bitfinex","ETHUSD",1739280455287,3.73329,2678.7,2678.1,8.75]
["bitfinex","ETHUSD",1739280455498,3.73343,2678.5,2678.1,8.75]
["bitfinex","ETHUSD",1739280455698,3.73343,2678.5,2677.9,1.506567]
["bitfinex","ETHUSD",1739280456000,3.73329,2678.7,2677.9,5.240827]
["bitfinex","ETHUSD",1739280456360,3.73329,2678.7,2678.0,3.7341]
["bitfinex","ETHUSD",1739280456608,3.73291,2678.9,2678.1,0.8974927]
["bitfinex","ETHUSD",1739280456962,3.7326,2679.1,2678.2,0.03733173]
["bitfinex","ETHUSD",1739280457308,3.73287,2678.9,2678.0,5.0]
["bitfinex","ETHUSD",1739280457479,3.73287,2678.9,2678.0,8.73402]
["bitfinex","ETHUSD",1739280457808,3.73287,2678.9,2678.1,3.73395]
["bitfinex","ETHUSD",1739280458019,3.73287,2678.9,2678.2,1.246797]
["bitfinex","ETHUSD",1739280458172,3.73339,2678.6,2678.0,3.0]
["bitfinex","ETHUSD",1739280458520,3.73304,2678.8,2678.0,3.0]
["bitfinex","ETHUSD",1739280458667,0.0075,2679.2,2678.0,3.0]
["bitfinex","ETHUSD",1739280459007,3.73344,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1739280459214,3.73372,2678.3,2678.0,1.3256567]
["bitfinex","ETHUSD",1739280459367,3.73372,2678.3,2677.9,4.506567]
["bitfinex","ETHUSD",1739280459570,3.73371,2678.3,2677.9,4.506567]
["bitfinex","ETHUSD",1739280459826,7.46755,2678.3,2677.9,0.7574]
["bitfinex","ETHUSD",1739280459982,0.015,2678.7,2677.9,0.7574]
["bitfinex","ETHUSD",1739280460312,3.73468,2677.6,2677.5,0.75740025]
["bitfinex","ETHUSD",1739280460981,3.73442,2677.8,2677.5,0.75740025]
["bitfinex","ETHUSD",1739280461410,0.015,2678.4,2677.5,0.75740025]
["bitfinex","ETHUSD",1739280461573,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739280462287,3.75024,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739280462474,3.7351,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739280462679,3.74236,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739280462880,3.74243,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739280463083,3.73515,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739280463294,3.74274,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739280463480,3.73488,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739280464216,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739280464727,3.77969044,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739280465026,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739280465206,4.60269044,2677.2,2676.8,9.2e-06]
["bitfinex","ETHUSD",1739280465413,3.73678,2676.1,2675.1,0.4591]
["bitfinex","ETHUSD",1739280465732,3.77373044,2676.1,2675.2,3.73803]
["bitfinex","ETHUSD",1739280465882,3.73664,2676.2,2675.1,0.4591]
["bitfinex","ETHUSD",1739280466078,3.73664,2676.2,2675.5,3.0]
["bitfinex","ETHUSD",1739280466287,4.58923044,2676.1,2675.1,0.4591]
["bitfinex","ETHUSD",1739280466513,4.55228,2676.1,2675.1,0.4591]
["bitfinex","ETHUSD",1739280466725,6.73588,2676.8,2675.2,2.0]
["bitfinex","ETHUSD",1739280466982,0.0075,2676.4,2675.7,3.7373]
["bitfinex","ETHUSD",1739280467207,3.73622,2676.5,2675.7,3.7373]
["bitfinex","ETHUSD",1739280467397,0.0075,2676.7,2675.8,0.4591]
["bitfinex","ETHUSD",1739280467398,3.73599,2676.7,2675.8,0.4591]
["bitfinex","ETHUSD",1739280467608,3.73572,2676.9,2676.0,3.76024434]
["bitfinex","ETHUSD",1739280467791,0.0075,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1739280468012,3.74335,2676.8,2676.3,0.373663]
["bitfinex","ETHUSD",1739280468232,3.74335,2676.8,2676.1,3.73673]
["bitfinex","ETHUSD",1739280468383,3.73585,2676.8,2676.1,3.73673]
["bitfinex","ETHUSD",1739280468723,3.73585,2676.8,2676.0,6.05524434]
["bitfinex","ETHUSD",1739280469189,3.73585,2676.8,2676.0,9.79205434]
["bitfinex","ETHUSD",1739280469593,3.73594,2676.7,2676.1,3.97920543]
["bitfinex","ETHUSD",1739280470112,3.73556,2677.0,2676.1,0.97920543]
["bitfinex","ETHUSD",1739280470323,3.73556,2677.0,2676.2,0.295]
["bitfinex","ETHUSD",1739280470523,3.73556,2677.0,2676.2,4.03151]
["bitfinex","ETHUSD",1739280470834,7.4712,2677.0,2676.2,4.03151]
["bitfinex","ETHUSD",1739280471128,0.8155,2677.1,2676.3,0.295]
["bitfinex","ETHUSD",1739280471129,3.73598,2676.7,2676.3,0.295]
["bitfinex","ETHUSD",1739280471330,3.73628,2676.5,2676.3,0.295]
["bitfinex","ETHUSD",1739280471689,3.73618,2676.6,2676.3,0.295]
["bitfinex","ETHUSD",1739280472544,7.47339,2676.2,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280472844,3.73664,2676.2,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280473195,3.73678,2676.1,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280473509,3.73664,2676.2,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280474245,3.73643,2676.4,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280474536,0.19012778,2677.9,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280474537,3.73552,2677.0,2676.2,3.73654]
["bitfinex","ETHUSD",1739280474738,3.73617,2676.6,2676.2,0.74966743]
["bitfinex","ETHUSD",1739280474945,3.73617,2676.6,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280475124,3.73608,2676.6,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280475332,3.73636,2676.4,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280475711,3.73623,2676.5,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280475928,3.73608,2676.6,2676.1,0.37603943]
["bitfinex","ETHUSD",1739280476447,3.73632,2676.5,2676.1,0.37603943]
["bitfinex","ETHUSD",1739280476639,3.73637,2676.4,2676.1,0.37603943]
["bitfinex","ETHUSD",1739280476820,0.015,2676.8,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280477143,3.73657,2676.3,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280477342,3.73628,2676.5,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280478721,7.47259,2676.5,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280478908,3.73628,2676.5,2676.1,0.37603343]
["bitfinex","ETHUSD",1739280479454,3.7357,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1739280479649,3.7357,2676.9,2676.2,4.19574]
["bitfinex","ETHUSD",1739280479944,3.73585,2676.8,2676.2,4.19566]
["bitfinex","ETHUSD",1739280480245,3.73632,2676.5,2676.3,1.53216934]
["bitfinex","ETHUSD",1739280480449,3.73632,2676.5,2676.2,0.4591]
["bitfinex","ETHUSD",1739280480450,3.7365,2676.3,2676.2,0.4591]
["bitfinex","ETHUSD",1739280480602,7.91702853,2677.3,2676.2,0.4591]
["bitfinex","ETHUSD",1739280480603,3.73614,2676.6,2676.2,0.4591]
["bitfinex","ETHUSD",1739280480806,3.73622,2676.5,2676.2,0.4591]
["bitfinex","ETHUSD",1739280481230,3.73614,2676.6,2676.2,0.4591]
["bitfinex","ETHUSD",1739280481515,3.73604,2676.7,2676.2,0.4591]
["bitfinex","ETHUSD",1739280481722,3.73604,2676.7,2676.3,0.419578]
["bitfinex","ETHUSD",1739280482127,3.73613,2676.6,2676.3,0.419578]
["bitfinex","ETHUSD",1739280482319,0.7788,2677.5,2676.2,0.4591]
["bitfinex","ETHUSD",1739280482526,3.73554,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739280483247,3.73531,2677.2,2676.5,3.73622]
["bitfinex","ETHUSD",1739280483815,3.73545,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1739280484018,3.73545,2677.1,2676.4,2.0]
["bitfinex","ETHUSD",1739280484019,3.73545,2677.1,2676.4,5.73624]
["bitfinex","ETHUSD",1739280484245,3.7356,2677.0,2676.5,4.683463]
["bitfinex","ETHUSD",1739280484450,3.73568,2676.9,2676.5,0.947263]
["bitfinex","ETHUSD",1739280484650,3.73583,2676.8,2676.5,0.947263]
["bitfinex","ETHUSD",1739280484944,3.73599,2676.7,2676.2,7.19573]
["bitfinex","ETHUSD",1739280485104,3.73571,2676.9,2676.2,7.19573]
["bitfinex","ETHUSD",1739280485308,3.73595,2676.7,2676.2,3.4591]
["bitfinex","ETHUSD",1739280485520,3.73571,2676.9,2676.2,7.19565]
["bitfinex","ETHUSD",1739280485717,3.73571,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739280485921,3.7354,2677.1,2676.4,3.73633]
["bitfinex","ETHUSD",1739280485922,3.7354,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1739280486118,3.73568,2676.9,2676.5,0.4591]
["bitfinex","ETHUSD",1739280486359,3.73608,2676.6,2676.5,0.4591]
["bitfinex","ETHUSD",1739280486527,3.73656,2676.3,2676.2,0.4591]
["bitfinex","ETHUSD",1739280486724,3.73628,2676.5,2676.2,0.4591]
["bitfinex","ETHUSD",1739280486725,3.73637,2676.4,2676.2,0.4591]
["bitfinex","ETHUSD",1739280487240,3.73628,2676.5,2676.2,0.4591]
["bitfinex","ETHUSD",1739280487415,3.7359,2676.8,2676.2,5.02067943]
["bitfinex","ETHUSD",1739280487614,3.73597,2676.7,2676.2,5.02067943]
["bitfinex","ETHUSD",1739280487956,3.73597,2676.7,2676.2,8.75722943]
["bitfinex","ETHUSD",1739280488168,3.73576,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739280488509,3.73576,2676.9,2676.3,3.73644]
["bitfinex","ETHUSD",1739280488510,3.73593,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739280488711,0.7713,2678.3,2677.3,3.735]
["bitfinex","ETHUSD",1739280489057,3.73498,2677.4,2677.3,0.4591]
["bitfinex","ETHUSD",1739280489346,3.73498,2677.4,2677.2,0.295]
["bitfinex","ETHUSD",1739280489347,3.73506,2677.4,2677.2,0.295]
["bitfinex","ETHUSD",1739280489553,3.73468,2677.6,2677.2,0.295]
["bitfinex","ETHUSD",1739280489854,3.73491,2677.5,2677.2,0.295]
["bitfinex","ETHUSD",1739280490207,3.73468,2677.6,2677.2,0.295]
["bitfinex","ETHUSD",1739280490851,3.73422,2678.0,2677.2,2.743947]
["bitfinex","ETHUSD",1739280491057,3.73422,2678.0,2677.5,4.19382]
["bitfinex","ETHUSD",1739280491348,3.73392,2678.2,2677.2,2.743947]
["bitfinex","ETHUSD",1739280491556,3.73392,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739280491727,1.54932272,2678.4,2677.5,2.0]
["bitfinex","ETHUSD",1739280491909,3.73374,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739280492391,4.49371272,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1739280492953,4.49371272,2678.4,2677.6,0.99168885]
["bitfinex","ETHUSD",1739280492954,0.76002272,2678.4,2677.7,0.03733518]
["bitfinex","ETHUSD",1739280493157,0.76002272,2678.4,2678.0,3.73407]
["bitfinex","ETHUSD",1739280493359,0.76002272,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1739280493540,0.76002272,2678.4,2677.6,7.72632885]
["bitfinex","ETHUSD",1739280493541,0.76002272,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1739280494113,0.76002272,2678.4,2678.0,7.46807]
["bitfinex","ETHUSD",1739280494318,0.76002272,2678.4,2678.1,0.946807]
["bitfinex","ETHUSD",1739280494858,4.49362272,2678.4,2677.7,8.75]
["bitfinex","ETHUSD",1739280495165,0.76002272,2678.4,2677.7,8.75]
["bitfinex","ETHUSD",1739280495328,0.76002272,2678.4,2677.7,9.045]
["bitfinex","ETHUSD",1739280495329,3.7341,2678.1,2677.7,9.045]
["bitfinex","ETHUSD",1739280495919,7.4676,2678.3,2677.7,9.045]
["bitfinex","ETHUSD",1739280496352,3.73376,2678.3,2677.7,12.77946]
["bitfinex","ETHUSD",1739280496562,3.73376,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739280496731,3.73376,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739280496931,3.73376,2678.3,2677.7,10.322946]
["bitfinex","ETHUSD",1739280497130,3.73393,2678.2,2677.7,10.322946]
["bitfinex","ETHUSD",1739280497742,3.73464,2677.7,2676.8,9.91769853]
["bitfinex","ETHUSD",1739280497936,3.73498,2677.4,2677.0,0.295]
["bitfinex","ETHUSD",1739280498963,3.73477,2677.6,2677.0,4.03052]
["bitfinex","ETHUSD",1739280499275,3.73464,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1739280499424,3.7345,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1739280499626,0.7893,2678.0,2677.0,0.295]
["bitfinex","ETHUSD",1739280499926,3.73527,2677.2,2676.6,8.75]
["bitfinex","ETHUSD",1739280500271,0.7893,2677.8,2676.7,5.60260585]
["bitfinex","ETHUSD",1739280500574,3.73518,2677.3,2676.7,5.89766585]
["bitfinex","ETHUSD",1739280500871,3.73518,2677.3,2676.7,2.16180585]
["bitfinex","ETHUSD",1739280501074,3.73509,2677.4,2676.8,3.73575]
["bitfinex","ETHUSD",1739280501255,7.47018,2677.4,2676.8,3.73575]
["bitfinex","ETHUSD",1739280501629,3.73498,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1739280501860,3.73517,2677.3,2676.8,2.03834759]
["bitfinex","ETHUSD",1739280502178,3.73518,2677.3,2676.8,5.77411759]
["bitfinex","ETHUSD",1739280502370,3.73498,2677.4,2676.6,8.75]
["bitfinex","ETHUSD",1739280502371,3.73526,2677.2,2676.6,8.75]
["bitfinex","ETHUSD",1739280502675,4.52456,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1739280503426,7.47058,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739280503626,3.73539,2677.1,2676.6,8.75]
["bitfinex","ETHUSD",1739280503841,3.73539,2677.1,2676.5,7.76627]
["bitfinex","ETHUSD",1739280504069,3.73556,2677.0,2676.5,4.806737]
["bitfinex","ETHUSD",1739280504370,3.73485,2677.5,2676.5,4.03011]
["bitfinex","ETHUSD",1739280504529,3.73547,2677.1,2676.5,4.03011]
["bitfinex","ETHUSD",1739280504725,3.7352,2677.3,2676.5,4.47592853]
["bitfinex","ETHUSD",1739280504936,3.7352,2677.3,2676.6,3.73596]
["bitfinex","ETHUSD",1739280505338,3.73533,2677.2,2676.6,7.47195]
["bitfinex","ETHUSD",1739280505539,3.73533,2677.2,2676.7,1.39478785]
["bitfinex","ETHUSD",1739280505762,3.73533,2677.2,2676.7,5.13069785]
["bitfinex","ETHUSD",1739280506262,3.7352,2677.3,2676.7,1.39478785]
["bitfinex","ETHUSD",1739280506468,3.73546,2677.1,2676.6,3.73596]
["bitfinex","ETHUSD",1739280506651,3.73546,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739280506971,3.73526,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739280507332,3.73482,2677.5,2676.5,4.03008]
["bitfinex","ETHUSD",1739280507629,3.7351,2677.3,2676.5,4.03008]
["bitfinex","ETHUSD",1739280507841,3.7351,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739280508051,7.47034,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739280508271,7.47028,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739280508471,3.73526,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739280508650,3.73533,2677.2,2676.7,4.75711585]
["bitfinex","ETHUSD",1739280508845,3.7351,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1739280509250,3.73533,2677.2,2676.7,4.75711585]
["bitfinex","ETHUSD",1739280509772,3.73547,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1739280510071,3.7356,2677.0,2676.5,4.03013]
["bitfinex","ETHUSD",1739280510277,3.73566,2676.9,2676.5,4.03013]
["bitfinex","ETHUSD",1739280510662,3.73585,2676.8,2676.5,0.294]
["bitfinex","ETHUSD",1739280510859,3.73566,2676.9,2676.5,0.294]
["bitfinex","ETHUSD",1739280512780,3.73566,2676.9,2676.4,7.03031]
["bitfinex","ETHUSD",1739280513162,3.73566,2676.9,2676.4,0.294]
["bitfinex","ETHUSD",1739280513363,3.73566,2676.9,2676.4,7.03029]
["bitfinex","ETHUSD",1739280513570,3.73555,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1739280514077,0.7665,2677.4,2676.5,3.73615]
["bitfinex","ETHUSD",1739280514278,3.73541,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739280514438,3.73541,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1739280514975,3.73541,2677.1,2676.6,3.68598]
["bitfinex","ETHUSD",1739280515181,3.73541,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1739280515333,7.4709,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739280515535,3.73541,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739280515737,7.47092,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739280516281,3.73559,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739280516662,3.73541,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1739280516858,3.7356,2677.0,2676.5,7.47234]
["bitfinex","ETHUSD",1739280517279,3.73541,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739280517454,7.47089,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1739280517657,3.73541,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1739280517840,7.47087,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1739280518184,0.747087,2677.1,2675.9,8.75]
["bitfinex","ETHUSD",1739280518480,3.73604,2676.7,2676.1,4.02875]
["bitfinex","ETHUSD",1739280518676,3.73622,2676.5,2676.1,0.292]
["bitfinex","ETHUSD",1739280518890,3.73604,2676.7,2676.1,4.02875]
["bitfinex","ETHUSD",1739280519043,3.73611,2676.6,2676.1,4.02875]
["bitfinex","ETHUSD",1739280519238,3.73604,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739280519639,3.73604,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1739280520065,0.7665,2676.8,2676.2,3.73651]
["bitfinex","ETHUSD",1739280520272,4.50231,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739280520677,0.78764807,2678.0,2676.4,3.73635]
["bitfinex","ETHUSD",1739280520678,3.73561,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1739280520859,0.7665,2677.1,2676.3,0.402841]
["bitfinex","ETHUSD",1739280521060,3.73588,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739280521267,3.736,2676.7,2676.3,4.139321]
["bitfinex","ETHUSD",1739280521466,3.73588,2676.8,2676.3,4.139321]
["bitfinex","ETHUSD",1739280521765,3.73579,2676.9,2676.4,4.1502121]
["bitfinex","ETHUSD",1739280521960,3.73583,2676.8,2676.3,0.402841]
["bitfinex","ETHUSD",1739280522165,3.73601,2676.7,2676.3,4.139321]
["bitfinex","ETHUSD",1739280522795,3.73601,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739280522796,3.73609,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1739280522978,3.73645,2676.4,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280523181,0.7546,2676.5,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280523357,4.4909,2676.5,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280523560,3.73659,2676.3,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280524069,3.73678,2676.1,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280525599,3.73678,2676.1,2676.0,35.02335434]
["bitfinex","ETHUSD",1739280526395,5.238724,2676.1,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280526900,5.246224,2676.1,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280527101,5.253724,2676.1,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280528308,5.803724,2676.1,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280529664,5.253724,2676.1,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280529865,5.246224,2676.1,2676.0,0.02335434]
["bitfinex","ETHUSD",1739280530671,5.238724,2676.1,2676.0,35.02335434]
["bitfinex","ETHUSD",1739280530874,4.49138,2676.1,2676.0,35.02335434]
["bitfinex","ETHUSD",1739280532090,0.7546,2675.5,2675.0,1e-05]
["bitfinex","ETHUSD",1739280532293,3.73817,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280532478,3.73805,2675.2,2675.0,1e-05]
["bitfinex","ETHUSD",1739280532673,0.7546,2675.5,2675.0,0.02331]
["bitfinex","ETHUSD",1739280532674,3.7377,2675.5,2675.0,0.02331]
["bitfinex","ETHUSD",1739280532915,3.73758,2675.6,2675.1,0.79436685]
["bitfinex","ETHUSD",1739280533127,0.7546,2676.1,2675.1,0.79436685]
["bitfinex","ETHUSD",1739280533333,3.73716,2675.9,2675.2,4.05532]
["bitfinex","ETHUSD",1739280533491,3.73741,2675.7,2675.2,35.3173]
["bitfinex","ETHUSD",1739280533689,3.73751,2675.6,2675.2,35.3173]
["bitfinex","ETHUSD",1739280533889,3.73769,2675.5,2675.3,3.79895909]
["bitfinex","ETHUSD",1739280534114,3.73774,2675.5,2675.3,3.79895909]
["bitfinex","ETHUSD",1739280534314,3.73781,2675.4,2675.2,0.3173]
["bitfinex","ETHUSD",1739280534631,0.0075,2676.0,2675.2,0.3173]
["bitfinex","ETHUSD",1739280534830,3.73777,2675.4,2675.2,0.3173]
["bitfinex","ETHUSD",1739280535130,3.73777,2675.4,2675.3,35.0]
["bitfinex","ETHUSD",1739280535716,3.73706,2675.9,2675.3,35.0]
["bitfinex","ETHUSD",1739280535918,3.73731,2675.8,2675.3,38.61116669]
["bitfinex","ETHUSD",1739280536095,3.73735,2675.7,2675.3,38.61116669]
["bitfinex","ETHUSD",1739280536485,0.7732,2676.4,2675.3,38.61116669]
["bitfinex","ETHUSD",1739280536733,3.73681,2676.1,2675.5,3.73748]
["bitfinex","ETHUSD",1739280536901,3.73681,2676.1,2675.6,4.487253]
["bitfinex","ETHUSD",1739280537100,3.98641,2676.1,2675.7,0.0233]
["bitfinex","ETHUSD",1739280537615,0.2496,2676.1,2675.7,0.0233]
["bitfinex","ETHUSD",1739280537823,0.2496,2676.1,2675.9,3.73702]
["bitfinex","ETHUSD",1739280538035,0.2496,2676.1,2676.0,3.76022]
["bitfinex","ETHUSD",1739280538352,0.2496,2676.1,2676.0,35.0]
["bitfinex","ETHUSD",1739280538508,0.2496,2676.1,2676.0,38.5]
["bitfinex","ETHUSD",1739280539215,0.2496,2676.1,2676.0,42.26022]
["bitfinex","ETHUSD",1739280539611,0.2496,2676.1,2676.0,44.26022]
["bitfinex","ETHUSD",1739280540424,3.73497,2677.4,2676.6,0.0233]
["bitfinex","ETHUSD",1739280540626,4.5081,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1739280540829,3.73524,2677.2,2676.9,0.776538]
["bitfinex","ETHUSD",1739280541004,7.46742,2678.3,2677.0,35.0]
["bitfinex","ETHUSD",1739280541211,3.73467,2677.7,2677.0,38.73541]
["bitfinex","ETHUSD",1739280541448,3.73467,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1739280541616,3.73467,2677.7,2677.2,0.0233]
["bitfinex","ETHUSD",1739280542118,7.46934,2677.7,2677.2,0.0233]
["bitfinex","ETHUSD",1739280542318,3.73476,2677.6,2677.2,2.5276846]
["bitfinex","ETHUSD",1739280542520,3.73466,2677.7,2677.2,2.5276846]
["bitfinex","ETHUSD",1739280542736,3.73433,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1739280543050,3.73433,2677.9,2677.2,6.2628346]
["bitfinex","ETHUSD",1739280543407,3.73451,2677.8,2677.2,6.2628346]
["bitfinex","ETHUSD",1739280543615,3.73451,2677.8,2677.3,0.62628346]
["bitfinex","ETHUSD",1739280543826,3.73456,2677.7,2677.3,0.62628346]
["bitfinex","ETHUSD",1739280544624,7.4692,2677.7,2677.3,0.62628346]
["bitfinex","ETHUSD",1739280544829,3.73456,2677.7,2677.3,0.62628346]
["bitfinex","ETHUSD",1739280545641,0.015,2677.6,2676.1,12.93192853]
["bitfinex","ETHUSD",1739280545876,0.7807,2677.4,2676.4,0.293]
["bitfinex","ETHUSD",1739280546058,3.73579,2676.9,2676.4,0.293]
["bitfinex","ETHUSD",1739280546231,3.73592,2676.8,2676.4,0.293]
["bitfinex","ETHUSD",1739280546431,3.73576,2676.9,2676.4,4.09195909]
["bitfinex","ETHUSD",1739280546632,3.73576,2676.9,2676.4,0.293]
["bitfinex","ETHUSD",1739280546846,3.73584,2676.8,2676.4,0.293]
["bitfinex","ETHUSD",1739280547042,3.73576,2676.9,2676.4,0.293]
["bitfinex","ETHUSD",1739280547246,3.73576,2676.9,2676.4,4.02933]
["bitfinex","ETHUSD",1739280547451,3.73574,2676.9,2676.5,0.293]
["bitfinex","ETHUSD",1739280547875,3.73589,2676.8,2676.5,35.293]
["bitfinex","ETHUSD",1739280548170,3.73574,2676.9,2676.5,35.293]
["bitfinex","ETHUSD",1739280548477,3.73585,2676.8,2676.5,35.293]
["bitfinex","ETHUSD",1739280548975,0.0075,2676.5,2675.0,1e-05]
["bitfinex","ETHUSD",1739280549177,3.73747,2675.7,2675.0,1e-05]
["bitfinex","ETHUSD",1739280549375,3.73664,2676.2,2675.0,0.373865]
["bitfinex","ETHUSD",1739280549574,3.73686,2676.1,2675.0,0.4112388]
["bitfinex","ETHUSD",1739280549776,3.73763,2675.5,2675.0,0.373865]
["bitfinex","ETHUSD",1739280549975,3.73739,2675.7,2675.0,1e-05]
["bitfinex","ETHUSD",1739280550181,3.73681,2676.1,2675.1,35.0]
["bitfinex","ETHUSD",1739280550392,0.75453362,2676.3,2675.1,35.302]
["bitfinex","ETHUSD",1739280550542,3.73729,2675.8,2675.1,35.302]
["bitfinex","ETHUSD",1739280550935,3.737,2676.0,2675.1,39.04006]
["bitfinex","ETHUSD",1739280551168,0.7732,2676.4,2675.2,7.98088762]
["bitfinex","ETHUSD",1739280551380,3.73679,2676.1,2675.3,3.73789]
["bitfinex","ETHUSD",1739280551577,3.73668,2676.2,2675.4,3.73773]
["bitfinex","ETHUSD",1739280551739,3.7365,2676.3,2675.2,7.98088762]
["bitfinex","ETHUSD",1739280551938,3.73614,2676.6,2675.7,3.7372]
["bitfinex","ETHUSD",1739280552165,3.73614,2676.6,2675.8,4.11089]
["bitfinex","ETHUSD",1739280552365,3.7358,2676.8,2676.1,3.73666]
["bitfinex","ETHUSD",1739280552565,3.7358,2676.8,2676.3,35.0]
["bitfinex","ETHUSD",1739280553064,3.73605,2676.7,2676.3,35.0]
["bitfinex","ETHUSD",1739280553441,0.7732,2677.1,2676.3,35.0]
["bitfinex","ETHUSD",1739280553442,4.5086,2677.1,2676.3,35.0]
["bitfinex","ETHUSD",1739280553642,3.73581,2676.8,2676.4,3.5302]
["bitfinex","ETHUSD",1739280553858,3.73553,2677.0,2676.4,3.5302]
["bitfinex","ETHUSD",1739280554179,3.73567,2676.9,2676.4,3.5302]
["bitfinex","ETHUSD",1739280554365,3.73587,2676.8,2676.4,3.5302]
["bitfinex","ETHUSD",1739280554739,3.73567,2676.9,2676.4,3.5302]
["bitfinex","ETHUSD",1739280554969,3.73581,2676.8,2676.5,3.79895909]
["bitfinex","ETHUSD",1739280555169,3.73582,2676.8,2676.5,3.79895909]
["bitfinex","ETHUSD",1739280555838,3.73599,2676.7,2676.5,3.79895909]
["bitfinex","ETHUSD",1739280556829,3.73608,2676.6,2676.5,3.79895909]
["bitfinex","ETHUSD",1739280557083,3.73608,2676.6,2676.5,35.0]
["bitfinex","ETHUSD",1739280559697,3.73659,2676.3,2675.9,8.75]
["bitfinex","ETHUSD",1739280559884,3.73659,2676.3,2676.1,0.3]
["bitfinex","ETHUSD",1739280560183,3.73659,2676.3,2676.2,35.0]
["bitfinex","ETHUSD",1739280560397,3.73629,2676.5,2676.2,35.0]
["bitfinex","ETHUSD",1739280560560,3.73629,2676.5,2676.2,38.53]
["bitfinex","ETHUSD",1739280560948,3.73611,2676.6,2676.2,38.53]
["bitfinex","ETHUSD",1739280561688,3.73601,2676.7,2676.2,38.53]
["bitfinex","ETHUSD",1739280562249,3.73612,2676.6,2676.2,38.53]
["bitfinex","ETHUSD",1739280562478,3.73612,2676.6,2676.3,3.79895909]
["bitfinex","ETHUSD",1739280563081,3.73612,2676.6,2676.4,35.0]
["bitfinex","ETHUSD",1739280563445,3.73622,2676.5,2676.4,35.0]
["bitfinex","ETHUSD",1739280563646,3.73609,2676.6,2676.4,35.0]
["bitfinex","ETHUSD",1739280563847,3.73572,2676.9,2676.4,35.0]
["bitfinex","ETHUSD",1739280564439,3.73598,2676.7,2676.4,35.0]
["bitfinex","ETHUSD",1739280564644,3.73598,2676.7,2676.5,3.5]
["bitfinex","ETHUSD",1739280565189,7.47203,2676.7,2676.5,3.5]
["bitfinex","ETHUSD",1739280565384,3.73608,2676.6,2676.5,3.5]
["bitfinex","ETHUSD",1739280565745,3.73622,2676.5,2676.4,35.0]
["bitfinex","ETHUSD",1739280566084,0.015,2677.1,2676.4,35.0]
["bitfinex","ETHUSD",1739280566291,3.73576,2676.9,2676.4,35.0]
["bitfinex","ETHUSD",1739280566448,3.7351,2677.3,2676.4,38.73634]
["bitfinex","ETHUSD",1739280566645,4.49978,2677.4,2676.4,38.73634]
["bitfinex","ETHUSD",1739280566988,3.73566,2677.0,2676.5,3.79895909]
["bitfinex","ETHUSD",1739280567491,3.73534,2677.2,2676.5,3.79895909]
["bitfinex","ETHUSD",1739280567701,3.73547,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739280568345,3.73476,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739280568544,4.18192853,2678.1,2676.8,3.73576]
["bitfinex","ETHUSD",1739280568545,4.47162041,2677.8,2676.8,3.73576]
["bitfinex","ETHUSD",1739280568782,3.7347,2677.6,2677.1,3.73527]
["bitfinex","ETHUSD",1739280568965,0.8026,2678.1,2677.0,3.73542]
["bitfinex","ETHUSD",1739280569174,3.73492,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1739280569591,3.73492,2677.5,2676.9,3.73562]
["bitfinex","ETHUSD",1739280569744,4.98452853,2678.1,2676.9,3.73562]
["bitfinex","ETHUSD",1739280569745,3.73479,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1739280570391,3.73469,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739280570742,3.73484,2677.5,2677.0,0.373562]
["bitfinex","ETHUSD",1739280570953,3.73502,2677.4,2677.0,0.373562]
["bitfinex","ETHUSD",1739280571449,3.73506,2677.4,2677.0,0.373562]
["bitfinex","ETHUSD",1739280571649,3.73506,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1739280572384,3.73484,2677.5,2676.9,3.73562]
["bitfinex","ETHUSD",1739280572385,7.46978,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1739280572596,3.73484,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1739280572750,3.73496,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1739280573175,3.73484,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1739280573360,3.73464,2677.7,2677.0,3.73545]
["bitfinex","ETHUSD",1739280573361,3.73479,2677.6,2677.1,0.7471]
["bitfinex","ETHUSD",1739280573566,3.73483,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1739280573766,3.73504,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1739280573989,5.29909943,2678.1,2676.7,8.75]
["bitfinex","ETHUSD",1739280574294,3.73519,2677.3,2676.7,12.48586]
["bitfinex","ETHUSD",1739280574598,3.73489,2677.5,2676.9,3.73552]
["bitfinex","ETHUSD",1739280574800,3.73489,2677.5,2677.0,3.73548]
["bitfinex","ETHUSD",1739280575153,3.73461,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739280575506,3.73434,2677.9,2677.3,3.73498]
["bitfinex","ETHUSD",1739280576000,3.73449,2677.8,2677.4,35.0]
["bitfinex","ETHUSD",1739280576180,3.73456,2677.7,2677.4,35.0]
["bitfinex","ETHUSD",1739280576496,3.73549,2677.1,2676.9,0.296]
["bitfinex","ETHUSD",1739280576865,3.73518,2677.3,2677.0,35.0]
["bitfinex","ETHUSD",1739280577179,0.75151832,2677.7,2677.0,35.0]
["bitfinex","ETHUSD",1739280577392,3.73518,2677.3,2677.0,35.0]
["bitfinex","ETHUSD",1739280578099,3.73496,2677.4,2677.0,35.0]
["bitfinex","ETHUSD",1739280579670,3.73484,2677.5,2677.0,35.0]
["bitfinex","ETHUSD",1739280579978,4.48616832,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1739280580156,4.48616832,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739280580355,4.48616832,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1739280580658,0.75151832,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1739280580888,4.48606832,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1739280581253,0.75151832,2677.7,2677.0,35.0]
["bitfinex","ETHUSD",1739280581481,0.75151832,2677.7,2677.0,38.5295]
["bitfinex","ETHUSD",1739280581654,0.75151832,2677.7,2677.3,7.4701]
["bitfinex","ETHUSD",1739280581851,0.75151832,2677.7,2677.1,3.73531]
["bitfinex","ETHUSD",1739280582053,0.75151832,2677.7,2677.0,35.0]
["bitfinex","ETHUSD",1739280582254,0.75151832,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1739280583417,0.75151832,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1739280583565,3.73403,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739280583764,3.73415,2678.0,2677.3,0.747018]
["bitfinex","ETHUSD",1739280584108,3.73415,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739280584278,7.46837,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739280584475,7.46835,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739280584994,7.4684,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739280585499,3.73415,2678.0,2677.5,4.5564538]
["bitfinex","ETHUSD",1739280585711,4.54372,2678.2,2677.5,4.5564538]
["bitfinex","ETHUSD",1739280585914,3.73414,2678.0,2677.5,8.2911938]
["bitfinex","ETHUSD",1739280586203,3.73414,2678.0,2677.5,4.5564038]
["bitfinex","ETHUSD",1739280586703,0.8098,2678.2,2677.5,0.8216638]
["bitfinex","ETHUSD",1739280586944,3.73372,2678.3,2677.8,7.46861]
["bitfinex","ETHUSD",1739280587110,3.73372,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1739280587256,3.73372,2678.3,2677.8,7.46863]
["bitfinex","ETHUSD",1739280587460,3.73358,2678.4,2677.9,38.73418]
["bitfinex","ETHUSD",1739280588299,3.73379,2678.3,2677.9,35.0]
["bitfinex","ETHUSD",1739280589184,3.73389,2678.2,2677.9,35.0]
["bitfinex","ETHUSD",1739280589557,3.73412,2678.0,2677.9,35.0]
["bitfinex","ETHUSD",1739280589760,3.73407,2678.1,2677.9,35.0]
["bitfinex","ETHUSD",1739280589986,3.73412,2678.0,2677.5,0.8216638]
["bitfinex","ETHUSD",1739280590190,3.73412,2678.0,2677.6,0.74865538]
["bitfinex","ETHUSD",1739280590398,3.73412,2678.0,2677.6,0.293]
["bitfinex","ETHUSD",1739280590598,0.8098,2678.5,2677.6,35.293]
["bitfinex","ETHUSD",1739280590599,3.73447,2677.8,2677.6,35.293]
["bitfinex","ETHUSD",1739280591720,3.73447,2677.8,2677.3,4.482088]
["bitfinex","ETHUSD",1739280591877,3.73447,2677.8,2677.4,0.294]
["bitfinex","ETHUSD",1739280592080,0.8098,2677.9,2677.4,35.294]
["bitfinex","ETHUSD",1739280592081,3.73479,2677.6,2677.4,35.294]
["bitfinex","ETHUSD",1739280592721,3.73468,2677.7,2677.4,35.294]
["bitfinex","ETHUSD",1739280593025,3.73401,2678.1,2677.4,39.02885]
["bitfinex","ETHUSD",1739280593026,3.73408,2678.1,2677.4,39.02885]
["bitfinex","ETHUSD",1739280593184,3.7342,2678.0,2677.5,7.53371909]
["bitfinex","ETHUSD",1739280593809,3.73429,2677.9,2677.5,3.79895909]
["bitfinex","ETHUSD",1739280593999,3.73451,2677.8,2677.4,35.294]
["bitfinex","ETHUSD",1739280594465,3.73461,2677.7,2677.4,35.0]
["bitfinex","ETHUSD",1739280594721,3.73451,2677.8,2677.4,35.0]
["bitfinex","ETHUSD",1739280594906,3.73463,2677.7,2677.4,35.0]
["bitfinex","ETHUSD",1739280595077,3.73451,2677.8,2677.4,35.0]
["bitfinex","ETHUSD",1739280595281,3.7347,2677.6,2677.4,35.0]
["bitfinex","ETHUSD",1739280595798,7.46947,2677.6,2677.4,35.0]
["bitfinex","ETHUSD",1739280596115,3.7347,2677.6,2677.4,35.0]
["bitfinex","ETHUSD",1739280596726,3.73455,2677.7,2677.4,35.0]
["bitfinex","ETHUSD",1739280597529,3.73451,2677.8,2677.4,35.0]
["bitfinex","ETHUSD",1739280597822,3.73428,2677.9,2677.8,0.2496]
["bitfinex","ETHUSD",1739280598523,3.73428,2677.9,2677.8,35.2496]
["bitfinex","ETHUSD",1739280599221,4.52408,2677.9,2677.8,35.2496]
["bitfinex","ETHUSD",1739280599524,4.52408,2677.9,2677.8,0.2496]
["bitfinex","ETHUSD",1739280600326,4.52406,2677.9,2677.8,0.2496]
["bitfinex","ETHUSD",1739280600507,3.73419,2678.0,2677.8,0.2496]
["bitfinex","ETHUSD",1739280600911,3.73426,2677.9,2677.8,0.2496]
["bitfinex","ETHUSD",1739280601108,3.73426,2677.9,2677.8,35.2496]
["bitfinex","ETHUSD",1739280601315,3.73415,2678.0,2677.8,35.2496]
["bitfinex","ETHUSD",1739280601519,3.73426,2677.9,2677.8,35.2496]
["bitfinex","ETHUSD",1739280603952,8.294901,2677.9,2677.8,0.2496]
["bitfinex","ETHUSD",1739280604095,7.47071,2677.2,2676.9,0.292]
["bitfinex","ETHUSD",1739280604296,3.73535,2677.2,2676.9,0.292]
["bitfinex","ETHUSD",1739280604529,3.73516,2677.3,2677.0,35.0]
["bitfinex","ETHUSD",1739280604733,3.7351,2677.3,2677.0,35.0]
["bitfinex","ETHUSD",1739280605529,3.73526,2677.2,2677.0,35.0]
["bitfinex","ETHUSD",1739280605718,3.73518,2677.3,2677.0,35.0]
["bitfinex","ETHUSD",1739280605923,3.735,2677.4,2677.0,38.79895909]
["bitfinex","ETHUSD",1739280606431,3.73477,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739280606640,3.73484,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739280606845,4.53294,2678.0,2676.9,0.292]
["bitfinex","ETHUSD",1739280607003,7.46838,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1739280607206,3.73435,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1739280608452,3.73414,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1739280608623,0.7988,2678.5,2677.6,12.92941174]
["bitfinex","ETHUSD",1739280608822,3.73325,2678.7,2678.1,3.73387]
["bitfinex","ETHUSD",1739280609034,3.73301,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1739280609351,3.73301,2678.8,2678.3,3.73365]
["bitfinex","ETHUSD",1739280609653,3.73282,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739280610012,3.73295,2678.9,2678.3,8.75]
["bitfinex","ETHUSD",1739280610208,3.73309,2678.8,2678.4,8.75]
["bitfinex","ETHUSD",1739280610415,3.73316,2678.7,2678.4,8.75]
["bitfinex","ETHUSD",1739280611029,7.46591,2678.9,2678.4,8.75]
["bitfinex","ETHUSD",1739280611246,3.73266,2679.1,2678.4,8.75]
["bitfinex","ETHUSD",1739280611454,3.73275,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739280611612,0.7988,2679.3,2678.5,3.73332]
["bitfinex","ETHUSD",1739280611810,3.73283,2679.0,2678.5,1.248341]
["bitfinex","ETHUSD",1739280612009,3.73283,2679.0,2678.5,4.981761]
["bitfinex","ETHUSD",1739280612211,3.73283,2679.0,2678.5,1.248341]
["bitfinex","ETHUSD",1739280612636,0.58261419,2679.2,2678.5,1.248341]
["bitfinex","ETHUSD",1739280612637,3.73307,2678.8,2678.5,1.248341]
["bitfinex","ETHUSD",1739280612849,3.73325,2678.7,2678.4,8.75]
["bitfinex","ETHUSD",1739280613019,0.0075,2678.5,2677.8,8.75]
["bitfinex","ETHUSD",1739280613219,3.73412,2678.0,2677.9,9.042]
["bitfinex","ETHUSD",1739280613436,3.73353,2678.5,2677.9,9.042]
["bitfinex","ETHUSD",1739280613753,3.73365,2678.4,2678.0,0.292]
["bitfinex","ETHUSD",1739280613959,3.73353,2678.5,2678.0,1.569633]
["bitfinex","ETHUSD",1739280614145,3.73357,2678.4,2678.0,1.569633]
["bitfinex","ETHUSD",1739280614950,3.73378,2678.3,2678.0,1.569633]
["bitfinex","ETHUSD",1739280615160,3.73378,2678.3,2678.1,0.292]
["bitfinex","ETHUSD",1739280615356,3.73378,2678.3,2677.9,8.75]
["bitfinex","ETHUSD",1739280615357,3.73378,2678.3,2677.9,9.042]
["bitfinex","ETHUSD",1739280615738,3.73412,2678.0,2677.9,0.292]
["bitfinex","ETHUSD",1739280615947,4.55862,2678.0,2677.9,0.292]
["bitfinex","ETHUSD",1739280616124,0.0075,2677.5,2677.1,0.293]
["bitfinex","ETHUSD",1739280616325,3.73524,2677.2,2677.1,0.293]
["bitfinex","ETHUSD",1739280616555,3.73519,2677.3,2677.1,0.293]
["bitfinex","ETHUSD",1739280616761,3.73518,2677.3,2677.1,0.293]
["bitfinex","ETHUSD",1739280616913,3.73524,2677.2,2677.1,0.293]
["bitfinex","ETHUSD",1739280617116,3.73546,2677.1,2676.8,8.75]
["bitfinex","ETHUSD",1739280617511,3.7356,2677.0,2676.8,0.292]
["bitfinex","ETHUSD",1739280617715,3.7358,2676.9,2676.7,0.293]
["bitfinex","ETHUSD",1739280618016,3.73585,2676.8,2676.3,8.75]
["bitfinex","ETHUSD",1739280618252,7.47089,2677.1,2676.5,0.293]
["bitfinex","ETHUSD",1739280618568,3.73515,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1739280619061,0.0075,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1739280619263,0.8245,2677.7,2677.0,3.7354]
["bitfinex","ETHUSD",1739280619556,3.83311,2678.8,2677.0,4.482518]
["bitfinex","ETHUSD",1739280619557,3.73449,2677.8,2677.0,4.482518]
["bitfinex","ETHUSD",1739280619720,3.73449,2677.8,2677.1,3.73537]
["bitfinex","ETHUSD",1739280620131,3.74938,2677.9,2677.3,3.73507]
["bitfinex","ETHUSD",1739280620359,4.55864,2678.0,2677.3,3.73507]
["bitfinex","ETHUSD",1739280620562,4.55864,2678.0,2677.4,0.373507]
["bitfinex","ETHUSD",1739280620563,3.73414,2678.0,2677.4,0.373507]
["bitfinex","ETHUSD",1739280620896,3.73429,2677.9,2677.4,0.373507]
["bitfinex","ETHUSD",1739280621094,7.46868,2677.9,2677.4,0.373507]
["bitfinex","ETHUSD",1739280621454,3.7344,2677.8,2677.4,0.373507]
["bitfinex","ETHUSD",1739280621996,3.73455,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1739280622206,3.73416,2678.0,2677.0,9.497118]
["bitfinex","ETHUSD",1739280622363,0.015,2677.8,2677.0,8.75]
["bitfinex","ETHUSD",1739280622548,3.7353,2677.2,2677.0,9.042]
["bitfinex","ETHUSD",1739280622745,3.73512,2677.3,2677.0,9.042]
["bitfinex","ETHUSD",1739280622944,3.73538,2677.1,2677.0,9.042]
["bitfinex","ETHUSD",1739280623199,3.73538,2677.1,2676.8,0.292]
["bitfinex","ETHUSD",1739280623495,3.7356,2677.0,2676.8,0.292]
["bitfinex","ETHUSD",1739280623848,3.74316,2676.9,2676.8,0.292]
["bitfinex","ETHUSD",1739280624197,3.73622,2676.5,2676.3,0.292]
["bitfinex","ETHUSD",1739280624664,3.73622,2676.5,2676.0,17.87683]
["bitfinex","ETHUSD",1739280624993,3.73622,2676.5,2676.1,2.079683]
["bitfinex","ETHUSD",1739280625366,0.0075,2676.6,2676.2,0.292]
["bitfinex","ETHUSD",1739280625562,0.0075,2676.6,2676.3,0.03736114]
["bitfinex","ETHUSD",1739280625763,3.74319,2676.9,2676.2,4.02862]
["bitfinex","ETHUSD",1739280626101,7.47228,2676.6,2676.2,0.292]
["bitfinex","ETHUSD",1739280626267,3.73608,2676.6,2676.2,2.70593813]
["bitfinex","ETHUSD",1739280626791,3.73556,2677.0,2676.2,6.44253813]
["bitfinex","ETHUSD",1739280626997,7.47118,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1739280627151,3.73556,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1739280627354,3.73538,2677.1,2676.4,3.73635]
["bitfinex","ETHUSD",1739280627554,3.73538,2677.1,2676.5,9.54191983]
["bitfinex","ETHUSD",1739280627904,3.73538,2677.1,2676.5,17.01419983]
["bitfinex","ETHUSD",1739280628053,3.73527,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739280628398,3.73552,2677.0,2676.5,9.54191983]
["bitfinex","ETHUSD",1739280628599,3.73539,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739280628798,0.015,2677.4,2676.5,13.27803983]
["bitfinex","ETHUSD",1739280629010,0.7798,2677.2,2676.3,8.75]
["bitfinex","ETHUSD",1739280629217,3.736,2676.7,2676.3,8.75]
["bitfinex","ETHUSD",1739280629672,3.7435,2676.7,2676.6,35.0]
["bitfinex","ETHUSD",1739280630358,3.74344,2676.7,2676.6,35.0]
["bitfinex","ETHUSD",1739280630683,0.0075,2676.7,2676.6,35.0]
["bitfinex","ETHUSD",1739280630892,4.12527,2676.7,2676.6,35.0]
["bitfinex","ETHUSD",1739280631055,3.73636,2676.4,2676.0,0.293]
["bitfinex","ETHUSD",1739280631493,3.73636,2676.4,2676.1,35.0]
["bitfinex","ETHUSD",1739280631671,0.0075,2676.5,2676.1,38.73676]
["bitfinex","ETHUSD",1739280631870,3.74373,2676.5,2676.1,38.79895909]
["bitfinex","ETHUSD",1739280632303,0.0075,2676.5,2676.1,38.79895909]
["bitfinex","ETHUSD",1739280632461,0.0075,2676.5,2676.2,0.03736202]
["bitfinex","ETHUSD",1739280632802,0.0075,2676.5,2676.1,7.53567909]
["bitfinex","ETHUSD",1739280632999,3.73614,2676.6,2676.1,3.73672]
["bitfinex","ETHUSD",1739280633201,3.73614,2676.6,2676.2,35.0]
["bitfinex","ETHUSD",1739280633412,3.75085,2676.8,2676.2,35.0]
["bitfinex","ETHUSD",1739280633714,3.73531,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1739280633870,3.7648,2677.3,2676.6,3.73606]
["bitfinex","ETHUSD",1739280634212,3.73527,2677.2,2676.7,38.73584]
["bitfinex","ETHUSD",1739280635295,3.73527,2677.2,2676.7,35.0]
["bitfinex","ETHUSD",1739280635490,3.73527,2677.2,2676.7,38.73591]
["bitfinex","ETHUSD",1739280636369,7.4706,2677.2,2676.7,38.73591]
["bitfinex","ETHUSD",1739280636574,3.73527,2677.2,2676.7,42.53486909]
["bitfinex","ETHUSD",1739280636776,3.73527,2677.2,2676.7,42.53480909]
["bitfinex","ETHUSD",1739280637016,0.0075,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1739280637218,0.7648,2677.7,2676.8,8.78735205]
["bitfinex","ETHUSD",1739280637398,3.73434,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739280637718,3.73434,2677.9,2677.3,4.02702]
["bitfinex","ETHUSD",1739280637899,0.0075,2677.8,2677.4,0.402702]
["bitfinex","ETHUSD",1739280638225,0.7648,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739280638528,0.7648,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1739280638692,0.015,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739280638891,0.0075,2678.3,2677.9,0.03733766]
["bitfinex","ETHUSD",1739280639228,0.0075,2678.3,2678.0,35.0]
["bitfinex","ETHUSD",1739280639229,3.74128,2678.3,2678.0,35.0]
["bitfinex","ETHUSD",1739280639387,3.73358,2678.4,2678.0,35.0]
["bitfinex","ETHUSD",1739280639594,3.73358,2678.4,2678.0,38.1959642]
["bitfinex","ETHUSD",1739280639795,3.73381,2678.3,2678.0,38.1959642]
["bitfinex","ETHUSD",1739280639992,4.50561,2678.6,2678.0,38.1959642]
["bitfinex","ETHUSD",1739280640176,0.0075,2678.5,2678.1,3.73393]
["bitfinex","ETHUSD",1739280640372,0.0075,2678.5,2678.2,3.79895909]
["bitfinex","ETHUSD",1739280640619,3.73331,2678.6,2678.2,3.79895909]
["bitfinex","ETHUSD",1739280640817,4.4797301,2678.8,2678.2,3.79895909]
["bitfinex","ETHUSD",1739280640818,0.7467201,2678.8,2678.4,3.73347]
["bitfinex","ETHUSD",1739280641114,0.7648,2678.9,2678.5,4.02538]
["bitfinex","ETHUSD",1739280641286,3.73285,2679.0,2678.5,4.02538]
["bitfinex","ETHUSD",1739280641486,0.015,2679.1,2678.5,4.02538]
["bitfinex","ETHUSD",1739280641683,0.0075,2678.9,2678.5,4.02531]
["bitfinex","ETHUSD",1739280641889,0.0075,2678.9,2678.5,0.292]
["bitfinex","ETHUSD",1739280642085,3.74039,2678.9,2678.5,1.14324129]
["bitfinex","ETHUSD",1739280642294,3.74039,2678.9,2678.5,0.292]
["bitfinex","ETHUSD",1739280643494,3.74039,2678.9,2678.6,35.0]
["bitfinex","ETHUSD",1739280643690,0.0075,2679.0,2678.6,35.0]
["bitfinex","ETHUSD",1739280643925,3.74026,2679.0,2678.5,4.02543]
["bitfinex","ETHUSD",1739280644079,0.0075,2679.0,2678.5,4.02534]
["bitfinex","ETHUSD",1739280644286,3.74026,2679.0,2678.6,0.402534]
["bitfinex","ETHUSD",1739280644482,0.0075,2679.0,2678.6,0.402534]
["bitfinex","ETHUSD",1739280644789,7.46528,2679.1,2678.6,0.402534]
["bitfinex","ETHUSD",1739280645127,3.73275,2679.0,2678.6,0.402534]
["bitfinex","ETHUSD",1739280645283,3.73275,2679.0,2678.7,3.79895909]
["bitfinex","ETHUSD",1739280646322,3.73275,2679.0,2678.5,39.02534]
["bitfinex","ETHUSD",1739280646323,0.0075,2678.9,2678.5,35.292]
["bitfinex","ETHUSD",1739280646627,3.73343,2678.5,2678.4,8.75]
["bitfinex","ETHUSD",1739280646830,3.73372,2678.3,2678.1,0.291]
["bitfinex","ETHUSD",1739280647424,3.73372,2678.3,2677.5,4.18284827]
["bitfinex","ETHUSD",1739280647425,0.8056,2678.2,2677.9,0.291]
["bitfinex","ETHUSD",1739280647824,0.7981,2678.6,2678.0,35.0]
["bitfinex","ETHUSD",1739280647984,3.73343,2678.5,2678.0,35.0]
["bitfinex","ETHUSD",1739280648191,3.73394,2678.2,2678.0,35.291]
["bitfinex","ETHUSD",1739280651215,3.73359,2678.4,2678.0,38.8201]
["bitfinex","ETHUSD",1739280651427,4.53148,2678.6,2678.0,42.55415]
["bitfinex","ETHUSD",1739280651629,3.73346,2678.5,2678.0,42.55415]
["bitfinex","ETHUSD",1739280651933,4.53139,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1739280652230,0.0075,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739280652432,0.0075,2678.6,2678.2,7.53271909]
["bitfinex","ETHUSD",1739280652604,3.73344,2678.5,2678.2,3.79895909]
["bitfinex","ETHUSD",1739280652789,3.74086,2678.6,2678.2,3.79895909]
["bitfinex","ETHUSD",1739280653231,3.73344,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1739280653437,3.74086,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1739280653938,3.73371,2678.3,2678.0,35.291]
["bitfinex","ETHUSD",1739280654429,3.73353,2678.5,2678.0,35.291]
["bitfinex","ETHUSD",1739280654661,0.0075,2678.8,2678.0,39.02509]
["bitfinex","ETHUSD",1739280654662,3.7336,2678.4,2678.0,39.02509]
["bitfinex","ETHUSD",1739280654794,3.74102,2678.5,2678.0,39.02509]
["bitfinex","ETHUSD",1739280655438,0.0075,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739280655643,0.7981,2678.9,2678.0,39.08995909]
["bitfinex","ETHUSD",1739280655828,3.73303,2678.8,2678.3,3.73359]
["bitfinex","ETHUSD",1739280656132,0.0075,2678.7,2678.3,3.73359]
["bitfinex","ETHUSD",1739280657945,0.0075,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739280658140,0.0075,2678.9,2678.5,3.73339]
["bitfinex","ETHUSD",1739280658459,0.0075,2678.9,2678.5,4.48009]
["bitfinex","ETHUSD",1739280658660,0.0075,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739280658876,0.0075,2679.0,2678.5,4.48005]
["bitfinex","ETHUSD",1739280659050,3.74025,2679.0,2678.5,4.48005]
["bitfinex","ETHUSD",1739280659241,0.0075,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1739280659438,8.26413,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1739280659645,3.7326,2679.1,2678.6,4.554602]
["bitfinex","ETHUSD",1739280659841,8.26411,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739280660046,4.53154,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739280660345,3.73259,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1739280660539,0.799,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739280660745,0.74013741,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1739280660746,0.799,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739280660945,0.799,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739280661238,0.799,2680.0,2679.4,35.0]
["bitfinex","ETHUSD",1739280661443,0.799,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739280661638,3.73899,2679.9,2679.5,3.2255932]
["bitfinex","ETHUSD",1739280661963,0.0075,2679.9,2679.5,3.2255932]
["bitfinex","ETHUSD",1739280662203,0.0075,2679.9,2679.6,35.0]
["bitfinex","ETHUSD",1739280662468,4.53039,2680.0,2679.6,35.0]
["bitfinex","ETHUSD",1739280663159,0.0075,2679.9,2679.6,35.0]
["bitfinex","ETHUSD",1739280663456,3.73175,2679.8,2679.6,35.0]
["bitfinex","ETHUSD",1739280663641,7.46348,2679.8,2679.6,35.0]
["bitfinex","ETHUSD",1739280663837,3.73176,2679.7,2679.6,35.0]
["bitfinex","ETHUSD",1739280664235,0.0075,2679.9,2679.6,38.79895909]
["bitfinex","ETHUSD",1739280664435,3.73176,2679.7,2679.6,38.79895909]
["bitfinex","ETHUSD",1739280664750,3.73176,2679.7,2679.5,3.2255932]
["bitfinex","ETHUSD",1739280664945,3.73176,2679.7,2679.4,8.75]
["bitfinex","ETHUSD",1739280665673,3.73163,2679.8,2679.4,8.75]
["bitfinex","ETHUSD",1739280665882,3.73187,2679.7,2679.2,44.039]
["bitfinex","ETHUSD",1739280666053,3.73163,2679.8,2679.2,47.77143]
["bitfinex","ETHUSD",1739280666231,0.799,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739280666442,0.799,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1739280666665,0.799,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739280666833,0.0075,2680.1,2679.6,0.373199]
["bitfinex","ETHUSD",1739280667204,0.015,2679.9,2679.6,0.373199]
["bitfinex","ETHUSD",1739280667342,0.0075,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1739280667536,0.0075,2679.7,2679.2,43.75]
["bitfinex","ETHUSD",1739280667743,3.73259,2679.1,2678.9,5.39]
["bitfinex","ETHUSD",1739280667969,3.73246,2679.2,2678.9,5.39]
["bitfinex","ETHUSD",1739280668169,3.73246,2679.2,2679.0,1.414]
["bitfinex","ETHUSD",1739280668782,7.46502,2679.2,2679.0,1.414]
["bitfinex","ETHUSD",1739280668971,3.73259,2679.1,2678.9,5.39]
["bitfinex","ETHUSD",1739280669181,7.46504,2679.2,2679.0,35.0]
["bitfinex","ETHUSD",1739280669355,3.73259,2679.1,2679.0,35.0]
["bitfinex","ETHUSD",1739280669813,3.73248,2679.2,2679.0,35.0]
["bitfinex","ETHUSD",1739280670462,3.73259,2679.1,2679.0,35.0]
["bitfinex","ETHUSD",1739280670683,3.73248,2679.2,2679.0,35.0]
["bitfinex","ETHUSD",1739280671274,3.73259,2679.1,2679.0,35.0]
["bitfinex","ETHUSD",1739280671456,3.73248,2679.2,2679.0,35.0]
["bitfinex","ETHUSD",1739280671657,3.73273,2679.0,2678.9,5.39]
["bitfinex","ETHUSD",1739280671863,3.74041,2678.9,2678.5,0.288]
["bitfinex","ETHUSD",1739280672062,1.545521,2679.0,2678.5,0.288]
["bitfinex","ETHUSD",1739280672063,0.799,2679.0,2678.5,0.288]
["bitfinex","ETHUSD",1739280672263,3.73274,2679.0,2678.6,35.0]
["bitfinex","ETHUSD",1739280673307,3.73294,2678.9,2678.6,35.0]
["bitfinex","ETHUSD",1739280673459,4.53965,2678.7,2678.6,35.0]
["bitfinex","ETHUSD",1739280673664,5.001115,2678.7,2678.6,35.0]
["bitfinex","ETHUSD",1739280674167,3.73395,2678.2,2677.9,5.678]
["bitfinex","ETHUSD",1739280674477,0.0075,2678.5,2677.9,5.678]
["bitfinex","ETHUSD",1739280674478,0.015,2678.5,2677.9,5.678]
["bitfinex","ETHUSD",1739280674676,3.74851,2678.5,2678.0,38.73404]
["bitfinex","ETHUSD",1739280674913,3.74851,2678.5,2678.1,3.79895909]
["bitfinex","ETHUSD",1739280675109,3.7333,2678.6,2678.1,7.53286909]
["bitfinex","ETHUSD",1739280675312,3.73343,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739280675479,7.46667,2678.6,2678.2,35.0]
["bitfinex","ETHUSD",1739280675682,7.46668,2678.6,2678.2,35.0]
["bitfinex","ETHUSD",1739280675877,3.7333,2678.6,2678.2,35.0]
["bitfinex","ETHUSD",1739280676119,7.46625,2678.8,2678.2,38.73383]
["bitfinex","ETHUSD",1739280676297,0.0075,2678.9,2678.3,3.79895909]
["bitfinex","ETHUSD",1739280676617,3.73317,2678.7,2678.2,8.75]
["bitfinex","ETHUSD",1739280676792,3.73351,2678.5,2678.2,8.75]
["bitfinex","ETHUSD",1739280676963,3.73351,2678.5,2678.4,35.0]
["bitfinex","ETHUSD",1739280677382,3.7333,2678.6,2678.4,35.0]
["bitfinex","ETHUSD",1739280677581,3.73343,2678.5,2678.4,35.0]
["bitfinex","ETHUSD",1739280678144,3.73331,2678.6,2678.4,35.0]
["bitfinex","ETHUSD",1739280678342,0.0075,2678.7,2678.4,35.0]
["bitfinex","ETHUSD",1739280679215,0.7568,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1739280679428,3.73287,2678.9,2678.5,3.79895909]
["bitfinex","ETHUSD",1739280679608,3.73288,2678.9,2678.5,3.79895909]
["bitfinex","ETHUSD",1739280680028,4.48954,2679.0,2678.5,3.79895909]
["bitfinex","ETHUSD",1739280680192,4.48954,2679.0,2678.5,7.53237909]
["bitfinex","ETHUSD",1739280680387,3.73274,2679.0,2678.6,3.79895909]
["bitfinex","ETHUSD",1739280680924,3.73274,2679.0,2678.4,35.0]
["bitfinex","ETHUSD",1739280681137,3.73298,2678.9,2678.4,38.73346]
["bitfinex","ETHUSD",1739280682002,4.49685,2679.2,2678.4,35.0]
["bitfinex","ETHUSD",1739280682202,8.22942,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1739280682393,4.49685,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739280682596,4.49685,2679.2,2678.7,4.479794]
["bitfinex","ETHUSD",1739280682995,0.7568,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739280683244,3.73165,2679.8,2679.2,3.73243]
["bitfinex","ETHUSD",1739280683245,4.48845,2679.8,2679.2,3.73243]
["bitfinex","ETHUSD",1739280683398,4.48845,2679.8,2679.2,3.66975012]
["bitfinex","ETHUSD",1739280683399,3.73182,2679.7,2679.2,3.66975012]
["bitfinex","ETHUSD",1739280683600,3.73199,2679.6,2679.1,0.286]
["bitfinex","ETHUSD",1739280683800,3.73199,2679.6,2679.1,7.751]
["bitfinex","ETHUSD",1739280684107,3.73178,2679.7,2679.3,35.0]
["bitfinex","ETHUSD",1739280684540,3.73191,2679.6,2679.3,35.0]
["bitfinex","ETHUSD",1739280684833,3.73208,2679.5,2679.3,35.0]
["bitfinex","ETHUSD",1739280685334,3.73191,2679.6,2679.3,35.0]
["bitfinex","ETHUSD",1739280685900,7.46392,2679.6,2679.3,35.0]
["bitfinex","ETHUSD",1739280686299,3.73885,2680.0,2679.4,3.73204]
["bitfinex","ETHUSD",1739280686535,3.73155,2679.9,2679.4,12.48207]
["bitfinex","ETHUSD",1739280686699,0.0075,2680.0,2679.4,8.75]
["bitfinex","ETHUSD",1739280686899,0.04482027,2680.0,2679.4,8.75]
["bitfinex","ETHUSD",1739280687098,3.73203,2679.5,2679.4,8.75]
["bitfinex","ETHUSD",1739280687551,4.53365027,2679.5,2679.4,8.75]
["bitfinex","ETHUSD",1739280687843,5.3602063,2679.5,2679.4,8.75]
["bitfinex","ETHUSD",1739280688214,5.3677063,2679.5,2679.4,8.75]
["bitfinex","ETHUSD",1739280688399,5.3677063,2679.5,2679.4,8.65]
["bitfinex","ETHUSD",1739280688620,5.33038603,2679.5,2679.4,8.65]
["bitfinex","ETHUSD",1739280688857,8.33038603,2679.5,2679.4,8.65]
["bitfinex","ETHUSD",1739280690170,8.33038603,2679.5,2679.0,0.286]
["bitfinex","ETHUSD",1739280690171,0.015,2679.4,2679.0,0.286]
["bitfinex","ETHUSD",1739280690368,0.7885,2679.0,2678.4,8.65]
["bitfinex","ETHUSD",1739280690530,0.0075,2678.7,2678.4,0.286]
["bitfinex","ETHUSD",1739280690937,0.781,2679.0,2678.4,4.01951]
["bitfinex","ETHUSD",1739280690938,0.7735,2679.0,2678.4,4.01951]
["bitfinex","ETHUSD",1739280691161,3.73272,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739280691333,3.0,2679.2,2678.6,0.775269]
["bitfinex","ETHUSD",1739280691535,4.50589,2679.3,2678.6,0.775269]
["bitfinex","ETHUSD",1739280691744,0.0075,2679.4,2678.6,0.775269]
["bitfinex","ETHUSD",1739280691953,0.0075,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739280692154,3.73976,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739280692471,3.0,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739280692773,7.46474,2679.3,2678.6,7.46635]
["bitfinex","ETHUSD",1739280692928,7.46474,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739280692929,3.73234,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739280693561,3.73234,2679.3,2678.8,0.286]
["bitfinex","ETHUSD",1739280693753,0.0075,2679.4,2678.8,4.01899]
["bitfinex","ETHUSD",1739280694068,3.73233,2679.3,2678.8,4.420889]
["bitfinex","ETHUSD",1739280694772,3.73968,2679.4,2678.8,4.420829]
["bitfinex","ETHUSD",1739280695330,3.73231,2679.4,2678.8,4.420829]
["bitfinex","ETHUSD",1739280695532,3.73214,2679.5,2678.8,4.420889]
["bitfinex","ETHUSD",1739280695728,3.73214,2679.5,2678.9,3.7328]
["bitfinex","ETHUSD",1739280695934,3.73218,2679.4,2678.9,5.4131689]
["bitfinex","ETHUSD",1739280696180,3.73214,2679.5,2678.9,5.4131689]
["bitfinex","ETHUSD",1739280696181,3.73214,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739280696789,7.46427,2679.5,2678.9,5.4132289]
["bitfinex","ETHUSD",1739280696988,3.7324,2679.3,2678.9,1.6803689]
["bitfinex","ETHUSD",1739280698216,3.73213,2679.5,2678.9,5.4131289]
["bitfinex","ETHUSD",1739280698371,7.46426,2679.5,2678.9,5.4131289]
["bitfinex","ETHUSD",1739280698577,0.7735,2679.6,2679.0,5.58111879]
["bitfinex","ETHUSD",1739280698818,0.7735,2679.6,2679.0,1.84839879]
["bitfinex","ETHUSD",1739280699117,3.73254,2679.2,2678.8,9.337899]
["bitfinex","ETHUSD",1739280699717,3.73269,2679.1,2678.8,9.337899]
["bitfinex","ETHUSD",1739280699912,3.73269,2679.1,2678.8,8.65]
["bitfinex","ETHUSD",1739280700078,3.73269,2679.1,2678.8,8.935]
["bitfinex","ETHUSD",1739280700586,0.81082027,2679.3,2678.8,8.65]
["bitfinex","ETHUSD",1739280700917,3.73275,2679.0,2678.8,8.65]
["bitfinex","ETHUSD",1739280701272,3.73252,2679.2,2678.8,8.65]
["bitfinex","ETHUSD",1739280701631,3.73232,2679.3,2678.8,8.65]
["bitfinex","ETHUSD",1739280702109,3.73227,2679.4,2678.8,8.65]
["bitfinex","ETHUSD",1739280702330,3.73261,2679.1,2678.8,8.65]
["bitfinex","ETHUSD",1739280704427,3.73261,2679.1,2678.6,12.66827]
["bitfinex","ETHUSD",1739280704929,3.73261,2679.1,2678.6,8.935]
["bitfinex","ETHUSD",1739280705127,3.73275,2679.0,2678.6,8.935]
["bitfinex","ETHUSD",1739280706385,3.73247,2679.2,2678.6,8.935]
["bitfinex","ETHUSD",1739280706591,3.73247,2679.2,2678.6,12.66822]
["bitfinex","ETHUSD",1739280706811,3.7327,2679.1,2678.6,12.66822]
["bitfinex","ETHUSD",1739280707017,3.7327,2679.1,2678.6,14.847376]
["bitfinex","ETHUSD",1739280707375,3.73276,2679.0,2678.6,11.114156]
["bitfinex","ETHUSD",1739280707532,0.454187,2679.4,2678.6,11.114156]
["bitfinex","ETHUSD",1739280707836,3.73261,2679.1,2678.6,14.847376]
["bitfinex","ETHUSD",1739280708033,3.7324,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1739280708330,3.73246,2679.2,2678.7,5.7567896]
["bitfinex","ETHUSD",1739280708506,3.7324,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739280708714,0.8096,2679.5,2678.8,3.73298]
["bitfinex","ETHUSD",1739280708925,4.5417,2679.5,2678.8,3.73301]
["bitfinex","ETHUSD",1739280709117,3.73219,2679.4,2678.7,5.7567896]
["bitfinex","ETHUSD",1739280709319,3.73182,2679.7,2679.0,3.73269]
["bitfinex","ETHUSD",1739280709546,0.8096,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1739280709705,3.73199,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1739280710418,7.46372,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739280710618,3.73186,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739280710838,3.73186,2679.7,2679.1,8.65]
["bitfinex","ETHUSD",1739280711042,3.73197,2679.6,2679.1,12.38257]
["bitfinex","ETHUSD",1739280711255,3.73186,2679.7,2679.1,14.533103]
["bitfinex","ETHUSD",1739280711460,4.54131,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1739280711759,0.76534899,2680.1,2679.1,14.533033]
["bitfinex","ETHUSD",1739280711760,3.73191,2679.6,2679.1,14.533033]
["bitfinex","ETHUSD",1739280711959,1.57494899,2680.1,2679.1,10.800533]
["bitfinex","ETHUSD",1739280712144,3.73168,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1739280712356,3.73149,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739280712720,4.54081,2680.1,2679.4,3.73208]
["bitfinex","ETHUSD",1739280712922,3.73137,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739280713859,3.73137,2680.0,2679.5,7.46399]
["bitfinex","ETHUSD",1739280714078,3.73113,2680.2,2679.5,4.478359]
["bitfinex","ETHUSD",1739280714224,3.73113,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1739280714566,3.73113,2680.2,2679.8,0.283]
["bitfinex","ETHUSD",1739280715429,7.46227,2680.2,2679.8,0.283]
["bitfinex","ETHUSD",1739280715634,3.73113,2680.2,2679.8,0.283]
["bitfinex","ETHUSD",1739280716419,7.46231,2680.2,2679.8,0.283]
["bitfinex","ETHUSD",1739280716621,7.46233,2680.2,2679.8,0.283]
["bitfinex","ETHUSD",1739280716960,3.73138,2680.0,2679.8,0.283]
["bitfinex","ETHUSD",1739280717122,3.73148,2679.9,2679.8,0.283]
["bitfinex","ETHUSD",1739280717322,3.73134,2680.0,2679.8,0.283]
["bitfinex","ETHUSD",1739280717522,3.73122,2680.1,2679.8,0.283]
["bitfinex","ETHUSD",1739280717715,3.73144,2680.0,2679.8,0.283]
["bitfinex","ETHUSD",1739280717919,3.73148,2679.9,2679.8,0.283]
["bitfinex","ETHUSD",1739280718115,3.73144,2680.0,2679.8,0.283]
["bitfinex","ETHUSD",1739280718768,3.73148,2679.9,2679.8,0.0326]
["bitfinex","ETHUSD",1739280719827,3.73117,2680.2,2679.8,0.0326]
["bitfinex","ETHUSD",1739280720050,7.46278,2680.0,2679.8,0.0326]
["bitfinex","ETHUSD",1739280720241,3.73136,2680.0,2679.8,0.0326]
["bitfinex","ETHUSD",1739280720646,4.5404,2680.4,2679.8,0.0326]
["bitfinex","ETHUSD",1739280720647,0.8096,2680.4,2679.8,0.90086]
["bitfinex","ETHUSD",1739280720863,3.73064,2680.5,2679.8,8.2212519]
["bitfinex","ETHUSD",1739280721272,8.22927,2680.6,2680.0,3.73128]
["bitfinex","ETHUSD",1739280721530,3.73088,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1739280721775,3.73092,2680.3,2679.9,0.836398]
["bitfinex","ETHUSD",1739280722330,3.73077,2680.5,2679.9,4.567858]
["bitfinex","ETHUSD",1739280722531,3.73083,2680.4,2679.9,4.567858]
["bitfinex","ETHUSD",1739280722747,0.768,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1739280722949,3.73064,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739280723228,3.73047,2680.7,2680.2,3.73094]
["bitfinex","ETHUSD",1739280723429,3.73047,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739280723644,3.73019,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1739280724051,7.46041,2680.9,2680.3,7.46166]
["bitfinex","ETHUSD",1739280724257,3.73019,2680.9,2680.3,7.46162]
["bitfinex","ETHUSD",1739280724474,3.73037,2680.7,2680.3,5.74653607]
["bitfinex","ETHUSD",1739280724766,3.73037,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1739280725073,7.46035,2680.9,2680.3,4.2808]
["bitfinex","ETHUSD",1739280725227,3.73024,2680.8,2680.3,4.2808]
["bitfinex","ETHUSD",1739280726269,3.73016,2680.9,2680.3,4.2808]
["bitfinex","ETHUSD",1739280726636,3.73044,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1739280727261,3.73044,2680.7,2680.3,2.62078207]
["bitfinex","ETHUSD",1739280727635,3.73009,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1739280727979,3.73009,2680.9,2679.9,4.4890695]
["bitfinex","ETHUSD",1739280727980,3.73159,2679.9,2679.2,3.73238]
["bitfinex","ETHUSD",1739280728166,3.73213,2679.5,2679.0,12.38263]
["bitfinex","ETHUSD",1739280728346,3.73176,2679.7,2679.0,8.65]
["bitfinex","ETHUSD",1739280728543,3.73242,2679.3,2679.0,8.65]
["bitfinex","ETHUSD",1739280728876,3.73242,2679.3,2678.9,0.283]
["bitfinex","ETHUSD",1739280729072,3.73184,2679.7,2678.9,5.655695]
["bitfinex","ETHUSD",1739280729380,3.73205,2679.5,2679.0,0.55]
["bitfinex","ETHUSD",1739280729733,3.73235,2679.3,2678.9,1.922905]
["bitfinex","ETHUSD",1739280730076,0.03732027,2680.1,2678.5,8.933]
["bitfinex","ETHUSD",1739280730077,3.73276,2679.0,2678.5,8.933]
["bitfinex","ETHUSD",1739280730577,3.73276,2679.0,2678.5,8.65]
["bitfinex","ETHUSD",1739280730746,3.73276,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739280730948,3.73276,2679.0,2678.5,8.933]
["bitfinex","ETHUSD",1739280731276,3.73261,2679.1,2678.5,12.6663]
["bitfinex","ETHUSD",1739280731473,3.73274,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739280731698,3.73295,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739280732044,0.768,2679.2,2678.5,8.65]
["bitfinex","ETHUSD",1739280732238,3.73323,2678.7,2678.3,8.933]
["bitfinex","ETHUSD",1739280732845,3.73294,2678.9,2678.3,12.6667]
["bitfinex","ETHUSD",1739280733056,7.46594,2678.9,2678.3,12.6667]
["bitfinex","ETHUSD",1739280733341,3.73294,2678.9,2678.3,12.6667]
["bitfinex","ETHUSD",1739280733575,3.73294,2678.9,2678.4,4.29853]
["bitfinex","ETHUSD",1739280733788,3.73294,2678.9,2678.5,1.323153]
["bitfinex","ETHUSD",1739280733990,3.73262,2679.1,2678.5,5.056493]
["bitfinex","ETHUSD",1739280734198,7.46534,2679.1,2678.5,5.056493]
["bitfinex","ETHUSD",1739280734500,3.73274,2679.0,2678.5,1.323153]
["bitfinex","ETHUSD",1739280734861,3.73262,2679.1,2678.5,1.323153]
["bitfinex","ETHUSD",1739280734862,3.73262,2679.1,2678.6,1.4855133]
["bitfinex","ETHUSD",1739280735115,3.73262,2679.1,2678.7,0.015]
["bitfinex","ETHUSD",1739280735606,4.53502,2679.5,2678.9,3.74785]
["bitfinex","ETHUSD",1739280735819,4.53502,2679.5,2679.0,0.55]
["bitfinex","ETHUSD",1739280735820,3.73212,2679.5,2679.0,0.55]
["bitfinex","ETHUSD",1739280735960,3.73212,2679.5,2679.1,1.293285]
["bitfinex","ETHUSD",1739280736873,3.73259,2679.1,2678.9,8.65]
["bitfinex","ETHUSD",1739280737073,3.73273,2679.0,2678.9,11.65]
["bitfinex","ETHUSD",1739280737702,3.73273,2679.0,2678.9,8.65]
["bitfinex","ETHUSD",1739280737864,3.7326,2679.1,2678.0,14.04]
["bitfinex","ETHUSD",1739280738065,3.73399,2678.1,2678.0,8.65]
["bitfinex","ETHUSD",1739280738286,3.73399,2678.1,2677.3,3.5888819]
["bitfinex","ETHUSD",1739280738287,3.73468,2677.6,2677.5,0.283]
["bitfinex","ETHUSD",1739280738502,3.73468,2677.6,2677.5,8.65]
["bitfinex","ETHUSD",1739280738821,3.73455,2677.7,2677.5,8.65]
["bitfinex","ETHUSD",1739280738993,3.73455,2677.7,2677.2,0.283]
["bitfinex","ETHUSD",1739280738994,3.73468,2677.6,2677.2,0.283]
["bitfinex","ETHUSD",1739280739312,3.73505,2677.4,2677.1,11.933]
["bitfinex","ETHUSD",1739280739470,3.73492,2677.5,2677.1,11.933]
["bitfinex","ETHUSD",1739280739471,3.7351,2677.3,2677.1,11.933]
["bitfinex","ETHUSD",1739280739664,7.47031,2677.3,2677.1,8.933]
["bitfinex","ETHUSD",1739280739871,3.73524,2677.2,2677.1,0.283]
["bitfinex","ETHUSD",1739280740096,3.7351,2677.3,2677.1,0.283]
["bitfinex","ETHUSD",1739280740699,3.73488,2677.5,2677.1,0.283]
["bitfinex","ETHUSD",1739280741080,3.7346,2677.7,2677.1,0.684854]
["bitfinex","ETHUSD",1739280741305,3.73509,2677.4,2677.1,0.684854]
["bitfinex","ETHUSD",1739280741506,3.73509,2677.4,2677.1,0.283]
["bitfinex","ETHUSD",1739280742411,3.73509,2677.4,2676.9,0.283]
["bitfinex","ETHUSD",1739280742606,3.7347,2677.6,2676.9,4.56859]
["bitfinex","ETHUSD",1739280742768,7.4695,2677.6,2676.9,4.56859]
["bitfinex","ETHUSD",1739280742971,3.7347,2677.6,2677.1,4.28536]
["bitfinex","ETHUSD",1739280743167,4.53738,2677.8,2677.3,0.5575]
["bitfinex","ETHUSD",1739280743368,3.73448,2677.8,2677.3,0.5575]
["bitfinex","ETHUSD",1739280743617,3.73478,2677.6,2677.2,0.802084]
["bitfinex","ETHUSD",1739280743782,3.73492,2677.5,2677.0,0.0075]
["bitfinex","ETHUSD",1739280743970,3.73492,2677.5,2676.9,12.66866]
["bitfinex","ETHUSD",1739280744170,3.73523,2677.3,2676.9,8.933]
["bitfinex","ETHUSD",1739280744384,3.73487,2677.5,2676.9,8.933]
["bitfinex","ETHUSD",1739280744576,3.73487,2677.5,2676.9,12.66865]
["bitfinex","ETHUSD",1739280744767,3.73487,2677.5,2676.9,15.20385]
["bitfinex","ETHUSD",1739280744968,3.73461,2677.7,2677.2,0.565]
["bitfinex","ETHUSD",1739280745409,3.73483,2677.5,2677.2,0.0075]
["bitfinex","ETHUSD",1739280745588,3.73483,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739280746095,3.73483,2677.5,2676.9,11.4682]
["bitfinex","ETHUSD",1739280746300,3.73483,2677.5,2677.0,2.359394]
["bitfinex","ETHUSD",1739280746512,3.73483,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1739280746842,3.73483,2677.5,2676.8,0.283]
["bitfinex","ETHUSD",1739280746843,3.73548,2677.1,2676.8,0.283]
["bitfinex","ETHUSD",1739280747040,3.73514,2677.3,2676.8,0.283]
["bitfinex","ETHUSD",1739280747041,0.03732027,2677.2,2676.8,0.283]
["bitfinex","ETHUSD",1739280747332,3.73542,2677.1,2676.8,0.283]
["bitfinex","ETHUSD",1739280747499,3.7356,2677.0,2676.5,3.0]
["bitfinex","ETHUSD",1739280747701,3.73542,2677.1,2676.6,0.284]
["bitfinex","ETHUSD",1739280747884,3.7352,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1739280748079,3.7352,2677.3,2676.7,3.77327511]
["bitfinex","ETHUSD",1739280748310,3.7352,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1739280748902,3.73526,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1739280749137,0.03732027,2677.1,2676.8,0.456992]
["bitfinex","ETHUSD",1739280749435,3.73546,2677.1,2676.7,0.284]
["bitfinex","ETHUSD",1739280749642,0.824,2677.0,2676.5,14.20223873]
["bitfinex","ETHUSD",1739280749784,3.73618,2676.6,2676.3,5.39]
["bitfinex","ETHUSD",1739280749990,3.73622,2676.5,2676.3,6.8224]
["bitfinex","ETHUSD",1739280750193,3.73636,2676.4,2676.3,7.3724]
["bitfinex","ETHUSD",1739280750521,3.73636,2676.4,2676.1,8.65]
["bitfinex","ETHUSD",1739280750694,3.73608,2676.6,2676.1,8.65]
["bitfinex","ETHUSD",1739280750894,3.73587,2676.8,2676.1,8.65]
["bitfinex","ETHUSD",1739280750895,3.73587,2676.8,2676.2,0.55]
["bitfinex","ETHUSD",1739280751102,0.824,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1739280751437,0.824,2677.0,2676.7,35.0]
["bitfinex","ETHUSD",1739280751788,3.73546,2677.1,2676.7,35.0]
["bitfinex","ETHUSD",1739280751988,3.73489,2677.5,2676.8,7.29316]
["bitfinex","ETHUSD",1739280752220,3.73489,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1739280752680,3.735,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1739280752858,3.73497,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1739280753488,3.73511,2677.3,2676.8,12.2075]
["bitfinex","ETHUSD",1739280753671,3.73511,2677.3,2676.8,16.00645909]
["bitfinex","ETHUSD",1739280753837,3.73526,2677.2,2676.8,16.00645909]
["bitfinex","ETHUSD",1739280755298,3.73554,2677.0,2676.8,8.65]
["bitfinex","ETHUSD",1739280755681,3.73538,2677.1,2676.8,8.65]
["bitfinex","ETHUSD",1739280756497,4.59691027,2677.0,2676.8,8.65]
["bitfinex","ETHUSD",1739280756798,4.59691027,2677.0,2676.6,5.39]
["bitfinex","ETHUSD",1739280756799,3.73586,2676.8,2676.4,0.284]
["bitfinex","ETHUSD",1739280756973,3.73566,2676.9,2676.4,0.284]
["bitfinex","ETHUSD",1739280756974,3.73611,2676.6,2676.4,0.284]
["bitfinex","ETHUSD",1739280757178,3.73611,2676.6,2676.5,35.0]
["bitfinex","ETHUSD",1739280758145,3.73645,2676.4,2676.0,8.65]
["bitfinex","ETHUSD",1739280758567,3.7365,2676.3,2676.1,35.0]
["bitfinex","ETHUSD",1739280758785,3.73645,2676.4,2676.1,35.0]
["bitfinex","ETHUSD",1739280759078,3.7365,2676.3,2676.1,35.0]
["bitfinex","ETHUSD",1739280759258,3.73636,2676.4,2676.1,35.0]
["bitfinex","ETHUSD",1739280760189,3.73653,2676.3,2676.1,35.0]
["bitfinex","ETHUSD",1739280760501,0.824,2676.5,2676.1,35.0]
["bitfinex","ETHUSD",1739280760802,3.73617,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1739280760970,3.73561,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739280761372,4.49925,2677.4,2676.7,3.73582]
["bitfinex","ETHUSD",1739280761565,4.49926,2677.4,2676.9,0.55]
["bitfinex","ETHUSD",1739280761893,0.03732027,2677.3,2676.8,0.5575]
["bitfinex","ETHUSD",1739280762196,3.77253027,2677.3,2676.8,1.595831]
["bitfinex","ETHUSD",1739280762499,3.7355,2677.1,2676.9,35.0]
["bitfinex","ETHUSD",1739280762903,3.73519,2677.3,2676.9,35.0]
["bitfinex","ETHUSD",1739280763195,7.47038,2677.3,2676.9,35.0]
["bitfinex","ETHUSD",1739280763383,4.49917,2677.4,2676.9,35.0]
["bitfinex","ETHUSD",1739280763582,3.73492,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739280763798,3.73492,2677.5,2677.0,7.53447909]
["bitfinex","ETHUSD",1739280764000,4.4988,2677.7,2677.0,3.79895909]
["bitfinex","ETHUSD",1739280764159,3.7349,2677.5,2677.0,7.53436909]
["bitfinex","ETHUSD",1739280764792,4.4988,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1739280764793,3.73471,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739280765008,3.73471,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1739280765418,3.73471,2677.6,2677.1,0.565]
["bitfinex","ETHUSD",1739280765617,3.73503,2677.4,2676.9,35.0]
["bitfinex","ETHUSD",1739280765782,3.73518,2677.3,2676.9,35.0]
["bitfinex","ETHUSD",1739280766309,3.7351,2677.3,2676.9,35.0]
["bitfinex","ETHUSD",1739280766463,3.73527,2677.2,2676.9,35.0]
["bitfinex","ETHUSD",1739280766799,3.73503,2677.4,2676.9,35.0]
["bitfinex","ETHUSD",1739280767195,3.73525,2677.2,2676.9,35.0]
["bitfinex","ETHUSD",1739280767501,3.73503,2677.4,2676.9,35.0]
["bitfinex","ETHUSD",1739280767744,3.73526,2677.2,2676.9,35.0]
["bitfinex","ETHUSD",1739280768111,3.73541,2677.1,2676.9,35.0]
["bitfinex","ETHUSD",1739280768314,3.73526,2677.2,2676.9,35.0]
["bitfinex","ETHUSD",1739280768630,3.73505,2677.4,2676.9,35.0]
["bitfinex","ETHUSD",1739280768819,3.73505,2677.4,2676.9,42.53459909]
["bitfinex","ETHUSD",1739280769020,3.73512,2677.3,2676.9,38.79895909]
["bitfinex","ETHUSD",1739280769219,7.47012,2677.4,2676.9,35.0]
["bitfinex","ETHUSD",1739280769455,3.73505,2677.4,2676.9,35.0]
["bitfinex","ETHUSD",1739280769642,3.73519,2677.3,2676.9,35.0]
["bitfinex","ETHUSD",1739280770224,3.73528,2677.2,2676.9,35.0]
["bitfinex","ETHUSD",1739280770558,3.73519,2677.3,2676.9,35.0]
["bitfinex","ETHUSD",1739280770861,3.73497,2677.4,2676.9,38.73562]
["bitfinex","ETHUSD",1739280771044,3.73517,2677.3,2676.9,35.0]
["bitfinex","ETHUSD",1739280771409,3.77263027,2677.2,2676.9,35.0]
["bitfinex","ETHUSD",1739280771613,3.73517,2677.3,2676.9,35.0]
["bitfinex","ETHUSD",1739280772345,7.47038,2677.3,2676.9,35.0]
["bitfinex","ETHUSD",1739280772746,3.73517,2677.3,2676.9,35.0]
["bitfinex","ETHUSD",1739280773058,3.73493,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1739280773555,0.7642,2677.7,2676.9,38.5833]
["bitfinex","ETHUSD",1739280773556,3.73517,2677.3,2676.9,38.5833]
["bitfinex","ETHUSD",1739280773860,3.73496,2677.5,2676.9,42.31895]
["bitfinex","ETHUSD",1739280774052,3.7348,2677.6,2677.0,0.55]
["bitfinex","ETHUSD",1739280774263,3.73426,2677.9,2677.4,3.73485]
["bitfinex","ETHUSD",1739280774614,3.73444,2677.8,2677.2,4.28514]
["bitfinex","ETHUSD",1739280774820,3.73468,2677.6,2677.2,4.28514]
["bitfinex","ETHUSD",1739280775020,3.73483,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1739280775495,3.73483,2677.5,2677.0,12.38542]
["bitfinex","ETHUSD",1739280775792,3.73504,2677.4,2677.0,12.44895909]
["bitfinex","ETHUSD",1739280775958,0.03732027,2677.5,2677.0,12.38551]
["bitfinex","ETHUSD",1739280776147,3.73484,2677.5,2677.0,12.38551]
["bitfinex","ETHUSD",1739280776349,3.77216027,2677.5,2677.0,12.38551]
["bitfinex","ETHUSD",1739280776547,3.73504,2677.4,2677.0,8.65]
["bitfinex","ETHUSD",1739280776997,3.73484,2677.5,2677.0,8.65]
["bitfinex","ETHUSD",1739280777300,3.73469,2677.6,2677.1,3.73526]
["bitfinex","ETHUSD",1739280777589,3.77217027,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1739280777744,3.73478,2677.6,2677.1,3.73526]
["bitfinex","ETHUSD",1739280778149,3.73478,2677.6,2677.1,7.47056]
["bitfinex","ETHUSD",1739280778350,3.73478,2677.6,2677.1,3.73526]
["bitfinex","ETHUSD",1739280778547,3.73478,2677.6,2677.1,3.77260999]
["bitfinex","ETHUSD",1739280778916,3.73478,2677.6,2677.1,7.47055]
["bitfinex","ETHUSD",1739280779048,3.73478,2677.6,2677.1,3.73526]
["bitfinex","ETHUSD",1739280779497,3.73478,2677.6,2677.1,7.47058]
["bitfinex","ETHUSD",1739280779861,3.73462,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1739280780067,3.73462,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1739280780372,3.73421,2678.0,2677.3,0.55]
["bitfinex","ETHUSD",1739280780583,3.73438,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739280780799,0.03732027,2678.2,2677.6,3.73463]
["bitfinex","ETHUSD",1739280780800,3.7341,2678.1,2677.6,3.73463]
["bitfinex","ETHUSD",1739280780959,0.7742,2678.3,2677.5,0.5575]
["bitfinex","ETHUSD",1739280781153,3.73393,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1739280781356,3.73411,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1739280782257,3.7742,2678.6,2677.7,4.28446]
["bitfinex","ETHUSD",1739280782568,3.73387,2678.2,2677.7,4.28446]
["bitfinex","ETHUSD",1739280782764,7.46781,2678.2,2677.8,35.0]
["bitfinex","ETHUSD",1739280782966,3.73387,2678.2,2677.8,35.0]
["bitfinex","ETHUSD",1739280783389,3.73407,2678.1,2677.8,35.0]
["bitfinex","ETHUSD",1739280783575,3.73426,2677.9,2677.8,35.0]
["bitfinex","ETHUSD",1739280783898,3.73426,2677.9,2677.4,13.18687]
["bitfinex","ETHUSD",1739280784070,3.73448,2677.8,2677.4,8.932]
["bitfinex","ETHUSD",1739280784268,3.73452,2677.8,2677.4,8.932]
["bitfinex","ETHUSD",1739280784454,3.73464,2677.7,2677.4,8.932]
["bitfinex","ETHUSD",1739280784655,3.73464,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1739280784854,3.73455,2677.7,2677.2,47.66719]
["bitfinex","ETHUSD",1739280785054,3.73455,2677.7,2677.2,47.66717]
["bitfinex","ETHUSD",1739280785307,3.73455,2677.7,2677.2,51.40234]
["bitfinex","ETHUSD",1739280785659,7.46919,2677.7,2677.2,47.66717]
["bitfinex","ETHUSD",1739280785855,3.73455,2677.7,2677.2,47.66717]
["bitfinex","ETHUSD",1739280786804,3.73455,2677.7,2677.2,51.40235]
["bitfinex","ETHUSD",1739280786986,3.73455,2677.7,2677.2,47.66717]
["bitfinex","ETHUSD",1739280787194,3.73455,2677.7,2677.2,43.65]
["bitfinex","ETHUSD",1739280787502,4.50918,2677.4,2677.2,8.65]
["bitfinex","ETHUSD",1739280787718,4.50918,2677.4,2677.1,0.2504]
["bitfinex","ETHUSD",1739280787921,3.73524,2677.2,2677.1,35.2504]
["bitfinex","ETHUSD",1739280788060,3.73524,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280788457,3.77256027,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280788664,4.6007473,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280788862,4.56342703,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280789393,4.6007473,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280789968,5.3749473,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280790384,5.33762703,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280790691,5.3749473,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280791820,6.11281949,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280792633,4.50944,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280793018,3.73524,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280793208,3.77256027,2677.2,2677.1,35.2504]
["bitfinex","ETHUSD",1739280793409,3.73524,2677.2,2677.1,35.2504]
["bitfinex","ETHUSD",1739280795322,3.77256027,2677.2,2677.1,35.2504]
["bitfinex","ETHUSD",1739280795539,3.77256027,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280795697,4.48600703,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280795899,4.5233273,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280796099,5.3225273,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280796339,8.3225273,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280796551,8.28520703,2677.2,2677.1,0.2504]
["bitfinex","ETHUSD",1739280797620,8.28520703,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739280798694,4.53514,2676.7,2676.6,8.65]
["bitfinex","ETHUSD",1739280798895,3.73664,2676.2,2676.1,35.0]
["bitfinex","ETHUSD",1739280799094,3.77396027,2676.2,2676.1,35.0]
["bitfinex","ETHUSD",1739280799387,3.73682,2676.1,2675.7,11.65]
["bitfinex","ETHUSD",1739280799622,3.73682,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1739280799623,3.73683,2676.1,2675.8,1.538746]
["bitfinex","ETHUSD",1739280799928,3.73683,2676.1,2675.9,35.0]
["bitfinex","ETHUSD",1739280800507,3.73683,2676.1,2675.5,6.73759]
["bitfinex","ETHUSD",1739280800892,7.47371,2676.1,2675.6,35.0]
["bitfinex","ETHUSD",1739280801211,3.73683,2676.1,2675.7,3.79895909]
["bitfinex","ETHUSD",1739280801526,3.73694,2676.0,2675.7,3.79895909]
["bitfinex","ETHUSD",1739280802027,3.73678,2676.1,2675.4,5.672]
["bitfinex","ETHUSD",1739280802239,3.73723,2675.8,2675.4,5.672]
["bitfinex","ETHUSD",1739280802728,0.03732027,2675.7,2675.5,35.0]
["bitfinex","ETHUSD",1739280802931,3.73723,2675.8,2675.5,35.0]
["bitfinex","ETHUSD",1739280803129,7.47456,2675.8,2675.5,35.0]
["bitfinex","ETHUSD",1739280803336,3.73723,2675.8,2675.5,35.0]
["bitfinex","ETHUSD",1739280803639,0.03732027,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1739280803844,3.73795,2675.3,2675.0,1e-05]
["bitfinex","ETHUSD",1739280804017,0.7698,2675.6,2675.0,1e-05]
["bitfinex","ETHUSD",1739280804333,3.73792,2675.3,2675.0,1e-05]
["bitfinex","ETHUSD",1739280804637,3.77538027,2675.2,2675.0,1e-05]
["bitfinex","ETHUSD",1739280804841,3.73806,2675.2,2675.0,1e-05]
["bitfinex","ETHUSD",1739280805014,3.73817,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280805491,3.77549027,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280805695,3.73817,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280806332,7.47617,2675.2,2675.0,1e-05]
["bitfinex","ETHUSD",1739280806637,3.73803,2675.2,2675.0,1e-05]
["bitfinex","ETHUSD",1739280806801,7.47614,2675.2,2675.0,1e-05]
["bitfinex","ETHUSD",1739280807002,3.73803,2675.2,2675.0,1e-05]
["bitfinex","ETHUSD",1739280807232,3.73817,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280807536,5.35571027,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280808105,8.35571027,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280808346,8.31839,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280812932,5.31839,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280813079,5.35571027,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280814476,5.31839,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280814641,5.35571027,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280815171,5.31839,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280815641,5.35571027,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280815839,5.31839,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280816273,5.35571027,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280817294,8.95663053,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280817598,8.91931026,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1739280818674,8.91931026,2675.1,2674.1,0.1461192]
["bitfinex","ETHUSD",1739280818675,3.73943,2674.2,2674.1,0.1461192]
["bitfinex","ETHUSD",1739280818963,7.57287,2673.6,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280819273,11.17379026,2673.6,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280819717,4.57287,2673.6,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280820012,3.73991,2673.9,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280820154,3.74027,2673.6,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280820561,1.93514646,2673.9,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280820759,0.77527573,2673.9,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280821063,3.77728027,2673.9,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280821260,3.7398,2674.0,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280821501,0.7585,2674.6,2673.8,3.73992]
["bitfinex","ETHUSD",1739280821714,3.7391,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1739280821923,3.73939,2674.3,2673.9,0.747967]
["bitfinex","ETHUSD",1739280822084,3.7396,2674.1,2673.6,3.0]
["bitfinex","ETHUSD",1739280822283,3.7396,2674.1,2673.6,3.29]
["bitfinex","ETHUSD",1739280822284,0.03732027,2674.0,2673.6,3.29]
["bitfinex","ETHUSD",1739280822515,0.03732027,2674.0,2673.6,0.29]
["bitfinex","ETHUSD",1739280822717,3.73986,2673.9,2673.6,0.29]
["bitfinex","ETHUSD",1739280822886,7.47929,2674.1,2673.6,0.29]
["bitfinex","ETHUSD",1739280823090,3.73977,2674.0,2673.6,0.29]
["bitfinex","ETHUSD",1739280823288,3.77718027,2673.9,2673.6,0.29]
["bitfinex","ETHUSD",1739280823483,7.51715027,2673.9,2673.6,0.29]
["bitfinex","ETHUSD",1739280823684,7.51715027,2673.9,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280823685,3.74002,2673.8,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280823991,3.74027,2673.6,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280824476,4.11802903,2673.6,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280825128,3.74013,2673.7,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280825492,3.77759027,2673.6,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280826511,7.48034,2673.7,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280826697,3.77759027,2673.6,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280831229,3.74027,2673.6,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280831462,0.7585,2674.0,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280831628,3.74008,2673.8,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280831835,3.73992,2673.9,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280832279,3.73965,2674.1,2673.5,0.42906125]
["bitfinex","ETHUSD",1739280832421,3.73993,2673.9,2673.5,7.5e-06]
["bitfinex","ETHUSD",1739280832822,7.47927,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739280833171,3.73962,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1739280833334,3.73939,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1739280833532,3.77688027,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1739280834069,3.73959,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1739280834371,3.77676027,2674.2,2673.7,4.29013]
["bitfinex","ETHUSD",1739280834553,0.03732027,2674.2,2673.7,4.29013]
["bitfinex","ETHUSD",1739280834950,3.7391,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1739280835150,3.7391,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1739280835323,0.7585,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739280835529,7.47792,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739280835766,3.77641027,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1739280835973,0.03732027,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1739280836176,3.73927,2674.4,2673.8,5.90741894]
["bitfinex","ETHUSD",1739280836339,3.77661027,2674.3,2673.8,5.90741894]
["bitfinex","ETHUSD",1739280836878,3.73903,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739280837228,3.73881,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739280837680,3.73881,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739280837880,3.73887,2674.6,2674.1,4.90654747]
["bitfinex","ETHUSD",1739280838169,3.7392,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1739280838327,3.77669027,2674.3,2673.9,8.65]
["bitfinex","ETHUSD",1739280838530,0.03732027,2674.3,2673.9,8.65]
["bitfinex","ETHUSD",1739280838938,0.03732027,2674.4,2673.9,12.38983]
["bitfinex","ETHUSD",1739280839153,0.03732027,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739280839377,3.77632027,2674.6,2674.0,3.7396]
["bitfinex","ETHUSD",1739280839767,3.77632027,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1739280840094,3.73874,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739280840492,3.77606027,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739280840679,0.74778246,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739280840893,0.74778246,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739280841197,3.73873,2674.7,2673.9,16.12952]
["bitfinex","ETHUSD",1739280841345,0.37760503,2674.6,2673.9,12.38975]
["bitfinex","ETHUSD",1739280841545,3.73881,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739280841780,0.03732027,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1739280841975,0.03732027,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739280842192,3.73881,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739280842355,3.77591027,2674.8,2674.2,3.73936]
["bitfinex","ETHUSD",1739280842560,0.45236927,2674.7,2674.2,7.47868]
["bitfinex","ETHUSD",1739280842799,0.03732027,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1739280843448,3.77620027,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1739280843650,7.51517027,2674.6,2674.0,7.47925]
["bitfinex","ETHUSD",1739280843883,3.73902,2674.5,2674.0,7.47922]
["bitfinex","ETHUSD",1739280844198,7.47786,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739280844495,0.79302293,2674.5,2673.9,8.65]
["bitfinex","ETHUSD",1739280844702,3.74027,2673.6,2672.4,0.1]
["bitfinex","ETHUSD",1739280844900,3.74027,2673.6,2672.0,3.03756]
["bitfinex","ETHUSD",1739280844901,4.55443,2672.2,2672.0,3.03756]
["bitfinex","ETHUSD",1739280845115,4.55443,2672.2,2671.9,4.20358127]
["bitfinex","ETHUSD",1739280845116,3.74251,2672.0,2671.9,4.20358127]
["bitfinex","ETHUSD",1739280845408,3.74201,2672.4,2671.9,4.20358127]
["bitfinex","ETHUSD",1739280845547,3.74219,2672.3,2671.9,4.20358127]
["bitfinex","ETHUSD",1739280845906,0.03732027,2672.2,2671.9,4.15358127]
["bitfinex","ETHUSD",1739280846089,0.03732027,2672.5,2671.9,7.89613127]
["bitfinex","ETHUSD",1739280846399,0.75009632,2672.3,2671.9,4.15358127]
["bitfinex","ETHUSD",1739280846610,0.8122,2672.6,2671.9,4.15358127]
["bitfinex","ETHUSD",1739280846859,1.54591018,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1739280847129,0.8122,2672.8,2672.0,3.74251]
["bitfinex","ETHUSD",1739280847334,0.8122,2672.8,2671.9,4.15358127]
["bitfinex","ETHUSD",1739280847335,0.75174242,2673.0,2672.2,4.19133467]
["bitfinex","ETHUSD",1739280847485,0.78906269,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1739280847690,0.78906269,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1739280847691,0.75174242,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1739280847925,0.75174242,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739280848143,0.75174242,2673.0,2672.4,3.74181]
["bitfinex","ETHUSD",1739280848442,0.78906269,2673.0,2672.0,3.015]
["bitfinex","ETHUSD",1739280848653,3.74192,2672.5,2671.9,4.15358127]
["bitfinex","ETHUSD",1739280848815,0.03732027,2672.4,2671.9,4.15358127]
["bitfinex","ETHUSD",1739280849452,3.74247,2672.1,2671.9,4.15358127]
["bitfinex","ETHUSD",1739280849655,3.74247,2672.1,2671.9,39.15358127]
["bitfinex","ETHUSD",1739280849804,3.74226,2672.2,2671.9,39.15358127]
["bitfinex","ETHUSD",1739280850150,3.74251,2672.0,2671.9,4.15358127]
["bitfinex","ETHUSD",1739280850351,4.55471,2672.0,2671.9,4.15358127]
["bitfinex","ETHUSD",1739280850747,3.74321,2671.5,2671.4,0.1461192]
["bitfinex","ETHUSD",1739280851080,4.55541,2671.5,2671.4,9.2e-06]
["bitfinex","ETHUSD",1739280851226,5.79688327,2671.5,2671.4,9.2e-06]
["bitfinex","ETHUSD",1739280851676,3.74321,2671.5,2671.4,9.2e-06]
["bitfinex","ETHUSD",1739280851875,0.8134,2671.5,2671.0,0.02803306]
["bitfinex","ETHUSD",1739280852076,3.74361,2671.3,2671.0,0.02803306]
["bitfinex","ETHUSD",1739280852256,3.74377,2671.1,2671.0,0.02803306]
["bitfinex","ETHUSD",1739280852660,3.74364,2671.2,2671.0,0.02803306]
["bitfinex","ETHUSD",1739280852847,0.03732027,2671.2,2671.0,0.02803306]
["bitfinex","ETHUSD",1739280853050,3.74349,2671.3,2671.0,0.02803306]
["bitfinex","ETHUSD",1739280853385,0.03732027,2671.2,2671.0,0.02803306]
["bitfinex","ETHUSD",1739280853531,3.74377,2671.1,2671.0,0.02803306]
["bitfinex","ETHUSD",1739280853882,1.187626,2672.2,2671.0,0.02803306]
["bitfinex","ETHUSD",1739280854034,3.74377,2671.1,2671.0,0.02803306]
["bitfinex","ETHUSD",1739280854256,3.74377,2671.1,2671.0,35.02803306]
["bitfinex","ETHUSD",1739280854440,3.74377,2671.1,2671.0,3.06e-06]
["bitfinex","ETHUSD",1739280854972,3.74419,2670.8,2670.7,5.76e-06]
["bitfinex","ETHUSD",1739280855133,7.53033327,2670.8,2670.7,5.76e-06]
["bitfinex","ETHUSD",1739280855333,7.493013,2670.8,2670.7,5.76e-06]
["bitfinex","ETHUSD",1739280855739,4.493013,2670.8,2670.7,5.76e-06]
["bitfinex","ETHUSD",1739280856080,3.74533,2670.0,2669.5,39.19133467]
["bitfinex","ETHUSD",1739280856247,3.74433,2670.7,2669.5,39.19133467]
["bitfinex","ETHUSD",1739280856449,3.74527,2670.1,2669.6,3.79895909]
["bitfinex","ETHUSD",1739280856842,3.74556,2669.9,2669.6,3.79895909]
["bitfinex","ETHUSD",1739280857090,3.7451,2670.2,2669.6,3.79895909]
["bitfinex","ETHUSD",1739280857375,3.78242027,2670.2,2669.6,3.79895909]
["bitfinex","ETHUSD",1739280857584,3.74495,2670.3,2669.7,3.79895909]
["bitfinex","ETHUSD",1739280857883,3.74449,2670.6,2669.8,7.93684467]
["bitfinex","ETHUSD",1739280858123,3.74471,2670.5,2669.9,35.0]
["bitfinex","ETHUSD",1739280858328,3.74491,2670.3,2669.9,35.0]
["bitfinex","ETHUSD",1739280858622,3.74519,2670.1,2669.9,35.0]
["bitfinex","ETHUSD",1739280859196,3.74495,2670.3,2669.9,35.0]
["bitfinex","ETHUSD",1739280859404,0.748823,2670.8,2669.9,38.5]
["bitfinex","ETHUSD",1739280859605,0.76482765,2670.9,2670.0,3.74531]
["bitfinex","ETHUSD",1739280859606,3.74446,2670.7,2670.0,3.74531]
["bitfinex","ETHUSD",1739280859798,0.80214792,2670.9,2669.9,38.5]
["bitfinex","ETHUSD",1739280860020,3.74469,2670.5,2669.9,42.24542]
["bitfinex","ETHUSD",1739280860696,0.03732027,2670.6,2669.9,38.5]
["bitfinex","ETHUSD",1739280860904,0.8134,2671.5,2670.8,3.74416]
["bitfinex","ETHUSD",1739280861211,3.74458,2670.6,2669.9,7.93667467]
["bitfinex","ETHUSD",1739280861510,3.74458,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1739280861843,3.74423,2670.8,2670.1,3.74508]
["bitfinex","ETHUSD",1739280861844,3.74436,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1739280861995,3.744,2671.0,2670.2,4.19133467]
["bitfinex","ETHUSD",1739280862323,3.74357,2671.3,2670.6,3.74434]
["bitfinex","ETHUSD",1739280862509,3.74321,2671.5,2670.8,7.93551467]
["bitfinex","ETHUSD",1739280862910,3.74293,2671.7,2670.9,3.74401]
["bitfinex","ETHUSD",1739280863127,3.74336,2671.4,2671.0,35.0]
["bitfinex","ETHUSD",1739280863298,3.74324,2671.5,2671.0,35.0]
["bitfinex","ETHUSD",1739280863299,3.74349,2671.3,2671.0,35.0]
["bitfinex","ETHUSD",1739280863702,3.74364,2671.2,2671.0,35.0]
["bitfinex","ETHUSD",1739280863897,3.74349,2671.3,2671.0,35.0]
["bitfinex","ETHUSD",1739280864233,3.74297,2671.7,2671.0,35.0]
["bitfinex","ETHUSD",1739280864234,0.8134,2671.9,2671.0,38.5]
["bitfinex","ETHUSD",1739280864432,3.74293,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1739280864639,3.7431,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1739280864837,3.74346,2671.4,2671.0,38.5]
["bitfinex","ETHUSD",1739280865042,3.74343,2671.4,2671.0,38.5]
["bitfinex","ETHUSD",1739280865236,3.74312,2671.6,2671.1,3.79895909]
["bitfinex","ETHUSD",1739280865447,3.74321,2671.5,2671.1,3.79895909]
["bitfinex","ETHUSD",1739280865667,0.03732027,2671.5,2671.1,3.79895909]
["bitfinex","ETHUSD",1739280865870,3.74344,2671.4,2671.1,3.79895909]
["bitfinex","ETHUSD",1739280866067,3.74314,2671.6,2671.1,7.54270909]
["bitfinex","ETHUSD",1739280866230,3.7429,2671.8,2671.2,4.13235551]
["bitfinex","ETHUSD",1739280866431,3.74257,2672.0,2671.2,4.13225551]
["bitfinex","ETHUSD",1739280866677,3.74202,2672.4,2671.6,3.74298]
["bitfinex","ETHUSD",1739280866829,3.74142,2672.8,2671.4,4.19133467]
["bitfinex","ETHUSD",1739280866830,3.74174,2672.6,2672.0,3.74247]
["bitfinex","ETHUSD",1739280867030,0.37790603,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1739280867237,3.74174,2672.6,2672.0,3.74248]
["bitfinex","ETHUSD",1739280867471,3.74157,2672.7,2672.1,3.74231]
["bitfinex","ETHUSD",1739280867672,3.74169,2672.6,2672.0,4.19133467]
["bitfinex","ETHUSD",1739280868359,0.8165,2673.1,2672.1,35.0]
["bitfinex","ETHUSD",1739280868563,0.8165,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739280868745,0.8165,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1739280868933,0.455701,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739280869133,0.03732027,2673.2,2672.9,35.0]
["bitfinex","ETHUSD",1739280869352,3.74093,2673.2,2672.9,35.0]
["bitfinex","ETHUSD",1739280869548,3.74093,2673.2,2672.6,3.74163]
["bitfinex","ETHUSD",1739280869751,3.74062,2673.4,2672.6,7.93296467]
["bitfinex","ETHUSD",1739280869951,0.748109,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739280870175,0.748109,2673.3,2672.8,7.48259]
["bitfinex","ETHUSD",1739280870389,3.74047,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1739280870684,3.74072,2673.3,2672.6,7.93297467]
["bitfinex","ETHUSD",1739280870886,0.03732027,2673.2,2672.4,3.74189]
["bitfinex","ETHUSD",1739280871032,3.74105,2673.1,2672.5,35.0]
["bitfinex","ETHUSD",1739280871240,0.03732027,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1739280871577,4.11880303,2673.1,2672.5,35.0]
["bitfinex","ETHUSD",1739280871781,0.37780303,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1739280872075,0.37780303,2673.1,2672.6,7.93291467]
["bitfinex","ETHUSD",1739280872296,3.7407,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739280872843,0.03732027,2673.2,2672.6,7.93298467]
["bitfinex","ETHUSD",1739280873170,3.74092,2673.2,2672.6,4.19133467]
["bitfinex","ETHUSD",1739280873379,4.489082,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1739280873740,8.230002,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1739280873936,8.230002,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1739280873937,4.489082,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1739280874141,4.52640227,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1739280874376,4.489082,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1739280874767,4.1899082,2673.1,2672.3,4.19133467]
["bitfinex","ETHUSD",1739280874955,0.4489082,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739280875150,0.4489082,2673.1,2672.6,7.48318]
["bitfinex","ETHUSD",1739280875357,0.4489082,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1739280875679,0.4489082,2673.1,2672.7,3.64152]
["bitfinex","ETHUSD",1739280875882,0.748162,2673.2,2672.8,3.74134]
["bitfinex","ETHUSD",1739280876084,0.03732027,2673.2,2672.7,3.64152]
["bitfinex","ETHUSD",1739280876255,3.74112,2673.0,2672.3,7.93328467]
["bitfinex","ETHUSD",1739280876460,0.03732027,2672.9,2672.5,3.74177]
["bitfinex","ETHUSD",1739280876657,0.03732027,2672.9,2672.3,7.93335467]
["bitfinex","ETHUSD",1739280876897,0.8165,2673.1,2672.5,3.74179]
["bitfinex","ETHUSD",1739280877058,0.45574,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739280878202,7.48183,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1739280878203,3.7409,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1739280878402,3.7409,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739280878588,4.48819058,2673.2,2672.7,35.0]
["bitfinex","ETHUSD",1739280878790,3.77830027,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739280879006,3.74133,2672.9,2672.3,11.67533467]
["bitfinex","ETHUSD",1739280879294,4.55812,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1739280879500,0.03732027,2672.6,2672.0,39.19133467]
["bitfinex","ETHUSD",1739280879812,0.8165,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739280880019,1.27602303,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1739280880305,0.8165,2672.7,2672.0,39.19133467]
["bitfinex","ETHUSD",1739280880503,0.8165,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739280880909,0.8165,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1739280881081,4.49206,2673.1,2672.4,3.74193]
["bitfinex","ETHUSD",1739280881292,4.52938027,2673.1,2672.5,3.74169]
["bitfinex","ETHUSD",1739280881617,0.90176009,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1739280881768,0.90176009,2673.0,2672.7,3.7415]
["bitfinex","ETHUSD",1739280881965,0.751,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1739280882207,4.48821058,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1739280882208,0.74729058,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739280882411,4.48815058,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739280882708,0.74729058,2673.2,2672.8,3.74127]
["bitfinex","ETHUSD",1739280882882,0.751,2673.7,2672.7,0.55]
["bitfinex","ETHUSD",1739280883087,4.940268,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1739280883289,1.200108,2673.7,2672.9,4.19133467]
["bitfinex","ETHUSD",1739280883496,4.4912,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1739280883989,0.751,2673.7,2673.0,35.0]
["bitfinex","ETHUSD",1739280884193,3.74051,2673.5,2673.0,38.74107]
["bitfinex","ETHUSD",1739280884380,3.77796027,2673.4,2673.0,35.0]
["bitfinex","ETHUSD",1739280884580,3.74077,2673.3,2673.0,35.0]
["bitfinex","ETHUSD",1739280884789,0.03732027,2673.3,2673.0,35.0]
["bitfinex","ETHUSD",1739280884998,0.03732027,2673.4,2673.0,35.0]
["bitfinex","ETHUSD",1739280885193,0.74071577,2673.6,2673.0,38.74108]
["bitfinex","ETHUSD",1739280885522,0.74071577,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739280885716,0.74071577,2673.6,2673.0,38.74108]
["bitfinex","ETHUSD",1739280885717,4.48111577,2673.6,2673.0,42.4821]
["bitfinex","ETHUSD",1739280885918,0.751,2673.5,2673.0,42.48203]
["bitfinex","ETHUSD",1739280886126,0.751,2673.5,2673.0,38.74101]
["bitfinex","ETHUSD",1739280886419,4.2676036,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739280886625,3.74105,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739280886777,0.03732027,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739280887123,0.751,2672.9,2672.3,7.93328467]
["bitfinex","ETHUSD",1739280887337,0.03732027,2672.8,2672.3,3.74195]
["bitfinex","ETHUSD",1739280887535,1.20395503,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1739280887687,1.20395503,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1739280887882,0.751,2672.9,2672.3,4.19133467]
["bitfinex","ETHUSD",1739280888264,4.49192,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739280888565,10.93098467,2674.1,2672.7,3.74146]
["bitfinex","ETHUSD",1739280888566,1.49171577,2673.6,2672.9,4.19133467]
["bitfinex","ETHUSD",1739280888775,0.751,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1739280888976,0.751,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739280889118,0.751,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739280889323,0.751,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1739280889662,0.751,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1739280890220,0.78832027,2674.1,2673.3,7.48117]
["bitfinex","ETHUSD",1739280890445,0.78832027,2674.1,2673.3,3.74057]
["bitfinex","ETHUSD",1739280890663,3.74006,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1739280891075,3.74026,2673.7,2673.2,4.19133467]
["bitfinex","ETHUSD",1739280891256,0.751,2673.4,2672.7,38.03756]
["bitfinex","ETHUSD",1739280891572,0.751,2673.4,2672.7,3.74153]
["bitfinex","ETHUSD",1739280891760,0.751,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739280891978,15.89043305,2724.6,2673.2,4.19133467]
["bitfinex","ETHUSD",1739280891979,1.51567263,2674.2,2673.2,4.19133467]
["bitfinex","ETHUSD",1739280892184,3.74007,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739280892327,3.74048,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739280892685,4.49139,2673.6,2672.9,3.74119]
["bitfinex","ETHUSD",1739280892977,3.77782027,2673.5,2672.7,3.74148]
["bitfinex","ETHUSD",1739280893132,3.77782027,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1739280893329,3.77782027,2673.5,2672.6,4.49833467]
["bitfinex","ETHUSD",1739280893330,0.03732027,2673.5,2672.6,4.49833467]
["bitfinex","ETHUSD",1739280893575,3.74101,2673.1,2672.6,0.307]
["bitfinex","ETHUSD",1739280893880,3.7406,2673.4,2672.6,0.307]
["bitfinex","ETHUSD",1739280894037,3.7406,2673.4,2672.3,7.93903662]
["bitfinex","ETHUSD",1739280894038,3.74136,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739280894374,0.03732027,2672.8,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280894577,4.489602,2672.9,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280895379,0.03732027,2672.8,2672.3,3.74772195]
["bitfinex","ETHUSD",1739280895575,3.77881027,2672.8,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280895821,0.748242,2672.9,2672.3,4.19703662]
["bitfinex","ETHUSD",1739280896103,0.751,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739280896395,0.7696,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739280896555,0.7696,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1739280896756,1.220566,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739280897375,1.220566,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739280898202,3.74049,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739280898496,0.74223809,2673.7,2672.9,4.19133467]
["bitfinex","ETHUSD",1739280898697,0.74223809,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739280898881,0.74223809,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739280899053,0.74223809,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739280899253,0.74223809,2673.7,2673.4,3.74052]
["bitfinex","ETHUSD",1739280899487,0.74223809,2673.7,2673.0,4.16015347]
["bitfinex","ETHUSD",1739280899682,0.74223809,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739280899888,1.2674289,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739280900312,0.03732027,2673.6,2672.9,7.93255467]
["bitfinex","ETHUSD",1739280900460,3.74055,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739280900652,0.7987,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739280900852,0.7987,2673.4,2672.5,6.74177]
["bitfinex","ETHUSD",1739280900853,0.83602027,2673.4,2672.5,3.7417]
["bitfinex","ETHUSD",1739280901065,0.83602027,2673.4,2672.3,7.53959662]
["bitfinex","ETHUSD",1739280901066,0.83602027,2673.4,2672.3,4.05276195]
["bitfinex","ETHUSD",1739280901314,4.54028,2672.7,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280901459,0.03732027,2672.6,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280901973,3.7417,2672.6,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280902294,3.74183,2672.5,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280902491,0.03732027,2672.4,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280903521,4.56987,2672.6,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280903793,0.7987,2672.7,2672.4,3.74189]
["bitfinex","ETHUSD",1739280903994,7.48243,2673.0,2672.3,4.19703662]
["bitfinex","ETHUSD",1739280903995,0.7987,2673.0,2672.3,4.19703662]
["bitfinex","ETHUSD",1739280904197,3.74063,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739280904198,3.74071,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739280904409,3.74071,2673.3,2672.8,7.48266]
["bitfinex","ETHUSD",1739280904683,0.827984,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739280904918,5.28113809,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1739280905093,5.28113809,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739280905421,0.03732027,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1739280905627,3.77772027,2673.6,2673.0,7.48211]
["bitfinex","ETHUSD",1739280905822,3.74046,2673.5,2672.8,3.74127]
["bitfinex","ETHUSD",1739280906123,3.74079,2673.3,2672.7,4.04645]
["bitfinex","ETHUSD",1739280906319,3.77811027,2673.3,2672.7,4.04645]
["bitfinex","ETHUSD",1739280906482,3.74098,2673.1,2672.3,0.31070195]
["bitfinex","ETHUSD",1739280906682,4.57722027,2673.0,2672.4,3.74181]
["bitfinex","ETHUSD",1739280906924,3.74127,2672.9,2672.4,3.74181]
["bitfinex","ETHUSD",1739280907138,1.70458584,2673.6,2672.6,4.19133467]
["bitfinex","ETHUSD",1739280907313,3.74099,2673.1,2672.6,7.93291467]
["bitfinex","ETHUSD",1739280907511,3.74112,2673.0,2672.3,4.19703662]
["bitfinex","ETHUSD",1739280907825,3.74151,2672.8,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280908604,3.77897027,2672.7,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280908933,3.74168,2672.6,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280909094,0.75205103,2672.6,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280909297,0.7987,2673.0,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280909507,0.7987,2673.0,2672.4,3.74182]
["bitfinex","ETHUSD",1739280909708,3.74132,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1739280910113,0.7987,2673.0,2672.3,4.19703662]
["bitfinex","ETHUSD",1739280910426,3.74104,2673.1,2672.4,3.74195]
["bitfinex","ETHUSD",1739280910597,3.74084,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1739280910801,7.4818,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1739280911009,0.7987,2673.4,2672.4,3.74187]
["bitfinex","ETHUSD",1739280911010,3.74118,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1739280911338,3.74125,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1739280911748,0.03732027,2673.1,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280911950,0.7975,2672.9,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280912113,3.74163,2672.7,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280912303,0.03732027,2672.7,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280912504,3.7417,2672.6,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280912806,3.74139,2672.8,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280913001,0.374139,2672.7,2672.3,0.00570195]
["bitfinex","ETHUSD",1739280913201,3.77852027,2673.0,2672.3,3.74779195]
["bitfinex","ETHUSD",1739280913443,7.61099572,2682.5,2672.6,4.19133467]
["bitfinex","ETHUSD",1739280913444,0.7975,2673.6,2672.6,4.19133467]
["bitfinex","ETHUSD",1739280913599,4.53781,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739280913799,4.53781,2673.6,2673.2,35.0]
["bitfinex","ETHUSD",1739280914002,0.52800481,2673.5,2673.2,35.0]
["bitfinex","ETHUSD",1739280914451,4.48245809,2673.7,2673.2,38.74082]
["bitfinex","ETHUSD",1739280914825,0.74223809,2673.7,2673.2,38.74075]
["bitfinex","ETHUSD",1739280915024,3.74014,2673.7,2673.2,38.74075]
["bitfinex","ETHUSD",1739280915266,3.74023,2673.7,2673.2,35.0]
["bitfinex","ETHUSD",1739280915479,3.74023,2673.7,2673.2,38.74079]
["bitfinex","ETHUSD",1739280915775,3.74057,2673.4,2673.2,35.0]
["bitfinex","ETHUSD",1739280915925,3.74057,2673.4,2672.9,7.93253467]
["bitfinex","ETHUSD",1739280916319,7.48076,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1739280916520,3.74035,2673.6,2673.1,35.0]
["bitfinex","ETHUSD",1739280916719,3.74035,2673.6,2673.1,38.74093]
["bitfinex","ETHUSD",1739280917118,3.74013,2673.7,2673.1,38.7409]
["bitfinex","ETHUSD",1739280917366,3.74062,2673.4,2673.1,35.0]
["bitfinex","ETHUSD",1739280917539,3.74072,2673.3,2672.9,4.19133467]
["bitfinex","ETHUSD",1739280917867,3.74106,2673.1,2672.4,3.74191]
["bitfinex","ETHUSD",1739280918034,3.74111,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739280918217,3.74106,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739280918567,3.74106,2673.1,2672.4,3.74191]
["bitfinex","ETHUSD",1739280918719,3.74137,2672.9,2672.3,39.19703662]
["bitfinex","ETHUSD",1739280918914,3.74145,2672.8,2672.3,42.93905662]
["bitfinex","ETHUSD",1739280919481,3.73574805,2672.8,2672.3,46.73231376]
["bitfinex","ETHUSD",1739280919641,3.74137,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739280919972,3.74142,2672.8,2672.3,42.54097909]
["bitfinex","ETHUSD",1739280920270,4.53904,2672.7,2672.3,35.0]
["bitfinex","ETHUSD",1739280920619,0.7975,2672.7,2672.3,38.74202]
["bitfinex","ETHUSD",1739280920819,0.7975,2672.7,2672.3,35.0]
["bitfinex","ETHUSD",1739280921064,4.53906,2672.7,2672.3,35.0]
["bitfinex","ETHUSD",1739280921267,0.03732027,2672.6,2672.3,35.0]
["bitfinex","ETHUSD",1739280921474,0.7975,2672.7,2672.3,38.74202]
["bitfinex","ETHUSD",1739280921618,0.7975,2672.7,2672.3,35.0]
["bitfinex","ETHUSD",1739280921619,4.53909,2672.7,2672.3,35.0]
["bitfinex","ETHUSD",1739280922014,0.7975,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739280922260,4.53904,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739280922456,0.7975,2672.7,2672.3,35.0]
["bitfinex","ETHUSD",1739280922823,4.50078,2673.2,2672.3,39.19133467]
["bitfinex","ETHUSD",1739280923045,0.7599,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1739280923370,4.47829673,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739280923551,0.7599,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739280923725,4.50032,2673.5,2672.9,38.74123]
["bitfinex","ETHUSD",1739280923919,4.50032,2673.5,2672.9,38.79895909]
["bitfinex","ETHUSD",1739280923920,0.03732027,2673.4,2672.9,38.79895909]
["bitfinex","ETHUSD",1739280924121,3.74086,2673.2,2672.9,35.0]
["bitfinex","ETHUSD",1739280924553,7.48178,2673.2,2672.9,35.0]
["bitfinex","ETHUSD",1739280924859,3.74106,2673.1,2672.9,35.0]
["bitfinex","ETHUSD",1739280925259,3.74085,2673.2,2672.9,35.0]
["bitfinex","ETHUSD",1739280925433,3.74055,2673.4,2672.4,4.04486]
["bitfinex","ETHUSD",1739280925640,3.74106,2673.1,2672.4,8.58901451]
["bitfinex","ETHUSD",1739280925877,4.2639492,2673.3,2672.6,3.7416]
["bitfinex","ETHUSD",1739280926051,3.74092,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1739280926385,3.74079,2673.3,2672.6,3.74159]
["bitfinex","ETHUSD",1739280926583,3.741,2673.1,2672.4,8.58905451]
["bitfinex","ETHUSD",1739280926789,3.7412,2673.0,2672.4,1.54413451]
["bitfinex","ETHUSD",1739280926993,3.74135,2672.9,2672.3,42.48414]
["bitfinex","ETHUSD",1739280927177,3.74135,2672.9,2672.3,38.74207]
["bitfinex","ETHUSD",1739280927385,3.74135,2672.9,2672.3,35.0]
["bitfinex","ETHUSD",1739280927581,3.74146,2672.8,2672.3,38.74208]
["bitfinex","ETHUSD",1739280927776,3.74135,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739280928092,3.74135,2672.9,2672.3,35.0]
["bitfinex","ETHUSD",1739280928296,3.7421,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1739280928591,3.74205,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1739280928787,0.03732027,2672.3,2672.0,35.0]
["bitfinex","ETHUSD",1739280929091,3.74205,2672.4,2672.0,35.0]
["bitfinex","ETHUSD",1739280929402,3.74225,2672.2,2671.7,3.7428]
["bitfinex","ETHUSD",1739280929597,7.4841,2672.4,2671.8,0.37428]
["bitfinex","ETHUSD",1739280929776,3.74211,2672.3,2671.9,35.0]
["bitfinex","ETHUSD",1739280930454,0.7538,2672.7,2671.9,38.74251]
["bitfinex","ETHUSD",1739280930644,3.74199,2672.4,2671.9,42.54146909]
["bitfinex","ETHUSD",1739280931050,0.03732027,2672.3,2671.9,42.54146909]
["bitfinex","ETHUSD",1739280931252,3.74176,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1739280931695,0.7538,2672.7,2671.8,0.37428]
["bitfinex","ETHUSD",1739280931847,4.48722916,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1739280932053,0.7538,2673.0,2672.6,3.74162]
["bitfinex","ETHUSD",1739280932277,0.7538,2673.4,2672.4,3.74186]
["bitfinex","ETHUSD",1739280932495,0.7538,2673.4,2672.1,35.55]
["bitfinex","ETHUSD",1739280932496,4.49529,2672.8,2672.1,38.74224]
["bitfinex","ETHUSD",1739280932700,0.7538,2672.8,2672.2,10.54109909]
["bitfinex","ETHUSD",1739280932856,0.7538,2672.8,2672.2,10.54107909]
["bitfinex","ETHUSD",1739280933200,3.74156,2672.7,2672.2,10.54107909]
["bitfinex","ETHUSD",1739280933433,3.74156,2672.7,2672.2,7.54107909]
["bitfinex","ETHUSD",1739280933783,0.7538,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1739280933985,3.74099,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739280934186,0.7538,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739280934410,4.49409,2673.6,2672.8,3.74135]
["bitfinex","ETHUSD",1739280934625,3.74077,2673.3,2672.8,3.74135]
["bitfinex","ETHUSD",1739280934828,3.74068,2673.4,2672.8,3.74127]
["bitfinex","ETHUSD",1739280935122,3.77802027,2673.3,2672.8,4.53453047]
["bitfinex","ETHUSD",1739280935281,7.48104,2673.5,2672.9,3.7412]
["bitfinex","ETHUSD",1739280935481,3.74051,2673.5,2672.9,3.7412]
["bitfinex","ETHUSD",1739280935677,3.74056,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1739280935881,3.74048,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739280936135,3.7407,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1739280936481,3.7407,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739280936681,0.03732027,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1739280936897,0.03732027,2673.5,2672.9,4.93957767]
["bitfinex","ETHUSD",1739280937145,0.7538,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1739280937324,3.74013,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739280937627,0.03732027,2673.8,2672.9,4.93957767]
["bitfinex","ETHUSD",1739280937934,3.74015,2673.7,2673.1,3.74083]
["bitfinex","ETHUSD",1739280938233,3.74006,2673.8,2673.3,3.74066]
["bitfinex","ETHUSD",1739280938438,1.51513273,2673.9,2673.2,3.7407]
["bitfinex","ETHUSD",1739280938641,1.51513273,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1739280938947,1.51513273,2673.9,2673.0,0.03740362]
["bitfinex","ETHUSD",1739280938948,0.76133273,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739280939503,0.45236927,2674.7,2673.7,3.74012]
["bitfinex","ETHUSD",1739280939504,4.49295,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1739280940141,4.49295,2674.5,2674.0,38.73967]
["bitfinex","ETHUSD",1739280940344,0.7538,2674.8,2674.0,38.79895909]
["bitfinex","ETHUSD",1739280940546,3.73798,2675.3,2674.2,3.73939]
["bitfinex","ETHUSD",1739280940711,3.73853,2674.9,2674.1,4.19133467]
["bitfinex","ETHUSD",1739280940961,0.7538,2675.1,2674.5,7.93027467]
["bitfinex","ETHUSD",1739280941143,4.49204,2675.1,2674.3,3.7392]
["bitfinex","ETHUSD",1739280941456,3.73869,2674.8,2674.2,7.93075467]
["bitfinex","ETHUSD",1739280941784,3.73859,2674.9,2674.2,3.73942]
["bitfinex","ETHUSD",1739280941944,3.73874,2674.7,2674.0,38.79895909]
["bitfinex","ETHUSD",1739280942148,3.7389,2674.6,2674.1,3.0]
["bitfinex","ETHUSD",1739280942344,3.73866,2674.8,2674.1,3.0]
["bitfinex","ETHUSD",1739280942656,3.73884,2674.7,2674.1,9.9635692]
["bitfinex","ETHUSD",1739280942856,3.77616027,2674.7,2674.1,9.9635692]
["bitfinex","ETHUSD",1739280943052,3.73874,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739280943255,3.73866,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739280943452,4.19133603,2675.0,2674.1,9.9635692]
["bitfinex","ETHUSD",1739280943453,0.7538,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739280943876,0.8167,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739280944270,0.8167,2675.4,2674.6,0.748243]
["bitfinex","ETHUSD",1739280944446,3.73821,2675.1,2674.6,0.748243]
["bitfinex","ETHUSD",1739280944853,3.7386,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1739280945083,3.73833,2675.0,2674.3,6.73928]
["bitfinex","ETHUSD",1739280945280,3.73861,2674.8,2674.3,6.73928]
["bitfinex","ETHUSD",1739280945796,3.73837,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1739280946163,3.73837,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739280946365,3.7381,2675.2,2674.5,7.93033467]
["bitfinex","ETHUSD",1739280946567,3.73828,2675.1,2674.5,7.93026467]
["bitfinex","ETHUSD",1739280946783,4.55451,2675.4,2674.7,3.7386]
["bitfinex","ETHUSD",1739280946996,4.55451,2675.4,2674.8,3.67386]
["bitfinex","ETHUSD",1739280947199,3.73798,2675.3,2674.8,7.41237]
["bitfinex","ETHUSD",1739280947555,3.73767,2675.5,2674.8,3.67386]
["bitfinex","ETHUSD",1739280947756,3.73762,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1739280948002,1.57660286,2675.7,2674.8,7.19133467]
["bitfinex","ETHUSD",1739280948003,4.5541,2675.7,2674.8,7.19133467]
["bitfinex","ETHUSD",1739280948313,3.73754,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1739280948451,3.73763,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1739280948650,3.73748,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1739280948854,3.73748,2675.6,2675.1,35.0]
["bitfinex","ETHUSD",1739280949072,3.73765,2675.5,2675.1,35.0]
["bitfinex","ETHUSD",1739280949250,4.55414,2675.7,2675.1,38.08022562]
["bitfinex","ETHUSD",1739280949469,3.73744,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1739280949704,3.73715,2675.9,2675.3,3.73785]
["bitfinex","ETHUSD",1739280949882,0.03732027,2675.9,2675.1,7.92942467]
["bitfinex","ETHUSD",1739280950087,3.73742,2675.7,2675.2,39.53095247]
["bitfinex","ETHUSD",1739280950603,3.73771,2675.5,2674.9,0.3]
["bitfinex","ETHUSD",1739280950767,3.73771,2675.5,2674.6,6.77636]
["bitfinex","ETHUSD",1739280950768,0.85402027,2675.4,2674.6,3.03756]
["bitfinex","ETHUSD",1739280951099,0.8167,2675.2,2674.3,0.299]
["bitfinex","ETHUSD",1739280951266,0.03732027,2675.1,2674.3,0.299]
["bitfinex","ETHUSD",1739280951467,3.73842,2675.0,2674.4,0.403839]
["bitfinex","ETHUSD",1739280951669,3.73857,2674.9,2674.4,0.403839]
["bitfinex","ETHUSD",1739280951897,3.73887,2674.7,2674.3,3.0]
["bitfinex","ETHUSD",1739280952055,3.73887,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1739280952405,3.73897,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739280952586,0.03732027,2674.5,2674.3,4.19133467]
["bitfinex","ETHUSD",1739280952892,3.73812,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739280953052,3.73812,2675.2,2674.7,35.0]
["bitfinex","ETHUSD",1739280953255,0.8167,2675.8,2674.4,4.61046814]
["bitfinex","ETHUSD",1739280953256,3.7386,2674.8,2674.4,0.41913347]
["bitfinex","ETHUSD",1739280953486,3.73882,2674.7,2674.2,0.301]
["bitfinex","ETHUSD",1739280953698,3.73903,2674.5,2674.2,0.301]
["bitfinex","ETHUSD",1739280953862,3.77651027,2674.4,2673.8,7.93124467]
["bitfinex","ETHUSD",1739280954070,3.73975,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1739280954380,4.32673027,2674.3,2673.5,42.114365]
["bitfinex","ETHUSD",1739280954568,3.73958,2674.1,2673.5,42.114365]
["bitfinex","ETHUSD",1739280954975,3.73958,2674.1,2673.5,35.374045]
["bitfinex","ETHUSD",1739280955156,3.74022,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1739280955351,3.77754027,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1739280955555,3.74029,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1739280955803,3.74029,2673.6,2673.3,35.0]
["bitfinex","ETHUSD",1739280955984,3.74022,2673.7,2673.4,3.0]
["bitfinex","ETHUSD",1739280956296,4.5568,2673.8,2673.4,3.0]
["bitfinex","ETHUSD",1739280956799,4.5568,2673.8,2673.3,35.0]
["bitfinex","ETHUSD",1739280956800,3.74037,2673.6,2673.3,35.0]
["bitfinex","ETHUSD",1739280956982,3.74055,2673.4,2673.3,35.0]
["bitfinex","ETHUSD",1739280957152,3.7407,2673.3,2672.7,4.04444]
["bitfinex","ETHUSD",1739280957359,3.7407,2673.3,2672.7,4.04443]
["bitfinex","ETHUSD",1739280957661,3.77790027,2673.4,2672.8,38.74136]
["bitfinex","ETHUSD",1739280957876,0.03732027,2673.4,2672.9,3.79895909]
["bitfinex","ETHUSD",1739280958095,3.74071,2673.3,2672.9,3.79895909]
["bitfinex","ETHUSD",1739280958257,3.74071,2673.3,2672.8,6.74135]
["bitfinex","ETHUSD",1739280958455,3.74053,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1739280959403,3.74028,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1739280959820,3.77774027,2673.5,2672.9,7.93255467]
["bitfinex","ETHUSD",1739280960018,3.74042,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739280960199,3.74021,2673.7,2673.1,4.115081]
["bitfinex","ETHUSD",1739280960388,3.77753027,2673.7,2673.1,0.374111]
["bitfinex","ETHUSD",1739280960594,3.74041,2673.5,2672.9,7.48239]
["bitfinex","ETHUSD",1739280960933,3.74079,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1739280961106,3.74049,2673.5,2672.8,3.0]
["bitfinex","ETHUSD",1739280961312,7.48098,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1739280961545,3.74049,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739280962044,0.8167,2673.8,2673.2,3.7407]
["bitfinex","ETHUSD",1739280962204,3.73993,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1739280962538,3.73993,2673.9,2673.3,3.74067]
["bitfinex","ETHUSD",1739280962539,3.74014,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1739280962861,0.03732027,2674.0,2673.3,3.0]
["bitfinex","ETHUSD",1739280963011,3.74029,2673.6,2673.3,4.46729747]
["bitfinex","ETHUSD",1739280963331,3.74024,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1739280963487,3.74024,2673.7,2672.9,8.98079167]
["bitfinex","ETHUSD",1739280963488,3.74034,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1739280963690,3.74024,2673.7,2673.2,3.0]
["bitfinex","ETHUSD",1739280963923,3.74024,2673.7,2673.2,6.74071]
["bitfinex","ETHUSD",1739280964123,3.74001,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739280964304,0.7948,2674.1,2673.4,1.09320047]
["bitfinex","ETHUSD",1739280964509,3.7402,2673.7,2673.2,7.19133467]
["bitfinex","ETHUSD",1739280964707,0.7948,2674.1,2673.2,7.19133467]
["bitfinex","ETHUSD",1739280964911,3.73972,2674.0,2673.4,3.74043]
["bitfinex","ETHUSD",1739280965105,4.53437,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1739280965342,3.73972,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739280965636,3.73972,2674.0,2673.6,0.748084]
["bitfinex","ETHUSD",1739280966396,3.73988,2673.9,2673.6,0.748084]
["bitfinex","ETHUSD",1739280966599,3.73972,2674.0,2673.6,0.748084]
["bitfinex","ETHUSD",1739280967102,0.03732027,2673.9,2673.2,7.19133467]
["bitfinex","ETHUSD",1739280967314,3.73971,2674.0,2673.3,3.74066]
["bitfinex","ETHUSD",1739280967520,3.73992,2673.9,2673.3,3.74056]
["bitfinex","ETHUSD",1739280967763,3.73971,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1739280968062,3.73918,2674.4,2673.7,4.19133467]
["bitfinex","ETHUSD",1739280968063,4.53404,2674.4,2673.7,4.19133467]
["bitfinex","ETHUSD",1739280968357,0.7948,2674.7,2674.0,4.19133467]
["bitfinex","ETHUSD",1739280968558,0.7948,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739280968715,0.7948,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739280968915,0.7948,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739280969353,0.7948,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1739280969868,3.73849,2674.9,2674.1,3.73947]
["bitfinex","ETHUSD",1739280969869,3.73845,2674.9,2674.1,3.73947]
["bitfinex","ETHUSD",1739280970013,3.73845,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1739280970014,3.77598027,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1739280970661,3.73881,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1739280970826,3.73881,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739280971023,0.7948,2675.0,2674.1,3.73946]
["bitfinex","ETHUSD",1739280971224,3.73845,2674.9,2674.0,4.19133467]
["bitfinex","ETHUSD",1739280971425,3.77592027,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1739280971631,3.73891,2674.6,2674.1,4.15863347]
["bitfinex","ETHUSD",1739280971826,3.73891,2674.6,2674.1,7.89813347]
["bitfinex","ETHUSD",1739280972044,3.77606027,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739280972349,7.47793,2674.6,2674.0,6.73962]
["bitfinex","ETHUSD",1739280972555,3.77634027,2674.5,2674.0,6.73962]
["bitfinex","ETHUSD",1739280972717,3.77634027,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1739280972918,0.7855,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739280973141,0.7855,2674.4,2673.9,3.73981]
["bitfinex","ETHUSD",1739280973341,1.24168403,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739280973510,1.24168403,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739280973712,4.98083403,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739280973940,1.24168403,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739280974141,0.7855,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739280974849,0.7855,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739280975155,3.77587027,2674.9,2674.1,7.47904]
["bitfinex","ETHUSD",1739280975454,0.7855,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739280975614,4.52431,2674.7,2673.9,0.79310947]
["bitfinex","ETHUSD",1739280975817,0.7855,2674.7,2673.9,0.79310947]
["bitfinex","ETHUSD",1739280976060,0.7855,2674.7,2674.0,3.0]
["bitfinex","ETHUSD",1739280976363,0.7855,2674.7,2673.9,4.53289947]
["bitfinex","ETHUSD",1739280976364,0.03732027,2674.6,2673.7,4.19133467]
["bitfinex","ETHUSD",1739280976535,0.03732027,2674.6,2673.5,9.05]
["bitfinex","ETHUSD",1739280976536,3.73938,2674.3,2673.8,6.73998]
["bitfinex","ETHUSD",1739280976728,3.73938,2674.3,2673.8,6.73991]
["bitfinex","ETHUSD",1739280976932,7.47824,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739280977128,4.191582,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739280977347,3.73923,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739280977853,4.191582,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1739280978077,3.73916,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739280978231,3.73893,2674.6,2674.0,3.7396]
["bitfinex","ETHUSD",1739280978558,0.03732027,2674.5,2673.5,3.0]
["bitfinex","ETHUSD",1739280978717,0.7855,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1739280978926,4.52499,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1739280979322,3.73964,2674.1,2673.5,3.7403]
["bitfinex","ETHUSD",1739280979522,0.03732027,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739280979722,0.03732027,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1739280979925,1.61194,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739280980268,3.73909,2674.5,2673.9,3.73978]
["bitfinex","ETHUSD",1739280980450,3.7385,2674.9,2674.0,3.0]
["bitfinex","ETHUSD",1739280980451,0.8275,2674.9,2674.0,3.0]
["bitfinex","ETHUSD",1739280980653,0.8275,2674.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739280980654,3.73917,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1739280980855,3.73909,2674.5,2673.8,3.73999]
["bitfinex","ETHUSD",1739280980856,4.60414027,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739280981038,0.03732027,2674.2,2673.7,3.0]
["bitfinex","ETHUSD",1739280981365,3.73966,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1739280981537,8.30632,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1739280981740,3.7397,2674.1,2673.5,3.74035]
["bitfinex","ETHUSD",1739280981937,3.77710027,2674.0,2673.5,3.74035]
["bitfinex","ETHUSD",1739280982147,3.77710027,2674.0,2673.5,7.48069]
["bitfinex","ETHUSD",1739280982524,4.5669,2674.3,2673.3,3.0]
["bitfinex","ETHUSD",1739280982525,7.47901,2674.2,2673.3,3.0]
["bitfinex","ETHUSD",1739280982750,0.830651,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1739280982939,4.5669,2674.3,2673.3,6.74063]
["bitfinex","ETHUSD",1739280983154,4.5669,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1739280983750,4.5669,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1739280983751,0.8275,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1739280983923,0.03732027,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1739280984126,3.73964,2674.1,2673.1,4.19133467]
["bitfinex","ETHUSD",1739280984364,3.73964,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1739280984526,0.55,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1739280984851,0.03732027,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1739280985048,3.73946,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739280985224,3.77690027,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1739280985625,4.57396603,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1739280985864,0.83438603,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1739280986062,3.73972,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1739280986369,3.73973,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739280986733,3.73973,2674.0,2673.5,7.4806]
["bitfinex","ETHUSD",1739280986932,0.03732027,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1739280987267,0.83509763,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739280987471,3.77689027,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1739280987654,0.03732027,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1739280987969,0.03732027,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1739280988340,0.8106,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1739280988569,0.8106,2673.8,2673.6,3.74025]
["bitfinex","ETHUSD",1739280989074,0.8106,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1739280989934,0.8106,2673.8,2673.5,7.48064]
["bitfinex","ETHUSD",1739280990143,0.8106,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1739280990346,0.8106,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1739280990534,0.8106,2674.1,2673.5,0.748089]
["bitfinex","ETHUSD",1739280990535,0.03732027,2674.0,2673.5,0.748089]
["bitfinex","ETHUSD",1739280990867,3.73978,2674.0,2673.5,3.74037]
["bitfinex","ETHUSD",1739280991034,4.5502,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1739280991231,4.5502,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1739280991578,4.55061,2673.8,2673.2,3.0]
["bitfinex","ETHUSD",1739280991879,4.55061,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1739280992177,0.8106,2673.8,2673.3,1.09319147]
["bitfinex","ETHUSD",1739280992377,0.8106,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1739280992680,0.8106,2673.8,2673.6,3.74024]
["bitfinex","ETHUSD",1739280992973,0.8106,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1739280993534,0.8106,2673.8,2673.4,7.48089]
["bitfinex","ETHUSD",1739280993880,3.7392,2674.4,2673.4,8.34874282]
["bitfinex","ETHUSD",1739280994051,3.7392,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1739280994247,3.73932,2674.3,2673.6,3.74016]
["bitfinex","ETHUSD",1739280994589,3.73949,2674.2,2673.6,7.48036]
["bitfinex","ETHUSD",1739280994772,3.77697027,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1739280995257,0.8106,2674.0,2673.3,8.75]
["bitfinex","ETHUSD",1739280995575,0.03732027,2673.9,2673.4,3.74049]
["bitfinex","ETHUSD",1739280995779,3.74001,2673.8,2673.4,3.74049]
["bitfinex","ETHUSD",1739280995934,4.55042,2674.0,2673.4,3.74049]
["bitfinex","ETHUSD",1739280996133,4.55033,2674.0,2673.5,3.74028]
["bitfinex","ETHUSD",1739280996339,4.55033,2674.0,2673.5,4.488357]
["bitfinex","ETHUSD",1739280996638,3.73985,2673.9,2673.5,4.488457]
["bitfinex","ETHUSD",1739280996879,3.73985,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739280997173,3.73999,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1739280997378,3.73986,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739280997542,0.8106,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1739280997874,4.55032,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739280998379,3.77717027,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1739280998540,3.73985,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1739280998914,0.84792027,2674.0,2673.3,3.74069]
["bitfinex","ETHUSD",1739280999117,3.77726027,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1739280999456,0.8106,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1739280999792,0.8106,2674.3,2673.5,3.0]
["bitfinex","ETHUSD",1739280999986,0.8106,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1739281000638,1.56372241,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739281000840,5.30269241,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739281001043,0.03732027,2674.5,2673.8,3.73992]
["bitfinex","ETHUSD",1739281001249,3.73936,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1739281001451,3.7384,2675.0,2674.1,3.73957]
["bitfinex","ETHUSD",1739281001742,4.53292,2675.0,2674.5,3.73896]
["bitfinex","ETHUSD",1739281002074,3.73848,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1739281002276,3.73865,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739281002453,3.73874,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1739281002654,3.7386,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739281002969,3.73848,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739281003336,3.73848,2674.9,2674.1,3.0]
["bitfinex","ETHUSD",1739281003538,3.73848,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739281004155,3.77580027,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739281004360,3.73848,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739281004556,7.51436027,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739281004771,3.73848,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1739281005985,7.47704,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739281006174,3.73848,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739281008197,3.77577027,2674.9,2674.2,4.45846347]
["bitfinex","ETHUSD",1739281008395,3.73882,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739281008595,0.03732027,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1739281008798,3.73882,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739281009011,0.7946,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1739281009175,0.03732027,2674.4,2673.6,3.74019]
["bitfinex","ETHUSD",1739281009382,3.73956,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1739281009580,0.7946,2674.3,2673.4,0.296]
["bitfinex","ETHUSD",1739281009777,3.73959,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1739281009982,3.73944,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739281010503,7.47898,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739281010669,3.73944,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739281010869,7.47897,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739281011070,0.03732027,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1739281011368,3.73967,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1739281012412,3.73967,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739281012909,8.27331,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1739281013112,3.73953,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739281013488,0.7946,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739281013815,4.57125027,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739281014182,0.7946,2674.3,2673.9,3.73981]
["bitfinex","ETHUSD",1739281014378,0.7946,2674.3,2673.7,0.73402251]
["bitfinex","ETHUSD",1739281014379,3.73951,2674.2,2673.7,7.47414251]
["bitfinex","ETHUSD",1739281014578,3.7398,2674.0,2673.7,0.73402251]
["bitfinex","ETHUSD",1739281014809,3.73954,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1739281015015,3.73978,2674.0,2673.3,6.74058]
["bitfinex","ETHUSD",1739281015215,4.53399,2674.3,2673.5,3.60018511]
["bitfinex","ETHUSD",1739281015520,8.27338,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1739281015815,3.73993,2673.9,2673.4,3.0]
["bitfinex","ETHUSD",1739281016102,3.74014,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1739281016244,4.51494,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1739281016446,4.51494,2673.7,2673.2,3.0]
["bitfinex","ETHUSD",1739281016767,4.51494,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1739281016922,8.25517,2673.7,2673.2,6.74079]
["bitfinex","ETHUSD",1739281017249,4.51494,2673.7,2673.2,6.74078]
["bitfinex","ETHUSD",1739281018032,0.7748,2673.7,2673.3,3.74056]
["bitfinex","ETHUSD",1739281020352,4.48872117,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1739281020669,0.74879117,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1739281020825,0.74879117,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1739281021027,4.52605144,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1739281021226,0.03732027,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1739281021428,3.74009,2673.8,2673.3,6.7406]
["bitfinex","ETHUSD",1739281021767,3.74009,2673.8,2672.9,7.34141511]
["bitfinex","ETHUSD",1739281021768,1.27887631,2673.9,2673.0,3.74102]
["bitfinex","ETHUSD",1739281021983,3.74075,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1739281022302,3.74075,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1739281023129,3.74085,2673.2,2672.7,3.0]
["bitfinex","ETHUSD",1739281023315,1.3248,2673.6,2672.7,3.0]
["bitfinex","ETHUSD",1739281023521,3.7405,2673.5,2672.7,3.0]
["bitfinex","ETHUSD",1739281023756,3.74059,2673.4,2672.9,3.74111]
["bitfinex","ETHUSD",1739281024346,4.51521,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739281024867,0.03732027,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739281025062,3.74067,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1739281025223,3.77804027,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739281025568,3.74085,2673.2,2672.8,3.74128]
["bitfinex","ETHUSD",1739281027175,7.48135,2673.4,2672.8,7.48258]
["bitfinex","ETHUSD",1739281027387,3.74067,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739281027837,3.7411,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1739281028043,4.51513,2673.6,2672.2,3.74212]
["bitfinex","ETHUSD",1739281028044,0.81212027,2673.0,2672.2,3.74212]
["bitfinex","ETHUSD",1739281028275,3.7416,2672.7,2672.0,7.34258511]
["bitfinex","ETHUSD",1739281028486,3.74188,2672.5,2671.8,0.293]
["bitfinex","ETHUSD",1739281028777,3.74188,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1739281028778,0.7748,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1739281029782,3.60018511,2673.2,2672.2,3.74222]
["bitfinex","ETHUSD",1739281029783,0.7748,2672.9,2672.2,0.748465]
["bitfinex","ETHUSD",1739281029987,0.7748,2673.2,2672.5,3.74181]
["bitfinex","ETHUSD",1739281030173,0.7748,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1739281030538,3.74057,2673.4,2672.9,7.48236]
["bitfinex","ETHUSD",1739281030881,4.26996514,2673.9,2672.5,7.93838512]
["bitfinex","ETHUSD",1739281030882,0.7546195,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739281031120,0.8215,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1739281031254,0.8215,2673.8,2673.2,0.03740797]
["bitfinex","ETHUSD",1739281031453,0.8215,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1739281031777,0.8215,2674.1,2673.8,3.73996]
["bitfinex","ETHUSD",1739281031979,0.8215,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1739281031980,0.8215,2674.1,2673.9,3.73981]
["bitfinex","ETHUSD",1739281032181,0.76135785,2674.0,2673.8,3.73986]
["bitfinex","ETHUSD",1739281032586,0.8215,2674.1,2673.8,4.113846]
["bitfinex","ETHUSD",1739281032786,3.73937,2674.3,2673.8,0.373986]
["bitfinex","ETHUSD",1739281033160,0.8215,2674.4,2673.8,0.373986]
["bitfinex","ETHUSD",1739281033468,3.73879,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1739281033469,8.29914,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1739281033671,4.56029,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1739281034256,0.8215,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739281034457,0.8215,2674.7,2674.4,35.0]
["bitfinex","ETHUSD",1739281034775,0.73731994,2674.5,2674.4,35.0]
["bitfinex","ETHUSD",1739281035179,0.73731994,2674.5,2674.4,38.73915]
["bitfinex","ETHUSD",1739281035381,0.73731994,2674.5,2674.4,39.29545898]
["bitfinex","ETHUSD",1739281036105,7.93410512,2675.6,2674.4,39.29545898]
["bitfinex","ETHUSD",1739281036106,0.8215,2675.1,2674.4,35.55630898]
["bitfinex","ETHUSD",1739281036291,0.8215,2675.4,2674.4,35.55630898]
["bitfinex","ETHUSD",1739281036491,0.74944519,2675.0,2674.9,3.73842]
["bitfinex","ETHUSD",1739281036803,0.74944519,2675.0,2674.7,3.73867]
["bitfinex","ETHUSD",1739281037004,0.74944519,2675.0,2674.8,0.373867]
["bitfinex","ETHUSD",1739281037379,0.74944519,2675.0,2674.8,4.112447]
["bitfinex","ETHUSD",1739281038319,0.74944519,2675.0,2674.8,0.373867]
["bitfinex","ETHUSD",1739281038677,0.74944519,2675.0,2674.8,4.112417]
["bitfinex","ETHUSD",1739281039208,0.74944519,2675.0,2674.8,4.112397]
["bitfinex","ETHUSD",1739281039411,0.74944519,2675.0,2674.9,1.0851107]
["bitfinex","ETHUSD",1739281039587,0.8215,2675.4,2674.9,1.0851107]
["bitfinex","ETHUSD",1739281039786,3.73752,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1739281040208,3.73766,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739281040411,3.73758,2675.6,2675.1,35.0]
["bitfinex","ETHUSD",1739281040618,4.55892,2675.7,2675.1,38.73814]
["bitfinex","ETHUSD",1739281040781,0.8215,2675.7,2675.1,38.73814]
["bitfinex","ETHUSD",1739281041137,0.8215,2675.7,2675.1,38.79895909]
["bitfinex","ETHUSD",1739281041325,4.55844,2676.0,2675.2,3.73803]
["bitfinex","ETHUSD",1739281041508,4.55844,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1739281041708,4.55844,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739281042099,0.8215,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1739281042302,0.76386083,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1739281042509,3.73664,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739281042818,3.73664,2676.2,2675.5,3.373766]
["bitfinex","ETHUSD",1739281042819,3.73681,2676.1,2675.5,3.373766]
["bitfinex","ETHUSD",1739281043124,7.47461,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1739281043416,3.73715,2675.9,2675.3,6.73786]
["bitfinex","ETHUSD",1739281043618,3.73698,2676.0,2675.4,35.0]
["bitfinex","ETHUSD",1739281043786,3.73698,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739281044281,3.77430027,2676.0,2675.4,3.73771]
["bitfinex","ETHUSD",1739281044623,3.77430027,2676.0,2675.2,13.23760512]
["bitfinex","ETHUSD",1739281044624,0.8215,2675.5,2675.2,9.041]
["bitfinex","ETHUSD",1739281044809,3.73784,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1739281045013,3.73784,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739281045214,0.8215,2675.5,2674.7,0.03738186]
["bitfinex","ETHUSD",1739281045516,0.8215,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1739281045724,4.55919,2675.5,2674.9,7.47671]
["bitfinex","ETHUSD",1739281046023,0.8215,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1739281046221,0.8215,2675.5,2674.8,35.0]
["bitfinex","ETHUSD",1739281046222,3.7379,2675.3,2674.8,35.0]
["bitfinex","ETHUSD",1739281046423,3.73815,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739281046628,3.73828,2675.1,2674.8,3.77493005]
["bitfinex","ETHUSD",1739281046825,3.73785,2675.4,2674.8,7.51341005]
["bitfinex","ETHUSD",1739281047125,3.73801,2675.3,2674.8,3.77493005]
["bitfinex","ETHUSD",1739281047329,3.73798,2675.3,2674.8,3.0]
["bitfinex","ETHUSD",1739281048125,3.73805,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739281048624,3.73835,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739281048827,0.7565,2674.9,2674.6,35.0]
["bitfinex","ETHUSD",1739281049357,0.7565,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1739281049651,0.7565,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1739281049858,3.7384,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739281050158,3.73829,2675.1,2674.7,35.0]
["bitfinex","ETHUSD",1739281050339,4.49447,2675.3,2674.7,38.73873]
["bitfinex","ETHUSD",1739281050643,8.23246,2675.3,2674.7,46.27633909]
["bitfinex","ETHUSD",1739281050843,8.23246,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1739281050844,0.7565,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1739281051048,4.49408,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1739281051339,4.49408,2675.6,2674.9,3.73845]
["bitfinex","ETHUSD",1739281051340,3.7377,2675.5,2675.2,0.37381]
["bitfinex","ETHUSD",1739281051636,3.77502027,2675.5,2675.2,0.37381]
["bitfinex","ETHUSD",1739281052200,4.49398,2675.6,2675.2,0.37381]
["bitfinex","ETHUSD",1739281052439,3.73761,2675.5,2675.2,0.37381]
["bitfinex","ETHUSD",1739281052625,3.73779,2675.4,2675.2,0.37381]
["bitfinex","ETHUSD",1739281052936,4.49398,2675.6,2675.2,0.37381]
["bitfinex","ETHUSD",1739281053112,3.73763,2675.5,2675.2,0.37381]
["bitfinex","ETHUSD",1739281053313,4.49398,2675.6,2675.3,0.411191]
["bitfinex","ETHUSD",1739281053509,8.23157,2675.6,2675.3,0.411191]
["bitfinex","ETHUSD",1739281053769,4.49398,2675.6,2675.3,0.411191]
["bitfinex","ETHUSD",1739281053945,3.73763,2675.5,2675.3,0.411191]
["bitfinex","ETHUSD",1739281054146,3.73763,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1739281054467,3.73779,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739281055044,3.73793,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1739281055346,3.73804,2675.2,2674.7,38.79895909]
["bitfinex","ETHUSD",1739281055644,4.49454,2675.2,2674.8,3.41596322]
["bitfinex","ETHUSD",1739281055881,3.73821,2675.1,2674.8,3.41596322]
["bitfinex","ETHUSD",1739281056067,3.73828,2675.1,2674.8,3.41596322]
["bitfinex","ETHUSD",1739281056250,3.73817,2675.1,2674.8,3.41596322]
["bitfinex","ETHUSD",1739281057276,4.49454,2675.2,2674.8,3.41596322]
["bitfinex","ETHUSD",1739281057476,4.49454,2675.2,2674.9,0.55630898]
["bitfinex","ETHUSD",1739281057790,8.23268,2675.2,2674.9,0.55630898]
["bitfinex","ETHUSD",1739281058099,3.73824,2675.1,2674.9,0.55630898]
["bitfinex","ETHUSD",1739281058753,7.47652,2675.1,2674.7,35.0]
["bitfinex","ETHUSD",1739281058954,3.73834,2675.0,2674.7,35.0]
["bitfinex","ETHUSD",1739281059156,3.73824,2675.1,2674.7,35.0]
["bitfinex","ETHUSD",1739281059454,7.47653,2675.1,2674.7,35.0]
["bitfinex","ETHUSD",1739281059795,3.73824,2675.1,2674.7,35.0]
["bitfinex","ETHUSD",1739281059993,3.73824,2675.1,2674.8,3.79895909]
["bitfinex","ETHUSD",1739281060194,0.7565,2675.2,2674.8,3.79895909]
["bitfinex","ETHUSD",1739281060370,4.49461,2675.2,2674.8,3.79895909]
["bitfinex","ETHUSD",1739281060566,3.73825,2675.1,2674.8,3.79895909]
["bitfinex","ETHUSD",1739281060766,3.73786,2675.4,2674.8,3.79895909]
["bitfinex","ETHUSD",1739281060984,4.50362,2675.5,2675.0,3.73825]
["bitfinex","ETHUSD",1739281061373,4.50362,2675.5,2675.0,7.47649]
["bitfinex","ETHUSD",1739281061676,3.73777,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739281061995,3.73777,2675.4,2675.0,4.511215]
["bitfinex","ETHUSD",1739281062794,7.47562,2675.4,2675.1,35.0]
["bitfinex","ETHUSD",1739281062999,3.73777,2675.4,2675.1,35.0]
["bitfinex","ETHUSD",1739281063763,3.73777,2675.4,2675.1,38.79895909]
["bitfinex","ETHUSD",1739281064386,4.50362,2675.5,2675.1,38.79895909]
["bitfinex","ETHUSD",1739281064662,3.73749,2675.6,2675.1,38.79895909]
["bitfinex","ETHUSD",1739281064877,3.73767,2675.5,2675.1,38.79895909]
["bitfinex","ETHUSD",1739281065306,3.73752,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739281065612,3.73775,2675.4,2675.3,3.79895909]
["bitfinex","ETHUSD",1739281065807,3.73775,2675.4,2675.0,0.772975]
["bitfinex","ETHUSD",1739281065808,3.73775,2675.4,2675.0,4.511275]
["bitfinex","ETHUSD",1739281065997,3.73775,2675.4,2675.1,35.0]
["bitfinex","ETHUSD",1739281066311,3.73762,2675.5,2675.1,35.0]
["bitfinex","ETHUSD",1739281066465,3.73769,2675.5,2675.1,35.0]
["bitfinex","ETHUSD",1739281066667,7.47506,2675.6,2675.2,3.79895909]
["bitfinex","ETHUSD",1739281066872,0.766,2675.8,2675.2,3.79895909]
["bitfinex","ETHUSD",1739281067072,3.73714,2675.9,2675.4,3.73771]
["bitfinex","ETHUSD",1739281067303,7.47433,2675.9,2675.5,35.0]
["bitfinex","ETHUSD",1739281067630,3.73721,2675.8,2675.5,35.0]
["bitfinex","ETHUSD",1739281068117,0.766,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1739281068118,8.23974,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1739281068267,4.50284,2676.1,2675.7,3.79895909]
["bitfinex","ETHUSD",1739281068474,4.5023,2676.5,2675.7,3.79895909]
["bitfinex","ETHUSD",1739281068674,0.766,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739281068992,3.73637,2676.4,2675.8,7.4742]
["bitfinex","ETHUSD",1739281069316,3.73651,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1739281069490,3.73685,2676.1,2675.8,35.0]
["bitfinex","ETHUSD",1739281070375,3.73679,2676.1,2675.8,38.79895909]
["bitfinex","ETHUSD",1739281070593,3.73679,2676.1,2675.8,35.0]
["bitfinex","ETHUSD",1739281070791,3.73692,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739281071009,4.50292,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739281071319,4.50292,2676.0,2675.4,38.73765]
["bitfinex","ETHUSD",1739281071522,4.50292,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739281071674,4.50292,2676.0,2675.6,3.79895909]
["bitfinex","ETHUSD",1739281073337,3.73714,2675.9,2675.6,3.79895909]
["bitfinex","ETHUSD",1739281073492,3.73726,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1739281073694,3.73758,2675.6,2674.9,0.288]
["bitfinex","ETHUSD",1739281073908,0.766,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1739281074111,4.50371,2675.5,2674.9,35.288]
["bitfinex","ETHUSD",1739281074312,3.73792,2675.3,2674.9,42.82537909]
["bitfinex","ETHUSD",1739281074690,3.73782,2675.4,2674.9,42.82537909]
["bitfinex","ETHUSD",1739281075037,3.73799,2675.3,2674.9,38.79895909]
["bitfinex","ETHUSD",1739281075198,3.77507027,2675.4,2674.9,35.0]
["bitfinex","ETHUSD",1739281075405,3.73827,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1739281075603,3.73825,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1739281075812,3.73896,2674.6,2674.3,8.75]
["bitfinex","ETHUSD",1739281076021,3.73873,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739281076186,0.03732027,2674.6,2674.3,0.747899]
["bitfinex","ETHUSD",1739281076386,3.73914,2674.5,2674.3,35.0]
["bitfinex","ETHUSD",1739281076616,3.73909,2674.5,2674.3,35.0]
["bitfinex","ETHUSD",1739281077689,4.57155,2674.4,2674.3,35.0]
["bitfinex","ETHUSD",1739281078386,4.57155,2674.4,2673.9,0.288]
["bitfinex","ETHUSD",1739281078727,3.77666027,2674.3,2673.9,0.288]
["bitfinex","ETHUSD",1739281078905,3.73945,2674.2,2674.0,35.0]
["bitfinex","ETHUSD",1739281079305,3.73988,2673.9,2673.3,4.02862]
["bitfinex","ETHUSD",1739281079505,3.73988,2673.9,2673.3,7.76924]
["bitfinex","ETHUSD",1739281079717,4.57158,2674.4,2673.4,3.0]
["bitfinex","ETHUSD",1739281079718,3.74005,2673.8,2673.4,3.0]
["bitfinex","ETHUSD",1739281080033,3.74005,2673.8,2673.1,6.74094]
["bitfinex","ETHUSD",1739281080341,3.74029,2673.6,2673.2,0.674094]
["bitfinex","ETHUSD",1739281080836,7.48016,2673.8,2673.2,4.414844]
["bitfinex","ETHUSD",1739281080990,3.74005,2673.8,2673.2,0.674094]
["bitfinex","ETHUSD",1739281081392,3.74035,2673.6,2673.2,0.674094]
["bitfinex","ETHUSD",1739281081592,3.74035,2673.6,2673.3,0.4414954]
["bitfinex","ETHUSD",1739281081895,3.74,2673.8,2673.3,0.4414954]
["bitfinex","ETHUSD",1739281082795,3.74021,2673.7,2673.3,0.4414954]
["bitfinex","ETHUSD",1739281084236,3.74027,2673.6,2673.3,0.4414954]
["bitfinex","ETHUSD",1739281084403,3.74027,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739281084893,3.74,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739281085324,2.967025,2673.8,2673.1,7.48173]
["bitfinex","ETHUSD",1739281085640,3.7402,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1739281085797,6.707115,2673.8,2673.1,3.74086]
["bitfinex","ETHUSD",1739281085997,6.707115,2673.8,2673.2,4.114796]
["bitfinex","ETHUSD",1739281086197,2.967025,2673.8,2673.2,4.114796]
["bitfinex","ETHUSD",1739281086736,2.967025,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739281087205,3.74017,2673.7,2673.2,4.114896]
["bitfinex","ETHUSD",1739281088017,3.74048,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1739281088241,3.74052,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1739281089635,3.74052,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739281091435,3.74056,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739281091635,3.74027,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1739281091636,3.74042,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739281091830,3.74027,2673.6,2673.0,4.517939]
["bitfinex","ETHUSD",1739281092035,3.74041,2673.5,2673.0,4.517939]
["bitfinex","ETHUSD",1739281092234,3.77795027,2673.4,2673.0,0.776839]
["bitfinex","ETHUSD",1739281092443,4.54641,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739281092636,3.74087,2673.2,2672.7,6.74152]
["bitfinex","ETHUSD",1739281092796,3.74087,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739281092997,3.7411,2673.1,2672.5,7.76947]
["bitfinex","ETHUSD",1739281093197,3.74134,2672.9,2672.5,0.286]
["bitfinex","ETHUSD",1739281093436,3.74111,2673.0,2672.4,0.286]
["bitfinex","ETHUSD",1739281093751,3.74111,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739281094100,3.74173,2672.6,2672.0,12.49244]
["bitfinex","ETHUSD",1739281094294,0.03732027,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739281094499,4.54701,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739281095152,8.28854,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739281095357,3.74155,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739281095529,4.54701,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739281095929,3.74123,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1739281096129,3.74134,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739281096758,3.74143,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739281097160,3.74134,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1739281097534,3.74129,2672.9,2672.3,7.48406]
["bitfinex","ETHUSD",1739281097721,3.74129,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1739281097921,3.74129,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1739281098270,3.74146,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1739281098559,0.8056,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1739281098798,0.8056,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1739281098959,0.8056,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1739281099323,0.8056,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739281099663,1.634364,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1739281099877,3.74126,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739281100159,4.54674,2673.0,2672.4,3.74181]
["bitfinex","ETHUSD",1739281100360,0.8056,2673.0,2672.7,3.74142]
["bitfinex","ETHUSD",1739281101075,0.8056,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1739281101233,0.8056,2673.0,2672.2,3.74215]
["bitfinex","ETHUSD",1739281101234,0.03732027,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1739281101428,3.7415,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739281101749,3.7415,2672.8,2672.2,7.4843]
["bitfinex","ETHUSD",1739281102125,4.5468,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1739281102126,0.55,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739281102326,0.8056,2673.0,2672.3,0.03741901]
["bitfinex","ETHUSD",1739281102535,0.8056,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1739281102746,0.8056,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1739281103647,4.53409781,2673.6,2672.4,3.74192]
["bitfinex","ETHUSD",1739281103648,0.8056,2673.7,2672.6,7.48334]
["bitfinex","ETHUSD",1739281103852,0.8056,2673.7,2673.5,3.74039]
["bitfinex","ETHUSD",1739281104243,4.47494963,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1739281104581,0.8056,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739281104748,4.54595,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739281105752,0.8056,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739281106083,0.8056,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739281106295,3.74041,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739281106471,0.8056,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739281107693,0.8056,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1739281109962,0.8056,2673.6,2673.0,4.115204]
["bitfinex","ETHUSD",1739281110172,0.8056,2673.6,2673.0,4.115144]
["bitfinex","ETHUSD",1739281110402,3.74043,2673.5,2673.0,4.115144]
["bitfinex","ETHUSD",1739281110697,3.77775027,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1739281110881,0.03732027,2673.5,2672.7,0.75207507]
["bitfinex","ETHUSD",1739281111077,3.74107,2673.1,2672.6,0.286]
["bitfinex","ETHUSD",1739281111282,0.826,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1739281111793,0.826,2673.0,2672.2,0.69339497]
["bitfinex","ETHUSD",1739281111997,0.826,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1739281112185,0.826,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1739281112761,0.03732027,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739281112992,0.826,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739281113662,4.56712,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739281113861,0.03732027,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739281114186,1.66053803,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739281114384,0.03732027,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739281114953,5.40165803,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739281115758,1.66053803,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739281116285,5.40171803,2673.0,2672.4,3.74188]
["bitfinex","ETHUSD",1739281116875,1.66053803,2673.0,2672.2,0.69339497]
["bitfinex","ETHUSD",1739281117088,4.56714,2673.0,2672.4,3.74183]
["bitfinex","ETHUSD",1739281117400,0.826,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739281117616,0.826,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1739281117781,0.826,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1739281118110,0.826,2673.0,2672.2,0.286]
["bitfinex","ETHUSD",1739281118271,3.74128,2672.9,2672.3,3.74195]
["bitfinex","ETHUSD",1739281118465,4.56714,2673.0,2672.5,3.74177]
["bitfinex","ETHUSD",1739281118670,0.826,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739281118872,4.60451027,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739281119072,3.7413,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739281119313,4.56719,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739281119500,0.46045103,2672.9,2672.4,7.48367]
["bitfinex","ETHUSD",1739281119693,0.46045103,2672.9,2672.4,7.48368]
["bitfinex","ETHUSD",1739281119871,0.46045103,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739281120072,4.56719,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739281120307,0.826,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1739281120468,4.56711,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739281121214,0.826,2673.0,2672.3,3.74204]
["bitfinex","ETHUSD",1739281121520,0.8204,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739281121674,0.8204,2673.6,2672.7,3.77891933]
["bitfinex","ETHUSD",1739281121868,4.56069,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739281122312,0.8204,2673.6,2673.0,3.741]
["bitfinex","ETHUSD",1739281122582,0.8204,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1739281122781,0.8204,2674.0,2673.0,3.74106]
["bitfinex","ETHUSD",1739281122782,0.03732027,2673.9,2673.0,3.74106]
["bitfinex","ETHUSD",1739281122977,3.74038,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739281124235,4.59822027,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739281124424,0.8204,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739281124585,4.56089,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739281124787,3.74064,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739281124998,0.8204,2673.1,2672.6,4.02657]
["bitfinex","ETHUSD",1739281125186,0.8204,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1739281125387,4.56139,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1739281125930,0.85772027,2673.1,2672.6,0.285]
["bitfinex","ETHUSD",1739281126135,0.85772027,2673.1,2672.4,8.75]
["bitfinex","ETHUSD",1739281126136,0.8204,2672.8,2672.4,12.49183]
["bitfinex","ETHUSD",1739281126433,0.8204,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1739281127290,0.8204,2672.8,2672.4,7.48368]
["bitfinex","ETHUSD",1739281127496,0.8204,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1739281127812,0.8204,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1739281127987,0.8204,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1739281128188,0.8204,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739281128419,0.8204,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1739281128884,0.8204,2672.8,2672.4,7.48369]
["bitfinex","ETHUSD",1739281129037,3.74157,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739281129221,3.74157,2672.7,2672.2,4.116343]
["bitfinex","ETHUSD",1739281129429,3.74157,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739281129810,0.8204,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1739281130007,4.5618,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739281130545,3.74181,2672.5,2671.9,4.02755]
["bitfinex","ETHUSD",1739281130695,3.74181,2672.5,2672.0,3.74241]
["bitfinex","ETHUSD",1739281131422,3.74168,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739281132638,3.74168,2672.6,2672.1,7.48461]
["bitfinex","ETHUSD",1739281132842,3.74168,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1739281133857,4.56238,2672.4,2671.9,7.48513]
["bitfinex","ETHUSD",1739281134039,0.8204,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739281134203,0.8204,2672.4,2671.8,3.74275]
["bitfinex","ETHUSD",1739281134401,0.8204,2672.4,2671.4,3.74328]
["bitfinex","ETHUSD",1739281134402,4.56241,2672.4,2671.4,3.74328]
["bitfinex","ETHUSD",1739281134605,0.55,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739281134839,4.56241,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1739281135048,0.8204,2672.4,2671.9,0.7859608]
["bitfinex","ETHUSD",1739281135262,0.8204,2672.4,2672.1,3.74224]
["bitfinex","ETHUSD",1739281135642,0.8204,2672.6,2671.8,3.0]
["bitfinex","ETHUSD",1739281135820,0.8204,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1739281136015,0.8204,2672.6,2671.8,3.74276]
["bitfinex","ETHUSD",1739281136238,4.56207,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739281136451,0.8204,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739281136665,4.56207,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739281136819,4.56207,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1739281136820,3.74192,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1739281137019,9.134189,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1739281137244,9.134189,2672.6,2672.1,3.74231]
["bitfinex","ETHUSD",1739281137245,5.392429,2672.6,2672.1,3.74231]
["bitfinex","ETHUSD",1739281137522,0.8204,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739281138263,0.8204,2672.6,2672.1,3.74231]
["bitfinex","ETHUSD",1739281138446,0.85772027,2672.6,2672.1,3.74231]
["bitfinex","ETHUSD",1739281138653,4.5621,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739281138859,3.74181,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1739281139170,0.85772027,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739281139345,0.85772027,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1739281139346,0.8204,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1739281139516,0.8204,2672.6,2672.3,7.484]
["bitfinex","ETHUSD",1739281139715,0.8204,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1739281139968,0.8204,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1739281140192,0.8204,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1739281140329,0.8128,2672.9,2672.6,3.74161]
["bitfinex","ETHUSD",1739281140524,0.8128,2672.9,2672.2,3.7422]
["bitfinex","ETHUSD",1739281140730,4.55405,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1739281140971,0.03732027,2672.8,2672.4,3.74189]
["bitfinex","ETHUSD",1739281141145,4.55405,2672.9,2672.4,3.74189]
["bitfinex","ETHUSD",1739281141374,4.55405,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739281141874,0.8128,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739281142247,3.74139,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739281142773,4.55435,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1739281143073,4.59167027,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1739281143390,4.55435,2672.7,2672.1,3.74227]
["bitfinex","ETHUSD",1739281143570,4.55435,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739281144636,3.77908027,2672.6,2672.1,7.48466]
["bitfinex","ETHUSD",1739281144974,0.55,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1739281145376,4.29169,2672.6,2672.1,7.48461]
["bitfinex","ETHUSD",1739281145672,0.55,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1739281146952,1.7253237,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1739281147163,4.55435,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1739281147489,0.8128,2672.7,2672.5,3.74171]
["bitfinex","ETHUSD",1739281147637,0.8128,2673.1,2672.2,0.748463]
["bitfinex","ETHUSD",1739281147833,3.74133,2672.9,2672.2,3.74214]
["bitfinex","ETHUSD",1739281148038,3.75270185,2673.2,2671.9,3.0]
["bitfinex","ETHUSD",1739281148039,0.8128,2672.6,2671.9,3.0]
["bitfinex","ETHUSD",1739281148278,4.55455,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739281148436,4.55455,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1739281148437,4.55455,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739281148636,5.384153,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739281149074,5.384153,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1739281149075,1.642403,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1739281149379,0.8128,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1739281149588,0.8128,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739281149742,0.8128,2672.6,2672.3,3.74204]
["bitfinex","ETHUSD",1739281150373,0.8128,2672.6,2672.3,7.48405]
["bitfinex","ETHUSD",1739281150578,0.8128,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1739281151157,0.03732027,2672.5,2671.7,3.0]
["bitfinex","ETHUSD",1739281151370,3.74202,2672.4,2671.9,7.4852]
["bitfinex","ETHUSD",1739281151588,3.74181,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739281151795,4.5545,2672.6,2672.1,3.74231]
["bitfinex","ETHUSD",1739281151992,4.5545,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739281152496,0.8162,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739281152662,0.8162,2672.9,2672.3,3.74205]
["bitfinex","ETHUSD",1739281153105,0.8162,2672.9,2671.9,3.60590772]
["bitfinex","ETHUSD",1739281153287,0.8162,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1739281153472,3.74142,2672.8,2672.3,7.48402]
["bitfinex","ETHUSD",1739281153800,3.74142,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739281153965,3.74142,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739281154161,0.8162,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739281154393,0.8162,2672.9,2672.4,35.0]
["bitfinex","ETHUSD",1739281154576,0.8162,2672.9,2672.6,3.74163]
["bitfinex","ETHUSD",1739281154784,0.8162,2672.9,2672.5,3.7417]
["bitfinex","ETHUSD",1739281155106,3.74139,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1739281155397,4.197319,2672.7,2672.3,3.74203]
["bitfinex","ETHUSD",1739281155601,4.197319,2672.7,2672.2,3.74217]
["bitfinex","ETHUSD",1739281155602,7.938929,2672.7,2672.2,3.74217]
["bitfinex","ETHUSD",1739281155804,4.197319,2672.7,2672.1,35.0]
["bitfinex","ETHUSD",1739281156008,0.8162,2672.5,2672.1,38.7423]
["bitfinex","ETHUSD",1739281156476,0.8162,2672.5,2672.1,35.0]
["bitfinex","ETHUSD",1739281156676,0.8162,2672.5,2672.3,3.74198]
["bitfinex","ETHUSD",1739281156860,0.8162,2672.5,2672.2,7.2421]
["bitfinex","ETHUSD",1739281156861,0.8162,2672.5,2672.2,3.7421]
["bitfinex","ETHUSD",1739281157060,0.8162,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739281157263,0.8162,2672.5,2672.1,35.0]
["bitfinex","ETHUSD",1739281157502,0.8162,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739281157660,0.8162,2672.5,2672.1,38.74232]
["bitfinex","ETHUSD",1739281157864,0.8162,2672.5,2672.1,42.54127909]
["bitfinex","ETHUSD",1739281158111,0.8162,2672.5,2672.2,3.74212]
["bitfinex","ETHUSD",1739281159082,0.8162,2672.5,2672.1,7.54128909]
["bitfinex","ETHUSD",1739281159283,0.8162,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1739281160031,0.8162,2672.5,2671.9,35.0]
["bitfinex","ETHUSD",1739281160032,3.77933027,2672.4,2671.9,3.74261]
["bitfinex","ETHUSD",1739281160186,0.03732027,2672.4,2671.6,3.74298]
["bitfinex","ETHUSD",1739281160517,4.55851,2672.2,2671.7,35.0]
["bitfinex","ETHUSD",1739281160668,3.74237,2672.1,2671.7,38.74285]
["bitfinex","ETHUSD",1739281160875,0.8162,2672.2,2671.7,38.74285]
["bitfinex","ETHUSD",1739281161076,4.55846,2672.2,2671.7,38.74285]
["bitfinex","ETHUSD",1739281161276,0.8162,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739281161503,0.8162,2672.2,2671.9,3.77998723]
["bitfinex","ETHUSD",1739281161686,0.8162,2672.2,2671.8,3.79895909]
["bitfinex","ETHUSD",1739281161687,0.8162,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739281161887,0.8162,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739281162091,0.8162,2672.5,2672.3,35.0]
["bitfinex","ETHUSD",1739281162808,3.74154,2672.7,2672.3,38.74209]
["bitfinex","ETHUSD",1739281162809,0.8162,2672.7,2672.3,38.74209]
["bitfinex","ETHUSD",1739281163198,4.55773,2672.7,2672.3,38.74209]
["bitfinex","ETHUSD",1739281163386,0.8162,2672.7,2672.3,38.74201]
["bitfinex","ETHUSD",1739281163714,0.8162,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1739281164083,0.8162,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739281164429,0.8162,2673.0,2672.6,7.48327]
["bitfinex","ETHUSD",1739281164712,0.8162,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739281165401,0.8162,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739281165620,0.8162,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739281165920,0.8162,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739281166279,0.8162,2673.5,2673.2,3.74073]
["bitfinex","ETHUSD",1739281166512,0.8162,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1739281167173,0.8162,2673.5,2673.2,35.0]
["bitfinex","ETHUSD",1739281167319,0.771,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1739281167518,4.51073,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1739281167869,4.51073,2674.0,2673.3,7.53958909]
["bitfinex","ETHUSD",1739281167870,0.80832027,2674.0,2673.3,7.53958909]
["bitfinex","ETHUSD",1739281168020,3.74,2673.8,2673.3,3.74063]
["bitfinex","ETHUSD",1739281168362,0.771,2674.0,2673.2,35.0]
["bitfinex","ETHUSD",1739281168660,4.51074,2674.0,2673.3,7.48118]
["bitfinex","ETHUSD",1739281168971,7.51716027,2673.9,2673.3,3.74057]
["bitfinex","ETHUSD",1739281169176,7.47984,2673.9,2673.3,3.74057]
["bitfinex","ETHUSD",1739281169467,0.03732027,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1739281170113,0.03732027,2673.8,2673.3,7.48117]
["bitfinex","ETHUSD",1739281170334,3.73985,2673.9,2673.3,4.28692806]
["bitfinex","ETHUSD",1739281170531,0.03732027,2673.8,2673.3,4.28692806]
["bitfinex","ETHUSD",1739281170732,3.77732027,2673.8,2673.3,4.28692806]
["bitfinex","ETHUSD",1739281171033,3.77732027,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1739281171377,0.771,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1739281171576,4.5111,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1739281171779,0.771,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1739281171979,0.771,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1739281172176,0.771,2673.8,2673.2,35.0]
["bitfinex","ETHUSD",1739281172377,0.771,2673.8,2673.4,3.74049]
["bitfinex","ETHUSD",1739281172550,0.771,2673.8,2673.3,3.74055]
["bitfinex","ETHUSD",1739281172746,0.771,2674.2,2673.4,0.03740145]
["bitfinex","ETHUSD",1739281172949,3.73982,2674.0,2673.4,7.48093]
["bitfinex","ETHUSD",1739281173163,3.73982,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739281173367,3.73982,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1739281173737,3.73957,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1739281173933,7.47925,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1739281174153,4.51043,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739281174378,0.771,2674.6,2674.4,3.73908]
["bitfinex","ETHUSD",1739281174883,0.771,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739281175378,0.80832027,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739281175582,0.771,2674.6,2674.2,7.47867]
["bitfinex","ETHUSD",1739281175752,0.771,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1739281175952,0.771,2675.1,2674.4,3.73911]
["bitfinex","ETHUSD",1739281176151,0.771,2675.1,2673.8,7.34582772]
["bitfinex","ETHUSD",1739281176152,0.3771,2675.0,2674.5,35.0]
["bitfinex","ETHUSD",1739281176357,0.73303563,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1739281176885,0.73303563,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739281177089,0.771,2675.1,2674.6,7.47766]
["bitfinex","ETHUSD",1739281177273,0.771,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739281177451,0.771,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1739281177652,4.5092,2675.1,2674.6,7.53774909]
["bitfinex","ETHUSD",1739281178381,0.771,2675.1,2674.6,7.53774909]
["bitfinex","ETHUSD",1739281178698,0.771,2675.1,2674.6,11.27651909]
["bitfinex","ETHUSD",1739281178844,0.771,2675.1,2674.6,7.53772909]
["bitfinex","ETHUSD",1739281179247,0.771,2675.1,2674.6,11.27651909]
["bitfinex","ETHUSD",1739281179445,0.771,2675.1,2674.6,7.47756]
["bitfinex","ETHUSD",1739281179692,4.50918,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739281179869,4.50918,2675.1,2674.7,35.0]
["bitfinex","ETHUSD",1739281180157,0.771,2675.1,2674.7,38.73872]
["bitfinex","ETHUSD",1739281180389,0.771,2675.1,2674.2,3.015]
["bitfinex","ETHUSD",1739281180671,8.24748,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739281180993,3.73839,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1739281181470,4.50918,2675.1,2674.3,5.55734077]
["bitfinex","ETHUSD",1739281181670,4.50443,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739281182285,4.50443,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739281182492,4.50443,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739281182645,0.03732027,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1739281182844,3.73888,2674.6,2674.1,47.77047]
["bitfinex","ETHUSD",1739281183043,3.73888,2674.6,2674.2,3.79895909]
["bitfinex","ETHUSD",1739281184583,3.73888,2674.6,2674.1,4.02047]
["bitfinex","ETHUSD",1739281184791,3.73888,2674.6,2674.3,35.0]
["bitfinex","ETHUSD",1739281184949,3.73874,2674.7,2674.3,35.0]
["bitfinex","ETHUSD",1739281185307,4.50439,2674.8,2674.3,35.0]
["bitfinex","ETHUSD",1739281185518,8.24312,2674.8,2674.3,38.73921]
["bitfinex","ETHUSD",1739281185700,5.24803796,2674.8,2674.3,42.47844]
["bitfinex","ETHUSD",1739281185898,3.73874,2674.7,2674.3,38.73921]
["bitfinex","ETHUSD",1739281186102,4.50439,2674.8,2674.3,35.0]
["bitfinex","ETHUSD",1739281186276,3.73884,2674.7,2674.3,35.0]
["bitfinex","ETHUSD",1739281186476,3.77616027,2674.7,2674.3,35.0]
["bitfinex","ETHUSD",1739281186701,3.73889,2674.6,2674.3,35.0]
["bitfinex","ETHUSD",1739281187071,3.73875,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739281187272,3.77607027,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739281187709,3.73875,2674.7,2674.2,38.73942]
["bitfinex","ETHUSD",1739281187916,3.73875,2674.7,2674.2,42.53837909]
["bitfinex","ETHUSD",1739281188481,4.50438,2674.8,2674.2,42.53830909]
["bitfinex","ETHUSD",1739281188683,4.50438,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1739281188877,0.7657,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739281189078,0.7657,2674.8,2674.2,3.79895909]
["bitfinex","ETHUSD",1739281189292,0.7657,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739281189494,4.50389,2675.1,2674.8,35.0]
["bitfinex","ETHUSD",1739281190331,0.03732027,2675.0,2674.8,35.0]
["bitfinex","ETHUSD",1739281190628,3.73859,2674.8,2673.9,0.281]
["bitfinex","ETHUSD",1739281190779,0.7657,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1739281190980,0.7657,2674.5,2674.2,35.0]
["bitfinex","ETHUSD",1739281192196,0.7657,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739281192838,0.7657,2674.5,2674.2,35.0]
["bitfinex","ETHUSD",1739281193743,0.7657,2674.5,2674.3,3.73925]
["bitfinex","ETHUSD",1739281193924,4.50439,2674.8,2674.4,2.63353452]
["bitfinex","ETHUSD",1739281194720,0.7657,2674.8,2674.4,2.63353452]
["bitfinex","ETHUSD",1739281194933,0.7657,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739281195139,0.7657,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1739281195805,4.50367,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739281196000,4.50367,2675.1,2674.6,4.74990545]
["bitfinex","ETHUSD",1739281196202,8.24196,2675.1,2674.6,4.74990545]
["bitfinex","ETHUSD",1739281196510,4.50367,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739281196915,4.50367,2675.1,2674.4,2.63353452]
["bitfinex","ETHUSD",1739281196916,0.7655,2675.1,2674.4,2.63353452]
["bitfinex","ETHUSD",1739281197241,3.73842,2675.0,2674.4,6.37258452]
["bitfinex","ETHUSD",1739281197446,3.73831,2675.0,2674.4,2.63353452]
["bitfinex","ETHUSD",1739281197602,3.7386,2674.8,2674.4,2.63353452]
["bitfinex","ETHUSD",1739281198432,3.77579027,2674.9,2674.4,6.37265452]
["bitfinex","ETHUSD",1739281199149,0.7655,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739281199349,4.5037,2675.1,2674.6,7.47757]
["bitfinex","ETHUSD",1739281199506,4.50378,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739281199705,3.7384,2675.0,2674.5,4.75019345]
["bitfinex","ETHUSD",1739281200400,7.47681,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739281200600,3.7384,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739281200806,3.73849,2674.9,2674.4,6.37267452]
["bitfinex","ETHUSD",1739281201106,0.7655,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739281201323,0.7655,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739281201704,0.7655,2674.8,2674.2,35.0]
["bitfinex","ETHUSD",1739281202048,0.7655,2675.0,2674.2,35.0]
["bitfinex","ETHUSD",1739281202251,0.7655,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739281202625,0.7655,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1739281203015,4.5034,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1739281203216,3.73812,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739281203452,3.73819,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739281203622,7.47623,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739281203822,3.73811,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739281204151,4.50342,2675.3,2674.7,4.486473]
["bitfinex","ETHUSD",1739281204334,0.7655,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739281204540,4.50348,2675.3,2674.9,3.73842]
["bitfinex","ETHUSD",1739281204713,8.24146,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739281204913,8.24146,2675.3,2674.6,3.73878]
["bitfinex","ETHUSD",1739281204914,0.03732027,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1739281205115,0.7655,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1739281205315,0.7655,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1739281205810,0.80282027,2674.8,2674.2,35.0]
["bitfinex","ETHUSD",1739281206048,3.7388,2674.7,2674.2,35.0]
["bitfinex","ETHUSD",1739281206252,4.50422,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739281206620,4.50422,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739281206818,4.50422,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739281207018,0.7655,2674.8,2674.4,7.53800909]
["bitfinex","ETHUSD",1739281208052,4.50411,2674.8,2674.4,3.79895909]
["bitfinex","ETHUSD",1739281208255,3.73895,2674.6,2674.2,35.0]
["bitfinex","ETHUSD",1739281208556,7.51492027,2674.7,2674.2,38.73937]
["bitfinex","ETHUSD",1739281208759,3.73895,2674.6,2674.2,35.0]
["bitfinex","ETHUSD",1739281209255,4.50421,2674.8,2674.2,38.73937]
["bitfinex","ETHUSD",1739281209458,4.50421,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739281210225,3.73889,2674.6,2674.2,38.79895909]
["bitfinex","ETHUSD",1739281210423,3.73889,2674.6,2674.2,35.0]
["bitfinex","ETHUSD",1739281210659,0.03732027,2674.5,2674.2,35.0]
["bitfinex","ETHUSD",1739281211154,3.73889,2674.6,2674.2,35.0]
["bitfinex","ETHUSD",1739281211356,0.03732027,2674.7,2674.2,35.0]
["bitfinex","ETHUSD",1739281211655,3.73956,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1739281211822,3.77688027,2674.2,2673.8,0.374002]
["bitfinex","ETHUSD",1739281212015,3.77688027,2674.2,2673.9,35.0]
["bitfinex","ETHUSD",1739281212444,3.73959,2674.1,2673.9,35.0]
["bitfinex","ETHUSD",1739281213220,3.73971,2674.0,2673.9,35.0]
["bitfinex","ETHUSD",1739281213558,3.73967,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739281213721,3.73979,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739281213925,3.73979,2674.0,2673.5,7.854662]
["bitfinex","ETHUSD",1739281214152,3.73979,2674.0,2673.6,38.74026]
["bitfinex","ETHUSD",1739281214460,3.73979,2674.0,2673.6,35.0]
["bitfinex","ETHUSD",1739281214958,3.73986,2673.9,2673.6,35.0]
["bitfinex","ETHUSD",1739281215163,4.55796,2673.8,2673.6,35.0]
["bitfinex","ETHUSD",1739281215725,8.29805,2673.8,2673.6,35.0]
["bitfinex","ETHUSD",1739281215920,0.8179,2673.8,2673.6,35.0]
["bitfinex","ETHUSD",1739281216154,0.8179,2673.8,2673.6,38.74026]
["bitfinex","ETHUSD",1739281216956,0.8179,2673.8,2673.6,35.0]
["bitfinex","ETHUSD",1739281218523,4.55791,2673.8,2673.6,35.0]
["bitfinex","ETHUSD",1739281218723,8.298,2673.8,2673.6,35.0]
["bitfinex","ETHUSD",1739281219024,3.74013,2673.7,2673.6,35.0]
["bitfinex","ETHUSD",1739281219321,3.74013,2673.7,2672.8,3.7413]
["bitfinex","ETHUSD",1739281219322,4.55858,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739281219553,3.74076,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739281219751,0.8179,2673.4,2672.9,35.0]
["bitfinex","ETHUSD",1739281219920,4.55846,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1739281220120,0.8179,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1739281220326,0.8179,2673.4,2673.0,4.115134]
["bitfinex","ETHUSD",1739281220642,0.8179,2673.4,2673.0,0.374104]
["bitfinex","ETHUSD",1739281220850,0.03732027,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739281221147,3.7409,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739281221361,0.84682027,2673.1,2672.0,0.0075]
["bitfinex","ETHUSD",1739281221683,0.84682027,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739281221684,0.8095,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739281221835,4.55049,2673.1,2672.6,4.115727]
["bitfinex","ETHUSD",1739281222028,4.55049,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1739281222222,0.8095,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1739281222421,3.74073,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739281222621,0.8095,2673.3,2672.8,0.7856997]
["bitfinex","ETHUSD",1739281222871,0.8095,2673.3,2673.0,7.48202]
["bitfinex","ETHUSD",1739281223189,0.8095,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1739281223338,0.8095,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739281223762,3.74028,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1739281223763,4.54978,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1739281223965,0.8095,2673.8,2672.9,3.0]
["bitfinex","ETHUSD",1739281224141,0.8095,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1739281224337,4.5493,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739281224591,0.8095,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1739281224882,4.54928,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739281225383,0.03732027,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1739281225384,4.54882,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1739281225545,8.28822,2674.3,2673.8,0.373996]
["bitfinex","ETHUSD",1739281225876,4.54882,2674.3,2673.8,4.113946]
["bitfinex","ETHUSD",1739281226078,0.8095,2674.3,2673.8,0.373996]
["bitfinex","ETHUSD",1739281226394,4.54882,2674.3,2673.8,0.373996]
["bitfinex","ETHUSD",1739281226677,3.73943,2674.2,2673.8,0.373996]
["bitfinex","ETHUSD",1739281228451,3.77702027,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1739281228658,0.8057,2673.8,2673.3,12.77159]
["bitfinex","ETHUSD",1739281228874,0.8057,2673.8,2673.3,4.02159]
["bitfinex","ETHUSD",1739281229258,0.8057,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1739281230587,3.74034,2673.6,2673.0,0.281]
["bitfinex","ETHUSD",1739281230755,3.7405,2673.5,2673.0,4.02206]
["bitfinex","ETHUSD",1739281230972,3.74034,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739281231145,3.74034,2673.6,2673.0,0.281]
["bitfinex","ETHUSD",1739281231347,4.54627,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739281231544,0.03732027,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1739281231807,4.54627,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739281231948,0.8057,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739281232491,4.54625,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739281233086,0.8057,2673.4,2673.0,3.74105]
["bitfinex","ETHUSD",1739281233383,4.54626,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739281233884,8.2869,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739281234083,4.54626,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739281234385,8.28691,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739281234591,4.569391,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739281234890,4.569391,2673.3,2672.4,14.88487002]
["bitfinex","ETHUSD",1739281234891,0.8057,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739281235197,0.8057,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739281235412,0.8057,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1739281235614,0.8057,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739281235784,4.54644,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1739281236314,4.54644,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1739281236315,3.74093,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1739281236614,3.74097,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1739281237207,0.8057,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1739281237786,4.54689,2673.0,2672.4,4.02282]
["bitfinex","ETHUSD",1739281237965,4.54689,2673.0,2672.4,0.281]
["bitfinex","ETHUSD",1739281238299,4.5469,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739281238605,0.8057,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739281238786,0.8057,2673.0,2672.5,3.74169]
["bitfinex","ETHUSD",1739281239192,0.8057,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739281239594,0.8057,2673.0,2672.6,3.74156]
["bitfinex","ETHUSD",1739281239797,0.8057,2673.0,2672.6,4.115716]
["bitfinex","ETHUSD",1739281240193,0.8057,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739281240507,3.73949,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1739281240508,0.8057,2673.7,2673.5,3.74033]
["bitfinex","ETHUSD",1739281240707,3.73894,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1739281240708,0.8317,2674.5,2674.1,3.73953]
["bitfinex","ETHUSD",1739281240894,4.196299,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739281241094,4.196299,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1739281241405,3.73924,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1739281241570,3.7393,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1739281241988,7.47852,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1739281242242,3.73924,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739281242396,3.73931,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1739281243992,4.57074,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1739281244206,3.73925,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1739281244403,4.57074,2674.5,2673.9,0.03739615]
["bitfinex","ETHUSD",1739281244602,0.8317,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1739281245329,0.8317,2674.5,2673.9,0.37772762]
["bitfinex","ETHUSD",1739281245330,4.5708,2674.5,2673.9,0.37772762]
["bitfinex","ETHUSD",1739281245548,8.30993,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739281245750,3.73917,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739281246116,8.30993,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739281246461,4.5708,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739281246759,8.30993,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739281246917,3.73923,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739281247113,3.73923,2674.4,2673.8,4.14199]
["bitfinex","ETHUSD",1739281247759,3.77655027,2674.4,2673.8,7.88189]
["bitfinex","ETHUSD",1739281247943,3.73923,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739281248319,4.57071,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1739281248642,3.73933,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739281249018,3.73926,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739281249221,7.47851,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739281249558,0.8317,2674.5,2673.8,3.7399]
["bitfinex","ETHUSD",1739281249863,3.73916,2674.4,2673.9,4.11376]
["bitfinex","ETHUSD",1739281250067,3.73916,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1739281250368,3.73937,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1739281250828,0.8087,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1739281251228,0.8087,2674.1,2673.8,3.73996]
["bitfinex","ETHUSD",1739281251680,0.8087,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739281251858,4.54786,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1739281252178,3.77671027,2674.3,2673.8,4.113956]
["bitfinex","ETHUSD",1739281252346,0.03732027,2674.3,2673.8,4.113956]
["bitfinex","ETHUSD",1739281252545,4.58518027,2674.4,2673.8,4.113956]
["bitfinex","ETHUSD",1739281252745,8.32443027,2674.4,2673.8,4.113956]
["bitfinex","ETHUSD",1739281252959,8.28711,2674.4,2673.8,4.113956]
["bitfinex","ETHUSD",1739281253151,3.7393,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1739281253359,4.54786,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739281254170,3.7393,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739281254370,3.7393,2674.3,2673.7,7.48007]
["bitfinex","ETHUSD",1739281254570,3.73932,2674.3,2673.5,3.0]
["bitfinex","ETHUSD",1739281254771,3.73932,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1739281255333,0.8087,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739281255647,0.8087,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1739281255847,0.8087,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1739281256245,4.58527027,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1739281256446,4.54795,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1739281257473,4.54795,2674.4,2673.9,7.47954]
["bitfinex","ETHUSD",1739281257669,4.54795,2674.4,2673.9,4.487724]
["bitfinex","ETHUSD",1739281257869,4.54795,2674.4,2673.9,8.227504]
["bitfinex","ETHUSD",1739281258047,0.8087,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1739281258246,0.7947,2674.9,2674.0,7.34561772]
["bitfinex","ETHUSD",1739281258448,0.7947,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1739281258659,0.7947,2674.9,2674.1,3.73957]
["bitfinex","ETHUSD",1739281258878,0.7947,2674.9,2674.6,3.73881]
["bitfinex","ETHUSD",1739281259503,0.7947,2674.9,2674.6,7.47759]
["bitfinex","ETHUSD",1739281259783,0.7947,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1739281259992,0.7947,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739281260512,3.73825,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1739281260687,3.73825,2675.1,2674.5,4.84734577]
["bitfinex","ETHUSD",1739281260850,0.7947,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739281261055,0.7947,2674.8,2673.9,9.497954]
["bitfinex","ETHUSD",1739281261056,0.7947,2674.8,2673.9,0.747954]
["bitfinex","ETHUSD",1739281261250,0.7947,2674.5,2673.8,0.281]
["bitfinex","ETHUSD",1739281261461,4.53377,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1739281261943,3.73934,2674.3,2673.8,4.02099]
["bitfinex","ETHUSD",1739281262348,3.73916,2674.4,2673.8,4.02099]
["bitfinex","ETHUSD",1739281262549,7.51573027,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1739281262871,8.30945303,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1739281263177,4.57020303,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1739281263359,4.57020303,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1739281263572,8.30944303,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1739281263872,4.57020303,2674.4,2673.8,7.47978]
["bitfinex","ETHUSD",1739281264067,4.57020303,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739281264503,4.57020303,2674.4,2673.8,7.47974]
["bitfinex","ETHUSD",1739281264705,3.73916,2674.4,2673.8,7.47974]
["bitfinex","ETHUSD",1739281264939,3.73916,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739281265123,0.7947,2674.5,2673.7,3.0]
["bitfinex","ETHUSD",1739281265322,0.7947,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739281265630,0.7947,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1739281265839,0.7947,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739281266147,0.7947,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1739281266290,4.53288,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1739281266607,3.73832,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739281266809,0.7947,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739281267001,0.7947,2675.1,2674.6,3.73876]
["bitfinex","ETHUSD",1739281267196,0.7947,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739281267927,4.53289,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739281268330,4.53169,2676.0,2675.0,3.73831]
["bitfinex","ETHUSD",1739281268620,3.73715,2675.9,2675.3,3.73786]
["bitfinex","ETHUSD",1739281268826,1.247869,2676.0,2675.0,3.0]
["bitfinex","ETHUSD",1739281269007,0.7947,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1739281269624,0.7947,2676.0,2675.1,3.73817]
["bitfinex","ETHUSD",1739281269926,3.73734,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1739281270103,7.4748,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1739281270421,0.7947,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1739281270624,4.53248,2675.4,2674.9,4.987174]
["bitfinex","ETHUSD",1739281270829,4.53246,2675.4,2674.9,4.987174]
["bitfinex","ETHUSD",1739281271023,0.7947,2675.4,2674.9,4.987174]
["bitfinex","ETHUSD",1739281271188,0.7947,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739281271392,3.73839,2675.0,2674.6,9.123876]
["bitfinex","ETHUSD",1739281271628,3.73843,2675.0,2674.6,8.75]
["bitfinex","ETHUSD",1739281271931,3.73882,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739281272129,3.73882,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739281272625,3.73882,2674.7,2674.0,3.73968]
["bitfinex","ETHUSD",1739281272790,3.73916,2674.4,2673.9,0.281]
["bitfinex","ETHUSD",1739281273004,0.8107,2674.3,2673.9,4.02082]
["bitfinex","ETHUSD",1739281273230,0.8107,2674.3,2673.9,4.02076]
["bitfinex","ETHUSD",1739281273949,4.55001,2674.3,2673.9,0.281]
["bitfinex","ETHUSD",1739281274150,3.73948,2674.2,2673.9,0.281]
["bitfinex","ETHUSD",1739281274311,3.77680027,2674.2,2673.9,0.281]
["bitfinex","ETHUSD",1739281274631,3.73965,2674.1,2673.5,12.49034]
["bitfinex","ETHUSD",1739281274817,3.73965,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1739281275131,3.73965,2674.1,2673.6,38.74024]
["bitfinex","ETHUSD",1739281275505,8.28947,2674.3,2673.6,38.74024]
["bitfinex","ETHUSD",1739281275697,8.28944,2674.3,2673.7,3.7401]
["bitfinex","ETHUSD",1739281276031,4.55005,2674.3,2673.7,3.7401]
["bitfinex","ETHUSD",1739281276393,4.55005,2674.3,2673.8,35.0]
["bitfinex","ETHUSD",1739281276790,3.73945,2674.2,2673.8,35.0]
["bitfinex","ETHUSD",1739281277530,3.73961,2674.1,2673.8,35.0]
["bitfinex","ETHUSD",1739281278109,8.28947,2674.3,2673.8,35.0]
["bitfinex","ETHUSD",1739281278307,0.8107,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739281278522,3.73906,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739281278723,3.73917,2674.4,2673.8,42.53882909]
["bitfinex","ETHUSD",1739281278927,3.73906,2674.5,2673.8,42.53882909]
["bitfinex","ETHUSD",1739281279130,3.73967,2674.1,2673.5,3.74038]
["bitfinex","ETHUSD",1739281279362,3.73972,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1739281279535,0.8107,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1739281279736,4.55029,2674.1,2673.6,38.74024]
["bitfinex","ETHUSD",1739281279945,4.5503,2674.1,2673.6,38.74024]
["bitfinex","ETHUSD",1739281280146,4.55028,2674.1,2673.6,35.0]
["bitfinex","ETHUSD",1739281280674,1.67699327,2674.1,2673.6,35.0]
["bitfinex","ETHUSD",1739281280876,3.74013,2673.7,2672.8,12.37090772]
["bitfinex","ETHUSD",1739281281076,3.73995,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1739281281279,3.74006,2673.8,2673.1,7.48177]
["bitfinex","ETHUSD",1739281281579,3.74021,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1739281281984,3.73992,2673.9,2673.4,3.7405]
["bitfinex","ETHUSD",1739281282164,3.73992,2673.9,2673.3,10.48117]
["bitfinex","ETHUSD",1739281282365,3.73992,2673.9,2673.4,38.74053]
["bitfinex","ETHUSD",1739281282842,3.74,2673.8,2673.4,35.0]
["bitfinex","ETHUSD",1739281283046,3.73999,2673.8,2673.4,35.0]
["bitfinex","ETHUSD",1739281283385,3.77757027,2673.7,2673.4,35.0]
["bitfinex","ETHUSD",1739281283575,4.55104,2673.6,2673.4,35.0]
["bitfinex","ETHUSD",1739281283780,3.74041,2673.5,2673.4,35.0]
["bitfinex","ETHUSD",1739281283964,3.74041,2673.5,2673.0,6.74103]
["bitfinex","ETHUSD",1739281284158,4.55104,2673.6,2673.0,6.74103]
["bitfinex","ETHUSD",1739281284462,8.29144,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1739281284682,4.55104,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1739281284991,4.55104,2673.6,2673.1,3.0]
["bitfinex","ETHUSD",1739281285363,4.55104,2673.6,2673.2,35.0]
["bitfinex","ETHUSD",1739281285559,4.55104,2673.6,2673.2,38.74081]
["bitfinex","ETHUSD",1739281285560,0.8107,2673.6,2673.2,38.74081]
["bitfinex","ETHUSD",1739281285773,4.55099,2673.6,2673.2,38.79895909]
["bitfinex","ETHUSD",1739281285964,8.29139,2673.6,2673.2,35.0]
["bitfinex","ETHUSD",1739281286161,4.55099,2673.6,2673.2,35.0]
["bitfinex","ETHUSD",1739281286359,3.74041,2673.5,2673.2,35.0]
["bitfinex","ETHUSD",1739281286881,0.03732027,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739281287271,3.77789027,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739281287467,3.77789027,2673.4,2673.0,35.0]
["bitfinex","ETHUSD",1739281287468,0.7508,2673.3,2673.0,35.0]
["bitfinex","ETHUSD",1739281287670,0.7508,2673.3,2673.0,38.74111]
["bitfinex","ETHUSD",1739281288168,0.7508,2673.3,2673.0,35.0]
["bitfinex","ETHUSD",1739281288563,4.49156,2673.3,2673.0,35.0]
["bitfinex","ETHUSD",1739281288766,0.03732027,2673.2,2673.0,35.0]
["bitfinex","ETHUSD",1739281288965,0.7508,2673.3,2673.0,35.0]
["bitfinex","ETHUSD",1739281289194,3.74055,2673.5,2673.0,38.5]
["bitfinex","ETHUSD",1739281289394,3.74069,2673.3,2673.0,35.0]
["bitfinex","ETHUSD",1739281289595,3.74072,2673.3,2673.0,35.0]
["bitfinex","ETHUSD",1739281290091,3.74096,2673.2,2673.0,35.0]
["bitfinex","ETHUSD",1739281290296,3.74097,2673.1,2673.0,35.0]
["bitfinex","ETHUSD",1739281290463,4.49177,2673.1,2673.0,35.0]
["bitfinex","ETHUSD",1739281291259,0.7508,2673.1,2673.0,35.0]
["bitfinex","ETHUSD",1739281292093,4.49177,2673.1,2673.0,35.0]
["bitfinex","ETHUSD",1739281292859,0.7508,2673.1,2673.0,35.0]
["bitfinex","ETHUSD",1739281293179,0.7508,2673.3,2673.0,35.0]
["bitfinex","ETHUSD",1739281293557,0.7508,2673.3,2673.0,38.79895909]
["bitfinex","ETHUSD",1739281293757,4.49152,2673.3,2673.0,38.79895909]
["bitfinex","ETHUSD",1739281293996,0.7508,2673.3,2673.0,38.79895909]
["bitfinex","ETHUSD",1739281294374,7.48124,2673.4,2673.0,38.79895909]
["bitfinex","ETHUSD",1739281294586,7.48124,2673.4,2673.0,35.0]
["bitfinex","ETHUSD",1739281294791,3.74056,2673.4,2673.0,35.0]
["bitfinex","ETHUSD",1739281294995,3.74072,2673.3,2673.0,35.0]
["bitfinex","ETHUSD",1739281295409,3.74081,2673.3,2673.0,35.0]
["bitfinex","ETHUSD",1739281295592,4.49177,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1739281296308,4.49177,2673.1,2672.8,35.0]
["bitfinex","ETHUSD",1739281297317,3.74083,2673.2,2672.8,38.74137]
["bitfinex","ETHUSD",1739281297480,3.74083,2673.2,2672.8,42.54032909]
["bitfinex","ETHUSD",1739281297864,3.74083,2673.2,2672.8,42.54033909]
["bitfinex","ETHUSD",1739281298279,0.7508,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739281298790,0.7508,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739281299107,0.7508,2673.3,2673.0,7.54003909]
["bitfinex","ETHUSD",1739281300613,0.7508,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739281300824,4.4912,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739281301169,3.74043,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739281301510,3.74043,2673.5,2673.0,7.53995909]
["bitfinex","ETHUSD",1739281301696,3.74043,2673.5,2673.0,11.28098909]
["bitfinex","ETHUSD",1739281301935,3.74043,2673.5,2673.0,7.53995909]
["bitfinex","ETHUSD",1739281302356,3.74057,2673.4,2673.0,7.53994909]
["bitfinex","ETHUSD",1739281302654,3.74057,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1739281302950,3.74057,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1739281303116,3.74057,2673.4,2672.9,6.74118]
["bitfinex","ETHUSD",1739281303319,3.74057,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739281303853,3.74057,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1739281304030,3.74091,2673.2,2672.9,3.0]
["bitfinex","ETHUSD",1739281304194,0.803,2673.1,2672.9,3.0]
["bitfinex","ETHUSD",1739281304399,0.803,2673.1,2672.9,6.74117]
["bitfinex","ETHUSD",1739281304646,0.803,2673.3,2672.9,10.54012909]
["bitfinex","ETHUSD",1739281304945,0.803,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739281305254,3.74048,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1739281305394,3.74062,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739281306064,3.74062,2673.4,2672.9,10.54019909]
["bitfinex","ETHUSD",1739281306213,3.74062,2673.4,2672.9,6.74124]
["bitfinex","ETHUSD",1739281307507,3.74042,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739281307704,3.74057,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739281308016,3.74057,2673.4,2672.9,6.74118]
["bitfinex","ETHUSD",1739281308748,3.7407,2673.3,2672.9,6.74118]
["bitfinex","ETHUSD",1739281310191,3.7407,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1739281310698,3.74042,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739281311088,0.803,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739281311249,4.54334,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739281311606,0.803,2673.6,2673.3,35.0]
["bitfinex","ETHUSD",1739281311766,4.54329,2673.6,2673.3,35.0]
["bitfinex","ETHUSD",1739281312196,3.74049,2673.5,2673.3,35.0]
["bitfinex","ETHUSD",1739281312377,0.803,2673.6,2673.3,35.0]
["bitfinex","ETHUSD",1739281312705,4.54336,2673.6,2673.3,35.0]
["bitfinex","ETHUSD",1739281312854,3.74041,2673.5,2673.3,35.0]
["bitfinex","ETHUSD",1739281314106,3.74055,2673.4,2673.3,35.0]
["bitfinex","ETHUSD",1739281314601,4.54334,2673.6,2673.3,35.0]
["bitfinex","ETHUSD",1739281315103,0.803,2673.6,2673.3,35.0]
["bitfinex","ETHUSD",1739281315303,3.74042,2673.5,2673.3,35.0]
["bitfinex","ETHUSD",1739281315972,3.74042,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739281316178,4.54334,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739281316391,0.803,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1739281316596,3.74048,2673.5,2673.2,35.0]
["bitfinex","ETHUSD",1739281317262,4.54336,2673.6,2673.2,35.0]
["bitfinex","ETHUSD",1739281317458,3.74048,2673.5,2673.2,35.0]
["bitfinex","ETHUSD",1739281318687,0.803,2673.6,2673.2,35.0]
["bitfinex","ETHUSD",1739281318889,3.74043,2673.5,2673.2,35.0]
["bitfinex","ETHUSD",1739281320964,7.48093,2673.5,2673.2,35.0]
["bitfinex","ETHUSD",1739281321266,3.74043,2673.5,2673.2,35.0]
["bitfinex","ETHUSD",1739281322282,8.28375,2673.6,2673.2,35.0]
["bitfinex","ETHUSD",1739281322507,3.74048,2673.5,2673.2,35.0]
["bitfinex","ETHUSD",1739281322675,4.54337,2673.6,2673.2,35.0]
["bitfinex","ETHUSD",1739281323000,3.74049,2673.5,2673.2,35.0]
["bitfinex","ETHUSD",1739281323208,4.54337,2673.6,2673.2,35.0]
["bitfinex","ETHUSD",1739281323410,0.77,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739281323593,0.77,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1739281323770,3.74015,2673.7,2673.2,6.7407]
["bitfinex","ETHUSD",1739281323969,3.74015,2673.7,2673.3,35.0]
["bitfinex","ETHUSD",1739281324439,3.74015,2673.7,2673.3,38.74067]
["bitfinex","ETHUSD",1739281325201,3.74015,2673.7,2673.3,35.0]
["bitfinex","ETHUSD",1739281325402,3.74042,2673.5,2673.0,8.75]
["bitfinex","ETHUSD",1739281325609,3.74055,2673.4,2673.0,8.75]
["bitfinex","ETHUSD",1739281325809,3.74128,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1739281326017,0.77,2672.9,2672.3,38.74196]
["bitfinex","ETHUSD",1739281326309,0.77,2672.9,2672.5,3.0]
["bitfinex","ETHUSD",1739281326615,0.77,2673.1,2672.5,38.0]
["bitfinex","ETHUSD",1739281326907,0.77,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739281327268,0.77,2673.3,2672.7,3.0]
["bitfinex","ETHUSD",1739281327269,3.74104,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1739281327569,0.77,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1739281328727,0.77,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739281329449,0.77,2673.2,2672.9,3.74121]
["bitfinex","ETHUSD",1739281329595,0.7396814,2673.7,2672.8,3.74139]
["bitfinex","ETHUSD",1739281329596,3.74057,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739281329794,3.74071,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739281330001,7.48125,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739281330195,3.74057,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739281330513,7.48121,2673.4,2672.8,4.11543]
["bitfinex","ETHUSD",1739281330824,3.74057,2673.4,2672.8,4.11543]
["bitfinex","ETHUSD",1739281331017,3.74057,2673.4,2672.8,7.85675]
["bitfinex","ETHUSD",1739281331218,3.74057,2673.4,2672.8,4.11543]
["bitfinex","ETHUSD",1739281331531,3.74057,2673.4,2672.8,7.85672]
["bitfinex","ETHUSD",1739281331727,0.03732027,2673.3,2672.7,6.74153]
["bitfinex","ETHUSD",1739281331890,0.788,2673.1,2672.5,35.0]
["bitfinex","ETHUSD",1739281332091,3.74146,2672.8,2672.2,3.74213]
["bitfinex","ETHUSD",1739281332291,0.03732027,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1739281332495,0.03732027,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739281332724,0.03732027,2672.8,2672.4,38.74195]
["bitfinex","ETHUSD",1739281333027,0.788,2672.8,2672.4,38.74195]
["bitfinex","ETHUSD",1739281333328,3.74174,2672.6,2672.4,35.0]
["bitfinex","ETHUSD",1739281333532,0.03732027,2672.5,2671.4,0.281]
["bitfinex","ETHUSD",1739281333703,0.788,2672.4,2671.4,9.031]
["bitfinex","ETHUSD",1739281333903,3.74227,2672.2,2671.6,3.74302]
["bitfinex","ETHUSD",1739281334235,0.788,2672.4,2671.8,3.74273]
["bitfinex","ETHUSD",1739281334440,0.788,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739281334739,0.788,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1739281335040,0.788,2672.4,2672.0,35.0]
["bitfinex","ETHUSD",1739281335330,0.788,2672.4,2672.0,38.74246]
["bitfinex","ETHUSD",1739281335629,0.788,2672.4,2672.1,3.79895909]
["bitfinex","ETHUSD",1739281336168,3.74146,2672.8,2672.1,3.79895909]
["bitfinex","ETHUSD",1739281336169,0.788,2672.7,2672.1,7.54121909]
["bitfinex","ETHUSD",1739281336320,0.788,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1739281336814,0.788,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739281337217,0.788,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1739281337218,4.52932,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1739281337414,0.03732027,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1739281337615,0.03732027,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1739281337852,3.74174,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1739281338066,3.74192,2672.5,2672.0,35.0]
["bitfinex","ETHUSD",1739281338359,3.77922027,2672.5,2672.0,35.0]
["bitfinex","ETHUSD",1739281338521,3.77922027,2672.5,2672.0,38.74249]
["bitfinex","ETHUSD",1739281338522,0.788,2672.5,2672.0,38.74249]
["bitfinex","ETHUSD",1739281339235,0.788,2672.5,2672.0,35.0]
["bitfinex","ETHUSD",1739281339433,0.788,2672.5,2672.0,42.54138909]
["bitfinex","ETHUSD",1739281339759,4.52981,2672.5,2672.0,42.54138909]
["bitfinex","ETHUSD",1739281340618,0.788,2672.5,2672.0,42.54138909]
["bitfinex","ETHUSD",1739281341263,0.788,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739281341558,0.788,2672.5,2672.0,3.79895909]
["bitfinex","ETHUSD",1739281341746,0.788,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739281341944,4.52981,2672.5,2672.1,35.0]
["bitfinex","ETHUSD",1739281342145,0.7747,2672.3,2671.6,8.75]
["bitfinex","ETHUSD",1739281342346,0.7747,2672.3,2671.0,3.60590772]
["bitfinex","ETHUSD",1739281342347,3.74261,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1739281342522,3.77993027,2672.0,2671.4,7.48654]
["bitfinex","ETHUSD",1739281342724,0.7747,2671.9,2671.4,35.0]
["bitfinex","ETHUSD",1739281342918,0.7747,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1739281343741,3.74201,2672.4,2671.4,38.5]
["bitfinex","ETHUSD",1739281343928,0.7747,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1739281344264,0.7747,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739281344862,0.7747,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739281345063,0.7747,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739281345255,0.7747,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1739281345458,4.51634,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739281345763,4.51634,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1739281346151,4.51634,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1739281346554,4.55364027,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1739281346757,4.51632,2672.7,2672.1,3.74225]
["bitfinex","ETHUSD",1739281346979,3.74172,2672.6,2672.1,4.490723]
["bitfinex","ETHUSD",1739281347449,4.51632,2672.7,2672.1,4.490723]
["bitfinex","ETHUSD",1739281347655,8.25797,2672.7,2672.1,4.490723]
["bitfinex","ETHUSD",1739281347880,4.51632,2672.7,2672.1,0.748473]
["bitfinex","ETHUSD",1739281348059,8.25795,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1739281348365,8.25796,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1739281348736,3.74169,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1739281348938,3.74175,2672.6,2672.1,6.74236]
["bitfinex","ETHUSD",1739281349140,3.77907027,2672.6,2672.1,6.74236]
["bitfinex","ETHUSD",1739281349344,3.74175,2672.6,2672.1,6.74236]
["bitfinex","ETHUSD",1739281349566,3.74175,2672.6,2672.1,7.790838]
["bitfinex","ETHUSD",1739281349778,8.25795,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739281349951,3.74168,2672.6,2672.1,6.74236]
["bitfinex","ETHUSD",1739281350138,0.7747,2672.7,2672.1,6.74236]
["bitfinex","ETHUSD",1739281350337,0.7747,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739281350559,4.51626,2672.7,2672.2,7.48431]
["bitfinex","ETHUSD",1739281350760,4.51626,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739281351068,4.51626,2672.7,2672.2,4.790609]
["bitfinex","ETHUSD",1739281351268,8.2579,2672.7,2672.2,1.048459]
["bitfinex","ETHUSD",1739281351478,4.51626,2672.7,2672.1,3.74225]
["bitfinex","ETHUSD",1739281351681,3.7417,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739281351879,3.77902027,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739281352179,7.48347,2672.6,2672.0,3.74237]
["bitfinex","ETHUSD",1739281352378,3.7417,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739281352554,3.7417,2672.6,2672.1,7.4846]
["bitfinex","ETHUSD",1739281352871,3.7417,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739281353648,0.7747,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1739281353851,3.74178,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739281354053,3.7421,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739281354279,0.8008,2672.0,2671.4,38.74335]
["bitfinex","ETHUSD",1739281354575,3.78002027,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739281354788,3.78002027,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1739281354789,3.74282,2671.8,2671.3,7.48685]
["bitfinex","ETHUSD",1739281354939,0.03732027,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1739281355138,3.78004027,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1739281355352,0.8008,2671.7,2671.3,6.74348]
["bitfinex","ETHUSD",1739281355553,4.54375,2671.7,2671.3,6.74348]
["bitfinex","ETHUSD",1739281355875,4.54375,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739281355876,0.8008,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739281356964,0.8008,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1739281357164,0.8008,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739281357503,0.8008,2671.7,2671.4,4.791922]
["bitfinex","ETHUSD",1739281357647,0.8008,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1739281357844,0.8008,2671.7,2671.3,6.74348]
["bitfinex","ETHUSD",1739281358261,0.8008,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1739281360195,0.8008,2672.8,2671.6,3.60590772]
["bitfinex","ETHUSD",1739281360346,0.8008,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1739281360546,0.8008,2672.8,2672.6,7.48318]
["bitfinex","ETHUSD",1739281360886,0.8008,2672.8,2672.4,3.7419]
["bitfinex","ETHUSD",1739281361090,0.73725054,2673.0,2672.2,0.015]
["bitfinex","ETHUSD",1739281361295,3.74146,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1739281361443,7.48293,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1739281361647,0.8256,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1739281361860,0.8256,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1739281362188,4.5672,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1739281362368,3.74174,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739281362681,0.03732027,2672.5,2671.7,3.74289]
["bitfinex","ETHUSD",1739281362862,3.7422,2672.3,2671.8,3.0]
["bitfinex","ETHUSD",1739281363187,4.2400323,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1739281363483,3.74239,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1739281363689,4.56786,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739281363986,0.8256,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739281364346,0.8256,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1739281364548,4.56761,2672.4,2671.8,7.48547]
["bitfinex","ETHUSD",1739281364743,0.8256,2672.4,2671.5,3.74319]
["bitfinex","ETHUSD",1739281364995,4.56755,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1739281365182,4.56755,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1739281365768,4.56755,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1739281365968,0.8256,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1739281366279,4.56758,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1739281366688,4.56758,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1739281366907,3.74231,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1739281367131,3.74231,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1739281367132,3.74249,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1739281367275,3.74252,2672.0,2671.4,7.48649]
["bitfinex","ETHUSD",1739281367470,0.03732027,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1739281367676,4.56833,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1739281368494,4.56833,2671.9,2671.3,0.281]
["bitfinex","ETHUSD",1739281369071,3.74296,2671.7,2671.3,0.281]
["bitfinex","ETHUSD",1739281369271,3.74317,2671.6,2671.3,0.281]
["bitfinex","ETHUSD",1739281369872,3.7428,2671.8,2671.3,0.281]
["bitfinex","ETHUSD",1739281370118,3.7428,2671.8,2671.3,4.02448]
["bitfinex","ETHUSD",1739281370415,0.8256,2671.9,2671.3,3.683448]
["bitfinex","ETHUSD",1739281370570,0.8256,2671.9,2671.3,0.72087868]
["bitfinex","ETHUSD",1739281370770,0.8256,2671.9,2671.3,0.683448]
["bitfinex","ETHUSD",1739281370993,3.74287,2671.8,2671.3,4.426928]
["bitfinex","ETHUSD",1739281371208,4.56833,2671.9,2671.3,3.683448]
["bitfinex","ETHUSD",1739281371393,3.74294,2671.7,2671.3,3.281]
["bitfinex","ETHUSD",1739281371785,3.74314,2671.6,2671.3,0.281]
["bitfinex","ETHUSD",1739281371985,3.74307,2671.6,2671.1,6.74377]
["bitfinex","ETHUSD",1739281372769,7.48598,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1739281372976,3.74309,2671.6,2671.2,3.74359]
["bitfinex","ETHUSD",1739281373176,3.74285,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1739281373411,4.56828,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1739281373616,4.56832,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1739281373794,3.74285,2671.8,2671.2,5.18170077]
["bitfinex","ETHUSD",1739281374734,3.74285,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739281375381,3.74295,2671.7,2671.2,8.92524077]
["bitfinex","ETHUSD",1739281375583,3.74285,2671.8,2671.2,5.18170077]
["bitfinex","ETHUSD",1739281375783,7.48575,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739281376291,7.48577,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739281376612,3.74314,2671.6,2671.1,6.74376]
["bitfinex","ETHUSD",1739281376915,3.74293,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1739281377617,3.74293,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739281377817,7.48597,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1739281378003,3.74281,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739281378403,3.74281,2671.8,2671.2,5.18103477]
["bitfinex","ETHUSD",1739281378718,3.74281,2671.8,2671.3,3.74345]
["bitfinex","ETHUSD",1739281379900,3.74281,2671.8,2671.2,5.18103477]
["bitfinex","ETHUSD",1739281380079,3.74281,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739281380486,3.74296,2671.7,2671.2,5.18103477]
["bitfinex","ETHUSD",1739281380898,3.74296,2671.7,2671.1,3.74371]
["bitfinex","ETHUSD",1739281380899,3.78048027,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1739281381094,0.03732027,2671.6,2670.9,0.281]
["bitfinex","ETHUSD",1739281381295,8.11135161,2672.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739281381296,3.7435,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739281381606,3.74379,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1739281381811,3.74362,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1739281382008,0.03732027,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1739281382219,0.03732027,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1739281382389,3.74361,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1739281382807,3.74361,2671.3,2670.8,7.4882]
["bitfinex","ETHUSD",1739281383013,4.53759027,2671.4,2670.9,3.74393]
["bitfinex","ETHUSD",1739281383209,3.74357,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1739281383410,4.50034,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1739281383610,0.7569,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739281383890,0.7569,2671.4,2671.0,3.74388]
["bitfinex","ETHUSD",1739281384100,0.7569,2671.4,2670.8,3.74413]
["bitfinex","ETHUSD",1739281384101,4.50028,2671.4,2670.8,3.74413]
["bitfinex","ETHUSD",1739281384338,0.03732027,2671.3,2670.8,3.74413]
["bitfinex","ETHUSD",1739281384820,3.74364,2671.2,2670.8,3.74413]
["bitfinex","ETHUSD",1739281384995,3.7438,2671.1,2670.7,4.19507658]
["bitfinex","ETHUSD",1739281385196,3.744,2671.0,2670.6,0.76313577]
["bitfinex","ETHUSD",1739281385410,0.7569,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1739281385725,0.7569,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1739281385888,0.7569,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1739281386386,0.7569,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739281386589,3.74373,2671.2,2670.7,3.74421]
["bitfinex","ETHUSD",1739281386788,5.324853,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1739281387033,1.581283,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1739281387193,5.324813,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1739281387394,3.74365,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739281387706,1.61860327,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1739281387888,0.7569,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1739281388090,0.7569,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1739281388317,4.50042,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1739281388622,0.7569,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1739281388835,0.7569,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1739281389003,0.7569,2671.3,2670.8,4.1185]
["bitfinex","ETHUSD",1739281389193,0.7569,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1739281389387,0.7569,2671.3,2670.8,0.37443]
["bitfinex","ETHUSD",1739281389611,4.5004,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1739281389829,3.74363,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1739281390341,4.5004,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1739281390686,0.03732027,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1739281390886,4.5004,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1739281390887,0.7569,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1739281391621,0.7569,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739281391798,0.7569,2671.3,2670.8,4.493021]
["bitfinex","ETHUSD",1739281392253,0.7569,2671.3,2670.8,0.748841]
["bitfinex","ETHUSD",1739281392455,0.7569,2671.3,2670.8,4.492951]
["bitfinex","ETHUSD",1739281392671,4.50039,2671.3,2670.8,0.748841]
["bitfinex","ETHUSD",1739281392858,4.50039,2671.3,2670.7,7.48843]
["bitfinex","ETHUSD",1739281393039,0.7569,2671.3,2670.7,3.7442]
["bitfinex","ETHUSD",1739281393238,0.7569,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1739281394240,0.7535,2671.5,2670.8,3.75168]
["bitfinex","ETHUSD",1739281394441,0.7535,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739281394646,4.4959,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1739281394882,3.74251,2672.0,2671.4,3.74329]
["bitfinex","ETHUSD",1739281395088,0.79082027,2671.9,2671.4,3.74329]
["bitfinex","ETHUSD",1739281395396,1.20683303,2671.9,2671.4,3.74329]
["bitfinex","ETHUSD",1739281395550,0.03732027,2671.8,2671.5,35.0]
["bitfinex","ETHUSD",1739281395911,1.20683303,2671.9,2671.5,35.0]
["bitfinex","ETHUSD",1739281396600,0.7535,2671.9,2671.5,38.74313]
["bitfinex","ETHUSD",1739281396895,0.7535,2671.9,2671.5,35.0]
["bitfinex","ETHUSD",1739281397858,0.7535,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1739281398089,0.7535,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1739281398456,0.7535,2671.9,2671.5,3.74311]
["bitfinex","ETHUSD",1739281398793,0.7535,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739281398963,0.7535,2671.9,2671.4,7.48654]
["bitfinex","ETHUSD",1739281399169,0.7535,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739281399365,0.7535,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1739281399588,0.7535,2671.9,2671.6,3.74301]
["bitfinex","ETHUSD",1739281400494,0.7535,2672.2,2671.6,0.44523335]
["bitfinex","ETHUSD",1739281400679,0.7535,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739281401271,0.7535,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1739281401799,0.7535,2672.2,2671.9,3.74261]
["bitfinex","ETHUSD",1739281401968,0.7535,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1739281402176,0.7535,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1739281402370,3.77900027,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1739281402371,4.4952,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1739281402561,0.56679659,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1739281402763,0.52947632,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739281402962,0.52947632,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1739281403291,0.52947632,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739281403660,0.7535,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739281403995,4.49519,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739281404497,4.49532,2672.5,2671.9,7.48512]
["bitfinex","ETHUSD",1739281405017,4.49532,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1739281405169,4.49532,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1739281405497,0.449532,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739281405699,0.7535,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739281406370,0.7535,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1739281406570,0.7535,2672.5,2672.2,3.74212]
["bitfinex","ETHUSD",1739281406884,0.7526,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739281407089,0.03732027,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1739281407390,0.03732027,2672.7,2672.1,4.47718677]
["bitfinex","ETHUSD",1739281407694,0.03732027,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739281408399,0.03732027,2672.7,2672.1,4.47718677]
["bitfinex","ETHUSD",1739281408558,0.7526,2672.6,2672.0,3.74248]
["bitfinex","ETHUSD",1739281408757,0.7526,2672.6,2671.9,3.74258]
["bitfinex","ETHUSD",1739281408758,0.03732027,2672.5,2671.9,3.74258]
["bitfinex","ETHUSD",1739281408960,4.49463,2672.4,2671.7,3.74282]
["bitfinex","ETHUSD",1739281409176,0.7526,2672.2,2671.7,3.74282]
["bitfinex","ETHUSD",1739281409359,0.03732027,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739281409555,0.7526,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1739281409794,0.03732027,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1739281409999,0.03732027,2671.9,2671.4,3.74329]
["bitfinex","ETHUSD",1739281410295,0.03732027,2671.9,2671.3,6.74344]
["bitfinex","ETHUSD",1739281410482,0.7526,2671.8,2671.3,6.74344]
["bitfinex","ETHUSD",1739281410690,0.7526,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1739281410884,0.7526,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1739281411273,0.7526,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739281411675,0.7526,2671.8,2671.6,3.74301]
["bitfinex","ETHUSD",1739281411867,3.7422,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739281411868,4.49471,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739281412274,0.7526,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1739281412523,0.7526,2672.3,2671.7,35.0]
["bitfinex","ETHUSD",1739281412524,1.69731902,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1739281412681,0.7526,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739281413023,0.7526,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1739281413178,0.7526,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1739281413500,0.7526,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1739281413895,0.7526,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1739281414096,0.7526,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739281414497,0.7526,2672.3,2671.7,38.74291]
["bitfinex","ETHUSD",1739281414826,0.03732027,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1739281415029,0.78992027,2672.3,2671.8,3.74275]
["bitfinex","ETHUSD",1739281415428,4.53208027,2672.3,2671.7,35.0]
["bitfinex","ETHUSD",1739281415928,0.78992027,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739281416229,0.7526,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739281416406,0.7526,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1739281416606,0.7526,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1739281417405,0.7526,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1739281417611,0.7526,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1739281418013,0.7526,2672.6,2672.0,0.03742186]
["bitfinex","ETHUSD",1739281418212,0.7526,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739281418566,0.7526,2672.6,2671.9,6.54242115]
["bitfinex","ETHUSD",1739281418567,0.7526,2672.6,2672.4,3.74191]
["bitfinex","ETHUSD",1739281418711,0.7526,2672.6,2672.0,3.0]
["bitfinex","ETHUSD",1739281419025,3.77914027,2672.5,2672.0,3.74241]
["bitfinex","ETHUSD",1739281419228,0.7526,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1739281419529,0.7526,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739281419864,0.78992027,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739281420154,3.74181,2672.5,2671.9,2.93651343]
["bitfinex","ETHUSD",1739281420435,4.49432,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739281420621,3.77919027,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1739281421317,4.49438,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739281421695,8.23613,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739281421932,4.49435,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739281422130,0.7526,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739281423140,0.7526,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739281425406,0.7526,2672.6,2672.0,7.78456034]
["bitfinex","ETHUSD",1739281425725,0.7526,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739281426121,0.7526,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739281426601,1.57988803,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739281427000,1.57988803,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739281427001,0.03732027,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739281427211,5.32156803,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739281427413,5.32156803,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739281427609,5.32156803,2672.6,2672.1,7.48457]
["bitfinex","ETHUSD",1739281427824,5.32156803,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1739281427825,4.51748,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739281428020,0.7756,2672.5,2671.9,3.7426]
["bitfinex","ETHUSD",1739281428228,0.7756,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739281429410,0.7756,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1739281430686,0.7756,2672.5,2672.2,38.74222]
["bitfinex","ETHUSD",1739281430891,0.7756,2672.5,2672.2,3.74217]
["bitfinex","ETHUSD",1739281431036,0.7756,2672.5,2672.3,3.74203]
["bitfinex","ETHUSD",1739281431240,0.7756,2672.5,2672.0,3.74239]
["bitfinex","ETHUSD",1739281431485,4.51753,2672.5,2672.1,35.0]
["bitfinex","ETHUSD",1739281431702,0.7756,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1739281431996,0.48907327,2672.4,2671.4,0.015]
["bitfinex","ETHUSD",1739281431997,0.7756,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739281432135,3.78019027,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739281432336,0.7756,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739281432584,0.7756,2671.7,2670.9,0.015]
["bitfinex","ETHUSD",1739281432790,4.51866,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739281432968,4.51866,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1739281432969,0.7756,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739281433333,0.7756,2671.7,2671.3,3.74343]
["bitfinex","ETHUSD",1739281433598,0.7756,2671.7,2671.4,35.0]
["bitfinex","ETHUSD",1739281434167,0.7756,2671.7,2671.5,3.74311]
["bitfinex","ETHUSD",1739281434355,0.7756,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739281434563,0.7756,2672.0,2671.5,7.48624]
["bitfinex","ETHUSD",1739281434780,4.51815,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739281435459,4.51815,2672.0,2671.6,35.0]
["bitfinex","ETHUSD",1739281435672,8.26076,2672.0,2671.6,35.0]
["bitfinex","ETHUSD",1739281436310,4.51815,2672.0,2671.6,35.0]
["bitfinex","ETHUSD",1739281436610,0.7756,2672.0,2671.6,38.74305]
["bitfinex","ETHUSD",1739281436761,3.74267,2671.9,2671.6,35.0]
["bitfinex","ETHUSD",1739281438178,0.7689,2671.7,2671.6,35.0]
["bitfinex","ETHUSD",1739281438383,0.7689,2671.7,2671.3,7.48679]
["bitfinex","ETHUSD",1739281438586,0.7689,2671.7,2671.3,3.74338]
["bitfinex","ETHUSD",1739281438780,0.7689,2671.7,2671.4,35.0]
["bitfinex","ETHUSD",1739281440457,0.7689,2671.7,2671.4,38.74331]
["bitfinex","ETHUSD",1739281440760,0.7689,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739281440992,0.7689,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1739281441701,0.8009,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739281441880,0.8009,2672.1,2671.9,3.74254]
["bitfinex","ETHUSD",1739281442476,0.8009,2672.1,2672.0,35.0]
["bitfinex","ETHUSD",1739281442903,4.54327,2672.1,2671.5,3.7431]
["bitfinex","ETHUSD",1739281443088,4.54327,2672.1,2671.3,12.49342]
["bitfinex","ETHUSD",1739281443089,0.03732027,2672.0,2671.3,8.75]
["bitfinex","ETHUSD",1739281443282,0.8009,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739281443480,0.8009,2671.8,2671.5,35.0]
["bitfinex","ETHUSD",1739281443696,0.83822027,2671.8,2670.9,1.81919077]
["bitfinex","ETHUSD",1739281443881,3.74332,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739281444208,0.8009,2671.4,2671.1,38.74373]
["bitfinex","ETHUSD",1739281444706,0.8009,2671.4,2671.1,38.74368]
["bitfinex","ETHUSD",1739281445087,0.8009,2671.4,2671.1,35.0]
["bitfinex","ETHUSD",1739281445780,4.54385,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739281446314,3.74314,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739281446624,4.54384,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739281446773,4.54384,2671.7,2671.1,38.74377]
["bitfinex","ETHUSD",1739281446774,0.03732027,2671.6,2671.1,38.74376]
["bitfinex","ETHUSD",1739281446982,4.54418,2671.5,2671.1,35.0]
["bitfinex","ETHUSD",1739281448207,3.74349,2671.3,2671.1,35.0]
["bitfinex","ETHUSD",1739281448410,4.54453,2671.2,2671.1,35.0]
["bitfinex","ETHUSD",1739281448740,4.54453,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1739281448741,0.8009,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1739281448943,3.74393,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739281449093,3.74393,2671.0,2670.6,35.0]
["bitfinex","ETHUSD",1739281449299,3.74391,2671.0,2670.6,35.0]
["bitfinex","ETHUSD",1739281449960,0.8009,2670.7,2670.6,35.0]
["bitfinex","ETHUSD",1739281450252,0.8009,2670.7,2670.1,3.60590772]
["bitfinex","ETHUSD",1739281450253,0.8009,2670.7,2670.1,6.74517]
["bitfinex","ETHUSD",1739281450390,0.8009,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739281450595,0.8009,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1739281450789,3.74507,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739281450995,0.7729,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739281451210,0.7729,2670.2,2669.2,18.10231772]
["bitfinex","ETHUSD",1739281451211,3.74535,2670.0,2669.2,12.35590772]
["bitfinex","ETHUSD",1739281451436,3.60590772,2669.5,2668.5,0.08682326]
["bitfinex","ETHUSD",1739281451642,3.60590772,2669.5,2668.1,12.37311522]
["bitfinex","ETHUSD",1739281451643,0.7729,2668.3,2668.1,0.0172075]
["bitfinex","ETHUSD",1739281451893,10.53939047,2668.3,2668.1,0.0172075]
["bitfinex","ETHUSD",1739281452104,5.80750077,2668.3,2668.1,0.0172075]
["bitfinex","ETHUSD",1739281452305,0.7729,2668.3,2668.1,0.0172075]
["bitfinex","ETHUSD",1739281452948,0.7729,2668.7,2668.1,3.7651575]
["bitfinex","ETHUSD",1739281453537,0.7729,2668.7,2668.2,3.74972]
["bitfinex","ETHUSD",1739281453855,0.7729,2668.7,2668.2,0.002]
["bitfinex","ETHUSD",1739281454007,0.7729,2668.7,2668.2,3.002]
["bitfinex","ETHUSD",1739281454209,0.03732027,2668.6,2668.2,0.002]
["bitfinex","ETHUSD",1739281454508,3.78465027,2668.6,2668.2,0.002]
["bitfinex","ETHUSD",1739281454725,0.45575503,2668.5,2668.2,0.002]
["bitfinex","ETHUSD",1739281454927,0.03732027,2668.4,2668.2,0.002]
["bitfinex","ETHUSD",1739281455867,0.45575503,2668.5,2668.2,0.002]
["bitfinex","ETHUSD",1739281456164,0.81022027,2668.7,2668.2,0.002]
["bitfinex","ETHUSD",1739281456705,0.03732027,2668.6,2668.2,0.002]
["bitfinex","ETHUSD",1739281456909,4.52007,2668.7,2668.2,0.002]
["bitfinex","ETHUSD",1739281456910,0.7729,2668.7,2668.2,0.002]
["bitfinex","ETHUSD",1739281457212,0.03732027,2668.6,2668.2,0.002]
["bitfinex","ETHUSD",1739281458643,3.78464027,2668.6,2668.2,0.002]
["bitfinex","ETHUSD",1739281458846,4.6151173,2668.6,2668.2,0.002]
["bitfinex","ETHUSD",1739281459010,0.8677773,2668.6,2668.2,0.002]
["bitfinex","ETHUSD",1739281459210,4.6150873,2668.6,2668.2,0.002]
["bitfinex","ETHUSD",1739281460147,3.78477027,2668.5,2668.2,0.002]
["bitfinex","ETHUSD",1739281460341,3.74745,2668.5,2668.2,0.002]
["bitfinex","ETHUSD",1739281460546,0.57240097,2668.5,2668.2,3.74975]
["bitfinex","ETHUSD",1739281460715,0.7729,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739281461147,0.03732027,2668.6,2668.2,0.002]
["bitfinex","ETHUSD",1739281461466,3.7477,2668.3,2668.2,0.002]
["bitfinex","ETHUSD",1739281461764,4.55792027,2668.3,2668.2,0.002]
["bitfinex","ETHUSD",1739281461944,1.6407683,2668.3,2668.2,0.002]
["bitfinex","ETHUSD",1739281462155,2.15344803,2668.3,2668.2,0.002]
["bitfinex","ETHUSD",1739281462459,2.15344803,2668.3,2668.1,0.0172075]
["bitfinex","ETHUSD",1739281462460,4.29784,2668.2,2668.1,0.0172075]
["bitfinex","ETHUSD",1739281462663,9.2809206,2668.2,2668.1,0.0172075]
["bitfinex","ETHUSD",1739281463257,9.2809206,2668.2,2667.1,0.005]
["bitfinex","ETHUSD",1739281463258,0.7729,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739281463565,0.7729,2667.6,2667.2,3.7492]
["bitfinex","ETHUSD",1739281463749,0.7729,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739281463915,0.7729,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1739281463916,0.7729,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1739281464118,0.7729,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1739281464336,3.74902,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739281464667,0.7729,2667.6,2667.1,3.75436]
["bitfinex","ETHUSD",1739281464866,0.7729,2667.6,2667.1,3.7543]
["bitfinex","ETHUSD",1739281465015,0.7729,2667.9,2667.1,0.68043]
["bitfinex","ETHUSD",1739281465217,0.7729,2668.2,2667.2,3.7719]
["bitfinex","ETHUSD",1739281465425,0.03732027,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1739281465656,0.7729,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739281465854,3.7476,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739281466065,0.45187882,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739281466274,0.7729,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1739281466579,0.7729,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739281466867,0.7729,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739281467074,4.55313,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1739281467357,3.74669,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1739281467656,3.78401027,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1739281467827,3.74653,2669.2,2668.6,3.74716]
["bitfinex","ETHUSD",1739281468457,0.8068,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739281468758,0.8068,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1739281468931,0.03732027,2669.5,2668.7,3.74714]
["bitfinex","ETHUSD",1739281468932,0.8068,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739281469328,3.74611,2669.5,2668.8,3.74688]
["bitfinex","ETHUSD",1739281469658,0.03732027,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739281470459,0.03732027,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739281470956,0.03732027,2669.5,2669.0,7.49333]
["bitfinex","ETHUSD",1739281471162,0.03732027,2669.5,2669.0,7.49325]
["bitfinex","ETHUSD",1739281471455,0.03732027,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739281471823,3.78335027,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739281472264,0.8068,2669.4,2668.4,11.75]
["bitfinex","ETHUSD",1739281472554,0.8068,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1739281472919,0.03732027,2669.3,2669.0,3.74668]
["bitfinex","ETHUSD",1739281473157,0.4963423,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1739281473470,0.45902203,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739281473637,0.8068,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1739281473850,3.78372027,2669.3,2668.7,3.74708]
["bitfinex","ETHUSD",1739281474034,3.74653,2669.2,2668.6,3.74723]
["bitfinex","ETHUSD",1739281474234,3.7468,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1739281474543,0.37841203,2669.0,2668.7,3.74702]
["bitfinex","ETHUSD",1739281474745,0.03732027,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1739281474943,3.78376027,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1739281475149,0.03732027,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1739281475746,3.74646,2669.2,2668.5,3.74736]
["bitfinex","ETHUSD",1739281476067,3.74676,2669.0,2668.3,6.74762]
["bitfinex","ETHUSD",1739281476373,0.37840803,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739281476670,3.74654,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739281476841,3.78365027,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1739281477043,0.03732027,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1739281477233,3.78366027,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1739281477651,3.74634,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1739281477851,0.45904603,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1739281478356,0.03732027,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739281478552,0.45904603,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739281478957,0.03732027,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1739281479134,0.03732027,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1739281479333,0.57160314,2669.2,2668.7,3.74708]
["bitfinex","ETHUSD",1739281479730,0.57160314,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739281479933,3.74678,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1739281480133,0.8068,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1739281480395,0.8068,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739281480568,0.8068,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1739281480868,0.8068,2668.9,2668.7,7.49408]
["bitfinex","ETHUSD",1739281481049,0.8068,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739281481367,0.8068,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1739281481368,0.8068,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739281481570,0.03732027,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739281482160,0.03732027,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739281482336,0.8068,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739281483678,4.59426027,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1739281483878,0.53467787,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1739281484074,0.8104,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1739281484279,0.84772027,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1739281484479,0.75251844,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1739281484686,0.75251844,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1739281484687,3.78377027,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739281485277,3.78377027,2669.2,2668.5,3.74732]
["bitfinex","ETHUSD",1739281485478,5.01067887,2669.1,2668.5,3.74728]
["bitfinex","ETHUSD",1739281485669,1.26402887,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739281486697,1.26402887,2669.1,2668.0,7.534]
["bitfinex","ETHUSD",1739281486698,3.74698,2668.9,2668.1,3.74798]
["bitfinex","ETHUSD",1739281486893,0.8104,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1739281487064,0.03732027,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1739281487393,0.8104,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739281487559,0.8104,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739281487758,0.8104,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739281487955,0.8104,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739281489573,0.8104,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739281489574,3.74739,2668.6,2667.8,3.74829]
["bitfinex","ETHUSD",1739281489874,4.203219,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1739281490069,0.455779,2668.5,2667.6,3.0]
["bitfinex","ETHUSD",1739281490287,3.74687,2668.9,2668.4,3.74752]
["bitfinex","ETHUSD",1739281490522,0.03732027,2668.8,2668.1,0.786]
["bitfinex","ETHUSD",1739281490816,3.74851,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739281491112,0.03732027,2667.7,2667.4,3.74884]
["bitfinex","ETHUSD",1739281491309,0.03732027,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739281491515,0.8104,2667.9,2667.2,3.74925]
["bitfinex","ETHUSD",1739281491712,0.455864,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1739281491915,0.455864,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739281492215,0.49318427,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739281492417,0.8104,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739281492592,0.03732027,2667.4,2667.1,3.75437]
["bitfinex","ETHUSD",1739281492778,4.55933,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739281492978,0.03732027,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739281493219,0.03732027,2667.4,2667.1,3.75436]
["bitfinex","ETHUSD",1739281493537,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739281493694,3.74907,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739281494015,4.55965,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739281494210,5.85259636,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739281494415,8.04219636,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739281494617,1.25562609,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739281494913,3.74911,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739281495239,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739281495578,3.74911,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739281496079,0.804,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739281496722,4.55325,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739281496874,5.46042877,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739281497080,5.49774904,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739281499217,3.75032,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281499516,4.55437,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281499814,4.59169027,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281500116,3.75024,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281500284,0.03732027,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739281500480,0.804,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1739281500802,3.78707027,2666.9,2666.3,4.30046]
["bitfinex","ETHUSD",1739281501011,3.75007,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281501211,3.75031,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281501410,3.78769027,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281501741,4.59169027,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281501882,4.55437,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281502079,5.42215827,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281502303,5.384838,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281502502,1.67178827,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281502713,0.84132027,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281502909,5.29029076,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1739281503116,0.03732027,2667.0,2666.6,3.75004]
["bitfinex","ETHUSD",1739281503280,0.03732027,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1739281503281,3.74974,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1739281503486,0.03732027,2666.8,2666.3,4.30051]
["bitfinex","ETHUSD",1739281503708,0.03732027,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739281504031,0.03732027,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1739281504228,0.03732027,2666.8,2666.3,0.99466592]
["bitfinex","ETHUSD",1739281504229,0.03732027,2667.0,2666.3,0.99466592]
["bitfinex","ETHUSD",1739281504435,3.78707027,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1739281504632,3.74998,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281504841,0.03732027,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739281505050,0.804,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1739281505357,3.74956,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1739281505500,3.74956,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1739281505702,3.74949,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739281505951,5.01232103,2667.2,2666.5,3.75019]
["bitfinex","ETHUSD",1739281506097,3.74927,2667.2,2666.6,0.8114]
["bitfinex","ETHUSD",1739281506301,3.74927,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739281506302,3.78659027,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739281506533,3.74904,2667.4,2666.9,3.74962]
["bitfinex","ETHUSD",1739281506734,0.804,2667.5,2666.7,3.74983]
["bitfinex","ETHUSD",1739281506735,0.804,2667.5,2666.7,3.74995]
["bitfinex","ETHUSD",1739281506925,3.74863,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1739281507240,0.90534688,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1739281507412,3.74876,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1739281507602,3.74876,2667.6,2666.6,4.56142]
["bitfinex","ETHUSD",1739281507603,4.55248,2667.8,2666.7,3.0]
["bitfinex","ETHUSD",1739281507809,4.55248,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1739281508111,3.7492,2667.3,2666.6,4.56143]
["bitfinex","ETHUSD",1739281508312,3.74945,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1739281508625,3.74912,2667.3,2666.7,3.74992]
["bitfinex","ETHUSD",1739281509039,3.74912,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1739281509236,0.03732027,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1739281509437,0.03732027,2667.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281509438,8.33915027,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1739281509638,0.83391503,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739281509847,4.59023027,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1739281510153,0.804,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1739281510336,0.03732027,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1739281510536,0.03732027,2667.4,2666.7,0.8114]
["bitfinex","ETHUSD",1739281510755,3.74947,2667.1,2666.4,4.56168]
["bitfinex","ETHUSD",1739281511053,0.03732027,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1739281511421,3.74918,2667.3,2666.7,3.74992]
["bitfinex","ETHUSD",1739281511617,0.429918,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1739281511814,0.03732027,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739281512043,3.78628027,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739281512217,3.74913,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1739281512418,3.78667027,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1739281512654,3.74935,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1739281512818,0.749839,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1739281513019,3.74904,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1739281513350,1.58864721,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1739281513563,3.7485,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739281513872,4.5337,2667.8,2667.1,3.74927]
["bitfinex","ETHUSD",1739281514034,3.74869,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1739281514230,0.7852,2667.8,2667.0,0.8002]
["bitfinex","ETHUSD",1739281514431,3.74821,2668.0,2667.3,3.74903]
["bitfinex","ETHUSD",1739281514634,3.74821,2668.0,2667.5,3.74877]
["bitfinex","ETHUSD",1739281514833,3.74821,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1739281515054,3.78559027,2667.9,2667.0,36.255198]
["bitfinex","ETHUSD",1739281515264,0.7852,2668.1,2667.5,3.7488]
["bitfinex","ETHUSD",1739281515432,0.03732027,2668.0,2667.6,0.8002]
["bitfinex","ETHUSD",1739281515636,3.74828,2667.9,2667.3,4.54921]
["bitfinex","ETHUSD",1739281515821,3.74868,2667.7,2667.1,3.6255198]
["bitfinex","ETHUSD",1739281516017,3.78613027,2667.6,2667.0,36.255198]
["bitfinex","ETHUSD",1739281516246,3.74921,2667.3,2667.0,0.8002]
["bitfinex","ETHUSD",1739281516454,0.7852,2667.8,2666.9,3.74964]
["bitfinex","ETHUSD",1739281516455,0.03732027,2667.2,2666.9,3.74964]
["bitfinex","ETHUSD",1739281516662,3.74904,2667.4,2666.7,3.74995]
["bitfinex","ETHUSD",1739281516862,3.74895,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1739281517081,3.78594027,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1739281517383,1.1692703,2667.7,2666.7,3.74995]
["bitfinex","ETHUSD",1739281517529,0.7852,2667.8,2666.8,6.74978]
["bitfinex","ETHUSD",1739281517870,4.53325,2668.1,2667.5,7.49746]
["bitfinex","ETHUSD",1739281518054,3.74795,2668.2,2667.4,0.8002]
["bitfinex","ETHUSD",1739281518236,3.74795,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1739281518237,0.03732027,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1739281518565,3.74797,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1739281518766,8.28051,2668.4,2667.6,3.74868]
["bitfinex","ETHUSD",1739281518965,8.28051,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1739281518966,0.7852,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1739281519154,0.7852,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739281519361,0.7852,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739281519684,0.7852,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739281519891,4.53189,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739281520190,3.0,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739281520475,0.03732027,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739281520671,3.453189,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1739281521152,7.199929,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1739281521564,3.74729,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1739281521781,0.41204927,2668.5,2668.1,7.4958]
["bitfinex","ETHUSD",1739281521984,0.03732027,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1739281522537,0.7676,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739281522788,4.55234027,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739281522938,4.51502,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739281523137,0.7676,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1739281523448,5.00385427,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739281523649,1.25640427,2668.5,2667.8,3.74838]
["bitfinex","ETHUSD",1739281523855,0.80492027,2668.5,2667.8,3.74838]
["bitfinex","ETHUSD",1739281524093,4.55246027,2668.5,2667.9,7.49641]
["bitfinex","ETHUSD",1739281524273,0.7676,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1739281524584,0.80492027,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739281524785,7.9572506,2668.8,2668.2,3.7478]
["bitfinex","ETHUSD",1739281524786,3.78447027,2668.7,2668.2,3.7478]
["bitfinex","ETHUSD",1739281524935,0.82991403,2668.6,2668.2,3.7478]
["bitfinex","ETHUSD",1739281525391,3.78474027,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739281525887,3.78474027,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739281526086,0.03732027,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739281526392,0.82991403,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739281526555,0.82991403,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1739281526556,0.03732027,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1739281526938,0.03732027,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1739281527133,3.74768,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1739281527339,3.74749,2668.5,2667.9,3.74814]
["bitfinex","ETHUSD",1739281527787,3.74749,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739281527996,3.74741,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1739281528199,3.74758,2668.4,2667.8,3.74834]
["bitfinex","ETHUSD",1739281528411,3.74796,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1739281528554,3.74829,2667.9,2667.4,4.50135]
["bitfinex","ETHUSD",1739281528754,3.7484,2667.8,2667.4,0.7524]
["bitfinex","ETHUSD",1739281529005,3.74801,2668.1,2667.4,3.74896]
["bitfinex","ETHUSD",1739281529298,4.53884027,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1739281529592,0.7534,2668.0,2667.2,3.74925]
["bitfinex","ETHUSD",1739281529756,0.7534,2668.0,2667.2,4.199415]
["bitfinex","ETHUSD",1739281529956,0.7534,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1739281530153,4.53887027,2668.0,2667.2,0.450165]
["bitfinex","ETHUSD",1739281530405,0.79072027,2668.0,2667.1,3.74938]
["bitfinex","ETHUSD",1739281530773,3.74866,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1739281531071,3.74866,2667.7,2667.0,6.74942]
["bitfinex","ETHUSD",1739281531072,3.74835,2667.9,2667.2,3.74921]
["bitfinex","ETHUSD",1739281531383,3.74835,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1739281531384,4.198665,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1739281531604,4.198665,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1739281531605,4.23598527,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1739281531787,3.74858,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1739281532351,3.749,2667.4,2666.9,38.74964]
["bitfinex","ETHUSD",1739281532551,3.749,2667.4,2666.9,38.74959]
["bitfinex","ETHUSD",1739281532767,3.78632027,2667.4,2666.9,42.49918]
["bitfinex","ETHUSD",1739281533013,3.74919,2667.3,2666.9,35.0]
["bitfinex","ETHUSD",1739281533176,0.03732027,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739281533375,3.74932,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739281533850,3.74954,2667.0,2666.6,35.0]
["bitfinex","ETHUSD",1739281534056,4.50294,2667.0,2666.6,35.0]
["bitfinex","ETHUSD",1739281534407,4.50294,2667.0,2666.5,3.75009]
["bitfinex","ETHUSD",1739281534408,0.03732027,2666.9,2666.5,3.75009]
["bitfinex","ETHUSD",1739281534700,0.7534,2667.0,2666.5,3.75009]
["bitfinex","ETHUSD",1739281534999,0.03732027,2666.9,2666.5,3.75009]
["bitfinex","ETHUSD",1739281535459,3.7503,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281535611,3.78769027,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281536159,4.5037,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281536325,0.7534,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281536728,1.578753,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281536918,3.75037,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281537120,1.578753,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281537818,3.74989,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739281538018,0.7534,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1739281538259,4.50333,2666.8,2666.3,4.30044]
["bitfinex","ETHUSD",1739281538424,0.7534,2666.8,2666.3,4.30044]
["bitfinex","ETHUSD",1739281539061,4.50324,2666.8,2666.3,4.30042]
["bitfinex","ETHUSD",1739281539271,4.50324,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739281539421,3.78736027,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281539844,3.75017,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739281540215,4.57910003,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281540216,3.75031,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281540461,3.78763027,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281540663,4.53407,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281541075,0.7837,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281541951,0.8317,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281542341,0.8317,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739281543086,0.8317,2667.4,2666.9,7.49923]
["bitfinex","ETHUSD",1739281543306,0.8317,2667.7,2667.3,3.74899]
["bitfinex","ETHUSD",1739281543596,0.03732027,2667.6,2667.0,35.0]
["bitfinex","ETHUSD",1739281543791,3.78610027,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1739281543943,0.46178003,2667.5,2667.1,3.74935]
["bitfinex","ETHUSD",1739281544290,4.198655,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739281545196,0.450175,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739281545338,0.450175,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739281545539,0.8317,2668.0,2667.6,3.74862]
["bitfinex","ETHUSD",1739281545996,3.74848,2667.8,2667.2,3.74925]
["bitfinex","ETHUSD",1739281546300,0.55,2667.9,2667.2,3.74923]
["bitfinex","ETHUSD",1739281546584,0.8317,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1739281546585,8.32816,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1739281546811,0.90635352,2667.9,2666.9,3.7679]
["bitfinex","ETHUSD",1739281547008,0.8317,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739281547372,4.57984,2668.0,2667.4,3.7489]
["bitfinex","ETHUSD",1739281547574,3.78559027,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739281547778,0.03732027,2667.9,2667.1,3.74934]
["bitfinex","ETHUSD",1739281547977,0.8317,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1739281548176,0.8317,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1739281548501,0.03732027,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1739281548671,0.03732027,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1739281549303,0.03732027,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1739281550195,4.57984,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1739281550501,3.78560027,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1739281550708,0.03732027,2667.9,2667.6,3.74856]
["bitfinex","ETHUSD",1739281550886,2.16276061,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1739281551092,5.91097061,2668.0,2667.4,7.49773]
["bitfinex","ETHUSD",1739281551293,0.03732027,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739281551493,3.74841,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1739281551691,0.03732027,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1739281551911,3.74841,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739281552059,7.49691,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739281552264,3.74841,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739281552521,4.78118572,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739281552667,1.03277572,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739281552973,0.66836661,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1739281552974,7.53395027,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1739281553186,0.0075,2668.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739281553187,0.8317,2669.3,2668.1,0.7604]
["bitfinex","ETHUSD",1739281553383,3.74658,2669.2,2668.1,3.7604]
["bitfinex","ETHUSD",1739281553712,3.74658,2669.2,2668.4,3.74742]
["bitfinex","ETHUSD",1739281553867,0.457828,2669.1,2668.4,3.74742]
["bitfinex","ETHUSD",1739281554070,0.457828,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1739281554265,4.57857,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1739281554684,4.57857,2668.9,2668.1,3.74786]
["bitfinex","ETHUSD",1739281555020,0.512857,2668.8,2668.1,3.74786]
["bitfinex","ETHUSD",1739281555164,0.512857,2668.8,2668.2,3.74773]
["bitfinex","ETHUSD",1739281555364,0.512857,2668.8,2668.1,3.74786]
["bitfinex","ETHUSD",1739281555797,0.8317,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1739281556110,0.7804,2669.3,2668.6,3.74718]
["bitfinex","ETHUSD",1739281556292,0.7804,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739281556857,0.7804,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739281557955,0.7804,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739281558077,0.7804,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1739281558414,0.7804,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1739281558722,3.7804,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1739281559507,0.7804,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1739281559912,1.907553,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1739281560060,1.907553,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739281560267,0.7804,2669.7,2669.0,7.49344]
["bitfinex","ETHUSD",1739281560477,0.7804,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1739281560667,0.7804,2669.7,2669.1,3.74652]
["bitfinex","ETHUSD",1739281560984,4.52615,2669.7,2669.1,3.74646]
["bitfinex","ETHUSD",1739281561166,4.198565,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1739281561367,4.198565,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1739281561569,3.74639,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1739281561771,3.74639,2669.3,2668.5,3.74732]
["bitfinex","ETHUSD",1739281561772,4.52692,2669.2,2668.5,3.74732]
["bitfinex","ETHUSD",1739281561986,4.52692,2669.2,2668.3,1.127]
["bitfinex","ETHUSD",1739281561987,3.74668,2669.1,2668.3,1.127]
["bitfinex","ETHUSD",1739281562196,1.607731,2669.2,2668.4,3.74751]
["bitfinex","ETHUSD",1739281562197,5.354171,2669.2,2668.4,3.74751]
["bitfinex","ETHUSD",1739281562400,5.354171,2669.2,2668.4,7.49499]
["bitfinex","ETHUSD",1739281562721,5.354171,2669.2,2668.4,3.74748]
["bitfinex","ETHUSD",1739281563016,7.49364,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739281563200,8.4037671,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739281563513,4.6569471,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739281563684,4.6569371,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739281564111,0.9101371,2669.0,2668.3,0.3]
["bitfinex","ETHUSD",1739281564271,3.74714,2668.8,2668.3,0.3]
["bitfinex","ETHUSD",1739281565112,3.74686,2668.9,2668.3,4.04763]
["bitfinex","ETHUSD",1739281565418,3.74709,2668.8,2668.3,0.3]
["bitfinex","ETHUSD",1739281565779,3.74686,2668.9,2668.3,4.04761]
["bitfinex","ETHUSD",1739281566220,3.74686,2668.9,2668.3,4.04758]
["bitfinex","ETHUSD",1739281566413,3.74686,2668.9,2668.3,4.452338]
["bitfinex","ETHUSD",1739281566614,7.4938,2668.9,2668.3,4.452338]
["bitfinex","ETHUSD",1739281566977,3.74701,2668.8,2668.3,4.04758]
["bitfinex","ETHUSD",1739281567176,3.74701,2668.8,2668.1,3.74789]
["bitfinex","ETHUSD",1739281567379,3.74686,2668.9,2668.0,0.827]
["bitfinex","ETHUSD",1739281567616,3.74754,2668.5,2668.0,0.827]
["bitfinex","ETHUSD",1739281567830,3.74754,2668.5,2667.7,0.299]
["bitfinex","ETHUSD",1739281567831,3.74754,2668.5,2667.8,3.0]
["bitfinex","ETHUSD",1739281568001,3.74754,2668.5,2667.8,7.754635]
["bitfinex","ETHUSD",1739281568199,3.74771,2668.3,2667.8,6.74839]
["bitfinex","ETHUSD",1739281568399,4.9905806,2668.6,2667.5,35.0]
["bitfinex","ETHUSD",1739281568586,3.74843,2667.8,2667.5,35.0]
["bitfinex","ETHUSD",1739281569308,3.74869,2667.6,2667.0,0.298]
["bitfinex","ETHUSD",1739281569509,3.74869,2667.6,2667.0,4.87452]
["bitfinex","ETHUSD",1739281569833,3.74869,2667.6,2667.1,0.862412]
["bitfinex","ETHUSD",1739281570032,4.52889,2667.8,2667.1,4.611732]
["bitfinex","ETHUSD",1739281570238,3.74817,2668.0,2667.1,0.862412]
["bitfinex","ETHUSD",1739281570441,3.74817,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1739281570645,0.7804,2668.2,2667.1,3.0]
["bitfinex","ETHUSD",1739281570800,3.7487,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1739281570995,0.7804,2668.2,2667.0,4.125]
["bitfinex","ETHUSD",1739281571224,3.7498,2666.9,2666.7,0.7799]
["bitfinex","ETHUSD",1739281571400,3.74939,2667.1,2666.7,0.7799]
["bitfinex","ETHUSD",1739281571613,3.74943,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739281571830,3.74943,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1739281572153,3.74943,2667.1,2666.5,4.258247]
["bitfinex","ETHUSD",1739281572835,3.74956,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1739281573140,7.49891,2667.1,2666.5,3.75017]
["bitfinex","ETHUSD",1739281573297,3.74981,2666.8,2666.3,1.3299]
["bitfinex","ETHUSD",1739281573494,3.74995,2666.7,2666.3,1.3299]
["bitfinex","ETHUSD",1739281573700,3.74976,2666.9,2666.3,1.3299]
["bitfinex","ETHUSD",1739281574040,3.74996,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281574240,3.7501,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739281574602,3.75019,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739281575099,3.74998,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281575518,4.58132,2667.0,2666.4,3.75033]
["bitfinex","ETHUSD",1739281575721,8.33097,2667.0,2666.4,3.75033]
["bitfinex","ETHUSD",1739281576036,8.33097,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1739281576037,3.74991,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739281576403,3.74997,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281576605,3.74991,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739281576807,3.74997,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281577223,0.749988,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281577428,3.74991,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739281577746,3.75012,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739281578114,3.75023,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281578320,3.75012,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739281579135,3.75023,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281579447,3.75037,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281580837,4.125253,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281581046,4.58207,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281582250,0.8317,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281582755,4.58207,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281583744,0.375023,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281584118,4.58172,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281584352,3.7502,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739281584858,4.58172,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281585354,3.0,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739281585566,3.75004,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281585722,4.800038,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281586535,1.049998,2666.7,2666.3,4.30048]
["bitfinex","ETHUSD",1739281586857,4.799988,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281587045,1.049998,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281587254,4.799958,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281587566,0.97049708,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281587727,7.49981,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739281587927,3.74998,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1739281588122,3.75035,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739281588424,3.75037,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281588626,5.307942,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281589777,5.857942,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281590552,5.307942,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739281590728,3.75065,2666.2,2666.1,0.1461192]
["bitfinex","ETHUSD",1739281590925,4.55815,2666.2,2666.1,0.1461192]
["bitfinex","ETHUSD",1739281591269,5.8390622,2666.2,2666.1,0.1461192]
["bitfinex","ETHUSD",1739281592284,10.0492428,2666.2,2666.1,0.1461192]
["bitfinex","ETHUSD",1739281592997,13.0492428,2666.2,2666.1,0.1461192]
["bitfinex","ETHUSD",1739281593284,9.3965622,2666.2,2666.1,0.1461192]
["bitfinex","ETHUSD",1739281593493,9.3890622,2666.2,2666.1,0.1461192]
["bitfinex","ETHUSD",1739281593791,9.3890622,2666.2,2666.1,9.2e-06]
["bitfinex","ETHUSD",1739281594169,3.75206,2665.2,2665.1,0.005]
["bitfinex","ETHUSD",1739281594541,4.55943,2665.3,2665.1,0.005]
["bitfinex","ETHUSD",1739281594888,3.75193,2665.3,2665.1,0.005]
["bitfinex","ETHUSD",1739281595087,0.8075,2665.6,2665.1,0.005]
["bitfinex","ETHUSD",1739281595439,4.65829275,2666.4,2665.4,3.75169]
["bitfinex","ETHUSD",1739281595440,8.7687006,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1739281595848,8.7687006,2666.0,2665.3,4.5052]
["bitfinex","ETHUSD",1739281595849,5.0176806,2666.0,2665.3,0.7533]
["bitfinex","ETHUSD",1739281596097,5.0176806,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1739281596296,3.75108,2665.9,2665.3,8.25701]
["bitfinex","ETHUSD",1739281596482,3.75108,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739281596861,3.75108,2665.9,2665.1,0.005]
["bitfinex","ETHUSD",1739281596862,3.75153,2665.6,2665.1,0.005]
["bitfinex","ETHUSD",1739281597255,3.75185,2665.4,2665.1,0.005]
["bitfinex","ETHUSD",1739281597763,0.8075,2665.5,2665.1,0.005]
["bitfinex","ETHUSD",1739281597968,4.55914,2665.5,2665.1,0.005]
["bitfinex","ETHUSD",1739281598399,0.8075,2665.5,2665.1,0.005]
["bitfinex","ETHUSD",1739281598702,3.75127,2665.8,2665.1,3.75709]
["bitfinex","ETHUSD",1739281598881,4.70511413,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1739281599056,5.0176806,2666.0,2665.2,3.75199]
["bitfinex","ETHUSD",1739281599057,5.0176806,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1739281599252,3.75081,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1739281599488,3.75131,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1739281599912,3.75139,2665.7,2665.2,3.75194]
["bitfinex","ETHUSD",1739281600243,0.375139,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1739281600424,0.8075,2665.7,2665.2,3.75194]
["bitfinex","ETHUSD",1739281600613,3.7516,2665.6,2665.1,0.005]
["bitfinex","ETHUSD",1739281600944,3.75164,2665.5,2665.1,0.005]
["bitfinex","ETHUSD",1739281601106,3.75206,2665.2,2665.1,0.005]
["bitfinex","ETHUSD",1739281601285,3.75192,2665.3,2665.1,0.005]
["bitfinex","ETHUSD",1739281601486,0.375192,2665.2,2665.1,0.005]
["bitfinex","ETHUSD",1739281602312,3.75202,2665.3,2665.1,0.005]
["bitfinex","ETHUSD",1739281602511,0.7631,2665.2,2665.1,0.005]
["bitfinex","ETHUSD",1739281603090,3.75186,2665.4,2665.1,0.005]
["bitfinex","ETHUSD",1739281603337,0.7631,2665.5,2665.1,0.005]
["bitfinex","ETHUSD",1739281603642,3.75178,2665.4,2665.1,0.005]
["bitfinex","ETHUSD",1739281603787,0.451488,2665.3,2665.1,0.005]
["bitfinex","ETHUSD",1739281604436,3.75181,2665.4,2665.1,0.005]
["bitfinex","ETHUSD",1739281604804,3.75195,2665.3,2665.1,0.005]
["bitfinex","ETHUSD",1739281605202,3.75181,2665.4,2665.1,0.005]
["bitfinex","ETHUSD",1739281605203,3.75206,2665.2,2665.1,0.005]
["bitfinex","ETHUSD",1739281606307,4.51614,2664.5,2664.4,0.25]
["bitfinex","ETHUSD",1739281606507,4.967754,2664.5,2664.4,0.25]
["bitfinex","ETHUSD",1739281607439,0.7631,2664.8,2664.4,0.25]
["bitfinex","ETHUSD",1739281607644,3.75276,2664.7,2664.4,0.25]
["bitfinex","ETHUSD",1739281607840,0.7631,2664.8,2664.4,0.25]
["bitfinex","ETHUSD",1739281607841,3.75304,2664.5,2664.4,0.25]
["bitfinex","ETHUSD",1739281608024,3.75284,2664.7,2664.4,0.25]
["bitfinex","ETHUSD",1739281608538,3.75303,2664.6,2664.4,0.25]
["bitfinex","ETHUSD",1739281608745,4.891443,2664.5,2664.4,0.25]
["bitfinex","ETHUSD",1739281609293,4.891443,2664.5,2664.4,1e-05]
["bitfinex","ETHUSD",1739281609627,8.456443,2664.5,2664.4,1e-05]
["bitfinex","ETHUSD",1739281609992,8.441443,2664.5,2664.4,1e-05]
["bitfinex","ETHUSD",1739281610392,12.2770306,2664.0,2663.9,0.03053526]
["bitfinex","ETHUSD",1739281610794,12.2770306,2664.0,2662.7,0.0172075]
["bitfinex","ETHUSD",1739281610795,3.75544,2662.8,2662.7,0.0172075]
["bitfinex","ETHUSD",1739281610951,8.7295706,2662.2,2661.4,0.55]
["bitfinex","ETHUSD",1739281611452,4.51939,2662.2,2661.4,0.55]
["bitfinex","ETHUSD",1739281611652,0.7631,2662.2,2661.4,0.55]
["bitfinex","ETHUSD",1739281611804,0.7631,2662.7,2661.8,3.75675]
["bitfinex","ETHUSD",1739281612024,4.2101806,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1739281612219,4.2101806,2663.4,2662.5,4.58813]
["bitfinex","ETHUSD",1739281612419,4.2051806,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1739281612620,0.7631,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1739281613069,0.7631,2663.5,2662.7,3.75557]
["bitfinex","ETHUSD",1739281613365,4.5176,2663.5,2662.7,3.75557]
["bitfinex","ETHUSD",1739281613671,4.581849,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1739281613817,3.75493,2663.2,2662.5,4.58811]
["bitfinex","ETHUSD",1739281614023,3.75493,2663.2,2662.5,3.75581]
["bitfinex","ETHUSD",1739281614554,8.7920296,2663.4,2662.4,3.75598]
["bitfinex","ETHUSD",1739281614754,3.75571,2662.7,2662.2,0.8323]
["bitfinex","ETHUSD",1739281614957,3.75532,2662.9,2662.1,0.005]
["bitfinex","ETHUSD",1739281614958,3.75626,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739281615261,4.2101806,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739281615559,7.9664706,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739281615780,4.2101806,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739281616062,4.63119866,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739281616572,9.15058866,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739281617070,9.70058866,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739281617361,5.07037,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1739281617564,6.37413706,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1739281617762,5.82413706,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1739281619268,0.7631,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1739281619427,4.52037,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1739281620550,5.07037,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1739281620723,8.7405006,2660.9,2660.8,0.1461192]
["bitfinex","ETHUSD",1739281620925,13.55534766,2660.9,2660.8,0.1461192]
["bitfinex","ETHUSD",1739281621166,7.53075,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739281621467,12.3059306,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739281621626,12.2984306,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739281621831,12.2909306,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739281622039,13.91086366,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739281622240,13.91086366,2660.6,2659.0,0.01159593]
["bitfinex","ETHUSD",1739281622241,3.76031,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739281622473,4.9823806,2659.3,2659.0,0.01159593]
["bitfinex","ETHUSD",1739281622867,3.76056,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739281623041,3.76067,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739281623243,5.01103106,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739281623491,1.25036106,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739281623652,1.25036106,2659.1,2659.0,5.93e-06]
["bitfinex","ETHUSD",1739281623653,5.01103106,2659.1,2659.0,5.93e-06]
["bitfinex","ETHUSD",1739281623861,5.01103106,2659.1,2657.4,0.0172075]
["bitfinex","ETHUSD",1739281623862,3.76265,2657.7,2657.4,0.0172075]
["bitfinex","ETHUSD",1739281624200,3.7625,2657.9,2657.4,0.0172075]
["bitfinex","ETHUSD",1739281624349,4.2101806,2657.6,2657.4,0.0172075]
["bitfinex","ETHUSD",1739281624544,7.9730306,2657.6,2657.4,0.0172075]
["bitfinex","ETHUSD",1739281624779,4.53513,2657.5,2657.4,0.0172075]
["bitfinex","ETHUSD",1739281625167,0.7722,2657.5,2657.4,0.0172075]
["bitfinex","ETHUSD",1739281625479,4.53513,2657.5,2657.4,0.0172075]
["bitfinex","ETHUSD",1739281625682,10.39769575,2657.5,2657.4,0.0172075]
["bitfinex","ETHUSD",1739281625893,9.52316469,2657.5,2657.4,0.0172075]
["bitfinex","ETHUSD",1739281626104,12.52316469,2657.5,2657.4,0.0172075]
["bitfinex","ETHUSD",1739281626403,5.76023469,2657.3,2655.9,3.7652]
["bitfinex","ETHUSD",1739281626575,5.76023469,2657.3,2656.0,0.84485893]
["bitfinex","ETHUSD",1739281626746,4.98803469,2657.7,2657.0,3.7635]
["bitfinex","ETHUSD",1739281626939,4.98803469,2657.7,2656.6,0.7681]
["bitfinex","ETHUSD",1739281627249,5.76023469,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1739281627476,5.76023469,2658.1,2657.4,3.76294]
["bitfinex","ETHUSD",1739281627477,0.7722,2658.1,2657.4,3.76294]
["bitfinex","ETHUSD",1739281627701,4.98803469,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1739281627857,4.98803469,2658.5,2657.5,0.7681]
["bitfinex","ETHUSD",1739281627858,1.25036106,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739281628042,5.76023469,2659.3,2657.6,0.2]
["bitfinex","ETHUSD",1739281628242,5.76023469,2659.3,2657.7,4.53075]
["bitfinex","ETHUSD",1739281628493,5.76023469,2659.3,2657.8,3.0]
["bitfinex","ETHUSD",1739281628673,5.76023469,2659.3,2657.7,0.7681]
["bitfinex","ETHUSD",1739281628872,3.76094,2659.0,2658.1,3.76206]
["bitfinex","ETHUSD",1739281629197,0.752146,2659.0,2658.1,3.76206]
["bitfinex","ETHUSD",1739281629374,5.76023469,2659.3,2657.7,3.7681]
["bitfinex","ETHUSD",1739281629547,5.76023469,2659.3,2658.6,3.76131]
["bitfinex","ETHUSD",1739281629750,5.76023469,2659.7,2658.1,0.7681]
["bitfinex","ETHUSD",1739281629949,5.76023469,2660.1,2658.3,0.7681]
["bitfinex","ETHUSD",1739281630160,0.1,2661.0,2659.9,3.75941]
["bitfinex","ETHUSD",1739281630161,6.51861556,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1739281630358,6.51861556,2660.5,2659.3,4.52836]
["bitfinex","ETHUSD",1739281630359,0.65186156,2660.4,2659.3,4.52836]
["bitfinex","ETHUSD",1739281630583,4.98803469,2660.5,2659.7,3.75973]
["bitfinex","ETHUSD",1739281630886,8.74672469,2660.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739281631194,4.98803469,2660.1,2658.6,4.09437]
["bitfinex","ETHUSD",1739281631495,8.74731469,2660.1,2658.9,3.76084]
["bitfinex","ETHUSD",1739281631642,9.69926616,2660.1,2659.2,3.76051]
["bitfinex","ETHUSD",1739281631851,3.75948,2660.0,2659.0,4.136874]
["bitfinex","ETHUSD",1739281632072,5.93998616,2660.1,2658.9,0.333]
["bitfinex","ETHUSD",1739281632384,3.75939,2660.0,2658.9,0.333]
["bitfinex","ETHUSD",1739281632595,5.93998616,2660.1,2659.5,3.75997]
["bitfinex","ETHUSD",1739281632798,4.98803469,2660.1,2659.1,0.7681]
["bitfinex","ETHUSD",1739281632953,4.98803469,2660.5,2659.9,3.75947]
["bitfinex","ETHUSD",1739281633150,4.98803469,2660.9,2659.3,3.0]
["bitfinex","ETHUSD",1739281633380,5.56461816,2660.9,2660.0,0.7986]
["bitfinex","ETHUSD",1739281633582,0.2496,2660.6,2660.0,0.7986]
["bitfinex","ETHUSD",1739281633907,0.2496,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739281634602,0.2496,2660.6,2660.5,38.75869]
["bitfinex","ETHUSD",1739281634799,0.2496,2660.6,2660.5,35.0]
["bitfinex","ETHUSD",1739281635098,0.2496,2660.6,2660.2,0.334]
["bitfinex","ETHUSD",1739281635401,0.2496,2660.6,2660.0,0.7986]
["bitfinex","ETHUSD",1739281635402,0.2496,2660.6,2660.0,35.7986]
["bitfinex","ETHUSD",1739281635604,3.75908,2660.3,2659.5,0.7986]
["bitfinex","ETHUSD",1739281635895,4.98803469,2660.1,2659.5,4.55866]
["bitfinex","ETHUSD",1739281636597,4.98803469,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1739281636900,4.98803469,2660.1,2659.1,0.7986]
["bitfinex","ETHUSD",1739281637130,3.75997,2659.6,2659.1,0.7986]
["bitfinex","ETHUSD",1739281637419,4.98803469,2659.7,2659.0,3.7608]
["bitfinex","ETHUSD",1739281637714,5.86280716,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1739281637883,3.75997,2659.6,2658.8,3.76096]
["bitfinex","ETHUSD",1739281638088,5.86280716,2659.7,2658.8,3.76096]
["bitfinex","ETHUSD",1739281638272,5.86280716,2659.7,2659.0,3.76078]
["bitfinex","ETHUSD",1739281638819,3.75945,2660.0,2658.6,0.7986]
["bitfinex","ETHUSD",1739281639123,0.375908,2660.2,2658.9,3.76095]
["bitfinex","ETHUSD",1739281639418,3.75941,2660.0,2659.3,3.76034]
["bitfinex","ETHUSD",1739281639636,5.76583469,2660.5,2658.7,0.7986]
["bitfinex","ETHUSD",1739281639637,3.565,2660.4,2658.7,0.7986]
["bitfinex","ETHUSD",1739281639921,3.76029,2659.4,2658.7,0.7986]
["bitfinex","ETHUSD",1739281640273,4.98803469,2659.7,2659.1,3.76063]
["bitfinex","ETHUSD",1739281640474,3.75942,2660.0,2659.4,3.76012]
["bitfinex","ETHUSD",1739281640683,5.01024647,2659.9,2659.2,3.76046]
["bitfinex","ETHUSD",1739281640917,0.7778,2660.3,2659.1,0.03760137]
["bitfinex","ETHUSD",1739281641179,0.7778,2660.3,2659.7,3.75976]
["bitfinex","ETHUSD",1739281641686,0.7778,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1739281642124,0.7778,2660.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739281642292,3.75926,2660.1,2659.2,4.09646]
["bitfinex","ETHUSD",1739281642475,3.75954,2659.9,2659.2,0.336]
["bitfinex","ETHUSD",1739281642674,3.76001,2659.6,2658.7,0.7986]
["bitfinex","ETHUSD",1739281642875,3.76001,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1739281643122,3.7597,2659.8,2658.7,0.7986]
["bitfinex","ETHUSD",1739281643123,4.98803469,2659.7,2658.7,4.55975]
["bitfinex","ETHUSD",1739281643341,3.76063,2659.2,2658.3,3.76173]
["bitfinex","ETHUSD",1739281643539,3.76078,2659.1,2658.3,7.56068909]
["bitfinex","ETHUSD",1739281643694,3.76101,2658.9,2658.3,3.76173]
["bitfinex","ETHUSD",1739281643874,1.33218747,2659.2,2658.3,3.76179]
["bitfinex","ETHUSD",1739281644073,4.98803469,2659.3,2658.3,3.76179]
["bitfinex","ETHUSD",1739281644074,3.7609,2659.0,2658.3,3.76179]
["bitfinex","ETHUSD",1739281644491,3.7609,2659.0,2658.1,42.52403]
["bitfinex","ETHUSD",1739281644492,3.76109,2658.8,2658.1,42.52403]
["bitfinex","ETHUSD",1739281644780,3.76109,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1739281645020,3.7609,2659.0,2658.3,3.76176]
["bitfinex","ETHUSD",1739281645325,3.76096,2658.9,2658.3,3.76176]
["bitfinex","ETHUSD",1739281645625,4.57429,2658.6,2657.9,3.76233]
["bitfinex","ETHUSD",1739281645803,8.74906469,2658.9,2658.2,3.76181]
["bitfinex","ETHUSD",1739281646003,8.74906469,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1739281646207,4.98803469,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739281646404,4.98803469,2658.9,2658.4,7.52314]
["bitfinex","ETHUSD",1739281646580,4.57363,2659.1,2658.2,3.76194]
["bitfinex","ETHUSD",1739281646581,0.8129,2659.1,2658.2,3.76194]
["bitfinex","ETHUSD",1739281646782,0.8129,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1739281646976,0.8129,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1739281647231,0.8129,2659.1,2658.1,38.76203]
["bitfinex","ETHUSD",1739281647232,0.8129,2659.1,2658.1,35.0]
["bitfinex","ETHUSD",1739281647398,3.76154,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1739281647720,3.76134,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1739281648020,4.63627747,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1739281648367,8.74902469,2658.9,2657.8,35.7793]
["bitfinex","ETHUSD",1739281648472,4.98803469,2658.9,2658.2,3.76184]
["bitfinex","ETHUSD",1739281648675,4.98803469,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1739281648880,4.57358,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739281649103,0.8129,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739281649383,0.7629,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1739281649596,3.76015,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1739281649894,3.76015,2659.5,2658.7,4.137275]
["bitfinex","ETHUSD",1739281649895,3.76015,2659.5,2658.7,3.7612]
["bitfinex","ETHUSD",1739281650103,3.76043,2659.3,2658.8,35.0]
["bitfinex","ETHUSD",1739281650278,3.76025,2659.4,2658.8,38.76109]
["bitfinex","ETHUSD",1739281650484,3.76025,2659.4,2658.8,35.0]
["bitfinex","ETHUSD",1739281650723,3.76015,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1739281650883,0.375926,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1739281651219,4.98803469,2660.1,2659.7,3.75969]
["bitfinex","ETHUSD",1739281651839,8.74679469,2660.5,2659.8,3.75961]
["bitfinex","ETHUSD",1739281651979,4.98803469,2660.5,2659.3,3.76034]
["bitfinex","ETHUSD",1739281652178,3.75917,2660.2,2659.4,35.0]
["bitfinex","ETHUSD",1739281652414,9.94172169,2660.1,2659.4,3.76013]
["bitfinex","ETHUSD",1739281652613,4.98803469,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1739281652882,4.98803469,2660.1,2659.3,3.76031]
["bitfinex","ETHUSD",1739281653113,3.7595,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1739281653782,4.98803469,2660.1,2659.1,3.76058]
["bitfinex","ETHUSD",1739281653783,3.75986,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1739281653980,3.7597,2659.8,2659.2,3.76042]
["bitfinex","ETHUSD",1739281654290,0.751932,2659.8,2658.9,3.76095]
["bitfinex","ETHUSD",1739281654502,8.74730469,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739281654821,3.75948,2660.0,2659.3,7.52059]
["bitfinex","ETHUSD",1739281655024,3.75968,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1739281655193,0.751927,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1739281655531,3.75959,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739281655729,8.74734469,2660.1,2659.5,3.76008]
["bitfinex","ETHUSD",1739281655963,3.75993,2659.7,2658.8,3.76109]
["bitfinex","ETHUSD",1739281656232,8.74734469,2660.1,2659.2,3.76051]
["bitfinex","ETHUSD",1739281656233,3.75961,2659.9,2659.2,3.76051]
["bitfinex","ETHUSD",1739281656524,3.75961,2659.9,2659.3,3.76026]
["bitfinex","ETHUSD",1739281656824,8.74736469,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1739281657022,4.98803469,2660.1,2659.8,3.75965]
["bitfinex","ETHUSD",1739281657198,8.74672469,2660.5,2659.8,3.75965]
["bitfinex","ETHUSD",1739281657397,3.7589,2660.4,2659.8,3.75965]
["bitfinex","ETHUSD",1739281657630,4.98803469,2660.1,2659.6,3.7599]
["bitfinex","ETHUSD",1739281657925,3.75939,2660.0,2659.2,35.0]
["bitfinex","ETHUSD",1739281658104,3.75962,2659.9,2659.3,3.76026]
["bitfinex","ETHUSD",1739281658517,3.76021,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739281658680,3.76027,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1739281658881,3.76013,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739281659081,1.25081247,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739281659278,1.25081247,2659.5,2658.6,4.56291]
["bitfinex","ETHUSD",1739281659279,3.76033,2659.4,2658.8,7.52201]
["bitfinex","ETHUSD",1739281659738,9.56691469,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1739281659936,4.98803469,2659.3,2658.6,0.8016]
["bitfinex","ETHUSD",1739281660234,4.98803469,2659.7,2658.6,1.1366]
["bitfinex","ETHUSD",1739281660387,1.09851256,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1739281660388,4.98803469,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1739281660734,2.23810093,2659.8,2659.5,7.52002]
["bitfinex","ETHUSD",1739281660961,2.23810093,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1739281661638,2.23810093,2659.8,2659.1,35.0]
["bitfinex","ETHUSD",1739281661802,2.23810093,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739281662828,2.23810093,2659.8,2659.7,4.511797]
["bitfinex","ETHUSD",1739281663574,8.74674469,2660.5,2660.0,3.75933]
["bitfinex","ETHUSD",1739281663921,3.75914,2660.2,2659.4,0.8261]
["bitfinex","ETHUSD",1739281664116,7.51833,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1739281664321,0.7851,2659.9,2659.1,0.8261]
["bitfinex","ETHUSD",1739281664518,1.73836447,2659.9,2659.1,0.8261]
["bitfinex","ETHUSD",1739281664767,1.73836447,2659.9,2659.1,4.58674]
["bitfinex","ETHUSD",1739281665061,4.98803469,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1739281665359,0.7851,2660.3,2659.3,3.76036]
["bitfinex","ETHUSD",1739281665668,8.74673469,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739281665819,4.98803469,2660.5,2660.0,7.51856]
["bitfinex","ETHUSD",1739281666158,4.98803469,2660.5,2660.1,3.75913]
["bitfinex","ETHUSD",1739281666670,3.75897,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1739281666831,9.72484816,2660.5,2659.8,3.75954]
["bitfinex","ETHUSD",1739281667030,3.75895,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1739281667347,3.75895,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739281667555,5.96615816,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1739281667873,9.72485816,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739281668067,4.98803469,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1739281668625,4.98803469,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739281668824,4.98803469,2660.5,2660.1,3.75922]
["bitfinex","ETHUSD",1739281669220,4.98803469,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1739281669421,4.98803469,2660.5,2660.3,3.75893]
["bitfinex","ETHUSD",1739281669680,0.2496,2660.6,2660.1,0.8261]
["bitfinex","ETHUSD",1739281669826,4.00815,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1739281670029,7.76683,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1739281670261,7.76683,2660.6,2659.8,3.75965]
["bitfinex","ETHUSD",1739281670262,0.7851,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1739281670424,5.76471769,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1739281670767,9.52351769,2660.5,2659.4,0.8261]
["bitfinex","ETHUSD",1739281671110,3.75934,2660.1,2659.4,4.58627]
["bitfinex","ETHUSD",1739281671268,3.75955,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739281671652,3.75979,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1739281671975,3.75979,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1739281672267,0.7851,2660.0,2659.1,0.8261]
["bitfinex","ETHUSD",1739281672422,3.7601,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739281672618,3.76012,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739281672833,3.76004,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1739281673033,3.76024,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1739281673272,4.98803469,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739281673568,4.54513,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1739281674083,0.7851,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1739281674227,4.98803469,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1739281674567,4.98803469,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1739281674723,4.98803469,2659.7,2659.3,7.52061]
["bitfinex","ETHUSD",1739281674924,4.98803469,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1739281675167,4.98803469,2659.7,2658.5,1.1581]
["bitfinex","ETHUSD",1739281675466,3.75996,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739281675649,3.7601,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739281675855,3.76011,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739281676236,3.76006,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739281676437,3.76014,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1739281676660,3.7603,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1739281677180,4.7022214,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1739281677181,3.76042,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739281677542,8.35166,2659.2,2658.5,0.8261]
["bitfinex","ETHUSD",1739281677738,4.59103,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1739281678247,4.98803469,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1739281678477,3.7606,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1739281678694,8.74855469,2659.3,2658.5,4.58755]
["bitfinex","ETHUSD",1739281678897,4.98803469,2659.3,2658.6,0.458755]
["bitfinex","ETHUSD",1739281679106,3.76053,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739281679295,3.76053,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1739281679495,3.76053,2659.2,2658.6,0.458755]
["bitfinex","ETHUSD",1739281679795,7.52114,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1739281680099,4.98803469,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1739281680298,0.8305,2659.5,2658.5,0.8261]
["bitfinex","ETHUSD",1739281680662,4.98803469,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739281680902,4.98803469,2659.7,2659.3,3.76035]
["bitfinex","ETHUSD",1739281681109,4.98803469,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739281681306,4.98803469,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1739281681602,3.76005,2659.6,2659.1,3.76053]
["bitfinex","ETHUSD",1739281681811,3.71005,2659.6,2659.1,7.52112]
["bitfinex","ETHUSD",1739281681981,8.74786469,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1739281682162,8.74786469,2659.7,2659.2,3.76048]
["bitfinex","ETHUSD",1739281682359,12.50778469,2659.7,2659.2,3.76048]
["bitfinex","ETHUSD",1739281682592,12.50778469,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1739281682593,3.76019,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739281683312,6.32186316,2659.7,2658.5,1.1453]
["bitfinex","ETHUSD",1739281683507,6.32186316,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739281683508,4.98803469,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739281683808,8.74793469,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739281684360,8.74793469,2659.7,2659.2,7.5209]
["bitfinex","ETHUSD",1739281684565,8.74793469,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739281685010,3.76011,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739281685207,5.01083947,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739281685409,5.01083947,2659.6,2658.6,0.328]
["bitfinex","ETHUSD",1739281685705,0.8305,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1739281685706,4.23844215,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1739281686008,4.5901,2659.9,2659.1,3.7606]
["bitfinex","ETHUSD",1739281686009,4.23844215,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1739281686209,4.23844215,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1739281686781,4.23844215,2659.2,2658.9,3.76088]
["bitfinex","ETHUSD",1739281687619,4.23844215,2659.2,2658.4,0.327]
["bitfinex","ETHUSD",1739281687774,3.76067,2659.1,2658.7,3.76117]
["bitfinex","ETHUSD",1739281687975,7.99898215,2659.2,2658.7,3.76117]
["bitfinex","ETHUSD",1739281688211,7.99898215,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1739281688924,4.23844215,2659.2,2658.7,0.50515326]
["bitfinex","ETHUSD",1739281689122,4.23844215,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1739281689278,3.76036,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1739281689622,7.99904215,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1739281689929,7.99902215,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1739281690118,4.23844215,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739281690273,4.23844215,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1739281690802,7.99897215,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1739281691123,4.23844215,2658.9,2658.2,3.76181]
["bitfinex","ETHUSD",1739281691324,4.23844215,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739281691536,4.23844215,2658.3,2657.8,3.76251]
["bitfinex","ETHUSD",1739281691823,4.23844215,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1739281691824,4.23844215,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739281692031,4.23844215,2658.0,2657.8,3.76244]
["bitfinex","ETHUSD",1739281692317,4.58745,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1739281692318,4.23844215,2658.3,2657.9,3.76225]
["bitfinex","ETHUSD",1739281693081,4.23844215,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739281693303,7.99989215,2658.6,2657.9,4.514752]
["bitfinex","ETHUSD",1739281693510,4.23844215,2658.3,2657.5,0.7775]
["bitfinex","ETHUSD",1739281693757,4.23844215,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739281694118,4.23844215,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739281694559,4.23844215,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739281694967,0.8257,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1739281695132,0.8257,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739281695342,4.23844215,2658.3,2658.1,3.76199]
["bitfinex","ETHUSD",1739281695664,4.23844215,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1739281695861,4.23844215,2658.3,2658.0,3.76208]
["bitfinex","ETHUSD",1739281696017,4.23844215,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1739281696463,4.23844215,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739281697332,4.18844215,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739281698063,4.23844215,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1739281698262,4.23844215,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1739281698675,4.23844215,2659.2,2658.8,7.52203]
["bitfinex","ETHUSD",1739281698976,4.23844215,2658.9,2658.0,3.76222]
["bitfinex","ETHUSD",1739281699183,4.23844215,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1739281699322,4.23844215,2658.6,2658.4,3.76161]
["bitfinex","ETHUSD",1739281699523,4.23844215,2658.5,2658.4,3.76161]
["bitfinex","ETHUSD",1739281701069,4.23844215,2658.8,2658.4,3.76161]
["bitfinex","ETHUSD",1739281701334,4.23844215,2658.5,2657.9,0.7775]
["bitfinex","ETHUSD",1739281701473,4.23844215,2658.2,2658.1,3.76198]
["bitfinex","ETHUSD",1739281701674,4.23844215,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739281701982,4.23844215,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739281702182,4.23844215,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1739281702382,4.23844215,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739281702582,0.1723424,2659.6,2657.3,7.09118]
["bitfinex","ETHUSD",1739281702583,4.23844215,2658.8,2658.1,0.7775]
["bitfinex","ETHUSD",1739281702785,4.23844215,2658.8,2658.6,3.76124]
["bitfinex","ETHUSD",1739281702986,3.7603,2659.4,2658.1,0.7775]
["bitfinex","ETHUSD",1739281702987,4.23844215,2659.1,2658.9,3.76081]
["bitfinex","ETHUSD",1739281703306,0.8257,2659.4,2658.9,0.376081]
["bitfinex","ETHUSD",1739281703307,5.06414215,2659.4,2658.9,0.376081]
["bitfinex","ETHUSD",1739281703473,5.06414215,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739281703678,5.06414215,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1739281703890,5.06414215,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1739281704114,4.23844215,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739281704321,4.23844215,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1739281704486,4.23844215,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1739281704691,4.23844215,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739281705133,4.23844215,2659.3,2659.1,3.76057]
["bitfinex","ETHUSD",1739281705431,4.23844215,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1739281705631,4.23844215,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739281705820,4.23844215,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1739281706022,4.23844215,2659.3,2659.0,3.76075]
["bitfinex","ETHUSD",1739281706333,8.88133637,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1739281706507,4.23844215,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739281706692,4.23844215,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1739281707437,4.23844215,2659.0,2658.8,7.52208]
["bitfinex","ETHUSD",1739281707596,4.23844215,2659.0,2658.5,3.76138]
["bitfinex","ETHUSD",1739281707793,4.23844215,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1739281707991,0.7953,2658.9,2658.1,0.7923]
["bitfinex","ETHUSD",1739281708191,7.99976215,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1739281708530,7.99976215,2658.7,2658.0,3.76221]
["bitfinex","ETHUSD",1739281708531,0.7953,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1739281708792,0.7953,2658.3,2657.8,4.08842]
["bitfinex","ETHUSD",1739281708793,0.7953,2658.3,2657.8,0.326]
["bitfinex","ETHUSD",1739281708925,4.23844215,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739281709253,5.03374215,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1739281709452,9.67452537,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739281709618,9.67452537,2658.7,2657.9,3.76236]
["bitfinex","ETHUSD",1739281709619,8.00010215,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739281710412,8.00010215,2658.4,2657.8,7.52483]
["bitfinex","ETHUSD",1739281710752,8.00010215,2658.4,2657.9,3.76231]
["bitfinex","ETHUSD",1739281711042,8.00010215,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739281711197,0.7953,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739281711402,0.7953,2658.3,2658.0,3.76209]
["bitfinex","ETHUSD",1739281712139,4.23844215,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1739281712345,4.23844215,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1739281712576,8.00064215,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1739281712743,4.23844215,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1739281712903,4.23844215,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739281713642,4.23844215,2658.1,2657.9,3.76232]
["bitfinex","ETHUSD",1739281713831,4.23844215,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739281714167,8.00053215,2658.1,2657.5,3.7628]
["bitfinex","ETHUSD",1739281714444,4.23844215,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1739281714634,4.23844215,2657.8,2657.5,3.76281]
["bitfinex","ETHUSD",1739281714837,4.23844215,2657.8,2657.1,3.76348]
["bitfinex","ETHUSD",1739281714838,0.7953,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1739281715155,4.23844215,2657.5,2657.2,3.76322]
["bitfinex","ETHUSD",1739281715843,4.23844215,2657.5,2656.8,0.7923]
["bitfinex","ETHUSD",1739281715844,4.23844215,2657.5,2657.3,3.76311]
["bitfinex","ETHUSD",1739281716148,4.23844215,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1739281716382,8.00106215,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1739281716587,4.23844215,2657.8,2656.8,0.7923]
["bitfinex","ETHUSD",1739281716886,4.23844215,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1739281717091,4.23844215,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739281717392,9.67546436,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1739281717687,9.67546436,2658.1,2657.3,0.7923]
["bitfinex","ETHUSD",1739281717688,8.79589215,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1739281717901,5.03374215,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1739281718043,5.03374215,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739281718249,8.79548215,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739281718477,0.0075,2658.3,2657.3,0.7923]
["bitfinex","ETHUSD",1739281718744,0.0075,2658.3,2657.4,3.76307]
["bitfinex","ETHUSD",1739281719050,0.0075,2658.3,2657.2,0.325]
["bitfinex","ETHUSD",1739281719051,5.03374215,2657.8,2657.2,7.85147]
["bitfinex","ETHUSD",1739281719392,4.23844215,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1739281719559,4.23844215,2657.5,2656.7,0.8068687]
["bitfinex","ETHUSD",1739281719761,0.87961922,2657.7,2656.7,0.8068687]
["bitfinex","ETHUSD",1739281719762,0.7953,2657.1,2656.7,0.0145687]
["bitfinex","ETHUSD",1739281720180,0.7953,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739281720855,4.23844215,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739281721566,5.04894215,2657.5,2656.7,3.7785887]
["bitfinex","ETHUSD",1739281721884,4.23844215,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739281722115,0.8105,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1739281722116,5.04894215,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1739281722588,5.04894215,2657.8,2657.4,3.76302]
["bitfinex","ETHUSD",1739281722800,0.0075,2657.4,2656.3,0.74493237]
["bitfinex","ETHUSD",1739281722944,4.23844215,2656.8,2656.3,0.74493237]
["bitfinex","ETHUSD",1739281723149,5.04084215,2656.8,2656.3,0.74493237]
["bitfinex","ETHUSD",1739281723396,8.80476215,2656.8,2656.3,4.50945237]
["bitfinex","ETHUSD",1739281723597,8.80476215,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1739281723755,6.29768337,2656.8,2656.0,0.84485893]
["bitfinex","ETHUSD",1739281723978,10.06160337,2656.8,2656.1,3.76488]
["bitfinex","ETHUSD",1739281724195,10.06160337,2656.8,2655.8,3.91528926]
["bitfinex","ETHUSD",1739281724394,10.06160337,2656.8,2656.7,8.7e-06]
["bitfinex","ETHUSD",1739281724607,13.07660337,2656.8,2656.7,8.7e-06]
["bitfinex","ETHUSD",1739281725011,10.06160337,2656.8,2656.7,8.7e-06]
["bitfinex","ETHUSD",1739281725328,10.06160337,2656.8,2655.8,3.91528926]
["bitfinex","ETHUSD",1739281725329,4.5751,2655.9,2655.8,0.14994926]
["bitfinex","ETHUSD",1739281725482,9.26355215,2655.9,2655.8,0.14994926]
["bitfinex","ETHUSD",1739281725920,5.49835215,2655.9,2655.8,0.14994926]
["bitfinex","ETHUSD",1739281726114,4.23844215,2655.9,2655.8,0.14994926]
["bitfinex","ETHUSD",1739281726283,4.23844215,2655.9,2654.5,3.76707]
["bitfinex","ETHUSD",1739281726284,0.8024,2655.1,2654.0,0.1474447]
["bitfinex","ETHUSD",1739281726628,0.8024,2654.6,2654.0,0.1474447]
["bitfinex","ETHUSD",1739281726840,0.8024,2654.1,2651.9,3.77079]
["bitfinex","ETHUSD",1739281726984,0.8024,2651.9,2651.8,2.95e-06]
["bitfinex","ETHUSD",1739281727190,2.58195229,2651.9,2651.8,2.95e-06]
["bitfinex","ETHUSD",1739281727387,4.18294637,2651.9,2651.8,2.95e-06]
["bitfinex","ETHUSD",1739281727636,4.17544637,2651.9,2651.4,3.89939196]
["bitfinex","ETHUSD",1739281727937,4.23844215,2651.5,2651.4,3.89939196]
["bitfinex","ETHUSD",1739281728152,5.46468637,2651.5,2651.4,3.89939196]
["bitfinex","ETHUSD",1739281728435,5.46468637,2651.5,2650.3,4.59584]
["bitfinex","ETHUSD",1739281728436,0.8024,2650.5,2649.0,0.74027394]
["bitfinex","ETHUSD",1739281728635,3.77329,2650.3,2649.0,0.74027394]
["bitfinex","ETHUSD",1739281728832,8.01188215,2650.1,2649.0,0.74027394]
["bitfinex","ETHUSD",1739281729036,11.01188215,2650.1,2648.6,0.1474447]
["bitfinex","ETHUSD",1739281729241,11.01188215,2650.1,2648.5,3.77572]
["bitfinex","ETHUSD",1739281729242,4.33844215,2650.1,2648.5,3.77572]
["bitfinex","ETHUSD",1739281729407,0.8024,2650.0,2649.2,3.77472]
["bitfinex","ETHUSD",1739281729592,0.8024,2651.0,2649.3,0.377472]
["bitfinex","ETHUSD",1739281729941,0.76215991,2651.4,2650.1,3.2]
["bitfinex","ETHUSD",1739281730138,0.8024,2652.2,2651.3,3.77173]
["bitfinex","ETHUSD",1739281730303,0.362,2654.6,2652.4,3.77012]
["bitfinex","ETHUSD",1739281730304,0.8024,2653.1,2652.4,3.77012]
["bitfinex","ETHUSD",1739281730635,1.12122511,2653.9,2651.7,0.368]
["bitfinex","ETHUSD",1739281730830,0.5560645,2653.6,2651.7,0.368]
["bitfinex","ETHUSD",1739281731043,8.78109775,2653.4,2652.1,3.77054]
["bitfinex","ETHUSD",1739281731338,0.5560645,2653.6,2652.2,0.377054]
["bitfinex","ETHUSD",1739281731544,0.5560645,2653.6,2652.8,3.76955]
["bitfinex","ETHUSD",1739281731840,0.5560645,2653.6,2651.8,2.1]
["bitfinex","ETHUSD",1739281731841,0.5560645,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739281733134,5.01232775,2655.0,2653.5,3.7686]
["bitfinex","ETHUSD",1739281733344,5.57563882,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739281733490,5.57563882,2653.3,2653.1,0.40010445]
["bitfinex","ETHUSD",1739281733690,5.57563882,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739281733886,8.82e-06,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739281734514,8.82e-06,2653.3,2653.2,4.13603]
["bitfinex","ETHUSD",1739281734722,0.8024,2654.5,2653.5,3.76846]
["bitfinex","ETHUSD",1739281734940,0.456945,2654.4,2653.5,3.76846]
["bitfinex","ETHUSD",1739281735239,0.0075,2654.4,2653.5,3.76846]
["bitfinex","ETHUSD",1739281735443,0.0075,2654.4,2653.7,3.76831]
["bitfinex","ETHUSD",1739281735933,0.8024,2654.5,2653.9,3.76801]
["bitfinex","ETHUSD",1739281736294,1.74819691,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1739281736490,0.8024,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1739281737014,0.8024,2655.0,2654.6,2.19566736]
["bitfinex","ETHUSD",1739281737215,0.8024,2655.0,2654.4,38.76732]
["bitfinex","ETHUSD",1739281737423,0.8024,2655.7,2654.9,3.76649]
["bitfinex","ETHUSD",1739281737756,0.8024,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1739281737958,0.8024,2655.7,2654.4,35.367]
["bitfinex","ETHUSD",1739281738263,0.8024,2655.7,2654.8,3.76663]
["bitfinex","ETHUSD",1739281738413,3.76564,2655.6,2654.8,3.76663]
["bitfinex","ETHUSD",1739281738857,3.76564,2655.6,2654.5,0.367]
["bitfinex","ETHUSD",1739281738858,3.76578,2655.5,2654.5,0.367]
["bitfinex","ETHUSD",1739281739012,3.76608,2655.3,2654.5,4.13416]
["bitfinex","ETHUSD",1739281739213,3.76578,2655.5,2654.4,35.0]
["bitfinex","ETHUSD",1739281739413,4.143258,2655.4,2654.6,3.76701]
["bitfinex","ETHUSD",1739281739659,3.76608,2655.3,2654.6,3.76701]
["bitfinex","ETHUSD",1739281739831,0.377328,2655.4,2654.6,3.76701]
["bitfinex","ETHUSD",1739281740031,0.377328,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1739281740330,0.377328,2655.4,2654.9,3.76649]
["bitfinex","ETHUSD",1739281740528,2.24336406,2654.7,2654.5,0.7599]
["bitfinex","ETHUSD",1739281740741,0.8024,2655.7,2654.5,0.7599]
["bitfinex","ETHUSD",1739281740945,3.76478,2656.2,2654.7,3.7669]
["bitfinex","ETHUSD",1739281741268,0.7918,2656.1,2654.5,3.8599]
["bitfinex","ETHUSD",1739281741411,1.3478645,2656.6,2654.7,0.1]
["bitfinex","ETHUSD",1739281741612,1.3478645,2656.6,2655.1,0.8003]
["bitfinex","ETHUSD",1739281741842,1.3478645,2656.6,2656.2,3.76466]
["bitfinex","ETHUSD",1739281742043,0.1245201,2656.7,2655.7,3.7654]
["bitfinex","ETHUSD",1739281742263,0.1245201,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1739281742844,0.1245201,2656.7,2655.4,35.2]
["bitfinex","ETHUSD",1739281742845,0.1245201,2656.7,2655.9,3.76507]
["bitfinex","ETHUSD",1739281743159,3.76439,2656.5,2655.7,3.76545]
["bitfinex","ETHUSD",1739281743550,3.76439,2656.5,2655.4,0.367]
["bitfinex","ETHUSD",1739281743551,0.1245201,2656.7,2655.4,0.367]
["bitfinex","ETHUSD",1739281743733,0.1245201,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1739281744074,0.1245201,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739281744529,0.1245201,2656.7,2656.4,3.76436]
["bitfinex","ETHUSD",1739281744734,0.1245201,2656.7,2656.5,35.0]
["bitfinex","ETHUSD",1739281744965,0.1245201,2656.7,2656.4,3.76445]
["bitfinex","ETHUSD",1739281745137,0.1245201,2656.7,2656.5,3.76432]
["bitfinex","ETHUSD",1739281745322,0.1245201,2656.7,2656.5,35.0]
["bitfinex","ETHUSD",1739281745762,0.1245201,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739281745932,0.1245201,2656.7,2655.8,0.8003]
["bitfinex","ETHUSD",1739281745933,0.1245201,2656.7,2656.5,3.76421]
["bitfinex","ETHUSD",1739281746132,0.1245201,2656.7,2656.0,3.765]
["bitfinex","ETHUSD",1739281746334,0.1245201,2656.7,2656.3,3.76452]
["bitfinex","ETHUSD",1739281746569,3.76431,2656.6,2655.9,3.76518]
["bitfinex","ETHUSD",1739281746864,0.1245201,2656.7,2655.6,3.76556]
["bitfinex","ETHUSD",1739281747065,3.76488,2656.2,2655.4,3.76587]
["bitfinex","ETHUSD",1739281747370,0.1320201,2656.7,2655.3,3.76597]
["bitfinex","ETHUSD",1739281747371,3.76502,2656.1,2655.3,3.76597]
["bitfinex","ETHUSD",1739281747551,5.14434785,2656.7,2655.0,0.366]
["bitfinex","ETHUSD",1739281747552,8.90091785,2656.7,2655.0,0.366]
["bitfinex","ETHUSD",1739281747874,3.76459,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1739281748171,3.76436,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1739281748523,3.76436,2656.5,2655.6,3.76557]
["bitfinex","ETHUSD",1739281748725,3.76492,2656.1,2655.4,3.76587]
["bitfinex","ETHUSD",1739281748969,4.517876,2656.1,2654.9,0.8003]
["bitfinex","ETHUSD",1739281749147,3.76558,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1739281749347,0.7918,2655.8,2655.0,3.76638]
["bitfinex","ETHUSD",1739281749548,3.7655,2655.7,2654.8,3.76671]
["bitfinex","ETHUSD",1739281749731,3.76642,2655.1,2654.4,4.93253]
["bitfinex","ETHUSD",1739281749940,3.76613,2655.3,2654.4,4.93253]
["bitfinex","ETHUSD",1739281750134,3.76656,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1739281750470,4.142703,2655.3,2654.4,3.76723]
["bitfinex","ETHUSD",1739281750656,3.76635,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1739281750839,3.76665,2654.9,2654.2,3.76755]
["bitfinex","ETHUSD",1739281751023,0.7918,2654.8,2653.3,3.76876]
["bitfinex","ETHUSD",1739281751223,3.76807,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1739281751525,3.76783,2654.1,2653.3,3.76877]
["bitfinex","ETHUSD",1739281751721,3.76783,2654.1,2653.4,3.7687]
["bitfinex","ETHUSD",1739281751975,3.76724,2654.5,2653.2,35.0]
["bitfinex","ETHUSD",1739281752126,3.76738,2654.4,2653.6,3.76835]
["bitfinex","ETHUSD",1739281752320,3.76764,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1739281752523,3.76764,2654.2,2653.5,3.76854]
["bitfinex","ETHUSD",1739281752524,3.76762,2654.2,2653.5,3.76854]
["bitfinex","ETHUSD",1739281752747,3.76762,2654.2,2653.4,3.76873]
["bitfinex","ETHUSD",1739281752952,3.76773,2654.2,2653.4,3.76873]
["bitfinex","ETHUSD",1739281753149,0.376773,2654.1,2653.4,3.76873]
["bitfinex","ETHUSD",1739281753465,0.7918,2653.9,2653.2,38.76889]
["bitfinex","ETHUSD",1739281753649,0.7918,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1739281753851,0.7918,2653.9,2653.5,3.76848]
["bitfinex","ETHUSD",1739281754072,0.7918,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1739281754391,3.76819,2653.8,2653.2,38.76901]
["bitfinex","ETHUSD",1739281754681,0.7918,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1739281754870,0.7918,2653.9,2653.4,3.76871]
["bitfinex","ETHUSD",1739281755067,0.7918,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1739281755386,0.7918,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739281755543,0.7918,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1739281755746,3.74999571,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739281755939,3.74999571,2653.6,2652.6,3.76979]
["bitfinex","ETHUSD",1739281755940,0.0075,2653.5,2652.6,3.76979]
["bitfinex","ETHUSD",1739281756285,3.76901,2653.3,2652.4,3.77004]
["bitfinex","ETHUSD",1739281756486,3.76919,2653.1,2652.5,35.0]
["bitfinex","ETHUSD",1739281756695,3.76901,2653.3,2652.4,3.77004]
["bitfinex","ETHUSD",1739281756847,0.376901,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1739281757190,0.7918,2653.4,2652.4,3.77016]
["bitfinex","ETHUSD",1739281757345,3.76913,2653.2,2652.4,3.77016]
["bitfinex","ETHUSD",1739281757552,3.76985,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1739281757855,5.57732775,2653.3,2652.0,35.0]
["bitfinex","ETHUSD",1739281758056,3.78415,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1739281758388,3.78415,2653.2,2652.0,35.0]
["bitfinex","ETHUSD",1739281758389,7.53904,2652.9,2652.2,3.77039]
["bitfinex","ETHUSD",1739281758699,3.77012,2652.5,2651.6,3.77126]
["bitfinex","ETHUSD",1739281758896,4.56169,2652.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739281759193,0.7918,2652.6,2651.9,3.77082]
["bitfinex","ETHUSD",1739281759350,0.7918,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739281759752,3.74999571,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1739281759991,4.88873616,2652.9,2652.6,35.0]
["bitfinex","ETHUSD",1739281760162,4.88873616,2652.9,2651.6,4.13426]
["bitfinex","ETHUSD",1739281760351,7.51947571,2652.9,2652.2,3.77038]
["bitfinex","ETHUSD",1739281760695,3.76975,2652.7,2652.3,35.0]
["bitfinex","ETHUSD",1739281760859,0.33662649,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739281761059,0.33662649,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1739281761247,0.33662649,2652.8,2652.1,3.77053]
["bitfinex","ETHUSD",1739281761248,3.76977,2652.7,2652.1,3.77053]
["bitfinex","ETHUSD",1739281761454,5.52856417,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1739281761681,0.33662649,2652.8,2652.5,3.76993]
["bitfinex","ETHUSD",1739281762076,0.0075,2652.7,2651.5,0.8003]
["bitfinex","ETHUSD",1739281762278,3.77065,2652.1,2651.6,35.0]
["bitfinex","ETHUSD",1739281762807,3.77036,2652.3,2651.6,38.77129]
["bitfinex","ETHUSD",1739281762991,8.332,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1739281763194,8.332,2652.5,2651.8,3.77098]
["bitfinex","ETHUSD",1739281763384,8.332,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1739281763385,4.56188,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1739281763581,4.56182,2652.5,2651.7,3.77116]
["bitfinex","ETHUSD",1739281763828,4.56189,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1739281763995,4.0866222,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1739281764328,4.0866222,2652.4,2651.5,3.7714]
["bitfinex","ETHUSD",1739281764329,4.0866222,2652.4,2652.2,3.77033]
["bitfinex","ETHUSD",1739281764488,4.0866222,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739281764682,4.0866222,2652.4,2652.3,35.0]
["bitfinex","ETHUSD",1739281765019,4.49528442,2652.4,2651.9,3.77078]
["bitfinex","ETHUSD",1739281765223,7.92892793,2652.4,2651.8,3.77096]
["bitfinex","ETHUSD",1739281765432,0.8068,2652.3,2651.6,35.0]
["bitfinex","ETHUSD",1739281765728,0.7918,2652.3,2651.4,3.77156]
["bitfinex","ETHUSD",1739281765908,3.77045,2652.2,2651.5,3.77132]
["bitfinex","ETHUSD",1739281766233,0.7918,2652.3,2652.0,3.77067]
["bitfinex","ETHUSD",1739281766384,0.7918,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1739281766580,0.7918,2652.3,2652.1,3.77051]
["bitfinex","ETHUSD",1739281767015,0.7918,2652.3,2651.6,3.77126]
["bitfinex","ETHUSD",1739281767016,3.74999571,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739281767484,3.74999571,2652.4,2652.3,39.524385]
["bitfinex","ETHUSD",1739281767986,3.74999571,2652.4,2652.3,38.77031]
["bitfinex","ETHUSD",1739281768616,4.33294047,2652.6,2652.4,3.77005]
["bitfinex","ETHUSD",1739281769200,8.10294047,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1739281769400,8.10294047,2652.6,2651.9,3.7708]
["bitfinex","ETHUSD",1739281769401,8.10290047,2652.6,2651.9,3.7708]
["bitfinex","ETHUSD",1739281769646,0.7558,2652.3,2651.8,3.77089]
["bitfinex","ETHUSD",1739281770003,0.7558,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739281770203,0.7558,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1739281770445,4.52615,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1739281770749,0.7558,2652.3,2651.2,4.94644]
["bitfinex","ETHUSD",1739281770951,0.7558,2652.3,2652.0,3.77061]
["bitfinex","ETHUSD",1739281771321,0.7558,2652.3,2651.8,3.77096]
["bitfinex","ETHUSD",1739281771552,3.77083,2652.0,2651.4,3.77154]
["bitfinex","ETHUSD",1739281771849,0.7558,2651.6,2651.0,0.361]
["bitfinex","ETHUSD",1739281772017,0.7558,2651.6,2650.9,3.77216]
["bitfinex","ETHUSD",1739281772220,3.77233,2650.9,2650.4,4.5856]
["bitfinex","ETHUSD",1739281772417,3.77162,2651.4,2650.3,3.77304]
["bitfinex","ETHUSD",1739281772718,3.77205,2651.1,2650.3,3.77304]
["bitfinex","ETHUSD",1739281772924,3.77205,2651.1,2650.0,1.1746]
["bitfinex","ETHUSD",1739281772925,3.77205,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1739281773255,3.77267,2650.7,2650.0,4.13551]
["bitfinex","ETHUSD",1739281773458,3.77267,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1739281773608,0.7558,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1739281773813,3.77268,2650.7,2650.0,4.13549]
["bitfinex","ETHUSD",1739281774038,0.7558,2650.8,2650.2,3.77319]
["bitfinex","ETHUSD",1739281774246,0.7558,2650.8,2650.1,3.77343]
["bitfinex","ETHUSD",1739281774409,0.7558,2650.8,2649.9,3.7736]
["bitfinex","ETHUSD",1739281774410,3.77276,2650.6,2649.9,3.7736]
["bitfinex","ETHUSD",1739281774621,3.77311,2650.4,2649.6,0.8126]
["bitfinex","ETHUSD",1739281774816,3.77332,2650.2,2649.6,4.58662]
["bitfinex","ETHUSD",1739281775010,0.7558,2650.1,2649.4,3.77434]
["bitfinex","ETHUSD",1739281775215,0.7558,2650.1,2649.3,3.77458]
["bitfinex","ETHUSD",1739281775452,0.7558,2650.1,2649.6,3.77402]
["bitfinex","ETHUSD",1739281775756,0.7558,2650.1,2649.7,3.77388]
["bitfinex","ETHUSD",1739281775959,0.7558,2650.1,2649.6,3.77402]
["bitfinex","ETHUSD",1739281776163,0.7558,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1739281776360,0.7558,2650.1,2649.3,0.361]
["bitfinex","ETHUSD",1739281776709,3.77396,2649.8,2649.2,0.005]
["bitfinex","ETHUSD",1739281776874,3.77417,2649.6,2649.2,0.005]
["bitfinex","ETHUSD",1739281777358,4.528978,2649.6,2649.2,0.005]
["bitfinex","ETHUSD",1739281777564,0.7558,2649.5,2649.2,0.005]
["bitfinex","ETHUSD",1739281777734,0.7558,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1739281778063,0.7558,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739281778218,0.53830894,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739281778567,0.53830894,2650.7,2650.1,3.7733]
["bitfinex","ETHUSD",1739281778568,3.76436876,2650.4,2650.1,3.77334]
["bitfinex","ETHUSD",1739281778862,4.14967688,2650.3,2649.5,3.77424]
["bitfinex","ETHUSD",1739281779166,3.77358,2650.0,2649.2,0.005]
["bitfinex","ETHUSD",1739281779363,3.77405,2649.7,2649.2,0.005]
["bitfinex","ETHUSD",1739281779666,3.77379,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1739281779840,4.52931,2650.1,2649.4,3.77434]
["bitfinex","ETHUSD",1739281780167,0.7558,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1739281780335,3.77382,2649.9,2649.2,0.005]
["bitfinex","ETHUSD",1739281780519,3.76436876,2650.4,2649.7,3.77398]
["bitfinex","ETHUSD",1739281780724,3.76436876,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1739281780918,3.76436876,2650.4,2649.5,7.90943]
["bitfinex","ETHUSD",1739281781162,3.7733,2650.2,2649.2,0.005]
["bitfinex","ETHUSD",1739281781369,0.45366,2650.1,2649.2,0.005]
["bitfinex","ETHUSD",1739281781663,4.22715,2650.1,2649.5,3.77427]
["bitfinex","ETHUSD",1739281781862,0.7558,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1739281782065,0.7558,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1739281782227,4.32043326,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1739281782430,4.32043326,2650.4,2650.1,3.77344]
["bitfinex","ETHUSD",1739281782666,4.32043326,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1739281782878,4.32043326,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739281783429,4.33294047,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739281784464,4.33294047,2650.4,2650.2,4.59299]
["bitfinex","ETHUSD",1739281784665,4.33294047,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739281785381,4.33294047,2650.4,2649.8,0.8197]
["bitfinex","ETHUSD",1739281785679,4.76623452,2650.4,2650.0,3.77354]
["bitfinex","ETHUSD",1739281786266,4.76623452,2650.4,2649.6,0.36]
["bitfinex","ETHUSD",1739281786581,3.77327,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1739281786880,3.77332,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1739281787180,4.11125021,2650.3,2649.2,0.005]
["bitfinex","ETHUSD",1739281787181,0.33798021,2650.3,2649.2,0.005]
["bitfinex","ETHUSD",1739281787342,0.8202,2650.0,2649.2,0.005]
["bitfinex","ETHUSD",1739281787541,3.77397,2649.8,2649.2,3.77971]
["bitfinex","ETHUSD",1739281787744,4.59384,2650.0,2649.3,3.77456]
["bitfinex","ETHUSD",1739281788192,8.36755,2650.0,2649.3,3.77449]
["bitfinex","ETHUSD",1739281788336,0.33798021,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1739281788537,0.33798021,2649.7,2649.3,0.377949]
["bitfinex","ETHUSD",1739281788787,0.33798021,2649.7,2649.2,0.005]
["bitfinex","ETHUSD",1739281789077,0.33798021,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739281789280,0.33798021,2649.7,2649.5,4.59398]
["bitfinex","ETHUSD",1739281789482,0.33798021,2649.7,2649.4,3.77429]
["bitfinex","ETHUSD",1739281789681,0.8202,2649.6,2649.2,0.005]
["bitfinex","ETHUSD",1739281790040,8.78690775,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1739281790271,10.96027352,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1739281790587,10.94527352,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1739281791085,4.59478,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1739281791243,0.8202,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1739281792288,0.8202,2649.8,2649.3,3.77455]
["bitfinex","ETHUSD",1739281792523,4.59356,2650.2,2649.5,3.77428]
["bitfinex","ETHUSD",1739281792840,0.8202,2650.2,2649.7,3.77387]
["bitfinex","ETHUSD",1739281793018,0.8202,2650.2,2649.7,7.54777]
["bitfinex","ETHUSD",1739281793189,0.8202,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1739281793394,0.8202,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1739281793690,0.8202,2650.7,2649.8,0.754795]
["bitfinex","ETHUSD",1739281793890,0.8202,2650.7,2650.4,3.77292]
["bitfinex","ETHUSD",1739281794090,4.59222,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1739281794325,3.77246,2650.8,2650.2,3.77325]
["bitfinex","ETHUSD",1739281794633,0.8202,2651.1,2650.6,3.77261]
["bitfinex","ETHUSD",1739281794842,4.55997768,2651.5,2650.1,4.59309]
["bitfinex","ETHUSD",1739281795042,5.93961142,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1739281795191,5.93961142,2651.5,2650.2,0.459309]
["bitfinex","ETHUSD",1739281795192,3.73977768,2650.9,2650.6,3.77271]
["bitfinex","ETHUSD",1739281795398,3.73977768,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1739281795640,3.73977768,2650.9,2650.5,3.77274]
["bitfinex","ETHUSD",1739281795841,3.73977768,2650.9,2650.2,3.7733]
["bitfinex","ETHUSD",1739281796005,3.73977768,2650.9,2650.3,38.77305]
["bitfinex","ETHUSD",1739281796194,3.73977768,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1739281796395,3.73977768,2650.9,2650.3,38.77305]
["bitfinex","ETHUSD",1739281796617,3.73977768,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1739281796833,3.73977768,2650.9,2650.7,3.77253]
["bitfinex","ETHUSD",1739281797130,3.73977768,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739281797329,3.73977768,2650.9,2650.7,3.77253]
["bitfinex","ETHUSD",1739281797723,3.73977768,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739281797927,3.73977768,2650.9,2650.5,3.77273]
["bitfinex","ETHUSD",1739281798125,3.73977768,2650.9,2650.6,3.77271]
["bitfinex","ETHUSD",1739281798441,3.73977768,2650.9,2650.7,3.77255]
["bitfinex","ETHUSD",1739281798644,3.73977768,2650.9,2650.7,7.54501]
["bitfinex","ETHUSD",1739281798941,3.73977768,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1739281799135,3.73977768,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739281799749,3.73977768,2651.1,2651.0,4.52586]
["bitfinex","ETHUSD",1739281802155,7.68e-06,2651.1,2651.0,7.52586]
["bitfinex","ETHUSD",1739281802317,7.68e-06,2651.1,2651.0,42.52586]
["bitfinex","ETHUSD",1739281802511,7.68e-06,2651.1,2651.0,46.32481909]
["bitfinex","ETHUSD",1739281802726,7.68e-06,2651.1,2651.0,0.7537]
["bitfinex","ETHUSD",1739281802935,7.68e-06,2651.1,2650.1,0.7537]
["bitfinex","ETHUSD",1739281803226,3.77295,2650.5,2650.1,0.7537]
["bitfinex","ETHUSD",1739281803426,7.68e-06,2651.1,2649.9,3.7737]
["bitfinex","ETHUSD",1739281803427,3.77235,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1739281803609,3.77264,2650.7,2650.1,3.77331]
["bitfinex","ETHUSD",1739281803811,0.7557,2650.7,2649.7,0.7537]
["bitfinex","ETHUSD",1739281804011,0.7557,2650.7,2650.1,7.54668]
["bitfinex","ETHUSD",1739281804256,0.7557,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1739281804464,0.7557,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1739281804754,0.7557,2650.7,2649.7,3.77396]
["bitfinex","ETHUSD",1739281804910,0.7557,2650.7,2649.8,0.377396]
["bitfinex","ETHUSD",1739281804911,0.0075,2650.6,2649.8,0.377396]
["bitfinex","ETHUSD",1739281805113,3.7731,2650.4,2649.7,3.77393]
["bitfinex","ETHUSD",1739281805460,3.77287,2650.5,2649.5,3.0]
["bitfinex","ETHUSD",1739281805760,3.77321,2650.3,2649.7,3.77397]
["bitfinex","ETHUSD",1739281805925,0.3392723,2650.5,2649.6,3.77403]
["bitfinex","ETHUSD",1739281806254,0.0075,2650.4,2649.8,3.77381]
["bitfinex","ETHUSD",1739281806411,0.0075,2650.4,2649.6,3.77405]
["bitfinex","ETHUSD",1739281806412,0.0075,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1739281806749,3.7733,2650.2,2649.6,7.57300909]
["bitfinex","ETHUSD",1739281806984,0.0075,2650.2,2649.6,3.79895909]
["bitfinex","ETHUSD",1739281807149,7.8851723,2650.5,2649.7,3.77392]
["bitfinex","ETHUSD",1739281807339,3.77326,2650.3,2649.7,3.77401]
["bitfinex","ETHUSD",1739281807879,3.77293,2650.5,2649.7,3.77401]
["bitfinex","ETHUSD",1739281808077,3.7731,2650.4,2649.8,3.77382]
["bitfinex","ETHUSD",1739281808240,0.0075,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1739281808439,0.0075,2650.0,2649.3,3.77456]
["bitfinex","ETHUSD",1739281808682,0.0075,2649.8,2649.2,1e-05]
["bitfinex","ETHUSD",1739281809174,3.77396,2649.8,2649.2,1e-05]
["bitfinex","ETHUSD",1739281809351,3.78165,2649.6,2649.2,1e-05]
["bitfinex","ETHUSD",1739281809551,3.77454,2649.4,2649.2,1e-05]
["bitfinex","ETHUSD",1739281809968,3.78958,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1739281810169,4.54528,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1739281811291,4.54528,2649.3,2648.4,0.005]
["bitfinex","ETHUSD",1739281811597,0.015,2648.7,2648.4,0.005]
["bitfinex","ETHUSD",1739281811814,0.015,2648.5,2648.4,0.005]
["bitfinex","ETHUSD",1739281811953,3.79072,2648.5,2648.4,0.005]
["bitfinex","ETHUSD",1739281812153,0.7881,2648.6,2648.4,3.78083]
["bitfinex","ETHUSD",1739281812381,4.56321,2649.0,2648.4,0.005]
["bitfinex","ETHUSD",1739281812549,3.78322,2648.5,2648.4,0.005]
["bitfinex","ETHUSD",1739281813201,3.77528,2648.9,2648.4,0.005]
["bitfinex","ETHUSD",1739281813687,0.0075,2648.8,2648.4,0.005]
["bitfinex","ETHUSD",1739281814350,0.0075,2648.6,2648.4,0.01]
["bitfinex","ETHUSD",1739281814508,1.01525495,2650.5,2649.0,0.2]
["bitfinex","ETHUSD",1739281814656,1.01525495,2650.5,2650.2,7.54636]
["bitfinex","ETHUSD",1739281814856,3.14351473,2650.5,2649.6,0.7992]
["bitfinex","ETHUSD",1739281815060,1.63641879,2650.9,2649.6,0.7992]
["bitfinex","ETHUSD",1739281815295,5.11232775,2651.4,2650.0,3.7735]
["bitfinex","ETHUSD",1739281815505,1.99851473,2650.8,2650.1,3.77342]
["bitfinex","ETHUSD",1739281815704,1.99851473,2650.8,2649.6,4.57325]
["bitfinex","ETHUSD",1739281815905,0.51123278,2651.3,2650.5,3.7728]
["bitfinex","ETHUSD",1739281816087,4.28307278,2651.3,2650.5,3.7728]
["bitfinex","ETHUSD",1739281816291,0.42830728,2651.2,2650.5,3.7728]
["bitfinex","ETHUSD",1739281816607,0.0075,2651.1,2649.6,0.7992]
["bitfinex","ETHUSD",1739281816822,0.0075,2651.1,2650.3,3.77314]
["bitfinex","ETHUSD",1739281816973,0.0075,2650.7,2649.8,3.77381]
["bitfinex","ETHUSD",1739281817178,3.77273,2650.6,2649.7,3.77398]
["bitfinex","ETHUSD",1739281817365,0.015,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1739281817764,0.015,2650.4,2650.0,3.77354]
["bitfinex","ETHUSD",1739281818117,0.015,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1739281818263,0.015,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1739281818678,0.015,2650.4,2649.9,3.77369]
["bitfinex","ETHUSD",1739281819297,0.015,2650.4,2649.7,3.77399]
["bitfinex","ETHUSD",1739281819508,0.015,2650.4,2649.3,3.77448]
["bitfinex","ETHUSD",1739281819509,0.015,2650.0,2649.3,3.77448]
["bitfinex","ETHUSD",1739281819715,0.7881,2650.5,2649.3,0.457368]
["bitfinex","ETHUSD",1739281820014,0.7881,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739281820374,0.0075,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739281820713,0.7881,2650.9,2650.2,3.77329]
["bitfinex","ETHUSD",1739281820714,0.7881,2650.9,2650.2,3.77316]
["bitfinex","ETHUSD",1739281820882,0.7881,2650.9,2650.7,3.77249]
["bitfinex","ETHUSD",1739281821090,0.7881,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1739281821425,0.0075,2651.1,2650.1,3.77344]
["bitfinex","ETHUSD",1739281821590,3.77301,2650.4,2649.5,3.77425]
["bitfinex","ETHUSD",1739281821975,0.0075,2649.9,2648.9,0.7564]
["bitfinex","ETHUSD",1739281822254,0.015,2649.6,2648.2,0.002]
["bitfinex","ETHUSD",1739281822419,0.015,2649.6,2648.8,3.77518]
["bitfinex","ETHUSD",1739281822607,0.015,2649.6,2648.9,3.77504]
["bitfinex","ETHUSD",1739281822806,0.015,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1739281823249,0.0075,2649.4,2648.5,0.7564]
["bitfinex","ETHUSD",1739281823435,3.77572,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739281823826,0.755129,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739281824023,0.755129,2648.5,2647.9,0.039174]
["bitfinex","ETHUSD",1739281824024,3.776,2648.3,2647.9,0.039174]
["bitfinex","ETHUSD",1739281824225,3.776,2648.3,2647.7,0.26928725]
["bitfinex","ETHUSD",1739281824226,6.79172,2647.8,2647.7,0.26928725]
["bitfinex","ETHUSD",1739281824550,6.79172,2647.8,2647.1,0.005]
["bitfinex","ETHUSD",1739281824551,0.8251,2647.8,2647.1,0.005]
["bitfinex","ETHUSD",1739281824754,3.79243,2647.3,2647.2,0.13388653]
["bitfinex","ETHUSD",1739281824904,7.61003,2647.3,2647.2,6.53e-06]
["bitfinex","ETHUSD",1739281825107,6.77757,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739281825547,6.77814,2646.8,2645.2,0.1462849]
["bitfinex","ETHUSD",1739281825784,0.0584,2647.1,2645.2,0.1462849]
["bitfinex","ETHUSD",1739281826140,0.015,2647.0,2645.5,3.77986]
["bitfinex","ETHUSD",1739281826339,0.015,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739281826555,0.8176,2647.8,2646.7,3.7954775]
["bitfinex","ETHUSD",1739281826738,0.8176,2647.8,2646.8,35.0]
["bitfinex","ETHUSD",1739281827138,0.8176,2647.8,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281827139,3.77714,2647.5,2646.7,3.7954775]
["bitfinex","ETHUSD",1739281827339,3.77727,2647.5,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281827551,3.77792,2647.0,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281827762,3.77805,2646.9,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281827985,3.77729,2647.4,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281828150,0.63659514,2647.7,2646.7,3.7954175]
["bitfinex","ETHUSD",1739281828151,3.77688,2647.7,2646.7,3.7954175]
["bitfinex","ETHUSD",1739281828336,0.8176,2647.8,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281828540,0.015,2647.7,2647.1,3.7776]
["bitfinex","ETHUSD",1739281828744,0.8176,2647.8,2647.3,3.77739]
["bitfinex","ETHUSD",1739281828973,0.8176,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1739281829175,3.77615,2648.2,2647.3,3.77739]
["bitfinex","ETHUSD",1739281829406,0.7943,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1739281829582,3.77577,2648.5,2647.7,3.77672]
["bitfinex","ETHUSD",1739281829789,0.0075,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1739281830272,0.0075,2648.5,2648.0,3.77629]
["bitfinex","ETHUSD",1739281830447,0.0075,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1739281830782,3.78352,2648.3,2647.4,3.7772]
["bitfinex","ETHUSD",1739281830984,0.0075,2648.0,2647.1,3.77769]
["bitfinex","ETHUSD",1739281831287,3.77761,2647.2,2646.5,3.77857]
["bitfinex","ETHUSD",1739281831644,0.015,2647.1,2646.4,3.77871]
["bitfinex","ETHUSD",1739281831987,3.77741,2647.4,2646.3,0.7622]
["bitfinex","ETHUSD",1739281832155,3.76809543,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1739281832357,3.76809543,2646.9,2646.7,3.7953775]
["bitfinex","ETHUSD",1739281832542,3.76809543,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739281833406,1.87909543,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739281833554,43.7736,2650.0,2648.2,3.77613]
["bitfinex","ETHUSD",1739281833555,0.7943,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1739281833760,0.7943,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1739281833963,0.7943,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1739281834272,0.7943,2649.3,2648.0,0.7622]
["bitfinex","ETHUSD",1739281834587,0.7943,2649.3,2647.4,0.75]
["bitfinex","ETHUSD",1739281834588,5.01232775,2648.8,2647.4,0.7622]
["bitfinex","ETHUSD",1739281834881,4.57039,2648.3,2647.4,3.77727]
["bitfinex","ETHUSD",1739281835085,3.77618,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1739281835266,0.7943,2648.3,2647.3,3.77743]
["bitfinex","ETHUSD",1739281835472,0.7943,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1739281835764,0.7943,2648.3,2648.1,3.77618]
["bitfinex","ETHUSD",1739281835971,0.015,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1739281836160,3.7746,2649.3,2648.5,3.77561]
["bitfinex","ETHUSD",1739281836360,0.015,2649.1,2648.5,3.77561]
["bitfinex","ETHUSD",1739281836598,3.78997,2649.1,2648.5,3.77561]
["bitfinex","ETHUSD",1739281836798,3.77515,2648.9,2648.3,3.77594]
["bitfinex","ETHUSD",1739281837004,3.77553,2648.7,2647.9,4.53868]
["bitfinex","ETHUSD",1739281837298,0.0075,2648.3,2647.6,3.77698]
["bitfinex","ETHUSD",1739281837603,0.015,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1739281837899,0.377553,2648.7,2647.9,3.77655]
["bitfinex","ETHUSD",1739281837900,4.152993,2648.7,2647.9,3.77647]
["bitfinex","ETHUSD",1739281838060,0.377553,2648.7,2647.9,3.77647]
["bitfinex","ETHUSD",1739281838400,0.015,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1739281838772,3.77482,2649.2,2648.5,3.7757]
["bitfinex","ETHUSD",1739281839300,0.0075,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739281839699,0.7943,2649.5,2648.8,3.77518]
["bitfinex","ETHUSD",1739281839856,4.73261478,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1739281840052,4.73261478,2649.4,2648.9,3.77511]
["bitfinex","ETHUSD",1739281840294,0.7943,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739281840496,0.015,2649.3,2648.7,3.77529]
["bitfinex","ETHUSD",1739281840711,0.015,2649.3,2647.4,0.7622]
["bitfinex","ETHUSD",1739281840712,0.0075,2648.5,2647.4,0.7622]
["bitfinex","ETHUSD",1739281840860,0.015,2648.5,2647.4,0.7622]
["bitfinex","ETHUSD",1739281841059,0.7943,2648.6,2647.4,0.7622]
["bitfinex","ETHUSD",1739281841060,0.0075,2648.3,2647.4,0.7622]
["bitfinex","ETHUSD",1739281841260,3.77538,2648.8,2647.4,0.7622]
["bitfinex","ETHUSD",1739281841492,3.456968,2648.8,2647.4,4.53937]
["bitfinex","ETHUSD",1739281841699,3.77738,2647.4,2646.9,0.8055]
["bitfinex","ETHUSD",1739281841928,3.77748,2647.3,2646.7,3.7954175]
["bitfinex","ETHUSD",1739281842083,3.77673,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1739281842263,4.55537,2648.0,2647.3,3.77734]
["bitfinex","ETHUSD",1739281842465,5.010907,2648.0,2647.3,3.77734]
["bitfinex","ETHUSD",1739281842664,5.010907,2648.0,2647.2,3.77745]
["bitfinex","ETHUSD",1739281842665,4.55537,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1739281842868,4.55472,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1739281843122,0.7789,2648.5,2647.4,3.77728]
["bitfinex","ETHUSD",1739281843415,0.015,2648.4,2648.0,3.77637]
["bitfinex","ETHUSD",1739281843616,0.015,2648.4,2647.9,3.77652]
["bitfinex","ETHUSD",1739281844113,0.0075,2648.4,2647.9,3.77652]
["bitfinex","ETHUSD",1739281844271,0.015,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1739281844473,0.0075,2648.7,2647.9,0.377652]
["bitfinex","ETHUSD",1739281844673,0.7789,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739281845021,5.01232775,2649.5,2648.4,3.7758]
["bitfinex","ETHUSD",1739281845219,3.775,2649.0,2647.6,3.77692]
["bitfinex","ETHUSD",1739281845418,0.0075,2648.3,2647.6,3.77692]
["bitfinex","ETHUSD",1739281845591,0.015,2648.1,2647.4,3.77721]
["bitfinex","ETHUSD",1739281845789,0.015,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1739281845988,0.0075,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1739281846190,3.77591,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1739281846409,5.01232775,2648.7,2647.2,0.8055]
["bitfinex","ETHUSD",1739281846576,3.77694,2647.7,2647.2,0.8055]
["bitfinex","ETHUSD",1739281846784,0.0075,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1739281846785,3.77626,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1739281847017,4.153886,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1739281847237,4.153886,2648.2,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281847238,0.0075,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1739281847382,0.7789,2648.0,2646.7,3.7953975]
["bitfinex","ETHUSD",1739281847383,3.79247,2647.3,2646.7,3.7953975]
["bitfinex","ETHUSD",1739281847577,0.015,2647.3,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281847885,3.77694,2647.7,2647.1,3.77761]
["bitfinex","ETHUSD",1739281848082,3.77684,2647.8,2647.1,3.7776]
["bitfinex","ETHUSD",1739281848299,0.7789,2648.0,2647.1,3.77765]
["bitfinex","ETHUSD",1739281848608,0.7789,2648.0,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281848609,3.77758,2647.2,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281849012,3.78479,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1739281849213,3.76922223,2648.1,2646.9,3.77798]
["bitfinex","ETHUSD",1739281849214,3.77714,2647.5,2646.9,3.77798]
["bitfinex","ETHUSD",1739281849421,0.0075,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1739281849615,0.0075,2647.4,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281849616,3.77753,2647.3,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281849816,0.0075,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1739281850328,3.7848,2647.4,2646.9,3.77796]
["bitfinex","ETHUSD",1739281850498,3.7848,2647.4,2646.7,0.43586225]
["bitfinex","ETHUSD",1739281850499,3.79314,2646.8,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281850844,3.77789,2647.0,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281851139,3.79314,2646.8,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281851309,5.329155,2646.8,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281851832,3.78564,2646.8,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281852148,3.79314,2646.8,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281852901,3.77786,2647.0,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281853133,4.55642,2647.3,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281853333,3.77752,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739281853638,3.77768,2647.2,2646.7,3.7954475]
["bitfinex","ETHUSD",1739281853846,0.015,2646.8,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281854145,3.78564,2646.8,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281854442,3.77813,2646.9,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281854743,6.79314,2646.8,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281855044,7.57204,2646.8,2646.7,0.0172075]
["bitfinex","ETHUSD",1739281855340,9.20828978,2646.8,2646.7,7.5e-06]
["bitfinex","ETHUSD",1739281856058,9.5471761,2646.8,2646.7,7.5e-06]
["bitfinex","ETHUSD",1739281857562,4.91092632,2646.8,2646.7,7.5e-06]
["bitfinex","ETHUSD",1739281857920,7.91092632,2646.8,2646.7,7.5e-06]
["bitfinex","ETHUSD",1739281858556,7.91092632,2646.8,2645.2,0.1462849]
["bitfinex","ETHUSD",1739281858557,0.7777,2646.7,2645.2,0.1462849]
["bitfinex","ETHUSD",1739281858754,3.77995,2645.6,2645.2,0.1462849]
["bitfinex","ETHUSD",1739281858923,3.78016,2645.4,2645.2,0.1462849]
["bitfinex","ETHUSD",1739281859119,3.77995,2645.6,2645.2,0.1462849]
["bitfinex","ETHUSD",1739281859479,3.78128,2644.7,2644.0,0.74695951]
["bitfinex","ETHUSD",1739281859654,3.78129,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1739281859828,3.78129,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1739281860146,0.7627,2644.8,2644.0,3.78212]
["bitfinex","ETHUSD",1739281860317,0.7627,2644.8,2644.0,0.378212]
["bitfinex","ETHUSD",1739281860521,0.0075,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739281860760,8.79266775,2645.3,2643.1,5.14177092]
["bitfinex","ETHUSD",1739281860761,4.54323,2645.2,2644.4,3.78148]
["bitfinex","ETHUSD",1739281860971,3.78021,2645.4,2644.8,3.78094]
["bitfinex","ETHUSD",1739281861165,0.0075,2645.4,2644.8,3.78094]
["bitfinex","ETHUSD",1739281861349,0.7627,2645.7,2644.2,0.7919]
["bitfinex","ETHUSD",1739281861666,0.015,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1739281861863,3.0,2645.6,2644.2,0.7919]
["bitfinex","ETHUSD",1739281862066,0.87750278,2645.6,2644.8,3.78097]
["bitfinex","ETHUSD",1739281862221,4.54248,2645.7,2644.8,3.78097]
["bitfinex","ETHUSD",1739281862430,4.54248,2645.7,2644.2,0.7919]
["bitfinex","ETHUSD",1739281862431,0.7627,2645.7,2644.2,0.7919]
["bitfinex","ETHUSD",1739281862642,3.78012,2645.5,2644.8,3.78086]
["bitfinex","ETHUSD",1739281862837,4.54246,2645.7,2644.9,3.78083]
["bitfinex","ETHUSD",1739281863026,4.996706,2645.7,2644.9,3.78076]
["bitfinex","ETHUSD",1739281863240,4.996706,2645.7,2644.2,0.7919]
["bitfinex","ETHUSD",1739281863241,4.54246,2645.7,2644.2,0.7919]
["bitfinex","ETHUSD",1739281863586,0.75886132,2646.5,2645.5,3.77996]
["bitfinex","ETHUSD",1739281863587,0.7627,2646.2,2645.5,3.77996]
["bitfinex","ETHUSD",1739281863884,0.7627,2646.2,2645.1,0.7919]
["bitfinex","ETHUSD",1739281863885,0.0075,2646.1,2645.1,0.7919]
["bitfinex","ETHUSD",1739281864087,0.0075,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1739281864382,0.0075,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1739281864588,0.0075,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1739281864766,0.7627,2646.6,2646.1,3.779]
["bitfinex","ETHUSD",1739281865087,0.454105,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1739281865386,0.0075,2646.6,2645.9,3.77942]
["bitfinex","ETHUSD",1739281865585,0.0075,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1739281865884,3.7784,2646.7,2645.9,0.7919]
["bitfinex","ETHUSD",1739281866058,0.7627,2647.0,2645.9,0.7919]
["bitfinex","ETHUSD",1739281866257,0.46905,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1739281866454,0.46905,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1739281866655,0.015,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1739281866873,0.015,2646.9,2646.2,3.77889]
["bitfinex","ETHUSD",1739281867070,3.79313,2646.9,2646.2,3.77891]
["bitfinex","ETHUSD",1739281867393,3.79305,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1739281867595,0.0075,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1739281867773,0.0075,2646.7,2646.1,3.77907]
["bitfinex","ETHUSD",1739281867945,0.0075,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1739281868290,0.0075,2646.7,2645.7,3.77967]
["bitfinex","ETHUSD",1739281868291,0.0075,2646.1,2645.5,0.7919]
["bitfinex","ETHUSD",1739281868493,3.77944,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739281868650,0.0075,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1739281868846,0.0075,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1739281869371,0.7627,2646.9,2645.4,0.55]
["bitfinex","ETHUSD",1739281869571,0.7627,2647.3,2647.1,3.77767]
["bitfinex","ETHUSD",1739281869771,3.77813,2646.9,2646.1,3.77914]
["bitfinex","ETHUSD",1739281869985,7.55624,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1739281870146,3.77788,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1739281870346,0.57750277,2647.2,2646.6,3.7784]
["bitfinex","ETHUSD",1739281870589,9.55251775,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1739281870590,0.7627,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1739281871003,3.77717,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1739281871294,0.49257482,2648.0,2646.7,0.7919]
["bitfinex","ETHUSD",1739281871473,0.7627,2648.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739281871675,0.7627,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1739281871857,3.77541,2648.8,2648.0,3.77634]
["bitfinex","ETHUSD",1739281871858,3.77541,2648.8,2648.1,3.77619]
["bitfinex","ETHUSD",1739281872257,0.7627,2648.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739281872461,1.52238223,2649.3,2648.7,3.77531]
["bitfinex","ETHUSD",1739281872664,0.52968222,2649.2,2648.5,3.77572]
["bitfinex","ETHUSD",1739281872881,0.52968222,2649.2,2647.7,0.7919]
["bitfinex","ETHUSD",1739281872882,0.7627,2649.7,2648.7,3.77543]
["bitfinex","ETHUSD",1739281873081,0.7627,2649.7,2648.6,0.7919]
["bitfinex","ETHUSD",1739281873394,0.7627,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1739281873690,40.0,2650.0,2649.2,3.77462]
["bitfinex","ETHUSD",1739281873890,40.0,2650.0,2648.6,0.7919]
["bitfinex","ETHUSD",1739281873891,40.0,2650.0,2649.3,3.77445]
["bitfinex","ETHUSD",1739281874074,40.0,2650.0,2649.5,3.77416]
["bitfinex","ETHUSD",1739281874275,3.77402,2649.7,2648.9,3.77512]
["bitfinex","ETHUSD",1739281874475,3.0,2649.9,2648.7,0.388]
["bitfinex","ETHUSD",1739281874674,0.015,2649.8,2648.7,0.388]
["bitfinex","ETHUSD",1739281874874,3.0,2649.6,2648.3,3.776]
["bitfinex","ETHUSD",1739281875083,4.58782,2649.3,2648.5,3.7757]
["bitfinex","ETHUSD",1739281875282,0.8132,2649.7,2648.3,3.776]
["bitfinex","ETHUSD",1739281875592,43.7736,2650.0,2649.3,3.77455]
["bitfinex","ETHUSD",1739281875758,40.0,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1739281875960,40.0,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1739281876196,40.0,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1739281876486,40.0,2650.0,2649.1,0.7615]
["bitfinex","ETHUSD",1739281876487,40.0,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1739281876891,40.0,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739281877246,40.0,2650.0,2649.7,3.77388]
["bitfinex","ETHUSD",1739281877449,40.0,2650.0,2649.8,3.77373]
["bitfinex","ETHUSD",1739281877661,40.0,2650.0,2649.5,3.77425]
["bitfinex","ETHUSD",1739281877870,40.0,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739281878047,40.0,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739281878249,40.0,2650.0,2649.9,4.53522]
["bitfinex","ETHUSD",1739281879580,39.95,2650.0,2649.9,4.53522]
["bitfinex","ETHUSD",1739281880472,30.51605,2650.0,2649.9,5.366128]
["bitfinex","ETHUSD",1739281880670,30.51605,2650.0,2649.9,4.53522]
["bitfinex","ETHUSD",1739281880993,30.51605,2650.0,2649.9,4.28562]
["bitfinex","ETHUSD",1739281881197,30.51605,2650.0,2649.9,0.5119]
["bitfinex","ETHUSD",1739281881356,30.51605,2650.0,2649.9,4.28562]
["bitfinex","ETHUSD",1739281881551,30.51605,2650.0,2649.9,0.5119]
["bitfinex","ETHUSD",1739281881758,30.51605,2650.0,2649.9,4.28562]
["bitfinex","ETHUSD",1739281882768,30.51605,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1739281883006,30.51605,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1739281883510,30.51605,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739281883868,30.51605,2650.0,2649.6,0.7833]
["bitfinex","ETHUSD",1739281884106,3.051605,2649.9,2649.2,0.7833]
["bitfinex","ETHUSD",1739281884276,30.51605,2650.0,2649.2,0.7833]
["bitfinex","ETHUSD",1739281884485,3.77407,2649.7,2649.0,0.385]
["bitfinex","ETHUSD",1739281884911,3.77395,2649.8,2649.0,0.385]
["bitfinex","ETHUSD",1739281885113,3.77402,2649.7,2649.0,0.385]
["bitfinex","ETHUSD",1739281885316,0.378902,2649.7,2649.0,0.385]
["bitfinex","ETHUSD",1739281885675,0.378902,2649.7,2649.0,4.15989]
["bitfinex","ETHUSD",1739281885884,0.378902,2649.7,2649.0,0.385]
["bitfinex","ETHUSD",1739281886108,0.378902,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1739281886426,3.77402,2649.7,2649.0,0.385]
["bitfinex","ETHUSD",1739281886626,3.77402,2649.7,2647.9,9.08875775]
["bitfinex","ETHUSD",1739281886627,0.5575,2649.5,2648.2,0.7587]
["bitfinex","ETHUSD",1739281886807,3.77495,2649.1,2648.2,4.53474]
["bitfinex","ETHUSD",1739281886978,3.77486,2649.1,2647.8,3.7766]
["bitfinex","ETHUSD",1739281887180,3.77545,2648.7,2647.8,4.23013]
["bitfinex","ETHUSD",1739281887520,3.77545,2648.7,2647.9,3.77655]
["bitfinex","ETHUSD",1739281887815,0.015,2648.8,2648.1,3.77615]
["bitfinex","ETHUSD",1739281888022,0.677486,2649.0,2648.2,3.77608]
["bitfinex","ETHUSD",1739281888183,0.677486,2649.0,2648.1,3.77615]
["bitfinex","ETHUSD",1739281888184,3.77499,2649.1,2648.1,3.77615]
["bitfinex","ETHUSD",1739281888380,3.77501,2649.0,2648.1,4.191965]
["bitfinex","ETHUSD",1739281888581,8.01232775,2649.3,2647.7,0.7587]
["bitfinex","ETHUSD",1739281888942,0.015,2648.5,2647.7,0.7587]
["bitfinex","ETHUSD",1739281889081,3.77638,2648.1,2647.2,1.1407]
["bitfinex","ETHUSD",1739281889425,3.77627,2648.2,2647.3,3.77729]
["bitfinex","ETHUSD",1739281889627,3.77616,2648.2,2647.3,7.55463]
["bitfinex","ETHUSD",1739281889921,3.77616,2648.2,2647.4,3.77728]
["bitfinex","ETHUSD",1739281890124,0.0075,2648.3,2647.5,3.77714]
["bitfinex","ETHUSD",1739281890424,0.0075,2648.0,2647.3,0.869533]
["bitfinex","ETHUSD",1739281890596,0.0075,2648.0,2646.5,0.2]
["bitfinex","ETHUSD",1739281890597,3.77721,2647.5,2646.8,0.7587]
["bitfinex","ETHUSD",1739281890796,0.015,2647.7,2646.8,0.7587]
["bitfinex","ETHUSD",1739281890996,0.015,2647.7,2645.9,8.79164775]
["bitfinex","ETHUSD",1739281890997,0.015,2647.3,2646.5,3.77846]
["bitfinex","ETHUSD",1739281891195,3.79252,2647.3,2646.5,3.77846]
["bitfinex","ETHUSD",1739281891422,3.77757,2647.2,2646.4,0.7587]
["bitfinex","ETHUSD",1739281891723,3.79252,2647.3,2646.5,3.77853]
["bitfinex","ETHUSD",1739281891897,3.77758,2647.2,2646.4,4.53735]
["bitfinex","ETHUSD",1739281892094,3.77704,2647.6,2646.5,3.77845]
["bitfinex","ETHUSD",1739281892297,3.77704,2647.6,2646.7,3.77815]
["bitfinex","ETHUSD",1739281892298,3.77716,2647.5,2646.7,3.77815]
["bitfinex","ETHUSD",1739281892626,5.47010475,2647.7,2646.4,1.628414]
["bitfinex","ETHUSD",1739281892627,3.77747,2647.3,2646.5,3.77844]
["bitfinex","ETHUSD",1739281892807,3.77737,2647.4,2646.5,3.77844]
["bitfinex","ETHUSD",1739281893009,3.77745,2647.3,2646.5,3.77844]
["bitfinex","ETHUSD",1739281893215,0.0075,2647.3,2646.5,3.77844]
["bitfinex","ETHUSD",1739281893420,3.77844,2646.6,2645.6,4.91751]
["bitfinex","ETHUSD",1739281893630,3.77873,2646.4,2645.6,4.91751]
["bitfinex","ETHUSD",1739281893949,0.7935,2646.2,2645.2,3.78031]
["bitfinex","ETHUSD",1739281894104,0.7785,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1739281894310,4.55666,2646.8,2645.1,0.7587]
["bitfinex","ETHUSD",1739281894493,0.0075,2646.7,2645.9,3.77929]
["bitfinex","ETHUSD",1739281894687,3.0,2647.0,2646.0,0.7587]
["bitfinex","ETHUSD",1739281894989,4.55616,2647.2,2646.4,3.77868]
["bitfinex","ETHUSD",1739281895203,4.55616,2647.2,2646.2,3.7789]
["bitfinex","ETHUSD",1739281895512,3.77818,2646.8,2646.0,0.7587]
["bitfinex","ETHUSD",1739281895836,3.7782,2646.8,2646.0,0.7587]
["bitfinex","ETHUSD",1739281895985,3.7782,2646.8,2646.0,4.53789]
["bitfinex","ETHUSD",1739281896187,3.78543,2647.0,2646.2,3.77899]
["bitfinex","ETHUSD",1739281896417,3.77793,2647.0,2646.2,3.77899]
["bitfinex","ETHUSD",1739281896734,3.77774,2647.1,2646.3,3.77882]
["bitfinex","ETHUSD",1739281897090,0.74518757,2647.6,2646.3,0.755781]
["bitfinex","ETHUSD",1739281897316,4.52230757,2647.6,2646.8,3.77809]
["bitfinex","ETHUSD",1739281897537,3.77738,2647.4,2646.6,3.77841]
["bitfinex","ETHUSD",1739281897701,3.77758,2647.2,2646.0,0.7587]
["bitfinex","ETHUSD",1739281897903,3.78546,2647.0,2646.1,3.77905]
["bitfinex","ETHUSD",1739281898095,0.0075,2647.0,2646.2,3.77899]
["bitfinex","ETHUSD",1739281898495,0.0075,2647.0,2646.3,3.77879]
["bitfinex","ETHUSD",1739281898790,0.0075,2647.0,2646.1,3.77904]
["bitfinex","ETHUSD",1739281899136,0.0075,2647.0,2646.2,3.77897]
["bitfinex","ETHUSD",1739281899636,3.77751,2647.3,2646.4,3.77863]
["bitfinex","ETHUSD",1739281899842,3.0,2647.5,2646.6,3.77836]
["bitfinex","ETHUSD",1739281900001,0.0075,2647.4,2646.6,3.77836]
["bitfinex","ETHUSD",1739281900201,3.77726,2647.5,2646.7,3.77825]
["bitfinex","ETHUSD",1739281900521,0.7785,2647.7,2646.4,0.7587]
["bitfinex","ETHUSD",1739281900715,3.77615,2648.2,2647.2,3.77756]
["bitfinex","ETHUSD",1739281900716,0.7785,2648.2,2647.2,3.77756]
["bitfinex","ETHUSD",1739281900952,3.77624,2648.2,2647.4,7.55446]
["bitfinex","ETHUSD",1739281901115,3.77582,2648.5,2647.7,3.77686]
["bitfinex","ETHUSD",1739281901320,3.77582,2648.5,2647.5,3.77713]
["bitfinex","ETHUSD",1739281901321,4.231422,2648.4,2647.6,3.77698]
["bitfinex","ETHUSD",1739281901517,3.7761,2648.3,2647.5,3.77713]
["bitfinex","ETHUSD",1739281901751,0.455432,2648.4,2647.5,3.77702]
["bitfinex","ETHUSD",1739281901955,3.77601,2648.3,2647.5,3.77702]
["bitfinex","ETHUSD",1739281902140,0.7785,2648.6,2647.3,0.41276632]
["bitfinex","ETHUSD",1739281902341,3.7756,2648.6,2647.9,3.77647]
["bitfinex","ETHUSD",1739281902566,4.530708,2648.6,2647.9,3.77647]
["bitfinex","ETHUSD",1739281902786,3.77548,2648.7,2648.0,3.77635]
["bitfinex","ETHUSD",1739281903067,7.55046,2648.9,2648.1,3.77619]
["bitfinex","ETHUSD",1739281903272,3.77583,2648.5,2648.0,0.7752]
["bitfinex","ETHUSD",1739281903565,3.77615,2648.2,2647.5,0.7752]
["bitfinex","ETHUSD",1739281903766,3.77598,2648.4,2647.6,3.77694]
["bitfinex","ETHUSD",1739281903970,5.32465677,2649.0,2647.8,3.7766]
["bitfinex","ETHUSD",1739281903971,3.77552,2648.7,2647.8,3.7766]
["bitfinex","ETHUSD",1739281904171,3.77612,2648.3,2647.6,0.832941]
["bitfinex","ETHUSD",1739281904338,1.54953677,2649.0,2647.5,0.7752]
["bitfinex","ETHUSD",1739281904339,3.78297,2648.7,2647.5,0.7752]
["bitfinex","ETHUSD",1739281904595,3.77652,2648.0,2647.5,0.7752]
["bitfinex","ETHUSD",1739281904774,7.55307,2648.0,2647.5,0.7752]
["bitfinex","ETHUSD",1739281904944,7.55246,2648.2,2647.5,0.7752]
["bitfinex","ETHUSD",1739281905139,3.77521,2648.9,2647.6,3.77687]
["bitfinex","ETHUSD",1739281905339,3.77543,2648.7,2647.7,0.455207]
["bitfinex","ETHUSD",1739281905557,3.77608,2648.3,2647.7,0.455207]
["bitfinex","ETHUSD",1739281905867,3.77666,2647.9,2647.5,0.7752]
["bitfinex","ETHUSD",1739281906038,3.77633,2648.1,2647.5,0.7752]
["bitfinex","ETHUSD",1739281906238,3.77577,2648.5,2647.6,3.77688]
["bitfinex","ETHUSD",1739281906454,0.015,2648.7,2647.9,7.55304]
["bitfinex","ETHUSD",1739281906763,1.03370745,2648.8,2648.1,3.77616]
["bitfinex","ETHUSD",1739281906971,3.0,2648.9,2648.2,3.77606]
["bitfinex","ETHUSD",1739281907128,5.32463677,2649.0,2648.2,3.77606]
["bitfinex","ETHUSD",1739281907324,0.0075,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1739281907529,0.754,2649.4,2648.5,3.77562]
["bitfinex","ETHUSD",1739281907724,3.77458,2649.3,2648.5,3.77561]
["bitfinex","ETHUSD",1739281907928,3.77458,2649.3,2648.6,3.77553]
["bitfinex","ETHUSD",1739281908381,0.754,2649.8,2648.6,3.77553]
["bitfinex","ETHUSD",1739281908674,3.77402,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1739281908878,3.77405,2649.7,2649.0,3.77497]
["bitfinex","ETHUSD",1739281909056,3.77426,2649.6,2648.9,3.77501]
["bitfinex","ETHUSD",1739281909229,3.77457,2649.4,2648.5,4.230711]
["bitfinex","ETHUSD",1739281909428,3.7747,2649.3,2648.5,4.230711]
["bitfinex","ETHUSD",1739281909676,3.7747,2649.3,2648.6,3.77556]
["bitfinex","ETHUSD",1739281909976,0.015,2649.5,2648.5,0.455081]
["bitfinex","ETHUSD",1739281910181,3.77429,2649.5,2648.8,7.55041]
["bitfinex","ETHUSD",1739281910478,3.77459,2649.3,2648.6,3.7755]
["bitfinex","ETHUSD",1739281910624,3.7748,2649.2,2648.4,7.92259]
["bitfinex","ETHUSD",1739281910830,3.7748,2649.2,2648.5,3.77564]
["bitfinex","ETHUSD",1739281911372,6.78989,2649.1,2647.9,3.77647]
["bitfinex","ETHUSD",1739281911531,3.77549,2648.7,2648.0,3.7764]
["bitfinex","ETHUSD",1739281911725,3.77549,2648.7,2647.9,4.231637]
["bitfinex","ETHUSD",1739281911927,3.7902,2648.9,2647.9,0.455167]
["bitfinex","ETHUSD",1739281912169,3.77583,2648.5,2647.8,0.7752]
["bitfinex","ETHUSD",1739281912471,3.77592,2648.4,2647.8,0.7752]
["bitfinex","ETHUSD",1739281912827,0.0075,2648.3,2647.4,3.77719]
["bitfinex","ETHUSD",1739281913069,0.0075,2648.3,2647.6,3.77688]
["bitfinex","ETHUSD",1739281913271,0.0075,2648.9,2647.3,0.7752]
["bitfinex","ETHUSD",1739281913272,0.7615,2648.9,2647.3,0.7752]
["bitfinex","ETHUSD",1739281913430,3.77529,2648.8,2648.0,3.77636]
["bitfinex","ETHUSD",1739281913627,0.754,2648.9,2648.2,3.77614]
["bitfinex","ETHUSD",1739281913830,3.77503,2649.0,2648.2,3.77614]
["bitfinex","ETHUSD",1739281914061,3.77482,2649.2,2648.5,3.77561]
["bitfinex","ETHUSD",1739281914247,3.77463,2649.3,2648.6,3.77547]
["bitfinex","ETHUSD",1739281914441,3.77479,2649.2,2648.6,0.755108]
["bitfinex","ETHUSD",1739281914726,3.77534,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1739281914926,0.0075,2649.2,2648.1,0.7752]
["bitfinex","ETHUSD",1739281915133,7.55184,2648.4,2648.1,0.7752]
["bitfinex","ETHUSD",1739281915481,3.77636,2648.1,2647.9,0.369]
["bitfinex","ETHUSD",1739281915771,3.77623,2648.2,2647.9,0.369]
["bitfinex","ETHUSD",1739281916581,3.78395,2648.0,2647.2,7.55505]
["bitfinex","ETHUSD",1739281916888,3.77685,2647.8,2647.3,35.0]
["bitfinex","ETHUSD",1739281917031,0.0075,2648.0,2647.3,35.0]
["bitfinex","ETHUSD",1739281917231,3.78401,2648.0,2647.3,42.27735]
["bitfinex","ETHUSD",1739281917436,3.77658,2647.9,2647.3,42.27735]
["bitfinex","ETHUSD",1739281917832,3.77676,2647.8,2647.3,38.5]
["bitfinex","ETHUSD",1739281918028,3.77676,2647.8,2647.3,35.0]
["bitfinex","ETHUSD",1739281918262,3.78399,2648.0,2647.3,35.0]
["bitfinex","ETHUSD",1739281918433,3.77618,2648.2,2647.4,0.7538]
["bitfinex","ETHUSD",1739281918642,3.77632,2648.1,2647.4,4.53099]
["bitfinex","ETHUSD",1739281918858,3.77651,2648.0,2647.4,0.7538]
["bitfinex","ETHUSD",1739281919056,3.77645,2648.0,2647.5,3.6592265]
["bitfinex","ETHUSD",1739281919265,3.78364,2648.3,2647.5,3.6592265]
["bitfinex","ETHUSD",1739281919442,0.0075,2648.4,2647.6,3.77698]
["bitfinex","ETHUSD",1739281919443,3.77587,2648.4,2647.6,3.77698]
["bitfinex","ETHUSD",1739281919649,3.77567,2648.6,2647.9,3.77657]
["bitfinex","ETHUSD",1739281919843,3.77621,2648.2,2647.4,0.7538]
["bitfinex","ETHUSD",1739281920073,7.55308,2648.0,2647.4,0.7538]
["bitfinex","ETHUSD",1739281920235,3.77651,2648.0,2647.5,35.0]
["bitfinex","ETHUSD",1739281920432,3.78372,2648.2,2647.5,35.0]
["bitfinex","ETHUSD",1739281920636,3.77629,2648.1,2647.5,35.0]
["bitfinex","ETHUSD",1739281920832,3.77629,2648.1,2647.5,38.12674021]
["bitfinex","ETHUSD",1739281921073,5.01232775,2648.8,2647.5,41.90387021]
["bitfinex","ETHUSD",1739281921282,3.77613,2648.3,2647.5,41.90387021]
["bitfinex","ETHUSD",1739281921586,3.77572,2648.5,2647.6,3.77686]
["bitfinex","ETHUSD",1739281921771,3.77572,2648.5,2647.5,38.12674021]
["bitfinex","ETHUSD",1739281921772,3.77572,2648.5,2647.5,3.12674021]
["bitfinex","ETHUSD",1739281921934,3.77572,2648.5,2647.8,3.77658]
["bitfinex","ETHUSD",1739281922139,3.77572,2648.5,2647.9,35.0]
["bitfinex","ETHUSD",1739281922485,3.77477,2649.2,2648.5,3.77564]
["bitfinex","ETHUSD",1739281922683,0.8146,2649.4,2648.2,0.7564]
["bitfinex","ETHUSD",1739281922839,3.77567,2648.6,2648.2,0.7564]
["bitfinex","ETHUSD",1739281923040,3.77597,2648.4,2648.3,35.0]
["bitfinex","ETHUSD",1739281923366,7.55191,2648.4,2647.8,3.77671]
["bitfinex","ETHUSD",1739281923566,7.55136,2648.6,2647.8,8.421003]
["bitfinex","ETHUSD",1739281923795,3.77533,2648.8,2648.1,3.77621]
["bitfinex","ETHUSD",1739281923999,3.77567,2648.6,2647.9,38.77647]
["bitfinex","ETHUSD",1739281924152,3.77567,2648.6,2647.8,4.644343]
["bitfinex","ETHUSD",1739281924359,3.77607,2648.3,2647.8,0.867703]
["bitfinex","ETHUSD",1739281924552,3.77607,2648.3,2647.9,35.0]
["bitfinex","ETHUSD",1739281924803,0.0075,2648.4,2647.9,35.0]
["bitfinex","ETHUSD",1739281925001,3.77545,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1739281925206,3.8221,2649.0,2648.0,0.51489184]
["bitfinex","ETHUSD",1739281925360,3.77572,2648.5,2648.0,0.51489184]
["bitfinex","ETHUSD",1739281925557,0.0075,2648.6,2647.9,35.0]
["bitfinex","ETHUSD",1739281925853,3.7755,2648.7,2647.9,35.0]
["bitfinex","ETHUSD",1739281926053,0.8146,2649.0,2648.2,3.77612]
["bitfinex","ETHUSD",1739281926250,3.77486,2649.1,2648.2,3.77606]
["bitfinex","ETHUSD",1739281926476,3.77536,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1739281926696,3.77536,2648.8,2647.9,35.0]
["bitfinex","ETHUSD",1739281926697,3.77458,2649.3,2648.5,3.77572]
["bitfinex","ETHUSD",1739281926901,3.77458,2649.3,2648.6,3.77548]
["bitfinex","ETHUSD",1739281927062,0.8146,2649.8,2649.2,3.77463]
["bitfinex","ETHUSD",1739281927262,8.78584775,2650.1,2649.3,3.77448]
["bitfinex","ETHUSD",1739281927263,34.28967,2650.0,2649.3,3.77448]
["bitfinex","ETHUSD",1739281927503,30.51605,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1739281927652,30.51605,2650.0,2649.3,7.54896]
["bitfinex","ETHUSD",1739281927854,30.51605,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1739281928082,30.51605,2650.0,2649.6,35.0]
["bitfinex","ETHUSD",1739281928482,34.28964,2650.0,2649.6,35.0]
["bitfinex","ETHUSD",1739281928811,34.28964,2650.0,2648.1,3.77626]
["bitfinex","ETHUSD",1739281928812,3.77473,2649.2,2648.6,0.7564]
["bitfinex","ETHUSD",1739281929011,3.77497,2649.1,2648.6,0.7564]
["bitfinex","ETHUSD",1739281929153,3.77465,2649.3,2648.6,0.7564]
["bitfinex","ETHUSD",1739281929508,3.77424,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1739281929668,3.77391,2649.8,2649.1,3.77478]
["bitfinex","ETHUSD",1739281930000,0.73947852,2650.1,2649.2,0.7564]
["bitfinex","ETHUSD",1739281930305,0.73947852,2650.1,2648.8,0.7564]
["bitfinex","ETHUSD",1739281930306,3.77484,2649.2,2648.8,0.7564]
["bitfinex","ETHUSD",1739281930468,3.77458,2649.3,2648.8,0.7564]
["bitfinex","ETHUSD",1739281930673,3.77528,2648.9,2648.4,1.1224]
["bitfinex","ETHUSD",1739281930871,3.77487,2649.1,2648.4,0.7564]
["bitfinex","ETHUSD",1739281931072,3.77453,2649.4,2648.4,0.7564]
["bitfinex","ETHUSD",1739281931373,0.015,2649.6,2648.5,35.0]
["bitfinex","ETHUSD",1739281931595,3.77503,2649.0,2648.5,35.0]
["bitfinex","ETHUSD",1739281932129,3.77468,2649.3,2648.5,38.77569]
["bitfinex","ETHUSD",1739281932507,3.77468,2649.3,2648.7,3.77543]
["bitfinex","ETHUSD",1739281932810,3.77468,2649.3,2648.6,3.77553]
["bitfinex","ETHUSD",1739281932958,0.3397048,2649.5,2649.2,4.54702]
["bitfinex","ETHUSD",1739281933163,0.3397048,2649.5,2649.3,35.0]
["bitfinex","ETHUSD",1739281933470,30.51605,2650.0,2649.3,35.0]
["bitfinex","ETHUSD",1739281933471,3.77423,2649.6,2649.3,35.0]
["bitfinex","ETHUSD",1739281933792,3.77408,2649.7,2649.3,35.0]
["bitfinex","ETHUSD",1739281934391,3.77413,2649.7,2649.3,35.0]
["bitfinex","ETHUSD",1739281934563,3.77412,2649.7,2649.3,35.0]
["bitfinex","ETHUSD",1739281934984,3.7741,2649.7,2649.3,35.0]
["bitfinex","ETHUSD",1739281935185,30.51605,2650.0,2649.3,35.0]
["bitfinex","ETHUSD",1739281935373,3.77397,2649.8,2649.3,35.0]
["bitfinex","ETHUSD",1739281935575,30.51605,2650.0,2649.3,35.0]
["bitfinex","ETHUSD",1739281935973,3.77422,2649.6,2649.3,35.0]
["bitfinex","ETHUSD",1739281936199,7.54847,2649.6,2649.3,35.0]
["bitfinex","ETHUSD",1739281936508,7.54846,2649.6,2649.3,35.0]
["bitfinex","ETHUSD",1739281936676,3.77422,2649.6,2649.2,0.7724]
["bitfinex","ETHUSD",1739281936880,3.78152,2649.7,2649.2,0.7724]
["bitfinex","ETHUSD",1739281937203,34.28968,2650.0,2649.2,35.7724]
["bitfinex","ETHUSD",1739281937414,3.77394,2649.8,2649.2,39.57135909]
["bitfinex","ETHUSD",1739281937564,3.77447,2649.4,2649.2,35.7724]
["bitfinex","ETHUSD",1739281937760,7.54846,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1739281937958,3.7742,2649.6,2648.8,4.91168]
["bitfinex","ETHUSD",1739281938163,3.7742,2649.6,2648.9,35.0]
["bitfinex","ETHUSD",1739281938424,3.77437,2649.5,2648.9,35.0]
["bitfinex","ETHUSD",1739281938636,3.77437,2649.5,2648.9,42.57407909]
["bitfinex","ETHUSD",1739281938936,3.7742,2649.6,2648.9,38.79895909]
["bitfinex","ETHUSD",1739281939151,3.77466,2649.3,2648.9,35.0]
["bitfinex","ETHUSD",1739281939428,0.0075,2649.2,2648.9,35.0]
["bitfinex","ETHUSD",1739281939633,3.775,2649.0,2648.9,35.0]
["bitfinex","ETHUSD",1739281940195,3.775,2649.0,2648.4,0.7724]
["bitfinex","ETHUSD",1739281940392,3.77539,2648.8,2648.4,0.7724]
["bitfinex","ETHUSD",1739281940619,3.77537,2648.8,2648.4,0.522]
["bitfinex","ETHUSD",1739281940806,3.77479,2649.2,2648.5,35.0]
["bitfinex","ETHUSD",1739281941016,3.77439,2649.5,2648.6,3.77557]
["bitfinex","ETHUSD",1739281941203,3.77425,2649.6,2648.8,3.77527]
["bitfinex","ETHUSD",1739281941528,3.77514,2649.0,2648.4,0.522]
["bitfinex","ETHUSD",1739281941747,3.77514,2649.0,2648.9,35.0]
["bitfinex","ETHUSD",1739281942443,3.77514,2649.0,2648.4,0.522]
["bitfinex","ETHUSD",1739281942444,3.77567,2648.6,2648.4,0.522]
["bitfinex","ETHUSD",1739281942793,3.77541,2648.8,2648.5,35.0]
["bitfinex","ETHUSD",1739281942794,3.7754,2648.8,2648.5,35.0]
["bitfinex","ETHUSD",1739281943008,1.140025,2649.6,2648.5,37.77078107]
["bitfinex","ETHUSD",1739281943291,31.27865,2650.0,2649.0,3.77486]
["bitfinex","ETHUSD",1739281943622,0.33936214,2649.5,2649.2,0.7918]
["bitfinex","ETHUSD",1739281943792,0.33936214,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739281944507,0.14847093,2649.5,2649.4,39.56623]
["bitfinex","ETHUSD",1739281944692,0.14847093,2649.5,2649.4,43.36518909]
["bitfinex","ETHUSD",1739281945336,9.3e-07,2649.5,2649.4,43.36518909]
["bitfinex","ETHUSD",1739281947355,9.3e-07,2649.5,2649.4,43.72418909]
["bitfinex","ETHUSD",1739281949039,30.51605,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1739281949227,30.51605,2650.0,2649.6,0.358]
["bitfinex","ETHUSD",1739281949421,30.51605,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1739281949943,30.51605,2650.0,2649.6,3.79895909]
["bitfinex","ETHUSD",1739281950126,3.77397,2649.8,2649.4,35.7918]
["bitfinex","ETHUSD",1739281950324,3.77374,2649.9,2649.4,35.7918]
["bitfinex","ETHUSD",1739281950648,30.51605,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1739281950852,30.51605,2650.0,2649.4,35.7918]
["bitfinex","ETHUSD",1739281951036,3.77372,2649.9,2649.4,35.7918]
["bitfinex","ETHUSD",1739281951238,30.51605,2650.0,2649.4,39.56611]
["bitfinex","ETHUSD",1739281951441,30.51605,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1739281951629,30.51605,2650.0,2649.6,3.77404]
["bitfinex","ETHUSD",1739281951822,30.51605,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1739281952155,30.51605,2650.0,2649.7,4.528804]
["bitfinex","ETHUSD",1739281952312,30.51605,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1739281952716,30.51605,2650.0,2649.4,39.56617]
["bitfinex","ETHUSD",1739281953030,3.77379,2649.9,2649.4,35.7918]
["bitfinex","ETHUSD",1739281953237,30.51605,2650.0,2649.4,35.7918]
["bitfinex","ETHUSD",1739281953238,30.51605,2650.0,2649.4,35.0]
["bitfinex","ETHUSD",1739281953441,3.77391,2649.8,2649.4,35.0]
["bitfinex","ETHUSD",1739281953645,3.77372,2649.9,2649.4,35.0]
["bitfinex","ETHUSD",1739281953846,3.77429,2649.5,2649.4,35.0]
["bitfinex","ETHUSD",1739281955464,3.77416,2649.6,2648.9,3.77513]
["bitfinex","ETHUSD",1739281955763,3.77469,2649.3,2648.7,0.83]
["bitfinex","ETHUSD",1739281955962,3.77451,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1739281956162,3.77458,2649.3,2648.8,0.838075]
["bitfinex","ETHUSD",1739281956320,3.775,2649.1,2648.8,0.838075]
["bitfinex","ETHUSD",1739281956525,3.775,2649.1,2648.7,0.83]
["bitfinex","ETHUSD",1739281956849,3.77516,2648.9,2648.3,0.83]
["bitfinex","ETHUSD",1739281957362,4.55411,2649.3,2648.3,0.83]
["bitfinex","ETHUSD",1739281957363,3.77494,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1739281957669,3.77465,2649.3,2648.5,3.77571]
["bitfinex","ETHUSD",1739281957823,3.77488,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1739281958028,3.77488,2649.1,2648.5,8.389505]
["bitfinex","ETHUSD",1739281958254,3.77488,2649.1,2648.5,4.613795]
["bitfinex","ETHUSD",1739281958438,3.77467,2649.3,2648.6,3.77547]
["bitfinex","ETHUSD",1739281958842,3.77467,2649.3,2648.6,3.81321786]
["bitfinex","ETHUSD",1739281959041,0.7795,2649.7,2648.6,0.03774786]
["bitfinex","ETHUSD",1739281959237,30.51605,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1739281959437,30.51605,2650.0,2649.6,3.77409]
["bitfinex","ETHUSD",1739281960056,30.51605,2650.0,2649.7,3.77389]
["bitfinex","ETHUSD",1739281960256,30.51605,2650.0,2649.8,0.83]
["bitfinex","ETHUSD",1739281961360,30.51605,2650.0,2649.5,4.58296]
["bitfinex","ETHUSD",1739281961564,34.28966,2650.0,2649.5,0.8088]
["bitfinex","ETHUSD",1739281961868,3.77376,2649.9,2649.5,0.8088]
["bitfinex","ETHUSD",1739281962225,30.51605,2650.0,2649.5,4.58306]
["bitfinex","ETHUSD",1739281962570,30.51605,2650.0,2649.5,1.644557]
["bitfinex","ETHUSD",1739281962772,30.51605,2650.0,2649.7,3.77397]
["bitfinex","ETHUSD",1739281963076,30.51605,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739281963243,30.51605,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1739281963644,30.51605,2650.0,2649.5,4.583]
["bitfinex","ETHUSD",1739281963852,30.51605,2650.0,2649.7,3.77397]
["bitfinex","ETHUSD",1739281964266,30.51605,2650.0,2649.5,5.07648]
["bitfinex","ETHUSD",1739281964477,30.51605,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1739281964829,30.51605,2650.0,2649.5,1.3023]
["bitfinex","ETHUSD",1739281965034,30.51605,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1739281965574,30.51605,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1739281965760,30.51605,2650.0,2649.5,0.8088]
["bitfinex","ETHUSD",1739281965958,30.51605,2650.0,2649.8,3.77383]
["bitfinex","ETHUSD",1739281966161,30.51605,2650.0,2649.5,0.8088]
["bitfinex","ETHUSD",1739281966474,30.51605,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1739281967373,30.51605,2650.0,2649.5,4.58298]
["bitfinex","ETHUSD",1739281967563,30.51605,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1739281967762,30.51605,2650.0,2649.5,0.8088]
["bitfinex","ETHUSD",1739281967935,30.51605,2650.0,2649.7,3.77388]
["bitfinex","ETHUSD",1739281968132,30.51605,2650.0,2649.5,4.58301]
["bitfinex","ETHUSD",1739281968382,34.28964,2650.0,2649.5,4.58309]
["bitfinex","ETHUSD",1739281968534,30.51605,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1739281969452,3.77375,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1739281969654,3.77375,2649.9,2649.4,7.54869]
["bitfinex","ETHUSD",1739281969840,3.77375,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1739281970036,30.51605,2650.0,2649.5,3.77423]
["bitfinex","ETHUSD",1739281970583,34.28972,2650.0,2649.5,3.77423]
["bitfinex","ETHUSD",1739281971579,3.77394,2649.8,2649.2,3.77463]
["bitfinex","ETHUSD",1739281971741,3.77394,2649.8,2649.2,4.232973]
["bitfinex","ETHUSD",1739281972077,3.77372,2649.9,2649.3,3.77454]
["bitfinex","ETHUSD",1739281972231,3.7739,2649.8,2649.3,3.77454]
["bitfinex","ETHUSD",1739281973135,3.77372,2649.9,2648.8,3.77527]
["bitfinex","ETHUSD",1739281973136,3.77442,2649.5,2648.8,3.77527]
["bitfinex","ETHUSD",1739281973374,3.77442,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1739281973677,7.54813,2649.7,2649.1,7.54963]
["bitfinex","ETHUSD",1739281973867,3.77403,2649.7,2648.8,0.377527]
["bitfinex","ETHUSD",1739281974142,3.77403,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1739281974340,3.77396,2649.8,2649.2,3.77469]
["bitfinex","ETHUSD",1739281974542,3.77383,2649.9,2649.3,7.54908]
["bitfinex","ETHUSD",1739281974770,3.77383,2649.9,2649.3,3.77451]
["bitfinex","ETHUSD",1739281975079,3.77386,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1739281975481,3.77407,2649.7,2649.2,3.77472]
["bitfinex","ETHUSD",1739281975684,0.7869,2649.6,2648.3,0.8088]
["bitfinex","ETHUSD",1739281975839,3.77525,2648.9,2648.3,4.58468]
["bitfinex","ETHUSD",1739281976056,3.77407,2649.7,2648.0,0.344]
["bitfinex","ETHUSD",1739281976057,0.7869,2650.1,2648.7,0.8088]
["bitfinex","ETHUSD",1739281976393,0.7869,2650.1,2648.9,3.77501]
["bitfinex","ETHUSD",1739281976548,0.7869,2650.1,2649.5,3.77427]
["bitfinex","ETHUSD",1739281976549,4.56046,2650.1,2649.5,3.77427]
["bitfinex","ETHUSD",1739281976751,4.56046,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1739281976973,34.28966,2650.0,2649.4,0.346]
["bitfinex","ETHUSD",1739281977151,30.51605,2650.0,2648.7,0.8088]
["bitfinex","ETHUSD",1739281977381,30.51605,2650.0,2648.8,4.12017]
["bitfinex","ETHUSD",1739281977583,3.77408,2649.7,2648.8,0.345]
["bitfinex","ETHUSD",1739281977781,30.51605,2650.0,2649.5,3.77417]
["bitfinex","ETHUSD",1739281977950,30.51605,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1739281978155,30.51605,2650.0,2649.4,0.8187]
["bitfinex","ETHUSD",1739281978156,3.77374,2649.9,2649.4,0.8187]
["bitfinex","ETHUSD",1739281978356,3.77374,2649.9,2649.1,4.59349]
["bitfinex","ETHUSD",1739281978693,3.77374,2649.9,2649.2,3.7747]
["bitfinex","ETHUSD",1739281978851,7.54755,2649.9,2649.3,3.77451]
["bitfinex","ETHUSD",1739281979054,30.51605,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1739281979257,3.77375,2649.9,2649.3,3.77451]
["bitfinex","ETHUSD",1739281979483,3.77375,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1739281979782,3.77375,2649.9,2649.3,3.77451]
["bitfinex","ETHUSD",1739281979783,30.51605,2650.0,2649.3,3.77451]
["bitfinex","ETHUSD",1739281979997,3.77373,2649.9,2649.2,3.77472]
["bitfinex","ETHUSD",1739281980171,30.51605,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1739281980370,30.51605,2650.0,2649.7,3.77394]
["bitfinex","ETHUSD",1739281980684,30.51605,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1739281980885,30.51605,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1739281981083,34.28968,2650.0,2649.3,4.186412]
["bitfinex","ETHUSD",1739281981283,3.7741,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1739281981488,3.77409,2649.7,2649.1,4.11875]
["bitfinex","ETHUSD",1739281981686,0.8107,2649.8,2649.4,3.77436]
["bitfinex","ETHUSD",1739281981887,30.51605,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1739281982228,30.51605,2650.0,2649.4,3.77437]
["bitfinex","ETHUSD",1739281982408,3.77409,2649.7,2648.9,4.59371]
["bitfinex","ETHUSD",1739281982603,3.77426,2649.6,2648.9,0.8187]
["bitfinex","ETHUSD",1739281982902,3.77431,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1739281983194,3.77431,2649.5,2648.8,4.11919]
["bitfinex","ETHUSD",1739281983403,3.77447,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1739281983618,30.51605,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1739281983779,30.51605,2650.0,2649.7,3.77388]
["bitfinex","ETHUSD",1739281983979,30.51605,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739281985306,26.74247,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739281985720,19.47954548,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739281985882,19.47954548,2650.0,2649.9,6.05601024]
["bitfinex","ETHUSD",1739281986223,8.04103238,2651.6,2650.9,3.77228]
["bitfinex","ETHUSD",1739281986224,0.8107,2651.6,2650.9,3.77228]
["bitfinex","ETHUSD",1739281986378,3.77146,2651.5,2650.9,4.1162]
["bitfinex","ETHUSD",1739281986580,4.58203,2651.6,2650.9,4.1162]
["bitfinex","ETHUSD",1739281986799,5.35456996,2651.6,2650.9,4.1162]
["bitfinex","ETHUSD",1739281986997,3.77147,2651.5,2650.9,4.1162]
["bitfinex","ETHUSD",1739281987275,3.77174,2651.3,2650.9,0.344]
["bitfinex","ETHUSD",1739281987419,3.77175,2651.3,2650.9,0.344]
["bitfinex","ETHUSD",1739281987595,3.77173,2651.3,2650.9,0.344]
["bitfinex","ETHUSD",1739281987795,5.13176418,2651.5,2650.9,4.11621]
["bitfinex","ETHUSD",1739281987998,3.77169,2651.4,2650.9,0.344]
["bitfinex","ETHUSD",1739281988194,3.77154,2651.5,2650.9,4.11626]
["bitfinex","ETHUSD",1739281988397,0.8107,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1739281988597,3.77182,2651.3,2650.9,0.344]
["bitfinex","ETHUSD",1739281988828,3.77149,2651.5,2650.9,0.344]
["bitfinex","ETHUSD",1739281989192,3.77167,2651.4,2650.9,0.344]
["bitfinex","ETHUSD",1739281989388,3.77149,2651.5,2650.9,0.344]
["bitfinex","ETHUSD",1739281989389,4.58165,2651.9,2650.9,0.344]
["bitfinex","ETHUSD",1739281989591,0.8107,2651.9,2651.1,3.77191]
["bitfinex","ETHUSD",1739281989825,0.8107,2651.9,2650.9,0.344]
["bitfinex","ETHUSD",1739281990027,3.7712,2651.7,2651.1,3.77188]
["bitfinex","ETHUSD",1739281990525,4.58163,2651.9,2651.1,4.59058]
["bitfinex","ETHUSD",1739281990828,0.458163,2651.8,2651.1,4.59058]
["bitfinex","ETHUSD",1739281991027,0.458163,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1739281991227,4.229193,2651.8,2651.2,3.77184]
["bitfinex","ETHUSD",1739281991394,0.458163,2651.8,2651.1,4.59058]
["bitfinex","ETHUSD",1739281991594,3.77118,2651.7,2651.1,4.59058]
["bitfinex","ETHUSD",1739281991845,3.77093,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1739281992022,3.77093,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1739281992538,3.77067,2652.1,2651.4,7.54297]
["bitfinex","ETHUSD",1739281992746,3.77067,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1739281992912,0.8107,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1739281993112,3.77032,2652.3,2651.7,3.77112]
["bitfinex","ETHUSD",1739281993525,7.54074,2652.3,2651.7,3.77112]
["bitfinex","ETHUSD",1739281993835,0.377007,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1739281994002,0.8107,2652.9,2652.1,3.7705]
["bitfinex","ETHUSD",1739281994205,3.77005,2652.5,2651.9,3.77082]
["bitfinex","ETHUSD",1739281994432,3.77005,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1739281994706,3.77005,2652.5,2651.8,0.8187]
["bitfinex","ETHUSD",1739281994707,3.7702,2652.4,2651.8,4.5897]
["bitfinex","ETHUSD",1739281995009,3.77005,2652.5,2651.9,3.77076]
["bitfinex","ETHUSD",1739281995213,4.524035,2652.5,2651.9,3.77076]
["bitfinex","ETHUSD",1739281995414,3.77019,2652.4,2651.9,3.77076]
["bitfinex","ETHUSD",1739281995718,4.524025,2652.5,2651.9,3.77076]
["bitfinex","ETHUSD",1739281996035,3.77017,2652.4,2651.9,3.77076]
["bitfinex","ETHUSD",1739281996211,3.77017,2652.4,2651.7,3.77108]
["bitfinex","ETHUSD",1739281996212,3.77031,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1739281996398,0.754048,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739281996898,4.524518,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739281997097,0.754048,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739281997334,3.77034,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1739281997501,3.77017,2652.4,2651.7,4.11107]
["bitfinex","ETHUSD",1739281997704,3.77017,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1739281997912,3.77017,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1739281998203,3.77017,2652.4,2651.7,0.34]
["bitfinex","ETHUSD",1739281998204,0.754014,2652.4,2651.7,0.34]
["bitfinex","ETHUSD",1739281998512,3.76974,2652.7,2652.1,3.77052]
["bitfinex","ETHUSD",1739281999014,3.77025,2652.4,2651.9,3.77078]
["bitfinex","ETHUSD",1739281999228,3.77003,2652.5,2651.9,3.77088]
["bitfinex","ETHUSD",1739281999409,3.77003,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1739281999829,3.76989,2652.6,2652.0,3.41500367]
["bitfinex","ETHUSD",1739282000035,3.77002,2652.5,2651.5,0.8187]
["bitfinex","ETHUSD",1739282000236,3.77048,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1739282000438,3.77077,2652.0,2651.5,0.8187]
["bitfinex","ETHUSD",1739282000613,3.77059,2652.1,2651.4,0.34]
["bitfinex","ETHUSD",1739282000824,3.77122,2651.7,2651.4,0.34]
["bitfinex","ETHUSD",1739282001211,3.77137,2651.6,2651.4,0.34]
["bitfinex","ETHUSD",1739282001439,0.0075,2651.8,2650.8,4.59109]
["bitfinex","ETHUSD",1739282001655,3.77145,2651.5,2650.9,0.34]
["bitfinex","ETHUSD",1739282001853,3.7716,2651.4,2650.9,0.34]
["bitfinex","ETHUSD",1739282002056,3.7716,2651.4,2650.8,8.36351]
["bitfinex","ETHUSD",1739282002287,3.77173,2651.3,2650.8,1.1577]
["bitfinex","ETHUSD",1739282002441,1.18126124,2651.4,2650.8,4.93012]
["bitfinex","ETHUSD",1739282002608,1.18126124,2651.4,2651.0,3.77203]
["bitfinex","ETHUSD",1739282002809,0.8107,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1739282003513,0.8107,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1739282004847,4.26963238,2651.6,2651.2,3.77176]
["bitfinex","ETHUSD",1739282005143,4.26963238,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1739282005645,4.26963238,2651.3,2650.2,0.8187]
["bitfinex","ETHUSD",1739282005852,1.23766324,2651.2,2650.3,0.337]
["bitfinex","ETHUSD",1739282006022,1.23766324,2651.2,2650.4,3.77291]
["bitfinex","ETHUSD",1739282006227,7.54424,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1739282006424,4.26963238,2651.0,2650.3,4.11012]
["bitfinex","ETHUSD",1739282006631,3.77244,2650.8,2650.3,4.11012]
["bitfinex","ETHUSD",1739282006832,3.77244,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1739282007027,4.19940324,2650.9,2650.2,4.5919]
["bitfinex","ETHUSD",1739282007350,0.42696324,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1739282007550,3.77251,2650.8,2650.2,4.5919]
["bitfinex","ETHUSD",1739282007759,3.77251,2650.8,2650.2,0.8187]
["bitfinex","ETHUSD",1739282007760,3.77258,2650.7,2650.2,0.8187]
["bitfinex","ETHUSD",1739282007939,3.7731,2650.4,2650.1,0.337]
["bitfinex","ETHUSD",1739282008110,3.7731,2650.4,2650.0,0.336]
["bitfinex","ETHUSD",1739282008315,3.7731,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1739282008537,0.7815,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1739282008850,0.7815,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1739282008851,4.55447,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1739282009053,4.55447,2650.5,2649.7,3.77391]
["bitfinex","ETHUSD",1739282009054,2.04193824,2650.5,2649.7,0.336]
["bitfinex","ETHUSD",1739282009216,3.77363,2650.0,2649.7,0.336]
["bitfinex","ETHUSD",1739282009419,4.26963238,2650.1,2649.7,0.336]
["bitfinex","ETHUSD",1739282009730,0.015,2650.3,2649.7,0.336]
["bitfinex","ETHUSD",1739282009939,3.77344,2650.1,2649.7,0.336]
["bitfinex","ETHUSD",1739282010257,3.77374,2649.9,2649.6,0.7496]
["bitfinex","ETHUSD",1739282011114,3.77394,2649.8,2649.6,0.7496]
["bitfinex","ETHUSD",1739282011516,3.77401,2649.7,2649.6,0.7496]
["bitfinex","ETHUSD",1739282012513,5.04891824,2649.7,2649.6,0.7496]
["bitfinex","ETHUSD",1739282013732,0.015,2649.4,2647.6,0.7612]
["bitfinex","ETHUSD",1739282013937,8.04501238,2648.8,2647.9,3.77648]
["bitfinex","ETHUSD",1739282014164,3.77559,2648.6,2648.0,3.7764]
["bitfinex","ETHUSD",1739282014574,0.015,2648.7,2647.6,0.7612]
["bitfinex","ETHUSD",1739282014781,3.7761,2648.3,2647.7,3.77673]
["bitfinex","ETHUSD",1739282014932,11.82126238,2648.5,2647.8,3.77665]
["bitfinex","ETHUSD",1739282015139,3.77647,2648.0,2647.6,0.7612]
["bitfinex","ETHUSD",1739282015773,3.77647,2648.0,2647.5,0.334]
["bitfinex","ETHUSD",1739282015979,3.77672,2647.8,2647.5,0.334]
["bitfinex","ETHUSD",1739282016138,3.77688,2647.7,2647.5,0.334]
["bitfinex","ETHUSD",1739282016342,3.77672,2647.8,2647.5,0.334]
["bitfinex","ETHUSD",1739282016831,3.77672,2647.8,2647.3,0.7612]
["bitfinex","ETHUSD",1739282017032,3.77672,2647.8,2646.9,0.7612]
["bitfinex","ETHUSD",1739282017033,4.26963238,2647.6,2646.9,0.7612]
["bitfinex","ETHUSD",1739282017236,0.81963524,2647.8,2646.3,3.77873]
["bitfinex","ETHUSD",1739282017237,5.05113238,2647.3,2646.3,3.77873]
["bitfinex","ETHUSD",1739282017447,3.77826,2646.8,2646.1,4.5403]
["bitfinex","ETHUSD",1739282017850,4.26963238,2647.0,2646.1,4.54034]
["bitfinex","ETHUSD",1739282017851,3.77831,2646.7,2646.1,4.54034]
["bitfinex","ETHUSD",1739282018101,3.77825,2646.8,2646.1,0.7612]
["bitfinex","ETHUSD",1739282018278,3.77832,2646.7,2646.1,0.7612]
["bitfinex","ETHUSD",1739282018451,3.77814,2646.9,2646.1,0.7612]
["bitfinex","ETHUSD",1739282018452,3.77809,2646.9,2646.2,3.77897]
["bitfinex","ETHUSD",1739282018651,7.5562,2646.9,2646.2,3.77897]
["bitfinex","ETHUSD",1739282019000,3.77818,2646.8,2646.2,3.77897]
["bitfinex","ETHUSD",1739282019350,3.77833,2646.7,2646.1,4.54034]
["bitfinex","ETHUSD",1739282019682,3.77809,2646.9,2646.1,4.54034]
["bitfinex","ETHUSD",1739282019683,3.77809,2646.9,2646.1,0.7612]
["bitfinex","ETHUSD",1739282019869,3.77809,2646.9,2646.2,3.77896]
["bitfinex","ETHUSD",1739282020273,3.77757,2647.2,2646.6,3.7783]
["bitfinex","ETHUSD",1739282020477,3.77729,2647.4,2646.7,3.77815]
["bitfinex","ETHUSD",1739282020784,3.77744,2647.3,2646.8,0.7612]
["bitfinex","ETHUSD",1739282020947,3.77762,2647.2,2646.8,0.7612]
["bitfinex","ETHUSD",1739282021353,3.77776,2647.1,2646.8,0.7612]
["bitfinex","ETHUSD",1739282021551,3.77762,2647.2,2646.8,0.7612]
["bitfinex","ETHUSD",1739282022014,4.26963238,2648.1,2646.8,0.7612]
["bitfinex","ETHUSD",1739282022015,4.26963238,2647.9,2646.8,0.7612]
["bitfinex","ETHUSD",1739282022319,0.7584,2648.1,2646.8,0.7612]
["bitfinex","ETHUSD",1739282022320,0.7584,2648.1,2646.8,4.5393]
["bitfinex","ETHUSD",1739282022456,4.26963238,2648.2,2647.0,0.782]
["bitfinex","ETHUSD",1739282022656,3.7768,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1739282022858,3.77736,2647.4,2647.0,0.782]
["bitfinex","ETHUSD",1739282023088,3.77786,2647.0,2646.6,1.115]
["bitfinex","ETHUSD",1739282023289,3.77805,2646.9,2646.6,1.115]
["bitfinex","ETHUSD",1739282023491,3.77786,2647.0,2646.2,7.55779]
["bitfinex","ETHUSD",1739282023492,3.77815,2646.8,2646.2,7.55779]
["bitfinex","ETHUSD",1739282023713,3.77815,2646.8,2646.3,0.782]
["bitfinex","ETHUSD",1739282023855,3.77793,2647.0,2646.3,4.56073]
["bitfinex","ETHUSD",1739282024056,3.77773,2647.1,2646.3,0.782]
["bitfinex","ETHUSD",1739282024300,3.77756,2647.3,2646.5,3.77857]
["bitfinex","ETHUSD",1739282024507,3.77803,2646.9,2646.3,8.33955]
["bitfinex","ETHUSD",1739282024711,7.55613,2646.9,2646.3,4.56076]
["bitfinex","ETHUSD",1739282024860,3.77803,2646.9,2646.3,4.56076]
["bitfinex","ETHUSD",1739282025056,3.77803,2646.9,2646.3,0.782]
["bitfinex","ETHUSD",1739282025359,3.77824,2646.8,2646.3,0.782]
["bitfinex","ETHUSD",1739282025680,8.04712238,2647.3,2646.3,4.56078]
["bitfinex","ETHUSD",1739282025681,4.26963238,2647.3,2646.3,4.56078]
["bitfinex","ETHUSD",1739282025999,3.77796,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1739282026156,4.26963238,2647.3,2646.4,3.77862]
["bitfinex","ETHUSD",1739282026361,3.77822,2646.8,2646.3,0.782]
["bitfinex","ETHUSD",1739282026581,3.77831,2646.7,2646.3,0.782]
["bitfinex","ETHUSD",1739282026792,3.77809,2646.9,2646.3,4.56077]
["bitfinex","ETHUSD",1739282026995,3.77787,2647.0,2646.3,4.56079]
["bitfinex","ETHUSD",1739282027180,3.77787,2647.0,2646.3,4.56073]
["bitfinex","ETHUSD",1739282027698,3.7783,2646.7,2646.3,0.782]
["bitfinex","ETHUSD",1739282028495,3.77801,2646.9,2646.3,4.56077]
["bitfinex","ETHUSD",1739282028794,3.77823,2646.8,2646.3,4.56077]
["bitfinex","ETHUSD",1739282028957,3.77801,2646.9,2646.3,4.56077]
["bitfinex","ETHUSD",1739282029157,0.7584,2647.1,2646.3,0.782]
["bitfinex","ETHUSD",1739282029354,3.77837,2646.7,2646.3,0.782]
["bitfinex","ETHUSD",1739282030070,4.26963238,2647.0,2646.3,0.782]
["bitfinex","ETHUSD",1739282030071,3.77808,2646.9,2646.3,0.782]
["bitfinex","ETHUSD",1739282030381,3.77808,2646.9,2646.3,4.56078]
["bitfinex","ETHUSD",1739282030558,3.77782,2647.1,2646.3,0.782]
["bitfinex","ETHUSD",1739282030762,4.26963238,2647.6,2646.4,0.03777884]
["bitfinex","ETHUSD",1739282031296,3.77793,2647.0,2646.3,0.782]
["bitfinex","ETHUSD",1739282031497,3.7785,2646.6,2646.3,0.782]
["bitfinex","ETHUSD",1739282031909,3.77823,2646.8,2646.3,4.56085]
["bitfinex","ETHUSD",1739282032123,3.77795,2647.0,2646.3,4.56085]
["bitfinex","ETHUSD",1739282032443,3.778,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1739282032603,3.77769,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1739282032791,3.77787,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1739282032990,3.77806,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1739282033238,3.77806,2646.9,2646.3,8.33953]
["bitfinex","ETHUSD",1739282033401,3.77806,2646.9,2646.3,4.56076]
["bitfinex","ETHUSD",1739282033604,3.77815,2646.8,2646.3,8.33953]
["bitfinex","ETHUSD",1739282033929,4.26963238,2647.3,2646.3,4.5608]
["bitfinex","ETHUSD",1739282034091,3.7781,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1739282034292,7.55623,2646.9,2646.3,4.56077]
["bitfinex","ETHUSD",1739282034615,3.77817,2646.8,2646.3,4.56077]
["bitfinex","ETHUSD",1739282034816,3.7781,2646.9,2646.3,0.782]
["bitfinex","ETHUSD",1739282035013,3.77814,2646.8,2646.3,0.782]
["bitfinex","ETHUSD",1739282035216,3.77761,2647.2,2646.4,0.03778109]
["bitfinex","ETHUSD",1739282035535,3.77761,2647.2,2646.5,3.77857]
["bitfinex","ETHUSD",1739282035536,3.77787,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1739282035895,4.53568,2647.5,2646.6,3.77835]
["bitfinex","ETHUSD",1739282036234,3.77786,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1739282036401,3.77786,2647.0,2646.6,35.0]
["bitfinex","ETHUSD",1739282036607,3.77786,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1739282037001,3.77764,2647.2,2646.5,38.77846]
["bitfinex","ETHUSD",1739282037219,4.26963238,2647.0,2646.4,0.33]
["bitfinex","ETHUSD",1739282037427,3.77857,2646.5,2646.4,0.33]
["bitfinex","ETHUSD",1739282037616,3.77845,2646.6,2646.4,0.33]
["bitfinex","ETHUSD",1739282037821,3.77792,2647.0,2646.4,0.33]
["bitfinex","ETHUSD",1739282038144,8.04709238,2647.3,2646.6,3.77837]
["bitfinex","ETHUSD",1739282038145,3.77779,2647.1,2646.6,3.77837]
["bitfinex","ETHUSD",1739282038493,5.53083562,2647.6,2646.4,0.33]
["bitfinex","ETHUSD",1739282038701,3.77757,2647.2,2646.6,3.77832]
["bitfinex","ETHUSD",1739282038892,5.53083562,2647.6,2646.5,35.0]
["bitfinex","ETHUSD",1739282039097,3.77788,2647.0,2646.5,38.77845]
["bitfinex","ETHUSD",1739282039514,3.77788,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1739282039905,3.77783,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1739282040214,4.26963238,2647.3,2646.8,3.77802]
["bitfinex","ETHUSD",1739282040409,3.77732,2647.4,2647.0,0.8001]
["bitfinex","ETHUSD",1739282040623,3.77771,2647.1,2647.0,0.8001]
["bitfinex","ETHUSD",1739282040822,3.77794,2647.0,2646.7,0.8001]
["bitfinex","ETHUSD",1739282041234,3.77807,2646.9,2646.4,4.89714]
["bitfinex","ETHUSD",1739282041532,0.7932,2646.9,2646.1,0.7885]
["bitfinex","ETHUSD",1739282041759,3.77875,2646.4,2646.1,0.7885]
["bitfinex","ETHUSD",1739282042031,3.7782,2646.8,2646.0,1.0]
["bitfinex","ETHUSD",1739282042196,3.77885,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1739282042795,3.77889,2646.3,2646.0,1.0]
["bitfinex","ETHUSD",1739282043034,3.77885,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1739282043431,7.55707,2646.6,2646.0,1.0]
["bitfinex","ETHUSD",1739282043642,3.77814,2646.9,2646.0,1.0]
["bitfinex","ETHUSD",1739282043944,5.06283238,2647.2,2646.5,0.7885]
["bitfinex","ETHUSD",1739282044101,3.77729,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1739282044304,3.77729,2647.4,2646.7,3.77814]
["bitfinex","ETHUSD",1739282044616,4.26963238,2647.5,2646.9,3.77786]
["bitfinex","ETHUSD",1739282044809,3.77751,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739282045008,3.77823,2646.8,2646.5,0.7885]
["bitfinex","ETHUSD",1739282045235,3.77823,2646.8,2646.2,0.329]
["bitfinex","ETHUSD",1739282045425,3.77843,2646.6,2646.2,0.329]
["bitfinex","ETHUSD",1739282045621,3.77866,2646.5,2646.2,0.329]
["bitfinex","ETHUSD",1739282045823,3.77879,2646.4,2646.2,0.329]
["bitfinex","ETHUSD",1739282046020,3.77886,2646.3,2646.0,1.0]
["bitfinex","ETHUSD",1739282046644,3.77914,2646.2,2646.0,1.0]
["bitfinex","ETHUSD",1739282046807,3.77914,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1739282047207,5.04125124,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1739282047646,3.77914,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1739282047856,3.77914,2646.2,2646.0,1.0]
["bitfinex","ETHUSD",1739282048156,3.77914,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1739282048660,3.77914,2646.2,2646.0,1.0]
["bitfinex","ETHUSD",1739282049013,3.77874,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1739282049214,3.77887,2646.3,2646.0,1.0]
["bitfinex","ETHUSD",1739282049516,3.77893,2646.3,2646.0,1.0]
["bitfinex","ETHUSD",1739282049915,8.04814238,2646.6,2646.0,1.0]
["bitfinex","ETHUSD",1739282050115,8.04812238,2646.6,2646.0,1.0]
["bitfinex","ETHUSD",1739282050319,3.77893,2646.3,2646.0,1.0]
["bitfinex","ETHUSD",1739282050658,8.04856238,2646.3,2646.0,1.0]
["bitfinex","ETHUSD",1739282050841,3.77893,2646.3,2646.0,1.0]
["bitfinex","ETHUSD",1739282051435,4.58345224,2646.5,2646.0,1.0]
["bitfinex","ETHUSD",1739282051636,3.77864,2646.5,2646.0,1.0]
["bitfinex","ETHUSD",1739282051839,3.77914,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1739282052638,4.57324,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1739282054248,0.7941,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1739282054454,3.77878,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1739282054654,7.55763,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1739282054832,3.77878,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1739282055038,3.77887,2646.3,2646.0,1.0]
["bitfinex","ETHUSD",1739282055239,3.77828,2646.8,2646.1,0.7996]
["bitfinex","ETHUSD",1739282055548,3.77764,2647.2,2646.1,0.7996]
["bitfinex","ETHUSD",1739282055549,3.77778,2647.1,2646.2,3.779]
["bitfinex","ETHUSD",1739282055769,3.77826,2646.8,2646.2,0.325]
["bitfinex","ETHUSD",1739282056069,3.77841,2646.7,2646.2,0.325]
["bitfinex","ETHUSD",1739282056286,3.7785,2646.6,2646.2,0.325]
["bitfinex","ETHUSD",1739282056487,0.7941,2646.7,2646.2,0.325]
["bitfinex","ETHUSD",1739282056793,3.77836,2646.7,2646.2,0.325]
["bitfinex","ETHUSD",1739282056948,3.77843,2646.6,2646.2,0.325]
["bitfinex","ETHUSD",1739282057363,3.77846,2646.6,2646.2,0.325]
["bitfinex","ETHUSD",1739282057672,3.78636,2646.3,2646.2,0.325]
["bitfinex","ETHUSD",1739282057873,3.7788,2646.4,2646.2,0.325]
["bitfinex","ETHUSD",1739282058076,7.55763,2646.4,2646.2,0.325]
["bitfinex","ETHUSD",1739282058441,3.77858,2646.5,2646.2,0.325]
["bitfinex","ETHUSD",1739282058643,3.77803,2646.9,2646.2,0.325]
["bitfinex","ETHUSD",1739282058843,3.7769,2647.7,2646.2,0.325]
["bitfinex","ETHUSD",1739282058844,5.06373238,2647.8,2646.4,0.7996]
["bitfinex","ETHUSD",1739282059079,4.26963238,2648.1,2647.1,0.7996]
["bitfinex","ETHUSD",1739282059379,0.7941,2648.2,2647.4,3.77716]
["bitfinex","ETHUSD",1739282059565,3.77638,2648.1,2647.2,3.77757]
["bitfinex","ETHUSD",1739282059759,3.77638,2648.1,2647.1,0.7996]
["bitfinex","ETHUSD",1739282059760,3.77645,2648.0,2647.1,4.5773]
["bitfinex","ETHUSD",1739282059955,3.77663,2647.9,2647.1,4.5773]
["bitfinex","ETHUSD",1739282060144,4.57029,2648.2,2647.1,0.7996]
["bitfinex","ETHUSD",1739282060344,3.77653,2648.0,2647.1,4.57722]
["bitfinex","ETHUSD",1739282060745,7.55271,2648.1,2647.2,3.77748]
["bitfinex","ETHUSD",1739282060979,4.27713238,2648.1,2647.1,0.7996]
["bitfinex","ETHUSD",1739282061172,3.77681,2647.8,2647.1,0.7996]
["bitfinex","ETHUSD",1739282061481,3.77717,2647.5,2646.7,0.7996]
["bitfinex","ETHUSD",1739282061681,4.26963238,2647.8,2646.7,0.7996]
["bitfinex","ETHUSD",1739282061682,3.77749,2647.3,2646.7,0.7996]
["bitfinex","ETHUSD",1739282061984,3.7774,2647.4,2646.7,0.7996]
["bitfinex","ETHUSD",1739282062188,0.0075,2647.2,2646.3,0.7996]
["bitfinex","ETHUSD",1739282062347,3.77811,2646.9,2646.3,0.7996]
["bitfinex","ETHUSD",1739282062885,3.77779,2647.1,2646.3,0.7996]
["bitfinex","ETHUSD",1739282063079,3.77779,2647.1,2646.4,0.03777869]
["bitfinex","ETHUSD",1739282063400,3.77779,2647.1,2646.3,4.57837]
["bitfinex","ETHUSD",1739282063605,3.77779,2647.1,2646.4,3.77866]
["bitfinex","ETHUSD",1739282063761,3.77779,2647.1,2646.3,0.7996]
["bitfinex","ETHUSD",1739282064082,3.77809,2646.9,2646.3,0.7996]
["bitfinex","ETHUSD",1739282064448,3.77861,2646.5,2646.0,1.7996]
["bitfinex","ETHUSD",1739282064875,0.015,2646.6,2646.0,1.0]
["bitfinex","ETHUSD",1739282065089,3.77903,2646.2,2646.0,1.0]
["bitfinex","ETHUSD",1739282065452,7.55755,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1739282065866,3.77871,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1739282066265,3.7789,2646.3,2646.0,1.0]
["bitfinex","ETHUSD",1739282066796,4.26963238,2646.5,2646.0,1.0]
["bitfinex","ETHUSD",1739282066980,3.77875,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1739282067312,3.77904,2646.2,2646.0,1.0]
["bitfinex","ETHUSD",1739282067659,0.0075,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1739282067987,8.06377238,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1739282069967,4.28463238,2646.1,2644.8,0.7626]
["bitfinex","ETHUSD",1739282070165,3.78014,2645.4,2644.8,0.7626]
["bitfinex","ETHUSD",1739282070964,3.78013,2645.5,2644.8,0.7626]
["bitfinex","ETHUSD",1739282071385,3.78024,2645.4,2644.8,0.7626]
["bitfinex","ETHUSD",1739282071692,3.78013,2645.5,2644.8,0.7626]
["bitfinex","ETHUSD",1739282071693,3.7803,2645.3,2644.8,0.7626]
["bitfinex","ETHUSD",1739282071889,3.78086,2644.9,2644.5,0.7626]
["bitfinex","ETHUSD",1739282072191,3.78123,2644.7,2644.5,0.7626]
["bitfinex","ETHUSD",1739282072369,3.7814,2644.6,2644.4,35.0]
["bitfinex","ETHUSD",1739282072570,3.7814,2644.6,2644.2,0.7626]
["bitfinex","ETHUSD",1739282072571,3.78129,2644.6,2644.2,0.7626]
["bitfinex","ETHUSD",1739282072783,3.78109,2644.8,2644.2,0.7626]
["bitfinex","ETHUSD",1739282073108,4.578,2644.9,2644.2,0.7626]
["bitfinex","ETHUSD",1739282073396,0.7971,2644.9,2644.2,0.7626]
["bitfinex","ETHUSD",1739282073760,3.78114,2644.8,2644.2,0.7626]
["bitfinex","ETHUSD",1739282074197,8.05077238,2644.8,2644.2,0.7626]
["bitfinex","ETHUSD",1739282074395,8.05077238,2644.8,2643.7,0.321]
["bitfinex","ETHUSD",1739282074396,3.78156,2644.5,2643.9,0.7626]
["bitfinex","ETHUSD",1739282074595,3.7816,2644.4,2643.9,0.7626]
["bitfinex","ETHUSD",1739282074752,3.7816,2644.4,2643.6,3.78264]
["bitfinex","ETHUSD",1739282074753,3.78208,2644.1,2643.6,35.0]
["bitfinex","ETHUSD",1739282074961,8.05150238,2644.2,2643.6,35.0]
["bitfinex","ETHUSD",1739282075183,4.26963238,2644.2,2643.6,35.0]
["bitfinex","ETHUSD",1739282075390,4.26963238,2643.9,2642.9,0.7626]
["bitfinex","ETHUSD",1739282075700,0.50742324,2644.2,2641.4,0.8438896]
["bitfinex","ETHUSD",1739282075701,0.7971,2642.8,2641.4,0.8438896]
["bitfinex","ETHUSD",1739282075885,0.7971,2641.5,2641.4,0.8438896]
["bitfinex","ETHUSD",1739282076205,4.59782,2641.5,2641.4,0.8438896]
["bitfinex","ETHUSD",1739282076394,0.7971,2641.5,2641.4,0.8438896]
["bitfinex","ETHUSD",1739282076579,4.26963238,2641.7,2641.4,0.8438896]
["bitfinex","ETHUSD",1739282076784,0.7445947,2642.2,2641.4,0.8438896]
["bitfinex","ETHUSD",1739282076982,4.681,2642.8,2641.6,3.78546]
["bitfinex","ETHUSD",1739282077181,0.7971,2642.8,2641.6,3.78546]
["bitfinex","ETHUSD",1739282077368,0.7971,2642.8,2642.0,3.7849]
["bitfinex","ETHUSD",1739282077610,0.7971,2642.8,2642.1,35.0]
["bitfinex","ETHUSD",1739282077933,0.7971,2642.8,2642.4,3.78438]
["bitfinex","ETHUSD",1739282078117,0.77274687,2643.3,2641.9,0.7626]
["bitfinex","ETHUSD",1739282078293,0.45557769,2643.2,2642.0,0.03784438]
["bitfinex","ETHUSD",1739282078490,0.45557769,2643.2,2641.9,0.7626]
["bitfinex","ETHUSD",1739282078491,4.58026,2643.3,2642.5,35.0]
["bitfinex","ETHUSD",1739282078829,0.7971,2643.3,2642.5,35.0]
["bitfinex","ETHUSD",1739282079032,0.56012599,2643.5,2642.7,3.78399]
["bitfinex","ETHUSD",1739282079198,0.56012599,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1739282079535,0.06012599,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1739282079691,0.0075,2643.9,2642.6,0.7626]
["bitfinex","ETHUSD",1739282079895,0.7971,2644.0,2642.6,0.7626]
["bitfinex","ETHUSD",1739282080134,0.7971,2644.0,2642.9,3.7836]
["bitfinex","ETHUSD",1739282080329,0.0075,2643.9,2643.3,3.78311]
["bitfinex","ETHUSD",1739282080630,4.77599356,2644.9,2642.8,3.0]
["bitfinex","ETHUSD",1739282080806,0.7971,2644.5,2643.6,3.78269]
["bitfinex","ETHUSD",1739282081004,3.7816,2644.4,2643.5,3.78281]
["bitfinex","ETHUSD",1739282081904,3.78174,2644.3,2643.3,3.78301]
["bitfinex","ETHUSD",1739282082113,0.0075,2644.2,2643.4,3.783]
["bitfinex","ETHUSD",1739282082854,0.015,2644.3,2643.3,3.78313]
["bitfinex","ETHUSD",1739282082996,0.015,2644.3,2642.7,4.5779]
["bitfinex","ETHUSD",1739282082997,0.0075,2643.6,2642.7,4.5779]
["bitfinex","ETHUSD",1739282083199,5.54889356,2643.7,2642.2,0.794]
["bitfinex","ETHUSD",1739282083396,5.54889356,2643.7,2642.2,4.57866]
["bitfinex","ETHUSD",1739282083397,3.7834,2643.2,2642.2,4.57866]
["bitfinex","ETHUSD",1739282083713,0.015,2643.0,2642.3,3.78457]
["bitfinex","ETHUSD",1739282084036,0.7879,2643.0,2642.3,3.78453]
["bitfinex","ETHUSD",1739282084217,0.7879,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1739282084416,0.7879,2643.0,2642.2,3.78472]
["bitfinex","ETHUSD",1739282084624,0.015,2642.3,2641.3,0.42793019]
["bitfinex","ETHUSD",1739282084822,4.77599356,2642.4,2641.3,0.42793019]
["bitfinex","ETHUSD",1739282084823,0.7729,2642.2,2641.3,0.42793019]
["bitfinex","ETHUSD",1739282085010,0.015,2641.4,2641.3,0.42793019]
["bitfinex","ETHUSD",1739282085208,4.57377,2641.4,2641.3,0.42793019]
["bitfinex","ETHUSD",1739282085410,5.409719,2641.4,2641.3,0.42793019]
["bitfinex","ETHUSD",1739282085617,5.409719,2641.4,2641.3,0.37793019]
["bitfinex","ETHUSD",1739282086210,1.623849,2641.4,2641.3,0.37793019]
["bitfinex","ETHUSD",1739282087136,5.409719,2641.4,2641.3,0.37793019]
["bitfinex","ETHUSD",1739282087436,3.78619,2641.2,2640.0,1.494]
["bitfinex","ETHUSD",1739282087603,3.78655,2641.0,2640.0,1.494]
["bitfinex","ETHUSD",1739282087798,0.0075,2640.9,2640.1,3.78772]
["bitfinex","ETHUSD",1739282088029,0.0075,2640.9,2640.2,3.78752]
["bitfinex","ETHUSD",1739282088228,3.79411,2640.9,2640.1,3.78772]
["bitfinex","ETHUSD",1739282088424,0.387661,2640.9,2640.1,3.78772]
["bitfinex","ETHUSD",1739282088638,0.0075,2640.8,2640.1,3.78772]
["bitfinex","ETHUSD",1739282088835,0.387661,2640.9,2640.3,3.78733]
["bitfinex","ETHUSD",1739282089040,0.5409719,2641.3,2640.2,3.78749]
["bitfinex","ETHUSD",1739282089345,3.78649,2641.0,2640.0,5.28185]
["bitfinex","ETHUSD",1739282089639,0.015,2640.9,2640.1,3.78759]
["bitfinex","ETHUSD",1739282089936,0.7729,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1739282090137,0.7729,2640.8,2640.0,4.48784]
["bitfinex","ETHUSD",1739282090439,0.7729,2640.8,2640.2,3.78746]
["bitfinex","ETHUSD",1739282090645,4.55895,2641.3,2640.4,3.78719]
["bitfinex","ETHUSD",1739282090848,3.78618,2641.2,2640.4,3.78719]
["bitfinex","ETHUSD",1739282091014,0.015,2640.9,2640.0,0.65]
["bitfinex","ETHUSD",1739282091203,3.78736,2640.4,2640.0,0.65]
["bitfinex","ETHUSD",1739282091403,0.378736,2640.3,2640.0,0.65]
["bitfinex","ETHUSD",1739282091811,0.0075,2640.2,2640.0,0.65]
["bitfinex","ETHUSD",1739282092028,4.57563,2640.1,2640.0,0.65]
["bitfinex","ETHUSD",1739282092401,4.56063,2640.1,2640.0,0.65]
["bitfinex","ETHUSD",1739282092602,0.7729,2640.1,2640.0,0.65]
["bitfinex","ETHUSD",1739282092807,1.30314397,2640.1,2640.0,0.65]
["bitfinex","ETHUSD",1739282093105,0.7729,2640.1,2640.0,0.65]
["bitfinex","ETHUSD",1739282093308,0.7729,2640.0,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282094138,3.0,2640.5,2639.8,3.78812]
["bitfinex","ETHUSD",1739282094139,0.7729,2640.5,2639.8,3.78812]
["bitfinex","ETHUSD",1739282094313,0.7729,2640.5,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282094728,3.7865,2641.0,2640.3,3.78744]
["bitfinex","ETHUSD",1739282095035,3.78617,2641.2,2640.3,3.78744]
["bitfinex","ETHUSD",1739282095036,0.7729,2641.1,2640.3,3.78744]
["bitfinex","ETHUSD",1739282095259,3.78653,2641.0,2639.9,0.794]
["bitfinex","ETHUSD",1739282095548,0.7729,2641.1,2640.3,3.78738]
["bitfinex","ETHUSD",1739282095753,4.5593,2641.1,2640.3,3.78738]
["bitfinex","ETHUSD",1739282096099,0.7729,2641.1,2640.4,3.78729]
["bitfinex","ETHUSD",1739282096332,3.78627,2641.2,2640.4,3.78729]
["bitfinex","ETHUSD",1739282096541,3.78627,2641.2,2639.9,0.794]
["bitfinex","ETHUSD",1739282096542,5.394739,2641.4,2639.9,4.58197]
["bitfinex","ETHUSD",1739282096745,2.25461932,2641.6,2640.9,3.78655]
["bitfinex","ETHUSD",1739282096906,6.04022932,2641.6,2640.8,3.78662]
["bitfinex","ETHUSD",1739282097106,3.78602,2641.3,2640.7,0.794]
["bitfinex","ETHUSD",1739282097401,0.7729,2640.7,2639.7,3.7883]
["bitfinex","ETHUSD",1739282097624,0.7729,2640.7,2639.9,3.78792]
["bitfinex","ETHUSD",1739282097818,3.7871,2640.6,2639.7,3.7883]
["bitfinex","ETHUSD",1739282098013,3.78645,2641.0,2640.1,3.78763]
["bitfinex","ETHUSD",1739282098242,0.7569,2641.1,2640.3,3.78743]
["bitfinex","ETHUSD",1739282098604,0.7569,2641.1,2640.0,0.7718]
["bitfinex","ETHUSD",1739282098843,0.7569,2641.1,2639.8,3.78807]
["bitfinex","ETHUSD",1739282099136,3.78726,2640.5,2639.7,0.7718]
["bitfinex","ETHUSD",1739282099339,3.7872,2640.5,2639.7,4.56]
["bitfinex","ETHUSD",1739282099717,3.78713,2640.6,2639.7,4.56]
["bitfinex","ETHUSD",1739282099914,3.78707,2640.6,2639.9,3.788]
["bitfinex","ETHUSD",1739282100131,4.54355,2640.9,2640.1,3.78764]
["bitfinex","ETHUSD",1739282100329,5.32599356,2641.6,2640.1,3.78764]
["bitfinex","ETHUSD",1739282100330,3.78612,2641.3,2640.1,0.03787263]
["bitfinex","ETHUSD",1739282100505,3.78646,2641.0,2640.0,3.78781]
["bitfinex","ETHUSD",1739282100711,0.378646,2640.9,2640.0,3.78781]
["bitfinex","ETHUSD",1739282100911,0.7569,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1739282101139,4.54385,2640.7,2639.8,4.55993]
["bitfinex","ETHUSD",1739282101341,3.78728,2640.5,2639.7,3.78829]
["bitfinex","ETHUSD",1739282101508,4.62039,2640.5,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282101708,0.83311,2640.5,2639.7,3.7883]
["bitfinex","ETHUSD",1739282101908,0.7569,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1739282102133,0.7569,2640.7,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282102134,0.7569,2641.1,2639.9,3.78802]
["bitfinex","ETHUSD",1739282102454,3.78595,2641.4,2640.6,3.78701]
["bitfinex","ETHUSD",1739282102615,3.78595,2641.4,2640.6,3.78699]
["bitfinex","ETHUSD",1739282103033,3.78595,2641.4,2640.4,0.7718]
["bitfinex","ETHUSD",1739282103034,3.78667,2640.9,2640.4,0.7718]
["bitfinex","ETHUSD",1739282103233,3.78696,2640.7,2639.9,3.78795]
["bitfinex","ETHUSD",1739282103436,3.78696,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1739282103763,3.7871,2640.6,2639.7,4.56006]
["bitfinex","ETHUSD",1739282104445,3.78781,2640.1,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282104643,0.7569,2640.2,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282104849,0.7569,2640.7,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282105036,3.78727,2640.5,2639.7,3.78818]
["bitfinex","ETHUSD",1739282105217,3.78745,2640.3,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282105423,3.78745,2640.3,2639.6,7.96543725]
["bitfinex","ETHUSD",1739282105750,0.33252482,2640.5,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282105928,0.33252482,2640.5,2640.1,4.55953]
["bitfinex","ETHUSD",1739282106122,0.33252482,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1739282106335,4.11976482,2640.5,2639.8,4.55983]
["bitfinex","ETHUSD",1739282106537,0.33252482,2640.5,2639.9,3.788]
["bitfinex","ETHUSD",1739282106740,0.33252482,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1739282107044,3.78688,2640.7,2639.8,0.7718]
["bitfinex","ETHUSD",1739282107045,3.78688,2640.7,2640.0,3.78779]
["bitfinex","ETHUSD",1739282107245,4.54423,2640.7,2640.1,3.78772]
["bitfinex","ETHUSD",1739282107454,0.7569,2641.0,2640.2,0.03787509]
["bitfinex","ETHUSD",1739282107687,0.7569,2641.0,2639.8,0.7718]
["bitfinex","ETHUSD",1739282107688,0.7569,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1739282107982,0.7569,2641.0,2639.8,4.5599]
["bitfinex","ETHUSD",1739282108158,0.7569,2641.0,2640.7,3.78683]
["bitfinex","ETHUSD",1739282108361,0.7569,2641.0,2640.5,3.78709]
["bitfinex","ETHUSD",1739282108660,0.33302145,2640.9,2640.3,3.78731]
["bitfinex","ETHUSD",1739282108862,4.11969145,2640.9,2639.9,3.78793]
["bitfinex","ETHUSD",1739282109051,0.015,2640.5,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282109252,3.78792,2640.0,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282109673,3.7883,2639.7,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282110652,3.8033,2639.7,2639.6,4.17699725]
["bitfinex","ETHUSD",1739282110855,5.1102,2639.7,2639.6,2.28276725]
["bitfinex","ETHUSD",1739282111052,3.78917,2639.1,2639.0,0.01168382]
["bitfinex","ETHUSD",1739282111280,7.55765,2638.9,2638.8,3.82e-06]
["bitfinex","ETHUSD",1739282111624,7.55765,2638.9,2637.2,0.1462849]
["bitfinex","ETHUSD",1739282111625,3.79046,2638.2,2637.2,0.1462849]
["bitfinex","ETHUSD",1739282111929,9.29734356,2637.8,2637.7,4.07e-06]
["bitfinex","ETHUSD",1739282112073,4.55923,2637.8,2637.7,4.07e-06]
["bitfinex","ETHUSD",1739282112281,9.33522356,2637.8,2637.7,4.07e-06]
["bitfinex","ETHUSD",1739282112610,4.2902,2637.2,2637.1,4.9e-06]
["bitfinex","ETHUSD",1739282112795,8.098391,2637.2,2637.1,4.9e-06]
["bitfinex","ETHUSD",1739282113117,3.79335,2636.2,2635.9,0.0216213]
["bitfinex","ETHUSD",1739282113276,0.7682,2637.1,2635.9,0.0216213]
["bitfinex","ETHUSD",1739282113482,0.7682,2637.1,2636.3,3.79316]
["bitfinex","ETHUSD",1739282113677,0.7682,2637.1,2636.1,0.7526]
["bitfinex","ETHUSD",1739282114013,0.7682,2637.1,2635.9,0.0216213]
["bitfinex","ETHUSD",1739282114014,0.7682,2636.9,2635.9,0.0216213]
["bitfinex","ETHUSD",1739282114622,3.79278,2636.6,2635.9,0.0216213]
["bitfinex","ETHUSD",1739282114910,0.7682,2636.9,2635.9,0.0216213]
["bitfinex","ETHUSD",1739282114911,3.79362,2636.0,2635.9,0.0216213]
["bitfinex","ETHUSD",1739282115218,7.56182,2636.0,2635.9,0.0216213]
["bitfinex","ETHUSD",1739282115389,7.56182,2636.0,2634.5,0.8988849]
["bitfinex","ETHUSD",1739282115390,3.0,2635.3,2634.5,0.1462849]
["bitfinex","ETHUSD",1739282115586,0.015,2634.7,2634.5,0.1462849]
["bitfinex","ETHUSD",1739282115787,7.56384,2634.6,2634.5,4.9e-06]
["bitfinex","ETHUSD",1739282115988,4.56384,2634.6,2634.5,4.9e-06]
["bitfinex","ETHUSD",1739282116189,4.56384,2634.6,2633.9,3.79659]
["bitfinex","ETHUSD",1739282116190,0.7632,2634.6,2633.9,3.79659]
["bitfinex","ETHUSD",1739282116377,0.7632,2634.6,2633.4,3.79737]
["bitfinex","ETHUSD",1739282116378,3.79522,2634.9,2633.5,0.03796701]
["bitfinex","ETHUSD",1739282116688,0.33336447,2634.6,2633.5,3.83512978]
["bitfinex","ETHUSD",1739282116891,0.33336447,2634.6,2634.4,3.79587]
["bitfinex","ETHUSD",1739282117088,0.33336447,2634.6,2633.4,0.7526]
["bitfinex","ETHUSD",1739282117499,0.33336447,2634.6,2633.3,0.46401515]
["bitfinex","ETHUSD",1739282117692,0.33336447,2634.6,2633.7,3.79687]
["bitfinex","ETHUSD",1739282117888,0.52671336,2635.5,2634.1,3.7963]
["bitfinex","ETHUSD",1739282118080,4.77599356,2635.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739282118416,4.77599356,2635.3,2632.3,3.79885]
["bitfinex","ETHUSD",1739282118417,0.1,2633.5,2632.2,3.79898]
["bitfinex","ETHUSD",1739282118618,0.1,2633.5,2632.1,1.87056217]
["bitfinex","ETHUSD",1739282118820,3.79798,2633.0,2632.1,1.87056217]
["bitfinex","ETHUSD",1739282119111,0.1,2633.1,2632.5,0.7481531]
["bitfinex","ETHUSD",1739282119286,0.1,2633.1,2632.5,4.5468131]
["bitfinex","ETHUSD",1739282119488,0.1,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739282119879,0.1,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739282120212,0.7682,2634.2,2632.5,0.7481531]
["bitfinex","ETHUSD",1739282120213,0.1,2633.7,2632.5,0.7481531]
["bitfinex","ETHUSD",1739282120413,0.7682,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739282120618,0.7682,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1739282120918,1.32261936,2634.7,2633.0,4.77599356]
["bitfinex","ETHUSD",1739282121136,0.7682,2634.7,2633.9,3.79652]
["bitfinex","ETHUSD",1739282121341,0.7682,2634.7,2633.3,0.7791]
["bitfinex","ETHUSD",1739282121616,3.79638,2634.1,2632.9,0.7791]
["bitfinex","ETHUSD",1739282121823,3.79713,2633.6,2632.6,0.74486154]
["bitfinex","ETHUSD",1739282121979,3.79693,2633.7,2632.6,0.74486154]
["bitfinex","ETHUSD",1739282122312,0.0075,2633.5,2632.1,0.7841]
["bitfinex","ETHUSD",1739282122486,0.7686,2633.3,2632.2,0.00417419]
["bitfinex","ETHUSD",1739282122687,3.0,2633.8,2632.1,0.005]
["bitfinex","ETHUSD",1739282122688,3.79894,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739282122898,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739282123086,0.7686,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739282123288,1.226814,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739282123511,0.7686,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739282123823,3.7968,2633.8,2632.5,0.7791]
["bitfinex","ETHUSD",1739282124130,0.7686,2634.3,2632.7,3.0]
["bitfinex","ETHUSD",1739282124339,0.7686,2634.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739282124548,3.79652,2634.0,2632.8,5.16399356]
["bitfinex","ETHUSD",1739282124819,3.79652,2634.0,2632.5,7.57769]
["bitfinex","ETHUSD",1739282124820,0.7686,2634.3,2632.6,3.79839]
["bitfinex","ETHUSD",1739282125004,0.015,2634.0,2632.7,0.76066923]
["bitfinex","ETHUSD",1739282125190,3.79856,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739282125394,3.79737,2633.4,2632.1,0.005]
["bitfinex","ETHUSD",1739282125644,0.456597,2633.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739282125778,3.79767,2633.2,2632.4,3.7988]
["bitfinex","ETHUSD",1739282125977,4.56586,2633.5,2632.7,3.79835]
["bitfinex","ETHUSD",1739282126296,0.7686,2633.5,2632.1,0.005]
["bitfinex","ETHUSD",1739282126494,0.7686,2633.5,2632.7,3.79829]
["bitfinex","ETHUSD",1739282126697,3.79579,2634.5,2632.3,3.79895]
["bitfinex","ETHUSD",1739282126698,3.79589,2634.5,2632.3,3.79895]
["bitfinex","ETHUSD",1739282126935,3.79607,2634.3,2632.2,0.7791]
["bitfinex","ETHUSD",1739282127105,3.79645,2634.1,2633.2,3.79755]
["bitfinex","ETHUSD",1739282127432,3.79645,2634.1,2633.1,3.7977]
["bitfinex","ETHUSD",1739282127433,1.148189,2634.4,2633.1,0.8186]
["bitfinex","ETHUSD",1739282127605,0.7686,2634.4,2633.1,4.61632]
["bitfinex","ETHUSD",1739282127796,0.7686,2634.4,2633.1,4.61629]
["bitfinex","ETHUSD",1739282127996,4.77599356,2635.2,2633.7,7.59386]
["bitfinex","ETHUSD",1739282127997,3.79495,2635.1,2633.7,7.59386]
["bitfinex","ETHUSD",1739282128295,2.25461932,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739282128510,2.25461932,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1739282128708,2.94054725,2635.5,2634.2,3.7961]
["bitfinex","ETHUSD",1739282128938,3.79551,2634.7,2634.1,0.77374098]
["bitfinex","ETHUSD",1739282129232,3.79497,2635.1,2634.1,3.79624]
["bitfinex","ETHUSD",1739282129535,2.25461932,2635.5,2634.1,3.0]
["bitfinex","ETHUSD",1739282129830,3.79488,2635.2,2634.3,3.79595]
["bitfinex","ETHUSD",1739282130140,3.79455,2635.4,2634.5,3.79574]
["bitfinex","ETHUSD",1739282130353,3.79564,2634.6,2633.9,3.79659]
["bitfinex","ETHUSD",1739282130502,4.39959693,2635.3,2633.8,0.8186]
["bitfinex","ETHUSD",1739282130696,3.79442,2635.5,2634.6,3.79563]
["bitfinex","ETHUSD",1739282130900,0.8105,2635.6,2635.0,3.79492]
["bitfinex","ETHUSD",1739282131126,0.8105,2635.6,2634.0,4.77599356]
["bitfinex","ETHUSD",1739282131397,4.60478,2635.6,2634.7,3.79544]
["bitfinex","ETHUSD",1739282131596,3.79445,2635.5,2634.7,3.79544]
["bitfinex","ETHUSD",1739282131863,3.79506,2635.1,2634.3,3.79605]
["bitfinex","ETHUSD",1739282132041,3.79533,2634.9,2634.1,3.79636]
["bitfinex","ETHUSD",1739282132201,3.79532,2634.9,2634.0,3.79648]
["bitfinex","ETHUSD",1739282132595,1.665395,2635.6,2634.1,0.03795915]
["bitfinex","ETHUSD",1739282132596,3.79468,2635.3,2634.1,0.03795915]
["bitfinex","ETHUSD",1739282132757,3.7946,2635.4,2634.6,3.79563]
["bitfinex","ETHUSD",1739282132918,3.79434,2635.5,2634.2,3.79615]
["bitfinex","ETHUSD",1739282133118,3.79434,2635.5,2634.2,3.79609]
["bitfinex","ETHUSD",1739282133119,7.59007,2635.1,2634.2,3.79609]
["bitfinex","ETHUSD",1739282133358,7.58946,2635.3,2634.4,3.79583]
["bitfinex","ETHUSD",1739282133509,3.79479,2635.2,2634.4,3.7959]
["bitfinex","ETHUSD",1739282133881,0.8105,2635.6,2634.7,3.79549]
["bitfinex","ETHUSD",1739282134005,0.8105,2635.6,2634.9,3.79511]
["bitfinex","ETHUSD",1739282134203,3.79444,2635.5,2634.7,3.79545]
["bitfinex","ETHUSD",1739282134405,0.8105,2635.6,2634.7,3.79545]
["bitfinex","ETHUSD",1739282134612,3.79446,2635.5,2634.8,3.79527]
["bitfinex","ETHUSD",1739282134926,3.79473,2635.3,2634.6,0.74211896]
["bitfinex","ETHUSD",1739282135124,3.79474,2635.3,2633.9,3.79665]
["bitfinex","ETHUSD",1739282135465,0.839908,2635.5,2634.8,3.79531]
["bitfinex","ETHUSD",1739282135624,0.8105,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739282135956,3.79463,2635.3,2634.7,0.8186]
["bitfinex","ETHUSD",1739282136260,0.8105,2635.6,2634.6,3.79554]
["bitfinex","ETHUSD",1739282136403,0.8105,2635.6,2634.0,7.77599356]
["bitfinex","ETHUSD",1739282136404,3.79542,2634.8,2634.0,3.79639]
["bitfinex","ETHUSD",1739282136603,3.79542,2634.8,2634.3,0.74811849]
["bitfinex","ETHUSD",1739282137038,3.79521,2634.9,2634.2,3.79621]
["bitfinex","ETHUSD",1739282137215,3.79445,2635.5,2634.7,3.7954]
["bitfinex","ETHUSD",1739282137417,0.8105,2635.6,2634.7,3.79542]
["bitfinex","ETHUSD",1739282137618,3.795,2635.1,2634.1,4.57153028]
["bitfinex","ETHUSD",1739282137840,3.79529,2634.9,2634.1,4.57153028]
["bitfinex","ETHUSD",1739282138017,3.79457,2635.4,2634.1,0.77523028]
["bitfinex","ETHUSD",1739282138331,0.8105,2635.6,2634.1,0.77523028]
["bitfinex","ETHUSD",1739282138537,4.60622,2634.6,2633.6,3.79698]
["bitfinex","ETHUSD",1739282138850,3.79581,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1739282139005,0.8105,2634.6,2633.4,0.8186]
["bitfinex","ETHUSD",1739282139205,3.79631,2634.2,2633.5,3.79719]
["bitfinex","ETHUSD",1739282139411,3.796,2634.4,2633.7,3.79684]
["bitfinex","ETHUSD",1739282139942,3.79594,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1739282140104,0.840215,2634.4,2633.6,0.77791994]
["bitfinex","ETHUSD",1739282140305,3.79594,2634.4,2633.7,3.79687]
["bitfinex","ETHUSD",1739282140543,3.79594,2634.4,2633.6,0.77791994]
["bitfinex","ETHUSD",1739282140544,3.79594,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1739282140843,3.79678,2633.9,2632.9,7.61663]
["bitfinex","ETHUSD",1739282141055,0.8105,2634.6,2633.2,0.75969456]
["bitfinex","ETHUSD",1739282141202,3.79625,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1739282141407,4.175875,2634.2,2633.4,3.79729]
["bitfinex","ETHUSD",1739282141721,4.60623,2634.6,2633.9,3.79663]
["bitfinex","ETHUSD",1739282142072,0.8105,2634.6,2633.8,3.79666]
["bitfinex","ETHUSD",1739282142219,0.33254124,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1739282142417,0.33254124,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1739282142727,0.74542736,2634.1,2633.2,0.75969456]
["bitfinex","ETHUSD",1739282142921,3.79717,2633.6,2633.2,0.75969456]
["bitfinex","ETHUSD",1739282143140,0.7543,2633.8,2632.5,4.57522]
["bitfinex","ETHUSD",1739282143344,7.5947,2633.5,2632.8,0.7601502]
["bitfinex","ETHUSD",1739282143523,3.79739,2633.4,2632.8,0.7601502]
["bitfinex","ETHUSD",1739282143725,3.79734,2633.5,2632.8,4.5583802]
["bitfinex","ETHUSD",1739282143914,0.7543,2633.8,2632.8,0.7601502]
["bitfinex","ETHUSD",1739282144110,0.7543,2633.8,2633.1,3.79777]
["bitfinex","ETHUSD",1739282144472,0.7543,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739282144473,0.86568994,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739282145043,0.86568994,2633.4,2633.3,4.57421]
["bitfinex","ETHUSD",1739282145608,0.45989778,2633.4,2633.3,4.57421]
["bitfinex","ETHUSD",1739282145827,0.55736537,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739282146224,0.55736537,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1739282146424,0.55736537,2634.6,2633.7,7.59386]
["bitfinex","ETHUSD",1739282146425,4.35301537,2634.6,2633.8,3.79679]
["bitfinex","ETHUSD",1739282146624,3.79624,2634.2,2633.3,1.53175535]
["bitfinex","ETHUSD",1739282146923,0.55736537,2634.6,2633.3,1.53175535]
["bitfinex","ETHUSD",1739282146924,3.7966,2634.0,2633.3,1.53175535]
["bitfinex","ETHUSD",1739282147235,3.79578,2634.5,2633.1,3.79771]
["bitfinex","ETHUSD",1739282147550,4.35302537,2634.6,2633.0,3.79781]
["bitfinex","ETHUSD",1739282147551,3.79691,2633.8,2633.0,3.79781]
["bitfinex","ETHUSD",1739282147712,4.55102,2633.9,2633.2,0.75315556]
["bitfinex","ETHUSD",1739282148061,4.55102,2633.9,2632.9,0.7767]
["bitfinex","ETHUSD",1739282148062,3.79735,2633.5,2632.9,0.7767]
["bitfinex","ETHUSD",1739282148241,0.7543,2633.9,2632.9,0.7767]
["bitfinex","ETHUSD",1739282148242,3.79738,2633.4,2632.9,1.54300215]
["bitfinex","ETHUSD",1739282148409,3.79738,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1739282148410,3.79817,2632.9,2632.5,0.7767]
["bitfinex","ETHUSD",1739282148608,3.79767,2633.2,2632.5,0.7767]
["bitfinex","ETHUSD",1739282149033,3.79791,2633.1,2632.6,0.77306543]
["bitfinex","ETHUSD",1739282149212,3.7976,2633.3,2632.6,3.79847]
["bitfinex","ETHUSD",1739282149422,3.7976,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1739282149752,3.797,2633.7,2633.0,3.79781]
["bitfinex","ETHUSD",1739282149949,0.7543,2633.9,2632.5,0.7518637]
["bitfinex","ETHUSD",1739282150158,3.79791,2633.1,2632.5,0.7518637]
["bitfinex","ETHUSD",1739282150445,0.7543,2633.2,2632.5,4.5504437]
["bitfinex","ETHUSD",1739282151009,3.79636,2634.1,2632.6,0.7767]
["bitfinex","ETHUSD",1739282151214,3.79682,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1739282151423,0.7543,2634.2,2632.8,4.77599356]
["bitfinex","ETHUSD",1739282151622,0.7543,2634.2,2632.9,3.79809]
["bitfinex","ETHUSD",1739282151819,0.7543,2634.2,2633.2,3.79766]
["bitfinex","ETHUSD",1739282152057,3.79698,2633.7,2633.1,3.79777]
["bitfinex","ETHUSD",1739282152370,3.79722,2633.5,2632.8,0.76295851]
["bitfinex","ETHUSD",1739282152572,3.79756,2633.3,2632.7,0.005]
["bitfinex","ETHUSD",1739282152872,3.7973,2633.5,2632.9,3.79805]
["bitfinex","ETHUSD",1739282153104,3.79654,2634.0,2632.7,0.76947835]
["bitfinex","ETHUSD",1739282153105,3.79669,2633.9,2632.7,0.76947835]
["bitfinex","ETHUSD",1739282153241,3.79536,2634.8,2633.5,0.7767]
["bitfinex","ETHUSD",1739282153440,7.59225,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1739282153637,7.5907,2634.8,2633.5,0.7767]
["bitfinex","ETHUSD",1739282153960,7.5907,2634.8,2633.0,4.77599356]
["bitfinex","ETHUSD",1739282153961,3.79651,2634.0,2633.3,3.79737]
["bitfinex","ETHUSD",1739282154129,3.79651,2634.0,2633.3,3.79749]
["bitfinex","ETHUSD",1739282154325,3.79651,2634.0,2633.2,3.79757]
["bitfinex","ETHUSD",1739282154525,3.79666,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1739282154730,3.79651,2634.0,2632.7,0.7817]
["bitfinex","ETHUSD",1739282154731,0.015,2634.0,2632.7,0.7817]
["bitfinex","ETHUSD",1739282154960,3.79806,2633.0,2632.7,0.7817]
["bitfinex","ETHUSD",1739282155136,3.79772,2633.2,2632.7,0.005]
["bitfinex","ETHUSD",1739282155462,0.7543,2633.4,2632.7,0.005]
["bitfinex","ETHUSD",1739282155634,4.55174,2633.4,2632.7,0.005]
["bitfinex","ETHUSD",1739282155983,0.7543,2633.4,2632.9,4.56582433]
["bitfinex","ETHUSD",1739282156126,4.55096,2633.9,2633.2,3.79756]
["bitfinex","ETHUSD",1739282156326,0.51661033,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1739282156526,0.51661033,2633.6,2632.9,35.76773433]
["bitfinex","ETHUSD",1739282156759,0.51661033,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1739282157058,0.51661033,2633.6,2632.9,35.76773433]
["bitfinex","ETHUSD",1739282157224,3.79777,2633.2,2632.9,35.76773433]
["bitfinex","ETHUSD",1739282157684,3.79729,2633.5,2632.9,0.76773433]
["bitfinex","ETHUSD",1739282157876,4.31379033,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1739282158176,0.51661033,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1739282158358,0.51661033,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1739282158664,3.0075,2633.5,2632.7,0.005]
["bitfinex","ETHUSD",1739282158869,3.79823,2632.8,2632.7,0.005]
["bitfinex","ETHUSD",1739282159239,3.7981,2632.9,2632.7,0.005]
["bitfinex","ETHUSD",1739282159446,3.79786,2633.1,2632.7,0.005]
["bitfinex","ETHUSD",1739282159753,3.79811,2632.9,2632.7,0.005]
["bitfinex","ETHUSD",1739282160066,3.79796,2633.0,2632.7,0.005]
["bitfinex","ETHUSD",1739282160263,0.8101,2633.4,2632.7,0.005]
["bitfinex","ETHUSD",1739282160470,3.79751,2633.3,2632.7,0.005]
["bitfinex","ETHUSD",1739282160767,7.60833,2632.8,2632.7,0.005]
["bitfinex","ETHUSD",1739282161884,0.32289115,2633.0,2632.7,0.005]
["bitfinex","ETHUSD",1739282162042,0.32289115,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739282162536,0.32289115,2633.0,2632.9,38.79809]
["bitfinex","ETHUSD",1739282162961,2.25461932,2633.6,2632.9,38.79809]
["bitfinex","ETHUSD",1739282162962,2.25461932,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739282163271,3.79593,2634.4,2633.3,3.79742]
["bitfinex","ETHUSD",1739282163572,3.79823,2632.8,2632.7,0.005]
["bitfinex","ETHUSD",1739282163865,4.60739,2633.5,2632.7,0.005]
["bitfinex","ETHUSD",1739282164073,4.60739,2633.5,2632.8,3.79811]
["bitfinex","ETHUSD",1739282164366,4.60588,2634.5,2632.9,3.79797]
["bitfinex","ETHUSD",1739282164565,3.79807,2633.0,2632.7,0.005]
["bitfinex","ETHUSD",1739282164768,5.58609356,2634.2,2632.7,0.005]
["bitfinex","ETHUSD",1739282164769,3.79823,2632.8,2632.7,0.005]
["bitfinex","ETHUSD",1739282164930,0.8101,2633.2,2632.7,0.005]
["bitfinex","ETHUSD",1739282165131,3.79749,2633.4,2632.7,3.80325]
["bitfinex","ETHUSD",1739282165358,3.79723,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1739282165840,3.7963,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1739282166157,3.79712,2633.6,2632.9,3.79803]
["bitfinex","ETHUSD",1739282166342,3.79712,2633.6,2632.8,0.8295]
["bitfinex","ETHUSD",1739282166547,3.79679,2633.8,2632.8,0.8295]
["bitfinex","ETHUSD",1739282166732,0.8101,2633.9,2633.2,3.79761]
["bitfinex","ETHUSD",1739282166933,3.79596,2634.4,2632.9,3.79803]
["bitfinex","ETHUSD",1739282167243,0.8101,2634.5,2633.7,0.76195254]
["bitfinex","ETHUSD",1739282167446,3.79567,2634.6,2633.9,3.79653]
["bitfinex","ETHUSD",1739282167862,0.8101,2634.8,2634.5,3.79574]
["bitfinex","ETHUSD",1739282168069,3.7955,2634.7,2634.0,3.79638]
["bitfinex","ETHUSD",1739282168268,0.8101,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1739282168454,3.79493,2635.1,2634.2,3.79621]
["bitfinex","ETHUSD",1739282168653,0.8101,2635.2,2634.5,3.79578]
["bitfinex","ETHUSD",1739282168858,3.79493,2635.1,2634.4,0.8295]
["bitfinex","ETHUSD",1739282169168,3.79571,2634.6,2634.3,0.76370118]
["bitfinex","ETHUSD",1739282169353,3.7958,2634.5,2633.9,4.62611]
["bitfinex","ETHUSD",1739282169553,0.8101,2634.9,2633.4,0.8295]
["bitfinex","ETHUSD",1739282169767,3.79652,2634.0,2633.4,4.62674]
["bitfinex","ETHUSD",1739282169965,3.79683,2633.8,2633.4,0.8295]
["bitfinex","ETHUSD",1739282170565,3.79657,2634.0,2633.4,4.62678]
["bitfinex","ETHUSD",1739282170791,7.59258,2634.2,2633.5,3.79721]
["bitfinex","ETHUSD",1739282171103,7.59258,2634.2,2633.0,4.77599356]
["bitfinex","ETHUSD",1739282171104,0.8101,2634.1,2633.0,0.8295]
["bitfinex","ETHUSD",1739282171303,3.79686,2633.8,2633.1,0.75832119]
["bitfinex","ETHUSD",1739282171596,3.79635,2634.2,2633.5,3.7971]
["bitfinex","ETHUSD",1739282171764,3.79639,2634.1,2633.5,3.7971]
["bitfinex","ETHUSD",1739282171954,3.79602,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1739282172155,8.3956,2634.6,2633.9,3.79662]
["bitfinex","ETHUSD",1739282172391,3.79593,2634.4,2633.8,4.57689]
["bitfinex","ETHUSD",1739282172561,3.7964,2634.1,2633.8,0.7802]
["bitfinex","ETHUSD",1739282172762,4.555168,2634.4,2633.3,0.7802]
["bitfinex","ETHUSD",1739282172986,3.79535,2634.8,2633.6,0.7535342]
["bitfinex","ETHUSD",1739282173152,4.5993,2635.0,2634.1,0.7802]
["bitfinex","ETHUSD",1739282173358,3.79521,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1739282173559,3.79521,2634.9,2634.2,3.79607]
["bitfinex","ETHUSD",1739282174196,3.79521,2634.9,2634.1,0.7802]
["bitfinex","ETHUSD",1739282174197,0.8042,2635.6,2634.1,0.7802]
["bitfinex","ETHUSD",1739282174495,3.79463,2635.3,2634.6,3.79553]
["bitfinex","ETHUSD",1739282174653,3.79463,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1739282174854,3.79437,2635.5,2634.7,3.79538]
["bitfinex","ETHUSD",1739282175174,3.79472,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1739282175385,3.79472,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1739282175588,1.26403,2635.6,2634.6,35.77777312]
["bitfinex","ETHUSD",1739282175898,3.79499,2635.1,2634.6,35.77777312]
["bitfinex","ETHUSD",1739282176293,0.015,2635.5,2634.1,0.7802]
["bitfinex","ETHUSD",1739282176507,0.015,2635.5,2633.2,3.79761]
["bitfinex","ETHUSD",1739282176508,3.79621,2634.2,2633.6,0.7802]
["bitfinex","ETHUSD",1739282176995,3.79537,2634.8,2633.6,4.57718]
["bitfinex","ETHUSD",1739282177194,3.7953,2634.9,2634.3,3.79593]
["bitfinex","ETHUSD",1739282177393,3.79583,2634.5,2634.1,0.77625344]
["bitfinex","ETHUSD",1739282177581,3.79583,2634.5,2633.9,4.57672]
["bitfinex","ETHUSD",1739282177986,4.63477,2634.9,2633.9,0.7802]
["bitfinex","ETHUSD",1739282178159,3.79528,2634.9,2634.3,3.79604]
["bitfinex","ETHUSD",1739282178364,3.7955,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1739282178566,3.79535,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1739282178771,0.8042,2636.1,2634.0,0.75383813]
["bitfinex","ETHUSD",1739282178959,3.79423,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1739282179164,3.79423,2635.6,2634.8,3.79521]
["bitfinex","ETHUSD",1739282179388,3.79399,2635.8,2634.8,3.79521]
["bitfinex","ETHUSD",1739282179389,3.79458,2635.4,2634.8,3.79521]
["bitfinex","ETHUSD",1739282179697,3.79391,2635.8,2634.4,0.7802]
["bitfinex","ETHUSD",1739282179873,3.79401,2635.8,2634.7,0.75728686]
["bitfinex","ETHUSD",1739282180197,3.79367,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1739282180493,3.79452,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1739282180668,0.8042,2635.4,2634.4,0.7802]
["bitfinex","ETHUSD",1739282180868,3.79473,2635.3,2634.4,0.7802]
["bitfinex","ETHUSD",1739282181172,0.8042,2635.4,2634.7,3.7954]
["bitfinex","ETHUSD",1739282181378,3.79444,2635.5,2634.7,0.76359188]
["bitfinex","ETHUSD",1739282181585,3.79416,2635.7,2634.8,0.7802]
["bitfinex","ETHUSD",1739282181909,3.7935,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1739282182100,3.79384,2635.9,2635.3,7.58916]
["bitfinex","ETHUSD",1739282182260,3.79384,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1739282182461,3.7935,2636.1,2635.4,3.7944]
["bitfinex","ETHUSD",1739282182696,0.8042,2636.3,2635.3,0.76708623]
["bitfinex","ETHUSD",1739282182938,3.79291,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1739282183139,3.79291,2636.5,2635.6,0.7802]
["bitfinex","ETHUSD",1739282183140,3.79291,2636.5,2635.7,3.79405]
["bitfinex","ETHUSD",1739282183442,3.79372,2636.0,2635.7,35.0]
["bitfinex","ETHUSD",1739282183603,3.79308,2636.4,2635.8,3.79381]
["bitfinex","ETHUSD",1739282183948,3.79307,2636.4,2635.8,3.79381]
["bitfinex","ETHUSD",1739282184113,3.79301,2636.5,2635.9,3.79373]
["bitfinex","ETHUSD",1739282184317,4.59685,2636.7,2636.0,35.0]
["bitfinex","ETHUSD",1739282184705,1.263885,2636.7,2636.0,35.0]
["bitfinex","ETHUSD",1739282184905,3.79292,2636.5,2636.0,35.0]
["bitfinex","ETHUSD",1739282185133,3.79385,2635.9,2635.7,0.77149216]
["bitfinex","ETHUSD",1739282185342,0.8042,2636.2,2634.6,0.7802]
["bitfinex","ETHUSD",1739282185514,3.0,2636.0,2634.6,0.7802]
["bitfinex","ETHUSD",1739282185718,3.79451,2635.4,2634.6,4.57581]
["bitfinex","ETHUSD",1739282186039,0.8042,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1739282186212,3.79428,2635.6,2635.3,0.7802]
["bitfinex","ETHUSD",1739282186415,3.79428,2635.6,2634.2,3.79618]
["bitfinex","ETHUSD",1739282186416,0.015,2635.9,2634.8,0.7817]
["bitfinex","ETHUSD",1739282186629,3.79487,2635.2,2634.8,1.52224387]
["bitfinex","ETHUSD",1739282186848,3.79449,2635.4,2634.0,0.7817]
["bitfinex","ETHUSD",1739282187062,3.79623,2634.2,2634.0,0.7817]
["bitfinex","ETHUSD",1739282187358,0.7948,2634.8,2634.1,0.74259398]
["bitfinex","ETHUSD",1739282187534,3.79573,2634.6,2634.1,0.74259398]
["bitfinex","ETHUSD",1739282187861,3.7955,2634.7,2634.1,0.74259398]
["bitfinex","ETHUSD",1739282188064,3.7953,2634.9,2634.1,0.74259398]
["bitfinex","ETHUSD",1739282188242,3.79566,2634.6,2634.1,0.74259398]
["bitfinex","ETHUSD",1739282188563,0.7948,2635.1,2634.1,0.74259398]
["bitfinex","ETHUSD",1739282188868,3.7942,2635.6,2634.7,0.7817]
["bitfinex","ETHUSD",1739282189158,3.79333,2636.2,2635.0,3.79502]
["bitfinex","ETHUSD",1739282189358,3.79409,2635.7,2634.9,0.74639047]
["bitfinex","ETHUSD",1739282189525,0.015,2636.0,2634.9,0.74639047]
["bitfinex","ETHUSD",1739282189726,3.79577,2634.6,2634.0,4.57811]
["bitfinex","ETHUSD",1739282189936,0.7948,2635.4,2634.3,4.77599356]
["bitfinex","ETHUSD",1739282190159,3.79488,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1739282190348,0.8098,2635.8,2634.8,3.79528]
["bitfinex","ETHUSD",1739282190349,3.79444,2635.5,2634.8,3.79528]
["bitfinex","ETHUSD",1739282190543,0.8098,2635.8,2635.0,3.79496]
["bitfinex","ETHUSD",1739282190544,3.79427,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1739282190964,0.8098,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1739282191122,0.8098,2635.8,2635.1,0.7817]
["bitfinex","ETHUSD",1739282191123,3.79395,2635.8,2635.1,0.7817]
["bitfinex","ETHUSD",1739282191584,0.7948,2636.3,2635.1,0.7817]
["bitfinex","ETHUSD",1739282191864,3.79431,2635.6,2635.1,0.7817]
["bitfinex","ETHUSD",1739282192026,0.015,2636.1,2634.3,4.77599356]
["bitfinex","ETHUSD",1739282192355,3.79423,2635.6,2635.1,1.54433946]
["bitfinex","ETHUSD",1739282192572,3.79377,2635.9,2635.1,1.54433946]
["bitfinex","ETHUSD",1739282192803,0.379377,2635.9,2635.1,1.54433946]
["bitfinex","ETHUSD",1739282193077,3.79477,2635.2,2635.1,0.76263946]
["bitfinex","ETHUSD",1739282193464,3.79529,2634.9,2634.7,0.7817]
["bitfinex","ETHUSD",1739282193644,3.79494,2635.1,2634.4,0.7817]
["bitfinex","ETHUSD",1739282193645,3.79496,2635.1,2634.4,0.7817]
["bitfinex","ETHUSD",1739282193842,3.79526,2634.9,2634.7,0.7530723]
["bitfinex","ETHUSD",1739282194568,3.79492,2635.1,2634.4,0.7817]
["bitfinex","ETHUSD",1739282194741,0.015,2635.3,2634.1,0.7817]
["bitfinex","ETHUSD",1739282194742,3.79588,2634.5,2634.1,0.7817]
["bitfinex","ETHUSD",1739282194941,3.79605,2634.4,2634.1,0.7817]
["bitfinex","ETHUSD",1739282195143,3.79588,2634.5,2634.1,0.7817]
["bitfinex","ETHUSD",1739282195551,3.79612,2634.3,2634.1,0.7817]
["bitfinex","ETHUSD",1739282195752,3.79612,2634.3,2634.1,1.54059957]
["bitfinex","ETHUSD",1739282196157,3.79586,2634.5,2634.1,1.54059957]
["bitfinex","ETHUSD",1739282196454,3.79562,2634.7,2634.1,5.33687957]
["bitfinex","ETHUSD",1739282196655,3.79561,2634.7,2634.1,9.13315957]
["bitfinex","ETHUSD",1739282196860,3.79572,2634.6,2634.1,1.54059957]
["bitfinex","ETHUSD",1739282197643,3.79565,2634.6,2634.1,1.54059957]
["bitfinex","ETHUSD",1739282198172,3.7958,2634.5,2634.1,1.54059957]
["bitfinex","ETHUSD",1739282198685,0.7948,2635.1,2633.2,0.7817]
["bitfinex","ETHUSD",1739282198686,3.79716,2633.6,2633.2,0.7817]
["bitfinex","ETHUSD",1739282198866,0.7948,2634.3,2633.2,4.57934]
["bitfinex","ETHUSD",1739282199186,3.79673,2633.9,2633.2,0.7817]
["bitfinex","ETHUSD",1739282199349,3.79621,2634.2,2633.2,0.7817]
["bitfinex","ETHUSD",1739282199669,3.79755,2633.3,2632.7,5.56269356]
["bitfinex","ETHUSD",1739282199870,3.79803,2633.0,2632.7,0.7867]
["bitfinex","ETHUSD",1739282200074,3.79803,2633.0,2632.7,0.005]
["bitfinex","ETHUSD",1739282200370,3.79788,2633.1,2632.7,0.005]
["bitfinex","ETHUSD",1739282200573,3.79802,2633.0,2632.7,0.005]
["bitfinex","ETHUSD",1739282200758,3.79781,2633.1,2632.7,0.005]
["bitfinex","ETHUSD",1739282200935,3.79772,2633.2,2632.7,0.77022914]
["bitfinex","ETHUSD",1739282201132,0.7948,2633.6,2632.7,5.5462227]
["bitfinex","ETHUSD",1739282201337,3.79699,2633.7,2633.1,3.79775]
["bitfinex","ETHUSD",1739282201537,3.79695,2633.7,2633.1,4.57945]
["bitfinex","ETHUSD",1739282201737,3.79695,2633.7,2633.1,8.37717]
["bitfinex","ETHUSD",1739282201950,4.59146,2633.9,2633.1,0.7817]
["bitfinex","ETHUSD",1739282201951,0.7948,2633.9,2633.1,0.7817]
["bitfinex","ETHUSD",1739282202167,3.79738,2633.4,2632.7,9.38610356]
["bitfinex","ETHUSD",1739282202376,3.79713,2633.6,2632.8,3.79811]
["bitfinex","ETHUSD",1739282202596,3.79732,2633.5,2632.8,7.59629]
["bitfinex","ETHUSD",1739282202808,0.7948,2633.9,2632.7,5.58779356]
["bitfinex","ETHUSD",1739282202997,3.79638,2634.1,2633.5,3.79716]
["bitfinex","ETHUSD",1739282203274,3.7968,2633.8,2633.3,0.8068]
["bitfinex","ETHUSD",1739282203645,7.59317,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1739282203973,0.7695,2634.3,2633.3,0.8068]
["bitfinex","ETHUSD",1739282204190,3.79576,2634.6,2633.5,8.57318356]
["bitfinex","ETHUSD",1739282204336,3.79576,2634.6,2633.2,4.57189297]
["bitfinex","ETHUSD",1739282204337,4.554159,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1739282204542,0.758969,2635.0,2634.2,3.7961]
["bitfinex","ETHUSD",1739282204740,3.79506,2635.0,2634.3,3.79599]
["bitfinex","ETHUSD",1739282204937,3.79506,2635.0,2634.2,3.7961]
["bitfinex","ETHUSD",1739282205142,0.7695,2635.5,2634.7,3.79539]
["bitfinex","ETHUSD",1739282205383,0.7695,2635.5,2634.3,4.77599356]
["bitfinex","ETHUSD",1739282205584,3.79517,2635.0,2634.2,3.79617]
["bitfinex","ETHUSD",1739282205785,3.79517,2635.0,2634.5,0.74387356]
["bitfinex","ETHUSD",1739282205992,0.7695,2635.5,2634.5,0.74387356]
["bitfinex","ETHUSD",1739282205993,3.79484,2635.2,2634.5,0.74387356]
["bitfinex","ETHUSD",1739282206152,0.7695,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739282206349,0.513786,2636.2,2634.9,4.6019]
["bitfinex","ETHUSD",1739282206350,0.7695,2635.9,2634.9,4.6019]
["bitfinex","ETHUSD",1739282206585,3.79391,2635.8,2634.9,4.6019]
["bitfinex","ETHUSD",1739282206788,3.79425,2635.6,2634.9,0.8068]
["bitfinex","ETHUSD",1739282206951,3.79425,2635.6,2634.9,4.60192]
["bitfinex","ETHUSD",1739282207156,0.379425,2635.5,2634.9,4.60192]
["bitfinex","ETHUSD",1739282207349,0.0075,2636.0,2634.9,4.60192]
["bitfinex","ETHUSD",1739282207350,0.513786,2636.2,2634.9,0.8068]
["bitfinex","ETHUSD",1739282207696,0.7695,2636.7,2635.6,0.8068]
["bitfinex","ETHUSD",1739282207914,0.7695,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1739282208072,4.56222,2636.7,2635.8,3.79383]
["bitfinex","ETHUSD",1739282208273,3.793,2636.5,2635.8,3.79381]
["bitfinex","ETHUSD",1739282208498,3.79315,2636.4,2635.8,3.79381]
["bitfinex","ETHUSD",1739282208708,4.56215,2636.7,2636.0,3.79356]
["bitfinex","ETHUSD",1739282208877,5.397601,2636.7,2636.0,3.79357]
["bitfinex","ETHUSD",1739282209078,3.79276,2636.6,2635.9,3.79376]
["bitfinex","ETHUSD",1739282209314,3.79276,2636.6,2636.0,4.53908953]
["bitfinex","ETHUSD",1739282209469,5.397661,2636.7,2636.0,4.53908953]
["bitfinex","ETHUSD",1739282209676,5.397661,2636.7,2635.6,0.8068]
["bitfinex","ETHUSD",1739282209677,3.79296,2636.5,2635.6,4.60091]
["bitfinex","ETHUSD",1739282209925,3.79387,2635.9,2635.1,5.14499356]
["bitfinex","ETHUSD",1739282210129,3.79387,2635.9,2635.5,0.74821717]
["bitfinex","ETHUSD",1739282211006,3.79401,2635.8,2635.5,0.74821717]
["bitfinex","ETHUSD",1739282211208,0.015,2636.3,2635.5,0.74821717]
["bitfinex","ETHUSD",1739282211574,0.015,2636.3,2634.7,4.77599356]
["bitfinex","ETHUSD",1739282211818,3.79463,2635.3,2634.7,4.77599356]
["bitfinex","ETHUSD",1739282212106,3.79492,2635.1,2634.4,3.79583]
["bitfinex","ETHUSD",1739282212296,3.79463,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1739282212514,3.7948,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1739282212679,3.795,2635.1,2634.9,0.74343259]
["bitfinex","ETHUSD",1739282212884,7.59005,2635.1,2634.9,0.74343259]
["bitfinex","ETHUSD",1739282213241,4.41928431,2635.1,2634.8,0.77198818]
["bitfinex","ETHUSD",1739282213421,3.79507,2635.0,2634.8,0.77198818]
["bitfinex","ETHUSD",1739282213599,3.79521,2634.9,2634.8,0.77198818]
["bitfinex","ETHUSD",1739282213801,3.79507,2635.0,2634.8,0.77198818]
["bitfinex","ETHUSD",1739282214219,3.79521,2634.9,2634.8,0.77198818]
["bitfinex","ETHUSD",1739282214389,4.61666643,2634.9,2634.8,0.77198818]
["bitfinex","ETHUSD",1739282214990,4.61666643,2634.9,2633.8,3.79674]
["bitfinex","ETHUSD",1739282214991,3.79603,2634.4,2633.8,0.8068]
["bitfinex","ETHUSD",1739282215210,0.7695,2634.6,2633.8,0.8068]
["bitfinex","ETHUSD",1739282215486,3.79607,2634.3,2634.2,0.75748255]
["bitfinex","ETHUSD",1739282216344,3.79593,2634.4,2634.2,0.75748255]
["bitfinex","ETHUSD",1739282217303,3.79493,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1739282217491,0.379493,2635.1,2634.2,0.75748255]
["bitfinex","ETHUSD",1739282217686,0.3,2636.2,2634.2,0.75748255]
["bitfinex","ETHUSD",1739282217687,3.79596,2634.4,2634.2,0.75748255]
["bitfinex","ETHUSD",1739282218110,3.79607,2634.3,2634.2,0.75748255]
["bitfinex","ETHUSD",1739282218295,3.79607,2634.3,2633.7,0.773]
["bitfinex","ETHUSD",1739282218639,3.79679,2633.8,2633.7,0.77311089]
["bitfinex","ETHUSD",1739282219441,3.79681,2633.8,2633.2,4.57053]
["bitfinex","ETHUSD",1739282219608,0.015,2634.3,2633.2,0.773]
["bitfinex","ETHUSD",1739282219804,3.79685,2633.8,2633.5,0.77516199]
["bitfinex","ETHUSD",1739282220027,3.79658,2634.0,2633.5,0.77516199]
["bitfinex","ETHUSD",1739282220232,3.79628,2634.2,2633.5,0.77516199]
["bitfinex","ETHUSD",1739282220500,3.79601,2634.4,2633.6,3.79706]
["bitfinex","ETHUSD",1739282220661,0.7637,2635.1,2633.9,0.773]
["bitfinex","ETHUSD",1739282220857,3.79581,2634.5,2633.9,0.773]
["bitfinex","ETHUSD",1739282221146,0.7637,2635.1,2634.0,0.03796137]
["bitfinex","ETHUSD",1739282221326,0.2,2636.1,2634.7,0.7701]
["bitfinex","ETHUSD",1739282221327,3.79449,2635.4,2634.7,0.7701]
["bitfinex","ETHUSD",1739282221665,3.79426,2635.6,2634.9,3.79509]
["bitfinex","ETHUSD",1739282221823,3.79364,2636.0,2634.8,3.79535]
["bitfinex","ETHUSD",1739282222009,3.79364,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1739282222207,3.79364,2636.0,2635.1,4.77599356]
["bitfinex","ETHUSD",1739282222208,3.79295,2636.5,2635.2,0.7701]
["bitfinex","ETHUSD",1739282222525,0.758,2636.6,2635.9,0.76536231]
["bitfinex","ETHUSD",1739282222913,3.79345,2636.2,2635.9,0.76536231]
["bitfinex","ETHUSD",1739282223107,0.758,2636.6,2635.2,0.7701]
["bitfinex","ETHUSD",1739282223108,3.79463,2635.3,2635.2,0.7701]
["bitfinex","ETHUSD",1739282223335,3.7951,2635.0,2634.8,0.7701]
["bitfinex","ETHUSD",1739282223534,3.79409,2635.7,2634.8,0.7701]
["bitfinex","ETHUSD",1739282223720,0.758,2635.9,2634.8,0.7701]
["bitfinex","ETHUSD",1739282223721,3.79441,2635.5,2634.8,0.7701]
["bitfinex","ETHUSD",1739282223922,3.79545,2634.8,2634.4,0.7701]
["bitfinex","ETHUSD",1739282224124,3.79524,2634.9,2634.4,0.7701]
["bitfinex","ETHUSD",1739282224333,3.79457,2635.4,2634.7,3.79537]
["bitfinex","ETHUSD",1739282224542,3.79457,2635.4,2634.7,4.55321163]
["bitfinex","ETHUSD",1739282224853,3.79457,2635.4,2634.0,0.7701]
["bitfinex","ETHUSD",1739282224854,3.79578,2634.5,2634.0,0.7701]
["bitfinex","ETHUSD",1739282225062,3.79529,2634.9,2634.0,0.7701]
["bitfinex","ETHUSD",1739282225220,3.79603,2634.4,2634.0,0.7701]
["bitfinex","ETHUSD",1739282225560,7.5908,2634.8,2634.0,4.56649]
["bitfinex","ETHUSD",1739282225720,3.79522,2634.9,2634.3,3.79601]
["bitfinex","ETHUSD",1739282225915,3.79522,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1739282226225,3.7945,2635.4,2634.7,3.79538]
["bitfinex","ETHUSD",1739282226424,6.80877,2635.9,2634.4,0.7701]
["bitfinex","ETHUSD",1739282226628,3.79485,2635.2,2634.4,4.56602]
["bitfinex","ETHUSD",1739282226861,3.79485,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1739282227053,3.79522,2634.9,2634.7,0.74773809]
["bitfinex","ETHUSD",1739282227258,3.79522,2634.9,2634.4,0.7701]
["bitfinex","ETHUSD",1739282227551,3.79465,2635.3,2634.8,3.79521]
["bitfinex","ETHUSD",1739282227755,0.758,2635.7,2635.0,3.79498]
["bitfinex","ETHUSD",1739282228059,3.758,2636.1,2635.1,0.7701]
["bitfinex","ETHUSD",1739282228234,3.79477,2635.2,2635.1,0.7701]
["bitfinex","ETHUSD",1739282228571,3.79477,2635.2,2634.6,4.5675014]
["bitfinex","ETHUSD",1739282228572,3.79432,2635.6,2634.8,0.7701]
["bitfinex","ETHUSD",1739282228718,3.79501,2635.1,2634.8,0.7701]
["bitfinex","ETHUSD",1739282229228,3.79419,2635.7,2634.8,0.7701]
["bitfinex","ETHUSD",1739282229432,3.79419,2635.7,2634.8,4.56533]
["bitfinex","ETHUSD",1739282229642,3.79391,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1739282229846,3.79406,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739282230063,0.758,2636.9,2635.2,0.7701]
["bitfinex","ETHUSD",1739282230227,3.79388,2635.9,2635.2,0.7701]
["bitfinex","ETHUSD",1739282230419,3.79261,2636.7,2635.3,3.79452]
["bitfinex","ETHUSD",1739282230420,3.79362,2636.0,2635.3,3.79452]
["bitfinex","ETHUSD",1739282230736,3.79247,2636.8,2635.4,3.79439]
["bitfinex","ETHUSD",1739282230934,3.79353,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1739282231140,3.79364,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1739282231321,3.79389,2635.9,2635.8,0.74877887]
["bitfinex","ETHUSD",1739282231742,3.79434,2635.5,2635.3,0.7701]
["bitfinex","ETHUSD",1739282231948,3.79368,2636.0,2635.3,0.7701]
["bitfinex","ETHUSD",1739282232146,3.79368,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1739282232344,3.79338,2636.2,2635.5,3.79434]
["bitfinex","ETHUSD",1739282232520,3.79357,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1739282232932,0.758,2636.7,2635.8,3.79382]
["bitfinex","ETHUSD",1739282233162,0.758,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1739282233163,4.5507,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1739282233474,3.79285,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1739282234027,3.79285,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1739282234358,3.79286,2636.6,2636.3,0.74330945]
["bitfinex","ETHUSD",1739282234566,3.79305,2636.4,2636.3,0.74330945]
["bitfinex","ETHUSD",1739282235043,3.79286,2636.6,2636.3,0.74330945]
["bitfinex","ETHUSD",1739282235389,0.8299,2637.0,2636.3,0.74330945]
["bitfinex","ETHUSD",1739282235590,3.79287,2636.6,2636.3,0.74330945]
["bitfinex","ETHUSD",1739282235744,0.8299,2637.0,2636.3,0.74330945]
["bitfinex","ETHUSD",1739282235947,0.8299,2637.0,2636.0,0.7687]
["bitfinex","ETHUSD",1739282235948,3.79341,2636.2,2636.0,0.7687]
["bitfinex","ETHUSD",1739282236244,3.79384,2635.9,2635.5,4.77599356]
["bitfinex","ETHUSD",1739282236438,3.79352,2636.1,2635.4,4.56308]
["bitfinex","ETHUSD",1739282236439,3.7937,2636.0,2635.4,4.56308]
["bitfinex","ETHUSD",1739282236749,3.79443,2635.5,2635.4,0.75939083]
["bitfinex","ETHUSD",1739282236931,3.79368,2636.0,2634.7,5.54469356]
["bitfinex","ETHUSD",1739282237134,3.79529,2634.9,2634.7,5.54469356]
["bitfinex","ETHUSD",1739282237326,3.79529,2634.9,2634.7,1.51192066]
["bitfinex","ETHUSD",1739282238273,3.7953,2634.9,2634.7,1.51192066]
["bitfinex","ETHUSD",1739282238629,3.79535,2634.8,2634.3,5.54469356]
["bitfinex","ETHUSD",1739282239232,3.79459,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1739282239433,0.8299,2635.6,2634.7,4.77599356]
["bitfinex","ETHUSD",1739282239434,3.79493,2635.1,2634.7,4.77599356]
["bitfinex","ETHUSD",1739282239742,3.79493,2635.1,2634.5,4.56432671]
["bitfinex","ETHUSD",1739282239743,3.79564,2634.6,2634.5,0.76857671]
["bitfinex","ETHUSD",1739282239942,3.79535,2634.8,2634.5,0.76857671]
["bitfinex","ETHUSD",1739282240150,3.79535,2634.8,2634.3,5.54469356]
["bitfinex","ETHUSD",1739282240467,3.79564,2634.6,2634.3,5.54469356]
["bitfinex","ETHUSD",1739282240832,0.8299,2635.6,2634.7,3.79539]
["bitfinex","ETHUSD",1739282241037,3.79537,2634.8,2634.5,0.75126779]
["bitfinex","ETHUSD",1739282241237,3.79564,2634.6,2634.5,0.75126779]
["bitfinex","ETHUSD",1739282241575,3.7958,2634.5,2633.9,5.54469356]
["bitfinex","ETHUSD",1739282241868,3.79533,2634.9,2634.3,0.75772068]
["bitfinex","ETHUSD",1739282242070,0.8299,2635.2,2634.3,5.53371424]
["bitfinex","ETHUSD",1739282242380,3.79624,2634.2,2633.9,5.54469356]
["bitfinex","ETHUSD",1739282242670,3.79636,2634.1,2633.6,0.7687]
["bitfinex","ETHUSD",1739282243008,3.79582,2634.5,2634.0,0.7736631]
["bitfinex","ETHUSD",1739282243171,0.463961,2635.1,2634.0,0.7736631]
["bitfinex","ETHUSD",1739282243490,0.8449,2635.2,2634.2,3.79621]
["bitfinex","ETHUSD",1739282243792,3.79541,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1739282244091,3.79523,2634.9,2634.4,0.7687]
["bitfinex","ETHUSD",1739282244233,3.79586,2634.5,2634.3,0.75207166]
["bitfinex","ETHUSD",1739282244438,0.8299,2635.2,2634.3,0.75207166]
["bitfinex","ETHUSD",1739282244671,3.79544,2634.8,2634.1,7.59244]
["bitfinex","ETHUSD",1739282244872,7.59091,2634.8,2634.4,0.76521791]
["bitfinex","ETHUSD",1739282245091,3.79565,2634.6,2634.4,0.76521791]
["bitfinex","ETHUSD",1739282245367,3.79686,2633.8,2633.4,0.7687]
["bitfinex","ETHUSD",1739282245569,3.79696,2633.7,2633.4,0.7687]
["bitfinex","ETHUSD",1739282245869,3.79661,2634.0,2633.4,0.7687]
["bitfinex","ETHUSD",1739282246071,0.8299,2634.5,2633.7,3.79683]
["bitfinex","ETHUSD",1739282246273,4.62575,2634.5,2633.7,3.79685]
["bitfinex","ETHUSD",1739282246575,5.469409,2634.5,2633.9,3.79653]
["bitfinex","ETHUSD",1739282246760,3.79588,2634.5,2633.9,4.77599356]
["bitfinex","ETHUSD",1739282246970,3.7955,2634.7,2634.1,3.79624]
["bitfinex","ETHUSD",1739282247145,3.79543,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1739282247461,3.79499,2635.1,2634.4,3.7959]
["bitfinex","ETHUSD",1739282247674,3.7947,2635.3,2634.6,3.7956]
["bitfinex","ETHUSD",1739282247864,3.7947,2635.3,2634.4,4.61684]
["bitfinex","ETHUSD",1739282247865,0.46187,2635.3,2634.4,4.61684]
["bitfinex","ETHUSD",1739282248081,3.79477,2635.2,2634.4,1.59564065]
["bitfinex","ETHUSD",1739282248241,0.824,2635.4,2634.4,1.59564065]
["bitfinex","ETHUSD",1739282248242,3.79557,2634.7,2634.4,0.77464065]
["bitfinex","ETHUSD",1739282248441,3.79496,2635.1,2634.1,3.79635]
["bitfinex","ETHUSD",1739282248442,3.79565,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1739282248638,3.79565,2634.6,2634.0,4.61741]
["bitfinex","ETHUSD",1739282248639,3.79564,2634.6,2634.0,1.59693248]
["bitfinex","ETHUSD",1739282248975,3.79619,2634.3,2634.0,0.77593248]
["bitfinex","ETHUSD",1739282249566,7.59177,2634.5,2634.0,0.77593248]
["bitfinex","ETHUSD",1739282249744,3.79627,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739282250083,3.79608,2634.3,2633.7,4.57154664]
["bitfinex","ETHUSD",1739282251175,3.79561,2634.7,2634.1,3.79631]
["bitfinex","ETHUSD",1739282251349,0.824,2635.1,2633.7,0.77471664]
["bitfinex","ETHUSD",1739282251350,3.79499,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1739282251563,7.969499,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1739282251765,0.379499,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1739282251991,0.7753,2635.6,2634.3,5.56909356]
["bitfinex","ETHUSD",1739282252275,0.7753,2635.6,2634.0,0.7931]
["bitfinex","ETHUSD",1739282252276,3.79579,2634.5,2634.0,0.7931]
["bitfinex","ETHUSD",1739282252477,3.79463,2635.3,2634.0,0.7931]
["bitfinex","ETHUSD",1739282252678,3.7958,2634.5,2634.0,4.58959]
["bitfinex","ETHUSD",1739282252985,3.79573,2634.6,2634.0,0.7931]
["bitfinex","ETHUSD",1739282253187,3.79573,2634.6,2634.2,0.74617792]
["bitfinex","ETHUSD",1739282253478,3.79553,2634.7,2634.2,4.54237792]
["bitfinex","ETHUSD",1739282253782,3.79539,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1739282254576,3.79539,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1739282254778,3.79529,2634.9,2634.3,7.59198]
["bitfinex","ETHUSD",1739282254983,3.79555,2634.7,2634.2,0.74617792]
["bitfinex","ETHUSD",1739282255287,3.79471,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1739282255586,3.79493,2635.1,2634.7,0.7931]
["bitfinex","ETHUSD",1739282255790,3.79493,2635.1,2634.3,9.36507356]
["bitfinex","ETHUSD",1739282255791,3.79503,2635.1,2634.3,9.36507356]
["bitfinex","ETHUSD",1739282256084,0.7753,2635.6,2634.3,9.36507356]
["bitfinex","ETHUSD",1739282256085,3.7953,2634.9,2634.3,9.36503356]
["bitfinex","ETHUSD",1739282256289,0.37953,2634.9,2634.3,0.7931]
["bitfinex","ETHUSD",1739282256476,7.59091,2634.8,2634.3,4.58914]
["bitfinex","ETHUSD",1739282256669,3.79527,2634.9,2634.3,4.58914]
["bitfinex","ETHUSD",1739282256863,3.0,2635.5,2634.3,0.7931]
["bitfinex","ETHUSD",1739282257066,3.79499,2635.1,2634.3,0.7931]
["bitfinex","ETHUSD",1739282257291,3.79499,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739282257589,7.59004,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739282257788,3.79499,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739282257953,3.79441,2635.5,2634.8,3.79534]
["bitfinex","ETHUSD",1739282258313,3.79441,2635.5,2634.9,7.59013]
["bitfinex","ETHUSD",1739282258519,3.79388,2635.9,2634.7,5.56909356]
["bitfinex","ETHUSD",1739282258807,3.79398,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1739282259010,3.79429,2635.6,2634.9,3.79511]
["bitfinex","ETHUSD",1739282259304,4.250898,2635.8,2635.1,4.56140071]
["bitfinex","ETHUSD",1739282259516,3.7943,2635.6,2635.1,4.56140071]
["bitfinex","ETHUSD",1739282259810,3.79461,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1739282260105,3.79405,2635.7,2634.9,3.79512]
["bitfinex","ETHUSD",1739282260106,3.79463,2635.3,2634.9,0.74719932]
["bitfinex","ETHUSD",1739282260256,0.456928,2635.8,2634.9,0.74719932]
["bitfinex","ETHUSD",1739282260457,3.79432,2635.6,2634.9,0.74719932]
["bitfinex","ETHUSD",1739282260678,3.79434,2635.5,2634.9,4.54232932]
["bitfinex","ETHUSD",1739282260878,3.79454,2635.4,2634.9,4.54232932]
["bitfinex","ETHUSD",1739282261105,3.79467,2635.3,2634.9,0.74719932]
["bitfinex","ETHUSD",1739282261472,7.58939,2635.3,2634.9,0.74719932]
["bitfinex","ETHUSD",1739282261886,3.79467,2635.3,2634.9,0.74719932]
["bitfinex","ETHUSD",1739282262195,0.015,2636.0,2634.9,0.74719932]
["bitfinex","ETHUSD",1739282262493,3.79435,2635.5,2634.9,4.54235932]
["bitfinex","ETHUSD",1739282262697,3.79435,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1739282262899,0.015,2636.2,2634.9,0.74719932]
["bitfinex","ETHUSD",1739282263197,3.79402,2635.8,2635.1,3.79486]
["bitfinex","ETHUSD",1739282263494,3.79475,2635.3,2635.0,0.7951]
["bitfinex","ETHUSD",1739282263666,3.79482,2635.2,2635.0,0.7951]
["bitfinex","ETHUSD",1739282263864,3.79482,2635.2,2634.9,0.74719932]
["bitfinex","ETHUSD",1739282264259,3.79421,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1739282264678,3.79421,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1739282264878,0.758822,2635.6,2634.9,0.74719932]
["bitfinex","ETHUSD",1739282265174,3.79535,2634.8,2634.7,1.53614735]
["bitfinex","ETHUSD",1739282265369,3.79396,2635.8,2634.8,3.79534]
["bitfinex","ETHUSD",1739282265370,3.0,2635.7,2634.8,3.79534]
["bitfinex","ETHUSD",1739282265577,3.79507,2635.0,2634.7,1.53614735]
["bitfinex","ETHUSD",1739282265783,3.79507,2635.0,2634.7,0.74104735]
["bitfinex","ETHUSD",1739282266064,3.79389,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1739282266308,0.753,2636.3,2635.0,0.7951]
["bitfinex","ETHUSD",1739282266481,0.753,2637.0,2635.6,3.79417]
["bitfinex","ETHUSD",1739282266663,0.753,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1739282266866,0.753,2637.0,2636.6,7.58531]
["bitfinex","ETHUSD",1739282267066,0.53783133,2637.0,2636.2,1.53896001]
["bitfinex","ETHUSD",1739282267318,0.83333333,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739282267527,0.83333333,2637.1,2636.7,3.79256]
["bitfinex","ETHUSD",1739282267705,0.83333333,2637.1,2636.3,4.77599356]
["bitfinex","ETHUSD",1739282267706,3.79234,2636.9,2636.3,3.79315]
["bitfinex","ETHUSD",1739282267905,3.79235,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739282268064,4.11690129,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739282268380,4.11690129,2636.9,2636.3,3.79315]
["bitfinex","ETHUSD",1739282268381,7.58547,2636.7,2636.0,3.79358]
["bitfinex","ETHUSD",1739282268587,3.7928,2636.6,2636.0,3.79358]
["bitfinex","ETHUSD",1739282268785,3.793,2636.5,2635.9,4.58884]
["bitfinex","ETHUSD",1739282268967,3.79268,2636.7,2635.9,4.58881]
["bitfinex","ETHUSD",1739282269167,0.46361834,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1739282269372,0.32455129,2636.9,2636.2,0.76580749]
["bitfinex","ETHUSD",1739282269617,0.32455129,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1739282269817,0.32455129,2636.9,2636.2,4.55907749]
["bitfinex","ETHUSD",1739282269818,0.32455129,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1739282269973,4.62538333,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1739282270172,0.83333333,2637.1,2636.6,4.58783]
["bitfinex","ETHUSD",1739282270426,0.83333333,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1739282270572,0.83333333,2637.1,2636.3,5.57109356]
["bitfinex","ETHUSD",1739282270772,3.79236,2636.9,2636.3,9.36417356]
["bitfinex","ETHUSD",1739282271205,3.79223,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1739282271373,3.79246,2636.9,2636.3,5.57109356]
["bitfinex","ETHUSD",1739282271567,3.79252,2636.8,2636.6,0.74963167]
["bitfinex","ETHUSD",1739282271796,4.62540333,2637.1,2636.6,0.74963167]
["bitfinex","ETHUSD",1739282271982,3.7922,2637.0,2636.6,0.74963167]
["bitfinex","ETHUSD",1739282272192,4.62540333,2637.1,2636.6,0.74963167]
["bitfinex","ETHUSD",1739282272377,3.79293,2636.5,2636.0,0.7951]
["bitfinex","ETHUSD",1739282272583,0.015,2636.7,2635.7,0.7951]
["bitfinex","ETHUSD",1739282272831,3.79411,2635.7,2635.3,0.7951]
["bitfinex","ETHUSD",1739282273227,3.7943,2635.6,2635.5,0.77036406]
["bitfinex","ETHUSD",1739282273433,3.79406,2635.7,2635.3,0.7951]
["bitfinex","ETHUSD",1739282273619,3.79464,2635.3,2634.9,0.7951]
["bitfinex","ETHUSD",1739282273808,3.79354,2636.1,2634.9,0.7951]
["bitfinex","ETHUSD",1739282273809,3.79387,2635.9,2635.4,5.39]
["bitfinex","ETHUSD",1739282274008,3.78287,2635.9,2635.7,0.1]
["bitfinex","ETHUSD",1739282274410,3.79418,2635.7,2635.5,0.3]
["bitfinex","ETHUSD",1739282275033,3.79355,2636.1,2635.7,0.1]
["bitfinex","ETHUSD",1739282275201,3.79372,2636.0,2635.8,5.39]
["bitfinex","ETHUSD",1739282275532,3.79355,2636.1,2635.8,5.5362849]
["bitfinex","ETHUSD",1739282276097,3.79377,2635.9,2635.8,5.5362849]
["bitfinex","ETHUSD",1739282276291,3.79355,2636.1,2635.8,5.5362849]
["bitfinex","ETHUSD",1739282276698,3.79377,2635.9,2635.8,5.5362849]
["bitfinex","ETHUSD",1739282279076,3.79363,2636.0,2635.8,5.5362849]
["bitfinex","ETHUSD",1739282279279,3.79377,2635.9,2635.8,5.5362849]
["bitfinex","ETHUSD",1739282279983,0.7809,2637.1,2636.1,5.49]
["bitfinex","ETHUSD",1739282280156,3.79228,2637.0,2636.5,0.1]
["bitfinex","ETHUSD",1739282280329,0.7809,2637.5,2636.5,0.1]
["bitfinex","ETHUSD",1739282280524,0.7809,2637.5,2636.6,0.2]
["bitfinex","ETHUSD",1739282280766,0.7809,2637.5,2636.9,0.2]
["bitfinex","ETHUSD",1739282280767,0.45723,2637.4,2636.9,0.2]
["bitfinex","ETHUSD",1739282280943,0.45723,2637.4,2637.0,5.39]
["bitfinex","ETHUSD",1739282281285,8.04065,2637.4,2637.0,5.39]
["bitfinex","ETHUSD",1739282281422,3.80685,2637.3,2637.0,5.39]
["bitfinex","ETHUSD",1739282281624,0.015,2637.3,2637.0,5.5362849]
["bitfinex","ETHUSD",1739282281827,3.80704,2637.1,2637.0,5.5362849]
["bitfinex","ETHUSD",1739282282081,4.566941,2637.1,2637.0,5.5362849]
["bitfinex","ETHUSD",1739282282582,3.79204,2637.1,2637.0,5.5362849]
["bitfinex","ETHUSD",1739282282921,3.80704,2637.1,2637.0,5.5362849]
["bitfinex","ETHUSD",1739282283374,4.58794,2637.1,2637.0,5.5362849]
["bitfinex","ETHUSD",1739282283582,7.58794,2637.1,2637.0,4.9e-06]
["bitfinex","ETHUSD",1739282283923,0.7959,2637.1,2637.0,4.9e-06]
["bitfinex","ETHUSD",1739282284156,4.58794,2637.1,2637.0,4.9e-06]
["bitfinex","ETHUSD",1739282284343,5.425931,2637.1,2637.0,4.9e-06]
["bitfinex","ETHUSD",1739282284648,5.975931,2637.1,2637.0,4.9e-06]
["bitfinex","ETHUSD",1739282284958,4.387991,2637.1,2637.0,4.9e-06]
["bitfinex","ETHUSD",1739282285136,3.79204,2637.1,2637.0,10.0495549]
["bitfinex","ETHUSD",1739282285337,3.79204,2637.1,2637.0,9.53922593]
["bitfinex","ETHUSD",1739282285537,4.550441,2637.1,2637.0,9.53922593]
["bitfinex","ETHUSD",1739282285948,4.550441,2637.1,2637.0,16.39313593]
["bitfinex","ETHUSD",1739282286265,4.550441,2637.1,2637.0,12.60095593]
["bitfinex","ETHUSD",1739282287089,0.758401,2637.1,2637.0,12.60095593]
["bitfinex","ETHUSD",1739282287250,3.79163,2637.4,2637.0,12.60095593]
["bitfinex","ETHUSD",1739282287432,3.79176,2637.3,2637.0,12.60095593]
["bitfinex","ETHUSD",1739282287637,3.792,2637.2,2637.0,12.60095593]
["bitfinex","ETHUSD",1739282287863,3.79176,2637.3,2637.0,12.60095593]
["bitfinex","ETHUSD",1739282288045,3.79191,2637.2,2637.0,12.60095593]
["bitfinex","ETHUSD",1739282288253,3.79204,2637.1,2637.0,12.60095593]
["bitfinex","ETHUSD",1739282288794,7.5839,2637.2,2637.0,12.60095593]
["bitfinex","ETHUSD",1739282288986,3.80637,2637.6,2637.0,12.60095593]
["bitfinex","ETHUSD",1739282288987,3.79156,2637.5,2637.0,12.60095593]
["bitfinex","ETHUSD",1739282289139,3.79156,2637.5,2637.2,0.2]
["bitfinex","ETHUSD",1739282289348,3.80645,2637.6,2637.2,0.2]
["bitfinex","ETHUSD",1739282289550,0.015,2637.6,2637.2,0.2]
["bitfinex","ETHUSD",1739282289788,3.79082,2638.0,2637.7,0.2]
["bitfinex","ETHUSD",1739282289988,8.36143,2638.4,2638.1,8.75]
["bitfinex","ETHUSD",1739282290157,3.79001,2638.6,2638.2,12.60095593]
["bitfinex","ETHUSD",1739282290343,4.57051,2638.8,2638.2,12.60095593]
["bitfinex","ETHUSD",1739282290344,4.57051,2638.8,2638.3,8.75]
["bitfinex","ETHUSD",1739282290677,4.246811,2638.7,2638.4,3.85095593]
["bitfinex","ETHUSD",1739282290883,4.246811,2638.7,2638.5,8.75]
["bitfinex","ETHUSD",1739282291178,4.246791,2638.7,2638.5,8.75]
["bitfinex","ETHUSD",1739282291380,3.78988,2638.6,2638.5,8.75]
["bitfinex","ETHUSD",1739282291886,4.246791,2638.7,2638.5,8.75]
["bitfinex","ETHUSD",1739282292091,4.2145591,2638.6,2638.5,8.75]
["bitfinex","ETHUSD",1739282292277,4.2295591,2638.6,2638.5,8.75]
["bitfinex","ETHUSD",1739282292473,4.7795591,2638.6,2638.5,8.75]
["bitfinex","ETHUSD",1739282293102,5.5760591,2638.6,2638.5,8.75]
["bitfinex","ETHUSD",1739282293391,4.7795591,2638.6,2638.5,8.75]
["bitfinex","ETHUSD",1739282293962,5.5760591,2638.6,2638.5,1.16992]
["bitfinex","ETHUSD",1739282294169,5.29160991,2638.5,2638.4,1.23069593]
["bitfinex","ETHUSD",1739282295631,5.29160991,2638.5,2638.4,5.93e-06]
["bitfinex","ETHUSD",1739282296157,4.74160991,2638.5,2638.4,5.93e-06]
["bitfinex","ETHUSD",1739282296588,4.74160991,2638.5,2638.4,5.39000593]
["bitfinex","ETHUSD",1739282297687,4.72660991,2638.5,2638.4,5.39000593]
["bitfinex","ETHUSD",1739282298252,4.72660991,2638.5,2638.4,14.14000593]
["bitfinex","ETHUSD",1739282298651,4.74160991,2638.5,2638.4,14.14000593]
["bitfinex","ETHUSD",1739282300698,3.79003,2638.5,2638.4,14.14000593]
["bitfinex","ETHUSD",1739282301265,3.80503,2638.5,2638.4,14.14000593]
["bitfinex","ETHUSD",1739282301464,3.7899,2638.6,2638.4,14.14000593]
["bitfinex","ETHUSD",1739282301699,3.78928,2639.1,2638.7,0.1]
["bitfinex","ETHUSD",1739282301902,0.7965,2639.9,2638.9,0.3]
["bitfinex","ETHUSD",1739282302077,3.78857,2639.6,2639.0,14.34]
["bitfinex","ETHUSD",1739282302282,0.0075,2639.5,2639.2,0.2]
["bitfinex","ETHUSD",1739282302680,0.0075,2639.5,2639.3,14.9114]
["bitfinex","ETHUSD",1739282302884,0.0075,2639.6,2639.3,14.9114]
["bitfinex","ETHUSD",1739282303081,3.80373,2639.4,2639.3,14.14]
["bitfinex","ETHUSD",1739282303282,4.562973,2639.4,2639.3,14.14]
["bitfinex","ETHUSD",1739282304476,4.555473,2639.4,2639.3,14.14]
["bitfinex","ETHUSD",1739282305186,0.56891268,2639.8,2639.3,14.14]
["bitfinex","ETHUSD",1739282305386,3.78802,2639.9,2639.6,0.2]
["bitfinex","ETHUSD",1739282305607,3.78816,2639.8,2639.7,14.24]
["bitfinex","ETHUSD",1739282305927,3.78804,2639.9,2639.7,14.24]
["bitfinex","ETHUSD",1739282306137,3.78816,2639.8,2639.7,14.24]
["bitfinex","ETHUSD",1739282306413,0.7965,2640.5,2639.7,14.14]
["bitfinex","ETHUSD",1739282306619,0.015,2640.0,2639.8,8.75]
["bitfinex","ETHUSD",1739282306832,0.015,2639.9,2639.8,8.75]
["bitfinex","ETHUSD",1739282307048,0.015,2639.9,2639.8,14.14]
["bitfinex","ETHUSD",1739282307250,3.78777,2640.1,2639.8,14.24]
["bitfinex","ETHUSD",1739282307392,0.45836,2640.4,2639.8,14.14]
["bitfinex","ETHUSD",1739282307393,3.78799,2640.0,2639.8,14.14]
["bitfinex","ETHUSD",1739282307601,3.78802,2639.9,2639.8,14.14]
["bitfinex","ETHUSD",1739282307929,3.78797,2640.0,2639.9,0.1]
["bitfinex","ETHUSD",1739282308090,3.53797,2640.0,2639.9,0.1]
["bitfinex","ETHUSD",1739282308295,3.78802,2639.9,2639.8,14.14]
["bitfinex","ETHUSD",1739282309346,3.78774,2640.1,2639.9,0.1]
["bitfinex","ETHUSD",1739282309644,3.78768,2640.2,2639.9,0.1]
["bitfinex","ETHUSD",1739282309809,3.78768,2640.2,2640.1,8.75]
["bitfinex","ETHUSD",1739282310147,4.591029,2640.2,2640.1,8.75]
["bitfinex","ETHUSD",1739282310306,4.590939,2640.2,2640.1,8.75]
["bitfinex","ETHUSD",1739282310494,0.803349,2640.2,2640.1,8.75]
["bitfinex","ETHUSD",1739282310695,4.590939,2640.2,2640.1,8.85]
["bitfinex","ETHUSD",1739282311228,3.78745,2640.3,2640.1,8.85]
["bitfinex","ETHUSD",1739282311630,3.78723,2640.5,2640.2,0.7941]
["bitfinex","ETHUSD",1739282311927,3.78687,2640.7,2640.1,0.1]
["bitfinex","ETHUSD",1739282312093,0.8279,2641.0,2640.3,0.1]
["bitfinex","ETHUSD",1739282312293,3.78696,2640.7,2640.4,8.75]
["bitfinex","ETHUSD",1739282312519,3.78696,2640.7,2640.6,0.1]
["bitfinex","ETHUSD",1739282312853,3.78696,2640.7,2640.4,8.75]
["bitfinex","ETHUSD",1739282312854,3.78716,2640.5,2640.4,8.75]
["bitfinex","ETHUSD",1739282313141,3.80216,2640.5,2640.4,8.75]
["bitfinex","ETHUSD",1739282313595,0.757364,2640.7,2640.4,8.75]
["bitfinex","ETHUSD",1739282313804,4.89262676,2641.6,2640.6,0.1]
["bitfinex","ETHUSD",1739282314002,7.57325,2640.9,2640.7,14.14]
["bitfinex","ETHUSD",1739282314200,0.015,2641.3,2640.7,14.14]
["bitfinex","ETHUSD",1739282314429,3.78622,2641.2,2640.8,8.85]
["bitfinex","ETHUSD",1739282314629,3.78612,2641.3,2640.8,8.85]
["bitfinex","ETHUSD",1739282314941,3.78532,2641.8,2641.2,0.1]
["bitfinex","ETHUSD",1739282315266,3.78587,2641.4,2641.3,14.14]
["bitfinex","ETHUSD",1739282315564,3.7857,2641.6,2641.4,0.1]
["bitfinex","ETHUSD",1739282315773,0.37857,2641.5,2641.4,0.1]
["bitfinex","ETHUSD",1739282315923,3.7857,2641.6,2641.4,0.1]
["bitfinex","ETHUSD",1739282316124,0.0075,2641.9,2641.6,3.78554]
["bitfinex","ETHUSD",1739282316328,3.78478,2642.2,2641.7,14.14]
["bitfinex","ETHUSD",1739282316573,3.78505,2642.0,2641.7,14.14]
["bitfinex","ETHUSD",1739282316765,3.78529,2641.8,2641.6,0.3]
["bitfinex","ETHUSD",1739282316974,4.172069,2641.8,2641.7,0.2]
["bitfinex","ETHUSD",1739282317262,3.785,2642.1,2641.7,0.2]
["bitfinex","ETHUSD",1739282317463,3.785,2642.1,2641.8,0.1]
["bitfinex","ETHUSD",1739282317662,3.78515,2641.9,2641.8,0.1]
["bitfinex","ETHUSD",1739282317850,3.78544,2641.7,2641.6,0.1]
["bitfinex","ETHUSD",1739282318250,4.542514,2641.7,2641.6,0.1]
["bitfinex","ETHUSD",1739282318965,7.5777,2642.0,2641.8,0.1]
["bitfinex","ETHUSD",1739282319143,3.8279,2642.7,2641.8,0.1]
["bitfinex","ETHUSD",1739282319340,3.78515,2641.9,2641.8,0.1]
["bitfinex","ETHUSD",1739282319858,3.78501,2642.0,2641.8,0.1]
["bitfinex","ETHUSD",1739282320258,3.78515,2641.9,2641.8,0.1]
["bitfinex","ETHUSD",1739282320459,3.78501,2642.0,2641.8,0.1]
["bitfinex","ETHUSD",1739282320673,3.78461,2642.3,2642.2,0.2]
["bitfinex","ETHUSD",1739282320971,3.78437,2642.5,2642.3,0.1]
["bitfinex","ETHUSD",1739282321168,4.164307,2642.5,2642.3,0.1]
["bitfinex","ETHUSD",1739282321371,3.78443,2642.4,2642.3,0.1]
["bitfinex","ETHUSD",1739282321869,3.79943,2642.4,2642.3,5.39]
["bitfinex","ETHUSD",1739282322275,4.34943,2642.4,2642.3,5.39]
["bitfinex","ETHUSD",1739282323762,0.0075,2642.3,2641.3,0.2]
["bitfinex","ETHUSD",1739282323973,3.78601,2641.3,2641.2,0.8588]
["bitfinex","ETHUSD",1739282324941,3.78601,2641.3,2641.0,0.1]
["bitfinex","ETHUSD",1739282324942,3.7863,2641.1,2641.0,0.1]
["bitfinex","ETHUSD",1739282325345,3.7863,2641.1,2640.3,3.78735]
["bitfinex","ETHUSD",1739282325346,3.78673,2640.8,2640.7,0.3]
["bitfinex","ETHUSD",1739282325775,3.78673,2640.8,2640.7,0.2]
["bitfinex","ETHUSD",1739282325976,3.78701,2640.6,2640.5,0.1]
["bitfinex","ETHUSD",1739282326279,0.0075,2641.0,2640.5,0.1]
["bitfinex","ETHUSD",1739282326450,0.8321,2641.7,2640.9,0.1]
["bitfinex","ETHUSD",1739282326646,3.78643,2641.1,2640.9,0.1]
["bitfinex","ETHUSD",1739282326859,3.79359,2641.3,2641.1,0.1]
["bitfinex","ETHUSD",1739282327036,3.78609,2641.3,2641.1,0.1]
["bitfinex","ETHUSD",1739282327241,4.164699,2641.3,2641.1,0.1]
["bitfinex","ETHUSD",1739282327544,3.78587,2641.4,2641.3,0.1]
["bitfinex","ETHUSD",1739282327744,3.80087,2641.4,2641.3,0.1]
["bitfinex","ETHUSD",1739282328052,3.80087,2641.4,2641.2,0.2]
["bitfinex","ETHUSD",1739282328053,0.015,2641.3,2641.0,0.2]
["bitfinex","ETHUSD",1739282328247,0.0075,2641.0,2640.9,0.3]
["bitfinex","ETHUSD",1739282328464,3.0,2642.1,2641.3,0.1]
["bitfinex","ETHUSD",1739282328790,7.571,2641.7,2641.4,5.39]
["bitfinex","ETHUSD",1739282329101,3.80072,2641.5,2641.4,5.39]
["bitfinex","ETHUSD",1739282329243,0.015,2641.5,2641.4,5.59]
["bitfinex","ETHUSD",1739282329455,4.33534,2641.8,2641.4,5.59]
["bitfinex","ETHUSD",1739282329456,3.78534,2641.8,2641.5,0.1]
["bitfinex","ETHUSD",1739282329967,3.7851,2642.0,2641.7,0.1]
["bitfinex","ETHUSD",1739282330265,0.0075,2641.9,2641.7,0.1]
["bitfinex","ETHUSD",1739282330688,3.78529,2641.8,2641.7,0.1]
["bitfinex","ETHUSD",1739282331396,1.212037,2642.5,2641.8,0.2]
["bitfinex","ETHUSD",1739282331558,3.78451,2642.4,2642.0,0.3]
["bitfinex","ETHUSD",1739282331758,0.8321,2642.8,2642.4,0.1]
["bitfinex","ETHUSD",1739282331979,3.78433,2642.5,2642.4,5.49]
["bitfinex","ETHUSD",1739282332270,3.79183,2642.5,2642.4,5.49]
["bitfinex","ETHUSD",1739282333060,3.79183,2642.5,2642.4,5.39]
["bitfinex","ETHUSD",1739282333061,4.34933,2642.5,2642.4,5.39]
["bitfinex","ETHUSD",1739282333268,4.612678,2642.5,2642.4,5.39]
["bitfinex","ETHUSD",1739282333798,5.162678,2642.5,2642.4,5.39]
["bitfinex","ETHUSD",1739282334394,0.0075,2642.5,2642.4,5.69]
["bitfinex","ETHUSD",1739282334580,3.79179,2642.5,2642.4,5.69]
["bitfinex","ETHUSD",1739282334781,3.79179,2642.5,2642.4,5.49]
["bitfinex","ETHUSD",1739282334782,3.79929,2642.5,2642.4,5.49]
["bitfinex","ETHUSD",1739282334986,3.79929,2642.5,2642.4,5.39]
["bitfinex","ETHUSD",1739282335188,4.34929,2642.5,2642.4,12.24778]
["bitfinex","ETHUSD",1739282335384,8.65190968,2642.5,2642.4,10.0689]
["bitfinex","ETHUSD",1739282335703,0.015,2641.5,2641.4,0.2]
["bitfinex","ETHUSD",1739282335884,3.78572,2641.5,2641.4,8.95]
["bitfinex","ETHUSD",1739282336397,4.55785,2641.5,2641.4,8.75]
["bitfinex","ETHUSD",1739282336559,0.0075,2641.5,2641.4,8.75]
["bitfinex","ETHUSD",1739282336766,0.0075,2641.5,2641.4,8.95]
["bitfinex","ETHUSD",1739282337172,0.0075,2641.5,2641.4,9.7804]
["bitfinex","ETHUSD",1739282337375,0.0075,2641.6,2641.5,0.1]
["bitfinex","ETHUSD",1739282337571,3.80058,2641.6,2641.5,0.1]
["bitfinex","ETHUSD",1739282337809,4.614191,2641.6,2641.5,0.1]
["bitfinex","ETHUSD",1739282338222,3.78572,2641.5,2641.4,8.75]
["bitfinex","ETHUSD",1739282338410,3.80072,2641.5,2641.4,8.75]
["bitfinex","ETHUSD",1739282338704,0.0075,2641.2,2641.0,0.3]
["bitfinex","ETHUSD",1739282338910,0.0075,2641.2,2640.8,2.50016644]
["bitfinex","ETHUSD",1739282338911,3.79408,2640.9,2640.8,2.80016644]
["bitfinex","ETHUSD",1739282339314,3.80158,2640.9,2640.8,2.80016644]
["bitfinex","ETHUSD",1739282339512,4.560383,2640.9,2640.8,2.70016644]
["bitfinex","ETHUSD",1739282339811,4.560383,2640.9,2640.8,2.50016644]
["bitfinex","ETHUSD",1739282339991,5.110383,2640.9,2640.8,2.50016644]
["bitfinex","ETHUSD",1739282340317,5.903083,2640.9,2640.8,2.50016644]
["bitfinex","ETHUSD",1739282340513,8.903083,2640.9,2640.8,2.50016644]
["bitfinex","ETHUSD",1739282341018,8.903083,2640.9,2640.8,6.44e-06]
["bitfinex","ETHUSD",1739282341313,3.80302,2639.9,2639.8,0.3]
["bitfinex","ETHUSD",1739282341495,3.80302,2639.9,2639.8,0.1]
["bitfinex","ETHUSD",1739282341686,3.80302,2639.9,2639.5,1.0304]
["bitfinex","ETHUSD",1739282341687,3.80316,2639.8,2639.6,0.1]
["bitfinex","ETHUSD",1739282341907,8.14586,2639.8,2639.7,1e-05]
["bitfinex","ETHUSD",1739282342780,8.14586,2639.8,2639.7,8.75001]
["bitfinex","ETHUSD",1739282342980,6.80316,2639.8,2639.7,8.75001]
["bitfinex","ETHUSD",1739282343239,0.015,2639.8,2639.7,8.95001]
["bitfinex","ETHUSD",1739282343514,3.78787,2640.0,2639.7,8.85001]
["bitfinex","ETHUSD",1739282343693,3.78816,2639.8,2639.7,8.75001]
["bitfinex","ETHUSD",1739282343889,4.35316,2639.8,2639.7,8.75001]
["bitfinex","ETHUSD",1739282344095,8.246533,2639.8,2639.7,8.75001]
["bitfinex","ETHUSD",1739282345516,7.696533,2639.8,2639.7,8.75001]
["bitfinex","ETHUSD",1739282345718,8.246533,2639.8,2639.7,8.75001]
["bitfinex","ETHUSD",1739282347426,8.246533,2639.8,2639.7,8.74251]
["bitfinex","ETHUSD",1739282347723,8.246533,2639.8,2639.7,8.73501]
["bitfinex","ETHUSD",1739282347892,8.246533,2639.8,2638.8,6.4204]
["bitfinex","ETHUSD",1739282347893,4.35417,2639.1,2639.0,4.94671]
["bitfinex","ETHUSD",1739282348093,7.35431,2639.0,2638.8,5.39]
["bitfinex","ETHUSD",1739282348321,7.35445,2638.9,2638.8,5.39]
["bitfinex","ETHUSD",1739282348485,4.35445,2638.9,2638.8,5.39]
["bitfinex","ETHUSD",1739282349119,4.35445,2638.9,2638.8,10.3504]
["bitfinex","ETHUSD",1739282349293,5.168826,2638.9,2638.8,10.3504]
["bitfinex","ETHUSD",1739282350491,4.618826,2638.9,2638.8,10.3504]
["bitfinex","ETHUSD",1739282351098,5.168826,2638.9,2638.8,10.3504]
["bitfinex","ETHUSD",1739282352009,5.168826,2638.9,2638.8,8.4556]
["bitfinex","ETHUSD",1739282353108,5.168826,2638.9,2638.8,13.8456]
["bitfinex","ETHUSD",1739282355094,8.168826,2638.9,2638.8,13.8456]
["bitfinex","ETHUSD",1739282355991,12.41058475,2638.9,2638.8,13.8456]
["bitfinex","ETHUSD",1739282356399,9.41058475,2638.9,2638.8,13.9456]
["bitfinex","ETHUSD",1739282357238,9.41058475,2638.9,2638.8,13.8456]
["bitfinex","ETHUSD",1739282358119,5.168826,2638.9,2638.8,13.9456]
["bitfinex","ETHUSD",1739282358320,3.80445,2638.9,2638.8,13.9456]
["bitfinex","ETHUSD",1739282359505,3.78924,2639.1,2639.0,0.1]
["bitfinex","ETHUSD",1739282359897,4.6129733,2639.7,2639.5,0.1]
["bitfinex","ETHUSD",1739282360097,0.893373,2639.8,2639.7,0.1]
["bitfinex","ETHUSD",1739282360320,5.01745875,2640.4,2640.0,0.1]
["bitfinex","ETHUSD",1739282360633,3.78773,2640.1,2640.0,0.1]
["bitfinex","ETHUSD",1739282360840,8.02948875,2640.1,2640.0,8.5556]
["bitfinex","ETHUSD",1739282361001,8.04448875,2640.1,2640.0,8.4556]
["bitfinex","ETHUSD",1739282361517,8.04448875,2640.1,2639.9,0.1]
["bitfinex","ETHUSD",1739282361518,0.015,2638.5,2638.3,5.10607593]
["bitfinex","ETHUSD",1739282361728,3.015,2638.3,2637.9,5.39]
["bitfinex","ETHUSD",1739282362037,3.015,2638.3,2637.4,1.16708]
["bitfinex","ETHUSD",1739282362038,3.79132,2637.6,2637.4,1.16708]
["bitfinex","ETHUSD",1739282362201,3.79132,2637.6,2637.1,8.75]
["bitfinex","ETHUSD",1739282362202,3.7919,2637.2,2637.1,8.75]
["bitfinex","ETHUSD",1739282362401,3.79218,2637.0,2636.9,0.2]
["bitfinex","ETHUSD",1739282362641,0.015,2636.9,2636.5,0.00150718]
["bitfinex","ETHUSD",1739282362806,1.3257,2637.4,2636.4,0.2]
["bitfinex","ETHUSD",1739282362807,3.7929,2636.5,2636.4,0.2]
["bitfinex","ETHUSD",1739282363402,4.24175875,2637.1,2637.0,0.2]
["bitfinex","ETHUSD",1739282363534,8.03338875,2637.4,2637.0,0.2]
["bitfinex","ETHUSD",1739282363715,8.03338875,2637.4,2636.4,12.54294]
["bitfinex","ETHUSD",1739282363716,8.03670156,2637.6,2637.2,0.2]
["bitfinex","ETHUSD",1739282363911,3.79137,2637.6,2637.5,0.2]
["bitfinex","ETHUSD",1739282364115,3.79104,2637.8,2637.7,0.2]
["bitfinex","ETHUSD",1739282365150,3.79854,2637.8,2637.7,0.2]
["bitfinex","ETHUSD",1739282365831,0.0075,2637.8,2637.7,0.2]
["bitfinex","ETHUSD",1739282366049,3.79046,2638.2,2638.1,0.2]
["bitfinex","ETHUSD",1739282366369,0.7757,2638.8,2638.5,0.2]
["bitfinex","ETHUSD",1739282366370,3.7898,2638.7,2638.5,0.2]
["bitfinex","ETHUSD",1739282366570,3.78988,2638.6,2638.5,0.2]
["bitfinex","ETHUSD",1739282366862,3.78988,2638.6,2637.8,12.54101]
["bitfinex","ETHUSD",1739282366863,8.6863373,2638.8,2638.7,0.2]
["bitfinex","ETHUSD",1739282367162,3.79712,2638.8,2638.7,0.2]
["bitfinex","ETHUSD",1739282367468,3.80462,2638.8,2638.7,0.2]
["bitfinex","ETHUSD",1739282367970,3.78962,2638.8,2638.7,8.95]
["bitfinex","ETHUSD",1739282368276,3.80445,2638.9,2638.7,8.95]
["bitfinex","ETHUSD",1739282368431,8.7013173,2638.8,2638.7,8.75]
["bitfinex","ETHUSD",1739282368826,9.2513173,2638.8,2638.7,8.75]
["bitfinex","ETHUSD",1739282369052,8.7013173,2638.8,2638.7,8.75]
["bitfinex","ETHUSD",1739282369432,9.2513173,2638.8,2638.7,8.75]
["bitfinex","ETHUSD",1739282369631,10.55539403,2638.8,2638.7,8.75]
["bitfinex","ETHUSD",1739282370092,10.55539403,2638.8,2638.1,0.7565]
["bitfinex","ETHUSD",1739282370093,0.565,2638.7,2638.1,0.7565]
["bitfinex","ETHUSD",1739282370234,3.79088,2638.0,2637.7,7.61163]
["bitfinex","ETHUSD",1739282370570,3.80589,2637.9,2637.8,6.85513]
["bitfinex","ETHUSD",1739282370903,0.015,2637.9,2637.8,6.85513]
["bitfinex","ETHUSD",1739282371068,3.80589,2637.9,2637.8,6.85513]
["bitfinex","ETHUSD",1739282371248,3.79042,2638.3,2637.8,6.85513]
["bitfinex","ETHUSD",1739282371561,3.7905,2638.2,2637.8,6.85513]
["bitfinex","ETHUSD",1739282372332,0.015,2638.3,2637.8,6.85513]
["bitfinex","ETHUSD",1739282373455,0.0075,2638.6,2637.8,6.85513]
["bitfinex","ETHUSD",1739282373764,4.8967173,2638.8,2638.0,0.7565]
["bitfinex","ETHUSD",1739282373765,3.78974,2638.7,2638.0,0.7565]
["bitfinex","ETHUSD",1739282373970,3.79024,2638.4,2638.0,0.7565]
["bitfinex","ETHUSD",1739282374751,3.79075,2638.0,2637.9,6.85513]
["bitfinex","ETHUSD",1739282374947,0.015,2637.9,2637.7,6.85513]
["bitfinex","ETHUSD",1739282375945,0.015,2638.0,2637.7,6.85513]
["bitfinex","ETHUSD",1739282376772,3.80586,2638.0,2637.7,6.85513]
["bitfinex","ETHUSD",1739282376958,4.186446,2638.0,2637.7,6.85513]
["bitfinex","ETHUSD",1739282377162,8.68552349,2638.4,2637.7,6.85513]
["bitfinex","ETHUSD",1739282377545,0.015,2638.3,2637.7,6.85513]
["bitfinex","ETHUSD",1739282377768,3.7905,2638.2,2637.8,6.85513]
["bitfinex","ETHUSD",1739282377971,3.78996,2638.6,2637.8,6.85513]
["bitfinex","ETHUSD",1739282378274,3.79044,2638.3,2637.9,6.85513]
["bitfinex","ETHUSD",1739282378480,3.80506,2638.5,2637.9,6.85513]
["bitfinex","ETHUSD",1739282378481,3.79018,2638.4,2637.9,6.85513]
["bitfinex","ETHUSD",1739282378791,3.79035,2638.3,2637.9,6.85513]
["bitfinex","ETHUSD",1739282379079,3.79049,2638.2,2637.9,6.85513]
["bitfinex","ETHUSD",1739282379449,3.79062,2638.1,2637.9,6.85513]
["bitfinex","ETHUSD",1739282379867,3.79038,2638.3,2637.9,6.85513]
["bitfinex","ETHUSD",1739282380071,3.79005,2638.5,2637.9,6.85513]
["bitfinex","ETHUSD",1739282380397,0.015,2638.6,2637.9,6.85513]
["bitfinex","ETHUSD",1739282380576,3.79011,2638.5,2637.9,6.85513]
["bitfinex","ETHUSD",1739282380947,3.79032,2638.3,2637.9,6.85513]
["bitfinex","ETHUSD",1739282381250,0.015,2638.1,2637.9,6.85513]
["bitfinex","ETHUSD",1739282381455,3.80575,2638.0,2637.9,6.85513]
["bitfinex","ETHUSD",1739282381655,3.79103,2637.8,2637.7,6.85513]
["bitfinex","ETHUSD",1739282381868,3.79848,2637.9,2637.7,6.85513]
["bitfinex","ETHUSD",1739282382683,0.759668,2637.9,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282382869,8.68662349,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282383062,4.89530349,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282383484,0.767168,2637.9,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282383778,0.759668,2637.9,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282383990,8.68613349,2638.0,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282384653,4.89530349,2638.0,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282384982,4.89530349,2638.0,2637.5,3.79294674]
["bitfinex","ETHUSD",1739282385157,4.89530349,2638.0,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282385571,0.015,2637.9,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282385770,7.59705,2637.9,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282385966,3.80602,2637.9,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282386269,0.0075,2637.9,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282386475,4.89530349,2638.0,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282386688,3.79132,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282386846,3.80632,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282387384,8.70162349,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282389768,4.91030349,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282389974,0.015,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282390173,3.80632,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282390387,0.015,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282390790,0.015,2637.6,2637.5,3.79296674]
["bitfinex","ETHUSD",1739282390989,0.015,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282391375,0.0075,2637.9,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282391576,3.7985,2637.9,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282391796,3.79046,2638.2,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282392012,1.24761635,2638.2,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282392195,3.79101,2637.9,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282392503,3.79118,2637.7,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282393162,3.80618,2637.7,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282393582,3.80618,2637.7,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282393777,3.80632,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282394570,4.56607,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282396074,0.77475,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282396268,4.89530349,2638.0,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282396470,0.7942,2638.3,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282396994,3.79098,2637.9,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282397195,3.79096,2637.9,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282397394,0.015,2638.2,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282397734,3.79059,2638.2,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282397869,0.0075,2637.9,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282398074,3.79075,2638.0,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282398450,3.79082,2638.0,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282398724,0.0075,2638.2,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282398725,3.79094,2637.9,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282398927,3.79118,2637.7,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282399131,3.79103,2637.8,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282399273,3.7911,2637.8,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282399473,3.79868,2637.7,2637.6,6.85125162]
["bitfinex","ETHUSD",1739282399910,3.80632,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282400098,8.70162349,2637.6,2637.5,0.00150674]
["bitfinex","ETHUSD",1739282400412,3.80654,2637.5,2637.2,5.39]
["bitfinex","ETHUSD",1739282400586,3.80675,2637.3,2637.2,5.39]
["bitfinex","ETHUSD",1739282400786,0.8092,2637.2,2635.7,0.7682]
["bitfinex","ETHUSD",1739282400994,3.7925,2636.8,2636.0,3.79354]
["bitfinex","ETHUSD",1739282401207,3.79288,2636.6,2635.9,0.7682]
["bitfinex","ETHUSD",1739282401519,3.79282,2636.6,2635.9,6.1582]
["bitfinex","ETHUSD",1739282401700,3.79307,2636.4,2635.9,6.1582]
["bitfinex","ETHUSD",1739282401890,0.0075,2636.8,2635.9,6.1582]
["bitfinex","ETHUSD",1739282401891,3.79302,2636.5,2635.9,6.1582]
["bitfinex","ETHUSD",1739282402251,0.015,2636.6,2635.9,6.1582]
["bitfinex","ETHUSD",1739282402382,3.79357,2636.1,2635.4,0.7682]
["bitfinex","ETHUSD",1739282402579,0.015,2636.0,2635.4,0.7682]
["bitfinex","ETHUSD",1739282402804,4.89530349,2636.4,2635.4,0.7682]
["bitfinex","ETHUSD",1739282402978,3.79289,2636.6,2635.4,4.56258]
["bitfinex","ETHUSD",1739282403193,3.7942,2636.7,2635.5,3.79432]
["bitfinex","ETHUSD",1739282403411,1.24820435,2636.6,2635.7,0.7682]
["bitfinex","ETHUSD",1739282403596,0.0075,2636.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739282403797,0.0075,2636.9,2636.5,3.79279]
["bitfinex","ETHUSD",1739282403992,4.89530349,2637.2,2636.6,0.7682]
["bitfinex","ETHUSD",1739282404313,4.89530349,2637.2,2635.5,9.18429]
["bitfinex","ETHUSD",1739282404314,0.565,2637.1,2636.2,0.7682]
["bitfinex","ETHUSD",1739282404615,3.80763,2636.7,2636.6,8.75]
["bitfinex","ETHUSD",1739282404820,0.565,2636.7,2636.1,8.75]
["bitfinex","ETHUSD",1739282405032,4.35762,2636.7,2636.1,8.75]
["bitfinex","ETHUSD",1739282405203,3.8078,2636.6,2636.1,8.75]
["bitfinex","ETHUSD",1739282405518,0.015,2636.4,2636.1,8.75]
["bitfinex","ETHUSD",1739282405907,0.43578,2636.5,2636.1,8.75]
["bitfinex","ETHUSD",1739282406126,3.79258,2636.8,2636.1,8.75]
["bitfinex","ETHUSD",1739282406417,0.015,2636.7,2636.1,8.75]
["bitfinex","ETHUSD",1739282406593,0.015,2636.7,2636.2,35.0]
["bitfinex","ETHUSD",1739282406797,0.015,2636.7,2636.2,38.79333]
["bitfinex","ETHUSD",1739282406996,0.015,2636.7,2636.2,35.0]
["bitfinex","ETHUSD",1739282407199,0.015,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1739282407399,0.015,2636.7,2636.2,35.0]
["bitfinex","ETHUSD",1739282407620,0.77498,2636.7,2636.1,12.54344]
["bitfinex","ETHUSD",1739282407807,0.77498,2636.7,2636.1,12.54346]
["bitfinex","ETHUSD",1739282408120,0.54603035,2637.0,2636.5,0.7682]
["bitfinex","ETHUSD",1739282408570,0.0075,2637.1,2636.7,3.7925]
["bitfinex","ETHUSD",1739282408711,4.89530349,2637.6,2636.8,12.54239]
["bitfinex","ETHUSD",1739282408910,0.0075,2637.5,2636.9,8.75]
["bitfinex","ETHUSD",1739282409112,0.37911,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1739282409423,8.68553349,2638.4,2637.7,3.7911]
["bitfinex","ETHUSD",1739282409590,8.68553349,2638.4,2637.2,0.7682]
["bitfinex","ETHUSD",1739282409591,0.0075,2638.3,2638.1,3.79056]
["bitfinex","ETHUSD",1739282409937,0.7942,2639.1,2638.3,3.79031]
["bitfinex","ETHUSD",1739282410092,3.78953,2638.9,2638.2,0.7682]
["bitfinex","ETHUSD",1739282410292,0.0075,2638.7,2638.3,8.75]
["bitfinex","ETHUSD",1739282410512,0.387211,2638.7,2638.3,8.75]
["bitfinex","ETHUSD",1739282410795,0.0075,2638.5,2638.3,8.75]
["bitfinex","ETHUSD",1739282411016,3.80517,2638.4,2638.3,8.75]
["bitfinex","ETHUSD",1739282411332,0.015,2638.4,2638.3,8.75]
["bitfinex","ETHUSD",1739282411530,3.80517,2638.4,2638.3,8.75]
["bitfinex","ETHUSD",1739282411836,0.77452,2638.4,2638.3,8.75]
["bitfinex","ETHUSD",1739282412005,0.0075,2638.4,2638.3,8.75]
["bitfinex","ETHUSD",1739282412403,0.0075,2638.4,2638.3,13.36881]
["bitfinex","ETHUSD",1739282412931,0.0075,2639.0,2638.3,13.36881]
["bitfinex","ETHUSD",1739282413095,0.0075,2639.0,2638.4,12.54017]
["bitfinex","ETHUSD",1739282413295,3.78984,2638.7,2638.4,8.75]
["bitfinex","ETHUSD",1739282413529,8.70033349,2638.5,2638.4,8.75]
["bitfinex","ETHUSD",1739282413849,3.79103,2637.8,2637.7,6.85491]
["bitfinex","ETHUSD",1739282414026,4.89530349,2638.0,2637.4,6.85491]
["bitfinex","ETHUSD",1739282414189,0.015,2638.0,2637.4,6.85491]
["bitfinex","ETHUSD",1739282414390,7.169004,2638.6,2637.8,3.79093]
["bitfinex","ETHUSD",1739282414391,0.378984,2638.6,2637.8,3.79093]
["bitfinex","ETHUSD",1739282414592,3.79075,2638.0,2637.8,6.85491]
["bitfinex","ETHUSD",1739282414787,0.0075,2637.8,2637.5,6.85491]
["bitfinex","ETHUSD",1739282415000,0.015,2637.6,2637.0,0.8285]
["bitfinex","ETHUSD",1739282415206,3.79171,2637.4,2637.1,6.85491]
["bitfinex","ETHUSD",1739282415425,0.394171,2637.3,2637.2,6.85491]
["bitfinex","ETHUSD",1739282415626,3.80676,2637.3,2637.2,6.85491]
["bitfinex","ETHUSD",1739282416203,0.015,2637.3,2637.2,6.85491]
["bitfinex","ETHUSD",1739282416715,3.80675,2637.3,2637.2,6.85491]
["bitfinex","ETHUSD",1739282416907,4.56745,2637.3,2637.2,6.85491]
["bitfinex","ETHUSD",1739282417730,4.56745,2637.3,2637.2,6.89371429]
["bitfinex","ETHUSD",1739282418047,4.56745,2637.3,2637.2,6.89436857]
["bitfinex","ETHUSD",1739282418048,5.13219435,2637.3,2637.2,6.89436857]
["bitfinex","ETHUSD",1739282418200,8.13219435,2637.3,2637.2,6.89436857]
["bitfinex","ETHUSD",1739282418612,8.13219435,2637.3,2637.2,0.03945857]
["bitfinex","ETHUSD",1739282419060,0.015,2636.6,2636.5,6.85491]
["bitfinex","ETHUSD",1739282419504,3.80776,2636.6,2636.5,6.89452052]
["bitfinex","ETHUSD",1739282419705,4.567808,2636.6,2636.5,6.89452052]
["bitfinex","ETHUSD",1739282420808,5.328508,2636.6,2636.5,0.03961052]
["bitfinex","ETHUSD",1739282421327,0.015,2636.2,2636.1,5.39]
["bitfinex","ETHUSD",1739282421527,3.80833,2636.2,2636.1,5.39]
["bitfinex","ETHUSD",1739282421822,4.568492,2636.2,2636.1,0.03983523]
["bitfinex","ETHUSD",1739282422026,0.775162,2636.2,2636.1,0.03983523]
["bitfinex","ETHUSD",1739282422239,1.520748,2636.6,2635.8,10.64871]
["bitfinex","ETHUSD",1739282422534,3.79268,2636.7,2636.1,0.03886019]
["bitfinex","ETHUSD",1739282422535,3.79271,2636.7,2636.1,0.03886019]
["bitfinex","ETHUSD",1739282422714,3.79271,2636.7,2635.9,7.68341]
["bitfinex","ETHUSD",1739282422715,0.0075,2636.6,2635.9,7.68341]
["bitfinex","ETHUSD",1739282422910,3.80817,2636.4,2635.9,7.68341]
["bitfinex","ETHUSD",1739282423112,0.0075,2636.1,2636.0,0.0388607]
["bitfinex","ETHUSD",1739282423312,3.79293,2636.5,2636.0,0.0388607]
["bitfinex","ETHUSD",1739282423515,4.55418,2636.1,2636.0,0.0388607]
["bitfinex","ETHUSD",1739282423732,4.56918,2636.1,2636.0,0.0388607]
["bitfinex","ETHUSD",1739282423934,4.56918,2636.1,2635.6,6.85491]
["bitfinex","ETHUSD",1739282424174,0.0075,2635.3,2635.2,6.85491]
["bitfinex","ETHUSD",1739282424879,0.0075,2635.4,2635.1,6.85491]
["bitfinex","ETHUSD",1739282425053,0.0075,2635.5,2635.1,6.85491]
["bitfinex","ETHUSD",1739282425054,0.015,2635.2,2635.1,6.85491]
["bitfinex","ETHUSD",1739282425567,0.0075,2635.2,2635.1,6.85491]
["bitfinex","ETHUSD",1739282426072,0.0075,2635.2,2635.1,6.89377527]
["bitfinex","ETHUSD",1739282426274,4.267555,2635.2,2635.1,6.89377527]
["bitfinex","ETHUSD",1739282427436,4.252555,2635.2,2635.1,6.89377527]
["bitfinex","ETHUSD",1739282428384,4.267555,2635.2,2635.1,6.89377527]
["bitfinex","ETHUSD",1739282429598,0.015,2635.1,2634.6,6.85491]
["bitfinex","ETHUSD",1739282429739,3.79564,2634.6,2634.5,0.1462849]
["bitfinex","ETHUSD",1739282430095,3.79549,2634.7,2634.5,0.1462849]
["bitfinex","ETHUSD",1739282430237,1.2961135,2635.1,2634.6,6.85491]
["bitfinex","ETHUSD",1739282430438,3.79421,2635.6,2634.7,3.79539]
["bitfinex","ETHUSD",1739282430630,0.7918,2635.7,2634.6,6.85491]
["bitfinex","ETHUSD",1739282430831,0.7918,2635.7,2634.5,0.1462849]
["bitfinex","ETHUSD",1739282430832,0.015,2635.5,2634.7,6.85491]
["bitfinex","ETHUSD",1739282431078,3.79451,2635.4,2634.7,6.85491]
["bitfinex","ETHUSD",1739282431283,0.380951,2635.4,2634.8,6.85491]
["bitfinex","ETHUSD",1739282431764,3.79434,2635.5,2634.8,6.85491]
["bitfinex","ETHUSD",1739282431980,4.58595,2635.7,2634.9,6.85491]
["bitfinex","ETHUSD",1739282432187,4.58594,2635.7,2635.0,0.8153]
["bitfinex","ETHUSD",1739282432530,0.7918,2635.7,2635.0,0.8153]
["bitfinex","ETHUSD",1739282432735,0.015,2635.6,2634.9,6.85491]
["bitfinex","ETHUSD",1739282432933,3.79466,2635.3,2634.9,6.85491]
["bitfinex","ETHUSD",1739282433190,0.015,2635.6,2634.9,6.85491]
["bitfinex","ETHUSD",1739282433488,3.79451,2635.4,2634.9,6.85491]
["bitfinex","ETHUSD",1739282433790,0.015,2635.6,2634.9,6.85491]
["bitfinex","ETHUSD",1739282433791,3.79473,2635.3,2634.9,6.85491]
["bitfinex","ETHUSD",1739282434354,0.015,2635.6,2634.9,6.85491]
["bitfinex","ETHUSD",1739282434541,3.79506,2635.0,2634.9,6.85491]
["bitfinex","ETHUSD",1739282435180,0.8071,2635.0,2634.9,6.85491]
["bitfinex","ETHUSD",1739282435494,1.267303,2635.0,2634.9,6.85491]
["bitfinex","ETHUSD",1739282436071,5.062363,2635.0,2634.9,6.85491]
["bitfinex","ETHUSD",1739282436292,3.79542,2634.8,2634.6,6.85491]
["bitfinex","ETHUSD",1739282436599,3.79549,2634.7,2634.6,6.85491]
["bitfinex","ETHUSD",1739282436887,3.80299,2634.7,2634.6,6.85491]
["bitfinex","ETHUSD",1739282437086,4.562833,2634.7,2634.6,6.85491]
["bitfinex","ETHUSD",1739282437293,0.759843,2634.7,2634.6,6.85491]
["bitfinex","ETHUSD",1739282437458,3.79549,2634.7,2634.6,6.85491]
["bitfinex","ETHUSD",1739282438186,3.79525,2634.9,2634.6,6.85491]
["bitfinex","ETHUSD",1739282438491,3.79549,2634.7,2634.6,6.85491]
["bitfinex","ETHUSD",1739282439594,3.81049,2634.7,2634.6,6.85491]
["bitfinex","ETHUSD",1739282440041,3.79549,2634.7,2634.6,6.85491]
["bitfinex","ETHUSD",1739282440434,3.81049,2634.7,2634.6,6.85491]
["bitfinex","ETHUSD",1739282441134,3.79537,2634.8,2634.6,6.85491]
["bitfinex","ETHUSD",1739282441337,3.79537,2634.8,2634.5,0.1462849]
["bitfinex","ETHUSD",1739282441338,4.175027,2634.7,2634.5,0.1462849]
["bitfinex","ETHUSD",1739282441572,3.81064,2634.6,2634.5,0.1462849]
["bitfinex","ETHUSD",1739282441753,4.63794,2634.6,2634.5,0.1462849]
["bitfinex","ETHUSD",1739282442053,4.63794,2634.6,2634.5,4.9e-06]
["bitfinex","ETHUSD",1739282444487,7.63794,2634.6,2634.5,4.9e-06]
["bitfinex","ETHUSD",1739282444666,5.8392387,2634.6,2634.5,4.9e-06]
["bitfinex","ETHUSD",1739282445272,5.9392387,2634.6,2634.5,4.9e-06]
["bitfinex","ETHUSD",1739282445650,5.8392387,2634.6,2634.5,4.9e-06]
["bitfinex","ETHUSD",1739282449478,10.73454219,2634.6,2634.5,4.9e-06]
["bitfinex","ETHUSD",1739282450280,3.79744,2633.4,2633.2,8.75]
["bitfinex","ETHUSD",1739282450596,3.81244,2633.4,2633.3,8.78684745]
["bitfinex","ETHUSD",1739282450757,3.79724,2633.5,2633.3,8.78684745]
["bitfinex","ETHUSD",1739282450962,0.326,2634.5,2633.4,9.5273]
["bitfinex","ETHUSD",1739282451288,3.79649,2634.1,2633.5,8.78700815]
["bitfinex","ETHUSD",1739282451489,7.59233,2634.3,2633.5,8.78700815]
["bitfinex","ETHUSD",1739282451656,1.05476468,2634.5,2633.6,8.75]
["bitfinex","ETHUSD",1739282451857,7.59138,2634.6,2633.8,0.813]
["bitfinex","ETHUSD",1739282452058,3.7958,2634.5,2633.9,8.75]
["bitfinex","ETHUSD",1739282452263,3.79607,2634.4,2634.0,8.75]
["bitfinex","ETHUSD",1739282452519,3.79581,2634.5,2634.1,8.75]
["bitfinex","ETHUSD",1739282452809,3.79616,2634.3,2634.1,8.78686961]
["bitfinex","ETHUSD",1739282452989,3.79621,2634.2,2634.1,8.78686961]
["bitfinex","ETHUSD",1739282453195,3.79586,2634.5,2634.1,8.78686961]
["bitfinex","ETHUSD",1739282453493,3.79611,2634.3,2634.1,8.78686961]
["bitfinex","ETHUSD",1739282453728,3.81121,2634.2,2634.1,8.78686961]
["bitfinex","ETHUSD",1739282453895,0.015,2634.2,2634.1,8.78686961]
["bitfinex","ETHUSD",1739282454093,4.192321,2634.2,2634.1,8.75]
["bitfinex","ETHUSD",1739282454295,4.192321,2634.2,2634.1,8.78679969]
["bitfinex","ETHUSD",1739282454666,4.966621,2634.2,2634.1,0.03679969]
["bitfinex","ETHUSD",1739282454866,4.966621,2634.2,2634.1,4.65e-06]
["bitfinex","ETHUSD",1739282455193,3.81193,2633.7,2633.6,8.75]
["bitfinex","ETHUSD",1739282455394,3.7978,2633.1,2633.0,8.75]
["bitfinex","ETHUSD",1739282455894,3.8128,2633.1,2633.0,8.75]
["bitfinex","ETHUSD",1739282456718,3.79809,2632.9,2632.8,8.75]
["bitfinex","ETHUSD",1739282456894,8.69339349,2632.9,2632.8,8.75]
["bitfinex","ETHUSD",1739282457097,4.58753,2632.8,2632.7,0.005]
["bitfinex","ETHUSD",1739282457295,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739282458067,4.58869,2632.0,2631.9,4.9e-06]
["bitfinex","ETHUSD",1739282458496,4.58912,2631.7,2630.8,8.75]
["bitfinex","ETHUSD",1739282458804,9.48442349,2631.7,2630.8,8.75]
["bitfinex","ETHUSD",1739282458981,3.81598,2630.9,2630.7,8.755]
["bitfinex","ETHUSD",1739282459183,9.86732149,2630.8,2630.6,1.3e-06]
["bitfinex","ETHUSD",1739282459489,3.80126,2630.7,2630.6,1.3e-06]
["bitfinex","ETHUSD",1739282459807,0.329,2631.2,2630.6,1.3e-06]
["bitfinex","ETHUSD",1739282459808,0.7743,2631.3,2630.6,8.7500013]
["bitfinex","ETHUSD",1739282459979,0.7743,2631.8,2630.6,8.7500013]
["bitfinex","ETHUSD",1739282460306,0.7743,2631.8,2630.8,0.813]
["bitfinex","ETHUSD",1739282460508,0.015,2631.7,2630.8,0.813]
["bitfinex","ETHUSD",1739282460712,0.7743,2631.8,2630.9,8.75]
["bitfinex","ETHUSD",1739282460908,0.7743,2632.7,2631.0,8.75]
["bitfinex","ETHUSD",1739282461076,0.7743,2632.7,2631.8,3.79966]
["bitfinex","ETHUSD",1739282461273,8.79298349,2633.2,2632.1,0.7638]
["bitfinex","ETHUSD",1739282461274,0.8189,2633.2,2632.1,0.7638]
["bitfinex","ETHUSD",1739282461480,0.8189,2633.2,2632.2,8.75]
["bitfinex","ETHUSD",1739282461715,0.44472104,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1739282461910,0.44472104,2633.4,2633.1,8.75]
["bitfinex","ETHUSD",1739282462508,1.68500407,2633.8,2633.1,8.75]
["bitfinex","ETHUSD",1739282462509,0.86610407,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1739282462673,0.8189,2634.2,2633.1,8.75]
["bitfinex","ETHUSD",1739282462873,0.8189,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1739282463111,0.96610407,2635.1,2632.9,4.5618]
["bitfinex","ETHUSD",1739282463112,0.8189,2634.7,2633.7,8.75]
["bitfinex","ETHUSD",1739282463297,0.8189,2634.7,2633.8,8.75]
["bitfinex","ETHUSD",1739282463471,0.0075,2634.6,2633.8,8.75]
["bitfinex","ETHUSD",1739282463809,3.79665,2633.9,2632.8,0.7638]
["bitfinex","ETHUSD",1739282463974,3.79638,2634.1,2632.8,0.7638]
["bitfinex","ETHUSD",1739282463975,0.379665,2633.8,2632.9,8.75]
["bitfinex","ETHUSD",1739282464174,4.89530349,2634.4,2632.9,8.75]
["bitfinex","ETHUSD",1739282464370,0.332,2634.5,2633.0,8.75]
["bitfinex","ETHUSD",1739282464613,3.797,2633.7,2633.1,8.75]
["bitfinex","ETHUSD",1739282464913,0.015,2633.2,2632.9,8.75]
["bitfinex","ETHUSD",1739282465128,4.63184,2633.0,2632.9,8.75]
["bitfinex","ETHUSD",1739282465433,2.15138335,2633.0,2631.9,8.75]
["bitfinex","ETHUSD",1739282465589,2.15138335,2633.0,2631.1,0.875]
["bitfinex","ETHUSD",1739282465590,3.79831,2632.8,2632.0,8.75]
["bitfinex","ETHUSD",1739282465791,2.15138335,2633.0,2632.0,8.75]
["bitfinex","ETHUSD",1739282465992,0.015,2632.3,2632.0,8.75]
["bitfinex","ETHUSD",1739282466191,0.015,2632.3,2631.4,0.7638]
["bitfinex","ETHUSD",1739282466192,0.015,2632.2,2632.1,8.75]
["bitfinex","ETHUSD",1739282466824,5.22730349,2633.2,2632.1,8.75]
["bitfinex","ETHUSD",1739282467025,0.8189,2633.0,2632.2,8.75]
["bitfinex","ETHUSD",1739282467194,0.8189,2633.0,2631.4,0.7638]
["bitfinex","ETHUSD",1739282467195,0.8189,2633.0,2632.0,3.79933]
["bitfinex","ETHUSD",1739282467397,0.332,2633.2,2632.2,0.7638]
["bitfinex","ETHUSD",1739282467752,0.8189,2633.9,2632.3,8.75]
["bitfinex","ETHUSD",1739282467893,0.8189,2633.9,2632.8,3.79819]
["bitfinex","ETHUSD",1739282468094,0.8189,2633.9,2632.2,0.7638]
["bitfinex","ETHUSD",1739282468095,0.8189,2633.9,2632.2,4.56281]
["bitfinex","ETHUSD",1739282468343,0.8189,2633.9,2632.9,8.75]
["bitfinex","ETHUSD",1739282468524,0.015,2633.6,2633.0,8.75]
["bitfinex","ETHUSD",1739282468744,0.015,2633.6,2633.1,8.75]
["bitfinex","ETHUSD",1739282469291,0.015,2633.6,2632.8,3.79822]
["bitfinex","ETHUSD",1739282469525,0.015,2633.6,2633.0,0.7638]
["bitfinex","ETHUSD",1739282469725,0.0075,2633.6,2632.9,8.75]
["bitfinex","ETHUSD",1739282469939,0.015,2633.4,2632.9,8.75]
["bitfinex","ETHUSD",1739282470540,3.79665,2633.9,2632.9,12.54808]
["bitfinex","ETHUSD",1739282470748,4.61532,2634.1,2633.0,8.75]
["bitfinex","ETHUSD",1739282470894,4.17855601,2634.3,2633.1,0.7638]
["bitfinex","ETHUSD",1739282471094,0.38244601,2634.3,2633.1,3.7638]
["bitfinex","ETHUSD",1739282471290,3.79535,2634.8,2633.8,3.79668]
["bitfinex","ETHUSD",1739282471530,3.79535,2634.8,2633.9,8.75]
["bitfinex","ETHUSD",1739282471730,4.61403,2635.0,2633.9,12.54652]
["bitfinex","ETHUSD",1739282471903,4.61403,2635.0,2634.0,9.5089]
["bitfinex","ETHUSD",1739282472094,0.8189,2635.0,2634.1,3.79624]
["bitfinex","ETHUSD",1739282472289,0.8189,2635.0,2634.2,8.75]
["bitfinex","ETHUSD",1739282472497,0.86610407,2635.3,2634.5,3.79577]
["bitfinex","ETHUSD",1739282472837,0.86610407,2635.3,2634.6,8.75]
["bitfinex","ETHUSD",1739282473345,0.54122841,2635.2,2634.7,0.7589]
["bitfinex","ETHUSD",1739282473515,0.015,2635.2,2634.7,0.7589]
["bitfinex","ETHUSD",1739282474434,0.015,2635.6,2634.7,0.7589]
["bitfinex","ETHUSD",1739282474638,3.79451,2635.4,2634.7,0.7589]
["bitfinex","ETHUSD",1739282474935,3.79463,2635.3,2634.4,8.75]
["bitfinex","ETHUSD",1739282475153,0.395213,2635.2,2634.4,8.75]
["bitfinex","ETHUSD",1739282475451,3.79527,2634.9,2634.4,8.75]
["bitfinex","ETHUSD",1739282475616,3.79492,2635.1,2634.4,8.75]
["bitfinex","ETHUSD",1739282476001,0.380213,2635.2,2634.4,8.75]
["bitfinex","ETHUSD",1739282476360,3.79485,2635.2,2634.4,8.75]
["bitfinex","ETHUSD",1739282476569,0.015,2634.7,2634.4,8.75]
["bitfinex","ETHUSD",1739282476863,0.7516,2635.8,2634.5,8.75]
["bitfinex","ETHUSD",1739282477037,3.79479,2635.2,2634.6,8.75]
["bitfinex","ETHUSD",1739282477203,4.54559,2635.8,2634.7,8.75]
["bitfinex","ETHUSD",1739282477204,3.79535,2634.8,2634.7,8.75]
["bitfinex","ETHUSD",1739282477404,3.81035,2634.8,2634.7,8.75]
["bitfinex","ETHUSD",1739282477966,4.36035,2634.8,2634.7,8.75]
["bitfinex","ETHUSD",1739282478108,3.81064,2634.6,2634.5,8.75]
["bitfinex","ETHUSD",1739282478303,0.015,2634.0,2633.6,8.75]
["bitfinex","ETHUSD",1739282478501,0.015,2634.0,2633.7,8.75]
["bitfinex","ETHUSD",1739282478939,0.55,2634.5,2633.5,0.7589]
["bitfinex","ETHUSD",1739282478940,3.7959,2634.5,2633.8,8.75]
["bitfinex","ETHUSD",1739282479255,0.379479,2635.1,2633.9,8.75]
["bitfinex","ETHUSD",1739282479410,0.379479,2635.1,2634.4,3.79592]
["bitfinex","ETHUSD",1739282479608,0.379479,2635.1,2634.0,9.5089]
["bitfinex","ETHUSD",1739282479609,0.379479,2635.1,2634.3,3.79607]
["bitfinex","ETHUSD",1739282479809,3.79414,2635.7,2634.6,3.79559]
["bitfinex","ETHUSD",1739282480027,0.0075,2635.3,2634.7,8.75]
["bitfinex","ETHUSD",1739282480230,3.80217,2635.3,2634.7,8.75]
["bitfinex","ETHUSD",1739282480425,0.0075,2635.3,2634.7,8.75]
["bitfinex","ETHUSD",1739282480631,0.0075,2635.3,2634.7,12.5454]
["bitfinex","ETHUSD",1739282480852,0.0075,2635.5,2634.7,8.75]
["bitfinex","ETHUSD",1739282481164,0.015,2635.3,2634.7,8.75]
["bitfinex","ETHUSD",1739282481309,0.395953,2635.3,2634.7,8.75]
["bitfinex","ETHUSD",1739282481509,0.015,2635.3,2634.7,8.75]
["bitfinex","ETHUSD",1739282481708,3.79416,2635.7,2634.8,3.79534]
["bitfinex","ETHUSD",1739282481960,3.79415,2635.7,2634.7,8.75]
["bitfinex","ETHUSD",1739282482164,3.79424,2635.6,2634.7,8.75]
["bitfinex","ETHUSD",1739282482318,3.79428,2635.6,2634.8,8.75]
["bitfinex","ETHUSD",1739282482507,0.379428,2635.5,2634.8,8.75]
["bitfinex","ETHUSD",1739282482714,3.7945,2635.4,2634.8,8.75]
["bitfinex","ETHUSD",1739282482909,0.015,2635.5,2634.8,8.75]
["bitfinex","ETHUSD",1739282483110,0.0075,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1739282483349,4.54527,2636.0,2635.1,3.79489]
["bitfinex","ETHUSD",1739282483564,4.248387,2635.9,2635.0,4.55394]
["bitfinex","ETHUSD",1739282483727,0.015,2635.8,2635.0,4.55394]
["bitfinex","ETHUSD",1739282483910,0.015,2635.8,2635.1,8.75]
["bitfinex","ETHUSD",1739282484108,0.015,2635.8,2635.0,0.7589]
["bitfinex","ETHUSD",1739282484109,0.454527,2635.9,2635.2,12.54468]
["bitfinex","ETHUSD",1739282484379,0.7516,2636.8,2635.7,0.7589]
["bitfinex","ETHUSD",1739282484660,3.79257,2636.8,2635.8,8.75]
["bitfinex","ETHUSD",1739282484860,3.79268,2636.7,2635.8,12.54382]
["bitfinex","ETHUSD",1739282485024,4.54354,2637.2,2635.7,4.55292]
["bitfinex","ETHUSD",1739282485025,4.54354,2637.2,2635.9,8.75]
["bitfinex","ETHUSD",1739282485373,3.79256,2636.8,2635.8,12.54383]
["bitfinex","ETHUSD",1739282485661,3.79233,2636.9,2635.9,8.75]
["bitfinex","ETHUSD",1739282485861,0.454354,2637.1,2636.5,3.79285]
["bitfinex","ETHUSD",1739282486072,3.79193,2637.2,2636.7,0.7589]
["bitfinex","ETHUSD",1739282486368,3.79132,2637.6,2636.3,0.7589]
["bitfinex","ETHUSD",1739282486669,3.79143,2637.6,2636.6,3.79274]
["bitfinex","ETHUSD",1739282486871,0.7516,2638.1,2636.7,9.5089]
["bitfinex","ETHUSD",1739282487031,0.7516,2638.1,2637.0,3.79206]
["bitfinex","ETHUSD",1739282487032,3.79079,2638.0,2637.0,3.79206]
["bitfinex","ETHUSD",1739282487237,0.758139,2637.9,2637.1,8.75]
["bitfinex","ETHUSD",1739282487457,4.89530349,2638.7,2637.4,3.79147]
["bitfinex","ETHUSD",1739282487458,3.79522,2638.4,2637.4,3.79147]
["bitfinex","ETHUSD",1739282487634,3.79522,2638.4,2637.2,0.7509]
["bitfinex","ETHUSD",1739282487635,0.005,2638.4,2637.9,3.79083]
["bitfinex","ETHUSD",1739282487813,0.005,2638.4,2637.8,0.7509]
["bitfinex","ETHUSD",1739282488173,0.005,2638.4,2637.9,8.75]
["bitfinex","ETHUSD",1739282488314,0.0075,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739282488514,3.79055,2638.2,2637.9,8.75]
["bitfinex","ETHUSD",1739282488755,0.379055,2638.1,2637.9,8.75]
["bitfinex","ETHUSD",1739282488943,0.005,2638.4,2637.9,8.75]
["bitfinex","ETHUSD",1739282489264,0.005,2638.4,2638.0,8.75]
["bitfinex","ETHUSD",1739282490178,3.79518,2638.4,2638.0,8.75]
["bitfinex","ETHUSD",1739282490335,0.005,2638.4,2638.0,8.75]
["bitfinex","ETHUSD",1739282491467,0.005,2638.4,2638.1,8.75]
["bitfinex","ETHUSD",1739282491632,0.005,2638.4,2638.3,4.54121]
["bitfinex","ETHUSD",1739282491830,0.005,2638.4,2638.3,13.29121]
["bitfinex","ETHUSD",1739282492042,0.005,2638.4,2638.3,9.5009]
["bitfinex","ETHUSD",1739282492439,3.78863,2639.5,2638.5,3.78992]
["bitfinex","ETHUSD",1739282492744,3.78946,2638.9,2638.6,8.745]
["bitfinex","ETHUSD",1739282492920,3.8046,2638.8,2638.7,8.745]
["bitfinex","ETHUSD",1739282493120,3.8046,2638.8,2638.7,8.27316285]
["bitfinex","ETHUSD",1739282493121,4.3546,2638.8,2638.7,8.27316285]
["bitfinex","ETHUSD",1739282493320,3.79018,2638.4,2637.9,4.48342285]
["bitfinex","ETHUSD",1739282493548,3.79018,2638.4,2637.8,0.7509]
["bitfinex","ETHUSD",1739282493549,3.7896,2638.8,2638.0,4.48342285]
["bitfinex","ETHUSD",1739282493763,3.79009,2638.5,2638.0,4.48342285]
["bitfinex","ETHUSD",1739282494055,4.25353,2638.7,2638.0,4.48342285]
["bitfinex","ETHUSD",1739282494056,0.5575,2638.4,2638.0,4.48342285]
["bitfinex","ETHUSD",1739282494266,0.015,2638.0,2637.2,3.79188]
["bitfinex","ETHUSD",1739282494573,0.015,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1739282494782,0.015,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1739282494943,0.55,2638.5,2637.3,8.75]
["bitfinex","ETHUSD",1739282495152,3.78965,2638.8,2637.5,0.7509]
["bitfinex","ETHUSD",1739282495342,3.78958,2638.9,2637.8,3.79103]
["bitfinex","ETHUSD",1739282495539,3.78958,2638.9,2638.1,0.7509]
["bitfinex","ETHUSD",1739282495749,0.015,2638.7,2638.1,0.7509]
["bitfinex","ETHUSD",1739282495950,3.7894,2639.0,2638.2,12.54043]
["bitfinex","ETHUSD",1739282496305,0.015,2638.6,2638.2,8.75]
["bitfinex","ETHUSD",1739282496487,3.78999,2638.6,2638.2,8.75]
["bitfinex","ETHUSD",1739282496696,3.78999,2638.6,2638.3,8.75]
["bitfinex","ETHUSD",1739282496903,3.79003,2638.5,2638.3,8.75]
["bitfinex","ETHUSD",1739282497034,3.79003,2638.5,2638.3,7.91666667]
["bitfinex","ETHUSD",1739282497240,4.35517,2638.4,2638.3,7.91666667]
["bitfinex","ETHUSD",1739282497671,0.015,2638.4,2638.3,7.91666667]
["bitfinex","ETHUSD",1739282497878,3.78982,2638.7,2638.3,7.91666667]
["bitfinex","ETHUSD",1739282498140,0.7728,2639.3,2638.4,7.91666667]
["bitfinex","ETHUSD",1739282498141,3.78945,2639.0,2638.4,7.91666667]
["bitfinex","ETHUSD",1739282498340,3.8046,2638.8,2638.5,7.91666667]
["bitfinex","ETHUSD",1739282498600,3.80488,2638.6,2638.5,7.91666667]
["bitfinex","ETHUSD",1739282499683,4.35488,2638.6,2638.5,7.91666667]
["bitfinex","ETHUSD",1739282500286,0.015,2638.2,2637.8,7.91666667]
["bitfinex","ETHUSD",1739282500487,3.80559,2638.2,2637.9,7.91666667]
["bitfinex","ETHUSD",1739282500694,3.79027,2638.4,2637.9,7.91666667]
["bitfinex","ETHUSD",1739282500891,3.79049,2638.2,2637.9,7.91666667]
["bitfinex","ETHUSD",1739282501180,3.79039,2638.3,2637.9,7.91666667]
["bitfinex","ETHUSD",1739282501382,3.78954,2638.9,2638.0,7.91666667]
["bitfinex","ETHUSD",1739282501718,0.015,2638.7,2638.1,0.7509]
["bitfinex","ETHUSD",1739282501888,0.0075,2638.7,2638.2,7.91666667]
["bitfinex","ETHUSD",1739282502431,3.79022,2638.4,2638.2,7.91666667]
["bitfinex","ETHUSD",1739282502640,3.79031,2638.3,2638.2,7.91666667]
["bitfinex","ETHUSD",1739282502950,4.548363,2638.3,2638.2,7.91666667]
["bitfinex","ETHUSD",1739282503158,4.563363,2638.3,2638.2,7.91666667]
["bitfinex","ETHUSD",1739282503649,5.113363,2638.3,2638.2,7.91666667]
["bitfinex","ETHUSD",1739282503952,4.563363,2638.3,2638.2,7.91666667]
["bitfinex","ETHUSD",1739282504130,3.78998,2638.6,2638.2,7.91666667]
["bitfinex","ETHUSD",1739282504441,3.79017,2638.4,2638.3,7.91666667]
["bitfinex","ETHUSD",1739282504646,3.80517,2638.4,2638.3,7.91666667]
["bitfinex","ETHUSD",1739282504815,3.79017,2638.4,2638.3,7.91666667]
["bitfinex","ETHUSD",1739282505010,0.55,2638.9,2638.3,7.91666667]
["bitfinex","ETHUSD",1739282505451,3.79767,2638.4,2638.3,7.91666667]
["bitfinex","ETHUSD",1739282505610,4.556441,2638.4,2638.3,7.91666667]
["bitfinex","ETHUSD",1739282506531,3.78999,2638.6,2638.3,7.91666667]
["bitfinex","ETHUSD",1739282506731,3.78975,2638.7,2638.4,7.91666667]
["bitfinex","ETHUSD",1739282506933,0.337,2639.5,2637.8,3.79095]
["bitfinex","ETHUSD",1739282506934,3.78915,2639.2,2638.5,8.72036667]
["bitfinex","ETHUSD",1739282507120,0.7824,2639.5,2638.6,7.91666667]
["bitfinex","ETHUSD",1739282507321,3.78939,2639.0,2638.7,7.91666667]
["bitfinex","ETHUSD",1739282507613,0.0075,2638.9,2638.7,7.91666667]
["bitfinex","ETHUSD",1739282507806,3.79706,2638.9,2638.8,7.91666667]
["bitfinex","ETHUSD",1739282507998,4.35456,2638.9,2638.8,7.91666667]
["bitfinex","ETHUSD",1739282511251,5.13696,2638.9,2638.8,7.91666667]
["bitfinex","ETHUSD",1739282511450,6.1053731,2638.9,2638.8,7.91666667]
["bitfinex","ETHUSD",1739282511969,3.79781,2638.3,2638.2,7.91666667]
["bitfinex","ETHUSD",1739282512141,4.35531,2638.3,2638.2,7.91666667]
["bitfinex","ETHUSD",1739282512340,3.79075,2638.0,2637.9,0.33574667]
["bitfinex","ETHUSD",1739282512751,4.35575,2638.0,2637.9,0.33574667]
["bitfinex","ETHUSD",1739282513063,5.248627,2638.0,2637.9,0.33574667]
["bitfinex","ETHUSD",1739282513451,0.015,2637.9,2637.1,0.8037]
["bitfinex","ETHUSD",1739282513632,0.0075,2637.2,2637.1,0.8037]
["bitfinex","ETHUSD",1739282513830,0.0075,2637.5,2637.1,9.5537]
["bitfinex","ETHUSD",1739282514149,3.79127,2637.7,2637.1,9.5537]
["bitfinex","ETHUSD",1739282514348,3.79155,2637.5,2637.1,9.5537]
["bitfinex","ETHUSD",1739282514551,0.7824,2638.6,2637.2,8.75]
["bitfinex","ETHUSD",1739282514755,0.7824,2638.6,2637.4,0.8037]
["bitfinex","ETHUSD",1739282514957,0.015,2638.1,2637.5,8.75]
["bitfinex","ETHUSD",1739282515267,3.79003,2638.5,2637.7,3.79117]
["bitfinex","ETHUSD",1739282515439,0.9684131,2638.9,2638.1,3.7906]
["bitfinex","ETHUSD",1739282515643,5.04158839,2639.9,2638.3,0.8037]
["bitfinex","ETHUSD",1739282515644,0.8726184,2638.5,2638.3,0.8037]
["bitfinex","ETHUSD",1739282516343,0.8726184,2638.5,2638.4,8.75]
["bitfinex","ETHUSD",1739282517777,0.015,2638.9,2638.4,8.75]
["bitfinex","ETHUSD",1739282517940,0.015,2638.9,2638.4,12.54005]
["bitfinex","ETHUSD",1739282517941,0.0075,2638.9,2638.4,12.54005]
["bitfinex","ETHUSD",1739282518148,0.0075,2638.9,2638.5,8.75]
["bitfinex","ETHUSD",1739282518367,3.80413,2639.2,2638.6,8.75]
["bitfinex","ETHUSD",1739282518534,0.0075,2638.9,2638.4,8.75]
["bitfinex","ETHUSD",1739282518878,3.79696,2638.9,2638.4,8.75]
["bitfinex","ETHUSD",1739282519039,0.015,2639.0,2638.4,8.75]
["bitfinex","ETHUSD",1739282519382,0.015,2639.0,2638.5,8.75]
["bitfinex","ETHUSD",1739282519666,0.015,2638.8,2638.4,8.75]
["bitfinex","ETHUSD",1739282519866,0.7824,2639.6,2638.4,8.75]
["bitfinex","ETHUSD",1739282520065,3.78941,2639.0,2638.5,8.75]
["bitfinex","ETHUSD",1739282520377,3.78941,2639.0,2638.3,0.8037]
["bitfinex","ETHUSD",1739282520378,3.78951,2638.9,2638.6,8.75]
["bitfinex","ETHUSD",1739282520692,3.78974,2638.7,2638.6,8.75]
["bitfinex","ETHUSD",1739282521087,3.7889,2639.3,2638.6,8.75]
["bitfinex","ETHUSD",1739282521239,0.37889,2639.2,2638.6,8.75]
["bitfinex","ETHUSD",1739282521447,0.015,2639.1,2638.6,8.75]
["bitfinex","ETHUSD",1739282522103,0.457082,2639.5,2638.6,8.75]
["bitfinex","ETHUSD",1739282522278,4.245742,2639.5,2638.7,4.58636]
["bitfinex","ETHUSD",1739282522449,3.78898,2639.3,2638.7,0.7967]
["bitfinex","ETHUSD",1739282522649,4.5924622,2639.3,2638.7,0.7967]
["bitfinex","ETHUSD",1739282522882,0.8034822,2639.3,2638.7,0.7967]
["bitfinex","ETHUSD",1739282523049,0.0075,2639.3,2638.7,0.7967]
["bitfinex","ETHUSD",1739282523244,3.7896,2638.8,2638.7,0.7967]
["bitfinex","ETHUSD",1739282523455,0.0075,2639.3,2638.7,0.7967]
["bitfinex","ETHUSD",1739282523812,3.7884,2639.7,2638.8,8.75]
["bitfinex","ETHUSD",1739282523945,3.9343349,2639.9,2638.9,9.5467]
["bitfinex","ETHUSD",1739282524147,0.0075,2639.7,2638.9,9.5467]
["bitfinex","ETHUSD",1739282524460,0.0075,2639.7,2639.0,3.0]
["bitfinex","ETHUSD",1739282524702,0.0075,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1739282524848,0.015,2639.8,2639.4,3.78868]
["bitfinex","ETHUSD",1739282525049,0.1462849,2639.9,2639.5,8.75]
["bitfinex","ETHUSD",1739282525266,0.1462849,2639.9,2639.6,9.5467]
["bitfinex","ETHUSD",1739282525466,0.1462849,2639.9,2639.7,8.75]
["bitfinex","ETHUSD",1739282525762,0.1462849,2639.9,2639.0,3.0]
["bitfinex","ETHUSD",1739282525763,3.9493049,2639.9,2639.8,8.75]
["bitfinex","ETHUSD",1739282526015,5.35459339,2639.9,2639.8,8.75]
["bitfinex","ETHUSD",1739282527270,5.30459339,2639.9,2639.8,8.75]
["bitfinex","ETHUSD",1739282527507,3.78945,2638.9,2638.8,0.7967]
["bitfinex","ETHUSD",1739282527718,0.015,2639.0,2638.8,8.75]
["bitfinex","ETHUSD",1739282527900,3.79695,2638.9,2638.8,8.75]
["bitfinex","ETHUSD",1739282528104,4.603076,2638.9,2638.8,8.75]
["bitfinex","ETHUSD",1739282528385,5.168076,2638.9,2638.8,8.75]
["bitfinex","ETHUSD",1739282528587,3.79781,2638.3,2638.2,4.9604]
["bitfinex","ETHUSD",1739282528815,5.099109,2638.3,2638.2,4.9604]
["bitfinex","ETHUSD",1739282529018,4.564109,2638.3,2638.2,4.9604]
["bitfinex","ETHUSD",1739282529181,0.766299,2638.3,2638.2,4.9604]
["bitfinex","ETHUSD",1739282529395,5.418896,2638.9,2638.2,4.9604]
["bitfinex","ETHUSD",1739282529396,0.813626,2638.9,2638.3,0.7967]
["bitfinex","ETHUSD",1739282529618,3.78893,2639.3,2638.4,4.9604]
["bitfinex","ETHUSD",1739282529796,3.78863,2639.5,2638.6,3.78986]
["bitfinex","ETHUSD",1739282529996,3.78863,2639.5,2638.8,0.7967]
["bitfinex","ETHUSD",1739282530209,5.55541339,2639.9,2639.0,3.78927]
["bitfinex","ETHUSD",1739282530412,3.78845,2639.6,2638.8,0.7967]
["bitfinex","ETHUSD",1739282530581,3.78845,2639.6,2638.8,4.58628]
["bitfinex","ETHUSD",1739282530784,3.7886,2639.5,2638.8,0.7967]
["bitfinex","ETHUSD",1739282531024,0.0075,2639.5,2638.8,0.7967]
["bitfinex","ETHUSD",1739282531223,0.0962849,2639.9,2639.2,0.7967]
["bitfinex","ETHUSD",1739282531919,0.0962849,2639.9,2639.3,8.75]
["bitfinex","ETHUSD",1739282532119,0.0962849,2639.9,2639.4,8.75]
["bitfinex","ETHUSD",1739282532326,0.0962849,2639.9,2639.5,3.78855]
["bitfinex","ETHUSD",1739282532501,0.0962849,2639.9,2639.6,3.7884]
["bitfinex","ETHUSD",1739282532709,0.0962849,2639.9,2639.7,0.8256]
["bitfinex","ETHUSD",1739282533311,0.0962849,2639.9,2639.7,4.6138]
["bitfinex","ETHUSD",1739282534115,0.0962849,2639.9,2639.8,8.75]
["bitfinex","ETHUSD",1739282535530,0.1112849,2639.9,2639.8,8.75]
["bitfinex","ETHUSD",1739282535907,0.0962849,2639.9,2639.4,0.8256]
["bitfinex","ETHUSD",1739282536110,0.0962849,2639.9,2639.4,1.665934]
["bitfinex","ETHUSD",1739282536312,0.015,2639.8,2639.5,8.75]
["bitfinex","ETHUSD",1739282536541,0.015,2639.6,2639.2,8.75]
["bitfinex","ETHUSD",1739282536725,0.015,2639.2,2638.5,0.8256]
["bitfinex","ETHUSD",1739282536927,0.565,2639.2,2638.6,8.75]
["bitfinex","ETHUSD",1739282537129,0.015,2638.9,2638.6,8.75]
["bitfinex","ETHUSD",1739282537335,4.563851,2638.9,2638.5,0.8256]
["bitfinex","ETHUSD",1739282537516,4.563851,2638.9,2638.6,8.75]
["bitfinex","ETHUSD",1739282537843,3.80474,2638.7,2638.6,8.75]
["bitfinex","ETHUSD",1739282538418,4.35474,2638.7,2638.6,8.75]
["bitfinex","ETHUSD",1739282539063,4.35474,2638.7,2638.2,8.75]
["bitfinex","ETHUSD",1739282539064,4.59504,2638.7,2638.2,8.75]
["bitfinex","ETHUSD",1739282539216,3.79031,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282539413,3.79017,2638.4,2638.2,8.75]
["bitfinex","ETHUSD",1739282539753,0.0075,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282539933,3.78994,2638.6,2638.2,8.75]
["bitfinex","ETHUSD",1739282540264,3.79006,2638.5,2638.2,8.75]
["bitfinex","ETHUSD",1739282540416,0.0075,2638.5,2638.2,8.75]
["bitfinex","ETHUSD",1739282540836,0.0075,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282541350,3.79781,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282541517,3.80531,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282541720,0.0075,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282542532,4.34781,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282542714,5.2003354,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282542910,5.2078354,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282543571,1.4175254,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282543711,0.565,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282543919,0.015,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739282544115,4.57936,2639.2,2638.3,4.61585]
["bitfinex","ETHUSD",1739282544314,0.7903,2639.2,2638.4,12.54013]
["bitfinex","ETHUSD",1739282544511,3.78859,2639.5,2638.5,12.53996]
["bitfinex","ETHUSD",1739282544747,3.78839,2639.7,2638.9,4.61492]
["bitfinex","ETHUSD",1739282545063,3.78839,2639.7,2639.0,8.75]
["bitfinex","ETHUSD",1739282545422,0.0075,2639.8,2639.1,8.75]
["bitfinex","ETHUSD",1739282545723,0.015,2639.8,2639.2,7.5779]
["bitfinex","ETHUSD",1739282545924,0.565,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1739282546141,0.0962849,2639.9,2639.3,12.53886]
["bitfinex","ETHUSD",1739282546462,0.0962849,2639.9,2639.4,0.8256]
["bitfinex","ETHUSD",1739282546614,0.0962849,2639.9,2639.4,4.6142]
["bitfinex","ETHUSD",1739282546820,0.0962849,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1739282547041,0.0962849,2639.9,2639.7,8.75]
["bitfinex","ETHUSD",1739282547829,0.0962849,2639.9,2639.8,8.75]
["bitfinex","ETHUSD",1739282548052,0.0962849,2639.9,2639.8,16.36376]
["bitfinex","ETHUSD",1739282548486,4.57652,2641.2,2640.3,3.78736]
["bitfinex","ETHUSD",1739282548628,0.457652,2641.1,2640.4,9.4798151]
["bitfinex","ETHUSD",1739282548976,0.457652,2641.1,2640.5,8.6537151]
["bitfinex","ETHUSD",1739282549180,3.7859,2641.4,2640.4,4.61338]
["bitfinex","ETHUSD",1739282549181,0.0075,2641.4,2640.7,3.78676]
["bitfinex","ETHUSD",1739282549324,0.0075,2641.4,2640.6,16.2276151]
["bitfinex","ETHUSD",1739282549533,0.0075,2641.4,2640.6,12.4406651]
["bitfinex","ETHUSD",1739282549834,0.86721947,2641.7,2640.8,3.7866]
["bitfinex","ETHUSD",1739282550133,0.46526395,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1739282550333,0.0075,2641.5,2641.2,3.78603]
["bitfinex","ETHUSD",1739282550557,0.0075,2641.5,2641.1,8.6537151]
["bitfinex","ETHUSD",1739282550761,0.86721947,2641.7,2641.2,9.4798151]
["bitfinex","ETHUSD",1739282551123,0.8282,2642.4,2641.2,9.4798151]
["bitfinex","ETHUSD",1739282551329,3.78517,2641.9,2641.3,8.6537151]
["bitfinex","ETHUSD",1739282551552,3.78553,2641.7,2641.3,8.6537151]
["bitfinex","ETHUSD",1739282551754,3.78538,2641.8,2641.4,8.6537151]
["bitfinex","ETHUSD",1739282551925,0.565,2641.9,2641.4,8.6537151]
["bitfinex","ETHUSD",1739282552130,0.0075,2641.9,2641.4,8.6537151]
["bitfinex","ETHUSD",1739282552636,0.386755,2641.9,2641.4,8.6537151]
["bitfinex","ETHUSD",1739282552858,4.61269,2642.4,2641.5,3.78564]
["bitfinex","ETHUSD",1739282553188,3.7847,2642.3,2641.6,8.6537151]
["bitfinex","ETHUSD",1739282553331,0.015,2642.1,2641.6,8.6537151]
["bitfinex","ETHUSD",1739282553798,3.9304949,2642.6,2641.7,12.4390651]
["bitfinex","ETHUSD",1739282554090,0.1462849,2642.6,2641.9,3.78504]
["bitfinex","ETHUSD",1739282554300,0.1462849,2642.6,2641.9,3.78501]
["bitfinex","ETHUSD",1739282554441,0.1462849,2642.6,2641.8,3.7646]
["bitfinex","ETHUSD",1739282554643,0.1462849,2642.6,2642.0,3.78487]
["bitfinex","ETHUSD",1739282554881,0.1462849,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1739282555186,0.1462849,2642.6,2642.2,12.4384251]
["bitfinex","ETHUSD",1739282555408,0.1462849,2642.6,2642.5,4.54889]
["bitfinex","ETHUSD",1739282555545,0.1462849,2642.6,2642.5,6.24759451]
["bitfinex","ETHUSD",1739282555748,0.79062,2644.0,2643.3,4.54774]
["bitfinex","ETHUSD",1739282556102,0.79062,2644.0,2643.3,13.2014551]
["bitfinex","ETHUSD",1739282556244,0.01662,2644.0,2643.3,13.2014551]
["bitfinex","ETHUSD",1739282556765,0.01662,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739282556955,0.01662,2644.0,2643.9,12.4360051]
["bitfinex","ETHUSD",1739282557291,0.01662,2644.0,2643.9,13.2006051]
["bitfinex","ETHUSD",1739282557641,0.01662,2644.0,2643.9,9.4183151]
["bitfinex","ETHUSD",1739282557846,0.01662,2644.0,2643.9,13.2006051]
["bitfinex","ETHUSD",1739282558255,0.01662,2644.0,2643.9,9.4183151]
["bitfinex","ETHUSD",1739282558910,0.01662,2644.0,2643.9,8.6537151]
["bitfinex","ETHUSD",1739282559047,3.79876,2644.0,2643.9,8.6537151]
["bitfinex","ETHUSD",1739282559247,5.106834,2644.0,2643.9,8.6537151]
["bitfinex","ETHUSD",1739282559485,5.121834,2644.0,2643.9,6.79428201]
["bitfinex","ETHUSD",1739282560361,1.332194,2644.0,2643.9,6.79428201]
["bitfinex","ETHUSD",1739282560884,0.015,2643.4,2643.3,6.79428201]
["bitfinex","ETHUSD",1739282561047,0.37979,2643.4,2643.3,6.79428201]
["bitfinex","ETHUSD",1739282561246,4.556854,2644.0,2643.3,6.79428201]
["bitfinex","ETHUSD",1739282561443,0.774694,2644.0,2643.4,6.79428201]
["bitfinex","ETHUSD",1739282561688,0.565,2643.8,2643.4,6.79428201]
["bitfinex","ETHUSD",1739282561844,0.565,2643.8,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282562050,3.79031,2643.6,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282562280,6.249455,2643.6,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282563050,0.015,2643.0,2642.6,6.79428201]
["bitfinex","ETHUSD",1739282563281,0.0075,2643.0,2642.7,6.79428201]
["bitfinex","ETHUSD",1739282563448,0.0075,2643.0,2642.2,0.7936]
["bitfinex","ETHUSD",1739282563449,3.7832,2643.3,2642.8,6.79428201]
["bitfinex","ETHUSD",1739282563649,3.7832,2643.3,2642.9,6.79428201]
["bitfinex","ETHUSD",1739282563865,0.37832,2643.2,2642.9,6.79428201]
["bitfinex","ETHUSD",1739282564470,0.565,2643.5,2642.9,6.79428201]
["bitfinex","ETHUSD",1739282564653,4.34792,2643.5,2642.9,6.79428201]
["bitfinex","ETHUSD",1739282564848,3.78246,2643.8,2643.0,3.78344]
["bitfinex","ETHUSD",1739282565053,0.774694,2644.0,2643.3,3.78309]
["bitfinex","ETHUSD",1739282565247,0.774694,2644.0,2643.4,6.79428201]
["bitfinex","ETHUSD",1739282565475,0.774694,2644.0,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282565476,0.0075,2643.8,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282565653,3.78262,2643.7,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282565979,0.5575,2643.6,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282566386,0.0075,2643.6,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282566790,3.7824,2643.9,2643.5,7.58788201]
["bitfinex","ETHUSD",1739282566964,3.79772,2643.6,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282567288,0.0075,2643.6,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282567590,4.34772,2643.6,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282568487,5.11232,2643.6,2643.5,6.79428201]
["bitfinex","ETHUSD",1739282568896,4.34122,2642.9,2642.8,6.79428201]
["bitfinex","ETHUSD",1739282569274,4.34872,2642.9,2642.8,6.79428201]
["bitfinex","ETHUSD",1739282569489,0.565,2642.9,2642.4,6.79428201]
["bitfinex","ETHUSD",1739282569689,0.0075,2642.4,2641.7,6.79428201]
["bitfinex","ETHUSD",1739282569892,0.0075,2642.4,2641.5,4.57922]
["bitfinex","ETHUSD",1739282569893,0.015,2642.5,2641.8,6.79428201]
["bitfinex","ETHUSD",1739282570109,0.015,2642.5,2641.5,4.57922]
["bitfinex","ETHUSD",1739282570110,4.35009,2642.0,2641.9,6.79428201]
["bitfinex","ETHUSD",1739282570671,4.785099,2642.0,2641.9,6.79428201]
["bitfinex","ETHUSD",1739282571011,5.549699,2642.0,2641.9,6.79428201]
["bitfinex","ETHUSD",1739282571519,5.549699,2642.0,2641.9,6.762282]
["bitfinex","ETHUSD",1739282572187,4.785099,2642.0,2641.9,6.762282]
["bitfinex","ETHUSD",1739282572494,4.35009,2642.0,2641.9,6.762282]
["bitfinex","ETHUSD",1739282573182,0.565,2642.0,2641.9,6.762282]
["bitfinex","ETHUSD",1739282573386,0.0075,2642.0,2641.9,6.762282]
["bitfinex","ETHUSD",1739282573558,3.78429,2642.6,2641.9,6.762282]
["bitfinex","ETHUSD",1739282573758,3.78429,2642.6,2641.5,0.7936]
["bitfinex","ETHUSD",1739282573759,3.78361,2643.0,2642.1,3.78483]
["bitfinex","ETHUSD",1739282573960,0.511232,2643.5,2642.4,3.78433]
["bitfinex","ETHUSD",1739282574205,3.78289,2643.5,2642.6,3.0]
["bitfinex","ETHUSD",1739282574448,0.7646,2643.6,2642.7,10.546182]
["bitfinex","ETHUSD",1739282574769,3.78315,2643.3,2642.8,6.762282]
["bitfinex","ETHUSD",1739282574909,3.78332,2643.2,2642.8,6.762282]
["bitfinex","ETHUSD",1739282575258,3.7837,2643.0,2642.8,6.762282]
["bitfinex","ETHUSD",1739282575466,0.565,2642.6,2642.2,0.7936]
["bitfinex","ETHUSD",1739282575611,0.565,2642.6,2642.3,8.75]
["bitfinex","ETHUSD",1739282575951,0.015,2642.6,2642.3,8.75]
["bitfinex","ETHUSD",1739282576266,0.5575,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739282576426,0.565,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739282576752,3.78426,2642.6,2642.3,8.75]
["bitfinex","ETHUSD",1739282576951,0.565,2642.5,2642.3,8.75]
["bitfinex","ETHUSD",1739282577339,0.0075,2642.5,2642.3,8.75]
["bitfinex","ETHUSD",1739282577542,7.56758,2642.9,2642.3,8.75]
["bitfinex","ETHUSD",1739282577723,0.565,2642.8,2642.3,8.75]
["bitfinex","ETHUSD",1739282578547,0.015,2642.8,2642.3,12.53448]
["bitfinex","ETHUSD",1739282578983,0.8325,2643.3,2642.4,8.75]
["bitfinex","ETHUSD",1739282579298,7.56565,2643.6,2642.6,6.78408]
["bitfinex","ETHUSD",1739282579443,0.0075,2643.5,2642.8,3.78378]
["bitfinex","ETHUSD",1739282579646,0.0075,2643.3,2642.9,8.75]
["bitfinex","ETHUSD",1739282579842,3.79857,2643.0,2642.9,8.75]
["bitfinex","ETHUSD",1739282580046,0.565,2643.0,2642.9,8.75]
["bitfinex","ETHUSD",1739282580448,4.161902,2643.5,2642.9,8.75]
["bitfinex","ETHUSD",1739282580643,0.379032,2643.5,2643.0,0.7637]
["bitfinex","ETHUSD",1739282580847,3.7824,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1739282581050,3.7824,2643.9,2643.1,12.53335]
["bitfinex","ETHUSD",1739282581346,3.78243,2643.8,2643.1,12.53335]
["bitfinex","ETHUSD",1739282581605,0.015,2643.7,2643.1,8.75]
["bitfinex","ETHUSD",1739282582091,0.015,2643.5,2643.1,8.75]
["bitfinex","ETHUSD",1739282582293,3.78272,2643.6,2643.1,8.75]
["bitfinex","ETHUSD",1739282582444,0.015,2643.4,2643.1,8.75]
["bitfinex","ETHUSD",1739282582648,3.78379,2642.9,2642.6,0.7623]
["bitfinex","ETHUSD",1739282583043,3.78349,2643.1,2642.6,0.7623]
["bitfinex","ETHUSD",1739282583294,4.540156,2643.1,2642.6,0.7623]
["bitfinex","ETHUSD",1739282583447,3.78307,2643.4,2642.7,12.5339]
["bitfinex","ETHUSD",1739282583648,3.78352,2643.1,2642.6,0.7623]
["bitfinex","ETHUSD",1739282583959,3.78352,2643.1,2642.7,8.75]
["bitfinex","ETHUSD",1739282583960,3.78386,2642.8,2642.7,8.75]
["bitfinex","ETHUSD",1739282584183,3.78425,2642.6,2641.9,4.54741]
["bitfinex","ETHUSD",1739282584351,4.54083,2643.0,2642.1,3.78472]
["bitfinex","ETHUSD",1739282584547,3.0,2643.5,2642.4,3.7843]
["bitfinex","ETHUSD",1739282584548,3.78334,2643.2,2642.4,3.7843]
["bitfinex","ETHUSD",1739282584752,3.78334,2643.2,2642.5,8.75]
["bitfinex","ETHUSD",1739282585057,3.78376,2642.9,2642.5,8.75]
["bitfinex","ETHUSD",1739282585495,0.55,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1739282585653,0.0075,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1739282586167,3.78434,2642.5,2642.2,0.7623]
["bitfinex","ETHUSD",1739282586369,0.0075,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739282586587,4.784359,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739282588099,0.999929,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739282588258,4.784359,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739282588459,5.541559,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739282589007,3.78615,2641.2,2641.1,0.7623]
["bitfinex","ETHUSD",1739282589190,3.78602,2641.3,2641.1,0.7623]
["bitfinex","ETHUSD",1739282589511,3.78615,2641.2,2641.1,0.7623]
["bitfinex","ETHUSD",1739282589808,0.565,2640.9,2640.5,0.7623]
["bitfinex","ETHUSD",1739282590408,0.0075,2640.7,2640.1,3.78766]
["bitfinex","ETHUSD",1739282590565,3.78632,2641.1,2640.5,0.7623]
["bitfinex","ETHUSD",1739282590762,3.78615,2641.2,2640.5,0.7623]
["bitfinex","ETHUSD",1739282590984,4.3514,2641.1,2640.5,0.7623]
["bitfinex","ETHUSD",1739282591195,0.565,2641.1,2640.5,0.7623]
["bitfinex","ETHUSD",1739282591699,0.565,2641.1,2640.5,4.54945]
["bitfinex","ETHUSD",1739282591999,3.78582,2641.5,2640.7,3.0]
["bitfinex","ETHUSD",1739282592159,3.78582,2641.5,2640.7,6.78683]
["bitfinex","ETHUSD",1739282592160,0.0075,2641.4,2640.7,6.78683]
["bitfinex","ETHUSD",1739282592361,3.7851,2642.0,2641.3,3.786]
["bitfinex","ETHUSD",1739282592663,0.434929,2642.4,2641.7,3.7854]
["bitfinex","ETHUSD",1739282592664,4.219459,2642.4,2641.7,3.7854]
["bitfinex","ETHUSD",1739282592875,0.434929,2642.4,2641.7,3.7854]
["bitfinex","ETHUSD",1739282593199,0.434929,2642.4,2641.8,8.75]
["bitfinex","ETHUSD",1739282593507,3.78345,2643.1,2641.7,3.0]
["bitfinex","ETHUSD",1739282593508,0.7889,2643.1,2642.1,3.0]
["bitfinex","ETHUSD",1739282593721,3.78327,2643.3,2642.5,3.78428]
["bitfinex","ETHUSD",1739282593868,4.57156,2643.7,2642.9,3.78357]
["bitfinex","ETHUSD",1739282594204,4.2779265,2643.6,2643.0,8.75]
["bitfinex","ETHUSD",1739282594405,0.0075,2643.5,2643.0,8.75]
["bitfinex","ETHUSD",1739282594623,3.79843,2643.1,2643.0,8.75]
["bitfinex","ETHUSD",1739282595114,8.13733,2643.1,2643.0,8.75]
["bitfinex","ETHUSD",1739282595405,0.015,2642.3,2642.1,8.75]
["bitfinex","ETHUSD",1739282595563,0.565,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739282595766,0.015,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739282595964,0.55,2642.5,2642.2,8.75]
["bitfinex","ETHUSD",1739282596164,3.78401,2642.7,2642.2,8.75]
["bitfinex","ETHUSD",1739282596365,4.34208,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739282596654,0.565,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739282597470,3.78391,2642.8,2642.2,8.75]
["bitfinex","ETHUSD",1739282597666,3.78402,2642.7,2642.2,8.75]
["bitfinex","ETHUSD",1739282597879,0.565,2642.5,2642.2,8.75]
["bitfinex","ETHUSD",1739282598099,0.449929,2642.5,2642.2,8.75]
["bitfinex","ETHUSD",1739282598280,0.015,2642.5,2642.2,8.75]
["bitfinex","ETHUSD",1739282598488,0.565,2642.5,2642.2,8.75]
["bitfinex","ETHUSD",1739282598893,0.565,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739282599403,4.34958,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739282599606,5.13848,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739282599814,6.03078,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739282600798,0.565,2641.4,2640.9,0.8179]
["bitfinex","ETHUSD",1739282600996,0.5575,2641.4,2641.0,8.75]
["bitfinex","ETHUSD",1739282601385,0.0075,2641.3,2641.0,8.75]
["bitfinex","ETHUSD",1739282601717,0.565,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739282601880,4.35115,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739282602076,5.165615,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739282603769,1.379465,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739282604005,0.015,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739282604225,7.57158,2641.5,2641.1,8.75]
["bitfinex","ETHUSD",1739282604520,4.35103,2641.3,2640.8,8.75]
["bitfinex","ETHUSD",1739282604733,0.015,2641.3,2640.8,8.75]
["bitfinex","ETHUSD",1739282604890,0.7708,2642.1,2641.2,8.82734989]
["bitfinex","ETHUSD",1739282605102,3.78514,2642.0,2641.3,8.75]
["bitfinex","ETHUSD",1739282605297,0.0075,2642.1,2641.4,12.53582]
["bitfinex","ETHUSD",1739282605473,0.0075,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739282605827,0.0075,2642.0,2641.5,8.75]
["bitfinex","ETHUSD",1739282606030,0.7708,2642.5,2641.6,9.5484]
["bitfinex","ETHUSD",1739282606172,3.78355,2643.1,2642.3,3.78455]
["bitfinex","ETHUSD",1739282606375,4.554,2643.3,2642.5,3.78418]
["bitfinex","ETHUSD",1739282606699,0.7708,2643.3,2642.5,3.78418]
["bitfinex","ETHUSD",1739282607025,3.78302,2643.4,2642.7,3.7839]
["bitfinex","ETHUSD",1739282607319,0.7931,2643.7,2642.6,11.75]
["bitfinex","ETHUSD",1739282607320,0.0075,2643.1,2642.6,11.75]
["bitfinex","ETHUSD",1739282607523,3.78367,2643.0,2642.7,8.75]
["bitfinex","ETHUSD",1739282607726,0.015,2642.9,2642.5,8.75]
["bitfinex","ETHUSD",1739282607934,0.565,2642.9,2642.5,8.75]
["bitfinex","ETHUSD",1739282608532,0.565,2642.6,2642.5,8.75]
["bitfinex","ETHUSD",1739282608684,4.34915,2642.6,2642.5,8.75]
["bitfinex","ETHUSD",1739282610498,7.34915,2642.6,2642.5,8.75]
["bitfinex","ETHUSD",1739282610699,0.565,2641.8,2641.5,4.9657]
["bitfinex","ETHUSD",1739282610922,4.3504,2641.8,2641.5,4.9657]
["bitfinex","ETHUSD",1739282611239,0.015,2641.8,2641.5,4.9657]
["bitfinex","ETHUSD",1739282611592,0.015,2641.8,2641.6,4.9657]
["bitfinex","ETHUSD",1739282612082,0.7931,2642.5,2641.7,4.9657]
["bitfinex","ETHUSD",1739282612283,3.78409,2642.7,2642.0,0.7982]
["bitfinex","ETHUSD",1739282612543,3.78409,2642.7,2642.0,5.83948989]
["bitfinex","ETHUSD",1739282612690,3.78389,2642.8,2642.1,3.8226135]
["bitfinex","ETHUSD",1739282612886,0.015,2642.6,2642.0,5.83948989]
["bitfinex","ETHUSD",1739282613141,3.78365,2643.0,2642.3,3.78457]
["bitfinex","ETHUSD",1739282613289,4.162175,2642.9,2642.4,4.9657]
["bitfinex","ETHUSD",1739282613490,3.79889,2642.8,2642.4,4.9657]
["bitfinex","ETHUSD",1739282613722,0.7931,2643.2,2642.5,4.9657]
["bitfinex","ETHUSD",1739282613935,3.78313,2643.4,2642.6,3.78414]
["bitfinex","ETHUSD",1739282614087,4.240783,2643.3,2642.7,0.7982]
["bitfinex","ETHUSD",1739282614283,0.015,2643.2,2642.8,3.78375]
["bitfinex","ETHUSD",1739282614599,0.0075,2643.2,2642.9,4.9657]
["bitfinex","ETHUSD",1739282614832,0.0075,2643.4,2643.0,4.9657]
["bitfinex","ETHUSD",1739282614990,3.78244,2643.8,2643.1,3.78341]
["bitfinex","ETHUSD",1739282615190,0.378244,2643.7,2643.2,4.9657]
["bitfinex","ETHUSD",1739282615601,0.015,2643.6,2643.2,4.9657]
["bitfinex","ETHUSD",1739282616302,3.78253,2643.8,2643.2,4.9657]
["bitfinex","ETHUSD",1739282616817,0.015,2643.7,2643.2,4.9657]
["bitfinex","ETHUSD",1739282617508,0.55,2643.6,2643.2,4.9657]
["bitfinex","ETHUSD",1739282617709,0.015,2643.3,2643.2,4.9657]
["bitfinex","ETHUSD",1739282618111,3.79814,2643.3,2643.2,4.9657]
["bitfinex","ETHUSD",1739282618304,4.34814,2643.3,2643.2,4.9657]
["bitfinex","ETHUSD",1739282619949,8.14124,2643.3,2643.2,4.9657]
["bitfinex","ETHUSD",1739282621849,3.79915,2642.6,2642.5,4.9657]
["bitfinex","ETHUSD",1739282622015,3.78472,2642.2,2642.1,4.9657]
["bitfinex","ETHUSD",1739282622214,0.565,2642.3,2642.1,4.9657]
["bitfinex","ETHUSD",1739282622540,3.79958,2642.3,2642.1,4.9657]
["bitfinex","ETHUSD",1739282622714,0.015,2642.3,2642.1,4.9657]
["bitfinex","ETHUSD",1739282623130,3.79959,2642.3,2642.1,4.9657]
["bitfinex","ETHUSD",1739282623329,0.379915,2642.6,2642.1,4.9657]
["bitfinex","ETHUSD",1739282623765,0.783,2643.1,2642.2,4.9657]
["bitfinex","ETHUSD",1739282624066,0.015,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1739282624244,0.015,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1739282624445,0.783,2643.6,2642.6,3.78411]
["bitfinex","ETHUSD",1739282624623,4.56581,2643.6,2642.7,4.9657]
["bitfinex","ETHUSD",1739282624819,3.78359,2643.0,2642.7,4.9657]
["bitfinex","ETHUSD",1739282625022,3.78359,2643.0,2642.8,4.9657]
["bitfinex","ETHUSD",1739282625023,4.34872,2642.9,2642.8,4.9657]
["bitfinex","ETHUSD",1739282625257,5.13172,2642.9,2642.8,4.9657]
["bitfinex","ETHUSD",1739282625441,3.79872,2642.9,2642.8,4.9657]
["bitfinex","ETHUSD",1739282625753,5.106951,2642.9,2642.8,4.9657]
["bitfinex","ETHUSD",1739282626053,8.106951,2642.9,2642.8,4.9657]
["bitfinex","ETHUSD",1739282627816,8.106951,2642.9,2641.2,3.78609]
["bitfinex","ETHUSD",1739282627817,4.34986,2642.1,2642.0,4.9657]
["bitfinex","ETHUSD",1739282627966,0.0075,2642.0,2641.5,0.7728]
["bitfinex","ETHUSD",1739282628166,0.015,2641.9,2641.6,4.9657]
["bitfinex","ETHUSD",1739282628570,3.78502,2642.0,2641.6,4.9657]
["bitfinex","ETHUSD",1739282628773,0.565,2641.8,2641.6,4.9657]
["bitfinex","ETHUSD",1739282629080,0.0075,2641.8,2641.7,4.9657]
["bitfinex","ETHUSD",1739282629261,0.0075,2641.9,2641.7,4.9657]
["bitfinex","ETHUSD",1739282629594,0.0075,2642.0,2641.7,4.9657]
["bitfinex","ETHUSD",1739282630094,0.565,2642.0,2641.7,4.9657]
["bitfinex","ETHUSD",1739282630233,0.565,2642.2,2641.7,4.9657]
["bitfinex","ETHUSD",1739282630430,0.999966,2642.2,2641.7,4.9657]
["bitfinex","ETHUSD",1739282630631,0.015,2642.1,2641.7,4.9657]
["bitfinex","ETHUSD",1739282631183,0.565,2641.9,2641.7,4.9657]
["bitfinex","ETHUSD",1739282631346,0.015,2641.9,2641.7,4.9657]
["bitfinex","ETHUSD",1739282631882,3.78465,2642.3,2641.7,8.75104]
["bitfinex","ETHUSD",1739282632051,3.78465,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739282632235,0.758231,2642.9,2642.1,3.78486]
["bitfinex","ETHUSD",1739282632434,3.78386,2642.8,2642.2,5.7192]
["bitfinex","ETHUSD",1739282632635,0.55,2642.5,2642.2,5.7192]
["bitfinex","ETHUSD",1739282632866,4.34958,2642.3,2642.2,4.9657]
["bitfinex","ETHUSD",1739282635070,0.565,2642.3,2642.2,4.9657]
["bitfinex","ETHUSD",1739282635456,0.0075,2642.3,2642.2,4.9657]
["bitfinex","ETHUSD",1739282636054,0.015,2642.3,2642.2,4.9657]
["bitfinex","ETHUSD",1739282636286,4.34958,2642.3,2642.2,4.9657]
["bitfinex","ETHUSD",1739282636501,5.217983,2642.3,2642.2,4.9657]
["bitfinex","ETHUSD",1739282637619,0.565,2642.2,2641.5,4.9657]
["bitfinex","ETHUSD",1739282637756,0.565,2641.5,2641.1,0.7625]
["bitfinex","ETHUSD",1739282637960,1.000058,2641.5,2641.2,8.75]
["bitfinex","ETHUSD",1739282638391,4.785798,2641.5,2641.2,8.75]
["bitfinex","ETHUSD",1739282638813,1.000058,2641.5,2641.2,8.75]
["bitfinex","ETHUSD",1739282639117,3.78541,2641.8,2641.2,12.53608]
["bitfinex","ETHUSD",1739282639270,0.015,2641.5,2641.3,8.75]
["bitfinex","ETHUSD",1739282639472,0.015,2641.5,2641.4,8.75]
["bitfinex","ETHUSD",1739282639975,0.565,2641.7,2641.4,8.75]
["bitfinex","ETHUSD",1739282640410,3.78572,2641.5,2641.4,8.75]
["bitfinex","ETHUSD",1739282640623,4.180792,2641.5,2641.4,8.75]
["bitfinex","ETHUSD",1739282641521,5.541992,2641.5,2641.4,8.75]
["bitfinex","ETHUSD",1739282641684,8.541992,2641.5,2641.4,8.75]
["bitfinex","ETHUSD",1739282641884,0.015,2640.6,2640.5,8.75]
["bitfinex","ETHUSD",1739282642226,3.80201,2640.6,2640.5,8.75]
["bitfinex","ETHUSD",1739282642515,0.59105092,2640.6,2640.5,8.75]
["bitfinex","ETHUSD",1739282642726,0.015,2640.6,2640.5,8.75]
["bitfinex","ETHUSD",1739282643674,0.8112,2641.4,2640.6,0.7625]
["bitfinex","ETHUSD",1739282643916,0.76128762,2641.8,2641.0,3.78636]
["bitfinex","ETHUSD",1739282643917,3.78555,2641.7,2641.0,3.78636]
["bitfinex","ETHUSD",1739282644116,3.78588,2641.4,2640.7,8.75]
["bitfinex","ETHUSD",1739282644277,3.80113,2641.3,2640.8,8.75]
["bitfinex","ETHUSD",1739282644472,3.80112,2641.3,2640.8,8.75]
["bitfinex","ETHUSD",1739282644678,0.015,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1739282644908,0.015,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739282645073,0.015,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1739282645421,3.78611,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1739282645620,3.80116,2641.2,2640.9,0.7625]
["bitfinex","ETHUSD",1739282645916,3.78546,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1739282646121,3.78518,2641.9,2641.0,8.75]
["bitfinex","ETHUSD",1739282646276,3.78502,2642.0,2641.4,3.78581]
["bitfinex","ETHUSD",1739282646474,3.80024,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1739282646677,0.773526,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739282646894,0.015,2641.9,2641.4,5.39]
["bitfinex","ETHUSD",1739282647091,0.015,2641.9,2641.4,9.17585]
["bitfinex","ETHUSD",1739282647395,0.015,2641.9,2641.6,0.7625]
["bitfinex","ETHUSD",1739282647593,0.015,2641.9,2641.7,8.75]
["bitfinex","ETHUSD",1739282647774,3.80029,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282647977,4.181819,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282649321,0.396529,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282649484,0.015,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282650683,3.80029,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282651077,0.015,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282652018,3.78408,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1739282652171,0.833717,2642.7,2642.2,8.75]
["bitfinex","ETHUSD",1739282652378,0.015,2642.4,2642.2,8.75]
["bitfinex","ETHUSD",1739282652578,3.79958,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739282653649,5.11868,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739282653876,4.35001,2642.0,2641.9,8.75]
["bitfinex","ETHUSD",1739282654159,3.80058,2641.6,2641.5,8.75]
["bitfinex","ETHUSD",1739282654453,3.80058,2641.6,2641.4,5.39]
["bitfinex","ETHUSD",1739282654624,4.56982,2641.5,2641.4,5.39]
["bitfinex","ETHUSD",1739282654965,0.015,2641.0,2640.7,8.7]
["bitfinex","ETHUSD",1739282655128,0.015,2641.0,2640.8,8.7]
["bitfinex","ETHUSD",1739282655652,3.78616,2641.2,2640.8,8.7]
["bitfinex","ETHUSD",1739282655947,0.015,2641.1,2640.8,8.7]
["bitfinex","ETHUSD",1739282656659,3.78609,2641.3,2640.8,8.7]
["bitfinex","ETHUSD",1739282656660,3.78577,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1739282656843,3.78577,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1739282657152,5.444213,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1739282657314,3.78488,2642.1,2641.7,8.7]
["bitfinex","ETHUSD",1739282657756,0.015,2642.1,2641.7,12.48543]
["bitfinex","ETHUSD",1739282657913,0.015,2642.1,2641.7,8.7]
["bitfinex","ETHUSD",1739282658254,3.78422,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1739282658454,0.55811047,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739282658664,0.97914892,2642.7,2642.4,12.48443]
["bitfinex","ETHUSD",1739282658846,0.015,2642.6,2642.4,12.48436]
["bitfinex","ETHUSD",1739282659156,0.97914892,2642.7,2642.5,9.5271]
["bitfinex","ETHUSD",1739282659311,8.33529,2643.4,2642.6,12.48405]
["bitfinex","ETHUSD",1739282659513,3.78308,2643.4,2642.8,3.7838]
["bitfinex","ETHUSD",1739282659735,0.0075,2643.2,2642.7,8.7]
["bitfinex","ETHUSD",1739282659923,3.78345,2643.1,2642.8,8.7]
["bitfinex","ETHUSD",1739282660128,0.015,2643.0,2642.8,8.7]
["bitfinex","ETHUSD",1739282660359,0.0075,2643.0,2642.8,8.7]
["bitfinex","ETHUSD",1739282660661,0.7691,2644.1,2643.2,0.8271]
["bitfinex","ETHUSD",1739282660860,4.55122,2644.1,2643.3,12.48301]
["bitfinex","ETHUSD",1739282661014,0.473404,2644.0,2643.3,12.48301]
["bitfinex","ETHUSD",1739282661214,3.78255,2643.8,2643.3,8.7]
["bitfinex","ETHUSD",1739282661627,0.015,2643.7,2643.3,8.7]
["bitfinex","ETHUSD",1739282661833,3.798,2643.4,2643.3,8.7]
["bitfinex","ETHUSD",1739282662247,4.348,2643.4,2643.3,8.7]
["bitfinex","ETHUSD",1739282662414,5.930195,2643.4,2643.3,8.7]
["bitfinex","ETHUSD",1739282662619,0.813095,2643.4,2643.3,8.7]
["bitfinex","ETHUSD",1739282662849,3.783,2643.4,2643.3,8.7]
["bitfinex","ETHUSD",1739282663057,0.015,2643.4,2643.3,8.7]
["bitfinex","ETHUSD",1739282663459,3.798,2643.4,2643.3,8.7]
["bitfinex","ETHUSD",1739282663631,0.015,2643.4,2643.3,8.7]
["bitfinex","ETHUSD",1739282664238,0.015,2643.4,2643.3,12.48314]
["bitfinex","ETHUSD",1739282664544,3.78274,2643.6,2643.3,14.09]
["bitfinex","ETHUSD",1739282664731,0.378274,2643.5,2643.3,14.09]
["bitfinex","ETHUSD",1739282664917,0.01662,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1739282665118,0.015,2643.9,2643.6,3.78258]
["bitfinex","ETHUSD",1739282665515,0.015,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739282665743,0.01662,2644.0,2643.8,17.87243]
["bitfinex","ETHUSD",1739282665952,0.015,2643.9,2643.8,14.09]
["bitfinex","ETHUSD",1739282666262,3.79729,2643.9,2643.8,14.09]
["bitfinex","ETHUSD",1739282666560,4.178681,2643.9,2643.8,14.09]
["bitfinex","ETHUSD",1739282667160,0.396391,2643.9,2643.8,14.09]
["bitfinex","ETHUSD",1739282667325,0.015,2643.9,2643.8,14.09]
["bitfinex","ETHUSD",1739282668275,3.79729,2643.9,2643.8,14.09]
["bitfinex","ETHUSD",1739282670177,8.15409,2643.9,2643.4,8.7]
["bitfinex","ETHUSD",1739282670376,0.015,2643.5,2643.4,8.7]
["bitfinex","ETHUSD",1739282670532,3.79786,2643.5,2643.4,8.7]
["bitfinex","ETHUSD",1739282670737,4.555928,2643.5,2643.4,8.7]
["bitfinex","ETHUSD",1739282672778,4.555928,2643.5,2643.0,8.7]
["bitfinex","ETHUSD",1739282672779,3.565,2643.4,2643.0,8.7]
["bitfinex","ETHUSD",1739282672986,3.565,2643.4,2642.0,5.04128989]
["bitfinex","ETHUSD",1739282672987,0.015,2643.1,2642.6,8.7]
["bitfinex","ETHUSD",1739282673183,0.015,2642.6,2642.1,14.8541]
["bitfinex","ETHUSD",1739282673385,5.347768,2643.5,2642.5,3.78422]
["bitfinex","ETHUSD",1739282673602,7.56707,2643.1,2642.6,8.7]
["bitfinex","ETHUSD",1739282673756,0.015,2643.0,2642.6,8.7]
["bitfinex","ETHUSD",1739282673960,0.015,2643.0,2642.7,0.7641]
["bitfinex","ETHUSD",1739282674254,3.79888,2644.0,2643.3,0.7641]
["bitfinex","ETHUSD",1739282674565,0.015,2643.7,2643.3,4.54722]
["bitfinex","ETHUSD",1739282674767,0.694752,2643.7,2643.4,8.7]
["bitfinex","ETHUSD",1739282675090,0.015,2643.5,2643.4,8.7]
["bitfinex","ETHUSD",1739282675291,0.015,2643.5,2643.2,8.7]
["bitfinex","ETHUSD",1739282675446,3.79814,2643.3,2643.2,8.7]
["bitfinex","ETHUSD",1739282676397,0.015,2643.3,2643.2,8.7]
["bitfinex","ETHUSD",1739282677012,0.015,2643.3,2643.2,12.48329]
["bitfinex","ETHUSD",1739282677603,0.015,2643.3,2643.2,8.7]
["bitfinex","ETHUSD",1739282678396,0.01662,2644.0,2643.2,9.4641]
["bitfinex","ETHUSD",1739282678596,0.01662,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1739282678795,0.01662,2644.0,2643.9,4.54639]
["bitfinex","ETHUSD",1739282678995,0.01662,2644.0,2643.9,13.24639]
["bitfinex","ETHUSD",1739282679199,0.01662,2644.0,2643.9,9.4641]
["bitfinex","ETHUSD",1739282679397,0.01662,2644.0,2643.9,8.7]
["bitfinex","ETHUSD",1739282679398,0.02412,2644.0,2643.9,8.7]
["bitfinex","ETHUSD",1739282679596,0.03162,2644.0,2643.9,8.7]
["bitfinex","ETHUSD",1739282680575,0.01662,2644.0,2643.9,8.7]
["bitfinex","ETHUSD",1739282680777,0.396483,2644.0,2643.9,8.7]
["bitfinex","ETHUSD",1739282680985,0.01662,2644.0,2643.9,8.7]
["bitfinex","ETHUSD",1739282681185,0.03162,2644.0,2643.9,12.48229]
["bitfinex","ETHUSD",1739282681385,0.01662,2644.0,2643.9,13.23429]
["bitfinex","ETHUSD",1739282681621,0.01662,2644.0,2643.9,9.452]
["bitfinex","ETHUSD",1739282681921,0.03162,2644.0,2643.9,13.23429]
["bitfinex","ETHUSD",1739282682105,0.03162,2644.0,2643.9,9.452]
["bitfinex","ETHUSD",1739282682784,0.03162,2644.0,2643.9,8.7]
["bitfinex","ETHUSD",1739282683320,4.36376,2644.0,2643.9,8.7]
["bitfinex","ETHUSD",1739282683474,0.015,2643.5,2643.3,8.7]
["bitfinex","ETHUSD",1739282683800,0.015,2643.5,2643.4,8.7]
["bitfinex","ETHUSD",1739282685115,0.831196,2644.0,2643.4,8.7]
["bitfinex","ETHUSD",1739282685316,0.01662,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739282685521,0.01662,2644.0,2643.9,12.48229]
["bitfinex","ETHUSD",1739282685716,0.03162,2644.0,2643.9,12.48229]
["bitfinex","ETHUSD",1739282686019,0.01662,2644.0,2643.9,12.48229]
["bitfinex","ETHUSD",1739282686318,0.01662,2644.0,2643.9,18.62429]
["bitfinex","ETHUSD",1739282688397,0.03162,2644.0,2643.9,18.62429]
["bitfinex","ETHUSD",1739282688983,0.01662,2644.0,2643.9,18.62429]
["bitfinex","ETHUSD",1739282689333,0.01662,2644.0,2643.9,20.864961]
["bitfinex","ETHUSD",1739282690531,0.03162,2644.0,2643.9,14.842]
["bitfinex","ETHUSD",1739282690763,0.03162,2644.0,2643.9,18.62429]
["bitfinex","ETHUSD",1739282691459,0.03162,2644.0,2643.9,14.09]
["bitfinex","ETHUSD",1739282691652,0.03162,2644.0,2643.9,17.87229]
["bitfinex","ETHUSD",1739282692068,0.03162,2644.0,2643.9,14.09]
["bitfinex","ETHUSD",1739282692444,0.03162,2644.0,2643.9,17.87229]
["bitfinex","ETHUSD",1739282692937,0.03162,2644.0,2643.9,14.09]
["bitfinex","ETHUSD",1739282693250,0.03162,2644.0,2643.9,17.87229]
["bitfinex","ETHUSD",1739282693563,0.01662,2644.0,2643.9,20.037755]
["bitfinex","ETHUSD",1739282693733,0.03162,2644.0,2643.9,17.87229]
["bitfinex","ETHUSD",1739282693920,0.03162,2644.0,2643.9,14.09]
["bitfinex","ETHUSD",1739282694267,0.03162,2644.0,2643.9,17.87229]
["bitfinex","ETHUSD",1739282694754,0.03162,2644.0,2643.9,14.09]
["bitfinex","ETHUSD",1739282694755,3.81376,2644.0,2643.9,14.09]
["bitfinex","ETHUSD",1739282694960,3.79743,2643.8,2643.7,8.7]
["bitfinex","ETHUSD",1739282696719,3.79743,2643.8,2643.1,5.39]
["bitfinex","ETHUSD",1739282696720,3.783,2643.4,2643.3,8.7]
["bitfinex","ETHUSD",1739282696925,3.783,2643.4,2643.2,8.7]
["bitfinex","ETHUSD",1739282696926,3.79814,2643.3,2643.2,8.7]
["bitfinex","ETHUSD",1739282697125,3.79857,2643.0,2642.9,8.7]
["bitfinex","ETHUSD",1739282697357,0.0075,2642.8,2642.5,0.7741]
["bitfinex","ETHUSD",1739282697674,0.0075,2642.8,2642.6,8.7]
["bitfinex","ETHUSD",1739282697879,3.7915,2642.7,2642.6,8.7]
["bitfinex","ETHUSD",1739282698027,0.0075,2642.7,2642.6,8.7]
["bitfinex","ETHUSD",1739282698562,3.78323,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1739282698734,3.78323,2643.3,2642.8,12.48385]
["bitfinex","ETHUSD",1739282698735,0.015,2643.3,2642.8,12.48385]
["bitfinex","ETHUSD",1739282698935,0.015,2643.3,2642.8,13.25795]
["bitfinex","ETHUSD",1739282699263,3.79819,2643.3,2642.8,13.25795]
["bitfinex","ETHUSD",1739282699472,3.79819,2643.3,2642.8,9.4741]
["bitfinex","ETHUSD",1739282700041,0.015,2643.4,2642.8,13.25785]
["bitfinex","ETHUSD",1739282700248,3.79802,2643.4,2642.8,15.122635]
["bitfinex","ETHUSD",1739282700541,0.015,2642.9,2642.8,8.7]
["bitfinex","ETHUSD",1739282700874,3.79872,2642.9,2642.8,8.7]
["bitfinex","ETHUSD",1739282701052,0.015,2642.9,2642.8,8.7]
["bitfinex","ETHUSD",1739282701639,0.015,2642.9,2642.8,12.48386]
["bitfinex","ETHUSD",1739282702044,0.015,2642.9,2642.8,8.7]
["bitfinex","ETHUSD",1739282702565,3.7828,2643.6,2642.8,13.13800657]
["bitfinex","ETHUSD",1739282702766,3.78273,2643.6,2643.1,3.78329]
["bitfinex","ETHUSD",1739282702931,3.79763,2643.7,2643.2,8.7]
["bitfinex","ETHUSD",1739282703126,0.015,2643.7,2643.2,8.7]
["bitfinex","ETHUSD",1739282703362,3.79814,2643.3,2643.2,8.7]
["bitfinex","ETHUSD",1739282703543,0.015,2643.2,2643.1,5.39]
["bitfinex","ETHUSD",1739282703751,0.015,2643.2,2643.1,14.14]
["bitfinex","ETHUSD",1739282703985,0.015,2643.2,2643.1,17.92343]
["bitfinex","ETHUSD",1739282704135,3.78239,2643.9,2643.2,0.7741]
["bitfinex","ETHUSD",1739282704332,0.01662,2644.0,2643.3,14.14]
["bitfinex","ETHUSD",1739282704539,0.015,2643.9,2643.3,17.92307]
["bitfinex","ETHUSD",1739282704778,3.79731,2643.9,2643.3,14.14]
["bitfinex","ETHUSD",1739282704977,0.015,2643.9,2643.3,14.14]
["bitfinex","ETHUSD",1739282705179,0.015,2643.5,2643.3,14.14]
["bitfinex","ETHUSD",1739282705350,3.798,2643.4,2643.3,14.14]
["bitfinex","ETHUSD",1739282705787,0.0075,2643.0,2642.9,8.75]
["bitfinex","ETHUSD",1739282705980,3.79857,2643.0,2642.9,8.75]
["bitfinex","ETHUSD",1739282706182,3.799,2642.7,2642.6,8.75]
["bitfinex","ETHUSD",1739282707380,0.015,2642.7,2642.6,8.75]
["bitfinex","ETHUSD",1739282708251,3.799,2642.7,2642.6,8.75]
["bitfinex","ETHUSD",1739282708643,0.015,2642.7,2642.6,8.75]
["bitfinex","ETHUSD",1739282709718,3.799,2642.7,2642.6,8.75]
["bitfinex","ETHUSD",1739282709937,0.015,2642.7,2642.6,8.75]
["bitfinex","ETHUSD",1739282710388,0.015,2642.7,2642.6,12.53415]
["bitfinex","ETHUSD",1739282710592,0.015,2642.7,2642.6,8.75]
["bitfinex","ETHUSD",1739282711183,3.79915,2642.6,2642.5,8.75]
["bitfinex","ETHUSD",1739282711411,0.015,2642.4,2642.1,8.75]
["bitfinex","ETHUSD",1739282711798,0.015,2642.4,2642.1,12.53478]
["bitfinex","ETHUSD",1739282711981,0.015,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1739282712187,0.015,2642.4,2642.1,8.75]
["bitfinex","ETHUSD",1739282712491,0.015,2642.3,2641.7,8.75]
["bitfinex","ETHUSD",1739282712693,3.80029,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282712904,3.78517,2641.9,2641.6,8.75]
["bitfinex","ETHUSD",1739282713220,0.015,2641.8,2641.6,8.75]
["bitfinex","ETHUSD",1739282713631,3.80034,2641.8,2641.6,8.75]
["bitfinex","ETHUSD",1739282713949,0.015,2641.8,2641.6,8.75]
["bitfinex","ETHUSD",1739282714115,0.015,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739282714297,0.015,2641.8,2641.6,12.53558]
["bitfinex","ETHUSD",1739282714913,0.015,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739282715351,0.015,2641.8,2641.6,8.75]
["bitfinex","ETHUSD",1739282715998,0.015,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739282716391,0.015,2641.8,2641.7,20.92544]
["bitfinex","ETHUSD",1739282717076,3.78436,2642.5,2641.7,20.92544]
["bitfinex","ETHUSD",1739282717338,3.78429,2642.5,2641.9,7.57009]
["bitfinex","ETHUSD",1739282717496,0.015,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1739282717692,3.79951,2642.4,2641.9,3.78501]
["bitfinex","ETHUSD",1739282718405,0.015,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1739282718927,0.015,2642.4,2641.9,3.78501]
["bitfinex","ETHUSD",1739282719243,0.015,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1739282719405,0.015,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739282719739,0.015,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739282719941,3.79943,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739282720097,0.773373,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739282720292,0.8239,2643.2,2642.3,0.7677]
["bitfinex","ETHUSD",1739282720636,0.015,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1739282721019,0.015,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1739282721226,0.015,2643.1,2642.9,3.7836]
["bitfinex","ETHUSD",1739282721396,0.015,2643.1,2642.9,8.75]
["bitfinex","ETHUSD",1739282721594,3.79857,2643.0,2642.9,8.75]
["bitfinex","ETHUSD",1739282721822,4.262317,2643.0,2642.9,8.75]
["bitfinex","ETHUSD",1739282723342,0.015,2641.9,2641.7,5.39]
["bitfinex","ETHUSD",1739282723565,0.015,2641.9,2641.8,8.75]
["bitfinex","ETHUSD",1739282724019,0.0075,2641.9,2641.8,8.75]
["bitfinex","ETHUSD",1739282724235,0.015,2642.1,2641.8,8.75]
["bitfinex","ETHUSD",1739282724508,0.015,2641.7,2641.6,8.75]
["bitfinex","ETHUSD",1739282724746,0.015,2641.7,2641.2,8.75]
["bitfinex","ETHUSD",1739282724940,0.8239,2641.9,2641.2,8.75]
["bitfinex","ETHUSD",1739282725173,0.015,2641.6,2641.2,8.75]
["bitfinex","ETHUSD",1739282725592,3.80101,2641.3,2641.2,8.75]
["bitfinex","ETHUSD",1739282726592,0.015,2641.3,2641.2,8.75]
["bitfinex","ETHUSD",1739282726794,0.015,2641.2,2640.8,8.75]
["bitfinex","ETHUSD",1739282726976,0.0075,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739282727366,0.7883,2642.2,2641.3,0.8219]
["bitfinex","ETHUSD",1739282727549,3.78452,2642.4,2641.6,3.78551]
["bitfinex","ETHUSD",1739282727753,0.015,2642.1,2641.7,8.75]
["bitfinex","ETHUSD",1739282728089,0.015,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282728694,3.80029,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282728865,4.35029,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282729047,3.78618,2641.2,2640.7,12.53684]
["bitfinex","ETHUSD",1739282729388,3.78658,2640.9,2640.8,8.75]
["bitfinex","ETHUSD",1739282729591,3.80158,2640.9,2640.8,8.75]
["bitfinex","ETHUSD",1739282730294,0.015,2640.4,2640.3,8.75]
["bitfinex","ETHUSD",1739282730461,3.80259,2640.2,2640.1,8.75]
["bitfinex","ETHUSD",1739282730996,3.80279,2640.1,2639.8,8.75]
["bitfinex","ETHUSD",1739282731376,0.015,2640.1,2639.8,8.75]
["bitfinex","ETHUSD",1739282731576,3.80284,2640.1,2639.8,8.75]
["bitfinex","ETHUSD",1739282732481,0.7883,2640.6,2639.8,8.75]
["bitfinex","ETHUSD",1739282732653,0.7883,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1739282732999,3.78656,2641.0,2640.0,3.78786]
["bitfinex","ETHUSD",1739282733000,3.80224,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1739282733298,0.015,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1739282733479,0.015,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1739282733847,3.78602,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1739282734095,3.7858,2641.5,2640.9,12.53657]
["bitfinex","ETHUSD",1739282734247,0.7549,2641.6,2640.9,12.53651]
["bitfinex","ETHUSD",1739282734454,0.015,2641.4,2640.9,12.53649]
["bitfinex","ETHUSD",1739282734756,0.015,2641.4,2640.9,16.32295]
["bitfinex","ETHUSD",1739282735164,0.0075,2641.6,2641.1,0.7582]
["bitfinex","ETHUSD",1739282735355,0.0075,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739282735555,0.0075,2641.6,2641.5,12.53572]
["bitfinex","ETHUSD",1739282735921,0.015,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1739282736331,0.015,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1739282736477,0.0075,2642.2,2641.7,12.53534]
["bitfinex","ETHUSD",1739282736679,0.015,2642.2,2641.7,12.53534]
["bitfinex","ETHUSD",1739282736878,0.015,2642.2,2641.7,8.75]
["bitfinex","ETHUSD",1739282737207,0.015,2641.9,2641.7,8.75]
["bitfinex","ETHUSD",1739282737576,3.80016,2641.9,2641.7,8.75]
["bitfinex","ETHUSD",1739282737791,0.77352,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282738603,4.55881,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282738992,0.77352,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282739191,0.015,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282740791,3.80029,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282741318,0.015,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739282742422,3.78481,2642.2,2641.5,3.78562]
["bitfinex","ETHUSD",1739282742716,3.78481,2642.2,2641.6,3.78558]
["bitfinex","ETHUSD",1739282742922,0.015,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1739282743107,0.015,2642.0,2641.7,3.7854]
["bitfinex","ETHUSD",1739282743501,0.015,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1739282743705,0.668971,2642.1,2641.6,8.75]
["bitfinex","ETHUSD",1739282743907,4.453841,2642.1,2641.6,12.53549]
["bitfinex","ETHUSD",1739282744119,4.453841,2642.1,2641.7,8.75]
["bitfinex","ETHUSD",1739282744489,4.2304041,2642.0,2641.7,8.75]
["bitfinex","ETHUSD",1739282744809,0.4453841,2642.0,2641.8,8.75]
["bitfinex","ETHUSD",1739282745005,0.7549,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739282745238,3.78384,2642.9,2642.1,3.78474]
["bitfinex","ETHUSD",1739282745447,1.58485973,2643.1,2642.2,8.75]
["bitfinex","ETHUSD",1739282745743,0.0075,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1739282746033,0.0075,2643.0,2642.4,3.78439]
["bitfinex","ETHUSD",1739282746231,0.015,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1739282746691,0.015,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1739282747094,0.015,2642.8,2642.2,8.75]
["bitfinex","ETHUSD",1739282747335,0.015,2642.5,2642.2,8.75]
["bitfinex","ETHUSD",1739282747632,0.015,2642.5,2642.1,6.2188]
["bitfinex","ETHUSD",1739282747633,3.79972,2642.2,2642.1,8.75]
["bitfinex","ETHUSD",1739282747790,3.78499,2642.1,2641.6,8.75]
["bitfinex","ETHUSD",1739282747996,0.015,2641.9,2641.6,8.75]
["bitfinex","ETHUSD",1739282748294,0.015,2641.9,2641.5,12.5357]
["bitfinex","ETHUSD",1739282748723,0.015,2641.9,2641.6,3.78555]
["bitfinex","ETHUSD",1739282748930,0.015,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1739282749138,0.015,2641.9,2641.8,13.36409]
["bitfinex","ETHUSD",1739282749893,0.0075,2641.9,2641.8,13.36409]
["bitfinex","ETHUSD",1739282750100,0.53758597,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1739282750405,0.53758597,2643.0,2642.8,3.7838]
["bitfinex","ETHUSD",1739282750591,3.7832,2643.3,2642.8,3.7838]
["bitfinex","ETHUSD",1739282750995,0.015,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739282751245,3.79829,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739282751412,0.015,2643.2,2642.5,13.53695344]
["bitfinex","ETHUSD",1739282751741,0.7621,2643.4,2642.5,17.32121344]
["bitfinex","ETHUSD",1739282751742,0.015,2643.0,2642.5,17.32121344]
["bitfinex","ETHUSD",1739282751899,0.015,2643.0,2642.5,13.53695344]
["bitfinex","ETHUSD",1739282752239,3.7986,2643.0,2642.5,13.53695344]
["bitfinex","ETHUSD",1739282752397,0.015,2643.0,2642.5,13.53695344]
["bitfinex","ETHUSD",1739282752597,0.015,2643.0,2642.7,3.78395]
["bitfinex","ETHUSD",1739282752835,0.015,2643.0,2642.6,3.78402]
["bitfinex","ETHUSD",1739282753539,0.015,2643.0,2642.7,3.78396]
["bitfinex","ETHUSD",1739282754239,0.015,2643.0,2642.8,8.75]
["bitfinex","ETHUSD",1739282754442,0.015,2643.0,2642.8,12.53382]
["bitfinex","ETHUSD",1739282754742,3.78394,2642.8,2642.6,8.75]
["bitfinex","ETHUSD",1739282754938,0.015,2642.7,2642.6,8.75]
["bitfinex","ETHUSD",1739282755240,0.015,2642.7,2642.6,12.53415]
["bitfinex","ETHUSD",1739282755443,0.015,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1739282755599,3.79822,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1739282755798,0.015,2643.1,2642.7,7.56779]
["bitfinex","ETHUSD",1739282755999,0.015,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739282756445,3.79845,2643.1,2642.6,12.53414]
["bitfinex","ETHUSD",1739282756649,4.556629,2643.1,2642.6,12.53414]
["bitfinex","ETHUSD",1739282756803,4.556629,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1739282757141,0.773179,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1739282757343,0.773179,2643.1,2642.6,12.53414]
["bitfinex","ETHUSD",1739282757740,4.556689,2643.1,2642.6,8.75]
["bitfinex","ETHUSD",1739282757923,3.79877,2642.9,2642.6,8.75]
["bitfinex","ETHUSD",1739282758127,0.0075,2642.7,2642.6,8.75]
["bitfinex","ETHUSD",1739282758312,0.0075,2642.8,2642.6,8.75]
["bitfinex","ETHUSD",1739282758523,0.0075,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739282759042,0.015,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739282759226,3.78236,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1739282759552,0.015,2643.5,2643.4,8.75]
["bitfinex","ETHUSD",1739282759759,3.79786,2643.5,2643.4,8.75]
["bitfinex","ETHUSD",1739282760141,5.14206,2643.5,2643.4,8.75]
["bitfinex","ETHUSD",1739282760317,4.59206,2643.5,2643.4,8.75]
["bitfinex","ETHUSD",1739282760517,5.429539,2643.5,2643.4,8.75]
["bitfinex","ETHUSD",1739282760935,5.979539,2643.5,2643.4,8.75]
["bitfinex","ETHUSD",1739282761479,5.429539,2643.5,2643.4,8.75]
["bitfinex","ETHUSD",1739282761634,1.646679,2643.5,2643.4,8.75]
["bitfinex","ETHUSD",1739282761830,0.015,2643.5,2643.4,8.75]
["bitfinex","ETHUSD",1739282762557,5.14206,2643.5,2643.4,8.75]
["bitfinex","ETHUSD",1739282763064,4.59206,2643.5,2643.4,8.75]
["bitfinex","ETHUSD",1739282763358,3.78283,2643.6,2643.1,0.8055]
["bitfinex","ETHUSD",1739282763563,3.78258,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1739282763720,4.57656,2643.9,2643.1,9.33922328]
["bitfinex","ETHUSD",1739282763721,0.7942,2643.9,2643.6,3.78265]
["bitfinex","ETHUSD",1739282763924,0.01662,2644.0,2643.4,13.04143628]
["bitfinex","ETHUSD",1739282764165,0.01662,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1739282764642,0.01662,2644.0,2643.4,16.82433628]
["bitfinex","ETHUSD",1739282764817,0.015,2643.9,2643.4,20.60725628]
["bitfinex","ETHUSD",1739282765052,0.015,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1739282765359,0.015,2643.9,2643.4,13.04143628]
["bitfinex","ETHUSD",1739282765538,0.015,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1739282765734,0.015,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1739282767258,0.015,2643.9,2643.7,13.33796]
["bitfinex","ETHUSD",1739282767451,0.015,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739282768400,0.015,2643.9,2643.7,13.33796]
["bitfinex","ETHUSD",1739282768891,0.015,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739282769095,0.015,2643.9,2643.8,12.53243]
["bitfinex","ETHUSD",1739282769301,0.01662,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739282769591,0.01662,2644.0,2643.9,15.53229]
["bitfinex","ETHUSD",1739282770281,0.01662,2644.0,2643.9,16.33779]
["bitfinex","ETHUSD",1739282773589,0.03162,2644.0,2643.9,8.75]
["bitfinex","ETHUSD",1739282773785,0.822,2643.9,2643.4,12.53291]
["bitfinex","ETHUSD",1739282773986,3.78245,2643.8,2643.4,8.75]
["bitfinex","ETHUSD",1739282774188,0.0075,2643.6,2643.4,8.75]
["bitfinex","ETHUSD",1739282774418,0.0075,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1739282774616,0.0075,2643.7,2643.4,12.53299]
["bitfinex","ETHUSD",1739282774820,0.0075,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1739282775006,0.0075,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1739282775205,0.01662,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1739282775408,0.015,2643.9,2643.8,3.78235]
["bitfinex","ETHUSD",1739282775733,0.01662,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739282775876,0.01662,2644.0,2643.9,5.04249191]
["bitfinex","ETHUSD",1739282776822,0.01662,2644.0,2643.9,14.66010588]
["bitfinex","ETHUSD",1739282777124,0.01662,2644.0,2643.9,14.62229191]
["bitfinex","ETHUSD",1739282777340,1e-05,2644.0,2643.9,14.62229191]
["bitfinex","ETHUSD",1739282780280,1e-05,2644.0,2643.9,17.62229191]
["bitfinex","ETHUSD",1739282780626,0.1462849,2645.2,2645.0,3.78068]
["bitfinex","ETHUSD",1739282780830,0.015,2645.1,2645.0,7.56129]
["bitfinex","ETHUSD",1739282781023,0.015,2645.1,2645.0,12.53061]
["bitfinex","ETHUSD",1739282781211,0.1462849,2645.2,2645.0,12.53061]
["bitfinex","ETHUSD",1739282781389,0.1462849,2645.2,2645.0,8.75]
["bitfinex","ETHUSD",1739282781935,0.015,2645.1,2645.0,8.75]
["bitfinex","ETHUSD",1739282782082,0.015,2645.1,2645.0,12.53071]
["bitfinex","ETHUSD",1739282782283,0.015,2645.1,2645.0,14.74857691]
["bitfinex","ETHUSD",1739282782488,0.1462849,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739282782986,0.1537849,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739282783402,0.015,2645.1,2645.0,14.14]
["bitfinex","ETHUSD",1739282784023,0.1462849,2645.2,2645.1,4.61037]
["bitfinex","ETHUSD",1739282784494,0.015,2645.1,2645.0,14.14]
["bitfinex","ETHUSD",1739282784690,0.015,2645.1,2645.0,17.92071]
["bitfinex","ETHUSD",1739282784943,0.1462849,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739282785682,0.1462849,2645.2,2645.1,4.61037]
["bitfinex","ETHUSD",1739282786093,0.1537849,2645.2,2645.1,0.8298]
["bitfinex","ETHUSD",1739282786257,0.1537849,2645.2,2645.0,17.92071]
["bitfinex","ETHUSD",1739282786783,0.1537849,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739282786940,0.1537849,2645.2,2645.1,12.53057]
["bitfinex","ETHUSD",1739282787142,0.1537849,2645.2,2645.1,14.700691]
["bitfinex","ETHUSD",1739282787555,0.1462849,2645.2,2645.1,14.700691]
["bitfinex","ETHUSD",1739282787784,0.1462849,2645.2,2645.1,28.17279067]
["bitfinex","ETHUSD",1739282788245,0.1462849,2645.2,2645.1,26.00266967]
["bitfinex","ETHUSD",1739282788644,0.1612849,2645.2,2645.1,23.00266967]
["bitfinex","ETHUSD",1739282789269,0.1462849,2645.2,2645.1,23.00266967]
["bitfinex","ETHUSD",1739282790353,3.77923,2646.1,2645.1,23.00266967]
["bitfinex","ETHUSD",1739282790354,0.3,2647.4,2645.5,3.0]
["bitfinex","ETHUSD",1739282790581,0.76627916,2646.9,2646.0,4.28209967]
["bitfinex","ETHUSD",1739282790752,0.76627916,2646.9,2645.7,3.77961]
["bitfinex","ETHUSD",1739282790753,3.0,2646.6,2645.8,8.75]
["bitfinex","ETHUSD",1739282791174,0.015,2645.9,2645.8,8.75]
["bitfinex","ETHUSD",1739282791568,3.79443,2645.9,2645.8,8.75]
["bitfinex","ETHUSD",1739282791882,3.78,2645.5,2645.4,13.03209967]
["bitfinex","ETHUSD",1739282792092,3.795,2645.5,2645.4,13.03209967]
["bitfinex","ETHUSD",1739282792238,0.015,2645.5,2645.4,13.03209967]
["bitfinex","ETHUSD",1739282792674,0.0075,2645.5,2645.4,16.81223967]
["bitfinex","ETHUSD",1739282792957,3.77882,2646.4,2645.9,3.77936]
["bitfinex","ETHUSD",1739282793163,0.755731,2646.4,2646.0,3.77917]
["bitfinex","ETHUSD",1739282793387,0.8229,2646.5,2645.9,8.75]
["bitfinex","ETHUSD",1739282793591,0.0075,2646.1,2645.9,8.75]
["bitfinex","ETHUSD",1739282793906,0.0075,2646.1,2645.9,12.52935]
["bitfinex","ETHUSD",1739282794059,8.38021,2646.5,2646.1,4.32912]
["bitfinex","ETHUSD",1739282794060,0.8229,2646.5,2646.1,4.32912]
["bitfinex","ETHUSD",1739282794260,4.60105,2646.8,2646.3,8.06084967]
["bitfinex","ETHUSD",1739282794572,0.015,2646.7,2646.4,16.30725]
["bitfinex","ETHUSD",1739282794777,0.0075,2646.7,2646.5,3.7785]
["bitfinex","ETHUSD",1739282794985,0.0075,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1739282794986,0.0075,2646.9,2646.5,8.75]
["bitfinex","ETHUSD",1739282795198,0.0075,2646.9,2646.6,8.06040967]
["bitfinex","ETHUSD",1739282795416,0.0075,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739282795570,3.78529,2647.1,2646.6,13.03209967]
["bitfinex","ETHUSD",1739282795905,0.015,2646.9,2646.6,13.03209967]
["bitfinex","ETHUSD",1739282796155,0.8379,2646.7,2646.3,8.75]
["bitfinex","ETHUSD",1739282796404,3.77852,2646.6,2646.0,12.52928]
["bitfinex","ETHUSD",1739282796721,1.283719,2647.0,2646.2,4.28209967]
["bitfinex","ETHUSD",1739282796868,5.061689,2647.0,2646.4,3.7786]
["bitfinex","ETHUSD",1739282797067,5.061689,2647.0,2646.5,4.28209967]
["bitfinex","ETHUSD",1739282797068,0.015,2646.8,2646.5,4.28209967]
["bitfinex","ETHUSD",1739282797295,0.015,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1739282797478,0.015,2646.9,2646.5,13.03209967]
["bitfinex","ETHUSD",1739282797808,3.79295,2647.0,2646.5,13.03209967]
["bitfinex","ETHUSD",1739282798187,0.1462849,2647.9,2646.7,0.8]
["bitfinex","ETHUSD",1739282798393,0.1462849,2647.9,2647.8,0.8]
["bitfinex","ETHUSD",1739282798702,0.1537849,2647.9,2647.8,8.75]
["bitfinex","ETHUSD",1739282799270,0.1462849,2647.9,2647.8,12.52672]
["bitfinex","ETHUSD",1739282800073,0.1462849,2647.9,2647.8,13.07672]
["bitfinex","ETHUSD",1739282800406,0.1462849,2647.9,2647.8,16.87672]
["bitfinex","ETHUSD",1739282800705,0.1462849,2647.9,2647.8,16.32672]
["bitfinex","ETHUSD",1739282800900,0.1462849,2647.9,2647.8,13.32672]
["bitfinex","ETHUSD",1739282801069,0.1612849,2647.9,2647.8,8.75]
["bitfinex","ETHUSD",1739282801591,0.1612849,2647.9,2647.8,12.52672]
["bitfinex","ETHUSD",1739282801794,0.1612849,2647.9,2647.8,8.75]
["bitfinex","ETHUSD",1739282802267,0.1462849,2647.9,2647.8,12.52672]
["bitfinex","ETHUSD",1739282802468,0.1462849,2647.9,2647.8,17.75760197]
["bitfinex","ETHUSD",1739282802684,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739282802969,0.005,2648.4,2648.3,9.41139967]
["bitfinex","ETHUSD",1739282803169,0.75958177,2649.7,2648.4,0.55]
["bitfinex","ETHUSD",1739282803403,3.77402,2649.7,2649.0,8.86026967]
["bitfinex","ETHUSD",1739282803561,0.8235,2649.9,2649.2,3.77472]
["bitfinex","ETHUSD",1739282803798,0.44976579,2651.2,2650.8,0.8033]
["bitfinex","ETHUSD",1739282804061,3.77059,2652.2,2650.9,9.08771351]
["bitfinex","ETHUSD",1739282804342,0.377059,2652.1,2651.5,4.28209967]
["bitfinex","ETHUSD",1739282804546,3.77089,2651.9,2651.5,8.75]
["bitfinex","ETHUSD",1739282804704,0.74085834,2652.7,2650.9,8.75]
["bitfinex","ETHUSD",1739282804904,0.74085834,2652.7,2650.8,0.8033]
["bitfinex","ETHUSD",1739282805214,3.77072,2652.1,2651.0,8.75]
["bitfinex","ETHUSD",1739282805435,0.377072,2652.0,2650.8,0.8033]
["bitfinex","ETHUSD",1739282805741,0.377072,2652.0,2650.4,3.0]
["bitfinex","ETHUSD",1739282805742,3.76792,2654.0,2653.9,0.2]
["bitfinex","ETHUSD",1739282805947,3.76573,2655.6,2653.5,8.85]
["bitfinex","ETHUSD",1739282806244,3.76679,2654.8,2654.5,0.1]
["bitfinex","ETHUSD",1739282806550,0.74252166,2655.2,2653.8,4.38209967]
["bitfinex","ETHUSD",1739282806700,0.5101,2654.6,2654.0,0.1]
["bitfinex","ETHUSD",1739282806905,0.5101,2654.6,2654.2,0.1]
["bitfinex","ETHUSD",1739282807138,0.5101,2654.6,2654.0,0.1]
["bitfinex","ETHUSD",1739282807306,3.76748,2654.3,2654.0,0.1]
["bitfinex","ETHUSD",1739282807635,3.76748,2654.3,2653.8,4.28209967]
["bitfinex","ETHUSD",1739282807636,3.76831,2653.8,2653.1,4.9995087]
["bitfinex","ETHUSD",1739282807798,0.5101,2654.6,2652.8,8.75]
["bitfinex","ETHUSD",1739282807799,3.76875,2653.4,2652.8,8.75]
["bitfinex","ETHUSD",1739282808001,3.7836013,2654.7,2652.7,4.9995087]
["bitfinex","ETHUSD",1739282808002,3.7676,2654.3,2652.7,4.9995087]
["bitfinex","ETHUSD",1739282808198,3.76916,2653.2,2652.7,4.9995087]
["bitfinex","ETHUSD",1739282808400,1.25798965,2654.2,2652.7,4.9995087]
["bitfinex","ETHUSD",1739282808644,3.76852,2653.6,2652.7,4.9995087]
["bitfinex","ETHUSD",1739282808940,4.145542,2653.5,2652.7,4.9995087]
["bitfinex","ETHUSD",1739282809143,1.25798965,2654.2,2653.1,4.9995087]
["bitfinex","ETHUSD",1739282809439,3.76909,2653.2,2652.7,4.9995087]
["bitfinex","ETHUSD",1739282809645,0.5101,2653.3,2652.2,4.9995087]
["bitfinex","ETHUSD",1739282810044,3.76928,2653.1,2652.2,4.9995087]
["bitfinex","ETHUSD",1739282810205,4.9995087,2655.1,2653.5,0.1]
["bitfinex","ETHUSD",1739282810541,0.8235,2655.3,2653.9,8.7675387]
["bitfinex","ETHUSD",1739282810705,0.8235,2655.3,2654.3,4.9995087]
["bitfinex","ETHUSD",1739282810905,0.8235,2655.3,2654.4,6.80498913]
["bitfinex","ETHUSD",1739282811258,3.7836613,2654.7,2653.5,4.9995087]
["bitfinex","ETHUSD",1739282811457,2.09186613,2654.6,2653.1,4.9995087]
["bitfinex","ETHUSD",1739282811831,3.76784,2654.1,2653.1,8.7686687]
["bitfinex","ETHUSD",1739282812036,5.09186613,2654.6,2653.1,8.7686687]
["bitfinex","ETHUSD",1739282812261,3.0,2654.2,2653.1,8.7686687]
["bitfinex","ETHUSD",1739282812414,3.76781,2654.1,2653.2,3.76899]
["bitfinex","ETHUSD",1739282812617,3.76781,2654.1,2653.1,4.9995087]
["bitfinex","ETHUSD",1739282812618,0.376781,2654.0,2653.1,4.9995087]
["bitfinex","ETHUSD",1739282812859,3.0,2654.2,2653.1,4.9995087]
["bitfinex","ETHUSD",1739282813162,3.76821,2653.8,2653.1,4.9995087]
["bitfinex","ETHUSD",1739282813378,0.8235,2654.2,2652.4,0.8033]
["bitfinex","ETHUSD",1739282813662,3.76789,2654.0,2652.5,8.7694887]
["bitfinex","ETHUSD",1739282813843,3.76922,2653.1,2652.5,4.9995087]
["bitfinex","ETHUSD",1739282814047,3.76978,2652.7,2652.5,4.9995087]
["bitfinex","ETHUSD",1739282814367,3.76991,2652.6,2652.1,4.9995087]
["bitfinex","ETHUSD",1739282814564,3.76962,2652.8,2652.1,4.9995087]
["bitfinex","ETHUSD",1739282814913,3.76992,2652.6,2651.9,0.8033]
["bitfinex","ETHUSD",1739282815114,0.376992,2652.5,2651.7,4.9995087]
["bitfinex","ETHUSD",1739282815317,3.0,2653.0,2651.7,4.9995087]
["bitfinex","ETHUSD",1739282815538,3.77045,2652.2,2651.7,4.9995087]
["bitfinex","ETHUSD",1739282815761,3.76991,2652.6,2651.7,4.9995087]
["bitfinex","ETHUSD",1739282815929,0.015,2652.2,2651.8,0.03770584]
["bitfinex","ETHUSD",1739282816279,3.76905,2653.2,2652.3,3.0]
["bitfinex","ETHUSD",1739282816558,0.8235,2653.3,2652.2,3.77036]
["bitfinex","ETHUSD",1739282816559,4.228535,2653.1,2652.2,3.0]
["bitfinex","ETHUSD",1739282816722,3.76956,2652.9,2652.2,3.0]
["bitfinex","ETHUSD",1739282816923,0.015,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1739282817121,0.015,2652.8,2652.2,6.77044]
["bitfinex","ETHUSD",1739282817439,3.78461,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1739282817752,0.0075,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1739282818053,0.409255,2653.1,2652.1,8.7699787]
["bitfinex","ETHUSD",1739282818054,0.409255,2653.1,2652.5,8.7695287]
["bitfinex","ETHUSD",1739282818364,0.015,2653.0,2652.5,8.7695287]
["bitfinex","ETHUSD",1739282818513,0.015,2653.0,2652.5,8.6695287]
["bitfinex","ETHUSD",1739282819128,3.76862,2653.5,2652.6,3.76988]
["bitfinex","ETHUSD",1739282819348,0.376862,2653.4,2652.9,4.9995087]
["bitfinex","ETHUSD",1739282819558,3.76893,2653.3,2652.9,4.9995087]
["bitfinex","ETHUSD",1739282819927,0.015,2653.2,2652.9,4.9995087]
["bitfinex","ETHUSD",1739282820129,0.015,2652.5,2652.1,4.9995087]
["bitfinex","ETHUSD",1739282820440,3.78514,2652.5,2652.1,4.9995087]
["bitfinex","ETHUSD",1739282820640,0.770491,2652.5,2652.1,4.9995087]
["bitfinex","ETHUSD",1739282821144,3.76941,2653.0,2652.3,3.77024]
["bitfinex","ETHUSD",1739282821315,3.76914,2653.2,2652.5,4.9995087]
["bitfinex","ETHUSD",1739282821519,0.7681,2653.3,2652.5,4.9995087]
["bitfinex","ETHUSD",1739282821720,3.78404,2653.2,2652.5,8.7694287]
["bitfinex","ETHUSD",1739282821949,3.78404,2653.2,2652.5,4.9995087]
["bitfinex","ETHUSD",1739282821950,0.7681,2652.6,2652.5,4.9995087]
["bitfinex","ETHUSD",1739282822171,0.015,2652.3,2651.1,4.9995087]
["bitfinex","ETHUSD",1739282822341,1.22338,2652.6,2651.6,4.9995087]
["bitfinex","ETHUSD",1739282822538,3.77024,2652.4,2651.6,4.9995087]
["bitfinex","ETHUSD",1739282822769,0.45528,2652.6,2652.0,8.7701087]
["bitfinex","ETHUSD",1739282822965,0.45528,2652.6,2652.0,4.9995087]
["bitfinex","ETHUSD",1739282823175,0.7681,2653.0,2652.0,4.9995087]
["bitfinex","ETHUSD",1739282823477,0.0075,2652.7,2652.0,4.9995087]
["bitfinex","ETHUSD",1739282823773,0.015,2652.4,2652.0,4.9995087]
["bitfinex","ETHUSD",1739282823972,0.015,2652.4,2652.1,3.0]
["bitfinex","ETHUSD",1739282824175,0.0075,2652.4,2652.1,3.0]
["bitfinex","ETHUSD",1739282824473,0.7681,2653.0,2652.1,3.0]
["bitfinex","ETHUSD",1739282824474,0.015,2652.7,2652.1,3.0]
["bitfinex","ETHUSD",1739282824768,3.78478,2652.7,2652.1,3.0]
["bitfinex","ETHUSD",1739282825005,0.378478,2652.6,2652.2,0.037703]
["bitfinex","ETHUSD",1739282825125,3.76948,2652.9,2652.1,3.0]
["bitfinex","ETHUSD",1739282825319,0.7681,2653.0,2652.1,3.0]
["bitfinex","ETHUSD",1739282825320,0.015,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1739282825586,0.015,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1739282825763,0.015,2652.8,2652.4,4.9995087]
["bitfinex","ETHUSD",1739282825764,0.0075,2652.6,2652.0,4.9995087]
["bitfinex","ETHUSD",1739282826070,0.379224,2652.6,2652.0,4.9995087]
["bitfinex","ETHUSD",1739282826293,0.379224,2652.6,2651.2,3.77179]
["bitfinex","ETHUSD",1739282826294,0.7681,2653.4,2652.5,3.0]
["bitfinex","ETHUSD",1739282826477,0.7681,2653.4,2652.7,3.0]
["bitfinex","ETHUSD",1739282826635,0.7681,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1739282826981,0.7681,2653.4,2652.4,9.5884587]
["bitfinex","ETHUSD",1739282826982,0.0075,2653.0,2652.4,9.5884587]
["bitfinex","ETHUSD",1739282827183,0.015,2652.8,2652.0,0.8188]
["bitfinex","ETHUSD",1739282827326,0.015,2652.2,2651.6,5.8183087]
["bitfinex","ETHUSD",1739282827531,0.015,2652.4,2651.2,5.8183087]
["bitfinex","ETHUSD",1739282827723,3.77068,2652.1,2651.3,3.77171]
["bitfinex","ETHUSD",1739282827928,0.015,2652.0,2651.2,9.5901687]
["bitfinex","ETHUSD",1739282828129,0.386068,2652.0,2651.6,4.9995087]
["bitfinex","ETHUSD",1739282828437,3.77138,2651.6,2651.2,4.9995087]
["bitfinex","ETHUSD",1739282828649,0.7681,2651.9,2651.2,4.9995087]
["bitfinex","ETHUSD",1739282828650,0.0075,2651.7,2651.2,4.9995087]
["bitfinex","ETHUSD",1739282828855,3.7713,2651.6,2651.2,4.9995087]
["bitfinex","ETHUSD",1739282829173,0.0075,2651.3,2650.8,4.9995087]
["bitfinex","ETHUSD",1739282829326,0.0075,2651.3,2650.4,9.5911987]
["bitfinex","ETHUSD",1739282829327,3.7719,2651.2,2650.4,9.5911987]
["bitfinex","ETHUSD",1739282829667,0.755108,2651.2,2650.8,3.0]
["bitfinex","ETHUSD",1739282829833,3.77859,2651.8,2650.9,3.7722]
["bitfinex","ETHUSD",1739282830166,3.77859,2651.8,2650.9,3.0]
["bitfinex","ETHUSD",1739282830167,0.015,2651.6,2650.9,3.0]
["bitfinex","ETHUSD",1739282830325,3.77204,2651.1,2650.4,5.8183087]
["bitfinex","ETHUSD",1739282830530,3.77155,2651.5,2650.4,5.8183087]
["bitfinex","ETHUSD",1739282830832,0.015,2651.3,2650.5,6.77275]
["bitfinex","ETHUSD",1739282831032,0.015,2651.3,2650.6,3.77267]
["bitfinex","ETHUSD",1739282831227,0.015,2651.3,2650.5,6.77275]
["bitfinex","ETHUSD",1739282831228,0.015,2651.3,2650.5,3.0]
["bitfinex","ETHUSD",1739282831443,3.77241,2650.9,2650.0,5.8183087]
["bitfinex","ETHUSD",1739282831772,3.7726,2650.7,2650.0,5.8183087]
["bitfinex","ETHUSD",1739282831929,3.77297,2650.5,2650.0,5.8183087]
["bitfinex","ETHUSD",1739282832129,0.0075,2650.5,2649.6,9.6021687]
["bitfinex","ETHUSD",1739282832324,0.0075,2650.5,2649.8,3.77376]
["bitfinex","ETHUSD",1739282832557,0.7681,2651.1,2649.6,5.8281087]
["bitfinex","ETHUSD",1739282832760,0.7681,2651.1,2650.5,3.77282]
["bitfinex","ETHUSD",1739282832941,0.7681,2651.1,2650.5,3.77275]
["bitfinex","ETHUSD",1739282833141,3.77226,2651.0,2650.3,3.0]
["bitfinex","ETHUSD",1739282833353,0.461536,2650.9,2650.5,3.7728]
["bitfinex","ETHUSD",1739282833630,0.0075,2650.9,2650.3,3.77312]
["bitfinex","ETHUSD",1739282833835,0.015,2651.0,2650.3,3.77303]
["bitfinex","ETHUSD",1739282834033,0.8046,2651.5,2650.4,0.8286]
["bitfinex","ETHUSD",1739282834232,3.77306,2650.4,2649.8,4.9995087]
["bitfinex","ETHUSD",1739282834471,0.8046,2650.5,2649.9,3.77362]
["bitfinex","ETHUSD",1739282834676,0.8046,2650.9,2649.8,8.7733487]
["bitfinex","ETHUSD",1739282834971,0.8046,2650.9,2649.5,7.54834]
["bitfinex","ETHUSD",1739282834972,3.77314,2650.4,2649.5,7.54834]
["bitfinex","ETHUSD",1739282835174,3.77314,2650.4,2649.4,5.8281087]
["bitfinex","ETHUSD",1739282835175,0.377314,2650.3,2649.4,5.8281087]
["bitfinex","ETHUSD",1739282835384,0.377314,2650.3,2649.5,3.0]
["bitfinex","ETHUSD",1739282835534,3.77341,2650.2,2649.4,5.8281087]
["bitfinex","ETHUSD",1739282835855,0.377314,2650.3,2649.4,0.8286]
["bitfinex","ETHUSD",1739282835856,3.77358,2650.0,2649.4,0.8286]
["bitfinex","ETHUSD",1739282836245,0.0075,2649.9,2649.2,3.77471]
["bitfinex","ETHUSD",1739282836445,0.0075,2649.9,2649.0,4.9995087]
["bitfinex","ETHUSD",1739282836446,0.392358,2649.9,2649.0,8.7744787]
["bitfinex","ETHUSD",1739282836651,0.392358,2649.9,2649.0,4.9995087]
["bitfinex","ETHUSD",1739282836866,3.77412,2649.7,2649.1,3.0]
["bitfinex","ETHUSD",1739282837180,3.77415,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1739282837335,3.77442,2649.5,2648.8,4.60385]
["bitfinex","ETHUSD",1739282837536,0.015,2649.4,2648.8,0.8286]
["bitfinex","ETHUSD",1739282837972,0.015,2649.4,2648.7,3.77535]
["bitfinex","ETHUSD",1739282838175,0.0075,2648.9,2648.2,8.7755787]
["bitfinex","ETHUSD",1739282838373,0.8046,2649.4,2648.4,3.77572]
["bitfinex","ETHUSD",1739282838573,4.57913,2649.4,2648.6,3.77552]
["bitfinex","ETHUSD",1739282838786,0.0075,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1739282838941,0.8046,2649.4,2648.8,3.77526]
["bitfinex","ETHUSD",1739282839145,0.8046,2649.8,2649.1,3.77486]
["bitfinex","ETHUSD",1739282839478,3.7733,2650.2,2649.3,3.0]
["bitfinex","ETHUSD",1739282839685,0.015,2650.1,2649.5,3.77427]
["bitfinex","ETHUSD",1739282840176,0.015,2650.1,2649.3,6.7745]
["bitfinex","ETHUSD",1739282840340,0.8046,2650.3,2649.6,3.77402]
["bitfinex","ETHUSD",1739282840543,0.0075,2650.1,2649.4,3.77442]
["bitfinex","ETHUSD",1739282841169,0.0075,2650.1,2649.3,3.0]
["bitfinex","ETHUSD",1739282841383,3.77358,2650.0,2649.1,3.77477]
["bitfinex","ETHUSD",1739282841684,0.015,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1739282841890,0.8196,2649.7,2649.1,3.0]
["bitfinex","ETHUSD",1739282842077,0.8046,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1739282842390,0.377358,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1739282842585,0.8243,2650.1,2649.6,0.03774033]
["bitfinex","ETHUSD",1739282842796,0.8243,2650.1,2649.0,8.7743987]
["bitfinex","ETHUSD",1739282842797,0.8243,2650.1,2649.1,0.03773749]
["bitfinex","ETHUSD",1739282843006,4.59723,2650.5,2649.7,3.77394]
["bitfinex","ETHUSD",1739282843154,4.59723,2650.5,2649.8,3.77385]
["bitfinex","ETHUSD",1739282843360,1.661299,2650.5,2649.6,0.7897]
["bitfinex","ETHUSD",1739282843584,0.8243,2650.9,2650.1,3.0]
["bitfinex","ETHUSD",1739282843785,0.015,2650.8,2650.1,6.77336]
["bitfinex","ETHUSD",1739282843987,0.0075,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1739282844203,0.0075,2650.8,2650.0,3.0]
["bitfinex","ETHUSD",1739282844489,0.0075,2650.6,2650.0,10.54702]
["bitfinex","ETHUSD",1739282844695,3.77246,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1739282844892,0.836914,2650.8,2650.4,3.7729]
["bitfinex","ETHUSD",1739282845063,0.8243,2650.9,2650.4,3.7729]
["bitfinex","ETHUSD",1739282845265,0.8243,2650.9,2650.4,7.54582]
["bitfinex","ETHUSD",1739282845466,0.8243,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1739282845684,0.8243,2651.6,2650.5,0.7897]
["bitfinex","ETHUSD",1739282845898,3.77199,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1739282846095,3.77199,2651.2,2650.2,4.9995087]
["bitfinex","ETHUSD",1739282846096,0.015,2651.1,2650.3,3.0]
["bitfinex","ETHUSD",1739282846300,3.77217,2651.0,2650.3,6.77309]
["bitfinex","ETHUSD",1739282846592,0.015,2650.7,2650.0,3.77348]
["bitfinex","ETHUSD",1739282846777,0.015,2650.7,2650.1,3.0]
["bitfinex","ETHUSD",1739282847100,0.015,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1739282847470,0.015,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1739282847773,0.0075,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1739282847971,0.8243,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1739282848189,0.8243,2650.8,2649.8,3.7897]
["bitfinex","ETHUSD",1739282848190,0.015,2650.7,2650.1,3.0]
["bitfinex","ETHUSD",1739282848484,0.0075,2650.5,2649.4,4.57995]
["bitfinex","ETHUSD",1739282848797,0.0075,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1739282849004,0.8243,2650.8,2650.1,3.0]
["bitfinex","ETHUSD",1739282849211,3.7726,2650.7,2650.1,3.0]
["bitfinex","ETHUSD",1739282849502,3.7726,2650.7,2649.8,3.77378]
["bitfinex","ETHUSD",1739282849503,3.77345,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1739282849701,3.77345,2650.1,2649.4,5.53792587]
["bitfinex","ETHUSD",1739282850006,3.78781,2650.6,2649.9,3.77368]
["bitfinex","ETHUSD",1739282850204,0.015,2650.4,2649.7,8.7734787]
["bitfinex","ETHUSD",1739282850426,0.015,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1739282850582,0.0075,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1739282850790,3.78051,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1739282850967,4.151241,2650.3,2649.7,4.9995087]
["bitfinex","ETHUSD",1739282851321,0.015,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1739282851467,0.378051,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1739282851667,0.378051,2650.3,2649.4,3.8056]
["bitfinex","ETHUSD",1739282851668,0.8243,2650.8,2649.5,0.0377367]
["bitfinex","ETHUSD",1739282851971,0.8243,2650.8,2650.0,3.77346]
["bitfinex","ETHUSD",1739282852280,0.015,2650.7,2650.0,3.77346]
["bitfinex","ETHUSD",1739282852480,3.77283,2650.6,2649.9,3.77364]
["bitfinex","ETHUSD",1739282852697,3.77295,2650.5,2649.9,3.7737]
["bitfinex","ETHUSD",1739282852880,3.77295,2650.5,2649.4,0.8056]
["bitfinex","ETHUSD",1739282852881,0.015,2650.3,2649.4,0.8056]
["bitfinex","ETHUSD",1739282853083,0.015,2650.3,2649.8,3.77383]
["bitfinex","ETHUSD",1739282853273,0.015,2650.3,2649.7,3.0]
["bitfinex","ETHUSD",1739282853614,0.015,2650.3,2649.7,6.77397]
["bitfinex","ETHUSD",1739282853907,0.8088265,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1739282854205,0.8088265,2650.3,2649.7,8.7734887]
["bitfinex","ETHUSD",1739282854408,0.015,2650.3,2649.7,12.5473687]
["bitfinex","ETHUSD",1739282854574,0.015,2650.3,2649.8,3.81152473]
["bitfinex","ETHUSD",1739282854771,3.77294,2650.5,2649.8,3.81152473]
["bitfinex","ETHUSD",1739282855007,0.8243,2650.8,2649.7,4.9995087]
["bitfinex","ETHUSD",1739282855310,0.7836,2651.8,2650.2,0.8056]
["bitfinex","ETHUSD",1739282855626,0.7836,2651.6,2650.6,3.0]
["bitfinex","ETHUSD",1739282855915,0.7836,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1739282856093,0.7836,2651.9,2651.2,3.77187]
["bitfinex","ETHUSD",1739282856267,3.77158,2651.5,2650.8,3.77233]
["bitfinex","ETHUSD",1739282856475,0.7836,2651.3,2650.5,5.8051087]
["bitfinex","ETHUSD",1739282856673,1.240618,2651.3,2650.6,3.0]
["bitfinex","ETHUSD",1739282856911,1.240618,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1739282856912,0.7836,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1739282857114,0.7836,2651.3,2651.0,3.77208]
["bitfinex","ETHUSD",1739282857411,0.7836,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1739282857612,0.7836,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1739282857908,0.7836,2652.5,2651.7,3.77115]
["bitfinex","ETHUSD",1739282858083,4.55375,2652.5,2651.7,3.77115]
["bitfinex","ETHUSD",1739282858412,4.55375,2652.5,2651.3,4.9995087]
["bitfinex","ETHUSD",1739282858413,0.0075,2652.0,2651.3,3.7716]
["bitfinex","ETHUSD",1739282858611,3.77147,2651.5,2651.2,0.8056]
["bitfinex","ETHUSD",1739282858914,0.015,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1739282859120,0.7986,2651.4,2650.7,3.8056]
["bitfinex","ETHUSD",1739282859317,3.77204,2651.1,2650.5,8.7722787]
["bitfinex","ETHUSD",1739282859472,0.377204,2651.1,2650.5,4.9995087]
["bitfinex","ETHUSD",1739282859677,0.0075,2651.3,2650.7,3.77245]
["bitfinex","ETHUSD",1739282859912,0.0075,2651.2,2650.5,3.77279]
["bitfinex","ETHUSD",1739282860166,0.015,2651.2,2650.2,3.0]
["bitfinex","ETHUSD",1739282860416,0.7836,2651.4,2650.2,3.0]
["bitfinex","ETHUSD",1739282860571,0.7836,2651.4,2651.0,3.7721]
["bitfinex","ETHUSD",1739282861009,0.0075,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1739282861220,0.7836,2651.4,2650.6,3.0]
["bitfinex","ETHUSD",1739282861435,0.7911,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739282861581,0.7911,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1739282861971,4.5424,2652.3,2651.6,3.77118]
["bitfinex","ETHUSD",1739282862172,0.772,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739282862412,0.772,2652.3,2652.0,3.77071]
["bitfinex","ETHUSD",1739282862618,0.0075,2652.2,2652.1,3.77057]
["bitfinex","ETHUSD",1739282862829,3.7694,2653.0,2652.2,3.77034]
["bitfinex","ETHUSD",1739282862977,0.3,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1739282863180,0.3,2653.0,2652.2,3.77036]
["bitfinex","ETHUSD",1739282863491,0.015,2652.5,2651.8,3.77088]
["bitfinex","ETHUSD",1739282863702,0.015,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1739282863915,0.015,2652.5,2651.9,3.77085]
["bitfinex","ETHUSD",1739282864118,3.78505,2652.5,2651.8,3.77088]
["bitfinex","ETHUSD",1739282864295,0.015,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1739282864502,0.015,2652.3,2651.7,6.77112]
["bitfinex","ETHUSD",1739282864836,0.832672,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1739282865142,0.0075,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1739282865292,0.0075,2652.4,2652.2,3.77041]
["bitfinex","ETHUSD",1739282865732,0.772,2652.6,2652.2,3.77041]
["bitfinex","ETHUSD",1739282865918,0.772,2652.6,2652.2,7.54078]
["bitfinex","ETHUSD",1739282866102,0.772,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1739282866514,1.226164,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1739282866709,0.772,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1739282867040,0.772,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1739282867337,0.772,2652.6,2652.1,7.54109]
["bitfinex","ETHUSD",1739282867662,0.0075,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1739282867663,0.772,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1739282867837,0.772,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1739282868042,0.772,2653.0,2652.4,7.54016]
["bitfinex","ETHUSD",1739282868229,1.226105,2653.0,2652.1,3.7931]
["bitfinex","ETHUSD",1739282868431,0.772,2653.0,2652.5,7.53983]
["bitfinex","ETHUSD",1739282868744,0.772,2653.0,2652.1,7.56364]
["bitfinex","ETHUSD",1739282868745,0.772,2653.0,2652.3,3.77028]
["bitfinex","ETHUSD",1739282868906,3.76907,2653.2,2652.4,8.7696387]
["bitfinex","ETHUSD",1739282869101,0.0075,2652.9,2652.2,3.77038]
["bitfinex","ETHUSD",1739282869301,0.772,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1739282869506,0.772,2652.7,2652.1,6.77051]
["bitfinex","ETHUSD",1739282869817,0.772,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1739282870438,0.772,2652.7,2652.1,3.0]
["bitfinex","ETHUSD",1739282870439,0.1,2654.4,2652.5,4.9995087]
["bitfinex","ETHUSD",1739282870741,0.38822266,2654.6,2652.8,3.76952]
["bitfinex","ETHUSD",1739282870742,0.0075,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1739282871039,3.76841,2653.7,2653.0,3.7692]
["bitfinex","ETHUSD",1739282871208,3.76841,2653.7,2653.0,7.53841]
["bitfinex","ETHUSD",1739282871407,0.0075,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1739282871617,4.32519,2654.2,2653.5,3.7685]
["bitfinex","ETHUSD",1739282871964,3.76797,2654.0,2653.3,3.76884]
["bitfinex","ETHUSD",1739282872120,0.376797,2653.9,2653.3,3.76884]
["bitfinex","ETHUSD",1739282872632,0.376797,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1739282872827,0.015,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1739282873129,0.015,2653.6,2653.1,3.0]
["bitfinex","ETHUSD",1739282873337,0.015,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1739282873538,0.448281,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1739282873716,0.448281,2653.2,2652.5,4.9995087]
["bitfinex","ETHUSD",1739282873717,0.448281,2653.2,2652.5,6.77001]
["bitfinex","ETHUSD",1739282873917,0.448281,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1739282874132,0.448281,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1739282874326,0.448281,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1739282874548,0.015,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1739282874734,0.015,2653.2,2652.2,3.0]
["bitfinex","ETHUSD",1739282874942,0.015,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1739282875453,0.015,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739282875662,0.015,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1739282875846,0.447517,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1739282876044,4.51173623,2653.8,2652.2,3.0]
["bitfinex","ETHUSD",1739282876045,0.1,2654.6,2652.8,0.7931]
["bitfinex","ETHUSD",1739282876363,0.89,2654.5,2653.5,4.9995087]
["bitfinex","ETHUSD",1739282876533,3.76762,2654.2,2653.5,3.76857]
["bitfinex","ETHUSD",1739282876857,4.144622,2654.1,2653.2,3.0]
["bitfinex","ETHUSD",1739282877156,3.77556,2653.9,2653.2,6.76903]
["bitfinex","ETHUSD",1739282877363,3.76821,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1739282877529,0.0075,2653.9,2653.3,3.76877]
["bitfinex","ETHUSD",1739282877729,4.144532,2654.1,2653.4,3.7687]
["bitfinex","ETHUSD",1739282877930,3.76818,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1739282878141,0.0075,2653.5,2653.2,3.0]
["bitfinex","ETHUSD",1739282878356,4.1824832,2654.0,2653.2,3.76893]
["bitfinex","ETHUSD",1739282878655,0.015,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739282878830,0.015,2653.9,2653.5,3.76848]
["bitfinex","ETHUSD",1739282879041,3.7672,2654.5,2653.1,7.9995087]
["bitfinex","ETHUSD",1739282879240,0.84445616,2654.5,2653.7,3.76821]
["bitfinex","ETHUSD",1739282879455,0.84445616,2654.5,2653.5,0.7667]
["bitfinex","ETHUSD",1739282879456,0.015,2654.4,2653.5,0.7667]
["bitfinex","ETHUSD",1739282879661,3.78234,2654.4,2653.8,3.76812]
["bitfinex","ETHUSD",1739282879884,0.015,2654.2,2653.3,3.76883]
["bitfinex","ETHUSD",1739282880029,3.78311,2653.9,2653.2,3.76895]
["bitfinex","ETHUSD",1739282880226,3.76794,2654.0,2653.1,8.7685987]
["bitfinex","ETHUSD",1739282880227,0.57043923,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1739282880466,0.57043923,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1739282880639,0.57043923,2653.8,2653.1,4.9995087]
["bitfinex","ETHUSD",1739282880640,0.55,2653.7,2653.1,3.76905]
["bitfinex","ETHUSD",1739282880845,0.57043923,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1739282881044,0.55,2653.6,2652.8,0.7667]
["bitfinex","ETHUSD",1739282881258,0.55,2653.4,2652.2,8.7699087]
["bitfinex","ETHUSD",1739282881557,0.55,2653.4,2651.8,3.77094]
["bitfinex","ETHUSD",1739282881558,3.7697,2652.8,2651.9,0.7667]
["bitfinex","ETHUSD",1739282881766,3.76996,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1739282881989,3.76949,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1739282882131,0.015,2652.9,2652.4,3.77005]
["bitfinex","ETHUSD",1739282882334,0.55,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1739282882683,0.55,2653.2,2652.0,3.77069]
["bitfinex","ETHUSD",1739282882684,0.475071,2653.2,2652.3,3.0]
["bitfinex","ETHUSD",1739282882964,0.0075,2653.2,2652.3,6.77024]
["bitfinex","ETHUSD",1739282883127,3.7685,2653.6,2652.3,3.0]
["bitfinex","ETHUSD",1739282883333,3.76791,2654.0,2653.2,3.7689]
["bitfinex","ETHUSD",1739282883527,0.565,2653.6,2653.0,7.53847]
["bitfinex","ETHUSD",1739282883774,0.015,2653.6,2652.6,7.9995087]
["bitfinex","ETHUSD",1739282883979,0.015,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1739282884271,0.015,2653.6,2652.9,3.76935]
["bitfinex","ETHUSD",1739282884563,0.015,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1739282884765,0.565,2653.4,2652.7,3.76967]
["bitfinex","ETHUSD",1739282884972,0.0075,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1739282885133,0.565,2653.2,2652.4,0.7667]
["bitfinex","ETHUSD",1739282885329,0.74852953,2654.0,2652.2,4.9995087]
["bitfinex","ETHUSD",1739282885330,6.76845,2653.7,2652.2,4.9995087]
["bitfinex","ETHUSD",1739282885551,3.7694,2653.0,2652.3,3.77017]
["bitfinex","ETHUSD",1739282885774,3.7694,2653.0,2652.0,0.7667]
["bitfinex","ETHUSD",1739282885775,0.565,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1739282885928,0.565,2652.9,2652.2,3.77039]
["bitfinex","ETHUSD",1739282886129,4.33458,2652.9,2652.2,3.77035]
["bitfinex","ETHUSD",1739282886334,0.565,2652.9,2652.1,3.77059]
["bitfinex","ETHUSD",1739282886578,4.33454,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739282886785,1.375399,2652.9,2652.3,3.77027]
["bitfinex","ETHUSD",1739282886968,0.565,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1739282887179,4.33454,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1739282887477,4.33453,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1739282887783,0.565,2652.9,2652.4,3.77017]
["bitfinex","ETHUSD",1739282887959,0.015,2652.9,2652.5,3.76999]
["bitfinex","ETHUSD",1739282888344,0.015,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1739282888549,0.55,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1739282888745,0.983452,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1739282889457,0.983452,2652.8,2652.5,3.76991]
["bitfinex","ETHUSD",1739282889458,0.55,2652.8,2652.5,3.76991]
["bitfinex","ETHUSD",1739282889658,0.015,2652.9,2652.3,3.77026]
["bitfinex","ETHUSD",1739282889659,3.78458,2652.9,2652.3,3.77026]
["bitfinex","ETHUSD",1739282889981,3.78458,2652.9,2652.1,3.77059]
["bitfinex","ETHUSD",1739282889982,0.015,2652.7,2652.1,3.77046]
["bitfinex","ETHUSD",1739282890174,0.015,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1739282890383,3.77019,2652.4,2651.8,8.7705087]
["bitfinex","ETHUSD",1739282890671,0.55,2652.6,2651.9,3.7708]
["bitfinex","ETHUSD",1739282890672,0.015,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1739282890876,0.015,2652.5,2651.7,3.0]
["bitfinex","ETHUSD",1739282891181,0.015,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1739282891348,3.78505,2652.5,2651.7,3.77102]
["bitfinex","ETHUSD",1739282891550,4.203755,2652.4,2651.8,3.77094]
["bitfinex","ETHUSD",1739282891757,0.0075,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1739282892177,0.565,2652.3,2651.6,3.77127]
["bitfinex","ETHUSD",1739282892387,0.55,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1739282892551,0.015,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1739282892884,3.77062,2652.1,2651.6,3.77125]
["bitfinex","ETHUSD",1739282893184,4.2623975,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1739282893362,0.4918775,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1739282893563,4.2624075,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1739282893766,4.2624075,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1739282893964,4.2624075,2652.2,2651.5,6.77137]
["bitfinex","ETHUSD",1739282893965,0.4918775,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1739282894175,0.48123175,2652.1,2651.5,6.77139]
["bitfinex","ETHUSD",1739282894377,0.48123175,2652.1,2651.5,3.0]
["bitfinex","ETHUSD",1739282894554,3.77062,2652.1,2651.5,3.0]
["bitfinex","ETHUSD",1739282894755,0.0075,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1739282894950,0.0075,2651.9,2651.7,3.77107]
["bitfinex","ETHUSD",1739282895364,0.015,2652.0,2651.8,3.77092]
["bitfinex","ETHUSD",1739282895688,0.015,2652.0,2651.1,3.7591]
["bitfinex","ETHUSD",1739282895990,0.015,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1739282895991,0.448545,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1739282896154,0.565,2652.0,2651.5,3.77133]
["bitfinex","ETHUSD",1739282896347,0.565,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1739282896654,0.015,2652.0,2651.5,3.77133]
["bitfinex","ETHUSD",1739282896874,0.015,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1739282897072,0.015,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1739282898001,0.015,2652.1,2651.9,3.77077]
["bitfinex","ETHUSD",1739282898203,0.015,2652.1,2651.9,3.77086]
["bitfinex","ETHUSD",1739282898404,3.76926,2653.1,2651.8,4.2628199]
["bitfinex","ETHUSD",1739282898602,4.146376,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1739282898790,4.146376,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1739282898791,0.015,2652.9,2652.6,3.76981]
["bitfinex","ETHUSD",1739282898990,0.015,2652.9,2652.6,3.7698]
["bitfinex","ETHUSD",1739282899190,0.015,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739282899411,4.13207,2653.9,2652.9,3.76939]
["bitfinex","ETHUSD",1739282899412,3.76879,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1739282899904,0.015,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739282900115,0.565,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739282900272,0.565,2652.4,2651.9,6.77076]
["bitfinex","ETHUSD",1739282900472,0.565,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1739282900805,0.998505,2652.4,2651.9,7.54156]
["bitfinex","ETHUSD",1739282900975,0.998505,2652.4,2651.9,3.77076]
["bitfinex","ETHUSD",1739282901177,0.0075,2652.2,2651.6,3.77124]
["bitfinex","ETHUSD",1739282901376,0.0075,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1739282901575,0.0075,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1739282901901,0.0075,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1739282901902,0.378559,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1739282902100,0.015,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1739282902101,0.015,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1739282902301,0.0075,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1739282902501,0.0075,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1739282902704,0.55,2652.0,2651.5,8.0341699]
["bitfinex","ETHUSD",1739282902906,0.0075,2651.9,2651.6,3.77122]
["bitfinex","ETHUSD",1739282903114,0.0075,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1739282903115,0.433505,2652.4,2651.5,4.2628199]
["bitfinex","ETHUSD",1739282903303,0.4203625,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1739282903610,0.5575,2652.2,2651.9,3.7708]
["bitfinex","ETHUSD",1739282903813,0.5575,2652.2,2651.5,4.2628199]
["bitfinex","ETHUSD",1739282904017,0.5575,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1739282904216,0.5575,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739282904422,0.0075,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1739282905017,0.0075,2651.9,2651.5,7.54272]
["bitfinex","ETHUSD",1739282905214,0.5575,2652.1,2651.2,11.0346899]
["bitfinex","ETHUSD",1739282905418,3.77139,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1739282905718,0.0075,2651.7,2651.1,3.77194]
["bitfinex","ETHUSD",1739282905719,3.77124,2651.7,2651.1,3.77194]
["bitfinex","ETHUSD",1739282905917,0.015,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1739282906092,0.015,2651.4,2650.9,3.7722]
["bitfinex","ETHUSD",1739282906432,0.015,2651.4,2651.0,3.77202]
["bitfinex","ETHUSD",1739282906642,3.78652,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1739282906941,0.433652,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1739282907133,3.78651,2651.5,2651.0,7.54416]
["bitfinex","ETHUSD",1739282907317,0.015,2651.5,2651.0,7.54414]
["bitfinex","ETHUSD",1739282907492,0.015,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1739282907695,3.78646,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1739282907882,0.015,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1739282908089,0.448617,2651.5,2650.4,0.8327]
["bitfinex","ETHUSD",1739282908321,3.77174,2651.3,2650.6,3.77261]
["bitfinex","ETHUSD",1739282908493,3.77174,2651.3,2650.8,3.77231]
["bitfinex","ETHUSD",1739282909030,1.17251264,2652.0,2650.4,0.8327]
["bitfinex","ETHUSD",1739282909245,3.77077,2652.0,2651.3,3.77165]
["bitfinex","ETHUSD",1739282909419,3.77068,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1739282909624,0.015,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1739282909957,0.015,2652.0,2651.6,7.54244]
["bitfinex","ETHUSD",1739282910244,0.015,2652.3,2651.9,3.77081]
["bitfinex","ETHUSD",1739282910401,0.015,2652.3,2651.2,3.77176]
["bitfinex","ETHUSD",1739282910402,0.015,2652.3,2652.0,3.77063]
["bitfinex","ETHUSD",1739282910607,0.89,2652.7,2651.9,3.0]
["bitfinex","ETHUSD",1739282910841,0.89,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739282911031,7.53802,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1739282911334,0.0075,2653.2,2652.3,3.0]
["bitfinex","ETHUSD",1739282911558,0.0075,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1739282911722,0.015,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1739282911915,0.015,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1739282912238,0.89,2653.5,2652.8,3.80729738]
["bitfinex","ETHUSD",1739282912436,0.89,2653.9,2652.5,0.8327]
["bitfinex","ETHUSD",1739282912740,0.0075,2653.2,2652.6,3.76983]
["bitfinex","ETHUSD",1739282913307,0.565,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1739282913535,0.998394,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1739282913737,3.76837,2653.7,2652.9,3.76942]
["bitfinex","ETHUSD",1739282913923,3.76837,2653.7,2653.1,3.76915]
["bitfinex","ETHUSD",1739282914543,0.89,2654.0,2653.0,0.03769188]
["bitfinex","ETHUSD",1739282914869,0.89,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739282917719,0.89,2654.0,2653.5,4.6012]
["bitfinex","ETHUSD",1739282917921,3.76806,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1739282918240,0.89,2654.0,2653.4,3.0]
["bitfinex","ETHUSD",1739282918241,4.658,2654.0,2653.4,3.0]
["bitfinex","ETHUSD",1739282918546,5.555578,2654.0,2653.4,3.0]
["bitfinex","ETHUSD",1739282918862,1.787578,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1739282919143,0.89,2654.0,2653.4,3.0]
["bitfinex","ETHUSD",1739282919319,0.89,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739282919647,0.89,2654.0,2653.9,7.63840612]
["bitfinex","ETHUSD",1739282919820,0.55,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1739282920140,0.0166213,2654.7,2654.6,6.76704]
["bitfinex","ETHUSD",1739282920657,0.0166213,2654.7,2654.6,6.80470451]
["bitfinex","ETHUSD",1739282920658,1.3e-06,2654.7,2654.6,6.80470451]
["bitfinex","ETHUSD",1739282921156,1.3e-06,2654.7,2654.6,6.76704]
["bitfinex","ETHUSD",1739282921357,1.3e-06,2654.7,2654.6,6.80469869]
["bitfinex","ETHUSD",1739282921870,1.3e-06,2654.7,2654.6,7.63739687]
["bitfinex","ETHUSD",1739282922075,1.3e-06,2654.7,2654.6,8.74019769]
["bitfinex","ETHUSD",1739282922280,1e-05,2655.0,2654.9,12.60238284]
["bitfinex","ETHUSD",1739282924203,0.1240305,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739282924204,5e-07,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739282924375,4.53210631,2657.2,2656.6,3.76408]
["bitfinex","ETHUSD",1739282924576,4.21672063,2657.1,2656.6,3.76408]
["bitfinex","ETHUSD",1739282924782,0.45321063,2657.1,2656.6,3.76408]
["bitfinex","ETHUSD",1739282924979,0.45321063,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1739282925243,3.76284,2657.6,2656.8,3.76378]
["bitfinex","ETHUSD",1739282925544,3.76258,2657.8,2657.0,3.76363]
["bitfinex","ETHUSD",1739282925718,0.1435548,2658.0,2657.4,3.76306]
["bitfinex","ETHUSD",1739282925876,0.1435548,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739282926211,0.91032928,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1739282926601,0.1435548,2658.0,2657.8,3.7624]
["bitfinex","ETHUSD",1739282926916,0.1435548,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739282927211,3.9057948,2658.0,2657.2,5.00916284]
["bitfinex","ETHUSD",1739282927424,3.9057948,2658.0,2657.4,3.76294]
["bitfinex","ETHUSD",1739282927608,3.76237,2657.9,2657.2,8.77245284]
["bitfinex","ETHUSD",1739282927939,3.76288,2657.6,2657.1,0.8266]
["bitfinex","ETHUSD",1739282928274,3.76288,2657.6,2656.8,5.00916284]
["bitfinex","ETHUSD",1739282928275,3.76309,2657.4,2656.8,8.77303284]
["bitfinex","ETHUSD",1739282928477,0.78181648,2657.8,2656.7,4.59055]
["bitfinex","ETHUSD",1739282928478,0.565,2657.7,2656.7,0.8266]
["bitfinex","ETHUSD",1739282928676,4.31305,2657.5,2656.3,0.8266]
["bitfinex","ETHUSD",1739282928980,3.76381,2656.9,2656.2,3.76466]
["bitfinex","ETHUSD",1739282929190,0.752733,2656.9,2656.6,3.76409]
["bitfinex","ETHUSD",1739282929391,3.77827,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1739282929592,3.76318,2657.4,2656.6,3.76409]
["bitfinex","ETHUSD",1739282929779,3.76363,2657.1,2656.4,8.77358284]
["bitfinex","ETHUSD",1739282930109,3.0,2657.7,2656.4,5.00916284]
["bitfinex","ETHUSD",1739282930306,0.015,2657.2,2656.4,3.76439]
["bitfinex","ETHUSD",1739282930513,3.77836,2657.2,2656.6,3.76407]
["bitfinex","ETHUSD",1739282930692,3.76329,2657.3,2656.6,3.76407]
["bitfinex","ETHUSD",1739282930893,3.76339,2657.2,2656.5,3.76431]
["bitfinex","ETHUSD",1739282931112,3.76357,2657.1,2656.4,3.76445]
["bitfinex","ETHUSD",1739282931299,0.0075,2657.2,2656.6,3.76417]
["bitfinex","ETHUSD",1739282931707,0.0075,2657.2,2656.7,0.03763662]
["bitfinex","ETHUSD",1739282932020,3.76339,2657.2,2656.6,3.76417]
["bitfinex","ETHUSD",1739282932198,3.76353,2657.1,2656.6,3.76417]
["bitfinex","ETHUSD",1739282932522,3.76353,2657.1,2656.4,8.77361284]
["bitfinex","ETHUSD",1739282932523,0.015,2657.2,2656.5,3.76423]
["bitfinex","ETHUSD",1739282932688,3.7635,2657.1,2656.3,7.52912]
["bitfinex","ETHUSD",1739282933019,3.76423,2656.6,2656.0,0.63678999]
["bitfinex","ETHUSD",1739282933321,0.1898,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1739282933821,3.76429,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1739282934504,0.015,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739282935123,0.41188,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1739282935491,0.41188,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1739282935698,3.76421,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1739282935892,0.40438,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1739282936097,0.40438,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739282936299,0.435818,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1739282936626,0.1898,2656.8,2656.5,3.76432]
["bitfinex","ETHUSD",1739282936828,3.76338,2657.2,2656.5,3.76432]
["bitfinex","ETHUSD",1739282936829,0.1898,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1739282936987,3.76364,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739282937188,0.0075,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1739282937389,0.0075,2657.0,2656.5,7.52851]
["bitfinex","ETHUSD",1739282937621,0.403588,2657.0,2656.3,3.76455]
["bitfinex","ETHUSD",1739282937920,0.0075,2656.7,2656.1,3.76489]
["bitfinex","ETHUSD",1739282938089,3.95403,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1739282938284,0.1898,2656.6,2656.3,3.76453]
["bitfinex","ETHUSD",1739282938502,0.1898,2656.6,2655.8,4.57357]
["bitfinex","ETHUSD",1739282938503,0.0075,2656.5,2655.8,0.8083]
["bitfinex","ETHUSD",1739282938702,3.77186,2656.5,2655.9,3.7652]
["bitfinex","ETHUSD",1739282938903,0.396166,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1739282939101,0.396166,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1739282939304,0.396166,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1739282939500,4.160666,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1739282939807,0.396166,2656.4,2655.6,3.76562]
["bitfinex","ETHUSD",1739282940003,0.1898,2656.0,2655.1,0.8088]
["bitfinex","ETHUSD",1739282940327,3.76628,2655.2,2654.7,4.57564]
["bitfinex","ETHUSD",1739282940839,3.76628,2655.2,2654.7,4.57568]
["bitfinex","ETHUSD",1739282940987,0.1898,2655.3,2654.4,5.00916284]
["bitfinex","ETHUSD",1739282940988,0.1898,2655.3,2654.8,3.76664]
["bitfinex","ETHUSD",1739282941191,0.1898,2655.3,2654.4,5.81796284]
["bitfinex","ETHUSD",1739282941192,0.1898,2655.3,2655.1,3.76625]
["bitfinex","ETHUSD",1739282941389,0.1898,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1739282941612,3.76641,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1739282941812,0.395621,2655.1,2654.6,3.0]
["bitfinex","ETHUSD",1739282942006,0.395621,2655.1,2654.4,0.8088]
["bitfinex","ETHUSD",1739282942199,0.1898,2655.3,2654.5,3.76716]
["bitfinex","ETHUSD",1739282942200,3.77369,2655.2,2654.5,3.76716]
["bitfinex","ETHUSD",1739282942407,0.015,2654.9,2654.1,0.8088]
["bitfinex","ETHUSD",1739282942619,0.0075,2654.7,2653.8,4.57686]
["bitfinex","ETHUSD",1739282942956,0.1898,2655.1,2654.0,5.00916284]
["bitfinex","ETHUSD",1739282943138,0.1898,2655.1,2654.2,3.76759]
["bitfinex","ETHUSD",1739282943139,0.0075,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1739282943295,0.0075,2654.7,2653.8,0.8088]
["bitfinex","ETHUSD",1739282943296,0.1898,2654.6,2653.8,0.8088]
["bitfinex","ETHUSD",1739282943496,3.76729,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739282943696,3.76729,2654.5,2653.5,0.8088]
["bitfinex","ETHUSD",1739282943697,0.015,2654.4,2653.5,3.76854]
["bitfinex","ETHUSD",1739282944024,3.76804,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1739282944221,0.1898,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739282944425,3.95794,2653.9,2653.3,3.0]
["bitfinex","ETHUSD",1739282944624,0.1898,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1739282944934,0.1898,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1739282945238,3.76824,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1739282945403,0.1898,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739282945606,0.1898,2653.9,2652.8,8.77869284]
["bitfinex","ETHUSD",1739282945800,0.1898,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1739282946107,3.76748,2654.3,2653.7,3.0]
["bitfinex","ETHUSD",1739282946306,3.76795,2654.0,2653.4,3.76872]
["bitfinex","ETHUSD",1739282946631,0.0075,2653.7,2653.4,3.76864]
["bitfinex","ETHUSD",1739282946836,0.1898,2653.8,2653.4,3.76864]
["bitfinex","ETHUSD",1739282947037,0.1898,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1739282947223,0.1898,2654.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739282947440,0.1898,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739282947610,0.58552,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739282948012,0.58552,2654.3,2653.6,3.76839]
["bitfinex","ETHUSD",1739282948013,3.76764,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1739282948368,0.0075,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1739282948568,0.58552,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1739282948741,0.1898,2654.3,2654.1,3.76772]
["bitfinex","ETHUSD",1739282949454,0.1898,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1739282949829,0.1898,2654.3,2654.1,3.76763]
["bitfinex","ETHUSD",1739282950163,0.1898,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1739282950370,0.1898,2654.6,2654.3,7.53474]
["bitfinex","ETHUSD",1739282950582,0.1898,2654.6,2654.4,3.76729]
["bitfinex","ETHUSD",1739282950738,0.1898,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739282950941,0.1898,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1739282951133,0.1898,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1739282951469,0.1898,2655.1,2654.2,0.8088]
["bitfinex","ETHUSD",1739282951654,0.1898,2655.5,2654.8,3.76664]
["bitfinex","ETHUSD",1739282951972,0.2048,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1739282952267,0.2048,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1739282952268,0.1898,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1739282952429,3.76586,2655.5,2654.8,7.53336]
["bitfinex","ETHUSD",1739282952633,0.395566,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1739282952835,4.161496,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1739282953074,4.161496,2655.4,2654.6,4.57575]
["bitfinex","ETHUSD",1739282953075,0.395566,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1739282953265,0.1898,2655.6,2654.6,0.8088]
["bitfinex","ETHUSD",1739282953577,0.1898,2656.0,2655.7,3.76542]
["bitfinex","ETHUSD",1739282953868,3.76409,2656.7,2655.5,3.76576]
["bitfinex","ETHUSD",1739282953869,0.1898,2656.5,2656.0,3.76493]
["bitfinex","ETHUSD",1739282954170,3.95418,2656.5,2655.8,3.76528]
["bitfinex","ETHUSD",1739282954470,0.1898,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1739282954769,3.76473,2656.3,2655.4,6.76589]
["bitfinex","ETHUSD",1739282954947,3.76473,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1739282955153,0.376473,2656.2,2655.6,3.76551]
["bitfinex","ETHUSD",1739282955356,0.376473,2656.2,2655.9,3.76517]
["bitfinex","ETHUSD",1739282955544,3.95426,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1739282955872,0.1898,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1739282956076,4.11585,2657.6,2655.7,3.76547]
["bitfinex","ETHUSD",1739282956077,0.1898,2656.8,2655.9,0.7831]
["bitfinex","ETHUSD",1739282956371,0.1898,2656.8,2656.4,3.76438]
["bitfinex","ETHUSD",1739282956937,0.1898,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739282957146,0.1898,2656.8,2655.9,0.7831]
["bitfinex","ETHUSD",1739282957147,0.1898,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1739282957674,0.1898,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1739282957894,3.95311,2657.3,2656.3,0.7831]
["bitfinex","ETHUSD",1739282958105,0.395311,2657.2,2656.5,3.76429]
["bitfinex","ETHUSD",1739282958300,0.395311,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1739282958451,3.76353,2657.1,2656.1,5.00916284]
["bitfinex","ETHUSD",1739282958763,3.76353,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1739282958764,7.52716,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1739282958961,0.4158841,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739282959300,0.4158841,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1739282959666,4.1795341,2657.0,2656.3,7.52914]
["bitfinex","ETHUSD",1739282959851,3.76402,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1739282960051,0.376402,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1739282960489,3.76379,2656.9,2656.1,3.76487]
["bitfinex","ETHUSD",1739282961002,3.76407,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1739282961359,3.76407,2656.7,2656.1,3.76487]
["bitfinex","ETHUSD",1739282961360,3.76379,2656.9,2656.3,3.76459]
["bitfinex","ETHUSD",1739282961591,3.76393,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1739282961793,3.76393,2656.8,2656.1,3.76487]
["bitfinex","ETHUSD",1739282961953,0.752772,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1739282962450,3.76407,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1739282962654,0.4158841,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1739282962885,3.76364,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1739282963080,0.1898,2657.3,2656.0,0.7831]
["bitfinex","ETHUSD",1739282963081,3.76381,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1739282963284,3.76398,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1739282963487,0.1898,2656.6,2656.1,3.76487]
["bitfinex","ETHUSD",1739282963685,0.585198,2656.6,2655.9,3.0]
["bitfinex","ETHUSD",1739282963850,0.585198,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1739282964055,0.585198,2656.6,2655.9,6.76506]
["bitfinex","ETHUSD",1739282964386,3.76443,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739282964556,3.76462,2656.4,2655.8,3.0]
["bitfinex","ETHUSD",1739282964752,4.517545,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1739282964993,0.752905,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1739282965158,3.76436,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739282965355,3.9554,2655.7,2654.9,3.76659]
["bitfinex","ETHUSD",1739282965560,3.76577,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1739282965791,3.76577,2655.5,2655.0,3.76644]
["bitfinex","ETHUSD",1739282965957,0.1898,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739282966475,3.95533,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739282966692,4.72739,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739282966863,4.72742,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1739282967065,3.7657,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1739282967597,0.1898,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1739282967777,0.1898,2655.7,2655.5,3.76564]
["bitfinex","ETHUSD",1739282967978,0.1898,2656.0,2655.4,3.0]
["bitfinex","ETHUSD",1739282968295,0.55,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1739282968467,0.1898,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739282968799,3.76542,2655.8,2655.2,3.76617]
["bitfinex","ETHUSD",1739282968961,0.753062,2655.7,2655.3,3.766]
["bitfinex","ETHUSD",1739282969162,0.753062,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1739282969163,0.1898,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739282969354,0.1898,2656.0,2655.7,3.76538]
["bitfinex","ETHUSD",1739282969558,0.1898,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1739282969754,0.1898,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1739282970190,0.1898,2656.0,2655.2,0.787]
["bitfinex","ETHUSD",1739282970403,0.585272,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739282970592,0.585272,2656.0,2655.4,6.76589]
["bitfinex","ETHUSD",1739282970761,0.585272,2656.0,2655.4,3.0]
["bitfinex","ETHUSD",1739282970957,4.350412,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1739282971183,0.585272,2656.0,2655.6,3.7655]
["bitfinex","ETHUSD",1739282971387,4.350372,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1739282971803,3.76548,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739282972289,3.76575,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1739282972503,3.766,2655.4,2654.7,3.76676]
["bitfinex","ETHUSD",1739282972660,0.1898,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1739282972859,0.1898,2655.5,2654.8,3.76676]
["bitfinex","ETHUSD",1739282973122,3.95571,2655.5,2654.8,3.76663]
["bitfinex","ETHUSD",1739282973367,0.1898,2655.5,2655.2,3.76616]
["bitfinex","ETHUSD",1739282973557,0.1898,2655.5,2655.2,3.76608]
["bitfinex","ETHUSD",1739282973762,0.55,2656.1,2654.6,7.55397]
["bitfinex","ETHUSD",1739282973763,0.1898,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1739282973982,0.1898,2655.9,2655.1,3.0]
["bitfinex","ETHUSD",1739282974299,3.95604,2655.2,2654.7,7.5337]
["bitfinex","ETHUSD",1739282974498,3.76633,2655.1,2654.6,4.55395]
["bitfinex","ETHUSD",1739282974793,3.95719,2654.4,2653.7,3.76819]
["bitfinex","ETHUSD",1739282975104,0.1898,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1739282975390,0.1898,2654.4,2653.8,3.76811]
["bitfinex","ETHUSD",1739282975568,3.76756,2654.3,2653.6,3.76841]
["bitfinex","ETHUSD",1739282975773,3.76808,2653.9,2653.2,5.79616284]
["bitfinex","ETHUSD",1739282975970,3.76798,2654.0,2653.4,3.76869]
["bitfinex","ETHUSD",1739282976302,3.76798,2654.0,2653.4,3.76864]
["bitfinex","ETHUSD",1739282976809,4.163386,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1739282977173,0.1898,2654.4,2653.7,3.76822]
["bitfinex","ETHUSD",1739282977714,3.95714,2654.4,2653.7,7.53645]
["bitfinex","ETHUSD",1739282977893,3.76762,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1739282978066,3.76778,2654.1,2653.6,3.0]
["bitfinex","ETHUSD",1739282978275,3.76808,2653.9,2653.2,5.79616284]
["bitfinex","ETHUSD",1739282978590,3.76804,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1739282978896,0.753591,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1739282979097,3.76787,2654.1,2653.3,3.76876]
["bitfinex","ETHUSD",1739282979297,3.76804,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1739282979499,3.76787,2654.1,2653.4,3.76874]
["bitfinex","ETHUSD",1739282979676,3.7677,2654.2,2653.6,3.76835]
["bitfinex","ETHUSD",1739282980064,3.7677,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1739282980302,0.77249,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1739282980505,3.76752,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1739282980800,3.76792,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1739282981885,7.53593,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1739282982223,3.76826,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1739282982495,4.522008,2653.7,2653.5,3.0]
["bitfinex","ETHUSD",1739282982677,3.76837,2653.7,2653.5,3.0]
["bitfinex","ETHUSD",1739282983072,3.76812,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739282983374,0.1898,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1739282983576,0.1898,2654.4,2653.9,3.80562853]
["bitfinex","ETHUSD",1739282983901,3.95675,2654.7,2653.6,5.00916284]
["bitfinex","ETHUSD",1739282984088,3.95618,2655.1,2654.1,3.0]
["bitfinex","ETHUSD",1739282984291,3.95618,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1739282984468,0.1898,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1739282984781,3.95617,2655.1,2654.3,0.788]
["bitfinex","ETHUSD",1739282984974,3.95617,2655.1,2654.1,3.0]
["bitfinex","ETHUSD",1739282984975,0.6626374,2655.1,2654.1,3.0]
["bitfinex","ETHUSD",1739282985173,0.1898,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1739282985379,3.95699,2654.5,2654.0,3.0]
["bitfinex","ETHUSD",1739282985678,3.95704,2654.5,2654.0,3.0]
["bitfinex","ETHUSD",1739282985882,3.76743,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1739282986080,3.76755,2654.3,2653.7,7.55622]
["bitfinex","ETHUSD",1739282986296,0.77246,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1739282986607,0.77246,2654.3,2653.7,3.0]
["bitfinex","ETHUSD",1739282986806,3.76732,2654.4,2653.6,3.76843]
["bitfinex","ETHUSD",1739282986972,3.95706,2654.5,2653.6,3.76843]
["bitfinex","ETHUSD",1739282986973,3.76773,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1739282987168,3.7676,2654.3,2653.7,6.76828]
["bitfinex","ETHUSD",1739282987372,3.76769,2654.2,2653.7,6.76828]
["bitfinex","ETHUSD",1739282987577,3.76755,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1739282987772,0.753487,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1739282987989,0.1898,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1739282988197,0.1898,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1739282988198,0.1898,2654.5,2653.4,3.788]
["bitfinex","ETHUSD",1739282988522,1.28704938,2654.8,2654.0,7.53559]
["bitfinex","ETHUSD",1739282988523,3.76713,2654.6,2654.0,7.53559]
["bitfinex","ETHUSD",1739282988724,3.7669,2654.7,2654.1,3.76766]
["bitfinex","ETHUSD",1739282988887,0.1898,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1739282989203,0.962121,2654.8,2654.4,3.7672]
["bitfinex","ETHUSD",1739282989407,3.76645,2655.1,2654.4,3.7672]
["bitfinex","ETHUSD",1739282989408,0.1898,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739282989774,0.1898,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1739282989977,0.1898,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1739282990190,0.1898,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1739282990405,0.1898,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1739282990640,0.585421,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1739282990793,0.585421,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1739282991287,3.76674,2654.9,2654.4,3.76726]
["bitfinex","ETHUSD",1739282991612,4.352021,2655.0,2654.4,7.53447]
["bitfinex","ETHUSD",1739282991807,3.9564,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1739282992112,0.1898,2655.0,2653.8,0.788]
["bitfinex","ETHUSD",1739282992296,3.76662,2654.9,2654.3,3.7674]
["bitfinex","ETHUSD",1739282992611,0.55,2655.2,2653.9,3.76803]
["bitfinex","ETHUSD",1739282992612,3.76679,2654.8,2653.9,3.76803]
["bitfinex","ETHUSD",1739282992803,7.53363,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739282993106,0.1898,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1739282993409,0.1898,2654.9,2653.8,0.788]
["bitfinex","ETHUSD",1739282993410,0.50791473,2655.1,2654.7,3.76677]
["bitfinex","ETHUSD",1739282993712,0.50791473,2655.1,2654.9,3.76653]
["bitfinex","ETHUSD",1739282993883,0.1898,2655.5,2655.1,3.76627]
["bitfinex","ETHUSD",1739282994406,0.1898,2655.5,2655.2,3.76612]
["bitfinex","ETHUSD",1739282994892,0.1898,2655.5,2655.1,3.76627]
["bitfinex","ETHUSD",1739282995095,0.1898,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1739282995282,0.1898,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1739282995483,0.1898,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1739282995713,0.1898,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1739282995714,0.566315,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1739282995912,0.346,2656.6,2655.8,3.76526]
["bitfinex","ETHUSD",1739282995913,3.76458,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1739282996243,3.7655,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1739282996435,3.95551,2655.6,2654.9,3.76656]
["bitfinex","ETHUSD",1739282996613,3.7663,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1739282996814,3.7663,2655.2,2654.4,5.77476284]
["bitfinex","ETHUSD",1739282996815,3.7663,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1739282997016,0.37663,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1739282997431,0.37663,2655.1,2654.6,3.76698]
["bitfinex","ETHUSD",1739282997738,4.1431,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1739282997940,3.76647,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1739282998114,3.76644,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1739282998317,0.1898,2655.0,2654.1,0.7656]
["bitfinex","ETHUSD",1739282998520,3.7667,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1739282998832,3.7667,2654.9,2653.8,3.76813]
["bitfinex","ETHUSD",1739282998833,3.76676,2654.8,2654.2,6.76759]
["bitfinex","ETHUSD",1739282999027,3.76676,2654.8,2654.2,6.76751]
["bitfinex","ETHUSD",1739282999228,3.76676,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1739282999441,3.76664,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1739282999735,3.76691,2654.7,2654.2,3.0]
["bitfinex","ETHUSD",1739282999939,3.76691,2654.7,2654.1,7.53531]
["bitfinex","ETHUSD",1739282999940,0.75337,2654.7,2653.9,3.76798]
["bitfinex","ETHUSD",1739283000125,3.76714,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1739283000330,3.95633,2655.0,2653.7,3.0]
["bitfinex","ETHUSD",1739283000331,0.1898,2654.5,2653.7,3.0]
["bitfinex","ETHUSD",1739283000529,3.76776,2654.1,2653.5,4.53412]
["bitfinex","ETHUSD",1739283001056,7.53543,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739283001234,0.753543,2654.2,2653.5,3.0]
["bitfinex","ETHUSD",1739283001535,3.76786,2654.1,2653.5,3.76859]
["bitfinex","ETHUSD",1739283001736,3.76754,2654.3,2653.6,3.76835]
["bitfinex","ETHUSD",1739283001939,3.76733,2654.4,2653.7,3.76825]
["bitfinex","ETHUSD",1739283002126,0.1898,2654.5,2653.3,3.0]
["bitfinex","ETHUSD",1739283002314,3.76763,2654.2,2653.5,3.76848]
["bitfinex","ETHUSD",1739283002517,3.76732,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1739283002717,0.395712,2654.3,2653.9,3.76791]
["bitfinex","ETHUSD",1739283003029,0.395712,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1739283003261,3.76774,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1739283003557,3.76842,2653.7,2653.0,3.76918]
["bitfinex","ETHUSD",1739283003766,3.76847,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1739283003962,0.1898,2653.6,2652.6,3.76982]
["bitfinex","ETHUSD",1739283004262,3.76883,2653.4,2652.3,4.5359]
["bitfinex","ETHUSD",1739283004460,3.76986,2652.7,2652.3,0.7656]
["bitfinex","ETHUSD",1739283004649,3.77017,2652.4,2652.3,0.7656]
["bitfinex","ETHUSD",1739283004848,3.77017,2652.4,2651.7,3.77107]
["bitfinex","ETHUSD",1739283004849,3.77017,2652.4,2651.8,4.53649]
["bitfinex","ETHUSD",1739283005150,0.1898,2653.0,2651.8,0.7656]
["bitfinex","ETHUSD",1739283005354,3.76982,2652.7,2651.8,0.7656]
["bitfinex","ETHUSD",1739283005566,3.76982,2652.7,2651.2,3.77184]
["bitfinex","ETHUSD",1739283005567,0.1898,2652.5,2651.4,0.7656]
["bitfinex","ETHUSD",1739283005725,3.77082,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1739283005926,3.77045,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1739283006225,4.32024,2652.4,2651.1,3.0]
["bitfinex","ETHUSD",1739283006226,3.77026,2652.4,2651.8,3.77096]
["bitfinex","ETHUSD",1739283006447,3.77026,2652.4,2651.3,3.0]
["bitfinex","ETHUSD",1739283006628,3.7707,2652.1,2651.5,3.77142]
["bitfinex","ETHUSD",1739283006828,0.1898,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1739283007266,0.1898,2651.9,2650.9,3.0]
["bitfinex","ETHUSD",1739283007437,0.1898,2651.9,2651.0,3.7721]
["bitfinex","ETHUSD",1739283007647,3.96071,2651.9,2651.2,3.77186]
["bitfinex","ETHUSD",1739283007876,0.396071,2651.8,2651.2,3.77181]
["bitfinex","ETHUSD",1739283008031,4.167101,2651.8,2651.2,3.77181]
["bitfinex","ETHUSD",1739283008387,0.396071,2651.8,2651.0,3.7721]
["bitfinex","ETHUSD",1739283008594,3.77126,2651.7,2651.0,3.7721]
["bitfinex","ETHUSD",1739283008728,4.3778431,2651.6,2650.8,3.7724]
["bitfinex","ETHUSD",1739283009086,0.6065331,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1739283009229,4.3778931,2651.6,2650.8,3.77234]
["bitfinex","ETHUSD",1739283009425,4.3778931,2651.6,2650.5,0.55]
["bitfinex","ETHUSD",1739283009426,0.6065331,2651.6,2651.1,3.77196]
["bitfinex","ETHUSD",1739283010475,0.6065331,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1739283010685,0.6065331,2651.6,2650.9,3.77225]
["bitfinex","ETHUSD",1739283010686,7.98084931,2651.5,2650.9,3.77225]
["bitfinex","ETHUSD",1739283010909,0.6065331,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1739283011204,0.1898,2651.6,2650.8,5.00916284]
["bitfinex","ETHUSD",1739283011405,3.77169,2651.4,2650.8,3.0]
["bitfinex","ETHUSD",1739283011707,3.77169,2651.4,2650.7,3.77247]
["bitfinex","ETHUSD",1739283011917,3.77209,2651.1,2650.5,4.32285]
["bitfinex","ETHUSD",1739283012213,4.167697,2651.5,2650.8,3.77231]
["bitfinex","ETHUSD",1739283012412,4.167687,2651.5,2650.8,3.77231]
["bitfinex","ETHUSD",1739283012606,3.77166,2651.4,2650.8,3.77231]
["bitfinex","ETHUSD",1739283012911,3.77181,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1739283013106,3.77199,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1739283013313,3.77199,2651.2,2650.5,4.32279]
["bitfinex","ETHUSD",1739283013314,3.96167,2651.2,2650.5,4.32286]
["bitfinex","ETHUSD",1739283013534,3.96167,2651.2,2650.6,3.77267]
["bitfinex","ETHUSD",1739283014013,0.1898,2651.2,2650.7,3.77245]
["bitfinex","ETHUSD",1739283014313,3.96168,2651.2,2650.7,3.77245]
["bitfinex","ETHUSD",1739283014513,4.77669427,2651.2,2650.7,3.77245]
["bitfinex","ETHUSD",1739283015031,0.565,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1739283015174,0.1898,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1739283015800,3.77196,2651.2,2650.5,4.32276]
["bitfinex","ETHUSD",1739283016139,0.43785527,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1739283016313,0.43785527,2651.2,2650.5,4.32278]
["bitfinex","ETHUSD",1739283016314,0.43785527,2651.2,2650.6,3.77264]
["bitfinex","ETHUSD",1739283016887,4.20975527,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1739283017103,0.43785527,2651.2,2650.6,3.77264]
["bitfinex","ETHUSD",1739283017302,3.96161,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1739283017993,3.96161,2651.3,2650.6,3.77264]
["bitfinex","ETHUSD",1739283018189,3.96076,2651.9,2651.4,3.77159]
["bitfinex","ETHUSD",1739283018393,3.96076,2651.9,2651.2,3.77185]
["bitfinex","ETHUSD",1739283018591,3.77117,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739283019103,0.1898,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739283019307,7.73064,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1739283019496,3.77053,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1739283019903,3.77053,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1739283020096,4.166563,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1739283020307,0.396033,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1739283020614,0.1898,2652.6,2651.9,0.03771038]
["bitfinex","ETHUSD",1739283020779,3.76877,2653.4,2652.6,3.76979]
["bitfinex","ETHUSD",1739283020780,3.959,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1739283020986,3.959,2653.1,2652.4,3.77012]
["bitfinex","ETHUSD",1739283021185,0.1898,2653.1,2652.4,3.77012]
["bitfinex","ETHUSD",1739283021379,0.1898,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1739283021894,0.1898,2653.1,2652.7,3.76968]
["bitfinex","ETHUSD",1739283022102,1.8196891,2655.7,2652.6,3.76978]
["bitfinex","ETHUSD",1739283022103,3.76882,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1739283022306,0.753753,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1739283022810,0.753753,2653.3,2652.6,3.76982]
["bitfinex","ETHUSD",1739283022811,4.522653,2653.3,2652.6,3.76982]
["bitfinex","ETHUSD",1739283023014,3.77008,2652.5,2651.8,0.7675]
["bitfinex","ETHUSD",1739283023317,0.55,2652.9,2651.8,3.7675]
["bitfinex","ETHUSD",1739283023485,3.76984,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1739283023687,0.376984,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1739283024021,3.77031,2652.3,2651.5,4.53891]
["bitfinex","ETHUSD",1739283024182,0.1898,2652.4,2651.5,3.77134]
["bitfinex","ETHUSD",1739283024183,3.77076,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1739283024514,3.77098,2651.9,2651.3,3.77169]
["bitfinex","ETHUSD",1739283024713,3.77152,2651.5,2650.9,0.7675]
["bitfinex","ETHUSD",1739283024917,4.525788,2651.5,2650.8,3.7723]
["bitfinex","ETHUSD",1739283025144,0.754268,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1739283025491,0.1898,2651.8,2651.0,3.77214]
["bitfinex","ETHUSD",1739283025686,3.77139,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1739283025893,3.77139,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1739283026125,3.77139,2651.6,2650.8,3.77235]
["bitfinex","ETHUSD",1739283026329,0.1898,2651.8,2650.8,3.77235]
["bitfinex","ETHUSD",1739283026619,0.1898,2651.8,2650.6,7.54014]
["bitfinex","ETHUSD",1739283026620,3.77192,2651.2,2650.6,7.54014]
["bitfinex","ETHUSD",1739283026811,0.1898,2651.1,2650.6,6.77264]
["bitfinex","ETHUSD",1739283027121,3.77216,2651.0,2650.5,4.3228]
["bitfinex","ETHUSD",1739283027520,3.77216,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1739283027891,3.77217,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1739283028108,0.396197,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1739283028319,3.77255,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1739283028824,0.1898,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739283029123,3.77226,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1739283029289,4.168586,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1739283029487,3.77267,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1739283029802,3.97753,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1739283031007,3.96253,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1739283031799,0.1898,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1739283032000,3.96163,2651.3,2650.7,3.7725]
["bitfinex","ETHUSD",1739283032302,0.90201007,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1739283032616,0.05140912,2651.2,2650.7,7.54499]
["bitfinex","ETHUSD",1739283032923,0.05140912,2651.2,2650.5,4.32278]
["bitfinex","ETHUSD",1739283032924,3.7721,2651.1,2650.5,4.32278]
["bitfinex","ETHUSD",1739283033248,0.05846651,2651.1,2650.6,3.77268]
["bitfinex","ETHUSD",1739283033422,0.05846651,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1739283033589,0.05846651,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739283033789,3.96118,2651.6,2651.0,3.77216]
["bitfinex","ETHUSD",1739283033989,5.00916284,2652.5,2651.0,3.77216]
["bitfinex","ETHUSD",1739283033990,0.05858304,2651.1,2651.0,8.78132284]
["bitfinex","ETHUSD",1739283034192,3.96034,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739283034193,0.1898,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739283034445,0.1898,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1739283034645,0.0564788,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1739283034853,0.0564788,2652.1,2651.5,4.58149]
["bitfinex","ETHUSD",1739283035134,3.96037,2652.2,2651.5,3.77139]
["bitfinex","ETHUSD",1739283035342,0.05675543,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1739283035488,3.77075,2652.0,2651.5,3.77139]
["bitfinex","ETHUSD",1739283035690,0.05675975,2651.9,2651.5,3.77139]
["bitfinex","ETHUSD",1739283036303,3.82767975,2651.9,2651.3,3.77161]
["bitfinex","ETHUSD",1739283036508,3.77124,2651.7,2651.1,6.77193]
["bitfinex","ETHUSD",1739283036696,3.77189,2651.2,2650.5,5.13295]
["bitfinex","ETHUSD",1739283036889,0.1898,2651.0,2650.5,4.32278]
["bitfinex","ETHUSD",1739283037099,0.1898,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1739283037318,0.05678567,2650.9,2650.5,4.32278]
["bitfinex","ETHUSD",1739283038258,0.05678567,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739283038437,0.05678567,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1739283038757,0.1898,2651.5,2650.5,0.982278]
["bitfinex","ETHUSD",1739283038897,0.05458575,2650.9,2650.5,4.32284]
["bitfinex","ETHUSD",1739283039105,3.77195,2651.2,2650.5,4.32284]
["bitfinex","ETHUSD",1739283039106,3.7721,2651.1,2650.5,4.32284]
["bitfinex","ETHUSD",1739283039345,0.05458575,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1739283039501,3.77216,2651.0,2650.5,4.32285]
["bitfinex","ETHUSD",1739283039702,0.05458142,2650.9,2650.5,4.32285]
["bitfinex","ETHUSD",1739283039997,0.05458142,2650.9,2650.6,7.54534]
["bitfinex","ETHUSD",1739283040198,0.05458142,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739283040509,3.77162,2651.4,2650.8,4.32244]
["bitfinex","ETHUSD",1739283040700,0.05452079,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1739283040905,3.77162,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1739283041141,0.05459008,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1739283041312,3.77189,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1739283041646,0.05459008,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1739283041816,0.1898,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1739283042027,3.96084,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1739283042214,0.587384,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1739283042414,3.96041,2652.1,2651.4,3.7715]
["bitfinex","ETHUSD",1739283042614,3.96041,2652.1,2651.6,3.77118]
["bitfinex","ETHUSD",1739283042826,0.1898,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1739283043135,3.77076,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1739283043562,0.619632,2652.1,2651.2,3.77175]
["bitfinex","ETHUSD",1739283043868,0.619632,2652.1,2651.1,0.55]
["bitfinex","ETHUSD",1739283043869,3.96125,2651.5,2650.9,3.77227]
["bitfinex","ETHUSD",1739283044025,0.1898,2651.5,2650.6,5.83386284]
["bitfinex","ETHUSD",1739283044227,3.77125,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1739283044430,3.77125,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739283044634,3.96083,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1739283044959,4.54442,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1739283045180,3.77138,2651.6,2651.1,4.322]
["bitfinex","ETHUSD",1739283045752,3.77145,2651.5,2650.8,3.7724]
["bitfinex","ETHUSD",1739283045909,3.7716,2651.4,2650.9,3.77226]
["bitfinex","ETHUSD",1739283046108,3.77145,2651.5,2650.8,3.7724]
["bitfinex","ETHUSD",1739283046353,8.31569,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1739283046517,4.54442,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1739283046715,4.54442,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739283047227,8.31566,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739283047425,4.54442,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739283048138,0.1898,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739283048360,3.96092,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739283048562,0.1898,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1739283048767,7.54244,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739283049069,0.05279468,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1739283049368,0.1898,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739283049553,0.05279468,2651.7,2651.3,4.32164]
["bitfinex","ETHUSD",1739283049757,3.77074,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1739283049965,0.82591668,2651.9,2651.5,3.77145]
["bitfinex","ETHUSD",1739283050261,4.59680668,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1739283050830,3.77124,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739283051140,0.0528207,2651.6,2651.3,4.3217]
["bitfinex","ETHUSD",1739283051345,3.77102,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739283051547,0.0528207,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1739283051848,3.77102,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1739283052050,0.0528207,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1739283052383,0.0528207,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739283052583,3.77102,2651.9,2651.4,3.77159]
["bitfinex","ETHUSD",1739283052889,0.8070067,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739283053167,0.8070067,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1739283053364,0.0528207,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739283053541,3.77026,2652.4,2651.7,4.32111]
["bitfinex","ETHUSD",1739283053742,0.05125779,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1739283053952,3.77052,2652.2,2651.6,4.59596]
["bitfinex","ETHUSD",1739283054159,3.77088,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1739283054367,3.96095,2651.8,2651.3,7.54328]
["bitfinex","ETHUSD",1739283054548,0.05133596,2651.7,2651.3,7.54329]
["bitfinex","ETHUSD",1739283054875,3.96095,2651.8,2651.3,7.54326]
["bitfinex","ETHUSD",1739283055031,3.96095,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1739283055234,0.05133596,2651.7,2651.4,7.54308]
["bitfinex","ETHUSD",1739283055465,0.05133596,2651.7,2651.4,3.77151]
["bitfinex","ETHUSD",1739283055666,0.773178,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739283055875,7.5414,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1739283056075,7.5414,2652.1,2651.6,4.32127]
["bitfinex","ETHUSD",1739283056076,0.05133596,2651.7,2651.6,4.32127]
["bitfinex","ETHUSD",1739283056281,3.77076,2652.0,2651.6,4.32127]
["bitfinex","ETHUSD",1739283056476,0.05133596,2651.7,2651.6,4.32127]
["bitfinex","ETHUSD",1739283056680,3.77076,2652.0,2651.6,4.32127]
["bitfinex","ETHUSD",1739283056866,0.05133596,2651.7,2651.6,0.55]
["bitfinex","ETHUSD",1739283057184,0.05133596,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1739283057380,3.77109,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1739283057547,0.05133596,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1739283057747,3.77088,2651.9,2651.4,4.32158]
["bitfinex","ETHUSD",1739283058079,0.05133596,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1739283058455,3.77092,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1739283058655,0.04961955,2651.8,2651.4,3.77152]
["bitfinex","ETHUSD",1739283059262,0.04961955,2651.8,2651.5,3.7714]
["bitfinex","ETHUSD",1739283059586,0.04961955,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739283059779,3.77026,2652.4,2651.7,0.55]
["bitfinex","ETHUSD",1739283060087,0.333,2652.7,2651.6,6.7713]
["bitfinex","ETHUSD",1739283060088,0.04961955,2652.3,2652.2,7.32042]
["bitfinex","ETHUSD",1739283060245,9.55e-06,2652.3,2652.2,13.55536725]
["bitfinex","ETHUSD",1739283060447,1.88480249,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739283060652,1.69500249,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739283061075,1.69500249,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1739283061279,1.69500249,2653.5,2653.1,3.76913]
["bitfinex","ETHUSD",1739283061477,1.02910286,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739283061681,0.1898,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1739283061878,0.395733,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1739283062087,3.9571,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739283062291,0.1898,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1739283062595,3.76741,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1739283062791,0.395721,2654.3,2653.8,4.31805]
["bitfinex","ETHUSD",1739283063160,0.1898,2654.5,2653.9,4.3008146]
["bitfinex","ETHUSD",1739283063398,0.1898,2654.5,2653.9,4.26313597]
["bitfinex","ETHUSD",1739283063583,0.1898,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739283063906,3.95701,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739283064111,3.95701,2654.5,2653.9,3.76793]
["bitfinex","ETHUSD",1739283064409,0.395701,2654.4,2654.0,4.3178]
["bitfinex","ETHUSD",1739283064612,0.1898,2654.8,2654.4,3.7672]
["bitfinex","ETHUSD",1739283064815,3.76693,2654.7,2654.0,4.31783]
["bitfinex","ETHUSD",1739283065013,3.76727,2654.5,2653.8,6.76807]
["bitfinex","ETHUSD",1739283065216,3.76727,2654.5,2653.7,0.825]
["bitfinex","ETHUSD",1739283065217,0.015,2654.7,2653.6,3.76845]
["bitfinex","ETHUSD",1739283065381,3.76754,2654.3,2653.6,3.76845]
["bitfinex","ETHUSD",1739283065582,0.376754,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739283065782,0.376754,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1739283065992,0.376754,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739283066317,3.7672,2654.5,2653.7,0.55]
["bitfinex","ETHUSD",1739283066318,3.76748,2654.3,2653.7,4.31823]
["bitfinex","ETHUSD",1739283066685,3.7672,2654.5,2653.8,3.76806]
["bitfinex","ETHUSD",1739283066886,3.9566,2654.8,2654.1,3.76761]
["bitfinex","ETHUSD",1739283067105,3.9566,2654.8,2654.0,3.76789]
["bitfinex","ETHUSD",1739283067106,3.76701,2654.7,2654.0,3.76789]
["bitfinex","ETHUSD",1739283067308,7.53401,2654.7,2654.1,3.76771]
["bitfinex","ETHUSD",1739283067617,0.772381,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1739283067793,0.772381,2654.6,2653.8,0.55]
["bitfinex","ETHUSD",1739283067994,0.772381,2654.6,2653.7,3.76823]
["bitfinex","ETHUSD",1739283067995,0.04903822,2654.5,2653.7,3.76823]
["bitfinex","ETHUSD",1739283068190,3.76748,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1739283068419,3.76757,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1739283068623,3.7682,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1739283068803,3.7682,2653.8,2653.0,4.53974]
["bitfinex","ETHUSD",1739283069114,0.05013318,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1739283069289,0.05013318,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1739283069489,3.76804,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1739283069680,0.753599,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1739283069887,4.521879,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1739283070112,0.05013318,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1739283070292,0.1898,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1739283070493,0.05013318,2654.1,2653.3,4.9980279]
["bitfinex","ETHUSD",1739283070695,3.7684,2653.7,2653.1,7.53815]
["bitfinex","ETHUSD",1739283070932,0.42677346,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1739283071310,0.42677346,2653.6,2653.1,3.76906]
["bitfinex","ETHUSD",1739283071747,0.42677346,2653.6,2653.1,7.53814]
["bitfinex","ETHUSD",1739283072052,0.42677346,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739283072254,0.04993346,2653.6,2653.4,3.76865]
["bitfinex","ETHUSD",1739283072551,3.76804,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1739283072749,3.76804,2653.9,2653.2,3.76903]
["bitfinex","ETHUSD",1739283072750,0.04993346,2653.5,2653.2,3.76891]
["bitfinex","ETHUSD",1739283072916,3.76819,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1739283073118,0.04993346,2653.4,2653.2,3.76891]
["bitfinex","ETHUSD",1739283073317,0.753623,2653.7,2653.2,3.76891]
["bitfinex","ETHUSD",1739283073625,0.04993346,2653.3,2653.2,3.76889]
["bitfinex","ETHUSD",1739283073814,3.76795,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1739283074517,3.76784,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1739283075128,3.95748,2654.2,2653.7,3.76825]
["bitfinex","ETHUSD",1739283075328,0.1898,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739283075528,0.1898,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1739283075736,3.7672,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739283075933,7.53448,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739283076151,0.772428,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1739283076353,3.95694,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1739283076649,3.95694,2654.6,2653.4,3.0]
["bitfinex","ETHUSD",1739283076650,0.1898,2654.6,2653.4,3.8141]
["bitfinex","ETHUSD",1739283076948,0.1898,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1739283077151,3.76671,2654.9,2654.2,3.7676]
["bitfinex","ETHUSD",1739283077353,3.76671,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739283077554,3.76671,2654.9,2654.1,0.8141]
["bitfinex","ETHUSD",1739283077555,4.162421,2654.8,2654.1,0.8141]
["bitfinex","ETHUSD",1739283077738,4.162421,2654.8,2654.2,3.76754]
["bitfinex","ETHUSD",1739283077925,0.1898,2655.0,2654.2,3.55]
["bitfinex","ETHUSD",1739283078248,3.76622,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1739283078767,3.76634,2655.1,2654.6,3.76692]
["bitfinex","ETHUSD",1739283079576,3.76648,2655.0,2654.1,5.8121279]
["bitfinex","ETHUSD",1739283079771,3.76721,2654.5,2654.1,3.8141]
["bitfinex","ETHUSD",1739283080273,3.76774,2654.2,2653.8,0.8141]
["bitfinex","ETHUSD",1739283080470,3.76774,2654.2,2653.4,0.8141]
["bitfinex","ETHUSD",1739283080672,3.7682,2653.8,2653.4,0.8141]
["bitfinex","ETHUSD",1739283080877,0.1898,2654.2,2653.4,3.8141]
["bitfinex","ETHUSD",1739283081097,3.76777,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1739283081291,0.395757,2654.0,2653.5,3.7685]
["bitfinex","ETHUSD",1739283081594,0.05048907,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1739283081934,0.05048907,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1739283082139,0.05048907,2653.9,2653.6,3.76843]
["bitfinex","ETHUSD",1739283082334,0.05048907,2653.9,2653.6,3.76834]
["bitfinex","ETHUSD",1739283082874,0.47189168,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1739283083193,0.05048907,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739283083495,0.1898,2654.5,2653.8,4.31818]
["bitfinex","ETHUSD",1739283083698,0.050233,2653.9,2653.8,0.45]
["bitfinex","ETHUSD",1739283083871,3.76769,2654.2,2653.8,0.45]
["bitfinex","ETHUSD",1739283084036,0.050233,2653.9,2653.8,0.45]
["bitfinex","ETHUSD",1739283084241,3.76777,2654.1,2653.6,3.7684]
["bitfinex","ETHUSD",1739283084463,0.05026339,2653.9,2653.6,3.7684]
["bitfinex","ETHUSD",1739283084778,0.753546,2654.0,2653.6,3.7684]
["bitfinex","ETHUSD",1739283084963,0.05025905,2653.8,2653.6,3.76837]
["bitfinex","ETHUSD",1739283085164,4.521446,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1739283085366,0.05025905,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1739283085579,0.753546,2654.0,2653.4,7.58275]
["bitfinex","ETHUSD",1739283085740,0.05025905,2653.7,2653.5,3.76847]
["bitfinex","ETHUSD",1739283085987,3.76828,2653.8,2653.4,5.0714577]
["bitfinex","ETHUSD",1739283086191,0.05025905,2653.6,2653.3,4.31878]
["bitfinex","ETHUSD",1739283086498,0.05025905,2653.6,2653.1,5.0714577]
["bitfinex","ETHUSD",1739283086499,3.76788,2654.1,2653.4,8.0259877]
["bitfinex","ETHUSD",1739283086689,0.05017656,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1739283086885,7.53545,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1739283087082,4.57157156,2654.1,2653.5,4.31859]
["bitfinex","ETHUSD",1739283087542,4.57157156,2654.1,2653.5,4.21859]
["bitfinex","ETHUSD",1739283087692,4.57157156,2654.1,2653.4,8.0260177]
["bitfinex","ETHUSD",1739283087693,0.1898,2653.9,2653.4,8.0260177]
["bitfinex","ETHUSD",1739283088010,3.81839577,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1739283088209,3.81839577,2653.8,2653.3,3.76886]
["bitfinex","ETHUSD",1739283088417,0.77763558,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1739283088717,0.77763558,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1739283088718,0.77763558,2653.7,2653.2,6.769]
["bitfinex","ETHUSD",1739283088926,0.05009841,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1739283089096,0.05009841,2653.6,2653.4,3.76866]
["bitfinex","ETHUSD",1739283089299,0.1898,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1739283089594,3.76818,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1739283089797,0.05009841,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1739283090005,0.82769025,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1739283090393,0.82769025,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1739283090726,0.05009841,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1739283090888,3.81841841,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1739283091093,3.76836,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1739283091324,0.04957747,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1739283092025,3.76838,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1739283092186,3.76825,2653.8,2652.8,5.6214577]
["bitfinex","ETHUSD",1739283092187,0.04876274,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1739283092392,4.522203,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1739283092612,0.04866286,2653.4,2652.8,8.0268177]
["bitfinex","ETHUSD",1739283092814,0.1898,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1739283092999,0.63431786,2653.3,2652.8,4.2573577]
["bitfinex","ETHUSD",1739283093327,0.23846286,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1739283094024,4.00742286,2653.3,2652.7,3.7696]
["bitfinex","ETHUSD",1739283094194,4.00742286,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1739283094195,3.76924,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1739283094393,0.376924,2653.0,2652.5,8.0272877]
["bitfinex","ETHUSD",1739283094794,0.04862377,2652.9,2652.5,8.0272877]
["bitfinex","ETHUSD",1739283095209,3.95869,2653.3,2652.5,4.2573577]
["bitfinex","ETHUSD",1739283095423,0.04862377,2652.8,2652.7,3.7697]
["bitfinex","ETHUSD",1739283095626,3.95869,2653.3,2652.6,3.76976]
["bitfinex","ETHUSD",1739283095831,0.04862377,2652.8,2652.5,8.0273077]
["bitfinex","ETHUSD",1739283096033,3.76906,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1739283096215,0.04862377,2652.7,2652.6,3.76987]
["bitfinex","ETHUSD",1739283096420,0.395886,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1739283096598,0.04862377,2652.7,2652.6,3.76987]
["bitfinex","ETHUSD",1739283096802,0.395886,2653.1,2652.5,8.0273777]
["bitfinex","ETHUSD",1739283096803,0.395886,2653.1,2652.5,4.2573577]
["bitfinex","ETHUSD",1739283096996,0.1898,2653.6,2652.8,8.7917977]
["bitfinex","ETHUSD",1739283097336,0.1898,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1739283097698,3.76807,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1739283097699,0.1898,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1739283097898,0.1898,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1739283098123,0.1898,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1739283098439,0.1898,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1739283098628,0.585577,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1739283098816,0.585577,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1739283099022,1.34772253,2653.9,2653.4,7.5373]
["bitfinex","ETHUSD",1739283099218,1.34772253,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1739283099422,1.34772253,2653.9,2653.4,7.53731]
["bitfinex","ETHUSD",1739283099734,0.51156225,2653.8,2653.4,7.53731]
["bitfinex","ETHUSD",1739283099917,0.51156225,2653.8,2653.4,3.76863]
["bitfinex","ETHUSD",1739283100438,0.51156225,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1739283100622,3.76842,2653.7,2652.8,5.0222577]
["bitfinex","ETHUSD",1739283100802,3.76861,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1739283101001,0.376861,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1739283101203,0.376861,2653.4,2652.9,7.5389]
["bitfinex","ETHUSD",1739283101438,0.0484413,2653.3,2652.9,7.5389]
["bitfinex","ETHUSD",1739283101639,0.0484413,2653.3,2652.9,7.53882]
["bitfinex","ETHUSD",1739283101935,0.2382413,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1739283102136,1.05349453,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1739283102334,1.05349453,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1739283102535,1.05349453,2653.3,2652.9,3.76933]
["bitfinex","ETHUSD",1739283102740,1.05349453,2653.3,2653.0,3.76926]
["bitfinex","ETHUSD",1739283103102,0.2382413,2653.3,2653.0,3.76926]
["bitfinex","ETHUSD",1739283103512,0.2382413,2653.3,2652.5,4.2573577]
["bitfinex","ETHUSD",1739283103717,0.1898,2653.3,2652.9,3.76942]
["bitfinex","ETHUSD",1739283104018,0.0485499,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1739283104207,0.1898,2653.3,2652.9,3.76939]
["bitfinex","ETHUSD",1739283104409,0.0485499,2653.1,2652.9,3.76939]
["bitfinex","ETHUSD",1739283104734,0.0485499,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1739283104922,3.76911,2653.2,2652.6,3.76982]
["bitfinex","ETHUSD",1739283105122,4.5904999,2653.1,2652.6,3.76982]
["bitfinex","ETHUSD",1739283105434,4.5904999,2653.1,2652.5,11.7971877]
["bitfinex","ETHUSD",1739283105951,4.5904999,2653.1,2652.5,8.0272677]
["bitfinex","ETHUSD",1739283106135,0.8213299,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739283106456,0.8213299,2653.1,2652.8,3.76953]
["bitfinex","ETHUSD",1739283106667,0.8213299,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739283106818,0.45903699,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1739283107257,0.45903699,2653.0,2652.2,4.2573577]
["bitfinex","ETHUSD",1739283107258,3.8180999,2652.9,2652.2,4.2573577]
["bitfinex","ETHUSD",1739283107435,3.76974,2652.7,2652.1,3.77048]
["bitfinex","ETHUSD",1739283107634,0.04835441,2652.6,2652.1,3.77048]
["bitfinex","ETHUSD",1739283107836,3.77023,2652.4,2651.9,4.2573577]
["bitfinex","ETHUSD",1739283108040,0.377023,2652.3,2651.8,3.77095]
["bitfinex","ETHUSD",1739283108238,0.377023,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1739283108239,0.42520359,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1739283108757,0.42520359,2652.3,2651.9,3.77077]
["bitfinex","ETHUSD",1739283108971,0.04818059,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1739283109255,3.77005,2652.5,2651.9,8.0280977]
["bitfinex","ETHUSD",1739283109457,0.04804149,2652.2,2651.9,8.0280977]
["bitfinex","ETHUSD",1739283109664,0.1898,2652.3,2651.9,8.0280977]
["bitfinex","ETHUSD",1739283109863,0.1898,2652.3,2651.9,11.7988677]
["bitfinex","ETHUSD",1739283110063,0.04804149,2652.2,2651.9,11.7988877]
["bitfinex","ETHUSD",1739283110226,0.04804149,2652.2,2651.9,8.0280977]
["bitfinex","ETHUSD",1739283110423,0.04804149,2652.2,2652.0,3.7707]
["bitfinex","ETHUSD",1739283110635,3.77004,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1739283110858,0.42502375,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1739283111059,0.04801975,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739283111261,0.04801975,2652.4,2652.2,3.77038]
["bitfinex","ETHUSD",1739283111448,4.72043382,2652.7,2652.0,7.5413]
["bitfinex","ETHUSD",1739283111771,3.77001,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1739283112057,3.81806453,2652.6,2651.9,4.2573577]
["bitfinex","ETHUSD",1739283112274,3.77026,2652.4,2651.9,8.0281477]
["bitfinex","ETHUSD",1739283112474,0.47687284,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1739283112662,0.04756788,2652.3,2652.0,7.54138]
["bitfinex","ETHUSD",1739283112842,4.24690284,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1739283113041,0.04756788,2652.2,2652.0,3.77065]
["bitfinex","ETHUSD",1739283113243,4.24690284,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1739283113560,0.04756788,2652.1,2652.0,3.77065]
["bitfinex","ETHUSD",1739283113862,0.47225816,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1739283114058,0.42469028,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1739283114271,0.04756788,2652.3,2651.9,4.2573577]
["bitfinex","ETHUSD",1739283114437,0.4717977,2652.3,2651.9,4.2573577]
["bitfinex","ETHUSD",1739283114644,0.1898,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1739283114961,0.2373244,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1739283115163,0.0475244,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1739283115364,0.0475244,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1739283115568,0.80123142,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1739283115733,0.04749832,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1739283116134,0.04749832,2652.1,2651.6,8.0285677]
["bitfinex","ETHUSD",1739283116362,3.81809832,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1739283116543,0.04749832,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1739283116738,0.9634822,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1739283116944,0.04749832,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1739283117152,0.04749832,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739283117869,0.1898,2652.5,2651.9,8.0282077]
["bitfinex","ETHUSD",1739283117870,3.77017,2652.4,2651.9,4.2573577]
["bitfinex","ETHUSD",1739283118034,0.1898,2652.5,2651.9,4.2573577]
["bitfinex","ETHUSD",1739283118229,0.04742875,2652.3,2651.9,8.0281277]
["bitfinex","ETHUSD",1739283118458,0.40074688,2652.3,2652.0,3.77067]
["bitfinex","ETHUSD",1739283118653,0.04752006,2652.2,2652.0,3.77067]
["bitfinex","ETHUSD",1739283118853,0.1898,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1739283119040,0.1898,2652.5,2652.1,3.77053]
["bitfinex","ETHUSD",1739283119241,0.1898,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1739283119242,0.1898,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1739283120052,0.1898,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1739283120274,3.77034,2652.3,2651.8,3.7709]
["bitfinex","ETHUSD",1739283120566,3.77034,2652.3,2651.8,7.54184]
["bitfinex","ETHUSD",1739283120787,4.43235859,2652.5,2651.8,3.7709]
["bitfinex","ETHUSD",1739283120978,4.43235859,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1739283121167,0.66229859,2652.5,2652.1,3.77053]
["bitfinex","ETHUSD",1739283121541,0.66229859,2652.5,2652.2,3.77038]
["bitfinex","ETHUSD",1739283121742,0.66229859,2652.5,2652.1,3.77054]
["bitfinex","ETHUSD",1739283121977,0.66229859,2652.5,2652.3,3.77024]
["bitfinex","ETHUSD",1739283122488,0.66229859,2652.5,2652.2,8.0277677]
["bitfinex","ETHUSD",1739283123172,0.1898,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1739283123397,0.1898,2652.5,2651.6,4.2573577]
["bitfinex","ETHUSD",1739283123398,0.1898,2652.3,2651.6,4.2573577]
["bitfinex","ETHUSD",1739283123542,3.77099,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739283123855,3.77091,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1739283124035,3.77059,2652.1,2651.4,3.7715]
["bitfinex","ETHUSD",1739283124242,4.164299,2652.0,2651.4,3.7715]
["bitfinex","ETHUSD",1739283124450,0.393559,2652.0,2651.4,3.77159]
["bitfinex","ETHUSD",1739283124659,3.9609,2651.8,2651.3,4.2573577]
["bitfinex","ETHUSD",1739283124855,3.77122,2651.7,2651.3,4.2573577]
["bitfinex","ETHUSD",1739283125088,0.1898,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1739283125285,3.77059,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1739283125458,0.773093,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1739283125653,4.543783,2652.1,2651.6,8.0285777]
["bitfinex","ETHUSD",1739283125840,3.77074,2652.0,2651.3,4.2573577]
["bitfinex","ETHUSD",1739283126168,3.77074,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1739283126679,3.77104,2651.8,2651.4,3.77152]
["bitfinex","ETHUSD",1739283126981,0.377104,2651.7,2651.3,8.0290277]
["bitfinex","ETHUSD",1739283127571,4.148284,2651.7,2651.3,4.2573577]
["bitfinex","ETHUSD",1739283127751,3.77103,2651.8,2651.3,8.0290677]
["bitfinex","ETHUSD",1739283127955,3.78587,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1739283128182,0.4558963,2651.9,2651.5,7.54272]
["bitfinex","ETHUSD",1739283128381,0.4558963,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1739283128948,0.4558963,2651.9,2651.4,3.77159]
["bitfinex","ETHUSD",1739283129147,0.4558963,2651.9,2651.5,3.77142]
["bitfinex","ETHUSD",1739283129383,0.015,2651.8,2651.4,3.77148]
["bitfinex","ETHUSD",1739283129557,3.7713,2651.6,2651.0,8.0294477]
["bitfinex","ETHUSD",1739283129879,3.7713,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1739283130060,0.1898,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739283130261,3.96097,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739283130885,0.04728524,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1739283131180,0.04728524,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739283131378,4.59802276,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739283131577,3.77151,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1739283131960,0.04716345,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1739283132551,0.04716345,2651.4,2651.0,8.0294977]
["bitfinex","ETHUSD",1739283132746,0.04716345,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1739283132949,0.50697355,2651.4,2651.0,4.2573577]
["bitfinex","ETHUSD",1739283133153,0.50697355,2651.4,2650.7,8.0298277]
["bitfinex","ETHUSD",1739283133154,0.1898,2651.2,2650.7,8.0298277]
["bitfinex","ETHUSD",1739283133352,0.1898,2651.2,2650.7,4.2573577]
["bitfinex","ETHUSD",1739283133573,0.0075,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1739283133773,0.04716345,2651.1,2651.0,3.77206]
["bitfinex","ETHUSD",1739283133981,0.0075,2651.4,2651.1,3.772]
["bitfinex","ETHUSD",1739283134149,0.75983491,2651.7,2651.3,4.2573577]
["bitfinex","ETHUSD",1739283134364,0.93974241,2651.9,2651.7,3.77114]
["bitfinex","ETHUSD",1739283134572,0.74994241,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1739283134749,0.1898,2651.5,2651.0,4.2573577]
["bitfinex","ETHUSD",1739283134954,3.7718,2651.3,2650.8,4.55464]
["bitfinex","ETHUSD",1739283135155,0.37718,2651.2,2650.8,3.77234]
["bitfinex","ETHUSD",1739283135363,3.77206,2651.1,2650.7,13.0073577]
["bitfinex","ETHUSD",1739283135570,4.14917,2651.2,2650.7,4.2573577]
["bitfinex","ETHUSD",1739283135796,4.14917,2651.2,2650.7,7.43932914]
["bitfinex","ETHUSD",1739283135965,0.37718,2651.2,2650.7,7.43927914]
["bitfinex","ETHUSD",1739283136163,7.54336,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1739283136473,0.1898,2651.5,2651.1,3.77198]
["bitfinex","ETHUSD",1739283136962,0.0075,2651.4,2650.7,3.66676914]
["bitfinex","ETHUSD",1739283137165,3.77237,2650.9,2650.7,3.66676914]
["bitfinex","ETHUSD",1739283137485,3.77237,2650.9,2650.4,7.43972914]
["bitfinex","ETHUSD",1739283137887,3.77246,2650.8,2650.4,3.66676914]
["bitfinex","ETHUSD",1739283138093,4.526814,2650.9,2650.4,3.66676914]
["bitfinex","ETHUSD",1739283138300,3.77254,2650.8,2650.4,3.66676914]
["bitfinex","ETHUSD",1739283138524,3.77305,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1739283139088,3.77305,2650.4,2649.8,3.66676914]
["bitfinex","ETHUSD",1739283139391,0.396285,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1739283139587,3.78065,2650.4,2649.8,3.66676914]
["bitfinex","ETHUSD",1739283139789,3.78065,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1739283139998,3.78065,2650.4,2649.5,3.66676914]
["bitfinex","ETHUSD",1739283139999,0.0075,2650.4,2649.5,3.66676914]
["bitfinex","ETHUSD",1739283140194,0.0075,2649.9,2649.3,7.44123914]
["bitfinex","ETHUSD",1739283140416,0.1898,2649.7,2649.3,3.66676914]
["bitfinex","ETHUSD",1739283140912,0.1898,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1739283141057,0.74736078,2650.7,2650.4,3.77291]
["bitfinex","ETHUSD",1739283141260,0.1898,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739283141463,0.1898,2650.8,2650.2,3.77322]
["bitfinex","ETHUSD",1739283141672,0.1898,2650.8,2650.3,3.77309]
["bitfinex","ETHUSD",1739283141876,0.1898,2650.8,2650.1,3.77336]
["bitfinex","ETHUSD",1739283142200,4.76211988,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1739283142201,0.99046988,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1739283142420,0.99046988,2651.4,2651.3,8.04020076]
["bitfinex","ETHUSD",1739283142601,0.99046988,2651.4,2651.3,8.53525832]
["bitfinex","ETHUSD",1739283142784,0.94270756,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1739283142979,0.47128776,2652.2,2651.7,7.54213]
["bitfinex","ETHUSD",1739283143187,0.5180337,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1739283143391,0.04674594,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1739283143602,0.04674594,2652.2,2651.9,8.03933076]
["bitfinex","ETHUSD",1739283144118,0.04674594,2652.1,2651.9,8.03933076]
["bitfinex","ETHUSD",1739283144300,0.04674594,2652.1,2651.9,4.26847076]
["bitfinex","ETHUSD",1739283144611,0.0075,2652.2,2651.9,4.26847076]
["bitfinex","ETHUSD",1739283144815,3.77745,2652.6,2651.9,8.03935076]
["bitfinex","ETHUSD",1739283144816,0.04674594,2652.0,2651.9,8.03935076]
["bitfinex","ETHUSD",1739283144989,0.1898,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1739283145190,0.1898,2652.6,2652.3,4.26847076]
["bitfinex","ETHUSD",1739283145393,0.04697211,2652.5,2652.3,4.26847076]
["bitfinex","ETHUSD",1739283146118,0.04697211,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1739283146119,3.81708211,2652.5,2652.0,4.26847076]
["bitfinex","ETHUSD",1739283146415,0.41568821,2652.4,2652.0,4.26847076]
["bitfinex","ETHUSD",1739283146593,0.04697211,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1739283146788,0.1898,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1739283146988,0.1898,2652.6,2652.0,4.26847076]
["bitfinex","ETHUSD",1739283146989,0.04697211,2652.4,2652.0,4.26847076]
["bitfinex","ETHUSD",1739283147194,0.1898,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1739283147392,0.04697211,2652.3,2652.1,3.77053]
["bitfinex","ETHUSD",1739283147607,0.1898,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1739283147804,0.04697211,2652.2,2652.1,3.77053]
["bitfinex","ETHUSD",1739283148013,0.66015647,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1739283148222,3.77006,2652.5,2652.0,4.26847076]
["bitfinex","ETHUSD",1739283148425,0.66015647,2652.6,2652.0,8.03919076]
["bitfinex","ETHUSD",1739283148779,4.43010647,2652.6,2652.0,8.03919076]
["bitfinex","ETHUSD",1739283148982,0.0075,2652.4,2652.0,4.26847076]
["bitfinex","ETHUSD",1739283149442,0.1898,2652.6,2652.3,4.26847076]
["bitfinex","ETHUSD",1739283149582,0.74391469,2652.7,2652.4,3.77015]
["bitfinex","ETHUSD",1739283149894,0.74391469,2652.7,2652.6,4.26847076]
["bitfinex","ETHUSD",1739283150219,0.015,2652.8,2652.6,4.26847076]
["bitfinex","ETHUSD",1739283150381,0.704929,2652.8,2652.6,4.26847076]
["bitfinex","ETHUSD",1739283150587,3.76924,2653.1,2652.6,4.26847076]
["bitfinex","ETHUSD",1739283150815,3.76924,2653.1,2652.4,3.77015]
["bitfinex","ETHUSD",1739283150816,0.1898,2653.3,2653.0,4.26847076]
["bitfinex","ETHUSD",1739283151139,0.015,2653.2,2653.0,4.26847076]
["bitfinex","ETHUSD",1739283151487,0.0075,2653.2,2653.0,4.26847076]
["bitfinex","ETHUSD",1739283152230,0.74160475,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1739283152382,3.95813,2653.7,2653.3,4.26847076]
["bitfinex","ETHUSD",1739283152587,3.76862,2653.5,2653.3,4.26847076]
["bitfinex","ETHUSD",1739283152810,0.015,2653.3,2652.7,4.26847076]
["bitfinex","ETHUSD",1739283153122,3.77675,2653.1,2652.7,4.26847076]
["bitfinex","ETHUSD",1739283153701,0.1898,2653.0,2652.7,4.26847076]
["bitfinex","ETHUSD",1739283153904,0.93095177,2653.0,2652.7,4.26847076]
["bitfinex","ETHUSD",1739283154125,1.77861695,2653.0,2652.7,4.26847076]
["bitfinex","ETHUSD",1739283154611,1.58881695,2653.0,2652.7,4.26847076]
["bitfinex","ETHUSD",1739283154996,5.35812695,2653.0,2652.7,4.26847076]
["bitfinex","ETHUSD",1739283155713,3.7696,2652.8,2652.7,4.26847076]
["bitfinex","ETHUSD",1739283155934,3.7771,2652.8,2652.7,4.26847076]
["bitfinex","ETHUSD",1739283156231,3.77002,2652.5,2652.1,4.26847076]
["bitfinex","ETHUSD",1739283156732,0.0075,2652.2,2652.1,4.26847076]
["bitfinex","ETHUSD",1739283156894,0.0075,2652.4,2652.1,4.26847076]
["bitfinex","ETHUSD",1739283157594,0.015,2652.4,2652.1,4.26847076]
["bitfinex","ETHUSD",1739283157895,3.78519,2652.4,2652.1,4.26847076]
["bitfinex","ETHUSD",1739283158094,0.755521,2652.3,2652.1,4.26847076]
["bitfinex","ETHUSD",1739283158354,3.77045,2652.2,2652.1,4.26847076]
["bitfinex","ETHUSD",1739283158517,3.77076,2652.0,2651.8,4.26847076]
["bitfinex","ETHUSD",1739283158700,3.96056,2652.0,2651.8,4.26847076]
["bitfinex","ETHUSD",1739283159044,0.1898,2652.0,2651.8,4.26847076]
["bitfinex","ETHUSD",1739283159395,0.1898,2652.3,2651.8,8.03947076]
["bitfinex","ETHUSD",1739283159624,0.396751,2652.3,2652.1,4.26847076]
["bitfinex","ETHUSD",1739283159817,1.16488143,2652.3,2652.1,4.26847076]
["bitfinex","ETHUSD",1739283160013,4.93522143,2652.3,2652.1,4.26847076]
["bitfinex","ETHUSD",1739283160413,3.77045,2652.2,2651.8,8.03947076]
["bitfinex","ETHUSD",1739283160931,3.81794914,2652.1,2651.8,4.26847076]
["bitfinex","ETHUSD",1739283161126,0.015,2651.9,2651.5,4.26847076]
["bitfinex","ETHUSD",1739283161336,0.015,2651.9,2651.5,8.03987076]
["bitfinex","ETHUSD",1739283161496,0.04748525,2651.8,2651.5,8.03987076]
["bitfinex","ETHUSD",1739283161897,3.7863,2651.6,2651.5,4.26847076]
["bitfinex","ETHUSD",1739283162097,3.77161,2651.4,2650.9,8.04069076]
["bitfinex","ETHUSD",1739283162321,0.04748525,2651.3,2650.9,8.04069076]
["bitfinex","ETHUSD",1739283162725,0.04748525,2651.3,2651.0,3.77212]
["bitfinex","ETHUSD",1739283162902,3.97635,2651.5,2650.9,4.26847076]
["bitfinex","ETHUSD",1739283163103,0.0075,2651.3,2650.9,4.26847076]
["bitfinex","ETHUSD",1739283163427,0.0075,2651.3,2651.0,3.77212]
["bitfinex","ETHUSD",1739283163628,0.0471808,2651.2,2651.0,3.77212]
["bitfinex","ETHUSD",1739283163839,0.0471808,2651.2,2650.9,8.04074076]
["bitfinex","ETHUSD",1739283164136,0.0471808,2651.1,2650.9,8.04074076]
["bitfinex","ETHUSD",1739283164439,0.0471808,2651.1,2650.9,4.26847076]
["bitfinex","ETHUSD",1739283164610,3.77932,2651.3,2650.9,4.26847076]
["bitfinex","ETHUSD",1739283164806,0.0471808,2651.0,2650.9,8.04077076]
["bitfinex","ETHUSD",1739283165031,0.782317,2651.3,2650.9,8.04077076]
["bitfinex","ETHUSD",1739283165343,3.96885,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1739283165633,0.04710248,2651.2,2651.0,3.77215]
["bitfinex","ETHUSD",1739283165801,0.04710248,2651.2,2651.0,3.77204]
["bitfinex","ETHUSD",1739283166011,0.75050035,2651.4,2650.9,4.26847076]
["bitfinex","ETHUSD",1739283166309,0.04708508,2651.1,2650.9,8.04076076]
["bitfinex","ETHUSD",1739283166632,0.04708508,2651.1,2650.9,8.04066076]
["bitfinex","ETHUSD",1739283166821,4.52209035,2651.4,2650.9,8.04066076]
["bitfinex","ETHUSD",1739283166822,0.75050035,2651.4,2650.9,8.04066076]
["bitfinex","ETHUSD",1739283167137,1.24179124,2651.4,2650.9,11.81286076]
["bitfinex","ETHUSD",1739283167311,0.04708508,2651.3,2650.9,11.81286076]
["bitfinex","ETHUSD",1739283167507,0.04708508,2651.3,2651.0,3.77206]
["bitfinex","ETHUSD",1739283168413,0.04708508,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1739283168635,0.04708508,2651.3,2651.2,4.26847076]
["bitfinex","ETHUSD",1739283168819,0.04708508,2651.3,2651.2,8.04034076]
["bitfinex","ETHUSD",1739283169005,0.75624031,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1739283169919,0.75624031,2651.6,2651.2,4.26847076]
["bitfinex","ETHUSD",1739283170111,0.75624031,2651.6,2651.2,8.04029076]
["bitfinex","ETHUSD",1739283170302,4.52762031,2651.6,2651.2,4.26847076]
["bitfinex","ETHUSD",1739283170496,5.67648134,2651.6,2651.2,4.26847076]
["bitfinex","ETHUSD",1739283170704,3.77902,2651.5,2651.2,4.26847076]
["bitfinex","ETHUSD",1739283170910,3.77918,2651.4,2650.9,4.26847076]
["bitfinex","ETHUSD",1739283171108,0.1898,2651.3,2650.6,5.02637076]
["bitfinex","ETHUSD",1739283171308,3.77199,2651.2,2650.6,5.02637076]
["bitfinex","ETHUSD",1739283171529,0.1898,2651.7,2651.0,3.77216]
["bitfinex","ETHUSD",1739283171702,3.96107,2651.7,2651.2,4.26847076]
["bitfinex","ETHUSD",1739283171904,3.96107,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1739283172130,0.73841342,2651.6,2651.2,4.26847076]
["bitfinex","ETHUSD",1739283172338,0.015,2651.5,2651.2,4.26847076]
["bitfinex","ETHUSD",1739283172525,7.54332,2651.4,2650.9,8.04066076]
["bitfinex","ETHUSD",1739283172725,4.60132334,2651.4,2650.9,8.04066076]
["bitfinex","ETHUSD",1739283173128,4.60132334,2651.4,2651.0,3.77211]
["bitfinex","ETHUSD",1739283173302,0.015,2651.3,2651.0,3.77211]
["bitfinex","ETHUSD",1739283173503,0.015,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1739283173735,0.015,2651.3,2651.0,7.43786683]
["bitfinex","ETHUSD",1739283174052,3.78676,2651.3,2651.0,3.66579683]
["bitfinex","ETHUSD",1739283174231,0.0075,2651.1,2651.0,3.66579683]
["bitfinex","ETHUSD",1739283174801,0.0075,2651.2,2651.0,3.66579683]
["bitfinex","ETHUSD",1739283175428,3.77951,2651.1,2651.0,3.66579683]
["bitfinex","ETHUSD",1739283175609,3.77951,2651.1,2650.6,4.53055]
["bitfinex","ETHUSD",1739283175610,3.77951,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1739283175810,3.77951,2651.1,2650.6,8.79703639]
["bitfinex","ETHUSD",1739283175811,0.0075,2651.0,2650.6,8.79703639]
["bitfinex","ETHUSD",1739283176093,0.05242543,2651.0,2650.7,3.77257]
["bitfinex","ETHUSD",1739283176430,0.05242543,2651.0,2650.7,3.7725]
["bitfinex","ETHUSD",1739283176645,0.05242543,2651.0,2650.6,8.79703639]
["bitfinex","ETHUSD",1739283176803,0.04492543,2651.0,2650.9,8.03881639]
["bitfinex","ETHUSD",1739283177138,0.04492543,2651.0,2650.9,4.26651639]
["bitfinex","ETHUSD",1739283177740,0.04492543,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1739283177909,0.04492543,2651.0,2650.6,5.02441639]
["bitfinex","ETHUSD",1739283178110,0.04492543,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1739283178323,0.04492543,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1739283180264,0.04492543,2651.0,2650.9,4.3042386]
["bitfinex","ETHUSD",1739283180449,3.77163,2651.4,2650.9,8.03881639]
["bitfinex","ETHUSD",1739283180850,0.04474704,2651.3,2651.0,3.77213]
["bitfinex","ETHUSD",1739283181457,0.04474704,2651.3,2650.9,4.26651639]
["bitfinex","ETHUSD",1739283181762,3.77216,2651.0,2650.6,5.02441639]
["bitfinex","ETHUSD",1739283181948,0.0075,2651.1,2650.6,5.02441639]
["bitfinex","ETHUSD",1739283182152,0.04476879,2650.9,2650.6,5.02441639]
["bitfinex","ETHUSD",1739283182329,0.015,2651.1,2650.6,5.02441639]
["bitfinex","ETHUSD",1739283182528,3.81700879,2651.0,2650.6,5.02441639]
["bitfinex","ETHUSD",1739283182723,3.81700879,2651.0,2650.6,4.26651639]
["bitfinex","ETHUSD",1739283182724,3.77237,2650.9,2650.6,4.26651639]
["bitfinex","ETHUSD",1739283182929,3.78753,2650.8,2650.3,5.09401639]
["bitfinex","ETHUSD",1739283183129,0.04470787,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1739283183360,3.78753,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1739283183664,3.78753,2650.8,2650.3,5.09401639]
["bitfinex","ETHUSD",1739283183859,0.04470787,2650.7,2650.3,8.86707639]
["bitfinex","ETHUSD",1739283184036,3.78753,2650.8,2650.3,8.86707639]
["bitfinex","ETHUSD",1739283184242,0.015,2650.6,2650.3,4.26651639]
["bitfinex","ETHUSD",1739283184441,0.0075,2650.4,2650.0,5.09401639]
["bitfinex","ETHUSD",1739283184768,0.04470787,2650.3,2650.0,4.26651639]
["bitfinex","ETHUSD",1739283185062,0.04470787,2650.3,2650.0,8.04006639]
["bitfinex","ETHUSD",1739283185265,0.04470787,2650.3,2650.0,8.04009639]
["bitfinex","ETHUSD",1739283185832,0.04470787,2650.3,2650.0,4.26651639]
["bitfinex","ETHUSD",1739283186073,3.78081,2650.2,2650.0,4.26651639]
["bitfinex","ETHUSD",1739283186256,0.04459036,2650.1,2650.0,4.26651639]
["bitfinex","ETHUSD",1739283186839,0.0075,2650.2,2650.0,4.26651639]
["bitfinex","ETHUSD",1739283187063,0.04446411,2650.1,2650.0,4.26651639]
["bitfinex","ETHUSD",1739283187232,0.0075,2650.2,2650.0,4.26651639]
["bitfinex","ETHUSD",1739283187432,0.04446411,2650.1,2650.0,4.26651639]
["bitfinex","ETHUSD",1739283188136,0.04446411,2650.1,2650.0,8.04009639]
["bitfinex","ETHUSD",1739283188434,0.318,2650.8,2650.5,3.77283]
["bitfinex","ETHUSD",1739283188762,0.04998937,2650.7,2650.5,4.26651639]
["bitfinex","ETHUSD",1739283188950,0.0075,2650.6,2650.2,4.26651639]
["bitfinex","ETHUSD",1739283189150,0.0075,2650.5,2650.2,4.26651639]
["bitfinex","ETHUSD",1739283189463,0.04248937,2650.4,2650.2,4.26651639]
["bitfinex","ETHUSD",1739283189667,0.04248937,2650.4,2650.2,8.03973639]
["bitfinex","ETHUSD",1739283189834,0.04248937,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739283191245,0.04248937,2650.4,2650.2,8.03979639]
["bitfinex","ETHUSD",1739283191440,3.78024,2650.6,2650.2,8.03979639]
["bitfinex","ETHUSD",1739283191657,0.04248937,2650.5,2650.2,4.26651639]
["bitfinex","ETHUSD",1739283192056,0.0075,2650.4,2650.2,4.26651639]
["bitfinex","ETHUSD",1739283192445,0.04248937,2650.3,2650.2,4.26651639]
["bitfinex","ETHUSD",1739283192689,0.04248937,2650.3,2650.2,8.03981639]
["bitfinex","ETHUSD",1739283193686,0.015,2651.1,2650.7,3.77254]
["bitfinex","ETHUSD",1739283193966,0.015,2650.9,2650.7,4.26651639]
["bitfinex","ETHUSD",1739283194153,3.7873,2650.9,2650.5,3.77282]
["bitfinex","ETHUSD",1739283194352,4.24607509,2650.9,2650.4,8.03951639]
["bitfinex","ETHUSD",1739283194670,0.015,2650.7,2650.4,8.03951639]
["bitfinex","ETHUSD",1739283195161,0.04260272,2650.6,2650.4,4.26651639]
["bitfinex","ETHUSD",1739283195339,0.04260272,2650.6,2650.4,8.03938639]
["bitfinex","ETHUSD",1739283195540,3.7722,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1739283195762,0.05760272,2650.9,2650.8,3.66651992]
["bitfinex","ETHUSD",1739283196374,3.82990272,2650.9,2650.8,3.66651992]
["bitfinex","ETHUSD",1739283197438,3.81365328,2650.9,2650.5,3.66651992]
["bitfinex","ETHUSD",1739283197635,3.77271,2650.7,2650.5,3.66651992]
["bitfinex","ETHUSD",1739283197834,3.96224,2650.8,2650.5,3.66651992]
["bitfinex","ETHUSD",1739283198069,4.44224856,2650.8,2650.5,3.66651992]
["bitfinex","ETHUSD",1739283198262,0.04139688,2650.7,2650.5,3.66651992]
["bitfinex","ETHUSD",1739283198439,4.44224856,2650.8,2650.5,3.66651992]
["bitfinex","ETHUSD",1739283198638,0.04139688,2650.7,2650.5,3.66651992]
["bitfinex","ETHUSD",1739283198952,3.77217,2651.0,2650.6,3.66651992]
["bitfinex","ETHUSD",1739283199153,0.04153637,2650.9,2650.6,3.66651992]
["bitfinex","ETHUSD",1739283200249,0.04153637,2650.9,2650.6,7.43922992]
["bitfinex","ETHUSD",1739283200450,0.04153637,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739283200654,0.77257531,2651.3,2650.9,3.77222]
["bitfinex","ETHUSD",1739283200857,3.77145,2651.5,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283201671,3.77908,2651.5,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283202059,3.7716,2651.4,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283202642,4.51682617,2651.4,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283203675,4.23166262,2651.3,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283204065,4.23166262,2651.3,2650.9,3.66651992]
["bitfinex","ETHUSD",1739283204260,0.45993262,2651.3,2650.9,3.66651992]
["bitfinex","ETHUSD",1739283204467,0.0075,2651.3,2650.9,7.43880992]
["bitfinex","ETHUSD",1739283204665,3.77924,2651.3,2650.9,3.66651992]
["bitfinex","ETHUSD",1739283204844,4.51682617,2651.4,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283205180,0.04771964,2651.3,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283205771,3.81944964,2651.3,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283205978,0.015,2651.2,2650.9,3.66651992]
["bitfinex","ETHUSD",1739283206579,0.04021964,2651.1,2650.9,3.66651992]
["bitfinex","ETHUSD",1739283208482,0.04021964,2651.1,2650.9,7.43879992]
["bitfinex","ETHUSD",1739283208978,0.04021964,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739283209152,0.04021964,2651.1,2650.9,3.66651992]
["bitfinex","ETHUSD",1739283209348,0.0075,2651.3,2650.9,3.66651992]
["bitfinex","ETHUSD",1739283209554,3.77923,2651.3,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283210650,4.60882262,2651.3,2650.9,7.43879992]
["bitfinex","ETHUSD",1739283211288,0.1898,2651.9,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283211454,3.77116,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1739283211649,0.73681864,2651.5,2651.2,4.44911992]
["bitfinex","ETHUSD",1739283211901,0.0075,2651.6,2651.2,4.44911992]
["bitfinex","ETHUSD",1739283212212,0.1898,2651.9,2651.5,3.66651992]
["bitfinex","ETHUSD",1739283212411,4.53503925,2651.7,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283212569,3.77137,2651.6,2651.2,7.43836992]
["bitfinex","ETHUSD",1739283213106,3.78656,2651.5,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283213266,3.78652,2651.5,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283213451,7.55807,2651.5,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283213650,3.78652,2651.5,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283213873,0.015,2651.5,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283214284,4.66587032,2651.5,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283214459,3.77166,2651.4,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283214659,0.015,2651.3,2650.9,7.43871992]
["bitfinex","ETHUSD",1739283214864,0.2048,2651.3,2650.9,7.43871992]
["bitfinex","ETHUSD",1739283215465,0.2048,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1739283216506,0.0075,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1739283216669,0.0075,2651.3,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283217606,0.0075,2651.4,2651.2,7.43835992]
["bitfinex","ETHUSD",1739283217807,0.0075,2651.4,2651.2,7.43830992]
["bitfinex","ETHUSD",1739283218105,0.0075,2651.4,2651.2,3.66651992]
["bitfinex","ETHUSD",1739283218307,0.0075,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739283218514,4.72486925,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1739283218682,5.57445418,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1739283219081,1.61344418,2651.7,2651.4,3.77147]
["bitfinex","ETHUSD",1739283219310,0.76385925,2651.7,2651.4,3.77147]
["bitfinex","ETHUSD",1739283219610,0.76385925,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1739283220212,4.53504925,2651.7,2651.3,0.7826]
["bitfinex","ETHUSD",1739283220518,0.76385925,2651.7,2651.3,4.55422]
["bitfinex","ETHUSD",1739283220895,0.04037653,2651.6,2651.4,3.77152]
["bitfinex","ETHUSD",1739283221495,0.04037653,2651.6,2651.5,7.43796992]
["bitfinex","ETHUSD",1739283221999,0.04037653,2651.6,2651.5,9.35583591]
["bitfinex","ETHUSD",1739283222409,0.015,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1739283222612,0.015,2652.4,2651.9,11.20809992]
["bitfinex","ETHUSD",1739283222905,0.74214486,2652.2,2651.9,7.43728992]
["bitfinex","ETHUSD",1739283223419,0.03926498,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739283223913,0.03926498,2652.1,2651.9,7.43728992]
["bitfinex","ETHUSD",1739283224287,0.03926498,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739283224487,0.03926498,2652.1,2652.0,4.56763]
["bitfinex","ETHUSD",1739283225910,0.03926498,2652.1,2652.0,0.7969]
["bitfinex","ETHUSD",1739283226112,0.03926498,2652.1,2651.9,3.66651992]
["bitfinex","ETHUSD",1739283226620,0.03926498,2652.1,2651.9,7.43737992]
["bitfinex","ETHUSD",1739283227203,0.03926498,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739283227591,3.77759,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1739283227799,0.1898,2652.8,2652.3,8.33752]
["bitfinex","ETHUSD",1739283228031,0.1898,2653.0,2652.6,7.43625992]
["bitfinex","ETHUSD",1739283228327,0.0075,2652.9,2652.3,4.46341992]
["bitfinex","ETHUSD",1739283228531,3.77747,2652.6,2652.3,3.66651992]
["bitfinex","ETHUSD",1739283228706,0.754731,2652.5,2652.3,3.66651992]
["bitfinex","ETHUSD",1739283229209,0.0075,2652.6,2652.3,3.66651992]
["bitfinex","ETHUSD",1739283229409,0.0075,2652.6,2652.4,3.77008]
["bitfinex","ETHUSD",1739283229921,0.7470327,2652.7,2652.4,3.77008]
["bitfinex","ETHUSD",1739283230125,0.7470327,2652.7,2652.6,7.43639992]
["bitfinex","ETHUSD",1739283230306,0.1898,2653.0,2652.6,7.43639992]
["bitfinex","ETHUSD",1739283230501,0.0075,2652.8,2652.6,7.43639992]
["bitfinex","ETHUSD",1739283231314,0.0075,2652.8,2652.6,3.66651992]
["bitfinex","ETHUSD",1739283231514,4.61544549,2652.8,2652.6,3.66651992]
["bitfinex","ETHUSD",1739283231900,0.84578549,2652.8,2652.6,3.66651992]
["bitfinex","ETHUSD",1739283232098,0.0075,2652.8,2652.6,3.66651992]
["bitfinex","ETHUSD",1739283232322,0.7616049,2652.9,2652.6,7.43637992]
["bitfinex","ETHUSD",1739283233628,0.7616049,2652.9,2652.6,3.66651992]
["bitfinex","ETHUSD",1739283234512,0.7616049,2652.9,2652.6,7.43638992]
["bitfinex","ETHUSD",1739283234713,0.0075,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1739283234912,0.015,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1739283235227,0.015,2653.1,2652.7,7.53933]
["bitfinex","ETHUSD",1739283235430,0.015,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1739283235602,0.015,2653.1,2652.9,3.66651992]
["bitfinex","ETHUSD",1739283236002,0.05541598,2653.0,2652.9,3.66651992]
["bitfinex","ETHUSD",1739283236399,0.05541598,2653.0,2652.9,9.43384591]
["bitfinex","ETHUSD",1739283236400,0.04041598,2653.0,2652.9,9.43384591]
["bitfinex","ETHUSD",1739283236610,0.98865225,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1739283236829,3.76803,2653.9,2653.8,3.66651992]
["bitfinex","ETHUSD",1739283237139,3.76803,2653.9,2653.4,4.56497]
["bitfinex","ETHUSD",1739283237140,3.80572904,2653.9,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283237430,3.76825,2653.8,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283237956,0.03769904,2653.7,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283238099,0.0075,2653.6,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283238302,0.04519904,2653.6,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283239500,0.04519904,2653.6,2653.2,7.43546992]
["bitfinex","ETHUSD",1739283239704,4.00348904,2653.6,2653.2,3.66651992]
["bitfinex","ETHUSD",1739283239913,7.77207904,2653.6,2653.2,3.66651992]
["bitfinex","ETHUSD",1739283240260,0.0075,2653.4,2652.9,7.43590992]
["bitfinex","ETHUSD",1739283240409,0.0075,2653.4,2652.9,3.66651992]
["bitfinex","ETHUSD",1739283240761,0.0075,2653.4,2652.8,4.56582]
["bitfinex","ETHUSD",1739283240762,0.03788197,2653.3,2653.2,3.66651992]
["bitfinex","ETHUSD",1739283241061,1.70914939,2653.6,2653.2,3.66651992]
["bitfinex","ETHUSD",1739283241062,0.74214149,2653.6,2653.2,7.43552992]
["bitfinex","ETHUSD",1739283241259,0.037821,2653.3,2653.2,3.66651992]
["bitfinex","ETHUSD",1739283241410,0.0075,2653.5,2653.2,3.66651992]
["bitfinex","ETHUSD",1739283241616,0.03775566,2653.3,2653.2,3.66651992]
["bitfinex","ETHUSD",1739283241815,0.0075,2653.5,2653.2,3.66651992]
["bitfinex","ETHUSD",1739283242120,0.0075,2653.5,2652.8,4.5658]
["bitfinex","ETHUSD",1739283242121,0.0075,2653.2,2652.9,3.66651992]
["bitfinex","ETHUSD",1739283242513,0.1898,2653.3,2652.9,3.66651992]
["bitfinex","ETHUSD",1739283242841,0.03775566,2653.1,2652.9,3.66651992]
["bitfinex","ETHUSD",1739283243047,4.70049149,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1739283243343,4.70049149,2653.6,2653.2,3.66651992]
["bitfinex","ETHUSD",1739283243544,0.015,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1739283243713,3.76826,2653.8,2653.3,3.76886]
["bitfinex","ETHUSD",1739283243914,3.76826,2653.8,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283244113,0.015,2653.7,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283244334,0.015,2653.7,2653.5,7.43511992]
["bitfinex","ETHUSD",1739283244335,0.0378951,2653.7,2653.5,7.43511992]
["bitfinex","ETHUSD",1739283244515,0.76336741,2653.8,2653.6,3.76842]
["bitfinex","ETHUSD",1739283244923,0.1898,2654.3,2653.6,1.53979399]
["bitfinex","ETHUSD",1739283245224,0.015,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1739283245443,0.74902833,2654.1,2653.8,7.43468992]
["bitfinex","ETHUSD",1739283245825,0.0075,2654.0,2653.8,3.66651992]
["bitfinex","ETHUSD",1739283246314,0.74902833,2654.1,2653.8,7.43467992]
["bitfinex","ETHUSD",1739283246520,0.74902833,2654.1,2653.9,3.76795]
["bitfinex","ETHUSD",1739283246925,0.0075,2654.0,2653.8,3.66651992]
["bitfinex","ETHUSD",1739283247130,3.77542,2654.0,2653.8,3.66651992]
["bitfinex","ETHUSD",1739283247325,3.77542,2654.0,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283247734,0.0075,2653.8,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283248129,0.0075,2653.8,2653.5,11.20354992]
["bitfinex","ETHUSD",1739283248450,0.0075,2653.8,2653.5,8.63501491]
["bitfinex","ETHUSD",1739283248660,0.0075,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1739283249054,0.0075,2653.9,2653.5,8.63501491]
["bitfinex","ETHUSD",1739283249235,0.0075,2653.9,2653.5,7.43502992]
["bitfinex","ETHUSD",1739283249436,0.0075,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1739283249631,0.74902833,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1739283249832,0.74902833,2654.1,2653.8,3.66651992]
["bitfinex","ETHUSD",1739283250254,0.03809979,2654.0,2653.8,3.66651992]
["bitfinex","ETHUSD",1739283250450,0.03809979,2654.0,2653.8,7.43469992]
["bitfinex","ETHUSD",1739283251133,0.03809979,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739283251335,0.03809979,2654.0,2653.9,4.58520891]
["bitfinex","ETHUSD",1739283251534,0.1898,2654.6,2653.9,4.54753]
["bitfinex","ETHUSD",1739283251734,1.75994094,2655.8,2653.9,4.54753]
["bitfinex","ETHUSD",1739283251735,0.76652607,2654.5,2654.4,7.43383992]
["bitfinex","ETHUSD",1739283252060,3.95635,2655.0,2654.5,4.54661]
["bitfinex","ETHUSD",1739283252224,3.76628,2655.2,2654.8,3.66651992]
["bitfinex","ETHUSD",1739283252426,3.77384,2655.1,2654.8,3.66651992]
["bitfinex","ETHUSD",1739283252629,0.0075,2655.1,2654.8,7.43320992]
["bitfinex","ETHUSD",1739283252827,0.75790931,2655.0,2654.9,3.76657]
["bitfinex","ETHUSD",1739283253028,0.0075,2654.9,2654.8,3.66651992]
["bitfinex","ETHUSD",1739283254259,0.74290931,2655.0,2654.8,3.66651992]
["bitfinex","ETHUSD",1739283254558,0.0075,2655.1,2654.8,7.43326992]
["bitfinex","ETHUSD",1739283254762,0.0075,2655.1,2655.0,3.66651992]
["bitfinex","ETHUSD",1739283254966,0.0075,2655.2,2655.0,3.66651992]
["bitfinex","ETHUSD",1739283255174,0.015,2655.3,2655.0,3.66651992]
["bitfinex","ETHUSD",1739283255338,0.7824315,2655.3,2655.1,3.76629]
["bitfinex","ETHUSD",1739283255533,0.7674315,2655.3,2655.0,8.21241992]
["bitfinex","ETHUSD",1739283255881,3.76567,2655.6,2655.0,5.64391091]
["bitfinex","ETHUSD",1739283256179,0.015,2655.5,2655.4,3.66651992]
["bitfinex","ETHUSD",1739283257155,0.77411747,2655.5,2655.4,3.66651992]
["bitfinex","ETHUSD",1739283258352,0.75911747,2655.5,2655.4,7.43242992]
["bitfinex","ETHUSD",1739283258699,0.0075,2655.7,2655.4,3.66651992]
["bitfinex","ETHUSD",1739283259065,4.53104979,2655.8,2655.4,7.43241992]
["bitfinex","ETHUSD",1739283259374,4.53854979,2655.8,2655.7,3.66651992]
["bitfinex","ETHUSD",1739283260034,0.77317979,2655.8,2655.7,3.66651992]
["bitfinex","ETHUSD",1739283260779,3.76498,2656.1,2655.7,3.66651992]
["bitfinex","ETHUSD",1739283260939,6.77248,2656.1,2656.0,3.66651992]
["bitfinex","ETHUSD",1739283261136,6.77241,2656.1,2656.0,3.66651992]
["bitfinex","ETHUSD",1739283261333,7.845109,2656.1,2656.0,3.66651992]
["bitfinex","ETHUSD",1739283261572,6.77241,2656.1,2656.0,3.66651992]
["bitfinex","ETHUSD",1739283261947,3.77991,2656.1,2656.0,3.66651992]
["bitfinex","ETHUSD",1739283262273,0.015,2656.1,2656.0,3.66651992]
["bitfinex","ETHUSD",1739283262480,3.77991,2656.1,2656.0,3.66651992]
["bitfinex","ETHUSD",1739283262688,3.77991,2656.1,2655.3,0.7795]
["bitfinex","ETHUSD",1739283262689,3.78034,2655.8,2655.7,3.66651992]
["bitfinex","ETHUSD",1739283263188,0.0075,2655.2,2655.1,3.66651992]
["bitfinex","ETHUSD",1739283263353,3.76569,2655.6,2655.1,3.66651992]
["bitfinex","ETHUSD",1739283263548,3.76574,2655.6,2655.4,3.66651992]
["bitfinex","ETHUSD",1739283263788,0.015,2655.5,2655.4,3.66651992]
["bitfinex","ETHUSD",1739283264375,0.015,2655.6,2655.4,3.66651992]
["bitfinex","ETHUSD",1739283264892,0.76600944,2655.5,2655.4,3.66651992]
["bitfinex","ETHUSD",1739283265268,3.76519,2656.0,2655.4,7.43233992]
["bitfinex","ETHUSD",1739283265592,0.015,2655.8,2655.7,3.66651992]
["bitfinex","ETHUSD",1739283265757,0.76819612,2655.8,2655.7,3.66651992]
["bitfinex","ETHUSD",1739283266093,4.57332151,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1739283266392,0.80797151,2655.8,2655.0,4.42981992]
["bitfinex","ETHUSD",1739283266555,0.80797151,2655.8,2654.4,7.43376992]
["bitfinex","ETHUSD",1739283266556,3.76663,2654.9,2654.4,7.43376992]
["bitfinex","ETHUSD",1739283266756,3.76663,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1739283266989,0.03977539,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739283267285,0.03977539,2654.8,2654.4,8.19706992]
["bitfinex","ETHUSD",1739283267669,3.78202,2654.7,2654.4,0.7633]
["bitfinex","ETHUSD",1739283267863,3.77452,2654.7,2654.1,3.66651992]
["bitfinex","ETHUSD",1739283268066,3.77452,2654.7,2654.1,4.48628091]
["bitfinex","ETHUSD",1739283268383,0.0075,2654.5,2654.1,4.48628091]
["bitfinex","ETHUSD",1739283268787,3.76733,2654.4,2654.1,4.48628091]
["bitfinex","ETHUSD",1739283268952,3.807262,2654.4,2654.1,3.66651992]
["bitfinex","ETHUSD",1739283269155,3.77498,2654.3,2653.8,3.66651992]
["bitfinex","ETHUSD",1739283269487,3.77507,2654.3,2653.8,7.43467992]
["bitfinex","ETHUSD",1739283269675,0.0075,2654.1,2653.8,3.66651992]
["bitfinex","ETHUSD",1739283269990,3.76791,2654.0,2653.8,3.66651992]
["bitfinex","ETHUSD",1739283270168,3.76803,2653.9,2653.5,4.43911992]
["bitfinex","ETHUSD",1739283270370,0.039932,2654.0,2653.8,3.66651992]
["bitfinex","ETHUSD",1739283270688,0.73577813,2654.4,2653.8,3.66651992]
["bitfinex","ETHUSD",1739283270856,0.039932,2653.9,2653.8,7.43457992]
["bitfinex","ETHUSD",1739283271056,0.73577813,2654.4,2653.8,7.43457992]
["bitfinex","ETHUSD",1739283271304,0.73577813,2654.4,2654.1,3.66651992]
["bitfinex","ETHUSD",1739283271476,0.039932,2654.3,2654.1,3.66651992]
["bitfinex","ETHUSD",1739283271689,0.039932,2654.3,2654.1,5.18255791]
["bitfinex","ETHUSD",1739283271868,0.0075,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739283272069,0.0075,2654.6,2654.1,1.51603799]
["bitfinex","ETHUSD",1739283272277,3.76705,2654.6,2654.1,3.66651992]
["bitfinex","ETHUSD",1739283272487,3.76678,2654.8,2654.1,3.66651992]
["bitfinex","ETHUSD",1739283272688,0.77092404,2654.6,2654.1,7.43414992]
["bitfinex","ETHUSD",1739283272892,4.53801404,2654.6,2654.1,7.43423992]
["bitfinex","ETHUSD",1739283273099,0.77092404,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1739283273265,0.77092404,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1739283274168,0.77092404,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739283274372,0.77092404,2654.6,2654.4,7.43383992]
["bitfinex","ETHUSD",1739283274569,0.1898,2654.9,2654.4,3.66651992]
["bitfinex","ETHUSD",1739283274779,3.76626,2655.2,2654.7,7.43335992]
["bitfinex","ETHUSD",1739283274963,0.73706366,2655.0,2654.7,3.66651992]
["bitfinex","ETHUSD",1739283276081,0.015,2654.9,2654.4,8.20635992]
["bitfinex","ETHUSD",1739283276268,0.015,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1739283277099,0.015,2654.9,2654.4,4.43911992]
["bitfinex","ETHUSD",1739283277287,0.015,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1739283277485,0.015,2654.9,2654.4,8.65025191]
["bitfinex","ETHUSD",1739283277486,3.78162,2654.9,2654.4,8.65025191]
["bitfinex","ETHUSD",1739283277789,0.73706366,2655.0,2654.1,4.43911992]
["bitfinex","ETHUSD",1739283277790,3.76724,2654.5,2654.1,4.43911992]
["bitfinex","ETHUSD",1739283278265,3.77491,2654.4,2654.1,3.66651992]
["bitfinex","ETHUSD",1739283279077,0.0075,2654.4,2654.1,3.66651992]
["bitfinex","ETHUSD",1739283279303,0.0075,2654.6,2654.1,7.43425992]
["bitfinex","ETHUSD",1739283279494,0.0075,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1739283280072,4.51934442,2654.6,2654.1,4.64026755]
["bitfinex","ETHUSD",1739283280278,3.76721,2654.5,2654.1,3.66651992]
["bitfinex","ETHUSD",1739283280490,3.76733,2654.4,2654.0,3.76778]
["bitfinex","ETHUSD",1739283280691,3.76733,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1739283280692,0.0075,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1739283280865,0.0075,2654.3,2654.0,3.76778]
["bitfinex","ETHUSD",1739283281073,0.03897931,2654.2,2654.0,3.76778]
["bitfinex","ETHUSD",1739283281399,0.015,2654.4,2654.0,3.76778]
["bitfinex","ETHUSD",1739283281585,0.0075,2654.4,2654.2,3.7675]
["bitfinex","ETHUSD",1739283281792,0.03897931,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1739283281987,0.015,2654.2,2653.8,7.43462992]
["bitfinex","ETHUSD",1739283282194,0.015,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1739283282387,0.03897931,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1739283282872,0.03897931,2654.1,2653.8,11.20272992]
["bitfinex","ETHUSD",1739283283070,0.03897931,2654.1,2653.5,0.44391199]
["bitfinex","ETHUSD",1739283283071,0.0075,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1739283283270,0.0075,2654.0,2653.7,3.76818]
["bitfinex","ETHUSD",1739283283499,0.0075,2654.1,2653.7,3.76825]
["bitfinex","ETHUSD",1739283283972,0.03897931,2654.0,2653.7,3.76825]
["bitfinex","ETHUSD",1739283284172,0.03897931,2654.0,2653.8,3.76815]
["bitfinex","ETHUSD",1739283284807,0.03897931,2654.0,2653.8,7.5363]
["bitfinex","ETHUSD",1739283285101,0.03897931,2654.0,2653.5,4.11043191]
["bitfinex","ETHUSD",1739283285102,0.03897931,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1739283285312,0.03897931,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1739283285492,0.76579884,2654.1,2653.8,3.76814]
["bitfinex","ETHUSD",1739283285805,3.76726,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1739283285971,0.03897931,2654.0,2653.9,3.76802]
["bitfinex","ETHUSD",1739283286171,0.0075,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1739283286375,0.03897931,2654.0,2653.9,3.76802]
["bitfinex","ETHUSD",1739283286602,0.0075,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1739283286804,0.7472073,2654.3,2653.8,4.42016592]
["bitfinex","ETHUSD",1739283287103,4.5147473,2654.3,2653.8,7.43460992]
["bitfinex","ETHUSD",1739283287318,3.77512,2654.2,2653.8,7.43460992]
["bitfinex","ETHUSD",1739283287474,0.0075,2654.2,2653.5,7.43497992]
["bitfinex","ETHUSD",1739283287673,0.0075,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1739283287893,0.0075,2654.0,2653.5,7.43497992]
["bitfinex","ETHUSD",1739283287894,0.0075,2653.8,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283288102,3.76799,2654.0,2653.3,3.76877]
["bitfinex","ETHUSD",1739283288309,3.76765,2654.2,2653.6,4.53956]
["bitfinex","ETHUSD",1739283288509,3.76784,2654.1,2653.6,4.53956]
["bitfinex","ETHUSD",1739283288801,3.76792,2654.0,2653.6,0.7711]
["bitfinex","ETHUSD",1739283289007,0.015,2653.9,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283289394,3.78311,2653.9,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283289701,0.015,2653.9,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283290073,3.76825,2653.8,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283290268,3.78304,2653.9,2653.5,3.66651992]
["bitfinex","ETHUSD",1739283290907,0.0075,2653.6,2653.1,3.76904]
["bitfinex","ETHUSD",1739283291075,0.0075,2653.5,2653.1,3.76904]
["bitfinex","ETHUSD",1739283292304,4.52600431,2653.6,2653.2,3.66651992]
["bitfinex","ETHUSD",1739283292522,0.0075,2653.5,2653.2,7.43553992]
["bitfinex","ETHUSD",1739283292922,0.0075,2653.5,2653.2,3.66651992]
["bitfinex","ETHUSD",1739283293101,3.77612,2653.5,2653.0,0.7711]
["bitfinex","ETHUSD",1739283293425,0.0075,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1739283293790,3.7762,2653.5,2653.0,0.7711]
["bitfinex","ETHUSD",1739283294322,0.0075,2653.5,2653.0,0.7711]
["bitfinex","ETHUSD",1739283294536,0.0075,2653.3,2652.9,3.66651992]
["bitfinex","ETHUSD",1739283294752,3.76904,2653.2,2652.7,4.54075]
["bitfinex","ETHUSD",1739283294947,0.03815208,2653.2,2652.9,7.43587992]
["bitfinex","ETHUSD",1739283295169,3.7686,2653.5,2653.0,3.80686045]
["bitfinex","ETHUSD",1739283295444,0.03815208,2653.1,2653.0,6.76917]
["bitfinex","ETHUSD",1739283295590,3.76762,2654.2,2653.2,7.5401]
["bitfinex","ETHUSD",1739283295795,3.76762,2654.2,2653.7,3.66651992]
["bitfinex","ETHUSD",1739283295996,0.03815208,2654.1,2653.7,7.43479992]
["bitfinex","ETHUSD",1739283296493,0.03815208,2654.1,2653.8,3.76815]
["bitfinex","ETHUSD",1739283296720,0.03815208,2654.1,2653.7,8.20591992]
["bitfinex","ETHUSD",1739283296934,0.03815208,2654.1,2653.7,9.40334491]
["bitfinex","ETHUSD",1739283297229,0.03815208,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1739283297392,3.7674,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1739283297594,0.03815208,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739283297838,0.1898,2654.5,2653.8,3.76817]
["bitfinex","ETHUSD",1739283297839,0.76799709,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1739283298044,0.76799709,2654.3,2654.0,3.76787]
["bitfinex","ETHUSD",1739283298591,0.76799709,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1739283298592,0.0075,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1739283298830,0.76799709,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1739283300101,4.53546709,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1739283300305,0.015,2654.2,2653.7,8.20579992]
["bitfinex","ETHUSD",1739283300525,3.76697,2654.7,2654.1,3.76764]
["bitfinex","ETHUSD",1739283300701,3.76697,2654.7,2654.3,3.66651992]
["bitfinex","ETHUSD",1739283301215,0.76165471,2654.5,2654.3,3.66651992]
["bitfinex","ETHUSD",1739283301416,0.0075,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739283301721,0.0075,2654.8,2654.3,4.42861992]
["bitfinex","ETHUSD",1739283301722,3.77441,2654.7,2654.3,4.42861992]
["bitfinex","ETHUSD",1739283301920,0.76195648,2654.6,2654.3,3.66651992]
["bitfinex","ETHUSD",1739283302114,0.1898,2654.4,2654.0,3.66651992]
["bitfinex","ETHUSD",1739283302309,3.95719,2654.4,2654.0,3.66651992]
["bitfinex","ETHUSD",1739283302615,3.95721,2654.4,2654.0,3.66651992]
["bitfinex","ETHUSD",1739283302821,0.1898,2654.4,2654.0,3.66651992]
["bitfinex","ETHUSD",1739283303016,3.76768,2654.2,2653.7,8.19693992]
["bitfinex","ETHUSD",1739283303222,3.76768,2654.2,2653.7,4.42861992]
["bitfinex","ETHUSD",1739283303416,3.77497,2654.3,2653.7,8.19685992]
["bitfinex","ETHUSD",1739283303624,0.0075,2654.1,2653.7,3.66651992]
["bitfinex","ETHUSD",1739283303833,3.76809,2653.9,2653.7,3.66651992]
["bitfinex","ETHUSD",1739283303998,0.0075,2654.2,2653.4,4.42861992]
["bitfinex","ETHUSD",1739283304333,3.76756,2654.3,2653.7,3.66651992]
["bitfinex","ETHUSD",1739283304498,3.77526,2654.1,2653.7,7.43482992]
["bitfinex","ETHUSD",1739283304703,3.77526,2654.1,2653.7,3.66651992]
["bitfinex","ETHUSD",1739283304995,0.1898,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739283305230,3.95665,2654.8,2654.1,3.76775]
["bitfinex","ETHUSD",1739283305528,0.0075,2654.6,2654.3,3.66651992]
["bitfinex","ETHUSD",1739283305831,0.0075,2654.6,2654.0,0.7621]
["bitfinex","ETHUSD",1739283305832,4.54316531,2654.6,2654.0,4.42861992]
["bitfinex","ETHUSD",1739283306011,0.0075,2654.3,2654.0,3.66651992]
["bitfinex","ETHUSD",1739283306635,0.0075,2654.3,2653.7,4.53034]
["bitfinex","ETHUSD",1739283306636,3.76796,2654.0,2653.7,3.66651992]
["bitfinex","ETHUSD",1739283306809,3.76903,2653.2,2653.1,4.42861992]
["bitfinex","ETHUSD",1739283307010,3.76945,2652.9,2652.8,0.7621]
["bitfinex","ETHUSD",1739283307221,3.76874,2653.4,2652.5,0.7621]
["bitfinex","ETHUSD",1739283307403,3.76949,2652.9,2652.5,0.7621]
["bitfinex","ETHUSD",1739283307601,3.76921,2653.1,2652.5,0.7621]
["bitfinex","ETHUSD",1739283307602,0.0075,2653.0,2652.5,0.7621]
["bitfinex","ETHUSD",1739283307957,0.0075,2653.0,2652.7,3.66651992]
["bitfinex","ETHUSD",1739283308119,3.77692,2653.0,2652.7,3.66651992]
["bitfinex","ETHUSD",1739283308435,0.83603787,2653.0,2652.5,0.7621]
["bitfinex","ETHUSD",1739283308652,3.76976,2652.7,2652.4,3.66651992]
["bitfinex","ETHUSD",1739283308851,0.0075,2652.8,2652.4,3.66651992]
["bitfinex","ETHUSD",1739283309508,3.76985,2652.7,2652.4,3.66651992]
["bitfinex","ETHUSD",1739283309737,0.0075,2652.8,2652.2,4.53246]
["bitfinex","ETHUSD",1739283309937,0.0075,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1739283310456,0.0075,2652.8,2652.5,3.76998]
["bitfinex","ETHUSD",1739283310600,0.0075,2652.6,2652.2,4.53248]
["bitfinex","ETHUSD",1739283310958,0.0075,2652.6,2652.1,8.03880551]
["bitfinex","ETHUSD",1739283311314,0.03882697,2652.5,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283311451,3.7704,2652.3,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283311655,0.1973,2652.4,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283311952,0.03882697,2652.3,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283312632,0.03882697,2652.3,2652.1,3.77702904]
["bitfinex","ETHUSD",1739283312957,0.03882697,2652.2,2652.1,3.77702904]
["bitfinex","ETHUSD",1739283313131,0.0075,2652.5,2652.1,3.77702904]
["bitfinex","ETHUSD",1739283313132,3.77763,2652.5,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283313336,3.77035,2652.3,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283313571,3.96775,2652.2,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283313723,4.00580602,2652.2,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283314957,4.01330602,2652.2,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283316528,0.05305602,2652.2,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283316860,3.82350602,2652.2,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283317062,4.62520184,2652.2,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283318138,0.85475184,2652.2,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283318362,0.80890161,2652.2,2652.1,3.77711904]
["bitfinex","ETHUSD",1739283318559,0.03805602,2652.2,2652.1,3.77711904]
["bitfinex","ETHUSD",1739283318867,0.015,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1739283319036,0.015,2652.8,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283319037,0.0075,2652.4,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283319239,3.78524,2652.4,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283319447,0.03684041,2652.3,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283320257,0.03684041,2652.3,2652.1,3.77699904]
["bitfinex","ETHUSD",1739283320643,0.03684041,2652.3,2652.1,0.00652904]
["bitfinex","ETHUSD",1739283321165,0.03684041,2652.3,2651.9,0.80558471]
["bitfinex","ETHUSD",1739283321368,0.03684041,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739283321569,0.316,2653.2,2652.2,3.77045]
["bitfinex","ETHUSD",1739283321735,4.53637681,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739283321941,8.30625681,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739283322136,0.03684041,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739283322354,0.0075,2652.5,2651.9,0.80558471]
["bitfinex","ETHUSD",1739283322570,0.49416213,2652.6,2651.9,0.80558471]
["bitfinex","ETHUSD",1739283322773,0.76661681,2652.7,2652.1,3.77046]
["bitfinex","ETHUSD",1739283323067,0.76661681,2652.7,2652.4,3.77008]
["bitfinex","ETHUSD",1739283323268,0.03684041,2652.6,2652.1,8.03229647]
["bitfinex","ETHUSD",1739283323465,3.80673041,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1739283323667,0.0075,2652.5,2652.1,3.77053]
["bitfinex","ETHUSD",1739283323868,4.22823472,2652.5,2651.9,4.57637471]
["bitfinex","ETHUSD",1739283324049,3.77021,2652.4,2651.9,4.57637471]
["bitfinex","ETHUSD",1739283324247,0.03684041,2652.4,2651.9,8.34715471]
["bitfinex","ETHUSD",1739283324445,0.03684041,2652.4,2651.9,4.57636471]
["bitfinex","ETHUSD",1739283324672,3.77033,2652.3,2651.9,0.80558471]
["bitfinex","ETHUSD",1739283324971,4.19685551,2652.3,2651.9,0.80558471]
["bitfinex","ETHUSD",1739283325375,0.03684041,2652.2,2651.9,0.80558471]
["bitfinex","ETHUSD",1739283325562,0.316,2653.2,2651.9,0.80558471]
["bitfinex","ETHUSD",1739283325870,0.0075,2652.5,2651.9,0.80558471]
["bitfinex","ETHUSD",1739283326057,0.0075,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1739283326293,0.0075,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739283326465,0.0075,2652.5,2652.1,8.03224647]
["bitfinex","ETHUSD",1739283326671,0.04434041,2652.5,2652.1,11.80277647]
["bitfinex","ETHUSD",1739283326849,0.04434041,2652.5,2652.1,8.03224647]
["bitfinex","ETHUSD",1739283327051,0.04434041,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1739283327441,0.04434041,2652.5,2652.2,7.54081]
["bitfinex","ETHUSD",1739283327641,0.04434041,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1739283328051,0.04434041,2652.5,2652.2,7.54074]
["bitfinex","ETHUSD",1739283328276,0.04434041,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1739283329080,0.04434041,2652.5,2652.2,7.54074]
["bitfinex","ETHUSD",1739283329277,0.04434041,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1739283330347,0.04434041,2652.5,2652.2,7.54072]
["bitfinex","ETHUSD",1739283330545,0.04434041,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1739283330781,0.03684041,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739283330978,0.03684041,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1739283331289,6.76905,2653.2,2652.2,3.77035]
["bitfinex","ETHUSD",1739283331290,3.76842,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1739283331453,3.97618,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1739283331655,0.2079,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1739283331867,3.76825,2653.8,2653.3,4.60109]
["bitfinex","ETHUSD",1739283332071,0.75623399,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1739283332251,0.97487393,2654.3,2653.4,4.12294051]
["bitfinex","ETHUSD",1739283332577,0.97487393,2654.3,2653.8,3.66283851]
["bitfinex","ETHUSD",1739283332779,0.0075,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1739283333085,0.97487393,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1739283333281,3.76705,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1739283333459,0.397495,2654.5,2654.0,7.53567]
["bitfinex","ETHUSD",1739283333813,0.397495,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739283334350,0.76808672,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1739283334946,0.76808672,2654.3,2654.0,3.76779]
["bitfinex","ETHUSD",1739283335348,0.76808672,2654.3,2654.0,7.5356]
["bitfinex","ETHUSD",1739283335550,0.76808672,2654.3,2654.0,3.76779]
["bitfinex","ETHUSD",1739283335782,0.76808672,2654.3,2654.1,3.76771]
["bitfinex","ETHUSD",1739283336543,0.76808672,2654.3,2654.0,3.76779]
["bitfinex","ETHUSD",1739283336850,0.76808672,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739283337291,0.80606434,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739283337447,0.80606434,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1739283337654,0.015,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1739283337860,3.7679,2654.0,2653.6,8.75]
["bitfinex","ETHUSD",1739283338183,3.76805,2653.9,2653.6,8.75]
["bitfinex","ETHUSD",1739283338352,0.015,2653.8,2653.3,8.30391]
["bitfinex","ETHUSD",1739283338552,3.7684,2653.7,2653.3,0.7663]
["bitfinex","ETHUSD",1739283338759,3.7684,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1739283338760,3.77596,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1739283338951,3.76861,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1739283339151,3.76861,2653.5,2652.9,8.79184053]
["bitfinex","ETHUSD",1739283339152,0.0455168,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1739283339386,0.0075,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1739283339893,0.03844385,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1739283340078,0.80693473,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1739283340266,1.68027937,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1739283340671,5.44887937,2653.5,2652.9,12.56118053]
["bitfinex","ETHUSD",1739283340870,0.0075,2653.4,2652.8,3.76957]
["bitfinex","ETHUSD",1739283341071,0.0075,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1739283341278,0.0075,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1739283341279,0.0075,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1739283341578,0.0075,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1739283341781,0.2079,2653.0,2652.6,3.76984]
["bitfinex","ETHUSD",1739283342091,0.377641,2653.2,2652.6,3.76984]
["bitfinex","ETHUSD",1739283342253,0.2079,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1739283342759,0.2079,2653.4,2652.9,7.53879]
["bitfinex","ETHUSD",1739283343192,0.2079,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1739283343564,0.0075,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1739283343766,0.0075,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1739283343969,0.2079,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1739283344688,5.41051552,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1739283344992,0.0075,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1739283345298,4.31805155,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1739283345458,0.0075,2653.3,2652.8,3.7695]
["bitfinex","ETHUSD",1739283345658,0.0075,2653.2,2652.8,3.7695]
["bitfinex","ETHUSD",1739283345973,0.0075,2653.2,2652.7,4.53371]
["bitfinex","ETHUSD",1739283346166,0.0075,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1739283346367,0.54180155,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1739283346702,3.76783,2654.1,2653.4,3.76874]
["bitfinex","ETHUSD",1739283346990,3.76812,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739283347291,0.0075,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1739283347459,0.0075,2653.8,2653.5,3.7685]
["bitfinex","ETHUSD",1739283347863,0.015,2653.9,2653.6,3.76843]
["bitfinex","ETHUSD",1739283348377,0.2079,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1739283348568,0.0075,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1739283348974,0.03816947,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1739283349581,0.03816947,2654.0,2653.7,4.5324]
["bitfinex","ETHUSD",1739283349777,0.03816947,2654.0,2653.7,0.7641]
["bitfinex","ETHUSD",1739283349990,0.55655741,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1739283350299,0.55655741,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1739283350895,0.55655741,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1739283351093,0.03816947,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1739283351466,0.03816947,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1739283351694,0.03816947,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1739283351872,0.03816947,2654.0,2653.8,3.76812]
["bitfinex","ETHUSD",1739283352858,0.03816947,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1739283353188,0.2079,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739283353388,0.76892399,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1739283353612,0.79978511,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739283354114,0.79978511,2654.4,2654.2,7.53513]
["bitfinex","ETHUSD",1739283354423,0.79978511,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739283354867,0.76142399,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739283355072,0.79979382,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739283356697,0.79979382,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1739283356864,0.79979382,2654.4,2654.1,3.76766]
["bitfinex","ETHUSD",1739283357457,0.79979382,2654.4,2654.0,4.58708]
["bitfinex","ETHUSD",1739283357662,4.56712382,2654.4,2654.0,4.58708]
["bitfinex","ETHUSD",1739283357862,0.0075,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1739283358069,0.0075,2654.3,2653.7,13.34251]
["bitfinex","ETHUSD",1739283358070,0.0075,2654.1,2653.7,13.34251]
["bitfinex","ETHUSD",1739283358310,0.0075,2654.1,2653.7,9.5743]
["bitfinex","ETHUSD",1739283358468,0.03866585,2654.0,2653.7,8.75]
["bitfinex","ETHUSD",1739283358677,3.80658585,2654.0,2653.7,8.75]
["bitfinex","ETHUSD",1739283358861,0.81764844,2654.0,2653.7,8.75]
["bitfinex","ETHUSD",1739283359069,0.0075,2653.9,2653.7,8.75]
["bitfinex","ETHUSD",1739283359266,0.0075,2653.9,2653.4,4.59297]
["bitfinex","ETHUSD",1739283359267,3.78305,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1739283359461,0.03866585,2653.8,2653.4,3.76867]
["bitfinex","ETHUSD",1739283359690,0.03866585,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1739283359873,0.38217159,2653.8,2653.1,0.8243]
["bitfinex","ETHUSD",1739283360199,3.76818,2653.8,2653.2,7.53792]
["bitfinex","ETHUSD",1739283360586,0.03840031,2653.7,2653.2,3.76896]
["bitfinex","ETHUSD",1739283360766,0.03840031,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1739283360963,0.03840031,2653.7,2653.1,0.8243]
["bitfinex","ETHUSD",1739283361322,3.97442,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1739283361467,0.75919952,2654.8,2654.6,4.25617053]
["bitfinex","ETHUSD",1739283361668,0.03690855,2654.9,2654.6,4.25617053]
["bitfinex","ETHUSD",1739283361867,0.69035661,2654.8,2654.5,8.75]
["bitfinex","ETHUSD",1739283362066,0.72726516,2654.8,2654.5,8.75]
["bitfinex","ETHUSD",1739283362268,0.72726516,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1739283362504,0.72726516,2654.8,2654.5,12.51718]
["bitfinex","ETHUSD",1739283362809,0.72726516,2654.8,2654.5,8.75]
["bitfinex","ETHUSD",1739283363098,3.76704,2654.6,2654.5,8.75]
["bitfinex","ETHUSD",1739283363305,3.77454,2654.6,2654.5,8.75]
["bitfinex","ETHUSD",1739283363508,3.76768,2654.2,2653.7,8.75]
["bitfinex","ETHUSD",1739283363682,0.0075,2654.4,2653.6,8.75]
["bitfinex","ETHUSD",1739283363867,0.0075,2654.5,2653.7,4.29384853]
["bitfinex","ETHUSD",1739283364068,0.03690855,2654.3,2654.2,3.76754]
["bitfinex","ETHUSD",1739283364307,0.03690855,2654.3,2654.0,5.08047053]
["bitfinex","ETHUSD",1739283364308,0.2079,2654.7,2654.0,5.08047053]
["bitfinex","ETHUSD",1739283364476,0.03690855,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739283364679,3.76683,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1739283364875,0.03690855,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739283365075,0.76712121,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1739283365404,3.97439,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1739283365570,3.97439,2655.0,2654.5,7.53427]
["bitfinex","ETHUSD",1739283365772,0.74875025,2655.0,2654.6,3.7669]
["bitfinex","ETHUSD",1739283366203,0.74875025,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1739283366403,0.2079,2655.6,2654.9,4.25617053]
["bitfinex","ETHUSD",1739283366703,0.015,2655.5,2655.1,3.76623]
["bitfinex","ETHUSD",1739283367284,0.015,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1739283367482,0.89825661,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739283367483,0.73765821,2655.5,2655.4,3.76582]
["bitfinex","ETHUSD",1739283368716,0.0075,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1739283369020,0.0075,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739283369021,0.384751,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739283369217,1.12082464,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739283369422,1.12082464,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739283369423,0.377251,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739283369719,0.2079,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1739283370221,0.73946916,2656.4,2655.9,4.58948]
["bitfinex","ETHUSD",1739283370417,3.76411,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739283370717,3.76411,2656.7,2656.1,4.25617053]
["bitfinex","ETHUSD",1739283370922,0.74168749,2656.5,2656.0,12.51492]
["bitfinex","ETHUSD",1739283371094,0.74168749,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1739283371337,3.80847513,2656.4,2656.0,8.75]
["bitfinex","ETHUSD",1739283372287,0.2079,2656.2,2655.5,4.25617053]
["bitfinex","ETHUSD",1739283372491,3.76515,2656.0,2655.4,12.51578]
["bitfinex","ETHUSD",1739283372792,0.015,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739283372985,0.0075,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739283373190,0.03640513,2655.9,2655.7,0.79395214]
["bitfinex","ETHUSD",1739283373503,3.76516,2656.0,2655.5,8.02184053]
["bitfinex","ETHUSD",1739283373833,0.03640513,2655.8,2655.5,8.02184053]
["bitfinex","ETHUSD",1739283374021,0.03640513,2655.7,2655.5,4.25617053]
["bitfinex","ETHUSD",1739283374209,0.03640513,2655.7,2655.5,3.76573]
["bitfinex","ETHUSD",1739283374410,3.76586,2655.5,2655.0,5.39]
["bitfinex","ETHUSD",1739283374615,0.0075,2655.3,2654.9,7.53306]
["bitfinex","ETHUSD",1739283374925,3.76603,2655.4,2654.9,7.53306]
["bitfinex","ETHUSD",1739283375331,0.03743752,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1739283375647,0.0075,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739283375808,4.74249343,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1739283375809,0.03743752,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739283376017,0.03743752,2655.2,2655.1,4.94522705]
["bitfinex","ETHUSD",1739283376228,0.981686,2656.0,2655.1,4.94522705]
["bitfinex","ETHUSD",1739283376433,3.76579,2655.5,2654.9,4.25617053]
["bitfinex","ETHUSD",1739283376919,0.77290532,2655.7,2655.0,3.76647]
["bitfinex","ETHUSD",1739283377240,0.77290532,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1739283377241,0.03743752,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739283377400,0.2079,2656.0,2655.7,3.76543]
["bitfinex","ETHUSD",1739283377598,0.73825503,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1739283378101,0.0075,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1739283378322,0.77294321,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739283378629,3.76518,2656.0,2655.5,8.77821053]
["bitfinex","ETHUSD",1739283378855,3.76495,2656.1,2655.5,8.77821053]
["bitfinex","ETHUSD",1739283379017,3.7651,2656.0,2655.5,8.77821053]
["bitfinex","ETHUSD",1739283379424,3.76495,2656.1,2655.5,12.54383053]
["bitfinex","ETHUSD",1739283379733,3.76495,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1739283380100,3.76495,2656.1,2655.5,8.77814053]
["bitfinex","ETHUSD",1739283380303,0.77294321,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1739283380504,4.53772321,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1739283380726,4.53772321,2656.2,2655.5,9.65594458]
["bitfinex","ETHUSD",1739283380938,3.76509,2656.0,2655.5,9.65594458]
["bitfinex","ETHUSD",1739283381142,0.0075,2655.9,2655.2,4.25617053]
["bitfinex","ETHUSD",1739283381306,0.0075,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739283381496,3.76493,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1739283381715,4.53780321,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1739283381958,0.0075,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1739283382119,0.015,2655.8,2655.2,13.00617053]
["bitfinex","ETHUSD",1739283382315,3.78027,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1739283382533,0.0075,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1739283382738,0.0075,2655.7,2655.2,8.75]
["bitfinex","ETHUSD",1739283382904,3.76577,2655.5,2655.2,8.75]
["bitfinex","ETHUSD",1739283383233,3.76606,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1739283383455,3.76606,2655.3,2654.7,0.7563]
["bitfinex","ETHUSD",1739283383741,3.76606,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739283384101,0.74843525,2655.3,2654.9,3.76649]
["bitfinex","ETHUSD",1739283384527,0.0075,2655.4,2654.7,4.52311]
["bitfinex","ETHUSD",1739283384852,0.2079,2655.8,2654.7,4.52311]
["bitfinex","ETHUSD",1739283384853,3.76613,2655.3,2654.7,8.28994]
["bitfinex","ETHUSD",1739283385149,3.76613,2655.3,2654.7,4.52311]
["bitfinex","ETHUSD",1739283385374,3.76613,2655.3,2654.2,3.0]
["bitfinex","ETHUSD",1739283385375,3.76775,2654.1,2654.0,8.75]
["bitfinex","ETHUSD",1739283385657,3.77541,2654.0,2653.4,4.525]
["bitfinex","ETHUSD",1739283385819,3.9753,2654.4,2653.4,0.7563]
["bitfinex","ETHUSD",1739283386023,0.03749847,2654.1,2653.7,3.7682]
["bitfinex","ETHUSD",1739283386224,0.7703183,2654.2,2653.5,0.50124705]
["bitfinex","ETHUSD",1739283386475,3.76791,2654.0,2653.4,0.7563]
["bitfinex","ETHUSD",1739283386638,3.80536847,2654.1,2653.4,0.7563]
["bitfinex","ETHUSD",1739283386843,3.76799,2654.0,2653.4,0.7563]
["bitfinex","ETHUSD",1739283387046,7.53602,2654.0,2653.4,0.7563]
["bitfinex","ETHUSD",1739283387278,0.015,2653.9,2653.4,0.7563]
["bitfinex","ETHUSD",1739283387791,0.03749847,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1739283387968,0.03749847,2653.8,2653.5,7.57486273]
["bitfinex","ETHUSD",1739283388138,0.03749847,2653.8,2653.6,3.76843]
["bitfinex","ETHUSD",1739283388339,4.5379783,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1739283388535,0.03661429,2653.7,2653.6,3.76843]
["bitfinex","ETHUSD",1739283388740,4.5379783,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1739283388970,0.03661429,2653.7,2653.6,3.76843]
["bitfinex","ETHUSD",1739283389192,4.5379783,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1739283389374,0.7703183,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1739283389556,0.03661429,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1739283389964,0.03661429,2654.1,2653.6,12.51843]
["bitfinex","ETHUSD",1739283390141,3.80437429,2654.1,2653.6,8.75]
["bitfinex","ETHUSD",1739283390341,4.63859155,2654.1,2653.6,8.75]
["bitfinex","ETHUSD",1739283390901,0.0075,2653.8,2653.6,8.75]
["bitfinex","ETHUSD",1739283391190,3.76813,2653.9,2653.6,8.75]
["bitfinex","ETHUSD",1739283391407,0.03661429,2653.7,2653.6,8.75]
["bitfinex","ETHUSD",1739283391603,4.5380083,2654.2,2653.6,12.51846]
["bitfinex","ETHUSD",1739283391760,0.45380083,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1739283392392,0.7703183,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1739283392605,3.76896,2653.3,2652.8,0.7897]
["bitfinex","ETHUSD",1739283392808,3.76896,2653.3,2652.8,4.55919]
["bitfinex","ETHUSD",1739283393118,3.76896,2653.3,2652.8,0.7897]
["bitfinex","ETHUSD",1739283393719,3.77653,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1739283393950,3.76896,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1739283393951,0.0075,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1739283394254,3.76861,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1739283394390,3.77626,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1739283394597,3.77626,2653.4,2652.9,3.7694]
["bitfinex","ETHUSD",1739283395029,3.76889,2653.3,2652.8,4.146489]
["bitfinex","ETHUSD",1739283395329,3.76918,2653.1,2652.6,4.25617053]
["bitfinex","ETHUSD",1739283395527,0.015,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1739283396202,4.23067959,2653.3,2652.6,3.7698]
["bitfinex","ETHUSD",1739283396420,0.2079,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1739283396421,3.97665,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1739283396731,0.0075,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1739283396943,3.77632,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1739283397311,0.76580587,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1739283397506,0.2079,2653.7,2653.3,3.76884]
["bitfinex","ETHUSD",1739283397818,0.015,2653.5,2653.1,3.76905]
["bitfinex","ETHUSD",1739283398408,3.78364,2653.5,2652.9,8.02553053]
["bitfinex","ETHUSD",1739283398618,3.78364,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1739283398805,3.78364,2653.5,2652.9,8.02553053]
["bitfinex","ETHUSD",1739283398806,0.0075,2653.3,2652.9,8.02553053]
["bitfinex","ETHUSD",1739283399126,3.76861,2653.5,2652.9,8.02553053]
["bitfinex","ETHUSD",1739283399831,3.76861,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1739283400543,3.76861,2653.5,2652.9,8.02553053]
["bitfinex","ETHUSD",1739283400749,3.76861,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1739283400932,0.03540725,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739283401939,0.03540725,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1739283402268,0.03540725,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739283402482,3.76796,2654.0,2653.3,8.75]
["bitfinex","ETHUSD",1739283402694,3.76796,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1739283402836,0.73800096,2653.9,2653.7,3.76821]
["bitfinex","ETHUSD",1739283403184,3.2079,2654.3,2653.7,3.76821]
["bitfinex","ETHUSD",1739283403185,0.2079,2654.3,2653.7,3.76821]
["bitfinex","ETHUSD",1739283403384,0.2079,2654.3,2653.9,3.76797]
["bitfinex","ETHUSD",1739283403686,0.2079,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1739283403864,0.75173894,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1739283404065,0.75173894,2654.4,2653.8,4.25617053]
["bitfinex","ETHUSD",1739283404066,0.75173894,2654.4,2654.2,3.76757]
["bitfinex","ETHUSD",1739283404269,3.76686,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1739283404596,3.97438,2655.0,2654.4,4.25617053]
["bitfinex","ETHUSD",1739283404889,3.76677,2654.8,2654.4,8.75]
["bitfinex","ETHUSD",1739283405336,0.76371468,2654.8,2654.4,12.5173]
["bitfinex","ETHUSD",1739283405474,0.76371468,2654.8,2654.4,8.75]
["bitfinex","ETHUSD",1739283405678,4.53058468,2654.8,2654.4,8.75]
["bitfinex","ETHUSD",1739283405915,9.14870515,2654.8,2654.4,8.75]
["bitfinex","ETHUSD",1739283406136,5.38183515,2654.8,2654.4,8.75]
["bitfinex","ETHUSD",1739283406344,0.0075,2654.7,2654.4,8.75]
["bitfinex","ETHUSD",1739283406481,3.76718,2654.5,2654.4,8.75]
["bitfinex","ETHUSD",1739283406679,0.0075,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1739283406874,0.0075,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1739283407125,3.7671,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1739283407685,0.0075,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739283408286,0.0075,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1739283408703,3.77471,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1739283408943,3.76733,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1739283409135,3.76733,2654.4,2653.9,7.53596]
["bitfinex","ETHUSD",1739283409350,7.53476,2654.4,2653.8,4.25617053]
["bitfinex","ETHUSD",1739283409554,7.53476,2654.4,2652.7,5.07859174]
["bitfinex","ETHUSD",1739283409555,0.0075,2654.3,2653.5,13.00617053]
["bitfinex","ETHUSD",1739283409866,3.76811,2653.9,2653.5,4.25617053]
["bitfinex","ETHUSD",1739283410072,0.015,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1739283410221,0.2079,2654.0,2653.4,0.8281]
["bitfinex","ETHUSD",1739283410425,0.0355555,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1739283410621,0.0355555,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739283410957,0.0075,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1739283411141,0.0355555,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739283411467,0.0075,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1739283411667,3.76811,2653.9,2653.3,8.75]
["bitfinex","ETHUSD",1739283412023,3.76811,2653.9,2653.2,8.75]
["bitfinex","ETHUSD",1739283412024,3.76876,2653.4,2653.2,8.75]
["bitfinex","ETHUSD",1739283412430,3.76875,2653.4,2653.2,8.75]
["bitfinex","ETHUSD",1739283412653,0.0355555,2653.3,2653.2,8.75]
["bitfinex","ETHUSD",1739283412922,0.0355555,2653.3,2652.8,4.59764]
["bitfinex","ETHUSD",1739283412923,3.8044455,2653.3,2652.8,4.59764]
["bitfinex","ETHUSD",1739283413123,0.0355555,2653.3,2652.8,3.76954]
["bitfinex","ETHUSD",1739283413323,3.8044955,2653.3,2652.8,3.76954]
["bitfinex","ETHUSD",1739283413727,3.76933,2653.0,2652.4,3.77003]
["bitfinex","ETHUSD",1739283413974,7.53875,2653.0,2652.4,3.77003]
["bitfinex","ETHUSD",1739283414178,3.76933,2653.0,2652.4,3.77003]
["bitfinex","ETHUSD",1739283414487,0.03558168,2652.9,2652.4,3.77003]
["bitfinex","ETHUSD",1739283414647,3.76987,2652.7,2652.1,12.52057]
["bitfinex","ETHUSD",1739283414826,3.76986,2652.7,2652.1,12.52057]
["bitfinex","ETHUSD",1739283415242,0.03558168,2652.6,2652.1,12.52057]
["bitfinex","ETHUSD",1739283415724,3.97794,2652.5,2652.1,8.75]
["bitfinex","ETHUSD",1739283415933,0.0075,2652.4,2651.8,12.52094]
["bitfinex","ETHUSD",1739283416165,0.0075,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1739283416166,0.04308168,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1739283416591,0.04308168,2652.4,2651.8,12.52094]
["bitfinex","ETHUSD",1739283416916,0.04308168,2652.4,2651.6,4.59932]
["bitfinex","ETHUSD",1739283416917,3.77076,2652.0,2651.6,8.75]
["bitfinex","ETHUSD",1739283417371,0.03558168,2651.9,2651.6,8.75]
["bitfinex","ETHUSD",1739283417797,3.77076,2652.0,2651.6,8.75]
["bitfinex","ETHUSD",1739283417978,0.015,2652.1,2651.6,8.75]
["bitfinex","ETHUSD",1739283418180,3.78563,2652.1,2651.6,12.52128]
["bitfinex","ETHUSD",1739283418376,0.2079,2652.0,2651.6,12.52122]
["bitfinex","ETHUSD",1739283418683,0.2079,2652.0,2651.6,12.52119]
["bitfinex","ETHUSD",1739283419106,0.015,2652.1,2651.6,16.29241]
["bitfinex","ETHUSD",1739283419507,0.015,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1739283419677,0.015,2652.1,2651.6,12.52119]
["bitfinex","ETHUSD",1739283420077,3.78562,2652.1,2651.6,12.52119]
["bitfinex","ETHUSD",1739283420290,3.77075,2652.0,2651.6,8.75]
["bitfinex","ETHUSD",1739283420977,0.015,2652.1,2651.6,12.52129]
["bitfinex","ETHUSD",1739283421402,3.77074,2652.0,2651.6,8.75]
["bitfinex","ETHUSD",1739283421639,3.77103,2651.8,2651.6,8.75]
["bitfinex","ETHUSD",1739283421917,3.77103,2651.8,2651.7,8.75]
["bitfinex","ETHUSD",1739283422105,4.553497,2651.8,2651.7,8.75]
["bitfinex","ETHUSD",1739283422308,0.782467,2651.8,2651.7,8.75]
["bitfinex","ETHUSD",1739283422889,0.0075,2651.8,2651.7,8.75]
["bitfinex","ETHUSD",1739283423931,3.77145,2651.5,2651.4,8.75]
["bitfinex","ETHUSD",1739283424141,0.0075,2651.6,2651.4,8.75]
["bitfinex","ETHUSD",1739283424505,3.97886,2651.9,2651.4,8.75]
["bitfinex","ETHUSD",1739283424506,0.2079,2651.9,2651.4,8.75]
["bitfinex","ETHUSD",1739283425037,0.0075,2651.8,2651.5,3.77145]
["bitfinex","ETHUSD",1739283426143,0.77087437,2652.2,2651.5,4.25617053]
["bitfinex","ETHUSD",1739283426144,0.97877437,2652.2,2651.5,4.25617053]
["bitfinex","ETHUSD",1739283426350,0.2079,2652.6,2651.8,4.25617053]
["bitfinex","ETHUSD",1739283426505,0.315,2653.4,2652.5,3.77002]
["bitfinex","ETHUSD",1739283426707,3.76945,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1739283426942,0.2079,2653.3,2652.4,3.77009]
["bitfinex","ETHUSD",1739283426943,0.7666776,2652.9,2652.4,4.25617053]
["bitfinex","ETHUSD",1739283427239,0.2079,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1739283427459,0.2079,2653.3,2653.0,3.76927]
["bitfinex","ETHUSD",1739283427658,0.2079,2653.3,2652.8,12.51954]
["bitfinex","ETHUSD",1739283427802,0.015,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1739283428007,0.015,2653.2,2652.8,12.51954]
["bitfinex","ETHUSD",1739283428307,0.2079,2653.3,2652.9,3.76944]
["bitfinex","ETHUSD",1739283428554,3.97682,2653.3,2652.8,8.75]
["bitfinex","ETHUSD",1739283428715,0.015,2653.2,2652.8,8.75]
["bitfinex","ETHUSD",1739283429215,0.2079,2653.3,2652.9,3.76935]
["bitfinex","ETHUSD",1739283429632,0.2079,2653.3,2652.8,16.28918]
["bitfinex","ETHUSD",1739283429804,0.75736021,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1739283430008,4.52598021,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1739283430311,0.75736021,2653.5,2652.8,12.51959]
["bitfinex","ETHUSD",1739283430512,3.76877,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1739283430814,4.52599021,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1739283431246,3.76882,2653.4,2652.8,8.75]
["bitfinex","ETHUSD",1739283431415,3.76877,2653.4,2652.9,12.51936]
["bitfinex","ETHUSD",1739283431643,0.75736021,2653.5,2653.1,3.76912]
["bitfinex","ETHUSD",1739283431978,0.74236021,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1739283432341,3.97556,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739283432544,0.74340491,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1739283432743,0.74340491,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1739283433143,0.2079,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1739283433367,0.2079,2654.2,2653.9,3.76801]
["bitfinex","ETHUSD",1739283433587,0.2079,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1739283433783,0.982088,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1739283433984,0.0075,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1739283434479,0.0075,2654.4,2653.9,12.51792]
["bitfinex","ETHUSD",1739283434480,3.77539,2654.0,2653.9,8.75]
["bitfinex","ETHUSD",1739283434684,3.98329,2654.0,2653.9,8.75]
["bitfinex","ETHUSD",1739283434883,3.77596,2653.6,2653.5,8.75]
["bitfinex","ETHUSD",1739283435091,3.76898,2653.3,2652.8,8.75]
["bitfinex","ETHUSD",1739283435296,3.77626,2653.4,2652.9,8.75]
["bitfinex","ETHUSD",1739283435498,0.015,2653.4,2652.9,8.75]
["bitfinex","ETHUSD",1739283436004,0.0075,2653.4,2652.9,3.76934]
["bitfinex","ETHUSD",1739283436298,0.015,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1739283436523,0.015,2653.3,2652.8,7.53904]
["bitfinex","ETHUSD",1739283436666,0.015,2653.3,2652.9,3.76942]
["bitfinex","ETHUSD",1739283437063,0.74589576,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1739283437262,0.74589576,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1739283437717,0.74589576,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739283438064,0.606229,2653.9,2653.3,3.76884]
["bitfinex","ETHUSD",1739283438290,0.606229,2653.9,2653.0,5.04877053]
["bitfinex","ETHUSD",1739283438291,0.015,2653.6,2653.2,8.75]
["bitfinex","ETHUSD",1739283438570,0.0075,2653.4,2653.2,8.75]
["bitfinex","ETHUSD",1739283438765,0.0075,2653.3,2653.2,8.75]
["bitfinex","ETHUSD",1739283438984,0.0075,2653.2,2652.8,16.289]
["bitfinex","ETHUSD",1739283439183,0.0075,2653.2,2652.8,12.51949]
["bitfinex","ETHUSD",1739283439381,0.0075,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1739283439672,0.0075,2653.2,2652.8,12.51949]
["bitfinex","ETHUSD",1739283439673,0.0075,2653.2,2653.0,7.5386]
["bitfinex","ETHUSD",1739283440107,3.76846,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1739283440304,4.80486102,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1739283440504,3.76886,2653.4,2652.8,12.51949]
["bitfinex","ETHUSD",1739283440676,3.77623,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1739283440876,0.0075,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1739283441207,0.2079,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1739283441515,0.0075,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1739283441668,0.2079,2653.9,2653.2,8.75]
["bitfinex","ETHUSD",1739283441869,0.2079,2653.9,2653.5,3.76847]
["bitfinex","ETHUSD",1739283442295,0.0075,2654.0,2653.5,13.31118]
["bitfinex","ETHUSD",1739283442493,0.0075,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1739283442832,0.0075,2654.0,2653.8,3.76811]
["bitfinex","ETHUSD",1739283443019,0.0075,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1739283443225,0.015,2654.0,2653.6,8.75]
["bitfinex","ETHUSD",1739283443421,0.48987549,2654.0,2653.6,8.75]
["bitfinex","ETHUSD",1739283443740,3.78306,2653.9,2653.6,8.75]
["bitfinex","ETHUSD",1739283443901,0.015,2653.9,2653.6,8.75]
["bitfinex","ETHUSD",1739283444098,0.015,2653.9,2653.6,12.51846]
["bitfinex","ETHUSD",1739283444300,0.75809494,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1739283444736,0.0075,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1739283445244,0.0075,2654.0,2653.6,8.75]
["bitfinex","ETHUSD",1739283445245,0.0075,2653.8,2653.6,8.75]
["bitfinex","ETHUSD",1739283445453,0.0075,2653.9,2653.6,8.75]
["bitfinex","ETHUSD",1739283445650,3.77565,2653.9,2653.6,8.75]
["bitfinex","ETHUSD",1739283445795,0.83842249,2653.9,2653.6,8.75]
["bitfinex","ETHUSD",1739283446000,0.0075,2653.9,2653.6,8.75]
["bitfinex","ETHUSD",1739283446261,0.0075,2653.9,2653.6,12.51841]
["bitfinex","ETHUSD",1739283446405,0.0075,2653.9,2653.7,3.76821]
["bitfinex","ETHUSD",1739283446734,0.75809494,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1739283447108,0.0075,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1739283447309,0.0075,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1739283447703,0.0075,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1739283447903,0.0075,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739283448332,0.75809494,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739283448632,0.76559494,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739283449048,0.0075,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739283450449,0.0075,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1739283450623,0.0075,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739283450813,3.97476,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739283451014,3.97476,2654.8,2654.0,8.75]
["bitfinex","ETHUSD",1739283451310,0.015,2654.7,2654.1,2.21641605]
["bitfinex","ETHUSD",1739283451515,0.015,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1739283451744,0.015,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1739283451937,3.78193,2654.7,2654.2,7.53506]
["bitfinex","ETHUSD",1739283452254,3.78193,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1739283452255,4.557585,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1739283452418,0.015,2654.5,2654.0,8.75]
["bitfinex","ETHUSD",1739283452613,0.0075,2654.3,2654.0,8.75]
["bitfinex","ETHUSD",1739283452948,3.77504,2654.3,2654.0,8.75]
["bitfinex","ETHUSD",1739283453158,0.0075,2654.1,2654.0,8.75]
["bitfinex","ETHUSD",1739283453313,0.0075,2654.1,2653.8,3.76815]
["bitfinex","ETHUSD",1739283453518,0.0075,2654.0,2653.7,8.75]
["bitfinex","ETHUSD",1739283453725,0.04366576,2654.0,2653.7,8.75]
["bitfinex","ETHUSD",1739283453933,0.0075,2653.8,2653.7,8.75]
["bitfinex","ETHUSD",1739283454227,3.77605,2653.6,2653.1,8.75]
["bitfinex","ETHUSD",1739283454562,0.0075,2653.3,2653.1,8.75]
["bitfinex","ETHUSD",1739283454757,3.77647,2653.3,2652.8,8.75]
["bitfinex","ETHUSD",1739283454918,0.0075,2653.1,2652.8,8.75]
["bitfinex","ETHUSD",1739283455119,3.98465,2653.1,2652.8,8.75]
["bitfinex","ETHUSD",1739283455427,0.03587371,2653.0,2652.8,8.75]
["bitfinex","ETHUSD",1739283455630,0.03587371,2653.0,2652.7,8.75]
["bitfinex","ETHUSD",1739283455837,0.03587371,2653.0,2652.8,3.76958]
["bitfinex","ETHUSD",1739283456634,0.03587371,2653.0,2652.7,8.75]
["bitfinex","ETHUSD",1739283456856,0.03587371,2653.0,2652.7,12.51972]
["bitfinex","ETHUSD",1739283457150,0.03587371,2652.9,2652.8,3.76958]
["bitfinex","ETHUSD",1739283457353,0.0075,2653.1,2652.8,5.937517]
["bitfinex","ETHUSD",1739283457556,0.015,2653.1,2652.8,5.937517]
["bitfinex","ETHUSD",1739283457733,0.03587371,2653.0,2652.8,5.937517]
["bitfinex","ETHUSD",1739283458060,0.03587371,2653.0,2652.7,8.75]
["bitfinex","ETHUSD",1739283458420,0.015,2653.1,2652.7,8.75]
["bitfinex","ETHUSD",1739283458744,0.015,2652.8,2652.7,8.75]
["bitfinex","ETHUSD",1739283458944,0.015,2652.8,2652.7,12.51974]
["bitfinex","ETHUSD",1739283459542,0.73631247,2653.2,2652.8,3.76954]
["bitfinex","ETHUSD",1739283459846,0.2079,2653.4,2652.9,3.76932]
["bitfinex","ETHUSD",1739283460167,0.74412635,2653.5,2653.3,3.76885]
["bitfinex","ETHUSD",1739283460368,0.2079,2653.7,2653.2,3.76892]
["bitfinex","ETHUSD",1739283460669,0.015,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1739283461071,0.03567748,2653.5,2653.3,3.76886]
["bitfinex","ETHUSD",1739283461276,0.03567748,2653.5,2653.2,3.76892]
["bitfinex","ETHUSD",1739283461624,0.03567748,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739283462068,3.7754,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1739283462273,3.7754,2654.0,2653.5,12.51853]
["bitfinex","ETHUSD",1739283462459,0.0075,2654.0,2653.6,12.51845]
["bitfinex","ETHUSD",1739283462660,0.77827239,2654.0,2653.6,12.51845]
["bitfinex","ETHUSD",1739283462848,0.77827239,2654.0,2653.6,16.28682]
["bitfinex","ETHUSD",1739283463546,0.77077239,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1739283463750,3.9751,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739283463985,3.9751,2654.5,2653.9,7.53606]
["bitfinex","ETHUSD",1739283464272,0.2079,2654.5,2653.7,8.75]
["bitfinex","ETHUSD",1739283464434,0.2079,2654.5,2654.0,3.76783]
["bitfinex","ETHUSD",1739283464634,0.0075,2654.4,2654.2,3.76748]
["bitfinex","ETHUSD",1739283464866,0.2079,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1739283465073,0.97696945,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1739283465270,0.015,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739283465852,0.77996175,2654.6,2654.3,3.76743]
["bitfinex","ETHUSD",1739283466063,0.77996175,2654.6,2654.3,3.76733]
["bitfinex","ETHUSD",1739283466268,0.77996175,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1739283467767,0.77996175,2654.6,2654.2,3.76747]
["bitfinex","ETHUSD",1739283468079,0.77996175,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1739283468686,0.77996175,2654.6,2654.2,3.76747]
["bitfinex","ETHUSD",1739283468849,5.02256093,2654.6,2654.1,8.75]
["bitfinex","ETHUSD",1739283469050,0.0075,2654.4,2654.1,12.51765]
["bitfinex","ETHUSD",1739283469250,0.77246175,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1739283469664,0.0075,2654.5,2654.3,3.76735]
["bitfinex","ETHUSD",1739283469864,0.0075,2654.5,2654.3,3.76736]
["bitfinex","ETHUSD",1739283470252,0.0075,2654.5,2654.2,3.76747]
["bitfinex","ETHUSD",1739283470891,0.0075,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739283473867,0.2079,2655.1,2654.8,3.76663]
["bitfinex","ETHUSD",1739283474076,0.0075,2655.0,2654.8,3.76663]
["bitfinex","ETHUSD",1739283474275,0.0075,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1739283474597,0.0075,2655.0,2654.6,3.76691]
["bitfinex","ETHUSD",1739283474958,0.0075,2654.8,2654.6,3.76691]
["bitfinex","ETHUSD",1739283475364,0.0075,2654.8,2654.5,8.75]
["bitfinex","ETHUSD",1739283475564,0.0075,2654.6,2654.5,8.75]
["bitfinex","ETHUSD",1739283475799,0.2154,2654.6,2654.5,8.75]
["bitfinex","ETHUSD",1739283476801,0.0075,2654.8,2654.5,12.51718]
["bitfinex","ETHUSD",1739283477815,0.015,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1739283478523,0.015,2654.8,2654.5,8.75]
["bitfinex","ETHUSD",1739283478802,0.49119681,2654.8,2654.5,8.75]
["bitfinex","ETHUSD",1739283478970,0.49119681,2654.8,2654.4,3.76722]
["bitfinex","ETHUSD",1739283479170,0.015,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1739283480649,0.015,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739283481459,0.015,2654.8,2654.5,4.56664]
["bitfinex","ETHUSD",1739283481619,0.015,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1739283481930,0.015,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739283482094,0.77256813,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1739283482490,3.76573,2655.6,2654.9,3.7666]
["bitfinex","ETHUSD",1739283482720,0.2079,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1739283482920,0.75293922,2655.4,2655.2,3.76607]
["bitfinex","ETHUSD",1739283483234,0.0075,2655.1,2654.9,8.75]
["bitfinex","ETHUSD",1739283483419,3.76605,2655.3,2654.9,8.75]
["bitfinex","ETHUSD",1739283483614,0.2154,2655.1,2654.9,8.75]
["bitfinex","ETHUSD",1739283484089,3.77397,2655.0,2654.9,8.75]
["bitfinex","ETHUSD",1739283484297,0.0075,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1739283484496,0.0075,2654.5,2654.3,8.75]
["bitfinex","ETHUSD",1739283484824,0.0075,2654.4,2654.3,8.75]
["bitfinex","ETHUSD",1739283485025,3.97461,2654.9,2654.3,12.51747]
["bitfinex","ETHUSD",1739283485235,4.372071,2654.9,2654.3,12.51747]
["bitfinex","ETHUSD",1739283485531,0.0075,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1739283485727,0.74245344,2654.7,2654.5,3.76715]
["bitfinex","ETHUSD",1739283485911,0.0075,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1739283486116,0.2079,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1739283486290,0.015,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1739283486495,0.75202196,2655.1,2654.4,0.7996]
["bitfinex","ETHUSD",1739283486732,4.51842196,2655.1,2654.5,3.76706]
["bitfinex","ETHUSD",1739283487030,0.015,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1739283487193,0.015,2654.8,2654.3,12.51738]
["bitfinex","ETHUSD",1739283487534,0.015,2654.5,2654.3,8.75]
["bitfinex","ETHUSD",1739283487889,0.015,2654.5,2654.2,3.76747]
["bitfinex","ETHUSD",1739283488094,0.015,2654.6,2654.1,12.51766]
["bitfinex","ETHUSD",1739283488442,0.015,2654.6,2654.2,3.76757]
["bitfinex","ETHUSD",1739283488647,0.015,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1739283488801,0.015,2654.6,2654.1,12.51765]
["bitfinex","ETHUSD",1739283488802,0.015,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1739283488999,0.015,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1739283489194,0.015,2654.6,2654.1,8.75]
["bitfinex","ETHUSD",1739283489518,0.015,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1739283490406,3.0,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1739283490607,3.697443,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1739283490811,3.697443,2654.9,2654.5,3.76712]
["bitfinex","ETHUSD",1739283491139,0.75128526,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739283491341,0.75128526,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1739283492068,0.75128526,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1739283492365,0.75878526,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739283492525,0.0075,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739283494068,0.015,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1739283494230,0.015,2654.7,2654.4,8.75]
["bitfinex","ETHUSD",1739283494427,0.015,2654.7,2654.4,12.51732]
["bitfinex","ETHUSD",1739283495175,0.015,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1739283495345,0.015,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739283495546,3.0,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739283495751,0.2079,2655.3,2654.7,3.7669]
["bitfinex","ETHUSD",1739283495938,0.015,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1739283496142,0.015,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1739283496373,0.015,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739283497290,0.76913768,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739283497783,0.2079,2655.6,2655.1,8.75]
["bitfinex","ETHUSD",1739283497937,0.7695585,2655.5,2655.4,3.76583]
["bitfinex","ETHUSD",1739283498266,0.0075,2655.5,2655.4,3.76583]
["bitfinex","ETHUSD",1739283499245,0.7695267,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739283499478,0.7695267,2655.7,2655.1,4.64125]
["bitfinex","ETHUSD",1739283499479,0.7695267,2655.7,2655.5,3.76563]
["bitfinex","ETHUSD",1739283499686,0.0075,2655.8,2655.5,3.76563]
["bitfinex","ETHUSD",1739283499887,0.0075,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739283500082,0.0075,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1739283500248,0.49959632,2656.6,2655.5,8.75]
["bitfinex","ETHUSD",1739283500249,0.0075,2656.1,2655.5,8.75]
["bitfinex","ETHUSD",1739283500455,0.0075,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739283500673,0.0075,2656.1,2655.6,8.75]
["bitfinex","ETHUSD",1739283500674,0.7498378,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1739283500981,0.0075,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1739283501150,0.0075,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1739283501586,0.05119938,2655.8,2655.7,3.76541]
["bitfinex","ETHUSD",1739283501957,0.0075,2655.7,2655.6,8.75]
["bitfinex","ETHUSD",1739283502483,0.03619938,2655.7,2655.6,13.844699]
["bitfinex","ETHUSD",1739283502648,0.0075,2656.0,2655.8,3.76526]
["bitfinex","ETHUSD",1739283502841,0.015,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1739283503054,0.015,2656.0,2655.8,3.76529]
["bitfinex","ETHUSD",1739283503290,0.03619938,2655.9,2655.6,8.75]
["bitfinex","ETHUSD",1739283503595,0.015,2655.8,2655.6,8.75]
["bitfinex","ETHUSD",1739283503778,0.05119938,2655.8,2655.6,8.75]
["bitfinex","ETHUSD",1739283503957,0.05119938,2655.8,2655.6,12.51554]
["bitfinex","ETHUSD",1739283504602,0.05119938,2655.8,2655.6,8.75]
["bitfinex","ETHUSD",1739283505095,3.7655,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1739283505300,3.76583,2655.5,2655.1,8.75]
["bitfinex","ETHUSD",1739283505504,3.77342,2655.4,2654.9,0.7751]
["bitfinex","ETHUSD",1739283505673,0.0075,2655.2,2654.7,8.75]
["bitfinex","ETHUSD",1739283505872,3.77372,2655.2,2654.7,12.51682]
["bitfinex","ETHUSD",1739283506197,0.0075,2654.9,2654.4,8.75]
["bitfinex","ETHUSD",1739283506496,0.0075,2654.7,2654.2,12.51754]
["bitfinex","ETHUSD",1739283506907,0.0075,2654.5,2654.2,8.75]
["bitfinex","ETHUSD",1739283507111,0.0075,2654.5,2654.2,12.51752]
["bitfinex","ETHUSD",1739283507409,0.03619938,2654.4,2654.2,12.51752]
["bitfinex","ETHUSD",1739283507610,0.2079,2654.8,2654.1,4.54285]
["bitfinex","ETHUSD",1739283507611,3.76705,2654.6,2654.1,4.54285]
["bitfinex","ETHUSD",1739283507900,3.76705,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1739283507901,0.0075,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1739283508301,0.2079,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1739283508452,0.0075,2654.7,2654.3,0.454254]
["bitfinex","ETHUSD",1739283508657,0.015,2654.7,2654.5,3.76706]
["bitfinex","ETHUSD",1739283509375,0.015,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1739283509698,0.015,2654.7,2654.3,3.76742]
["bitfinex","ETHUSD",1739283510882,0.015,2654.7,2654.1,4.54278]
["bitfinex","ETHUSD",1739283511085,0.015,2654.5,2654.1,4.54278]
["bitfinex","ETHUSD",1739283511595,0.015,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1739283511819,0.52317823,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1739283512161,0.015,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1739283512354,0.015,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1739283512605,0.015,2654.6,2654.2,3.76757]
["bitfinex","ETHUSD",1739283512900,0.015,2654.6,2654.1,4.54276]
["bitfinex","ETHUSD",1739283512901,0.015,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1739283513102,0.015,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1739283513286,0.015,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1739283513486,0.015,2654.6,2654.3,7.53473]
["bitfinex","ETHUSD",1739283513798,0.015,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1739283514359,0.015,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739283514600,0.015,2654.6,2654.5,4.520629]
["bitfinex","ETHUSD",1739283514816,0.2079,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739283514972,0.7674172,2655.4,2655.2,3.76609]
["bitfinex","ETHUSD",1739283515607,0.0075,2655.3,2655.2,3.76609]
["bitfinex","ETHUSD",1739283515816,0.2079,2655.7,2655.2,1.554147]
["bitfinex","ETHUSD",1739283516109,0.314,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1739283516396,0.0075,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1739283516907,0.0075,2655.9,2655.4,7.53167]
["bitfinex","ETHUSD",1739283517268,0.5575,2655.9,2655.5,3.76572]
["bitfinex","ETHUSD",1739283517987,0.5575,2655.9,2655.4,3.76578]
["bitfinex","ETHUSD",1739283518423,3.77294,2655.8,2655.2,17.08309]
["bitfinex","ETHUSD",1739283518619,0.0075,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1739283518806,0.0075,2655.6,2655.4,3.76588]
["bitfinex","ETHUSD",1739283519323,0.015,2655.5,2655.4,3.76588]
["bitfinex","ETHUSD",1739283520941,7.7379,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1739283520942,3.9729,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1739283521422,0.015,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1739283521871,0.76417583,2655.8,2655.5,3.76573]
["bitfinex","ETHUSD",1739283522021,0.015,2655.7,2655.5,3.76573]
["bitfinex","ETHUSD",1739283522314,0.015,2655.7,2655.5,3.76568]
["bitfinex","ETHUSD",1739283522529,0.0075,2656.0,2655.7,3.76538]
["bitfinex","ETHUSD",1739283522698,0.0075,2656.0,2655.5,0.456658]
["bitfinex","ETHUSD",1739283522699,0.0075,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1739283523054,3.97199,2656.7,2655.9,4.52653]
["bitfinex","ETHUSD",1739283523219,3.76444,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1739283523395,0.0075,2656.4,2655.9,4.52653]
["bitfinex","ETHUSD",1739283523601,0.0075,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739283523835,3.76444,2656.5,2655.9,8.29155]
["bitfinex","ETHUSD",1739283523836,3.77192,2656.5,2655.9,8.29155]
["bitfinex","ETHUSD",1739283524139,0.74332806,2656.3,2655.9,7.53018]
["bitfinex","ETHUSD",1739283524377,0.74332806,2656.3,2655.9,3.76506]
["bitfinex","ETHUSD",1739283524378,1.62555987,2656.3,2655.9,3.76506]
["bitfinex","ETHUSD",1739283524511,0.74332806,2656.3,2655.9,3.76506]
["bitfinex","ETHUSD",1739283524903,0.2079,2656.2,2655.9,3.76506]
["bitfinex","ETHUSD",1739283525103,0.0075,2656.1,2655.9,3.76506]
["bitfinex","ETHUSD",1739283525303,0.03575948,2656.2,2656.0,3.76496]
["bitfinex","ETHUSD",1739283525614,0.73582806,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1739283526102,0.73582806,2656.3,2656.0,3.76496]
["bitfinex","ETHUSD",1739283526103,0.015,2656.2,2656.0,3.76496]
["bitfinex","ETHUSD",1739283526513,0.015,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739283527041,0.73582806,2656.3,2656.0,3.76496]
["bitfinex","ETHUSD",1739283527414,0.015,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739283527625,0.015,2656.2,2656.0,7.52991]
["bitfinex","ETHUSD",1739283528731,0.015,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739283528931,0.0075,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739283529735,0.015,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739283529936,0.015,2656.2,2655.8,12.51531]
["bitfinex","ETHUSD",1739283530127,0.015,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1739283530644,0.015,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739283531036,0.015,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1739283531531,0.015,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739283532032,0.015,2656.2,2656.0,5.016555]
["bitfinex","ETHUSD",1739283532236,0.015,2656.2,2656.0,8.781535]
["bitfinex","ETHUSD",1739283532435,0.015,2656.2,2656.0,5.016485]
["bitfinex","ETHUSD",1739283533340,0.015,2656.2,2656.0,8.781465]
["bitfinex","ETHUSD",1739283533652,0.03648229,2656.1,2656.0,5.016485]
["bitfinex","ETHUSD",1739283534413,3.76356,2657.1,2656.1,3.76491]
["bitfinex","ETHUSD",1739283534619,3.97185,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1739283534831,0.0075,2656.7,2656.3,3.7645]
["bitfinex","ETHUSD",1739283536022,0.0075,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1739283536647,3.97186,2656.8,2656.0,8.75]
["bitfinex","ETHUSD",1739283536648,0.0075,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1739283536849,0.0075,2656.8,2656.6,3.76414]
["bitfinex","ETHUSD",1739283537410,0.2079,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739283537552,0.2079,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1739283537898,0.76911685,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1739283538206,0.76911685,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1739283538405,0.0075,2656.9,2656.6,3.7641]
["bitfinex","ETHUSD",1739283538604,0.0075,2656.9,2656.7,3.76405]
["bitfinex","ETHUSD",1739283538761,0.0075,2656.9,2656.6,3.7641]
["bitfinex","ETHUSD",1739283539557,0.0075,2656.9,2656.7,3.76399]
["bitfinex","ETHUSD",1739283540301,0.0075,2656.9,2656.6,3.7641]
["bitfinex","ETHUSD",1739283541108,0.0075,2656.9,2656.7,3.764]
["bitfinex","ETHUSD",1739283541509,0.0075,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1739283541868,0.0075,2657.2,2657.0,3.76358]
["bitfinex","ETHUSD",1739283542068,0.0075,2657.2,2656.8,0.7578]
["bitfinex","ETHUSD",1739283542395,0.0075,2656.9,2656.7,8.75]
["bitfinex","ETHUSD",1739283542598,3.76392,2656.8,2656.7,8.75]
["bitfinex","ETHUSD",1739283542800,3.76461,2656.4,2656.2,8.75]
["bitfinex","ETHUSD",1739283543113,3.76449,2656.4,2656.2,8.75]
["bitfinex","ETHUSD",1739283543413,0.0075,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739283543615,0.0075,2656.4,2656.2,3.76469]
["bitfinex","ETHUSD",1739283543781,0.0075,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739283543988,0.0075,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739283544187,3.97176,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1739283544488,0.74679129,2657.0,2656.8,3.76381]
["bitfinex","ETHUSD",1739283544681,0.2129,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1739283545018,0.005,2657.3,2657.2,4.52115]
["bitfinex","ETHUSD",1739283546313,0.005,2657.3,2657.2,12.51335]
["bitfinex","ETHUSD",1739283546695,0.02,2657.3,2657.2,8.75]
["bitfinex","ETHUSD",1739283546894,0.02,2657.3,2656.9,0.7578]
["bitfinex","ETHUSD",1739283547097,3.7833,2657.3,2656.8,8.75]
["bitfinex","ETHUSD",1739283547317,0.41912,2657.3,2656.8,8.75]
["bitfinex","ETHUSD",1739283547485,0.02,2657.3,2656.9,3.76373]
["bitfinex","ETHUSD",1739283547815,0.02,2657.3,2656.8,8.75]
["bitfinex","ETHUSD",1739283547974,0.02,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1739283548184,0.02,2657.3,2656.8,8.75]
["bitfinex","ETHUSD",1739283548388,0.77531011,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1739283548588,0.77531011,2657.3,2656.8,10.077184]
["bitfinex","ETHUSD",1739283548796,0.0075,2657.2,2656.9,3.76372]
["bitfinex","ETHUSD",1739283548997,3.77843,2657.2,2656.8,8.75]
["bitfinex","ETHUSD",1739283549203,0.0075,2656.9,2656.8,8.75]
["bitfinex","ETHUSD",1739283549398,0.005,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739283549825,0.005,2657.3,2657.0,3.76354]
["bitfinex","ETHUSD",1739283550029,0.005,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1739283550333,0.005,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1739283550490,0.005,2657.3,2656.9,5.09083]
["bitfinex","ETHUSD",1739283550689,0.005,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1739283550894,0.005,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1739283551638,0.005,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1739283552496,0.005,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1739283552694,0.0125,2657.3,2657.0,3.76353]
["bitfinex","ETHUSD",1739283552949,0.005,2657.3,2657.0,3.76353]
["bitfinex","ETHUSD",1739283553229,0.005,2657.3,2657.1,3.76339]
["bitfinex","ETHUSD",1739283553938,0.005,2657.3,2657.0,4.139883]
["bitfinex","ETHUSD",1739283554137,0.005,2657.3,2657.0,3.76353]
["bitfinex","ETHUSD",1739283554431,0.005,2657.3,2657.1,3.76346]
["bitfinex","ETHUSD",1739283554843,0.005,2657.3,2657.2,4.5587813]
["bitfinex","ETHUSD",1739283554997,0.005,2657.3,2657.2,4.52115]
["bitfinex","ETHUSD",1739283555198,0.005,2657.3,2657.2,4.55877604]
["bitfinex","ETHUSD",1739283555497,0.005,2657.3,2657.2,6.26599459]
["bitfinex","ETHUSD",1739283556066,0.1435548,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283556220,0.1435548,2658.0,2657.9,4.56306]
["bitfinex","ETHUSD",1739283556423,0.0208402,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1739283556722,0.0208402,2659.8,2658.1,0.2]
["bitfinex","ETHUSD",1739283556723,0.0208402,2659.8,2659.3,0.8007]
["bitfinex","ETHUSD",1739283556923,0.0208402,2659.8,2659.6,3.75991]
["bitfinex","ETHUSD",1739283557119,0.0208402,2659.8,2659.4,12.51022]
["bitfinex","ETHUSD",1739283557321,0.0208402,2659.8,2659.4,8.75]
["bitfinex","ETHUSD",1739283557572,0.0208402,2659.8,2659.5,3.75499]
["bitfinex","ETHUSD",1739283557733,0.0208402,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739283558221,2e-07,2659.8,2659.7,16.31052]
["bitfinex","ETHUSD",1739283559148,0.7465071,2661.0,2660.4,3.75869]
["bitfinex","ETHUSD",1739283559365,0.2079,2661.3,2660.3,3.75897]
["bitfinex","ETHUSD",1739283559366,3.96556,2661.3,2660.3,3.75897]
["bitfinex","ETHUSD",1739283559521,6.75746,2661.4,2660.6,3.75855]
["bitfinex","ETHUSD",1739283559725,4.49681057,2661.3,2660.6,8.75]
["bitfinex","ETHUSD",1739283559923,0.0075,2661.2,2660.6,8.75]
["bitfinex","ETHUSD",1739283560124,0.1510548,2660.7,2660.1,0.8007]
["bitfinex","ETHUSD",1739283560323,0.1510548,2660.7,2659.6,8.75]
["bitfinex","ETHUSD",1739283560324,0.015,2660.6,2660.0,3.75933]
["bitfinex","ETHUSD",1739283560648,0.015,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1739283560649,0.05293958,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1739283560853,0.03793958,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1739283561226,0.03793958,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739283561439,0.1435548,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739283561737,4.8e-06,2660.7,2660.6,15.54612488]
["bitfinex","ETHUSD",1739283561965,4.8e-06,2660.7,2660.6,15.50855]
["bitfinex","ETHUSD",1739283562158,4.8e-06,2660.7,2660.6,12.50855]
["bitfinex","ETHUSD",1739283562673,4.8e-06,2660.7,2660.6,8.75]
["bitfinex","ETHUSD",1739283562967,4.8e-06,2660.7,2660.1,4.5199]
["bitfinex","ETHUSD",1739283562968,0.015,2660.6,2660.1,4.51982]
["bitfinex","ETHUSD",1739283563267,0.015,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1739283563468,4.8e-06,2660.7,2660.5,3.75865]
["bitfinex","ETHUSD",1739283563638,4.8e-06,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739283564053,4.8e-06,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739283564426,4.8e-06,2660.7,2660.4,3.75873]
["bitfinex","ETHUSD",1739283564861,4.8e-06,2660.7,2660.4,3.75872]
["bitfinex","ETHUSD",1739283565650,0.0075,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1739283565947,0.0075,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739283566146,0.0075,2660.6,2660.2,3.75899]
["bitfinex","ETHUSD",1739283566382,0.0075,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1739283566677,0.0075,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739283566831,0.2079048,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739283566832,4.8e-06,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739283569368,4.8e-06,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1739283569570,4.8e-06,2660.7,2660.5,7.5172]
["bitfinex","ETHUSD",1739283570385,0.1654048,2661.1,2660.2,8.75]
["bitfinex","ETHUSD",1739283570582,0.7415408,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1739283570741,0.7415408,2661.2,2660.7,7.51665]
["bitfinex","ETHUSD",1739283570942,0.7415408,2661.2,2660.9,3.75809]
["bitfinex","ETHUSD",1739283571572,0.7415408,2661.2,2660.5,3.75858]
["bitfinex","ETHUSD",1739283571573,4.4993408,2661.2,2660.5,3.75858]
["bitfinex","ETHUSD",1739283571879,0.55,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1739283572083,4.3081,2661.0,2660.3,3.75889]
["bitfinex","ETHUSD",1739283572293,0.55,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739283572457,3.75871,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739283572789,3.75898,2660.3,2659.9,0.7695]
["bitfinex","ETHUSD",1739283572988,3.75872,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739283573148,0.0075,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739283573482,0.0075,2660.2,2659.9,7.5189]
["bitfinex","ETHUSD",1739283573683,1.51126607,2660.5,2659.7,8.75]
["bitfinex","ETHUSD",1739283573866,0.75880207,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1739283574440,0.1654,2660.6,2660.2,3.759]
["bitfinex","ETHUSD",1739283574882,0.1654,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1739283574883,3.92402,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1739283575045,0.0075,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1739283575246,0.0075,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1739283575481,0.0075,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1739283575780,0.0075,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1739283575985,0.0075,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1739283576295,0.1654,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1739283576769,0.1654,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1739283577373,0.1654,2660.6,2660.2,7.51805]
["bitfinex","ETHUSD",1739283577573,0.1654,2660.6,2660.2,7.51804]
["bitfinex","ETHUSD",1739283577778,0.1654,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1739283577959,0.1654,2660.6,2660.3,3.75893]
["bitfinex","ETHUSD",1739283578164,0.1654,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1739283578391,3.75879,2660.5,2660.0,3.70939]
["bitfinex","ETHUSD",1739283578695,4.22677592,2660.5,2660.0,3.70939]
["bitfinex","ETHUSD",1739283578860,4.22677592,2660.5,2659.6,0.7695]
["bitfinex","ETHUSD",1739283578861,3.75935,2660.1,2659.6,3.75991]
["bitfinex","ETHUSD",1739283579062,3.75935,2660.1,2659.2,0.7695]
["bitfinex","ETHUSD",1739283579063,0.1654,2660.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739283579267,0.1654,2660.4,2659.4,3.76024]
["bitfinex","ETHUSD",1739283579448,0.1654,2660.4,2660.0,3.75927]
["bitfinex","ETHUSD",1739283579650,0.1654,2660.4,2660.1,3.75913]
["bitfinex","ETHUSD",1739283579875,0.0075,2660.2,2659.5,3.752062]
["bitfinex","ETHUSD",1739283580056,3.76662,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1739283580361,0.0075,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739283580557,3.7591,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739283580852,0.0075,2660.1,2659.9,3.75943]
["bitfinex","ETHUSD",1739283581046,0.0075,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739283581247,0.0075,2660.3,2659.9,7.51885]
["bitfinex","ETHUSD",1739283581493,0.0075,2660.3,2659.9,7.51889]
["bitfinex","ETHUSD",1739283581647,0.0075,2660.3,2660.1,3.75915]
["bitfinex","ETHUSD",1739283581852,0.0075,2660.3,2660.0,3.75935]
["bitfinex","ETHUSD",1739283582195,0.0075,2660.3,2659.6,3.75996]
["bitfinex","ETHUSD",1739283582196,3.76657,2660.3,2659.7,7.51945]
["bitfinex","ETHUSD",1739283582373,0.0075,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1739283582582,0.0075,2660.1,2659.4,3.76024]
["bitfinex","ETHUSD",1739283582889,0.82409,2660.3,2659.3,8.75]
["bitfinex","ETHUSD",1739283582890,0.75647804,2660.3,2659.9,3.75942]
["bitfinex","ETHUSD",1739283583205,0.75647804,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1739283583489,0.0075,2660.2,2659.9,3.75942]
["bitfinex","ETHUSD",1739283583648,3.76662,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739283583846,0.55,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1739283584075,0.55,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1739283584285,4.51546804,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739283584491,3.75912,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739283584694,7.51545804,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739283584991,0.75647804,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1739283585463,0.75647804,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1739283585464,4.51551804,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1739283586017,1.27956984,2660.3,2659.4,0.7826]
["bitfinex","ETHUSD",1739283586220,3.75941,2660.0,2659.4,0.7826]
["bitfinex","ETHUSD",1739283586381,3.7596,2659.9,2659.4,4.54277]
["bitfinex","ETHUSD",1739283586706,3.7594,2660.0,2659.4,4.54277]
["bitfinex","ETHUSD",1739283586913,3.7594,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739283587120,0.55,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1739283587272,7.51552804,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739283587472,3.97575384,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739283587711,3.97575384,2660.3,2659.5,3.75999]
["bitfinex","ETHUSD",1739283587712,3.76689,2660.1,2659.5,3.75999]
["bitfinex","ETHUSD",1739283588019,0.0075,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1739283588211,0.0075,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1739283588373,0.5575,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1739283590913,0.5575,2659.9,2659.4,0.7826]
["bitfinex","ETHUSD",1739283591126,4.31705,2659.9,2659.4,0.7826]
["bitfinex","ETHUSD",1739283591411,4.31705,2659.9,2659.0,3.76078]
["bitfinex","ETHUSD",1739283591412,0.55,2659.7,2658.8,0.7826]
["bitfinex","ETHUSD",1739283591625,0.1654,2659.4,2658.5,0.7826]
["bitfinex","ETHUSD",1739283591913,0.1654,2659.4,2659.2,7.52102]
["bitfinex","ETHUSD",1739283592115,0.1654,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1739283592485,0.1654,2659.4,2659.0,3.76075]
["bitfinex","ETHUSD",1739283592814,4.68449828,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1739283592988,4.18642213,2659.7,2659.2,7.52085]
["bitfinex","ETHUSD",1739283593188,4.18642213,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1739283593612,4.18642213,2659.7,2659.1,0.7826]
["bitfinex","ETHUSD",1739283593926,0.26118213,2659.7,2659.3,3.76033]
["bitfinex","ETHUSD",1739283594123,3.1654,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739283594124,3.9247,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739283594283,3.9247,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1739283594617,3.9247,2660.1,2659.2,3.76051]
["bitfinex","ETHUSD",1739283594824,3.7594,2660.0,2659.4,3.76018]
["bitfinex","ETHUSD",1739283594982,0.5575,2659.9,2659.1,0.7826]
["bitfinex","ETHUSD",1739283595182,0.0075,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739283595422,0.0075,2659.7,2659.3,3.76027]
["bitfinex","ETHUSD",1739283595582,0.0075,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1739283596411,0.1654,2660.8,2659.6,0.7826]
["bitfinex","ETHUSD",1739283596626,0.1654,2660.8,2660.1,3.75921]
["bitfinex","ETHUSD",1739283596834,0.1654,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1739283597086,3.76629,2660.5,2659.9,7.51888]
["bitfinex","ETHUSD",1739283597240,3.76658,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739283597535,3.7595,2660.0,2659.6,1.23688]
["bitfinex","ETHUSD",1739283597735,3.76678,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1739283597918,0.0075,2660.1,2659.4,3.76024]
["bitfinex","ETHUSD",1739283598125,0.0075,2660.1,2659.8,3.75964]
["bitfinex","ETHUSD",1739283599134,3.75972,2659.8,2659.3,3.76032]
["bitfinex","ETHUSD",1739283599346,0.63456197,2660.2,2659.4,3.76024]
["bitfinex","ETHUSD",1739283599507,0.55,2660.0,2659.2,3.7604]
["bitfinex","ETHUSD",1739283599840,3.7603,2659.4,2658.9,4.54348]
["bitfinex","ETHUSD",1739283600337,3.76006,2659.6,2658.7,0.7673]
["bitfinex","ETHUSD",1739283600536,4.51494965,2659.5,2658.9,7.5218]
["bitfinex","ETHUSD",1739283600711,4.51494965,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1739283600920,0.75474965,2659.5,2658.9,7.52173]
["bitfinex","ETHUSD",1739283601255,3.76037,2659.4,2658.7,4.52848]
["bitfinex","ETHUSD",1739283601458,4.51487965,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1739283601614,4.98290762,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1739283601814,8.74314762,2659.5,2658.9,7.52175]
["bitfinex","ETHUSD",1739283602072,4.98290762,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739283602208,4.98290762,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739283602411,4.98290762,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1739283602412,1.22277762,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1739283602611,0.0075,2659.4,2659.2,3.76049]
["bitfinex","ETHUSD",1739283603265,0.0075,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1739283603419,0.0075,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1739283603616,0.0075,2659.4,2659.0,7.52154]
["bitfinex","ETHUSD",1739283603851,0.0075,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1739283604921,0.0075,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1739283605138,0.0075,2659.4,2659.1,3.76056]
["bitfinex","ETHUSD",1739283605929,3.76781,2659.4,2658.9,3.76082]
["bitfinex","ETHUSD",1739283606135,0.0075,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1739283606347,0.0075,2659.4,2659.0,7.52149]
["bitfinex","ETHUSD",1739283606531,0.1654,2659.7,2659.0,0.752149]
["bitfinex","ETHUSD",1739283606733,0.1654,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1739283607130,0.1654,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1739283607361,0.1654,2659.7,2658.9,8.75]
["bitfinex","ETHUSD",1739283607362,3.76023,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1739283607659,1.30298653,2659.8,2658.6,8.75]
["bitfinex","ETHUSD",1739283607866,3.76038,2659.3,2658.6,3.76136]
["bitfinex","ETHUSD",1739283608020,0.1654,2659.4,2658.5,3.76145]
["bitfinex","ETHUSD",1739283608222,3.76082,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739283608565,0.1654,2659.0,2658.4,8.75]
["bitfinex","ETHUSD",1739283608732,0.1654,2659.0,2658.5,7.52286]
["bitfinex","ETHUSD",1739283609065,0.1654,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1739283609558,0.1654,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1739283609777,4.373865,2659.0,2658.4,8.75]
["bitfinex","ETHUSD",1739283609915,4.373865,2659.0,2658.4,12.51164]
["bitfinex","ETHUSD",1739283610121,0.0075,2658.9,2658.4,8.75]
["bitfinex","ETHUSD",1739283610323,0.0075,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739283611064,0.0075,2658.5,2656.9,0.8193]
["bitfinex","ETHUSD",1739283611270,3.0075,2658.2,2657.3,0.8193]
["bitfinex","ETHUSD",1739283611467,6.76952,2658.2,2657.3,0.8193]
["bitfinex","ETHUSD",1739283611627,0.0075,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739283611835,0.0075,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1739283612235,0.015,2658.4,2658.1,3.76197]
["bitfinex","ETHUSD",1739283612518,5.06852757,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1739283612725,6.10194798,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1739283613024,3.76181,2658.3,2657.7,8.75]
["bitfinex","ETHUSD",1739283613226,0.015,2658.2,2657.7,8.75]
["bitfinex","ETHUSD",1739283613522,0.1654,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1739283613886,0.5575,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1739283614105,0.0075,2657.9,2657.7,3.76256]
["bitfinex","ETHUSD",1739283614300,7.99664958,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739283614301,0.1654,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739283614502,0.0075,2658.2,2657.7,7.52511]
["bitfinex","ETHUSD",1739283614706,0.0075,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1739283614895,0.0075,2658.2,2657.5,3.76287]
["bitfinex","ETHUSD",1739283615093,0.5575,2658.0,2657.5,3.76287]
["bitfinex","ETHUSD",1739283615297,0.5575,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1739283615497,0.0075,2658.0,2657.7,3.76256]
["bitfinex","ETHUSD",1739283615708,0.0075,2658.0,2657.6,7.52546]
["bitfinex","ETHUSD",1739283615909,0.0075,2658.0,2657.6,3.76267]
["bitfinex","ETHUSD",1739283616116,0.0075,2658.0,2657.7,3.76259]
["bitfinex","ETHUSD",1739283616312,0.0075,2658.0,2657.6,3.76267]
["bitfinex","ETHUSD",1739283616484,0.0075,2658.0,2657.8,3.76247]
["bitfinex","ETHUSD",1739283616917,0.0075,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1739283617143,3.76143,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1739283617298,3.92683,2658.6,2658.0,3.76218]
["bitfinex","ETHUSD",1739283617484,0.0075,2658.4,2658.0,3.76218]
["bitfinex","ETHUSD",1739283617685,0.0075,2658.4,2657.9,12.51224]
["bitfinex","ETHUSD",1739283617907,3.76916,2658.4,2657.9,12.51224]
["bitfinex","ETHUSD",1739283618110,0.0075,2658.4,2657.9,12.51224]
["bitfinex","ETHUSD",1739283618541,0.0075,2658.4,2657.9,8.75]
["bitfinex","ETHUSD",1739283618542,0.1654,2658.3,2657.9,8.75]
["bitfinex","ETHUSD",1739283618713,0.0075,2658.2,2657.9,12.51236]
["bitfinex","ETHUSD",1739283618918,0.0075,2658.2,2658.0,3.76212]
["bitfinex","ETHUSD",1739283619734,0.1654,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1739283620100,0.74828957,2658.5,2658.3,3.76171]
["bitfinex","ETHUSD",1739283620300,3.92649,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1739283620549,0.1654,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1739283620847,3.76874,2658.7,2658.0,3.76215]
["bitfinex","ETHUSD",1739283621055,0.7154,2658.4,2657.9,8.75]
["bitfinex","ETHUSD",1739283621421,0.7154,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1739283621751,7.52261,2658.7,2657.6,3.76275]
["bitfinex","ETHUSD",1739283621752,0.1654,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1739283622408,0.55,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1739283623052,0.1654,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1739283623250,0.1654,2658.7,2658.1,7.9002]
["bitfinex","ETHUSD",1739283623408,7.5229,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739283623608,3.7614,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739283623825,0.55,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1739283624024,7.57463077,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739283624333,0.1654,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1739283624513,3.92664,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739283625109,0.0075,2658.6,2658.0,4.57823]
["bitfinex","ETHUSD",1739283625354,0.0075,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1739283625556,0.0075,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739283625711,0.0075,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739283625918,0.0075,2658.4,2658.1,3.76204]
["bitfinex","ETHUSD",1739283626415,0.0075,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1739283626618,0.5575,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1739283627517,0.0075,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1739283628250,0.0075,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1739283628462,0.0075,2658.3,2658.0,3.76211]
["bitfinex","ETHUSD",1739283629524,1.01074063,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739283629723,1.01074063,2658.3,2657.4,8.75]
["bitfinex","ETHUSD",1739283629724,0.1654,2658.2,2657.4,9.5009]
["bitfinex","ETHUSD",1739283629955,3.76273,2657.7,2657.4,0.7509]
["bitfinex","ETHUSD",1739283630126,3.76261,2657.8,2657.4,0.7509]
["bitfinex","ETHUSD",1739283630511,3.55,2658.1,2657.4,0.7509]
["bitfinex","ETHUSD",1739283630713,4.31248,2657.9,2657.4,0.7509]
["bitfinex","ETHUSD",1739283630957,4.13377,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1739283631365,6.7621,2658.1,2657.5,3.76281]
["bitfinex","ETHUSD",1739283631571,3.76238,2657.9,2657.3,3.76317]
["bitfinex","ETHUSD",1739283631865,3.76257,2657.8,2657.3,7.5263]
["bitfinex","ETHUSD",1739283632031,3.83705854,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739283633267,0.0075,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739283633445,0.0075,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1739283633652,0.0075,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739283633845,0.07448854,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739283634160,0.07448854,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739283634528,3.0,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739283634763,0.08037141,2658.0,2657.7,3.76255]
["bitfinex","ETHUSD",1739283635034,0.07287141,2658.0,2657.7,0.752534]
["bitfinex","ETHUSD",1739283635362,0.1654,2658.6,2657.8,0.7747]
["bitfinex","ETHUSD",1739283635663,0.0075,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1739283635867,0.1654,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1739283636169,0.0075,2658.5,2658.2,3.7619]
["bitfinex","ETHUSD",1739283636467,0.0075,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739283636674,3.92621,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1739283636836,0.5575,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739283637036,0.0075,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1739283637286,3.64799077,2659.2,2658.4,0.7747]
["bitfinex","ETHUSD",1739283637461,3.64799077,2659.2,2658.8,3.76101]
["bitfinex","ETHUSD",1739283637663,3.0075,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739283637825,3.76081,2659.0,2658.4,4.53624]
["bitfinex","ETHUSD",1739283638243,0.0075,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1739283638652,0.0075,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1739283638851,0.0075,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1739283640879,0.0075,2658.9,2658.4,3.76159]
["bitfinex","ETHUSD",1739283641091,0.23827141,2658.8,2658.4,3.76155]
["bitfinex","ETHUSD",1739283641300,0.23827141,2658.8,2658.5,3.76142]
["bitfinex","ETHUSD",1739283641438,0.23827141,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739283641639,0.23827141,2658.8,2658.5,3.76142]
["bitfinex","ETHUSD",1739283641868,0.23827141,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739283642136,0.07287141,2658.8,2658.6,3.76127]
["bitfinex","ETHUSD",1739283642341,0.74076584,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739283643156,0.74076584,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739283643353,0.74076584,2659.0,2658.6,7.52254]
["bitfinex","ETHUSD",1739283643558,0.74076584,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1739283643767,4.50160584,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739283644145,0.74076584,2659.0,2658.6,3.76133]
["bitfinex","ETHUSD",1739283644591,0.0075,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1739283645257,0.0075,2658.9,2657.4,6.76302]
["bitfinex","ETHUSD",1739283645258,0.1654,2658.6,2657.8,0.8093]
["bitfinex","ETHUSD",1739283645475,3.81339077,2658.1,2657.4,4.57226]
["bitfinex","ETHUSD",1739283645675,3.76253,2657.8,2657.4,0.8093]
["bitfinex","ETHUSD",1739283645873,0.0075,2657.7,2657.3,4.51697386]
["bitfinex","ETHUSD",1739283646599,0.0075,2657.7,2657.3,0.75384386]
["bitfinex","ETHUSD",1739283646800,0.0075,2657.8,2657.1,13.32269]
["bitfinex","ETHUSD",1739283647094,0.0075,2657.8,2656.1,0.3926777]
["bitfinex","ETHUSD",1739283647095,0.1654,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739283647451,0.1654,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1739283647700,0.0075,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1739283647885,3.77052,2657.5,2656.9,4.57303]
["bitfinex","ETHUSD",1739283648072,3.77052,2657.5,2656.9,3.76373]
["bitfinex","ETHUSD",1739283648572,4.31307,2657.4,2656.6,13.32343]
["bitfinex","ETHUSD",1739283648772,3.76321,2657.3,2656.6,4.57341]
["bitfinex","ETHUSD",1739283648991,7.31316,2657.4,2656.3,0.8093]
["bitfinex","ETHUSD",1739283649309,11.07633,2657.4,2656.7,3.76394]
["bitfinex","ETHUSD",1739283649457,4.65185944,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739283649662,8.41492944,2657.4,2656.8,3.76388]
["bitfinex","ETHUSD",1739283650699,4.65185944,2657.4,2656.8,3.76388]
["bitfinex","ETHUSD",1739283651001,3.55,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1739283651382,3.55,2657.4,2656.3,0.8093]
["bitfinex","ETHUSD",1739283651383,0.77095455,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1739283651687,0.1654,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1739283652059,0.1654,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1739283652456,0.1654,2657.6,2656.8,3.76386]
["bitfinex","ETHUSD",1739283652457,3.76311,2657.4,2656.8,3.76386]
["bitfinex","ETHUSD",1739283652676,5.0889142,2657.4,2656.4,0.8093]
["bitfinex","ETHUSD",1739283652873,5.0889142,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1739283653089,4.79795346,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1739283653292,0.93417853,2657.6,2657.2,3.76331]
["bitfinex","ETHUSD",1739283653574,0.93417853,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1739283653779,0.93417853,2657.6,2657.2,7.52658]
["bitfinex","ETHUSD",1739283653975,4.79795346,2657.5,2656.8,3.76385]
["bitfinex","ETHUSD",1739283654180,3.7633,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1739283655078,0.55,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739283655594,4.31321,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1739283655982,0.07256239,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1739283656189,0.07256239,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1739283656517,0.55,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1739283656704,0.07256239,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1739283656904,0.55,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1739283657100,0.07255804,2657.0,2656.9,3.76371]
["bitfinex","ETHUSD",1739283657302,0.55,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1739283657516,0.07255804,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1739283657700,0.1654,2657.1,2656.8,3.7639]
["bitfinex","ETHUSD",1739283657893,0.07255804,2656.9,2656.8,3.7639]
["bitfinex","ETHUSD",1739283658093,0.1654,2657.1,2656.8,3.7639]
["bitfinex","ETHUSD",1739283658286,0.07255804,2656.9,2656.8,3.7639]
["bitfinex","ETHUSD",1739283658486,0.1654,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739283658913,0.1654,2657.1,2656.9,7.52746]
["bitfinex","ETHUSD",1739283659116,3.0,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1739283659319,6.76272,2657.7,2657.1,3.7635]
["bitfinex","ETHUSD",1739283659629,3.76288,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739283659931,0.1654,2657.8,2657.2,0.03763231]
["bitfinex","ETHUSD",1739283660137,0.1654,2657.8,2657.5,3.7629]
["bitfinex","ETHUSD",1739283660429,0.55,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739283660645,0.55,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1739283661005,3.248,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1739283661208,0.248,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283661744,0.248,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1739283661897,0.248,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739283662438,0.248,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283664310,0.248,2658.0,2657.7,8.75]
["bitfinex","ETHUSD",1739283664527,0.248,2658.0,2657.8,3.76237]
["bitfinex","ETHUSD",1739283664730,0.248,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283665329,0.248,2658.0,2657.9,5.389845]
["bitfinex","ETHUSD",1739283665515,0.248,2658.0,2657.9,6.24786393]
["bitfinex","ETHUSD",1739283665723,0.248,2658.0,2657.9,6.210245]
["bitfinex","ETHUSD",1739283667003,0.248,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283667257,0.248,2658.0,2657.8,12.51249]
["bitfinex","ETHUSD",1739283667403,0.31574617,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283668044,0.31574617,2658.0,2657.8,12.5125]
["bitfinex","ETHUSD",1739283668342,0.31574617,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739283668496,0.31574617,2658.0,2657.4,8.75]
["bitfinex","ETHUSD",1739283668497,3.92779,2657.9,2657.4,12.51295]
["bitfinex","ETHUSD",1739283668712,0.61784644,2657.8,2657.4,8.75]
["bitfinex","ETHUSD",1739283669019,3.83036644,2657.8,2657.4,8.75]
["bitfinex","ETHUSD",1739283669250,3.83035644,2657.8,2657.4,8.75]
["bitfinex","ETHUSD",1739283669834,3.76265,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283670015,0.06799917,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283670221,3.76286,2657.6,2657.4,8.75]
["bitfinex","ETHUSD",1739283670422,3.92841,2657.5,2657.1,5.39]
["bitfinex","ETHUSD",1739283670656,0.1654,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1739283670956,0.06789014,2657.4,2657.2,3.76326]
["bitfinex","ETHUSD",1739283671125,4.52981566,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1739283671324,0.06789014,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739283671556,0.06789014,2657.6,2657.1,4.58379]
["bitfinex","ETHUSD",1739283671758,0.06789014,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739283672245,0.06789014,2657.6,2657.3,4.597874]
["bitfinex","ETHUSD",1739283672564,0.248,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1739283672719,0.248,2658.0,2657.7,3.76255]
["bitfinex","ETHUSD",1739283673043,0.248,2658.0,2657.7,8.75]
["bitfinex","ETHUSD",1739283673379,0.248,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283673520,0.248,2658.0,2657.9,6.005323]
["bitfinex","ETHUSD",1739283673719,0.248,2658.0,2657.9,2.242963]
["bitfinex","ETHUSD",1739283673930,0.248,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1739283674175,0.248,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283675324,0.248,2658.0,2657.9,4.52716]
["bitfinex","ETHUSD",1739283676345,0.248,2658.0,2657.9,18.66716]
["bitfinex","ETHUSD",1739283676624,1e-05,2658.0,2657.9,21.66716]
["bitfinex","ETHUSD",1739283676929,8.17367346,2659.4,2658.7,4.52603]
["bitfinex","ETHUSD",1739283677150,8.17367346,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1739283677340,0.76964813,2659.2,2658.8,8.75]
["bitfinex","ETHUSD",1739283677879,0.76964813,2659.2,2658.9,3.7609]
["bitfinex","ETHUSD",1739283678338,0.76964813,2659.2,2658.8,8.75]
["bitfinex","ETHUSD",1739283678736,0.1654,2659.8,2658.9,8.75]
["bitfinex","ETHUSD",1739283678937,0.1654,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1739283679143,3.9251,2659.8,2659.4,8.75]
["bitfinex","ETHUSD",1739283679457,3.0,2659.7,2659.4,8.75]
["bitfinex","ETHUSD",1739283679640,3.76726959,2659.7,2659.4,8.75]
["bitfinex","ETHUSD",1739283680127,8.01522305,2659.7,2659.4,8.75]
["bitfinex","ETHUSD",1739283680334,0.55,2659.5,2659.4,8.75]
["bitfinex","ETHUSD",1739283680665,4.3101,2659.5,2659.4,8.75]
["bitfinex","ETHUSD",1739283680874,0.55,2659.5,2659.4,8.75]
["bitfinex","ETHUSD",1739283681070,1.78252831,2659.5,2659.4,8.75]
["bitfinex","ETHUSD",1739283681227,8.70802831,2659.5,2659.4,8.75]
["bitfinex","ETHUSD",1739283683058,4.96292831,2659.5,2659.4,8.75]
["bitfinex","ETHUSD",1739283683432,8.72302831,2659.5,2659.4,8.75]
["bitfinex","ETHUSD",1739283683738,8.72302831,2659.5,2650.6,4.42807088]
["bitfinex","ETHUSD",1739283683739,0.1804,2659.4,2658.2,8.75]
["bitfinex","ETHUSD",1739283683955,4.26295346,2658.6,2658.1,8.75]
["bitfinex","ETHUSD",1739283684136,0.0075,2658.4,2658.1,8.75]
["bitfinex","ETHUSD",1739283684342,0.0075,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1739283684657,0.0075,2658.5,2658.1,8.75]
["bitfinex","ETHUSD",1739283684834,3.76176,2658.4,2658.1,8.75]
["bitfinex","ETHUSD",1739283685032,0.0075,2658.3,2658.1,8.75]
["bitfinex","ETHUSD",1739283685942,0.06410807,2658.2,2658.1,8.75]
["bitfinex","ETHUSD",1739283686256,0.0075,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1739283686458,0.0075,2658.4,2657.9,8.75]
["bitfinex","ETHUSD",1739283686459,3.76972,2658.0,2657.9,8.75]
["bitfinex","ETHUSD",1739283686643,3.77722,2658.0,2657.9,8.75]
["bitfinex","ETHUSD",1739283686844,3.76236,2657.9,2657.4,0.7648]
["bitfinex","ETHUSD",1739283687037,3.76259,2657.8,2657.4,8.75]
["bitfinex","ETHUSD",1739283687235,8.01025346,2658.0,2657.4,12.51296]
["bitfinex","ETHUSD",1739283687564,0.55,2657.8,2657.4,12.51296]
["bitfinex","ETHUSD",1739283687734,0.55,2657.8,2657.4,16.27595]
["bitfinex","ETHUSD",1739283687929,0.55,2657.8,2657.4,12.51296]
["bitfinex","ETHUSD",1739283688249,0.06137365,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283688443,0.55,2657.8,2657.4,8.75]
["bitfinex","ETHUSD",1739283688628,0.06137365,2657.6,2657.4,12.51299]
["bitfinex","ETHUSD",1739283688834,0.75156874,2657.7,2657.4,16.27598]
["bitfinex","ETHUSD",1739283689034,0.06137365,2657.5,2657.4,16.27598]
["bitfinex","ETHUSD",1739283689229,0.75156874,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283689433,0.06137365,2657.5,2657.4,12.51305]
["bitfinex","ETHUSD",1739283689656,0.75156874,2657.7,2657.4,12.51305]
["bitfinex","ETHUSD",1739283689872,0.06137365,2657.5,2657.4,3.76305]
["bitfinex","ETHUSD",1739283690382,0.75156874,2657.7,2657.2,12.51325]
["bitfinex","ETHUSD",1739283690550,0.75156874,2657.7,2657.2,12.51331]
["bitfinex","ETHUSD",1739283690753,0.75156874,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1739283690964,0.06137365,2657.6,2657.4,3.76304]
["bitfinex","ETHUSD",1739283691178,0.06137365,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739283691387,0.1654,2658.5,2657.5,13.32295371]
["bitfinex","ETHUSD",1739283691664,0.91598945,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739283691855,3.91598945,2658.5,2658.0,7.52437]
["bitfinex","ETHUSD",1739283692079,3.91598945,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1739283692410,3.76225,2658.0,2657.6,8.75]
["bitfinex","ETHUSD",1739283692577,4.3125,2657.9,2657.3,8.75]
["bitfinex","ETHUSD",1739283692766,4.3125,2657.9,2657.4,8.75]
["bitfinex","ETHUSD",1739283692952,0.55,2657.9,2657.4,8.75]
["bitfinex","ETHUSD",1739283693155,0.55,2657.9,2657.4,12.51295]
["bitfinex","ETHUSD",1739283693551,0.55,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1739283693758,0.55,2657.9,2657.4,12.51295]
["bitfinex","ETHUSD",1739283694096,3.76265,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283694308,5.92085931,2657.9,2657.4,8.75]
["bitfinex","ETHUSD",1739283694478,3.76251,2657.8,2657.4,8.75]
["bitfinex","ETHUSD",1739283694676,5.92085931,2657.9,2657.2,4.53564]
["bitfinex","ETHUSD",1739283695100,5.15840931,2657.9,2657.3,3.76317]
["bitfinex","ETHUSD",1739283695310,3.76251,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1739283695811,3.76251,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1739283696160,4.31274,2657.7,2657.1,8.75]
["bitfinex","ETHUSD",1739283696360,4.79795346,2657.7,2657.1,8.75]
["bitfinex","ETHUSD",1739283696703,8.01109346,2657.4,2656.8,12.51388]
["bitfinex","ETHUSD",1739283696903,11.77430346,2657.4,2656.8,12.51388]
["bitfinex","ETHUSD",1739283697111,3.76322,2657.3,2656.8,16.27772]
["bitfinex","ETHUSD",1739283697278,8.01105346,2657.4,2656.9,12.51375]
["bitfinex","ETHUSD",1739283697611,4.24795346,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1739283697968,4.24795346,2657.4,2656.9,8.75]
["bitfinex","ETHUSD",1739283698262,0.7503927,2657.3,2657.0,3.76355]
["bitfinex","ETHUSD",1739283698475,0.1654,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1739283698685,0.1654,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1739283699010,3.76295,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1739283699222,3.76309,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1739283699597,0.55,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1739283699804,0.55,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739283700006,0.55,2657.5,2657.2,3.76325]
["bitfinex","ETHUSD",1739283700311,4.24795346,2657.7,2656.9,8.75]
["bitfinex","ETHUSD",1739283700312,3.0,2657.7,2657.3,3.7631]
["bitfinex","ETHUSD",1739283700516,3.76251,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1739283700713,0.1654,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1739283701020,0.05817866,2658.1,2657.8,12.51244]
["bitfinex","ETHUSD",1739283701370,0.05817866,2658.1,2657.8,8.75]
["bitfinex","ETHUSD",1739283704219,3.76232,2658.0,2657.8,8.75]
["bitfinex","ETHUSD",1739283704382,0.38204987,2657.9,2657.8,8.75]
["bitfinex","ETHUSD",1739283704778,0.38204987,2657.9,2657.3,4.53341]
["bitfinex","ETHUSD",1739283704779,3.76251,2657.8,2657.2,3.76329]
["bitfinex","ETHUSD",1739283704979,3.76267,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739283705184,3.76267,2657.7,2657.2,12.51334]
["bitfinex","ETHUSD",1739283705185,0.05827479,2657.6,2657.2,12.51334]
["bitfinex","ETHUSD",1739283705380,0.6674531,2659.7,2658.1,3.76208]
["bitfinex","ETHUSD",1739283705632,0.73551351,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1739283705804,0.6674531,2659.7,2658.8,4.5313]
["bitfinex","ETHUSD",1739283706007,0.6674531,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1739283706267,0.6674531,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1739283706407,0.75073467,2659.4,2658.8,0.7703]
["bitfinex","ETHUSD",1739283706747,0.75073467,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1739283707349,0.49154066,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1739283707507,0.49154066,2659.6,2659.4,3.76021]
["bitfinex","ETHUSD",1739283707712,3.0,2660.0,2659.4,3.76021]
["bitfinex","ETHUSD",1739283707938,0.19011769,2660.7,2659.5,0.7703]
["bitfinex","ETHUSD",1739283708123,0.95895607,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1739283708324,0.95895607,2660.9,2660.6,3.75842]
["bitfinex","ETHUSD",1739283708545,0.95895607,2660.9,2660.7,3.7583]
["bitfinex","ETHUSD",1739283708546,0.76452414,2660.8,2660.7,3.7583]
["bitfinex","ETHUSD",1739283709246,0.95895607,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739283709405,0.6674531,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1739283709604,0.6674531,2661.0,2660.5,3.75865]
["bitfinex","ETHUSD",1739283709810,0.77166106,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1739283710004,4.52952106,2661.1,2660.4,12.50878]
["bitfinex","ETHUSD",1739283710209,0.55,2660.9,2660.4,12.50878]
["bitfinex","ETHUSD",1739283710523,0.55,2660.9,2660.4,3.75878]
["bitfinex","ETHUSD",1739283710717,0.55,2660.9,2660.5,3.75865]
["bitfinex","ETHUSD",1739283711341,0.55,2660.9,2659.9,3.75947]
["bitfinex","ETHUSD",1739283711342,4.79795346,2660.9,2659.6,0.7703]
["bitfinex","ETHUSD",1739283711538,3.75966,2659.9,2659.2,9.5203]
["bitfinex","ETHUSD",1739283711704,3.7602,2659.5,2658.8,0.7703]
["bitfinex","ETHUSD",1739283711904,0.55,2660.1,2658.9,3.76095]
["bitfinex","ETHUSD",1739283712110,3.0,2660.2,2659.4,3.76018]
["bitfinex","ETHUSD",1739283712349,0.55,2660.1,2659.4,3.76014]
["bitfinex","ETHUSD",1739283712656,3.55,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1739283712812,3.55,2659.9,2659.4,7.52028]
["bitfinex","ETHUSD",1739283713008,0.05623822,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739283713249,0.55,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1739283713456,0.55,2659.8,2659.2,3.7604]
["bitfinex","ETHUSD",1739283713770,0.55,2659.5,2659.2,3.7604]
["bitfinex","ETHUSD",1739283713979,0.55,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1739283714273,0.60623822,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1739283714579,0.60623822,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1739283714731,0.81266482,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1739283714934,0.55,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739283715158,0.606103,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739283715357,4.366633,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1739283715568,0.55,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1739283715872,0.41094156,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1739283716438,0.05594156,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1739283716647,3.76012,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1739283716858,3.76026,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739283717077,3.55,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739283717368,7.31025,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739283717534,1.18059648,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739283718082,1.18059648,2659.3,2658.7,7.52237]
["bitfinex","ETHUSD",1739283718549,1.18059648,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1739283718732,1.18059648,2659.3,2658.5,3.76146]
["bitfinex","ETHUSD",1739283718733,0.55,2659.2,2658.5,3.76146]
["bitfinex","ETHUSD",1739283719059,0.55,2659.0,2658.5,3.76146]
["bitfinex","ETHUSD",1739283719263,3.0,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1739283719431,3.76098,2658.9,2658.3,7.5234]
["bitfinex","ETHUSD",1739283719631,3.76098,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1739283719832,0.74832159,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1739283720065,1.98522231,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1739283720266,1.98522231,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1739283720267,4.31111,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739283720431,3.76131,2658.7,2658.1,12.51199]
["bitfinex","ETHUSD",1739283720634,4.31111,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1739283721391,5.0503948,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1739283721670,0.50503948,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1739283721833,3.54910565,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739283722034,7.30977565,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1739283722234,7.30977565,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1739283722981,1.30255654,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1739283723287,0.55,2658.6,2658.2,8.75]
["bitfinex","ETHUSD",1739283723580,4.31139,2658.6,2658.2,8.75]
["bitfinex","ETHUSD",1739283723736,5.118639,2658.6,2658.2,8.75]
["bitfinex","ETHUSD",1739283723930,4.31139,2658.6,2658.2,8.75]
["bitfinex","ETHUSD",1739283724448,3.76218,2658.1,2657.8,5.39]
["bitfinex","ETHUSD",1739283724645,3.76218,2658.1,2657.7,8.75]
["bitfinex","ETHUSD",1739283725177,3.76243,2657.9,2657.7,8.75]
["bitfinex","ETHUSD",1739283725646,0.05309564,2657.8,2657.7,8.75]
["bitfinex","ETHUSD",1739283726548,1.3134042,2657.9,2657.7,8.75]
["bitfinex","ETHUSD",1739283726780,0.05309564,2657.8,2657.7,8.75]
["bitfinex","ETHUSD",1739283728574,0.05309564,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739283728790,0.05309564,2657.8,2657.5,7.5257]
["bitfinex","ETHUSD",1739283729154,0.05309564,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1739283729354,0.05309564,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739283729556,3.76215,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1739283730053,3.81462448,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739283732087,3.76254,2657.8,2657.4,8.75]
["bitfinex","ETHUSD",1739283732295,0.55,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1739283732296,4.31237,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1739283732453,0.05240448,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739283732692,3.76238,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739283732925,0.05240448,2657.6,2657.3,13.26691]
["bitfinex","ETHUSD",1739283733198,0.05240448,2657.5,2657.4,3.76306]
["bitfinex","ETHUSD",1739283733398,3.76252,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1739283733593,0.05240448,2657.7,2657.3,9.5038]
["bitfinex","ETHUSD",1739283733902,3.76252,2657.8,2657.3,13.26692]
["bitfinex","ETHUSD",1739283734123,0.05240448,2657.6,2657.3,13.26692]
["bitfinex","ETHUSD",1739283734297,3.7624,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1739283734502,0.05240448,2657.5,2657.4,3.76304]
["bitfinex","ETHUSD",1739283734815,0.05240448,2657.5,2657.3,13.26692]
["bitfinex","ETHUSD",1739283735145,3.76256,2657.8,2657.3,13.26692]
["bitfinex","ETHUSD",1739283735353,0.05240448,2657.4,2657.3,13.26692]
["bitfinex","ETHUSD",1739283735648,3.7624,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1739283735849,3.7626,2657.8,2657.3,13.26692]
["bitfinex","ETHUSD",1739283736201,3.7626,2657.8,2657.3,17.03006]
["bitfinex","ETHUSD",1739283736735,3.7626,2657.8,2657.3,12.51312]
["bitfinex","ETHUSD",1739283736938,0.55,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739283737250,3.76251,2657.8,2657.3,12.51312]
["bitfinex","ETHUSD",1739283737426,3.7627,2657.7,2657.3,12.51312]
["bitfinex","ETHUSD",1739283737624,3.76251,2657.8,2657.3,12.51312]
["bitfinex","ETHUSD",1739283737825,3.76251,2657.8,2657.3,16.27625]
["bitfinex","ETHUSD",1739283738024,3.76251,2657.8,2657.3,12.51312]
["bitfinex","ETHUSD",1739283738426,0.55,2657.9,2657.3,12.51319]
["bitfinex","ETHUSD",1739283738627,3.76257,2657.8,2657.3,12.51319]
["bitfinex","ETHUSD",1739283739971,0.55,2657.7,2657.3,12.51319]
["bitfinex","ETHUSD",1739283740177,3.76346,2657.2,2656.9,8.75]
["bitfinex","ETHUSD",1739283740475,3.76346,2657.2,2656.8,0.7586]
["bitfinex","ETHUSD",1739283740476,3.76364,2657.0,2656.8,0.7586]
["bitfinex","ETHUSD",1739283741174,4.24612866,2657.7,2656.8,4.52246]
["bitfinex","ETHUSD",1739283741327,3.76342,2657.2,2656.8,9.5086]
["bitfinex","ETHUSD",1739283741524,3.76353,2657.1,2656.8,9.5086]
["bitfinex","ETHUSD",1739283741724,0.7659382,2657.3,2656.8,0.7586]
["bitfinex","ETHUSD",1739283741725,3.76346,2657.2,2656.8,0.7586]
["bitfinex","ETHUSD",1739283741959,0.7659382,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1739283741960,4.5291682,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1739283742275,3.76378,2656.9,2656.8,0.7586]
["bitfinex","ETHUSD",1739283742431,3.76365,2657.0,2656.8,0.7586]
["bitfinex","ETHUSD",1739283742773,3.76358,2657.1,2656.8,0.7586]
["bitfinex","ETHUSD",1739283742937,3.76365,2657.0,2656.8,0.7586]
["bitfinex","ETHUSD",1739283743266,3.76358,2657.1,2656.8,0.7586]
["bitfinex","ETHUSD",1739283743760,0.015,2657.1,2656.8,0.7586]
["bitfinex","ETHUSD",1739283743989,0.7659382,2657.3,2656.8,0.7586]
["bitfinex","ETHUSD",1739283744179,3.76352,2657.1,2656.8,0.7586]
["bitfinex","ETHUSD",1739283744378,0.0075,2657.0,2656.8,0.7586]
["bitfinex","ETHUSD",1739283744586,0.015,2657.0,2656.8,0.7586]
["bitfinex","ETHUSD",1739283745185,0.565,2657.2,2656.8,0.7586]
["bitfinex","ETHUSD",1739283745375,4.32848,2657.2,2656.8,0.7586]
["bitfinex","ETHUSD",1739283746059,0.0075,2657.0,2656.8,0.7586]
["bitfinex","ETHUSD",1739283746796,0.06717253,2656.9,2656.8,0.7586]
["bitfinex","ETHUSD",1739283747092,0.0075,2656.8,2656.5,0.7539]
["bitfinex","ETHUSD",1739283747295,3.76413,2656.7,2656.5,9.5039]
["bitfinex","ETHUSD",1739283747480,3.81617558,2656.7,2656.5,8.75]
["bitfinex","ETHUSD",1739283748196,0.05204558,2656.7,2656.5,8.75]
["bitfinex","ETHUSD",1739283748592,3.76397,2656.8,2656.5,8.75]
["bitfinex","ETHUSD",1739283749079,3.81615364,2656.7,2656.5,8.75]
["bitfinex","ETHUSD",1739283749285,3.81610364,2656.7,2656.5,8.75]
["bitfinex","ETHUSD",1739283749711,3.76463,2656.3,2655.9,9.5039]
["bitfinex","ETHUSD",1739283749890,3.7645,2656.4,2656.0,8.75]
["bitfinex","ETHUSD",1739283750086,3.76436,2656.5,2656.0,8.75]
["bitfinex","ETHUSD",1739283750087,0.05154215,2656.2,2656.0,8.75]
["bitfinex","ETHUSD",1739283750395,3.76421,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739283750595,3.76435,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1739283750798,3.76435,2656.5,2656.0,12.51495]
["bitfinex","ETHUSD",1739283750799,3.81595777,2656.5,2656.0,16.27992]
["bitfinex","ETHUSD",1739283751005,3.81595777,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1739283751195,4.56704512,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1739283751664,0.55,2656.4,2656.0,3.76495]
["bitfinex","ETHUSD",1739283752063,3.76513,2656.0,2655.2,14.8939]
["bitfinex","ETHUSD",1739283752370,3.8160977,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1739283752678,0.0514677,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1739283752995,7.52915,2656.4,2655.8,12.51525]
["bitfinex","ETHUSD",1739283752996,3.76469,2656.3,2655.8,12.51525]
["bitfinex","ETHUSD",1739283753178,0.0514677,2656.1,2655.8,8.75]
["bitfinex","ETHUSD",1739283753494,0.0514677,2656.0,2655.8,8.75]
["bitfinex","ETHUSD",1739283753703,3.76492,2656.1,2655.8,8.75]
["bitfinex","ETHUSD",1739283753860,0.0514677,2655.9,2655.8,8.75]
["bitfinex","ETHUSD",1739283754061,3.76492,2656.1,2655.8,8.75]
["bitfinex","ETHUSD",1739283754261,0.04935047,2655.9,2655.8,8.75]
["bitfinex","ETHUSD",1739283754459,4.24612866,2656.3,2655.8,8.75]
["bitfinex","ETHUSD",1739283754692,0.04935047,2655.9,2655.8,8.75]
["bitfinex","ETHUSD",1739283754969,4.31464,2656.3,2655.8,12.51534]
["bitfinex","ETHUSD",1739283755185,0.0493198,2655.9,2655.8,12.51534]
["bitfinex","ETHUSD",1739283755500,3.76459,2656.4,2655.8,12.51534]
["bitfinex","ETHUSD",1739283755803,0.0493198,2655.9,2655.8,12.51534]
["bitfinex","ETHUSD",1739283755975,7.5292,2656.4,2655.8,12.51534]
["bitfinex","ETHUSD",1739283756177,0.0493198,2655.9,2655.8,12.51534]
["bitfinex","ETHUSD",1739283756575,0.75108735,2656.5,2656.0,0.7539]
["bitfinex","ETHUSD",1739283756764,0.75108735,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1739283756961,0.75108735,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739283757164,3.76371,2657.0,2656.3,3.76459]
["bitfinex","ETHUSD",1739283757365,3.76371,2657.0,2656.4,3.76435]
["bitfinex","ETHUSD",1739283757611,0.74695523,2656.6,2656.4,3.76435]
["bitfinex","ETHUSD",1739283758004,4.3139,2656.9,2656.3,3.76459]
["bitfinex","ETHUSD",1739283758168,3.76392,2656.8,2656.1,12.51486]
["bitfinex","ETHUSD",1739283758370,5.65888966,2656.9,2656.1,12.51486]
["bitfinex","ETHUSD",1739283758371,7.52862,2656.6,2656.1,12.51486]
["bitfinex","ETHUSD",1739283758619,3.76428,2656.6,2656.1,8.75]
["bitfinex","ETHUSD",1739283758931,3.76442,2656.5,2656.1,8.75]
["bitfinex","ETHUSD",1739283759920,3.76442,2656.5,2656.1,12.51491]
["bitfinex","ETHUSD",1739283760724,3.76442,2656.5,2656.1,8.75]
["bitfinex","ETHUSD",1739283760915,3.81403314,2656.4,2656.1,8.75]
["bitfinex","ETHUSD",1739283761315,3.81403314,2656.4,2656.0,0.7539]
["bitfinex","ETHUSD",1739283761820,0.04947314,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1739283762186,8.29937164,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739283762389,0.04917967,2656.3,2656.2,3.76476]
["bitfinex","ETHUSD",1739283762584,3.76423,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1739283762789,0.04917967,2656.3,2656.2,3.76476]
["bitfinex","ETHUSD",1739283763001,4.53518164,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739283763203,0.04917967,2656.3,2656.0,4.51882]
["bitfinex","ETHUSD",1739283763391,3.76428,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739283763899,0.04917967,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1739283764097,0.04917967,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1739283764308,8.29936164,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1739283764610,0.04920595,2656.4,2656.2,3.7647]
["bitfinex","ETHUSD",1739283764809,0.04920595,2656.4,2656.0,6.384732]
["bitfinex","ETHUSD",1739283765011,3.76442,2656.5,2656.0,6.384732]
["bitfinex","ETHUSD",1739283765316,3.76442,2656.5,2656.0,8.28382]
["bitfinex","ETHUSD",1739283765514,0.04920595,2656.4,2656.0,8.28382]
["bitfinex","ETHUSD",1739283765724,0.04920595,2656.4,2656.0,4.51885]
["bitfinex","ETHUSD",1739283766029,3.76435,2656.5,2656.0,4.51885]
["bitfinex","ETHUSD",1739283766320,4.24612866,2656.6,2656.0,4.51885]
["bitfinex","ETHUSD",1739283766321,0.04920595,2656.4,2656.1,3.76485]
["bitfinex","ETHUSD",1739283766531,0.55,2656.6,2656.2,3.76466]
["bitfinex","ETHUSD",1739283766690,0.77101164,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739283767091,4.53509164,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739283767306,4.53509164,2656.7,2656.2,12.51475]
["bitfinex","ETHUSD",1739283767726,8.18823975,2656.7,2656.2,12.51475]
["bitfinex","ETHUSD",1739283767925,8.18823975,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739283768520,4.42415975,2656.7,2656.4,3.76447]
["bitfinex","ETHUSD",1739283769094,0.77101164,2656.7,2656.2,8.75]
["bitfinex","ETHUSD",1739283769406,0.7653392,2657.2,2656.9,3.76372]
["bitfinex","ETHUSD",1739283769611,0.7653392,2657.2,2656.9,7.52742]
["bitfinex","ETHUSD",1739283769814,0.7653392,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1739283770155,0.7653392,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1739283770794,0.7653392,2657.2,2656.9,3.76369]
["bitfinex","ETHUSD",1739283771336,0.7653392,2657.2,2657.0,3.76364]
["bitfinex","ETHUSD",1739283771542,7.41601811,2657.6,2657.0,5.346073]
["bitfinex","ETHUSD",1739283771835,7.41601811,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1739283772197,3.763,2657.5,2657.0,4.59334]
["bitfinex","ETHUSD",1739283772724,3.76308,2657.4,2657.0,0.8297]
["bitfinex","ETHUSD",1739283773128,0.75764886,2657.5,2657.0,13.34334]
["bitfinex","ETHUSD",1739283773329,3.0,2657.9,2657.0,13.34334]
["bitfinex","ETHUSD",1739283773330,6.65314811,2657.9,2657.3,3.76318]
["bitfinex","ETHUSD",1739283773489,3.65314811,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739283773697,0.55,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1739283773900,0.59980598,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1739283774104,0.59980598,2657.8,2657.2,8.75]
["bitfinex","ETHUSD",1739283774333,3.65314811,2657.6,2657.2,12.51334]
["bitfinex","ETHUSD",1739283774540,3.65314811,2657.6,2657.2,12.51332]
["bitfinex","ETHUSD",1739283775152,0.04988916,2657.5,2657.2,12.51332]
["bitfinex","ETHUSD",1739283778110,3.65314811,2657.3,2657.2,8.75]
["bitfinex","ETHUSD",1739283778309,3.76357,2657.1,2656.8,8.75]
["bitfinex","ETHUSD",1739283778504,4.20314811,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1739283778721,8.01667727,2657.0,2656.5,12.51426]
["bitfinex","ETHUSD",1739283779148,8.01667727,2657.0,2656.4,0.758]
["bitfinex","ETHUSD",1739283779149,0.55,2656.8,2656.4,8.75]
["bitfinex","ETHUSD",1739283779354,3.8139116,2656.7,2656.4,8.75]
["bitfinex","ETHUSD",1739283779502,3.76423,2656.6,2656.4,8.75]
["bitfinex","ETHUSD",1739283779829,0.04979722,2656.5,2656.4,8.75]
["bitfinex","ETHUSD",1739283780153,3.81414722,2656.5,2656.1,8.75]
["bitfinex","ETHUSD",1739283780333,0.04979722,2656.5,2656.1,8.75]
["bitfinex","ETHUSD",1739283780707,3.81414722,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1739283780907,0.04979722,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1739283781118,0.04979722,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1739283781323,0.04979722,2656.5,2656.1,3.76487]
["bitfinex","ETHUSD",1739283782271,0.04979722,2656.5,2656.2,3.76474]
["bitfinex","ETHUSD",1739283782644,4.31421,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1739283782854,0.04955198,2656.4,2656.2,3.76474]
["bitfinex","ETHUSD",1739283783171,0.04955198,2656.3,2656.2,3.76474]
["bitfinex","ETHUSD",1739283783343,4.31421,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1739283783538,0.04955198,2656.5,2656.2,3.76474]
["bitfinex","ETHUSD",1739283783738,0.04955198,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739283784272,3.65314811,2657.0,2656.7,3.76401]
["bitfinex","ETHUSD",1739283784569,0.04933297,2656.9,2656.8,3.76391]
["bitfinex","ETHUSD",1739283784777,0.04933297,2656.9,2656.7,3.76405]
["bitfinex","ETHUSD",1739283785141,0.04933297,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739283785775,0.66877052,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1739283785988,0.04775358,2657.4,2657.1,3.76342]
["bitfinex","ETHUSD",1739283787946,0.04775358,2657.4,2657.2,3.76334]
["bitfinex","ETHUSD",1739283788381,0.04775358,2657.4,2657.0,7.5271]
["bitfinex","ETHUSD",1739283788545,0.04775358,2657.4,2657.1,3.76346]
["bitfinex","ETHUSD",1739283788870,0.04775358,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739283789258,0.55,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1739283790261,3.65314811,2658.2,2657.3,0.758]
["bitfinex","ETHUSD",1739283790451,3.65314811,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739283790452,4.39689525,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739283790886,0.55,2658.1,2657.8,7.52492]
["bitfinex","ETHUSD",1739283791087,4.39689525,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1739283791253,4.39689525,2658.2,2658.0,3.76213]
["bitfinex","ETHUSD",1739283791675,4.39689525,2658.2,2657.8,3.76242]
["bitfinex","ETHUSD",1739283791862,4.39689525,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1739283792474,4.39689525,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739283793488,8.15893525,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739283793881,8.15893525,2658.2,2657.7,21.66512]
["bitfinex","ETHUSD",1739283794082,8.15893525,2658.2,2657.7,20.069062]
["bitfinex","ETHUSD",1739283794266,8.15893525,2658.2,2657.7,23.831632]
["bitfinex","ETHUSD",1739283794467,8.15893525,2658.2,2657.7,20.069062]
["bitfinex","ETHUSD",1739283794703,8.15893525,2658.2,2657.7,23.831642]
["bitfinex","ETHUSD",1739283794893,8.15893525,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1739283795254,3.65314811,2657.9,2657.7,14.14]
["bitfinex","ETHUSD",1739283795800,3.65314811,2657.9,2657.7,17.90257]
["bitfinex","ETHUSD",1739283795994,0.55,2658.1,2657.7,17.90257]
["bitfinex","ETHUSD",1739283796295,0.55,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1739283796495,0.55,2658.1,2657.7,17.90257]
["bitfinex","ETHUSD",1739283796669,0.55,2658.1,2657.7,23.455367]
["bitfinex","ETHUSD",1739283796991,0.55,2658.1,2657.8,3.76244]
["bitfinex","ETHUSD",1739283797588,0.55,2658.1,2657.7,19.692797]
["bitfinex","ETHUSD",1739283797792,0.55,2658.1,2657.7,15.930257]
["bitfinex","ETHUSD",1739283797981,0.55,2658.1,2657.7,14.14]
["bitfinex","ETHUSD",1739283798176,4.31215,2658.1,2657.7,14.14]
["bitfinex","ETHUSD",1739283798496,0.55,2658.1,2657.7,14.14]
["bitfinex","ETHUSD",1739283798710,0.55,2657.8,2657.7,14.14]
["bitfinex","ETHUSD",1739283799853,0.55,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739283800062,0.55,2657.8,2657.6,3.76272]
["bitfinex","ETHUSD",1739283801003,3.65314811,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1739283801162,11.92096525,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1739283801481,0.55,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1739283802260,4.31209,2658.1,2657.6,4.6757052]
["bitfinex","ETHUSD",1739283802571,4.20314811,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739283802766,4.20314811,2657.9,2657.6,3.76266]
["bitfinex","ETHUSD",1739283803508,4.20314811,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739283803795,4.20314811,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1739283804159,4.20314811,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1739283804702,4.20314811,2657.9,2657.7,7.52528]
["bitfinex","ETHUSD",1739283804998,3.65314811,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1739283805297,3.65314811,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1739283805794,3.65314811,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739283806089,0.0481833,2657.8,2657.7,3.76257]
["bitfinex","ETHUSD",1739283806272,0.5981833,2657.8,2657.7,3.76257]
["bitfinex","ETHUSD",1739283807796,0.0481833,2657.8,2657.7,3.76257]
["bitfinex","ETHUSD",1739283810917,0.0481833,2657.8,2657.7,5.390104]
["bitfinex","ETHUSD",1739283811265,7.41472811,2658.5,2658.0,3.76218]
["bitfinex","ETHUSD",1739283811532,3.0,2658.4,2658.0,3.76216]
["bitfinex","ETHUSD",1739283811813,0.55,2658.3,2658.0,7.52432]
["bitfinex","ETHUSD",1739283812018,0.55,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1739283812173,0.0487401,2658.2,2658.0,3.76216]
["bitfinex","ETHUSD",1739283812372,3.65314811,2658.5,2658.0,10.73902802]
["bitfinex","ETHUSD",1739283812570,0.0487401,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1739283812792,0.0487401,2658.4,2658.2,3.76185]
["bitfinex","ETHUSD",1739283813220,0.0487401,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1739283814123,0.0487401,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1739283814307,0.0487401,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1739283815022,0.0487401,2658.4,2658.0,10.73902802]
["bitfinex","ETHUSD",1739283815330,0.55,2658.3,2658.0,8.75]
["bitfinex","ETHUSD",1739283815473,0.55,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739283815673,4.31208,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739283815904,4.36111806,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739283816485,0.59903806,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739283817677,0.59903806,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739283818221,0.04903806,2658.1,2658.0,4.25430154]
["bitfinex","ETHUSD",1739283818425,0.76464073,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1739283818721,0.04895043,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1739283819944,0.04895043,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739283822420,0.04895043,2658.3,2658.1,3.76201]
["bitfinex","ETHUSD",1739283823743,0.04895043,2658.3,2658.1,7.52398]
["bitfinex","ETHUSD",1739283823907,0.04895043,2658.3,2658.1,8.94342615]
["bitfinex","ETHUSD",1739283824253,0.04895043,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739283826600,0.04895043,2658.3,2658.2,18.70614]
["bitfinex","ETHUSD",1739283826805,3.65314811,2659.1,2658.9,3.76083]
["bitfinex","ETHUSD",1739283827119,0.04744316,2659.0,2658.9,3.76083]
["bitfinex","ETHUSD",1739283829238,0.55,2658.9,2658.7,12.51121]
["bitfinex","ETHUSD",1739283829437,0.04755706,2658.8,2658.7,7.52236]
["bitfinex","ETHUSD",1739283830521,0.06255706,2658.8,2658.7,7.52236]
["bitfinex","ETHUSD",1739283831863,0.06255706,2658.8,2658.7,3.76115]
["bitfinex","ETHUSD",1739283832567,4.26570517,2658.8,2658.3,8.75]
["bitfinex","ETHUSD",1739283832866,0.565,2658.3,2658.1,8.75]
["bitfinex","ETHUSD",1739283833068,3.66814811,2658.2,2658.1,8.75]
["bitfinex","ETHUSD",1739283833251,3.71579276,2658.2,2658.1,8.75]
["bitfinex","ETHUSD",1739283834276,0.55,2658.1,2657.7,8.75]
["bitfinex","ETHUSD",1739283834472,4.31215,2658.1,2657.8,8.75]
["bitfinex","ETHUSD",1739283834654,0.04742564,2658.0,2657.8,8.75]
["bitfinex","ETHUSD",1739283835171,0.04742564,2658.0,2657.8,12.5125]
["bitfinex","ETHUSD",1739283835371,0.04742564,2658.0,2657.8,8.75]
["bitfinex","ETHUSD",1739283835675,0.04742564,2658.0,2657.8,12.51248]
["bitfinex","ETHUSD",1739283836223,0.04742564,2658.0,2657.8,16.94953099]
["bitfinex","ETHUSD",1739283836423,0.04742564,2658.0,2657.9,4.56656]
["bitfinex","ETHUSD",1739283836726,3.0,2658.4,2657.9,4.56656]
["bitfinex","ETHUSD",1739283836727,3.76181,2658.3,2657.9,0.8042]
["bitfinex","ETHUSD",1739283837145,4.31166,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1739283837561,4.31166,2658.4,2657.9,0.8042]
["bitfinex","ETHUSD",1739283837562,0.04735992,2658.3,2657.9,0.8042]
["bitfinex","ETHUSD",1739283837890,0.04735992,2658.3,2657.9,5.9656651]
["bitfinex","ETHUSD",1739283838541,0.04735992,2658.3,2658.0,12.51212]
["bitfinex","ETHUSD",1739283839058,0.04735992,2658.3,2658.0,8.75]
["bitfinex","ETHUSD",1739283840696,3.80915992,2658.3,2658.0,8.75]
["bitfinex","ETHUSD",1739283841192,0.04735992,2658.3,2658.0,8.75]
["bitfinex","ETHUSD",1739283842148,4.31208,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739283842348,4.35938299,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739283842854,5.5368181,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739283843458,0.59730299,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739283844388,0.55,2658.0,2657.7,8.75]
["bitfinex","ETHUSD",1739283844691,0.04726794,2657.9,2657.7,8.75]
["bitfinex","ETHUSD",1739283845348,0.04726794,2657.9,2657.7,12.51252]
["bitfinex","ETHUSD",1739283845899,0.59726794,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739283846239,0.59726794,2657.9,2657.7,8.75]
["bitfinex","ETHUSD",1739283847799,7.31251,2657.8,2657.7,8.75]
["bitfinex","ETHUSD",1739283848095,7.3597385,2657.8,2657.7,8.75]
["bitfinex","ETHUSD",1739283849697,8.1018661,2657.8,2657.7,8.75]
["bitfinex","ETHUSD",1739283853383,0.55,2657.6,2657.3,8.75]
["bitfinex","ETHUSD",1739283853601,0.04507862,2657.5,2657.3,8.75]
["bitfinex","ETHUSD",1739283853802,0.04507862,2657.5,2657.4,8.75]
["bitfinex","ETHUSD",1739283854512,0.04507862,2657.5,2657.4,12.51307]
["bitfinex","ETHUSD",1739283854719,3.76323,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1739283854872,11.01115673,2657.5,2657.4,8.75]
["bitfinex","ETHUSD",1739283855921,11.01115673,2657.5,2655.9,6.86512]
["bitfinex","ETHUSD",1739283855922,3.76442,2656.5,2656.0,7.92502341]
["bitfinex","ETHUSD",1739283856207,3.76442,2656.5,2656.1,11.68991341]
["bitfinex","ETHUSD",1739283856208,3.65314811,2656.5,2656.1,11.68991341]
["bitfinex","ETHUSD",1739283856372,0.04507862,2656.4,2656.2,8.67872341]
["bitfinex","ETHUSD",1739283856594,0.04507862,2656.4,2656.2,12.44348341]
["bitfinex","ETHUSD",1739283857231,0.04507862,2656.4,2656.2,14.06432075]
["bitfinex","ETHUSD",1739283857436,3.0,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1739283857636,3.65314811,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739283858338,6.65314811,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739283858504,10.41715811,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739283859436,0.015,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1739283859638,0.015,2656.7,2656.6,4.5179]
["bitfinex","ETHUSD",1739283859801,4.42282542,2657.4,2657.1,0.7537]
["bitfinex","ETHUSD",1739283860002,4.42282542,2657.4,2657.1,8.67872341]
["bitfinex","ETHUSD",1739283860363,3.015,2657.3,2657.1,8.67872341]
["bitfinex","ETHUSD",1739283860522,0.015,2657.3,2657.2,11.68837341]
["bitfinex","ETHUSD",1739283861451,0.015,2657.3,2657.2,7.92502341]
["bitfinex","ETHUSD",1739283861896,0.015,2657.3,2657.2,11.68837341]
["bitfinex","ETHUSD",1739283864001,3.65314811,2658.0,2657.6,3.76274]
["bitfinex","ETHUSD",1739283864222,0.76352099,2658.1,2657.8,7.52493]
["bitfinex","ETHUSD",1739283864420,0.76352099,2658.1,2657.8,7.52486]
["bitfinex","ETHUSD",1739283864616,0.76352099,2658.1,2657.9,3.76234]
["bitfinex","ETHUSD",1739283864817,0.76352099,2658.1,2657.9,3.7623]
["bitfinex","ETHUSD",1739283865019,0.76352099,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1739283865517,0.76352099,2658.1,2657.8,7.52486]
["bitfinex","ETHUSD",1739283865717,0.76352099,2658.1,2657.8,7.52484]
["bitfinex","ETHUSD",1739283865946,0.76352099,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1739283866219,0.04525392,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283866533,3.0,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739283866726,0.04525392,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283866927,3.0,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739283867218,3.0,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1739283867429,0.04525392,2658.1,2657.8,7.52485]
["bitfinex","ETHUSD",1739283867756,0.04525392,2658.1,2657.9,3.76234]
["bitfinex","ETHUSD",1739283868117,0.04525392,2658.1,2657.9,11.68736341]
["bitfinex","ETHUSD",1739283868619,10.96536811,2658.0,2657.9,7.92502341]
["bitfinex","ETHUSD",1739283868840,11.01066585,2658.0,2657.9,7.92502341]
["bitfinex","ETHUSD",1739283869459,7.24844585,2658.0,2657.9,7.92502341]
["bitfinex","ETHUSD",1739283870323,6.69844585,2658.0,2657.9,7.92502341]
["bitfinex","ETHUSD",1739283871260,6.69844585,2658.0,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283871261,0.55,2657.6,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283871477,4.20314811,2657.4,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283871623,3.0,2657.3,2657.1,7.92502341]
["bitfinex","ETHUSD",1739283872026,0.04512682,2657.2,2657.1,7.92502341]
["bitfinex","ETHUSD",1739283872242,3.0,2657.3,2657.1,7.92502341]
["bitfinex","ETHUSD",1739283872427,0.04512682,2657.2,2657.1,7.92502341]
["bitfinex","ETHUSD",1739283872638,3.0,2657.3,2657.1,7.92502341]
["bitfinex","ETHUSD",1739283872960,0.04512682,2657.2,2657.1,12.49435341]
["bitfinex","ETHUSD",1739283873478,0.74828393,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1739283873775,0.74828393,2657.6,2657.1,10.35672675]
["bitfinex","ETHUSD",1739283873776,3.65314811,2657.7,2657.5,3.76286]
["bitfinex","ETHUSD",1739283873929,3.65314811,2657.7,2657.6,4.56869]
["bitfinex","ETHUSD",1739283874131,3.65314811,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1739283874367,3.65314811,2658.0,2657.8,11.68747341]
["bitfinex","ETHUSD",1739283874665,3.65314811,2658.0,2657.8,7.92502341]
["bitfinex","ETHUSD",1739283876459,7.41537811,2658.0,2657.8,7.92502341]
["bitfinex","ETHUSD",1739283876659,3.65314811,2658.0,2657.8,7.92502341]
["bitfinex","ETHUSD",1739283877539,8.60911479,2658.0,2657.8,7.92502341]
["bitfinex","ETHUSD",1739283877873,4.84677479,2658.0,2657.8,7.92502341]
["bitfinex","ETHUSD",1739283878236,8.60909479,2658.0,2657.8,7.92502341]
["bitfinex","ETHUSD",1739283878424,4.84677479,2658.0,2657.8,7.92502341]
["bitfinex","ETHUSD",1739283878866,8.60912479,2658.0,2657.8,7.92502341]
["bitfinex","ETHUSD",1739283879066,1.6194769,2657.9,2657.8,7.92502341]
["bitfinex","ETHUSD",1739283879772,5.3818369,2657.9,2657.8,7.92502341]
["bitfinex","ETHUSD",1739283880164,1.6194769,2657.9,2657.5,7.92502341]
["bitfinex","ETHUSD",1739283880363,0.55,2657.9,2657.5,7.92502341]
["bitfinex","ETHUSD",1739283880569,0.55,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1739283881089,7.96579811,2657.7,2657.6,7.92502341]
["bitfinex","ETHUSD",1739283881238,7.31293,2657.6,2657.2,7.92502341]
["bitfinex","ETHUSD",1739283881578,3.65314811,2657.4,2657.2,7.92502341]
["bitfinex","ETHUSD",1739283881767,3.65314811,2657.4,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283882094,3.69831878,2657.4,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283883077,9.47338715,2657.4,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283883282,5.82023904,2657.4,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283883459,8.82023904,2657.4,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283883859,5.05716904,2657.4,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283884761,3.04517067,2657.4,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283885242,6.80824067,2657.4,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283885444,3.04517067,2657.4,2657.3,7.92502341]
["bitfinex","ETHUSD",1739283886075,3.0,2657.3,2657.2,7.92502341]
["bitfinex","ETHUSD",1739283886584,0.04504353,2657.3,2657.2,11.68837341]
["bitfinex","ETHUSD",1739283886800,3.0,2657.5,2657.2,7.92502341]
["bitfinex","ETHUSD",1739283887203,0.04480682,2657.4,2657.2,7.92502341]
["bitfinex","ETHUSD",1739283887413,3.80797682,2657.4,2657.2,7.92502341]
["bitfinex","ETHUSD",1739283887616,0.04480682,2657.4,2657.2,7.92502341]
["bitfinex","ETHUSD",1739283887974,3.80788682,2657.4,2657.2,7.92502341]
["bitfinex","ETHUSD",1739283888188,3.0,2657.0,2656.1,7.92502341]
["bitfinex","ETHUSD",1739283888476,5.26023079,2657.3,2655.7,0.75682152]
["bitfinex","ETHUSD",1739283888477,3.65314811,2656.7,2656.5,4.52094]
["bitfinex","ETHUSD",1739283888670,0.0448112,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739283888890,3.65314811,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739283889312,3.65314811,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1739283889586,3.65314811,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1739283889881,3.65314811,2657.3,2657.0,0.7567]
["bitfinex","ETHUSD",1739283890078,3.0,2657.2,2656.7,4.52072]
["bitfinex","ETHUSD",1739283890280,0.55,2657.1,2656.7,4.52072]
["bitfinex","ETHUSD",1739283890484,6.76336,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1739283890485,3.0,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1739283890809,3.65314811,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1739283891005,3.55,2657.2,2656.7,4.52072]
["bitfinex","ETHUSD",1739283891510,7.31336,2657.2,2656.7,4.52072]
["bitfinex","ETHUSD",1739283891805,3.55,2657.2,2656.6,13.31502341]
["bitfinex","ETHUSD",1739283891979,4.20314811,2657.0,2656.6,13.31502341]
["bitfinex","ETHUSD",1739283892180,4.20314811,2657.0,2656.6,17.07915341]
["bitfinex","ETHUSD",1739283892370,4.20314811,2657.0,2656.7,8.75]
["bitfinex","ETHUSD",1739283892996,3.65314811,2657.0,2656.7,12.51406]
["bitfinex","ETHUSD",1739283893208,3.65314811,2657.0,2656.8,3.76389]
["bitfinex","ETHUSD",1739283893371,3.65314811,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739283894201,3.0,2657.2,2657.0,4.52033]
["bitfinex","ETHUSD",1739283894406,3.65314811,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739283894633,3.65314811,2657.6,2657.2,12.51326]
["bitfinex","ETHUSD",1739283894789,3.55,2657.5,2657.2,12.51326]
["bitfinex","ETHUSD",1739283894990,3.55,2657.5,2657.2,8.75]
["bitfinex","ETHUSD",1739283895417,4.64658081,2657.5,2657.2,8.75]
["bitfinex","ETHUSD",1739283895616,8.40958081,2657.5,2657.2,8.75]
["bitfinex","ETHUSD",1739283895821,0.04470158,2657.4,2657.2,8.75]
["bitfinex","ETHUSD",1739283896527,3.65314811,2657.3,2657.2,8.75]
["bitfinex","ETHUSD",1739283896892,3.69795493,2657.3,2657.2,8.75]
["bitfinex","ETHUSD",1739283898797,0.04480682,2657.3,2657.2,8.75]
["bitfinex","ETHUSD",1739283898996,4.30791377,2657.5,2657.2,8.75]
["bitfinex","ETHUSD",1739283899207,0.04480682,2657.4,2657.2,8.75]
["bitfinex","ETHUSD",1739283900325,0.04480682,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739283900536,0.04480682,2657.4,2657.3,4.61553449]
["bitfinex","ETHUSD",1739283900831,3.0,2658.2,2657.9,3.76232]
["bitfinex","ETHUSD",1739283901033,6.65314811,2658.0,2657.9,8.75]
["bitfinex","ETHUSD",1739283901749,3.65314811,2658.3,2657.9,12.51236]
["bitfinex","ETHUSD",1739283901900,3.65314811,2658.6,2658.0,8.75]
["bitfinex","ETHUSD",1739283902104,3.65314811,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1739283902301,0.73873656,2658.5,2658.1,12.51198]
["bitfinex","ETHUSD",1739283902637,7.20314811,2658.3,2658.2,8.75]
["bitfinex","ETHUSD",1739283902798,10.96494811,2658.3,2658.2,8.75]
["bitfinex","ETHUSD",1739283902999,3.0,2658.0,2657.8,8.75]
["bitfinex","ETHUSD",1739283903205,4.20314811,2657.9,2657.7,8.75]
["bitfinex","ETHUSD",1739283903739,4.20314811,2657.9,2657.7,12.51264]
["bitfinex","ETHUSD",1739283903902,3.65314811,2657.9,2657.7,12.51264]
["bitfinex","ETHUSD",1739283904235,3.65314811,2658.2,2657.9,3.76225]
["bitfinex","ETHUSD",1739283904439,3.65314811,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739283904735,3.65314811,2658.2,2657.9,3.76223]
["bitfinex","ETHUSD",1739283904934,3.0,2658.1,2657.8,0.8147]
["bitfinex","ETHUSD",1739283905121,3.0,2658.1,2657.8,4.5772]
["bitfinex","ETHUSD",1739283905640,3.65314811,2658.2,2657.8,4.5772]
["bitfinex","ETHUSD",1739283905837,3.65314811,2658.2,2657.8,8.33961]
["bitfinex","ETHUSD",1739283905999,3.65314811,2658.2,2657.8,0.8147]
["bitfinex","ETHUSD",1739283906194,3.65314811,2658.2,2657.8,4.57713]
["bitfinex","ETHUSD",1739283906827,3.65314811,2658.2,2657.9,8.75]
["bitfinex","ETHUSD",1739283907649,3.65314811,2658.2,2657.9,12.51223]
["bitfinex","ETHUSD",1739283908003,7.41509811,2658.2,2657.9,8.75]
["bitfinex","ETHUSD",1739283908324,4.77082392,2658.2,2657.9,8.75]
["bitfinex","ETHUSD",1739283908699,0.55,2658.1,2657.9,8.75]
["bitfinex","ETHUSD",1739283909637,3.55,2658.1,2657.9,8.75]
["bitfinex","ETHUSD",1739283910445,6.76222,2658.0,2657.9,8.75]
["bitfinex","ETHUSD",1739283910833,7.35577246,2658.0,2657.9,8.75]
["bitfinex","ETHUSD",1739283911033,8.50120023,2658.0,2657.9,8.75]
["bitfinex","ETHUSD",1739283911239,4.31262,2657.8,2657.4,8.75]
["bitfinex","ETHUSD",1739283911433,7.96576811,2657.8,2657.4,8.75]
["bitfinex","ETHUSD",1739283911776,0.04382461,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283911917,0.04382461,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1739283912112,4.20314811,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739283912329,0.04382461,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739283912525,3.76239,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739283912733,0.0437149,2657.6,2657.4,12.51307]
["bitfinex","ETHUSD",1739283913020,0.0437149,2657.5,2657.4,12.51307]
["bitfinex","ETHUSD",1739283913224,3.76252,2657.8,2657.4,12.51307]
["bitfinex","ETHUSD",1739283913459,0.0437149,2657.5,2657.4,8.75]
["bitfinex","ETHUSD",1739283913676,0.55,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283913966,0.0437149,2657.5,2657.4,8.75]
["bitfinex","ETHUSD",1739283914138,0.55,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283914344,0.0437149,2657.5,2657.4,12.51305]
["bitfinex","ETHUSD",1739283914522,0.55,2657.7,2657.4,12.51305]
["bitfinex","ETHUSD",1739283914723,0.0437149,2657.5,2657.4,8.75]
["bitfinex","ETHUSD",1739283914923,0.55,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283915152,0.0437149,2657.5,2657.4,8.75]
["bitfinex","ETHUSD",1739283915340,0.55,2657.7,2657.4,12.51307]
["bitfinex","ETHUSD",1739283915555,0.0437149,2657.5,2657.4,12.51307]
["bitfinex","ETHUSD",1739283915742,0.55,2657.7,2657.4,12.51307]
["bitfinex","ETHUSD",1739283915923,0.0437149,2657.5,2657.4,8.75]
["bitfinex","ETHUSD",1739283916122,4.34655881,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283916323,0.0437149,2657.5,2657.4,8.75]
["bitfinex","ETHUSD",1739283916558,3.55,2657.7,2657.4,12.51307]
["bitfinex","ETHUSD",1739283916770,0.0437149,2657.5,2657.4,12.51307]
["bitfinex","ETHUSD",1739283916973,3.0,2657.7,2657.5,3.76291]
["bitfinex","ETHUSD",1739283917334,3.0,2657.7,2657.4,12.51306]
["bitfinex","ETHUSD",1739283918078,3.76244,2657.9,2657.4,12.51306]
["bitfinex","ETHUSD",1739283918226,3.7628,2657.6,2657.4,8.75]
["bitfinex","ETHUSD",1739283918432,3.76293,2657.5,2657.4,8.75]
["bitfinex","ETHUSD",1739283918731,3.7628,2657.6,2657.4,8.75]
["bitfinex","ETHUSD",1739283919163,7.31266,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283919365,3.55,2657.7,2657.4,8.75]
["bitfinex","ETHUSD",1739283920528,7.41512811,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739283920656,3.0,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1739283921576,7.41471811,2658.5,2658.0,0.8313]
["bitfinex","ETHUSD",1739283921790,7.41471811,2658.5,2658.1,8.75]
["bitfinex","ETHUSD",1739283921946,6.76166,2658.4,2658.1,8.75]
["bitfinex","ETHUSD",1739283922152,3.0,2658.2,2658.1,8.75]
["bitfinex","ETHUSD",1739283922483,3.76167,2658.4,2658.1,8.75]
["bitfinex","ETHUSD",1739283922791,3.04211484,2658.3,2658.1,8.75]
["bitfinex","ETHUSD",1739283923107,3.04211484,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739283923108,0.04211484,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739283923582,0.04211484,2658.3,2658.2,5.47247]
["bitfinex","ETHUSD",1739283923737,0.04211484,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739283923935,3.0,2658.6,2658.3,3.76167]
["bitfinex","ETHUSD",1739283924170,3.0,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1739283924406,7.41388811,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1739283924556,8.56221992,2659.1,2658.7,8.75]
["bitfinex","ETHUSD",1739283924763,3.0,2659.0,2658.7,8.75]
["bitfinex","ETHUSD",1739283925152,3.0,2659.0,2658.7,12.51123]
["bitfinex","ETHUSD",1739283925357,3.0,2659.0,2658.7,12.51113]
["bitfinex","ETHUSD",1739283925992,0.04245751,2658.9,2658.7,12.51113]
["bitfinex","ETHUSD",1739283927385,0.04245751,2658.9,2658.7,8.75]
["bitfinex","ETHUSD",1739283927588,0.04245751,2658.9,2658.8,12.51109]
["bitfinex","ETHUSD",1739283927942,0.05745751,2658.9,2658.8,12.51109]
["bitfinex","ETHUSD",1739283928687,0.05745751,2658.9,2658.8,8.75]
["bitfinex","ETHUSD",1739283929052,0.05745751,2658.9,2658.8,12.51109]
["bitfinex","ETHUSD",1739283929758,0.05745751,2658.9,2658.8,8.75]
["bitfinex","ETHUSD",1739283930756,8.18998423,2658.9,2658.8,8.75]
["bitfinex","ETHUSD",1739283931387,4.42903423,2658.9,2658.3,8.75]
["bitfinex","ETHUSD",1739283931553,7.42980811,2658.4,2658.3,8.75]
["bitfinex","ETHUSD",1739283931893,7.42980811,2658.4,2658.0,8.75]
["bitfinex","ETHUSD",1739283931894,7.45732271,2658.4,2658.0,8.75]
["bitfinex","ETHUSD",1739283933099,3.69566271,2658.4,2658.0,8.75]
["bitfinex","ETHUSD",1739283933297,3.69566271,2658.4,2658.2,3.76181]
["bitfinex","ETHUSD",1739283933608,0.0425146,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1739283933909,7.52326,2658.5,2658.0,13.845625]
["bitfinex","ETHUSD",1739283934078,0.04261574,2658.4,2658.1,3.76204]
["bitfinex","ETHUSD",1739283934276,0.55,2658.3,2657.7,8.75]
["bitfinex","ETHUSD",1739283934463,3.55,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1739283934814,0.04261574,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739283935125,3.55,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739283935413,0.04261574,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739283935767,3.55,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739283935961,0.04261574,2658.1,2658.0,3.76221]
["bitfinex","ETHUSD",1739283936164,3.55,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1739283936376,0.04261574,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739283936600,3.55,2658.3,2658.0,4.58472]
["bitfinex","ETHUSD",1739283936803,0.04261574,2658.1,2658.0,4.58472]
["bitfinex","ETHUSD",1739283937006,0.76558951,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1739283937206,0.04261574,2658.1,2658.0,0.8225]
["bitfinex","ETHUSD",1739283937405,6.65314811,2658.4,2658.0,4.58472]
["bitfinex","ETHUSD",1739283937864,0.04261574,2658.3,2658.0,4.58471]
["bitfinex","ETHUSD",1739283938407,0.04261574,2658.3,2658.1,3.76206]
["bitfinex","ETHUSD",1739283938708,0.04261574,2658.3,2658.0,0.8225]
["bitfinex","ETHUSD",1739283939207,0.04261574,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1739283939530,5.7959726,2658.3,2657.8,4.585]
["bitfinex","ETHUSD",1739283939894,0.55,2658.2,2657.8,0.8225]
["bitfinex","ETHUSD",1739283940128,0.55,2658.2,2657.9,3.76234]
["bitfinex","ETHUSD",1739283940433,0.55,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1739283940635,3.0,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1739283940986,0.04261574,2657.9,2657.8,3.76249]
["bitfinex","ETHUSD",1739283941527,3.55,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739283941731,0.04261574,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1739283941935,3.55,2658.3,2658.0,3.76212]
["bitfinex","ETHUSD",1739283942222,0.04261574,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1739283942527,0.04261574,2658.2,2657.5,9.5725]
["bitfinex","ETHUSD",1739283942528,3.0,2658.1,2657.5,13.33529]
["bitfinex","ETHUSD",1739283942731,0.04261574,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1739283942910,3.0,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1739283943109,0.59261574,2658.0,2657.7,3.76254]
["bitfinex","ETHUSD",1739283943585,0.59261574,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1739283944335,0.59261574,2658.0,2657.5,13.33534]
["bitfinex","ETHUSD",1739283944480,4.77948213,2658.0,2657.5,13.33534]
["bitfinex","ETHUSD",1739283944832,4.77948213,2658.0,2657.3,3.76314]
["bitfinex","ETHUSD",1739283944833,7.41573811,2657.8,2657.6,8.9]
["bitfinex","ETHUSD",1739283944987,0.55,2657.7,2657.6,8.9]
["bitfinex","ETHUSD",1739283945181,4.35501972,2657.7,2657.6,8.9]
["bitfinex","ETHUSD",1739283945403,0.59236972,2657.7,2657.6,8.9]
["bitfinex","ETHUSD",1739283945900,4.35501972,2657.7,2657.6,8.9]
["bitfinex","ETHUSD",1739283946436,0.59236972,2657.7,2657.6,8.9]
["bitfinex","ETHUSD",1739283947155,1.36287825,2657.7,2657.6,8.9]
["bitfinex","ETHUSD",1739283948456,1.36287825,2657.7,2657.4,12.66306]
["bitfinex","ETHUSD",1739283948745,1.36287825,2657.7,2657.4,16.42604]
["bitfinex","ETHUSD",1739283948961,1.36287825,2657.7,2657.4,12.66298]
["bitfinex","ETHUSD",1739283949110,1.36287825,2657.7,2657.4,8.9]
["bitfinex","ETHUSD",1739283950451,1.36287825,2657.7,2657.4,12.663]
["bitfinex","ETHUSD",1739283951432,1.36287825,2657.7,2657.4,8.9]
["bitfinex","ETHUSD",1739283951604,1.36287825,2657.7,2657.4,12.66298]
["bitfinex","ETHUSD",1739283952251,0.04236972,2657.7,2657.5,4.58072]
["bitfinex","ETHUSD",1739283952638,3.65314811,2657.8,2657.5,4.58072]
["bitfinex","ETHUSD",1739283952801,0.04074257,2657.6,2657.5,4.58072]
["bitfinex","ETHUSD",1739283953006,3.65314811,2657.8,2657.5,4.58072]
["bitfinex","ETHUSD",1739283953207,0.04074257,2657.6,2657.5,0.8178]
["bitfinex","ETHUSD",1739283953843,7.41574811,2657.8,2657.5,0.8178]
["bitfinex","ETHUSD",1739283954053,0.04074257,2657.6,2657.5,0.8178]
["bitfinex","ETHUSD",1739283954353,7.41574811,2657.8,2657.5,0.8178]
["bitfinex","ETHUSD",1739283954563,0.04074257,2657.6,2657.5,4.58073]
["bitfinex","ETHUSD",1739283954764,3.65314811,2657.8,2657.5,4.58073]
["bitfinex","ETHUSD",1739283954961,0.04074257,2657.6,2657.5,4.58073]
["bitfinex","ETHUSD",1739283955161,3.65314811,2657.8,2657.5,4.58073]
["bitfinex","ETHUSD",1739283955767,0.04074257,2657.7,2657.5,4.58073]
["bitfinex","ETHUSD",1739283955965,0.04074257,2657.7,2657.5,6.830108]
["bitfinex","ETHUSD",1739283956163,3.65314811,2658.4,2657.5,3.067178]
["bitfinex","ETHUSD",1739283956367,3.65314811,2658.4,2658.0,4.57993]
["bitfinex","ETHUSD",1739283956572,3.59074257,2658.3,2658.0,0.8178]
["bitfinex","ETHUSD",1739283956877,0.76487166,2658.2,2658.0,4.57992]
["bitfinex","ETHUSD",1739283957077,0.04074257,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739283957283,3.65314811,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1739283957950,3.65314811,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1739283959236,0.76374472,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1739283959444,3.65314811,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1739283959643,3.65314811,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739283959940,3.65314811,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1739283960256,3.55,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739283960779,4.3190192,2658.9,2658.5,5.25]
["bitfinex","ETHUSD",1739283960982,3.0,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739283961336,3.0,2658.9,2658.6,3.76124]
["bitfinex","ETHUSD",1739283961573,3.0,2658.9,2658.7,3.7611]
["bitfinex","ETHUSD",1739283962196,4.40649457,2659.0,2658.7,3.7611]
["bitfinex","ETHUSD",1739283962999,4.40649457,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1739283963974,3.65314811,2658.7,2658.5,5.25]
["bitfinex","ETHUSD",1739283964277,0.55,2658.6,2658.5,5.25]
["bitfinex","ETHUSD",1739283964995,0.55,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739283965199,0.55,2658.6,2658.0,0.8319]
["bitfinex","ETHUSD",1739283965200,3.65314811,2658.4,2658.0,4.59412]
["bitfinex","ETHUSD",1739283965355,3.65314811,2658.4,2658.0,13.49412]
["bitfinex","ETHUSD",1739283966204,3.65314811,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1739283966570,3.65314811,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1739283966887,0.55,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1739283967901,0.55,2658.4,2658.0,13.49411]
["bitfinex","ETHUSD",1739283968211,4.20314811,2658.4,2658.0,12.66221]
["bitfinex","ETHUSD",1739283969004,3.76191,2658.3,2657.8,18.74439]
["bitfinex","ETHUSD",1739283969171,0.55,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1739283969372,0.55,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1739283969582,0.55,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1739283969784,0.55,2658.0,2657.8,3.76241]
["bitfinex","ETHUSD",1739283970008,0.97031481,2658.0,2657.6,7.5254]
["bitfinex","ETHUSD",1739283970310,0.97031481,2658.0,2657.6,3.76266]
["bitfinex","ETHUSD",1739283970615,0.97031481,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1739283971407,0.58959677,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739283971912,0.03959677,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739283972214,0.03959677,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1739283972215,7.41487811,2658.4,2657.9,3.7623]
["bitfinex","ETHUSD",1739283972375,0.55,2658.3,2657.9,3.7623]
["bitfinex","ETHUSD",1739283972573,0.73658275,2658.1,2657.9,3.7623]
["bitfinex","ETHUSD",1739283973002,0.03959677,2658.0,2657.9,3.7623]
["bitfinex","ETHUSD",1739283973508,0.03959677,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1739283974318,0.03959677,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1739283974613,0.58959677,2658.0,2657.7,7.52516]
["bitfinex","ETHUSD",1739283975114,0.58959677,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739283975474,0.58959677,2658.0,2657.6,9.728]
["bitfinex","ETHUSD",1739283975703,0.58959677,2658.0,2657.7,3.76262]
["bitfinex","ETHUSD",1739283975905,0.58959677,2658.0,2657.7,7.52511]
["bitfinex","ETHUSD",1739283976119,0.58959677,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739283976312,0.58959677,2658.0,2657.7,3.76255]
["bitfinex","ETHUSD",1739283976313,0.58959677,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283976813,0.58959677,2658.0,2657.7,3.76251]
["bitfinex","ETHUSD",1739283977014,0.58959677,2658.0,2657.8,3.76241]
["bitfinex","ETHUSD",1739283977614,0.58959677,2658.0,2657.8,3.76239]
["bitfinex","ETHUSD",1739283979507,0.58959677,2658.0,2657.8,7.52483]
["bitfinex","ETHUSD",1739283979706,0.58959677,2658.0,2657.8,3.76239]
["bitfinex","ETHUSD",1739283979911,0.58959677,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739283980846,0.03959677,2658.0,2657.9,4.514855]
["bitfinex","ETHUSD",1739283981019,0.03959677,2658.0,2657.9,19.492855]
["bitfinex","ETHUSD",1739283981182,3.65314811,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1739283981377,0.03933314,2658.3,2658.2,3.76191]
["bitfinex","ETHUSD",1739283982019,0.03933314,2658.3,2658.2,4.58991]
["bitfinex","ETHUSD",1739283982238,7.41408811,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739283982393,3.0,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1739283982591,0.03943859,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1739283982799,0.03943859,2658.8,2658.4,17.91166]
["bitfinex","ETHUSD",1739283983207,3.80060859,2658.8,2658.4,14.15]
["bitfinex","ETHUSD",1739283983616,4.54073818,2658.8,2658.4,14.15]
["bitfinex","ETHUSD",1739283983933,7.41443811,2658.7,2658.4,14.15]
["bitfinex","ETHUSD",1739283984110,3.65314811,2658.7,2658.4,17.91165]
["bitfinex","ETHUSD",1739283984507,0.03943859,2658.6,2658.4,17.91165]
["bitfinex","ETHUSD",1739283984710,0.03943859,2658.6,2658.4,14.15]
["bitfinex","ETHUSD",1739283985125,0.03943859,2658.6,2658.4,15.87651487]
["bitfinex","ETHUSD",1739283985312,0.03943859,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739283985509,3.65314811,2659.0,2658.4,15.87651487]
["bitfinex","ETHUSD",1739283985510,3.0,2658.9,2658.4,15.87651487]
["bitfinex","ETHUSD",1739283985795,3.65314811,2659.3,2658.5,4.58951]
["bitfinex","ETHUSD",1739283986030,0.03954841,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1739283986229,0.03954841,2659.2,2658.8,12.66102]
["bitfinex","ETHUSD",1739283986413,7.96353811,2659.3,2658.8,12.66102]
["bitfinex","ETHUSD",1739283986619,0.03971529,2659.1,2658.8,12.66102]
["bitfinex","ETHUSD",1739283986797,8.7002771,2659.3,2658.8,12.66102]
["bitfinex","ETHUSD",1739283986997,3.76095,2658.9,2658.8,8.9]
["bitfinex","ETHUSD",1739283987342,8.0038134,2658.9,2658.8,8.9]
["bitfinex","ETHUSD",1739283987646,4.2428634,2658.9,2658.8,8.9]
["bitfinex","ETHUSD",1739283988239,0.03971529,2658.9,2658.8,8.9]
["bitfinex","ETHUSD",1739283988397,0.03971529,2658.9,2658.8,12.66109]
["bitfinex","ETHUSD",1739283988742,6.65314811,2659.2,2658.8,8.9]
["bitfinex","ETHUSD",1739283988743,0.55,2659.1,2658.8,8.9]
["bitfinex","ETHUSD",1739283989222,0.03830112,2659.0,2658.8,8.9]
["bitfinex","ETHUSD",1739283989592,0.03830112,2659.0,2658.8,12.66106]
["bitfinex","ETHUSD",1739283989842,0.03830112,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739283990209,0.03830112,2659.0,2658.9,17.91095]
["bitfinex","ETHUSD",1739283990441,3.0,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1739283991447,3.65314811,2659.2,2658.9,17.91095]
["bitfinex","ETHUSD",1739283993709,0.55,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1739283993900,0.55,2659.3,2659.1,3.76063]
["bitfinex","ETHUSD",1739283994117,0.55,2659.3,2658.4,8.9]
["bitfinex","ETHUSD",1739283994319,7.41367811,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1739283994640,3.76075,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1739283994828,0.55,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1739283995141,4.31081,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1739283995445,4.31081,2659.0,2658.5,12.6615]
["bitfinex","ETHUSD",1739283995649,0.55,2658.8,2658.5,12.6615]
["bitfinex","ETHUSD",1739283995864,3.76131,2658.7,2658.5,8.9]
["bitfinex","ETHUSD",1739283995999,0.55,2658.6,2658.4,5.25]
["bitfinex","ETHUSD",1739283996450,0.55,2658.7,2658.4,5.25]
["bitfinex","ETHUSD",1739283996811,0.75772066,2658.6,2658.4,5.25]
["bitfinex","ETHUSD",1739283997010,1.30772066,2658.6,2658.5,3.76145]
["bitfinex","ETHUSD",1739283997404,3.0,2658.8,2658.5,3.76145]
["bitfinex","ETHUSD",1739283997637,3.0,2658.8,2658.6,3.7613]
["bitfinex","ETHUSD",1739283998144,3.0,2658.8,2658.4,5.25]
["bitfinex","ETHUSD",1739283998448,3.0,2658.8,2658.4,9.01152]
["bitfinex","ETHUSD",1739283998614,4.49735399,2658.9,2658.4,9.01152]
["bitfinex","ETHUSD",1739283998945,3.0,2658.8,2658.4,9.01152]
["bitfinex","ETHUSD",1739283999847,3.65314811,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739284000007,3.65314811,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1739284000208,0.73934619,2659.3,2659.1,3.7606]
["bitfinex","ETHUSD",1739284000452,3.65314811,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1739284000651,0.96257399,2659.7,2659.4,3.76012]
["bitfinex","ETHUSD",1739284000807,0.96257399,2659.7,2659.3,0.8118]
["bitfinex","ETHUSD",1739284001159,0.03733151,2659.6,2659.3,0.8118]
["bitfinex","ETHUSD",1739284001324,4.3101,2659.5,2659.1,0.8118]
["bitfinex","ETHUSD",1739284001844,0.03733151,2659.4,2659.1,0.8118]
["bitfinex","ETHUSD",1739284002747,0.03733151,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739284003050,3.76041,2659.3,2659.1,0.8118]
["bitfinex","ETHUSD",1739284003235,0.55,2659.3,2659.0,8.9]
["bitfinex","ETHUSD",1739284003548,4.31039,2659.3,2659.0,8.9]
["bitfinex","ETHUSD",1739284003858,0.55,2659.1,2659.0,8.9]
["bitfinex","ETHUSD",1739284004015,3.76091,2659.0,2658.6,8.9]
["bitfinex","ETHUSD",1739284004349,3.76123,2658.7,2658.6,8.9]
["bitfinex","ETHUSD",1739284004733,3.79856151,2658.7,2658.6,8.9]
["bitfinex","ETHUSD",1739284004915,0.55,2658.6,2658.3,0.8128]
["bitfinex","ETHUSD",1739284005316,0.55,2658.7,2658.3,4.5745]
["bitfinex","ETHUSD",1739284005551,0.03733151,2658.5,2658.3,4.5745]
["bitfinex","ETHUSD",1739284005737,0.55,2658.7,2658.3,4.5745]
["bitfinex","ETHUSD",1739284006057,0.55,2658.7,2658.3,0.8128]
["bitfinex","ETHUSD",1739284006234,0.03733151,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1739284006414,0.03733151,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739284006609,3.0,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739284006810,0.03715587,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1739284007873,3.0,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739284008079,0.03715587,2658.6,2658.3,0.8128]
["bitfinex","ETHUSD",1739284008241,3.0,2658.8,2658.5,3.76145]
["bitfinex","ETHUSD",1739284009071,3.0,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1739284009434,3.0,2658.8,2658.4,7.52316]
["bitfinex","ETHUSD",1739284009634,3.0,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1739284010546,3.0,2658.8,2658.3,0.8128]
["bitfinex","ETHUSD",1739284010547,3.75135426,2658.8,2658.3,0.8128]
["bitfinex","ETHUSD",1739284010746,3.0,2658.8,2658.3,14.9628]
["bitfinex","ETHUSD",1739284010976,6.76111,2658.8,2658.3,18.72453]
["bitfinex","ETHUSD",1739284011336,3.7525926,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1739284011537,3.7525926,2658.9,2658.5,4.57417]
["bitfinex","ETHUSD",1739284012252,0.7525926,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1739284012466,7.41347811,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1739284012632,0.55,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1739284012836,0.55,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739284013077,0.77067937,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1739284013782,0.77067937,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739284013961,3.77067937,2659.3,2659.0,3.76072]
["bitfinex","ETHUSD",1739284014162,3.77067937,2659.3,2658.9,0.8128]
["bitfinex","ETHUSD",1739284014476,7.53110937,2659.3,2658.9,0.8128]
["bitfinex","ETHUSD",1739284014876,3.65314811,2659.1,2658.7,4.57403]
["bitfinex","ETHUSD",1739284015954,3.65314811,2659.1,2658.7,8.33518]
["bitfinex","ETHUSD",1739284016153,3.65314811,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1739284016359,3.65314811,2659.1,2658.7,4.57395]
["bitfinex","ETHUSD",1739284016554,0.55,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1739284016756,0.55,2659.2,2659.0,3.7607]
["bitfinex","ETHUSD",1739284017082,0.55,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739284017787,3.77067937,2659.3,2659.0,3.76069]
["bitfinex","ETHUSD",1739284018881,3.0,2659.3,2659.0,3.76069]
["bitfinex","ETHUSD",1739284019083,0.1435548,2663.3,2659.0,3.76069]
["bitfinex","ETHUSD",1739284019084,3.65314811,2659.7,2659.3,7.52067]
["bitfinex","ETHUSD",1739284019280,0.55,2659.6,2659.3,3.76032]
["bitfinex","ETHUSD",1739284019484,3.0,2659.6,2659.3,3.76032]
["bitfinex","ETHUSD",1739284019684,0.76174191,2659.6,2659.3,3.76032]
["bitfinex","ETHUSD",1739284019987,3.76174191,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1739284021066,3.76174191,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1739284021266,3.76174191,2659.6,2659.4,3.76012]
["bitfinex","ETHUSD",1739284021497,3.65314811,2659.7,2659.4,3.76012]
["bitfinex","ETHUSD",1739284021498,0.55,2659.9,2659.4,0.831862]
["bitfinex","ETHUSD",1739284021662,0.76272111,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739284021873,0.76272111,2659.9,2659.5,17.9101]
["bitfinex","ETHUSD",1739284022191,0.76272111,2659.9,2659.7,3.75974]
["bitfinex","ETHUSD",1739284022405,0.76272111,2659.9,2659.5,17.9101]
["bitfinex","ETHUSD",1739284022549,0.76272111,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1739284022752,3.76272111,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1739284023185,0.76272111,2659.9,2659.5,16.0241962]
["bitfinex","ETHUSD",1739284023405,0.76272111,2659.9,2659.6,3.75996]
["bitfinex","ETHUSD",1739284023566,0.76272111,2659.9,2659.7,3.75979]
["bitfinex","ETHUSD",1739284024098,0.76272111,2659.9,2659.6,3.75996]
["bitfinex","ETHUSD",1739284025597,0.76272111,2659.9,2659.6,12.65996]
["bitfinex","ETHUSD",1739284027397,0.76272111,2659.9,2659.6,8.9]
["bitfinex","ETHUSD",1739284027601,4.52226111,2659.9,2659.6,8.9]
["bitfinex","ETHUSD",1739284028298,0.76272111,2659.9,2659.6,8.9]
["bitfinex","ETHUSD",1739284028499,0.76272111,2659.9,2659.6,14.72156982]
["bitfinex","ETHUSD",1739284028876,0.76272111,2659.9,2659.6,10.96161982]
["bitfinex","ETHUSD",1739284030379,0.76272111,2659.9,2659.6,14.72155982]
["bitfinex","ETHUSD",1739284030564,10.96296811,2659.7,2659.6,8.9]
["bitfinex","ETHUSD",1739284031564,3.55,2659.6,2659.2,7.5209]
["bitfinex","ETHUSD",1739284031971,3.55,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739284032173,0.55,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739284032460,3.55,2659.6,2659.2,7.52088]
["bitfinex","ETHUSD",1739284032666,3.55,2659.6,2659.3,3.76027]
["bitfinex","ETHUSD",1739284033192,3.55,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1739284033377,0.55,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1739284033624,7.30997,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1739284033848,3.55,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1739284034307,7.31002,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1739284034617,3.76011,2659.5,2659.1,14.15]
["bitfinex","ETHUSD",1739284034945,0.55,2659.4,2659.1,14.15]
["bitfinex","ETHUSD",1739284035150,4.20314811,2659.4,2659.1,14.15]
["bitfinex","ETHUSD",1739284035932,0.74076861,2659.3,2659.1,14.15]
["bitfinex","ETHUSD",1739284036140,0.55,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739284036453,0.55,2659.3,2659.1,9.01065]
["bitfinex","ETHUSD",1739284036654,0.55,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739284036805,0.55,2659.3,2659.1,12.77125]
["bitfinex","ETHUSD",1739284037006,3.65314811,2659.7,2659.1,12.77125]
["bitfinex","ETHUSD",1739284037007,3.65314811,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1739284037257,3.65314811,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1739284037441,7.41264811,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1739284037746,6.75961,2659.9,2659.4,12.66014]
["bitfinex","ETHUSD",1739284038108,3.75972,2659.8,2659.4,12.66014]
["bitfinex","ETHUSD",1739284038519,3.0,2659.9,2659.4,12.6601]
["bitfinex","ETHUSD",1739284038837,3.74712513,2659.9,2659.6,3.75989]
["bitfinex","ETHUSD",1739284039038,3.74712513,2659.9,2659.4,12.66011]
["bitfinex","ETHUSD",1739284039353,3.74712513,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1739284039869,3.65314811,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1739284040068,4.40140285,2660.0,2659.6,3.7599]
["bitfinex","ETHUSD",1739284040377,0.55,2659.9,2659.6,1.26599]
["bitfinex","ETHUSD",1739284040524,0.55,2659.6,2659.4,8.9]
["bitfinex","ETHUSD",1739284040725,3.55,2659.5,2659.4,8.9]
["bitfinex","ETHUSD",1739284041157,7.3101,2659.5,2659.4,8.9]
["bitfinex","ETHUSD",1739284042267,4.3101,2659.5,2659.4,8.9]
["bitfinex","ETHUSD",1739284043581,0.55,2659.4,2659.1,5.25]
["bitfinex","ETHUSD",1739284045337,4.31034,2659.4,2659.1,5.25]
["bitfinex","ETHUSD",1739284045533,7.96348811,2659.4,2659.1,5.25]
["bitfinex","ETHUSD",1739284045738,4.31059,2659.2,2658.4,8.9]
["bitfinex","ETHUSD",1739284045998,0.55,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1739284046298,3.0,2659.0,2658.2,3.76184]
["bitfinex","ETHUSD",1739284046299,7.41350811,2659.4,2658.2,8.9]
["bitfinex","ETHUSD",1739284046577,6.76053,2659.2,2658.6,4.55278]
["bitfinex","ETHUSD",1739284046789,4.31067,2659.1,2658.6,5.008058]
["bitfinex","ETHUSD",1739284047134,0.55,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1739284047339,0.55,2659.1,2658.9,3.7609]
["bitfinex","ETHUSD",1739284047539,6.76053,2659.2,2658.7,8.9]
["bitfinex","ETHUSD",1739284047845,6.76053,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1739284048153,0.55,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1739284048627,3.0,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1739284048776,3.65314811,2659.4,2658.8,1.7669008]
["bitfinex","ETHUSD",1739284048940,3.55,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1739284049346,3.55,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1739284049768,0.55,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1739284049983,0.55,2659.3,2659.0,4.31347408]
["bitfinex","ETHUSD",1739284051381,4.53150412,2659.5,2659.0,4.31347408]
["bitfinex","ETHUSD",1739284051580,0.55,2659.4,2658.8,5.5279008]
["bitfinex","ETHUSD",1739284051790,7.52086,2659.3,2658.8,5.5279008]
["bitfinex","ETHUSD",1739284051960,0.55,2659.0,2658.8,14.15]
["bitfinex","ETHUSD",1739284052156,0.55,2659.2,2658.8,14.15]
["bitfinex","ETHUSD",1739284052362,3.76074,2659.1,2658.8,14.15]
["bitfinex","ETHUSD",1739284053090,7.52155,2659.1,2658.8,14.15]
["bitfinex","ETHUSD",1739284053292,0.55,2658.9,2658.8,14.15]
["bitfinex","ETHUSD",1739284054369,0.75636834,2659.1,2658.8,17.91108]
["bitfinex","ETHUSD",1739284054701,3.0,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1739284055196,0.55,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1739284055569,0.55,2659.2,2658.8,19.702143]
["bitfinex","ETHUSD",1739284055770,0.75011673,2659.6,2658.8,15.941123]
["bitfinex","ETHUSD",1739284055987,4.51007673,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739284056188,3.0,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1739284056501,0.75011673,2659.6,2659.2,12.66051]
["bitfinex","ETHUSD",1739284056806,4.30954,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739284057010,0.76382506,2659.7,2659.4,3.76013]
["bitfinex","ETHUSD",1739284057303,0.76382506,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739284057507,0.55,2659.6,2659.5,3.76009]
["bitfinex","ETHUSD",1739284058014,0.55,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1739284058575,0.55,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739284059310,0.55,2659.6,2659.3,3.76032]
["bitfinex","ETHUSD",1739284059493,0.55,2659.6,2659.4,3.76017]
["bitfinex","ETHUSD",1739284060175,0.55,2659.6,2659.2,0.7655]
["bitfinex","ETHUSD",1739284060381,3.76017,2659.5,2658.9,4.52631]
["bitfinex","ETHUSD",1739284060572,6.76017,2659.5,2658.9,4.52631]
["bitfinex","ETHUSD",1739284060777,6.76017,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1739284061190,4.31025,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1739284061394,4.31025,2659.4,2659.0,12.66072]
["bitfinex","ETHUSD",1739284061621,4.31025,2659.4,2659.0,8.9]
["bitfinex","ETHUSD",1739284061622,0.55,2659.2,2659.0,8.9]
["bitfinex","ETHUSD",1739284061818,0.55,2659.2,2658.9,8.9]
["bitfinex","ETHUSD",1739284062172,0.731025,2659.3,2658.7,8.9]
["bitfinex","ETHUSD",1739284062173,0.55,2659.0,2658.7,8.9]
["bitfinex","ETHUSD",1739284062422,4.31089,2659.0,2658.7,8.9]
["bitfinex","ETHUSD",1739284062628,5.33561807,2659.0,2658.7,8.9]
["bitfinex","ETHUSD",1739284063324,0.55,2659.0,2658.7,12.66112]
["bitfinex","ETHUSD",1739284064528,1.31594333,2659.0,2658.7,12.66112]
["bitfinex","ETHUSD",1739284065540,3.0,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1739284065716,3.76049,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739284066341,3.55,2659.2,2658.7,16.42224]
["bitfinex","ETHUSD",1739284066654,3.55,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1739284066954,6.76049,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739284066955,7.41307811,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739284067324,3.55,2659.6,2659.3,12.66038]
["bitfinex","ETHUSD",1739284067545,3.0,2659.6,2659.3,12.66038]
["bitfinex","ETHUSD",1739284067940,0.76166085,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1739284068255,7.41266811,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1739284068556,3.55,2659.8,2659.5,8.9]
["bitfinex","ETHUSD",1739284068919,3.0,2659.8,2659.5,8.9]
["bitfinex","ETHUSD",1739284069242,3.76294133,2659.8,2659.5,8.9]
["bitfinex","ETHUSD",1739284070255,3.76294133,2659.8,2659.5,12.66009]
["bitfinex","ETHUSD",1739284070425,3.75955,2659.9,2659.5,12.66009]
["bitfinex","ETHUSD",1739284070426,3.55,2659.9,2659.5,12.66009]
["bitfinex","ETHUSD",1739284070846,3.55,2659.9,2659.5,8.9]
["bitfinex","ETHUSD",1739284071032,8.40585281,2659.9,2659.5,12.6601]
["bitfinex","ETHUSD",1739284071231,4.64624281,2659.9,2659.5,12.6601]
["bitfinex","ETHUSD",1739284071566,5.40609592,2659.9,2659.5,12.6601]
["bitfinex","ETHUSD",1739284072074,9.16563592,2659.9,2659.5,8.9]
["bitfinex","ETHUSD",1739284072218,0.55,2659.8,2659.5,8.9]
["bitfinex","ETHUSD",1739284072419,1.71686077,2659.8,2659.5,8.9]
["bitfinex","ETHUSD",1739284072847,5.47657077,2659.8,2659.5,8.9]
["bitfinex","ETHUSD",1739284073120,0.55,2659.6,2659.5,8.9]
["bitfinex","ETHUSD",1739284073339,0.55,2659.6,2659.3,8.9]
["bitfinex","ETHUSD",1739284074155,3.55,2659.6,2659.3,8.9]
["bitfinex","ETHUSD",1739284074460,6.76024,2659.4,2659.3,8.9]
["bitfinex","ETHUSD",1739284074637,0.55,2659.3,2659.0,8.9]
["bitfinex","ETHUSD",1739284074840,4.31047,2659.3,2659.0,8.9]
["bitfinex","ETHUSD",1739284075164,0.55,2659.3,2659.0,8.9]
["bitfinex","ETHUSD",1739284075331,0.55,2659.3,2659.0,12.66077]
["bitfinex","ETHUSD",1739284075922,0.55,2659.3,2659.0,8.9]
["bitfinex","ETHUSD",1739284076460,5.041554,2659.2,2659.1,8.9]
["bitfinex","ETHUSD",1739284076661,8.041554,2659.2,2659.1,8.9]
["bitfinex","ETHUSD",1739284077536,8.80463341,2659.2,2659.1,8.9]
["bitfinex","ETHUSD",1739284078787,4.31307941,2659.2,2659.1,8.9]
["bitfinex","ETHUSD",1739284078989,8.07359941,2659.2,2659.1,8.9]
["bitfinex","ETHUSD",1739284082046,0.55,2659.1,2658.6,8.9]
["bitfinex","ETHUSD",1739284082251,0.55,2658.6,2658.3,12.6618]
["bitfinex","ETHUSD",1739284082649,3.55,2658.8,2658.3,12.6618]
["bitfinex","ETHUSD",1739284082880,3.55,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739284083869,7.3111,2658.8,2658.3,10.24559]
["bitfinex","ETHUSD",1739284084062,7.3111,2658.8,2658.3,8.9]
["bitfinex","ETHUSD",1739284084390,0.55,2658.6,2658.3,8.9]
["bitfinex","ETHUSD",1739284085185,0.55,2658.6,2658.4,8.9]
["bitfinex","ETHUSD",1739284088467,3.75608699,2658.8,2658.4,8.9]
["bitfinex","ETHUSD",1739284088672,3.75608699,2658.8,2658.4,12.66157]
["bitfinex","ETHUSD",1739284088879,0.55,2658.7,2658.4,8.9]
["bitfinex","ETHUSD",1739284089601,4.31127,2658.7,2658.4,8.9]
["bitfinex","ETHUSD",1739284089766,0.55,2658.5,2658.4,8.9]
["bitfinex","ETHUSD",1739284089991,0.55,2658.5,2658.1,8.9]
["bitfinex","ETHUSD",1739284090297,3.0,2658.5,2658.2,3.76184]
["bitfinex","ETHUSD",1739284090599,6.7614,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1739284091094,4.3116,2658.5,2658.1,8.9]
["bitfinex","ETHUSD",1739284091293,0.55,2658.3,2658.1,8.9]
["bitfinex","ETHUSD",1739284091601,4.31194,2658.2,2658.1,8.9]
["bitfinex","ETHUSD",1739284092672,0.55,2658.2,2658.1,8.9]
["bitfinex","ETHUSD",1739284092877,3.73770243,2658.3,2658.1,8.9]
["bitfinex","ETHUSD",1739284093491,3.76132,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1739284093906,0.55,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1739284094219,3.75758944,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1739284094583,0.55,2658.5,2658.2,7.52365]
["bitfinex","ETHUSD",1739284094879,0.55,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1739284097087,3.76106,2658.9,2658.4,12.66166]
["bitfinex","ETHUSD",1739284097417,0.76301317,2658.9,2658.5,4.56475]
["bitfinex","ETHUSD",1739284098181,3.65314811,2659.3,2658.6,3.76137]
["bitfinex","ETHUSD",1739284098381,7.41353811,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1739284098804,0.55,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739284099244,0.55,2659.2,2658.8,7.52202]
["bitfinex","ETHUSD",1739284099596,0.55,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739284100017,1.29927779,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1739284100197,3.0,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1739284100198,3.0,2659.5,2659.0,3.76069]
["bitfinex","ETHUSD",1739284100530,3.0,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1739284100740,3.0,2659.5,2659.2,12.66049]
["bitfinex","ETHUSD",1739284101024,3.0,2659.5,2659.2,16.42094]
["bitfinex","ETHUSD",1739284101200,3.0,2659.5,2659.2,12.66045]
["bitfinex","ETHUSD",1739284101759,3.65314811,2659.6,2659.2,12.66045]
["bitfinex","ETHUSD",1739284101963,0.55,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1739284102161,0.55,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739284102754,0.55,2659.6,2659.3,4.56368]
["bitfinex","ETHUSD",1739284103057,3.0,2659.5,2659.3,0.8033]
["bitfinex","ETHUSD",1739284103557,3.0,2659.5,2659.3,4.56367]
["bitfinex","ETHUSD",1739284103735,3.55,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739284103936,3.0,2659.5,2659.3,0.8033]
["bitfinex","ETHUSD",1739284104534,0.55,2659.4,2659.2,8.9]
["bitfinex","ETHUSD",1739284104759,7.96352811,2659.3,2659.2,8.9]
["bitfinex","ETHUSD",1739284105162,0.55,2659.0,2658.6,4.56457]
["bitfinex","ETHUSD",1739284105321,0.55,2658.8,2658.6,8.9]
["bitfinex","ETHUSD",1739284105522,0.55,2658.6,2658.4,8.9]
["bitfinex","ETHUSD",1739284105747,5.45712655,2658.6,2658.3,8.9]
["bitfinex","ETHUSD",1739284105948,4.20314811,2658.4,2658.1,8.9]
["bitfinex","ETHUSD",1739284106658,3.0,2658.3,2658.1,8.9]
["bitfinex","ETHUSD",1739284106958,4.06697,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739284106959,0.306,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739284107174,0.306,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739284107323,0.55,2658.8,2658.4,0.8033]
["bitfinex","ETHUSD",1739284107664,0.55,2658.8,2658.4,4.56482]
["bitfinex","ETHUSD",1739284107861,3.76028,2659.4,2658.4,4.56482]
["bitfinex","ETHUSD",1739284107862,3.65314811,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739284108064,3.65314811,2659.3,2658.8,4.59409]
["bitfinex","ETHUSD",1739284108369,3.76075,2659.1,2658.6,4.59438]
["bitfinex","ETHUSD",1739284108525,3.65314811,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1739284108719,3.75984,2659.7,2659.1,4.59363]
["bitfinex","ETHUSD",1739284108924,3.75998,2659.6,2659.1,4.59363]
["bitfinex","ETHUSD",1739284109158,0.55,2659.5,2659.1,4.59363]
["bitfinex","ETHUSD",1739284109358,0.75772463,2659.6,2659.1,4.59363]
["bitfinex","ETHUSD",1739284109557,3.75772463,2659.6,2659.1,1.66855]
["bitfinex","ETHUSD",1739284110059,3.76018,2659.5,2659.1,0.8331]
["bitfinex","ETHUSD",1739284110266,3.76025,2659.4,2659.1,0.8331]
["bitfinex","ETHUSD",1739284110667,0.55,2659.3,2659.1,0.8331]
["bitfinex","ETHUSD",1739284110826,0.55,2659.4,2659.1,0.8331]
["bitfinex","ETHUSD",1739284111553,4.31026,2659.4,2659.1,0.8331]
["bitfinex","ETHUSD",1739284111865,4.31026,2659.4,2659.1,9.7331]
["bitfinex","ETHUSD",1739284112252,4.31052,2659.2,2659.1,8.9]
["bitfinex","ETHUSD",1739284112456,5.11705846,2659.4,2659.0,8.9]
["bitfinex","ETHUSD",1739284112457,4.31067,2659.1,2659.0,8.9]
["bitfinex","ETHUSD",1739284112875,0.55,2659.1,2659.0,8.9]
["bitfinex","ETHUSD",1739284113048,4.31067,2659.1,2659.0,8.9]
["bitfinex","ETHUSD",1739284113980,8.117791,2659.1,2659.0,8.9]
["bitfinex","ETHUSD",1739284115055,4.357121,2659.1,2659.0,8.9]
["bitfinex","ETHUSD",1739284115260,3.55,2659.1,2659.0,8.9]
["bitfinex","ETHUSD",1739284115677,0.55,2659.1,2659.0,8.9]
["bitfinex","ETHUSD",1739284115858,4.24160058,2660.3,2659.0,8.9]
["bitfinex","ETHUSD",1739284116191,4.24160058,2660.3,2658.5,3.76141]
["bitfinex","ETHUSD",1739284116192,3.75936,2660.1,2659.1,0.8331]
["bitfinex","ETHUSD",1739284116372,7.51915,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1739284116579,4.30968,2659.8,2659.3,4.219652]
["bitfinex","ETHUSD",1739284116954,3.75968,2659.8,2659.3,4.219652]
["bitfinex","ETHUSD",1739284117290,0.73670497,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1739284117489,3.75941,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1739284117688,3.75941,2660.0,2659.6,9.00993]
["bitfinex","ETHUSD",1739284117876,0.55,2659.9,2659.6,5.25]
["bitfinex","ETHUSD",1739284118075,3.75865,2660.6,2659.8,3.75957]
["bitfinex","ETHUSD",1739284118294,3.75821,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1739284118463,3.75846,2660.7,2660.0,3.7593]
["bitfinex","ETHUSD",1739284118658,3.75871,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1739284119257,0.55,2660.4,2660.0,3.75929]
["bitfinex","ETHUSD",1739284119457,0.55,2660.4,2660.1,3.75918]
["bitfinex","ETHUSD",1739284119659,0.55,2660.4,2660.2,3.75905]
["bitfinex","ETHUSD",1739284119890,3.0,2660.6,2660.0,0.459239]
["bitfinex","ETHUSD",1739284120143,0.7617814,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1739284120271,3.7617814,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1739284120471,0.55,2660.6,2660.1,7.51842]
["bitfinex","ETHUSD",1739284121708,0.55,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739284121917,0.55,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1739284122121,4.30856,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1739284122987,3.0,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1739284123379,0.55,2660.4,2659.9,4.59258]
["bitfinex","ETHUSD",1739284123593,0.55,2660.4,2659.9,4.59251]
["bitfinex","ETHUSD",1739284123839,3.75872,2660.5,2659.8,9.00967]
["bitfinex","ETHUSD",1739284124016,3.75872,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1739284124621,0.55,2660.4,2660.1,3.7592]
["bitfinex","ETHUSD",1739284124776,0.55,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1739284124982,0.55,2660.5,2660.1,0.8331]
["bitfinex","ETHUSD",1739284125185,0.7617814,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739284125618,0.7617814,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1739284125619,0.55,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739284125981,0.03529316,2660.6,2660.5,4.134479]
["bitfinex","ETHUSD",1739284126181,0.03529316,2660.6,2660.5,5.00516416]
["bitfinex","ETHUSD",1739284126428,0.73548508,2660.9,2660.7,3.75835]
["bitfinex","ETHUSD",1739284126717,0.03602685,2660.8,2660.6,3.7584]
["bitfinex","ETHUSD",1739284126920,0.03602685,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739284127228,0.03602685,2660.8,2660.7,13.5309769]
["bitfinex","ETHUSD",1739284127518,3.0,2661.3,2660.9,3.758]
["bitfinex","ETHUSD",1739284127724,0.58602685,2661.2,2660.9,3.758]
["bitfinex","ETHUSD",1739284127926,0.03602685,2661.2,2660.9,3.758]
["bitfinex","ETHUSD",1739284128123,7.99880058,2661.6,2661.0,0.7838]
["bitfinex","ETHUSD",1739284128124,3.0,2661.5,2661.0,0.7838]
["bitfinex","ETHUSD",1739284128281,0.75503506,2661.3,2661.0,0.7838]
["bitfinex","ETHUSD",1739284128481,3.75503506,2661.3,2661.0,0.7838]
["bitfinex","ETHUSD",1739284128681,3.58602685,2661.2,2660.7,0.7838]
["bitfinex","ETHUSD",1739284128905,7.34386685,2661.2,2660.7,4.54219]
["bitfinex","ETHUSD",1739284129291,7.34386685,2661.2,2660.7,8.30058]
["bitfinex","ETHUSD",1739284129494,3.58602685,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1739284129779,3.58602685,2661.2,2660.6,8.9]
["bitfinex","ETHUSD",1739284129780,0.0075,2660.9,2660.6,8.9]
["bitfinex","ETHUSD",1739284129978,3.76564,2660.9,2660.6,8.9]
["bitfinex","ETHUSD",1739284130177,0.015,2660.7,2660.6,8.9]
["bitfinex","ETHUSD",1739284130418,0.015,2660.7,2660.4,6.0338]
["bitfinex","ETHUSD",1739284130819,0.015,2660.5,2660.4,6.0338]
["bitfinex","ETHUSD",1739284130986,0.015,2660.5,2660.4,9.79263]
["bitfinex","ETHUSD",1739284131355,0.015,2660.4,2660.3,12.65883]
["bitfinex","ETHUSD",1739284131942,0.05102685,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284132218,0.015,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284132738,0.60102685,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284132920,0.015,2660.3,2660.2,3.77889071]
["bitfinex","ETHUSD",1739284133332,0.05102685,2660.3,2660.2,5.13608178]
["bitfinex","ETHUSD",1739284133532,0.05102685,2660.3,2660.2,5.91988178]
["bitfinex","ETHUSD",1739284134044,0.55,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1739284134910,4.30848,2660.7,2660.2,4.56269071]
["bitfinex","ETHUSD",1739284135334,4.30848,2660.7,2660.2,0.80358071]
["bitfinex","ETHUSD",1739284135529,0.55,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1739284135761,1.71968376,2660.7,2660.2,0.80358071]
["bitfinex","ETHUSD",1739284135913,0.03608393,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1739284136254,0.03608393,2660.6,2660.4,3.75875]
["bitfinex","ETHUSD",1739284136418,0.03608393,2660.6,2660.4,3.7587]
["bitfinex","ETHUSD",1739284136612,6.64169687,2660.9,2660.2,0.80358071]
["bitfinex","ETHUSD",1739284136613,3.0,2660.9,2660.2,0.80358071]
["bitfinex","ETHUSD",1739284136819,3.0,2660.9,2660.5,3.75869]
["bitfinex","ETHUSD",1739284136820,0.55,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1739284137019,0.03613223,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739284137554,0.55,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1739284137555,0.55,2660.8,2660.6,3.75848]
["bitfinex","ETHUSD",1739284137760,0.55,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1739284137761,3.73600745,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1739284137945,3.73600745,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1739284138149,3.73600745,2661.0,2660.6,4.56114]
["bitfinex","ETHUSD",1739284138348,0.55,2660.9,2660.6,0.8026]
["bitfinex","ETHUSD",1739284138748,9.13003762,2660.9,2660.6,8.9]
["bitfinex","ETHUSD",1739284139617,3.75826,2660.8,2660.6,8.9]
["bitfinex","ETHUSD",1739284140138,5.37189762,2660.9,2660.6,8.9]
["bitfinex","ETHUSD",1739284140348,5.37189762,2660.9,2660.6,12.65847]
["bitfinex","ETHUSD",1739284140738,5.37189762,2660.9,2660.6,8.9]
["bitfinex","ETHUSD",1739284140934,0.55,2660.7,2660.6,8.9]
["bitfinex","ETHUSD",1739284142425,7.3084,2660.7,2660.6,8.9]
["bitfinex","ETHUSD",1739284144647,7.3084,2660.7,2660.3,5.25]
["bitfinex","ETHUSD",1739284144648,0.55,2660.5,2660.3,5.25]
["bitfinex","ETHUSD",1739284147323,6.64169687,2660.6,2660.3,5.25]
["bitfinex","ETHUSD",1739284147529,6.75878,2660.5,2660.3,5.25]
["bitfinex","ETHUSD",1739284148169,8.03529307,2660.5,2660.3,5.25]
["bitfinex","ETHUSD",1739284148730,3.0,2660.5,2660.3,5.25]
["bitfinex","ETHUSD",1739284149032,3.0,2660.8,2660.4,4.55684]
["bitfinex","ETHUSD",1739284149868,0.55,2660.7,2660.4,4.55684]
["bitfinex","ETHUSD",1739284150369,0.55,2660.7,2660.4,0.7981]
["bitfinex","ETHUSD",1739284150667,0.55,2660.7,2660.4,4.55691]
["bitfinex","ETHUSD",1739284150872,0.036062,2660.6,2660.4,4.55691]
["bitfinex","ETHUSD",1739284151042,0.036062,2660.6,2660.4,0.7981]
["bitfinex","ETHUSD",1739284151243,3.036062,2660.6,2660.4,0.7981]
["bitfinex","ETHUSD",1739284151626,0.036062,2660.6,2660.4,0.7981]
["bitfinex","ETHUSD",1739284152053,0.036062,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739284152255,3.64169687,2661.2,2660.5,4.52949]
["bitfinex","ETHUSD",1739284152445,4.37978645,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1739284152740,3.55,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1739284153359,3.55,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739284153893,3.55,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1739284154074,3.55,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1739284154236,3.55,2661.1,2660.7,7.51664]
["bitfinex","ETHUSD",1739284154436,3.55,2661.1,2660.8,3.75822]
["bitfinex","ETHUSD",1739284154645,0.55,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1739284154871,0.55,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1739284156537,0.55,2661.1,2660.6,8.9]
["bitfinex","ETHUSD",1739284156766,3.64169687,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1739284156971,3.64169687,2660.9,2660.7,7.51678]
["bitfinex","ETHUSD",1739284157286,3.64169687,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1739284157481,3.55,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1739284157896,3.55,2661.1,2660.8,3.75817]
["bitfinex","ETHUSD",1739284158492,3.55,2661.1,2660.9,3.75808]
["bitfinex","ETHUSD",1739284158876,3.55,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1739284159480,3.55,2661.1,2660.8,3.75823]
["bitfinex","ETHUSD",1739284160981,3.64169687,2661.5,2660.9,0.7861]
["bitfinex","ETHUSD",1739284161184,3.64169687,2661.5,2661.3,3.75742]
["bitfinex","ETHUSD",1739284161763,0.03525663,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1739284161974,0.03525663,2661.4,2661.1,3.75782]
["bitfinex","ETHUSD",1739284162171,0.03525663,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1739284163490,0.03525663,2661.4,2661.3,4.54366]
["bitfinex","ETHUSD",1739284163851,0.55,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1739284163852,3.55,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1739284164946,4.28941673,2661.7,2661.3,0.7861]
["bitfinex","ETHUSD",1739284165150,4.28941673,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1739284165593,4.28941673,2661.7,2661.3,0.7861]
["bitfinex","ETHUSD",1739284165893,4.28941673,2661.7,2661.3,5.5982741]
["bitfinex","ETHUSD",1739284166185,0.03548042,2661.6,2661.3,5.5982741]
["bitfinex","ETHUSD",1739284167851,0.03548042,2661.6,2661.3,9.3557641]
["bitfinex","ETHUSD",1739284168053,0.03548042,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739284168255,4.37916831,2662.4,2661.7,0.8317]
["bitfinex","ETHUSD",1739284168456,3.64169687,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1739284168683,3.64169687,2662.4,2662.1,4.131996]
["bitfinex","ETHUSD",1739284169189,3.64169687,2662.4,2662.1,0.375636]
["bitfinex","ETHUSD",1739284169492,3.75622,2662.3,2661.7,13.48857]
["bitfinex","ETHUSD",1739284169696,0.55,2662.2,2661.7,13.48857]
["bitfinex","ETHUSD",1739284169991,0.55,2662.2,2661.8,3.75672]
["bitfinex","ETHUSD",1739284170198,0.55,2662.2,2661.9,3.75667]
["bitfinex","ETHUSD",1739284170388,0.55,2662.2,2661.9,9.237804]
["bitfinex","ETHUSD",1739284170584,0.55,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1739284172302,0.55,2662.2,2661.7,4.58859]
["bitfinex","ETHUSD",1739284172303,4.30636,2662.2,2661.7,4.58859]
["bitfinex","ETHUSD",1739284172595,0.55,2662.2,2661.7,4.58859]
["bitfinex","ETHUSD",1739284172809,0.55,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739284173014,0.55,2662.2,2661.8,7.51363]
["bitfinex","ETHUSD",1739284173306,0.55,2662.2,2661.8,4.508143]
["bitfinex","ETHUSD",1739284173476,0.55,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1739284173982,4.30629,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1739284174197,0.55,2662.0,2661.5,0.8317]
["bitfinex","ETHUSD",1739284174398,0.55,2661.8,2661.4,12.65728]
["bitfinex","ETHUSD",1739284174603,4.19169687,2661.8,2661.4,3.75728]
["bitfinex","ETHUSD",1739284174811,7.94855687,2661.8,2661.3,9.9546541]
["bitfinex","ETHUSD",1739284174974,0.55,2661.6,2661.3,9.9546541]
["bitfinex","ETHUSD",1739284175375,0.55,2661.7,2661.3,13.7121741]
["bitfinex","ETHUSD",1739284175689,4.3077,2661.2,2661.1,14.15]
["bitfinex","ETHUSD",1739284175901,0.55,2661.1,2660.7,0.7638]
["bitfinex","ETHUSD",1739284176087,0.55,2661.0,2660.6,17.90852]
["bitfinex","ETHUSD",1739284176456,0.55,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1739284176611,0.55,2661.0,2660.7,5.9270948]
["bitfinex","ETHUSD",1739284177580,0.55,2661.0,2660.7,2.1687148]
["bitfinex","ETHUSD",1739284178112,0.55,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739284178485,3.64169687,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1739284178704,3.64169687,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739284178875,0.55,2661.2,2660.9,0.7638]
["bitfinex","ETHUSD",1739284179493,0.55,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1739284179903,0.55,2661.2,2660.9,3.75802]
["bitfinex","ETHUSD",1739284180231,0.55,2661.2,2660.9,8.9]
["bitfinex","ETHUSD",1739284181636,0.55,2661.0,2660.9,8.9]
["bitfinex","ETHUSD",1739284181934,0.55,2661.1,2660.9,8.9]
["bitfinex","ETHUSD",1739284184042,0.55,2661.2,2660.9,8.9]
["bitfinex","ETHUSD",1739284184200,0.55,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739284184400,0.55,2661.2,2660.9,8.9]
["bitfinex","ETHUSD",1739284184601,0.55,2661.2,2660.9,12.65806]
["bitfinex","ETHUSD",1739284184837,0.55,2661.2,2660.9,8.9]
["bitfinex","ETHUSD",1739284185487,4.30779,2661.2,2660.9,8.9]
["bitfinex","ETHUSD",1739284186192,4.30779,2661.2,2661.0,8.9]
["bitfinex","ETHUSD",1739284186391,0.55,2661.1,2661.0,8.9]
["bitfinex","ETHUSD",1739284186618,4.30784,2661.1,2661.0,8.9]
["bitfinex","ETHUSD",1739284186816,0.55,2661.1,2661.0,8.9]
["bitfinex","ETHUSD",1739284187734,7.30855,2660.6,2660.5,0.020248]
["bitfinex","ETHUSD",1739284188096,3.75939,2660.0,2659.9,8.9]
["bitfinex","ETHUSD",1739284188299,0.55,2660.0,2659.6,12.65996]
["bitfinex","ETHUSD",1739284188609,3.75956,2659.9,2659.6,8.9]
["bitfinex","ETHUSD",1739284188958,3.75956,2659.9,2659.5,0.8258]
["bitfinex","ETHUSD",1739284188959,7.30977,2659.8,2659.5,8.9]
["bitfinex","ETHUSD",1739284189138,7.30976,2659.8,2659.5,8.9]
["bitfinex","ETHUSD",1739284189509,3.55,2659.8,2659.5,8.9]
["bitfinex","ETHUSD",1739284190495,3.0,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1739284190894,0.55,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1739284191226,0.55,2660.0,2659.7,12.65974]
["bitfinex","ETHUSD",1739284191609,0.55,2659.8,2659.7,8.9]
["bitfinex","ETHUSD",1739284191798,4.30947,2660.0,2659.4,8.9]
["bitfinex","ETHUSD",1739284191999,7.30976,2659.8,2659.4,8.9]
["bitfinex","ETHUSD",1739284192500,7.30976,2659.8,2659.3,0.8258]
["bitfinex","ETHUSD",1739284192829,7.30976,2659.8,2659.4,8.9]
["bitfinex","ETHUSD",1739284193000,7.30972,2659.8,2659.4,8.9]
["bitfinex","ETHUSD",1739284193200,1.09514169,2659.7,2659.4,8.9]
["bitfinex","ETHUSD",1739284193507,0.55,2659.6,2659.5,8.9]
["bitfinex","ETHUSD",1739284194039,3.55,2659.6,2659.5,8.9]
["bitfinex","ETHUSD",1739284194829,4.30359459,2659.6,2659.5,8.9]
["bitfinex","ETHUSD",1739284197064,3.55,2659.6,2659.5,13.442]
["bitfinex","ETHUSD",1739284197358,3.55,2659.6,2659.5,12.6601]
["bitfinex","ETHUSD",1739284197724,3.55,2659.6,2659.5,8.9]
["bitfinex","ETHUSD",1739284198426,4.280968,2659.6,2659.5,8.9]
["bitfinex","ETHUSD",1739284198621,3.55,2659.6,2659.5,8.9]
["bitfinex","ETHUSD",1739284199019,0.55,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739284199223,3.0,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1739284199422,3.64169687,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739284199423,3.64169687,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1739284199786,0.74937783,2660.4,2660.2,3.75902]
["bitfinex","ETHUSD",1739284199963,1.2188853,2660.4,2660.2,3.75902]
["bitfinex","ETHUSD",1739284200164,4.2188853,2660.4,2659.8,12.6596]
["bitfinex","ETHUSD",1739284200369,7.39957687,2661.1,2660.5,3.75861]
["bitfinex","ETHUSD",1739284200571,4.52909751,2660.7,2660.4,8.9]
["bitfinex","ETHUSD",1739284200746,3.64169687,2660.8,2660.4,8.9]
["bitfinex","ETHUSD",1739284200928,3.64169687,2661.1,2660.4,12.65873]
["bitfinex","ETHUSD",1739284201128,3.0,2660.7,2660.4,12.65873]
["bitfinex","ETHUSD",1739284201327,0.55,2660.6,2660.4,8.9]
["bitfinex","ETHUSD",1739284201754,0.55,2660.7,2660.4,8.9]
["bitfinex","ETHUSD",1739284202129,3.55,2660.7,2660.4,8.9]
["bitfinex","ETHUSD",1739284202635,10.95038687,2660.5,2660.4,8.9]
["bitfinex","ETHUSD",1739284202850,10.95038687,2660.5,2659.9,8.9]
["bitfinex","ETHUSD",1739284202851,0.55,2660.0,2659.9,8.9]
["bitfinex","ETHUSD",1739284203147,3.55,2660.0,2659.5,9.6819]
["bitfinex","ETHUSD",1739284203762,7.30948,2660.0,2659.5,8.9]
["bitfinex","ETHUSD",1739284204081,0.55,2659.7,2659.5,12.66009]
["bitfinex","ETHUSD",1739284204242,3.0,2660.0,2659.5,12.65996]
["bitfinex","ETHUSD",1739284204443,0.55,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1739284204653,0.55,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1739284204840,3.64169687,2660.4,2659.5,8.9]
["bitfinex","ETHUSD",1739284205044,7.40017687,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1739284205244,3.64169687,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1739284205747,3.0,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1739284206084,0.76720661,2660.8,2660.4,0.7867]
["bitfinex","ETHUSD",1739284206382,3.0,2660.9,2660.4,4.54546]
["bitfinex","ETHUSD",1739284206687,7.79811869,2660.9,2660.4,4.54546]
["bitfinex","ETHUSD",1739284206891,0.55,2660.8,2660.4,4.54546]
["bitfinex","ETHUSD",1739284207241,0.55,2660.8,2660.5,3.75864]
["bitfinex","ETHUSD",1739284207472,0.76826068,2661.1,2660.5,8.9]
["bitfinex","ETHUSD",1739284207740,0.55,2661.0,2660.9,3.758]
["bitfinex","ETHUSD",1739284207941,0.76826068,2661.1,2660.9,3.758]
["bitfinex","ETHUSD",1739284208144,0.76826068,2661.1,2660.8,8.9]
["bitfinex","ETHUSD",1739284208383,0.55,2661.0,2660.8,8.9]
["bitfinex","ETHUSD",1739284208564,4.99929294,2661.0,2660.8,8.9]
["bitfinex","ETHUSD",1739284208769,4.30812,2660.9,2660.8,8.9]
["bitfinex","ETHUSD",1739284208980,0.55,2660.9,2660.8,8.9]
["bitfinex","ETHUSD",1739284209377,4.30812,2660.9,2660.8,8.9]
["bitfinex","ETHUSD",1739284210150,0.55,2660.9,2660.8,8.9]
["bitfinex","ETHUSD",1739284210378,0.55,2660.9,2660.8,12.65826]
["bitfinex","ETHUSD",1739284210577,0.55,2660.9,2660.8,8.9]
["bitfinex","ETHUSD",1739284210990,0.55,2660.9,2660.8,12.65826]
["bitfinex","ETHUSD",1739284211183,0.55,2660.9,2660.8,8.9]
["bitfinex","ETHUSD",1739284212087,3.0,2661.1,2660.8,8.9]
["bitfinex","ETHUSD",1739284212597,7.30812,2660.9,2660.8,8.9]
["bitfinex","ETHUSD",1739284212955,3.75843,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739284213251,0.55,2660.5,2660.2,8.9]
["bitfinex","ETHUSD",1739284213474,3.75884,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284213677,3.0,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284214486,3.55,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284214793,7.30883,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284215900,3.0,2660.3,2659.5,0.7767]
["bitfinex","ETHUSD",1739284216079,3.0,2660.3,2659.5,9.6767]
["bitfinex","ETHUSD",1739284216080,0.55,2659.8,2659.5,9.6767]
["bitfinex","ETHUSD",1739284216282,0.55,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1739284216481,0.55,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739284216660,6.75926,2660.1,2659.5,13.43666]
["bitfinex","ETHUSD",1739284216855,3.0,2659.9,2659.6,3.75996]
["bitfinex","ETHUSD",1739284217068,3.0,2660.3,2659.6,5.479622]
["bitfinex","ETHUSD",1739284217280,4.42202969,2661.1,2660.1,3.75924]
["bitfinex","ETHUSD",1739284217281,0.73686785,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1739284217597,4.49555785,2660.5,2660.1,9.6767]
["bitfinex","ETHUSD",1739284217753,0.55,2660.4,2660.1,9.6767]
["bitfinex","ETHUSD",1739284218158,0.55,2660.4,2660.2,3.75901]
["bitfinex","ETHUSD",1739284218400,0.55,2660.4,2660.1,9.6767]
["bitfinex","ETHUSD",1739284218554,0.55,2660.4,2660.1,13.43594]
["bitfinex","ETHUSD",1739284218761,0.55,2660.4,2660.2,3.75907]
["bitfinex","ETHUSD",1739284219104,0.55,2660.4,2660.1,13.4359]
["bitfinex","ETHUSD",1739284219407,3.55,2660.2,2660.1,8.9]
["bitfinex","ETHUSD",1739284221279,7.30911,2660.2,2660.1,8.9]
["bitfinex","ETHUSD",1739284221803,7.30925,2660.1,2660.0,0.200928]
["bitfinex","ETHUSD",1739284222503,10.95094687,2660.1,2660.0,0.200928]
["bitfinex","ETHUSD",1739284223193,7.30925,2660.1,2660.0,0.200928]
["bitfinex","ETHUSD",1739284223400,0.55,2660.1,2660.0,0.200928]
["bitfinex","ETHUSD",1739284223699,3.75912,2660.2,2660.0,0.200928]
["bitfinex","ETHUSD",1739284223905,3.55,2660.1,2660.0,0.200928]
["bitfinex","ETHUSD",1739284224088,0.55,2660.1,2660.0,0.200928]
["bitfinex","ETHUSD",1739284224605,0.73552937,2660.2,2660.0,0.200928]
["bitfinex","ETHUSD",1739284224974,3.0,2660.4,2660.0,0.200928]
["bitfinex","ETHUSD",1739284225191,3.75883,2660.4,2660.0,0.200928]
["bitfinex","ETHUSD",1739284225402,3.75883,2660.4,2660.0,3.960308]
["bitfinex","ETHUSD",1739284225403,3.0,2660.4,2660.0,3.960308]
["bitfinex","ETHUSD",1739284225576,0.55,2660.3,2660.1,0.7767]
["bitfinex","ETHUSD",1739284225780,7.70414687,2660.7,2660.1,5.0095908]
["bitfinex","ETHUSD",1739284225781,3.75848,2660.7,2660.1,5.0095908]
["bitfinex","ETHUSD",1739284225976,3.75848,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739284226425,3.0,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739284226604,7.39973687,2661.0,2660.4,4.53543]
["bitfinex","ETHUSD",1739284226918,3.75813,2660.9,2660.4,0.7767]
["bitfinex","ETHUSD",1739284227216,3.0,2660.8,2660.4,0.7767]
["bitfinex","ETHUSD",1739284227378,3.75791,2661.1,2660.5,12.65855]
["bitfinex","ETHUSD",1739284227578,0.75758773,2661.0,2660.6,8.9]
["bitfinex","ETHUSD",1739284227833,7.39932687,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1739284228133,7.39932687,2661.3,2660.8,0.7502]
["bitfinex","ETHUSD",1739284228134,8.16965956,2661.3,2660.8,0.7502]
["bitfinex","ETHUSD",1739284228280,3.75795,2661.1,2660.7,8.9]
["bitfinex","ETHUSD",1739284228482,3.0,2661.0,2660.7,8.9]
["bitfinex","ETHUSD",1739284228726,0.55,2661.1,2660.7,8.9]
["bitfinex","ETHUSD",1739284229217,4.30819,2660.9,2660.7,8.9]
["bitfinex","ETHUSD",1739284229420,0.55,2660.9,2660.7,8.9]
["bitfinex","ETHUSD",1739284230214,7.51262749,2661.2,2660.7,8.9]
["bitfinex","ETHUSD",1739284230522,0.55,2661.1,2660.7,8.9]
["bitfinex","ETHUSD",1739284230885,4.06102,2661.7,2660.7,8.9]
["bitfinex","ETHUSD",1739284230886,3.75738,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1739284231184,3.75744,2661.4,2660.9,8.9]
["bitfinex","ETHUSD",1739284231613,3.0,2661.2,2660.9,8.9]
["bitfinex","ETHUSD",1739284231926,4.31519795,2661.9,2660.9,8.9]
["bitfinex","ETHUSD",1739284232131,4.31519795,2661.9,2661.6,0.7502]
["bitfinex","ETHUSD",1739284232132,0.67350108,2661.9,2661.6,0.7502]
["bitfinex","ETHUSD",1739284232297,3.67350108,2661.9,2661.6,0.7502]
["bitfinex","ETHUSD",1739284232498,0.96705046,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1739284232698,0.96705046,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739284232907,3.75636,2662.2,2661.7,8.9]
["bitfinex","ETHUSD",1739284233107,3.75612,2662.4,2661.7,12.6569]
["bitfinex","ETHUSD",1739284233307,7.51252,2662.3,2661.7,12.65695]
["bitfinex","ETHUSD",1739284233632,3.0,2662.0,2661.7,8.9]
["bitfinex","ETHUSD",1739284234021,7.38320985,2662.2,2661.7,8.9]
["bitfinex","ETHUSD",1739284234234,11.13951985,2662.2,2661.7,12.65699]
["bitfinex","ETHUSD",1739284234425,3.74151298,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1739284234621,3.75566,2662.7,2662.0,3.75653]
["bitfinex","ETHUSD",1739284234820,7.39716687,2662.8,2662.2,4.50641]
["bitfinex","ETHUSD",1739284235022,3.64169687,2662.8,2662.2,4.50641]
["bitfinex","ETHUSD",1739284235222,3.75544,2662.8,2662.2,4.50641]
["bitfinex","ETHUSD",1739284235427,3.0,2662.8,2662.2,4.50641]
["bitfinex","ETHUSD",1739284235631,6.75545,2662.8,2662.2,4.50641]
["bitfinex","ETHUSD",1739284235945,3.0,2662.6,2662.2,4.50641]
["bitfinex","ETHUSD",1739284236339,3.78525167,2663.3,2662.2,9.6502]
["bitfinex","ETHUSD",1739284236507,7.54006167,2663.3,2662.6,3.7557]
["bitfinex","ETHUSD",1739284236695,0.55,2663.2,2662.4,3.7559]
["bitfinex","ETHUSD",1739284236898,3.0,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1739284237135,0.80950617,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1739284237324,0.80950617,2663.2,2662.3,8.9]
["bitfinex","ETHUSD",1739284237325,0.7541748,2663.0,2662.8,0.7502]
["bitfinex","ETHUSD",1739284237914,0.1435548,2663.3,2662.9,8.9]
["bitfinex","ETHUSD",1739284239051,0.88494188,2663.3,2662.9,8.9]
["bitfinex","ETHUSD",1739284239341,6.7549,2663.2,2662.9,8.9]
["bitfinex","ETHUSD",1739284239913,0.015,2663.1,2662.9,8.9]
["bitfinex","ETHUSD",1739284240833,0.565,2663.2,2662.9,8.9]
["bitfinex","ETHUSD",1739284241034,3.565,2663.2,2662.9,8.9]
["bitfinex","ETHUSD",1739284241844,0.015,2663.0,2662.9,8.9]
["bitfinex","ETHUSD",1739284242807,4.30488,2663.2,2662.9,8.9]
["bitfinex","ETHUSD",1739284242808,3.0,2663.2,2663.0,3.75509]
["bitfinex","ETHUSD",1739284243017,0.1435548,2663.3,2662.9,9.85552596]
["bitfinex","ETHUSD",1739284243223,3.77016,2663.0,2662.9,8.89050596]
["bitfinex","ETHUSD",1739284243453,0.015,2663.0,2662.9,8.89050596]
["bitfinex","ETHUSD",1739284244750,0.015,2663.0,2662.9,12.64580596]
["bitfinex","ETHUSD",1739284245343,0.015,2663.0,2662.9,8.89050596]
["bitfinex","ETHUSD",1739284247016,7.96185687,2663.0,2662.9,8.89050596]
["bitfinex","ETHUSD",1739284247320,5.17770456,2663.0,2662.9,8.89050596]
["bitfinex","ETHUSD",1739284247535,4.00600987,2663.0,2662.9,8.89050596]
["bitfinex","ETHUSD",1739284247715,4.00600987,2663.0,2662.5,8.89050596]
["bitfinex","ETHUSD",1739284247716,7.76116987,2663.0,2662.5,8.89050596]
["bitfinex","ETHUSD",1739284247939,3.64169687,2662.7,2662.5,8.89050596]
["bitfinex","ETHUSD",1739284248728,3.75572,2662.6,2662.5,8.89050596]
["bitfinex","ETHUSD",1739284249062,3.75623,2662.3,2662.0,8.89050596]
["bitfinex","ETHUSD",1739284249254,3.75636,2662.2,2661.9,8.89050596]
["bitfinex","ETHUSD",1739284249465,4.3063,2662.2,2661.9,8.89050596]
["bitfinex","ETHUSD",1739284249954,7.94826687,2662.0,2661.9,8.89050596]
["bitfinex","ETHUSD",1739284250117,4.19169687,2662.0,2661.7,8.89050596]
["bitfinex","ETHUSD",1739284250314,0.55,2662.0,2661.7,8.89050596]
["bitfinex","ETHUSD",1739284251256,7.94836687,2662.0,2661.8,8.89050596]
["bitfinex","ETHUSD",1739284251462,3.75685,2661.8,2661.7,8.89050596]
["bitfinex","ETHUSD",1739284251822,3.75671,2661.9,2661.7,8.89050596]
["bitfinex","ETHUSD",1739284252063,4.30678,2661.9,2661.7,8.89050596]
["bitfinex","ETHUSD",1739284252353,3.75685,2661.8,2661.7,8.89050596]
["bitfinex","ETHUSD",1739284252864,3.75699,2661.7,2661.4,8.89050596]
["bitfinex","ETHUSD",1739284253057,4.99798987,2662.0,2661.4,8.89050596]
["bitfinex","ETHUSD",1739284253220,3.0,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1739284253628,3.0,2662.1,2661.4,13.61421656]
["bitfinex","ETHUSD",1739284253629,4.30666,2662.0,2661.4,13.61421656]
["bitfinex","ETHUSD",1739284253827,0.55,2661.8,2661.4,16.40514596]
["bitfinex","ETHUSD",1739284254066,3.75666,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1739284254362,3.75666,2662.0,2661.4,12.64781596]
["bitfinex","ETHUSD",1739284254363,0.74419828,2662.1,2661.4,12.64781596]
["bitfinex","ETHUSD",1739284254657,0.74419828,2662.1,2661.7,3.75695]
["bitfinex","ETHUSD",1739284254818,4.50063828,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1739284255437,4.50063828,2662.1,2661.4,8.89050596]
["bitfinex","ETHUSD",1739284255438,3.64169687,2662.0,2661.4,8.89050596]
["bitfinex","ETHUSD",1739284255638,3.75693,2661.8,2661.4,8.89050596]
["bitfinex","ETHUSD",1739284255931,3.75715,2661.6,2661.4,8.89050596]
["bitfinex","ETHUSD",1739284256659,3.75727,2661.5,2661.4,8.89050596]
["bitfinex","ETHUSD",1739284257165,3.75715,2661.6,2661.4,8.89050596]
["bitfinex","ETHUSD",1739284257460,3.75727,2661.5,2661.1,12.64821596]
["bitfinex","ETHUSD",1739284257640,4.30714,2661.6,2661.1,12.64821596]
["bitfinex","ETHUSD",1739284257835,0.55,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739284258044,3.75716,2661.6,2661.1,14.89118956]
["bitfinex","ETHUSD",1739284258250,3.75784,2661.1,2661.0,9.66400596]
["bitfinex","ETHUSD",1739284258435,3.75784,2661.1,2661.0,8.89050596]
["bitfinex","ETHUSD",1739284258635,3.75753,2661.4,2661.0,8.89050596]
["bitfinex","ETHUSD",1739284258840,3.75756,2661.3,2661.0,8.89050596]
["bitfinex","ETHUSD",1739284259144,0.55,2661.6,2661.0,8.89050596]
["bitfinex","ETHUSD",1739284259145,3.75772,2661.2,2661.0,8.89050596]
["bitfinex","ETHUSD",1739284259554,3.75772,2661.2,2660.9,5.25]
["bitfinex","ETHUSD",1739284259764,4.09111938,2661.2,2660.9,5.25]
["bitfinex","ETHUSD",1739284259962,3.75798,2661.0,2660.9,5.25]
["bitfinex","ETHUSD",1739284260260,7.51704,2660.7,2660.1,4.59168]
["bitfinex","ETHUSD",1739284260431,3.75891,2660.4,2660.1,0.8325]
["bitfinex","ETHUSD",1739284260627,0.55,2660.7,2659.8,0.8325]
["bitfinex","ETHUSD",1739284260628,3.75925,2660.1,2659.8,0.8325]
["bitfinex","ETHUSD",1739284260939,0.55,2660.0,2659.8,0.8325]
["bitfinex","ETHUSD",1739284261542,0.55,2660.0,2659.5,9.72300596]
["bitfinex","ETHUSD",1739284261771,3.75955,2659.9,2659.5,11.07132156]
["bitfinex","ETHUSD",1739284261931,0.55,2660.0,2659.5,8.89050596]
["bitfinex","ETHUSD",1739284261932,3.75984,2659.7,2659.5,8.89050596]
["bitfinex","ETHUSD",1739284262136,3.75996,2659.6,2659.5,8.89050596]
["bitfinex","ETHUSD",1739284262352,3.64169687,2659.7,2659.5,8.89050596]
["bitfinex","ETHUSD",1739284262627,0.55,2659.8,2659.5,8.89050596]
["bitfinex","ETHUSD",1739284262938,0.55,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739284263129,0.5575,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1739284263853,0.0075,2658.9,2658.8,9.72300596]
["bitfinex","ETHUSD",1739284264028,0.0075,2658.9,2658.8,0.8325]
["bitfinex","ETHUSD",1739284264443,0.0075,2659.0,2658.8,0.8325]
["bitfinex","ETHUSD",1739284264686,0.0075,2659.0,2658.8,4.59357]
["bitfinex","ETHUSD",1739284264885,0.0075,2659.0,2658.8,0.8325]
["bitfinex","ETHUSD",1739284265379,0.7667508,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1739284265584,0.87043744,2659.8,2658.8,1.291864]
["bitfinex","ETHUSD",1739284265769,3.75985,2659.7,2659.1,3.76062]
["bitfinex","ETHUSD",1739284266090,0.5575,2659.5,2658.9,3.76089]
["bitfinex","ETHUSD",1739284266245,0.5575,2659.5,2658.8,0.8325]
["bitfinex","ETHUSD",1739284266455,0.5575,2659.5,2658.8,4.59347]
["bitfinex","ETHUSD",1739284266637,3.76026,2659.4,2658.8,4.59347]
["bitfinex","ETHUSD",1739284266985,3.76047,2659.3,2658.8,0.8325]
["bitfinex","ETHUSD",1739284267269,0.55,2659.3,2658.8,0.8325]
["bitfinex","ETHUSD",1739284267563,0.55,2659.1,2658.8,0.8325]
["bitfinex","ETHUSD",1739284267747,3.76029,2659.4,2658.8,4.59351]
["bitfinex","ETHUSD",1739284267949,3.76039,2659.3,2658.8,0.8325]
["bitfinex","ETHUSD",1739284268559,4.31064,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1739284268882,3.761,2658.9,2658.5,14.86360596]
["bitfinex","ETHUSD",1739284269034,3.76048,2659.3,2658.6,3.76124]
["bitfinex","ETHUSD",1739284269235,3.76068,2659.1,2658.5,18.62511596]
["bitfinex","ETHUSD",1739284269432,3.76107,2658.9,2658.5,14.86360596]
["bitfinex","ETHUSD",1739284269667,0.55,2658.8,2658.5,14.10050596]
["bitfinex","ETHUSD",1739284269836,4.31112,2658.8,2658.5,14.10050596]
["bitfinex","ETHUSD",1739284270035,0.55,2658.8,2658.5,14.10050596]
["bitfinex","ETHUSD",1739284270233,0.0075,2658.7,2658.5,14.10050596]
["bitfinex","ETHUSD",1739284270465,0.0075,2658.7,2658.5,5.21]
["bitfinex","ETHUSD",1739284271582,0.0075,2658.5,2658.0,14.10050596]
["bitfinex","ETHUSD",1739284271968,0.0075,2658.5,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284272163,0.0075,2658.5,2658.1,12.65256596]
["bitfinex","ETHUSD",1739284272371,0.0075,2658.3,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284272606,0.5575,2658.3,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284272765,0.0075,2658.2,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284273511,3.76944,2658.2,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284273718,0.0075,2658.2,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284273923,3.76144,2658.6,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284274222,0.90579104,2658.6,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284274422,3.76191,2658.3,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284274721,0.55,2658.4,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284275091,0.55,2658.3,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284275286,0.75143006,2658.7,2658.1,13.41568596]
["bitfinex","ETHUSD",1739284275475,0.75143006,2658.7,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284275672,1.04934704,2658.6,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284275905,0.55,2658.2,2658.1,8.89050596]
["bitfinex","ETHUSD",1739284276231,3.76279,2657.6,2657.5,0.7631]
["bitfinex","ETHUSD",1739284276388,3.76275,2657.7,2657.4,5.21]
["bitfinex","ETHUSD",1739284276605,3.76291,2657.6,2657.4,5.21]
["bitfinex","ETHUSD",1739284276779,0.55,2657.5,2657.1,5.21]
["bitfinex","ETHUSD",1739284276986,3.76317,2657.4,2657.1,5.21]
["bitfinex","ETHUSD",1739284277179,0.55,2657.5,2657.1,5.21]
["bitfinex","ETHUSD",1739284277379,0.55,2657.5,2657.2,3.76326]
["bitfinex","ETHUSD",1739284277587,0.0075,2657.6,2657.1,8.97348]
["bitfinex","ETHUSD",1739284277780,3.76331,2657.3,2657.1,5.21]
["bitfinex","ETHUSD",1739284278077,0.0075,2657.2,2657.1,5.21]
["bitfinex","ETHUSD",1739284278794,0.5575,2657.2,2657.1,5.21]
["bitfinex","ETHUSD",1739284279492,3.77118,2657.0,2656.6,0.7631]
["bitfinex","ETHUSD",1739284279696,0.0075,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1739284280104,0.0075,2657.0,2656.7,3.76399]
["bitfinex","ETHUSD",1739284280712,0.0075,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739284280887,3.76332,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1739284281089,3.76315,2657.4,2656.7,3.76399]
["bitfinex","ETHUSD",1739284281408,0.5575,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1739284281586,4.32093,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1739284281986,0.5575,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1739284282295,0.5575,2657.2,2656.6,0.7631]
["bitfinex","ETHUSD",1739284282492,0.0075,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1739284282708,8.30764035,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1739284282910,3.76286,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1739284283078,0.5575,2657.5,2656.9,14.10050596]
["bitfinex","ETHUSD",1739284283276,0.0075,2657.5,2657.3,3.76312]
["bitfinex","ETHUSD",1739284283509,0.1,2658.9,2657.3,3.76312]
["bitfinex","ETHUSD",1739284283510,8.00377035,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1739284283706,3.76047,2659.3,2658.2,3.76185]
["bitfinex","ETHUSD",1739284283707,8.00290035,2659.0,2658.2,3.76185]
["bitfinex","ETHUSD",1739284283872,8.00290035,2659.0,2658.3,8.89050596]
["bitfinex","ETHUSD",1739284283873,0.76976125,2658.8,2658.3,8.89050596]
["bitfinex","ETHUSD",1739284284077,3.76061,2659.2,2658.4,3.76166]
["bitfinex","ETHUSD",1739284284290,0.0075,2659.1,2658.3,8.89050596]
["bitfinex","ETHUSD",1739284284510,0.0075,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1739284284685,0.73750258,2659.1,2658.5,8.89050596]
["bitfinex","ETHUSD",1739284284890,0.73750258,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1739284285092,4.06315,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1739284285093,0.303,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1739284285290,4.06319,2659.5,2658.8,12.65148596]
["bitfinex","ETHUSD",1739284285500,0.0075,2659.2,2658.9,3.76084]
["bitfinex","ETHUSD",1739284285813,0.0075,2659.2,2658.8,8.89050596]
["bitfinex","ETHUSD",1739284286176,0.0075,2659.2,2658.8,12.65146596]
["bitfinex","ETHUSD",1739284286381,0.0075,2659.2,2658.8,8.89050596]
["bitfinex","ETHUSD",1739284286715,8.01049035,2658.9,2658.8,8.89050596]
["bitfinex","ETHUSD",1739284286891,0.0075,2658.4,2658.2,8.89050596]
["bitfinex","ETHUSD",1739284287092,0.0075,2658.4,2658.1,5.21]
["bitfinex","ETHUSD",1739284287786,0.5575,2658.1,2657.5,4.52594]
["bitfinex","ETHUSD",1739284288000,0.5575,2658.1,2657.5,13.41644596]
["bitfinex","ETHUSD",1739284288180,1.23724655,2658.1,2657.5,13.41644596]
["bitfinex","ETHUSD",1739284288379,3.76226,2658.0,2657.5,12.65334596]
["bitfinex","ETHUSD",1739284288580,0.5575,2657.9,2657.5,12.65334596]
["bitfinex","ETHUSD",1739284288789,3.76251,2657.8,2657.4,8.89050596]
["bitfinex","ETHUSD",1739284288990,3.76251,2657.8,2657.3,8.89050596]
["bitfinex","ETHUSD",1739284288991,3.76288,2657.6,2657.3,8.89050596]
["bitfinex","ETHUSD",1739284289195,3.76251,2657.8,2657.3,8.89050596]
["bitfinex","ETHUSD",1739284289483,0.55,2657.7,2657.3,8.89050596]
["bitfinex","ETHUSD",1739284290416,4.31307,2657.4,2657.3,8.89050596]
["bitfinex","ETHUSD",1739284290622,3.76353,2657.1,2656.7,14.10050596]
["bitfinex","ETHUSD",1739284290990,8.43596135,2657.7,2656.9,3.76378]
["bitfinex","ETHUSD",1739284291316,0.303,2657.9,2656.9,14.10050596]
["bitfinex","ETHUSD",1739284291518,0.303,2657.9,2657.2,4.56723]
["bitfinex","ETHUSD",1739284291709,0.303,2657.9,2657.2,3.76333]
["bitfinex","ETHUSD",1739284291710,0.55,2657.6,2657.2,3.76333]
["bitfinex","ETHUSD",1739284291908,4.31282,2657.6,2657.0,12.65407596]
["bitfinex","ETHUSD",1739284292105,3.76302,2657.5,2657.0,8.89050596]
["bitfinex","ETHUSD",1739284292407,0.55,2657.4,2657.0,8.89050596]
["bitfinex","ETHUSD",1739284292605,0.0075,2657.1,2656.6,3.76409]
["bitfinex","ETHUSD",1739284292922,0.0075,2657.1,2656.8,3.76381]
["bitfinex","ETHUSD",1739284293125,0.0075,2657.1,2656.9,3.76375]
["bitfinex","ETHUSD",1739284293594,0.0075,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739284293595,0.0075,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739284293794,0.0075,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739284294113,0.0075,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1739284294922,0.0075,2657.2,2656.7,1.3458466]
["bitfinex","ETHUSD",1739284295110,0.0075,2657.2,2656.6,12.65466596]
["bitfinex","ETHUSD",1739284295111,0.5575,2657.1,2656.6,12.65466596]
["bitfinex","ETHUSD",1739284295418,0.55,2657.1,2656.6,12.65470596]
["bitfinex","ETHUSD",1739284295620,0.0075,2657.0,2656.6,12.65470596]
["bitfinex","ETHUSD",1739284295810,0.0075,2657.0,2656.6,8.89050596]
["bitfinex","ETHUSD",1739284296017,3.76406,2656.7,2656.6,8.89050596]
["bitfinex","ETHUSD",1739284296319,0.55,2656.5,2656.0,7.52991]
["bitfinex","ETHUSD",1739284296489,0.55,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1739284296688,0.55,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1739284297019,0.55,2656.4,2655.9,8.89050596]
["bitfinex","ETHUSD",1739284297199,0.55,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1739284297926,0.55,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1739284298324,0.55,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1739284298546,0.55,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1739284298704,0.55,2656.4,2655.8,9.71450596]
["bitfinex","ETHUSD",1739284298898,0.55,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1739284299443,0.55,2656.4,2656.0,7.53008]
["bitfinex","ETHUSD",1739284299622,0.734406,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1739284299799,0.734406,2656.7,2656.2,7.52933]
["bitfinex","ETHUSD",1739284299999,0.5575,2656.6,2656.2,3.76465]
["bitfinex","ETHUSD",1739284300528,3.76373,2657.0,2656.2,3.76473]
["bitfinex","ETHUSD",1739284300729,3.76373,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1739284300938,4.97095203,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1739284301141,0.0075,2656.9,2656.7,3.76398]
["bitfinex","ETHUSD",1739284301499,0.55,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1739284301734,0.5575,2656.4,2656.1,8.89050596]
["bitfinex","ETHUSD",1739284301923,0.5575,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739284302120,0.5575,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739284302121,0.0075,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739284302309,3.76398,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739284302510,0.5575,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739284302831,0.5575,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739284303004,4.32159,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739284303199,0.5575,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739284303408,0.5575,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1739284303632,0.5575,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739284303837,0.55,2656.5,2655.9,8.89050596]
["bitfinex","ETHUSD",1739284304011,4.31442,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1739284304222,4.31442,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739284304434,4.31425,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1739284304744,0.55,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1739284304924,5.27285203,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1739284305134,1.50858203,2656.6,2656.1,7.52961]
["bitfinex","ETHUSD",1739284305343,5.27288203,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1739284305645,5.27288203,2656.6,2655.9,12.65561596]
["bitfinex","ETHUSD",1739284305947,0.55,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1739284306145,0.55,2656.5,2655.9,8.89050596]
["bitfinex","ETHUSD",1739284306146,3.76487,2656.2,2655.7,8.97541]
["bitfinex","ETHUSD",1739284306631,3.76487,2656.2,2655.7,8.97539]
["bitfinex","ETHUSD",1739284307167,4.31492,2656.1,2655.7,8.97539]
["bitfinex","ETHUSD",1739284307438,0.0075,2655.8,2655.7,5.21]
["bitfinex","ETHUSD",1739284307615,0.0075,2655.8,2655.6,8.89050596]
["bitfinex","ETHUSD",1739284308638,0.74342338,2655.9,2655.6,12.65610596]
["bitfinex","ETHUSD",1739284308840,0.74342338,2655.9,2655.6,8.89050596]
["bitfinex","ETHUSD",1739284309441,0.74342338,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739284309641,0.303,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1739284309848,3.76372,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1739284310019,3.76343,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1739284310220,0.75371825,2657.1,2656.8,3.76388]
["bitfinex","ETHUSD",1739284310421,0.75371825,2657.1,2656.9,3.76375]
["bitfinex","ETHUSD",1739284310652,0.0075,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739284310860,3.7626,2657.8,2656.9,0.752766]
["bitfinex","ETHUSD",1739284311050,3.7626,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1739284311246,0.75469847,2657.5,2657.3,3.76314]
["bitfinex","ETHUSD",1739284311558,0.0075,2657.4,2656.9,9.64327196]
["bitfinex","ETHUSD",1739284311749,0.0075,2656.9,2656.7,8.89050596]
["bitfinex","ETHUSD",1739284311930,0.0075,2656.9,2656.3,0.8005]
["bitfinex","ETHUSD",1739284311931,0.0075,2656.9,2656.5,3.76423]
["bitfinex","ETHUSD",1739284312440,0.0075,2656.7,2656.4,8.89050596]
["bitfinex","ETHUSD",1739284312659,3.77185,2656.5,2656.4,8.89050596]
["bitfinex","ETHUSD",1739284312876,3.77185,2656.5,2655.6,0.8005]
["bitfinex","ETHUSD",1739284312877,3.76505,2656.1,2655.6,0.8005]
["bitfinex","ETHUSD",1739284313159,0.0075,2656.2,2655.8,3.76531]
["bitfinex","ETHUSD",1739284313453,0.0075,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1739284313454,0.5575,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1739284313661,0.0075,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1739284313978,0.0075,2656.0,2655.6,13.45658596]
["bitfinex","ETHUSD",1739284314357,0.0075,2656.0,2655.6,13.45654596]
["bitfinex","ETHUSD",1739284314523,0.0075,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1739284314722,0.0075,2656.2,2655.9,3.76512]
["bitfinex","ETHUSD",1739284315055,0.0075,2656.2,2655.6,11.41324156]
["bitfinex","ETHUSD",1739284315056,3.76499,2656.1,2655.6,15.17877156]
["bitfinex","ETHUSD",1739284315261,4.31473,2656.3,2655.6,13.45653596]
["bitfinex","ETHUSD",1739284315627,4.31473,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739284315825,3.76517,2656.0,2655.6,8.89050596]
["bitfinex","ETHUSD",1739284316261,4.31478,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1739284316262,8.07968,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1739284316460,3.76434,2656.6,2655.4,8.89050596]
["bitfinex","ETHUSD",1739284316650,3.76472,2656.3,2655.7,3.76546]
["bitfinex","ETHUSD",1739284317259,0.55,2656.3,2655.6,0.03764854]
["bitfinex","ETHUSD",1739284317460,3.76423,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1739284317637,4.50491489,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1739284317832,0.74068489,2656.6,2655.8,0.7667]
["bitfinex","ETHUSD",1739284318026,0.74068489,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1739284318427,0.303,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1739284318630,0.0075,2656.8,2656.3,3.76451]
["bitfinex","ETHUSD",1739284318932,0.0075,2656.8,2656.1,8.89050596]
["bitfinex","ETHUSD",1739284318933,0.0075,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1739284319148,3.77171,2656.6,2656.1,12.65532596]
["bitfinex","ETHUSD",1739284319358,4.525283,2656.6,2656.1,12.65532596]
["bitfinex","ETHUSD",1739284319754,4.525283,2656.6,2656.1,16.42016596]
["bitfinex","ETHUSD",1739284319961,0.761073,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1739284320142,4.31396,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1739284320548,0.0075,2656.7,2656.3,3.76456]
["bitfinex","ETHUSD",1739284320753,0.0075,2656.7,2656.3,7.52911]
["bitfinex","ETHUSD",1739284320955,4.73282844,2657.7,2656.4,5.21]
["bitfinex","ETHUSD",1739284321181,1.71349756,2657.7,2657.2,4.53002]
["bitfinex","ETHUSD",1739284321483,0.0075,2657.6,2657.2,14.10050596]
["bitfinex","ETHUSD",1739284321641,0.0075,2657.3,2657.2,14.10050596]
["bitfinex","ETHUSD",1739284321845,3.77071,2657.3,2657.2,14.10050596]
["bitfinex","ETHUSD",1739284322481,0.5575,2657.3,2656.4,0.7667]
["bitfinex","ETHUSD",1739284322786,3.7642,2656.6,2656.5,8.89050596]
["bitfinex","ETHUSD",1739284322947,3.76424,2656.6,2656.1,14.10050596]
["bitfinex","ETHUSD",1739284323575,4.31457,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1739284323780,1.31775185,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1739284323970,3.76412,2656.7,2656.0,3.76497]
["bitfinex","ETHUSD",1739284324165,4.24204035,2657.4,2656.2,3.76477]
["bitfinex","ETHUSD",1739284324349,0.55,2656.5,2656.1,14.10050596]
["bitfinex","ETHUSD",1739284324548,3.76477,2656.2,2656.1,5.21]
["bitfinex","ETHUSD",1739284324771,4.31477,2656.2,2656.1,5.21]
["bitfinex","ETHUSD",1739284325157,0.55,2656.2,2656.1,5.21]
["bitfinex","ETHUSD",1739284325784,0.75394895,2656.4,2656.1,5.21]
["bitfinex","ETHUSD",1739284325970,4.31465,2656.3,2656.1,5.21]
["bitfinex","ETHUSD",1739284326143,0.0075,2656.2,2656.1,5.21]
["bitfinex","ETHUSD",1739284326822,3.76423,2656.6,2656.1,5.21]
["bitfinex","ETHUSD",1739284326823,0.5575,2656.4,2656.1,5.21]
["bitfinex","ETHUSD",1739284328133,0.3839054,2657.4,2656.1,5.21]
["bitfinex","ETHUSD",1739284328134,4.99218587,2657.7,2656.1,9.65720596]
["bitfinex","ETHUSD",1739284328339,3.76259,2657.8,2656.5,0.7667]
["bitfinex","ETHUSD",1739284328630,0.303,2658.2,2657.0,3.76359]
["bitfinex","ETHUSD",1739284328935,0.38227695,2658.8,2657.7,3.76257]
["bitfinex","ETHUSD",1739284329229,3.76134,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1739284329429,5.73618469,2658.9,2657.6,3.76275]
["bitfinex","ETHUSD",1739284329616,3.76191,2658.3,2657.6,3.76275]
["bitfinex","ETHUSD",1739284329817,0.0075,2658.2,2657.5,0.80431925]
["bitfinex","ETHUSD",1739284330027,0.0075,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739284330199,0.0075,2658.5,2658.0,8.89050596]
["bitfinex","ETHUSD",1739284330395,0.815525,2658.5,2658.0,8.89050596]
["bitfinex","ETHUSD",1739284330614,0.0075,2658.5,2658.0,8.89050596]
["bitfinex","ETHUSD",1739284330859,3.76912,2658.5,2658.0,8.89050596]
["bitfinex","ETHUSD",1739284331063,3.76958,2658.1,2658.0,8.89050596]
["bitfinex","ETHUSD",1739284331264,4.31958,2658.1,2658.0,8.89050596]
["bitfinex","ETHUSD",1739284332276,0.0075,2658.1,2658.0,8.89050596]
["bitfinex","ETHUSD",1739284332428,0.0075,2658.1,2658.0,13.91801656]
["bitfinex","ETHUSD",1739284332746,3.761,2658.9,2658.3,3.76174]
["bitfinex","ETHUSD",1739284332946,3.76026,2659.4,2658.6,3.76131]
["bitfinex","ETHUSD",1739284333149,0.0075,2659.0,2658.7,8.89050596]
["bitfinex","ETHUSD",1739284333327,3.76055,2659.2,2658.7,8.89050596]
["bitfinex","ETHUSD",1739284333527,0.376055,2659.1,2658.7,8.89050596]
["bitfinex","ETHUSD",1739284333836,4.51373647,2659.4,2658.8,3.79858977]
["bitfinex","ETHUSD",1739284334049,3.76001,2659.6,2658.9,3.76092]
["bitfinex","ETHUSD",1739284334050,4.06301,2659.6,2658.9,3.76092]
["bitfinex","ETHUSD",1739284334215,0.303,2659.6,2659.0,3.76081]
["bitfinex","ETHUSD",1739284334751,0.303,2659.6,2658.9,8.89050596]
["bitfinex","ETHUSD",1739284334752,3.76038,2659.4,2658.9,8.89050596]
["bitfinex","ETHUSD",1739284334941,3.76054,2659.2,2658.9,8.89050596]
["bitfinex","ETHUSD",1739284335124,4.31038,2659.4,2658.9,8.89050596]
["bitfinex","ETHUSD",1739284335345,4.59772,2659.4,2658.9,8.89050596]
["bitfinex","ETHUSD",1739284336129,0.55,2659.3,2658.9,8.89050596]
["bitfinex","ETHUSD",1739284336352,0.55,2659.1,2658.9,8.89050596]
["bitfinex","ETHUSD",1739284336849,0.0075,2659.0,2658.9,8.89050596]
["bitfinex","ETHUSD",1739284337057,0.0075,2658.9,2658.3,8.89050596]
["bitfinex","ETHUSD",1739284337238,0.5575,2658.7,2658.2,8.89050596]
["bitfinex","ETHUSD",1739284337439,4.31882,2658.7,2658.2,8.89050596]
["bitfinex","ETHUSD",1739284337652,0.0075,2658.5,2657.7,9.66410596]
["bitfinex","ETHUSD",1739284337850,0.0075,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739284338074,0.0075,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1739284338075,3.76905,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1739284338643,0.0075,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1739284338844,0.0075,2658.6,2658.2,15.88675456]
["bitfinex","ETHUSD",1739284339043,0.0075,2658.6,2658.4,0.7736]
["bitfinex","ETHUSD",1739284339247,3.76016,2659.5,2658.9,3.76082]
["bitfinex","ETHUSD",1739284339454,0.77020381,2659.6,2659.0,14.87410596]
["bitfinex","ETHUSD",1739284339654,3.75919,2660.2,2659.3,3.76025]
["bitfinex","ETHUSD",1739284339867,3.75919,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1739284339868,4.135109,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1739284340179,0.375919,2660.2,2659.7,0.7736]
["bitfinex","ETHUSD",1739284340366,3.75921,2660.2,2659.7,9.66410596]
["bitfinex","ETHUSD",1739284340566,0.0075,2660.1,2659.7,9.66410596]
["bitfinex","ETHUSD",1739284340764,3.76676,2660.1,2659.7,9.66410596]
["bitfinex","ETHUSD",1739284341079,1.04429011,2660.4,2659.7,9.66410596]
["bitfinex","ETHUSD",1739284341080,3.76718,2659.8,2659.7,8.89050596]
["bitfinex","ETHUSD",1739284341236,0.760171,2659.8,2659.7,8.89050596]
["bitfinex","ETHUSD",1739284341432,0.760171,2659.8,2659.7,8.87390596]
["bitfinex","ETHUSD",1739284341651,4.519851,2659.8,2659.7,8.87390596]
["bitfinex","ETHUSD",1739284341897,0.760171,2659.8,2659.7,8.87390596]
["bitfinex","ETHUSD",1739284342469,0.0075,2659.8,2659.7,8.87390596]
["bitfinex","ETHUSD",1739284342683,0.0075,2659.8,2659.7,17.84372596]
["bitfinex","ETHUSD",1739284342888,3.75843,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1739284343190,3.75843,2660.7,2660.1,12.63304596]
["bitfinex","ETHUSD",1739284343361,0.0075,2660.6,2660.1,8.87390596]
["bitfinex","ETHUSD",1739284343556,0.0075,2660.4,2660.1,8.87390596]
["bitfinex","ETHUSD",1739284343895,0.0075,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739284344083,3.75788,2661.1,2660.2,8.87390596]
["bitfinex","ETHUSD",1739284344287,4.50829153,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1739284344469,0.0075,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1739284344790,0.45907115,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739284345291,0.0075,2660.8,2660.4,8.87390596]
["bitfinex","ETHUSD",1739284346475,0.0075,2660.8,2660.4,12.63271596]
["bitfinex","ETHUSD",1739284346889,0.0075,2660.8,2660.4,8.87390596]
["bitfinex","ETHUSD",1739284347281,3.75869,2660.5,2660.4,8.87390596]
["bitfinex","ETHUSD",1739284347483,0.0075,2660.4,2660.1,8.87390596]
["bitfinex","ETHUSD",1739284347768,0.0075,2660.3,2660.1,8.87390596]
["bitfinex","ETHUSD",1739284348127,0.45157115,2661.1,2660.1,12.63308596]
["bitfinex","ETHUSD",1739284348284,3.75821,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1739284348469,3.75808,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1739284348670,4.62987827,2661.0,2660.4,12.63265596]
["bitfinex","ETHUSD",1739284349030,8.74921587,2661.7,2660.7,0.7891]
["bitfinex","ETHUSD",1739284349166,4.99218587,2662.5,2661.5,3.75719]
["bitfinex","ETHUSD",1739284349361,4.99218587,2662.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739284349362,3.75621,2662.3,2661.6,0.7891]
["bitfinex","ETHUSD",1739284349597,3.75646,2662.1,2661.6,0.7891]
["bitfinex","ETHUSD",1739284349781,7.51245,2662.3,2661.6,4.54612]
["bitfinex","ETHUSD",1739284349986,3.75665,2662.0,2661.6,0.7891]
["bitfinex","ETHUSD",1739284350191,3.75693,2661.8,2661.2,0.7891]
["bitfinex","ETHUSD",1739284350494,3.75693,2661.8,2661.3,8.87390596]
["bitfinex","ETHUSD",1739284350917,4.99218587,2662.1,2661.3,8.87390596]
["bitfinex","ETHUSD",1739284351215,4.40759725,2662.1,2661.4,8.87390596]
["bitfinex","ETHUSD",1739284351368,0.65104725,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1739284351565,0.65104725,2662.1,2661.4,8.87390596]
["bitfinex","ETHUSD",1739284351566,0.0075,2662.0,2661.4,16.38851596]
["bitfinex","ETHUSD",1739284351803,0.0075,2662.0,2661.4,12.63118596]
["bitfinex","ETHUSD",1739284351997,0.5575,2662.0,2661.4,8.87390596]
["bitfinex","ETHUSD",1739284352198,0.0075,2661.8,2661.4,8.87390596]
["bitfinex","ETHUSD",1739284352601,0.0075,2661.8,2661.5,0.03756872]
["bitfinex","ETHUSD",1739284352918,3.75651,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1739284353269,0.0075,2662.0,2661.4,12.63124596]
["bitfinex","ETHUSD",1739284353504,0.0075,2662.0,2661.4,8.87390596]
["bitfinex","ETHUSD",1739284353821,0.0075,2661.6,2661.4,8.87390596]
["bitfinex","ETHUSD",1739284354167,3.76492,2661.4,2661.3,5.21]
["bitfinex","ETHUSD",1739284354765,4.31492,2661.4,2661.3,5.21]
["bitfinex","ETHUSD",1739284354977,0.0075,2660.9,2660.6,14.08390596]
["bitfinex","ETHUSD",1739284355221,3.75826,2660.8,2660.7,8.87390596]
["bitfinex","ETHUSD",1739284356471,3.75897,2660.3,2660.2,14.08390596]
["bitfinex","ETHUSD",1739284356826,4.30897,2660.3,2660.2,5.21]
["bitfinex","ETHUSD",1739284357418,0.55,2660.3,2660.2,5.21]
["bitfinex","ETHUSD",1739284357629,4.99218587,2660.5,2659.6,8.87390596]
["bitfinex","ETHUSD",1739284357788,3.75956,2659.9,2659.5,0.29176994]
["bitfinex","ETHUSD",1739284358124,3.759,2660.3,2659.6,13.42845596]
["bitfinex","ETHUSD",1739284358434,3.759,2660.3,2659.7,1.37202259]
["bitfinex","ETHUSD",1739284358935,0.0075,2659.9,2659.6,8.87390596]
["bitfinex","ETHUSD",1739284359235,0.5575,2659.6,2659.5,0.29176994]
["bitfinex","ETHUSD",1739284359889,4.31746,2659.6,2659.5,0.29176994]
["bitfinex","ETHUSD",1739284360209,4.31746,2659.6,2658.6,9.76596]
["bitfinex","ETHUSD",1739284360210,3.76085,2659.0,2658.7,8.87390596]
["bitfinex","ETHUSD",1739284360375,3.76859,2658.8,2658.7,8.87390596]
["bitfinex","ETHUSD",1739284360573,0.0075,2658.4,2658.3,9.66860596]
["bitfinex","ETHUSD",1739284360815,0.0075,2658.4,2658.3,10.81409142]
["bitfinex","ETHUSD",1739284360974,0.0075,2658.4,2658.3,14.57589142]
["bitfinex","ETHUSD",1739284361173,4.31072,2659.1,2658.3,10.81409142]
["bitfinex","ETHUSD",1739284361387,0.0075,2658.8,2658.4,8.87390596]
["bitfinex","ETHUSD",1739284361586,4.31072,2659.1,2658.4,8.87390596]
["bitfinex","ETHUSD",1739284361587,3.76878,2658.7,2658.4,8.87390596]
["bitfinex","ETHUSD",1739284362011,0.0075,2658.7,2658.4,8.87390596]
["bitfinex","ETHUSD",1739284362220,3.76125,2658.7,2658.4,8.87390596]
["bitfinex","ETHUSD",1739284362625,4.51120463,2659.2,2658.1,8.87390596]
["bitfinex","ETHUSD",1739284362626,0.55,2658.8,2658.1,8.87390596]
["bitfinex","ETHUSD",1739284362829,3.76161,2658.5,2658.1,8.87390596]
["bitfinex","ETHUSD",1739284362992,4.31141,2658.6,2658.0,12.63610596]
["bitfinex","ETHUSD",1739284363329,3.7611,2658.8,2658.1,3.76206]
["bitfinex","ETHUSD",1739284363330,3.76128,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1739284363508,3.7611,2658.8,2658.1,3.76206]
["bitfinex","ETHUSD",1739284363830,3.7611,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1739284364176,4.99218587,2659.3,2658.1,3.76208]
["bitfinex","ETHUSD",1739284364485,0.55,2659.0,2658.4,3.76152]
["bitfinex","ETHUSD",1739284364627,0.55,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1739284364946,13.31535446,2659.3,2658.6,3.76129]
["bitfinex","ETHUSD",1739284365155,0.49921859,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1739284365454,8.75207587,2659.7,2659.1,3.76061]
["bitfinex","ETHUSD",1739284365650,3.75989,2659.7,2659.1,3.76061]
["bitfinex","ETHUSD",1739284365810,0.55,2659.6,2659.1,3.76061]
["bitfinex","ETHUSD",1739284366010,0.0075,2659.3,2659.0,8.87390596]
["bitfinex","ETHUSD",1739284366552,3.76797,2659.3,2659.0,8.87390596]
["bitfinex","ETHUSD",1739284366691,0.55,2659.6,2659.0,8.87390596]
["bitfinex","ETHUSD",1739284366898,3.76067,2659.1,2659.0,8.87390596]
["bitfinex","ETHUSD",1739284367133,4.31817,2659.1,2659.0,8.87390596]
["bitfinex","ETHUSD",1739284367513,3.76859,2658.8,2658.7,0.138831]
["bitfinex","ETHUSD",1739284367744,4.31859,2658.8,2658.7,0.138831]
["bitfinex","ETHUSD",1739284367900,0.5575,2658.8,2658.7,0.138831]
["bitfinex","ETHUSD",1739284368615,5.17087542,2658.8,2658.7,0.138831]
["bitfinex","ETHUSD",1739284368816,4.31859,2658.8,2658.7,0.138831]
["bitfinex","ETHUSD",1739284370495,0.5575,2658.8,2658.7,0.138831]
["bitfinex","ETHUSD",1739284370710,4.31859,2658.8,2658.7,0.138831]
["bitfinex","ETHUSD",1739284372073,4.31236,2657.9,2657.8,5.21]
["bitfinex","ETHUSD",1739284372370,3.76265,2657.7,2657.6,8.87390596]
["bitfinex","ETHUSD",1739284372867,4.31263,2657.8,2657.3,14.08390596]
["bitfinex","ETHUSD",1739284373012,3.76265,2657.7,2657.3,14.08390596]
["bitfinex","ETHUSD",1739284373421,3.76284,2657.6,2657.3,14.08390596]
["bitfinex","ETHUSD",1739284373807,3.76265,2657.7,2657.3,14.08390596]
["bitfinex","ETHUSD",1739284374452,0.55,2657.8,2657.3,14.08390596]
["bitfinex","ETHUSD",1739284374643,3.76226,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1739284374849,4.06461,2658.5,2657.8,3.76245]
["bitfinex","ETHUSD",1739284375066,4.06461,2658.5,2657.9,8.87390596]
["bitfinex","ETHUSD",1739284375371,4.99218587,2658.7,2657.7,0.7778]
["bitfinex","ETHUSD",1739284375372,8.75346587,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1739284375674,3.76889,2658.6,2658.2,8.87390596]
["bitfinex","ETHUSD",1739284375848,8.75346587,2658.7,2658.2,8.87390596]
["bitfinex","ETHUSD",1739284375849,0.0075,2658.4,2658.2,8.87390596]
["bitfinex","ETHUSD",1739284376054,8.76148587,2658.3,2658.2,8.87390596]
["bitfinex","ETHUSD",1739284377049,3.7693,2658.3,2658.2,8.87390596]
["bitfinex","ETHUSD",1739284377469,8.76148587,2658.3,2658.2,8.87390596]
["bitfinex","ETHUSD",1739284378421,0.0075,2658.3,2658.2,8.87390596]
["bitfinex","ETHUSD",1739284378640,3.7693,2658.3,2658.2,8.87390596]
["bitfinex","ETHUSD",1739284378854,4.3193,2658.3,2658.2,8.87390596]
["bitfinex","ETHUSD",1739284379166,4.7768554,2658.3,2658.2,8.87390596]
["bitfinex","ETHUSD",1739284379323,0.55,2658.2,2657.6,12.63659596]
["bitfinex","ETHUSD",1739284379520,3.76217,2658.1,2657.6,12.63659596]
["bitfinex","ETHUSD",1739284379851,0.55,2658.2,2657.6,8.87390596]
["bitfinex","ETHUSD",1739284379852,3.76232,2658.0,2657.6,8.87390596]
["bitfinex","ETHUSD",1739284380052,0.55,2658.2,2657.6,12.63668596]
["bitfinex","ETHUSD",1739284380371,4.99218587,2659.1,2657.8,3.0]
["bitfinex","ETHUSD",1739284380569,0.73607148,2659.0,2658.1,3.76206]
["bitfinex","ETHUSD",1739284380870,3.76159,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739284381053,3.76236,2657.9,2657.8,5.21]
["bitfinex","ETHUSD",1739284381265,3.76236,2657.9,2657.3,8.87390596]
["bitfinex","ETHUSD",1739284381266,0.55,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1739284381416,4.3124,2657.9,2657.4,8.97299]
["bitfinex","ETHUSD",1739284381620,3.76224,2658.0,2657.4,5.21]
["bitfinex","ETHUSD",1739284381621,0.55,2658.0,2657.4,5.21]
["bitfinex","ETHUSD",1739284381878,0.55,2657.8,2657.4,8.97305]
["bitfinex","ETHUSD",1739284382257,0.55,2657.9,2657.4,5.21]
["bitfinex","ETHUSD",1739284382579,3.76261,2657.8,2657.4,5.21]
["bitfinex","ETHUSD",1739284382758,3.76275,2657.7,2657.4,5.21]
["bitfinex","ETHUSD",1739284382952,0.0075,2657.6,2657.4,5.21]
["bitfinex","ETHUSD",1739284383321,0.0075,2657.7,2657.4,5.21]
["bitfinex","ETHUSD",1739284383520,0.5575,2657.5,2657.4,5.21]
["bitfinex","ETHUSD",1739284383875,3.77095,2657.2,2656.8,5.21]
["bitfinex","ETHUSD",1739284384075,0.0075,2657.2,2656.6,0.8204]
["bitfinex","ETHUSD",1739284384385,0.0075,2657.2,2656.3,6.0304]
["bitfinex","ETHUSD",1739284384386,0.0075,2656.4,2656.3,6.0304]
["bitfinex","ETHUSD",1739284384682,3.77199,2656.4,2656.2,0.17499402]
["bitfinex","ETHUSD",1739284385024,0.0075,2656.3,2656.2,0.17499402]
["bitfinex","ETHUSD",1739284385262,3.77213,2656.3,2656.2,0.17499402]
["bitfinex","ETHUSD",1739284385721,4.32213,2656.3,2656.2,0.17499402]
["bitfinex","ETHUSD",1739284385927,10.12297787,2656.3,2656.2,0.17499402]
["bitfinex","ETHUSD",1739284386970,5.54968587,2656.3,2656.2,0.17499402]
["bitfinex","ETHUSD",1739284387184,10.07566275,2656.3,2656.2,0.17499402]
["bitfinex","ETHUSD",1739284387531,4.31484,2656.2,2655.4,3.76589]
["bitfinex","ETHUSD",1739284387890,4.99218587,2656.3,2655.3,0.8204]
["bitfinex","ETHUSD",1739284388180,0.55,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739284388484,3.76479,2656.2,2655.6,3.76556]
["bitfinex","ETHUSD",1739284388685,0.55,2656.3,2655.6,3.76551]
["bitfinex","ETHUSD",1739284388992,3.76367,2657.0,2656.0,3.76506]
["bitfinex","ETHUSD",1739284389132,3.76376,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1739284389335,0.376376,2657.0,2656.2,3.76473]
["bitfinex","ETHUSD",1739284389531,0.55,2656.7,2656.1,12.63880596]
["bitfinex","ETHUSD",1739284389782,0.55,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1739284389931,0.55,2656.7,2656.1,8.87390596]
["bitfinex","ETHUSD",1739284389932,4.99218587,2656.7,2656.1,8.87390596]
["bitfinex","ETHUSD",1739284390133,3.76435,2656.5,2656.1,8.87390596]
["bitfinex","ETHUSD",1739284390379,4.31461,2656.4,2656.1,8.87390596]
["bitfinex","ETHUSD",1739284390576,4.31461,2656.4,2655.9,0.8204]
["bitfinex","ETHUSD",1739284390936,3.76465,2656.3,2655.9,9.69430596]
["bitfinex","ETHUSD",1739284391185,3.76465,2656.3,2655.6,8.97558]
["bitfinex","ETHUSD",1739284391186,0.0075,2655.7,2655.6,9.69430596]
["bitfinex","ETHUSD",1739284391354,4.31542,2655.8,2655.3,0.8204]
["bitfinex","ETHUSD",1739284391555,0.0075,2655.7,2655.3,4.58642]
["bitfinex","ETHUSD",1739284391753,0.0075,2655.7,2655.4,3.76586]
["bitfinex","ETHUSD",1739284392088,0.0075,2655.8,2655.3,5.08272073]
["bitfinex","ETHUSD",1739284392235,0.0075,2655.8,2655.3,4.58642]
["bitfinex","ETHUSD",1739284392439,0.0075,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1739284392685,0.0075,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739284393082,3.77261,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739284393264,0.0075,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739284393584,0.0075,2656.0,2655.6,3.76557]
["bitfinex","ETHUSD",1739284393995,0.93065359,2656.5,2655.6,3.76554]
["bitfinex","ETHUSD",1739284394161,3.76475,2656.3,2655.7,5.21]
["bitfinex","ETHUSD",1739284394339,0.5575,2656.2,2655.7,5.21]
["bitfinex","ETHUSD",1739284394592,3.77258,2656.0,2655.7,5.21]
["bitfinex","ETHUSD",1739284394789,0.0075,2656.0,2655.7,5.21]
["bitfinex","ETHUSD",1739284394990,3.77256,2656.0,2655.7,5.21]
["bitfinex","ETHUSD",1739284395192,0.55,2655.9,2655.7,5.21]
["bitfinex","ETHUSD",1739284395587,3.76499,2656.1,2655.7,5.21]
["bitfinex","ETHUSD",1739284395801,3.76468,2656.3,2655.7,9.01303437]
["bitfinex","ETHUSD",1739284396008,3.76479,2656.2,2655.7,5.21]
["bitfinex","ETHUSD",1739284396191,0.55,2656.1,2655.7,5.21]
["bitfinex","ETHUSD",1739284396396,4.31501,2656.1,2655.7,5.21]
["bitfinex","ETHUSD",1739284396710,0.55,2655.9,2655.7,5.21]
["bitfinex","ETHUSD",1739284396910,4.31534,2655.8,2655.7,5.21]
["bitfinex","ETHUSD",1739284397998,4.57298,2656.1,2655.7,5.21]
["bitfinex","ETHUSD",1739284398237,3.7652,2655.9,2655.7,5.21]
["bitfinex","ETHUSD",1739284398440,3.76488,2656.2,2655.7,5.21]
["bitfinex","ETHUSD",1739284398647,0.5575,2656.1,2655.7,5.21]
["bitfinex","ETHUSD",1739284398808,4.3225,2656.1,2655.7,5.21]
["bitfinex","ETHUSD",1739284399008,0.5575,2655.9,2655.7,5.21]
["bitfinex","ETHUSD",1739284399258,4.32284,2655.8,2655.7,5.21]
["bitfinex","ETHUSD",1739284399759,0.0075,2655.8,2655.7,5.21]
["bitfinex","ETHUSD",1739284400306,0.0075,2655.8,2655.7,8.97548]
["bitfinex","ETHUSD",1739284400554,0.0075,2655.8,2655.7,5.21]
["bitfinex","ETHUSD",1739284400702,0.0075,2655.8,2655.7,8.97548]
["bitfinex","ETHUSD",1739284401101,0.0075,2655.8,2655.7,5.21]
["bitfinex","ETHUSD",1739284401937,0.0075,2655.8,2655.7,8.97548]
["bitfinex","ETHUSD",1739284402247,0.0075,2655.8,2655.7,5.21]
["bitfinex","ETHUSD",1739284402414,4.32284,2655.8,2655.7,5.21]
["bitfinex","ETHUSD",1739284402736,0.5575,2655.8,2655.7,5.21]
["bitfinex","ETHUSD",1739284403057,1.366286,2655.8,2655.7,5.21]
["bitfinex","ETHUSD",1739284403215,1.366286,2655.8,2655.0,5.21]
["bitfinex","ETHUSD",1739284403216,3.76633,2655.1,2655.0,5.21]
["bitfinex","ETHUSD",1739284403398,3.76662,2654.9,2654.8,8.87390596]
["bitfinex","ETHUSD",1739284404310,0.55,2654.9,2654.3,14.89410596]
["bitfinex","ETHUSD",1739284404515,4.99218587,2655.3,2654.4,12.64113596]
["bitfinex","ETHUSD",1739284404516,3.76656,2655.0,2654.4,12.64113596]
["bitfinex","ETHUSD",1739284404713,0.411169,2655.0,2654.4,16.40837596]
["bitfinex","ETHUSD",1739284404911,3.76626,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1739284405134,5.29518587,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1739284405301,0.76548889,2655.5,2654.9,0.8102]
["bitfinex","ETHUSD",1739284405500,0.75832421,2656.0,2655.0,8.87390596]
["bitfinex","ETHUSD",1739284405743,0.75832421,2656.0,2655.3,3.76595]
["bitfinex","ETHUSD",1739284405946,3.76529,2655.9,2655.3,3.76592]
["bitfinex","ETHUSD",1739284406240,3.76535,2655.8,2655.3,3.76592]
["bitfinex","ETHUSD",1739284406404,3.76529,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739284406811,0.0075,2655.5,2655.2,0.8102]
["bitfinex","ETHUSD",1739284407111,0.0075,2655.6,2655.2,4.57638]
["bitfinex","ETHUSD",1739284407330,0.0075,2655.4,2654.8,13.45076596]
["bitfinex","ETHUSD",1739284407536,0.0075,2655.2,2654.8,9.68410596]
["bitfinex","ETHUSD",1739284407837,0.0075,2655.2,2654.9,3.7665]
["bitfinex","ETHUSD",1739284408226,0.0075,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739284408820,0.0075,2655.5,2654.8,9.68410596]
["bitfinex","ETHUSD",1739284409020,0.0075,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1739284409646,0.0075,2655.7,2655.4,3.76577]
["bitfinex","ETHUSD",1739284409847,0.0075,2655.7,2655.5,4.54485]
["bitfinex","ETHUSD",1739284410023,0.0075,2655.7,2655.5,13.41875596]
["bitfinex","ETHUSD",1739284410342,4.52341421,2656.0,2655.5,15.13720856]
["bitfinex","ETHUSD",1739284410531,4.52341421,2656.0,2655.5,11.37145856]
["bitfinex","ETHUSD",1739284410727,0.0075,2655.9,2655.5,11.37145856]
["bitfinex","ETHUSD",1739284411048,0.0075,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1739284411408,3.77273,2655.9,2655.5,11.37145856]
["bitfinex","ETHUSD",1739284411609,0.0075,2655.9,2655.5,11.37145856]
["bitfinex","ETHUSD",1739284411910,0.5575,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1739284412123,4.32243,2656.1,2655.6,5.27929486]
["bitfinex","ETHUSD",1739284412326,0.0075,2655.9,2655.6,5.27929486]
["bitfinex","ETHUSD",1739284412503,0.0075,2655.9,2655.6,1.51370486]
["bitfinex","ETHUSD",1739284412719,0.0075,2655.9,2655.7,3.76545]
["bitfinex","ETHUSD",1739284413036,3.76422,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1739284413230,0.0075,2656.5,2656.1,7.52963]
["bitfinex","ETHUSD",1739284413430,4.32186,2656.5,2656.0,0.7791]
["bitfinex","ETHUSD",1739284413751,0.55,2656.3,2655.8,14.08390596]
["bitfinex","ETHUSD",1739284414043,0.0075,2655.9,2655.8,17.84924596]
["bitfinex","ETHUSD",1739284414230,9.50347449,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1739284414432,0.55,2656.4,2655.9,0.7791]
["bitfinex","ETHUSD",1739284414631,3.7647,2656.3,2655.9,4.54428]
["bitfinex","ETHUSD",1739284414943,3.76485,2656.2,2655.8,5.21]
["bitfinex","ETHUSD",1739284415143,0.55,2656.1,2655.8,5.21]
["bitfinex","ETHUSD",1739284416017,3.7647,2656.3,2655.8,8.97533]
["bitfinex","ETHUSD",1739284416218,0.55,2656.3,2655.8,8.97533]
["bitfinex","ETHUSD",1739284416552,4.31499,2656.1,2655.8,5.21]
["bitfinex","ETHUSD",1739284416843,4.3152,2655.9,2655.8,5.21]
["bitfinex","ETHUSD",1739284417066,3.76544,2655.8,2655.3,5.21]
["bitfinex","ETHUSD",1739284417232,0.55,2656.0,2655.3,5.21]
["bitfinex","ETHUSD",1739284417433,4.31506,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739284417645,0.0075,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1739284417827,0.0075,2655.9,2655.4,8.87390596]
["bitfinex","ETHUSD",1739284418142,0.0075,2655.9,2655.7,3.76539]
["bitfinex","ETHUSD",1739284418616,0.0075,2655.9,2655.7,3.76536]
["bitfinex","ETHUSD",1739284418817,4.31468,2656.3,2655.7,3.76536]
["bitfinex","ETHUSD",1739284418818,4.31468,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1739284419116,0.0075,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1739284419349,0.0075,2656.0,2655.5,5.9272416]
["bitfinex","ETHUSD",1739284419514,0.5575,2656.0,2655.6,2.25921476]
["bitfinex","ETHUSD",1739284419809,0.0075,2655.9,2655.5,3.76573]
["bitfinex","ETHUSD",1739284420012,3.77278,2655.9,2655.4,12.63981596]
["bitfinex","ETHUSD",1739284420219,0.77019644,2656.1,2655.4,8.87390596]
["bitfinex","ETHUSD",1739284420220,0.5575,2655.7,2655.4,8.87390596]
["bitfinex","ETHUSD",1739284420518,0.0075,2655.5,2655.4,8.87390596]
["bitfinex","ETHUSD",1739284420739,0.5575,2655.5,2655.4,8.87390596]
["bitfinex","ETHUSD",1739284420953,0.0075,2655.5,2655.2,3.76613]
["bitfinex","ETHUSD",1739284422233,0.0075,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1739284422234,0.77128756,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1739284422548,0.77128756,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1739284422964,8.08083,2655.8,2655.0,5.21]
["bitfinex","ETHUSD",1739284423112,3.76554,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1739284423428,0.55,2655.6,2655.2,3.76609]
["bitfinex","ETHUSD",1739284423627,0.55,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1739284423850,3.76523,2655.9,2655.0,6.28240806]
["bitfinex","ETHUSD",1739284424155,0.74386927,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739284424318,0.74386927,2655.6,2655.3,3.76595]
["bitfinex","ETHUSD",1739284424519,0.74386927,2655.6,2655.4,3.76578]
["bitfinex","ETHUSD",1739284424853,4.99218587,2656.1,2655.4,0.376578]
["bitfinex","ETHUSD",1739284425054,3.76485,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1739284425255,3.76456,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1739284425570,0.76272432,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1739284426752,0.0075,2656.0,2655.8,3.76525]
["bitfinex","ETHUSD",1739284427261,0.0075,2656.0,2655.8,7.53051]
["bitfinex","ETHUSD",1739284427420,8.01683429,2656.6,2656.0,3.76506]
["bitfinex","ETHUSD",1739284427619,8.01683429,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739284427620,4.25252429,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739284427830,0.0075,2656.4,2656.1,7.52973]
["bitfinex","ETHUSD",1739284428128,0.0075,2656.4,2656.0,12.63887596]
["bitfinex","ETHUSD",1739284428442,0.0075,2656.4,2656.0,8.87390596]
["bitfinex","ETHUSD",1739284428951,0.0075,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1739284429356,0.0075,2656.4,2656.2,3.76469]
["bitfinex","ETHUSD",1739284429721,4.25252429,2656.9,2656.1,2.2159857]
["bitfinex","ETHUSD",1739284429921,4.25252429,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1739284430121,0.0075,2656.8,2656.5,7.52852]
["bitfinex","ETHUSD",1739284430333,0.0075,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739284430947,0.0075,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1739284431254,0.0075,2656.5,2656.1,9.7456757]
["bitfinex","ETHUSD",1739284431429,0.5575,2656.5,2656.0,8.87390596]
["bitfinex","ETHUSD",1739284431630,3.76479,2656.2,2656.0,8.87390596]
["bitfinex","ETHUSD",1739284431952,4.31491,2656.1,2655.5,4.59037]
["bitfinex","ETHUSD",1739284432153,3.7652,2655.9,2655.5,4.59037]
["bitfinex","ETHUSD",1739284432455,3.7652,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1739284432853,8.01759429,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739284433054,4.25252429,2656.0,2655.6,3.76555]
["bitfinex","ETHUSD",1739284433252,0.74180463,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1739284433437,0.74180463,2656.2,2655.9,3.76517]
["bitfinex","ETHUSD",1739284433640,4.50663463,2656.2,2655.8,0.8247]
["bitfinex","ETHUSD",1739284433841,4.50663463,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1739284434037,0.0075,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1739284434925,0.0075,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1739284434926,3.77248,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1739284435161,0.0075,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1739284435367,0.0075,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1739284435519,0.0075,2655.9,2655.6,3.76549]
["bitfinex","ETHUSD",1739284435725,0.55,2656.1,2655.8,3.76523]
["bitfinex","ETHUSD",1739284436020,0.74180463,2656.2,2655.5,14.12156004]
["bitfinex","ETHUSD",1739284436021,0.74180463,2656.2,2655.9,4.59236]
["bitfinex","ETHUSD",1739284436246,8.01639429,2656.9,2656.2,3.76465]
["bitfinex","ETHUSD",1739284436436,0.0075,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739284436634,0.0075,2656.6,2656.3,7.5291]
["bitfinex","ETHUSD",1739284436837,0.0075,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1739284437065,0.76075164,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1739284437728,0.76075164,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1739284437928,0.75325164,2656.6,2656.0,14.08390596]
["bitfinex","ETHUSD",1739284438158,4.31472,2656.3,2656.0,14.08390596]
["bitfinex","ETHUSD",1739284438330,0.55,2656.3,2656.0,5.21]
["bitfinex","ETHUSD",1739284439223,3.76491,2656.1,2656.0,5.21]
["bitfinex","ETHUSD",1739284439469,3.76535,2655.8,2655.5,5.21]
["bitfinex","ETHUSD",1739284439623,8.01758429,2656.0,2655.5,5.21]
["bitfinex","ETHUSD",1739284440376,7.53021,2656.0,2655.5,8.97575]
["bitfinex","ETHUSD",1739284440722,4.53275935,2656.2,2655.5,9.43947814]
["bitfinex","ETHUSD",1739284441071,4.53271935,2656.2,2655.6,3.76548]
["bitfinex","ETHUSD",1739284441227,3.76536,2655.8,2655.5,5.21]
["bitfinex","ETHUSD",1739284441543,3.76538,2655.8,2655.5,5.21]
["bitfinex","ETHUSD",1739284441743,0.0075,2655.7,2655.5,5.21]
["bitfinex","ETHUSD",1739284443236,3.77312,2655.6,2655.5,5.21]
["bitfinex","ETHUSD",1739284443445,0.0075,2655.5,2655.2,8.87390596]
["bitfinex","ETHUSD",1739284443651,0.0075,2655.5,2655.2,12.64001596]
["bitfinex","ETHUSD",1739284443854,3.76521,2655.9,2655.2,12.64001596]
["bitfinex","ETHUSD",1739284444055,4.25252429,2656.0,2655.2,12.64001596]
["bitfinex","ETHUSD",1739284444377,0.0075,2655.6,2655.4,3.76583]
["bitfinex","ETHUSD",1739284444589,0.0075,2655.6,2655.2,12.64001596]
["bitfinex","ETHUSD",1739284444780,0.0075,2655.6,2655.2,12.63999596]
["bitfinex","ETHUSD",1739284444989,0.0075,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1739284445149,8.01765429,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739284445354,4.25252429,2656.6,2655.6,0.7579]
["bitfinex","ETHUSD",1739284445673,4.25252429,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1739284445674,3.76434,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1739284445884,3.76434,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1739284446181,4.06707,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1739284446503,3.76463,2656.3,2656.2,5.21]
["bitfinex","ETHUSD",1739284446848,9.39509344,2656.3,2656.2,5.21]
["bitfinex","ETHUSD",1739284447048,0.55,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1739284447250,3.76477,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1739284447450,4.25252429,2656.3,2655.4,0.7579]
["bitfinex","ETHUSD",1739284447685,8.01720429,2656.3,2655.6,3.76554]
["bitfinex","ETHUSD",1739284447884,4.5147015,2656.5,2655.6,0.82892]
["bitfinex","ETHUSD",1739284448084,0.7502715,2656.5,2656.0,4.52296]
["bitfinex","ETHUSD",1739284448260,0.55,2656.4,2656.0,4.52296]
["bitfinex","ETHUSD",1739284448467,0.55,2656.4,2656.0,0.7579]
["bitfinex","ETHUSD",1739284448683,0.0075,2656.3,2656.0,0.7579]
["bitfinex","ETHUSD",1739284448892,3.77266,2656.0,2655.0,0.7579]
["bitfinex","ETHUSD",1739284449059,0.0075,2655.8,2655.2,8.9761]
["bitfinex","ETHUSD",1739284449263,0.0075,2655.8,2655.2,5.21]
["bitfinex","ETHUSD",1739284449624,3.0,2656.6,2655.2,5.21]
["bitfinex","ETHUSD",1739284449625,4.93156625,2657.2,2655.8,0.7579]
["bitfinex","ETHUSD",1739284449903,4.93156625,2657.2,2656.8,3.76388]
["bitfinex","ETHUSD",1739284450071,0.67904196,2657.2,2656.8,5.21]
["bitfinex","ETHUSD",1739284450413,0.67904196,2657.2,2657.0,3.76353]
["bitfinex","ETHUSD",1739284450548,0.67904196,2657.2,2656.8,6.6183906]
["bitfinex","ETHUSD",1739284450751,3.76351,2657.1,2656.8,5.21]
["bitfinex","ETHUSD",1739284450980,3.76378,2656.9,2656.8,5.21]
["bitfinex","ETHUSD",1739284451154,3.77128,2656.9,2656.8,5.21]
["bitfinex","ETHUSD",1739284451355,4.32128,2656.9,2656.8,5.21]
["bitfinex","ETHUSD",1739284451608,5.129772,2656.9,2656.8,5.21]
["bitfinex","ETHUSD",1739284452463,0.0075,2656.9,2656.8,5.21]
["bitfinex","ETHUSD",1739284452882,0.0075,2656.9,2656.8,6.0035]
["bitfinex","ETHUSD",1739284453067,0.303,2657.6,2656.9,3.76367]
["bitfinex","ETHUSD",1739284453068,7.52571,2657.6,2656.9,3.76367]
["bitfinex","ETHUSD",1739284453270,11.77768429,2657.8,2657.1,3.7635]
["bitfinex","ETHUSD",1739284453501,0.9545491,2657.9,2657.3,0.7935]
["bitfinex","ETHUSD",1739284453658,0.9545491,2657.9,2657.3,5.84936189]
["bitfinex","ETHUSD",1739284454005,4.25252429,2658.1,2657.3,5.84936189]
["bitfinex","ETHUSD",1739284454006,4.25252429,2658.1,2657.6,3.76273]
["bitfinex","ETHUSD",1739284454155,4.25252429,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1739284454465,5.00427583,2658.1,2657.5,3.76286]
["bitfinex","ETHUSD",1739284454666,5.00427583,2658.1,2657.4,3.76307]
["bitfinex","ETHUSD",1739284454873,3.76237,2657.9,2657.3,14.87740596]
["bitfinex","ETHUSD",1739284455062,3.76233,2658.0,2657.3,16.74147356]
["bitfinex","ETHUSD",1739284455489,5.00427583,2658.1,2657.4,3.76296]
["bitfinex","ETHUSD",1739284455865,5.00427583,2658.1,2657.3,16.74147356]
["bitfinex","ETHUSD",1739284455866,3.76196,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739284456097,3.76196,2658.2,2657.7,17.84654596]
["bitfinex","ETHUSD",1739284456269,4.53316899,2658.2,2657.7,14.08390596]
["bitfinex","ETHUSD",1739284456464,3.76223,2658.0,2657.8,1.4083906]
["bitfinex","ETHUSD",1739284456781,3.77001,2657.8,2657.7,14.08390596]
["bitfinex","ETHUSD",1739284456982,3.771,2657.1,2657.0,0.7935]
["bitfinex","ETHUSD",1739284457160,0.0075,2657.1,2657.0,9.66740596]
["bitfinex","ETHUSD",1739284458011,0.0075,2657.1,2657.0,13.43104596]
["bitfinex","ETHUSD",1739284458189,4.25252429,2657.8,2657.1,3.7635]
["bitfinex","ETHUSD",1739284458359,7.52465,2658.0,2657.3,7.5263]
["bitfinex","ETHUSD",1739284458568,4.25252429,2658.1,2657.3,3.76311]
["bitfinex","ETHUSD",1739284458876,0.0075,2657.8,2657.4,4.55649]
["bitfinex","ETHUSD",1739284459076,0.0075,2657.8,2657.4,4.5565]
["bitfinex","ETHUSD",1739284459273,8.01466429,2658.1,2657.5,3.76289]
["bitfinex","ETHUSD",1739284459274,3.76225,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1739284459465,3.76225,2658.0,2657.4,0.7935]
["bitfinex","ETHUSD",1739284459466,0.303,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739284459668,3.76144,2658.6,2658.0,0.7935]
["bitfinex","ETHUSD",1739284459900,3.76165,2658.5,2658.0,0.7935]
["bitfinex","ETHUSD",1739284460106,3.76144,2658.6,2658.0,4.55565]
["bitfinex","ETHUSD",1739284460409,3.76114,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1739284460566,3.76114,2658.8,2658.2,4.593602]
["bitfinex","ETHUSD",1739284460762,4.25252429,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1739284460962,3.76105,2658.9,2658.4,14.08390596]
["bitfinex","ETHUSD",1739284461168,3.76151,2658.5,2658.4,14.08390596]
["bitfinex","ETHUSD",1739284461390,3.76147,2658.6,2658.4,14.08390596]
["bitfinex","ETHUSD",1739284461696,3.76151,2658.5,2658.4,14.08390596]
["bitfinex","ETHUSD",1739284461863,5.48905143,2658.5,2658.4,14.08390596]
["bitfinex","ETHUSD",1739284464043,5.49655143,2658.5,2658.4,14.08390596]
["bitfinex","ETHUSD",1739284464332,3.76307,2657.4,2657.3,12.20307596]
["bitfinex","ETHUSD",1739284464478,0.0075,2657.5,2657.3,5.21]
["bitfinex","ETHUSD",1739284464930,4.25252429,2658.1,2657.4,0.8233]
["bitfinex","ETHUSD",1739284465227,0.0075,2657.8,2657.5,12.20307596]
["bitfinex","ETHUSD",1739284465430,3.77006,2657.8,2657.5,12.20307596]
["bitfinex","ETHUSD",1739284465572,0.0075,2657.8,2657.5,12.20307596]
["bitfinex","ETHUSD",1739284465776,0.0075,2657.9,2657.5,12.20307596]
["bitfinex","ETHUSD",1739284466028,0.0075,2657.6,2657.5,12.20307596]
["bitfinex","ETHUSD",1739284466904,0.0075,2657.7,2657.5,12.20307596]
["bitfinex","ETHUSD",1739284467297,0.0075,2657.7,2657.5,15.96599596]
["bitfinex","ETHUSD",1739284467508,0.0075,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1739284467701,0.0075,2658.0,2657.6,4.51732]
["bitfinex","ETHUSD",1739284467894,3.7626,2657.8,2657.6,0.7546]
["bitfinex","ETHUSD",1739284468090,0.0075,2657.7,2657.5,12.20307596]
["bitfinex","ETHUSD",1739284468412,3.77029,2657.6,2657.5,5.21]
["bitfinex","ETHUSD",1739284468615,3.77057,2657.4,2657.3,5.21]
["bitfinex","ETHUSD",1739284468916,3.77057,2657.4,2656.7,3.76393]
["bitfinex","ETHUSD",1739284468917,0.0075,2657.2,2656.8,11.51150596]
["bitfinex","ETHUSD",1739284469334,0.0075,2656.9,2656.8,12.20307596]
["bitfinex","ETHUSD",1739284471819,3.76329,2657.3,2656.8,12.20307596]
["bitfinex","ETHUSD",1739284471990,0.74985583,2657.4,2656.8,12.20307596]
["bitfinex","ETHUSD",1739284472179,4.51301583,2657.4,2656.9,1.2203076]
["bitfinex","ETHUSD",1739284472379,4.51301583,2657.4,2656.8,12.20307596]
["bitfinex","ETHUSD",1739284472618,3.7627,2657.7,2657.0,3.76364]
["bitfinex","ETHUSD",1739284472793,4.25252429,2657.8,2657.1,5.21]
["bitfinex","ETHUSD",1739284472998,3.76238,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1739284473194,8.01462429,2658.1,2657.5,12.20307596]
["bitfinex","ETHUSD",1739284473408,8.01462429,2658.1,2657.6,6.99307596]
["bitfinex","ETHUSD",1739284473808,3.76227,2658.0,2657.7,6.99307596]
["bitfinex","ETHUSD",1739284474397,3.76237,2657.9,2657.7,6.99307596]
["bitfinex","ETHUSD",1739284475004,3.76223,2658.0,2657.7,6.99307596]
["bitfinex","ETHUSD",1739284475204,11.77689429,2658.1,2657.7,6.99307596]
["bitfinex","ETHUSD",1739284475419,3.76975,2658.0,2657.7,6.99307596]
["bitfinex","ETHUSD",1739284475729,0.0075,2658.0,2657.7,6.99307596]
["bitfinex","ETHUSD",1739284475903,3.76239,2657.9,2657.7,6.99307596]
["bitfinex","ETHUSD",1739284476929,0.0075,2658.0,2657.7,6.99307596]
["bitfinex","ETHUSD",1739284477343,3.76983,2658.0,2657.6,6.99307596]
["bitfinex","ETHUSD",1739284477509,3.76236,2657.9,2657.6,6.99307596]
["bitfinex","ETHUSD",1739284478209,0.0075,2657.6,2657.5,5.21]
["bitfinex","ETHUSD",1739284478409,4.32029,2657.6,2657.5,5.21]
["bitfinex","ETHUSD",1739284480910,5.08785699,2657.6,2657.5,5.21]
["bitfinex","ETHUSD",1739284482626,3.76354,2657.1,2656.9,0.02011629]
["bitfinex","ETHUSD",1739284483143,3.7634,2657.2,2656.9,0.02011629]
["bitfinex","ETHUSD",1739284483513,3.76353,2657.1,2656.9,0.02011629]
["bitfinex","ETHUSD",1739284483719,3.76364,2657.0,2656.9,0.02011629]
["bitfinex","ETHUSD",1739284484322,3.7635,2657.1,2656.9,0.02011629]
["bitfinex","ETHUSD",1739284484793,7.52714,2657.1,2656.9,0.02011629]
["bitfinex","ETHUSD",1739284484933,3.76364,2657.0,2656.9,0.02011629]
["bitfinex","ETHUSD",1739284485943,3.76378,2656.9,2656.8,5.21]
["bitfinex","ETHUSD",1739284486112,8.02380429,2656.9,2656.8,5.21]
["bitfinex","ETHUSD",1739284486314,3.77185,2656.5,2656.3,0.774]
["bitfinex","ETHUSD",1739284486514,0.0075,2656.4,2656.3,6.99307596]
["bitfinex","ETHUSD",1739284487244,3.76424,2656.6,2656.3,6.99307596]
["bitfinex","ETHUSD",1739284487452,3.77186,2656.5,2656.3,6.99307596]
["bitfinex","ETHUSD",1739284487612,0.0075,2656.5,2656.3,6.99307596]
["bitfinex","ETHUSD",1739284487814,3.76394,2656.8,2656.4,10.75754596]
["bitfinex","ETHUSD",1739284488013,3.76394,2656.8,2656.4,6.99307596]
["bitfinex","ETHUSD",1739284488014,3.764,2656.8,2656.4,6.99307596]
["bitfinex","ETHUSD",1739284488325,0.0075,2656.7,2656.5,0.774]
["bitfinex","ETHUSD",1739284488743,4.51446523,2657.0,2656.5,0.774]
["bitfinex","ETHUSD",1739284489051,0.75076523,2657.0,2656.5,0.774]
["bitfinex","ETHUSD",1739284489268,0.75076523,2657.0,2656.6,0.7767076]
["bitfinex","ETHUSD",1739284489415,0.0075,2656.9,2656.6,4.5408976]
["bitfinex","ETHUSD",1739284489617,0.0075,2656.9,2656.6,0.7767076]
["bitfinex","ETHUSD",1739284490458,3.7713,2656.9,2656.6,0.7767076]
["bitfinex","ETHUSD",1739284491052,4.25252429,2656.9,2656.4,6.99307596]
["bitfinex","ETHUSD",1739284491356,3.76422,2656.6,2656.4,6.99307596]
["bitfinex","ETHUSD",1739284491953,3.76398,2656.8,2656.4,6.99307596]
["bitfinex","ETHUSD",1739284492152,8.27825523,2657.0,2656.5,10.75733596]
["bitfinex","ETHUSD",1739284492454,4.51450523,2657.0,2656.5,6.99307596]
["bitfinex","ETHUSD",1739284492656,0.75076523,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1739284492957,4.51450523,2657.0,2656.7,0.774]
["bitfinex","ETHUSD",1739284493257,4.313,2657.5,2656.8,6.99307596]
["bitfinex","ETHUSD",1739284493258,4.25252429,2657.5,2656.8,6.99307596]
["bitfinex","ETHUSD",1739284493419,4.25252429,2657.8,2656.9,6.99307596]
["bitfinex","ETHUSD",1739284493622,4.25252429,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739284493873,4.25252429,2657.8,2657.3,3.76316]
["bitfinex","ETHUSD",1739284494041,8.01504429,2657.8,2657.3,3.76316]
["bitfinex","ETHUSD",1739284494234,8.01504429,2657.8,2657.1,3.76339]
["bitfinex","ETHUSD",1739284494435,4.06529,2658.0,2657.2,0.49136705]
["bitfinex","ETHUSD",1739284494663,4.06529,2658.0,2657.3,4.58382]
["bitfinex","ETHUSD",1739284494978,3.76987,2657.9,2657.3,4.58382]
["bitfinex","ETHUSD",1739284495470,0.75973702,2657.8,2657.4,12.20307596]
["bitfinex","ETHUSD",1739284495773,0.75973702,2657.8,2657.5,10.75591596]
["bitfinex","ETHUSD",1739284495936,0.75973702,2657.8,2657.5,14.51877596]
["bitfinex","ETHUSD",1739284496159,0.0075,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1739284496385,0.0075,2658.0,2657.9,0.8207]
["bitfinex","ETHUSD",1739284496586,4.25252429,2658.4,2657.9,0.8207]
["bitfinex","ETHUSD",1739284496756,4.25252429,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1739284496757,0.0075,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739284497098,0.0075,2658.3,2658.0,3.76208]
["bitfinex","ETHUSD",1739284497301,0.0075,2658.3,2657.9,7.81377596]
["bitfinex","ETHUSD",1739284497454,0.0075,2658.3,2657.9,11.57612596]
["bitfinex","ETHUSD",1739284498272,0.0075,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1739284499004,4.25252429,2658.7,2658.0,3.7622]
["bitfinex","ETHUSD",1739284499212,0.76298034,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1739284499507,4.52450034,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1739284500084,0.76298034,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1739284500418,0.76298034,2658.5,2657.9,7.81377596]
["bitfinex","ETHUSD",1739284500625,4.25252429,2658.4,2657.9,7.81377596]
["bitfinex","ETHUSD",1739284500788,3.7619,2658.3,2657.9,6.99307596]
["bitfinex","ETHUSD",1739284501096,3.7618,2658.3,2658.0,12.20307596]
["bitfinex","ETHUSD",1739284501298,3.76208,2658.1,2658.0,12.20307596]
["bitfinex","ETHUSD",1739284501498,3.76208,2658.1,2657.2,0.453739]
["bitfinex","ETHUSD",1739284501499,3.76251,2657.8,2657.7,5.21]
["bitfinex","ETHUSD",1739284501704,9.31751629,2657.8,2657.7,5.21]
["bitfinex","ETHUSD",1739284502013,9.31751629,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1739284502014,4.31278,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1739284502224,4.31278,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1739284502225,0.55,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1739284502425,0.0075,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1739284502725,0.0075,2657.6,2657.0,5.21]
["bitfinex","ETHUSD",1739284502726,0.0075,2657.2,2657.0,5.21]
["bitfinex","ETHUSD",1739284504244,0.0075,2657.2,2657.0,10.1939276]
["bitfinex","ETHUSD",1739284504384,4.25252429,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739284504584,0.76373375,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1739284504787,0.0075,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739284505033,0.0075,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1739284505246,0.0075,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739284505423,0.0075,2658.0,2657.6,0.7618]
["bitfinex","ETHUSD",1739284505631,0.0075,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739284505934,0.0075,2658.3,2657.9,1.45555544]
["bitfinex","ETHUSD",1739284506111,3.76176,2658.4,2657.9,1.45555544]
["bitfinex","ETHUSD",1739284506319,0.74646666,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1739284506638,4.55552429,2658.7,2658.0,3.76215]
["bitfinex","ETHUSD",1739284506639,4.55552429,2658.7,2658.2,0.7618]
["bitfinex","ETHUSD",1739284506785,3.76192,2658.3,2658.1,6.99307596]
["bitfinex","ETHUSD",1739284506985,3.76194,2658.2,2658.1,6.99307596]
["bitfinex","ETHUSD",1739284507186,0.376192,2658.3,2658.1,6.99307596]
["bitfinex","ETHUSD",1739284507397,4.137992,2658.3,2658.1,6.99307596]
["bitfinex","ETHUSD",1739284507600,8.01383429,2658.7,2658.1,6.99307596]
["bitfinex","ETHUSD",1739284507815,4.25252429,2659.0,2658.2,7.03069126]
["bitfinex","ETHUSD",1739284508040,0.75355217,2658.8,2658.4,4.52336]
["bitfinex","ETHUSD",1739284508253,0.75355217,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1739284508460,3.76014,2659.5,2658.5,3.76144]
["bitfinex","ETHUSD",1739284508461,3.76014,2659.5,2658.6,6.99307596]
["bitfinex","ETHUSD",1739284508618,0.76983378,2659.3,2659.0,0.7618]
["bitfinex","ETHUSD",1739284508944,3.75993,2659.7,2659.1,3.76054]
["bitfinex","ETHUSD",1739284509235,4.25252429,2659.9,2659.2,6.99307596]
["bitfinex","ETHUSD",1739284509543,3.75968,2659.8,2659.3,6.99307596]
["bitfinex","ETHUSD",1739284509704,0.0075,2659.5,2659.3,6.99307596]
["bitfinex","ETHUSD",1739284509906,0.0075,2659.5,2659.3,10.75345596]
["bitfinex","ETHUSD",1739284510116,0.0075,2659.5,2659.3,6.99307596]
["bitfinex","ETHUSD",1739284510456,0.0075,2659.5,2658.7,16.72601596]
["bitfinex","ETHUSD",1739284510457,3.76024,2659.4,2658.7,16.72601596]
["bitfinex","ETHUSD",1739284510651,0.0075,2659.5,2659.0,3.76075]
["bitfinex","ETHUSD",1739284510948,0.0075,2659.5,2659.0,10.75384596]
["bitfinex","ETHUSD",1739284511242,0.0075,2659.2,2659.0,6.99307596]
["bitfinex","ETHUSD",1739284511698,3.76817,2659.1,2659.0,6.99307596]
["bitfinex","ETHUSD",1739284511905,4.94704243,2659.1,2659.0,6.99307596]
["bitfinex","ETHUSD",1739284512448,0.0075,2658.7,2658.6,6.99307596]
["bitfinex","ETHUSD",1739284512597,0.0075,2658.6,2658.4,6.99307596]
["bitfinex","ETHUSD",1739284512797,0.0075,2658.6,2658.4,10.79224875]
["bitfinex","ETHUSD",1739284513055,3.76082,2659.0,2658.4,10.75463596]
["bitfinex","ETHUSD",1739284513335,0.5575,2658.9,2658.4,6.99307596]
["bitfinex","ETHUSD",1739284513538,0.0075,2658.7,2658.4,6.99307596]
["bitfinex","ETHUSD",1739284513929,3.76881,2658.7,2658.4,6.99307596]
["bitfinex","ETHUSD",1739284514239,0.65897872,2659.0,2658.4,10.75464596]
["bitfinex","ETHUSD",1739284514440,1.05246168,2659.1,2658.7,3.76119]
["bitfinex","ETHUSD",1739284514740,0.0075,2658.8,2658.4,6.99307596]
["bitfinex","ETHUSD",1739284514950,0.0075,2658.6,2658.4,6.99307596]
["bitfinex","ETHUSD",1739284515158,3.76901,2658.5,2658.4,6.99307596]
["bitfinex","ETHUSD",1739284515649,0.0075,2658.5,2658.4,6.99307596]
["bitfinex","ETHUSD",1739284516013,0.0075,2658.5,2658.4,5.21]
["bitfinex","ETHUSD",1739284516814,0.0075,2658.5,2658.4,9.00927235]
["bitfinex","ETHUSD",1739284517018,3.76061,2659.2,2658.6,3.76124]
["bitfinex","ETHUSD",1739284517327,3.7607,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1739284517535,3.76081,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739284518153,3.76066,2659.2,2658.6,3.76132]
["bitfinex","ETHUSD",1739284518319,3.76066,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1739284518515,3.76066,2659.2,2658.7,3.76119]
["bitfinex","ETHUSD",1739284518740,4.25252429,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1739284518962,4.25252429,2659.1,2658.4,9.77713]
["bitfinex","ETHUSD",1739284518963,3.76084,2659.0,2658.4,9.77713]
["bitfinex","ETHUSD",1739284519172,3.76103,2658.9,2658.4,9.77713]
["bitfinex","ETHUSD",1739284519377,3.76084,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1739284519579,4.56230643,2658.9,2658.4,5.21]
["bitfinex","ETHUSD",1739284520075,3.80133643,2658.9,2658.4,8.97153]
["bitfinex","ETHUSD",1739284520237,3.80133643,2658.9,2658.4,5.21]
["bitfinex","ETHUSD",1739284520437,0.0075,2658.7,2658.4,5.21]
["bitfinex","ETHUSD",1739284520784,3.76901,2658.5,2658.4,5.21]
["bitfinex","ETHUSD",1739284522184,11.57153429,2658.5,2658.4,5.21]
["bitfinex","ETHUSD",1739284522421,4.3193,2658.3,2658.2,5.21]
["bitfinex","ETHUSD",1739284522560,11.57182429,2658.3,2658.2,5.21]
["bitfinex","ETHUSD",1739284523199,6.76986,2657.9,2657.8,0.02010948]
["bitfinex","ETHUSD",1739284523401,3.76293,2657.5,2657.4,5.21]
["bitfinex","ETHUSD",1739284523881,0.0075,2657.5,2657.4,5.21]
["bitfinex","ETHUSD",1739284524655,6.77043,2657.5,2657.4,5.21]
["bitfinex","ETHUSD",1739284524855,11.57295429,2657.5,2657.4,5.21]
["bitfinex","ETHUSD",1739284526987,7.53011244,2657.5,2657.4,5.21]
["bitfinex","ETHUSD",1739284527152,0.0075,2657.5,2657.4,5.21]
["bitfinex","ETHUSD",1739284527752,3.77043,2657.5,2657.4,5.21]
["bitfinex","ETHUSD",1739284528684,9.73357953,2657.5,2657.4,5.21]
["bitfinex","ETHUSD",1739284528846,12.73357953,2657.5,2657.4,5.21]
["bitfinex","ETHUSD",1739284530918,3.76367,2657.0,2656.5,4.54161]
["bitfinex","ETHUSD",1739284531227,3.76367,2657.0,2656.6,5.21]
["bitfinex","ETHUSD",1739284532118,8.01595429,2657.2,2656.6,5.21]
["bitfinex","ETHUSD",1739284532283,6.76314,2657.4,2656.7,3.76402]
["bitfinex","ETHUSD",1739284532483,3.76345,2657.2,2656.7,3.76402]
["bitfinex","ETHUSD",1739284532683,3.76353,2657.1,2656.6,11.0250956]
["bitfinex","ETHUSD",1739284533124,3.76353,2657.1,2656.6,5.21]
["bitfinex","ETHUSD",1739284533125,3.76406,2656.7,2656.6,5.21]
["bitfinex","ETHUSD",1739284533620,3.76366,2657.0,2656.6,5.21]
["bitfinex","ETHUSD",1739284533621,3.76373,2657.0,2656.6,5.21]
["bitfinex","ETHUSD",1739284533781,4.25252429,2657.2,2656.6,5.21]
["bitfinex","ETHUSD",1739284533977,3.76374,2657.0,2656.6,5.21]
["bitfinex","ETHUSD",1739284534179,0.77007724,2656.9,2656.6,5.21]
["bitfinex","ETHUSD",1739284534382,0.0075,2656.8,2656.6,5.21]
["bitfinex","ETHUSD",1739284535200,4.32156,2656.7,2656.6,5.21]
["bitfinex","ETHUSD",1739284535539,4.3217,2656.6,2656.5,6.99307596]
["bitfinex","ETHUSD",1739284535698,8.57422429,2656.6,2656.5,6.99307596]
["bitfinex","ETHUSD",1739284536123,0.0075,2656.2,2655.8,3.7653]
["bitfinex","ETHUSD",1739284536331,3.77227,2656.2,2655.9,6.99307596]
["bitfinex","ETHUSD",1739284536535,0.0075,2656.2,2655.9,6.99307596]
["bitfinex","ETHUSD",1739284536694,3.77235,2656.2,2655.9,6.99307596]
["bitfinex","ETHUSD",1739284536893,0.0075,2656.2,2655.9,6.99307596]
["bitfinex","ETHUSD",1739284537331,0.0075,2656.0,2655.9,6.99307596]
["bitfinex","ETHUSD",1739284538109,3.77256,2656.0,2655.9,6.99307596]
["bitfinex","ETHUSD",1739284538524,4.31449,2656.4,2655.9,6.99307596]
["bitfinex","ETHUSD",1739284538726,5.25639143,2656.4,2655.9,6.99307596]
["bitfinex","ETHUSD",1739284538940,4.25252429,2656.6,2656.0,6.99307596]
["bitfinex","ETHUSD",1739284539178,3.76392,2656.8,2656.2,3.76464]
["bitfinex","ETHUSD",1739284539383,3.76392,2656.8,2656.3,6.99307596]
["bitfinex","ETHUSD",1739284539529,3.76414,2656.7,2656.3,6.99307596]
["bitfinex","ETHUSD",1739284539749,8.29904813,2656.8,2656.3,10.75767596]
["bitfinex","ETHUSD",1739284539945,4.53501813,2656.8,2656.3,6.99307596]
["bitfinex","ETHUSD",1739284540454,3.76449,2656.4,2656.3,6.99307596]
["bitfinex","ETHUSD",1739284540947,3.76446,2656.5,2656.3,6.99307596]
["bitfinex","ETHUSD",1739284541151,3.76449,2656.4,2656.3,6.99307596]
["bitfinex","ETHUSD",1739284541524,3.76485,2656.2,2656.1,5.21]
["bitfinex","ETHUSD",1739284541949,7.52893,2656.5,2656.1,5.21]
["bitfinex","ETHUSD",1739284542156,1.64985237,2656.8,2656.1,5.21]
["bitfinex","ETHUSD",1739284542459,0.77109813,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1739284542967,8.01590429,2657.2,2656.5,3.76433]
["bitfinex","ETHUSD",1739284543163,0.0075,2657.0,2656.3,7.52903]
["bitfinex","ETHUSD",1739284543661,0.0075,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1739284543833,0.0075,2656.8,2656.3,3.76449]
["bitfinex","ETHUSD",1739284544014,0.0075,2657.0,2656.6,3.76415]
["bitfinex","ETHUSD",1739284544222,0.0075,2657.0,2656.7,0.8223]
["bitfinex","ETHUSD",1739284544531,0.0075,2657.0,2656.8,12.20307596]
["bitfinex","ETHUSD",1739284545636,0.0075,2657.0,2656.9,6.99307596]
["bitfinex","ETHUSD",1739284545836,5.28,2659.1,2656.9,7.03071112]
["bitfinex","ETHUSD",1739284545837,3.76272,2657.7,2656.9,7.03071112]
["bitfinex","ETHUSD",1739284546037,0.0075,2657.6,2657.2,0.8223]
["bitfinex","ETHUSD",1739284546251,0.0075,2657.6,2657.3,6.99307596]
["bitfinex","ETHUSD",1739284546661,0.0075,2657.7,2657.3,6.99307596]
["bitfinex","ETHUSD",1739284547029,3.77017,2657.7,2657.3,6.99307596]
["bitfinex","ETHUSD",1739284547463,4.94118243,2657.7,2657.3,6.99307596]
["bitfinex","ETHUSD",1739284547662,3.76295,2657.5,2657.3,6.99307596]
["bitfinex","ETHUSD",1739284547859,4.94118243,2657.7,2657.3,6.99307596]
["bitfinex","ETHUSD",1739284548528,8.70392243,2657.7,2657.3,6.99307596]
["bitfinex","ETHUSD",1739284548728,4.94118243,2657.7,2657.3,6.99307596]
["bitfinex","ETHUSD",1739284549033,3.76302,2657.5,2657.3,6.99307596]
["bitfinex","ETHUSD",1739284549228,8.51275369,2657.5,2657.3,6.99307596]
["bitfinex","ETHUSD",1739284549562,3.7635,2657.1,2657.0,6.99307596]
["bitfinex","ETHUSD",1739284549863,4.25252429,2657.2,2656.7,6.99307596]
["bitfinex","ETHUSD",1739284550069,3.76386,2656.9,2656.7,6.99307596]
["bitfinex","ETHUSD",1739284550367,3.76392,2656.8,2656.7,6.99307596]
["bitfinex","ETHUSD",1739284550733,8.2793791,2657.0,2656.7,6.99307596]
["bitfinex","ETHUSD",1739284550945,0.0075,2656.9,2656.7,6.99307596]
["bitfinex","ETHUSD",1739284551231,0.0075,2656.9,2656.8,4.58622]
["bitfinex","ETHUSD",1739284551432,0.0075,2657.2,2656.8,0.8223]
["bitfinex","ETHUSD",1739284551740,0.0075,2657.2,2656.9,3.80133323]
["bitfinex","ETHUSD",1739284552071,0.74704434,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1739284552245,0.0075,2657.3,2657.1,3.7635]
["bitfinex","ETHUSD",1739284552428,0.0075,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1739284553083,0.0075,2657.3,2657.0,7.52714]
["bitfinex","ETHUSD",1739284553288,0.0075,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1739284553949,0.0075,2657.3,2656.9,3.76367]
["bitfinex","ETHUSD",1739284554211,0.0075,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1739284554355,0.0075,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1739284554706,3.76287,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1739284554707,8.01508429,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1739284554860,4.25252429,2658.1,2657.4,3.76307]
["bitfinex","ETHUSD",1739284555053,3.76234,2658.0,2657.4,3.80060613]
["bitfinex","ETHUSD",1739284555260,0.75510949,2657.9,2657.7,3.76255]
["bitfinex","ETHUSD",1739284555571,3.76194,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1739284555791,9.6447683,2658.4,2657.8,15.96557596]
["bitfinex","ETHUSD",1739284556015,8.6923861,2658.4,2657.9,0.8223]
["bitfinex","ETHUSD",1739284556329,0.75706925,2658.3,2657.9,0.8223]
["bitfinex","ETHUSD",1739284556719,8.6923961,2658.4,2658.0,16.00281647]
["bitfinex","ETHUSD",1739284556720,0.67819181,2658.4,2658.0,16.00281647]
["bitfinex","ETHUSD",1739284556873,0.67819181,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739284557077,0.73649587,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1739284557509,7.56230743,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1739284558029,0.74048955,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1739284558239,0.9523822,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1739284558420,0.9523822,2659.4,2659.0,3.76069]
["bitfinex","ETHUSD",1739284558720,0.9523822,2659.4,2659.1,0.7596]
["bitfinex","ETHUSD",1739284558936,0.0075,2659.3,2659.2,6.99307596]
["bitfinex","ETHUSD",1739284559285,3.76788,2659.3,2659.2,6.99307596]
["bitfinex","ETHUSD",1739284559583,0.83730924,2659.3,2659.2,6.99307596]
["bitfinex","ETHUSD",1739284560000,0.0075,2659.3,2659.2,6.99307596]
["bitfinex","ETHUSD",1739284560198,8.01219429,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1739284560503,0.0075,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1739284560714,0.0075,2659.6,2659.5,0.03759822]
["bitfinex","ETHUSD",1739284560928,0.0075,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739284561102,3.76711,2659.9,2659.3,7.52056]
["bitfinex","ETHUSD",1739284561288,0.0075,2659.7,2659.4,3.76019]
["bitfinex","ETHUSD",1739284561612,0.0075,2659.7,2659.2,6.99307596]
["bitfinex","ETHUSD",1739284561613,0.0075,2659.3,2659.2,6.99307596]
["bitfinex","ETHUSD",1739284562323,8.01256429,2659.6,2659.2,6.99307596]
["bitfinex","ETHUSD",1739284562493,3.76026,2659.4,2659.2,6.99307596]
["bitfinex","ETHUSD",1739284562814,8.01257429,2659.6,2659.2,6.99307596]
["bitfinex","ETHUSD",1739284563014,0.85625743,2659.5,2659.2,6.99307596]
["bitfinex","ETHUSD",1739284563178,8.26669593,2659.8,2659.2,10.75357596]
["bitfinex","ETHUSD",1739284563382,0.74719593,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1739284563579,4.50699593,2659.8,2659.3,12.20307596]
["bitfinex","ETHUSD",1739284563780,3.75999,2659.6,2659.3,12.20307596]
["bitfinex","ETHUSD",1739284563981,4.25252429,2659.6,2659.3,12.20307596]
["bitfinex","ETHUSD",1739284564186,3.76024,2659.4,2659.3,12.20307596]
["bitfinex","ETHUSD",1739284564486,4.18535243,2659.5,2659.3,12.20307596]
["bitfinex","ETHUSD",1739284564905,0.42525243,2659.5,2659.3,12.20307596]
["bitfinex","ETHUSD",1739284565099,0.74719593,2659.8,2659.3,15.96338596]
["bitfinex","ETHUSD",1739284565316,0.74719593,2659.8,2659.3,16.72798596]
["bitfinex","ETHUSD",1739284565518,4.50687593,2659.8,2659.3,16.72798596]
["bitfinex","ETHUSD",1739284565699,3.75982,2659.7,2659.3,12.96767596]
["bitfinex","ETHUSD",1739284566023,4.25252429,2660.5,2659.4,12.20307596]
["bitfinex","ETHUSD",1739284566328,4.25252429,2660.5,2659.3,0.7646]
["bitfinex","ETHUSD",1739284566329,3.75848,2660.7,2660.1,3.75912]
["bitfinex","ETHUSD",1739284566496,3.75848,2660.7,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284566497,0.0075,2660.6,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284566701,0.77322284,2660.6,2660.2,15.96208596]
["bitfinex","ETHUSD",1739284567025,4.53180284,2660.6,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284567191,0.77322284,2660.6,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284567385,4.53181284,2660.6,2660.2,13.87576656]
["bitfinex","ETHUSD",1739284567602,3.75869,2660.5,2660.2,13.87576656]
["bitfinex","ETHUSD",1739284567919,0.77322284,2660.6,2660.2,13.87576656]
["bitfinex","ETHUSD",1739284568221,3.75876,2660.5,2660.2,13.87576656]
["bitfinex","ETHUSD",1739284568423,3.76647,2660.3,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284568582,4.31647,2660.3,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284568983,0.5575,2660.3,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284569186,4.31647,2660.3,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284570922,7.31647,2660.3,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284571127,8.84925343,2660.3,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284572354,8.84925343,2660.3,2660.2,5.21]
["bitfinex","ETHUSD",1739284573139,5.84925343,2660.3,2660.2,5.21]
["bitfinex","ETHUSD",1739284573945,0.0075,2660.3,2660.2,5.21]
["bitfinex","ETHUSD",1739284574123,0.0075,2660.3,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284575345,3.76647,2660.3,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284575728,4.31647,2660.3,2660.2,12.20307596]
["bitfinex","ETHUSD",1739284575930,3.75939,2660.0,2659.9,6.99307596]
["bitfinex","ETHUSD",1739284576144,7.51917,2659.9,2659.7,6.99307596]
["bitfinex","ETHUSD",1739284576312,3.75968,2659.8,2659.7,6.99307596]
["bitfinex","ETHUSD",1739284577248,4.30968,2659.8,2659.7,6.99307596]
["bitfinex","ETHUSD",1739284577666,0.55,2659.8,2659.3,6.99307596]
["bitfinex","ETHUSD",1739284577807,3.76013,2659.5,2659.3,6.99307596]
["bitfinex","ETHUSD",1739284578309,3.76024,2659.4,2659.3,6.99307596]
["bitfinex","ETHUSD",1739284578507,3.76024,2659.4,2659.1,6.99307596]
["bitfinex","ETHUSD",1739284578718,3.76011,2659.5,2659.1,6.99307596]
["bitfinex","ETHUSD",1739284578927,4.25252429,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739284578928,3.7599,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739284579254,4.25252429,2660.0,2659.3,3.79797931]
["bitfinex","ETHUSD",1739284579441,3.75972,2659.8,2659.4,0.7986]
["bitfinex","ETHUSD",1739284579628,4.25252429,2659.7,2658.9,3.76085]
["bitfinex","ETHUSD",1739284579818,0.0075,2659.3,2659.0,0.7986]
["bitfinex","ETHUSD",1739284580951,0.0075,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739284581150,4.25252429,2660.0,2659.0,1.254555]
["bitfinex","ETHUSD",1739284581151,3.75977,2659.8,2659.0,1.254555]
["bitfinex","ETHUSD",1739284581351,4.25252429,2660.0,2659.0,1.254555]
["bitfinex","ETHUSD",1739284581352,3.75956,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1739284581532,0.0075,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1739284581931,0.0075,2659.9,2659.5,0.7986]
["bitfinex","ETHUSD",1739284582237,0.0075,2659.9,2659.6,3.75982]
["bitfinex","ETHUSD",1739284582443,4.81002429,2660.0,2659.5,0.7986]
["bitfinex","ETHUSD",1739284582645,0.0075,2659.6,2659.5,0.7986]
["bitfinex","ETHUSD",1739284582830,3.76014,2659.5,2659.2,0.7986]
["bitfinex","ETHUSD",1739284583151,0.0075,2659.6,2659.2,4.55904]
["bitfinex","ETHUSD",1739284583357,0.0075,2659.6,2659.2,0.7986]
["bitfinex","ETHUSD",1739284583552,3.75994,2659.7,2659.3,14.15]
["bitfinex","ETHUSD",1739284583553,3.76032,2659.4,2659.3,14.15]
["bitfinex","ETHUSD",1739284583763,4.512362,2659.4,2659.3,14.15]
["bitfinex","ETHUSD",1739284584062,3.76032,2659.4,2659.3,14.15]
["bitfinex","ETHUSD",1739284584217,4.31032,2659.4,2659.3,14.15]
["bitfinex","ETHUSD",1739284584656,8.56284429,2659.4,2659.3,14.15]
["bitfinex","ETHUSD",1739284586052,0.55,2659.4,2659.3,14.15]
["bitfinex","ETHUSD",1739284586353,3.76012,2659.5,2659.3,14.15]
["bitfinex","ETHUSD",1739284586556,0.74122045,2659.6,2659.3,14.15]
["bitfinex","ETHUSD",1739284586762,3.75911,2660.2,2659.7,3.75978]
["bitfinex","ETHUSD",1739284586965,4.25252429,2660.3,2659.8,17.90959]
["bitfinex","ETHUSD",1739284587264,3.75948,2660.0,2659.8,14.15]
["bitfinex","ETHUSD",1739284587438,0.0075,2660.0,2659.9,14.15]
["bitfinex","ETHUSD",1739284587758,4.55452429,2660.6,2659.9,16.3724]
["bitfinex","ETHUSD",1739284587957,3.75869,2660.5,2660.0,14.15]
["bitfinex","ETHUSD",1739284588160,3.76635,2660.4,2660.0,14.15]
["bitfinex","ETHUSD",1739284588458,7.52531,2660.4,2660.0,14.15]
["bitfinex","ETHUSD",1739284588656,3.76635,2660.4,2660.0,14.15]
["bitfinex","ETHUSD",1739284588817,3.75898,2660.3,2660.0,16.163186]
["bitfinex","ETHUSD",1739284589256,0.0075,2660.2,2660.0,14.15]
["bitfinex","ETHUSD",1739284589439,3.75925,2660.1,2660.0,14.15]
["bitfinex","ETHUSD",1739284589642,0.0075,2660.2,2660.0,14.15]
["bitfinex","ETHUSD",1739284590318,0.0075,2660.3,2660.0,14.15]
["bitfinex","ETHUSD",1739284590937,0.0075,2660.1,2660.0,14.15]
["bitfinex","ETHUSD",1739284591139,0.55,2660.3,2660.0,14.15]
["bitfinex","ETHUSD",1739284591620,3.75887,2660.4,2660.0,17.90938]
["bitfinex","ETHUSD",1739284591825,3.75887,2660.4,2660.0,14.15]
["bitfinex","ETHUSD",1739284592460,3.75883,2660.4,2660.0,14.15]
["bitfinex","ETHUSD",1739284592672,3.75908,2660.3,2660.0,14.15]
["bitfinex","ETHUSD",1739284593278,3.75911,2660.2,2660.1,14.15]
["bitfinex","ETHUSD",1739284593960,4.25252429,2660.3,2660.1,14.15]
["bitfinex","ETHUSD",1739284594176,0.55,2660.4,2660.1,14.15]
["bitfinex","ETHUSD",1739284594340,3.75901,2660.3,2660.1,14.15]
["bitfinex","ETHUSD",1739284594724,0.0075,2660.2,2660.1,14.15]
["bitfinex","ETHUSD",1739284594962,3.76661,2660.2,2660.1,14.15]
["bitfinex","ETHUSD",1739284595162,0.0075,2660.2,2660.1,14.15]
["bitfinex","ETHUSD",1739284595364,3.76661,2660.2,2660.1,14.15]
["bitfinex","ETHUSD",1739284595736,4.31661,2660.2,2660.1,5.25]
["bitfinex","ETHUSD",1739284595937,8.62515693,2660.2,2660.1,5.25]
["bitfinex","ETHUSD",1739284597429,6.76661,2660.2,2660.1,5.25]
["bitfinex","ETHUSD",1739284597627,3.76661,2660.2,2660.1,5.25]
["bitfinex","ETHUSD",1739284597861,0.0075,2660.2,2660.1,5.25]
["bitfinex","ETHUSD",1739284598167,3.75905,2660.3,2660.1,5.25]
["bitfinex","ETHUSD",1739284598475,4.25252429,2660.6,2660.1,5.25]
["bitfinex","ETHUSD",1739284598642,3.75861,2660.6,2660.1,9.81665]
["bitfinex","ETHUSD",1739284598845,3.75895,2660.4,2660.1,6.0574]
["bitfinex","ETHUSD",1739284599164,0.0075,2660.3,2660.2,14.15]
["bitfinex","ETHUSD",1739284599566,3.76622,2660.5,2660.2,14.15]
["bitfinex","ETHUSD",1739284599744,3.76633,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284599944,0.0075,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284600494,4.31633,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284600639,5.54908443,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284600967,6.28833892,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284601135,0.74675449,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284601638,4.50558449,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284601844,0.74675449,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284602165,4.50558449,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284603369,6.30726437,2660.4,2660.3,8.9]
["bitfinex","ETHUSD",1739284605072,6.30726437,2660.4,2660.3,14.15]
["bitfinex","ETHUSD",1739284605294,0.74675449,2660.4,2660.3,14.15]
["bitfinex","ETHUSD",1739284605598,0.0075,2660.4,2660.3,14.9532]
["bitfinex","ETHUSD",1739284605798,0.0075,2660.4,2660.3,18.71217]
["bitfinex","ETHUSD",1739284607064,0.0075,2660.4,2660.3,18.66217]
["bitfinex","ETHUSD",1739284608067,0.0075,2660.4,2660.3,14.9032]
["bitfinex","ETHUSD",1739284608419,0.0075,2660.4,2660.3,18.66217]
["bitfinex","ETHUSD",1739284609071,0.0075,2660.4,2660.3,20.904289]
["bitfinex","ETHUSD",1739284609419,0.7449011,2660.9,2660.6,3.75841]
["bitfinex","ETHUSD",1739284609595,3.75766,2661.3,2660.8,0.8032]
["bitfinex","ETHUSD",1739284609764,4.55452429,2661.5,2660.9,17.85799]
["bitfinex","ETHUSD",1739284609765,0.74501198,2661.1,2660.9,17.85799]
["bitfinex","ETHUSD",1739284610701,0.73748433,2661.3,2661.0,14.1]
["bitfinex","ETHUSD",1739284611000,0.73748433,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739284611185,0.73748433,2661.3,2661.2,4.5609]
["bitfinex","ETHUSD",1739284611387,1.6306623,2662.3,2661.5,0.8032]
["bitfinex","ETHUSD",1739284611587,1.6306623,2662.3,2660.9,6.95807]
["bitfinex","ETHUSD",1739284611588,1.6306623,2662.3,2662.1,0.8032]
["bitfinex","ETHUSD",1739284611786,1.6306623,2662.3,2662.1,14.9032]
["bitfinex","ETHUSD",1739284612291,3.8983148,2663.3,2662.1,14.9032]
["bitfinex","ETHUSD",1739284612292,0.1435548,2663.3,2662.3,0.8032]
["bitfinex","ETHUSD",1739284612476,4.64350206,2663.3,2662.4,14.9032]
["bitfinex","ETHUSD",1739284612689,3.75507,2663.1,2662.4,14.9032]
["bitfinex","ETHUSD",1739284612889,3.75558,2662.8,2662.5,8.85]
["bitfinex","ETHUSD",1739284613090,0.0075,2662.8,2662.5,8.85]
["bitfinex","ETHUSD",1739284613918,0.77087946,2662.8,2662.5,8.85]
["bitfinex","ETHUSD",1739284614277,0.0075,2662.6,2662.5,8.85]
["bitfinex","ETHUSD",1739284614480,4.31322,2662.6,2662.5,8.85]
["bitfinex","ETHUSD",1739284615934,0.5575,2662.6,2662.5,8.85]
["bitfinex","ETHUSD",1739284616296,4.31322,2662.6,2662.5,8.85]
["bitfinex","ETHUSD",1739284616497,3.75624,2662.3,2662.1,8.85]
["bitfinex","ETHUSD",1739284616701,3.75666,2662.0,2661.7,0.7627]
["bitfinex","ETHUSD",1739284616930,3.75666,2662.0,2661.8,8.9]
["bitfinex","ETHUSD",1739284617331,3.75666,2662.0,2661.9,8.9]
["bitfinex","ETHUSD",1739284617713,0.55,2662.1,2661.9,8.9]
["bitfinex","ETHUSD",1739284618035,4.55452429,2662.5,2661.9,8.9]
["bitfinex","ETHUSD",1739284618331,8.31046429,2662.5,2661.9,12.6566]
["bitfinex","ETHUSD",1739284618732,4.30602,2662.4,2661.9,12.6566]
["bitfinex","ETHUSD",1739284619039,0.55,2662.2,2661.9,8.9]
["bitfinex","ETHUSD",1739284619207,4.30657,2662.0,2661.8,8.9]
["bitfinex","ETHUSD",1739284619406,8.55923429,2661.9,2661.8,8.9]
["bitfinex","ETHUSD",1739284619741,5.10748357,2662.4,2661.8,8.9]
["bitfinex","ETHUSD",1739284619742,4.25252429,2662.2,2661.8,8.9]
["bitfinex","ETHUSD",1739284619903,4.55452429,2662.5,2661.8,12.65673]
["bitfinex","ETHUSD",1739284620104,0.74667448,2662.3,2661.8,12.65673]
["bitfinex","ETHUSD",1739284620329,0.74667448,2662.3,2661.8,18.283063]
["bitfinex","ETHUSD",1739284620527,0.5575,2662.2,2661.8,10.769583]
["bitfinex","ETHUSD",1739284620730,0.5575,2662.2,2661.8,14.526333]
["bitfinex","ETHUSD",1739284621366,0.5575,2662.2,2661.8,8.9]
["bitfinex","ETHUSD",1739284621555,0.0075,2661.9,2661.8,8.9]
["bitfinex","ETHUSD",1739284621931,8.56673429,2661.9,2661.8,8.9]
["bitfinex","ETHUSD",1739284622472,8.56673429,2661.9,2661.8,5.25]
["bitfinex","ETHUSD",1739284622831,8.56673429,2661.9,2661.8,6.0391]
["bitfinex","ETHUSD",1739284622832,0.0075,2661.9,2661.8,6.0391]
["bitfinex","ETHUSD",1739284623264,0.5575,2662.2,2661.8,6.0391]
["bitfinex","ETHUSD",1739284623564,0.5575,2662.2,2661.8,9.83344503]
["bitfinex","ETHUSD",1739284623769,0.5575,2662.2,2661.8,6.0391]
["bitfinex","ETHUSD",1739284623933,0.5575,2662.2,2661.9,8.9]
["bitfinex","ETHUSD",1739284624534,0.302,2662.5,2662.0,17.90647]
["bitfinex","ETHUSD",1739284624995,7.30581,2662.6,2662.0,17.90647]
["bitfinex","ETHUSD",1739284625294,4.30629,2662.2,2662.1,8.9]
["bitfinex","ETHUSD",1739284625468,8.55881429,2662.2,2662.1,8.9]
["bitfinex","ETHUSD",1739284626073,4.50719443,2662.6,2662.1,8.9]
["bitfinex","ETHUSD",1739284626367,0.75146443,2662.6,2662.1,8.9]
["bitfinex","ETHUSD",1739284626575,3.75586,2662.5,2662.1,8.9]
["bitfinex","ETHUSD",1739284626739,3.55,2662.5,2662.1,8.9]
["bitfinex","ETHUSD",1739284626940,7.80252429,2662.5,2662.1,8.9]
["bitfinex","ETHUSD",1739284627557,4.30616,2662.3,2662.1,8.9]
["bitfinex","ETHUSD",1739284627772,4.25252429,2662.2,2662.1,8.9]
["bitfinex","ETHUSD",1739284628094,0.5575,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739284628265,0.5575,2661.5,2661.3,14.15]
["bitfinex","ETHUSD",1739284628639,8.56744429,2661.4,2661.3,14.15]
["bitfinex","ETHUSD",1739284628944,8.56744429,2661.4,2661.3,5.25]
["bitfinex","ETHUSD",1739284628945,9.79991772,2661.4,2661.3,5.25]
["bitfinex","ETHUSD",1739284629973,0.5575,2661.4,2661.3,5.25]
["bitfinex","ETHUSD",1739284630159,8.56744429,2661.4,2661.3,5.25]
["bitfinex","ETHUSD",1739284630373,11.56744429,2661.4,2661.3,5.25]
["bitfinex","ETHUSD",1739284632654,12.38374429,2661.4,2661.3,5.25]
["bitfinex","ETHUSD",1739284632860,12.37624429,2661.4,2660.9,8.9]
["bitfinex","ETHUSD",1739284633046,4.3084,2660.7,2660.6,12.27122]
["bitfinex","ETHUSD",1739284633240,8.56092429,2660.7,2660.6,3.37122]
["bitfinex","ETHUSD",1739284634446,9.32242048,2660.7,2660.6,3.37122]
["bitfinex","ETHUSD",1739284634648,4.25252429,2661.0,2660.6,3.37122]
["bitfinex","ETHUSD",1739284634884,4.25252429,2661.0,2660.3,8.9]
["bitfinex","ETHUSD",1739284634885,3.75736,2661.5,2660.9,3.75809]
["bitfinex","ETHUSD",1739284635044,4.99881765,2661.3,2661.0,8.9]
["bitfinex","ETHUSD",1739284635246,3.75798,2661.0,2660.9,8.9]
["bitfinex","ETHUSD",1739284635442,0.55,2660.7,2660.6,8.9]
["bitfinex","ETHUSD",1739284635642,8.56092429,2660.7,2660.6,8.9]
["bitfinex","ETHUSD",1739284635846,11.56092429,2660.7,2660.6,8.9]
["bitfinex","ETHUSD",1739284636350,3.55,2660.7,2660.6,8.9]
["bitfinex","ETHUSD",1739284636546,3.5575,2660.7,2660.6,8.9]
["bitfinex","ETHUSD",1739284636880,0.0075,2660.7,2660.6,14.36415]
["bitfinex","ETHUSD",1739284637067,5.07912429,2661.9,2660.8,0.8156]
["bitfinex","ETHUSD",1739284637240,4.25252429,2661.9,2661.4,0.8156]
["bitfinex","ETHUSD",1739284637445,8.00927429,2661.9,2661.4,9.7156]
["bitfinex","ETHUSD",1739284637667,0.0075,2661.8,2661.5,8.9]
["bitfinex","ETHUSD",1739284637873,0.302,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1739284638084,4.19293953,2663.0,2661.6,3.75704]
["bitfinex","ETHUSD",1739284638085,4.25252429,2662.5,2661.9,0.8156]
["bitfinex","ETHUSD",1739284638267,8.83462429,2662.8,2662.1,3.75643]
["bitfinex","ETHUSD",1739284638472,3.75574,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739284638669,3.76337,2662.5,2662.0,8.9]
["bitfinex","ETHUSD",1739284639070,0.0075,2662.5,2662.0,8.9]
["bitfinex","ETHUSD",1739284639270,3.0075,2662.5,2662.0,8.9]
["bitfinex","ETHUSD",1739284639445,0.0075,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1739284639956,0.0075,2662.3,2662.2,8.9]
["bitfinex","ETHUSD",1739284640153,3.0,2662.5,2662.2,8.9]
["bitfinex","ETHUSD",1739284640378,6.7559,2662.5,2662.3,8.9]
["bitfinex","ETHUSD",1739284640758,0.55,2662.4,2662.3,8.9]
["bitfinex","ETHUSD",1739284641285,8.412178,2662.4,2662.3,8.9]
["bitfinex","ETHUSD",1739284642092,7.30685,2661.8,2661.7,8.9]
["bitfinex","ETHUSD",1739284642403,3.0,2661.4,2661.1,3.37122]
["bitfinex","ETHUSD",1739284642608,4.3077,2661.2,2661.1,12.27122]
["bitfinex","ETHUSD",1739284642833,7.3077,2661.2,2661.1,3.37122]
["bitfinex","ETHUSD",1739284643039,3.55,2661.2,2661.1,12.27122]
["bitfinex","ETHUSD",1739284643804,3.5575,2661.2,2661.1,12.27122]
["bitfinex","ETHUSD",1739284644393,0.5575,2661.2,2661.1,12.27122]
["bitfinex","ETHUSD",1739284644618,0.5575,2661.2,2661.1,18.007788]
["bitfinex","ETHUSD",1739284644823,0.5575,2661.2,2661.1,18.823388]
["bitfinex","ETHUSD",1739284645185,0.0075,2661.2,2661.1,18.823388]
["bitfinex","ETHUSD",1739284646203,0.0075,2661.2,2661.1,16.84466]
["bitfinex","ETHUSD",1739284646398,0.0075,2661.2,2661.1,13.08682]
["bitfinex","ETHUSD",1739284647125,0.0075,2661.2,2661.1,16.84466]
["bitfinex","ETHUSD",1739284650030,3.0,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739284650340,4.25252429,2662.5,2662.2,3.75618]
["bitfinex","ETHUSD",1739284650525,8.00801429,2662.8,2662.3,16.02732]
["bitfinex","ETHUSD",1739284650734,9.29424972,2662.8,2662.4,8.9]
["bitfinex","ETHUSD",1739284650949,3.55,2662.7,2662.4,8.9]
["bitfinex","ETHUSD",1739284651238,3.0,2662.7,2662.4,8.9]
["bitfinex","ETHUSD",1739284651437,0.55,2662.6,2662.4,8.9]
["bitfinex","ETHUSD",1739284652103,8.06163,2662.6,2662.4,8.9]
["bitfinex","ETHUSD",1739284652302,11.55838429,2662.5,2662.4,8.9]
["bitfinex","ETHUSD",1739284652508,12.35628429,2662.5,2662.4,8.9]
["bitfinex","ETHUSD",1739284653418,7.80252429,2662.5,2662.4,8.9]
["bitfinex","ETHUSD",1739284653618,0.55,2662.5,2662.4,8.9]
["bitfinex","ETHUSD",1739284653818,0.55,2662.5,2662.4,12.656]
["bitfinex","ETHUSD",1739284654033,0.5575,2662.5,2662.4,8.9]
["bitfinex","ETHUSD",1739284655545,12.37110915,2662.5,2662.4,8.9]
["bitfinex","ETHUSD",1739284655920,8.1114,2662.4,2662.3,2.94972238]
["bitfinex","ETHUSD",1739284656245,8.1114,2662.4,2662.3,1.96601393]
["bitfinex","ETHUSD",1739284656646,7.31393,2662.1,2662.0,8.9]
["bitfinex","ETHUSD",1739284656845,7.31393,2662.1,2661.6,8.9]
["bitfinex","ETHUSD",1739284656846,0.0075,2661.7,2661.6,8.9]
["bitfinex","ETHUSD",1739284657046,4.31449,2661.7,2661.6,8.9]
["bitfinex","ETHUSD",1739284657544,3.5575,2661.7,2661.6,8.9]
["bitfinex","ETHUSD",1739284657744,5.10503,2661.6,2661.5,10.86601393]
["bitfinex","ETHUSD",1739284657950,4.3077,2661.2,2661.1,10.86601393]
["bitfinex","ETHUSD",1739284658249,4.3077,2661.2,2661.1,1.96601393]
["bitfinex","ETHUSD",1739284658250,0.55,2661.2,2661.1,1.96601393]
["bitfinex","ETHUSD",1739284658845,0.55,2661.2,2661.1,5.72385393]
["bitfinex","ETHUSD",1739284659060,0.55,2661.2,2661.1,1.96601393]
["bitfinex","ETHUSD",1739284659613,0.55,2661.2,2661.1,5.72385393]
["bitfinex","ETHUSD",1739284659818,0.55,2661.2,2661.1,7.56202832]
["bitfinex","ETHUSD",1739284660567,3.0,2661.8,2661.1,12.70418832]
["bitfinex","ETHUSD",1739284660734,3.75702,2661.7,2661.1,16.46193832]
["bitfinex","ETHUSD",1739284660912,3.75737,2661.5,2661.1,10.86601393]
["bitfinex","ETHUSD",1739284661463,0.55,2661.7,2661.1,10.86601393]
["bitfinex","ETHUSD",1739284661658,4.30701,2661.7,2661.1,14.62382393]
["bitfinex","ETHUSD",1739284661827,4.30735,2661.5,2661.1,10.86601393]
["bitfinex","ETHUSD",1739284662029,3.75757,2661.3,2661.1,10.86601393]
["bitfinex","ETHUSD",1739284662346,9.29634243,2661.5,2661.1,10.86601393]
["bitfinex","ETHUSD",1739284662658,3.55,2661.5,2661.1,14.62383393]
["bitfinex","ETHUSD",1739284662868,3.0,2661.8,2661.1,14.62383393]
["bitfinex","ETHUSD",1739284663062,6.75685,2661.8,2661.3,7.51494]
["bitfinex","ETHUSD",1739284663284,0.55,2661.7,2661.5,3.75718]
["bitfinex","ETHUSD",1739284663579,4.30706,2661.7,2661.5,10.86601393]
["bitfinex","ETHUSD",1739284663911,5.46301843,2661.7,2661.5,10.86601393]
["bitfinex","ETHUSD",1739284664115,8.55965429,2661.6,2661.5,10.86601393]
["bitfinex","ETHUSD",1739284665063,11.55965429,2661.6,2661.5,1.96601393]
["bitfinex","ETHUSD",1739284665219,12.33175429,2661.6,2661.5,1.96601393]
["bitfinex","ETHUSD",1739284665832,3.75784,2661.1,2661.0,1.96601393]
["bitfinex","ETHUSD",1739284666135,7.683624,2661.1,2661.0,10.86601393]
["bitfinex","ETHUSD",1739284667384,7.3084,2660.7,2660.6,10.86601393]
["bitfinex","ETHUSD",1739284667589,3.75884,2660.4,2660.2,0.7995]
["bitfinex","ETHUSD",1739284667878,0.55,2660.4,2660.3,10.86601393]
["bitfinex","ETHUSD",1739284669446,11.56135429,2660.4,2660.3,10.86601393]
["bitfinex","ETHUSD",1739284669632,12.28485288,2660.4,2660.3,10.86601393]
["bitfinex","ETHUSD",1739284670744,12.28485288,2660.4,2660.3,1.96601393]
["bitfinex","ETHUSD",1739284671927,8.52602288,2660.4,2659.9,8.9]
["bitfinex","ETHUSD",1739284672153,11.56191429,2660.0,2659.9,8.9]
["bitfinex","ETHUSD",1739284672868,3.75982,2659.7,2659.6,8.9]
["bitfinex","ETHUSD",1739284673026,3.76006,2659.6,2659.3,8.9]
["bitfinex","ETHUSD",1739284673367,0.55,2659.5,2659.3,8.9]
["bitfinex","ETHUSD",1739284673681,3.75977,2659.8,2659.3,8.9]
["bitfinex","ETHUSD",1739284673832,3.75983,2659.7,2659.3,8.9]
["bitfinex","ETHUSD",1739284674161,0.55,2659.6,2659.3,8.9]
["bitfinex","ETHUSD",1739284674364,3.0,2659.9,2659.3,12.66035]
["bitfinex","ETHUSD",1739284674661,3.0,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739284674662,0.55,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739284674863,6.7593,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1739284675066,0.55,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739284675269,4.3094,2660.0,2659.5,3.75996]
["bitfinex","ETHUSD",1739284675469,0.55,2660.1,2659.6,11.70311004]
["bitfinex","ETHUSD",1739284675632,0.55,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1739284675964,3.75903,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1739284676266,4.48238859,2660.4,2659.9,8.9]
["bitfinex","ETHUSD",1739284676267,0.55,2660.0,2659.9,8.9]
["bitfinex","ETHUSD",1739284676640,4.30939,2660.0,2659.9,8.9]
["bitfinex","ETHUSD",1739284676965,5.416256,2660.0,2659.9,8.9]
["bitfinex","ETHUSD",1739284677265,4.30939,2660.0,2659.9,8.9]
["bitfinex","ETHUSD",1739284678270,7.30939,2660.0,2659.9,8.9]
["bitfinex","ETHUSD",1739284678666,11.56191429,2660.0,2659.9,8.9]
["bitfinex","ETHUSD",1739284679475,11.56191429,2660.0,2659.8,1.96601393]
["bitfinex","ETHUSD",1739284679476,7.30953,2659.9,2659.8,1.96601393]
["bitfinex","ETHUSD",1739284679662,9.27071329,2659.9,2659.8,1.96601393]
["bitfinex","ETHUSD",1739284679972,9.27071329,2659.9,2659.4,8.9]
["bitfinex","ETHUSD",1739284679973,6.7601,2659.5,2659.4,8.9]
["bitfinex","ETHUSD",1739284680268,0.55,2658.9,2658.8,8.9]
["bitfinex","ETHUSD",1739284680506,4.31095,2658.9,2658.8,14.15]
["bitfinex","ETHUSD",1739284680863,5.41023259,2658.9,2658.8,14.15]
["bitfinex","ETHUSD",1739284681592,5.41023259,2658.9,2658.8,5.25]
["bitfinex","ETHUSD",1739284682098,3.0,2659.0,2658.8,5.25]
["bitfinex","ETHUSD",1739284682390,0.302,2659.1,2658.8,5.25]
["bitfinex","ETHUSD",1739284682573,0.302,2659.6,2659.0,0.7806]
["bitfinex","ETHUSD",1739284682773,3.0,2659.3,2659.1,14.15]
["bitfinex","ETHUSD",1739284682973,0.55,2659.2,2659.1,14.15]
["bitfinex","ETHUSD",1739284683171,4.31052,2659.2,2659.1,14.15]
["bitfinex","ETHUSD",1739284683374,0.302,2659.6,2659.1,14.66620103]
["bitfinex","ETHUSD",1739284683723,3.75969,2659.8,2659.3,0.7806]
["bitfinex","ETHUSD",1739284683859,7.51945,2659.8,2659.3,4.54095]
["bitfinex","ETHUSD",1739284684263,0.55,2659.7,2659.3,8.30125]
["bitfinex","ETHUSD",1739284684415,0.55,2659.5,2659.3,4.5409]
["bitfinex","ETHUSD",1739284684619,3.75969,2659.8,2659.3,10.5979711]
["bitfinex","ETHUSD",1739284684765,3.0,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739284685194,3.0,2659.9,2659.3,6.8376711]
["bitfinex","ETHUSD",1739284685403,3.0,2659.9,2659.3,3.0773711]
["bitfinex","ETHUSD",1739284685611,3.75985,2659.7,2659.3,3.0773711]
["bitfinex","ETHUSD",1739284685815,0.55,2659.6,2659.3,3.0773711]
["bitfinex","ETHUSD",1739284686019,0.55,2659.5,2659.3,3.0773711]
["bitfinex","ETHUSD",1739284686195,0.55,2659.5,2659.3,0.7806]
["bitfinex","ETHUSD",1739284686390,0.55,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1739284686616,0.55,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1739284686915,3.0,2659.9,2659.7,14.15]
["bitfinex","ETHUSD",1739284687114,3.0,2659.9,2659.8,0.7806]
["bitfinex","ETHUSD",1739284687829,8.77193117,2660.3,2659.8,0.7806]
["bitfinex","ETHUSD",1739284687830,4.25252429,2660.3,2659.8,14.9306]
["bitfinex","ETHUSD",1739284688030,0.75174041,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1739284688230,0.75174041,2660.6,2660.3,14.15]
["bitfinex","ETHUSD",1739284688728,0.55,2660.6,2660.4,14.15]
["bitfinex","ETHUSD",1739284688930,0.302,2660.8,2660.5,13.43921]
["bitfinex","ETHUSD",1739284689107,3.0,2660.7,2660.5,9.6806]
["bitfinex","ETHUSD",1739284689304,0.302,2660.8,2660.5,9.6806]
["bitfinex","ETHUSD",1739284689691,0.302,2660.8,2660.5,13.43927]
["bitfinex","ETHUSD",1739284689894,0.302,2660.8,2660.5,9.6806]
["bitfinex","ETHUSD",1739284690511,0.302,2660.8,2660.6,3.7959936]
["bitfinex","ETHUSD",1739284690734,0.302,2660.8,2660.6,5.63106936]
["bitfinex","ETHUSD",1739284691029,0.302,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739284691531,0.7514392,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1739284691732,3.0,2661.2,2660.9,14.15]
["bitfinex","ETHUSD",1739284692232,3.75708,2661.7,2661.2,4.53829]
["bitfinex","ETHUSD",1739284692434,3.757,2661.7,2661.2,4.53829]
["bitfinex","ETHUSD",1739284692613,0.73524926,2661.6,2661.3,3.75753]
["bitfinex","ETHUSD",1739284692813,4.25252429,2661.8,2661.4,14.15]
["bitfinex","ETHUSD",1739284692999,4.25252429,2662.1,2661.6,0.7806]
["bitfinex","ETHUSD",1739284693337,3.75651,2662.1,2661.7,14.15]
["bitfinex","ETHUSD",1739284693631,3.0,2662.0,2661.7,14.15]
["bitfinex","ETHUSD",1739284693931,0.55,2661.9,2661.7,14.15]
["bitfinex","ETHUSD",1739284694309,4.30651,2662.1,2661.7,14.15]
["bitfinex","ETHUSD",1739284694497,0.55,2662.1,2661.7,17.90696]
["bitfinex","ETHUSD",1739284694705,3.7562,2662.3,2661.7,17.90696]
["bitfinex","ETHUSD",1739284694898,0.7541,2662.6,2661.7,17.90696]
["bitfinex","ETHUSD",1739284694899,0.75269626,2662.4,2662.1,3.75639]
["bitfinex","ETHUSD",1739284695130,8.30919429,2662.7,2662.2,14.15]
["bitfinex","ETHUSD",1739284695438,3.75586,2662.6,2662.2,14.15]
["bitfinex","ETHUSD",1739284695657,3.75602,2662.4,2662.2,14.15]
["bitfinex","ETHUSD",1739284695819,5.3075,2662.7,2662.2,14.15]
["bitfinex","ETHUSD",1739284695820,3.0,2662.5,2662.2,14.15]
["bitfinex","ETHUSD",1739284696153,3.75578,2662.6,2662.2,14.15]
["bitfinex","ETHUSD",1739284696317,0.55,2662.5,2662.2,14.15]
["bitfinex","ETHUSD",1739284696523,0.55,2662.5,2662.2,14.9077]
["bitfinex","ETHUSD",1739284696715,3.75586,2662.5,2662.2,14.9077]
["bitfinex","ETHUSD",1739284696921,3.0,2662.5,2662.2,14.9077]
["bitfinex","ETHUSD",1739284697323,6.75588,2662.5,2662.2,14.9077]
["bitfinex","ETHUSD",1739284697521,7.91172043,2662.5,2662.2,14.9077]
["bitfinex","ETHUSD",1739284697784,4.30615,2662.3,2662.2,14.15]
["bitfinex","ETHUSD",1739284698281,7.30615,2662.3,2662.2,14.15]
["bitfinex","ETHUSD",1739284699322,0.55,2662.3,2662.2,14.15]
["bitfinex","ETHUSD",1739284699524,4.30615,2662.3,2662.2,14.15]
["bitfinex","ETHUSD",1739284699822,0.7604,2663.2,2662.2,10.315]
["bitfinex","ETHUSD",1739284700036,0.1435548,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1739284700275,0.90121836,2663.3,2662.5,0.03755186]
["bitfinex","ETHUSD",1739284700436,0.90121836,2663.3,2662.4,0.7577]
["bitfinex","ETHUSD",1739284700437,3.75511,2663.1,2662.4,4.51358]
["bitfinex","ETHUSD",1739284700864,4.25252429,2663.2,2662.4,0.7577]
["bitfinex","ETHUSD",1739284701183,3.75573,2662.6,2662.3,8.9]
["bitfinex","ETHUSD",1739284701343,7.30552,2662.8,2662.1,0.7577]
["bitfinex","ETHUSD",1739284701529,3.75578,2662.6,2662.1,0.7577]
["bitfinex","ETHUSD",1739284701885,0.55,2662.5,2662.2,8.9]
["bitfinex","ETHUSD",1739284702084,4.30573,2662.6,2662.2,8.9]
["bitfinex","ETHUSD",1739284702375,5.48842374,2662.6,2662.2,8.9]
["bitfinex","ETHUSD",1739284702974,5.48845374,2662.6,2662.2,8.9]
["bitfinex","ETHUSD",1739284703569,0.55,2662.4,2662.3,8.9]
["bitfinex","ETHUSD",1739284703996,7.306,2662.4,2662.3,8.9]
["bitfinex","ETHUSD",1739284704202,8.66839788,2662.4,2662.3,8.9]
["bitfinex","ETHUSD",1739284705003,0.55,2661.9,2661.8,14.15]
["bitfinex","ETHUSD",1739284705405,4.30671,2661.9,2661.8,14.15]
["bitfinex","ETHUSD",1739284705583,7.30671,2661.9,2661.8,5.25]
["bitfinex","ETHUSD",1739284705907,3.55,2661.6,2661.3,5.25]
["bitfinex","ETHUSD",1739284706205,3.55,2661.6,2661.4,8.9]
["bitfinex","ETHUSD",1739284706367,3.55,2661.6,2661.5,8.9]
["bitfinex","ETHUSD",1739284706699,3.75723,2661.6,2661.3,5.25]
["bitfinex","ETHUSD",1739284706907,0.55,2661.5,2661.3,5.25]
["bitfinex","ETHUSD",1739284707112,7.82264426,2661.5,2661.4,8.9]
["bitfinex","ETHUSD",1739284707312,7.82264426,2661.5,2660.7,0.7984]
["bitfinex","ETHUSD",1739284707313,4.30796,2661.1,2660.8,8.9]
["bitfinex","ETHUSD",1739284707513,0.55,2661.1,2660.9,12.65812]
["bitfinex","ETHUSD",1739284707717,4.25252429,2661.7,2661.0,0.7984]
["bitfinex","ETHUSD",1739284708010,4.25252429,2661.7,2661.1,8.9]
["bitfinex","ETHUSD",1739284708011,7.30772,2661.2,2661.1,8.9]
["bitfinex","ETHUSD",1739284708875,3.55,2661.2,2661.1,8.9]
["bitfinex","ETHUSD",1739284710209,0.55,2661.2,2661.1,8.9]
["bitfinex","ETHUSD",1739284710989,4.3077,2661.2,2661.1,8.9]
["bitfinex","ETHUSD",1739284712143,7.3077,2661.2,2661.1,8.9]
["bitfinex","ETHUSD",1739284712345,8.12829057,2661.2,2661.1,8.9]
["bitfinex","ETHUSD",1739284712507,8.89379057,2661.2,2661.1,8.9]
["bitfinex","ETHUSD",1739284714015,9.63338322,2661.2,2661.1,8.9]
["bitfinex","ETHUSD",1739284714531,9.63338322,2661.2,2659.8,3.75955]
["bitfinex","ETHUSD",1739284714532,3.75855,2660.6,2660.5,12.27108]
["bitfinex","ETHUSD",1739284714691,12.71402929,2660.6,2660.5,5.25]
["bitfinex","ETHUSD",1739284715013,7.30911,2660.2,2660.1,7.02108]
["bitfinex","ETHUSD",1739284716027,3.55,2660.2,2660.1,7.02108]
["bitfinex","ETHUSD",1739284716914,0.301,2660.8,2660.1,7.02108]
["bitfinex","ETHUSD",1739284717118,4.50997145,2660.7,2660.3,0.8204]
["bitfinex","ETHUSD",1739284717318,3.75842,2660.7,2660.3,0.8204]
["bitfinex","ETHUSD",1739284717692,3.55,2660.6,2660.3,0.8204]
["bitfinex","ETHUSD",1739284717893,7.30868,2660.6,2660.2,12.27108]
["bitfinex","ETHUSD",1739284718213,4.30878,2660.5,2660.2,12.27108]
["bitfinex","ETHUSD",1739284718415,4.30871,2660.5,2660.2,12.27108]
["bitfinex","ETHUSD",1739284718621,3.75883,2660.4,2660.2,12.27108]
["bitfinex","ETHUSD",1739284718791,7.30897,2660.3,2660.2,12.27108]
["bitfinex","ETHUSD",1739284718998,3.55,2660.3,2660.2,12.27108]
["bitfinex","ETHUSD",1739284719655,7.30897,2660.3,2660.2,12.27108]
["bitfinex","ETHUSD",1739284720430,3.55,2660.3,2660.2,12.27108]
["bitfinex","ETHUSD",1739284720750,4.30897,2660.3,2660.2,12.27108]
["bitfinex","ETHUSD",1739284720912,7.30897,2660.3,2660.2,12.27108]
["bitfinex","ETHUSD",1739284721528,8.41575,2660.3,2660.2,12.27108]
["bitfinex","ETHUSD",1739284721906,7.30897,2660.3,2660.2,12.27108]
["bitfinex","ETHUSD",1739284723634,8.05303733,2660.3,2660.2,12.27108]
["bitfinex","ETHUSD",1739284724198,8.05303733,2660.3,2660.2,5.25]
["bitfinex","ETHUSD",1739284724199,12.30556162,2660.3,2660.2,5.25]
["bitfinex","ETHUSD",1739284724497,13.11826162,2660.3,2660.2,5.25]
["bitfinex","ETHUSD",1739284726633,4.30953,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284726831,11.99300729,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284727705,3.55,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284728300,7.30953,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284728501,11.56205429,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284728952,3.55,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284729100,7.30953,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284729904,3.55,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284730455,7.30953,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284730826,12.77405912,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284731710,13.58675912,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284734019,12.77405912,2659.9,2659.8,4.98865014]
["bitfinex","ETHUSD",1739284735114,3.55,2659.8,2659.3,7.13975014]
["bitfinex","ETHUSD",1739284735369,4.31067,2659.1,2659.0,0.7631]
["bitfinex","ETHUSD",1739284735667,4.31067,2659.1,2659.0,0.88177014]
["bitfinex","ETHUSD",1739284735810,0.55,2659.1,2659.0,0.88177014]
["bitfinex","ETHUSD",1739284736212,4.31067,2659.1,2659.0,0.88177014]
["bitfinex","ETHUSD",1739284736857,0.55,2659.1,2659.0,0.88177014]
["bitfinex","ETHUSD",1739284737736,4.31067,2659.1,2659.0,0.88177014]
["bitfinex","ETHUSD",1739284737939,0.55,2659.1,2659.0,0.88177014]
["bitfinex","ETHUSD",1739284738851,0.55,2659.1,2659.0,9.78177014]
["bitfinex","ETHUSD",1739284739146,3.76014,2659.5,2659.0,14.89685015]
["bitfinex","ETHUSD",1739284739515,0.55,2659.3,2659.0,11.13604015]
["bitfinex","ETHUSD",1739284739913,0.75973866,2659.6,2659.0,11.13604015]
["bitfinex","ETHUSD",1739284740127,3.0,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739284740445,0.55,2659.1,2659.0,9.78177014]
["bitfinex","ETHUSD",1739284740649,0.55,2659.3,2659.0,9.78177014]
["bitfinex","ETHUSD",1739284740851,4.31045,2659.3,2659.0,9.78177014]
["bitfinex","ETHUSD",1739284741225,7.31067,2659.1,2659.0,0.11867014]
["bitfinex","ETHUSD",1739284741423,7.31067,2659.1,2657.5,8.01537429]
["bitfinex","ETHUSD",1739284741424,4.31151,2658.5,2658.4,0.8142]
["bitfinex","ETHUSD",1739284741824,0.55,2658.5,2658.4,0.8142]
["bitfinex","ETHUSD",1739284742036,4.31161,2658.5,2658.1,0.8142]
["bitfinex","ETHUSD",1739284742343,0.55,2658.4,2658.2,8.9]
["bitfinex","ETHUSD",1739284742548,4.31158,2658.5,2658.2,8.9]
["bitfinex","ETHUSD",1739284742748,4.25252429,2659.4,2658.6,3.76137]
["bitfinex","ETHUSD",1739284742951,3.76047,2659.3,2658.7,0.8142]
["bitfinex","ETHUSD",1739284743124,3.0,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739284743331,4.52084663,2659.3,2658.9,8.9]
["bitfinex","ETHUSD",1739284743518,3.76067,2659.1,2658.9,8.9]
["bitfinex","ETHUSD",1739284743930,0.55,2659.0,2658.9,8.9]
["bitfinex","ETHUSD",1739284744131,4.31081,2659.0,2658.9,8.9]
["bitfinex","ETHUSD",1739284744353,0.55,2659.0,2658.9,8.9]
["bitfinex","ETHUSD",1739284744525,0.55,2659.0,2658.9,9.87142]
["bitfinex","ETHUSD",1739284744724,0.55,2659.0,2658.9,8.9]
["bitfinex","ETHUSD",1739284745143,7.31081,2659.0,2658.9,8.9]
["bitfinex","ETHUSD",1739284746450,0.55,2658.9,2658.4,9.7142]
["bitfinex","ETHUSD",1739284746634,0.55,2658.7,2658.4,9.7142]
["bitfinex","ETHUSD",1739284746820,0.55,2658.7,2658.5,9.01867014]
["bitfinex","ETHUSD",1739284747016,7.31137,2658.6,2658.5,9.01867014]
["bitfinex","ETHUSD",1739284747231,9.19889243,2658.6,2658.5,9.01867014]
["bitfinex","ETHUSD",1739284748066,4.31828624,2658.6,2658.5,9.01867014]
["bitfinex","ETHUSD",1739284748354,4.31828624,2658.6,2658.5,9.83287014]
["bitfinex","ETHUSD",1739284748355,0.55,2658.6,2658.5,9.83287014]
["bitfinex","ETHUSD",1739284748657,0.55,2658.6,2658.5,13.59438014]
["bitfinex","ETHUSD",1739284749421,0.55,2658.6,2658.5,9.83287014]
["bitfinex","ETHUSD",1739284749622,0.55,2658.6,2658.5,13.59438014]
["bitfinex","ETHUSD",1739284749829,0.55,2658.6,2658.5,15.32997515]
["bitfinex","ETHUSD",1739284750354,3.0,2659.2,2658.6,0.8142]
["bitfinex","ETHUSD",1739284750564,3.0,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1739284750759,3.0,2659.3,2659.0,0.8142]
["bitfinex","ETHUSD",1739284751458,6.76081,2659.0,2658.9,9.01867014]
["bitfinex","ETHUSD",1739284751629,4.60215,2659.0,2658.9,9.01867014]
["bitfinex","ETHUSD",1739284751836,3.55,2659.0,2658.9,9.01867014]
["bitfinex","ETHUSD",1739284752460,7.31081,2659.0,2658.9,9.01867014]
["bitfinex","ETHUSD",1739284752667,7.31081,2659.0,2658.9,0.11867014]
["bitfinex","ETHUSD",1739284755286,8.05708652,2659.0,2658.9,0.11867014]
["bitfinex","ETHUSD",1739284756437,7.31081,2659.0,2658.9,0.11867014]
["bitfinex","ETHUSD",1739284756683,7.31081,2659.0,2658.9,9.01867014]
["bitfinex","ETHUSD",1739284759268,3.0,2659.0,2658.9,12.77962014]
["bitfinex","ETHUSD",1739284759493,4.52918429,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1739284760283,3.55,2659.4,2658.9,10.37392215]
["bitfinex","ETHUSD",1739284760475,0.55,2659.2,2658.9,9.01867014]
["bitfinex","ETHUSD",1739284760671,0.55,2659.0,2658.9,9.01867014]
["bitfinex","ETHUSD",1739284760872,3.55,2659.0,2658.9,9.01867014]
["bitfinex","ETHUSD",1739284761074,0.55,2659.0,2658.9,9.01867014]
["bitfinex","ETHUSD",1739284761485,3.55,2659.0,2658.9,9.01867014]
["bitfinex","ETHUSD",1739284761691,0.8257,2660.0,2658.9,10.37394815]
["bitfinex","ETHUSD",1739284761894,0.8257,2660.0,2659.0,4.57127233]
["bitfinex","ETHUSD",1739284762066,3.0,2659.6,2659.0,0.7729]
["bitfinex","ETHUSD",1739284762401,0.55,2659.1,2659.0,0.7729]
["bitfinex","ETHUSD",1739284762569,8.01234429,2659.7,2659.0,0.7729]
["bitfinex","ETHUSD",1739284762570,3.76019,2659.5,2659.0,0.7729]
["bitfinex","ETHUSD",1739284762775,4.31067,2659.1,2659.0,0.7729]
["bitfinex","ETHUSD",1739284762963,0.55,2659.1,2659.0,9.79157014]
["bitfinex","ETHUSD",1739284763494,0.55,2659.1,2659.0,13.55238014]
["bitfinex","ETHUSD",1739284763669,0.55,2659.1,2659.0,9.79157014]
["bitfinex","ETHUSD",1739284763873,0.55,2659.1,2659.0,13.55238014]
["bitfinex","ETHUSD",1739284764069,0.55,2659.1,2659.0,15.28370615]
["bitfinex","ETHUSD",1739284764460,3.75979,2659.8,2659.0,11.52289615]
["bitfinex","ETHUSD",1739284764665,3.75954,2659.9,2659.5,0.7729]
["bitfinex","ETHUSD",1739284764986,3.75954,2659.9,2659.5,0.81049648]
["bitfinex","ETHUSD",1739284765183,3.55,2659.8,2659.5,0.7729]
["bitfinex","ETHUSD",1739284765507,7.30973,2659.8,2659.5,0.7729]
["bitfinex","ETHUSD",1739284765802,3.74205465,2660.0,2659.5,4.986208]
["bitfinex","ETHUSD",1739284766001,0.68230342,2660.4,2659.7,3.75982]
["bitfinex","ETHUSD",1739284766160,0.68230342,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739284766364,0.68230342,2660.4,2660.3,13.55054014]
["bitfinex","ETHUSD",1739284766559,0.68230342,2660.4,2660.3,15.2852642]
["bitfinex","ETHUSD",1739284766806,0.55,2660.7,2660.3,15.2852642]
["bitfinex","ETHUSD",1739284766968,0.68230342,2660.8,2660.4,8.9]
["bitfinex","ETHUSD",1739284767168,4.44061342,2660.8,2660.5,9.01867014]
["bitfinex","ETHUSD",1739284767371,0.68230342,2660.8,2660.5,9.01867014]
["bitfinex","ETHUSD",1739284767609,0.55,2660.7,2660.5,9.01867014]
["bitfinex","ETHUSD",1739284768183,0.68230342,2660.8,2660.5,14.30582756]
["bitfinex","ETHUSD",1739284768406,0.68230342,2660.8,2660.5,9.01867014]
["bitfinex","ETHUSD",1739284768706,0.55,2660.8,2660.5,9.01867014]
["bitfinex","ETHUSD",1739284769969,7.30809,2661.0,2660.5,9.01867014]
["bitfinex","ETHUSD",1739284770178,4.30832,2660.8,2660.5,9.01867014]
["bitfinex","ETHUSD",1739284770773,0.55,2660.8,2660.5,9.01867014]
["bitfinex","ETHUSD",1739284771514,0.55,2660.8,2660.6,9.01867014]
["bitfinex","ETHUSD",1739284772170,4.30812,2661.0,2660.6,9.01867014]
["bitfinex","ETHUSD",1739284772374,3.55,2661.0,2660.6,9.01867014]
["bitfinex","ETHUSD",1739284772575,0.55,2660.8,2660.6,9.01867014]
["bitfinex","ETHUSD",1739284772975,4.30816,2660.9,2660.6,9.01867014]
["bitfinex","ETHUSD",1739284773277,0.55,2660.7,2660.6,9.01867014]
["bitfinex","ETHUSD",1739284773472,7.3084,2660.7,2660.6,9.01867014]
["bitfinex","ETHUSD",1739284773695,7.3084,2660.7,2660.6,0.11867014]
["bitfinex","ETHUSD",1739284773696,11.56092429,2660.7,2660.6,0.11867014]
["bitfinex","ETHUSD",1739284773884,12.34572429,2660.7,2660.6,1.4e-07]
["bitfinex","ETHUSD",1739284774084,3.75939,2660.0,2659.9,1.4e-07]
["bitfinex","ETHUSD",1739284774297,4.30939,2660.0,2659.9,8.90000014]
["bitfinex","ETHUSD",1739284774505,0.55,2660.0,2659.9,8.90000014]
["bitfinex","ETHUSD",1739284774912,7.30939,2660.0,2659.9,8.90000014]
["bitfinex","ETHUSD",1739284775088,8.416256,2660.0,2659.9,8.90000014]
["bitfinex","ETHUSD",1739284776000,8.416256,2660.0,2659.9,1.4e-07]
["bitfinex","ETHUSD",1739284777779,4.30968,2659.8,2659.7,8.9]
["bitfinex","ETHUSD",1739284778913,3.76052,2659.2,2659.1,0.01691274]
["bitfinex","ETHUSD",1739284779081,4.31052,2659.2,2659.1,8.91691274]
["bitfinex","ETHUSD",1739284779516,0.55,2659.2,2659.1,8.91691274]
["bitfinex","ETHUSD",1739284780082,4.31052,2659.2,2659.1,8.91691274]
["bitfinex","ETHUSD",1739284780302,0.55,2659.2,2659.1,8.91691274]
["bitfinex","ETHUSD",1739284781015,4.31052,2659.2,2659.1,8.91691274]
["bitfinex","ETHUSD",1739284782222,0.55,2659.2,2659.1,8.91691274]
["bitfinex","ETHUSD",1739284782519,4.31052,2659.2,2659.1,8.91691274]
["bitfinex","ETHUSD",1739284783121,4.31052,2659.2,2659.1,8.9]
["bitfinex","ETHUSD",1739284783616,0.55,2659.2,2659.1,8.9]
["bitfinex","ETHUSD",1739284784722,7.31052,2659.2,2659.1,8.9]
["bitfinex","ETHUSD",1739284785717,3.55,2659.2,2659.1,8.9]
["bitfinex","ETHUSD",1739284786319,3.55,2659.2,2659.1,8.90000014]
["bitfinex","ETHUSD",1739284789238,7.31052,2659.2,2659.1,8.90000014]
["bitfinex","ETHUSD",1739284789397,8.417611,2659.2,2659.1,8.90000014]
["bitfinex","ETHUSD",1739284790915,7.31052,2659.2,2659.1,8.90000014]
["bitfinex","ETHUSD",1739284792194,3.0,2659.2,2659.1,9.68800014]
["bitfinex","ETHUSD",1739284792430,3.75983,2659.7,2659.1,13.44862014]
["bitfinex","ETHUSD",1739284792599,3.75982,2659.7,2659.1,9.68800014]
["bitfinex","ETHUSD",1739284792800,3.75982,2659.7,2659.1,13.44866014]
["bitfinex","ETHUSD",1739284792801,3.0,2659.5,2659.1,13.44866014]
["bitfinex","ETHUSD",1739284792998,3.0,2659.5,2659.2,1.34486601]
["bitfinex","ETHUSD",1739284793231,3.55,2659.6,2659.2,1.34486601]
["bitfinex","ETHUSD",1739284793433,3.55,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1739284793735,3.55,2659.6,2659.2,5.10537601]
["bitfinex","ETHUSD",1739284794031,7.31004,2659.6,2659.2,1.34486601]
["bitfinex","ETHUSD",1739284794821,7.31004,2659.6,2659.1,9.68800014]
["bitfinex","ETHUSD",1739284795540,0.55,2659.5,2659.1,13.44864014]
["bitfinex","ETHUSD",1739284795909,3.76031,2659.4,2659.1,9.68800014]
["bitfinex","ETHUSD",1739284796104,0.55,2659.3,2659.2,8.9]
["bitfinex","ETHUSD",1739284796429,10.95498243,2659.3,2659.2,8.9]
["bitfinex","ETHUSD",1739284796733,7.31038,2659.3,2659.2,8.9]
["bitfinex","ETHUSD",1739284796940,3.55,2659.3,2659.2,8.9]
["bitfinex","ETHUSD",1739284797139,7.31038,2659.3,2659.2,8.9]
["bitfinex","ETHUSD",1739284797648,3.0,2659.3,2659.2,9.7002]
["bitfinex","ETHUSD",1739284797869,3.55,2659.3,2659.2,9.7002]
["bitfinex","ETHUSD",1739284798140,3.55,2659.3,2659.2,8.9]
["bitfinex","ETHUSD",1739284799313,7.31038,2659.3,2659.2,8.9]
["bitfinex","ETHUSD",1739284800014,3.55,2659.3,2659.2,8.9]
["bitfinex","ETHUSD",1739284800346,0.55,2659.3,2659.2,9.79000001]
["bitfinex","ETHUSD",1739284800854,7.31038,2659.3,2659.2,8.9]
["bitfinex","ETHUSD",1739284801013,7.31038,2659.3,2659.2,8.90000014]
["bitfinex","ETHUSD",1739284801415,12.34367923,2659.3,2659.2,8.90000014]
["bitfinex","ETHUSD",1739284803718,12.34367923,2659.3,2659.2,1.4e-07]
["bitfinex","ETHUSD",1739284805121,7.52679799,2659.3,2659.2,1.4e-07]
["bitfinex","ETHUSD",1739284805654,12.31839722,2659.3,2659.2,1.4e-07]
["bitfinex","ETHUSD",1739284805825,13.95636794,2659.3,2659.2,1.4e-07]
["bitfinex","ETHUSD",1739284807221,8.07679799,2659.3,2659.2,1.4e-07]
["bitfinex","ETHUSD",1739284807424,3.55,2659.3,2659.2,1.4e-07]
["bitfinex","ETHUSD",1739284808615,3.75993,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1739284808821,0.68277006,2659.8,2659.2,8.90000014]
["bitfinex","ETHUSD",1739284808822,0.68277006,2659.8,2659.5,0.8002]
["bitfinex","ETHUSD",1739284809015,0.68277006,2659.8,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284809371,3.75955,2659.9,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284809532,3.75975,2659.8,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284809734,3.0,2659.8,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284810071,0.55,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284810278,6.75968,2659.8,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284810572,4.30982,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284810868,7.30982,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284811259,3.55,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284811460,7.30982,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284811770,8.06464356,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284812078,4.30482356,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284812576,8.06464356,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284812921,4.30482356,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284813241,4.30482356,2659.7,2659.6,10.59020015]
["bitfinex","ETHUSD",1739284813435,4.30482356,2659.7,2659.6,9.70020014]
["bitfinex","ETHUSD",1739284813780,8.06464356,2659.7,2659.6,9.70020014]
["bitfinex","ETHUSD",1739284813943,8.06464356,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284814428,4.30482356,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284815127,8.06464356,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284815894,3.55,2659.7,2659.6,8.90000014]
["bitfinex","ETHUSD",1739284816081,3.55,2659.7,2659.3,4.56058]
["bitfinex","ETHUSD",1739284816388,3.55,2659.7,2659.4,0.8321]
["bitfinex","ETHUSD",1739284816743,0.55,2659.5,2659.4,0.8321]
["bitfinex","ETHUSD",1739284816944,4.31018,2659.5,2659.0,4.5115]
["bitfinex","ETHUSD",1739284817193,3.7606,2659.2,2659.0,0.7508]
["bitfinex","ETHUSD",1739284817395,3.76036,2659.4,2659.0,0.7508]
["bitfinex","ETHUSD",1739284817546,8.00160923,2659.6,2659.0,0.7508]
["bitfinex","ETHUSD",1739284817754,3.0,2659.5,2659.1,3.79825248]
["bitfinex","ETHUSD",1739284818057,4.30989,2659.7,2659.1,0.03760248]
["bitfinex","ETHUSD",1739284818272,0.55,2659.3,2659.0,0.7508]
["bitfinex","ETHUSD",1739284818647,4.31042,2659.3,2659.0,0.7508]
["bitfinex","ETHUSD",1739284819097,6.76007,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1739284819247,10.52015,2659.6,2659.2,14.606057]
["bitfinex","ETHUSD",1739284819456,10.52015,2659.6,2659.2,18.366527]
["bitfinex","ETHUSD",1739284819457,0.55,2659.5,2659.2,18.366527]
["bitfinex","ETHUSD",1739284820206,0.55,2659.5,2659.2,14.606057]
["bitfinex","ETHUSD",1739284820572,0.55,2659.5,2659.2,14.23]
["bitfinex","ETHUSD",1739284820800,3.64520516,2659.4,2659.2,14.23]
["bitfinex","ETHUSD",1739284820955,4.31038,2659.3,2659.2,14.23]
["bitfinex","ETHUSD",1739284822101,0.55,2659.3,2659.2,14.23]
["bitfinex","ETHUSD",1739284822360,4.31038,2659.3,2659.2,14.23]
["bitfinex","ETHUSD",1739284823306,0.55,2659.3,2659.2,14.23]
["bitfinex","ETHUSD",1739284823609,4.31038,2659.3,2659.2,14.23]
["bitfinex","ETHUSD",1739284823971,3.0,2659.6,2659.2,15.653]
["bitfinex","ETHUSD",1739284823972,3.76005,2659.6,2659.2,15.653]
["bitfinex","ETHUSD",1739284824175,0.55,2659.6,2659.2,19.41351]
["bitfinex","ETHUSD",1739284824777,0.55,2659.6,2659.3,0.78840203]
["bitfinex","ETHUSD",1739284824979,0.55,2659.6,2659.3,15.01840203]
["bitfinex","ETHUSD",1739284825165,4.31002,2659.6,2659.3,14.9808]
["bitfinex","ETHUSD",1739284826004,3.76022,2659.5,2659.3,14.23]
["bitfinex","ETHUSD",1739284826501,4.31024,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284826710,8.990486,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284827061,7.31024,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284827461,3.55,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284827691,7.31024,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284827962,0.55,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284828162,4.31024,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284828608,0.55,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284829209,7.31024,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284830595,8.78179652,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284830965,9.60589652,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284831791,7.31024,2659.4,2659.3,14.23]
["bitfinex","ETHUSD",1739284832005,3.0,2659.4,2659.3,14.9916]
["bitfinex","ETHUSD",1739284832203,6.76024,2659.4,2659.3,14.9916]
["bitfinex","ETHUSD",1739284832403,7.31024,2659.4,2659.3,14.9916]
["bitfinex","ETHUSD",1739284832916,4.31024,2659.4,2659.3,14.9916]
["bitfinex","ETHUSD",1739284833270,0.55,2659.4,2659.3,14.9916]
["bitfinex","ETHUSD",1739284833613,0.55,2659.4,2659.3,20.6272]
["bitfinex","ETHUSD",1739284833813,0.55,2659.4,2659.3,16.86682]
["bitfinex","ETHUSD",1739284834382,0.55,2659.4,2659.3,14.9916]
["bitfinex","ETHUSD",1739284835342,0.55,2659.4,2659.3,18.75198]
["bitfinex","ETHUSD",1739284836127,0.55,2659.4,2659.3,14.9916]
["bitfinex","ETHUSD",1739284836641,0.55,2659.4,2659.3,18.75198]
["bitfinex","ETHUSD",1739284836846,7.40446516,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1739284837000,7.40403516,2660.4,2659.7,15.367586]
["bitfinex","ETHUSD",1739284837203,3.64520516,2660.4,2659.7,15.367586]
["bitfinex","ETHUSD",1739284837431,7.40404516,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1739284837629,3.64520516,2660.4,2659.8,14.23]
["bitfinex","ETHUSD",1739284837937,0.55,2660.0,2659.8,14.23]
["bitfinex","ETHUSD",1739284838142,0.55,2660.0,2659.8,20.2783836]
["bitfinex","ETHUSD",1739284838348,8.15458173,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739284838500,3.75879,2660.5,2660.0,3.79686135]
["bitfinex","ETHUSD",1739284838699,3.0,2660.5,2660.1,3.75919]
["bitfinex","ETHUSD",1739284839300,6.75869,2660.5,2660.1,3.75919]
["bitfinex","ETHUSD",1739284839499,7.51615507,2660.5,2660.1,3.75919]
["bitfinex","ETHUSD",1739284839734,0.55,2660.4,2660.0,3.75934]
["bitfinex","ETHUSD",1739284839938,3.64520516,2660.7,2660.1,0.7616]
["bitfinex","ETHUSD",1739284840248,3.64520516,2660.7,2660.0,2.40374636]
["bitfinex","ETHUSD",1739284840249,3.75877,2660.5,2660.2,14.23]
["bitfinex","ETHUSD",1739284840425,4.46930516,2660.4,2660.2,14.23]
["bitfinex","ETHUSD",1739284840629,4.30897,2660.3,2660.2,14.23]
["bitfinex","ETHUSD",1739284841937,0.55,2660.3,2660.2,14.23]
["bitfinex","ETHUSD",1739284842338,0.55,2660.3,2660.2,15.0412]
["bitfinex","ETHUSD",1739284842647,3.75864,2660.6,2660.2,20.680336]
["bitfinex","ETHUSD",1739284843218,4.3087,2660.5,2660.2,16.921256]
["bitfinex","ETHUSD",1739284843804,0.55,2660.6,2660.2,16.921256]
["bitfinex","ETHUSD",1739284844118,0.55,2660.6,2660.3,3.75886]
["bitfinex","ETHUSD",1739284844644,4.46130516,2661.0,2660.4,14.23]
["bitfinex","ETHUSD",1739284844843,6.14926863,2661.9,2661.1,3.75775]
["bitfinex","ETHUSD",1739284844844,8.21844516,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739284845028,2.19252863,2661.9,2661.1,3.75781]
["bitfinex","ETHUSD",1739284845029,0.68269306,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1739284845351,0.68269306,2661.5,2661.2,14.23]
["bitfinex","ETHUSD",1739284845352,4.44005306,2661.5,2661.2,14.23]
["bitfinex","ETHUSD",1739284845505,3.75756,2661.3,2661.2,14.23]
["bitfinex","ETHUSD",1739284845704,4.30756,2661.3,2661.2,14.23]
["bitfinex","ETHUSD",1739284845910,9.64363247,2661.3,2661.2,14.23]
["bitfinex","ETHUSD",1739284846215,12.64363247,2661.3,2661.2,14.23]
["bitfinex","ETHUSD",1739284846934,12.64363247,2661.3,2661.2,5.36]
["bitfinex","ETHUSD",1739284849221,12.39463247,2661.3,2661.2,5.36]
["bitfinex","ETHUSD",1739284849436,11.21886516,2661.3,2661.2,5.36]
["bitfinex","ETHUSD",1739284849635,11.76886516,2661.3,2661.2,5.36]
["bitfinex","ETHUSD",1739284850247,10.40276516,2661.3,2661.2,5.36]
["bitfinex","ETHUSD",1739284850451,10.95276516,2661.3,2661.2,5.36]
["bitfinex","ETHUSD",1739284850621,11.76886516,2661.3,2661.2,5.36]
["bitfinex","ETHUSD",1739284850813,13.32149368,2661.3,2661.2,5.36]
["bitfinex","ETHUSD",1739284853155,13.62249368,2661.3,2661.2,5.36]
["bitfinex","ETHUSD",1739284854643,13.62249368,2661.3,2661.2,14.23]
["bitfinex","ETHUSD",1739284855350,13.32149368,2661.3,2661.2,14.23]
["bitfinex","ETHUSD",1739284855519,10.95276516,2661.3,2661.2,14.23]
["bitfinex","ETHUSD",1739284857261,11.72946516,2661.3,2661.2,14.23]
["bitfinex","ETHUSD",1739284860022,10.95276516,2661.3,2661.2,14.23]
["bitfinex","ETHUSD",1739284861943,11.72946516,2661.3,2661.2,14.23]
["bitfinex","ETHUSD",1739284862142,3.7584,2660.7,2660.6,9.20201288]
["bitfinex","ETHUSD",1739284862357,7.95360516,2660.7,2660.6,9.20201288]
["bitfinex","ETHUSD",1739284862855,4.3084,2660.7,2660.6,9.20201288]
["bitfinex","ETHUSD",1739284863051,0.55,2660.7,2660.6,9.20201288]
["bitfinex","ETHUSD",1739284864564,3.75794,2661.1,2660.7,0.7735]
["bitfinex","ETHUSD",1739284864771,0.75695411,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1739284864925,7.40241516,2661.6,2661.2,9.20201288]
["bitfinex","ETHUSD",1739284864926,3.75721,2661.6,2661.2,9.20201288]
["bitfinex","ETHUSD",1739284865130,3.75694,2661.8,2661.3,4.58263]
["bitfinex","ETHUSD",1739284865442,4.49959065,2661.8,2661.4,9.20201288]
["bitfinex","ETHUSD",1739284865835,8.25653065,2661.8,2661.4,9.20201288]
["bitfinex","ETHUSD",1739284866038,3.64520516,2662.2,2661.6,0.8252]
["bitfinex","ETHUSD",1739284866264,3.75569,2662.7,2662.0,3.75645]
["bitfinex","ETHUSD",1739284866470,4.211089,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1739284866767,3.75605,2662.4,2662.1,9.20201288]
["bitfinex","ETHUSD",1739284866927,0.55,2662.3,2662.1,9.20201288]
["bitfinex","ETHUSD",1739284867127,3.75629,2662.2,2662.1,9.20201288]
["bitfinex","ETHUSD",1739284867663,4.30629,2662.2,2662.1,9.20201288]
["bitfinex","ETHUSD",1739284867865,5.47705452,2662.2,2662.1,9.20201288]
["bitfinex","ETHUSD",1739284868553,5.47705452,2662.2,2660.8,8.40090645]
["bitfinex","ETHUSD",1739284868554,3.75685,2661.8,2661.7,8.87]
["bitfinex","ETHUSD",1739284868740,4.30685,2661.8,2661.7,8.87]
["bitfinex","ETHUSD",1739284869541,7.30699,2661.7,2661.6,8.87]
["bitfinex","ETHUSD",1739284869737,12.35858016,2661.7,2661.6,8.87]
["bitfinex","ETHUSD",1739284870972,7.19520516,2661.7,2661.6,8.87]
["bitfinex","ETHUSD",1739284871547,3.64520516,2662.0,2661.6,8.87]
["bitfinex","ETHUSD",1739284871867,0.74511588,2662.0,2661.7,0.8252]
["bitfinex","ETHUSD",1739284872403,3.75679,2661.9,2661.7,0.8252]
["bitfinex","ETHUSD",1739284872557,0.55,2661.8,2661.7,0.8252]
["bitfinex","ETHUSD",1739284873580,0.55,2661.9,2661.7,0.8252]
["bitfinex","ETHUSD",1739284873885,4.30716,2661.6,2661.3,0.8252]
["bitfinex","ETHUSD",1739284874189,3.64520516,2662.3,2661.5,4.5301]
["bitfinex","ETHUSD",1739284874368,0.55,2662.0,2661.6,17.98713]
["bitfinex","ETHUSD",1739284874572,0.55,2662.0,2661.7,3.75686]
["bitfinex","ETHUSD",1739284874754,3.55,2662.1,2661.7,3.75686]
["bitfinex","ETHUSD",1739284875081,0.55,2662.1,2661.7,3.75686]
["bitfinex","ETHUSD",1739284875284,3.64520516,2662.6,2661.8,15.0029]
["bitfinex","ETHUSD",1739284875595,0.55,2662.1,2661.8,15.0029]
["bitfinex","ETHUSD",1739284875949,0.55,2662.3,2661.8,15.0029]
["bitfinex","ETHUSD",1739284876345,0.55,2662.1,2661.8,15.0029]
["bitfinex","ETHUSD",1739284877245,0.55,2661.9,2661.8,15.0029]
["bitfinex","ETHUSD",1739284877686,0.55,2662.1,2661.8,15.0029]
["bitfinex","ETHUSD",1739284877891,4.30644,2662.1,2661.8,15.0029]
["bitfinex","ETHUSD",1739284878246,4.30671,2661.9,2661.8,5.36]
["bitfinex","ETHUSD",1739284878446,0.55,2661.9,2661.8,5.36]
["bitfinex","ETHUSD",1739284878867,4.30671,2661.9,2661.8,5.36]
["bitfinex","ETHUSD",1739284879380,5.07643562,2661.9,2661.8,5.36]
["bitfinex","ETHUSD",1739284879989,8.83553562,2661.9,2661.8,5.36]
["bitfinex","ETHUSD",1739284880197,8.83553562,2661.9,2661.3,0.7729]
["bitfinex","ETHUSD",1739284880198,4.30727,2661.5,2661.4,8.87]
["bitfinex","ETHUSD",1739284880375,7.30798,2661.0,2660.9,14.23]
["bitfinex","ETHUSD",1739284880811,3.55,2661.0,2660.9,14.23]
["bitfinex","ETHUSD",1739284880951,0.55,2661.0,2660.9,14.23]
["bitfinex","ETHUSD",1739284881292,7.30798,2661.0,2660.9,14.23]
["bitfinex","ETHUSD",1739284882213,8.62763545,2661.0,2660.9,14.23]
["bitfinex","ETHUSD",1739284882910,3.55,2661.0,2660.9,14.23]
["bitfinex","ETHUSD",1739284883116,0.55,2661.0,2660.9,14.23]
["bitfinex","ETHUSD",1739284883290,0.55,2661.0,2660.9,15.0029]
["bitfinex","ETHUSD",1739284883776,4.05728,2661.5,2660.9,15.0029]
["bitfinex","ETHUSD",1739284883976,4.05728,2661.5,2661.0,14.23]
["bitfinex","ETHUSD",1739284884195,4.05728,2661.5,2661.1,1.50029]
["bitfinex","ETHUSD",1739284884490,0.77062853,2661.6,2661.2,0.81047278]
["bitfinex","ETHUSD",1739284884699,3.7571,2661.7,2661.2,0.7729]
["bitfinex","ETHUSD",1739284885060,3.75717,2661.6,2661.2,0.7729]
["bitfinex","ETHUSD",1739284885398,3.75717,2661.6,2661.2,2.423219]
["bitfinex","ETHUSD",1739284885604,0.55,2661.5,2661.2,2.423219]
["bitfinex","ETHUSD",1739284885989,4.30729,2661.5,2661.2,2.423219]
["bitfinex","ETHUSD",1739284886169,4.30729,2661.5,2661.2,0.7729]
["bitfinex","ETHUSD",1739284886371,4.30708,2661.7,2661.2,0.7729]
["bitfinex","ETHUSD",1739284886568,0.55,2661.5,2661.2,0.7729]
["bitfinex","ETHUSD",1739284886879,4.30729,2661.5,2661.2,0.7729]
["bitfinex","ETHUSD",1739284887419,4.30756,2661.3,2661.2,9.6429]
["bitfinex","ETHUSD",1739284887589,0.55,2661.3,2661.2,9.6429]
["bitfinex","ETHUSD",1739284889204,0.55,2661.3,2661.2,10.60719]
["bitfinex","ETHUSD",1739284890306,0.55,2661.3,2661.2,9.6429]
["bitfinex","ETHUSD",1739284890624,4.30756,2661.3,2661.2,8.87]
["bitfinex","ETHUSD",1739284890998,0.55,2661.3,2661.2,8.87]
["bitfinex","ETHUSD",1739284891392,4.30756,2661.3,2661.2,8.87]
["bitfinex","ETHUSD",1739284891599,0.55,2661.3,2661.2,8.87]
["bitfinex","ETHUSD",1739284891799,3.55,2661.3,2661.2,8.87]
["bitfinex","ETHUSD",1739284892129,7.30756,2661.3,2661.2,8.87]
["bitfinex","ETHUSD",1739284892337,8.414052,2661.3,2661.2,8.87]
["bitfinex","ETHUSD",1739284893037,3.0,2661.6,2661.2,6.1803]
["bitfinex","ETHUSD",1739284893233,3.75709,2661.7,2661.2,6.1803]
["bitfinex","ETHUSD",1739284893531,0.74168018,2661.8,2661.2,15.0503]
["bitfinex","ETHUSD",1739284893830,0.55,2661.5,2661.2,15.0503]
["bitfinex","ETHUSD",1739284894224,0.74168018,2661.8,2661.2,15.0503]
["bitfinex","ETHUSD",1739284894422,3.0,2661.6,2661.2,16.931128]
["bitfinex","ETHUSD",1739284894791,0.55,2661.5,2661.2,16.931128]
["bitfinex","ETHUSD",1739284894994,3.55,2661.5,2661.2,15.0503]
["bitfinex","ETHUSD",1739284895235,3.0,2661.6,2661.2,15.0503]
["bitfinex","ETHUSD",1739284895435,6.75713,2661.6,2661.2,15.0503]
["bitfinex","ETHUSD",1739284895593,0.55,2661.5,2661.2,15.0503]
["bitfinex","ETHUSD",1739284896425,0.55,2661.5,2661.3,0.03757132]
["bitfinex","ETHUSD",1739284896635,0.55,2661.5,2661.3,1.54635845]
["bitfinex","ETHUSD",1739284897023,0.55,2661.5,2661.3,1.50878713]
["bitfinex","ETHUSD",1739284897225,0.55,2661.8,2661.3,1.50878713]
["bitfinex","ETHUSD",1739284897424,3.75699,2661.7,2661.3,1.54635793]
["bitfinex","ETHUSD",1739284897625,3.55,2661.6,2661.3,1.50878713]
["bitfinex","ETHUSD",1739284898413,7.30715,2661.6,2661.3,1.50878713]
["bitfinex","ETHUSD",1739284898736,7.30715,2661.6,2661.2,15.0503]
["bitfinex","ETHUSD",1739284898737,0.55,2661.4,2661.2,15.0503]
["bitfinex","ETHUSD",1739284898903,4.30745,2661.4,2661.2,15.0503]
["bitfinex","ETHUSD",1739284899102,0.55,2661.4,2661.3,8.87]
["bitfinex","ETHUSD",1739284899849,0.55,2661.5,2661.3,8.87]
["bitfinex","ETHUSD",1739284900201,4.30742,2661.4,2661.3,8.87]
["bitfinex","ETHUSD",1739284901423,0.55,2661.4,2661.3,8.87]
["bitfinex","ETHUSD",1739284902426,4.30742,2661.4,2661.3,14.23]
["bitfinex","ETHUSD",1739284902838,7.30742,2661.4,2661.3,14.23]
["bitfinex","ETHUSD",1739284903145,7.30742,2661.4,2659.9,6.95941]
["bitfinex","ETHUSD",1739284903146,0.55,2660.8,2660.7,0.7561]
["bitfinex","ETHUSD",1739284903365,0.55,2660.8,2660.6,5.36]
["bitfinex","ETHUSD",1739284904406,7.30794,2661.1,2660.6,5.36]
["bitfinex","ETHUSD",1739284905010,3.75758,2661.3,2660.6,5.36]
["bitfinex","ETHUSD",1739284905011,3.55,2661.2,2660.6,5.36]
["bitfinex","ETHUSD",1739284905342,7.3078,2661.2,2660.6,5.36]
["bitfinex","ETHUSD",1739284905509,0.55,2661.0,2660.6,5.36]
["bitfinex","ETHUSD",1739284905706,1.29919559,2661.0,2660.6,5.36]
["bitfinex","ETHUSD",1739284906147,3.0,2661.2,2660.7,0.7561]
["bitfinex","ETHUSD",1739284906507,0.68213801,2661.9,2661.0,0.7561]
["bitfinex","ETHUSD",1739284906714,3.7572,2661.6,2661.1,8.90757412]
["bitfinex","ETHUSD",1739284906951,6.7572,2661.6,2661.1,8.87]
["bitfinex","ETHUSD",1739284907245,3.0,2661.4,2661.1,8.87]
["bitfinex","ETHUSD",1739284907748,0.55,2661.3,2661.1,8.87]
["bitfinex","ETHUSD",1739284907953,3.64520516,2662.3,2661.3,0.7561]
["bitfinex","ETHUSD",1739284908111,3.7565,2662.1,2661.4,14.26756618]
["bitfinex","ETHUSD",1739284908449,0.55,2661.8,2661.5,0.7561]
["bitfinex","ETHUSD",1739284908624,0.55,2661.6,2661.5,0.7561]
["bitfinex","ETHUSD",1739284908945,3.55,2661.7,2661.5,14.9861]
["bitfinex","ETHUSD",1739284910477,8.037703,2661.7,2661.5,5.36]
["bitfinex","ETHUSD",1739284910643,7.30713,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284911338,3.55,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284912583,7.30713,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284913074,3.55,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284913581,7.30713,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284914879,8.48955413,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284915780,7.30713,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284915973,3.55,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284916484,7.30713,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284918466,3.55,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284919574,7.30713,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284920487,3.55,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284920693,7.30713,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739284921593,4.30756,2661.3,2661.2,8.87]
["bitfinex","ETHUSD",1739284921891,0.55,2661.2,2660.9,9.6474]
["bitfinex","ETHUSD",1739284922452,4.30771,2661.2,2660.9,9.6474]
["bitfinex","ETHUSD",1739284922652,0.55,2660.9,2660.6,9.6474]
["bitfinex","ETHUSD",1739284922895,0.55,2660.9,2660.7,0.03757997]
["bitfinex","ETHUSD",1739284923077,0.55,2660.9,2660.8,0.7774]
["bitfinex","ETHUSD",1739284924481,3.94489392,2661.5,2660.8,0.7774]
["bitfinex","ETHUSD",1739284924787,3.0,2661.4,2660.9,14.26757552]
["bitfinex","ETHUSD",1739284924963,3.0,2661.4,2661.0,0.7774]
["bitfinex","ETHUSD",1739284925163,0.55,2661.3,2661.0,0.7774]
["bitfinex","ETHUSD",1739284925469,0.76010126,2661.8,2661.1,0.03757379]
["bitfinex","ETHUSD",1739284925672,4.51701126,2661.8,2661.3,0.7774]
["bitfinex","ETHUSD",1739284925867,3.757,2661.7,2661.4,0.03756988]
["bitfinex","ETHUSD",1739284926187,3.0,2661.6,2661.3,0.7774]
["bitfinex","ETHUSD",1739284926387,3.757,2661.7,2661.3,0.81497066]
["bitfinex","ETHUSD",1739284926586,3.55,2661.6,2661.3,0.81497066]
["bitfinex","ETHUSD",1739284926992,7.30716,2661.6,2661.3,0.7774]
["bitfinex","ETHUSD",1739284927194,7.30716,2661.6,2661.3,0.81497066]
["bitfinex","ETHUSD",1739284927392,7.30716,2661.6,2661.3,0.7774]
["bitfinex","ETHUSD",1739284927597,3.75728,2661.5,2661.3,0.7774]
["bitfinex","ETHUSD",1739284927753,0.55,2661.4,2661.3,0.7774]
["bitfinex","ETHUSD",1739284928152,0.55,2661.5,2661.3,0.7774]
["bitfinex","ETHUSD",1739284928357,3.55,2661.4,2661.3,0.7774]
["bitfinex","ETHUSD",1739284928580,0.55,2661.4,2661.3,0.7774]
["bitfinex","ETHUSD",1739284928779,4.30742,2661.4,2661.2,8.87]
["bitfinex","ETHUSD",1739284929180,0.55,2661.4,2661.2,8.87]
["bitfinex","ETHUSD",1739284930175,3.0,2661.3,2661.2,8.87]
["bitfinex","ETHUSD",1739284930374,7.30756,2661.3,2661.2,8.87]
["bitfinex","ETHUSD",1739284930761,0.55,2661.3,2661.2,8.87]
["bitfinex","ETHUSD",1739284931598,0.55,2661.3,2661.2,9.6474]
["bitfinex","ETHUSD",1739284931796,0.55,2661.3,2661.2,15.0074]
["bitfinex","ETHUSD",1739284932004,3.75659,2662.0,2661.2,15.73074]
["bitfinex","ETHUSD",1739284932201,3.75674,2661.9,2661.3,0.81496595]
["bitfinex","ETHUSD",1739284932406,0.55,2661.9,2661.3,0.7774]
["bitfinex","ETHUSD",1739284932705,0.55,2662.0,2661.3,0.7774]
["bitfinex","ETHUSD",1739284932900,0.55,2661.6,2661.3,0.7774]
["bitfinex","ETHUSD",1739284933068,3.55,2661.7,2661.3,2.428214]
["bitfinex","ETHUSD",1739284933796,3.0,2661.8,2661.3,2.428214]
["bitfinex","ETHUSD",1739284934007,3.0,2661.8,2661.3,2.4657813]
["bitfinex","ETHUSD",1739284934615,3.55,2662.0,2661.3,2.4657813]
["bitfinex","ETHUSD",1739284934812,7.30658,2662.0,2661.3,2.4657813]
["bitfinex","ETHUSD",1739284935112,0.55,2661.8,2661.4,1.66957813]
["bitfinex","ETHUSD",1739284935406,0.55,2661.9,2661.4,1.66957813]
["bitfinex","ETHUSD",1739284935609,3.55,2661.9,2661.4,1.66957813]
["bitfinex","ETHUSD",1739284935979,3.55,2661.9,2661.5,0.03756661]
["bitfinex","ETHUSD",1739284936411,3.55,2661.9,2661.4,1.66957813]
["bitfinex","ETHUSD",1739284936578,0.55,2661.9,2661.5,0.24469781]
["bitfinex","ETHUSD",1739284936781,3.75595,2662.5,2661.7,0.7676]
["bitfinex","ETHUSD",1739284937088,4.50174967,2662.6,2661.8,14.23]
["bitfinex","ETHUSD",1739284937289,0.55,2662.3,2661.9,0.7676]
["bitfinex","ETHUSD",1739284937502,0.55,2662.3,2661.9,2.26736]
["bitfinex","ETHUSD",1739284937695,3.0,2662.5,2662.0,14.23]
["bitfinex","ETHUSD",1739284937866,6.7556,2662.7,2662.1,0.80515766]
["bitfinex","ETHUSD",1739284938067,4.52595448,2662.7,2662.1,0.80515766]
["bitfinex","ETHUSD",1739284938271,3.75565,2662.7,2662.1,0.80515766]
["bitfinex","ETHUSD",1739284938516,0.68213801,2662.9,2662.1,2.45864943]
["bitfinex","ETHUSD",1739284938670,3.75525,2663.0,2662.3,0.7676]
["bitfinex","ETHUSD",1739284938865,3.64520516,2663.2,2662.4,8.87]
["bitfinex","ETHUSD",1739284939108,3.8983948,2663.3,2662.6,0.7676]
["bitfinex","ETHUSD",1739284939309,3.75511,2663.1,2662.6,0.7676]
["bitfinex","ETHUSD",1739284939473,0.1435548,2663.3,2662.6,0.7676]
["bitfinex","ETHUSD",1739284939669,3.75499,2663.2,2662.6,0.7676]
["bitfinex","ETHUSD",1739284939871,0.55,2663.0,2662.7,0.03754915]
["bitfinex","ETHUSD",1739284940069,0.55,2663.0,2662.6,0.7676]
["bitfinex","ETHUSD",1739284940265,3.75534,2662.9,2662.6,0.7676]
["bitfinex","ETHUSD",1739284940584,0.55,2662.7,2662.6,0.7676]
["bitfinex","ETHUSD",1739284940778,7.30558,2662.7,2662.4,8.87]
["bitfinex","ETHUSD",1739284940979,3.75586,2662.5,2662.4,8.87]
["bitfinex","ETHUSD",1739284941164,6.75586,2662.5,2662.4,8.87]
["bitfinex","ETHUSD",1739284941805,7.30586,2662.5,2662.4,8.87]
["bitfinex","ETHUSD",1739284942478,8.93477926,2662.5,2662.4,8.87]
["bitfinex","ETHUSD",1739284943106,7.30586,2662.5,2662.4,8.87]
["bitfinex","ETHUSD",1739284944201,3.0,2662.5,2662.4,8.87]
["bitfinex","ETHUSD",1739284944410,3.75528,2663.0,2662.4,9.6376]
["bitfinex","ETHUSD",1739284944575,3.55,2662.7,2662.4,9.6376]
["bitfinex","ETHUSD",1739284944773,4.30586,2662.5,2662.4,8.87]
["bitfinex","ETHUSD",1739284944977,5.45596652,2662.5,2662.4,8.87]
["bitfinex","ETHUSD",1739284946808,5.45596652,2662.5,2661.7,0.7676]
["bitfinex","ETHUSD",1739284946809,7.30615,2662.3,2662.2,14.23]
["bitfinex","ETHUSD",1739284947011,7.30615,2662.3,2662.2,5.36]
["bitfinex","ETHUSD",1739284950244,8.10605,2662.3,2662.2,5.36]
["bitfinex","ETHUSD",1739284950416,9.84853793,2662.3,2662.2,5.36]
["bitfinex","ETHUSD",1739284950819,4.3499,2661.9,2661.8,8.87]
["bitfinex","ETHUSD",1739284951008,11.75181516,2661.9,2661.8,8.87]
["bitfinex","ETHUSD",1739284952398,10.95191516,2661.9,2661.8,8.87]
["bitfinex","ETHUSD",1739284952601,11.71835952,2661.9,2661.8,8.87]
["bitfinex","ETHUSD",1739284953013,13.03633747,2661.9,2661.8,8.87]
["bitfinex","ETHUSD",1739284953223,3.0,2662.0,2661.8,8.87]
["bitfinex","ETHUSD",1739284953437,3.75671,2662.0,2661.8,9.6403]
["bitfinex","ETHUSD",1739284953632,3.75669,2662.0,2661.8,9.6403]
["bitfinex","ETHUSD",1739284953934,4.30671,2661.9,2661.8,9.6403]
["bitfinex","ETHUSD",1739284954134,4.30671,2661.9,2661.8,8.87]
["bitfinex","ETHUSD",1739284954433,5.11305,2661.9,2661.8,8.87]
["bitfinex","ETHUSD",1739284954612,11.75825516,2661.9,2661.8,8.87]
["bitfinex","ETHUSD",1739284955026,8.11305,2661.9,2661.8,8.87]
["bitfinex","ETHUSD",1739284955258,3.55,2661.9,2661.8,8.87]
["bitfinex","ETHUSD",1739284955736,3.55,2661.9,2661.8,15.0003]
["bitfinex","ETHUSD",1739284955900,3.64520516,2662.2,2661.8,15.0003]
["bitfinex","ETHUSD",1739284955901,3.7563,2662.2,2661.8,15.0003]
["bitfinex","ETHUSD",1739284956321,3.0,2662.1,2661.8,15.0003]
["bitfinex","ETHUSD",1739284956523,0.55,2662.0,2661.8,15.0003]
["bitfinex","ETHUSD",1739284957133,3.0,2662.3,2661.8,16.50033]
["bitfinex","ETHUSD",1739284957331,7.05612,2662.4,2661.9,0.03756138]
["bitfinex","ETHUSD",1739284957610,0.55,2662.1,2661.8,16.50033]
["bitfinex","ETHUSD",1739284957827,0.55,2662.1,2661.8,15.0003]
["bitfinex","ETHUSD",1739284958136,3.0,2662.0,2661.8,15.0003]
["bitfinex","ETHUSD",1739284958323,4.30671,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284959437,0.55,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284959629,4.30658,2662.0,2661.8,14.23]
["bitfinex","ETHUSD",1739284959939,4.30671,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284960964,5.48850871,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284964632,12.90971387,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284964820,12.90971387,2661.9,2661.8,5.36]
["bitfinex","ETHUSD",1739284967735,13.10093343,2661.9,2661.8,5.36]
["bitfinex","ETHUSD",1739284968775,12.90971387,2661.9,2661.8,5.36]
["bitfinex","ETHUSD",1739284968970,3.75671,2661.9,2661.8,5.36]
["bitfinex","ETHUSD",1739284969172,3.75658,2662.0,2661.8,14.23]
["bitfinex","ETHUSD",1739284969641,7.30671,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284970174,6.75671,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284970771,7.30671,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284971347,8.413039,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284971677,12.05824416,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284972848,7.30671,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284975251,8.08271,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284977554,8.84542663,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284977749,8.06942663,2661.9,2661.8,14.23]
["bitfinex","ETHUSD",1739284978594,3.7565,2662.1,2661.9,0.787]
["bitfinex","ETHUSD",1739284978778,7.51306,2662.1,2661.9,2.2887]
["bitfinex","ETHUSD",1739284978977,3.55,2662.0,2661.9,2.2887]
["bitfinex","ETHUSD",1739284979286,7.30657,2662.0,2661.9,2.2887]
["bitfinex","ETHUSD",1739284979480,7.30657,2662.0,2661.9,16.5187]
["bitfinex","ETHUSD",1739284980067,7.30657,2662.0,2661.9,15.017]
["bitfinex","ETHUSD",1739284980387,7.30657,2662.0,2661.9,14.23]
["bitfinex","ETHUSD",1739284981458,7.30657,2662.0,2661.9,15.017]
["bitfinex","ETHUSD",1739284982989,7.30657,2662.0,2661.9,14.23]
["bitfinex","ETHUSD",1739284983495,7.30657,2662.0,2661.9,5.36]
["bitfinex","ETHUSD",1739284983659,8.85811752,2662.0,2661.9,5.36]
["bitfinex","ETHUSD",1739284984598,9.66531752,2662.0,2661.9,5.36]
["bitfinex","ETHUSD",1739284984798,9.66531752,2662.0,2661.0,9.657]
["bitfinex","ETHUSD",1739284984799,7.3077,2661.2,2661.1,1.28315624]
["bitfinex","ETHUSD",1739284985028,7.3077,2661.2,2661.1,10.15315624]
["bitfinex","ETHUSD",1739284985586,3.55,2661.2,2661.1,10.15315624]
["bitfinex","ETHUSD",1739284986117,3.55,2661.2,2661.1,11.24717186]
["bitfinex","ETHUSD",1739284986679,3.55,2661.2,2661.1,12.03417186]
["bitfinex","ETHUSD",1739284987996,0.55,2661.2,2661.1,12.03417186]
["bitfinex","ETHUSD",1739284989414,0.55,2661.2,2661.1,10.94015624]
["bitfinex","ETHUSD",1739284994117,3.0,2661.6,2661.1,10.15315624]
["bitfinex","ETHUSD",1739284994315,3.7565,2662.1,2661.3,4.54767]
["bitfinex","ETHUSD",1739284994516,3.7565,2662.1,2661.2,10.19072379]
["bitfinex","ETHUSD",1739284994517,3.75623,2662.3,2661.5,0.7902]
["bitfinex","ETHUSD",1739284994905,3.55,2662.1,2661.5,0.7902]
["bitfinex","ETHUSD",1739284995110,0.55,2661.9,2661.7,0.7902]
["bitfinex","ETHUSD",1739284995496,4.30685,2661.8,2661.7,0.7902]
["bitfinex","ETHUSD",1739284995838,0.55,2661.7,2661.5,0.7902]
["bitfinex","ETHUSD",1739284996173,3.55,2661.7,2661.5,0.7902]
["bitfinex","ETHUSD",1739284996635,3.55,2661.6,2661.5,0.7902]
["bitfinex","ETHUSD",1739284996800,7.30727,2661.5,2661.4,10.15315624]
["bitfinex","ETHUSD",1739284997614,0.55,2661.5,2661.4,10.15315624]
["bitfinex","ETHUSD",1739284997811,4.30727,2661.5,2661.4,10.15315624]
["bitfinex","ETHUSD",1739284998732,4.5706,2662.2,2661.5,0.7902]
["bitfinex","ETHUSD",1739284998923,4.45950516,2662.5,2661.6,10.15315624]
["bitfinex","ETHUSD",1739284999121,6.75653,2662.1,2661.7,0.7902]
["bitfinex","ETHUSD",1739284999348,3.0,2661.9,2661.7,0.7902]
["bitfinex","ETHUSD",1739284999512,0.55,2661.8,2661.7,1.88453562]
["bitfinex","ETHUSD",1739285000015,3.75605,2662.4,2661.8,0.7902]
["bitfinex","ETHUSD",1739285000219,3.7555,2662.8,2662.0,0.7902]
["bitfinex","ETHUSD",1739285000566,3.7555,2662.8,2662.1,10.15315624]
["bitfinex","ETHUSD",1739285000866,3.75576,2662.6,2662.1,10.15315624]
["bitfinex","ETHUSD",1739285001021,3.75576,2662.6,2662.2,1.09433562]
["bitfinex","ETHUSD",1739285001747,0.55,2662.5,2662.2,1.09433562]
["bitfinex","ETHUSD",1739285002366,0.55,2662.6,2662.3,0.7902]
["bitfinex","ETHUSD",1739285002881,0.55,2662.6,2662.3,0.82775653]
["bitfinex","ETHUSD",1739285003017,4.30572,2662.6,2662.4,10.15315624]
["bitfinex","ETHUSD",1739285003637,3.55,2662.5,2662.4,10.15315624]
["bitfinex","ETHUSD",1739285004362,7.30586,2662.5,2662.4,10.15315624]
["bitfinex","ETHUSD",1739285004855,3.55,2662.5,2662.4,10.15315624]
["bitfinex","ETHUSD",1739285005858,7.30586,2662.5,2662.4,10.15315624]
["bitfinex","ETHUSD",1739285006923,0.55,2662.5,2662.4,10.15315624]
["bitfinex","ETHUSD",1739285008399,0.55,2662.5,2662.4,10.91665624]
["bitfinex","ETHUSD",1739285011170,3.7553,2662.9,2662.4,12.00832186]
["bitfinex","ETHUSD",1739285011377,3.7553,2662.9,2662.5,0.03755236]
["bitfinex","ETHUSD",1739285011552,3.55,2662.8,2662.5,0.03755236]
["bitfinex","ETHUSD",1739285011886,7.30553,2662.8,2662.5,0.03755236]
["bitfinex","ETHUSD",1739285012078,7.30553,2662.8,2662.6,10.15315624]
["bitfinex","ETHUSD",1739285012278,7.30553,2662.8,2662.7,8.87]
["bitfinex","ETHUSD",1739285014476,3.55,2662.8,2662.7,8.87]
["bitfinex","ETHUSD",1739285014686,7.30544,2662.8,2662.7,8.87]
["bitfinex","ETHUSD",1739285015163,3.55,2662.8,2662.7,8.87]
["bitfinex","ETHUSD",1739285015338,3.0,2662.8,2662.7,11.92727186]
["bitfinex","ETHUSD",1739285015542,7.30544,2662.8,2662.7,11.92727186]
["bitfinex","ETHUSD",1739285015842,7.30544,2662.8,2662.7,10.91195624]
["bitfinex","ETHUSD",1739285016864,7.30544,2662.8,2662.7,10.15315624]
["bitfinex","ETHUSD",1739285017192,0.55,2662.8,2662.7,10.15315624]
["bitfinex","ETHUSD",1739285018380,0.1435548,2663.3,2662.8,0.7588]
["bitfinex","ETHUSD",1739285018569,0.1435548,2663.3,2663.0,0.7588]
["bitfinex","ETHUSD",1739285018757,0.1435548,2663.3,2663.1,10.19069665]
["bitfinex","ETHUSD",1739285018962,0.1435548,2663.3,2663.1,10.15315624]
["bitfinex","ETHUSD",1739285019186,0.1435548,2663.3,2663.2,10.91195624]
["bitfinex","ETHUSD",1739285020569,0.6935548,2663.3,2663.2,10.91195624]
["bitfinex","ETHUSD",1739285020898,4.4482948,2663.3,2663.2,10.15315624]
["bitfinex","ETHUSD",1739285025412,0.1435548,2663.3,2663.2,10.15315624]
["bitfinex","ETHUSD",1739285025615,0.1435548,2663.3,2663.2,12.06155186]
["bitfinex","ETHUSD",1739285026966,4.4482948,2663.3,2663.2,10.97035624]
["bitfinex","ETHUSD",1739285027169,4.4482948,2663.3,2663.2,10.15315624]
["bitfinex","ETHUSD",1739285027465,0.6935548,2663.3,2663.2,10.15315624]
["bitfinex","ETHUSD",1739285028739,4.4482948,2663.3,2663.2,10.15315624]
["bitfinex","ETHUSD",1739285030225,7.4482948,2663.3,2663.2,10.15315624]
["bitfinex","ETHUSD",1739285035962,3.1435548,2663.3,2663.2,13.90803624]
["bitfinex","ETHUSD",1739285036154,3.1435548,2663.3,2663.2,11.54395986]
["bitfinex","ETHUSD",1739285036466,3.1435548,2663.3,2663.2,11.05560362]
["bitfinex","ETHUSD",1739285036767,7.4482948,2663.3,2663.2,8.87]
["bitfinex","ETHUSD",1739285039131,3.6935548,2663.3,2663.2,8.87]
["bitfinex","ETHUSD",1739285039462,0.1435548,2663.3,2663.2,9.6227]
["bitfinex","ETHUSD",1739285040651,0.6935548,2663.3,2663.2,9.6227]
["bitfinex","ETHUSD",1739285041063,0.1435548,2663.3,2663.2,10.58497]
["bitfinex","ETHUSD",1739285041318,0.1435548,2663.3,2663.2,14.33985]
["bitfinex","ETHUSD",1739285042138,0.1435548,2663.3,2663.2,15.62300624]
["bitfinex","ETHUSD",1739285042543,0.01167213,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1739285042742,0.01167213,2664.3,2664.0,2.07338292]
["bitfinex","ETHUSD",1739285042947,3.76508213,2664.3,2664.1,0.20733829]
["bitfinex","ETHUSD",1739285043273,0.01167213,2664.3,2664.2,10.15315624]
["bitfinex","ETHUSD",1739285043447,3.76500213,2664.3,2664.2,10.15315624]
["bitfinex","ETHUSD",1739285043648,0.01167213,2664.3,2664.2,10.15315624]
["bitfinex","ETHUSD",1739285044649,0.56167213,2664.3,2664.2,10.15315624]
["bitfinex","ETHUSD",1739285044850,0.01167213,2664.3,2664.2,10.15315624]
["bitfinex","ETHUSD",1739285045048,0.01167213,2664.3,2664.2,11.24374186]
["bitfinex","ETHUSD",1739285046776,7.31500213,2664.3,2664.2,10.15315624]
["bitfinex","ETHUSD",1739285047146,4.30375,2664.0,2663.9,8.87]
["bitfinex","ETHUSD",1739285047467,4.30431,2663.6,2663.5,1.28315624]
["bitfinex","ETHUSD",1739285047668,4.30431,2663.6,2663.5,10.15315624]
["bitfinex","ETHUSD",1739285047882,0.55,2663.6,2663.5,10.15315624]
["bitfinex","ETHUSD",1739285048070,0.55,2663.6,2663.5,11.24374186]
["bitfinex","ETHUSD",1739285048273,4.30431,2663.6,2663.5,11.24374186]
["bitfinex","ETHUSD",1739285048987,0.55,2663.6,2663.5,11.24374186]
["bitfinex","ETHUSD",1739285049147,3.75398,2663.9,2663.5,11.24374186]
["bitfinex","ETHUSD",1739285049347,0.55,2663.8,2663.5,11.24374186]
["bitfinex","ETHUSD",1739285049683,0.55,2663.8,2663.6,1.23718114]
["bitfinex","ETHUSD",1739285049884,6.75391,2663.9,2663.6,1.19964419]
["bitfinex","ETHUSD",1739285050087,0.55,2663.8,2663.6,1.19964419]
["bitfinex","ETHUSD",1739285050597,0.55,2663.6,2663.5,1.28315624]
["bitfinex","ETHUSD",1739285050882,7.30431,2663.6,2663.5,1.28315624]
["bitfinex","ETHUSD",1739285051096,4.30459,2663.4,2663.3,8.87]
["bitfinex","ETHUSD",1739285051320,7.30459,2663.4,2663.3,8.87]
["bitfinex","ETHUSD",1739285051609,8.08479,2663.4,2663.3,8.87]
["bitfinex","ETHUSD",1739285051779,7.30459,2663.4,2663.3,8.87]
["bitfinex","ETHUSD",1739285054408,3.75368,2664.1,2663.3,11.42415711]
["bitfinex","ETHUSD",1739285054898,0.78577213,2664.3,2663.3,11.42415711]
["bitfinex","ETHUSD",1739285054899,0.55,2663.7,2663.3,11.42415711]
["bitfinex","ETHUSD",1739285055447,3.75361,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739285055655,3.75355,2664.2,2663.4,3.75451]
["bitfinex","ETHUSD",1739285055883,3.75355,2664.2,2663.6,0.8035]
["bitfinex","ETHUSD",1739285056076,3.75347,2664.2,2663.6,4.59525323]
["bitfinex","ETHUSD",1739285056473,3.01167213,2664.3,2663.7,10.15315624]
["bitfinex","ETHUSD",1739285056673,3.01167213,2664.3,2663.8,0.8035]
["bitfinex","ETHUSD",1739285057290,3.75348,2664.2,2663.8,0.8035]
["bitfinex","ETHUSD",1739285057461,4.30366,2664.1,2663.9,1.09566562]
["bitfinex","ETHUSD",1739285057655,0.55,2664.2,2663.9,1.09566562]
["bitfinex","ETHUSD",1739285057851,3.55,2664.2,2663.9,1.09566562]
["bitfinex","ETHUSD",1739285058167,0.55,2664.2,2663.9,1.13319746]
["bitfinex","ETHUSD",1739285058848,6.76507213,2664.3,2663.9,1.13319746]
["bitfinex","ETHUSD",1739285059087,0.01167213,2664.3,2664.1,0.8035]
["bitfinex","ETHUSD",1739285059312,0.01167213,2664.3,2664.2,8.87]
["bitfinex","ETHUSD",1739285062676,0.01167213,2664.3,2664.2,10.15315624]
["bitfinex","ETHUSD",1739285062677,3.76500213,2664.3,2664.2,10.15315624]
["bitfinex","ETHUSD",1739285062986,0.01167213,2664.3,2664.2,10.15315624]
["bitfinex","ETHUSD",1739285064690,0.56167213,2664.3,2664.2,10.15315624]
["bitfinex","ETHUSD",1739285064877,0.56167213,2664.3,2664.2,11.26818884]
["bitfinex","ETHUSD",1739285065081,0.01167213,2664.3,2664.2,11.26818884]
["bitfinex","ETHUSD",1739285068298,0.01167213,2664.3,2664.2,15.02165884]
["bitfinex","ETHUSD",1739285069094,0.01167213,2664.3,2664.2,15.77345884]
["bitfinex","ETHUSD",1739285069300,0.01167213,2664.3,2664.2,12.01998884]
["bitfinex","ETHUSD",1739285070190,0.01167213,2664.3,2664.2,15.77345884]
["bitfinex","ETHUSD",1739285071140,0.01167213,2664.3,2664.2,16.07345884]
["bitfinex","ETHUSD",1739285071474,0.0166106,2665.2,2665.0,0.7518]
["bitfinex","ETHUSD",1739285071629,0.0166106,2665.2,2665.1,8.87]
["bitfinex","ETHUSD",1739285071826,0.0166106,2665.2,2665.1,10.21117734]
["bitfinex","ETHUSD",1739285072825,4.3186706,2665.2,2665.1,8.87]
["bitfinex","ETHUSD",1739285073329,0.5666106,2665.2,2665.1,8.87]
["bitfinex","ETHUSD",1739285073927,4.3186706,2665.2,2665.1,8.87]
["bitfinex","ETHUSD",1739285074295,8.0688706,2665.2,2665.1,8.87]
["bitfinex","ETHUSD",1739285074696,8.0688706,2665.2,2664.4,0.7518]
["bitfinex","ETHUSD",1739285074697,6.75248,2664.9,2664.8,8.87]
["bitfinex","ETHUSD",1739285075029,7.30248,2664.9,2664.8,8.87]
["bitfinex","ETHUSD",1739285076310,3.7686706,2665.2,2664.8,10.5088]
["bitfinex","ETHUSD",1739285076311,0.0166106,2665.2,2664.8,10.5088]
["bitfinex","ETHUSD",1739285078406,0.0166106,2665.2,2665.0,0.7518]
["bitfinex","ETHUSD",1739285078605,0.0166106,2665.2,2665.1,8.87]
["bitfinex","ETHUSD",1739285078825,0.0166106,2665.2,2665.1,13.374]
["bitfinex","ETHUSD",1739285079115,0.0166106,2665.2,2665.1,18.86015578]
["bitfinex","ETHUSD",1739285079855,0.11659938,2665.7,2665.5,0.7518]
["bitfinex","ETHUSD",1739285080018,0.11659938,2665.7,2665.5,4.39700516]
["bitfinex","ETHUSD",1739285080331,0.11659938,2665.7,2665.5,8.14856516]
["bitfinex","ETHUSD",1739285080536,0.11659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739285080736,0.11659938,2665.7,2665.6,13.81150652]
["bitfinex","ETHUSD",1739285081759,0.11659938,2665.7,2665.6,14.56330652]
["bitfinex","ETHUSD",1739285082122,0.11659938,2665.7,2665.6,14.66330652]
["bitfinex","ETHUSD",1739285082423,0.11659938,2665.7,2665.6,14.56330652]
["bitfinex","ETHUSD",1739285082760,3.75002,2666.7,2665.6,14.56330652]
["bitfinex","ETHUSD",1739285082761,3.7497,2666.9,2665.9,0.8313]
["bitfinex","ETHUSD",1739285082968,3.74945,2667.1,2666.4,0.8313]
["bitfinex","ETHUSD",1739285083139,0.75486585,2667.4,2666.5,8.87]
["bitfinex","ETHUSD",1739285083340,0.75486585,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1739285083548,3.74915,2667.3,2666.6,12.62002]
["bitfinex","ETHUSD",1739285083855,3.0,2667.2,2666.7,1.14271124]
["bitfinex","ETHUSD",1739285084056,6.74933,2667.2,2666.7,1.10522075]
["bitfinex","ETHUSD",1739285084265,3.0,2667.2,2666.7,1.10522075]
["bitfinex","ETHUSD",1739285084451,6.74927,2667.2,2666.7,1.10522075]
["bitfinex","ETHUSD",1739285084628,0.55,2667.1,2666.7,1.10522075]
["bitfinex","ETHUSD",1739285085026,1.3377,2667.1,2666.7,1.10522075]
["bitfinex","ETHUSD",1739285085258,0.55,2666.8,2666.6,8.87]
["bitfinex","ETHUSD",1739285085470,7.30009,2666.6,2666.5,8.87]
["bitfinex","ETHUSD",1739285085762,0.55,2666.3,2666.1,8.87]
["bitfinex","ETHUSD",1739285085962,0.55,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285086180,7.30051,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285086526,8.484378,2666.3,2665.8,8.87]
["bitfinex","ETHUSD",1739285086728,0.55,2665.8,2665.4,0.8313]
["bitfinex","ETHUSD",1739285086962,0.55,2665.8,2665.5,8.87]
["bitfinex","ETHUSD",1739285087260,3.75083,2666.1,2665.5,8.87]
["bitfinex","ETHUSD",1739285087261,0.55,2666.0,2665.5,12.62163]
["bitfinex","ETHUSD",1739285087439,4.30097,2666.0,2665.5,8.87]
["bitfinex","ETHUSD",1739285087935,4.30097,2666.0,2665.6,0.97013]
["bitfinex","ETHUSD",1739285088344,3.75083,2666.1,2665.6,0.97013]
["bitfinex","ETHUSD",1739285088747,0.55,2666.0,2665.6,0.97013]
["bitfinex","ETHUSD",1739285088947,4.30104,2666.0,2665.6,0.97013]
["bitfinex","ETHUSD",1739285089374,0.55,2666.0,2665.6,1.00763747]
["bitfinex","ETHUSD",1739285089666,0.55,2666.1,2665.7,1.36292575]
["bitfinex","ETHUSD",1739285089870,0.55,2666.1,2665.6,4.75905747]
["bitfinex","ETHUSD",1739285090164,0.55,2666.1,2665.6,4.72155]
["bitfinex","ETHUSD",1739285090538,0.55,2665.8,2665.6,0.97013]
["bitfinex","ETHUSD",1739285090941,3.75056,2666.3,2665.7,0.8313]
["bitfinex","ETHUSD",1739285091157,0.55,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739285091353,0.55,2666.1,2665.7,1.898443]
["bitfinex","ETHUSD",1739285092065,0.55,2666.2,2665.8,0.03750455]
["bitfinex","ETHUSD",1739285092231,0.44185729,2666.0,2665.6,0.8313]
["bitfinex","ETHUSD",1739285092431,3.7506,2666.3,2665.7,0.03751023]
["bitfinex","ETHUSD",1739285092638,0.55,2666.1,2665.7,0.03751023]
["bitfinex","ETHUSD",1739285092965,3.75033,2666.5,2665.7,1.71354154]
["bitfinex","ETHUSD",1739285093141,3.75053,2666.3,2665.8,8.87]
["bitfinex","ETHUSD",1739285093343,3.75058,2666.3,2665.9,8.87]
["bitfinex","ETHUSD",1739285093561,4.30093,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285094454,3.75121,2665.8,2665.7,8.87]
["bitfinex","ETHUSD",1739285094662,4.30121,2665.8,2665.7,8.87]
["bitfinex","ETHUSD",1739285095363,0.55,2665.5,2665.4,8.87]
["bitfinex","ETHUSD",1739285095558,3.75151,2665.6,2665.4,9.84013]
["bitfinex","ETHUSD",1739285095869,7.50314,2665.6,2665.4,9.84013]
["bitfinex","ETHUSD",1739285096071,3.75164,2665.5,2665.4,9.84013]
["bitfinex","ETHUSD",1739285096373,0.55,2665.2,2665.0,0.8313]
["bitfinex","ETHUSD",1739285096583,0.55,2665.2,2665.1,8.87]
["bitfinex","ETHUSD",1739285096933,4.30206,2665.2,2665.1,8.87]
["bitfinex","ETHUSD",1739285097855,3.75234,2665.0,2664.9,8.87]
["bitfinex","ETHUSD",1739285098060,4.30234,2665.0,2664.9,8.87]
["bitfinex","ETHUSD",1739285098292,3.75263,2664.8,2664.5,8.87]
["bitfinex","ETHUSD",1739285098493,0.55,2664.6,2664.5,10.19940052]
["bitfinex","ETHUSD",1739285098987,0.55,2664.9,2664.5,10.19940052]
["bitfinex","ETHUSD",1739285099295,0.55,2664.9,2664.5,13.95243052]
["bitfinex","ETHUSD",1739285099684,0.55,2664.9,2664.6,0.03752179]
["bitfinex","ETHUSD",1739285099860,0.55,2664.9,2664.5,13.95243052]
["bitfinex","ETHUSD",1739285100060,0.55,2664.9,2664.6,1.47312305]
["bitfinex","ETHUSD",1739285100698,7.30223,2665.1,2664.6,1.47312305]
["bitfinex","ETHUSD",1739285100893,0.55,2664.9,2664.6,1.47312305]
["bitfinex","ETHUSD",1739285101270,3.75168,2665.5,2664.7,0.81632185]
["bitfinex","ETHUSD",1739285101570,3.7517,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1739285101773,3.75132,2665.8,2665.0,9.28275273]
["bitfinex","ETHUSD",1739285101988,8.22721516,2666.2,2665.4,3.75168]
["bitfinex","ETHUSD",1739285102191,3.75087,2666.1,2665.5,0.03750776]
["bitfinex","ETHUSD",1739285102496,8.22721516,2666.2,2665.6,4.53026]
["bitfinex","ETHUSD",1739285102497,4.47650516,2666.2,2665.6,4.53026]
["bitfinex","ETHUSD",1739285102795,4.47650516,2666.2,2665.7,8.87]
["bitfinex","ETHUSD",1739285102796,3.75101,2666.0,2665.7,8.87]
["bitfinex","ETHUSD",1739285102995,3.75092,2666.1,2665.7,8.87]
["bitfinex","ETHUSD",1739285102996,3.7509,2666.1,2665.7,8.87]
["bitfinex","ETHUSD",1739285103201,3.64520516,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739285103368,3.7504,2666.4,2666.1,0.750192]
["bitfinex","ETHUSD",1739285103695,3.75026,2666.5,2666.2,8.87]
["bitfinex","ETHUSD",1739285103882,3.75026,2666.5,2666.3,8.87]
["bitfinex","ETHUSD",1739285104495,5.04987764,2666.9,2666.3,8.87]
["bitfinex","ETHUSD",1739285104902,4.30037,2666.4,2666.3,8.87]
["bitfinex","ETHUSD",1739285105895,4.98737764,2667.2,2666.3,12.62051]
["bitfinex","ETHUSD",1739285106095,3.74981,2666.9,2666.4,10.211131]
["bitfinex","ETHUSD",1739285106296,3.74977,2666.9,2666.4,10.211131]
["bitfinex","ETHUSD",1739285106685,3.75,2666.7,2666.5,8.87]
["bitfinex","ETHUSD",1739285107420,3.75009,2666.6,2666.5,8.87]
["bitfinex","ETHUSD",1739285107571,4.30009,2666.6,2666.5,8.87]
["bitfinex","ETHUSD",1739285107768,7.30023,2666.5,2666.4,10.15315624]
["bitfinex","ETHUSD",1739285108397,4.30023,2666.5,2666.4,10.15315624]
["bitfinex","ETHUSD",1739285110002,0.7688,2666.7,2666.3,9.6608]
["bitfinex","ETHUSD",1739285110003,3.74996,2666.7,2666.3,9.6608]
["bitfinex","ETHUSD",1739285110303,4.21857764,2667.2,2666.3,0.7908]
["bitfinex","ETHUSD",1739285110463,3.74995,2666.7,2666.4,8.87]
["bitfinex","ETHUSD",1739285110868,0.55,2666.6,2666.4,8.87]
["bitfinex","ETHUSD",1739285111068,0.55,2666.6,2666.5,8.87]
["bitfinex","ETHUSD",1739285111298,0.55,2666.8,2666.5,8.87]
["bitfinex","ETHUSD",1739285111463,0.55,2666.8,2666.6,8.87]
["bitfinex","ETHUSD",1739285111667,0.55,2666.8,2666.6,9.757]
["bitfinex","ETHUSD",1739285111863,3.74936,2667.2,2666.7,8.87]
["bitfinex","ETHUSD",1739285112068,0.7688,2667.5,2666.8,8.90749331]
["bitfinex","ETHUSD",1739285112275,0.7688,2667.5,2666.9,0.7961]
["bitfinex","ETHUSD",1739285112276,3.74886,2667.5,2666.9,0.7961]
["bitfinex","ETHUSD",1739285112476,0.7428492,2667.7,2667.0,0.03748807]
["bitfinex","ETHUSD",1739285112695,0.55,2667.4,2667.0,0.03748807]
["bitfinex","ETHUSD",1739285112903,0.55,2667.4,2667.0,3.78700807]
["bitfinex","ETHUSD",1739285113100,7.49763,2667.6,2667.1,8.87]
["bitfinex","ETHUSD",1739285113302,3.7487,2667.6,2667.3,0.7961]
["bitfinex","ETHUSD",1739285113502,3.7483,2667.9,2667.3,0.7961]
["bitfinex","ETHUSD",1739285113806,7.97118764,2668.4,2667.3,0.7961]
["bitfinex","ETHUSD",1739285113807,3.74772,2668.3,2667.6,3.7486]
["bitfinex","ETHUSD",1739285113978,0.005,2668.4,2667.6,3.7486]
["bitfinex","ETHUSD",1739285113979,0.005,2668.4,2667.7,9.32447]
["bitfinex","ETHUSD",1739285114181,4.22357764,2668.4,2667.7,9.32447]
["bitfinex","ETHUSD",1739285114408,6.7484,2667.8,2667.7,8.87]
["bitfinex","ETHUSD",1739285114572,7.2984,2667.8,2667.7,8.87]
["bitfinex","ETHUSD",1739285114908,3.74882,2667.5,2667.4,8.87]
["bitfinex","ETHUSD",1739285115203,3.74868,2667.6,2667.0,0.7961]
["bitfinex","ETHUSD",1739285115390,3.74903,2667.4,2667.0,0.7961]
["bitfinex","ETHUSD",1739285115593,3.74903,2667.4,2667.1,0.96661]
["bitfinex","ETHUSD",1739285115802,0.55,2667.3,2667.2,8.87]
["bitfinex","ETHUSD",1739285116104,4.2991,2667.3,2667.2,8.87]
["bitfinex","ETHUSD",1739285116493,4.29981,2666.8,2666.7,8.87]
["bitfinex","ETHUSD",1739285117804,4.29981,2666.8,2666.4,8.87]
["bitfinex","ETHUSD",1739285117805,7.76857764,2666.8,2666.4,8.87]
["bitfinex","ETHUSD",1739285117990,3.75023,2666.5,2666.4,8.87]
["bitfinex","ETHUSD",1739285118209,3.75065,2666.2,2665.8,8.87]
["bitfinex","ETHUSD",1739285118424,3.75093,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285118607,4.30093,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285119307,4.27992267,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285119472,3.74977,2666.9,2666.0,0.7961]
["bitfinex","ETHUSD",1739285119678,0.8164,2667.2,2666.5,3.75011]
["bitfinex","ETHUSD",1739285119900,3.0,2667.1,2666.5,3.75011]
["bitfinex","ETHUSD",1739285120098,3.0,2667.1,2666.6,0.7961]
["bitfinex","ETHUSD",1739285120305,4.29939,2667.1,2666.7,8.87]
["bitfinex","ETHUSD",1739285120501,3.74964,2667.0,2666.7,10.211621]
["bitfinex","ETHUSD",1739285120703,3.74976,2666.9,2666.7,8.87]
["bitfinex","ETHUSD",1739285120910,3.74964,2667.0,2666.7,8.87]
["bitfinex","ETHUSD",1739285121229,4.56523,2667.5,2666.9,3.74966]
["bitfinex","ETHUSD",1739285121572,0.8164,2667.5,2666.8,8.87]
["bitfinex","ETHUSD",1739285121780,0.55,2667.2,2666.8,8.87]
["bitfinex","ETHUSD",1739285121997,3.74921,2667.3,2666.9,1.261986]
["bitfinex","ETHUSD",1739285122371,0.55,2667.2,2666.9,1.261986]
["bitfinex","ETHUSD",1739285122895,0.55,2667.4,2666.9,1.261986]
["bitfinex","ETHUSD",1739285123080,0.55,2667.4,2666.9,5.011606]
["bitfinex","ETHUSD",1739285123299,0.55,2667.2,2666.9,1.261986]
["bitfinex","ETHUSD",1739285123883,3.74839,2667.9,2667.1,0.7961]
["bitfinex","ETHUSD",1739285124085,3.74839,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1739285124289,3.74775,2668.3,2667.5,8.87]
["bitfinex","ETHUSD",1739285124617,0.8214,2668.4,2667.5,8.87]
["bitfinex","ETHUSD",1739285124618,3.74792,2668.2,2667.5,8.87]
["bitfinex","ETHUSD",1739285124776,3.0,2668.1,2667.5,8.87]
["bitfinex","ETHUSD",1739285124971,4.21857764,2667.6,2667.0,8.87]
["bitfinex","ETHUSD",1739285125176,3.74957,2667.0,2666.7,0.7961]
["bitfinex","ETHUSD",1739285125409,4.29975,2666.9,2666.8,8.87]
["bitfinex","ETHUSD",1739285125574,3.74975,2666.9,2666.5,1.28315624]
["bitfinex","ETHUSD",1739285125776,3.74975,2666.9,2666.6,0.20792562]
["bitfinex","ETHUSD",1739285126038,3.74944,2667.1,2666.7,0.03749708]
["bitfinex","ETHUSD",1739285126184,3.74944,2667.1,2666.6,0.20792562]
["bitfinex","ETHUSD",1739285126385,0.55,2667.0,2666.6,0.20792562]
["bitfinex","ETHUSD",1739285127093,3.55,2667.2,2666.6,3.95790562]
["bitfinex","ETHUSD",1739285127275,4.29928,2667.2,2666.0,8.87]
["bitfinex","ETHUSD",1739285127476,5.04667764,2666.4,2665.8,8.87]
["bitfinex","ETHUSD",1739285127728,3.75062,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285127931,4.30062,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285132812,0.55,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285132988,4.30051,2666.3,2666.2,9.757]
["bitfinex","ETHUSD",1739285133389,0.55,2666.3,2666.2,9.757]
["bitfinex","ETHUSD",1739285133803,4.30051,2666.3,2666.2,9.757]
["bitfinex","ETHUSD",1739285133991,4.30051,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285134191,0.55,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285134785,4.30051,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285135522,0.55,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285135725,0.55,2666.3,2666.2,9.757]
["bitfinex","ETHUSD",1739285136299,3.75017,2666.6,2666.2,9.757]
["bitfinex","ETHUSD",1739285136514,3.75017,2666.6,2666.3,0.833]
["bitfinex","ETHUSD",1739285136807,0.55,2666.5,2666.3,0.833]
["bitfinex","ETHUSD",1739285137009,4.3003,2666.5,2666.3,0.833]
["bitfinex","ETHUSD",1739285137232,4.30023,2666.5,2666.4,1.059]
["bitfinex","ETHUSD",1739285137533,4.56827,2667.0,2666.4,1.059]
["bitfinex","ETHUSD",1739285137534,0.55,2666.7,2666.4,1.059]
["bitfinex","ETHUSD",1739285138118,3.74995,2666.7,2666.4,1.059]
["bitfinex","ETHUSD",1739285138316,0.55,2666.6,2666.4,1.059]
["bitfinex","ETHUSD",1739285138638,4.30041,2666.4,2666.2,8.87]
["bitfinex","ETHUSD",1739285139014,3.75017,2666.6,2666.2,8.87]
["bitfinex","ETHUSD",1739285139241,3.75024,2666.5,2666.2,8.87]
["bitfinex","ETHUSD",1739285139736,0.55,2666.4,2666.3,8.87]
["bitfinex","ETHUSD",1739285140122,3.75037,2666.4,2666.3,8.87]
["bitfinex","ETHUSD",1739285141410,3.75037,2666.4,2666.3,9.757]
["bitfinex","ETHUSD",1739285141741,4.30072,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285141945,0.55,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285142642,3.75093,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285142846,4.30093,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285143140,0.55,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285143350,0.55,2666.0,2665.9,10.26045062]
["bitfinex","ETHUSD",1739285144919,4.56917,2666.4,2665.9,10.26045062]
["bitfinex","ETHUSD",1739285145118,3.75051,2666.3,2666.0,0.818]
["bitfinex","ETHUSD",1739285145323,0.55,2666.2,2666.0,0.818]
["bitfinex","ETHUSD",1739285145528,4.30074,2666.2,2666.0,0.818]
["bitfinex","ETHUSD",1739285145726,4.30074,2666.2,2666.1,9.97784506]
["bitfinex","ETHUSD",1739285146315,5.07804,2666.2,2666.1,8.87]
["bitfinex","ETHUSD",1739285146536,4.30074,2666.2,2666.1,8.87]
["bitfinex","ETHUSD",1739285147254,0.55,2666.2,2666.1,8.87]
["bitfinex","ETHUSD",1739285147545,3.0,2666.4,2666.1,8.87]
["bitfinex","ETHUSD",1739285147867,3.75061,2666.3,2666.1,8.87]
["bitfinex","ETHUSD",1739285148149,3.75061,2666.3,2666.2,0.9688]
["bitfinex","ETHUSD",1739285148362,4.30061,2666.3,2666.2,0.9688]
["bitfinex","ETHUSD",1739285148825,0.55,2666.3,2666.2,0.9688]
["bitfinex","ETHUSD",1739285149026,4.30051,2666.3,2666.2,0.9688]
["bitfinex","ETHUSD",1739285150127,5.07795,2666.2,2666.1,8.87]
["bitfinex","ETHUSD",1739285150318,3.75107,2665.9,2665.8,8.87]
["bitfinex","ETHUSD",1739285151160,4.30107,2665.9,2665.8,8.87]
["bitfinex","ETHUSD",1739285151852,3.7773,2666.2,2665.8,8.87]
["bitfinex","ETHUSD",1739285151853,3.7507,2666.2,2665.8,8.87]
["bitfinex","ETHUSD",1739285152050,3.75093,2666.0,2665.9,1.01531562]
["bitfinex","ETHUSD",1739285152349,4.30093,2666.0,2665.9,1.01531562]
["bitfinex","ETHUSD",1739285154037,0.55,2666.0,2665.9,1.01531562]
["bitfinex","ETHUSD",1739285154240,0.55,2666.0,2665.9,1.83331562]
["bitfinex","ETHUSD",1739285154640,0.55,2666.0,2665.9,10.70331562]
["bitfinex","ETHUSD",1739285155177,4.30093,2666.0,2665.9,9.88531562]
["bitfinex","ETHUSD",1739285156043,0.55,2666.0,2665.9,9.88531562]
["bitfinex","ETHUSD",1739285156359,4.30093,2666.0,2665.9,9.88531562]
["bitfinex","ETHUSD",1739285156675,4.30093,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285158165,5.05233,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285158361,8.05233,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285159366,0.55,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285159572,3.75078,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285159733,3.0,2666.2,2666.0,2.094714]
["bitfinex","ETHUSD",1739285159933,0.7514,2666.6,2666.0,2.094714]
["bitfinex","ETHUSD",1739285160165,3.75013,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739285160364,4.50114,2666.9,2666.3,3.7504]
["bitfinex","ETHUSD",1739285160564,4.50114,2666.9,2666.0,2.094714]
["bitfinex","ETHUSD",1739285160565,0.7514,2667.5,2666.4,2.09464]
["bitfinex","ETHUSD",1739285160767,3.74969,2666.9,2666.4,4.58295]
["bitfinex","ETHUSD",1739285160973,3.74969,2666.9,2666.5,8.87]
["bitfinex","ETHUSD",1739285161172,0.55,2666.4,2666.0,1.262114]
["bitfinex","ETHUSD",1739285161536,3.75046,2666.4,2666.0,1.262114]
["bitfinex","ETHUSD",1739285161765,0.55,2666.3,2666.0,1.29961871]
["bitfinex","ETHUSD",1739285161941,7.50067,2666.5,2666.1,1.39206687]
["bitfinex","ETHUSD",1739285162140,3.75039,2666.4,2666.1,1.39206687]
["bitfinex","ETHUSD",1739285162336,4.30065,2666.2,2666.1,1.39206687]
["bitfinex","ETHUSD",1739285162576,0.55,2666.1,2666.0,8.87]
["bitfinex","ETHUSD",1739285162782,0.55,2666.2,2666.0,8.87]
["bitfinex","ETHUSD",1739285163576,1.3014,2666.6,2665.9,8.87]
["bitfinex","ETHUSD",1739285163747,0.55,2666.1,2665.9,8.87]
["bitfinex","ETHUSD",1739285163951,7.50092,2666.4,2666.0,0.887]
["bitfinex","ETHUSD",1739285164164,3.75053,2666.3,2666.0,0.887]
["bitfinex","ETHUSD",1739285164469,0.55,2666.2,2666.0,0.887]
["bitfinex","ETHUSD",1739285164670,0.55,2666.3,2666.0,0.887]
["bitfinex","ETHUSD",1739285164840,0.55,2666.1,2666.0,0.887]
["bitfinex","ETHUSD",1739285165467,0.55,2666.2,2666.0,0.887]
["bitfinex","ETHUSD",1739285165648,4.30079,2666.1,2666.0,8.87]
["bitfinex","ETHUSD",1739285165847,0.55,2666.1,2666.0,8.87]
["bitfinex","ETHUSD",1739285166168,0.7514,2666.6,2666.1,0.8326]
["bitfinex","ETHUSD",1739285166369,3.74989,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1739285166573,7.49979,2666.8,2666.3,8.87]
["bitfinex","ETHUSD",1739285166773,3.74996,2666.7,2666.3,10.215325]
["bitfinex","ETHUSD",1739285166936,3.7501,2666.6,2666.3,10.215325]
["bitfinex","ETHUSD",1739285167142,0.55,2666.4,2666.3,8.87]
["bitfinex","ETHUSD",1739285167495,4.30037,2666.4,2666.3,8.87]
["bitfinex","ETHUSD",1739285167694,0.55,2666.4,2666.3,8.87]
["bitfinex","ETHUSD",1739285168083,4.30037,2666.4,2666.3,8.87]
["bitfinex","ETHUSD",1739285168375,8.05177,2666.4,2666.3,8.87]
["bitfinex","ETHUSD",1739285168583,8.05177,2666.4,2665.8,0.8326]
["bitfinex","ETHUSD",1739285168584,3.75065,2666.2,2665.8,0.8326]
["bitfinex","ETHUSD",1739285168900,0.55,2666.0,2665.8,0.8326]
["bitfinex","ETHUSD",1739285169546,3.75053,2666.3,2665.8,0.8701082]
["bitfinex","ETHUSD",1739285169759,3.75053,2666.3,2665.8,0.8326]
["bitfinex","ETHUSD",1739285170073,0.55,2666.0,2665.8,0.8326]
["bitfinex","ETHUSD",1739285170290,0.55,2666.0,2665.8,1.80286]
["bitfinex","ETHUSD",1739285170902,3.75098,2666.0,2665.8,0.97026]
["bitfinex","ETHUSD",1739285171181,3.75098,2666.0,2665.7,8.87]
["bitfinex","ETHUSD",1739285171476,3.75074,2666.2,2665.7,8.87]
["bitfinex","ETHUSD",1739285171477,3.7508,2666.1,2665.7,8.87]
["bitfinex","ETHUSD",1739285172169,3.75074,2666.2,2665.7,8.87]
["bitfinex","ETHUSD",1739285172385,7.50187,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1739285172538,7.50187,2666.4,2665.8,12.62115]
["bitfinex","ETHUSD",1739285172739,3.75069,2666.2,2665.8,14.46997862]
["bitfinex","ETHUSD",1739285172974,0.55,2666.2,2665.8,14.46997862]
["bitfinex","ETHUSD",1739285173177,0.55,2666.2,2665.8,14.47003862]
["bitfinex","ETHUSD",1739285174289,0.55,2666.2,2665.8,14.46995862]
["bitfinex","ETHUSD",1739285174482,0.55,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1739285174689,0.55,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739285174997,0.55,2666.3,2665.9,1.95040849]
["bitfinex","ETHUSD",1739285175157,4.30051,2666.3,2665.9,1.95040849]
["bitfinex","ETHUSD",1739285175672,4.30051,2666.3,2665.9,5.70146849]
["bitfinex","ETHUSD",1739285175991,4.30051,2666.3,2665.9,5.70147849]
["bitfinex","ETHUSD",1739285177199,8.05113,2666.3,2665.9,1.95040849]
["bitfinex","ETHUSD",1739285177491,8.05113,2666.3,2665.8,8.87]
["bitfinex","ETHUSD",1739285177492,0.55,2666.1,2665.8,8.87]
["bitfinex","ETHUSD",1739285178011,0.55,2666.3,2666.1,0.82]
["bitfinex","ETHUSD",1739285178217,3.0,2666.5,2666.1,0.82]
["bitfinex","ETHUSD",1739285178495,3.75003,2666.7,2666.2,12.62057]
["bitfinex","ETHUSD",1739285179285,3.75002,2666.7,2666.2,8.87]
["bitfinex","ETHUSD",1739285179483,4.3002,2666.6,2666.3,1.47238162]
["bitfinex","ETHUSD",1739285179680,4.3002,2666.6,2666.2,8.87]
["bitfinex","ETHUSD",1739285179890,3.7504,2666.4,2666.2,8.87]
["bitfinex","ETHUSD",1739285180096,4.30051,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285180263,0.55,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285180592,4.30051,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285181888,0.55,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285182089,0.55,2666.3,2666.2,10.26040862]
["bitfinex","ETHUSD",1739285182291,0.55,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285182473,4.30051,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285182799,0.55,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285183583,4.30051,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285183976,0.55,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285184360,0.55,2666.2,2666.1,1.28315624]
["bitfinex","ETHUSD",1739285184785,4.30065,2666.2,2666.1,1.28315624]
["bitfinex","ETHUSD",1739285187800,7.30065,2666.2,2666.1,1.28315624]
["bitfinex","ETHUSD",1739285188022,8.405768,2666.2,2666.1,1.28315624]
["bitfinex","ETHUSD",1739285189278,7.30065,2666.2,2666.1,1.28315624]
["bitfinex","ETHUSD",1739285193068,4.30065,2666.2,2666.1,1.28315624]
["bitfinex","ETHUSD",1739285193376,4.30065,2666.2,2666.1,10.15315624]
["bitfinex","ETHUSD",1739285194380,0.7694,2667.0,2666.1,13.31828132]
["bitfinex","ETHUSD",1739285194574,0.7694,2667.0,2665.4,1.28315624]
["bitfinex","ETHUSD",1739285194575,0.7694,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1739285194769,0.7694,2667.7,2667.0,8.87]
["bitfinex","ETHUSD",1739285195112,0.7694,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739285195280,3.74841,2667.8,2667.4,9.6928]
["bitfinex","ETHUSD",1739285195695,3.74827,2667.9,2667.4,9.6928]
["bitfinex","ETHUSD",1739285195873,3.74827,2667.9,2667.5,1.344182]
["bitfinex","ETHUSD",1739285196278,4.39488132,2668.3,2667.5,1.344182]
["bitfinex","ETHUSD",1739285196279,0.7694,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739285196483,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739285196783,0.005,2668.4,2668.3,12.6177]
["bitfinex","ETHUSD",1739285196984,0.005,2668.4,2668.3,17.06598132]
["bitfinex","ETHUSD",1739285197293,1e-05,2668.4,2668.3,22.52214845]
["bitfinex","ETHUSD",1739285197495,4.8e-06,2668.5,2668.4,7.57036]
["bitfinex","ETHUSD",1739285197808,0.68328455,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739285198008,0.68328455,2669.3,2669.2,8.7763908]
["bitfinex","ETHUSD",1739285198332,0.0166106,2670.5,2669.3,8.3154]
["bitfinex","ETHUSD",1739285198483,0.0166106,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739285198678,0.0166106,2670.5,2670.2,0.86024548]
["bitfinex","ETHUSD",1739285198912,0.0166106,2670.5,2670.3,8.87]
["bitfinex","ETHUSD",1739285199120,3.74475,2670.4,2670.3,8.87]
["bitfinex","ETHUSD",1739285199397,0.0166106,2670.5,2670.3,8.87]
["bitfinex","ETHUSD",1739285199800,3.7612706,2670.5,2670.3,8.87]
["bitfinex","ETHUSD",1739285199978,0.0166106,2670.5,2670.3,9.44622619]
["bitfinex","ETHUSD",1739285200190,0.0166106,2670.5,2670.4,9.6928]
["bitfinex","ETHUSD",1739285200390,0.0166106,2670.5,2670.4,8.87]
["bitfinex","ETHUSD",1739285201412,0.0166106,2670.5,2670.4,13.0771508]
["bitfinex","ETHUSD",1739285201625,0.0166106,2670.5,2670.4,18.9832385]
["bitfinex","ETHUSD",1739285201942,0.0166106,2670.5,2670.4,15.2384885]
["bitfinex","ETHUSD",1739285202237,0.0166106,2670.5,2670.4,11.0313377]
["bitfinex","ETHUSD",1739285202726,0.0166106,2670.5,2670.4,9.666]
["bitfinex","ETHUSD",1739285203232,4.3112206,2670.5,2670.4,8.8432]
["bitfinex","ETHUSD",1739285203440,7.3112206,2670.5,2670.4,8.8432]
["bitfinex","ETHUSD",1739285203783,3.74504,2670.2,2669.7,8.8432]
["bitfinex","ETHUSD",1739285204132,3.74532,2670.0,2669.7,10.22938508]
["bitfinex","ETHUSD",1739285204481,3.74571,2669.8,2669.5,8.8432]
["bitfinex","ETHUSD",1739285204814,3.74543,2670.0,2669.6,8.8432]
["bitfinex","ETHUSD",1739285205201,4.29504,2670.2,2669.7,8.8432]
["bitfinex","ETHUSD",1739285205393,3.74519,2670.1,2669.7,8.8432]
["bitfinex","ETHUSD",1739285205787,3.74494,2670.3,2669.7,8.8432]
["bitfinex","ETHUSD",1739285205994,3.74494,2670.3,2669.8,0.88432]
["bitfinex","ETHUSD",1739285206188,0.55,2670.2,2669.8,0.88432]
["bitfinex","ETHUSD",1739285206392,0.55,2670.3,2669.8,4.62988]
["bitfinex","ETHUSD",1739285206609,0.55,2670.3,2669.9,0.8115]
["bitfinex","ETHUSD",1739285206881,0.55,2670.3,2669.9,4.55693]
["bitfinex","ETHUSD",1739285207097,0.55,2670.3,2669.9,6.359948]
["bitfinex","ETHUSD",1739285207296,0.55,2670.3,2669.9,2.614518]
["bitfinex","ETHUSD",1739285207717,3.7449,2670.3,2669.9,2.614518]
["bitfinex","ETHUSD",1739285208316,3.7612606,2670.5,2669.9,2.614518]
["bitfinex","ETHUSD",1739285208612,3.74491,2670.3,2669.9,2.614518]
["bitfinex","ETHUSD",1739285208797,0.55,2670.2,2669.9,0.8115]
["bitfinex","ETHUSD",1739285209003,3.74527,2670.1,2669.7,8.8432]
["bitfinex","ETHUSD",1739285209199,3.74542,2670.0,2669.7,8.8432]
["bitfinex","ETHUSD",1739285209807,3.74547,2669.9,2669.7,8.8432]
["bitfinex","ETHUSD",1739285210011,3.74596,2669.6,2669.4,1.28315624]
["bitfinex","ETHUSD",1739285210205,4.29601,2669.5,2669.4,1.28315624]
["bitfinex","ETHUSD",1739285210903,0.55,2669.5,2669.4,1.28315624]
["bitfinex","ETHUSD",1739285211108,3.74568,2669.8,2669.4,1.28315624]
["bitfinex","ETHUSD",1739285211279,8.322,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1739285211485,3.74483,2670.4,2669.6,0.03745693]
["bitfinex","ETHUSD",1739285211685,0.0166106,2670.5,2669.7,12.61562]
["bitfinex","ETHUSD",1739285211686,3.74498,2670.3,2669.7,12.61562]
["bitfinex","ETHUSD",1739285211887,3.0,2670.4,2669.8,12.61558]
["bitfinex","ETHUSD",1739285212080,3.0,2670.4,2669.8,8.87]
["bitfinex","ETHUSD",1739285212497,3.7612506,2670.5,2669.8,8.87]
["bitfinex","ETHUSD",1739285212498,3.74493,2670.3,2669.8,8.87]
["bitfinex","ETHUSD",1739285212693,3.74493,2670.3,2669.9,1.38987762]
["bitfinex","ETHUSD",1739285213221,6.7612606,2670.5,2669.9,1.38987762]
["bitfinex","ETHUSD",1739285213403,0.55,2670.4,2670.0,8.87]
["bitfinex","ETHUSD",1739285213788,4.29476,2670.4,2670.0,8.87]
["bitfinex","ETHUSD",1739285214703,4.29517,2670.1,2670.0,8.87]
["bitfinex","ETHUSD",1739285217026,4.29517,2670.1,2669.7,1.28315624]
["bitfinex","ETHUSD",1739285217027,3.74545,2669.9,2669.8,8.87]
["bitfinex","ETHUSD",1739285217185,4.29545,2669.9,2669.8,8.87]
["bitfinex","ETHUSD",1739285218087,3.74573,2669.7,2669.1,8.87]
["bitfinex","ETHUSD",1739285218288,4.29644,2669.2,2669.1,8.87]
["bitfinex","ETHUSD",1739285218517,3.747,2668.8,2668.7,8.87]
["bitfinex","ETHUSD",1739285218693,4.297,2668.8,2668.7,8.87]
["bitfinex","ETHUSD",1739285221428,0.55,2668.8,2668.7,8.87]
["bitfinex","ETHUSD",1739285221612,3.0,2669.1,2668.7,9.757]
["bitfinex","ETHUSD",1739285222003,3.74686,2669.0,2668.7,9.757]
["bitfinex","ETHUSD",1739285222200,3.747,2668.8,2668.7,8.87]
["bitfinex","ETHUSD",1739285222926,6.74756,2668.4,2668.3,8.87]
["bitfinex","ETHUSD",1739285223127,6.74756,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1739285223128,3.74807,2668.1,2667.8,8.87]
["bitfinex","ETHUSD",1739285223425,3.74807,2668.1,2667.8,9.84003]
["bitfinex","ETHUSD",1739285223594,3.74826,2667.9,2667.8,9.84003]
["bitfinex","ETHUSD",1739285224130,3.74843,2667.8,2667.1,8.87]
["bitfinex","ETHUSD",1739285224318,3.7491,2667.3,2667.1,8.87]
["bitfinex","ETHUSD",1739285224489,6.7491,2667.3,2666.4,8.87]
["bitfinex","ETHUSD",1739285224699,3.7502,2666.6,2666.0,8.87]
["bitfinex","ETHUSD",1739285224893,3.71152,2666.3,2666.0,8.87]
["bitfinex","ETHUSD",1739285225119,3.75028,2666.5,2666.1,9.757]
["bitfinex","ETHUSD",1739285225326,3.75065,2666.2,2666.1,9.757]
["bitfinex","ETHUSD",1739285225695,3.75065,2666.2,2666.1,0.887]
["bitfinex","ETHUSD",1739285226028,6.74985,2666.8,2665.8,8.87]
["bitfinex","ETHUSD",1739285226225,3.75041,2666.4,2665.8,8.87]
["bitfinex","ETHUSD",1739285226428,3.7504,2666.4,2665.8,8.87]
["bitfinex","ETHUSD",1739285226605,3.75035,2666.5,2665.8,8.87]
["bitfinex","ETHUSD",1739285226802,3.75067,2666.2,2665.8,8.87]
["bitfinex","ETHUSD",1739285227000,3.751,2666.0,2665.9,0.887]
["bitfinex","ETHUSD",1739285227519,3.751,2666.0,2665.6,0.8303]
["bitfinex","ETHUSD",1739285227720,3.7512,2665.9,2665.6,0.8303]
["bitfinex","ETHUSD",1739285227918,3.75135,2665.7,2665.6,0.8303]
["bitfinex","ETHUSD",1739285228128,3.75135,2665.7,2665.6,9.7003]
["bitfinex","ETHUSD",1739285228323,3.75135,2665.7,2665.6,8.87]
["bitfinex","ETHUSD",1739285228832,3.75174,2665.5,2665.1,8.87]
["bitfinex","ETHUSD",1739285229009,3.75174,2665.5,2665.2,8.87]
["bitfinex","ETHUSD",1739285229010,3.75194,2665.3,2665.2,8.87]
["bitfinex","ETHUSD",1739285229209,3.75192,2665.3,2665.2,8.87]
["bitfinex","ETHUSD",1739285230126,3.75179,2665.4,2665.2,8.87]
["bitfinex","ETHUSD",1739285230313,3.75093,2666.1,2665.4,3.75167]
["bitfinex","ETHUSD",1739285230514,4.51657,2666.3,2665.6,0.8303]
["bitfinex","ETHUSD",1739285230719,3.75088,2666.1,2665.6,0.8303]
["bitfinex","ETHUSD",1739285230913,0.766,2666.3,2665.6,0.8303]
["bitfinex","ETHUSD",1739285231239,3.75047,2666.4,2665.7,13.59129]
["bitfinex","ETHUSD",1739285231402,0.766,2666.7,2665.7,13.59137]
["bitfinex","ETHUSD",1739285231606,3.75068,2666.2,2665.8,43.87]
["bitfinex","ETHUSD",1739285231802,3.75068,2666.2,2665.8,8.87]
["bitfinex","ETHUSD",1739285232013,3.75088,2666.1,2665.8,8.87]
["bitfinex","ETHUSD",1739285232220,3.7507,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285232414,3.75081,2666.1,2665.9,8.87]
["bitfinex","ETHUSD",1739285232614,3.7507,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285232819,3.75044,2666.4,2665.9,8.87]
["bitfinex","ETHUSD",1739285233030,3.75012,2666.6,2666.0,10.2388233]
["bitfinex","ETHUSD",1739285233210,3.75012,2666.6,2666.0,13.9897333]
["bitfinex","ETHUSD",1739285233405,0.7727,2667.4,2666.1,9.71090157]
["bitfinex","ETHUSD",1739285233617,0.7727,2667.7,2666.6,3.74998]
["bitfinex","ETHUSD",1739285233942,3.74926,2667.2,2666.7,4.55331]
["bitfinex","ETHUSD",1739285234112,3.74926,2667.2,2666.8,9.325331]
["bitfinex","ETHUSD",1739285234304,3.74921,2667.3,2666.9,8.87]
["bitfinex","ETHUSD",1739285234508,7.49842,2667.3,2666.9,8.87]
["bitfinex","ETHUSD",1739285234734,0.7727,2667.7,2666.9,8.87]
["bitfinex","ETHUSD",1739285234735,3.74907,2667.4,2666.9,8.87]
["bitfinex","ETHUSD",1739285234938,3.74923,2667.3,2666.9,8.87]
["bitfinex","ETHUSD",1739285235242,3.74923,2667.3,2667.0,0.9325331]
["bitfinex","ETHUSD",1739285235458,3.7492,2667.3,2666.9,8.87]
["bitfinex","ETHUSD",1739285235655,3.7727,2667.7,2666.9,8.87]
["bitfinex","ETHUSD",1739285235656,3.74953,2667.0,2666.9,8.87]
["bitfinex","ETHUSD",1739285235804,3.74941,2667.1,2666.9,8.87]
["bitfinex","ETHUSD",1739285236009,3.74901,2667.4,2666.9,8.87]
["bitfinex","ETHUSD",1739285236205,3.74859,2667.7,2667.0,1.3075001]
["bitfinex","ETHUSD",1739285236519,3.74884,2667.5,2667.0,1.3075001]
["bitfinex","ETHUSD",1739285236773,0.8006,2668.1,2667.1,8.87]
["bitfinex","ETHUSD",1739285236917,0.1845742,2668.9,2667.3,3.7491]
["bitfinex","ETHUSD",1739285236918,0.8006,2668.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739285237117,4.54819,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1739285237336,3.74772,2668.3,2667.8,0.8235]
["bitfinex","ETHUSD",1739285237558,7.49551,2668.3,2667.8,0.8235]
["bitfinex","ETHUSD",1739285237764,0.74218999,2668.6,2667.8,0.8235]
["bitfinex","ETHUSD",1739285237906,3.74809,2668.1,2667.8,0.8235]
["bitfinex","ETHUSD",1739285238107,3.7485,2667.8,2667.4,1.28076]
["bitfinex","ETHUSD",1739285238312,3.74868,2667.6,2667.5,9.885076]
["bitfinex","ETHUSD",1739285238745,3.74868,2667.6,2666.7,3.0]
["bitfinex","ETHUSD",1739285238746,3.74909,2667.4,2667.1,9.6935]
["bitfinex","ETHUSD",1739285238918,3.74925,2667.2,2667.1,9.6935]
["bitfinex","ETHUSD",1739285239122,3.74925,2667.2,2667.1,8.87]
["bitfinex","ETHUSD",1739285239324,3.0,2667.7,2666.8,8.87]
["bitfinex","ETHUSD",1739285239649,3.74967,2666.9,2666.8,8.87]
["bitfinex","ETHUSD",1739285239852,4.54989,2667.2,2666.4,8.87]
["bitfinex","ETHUSD",1739285240050,3.74985,2666.8,2666.4,9.83935]
["bitfinex","ETHUSD",1739285240367,3.74995,2666.7,2666.4,9.83935]
["bitfinex","ETHUSD",1739285240571,3.74985,2666.8,2666.4,9.83935]
["bitfinex","ETHUSD",1739285241069,3.74998,2666.7,2666.4,9.83935]
["bitfinex","ETHUSD",1739285241374,3.74958,2667.0,2666.4,13.58964]
["bitfinex","ETHUSD",1739285241668,3.74958,2667.0,2666.5,5.191514]
["bitfinex","ETHUSD",1739285241833,3.74969,2666.9,2666.5,1.441314]
["bitfinex","ETHUSD",1739285242167,3.74969,2666.9,2666.4,8.87]
["bitfinex","ETHUSD",1739285242168,3.75012,2666.6,2666.4,8.87]
["bitfinex","ETHUSD",1739285242572,3.75051,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285242871,3.75051,2666.3,2666.1,8.87]
["bitfinex","ETHUSD",1739285242872,3.75065,2666.2,2666.1,8.87]
["bitfinex","ETHUSD",1739285243075,3.75051,2666.3,2665.7,0.8235]
["bitfinex","ETHUSD",1739285243236,3.75066,2666.2,2665.8,0.96935]
["bitfinex","ETHUSD",1739285243423,3.75051,2666.3,2665.8,0.96935]
["bitfinex","ETHUSD",1739285243883,3.75046,2666.4,2665.8,4.72053]
["bitfinex","ETHUSD",1739285244018,3.75027,2666.5,2666.0,3.75088]
["bitfinex","ETHUSD",1739285244218,3.0,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1739285244454,6.75009,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1739285244670,6.75009,2666.6,2666.2,8.87]
["bitfinex","ETHUSD",1739285244872,3.74976,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739285245072,3.74976,2666.9,2666.3,4.57396]
["bitfinex","ETHUSD",1739285245277,3.94808,2668.1,2666.3,4.57396]
["bitfinex","ETHUSD",1739285245278,3.74918,2667.3,2666.6,3.75009]
["bitfinex","ETHUSD",1739285245479,3.74878,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739285245775,3.74883,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739285245976,3.74919,2667.3,2666.8,4.57329]
["bitfinex","ETHUSD",1739285246121,3.74925,2667.2,2666.8,0.8235]
["bitfinex","ETHUSD",1739285246323,3.74919,2667.3,2666.8,0.8235]
["bitfinex","ETHUSD",1739285246624,3.74939,2667.1,2666.9,1.3818449]
["bitfinex","ETHUSD",1739285246825,3.74927,2667.2,2666.8,0.8235]
["bitfinex","ETHUSD",1739285247495,3.74942,2667.1,2666.8,0.8235]
["bitfinex","ETHUSD",1739285247775,3.74961,2667.0,2666.7,8.87]
["bitfinex","ETHUSD",1739285248124,3.74894,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1739285248284,3.74894,2667.5,2666.8,0.03749579]
["bitfinex","ETHUSD",1739285248285,4.54889,2667.9,2667.1,0.831]
["bitfinex","ETHUSD",1739285248596,3.74736,2668.6,2667.2,8.87]
["bitfinex","ETHUSD",1739285248597,6.7487,2667.6,2667.2,8.87]
["bitfinex","ETHUSD",1739285249095,3.0,2667.6,2667.2,8.87]
["bitfinex","ETHUSD",1739285249399,6.74872,2667.6,2667.2,8.87]
["bitfinex","ETHUSD",1739285249681,3.7489,2667.5,2667.2,8.87]
["bitfinex","ETHUSD",1739285249895,6.74878,2667.6,2667.3,8.87]
["bitfinex","ETHUSD",1739285250189,3.74896,2667.4,2667.3,8.87]
["bitfinex","ETHUSD",1739285250392,3.0,2667.6,2667.3,8.87]
["bitfinex","ETHUSD",1739285251242,3.0,2667.8,2667.3,8.87]
["bitfinex","ETHUSD",1739285251789,3.0,2667.9,2667.3,8.87]
["bitfinex","ETHUSD",1739285252038,0.75425214,2668.1,2667.3,8.87]
["bitfinex","ETHUSD",1739285252039,3.0,2667.6,2667.3,8.87]
["bitfinex","ETHUSD",1739285252544,0.55,2667.9,2667.3,8.87]
["bitfinex","ETHUSD",1739285252693,6.74872,2667.6,2667.3,8.87]
["bitfinex","ETHUSD",1739285252889,3.0,2667.6,2667.3,8.87]
["bitfinex","ETHUSD",1739285253092,3.74754,2668.5,2667.3,8.87]
["bitfinex","ETHUSD",1739285253093,3.74756,2668.4,2667.4,9.701]
["bitfinex","ETHUSD",1739285253328,3.74774,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1739285253517,3.0,2668.3,2667.8,12.61834]
["bitfinex","ETHUSD",1739285253833,6.74774,2668.3,2667.8,8.87]
["bitfinex","ETHUSD",1739285254140,3.74749,2668.5,2667.8,12.61838]
["bitfinex","ETHUSD",1739285254293,3.74761,2668.4,2667.8,13.880218]
["bitfinex","ETHUSD",1739285254495,3.0,2668.3,2667.9,3.78571942]
["bitfinex","ETHUSD",1739285254890,3.74781,2668.3,2667.8,10.131838]
["bitfinex","ETHUSD",1739285255194,6.74826,2667.9,2667.8,8.87]
["bitfinex","ETHUSD",1739285256603,3.74862,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739285256804,3.74862,2667.7,2667.3,8.87]
["bitfinex","ETHUSD",1739285257016,3.74821,2668.0,2667.3,12.61906]
["bitfinex","ETHUSD",1739285257217,3.74837,2667.9,2667.3,12.61904]
["bitfinex","ETHUSD",1739285257417,3.74837,2667.9,2667.3,10.589932]
["bitfinex","ETHUSD",1739285257626,3.0,2667.8,2667.3,16.36803]
["bitfinex","ETHUSD",1739285257811,3.0,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739285258408,3.74835,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739285258610,4.29792,2668.2,2667.6,3.74855]
["bitfinex","ETHUSD",1739285258811,3.74764,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739285259121,3.74793,2668.2,2667.8,8.87]
["bitfinex","ETHUSD",1739285259304,3.74784,2668.2,2667.8,8.87]
["bitfinex","ETHUSD",1739285259498,3.74826,2667.9,2667.8,8.87]
["bitfinex","ETHUSD",1739285260700,3.74854,2667.7,2667.0,0.831]
["bitfinex","ETHUSD",1739285260930,3.55,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1739285261137,3.0,2667.8,2667.0,9.701]
["bitfinex","ETHUSD",1739285261435,3.0,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1739285261635,6.74877,2667.6,2667.0,9.701]
["bitfinex","ETHUSD",1739285261636,3.0,2667.6,2667.2,3.74913]
["bitfinex","ETHUSD",1739285261828,3.74853,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1739285262016,6.74853,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1739285262215,3.0,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1739285262412,4.52477,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1739285262730,3.74829,2667.9,2667.2,1.345013]
["bitfinex","ETHUSD",1739285262935,3.74755,2668.5,2667.4,0.8188]
["bitfinex","ETHUSD",1739285263133,7.49561,2668.3,2667.9,0.8188]
["bitfinex","ETHUSD",1739285263302,3.74808,2668.1,2667.9,0.8188]
["bitfinex","ETHUSD",1739285263499,3.74812,2668.0,2667.5,12.6188]
["bitfinex","ETHUSD",1739285263698,3.74812,2668.0,2667.6,0.8188]
["bitfinex","ETHUSD",1739285263948,3.74826,2667.9,2667.6,0.8188]
["bitfinex","ETHUSD",1739285264109,3.74852,2667.8,2667.4,8.87]
["bitfinex","ETHUSD",1739285264309,3.0,2668.1,2667.3,4.2584523]
["bitfinex","ETHUSD",1739285264310,3.74868,2667.6,2667.5,8.87]
["bitfinex","ETHUSD",1739285264539,3.74905,2667.4,2667.2,0.8188]
["bitfinex","ETHUSD",1739285264710,4.29798,2668.1,2667.2,0.8188]
["bitfinex","ETHUSD",1739285264711,7.4976,2667.6,2667.2,0.8188]
["bitfinex","ETHUSD",1739285264906,3.74879,2667.6,2667.2,0.8188]
["bitfinex","ETHUSD",1739285265106,3.0,2667.7,2667.2,0.8188]
["bitfinex","ETHUSD",1739285265338,6.74854,2667.7,2667.2,4.56792]
["bitfinex","ETHUSD",1739285265536,3.0,2667.7,2667.2,6.286655]
["bitfinex","ETHUSD",1739285265742,6.74854,2667.7,2667.2,6.286655]
["bitfinex","ETHUSD",1739285266136,6.74854,2667.7,2667.2,2.537535]
["bitfinex","ETHUSD",1739285266456,3.74876,2667.6,2667.2,2.537535]
["bitfinex","ETHUSD",1739285266861,3.74895,2667.5,2667.2,0.8188]
["bitfinex","ETHUSD",1739285267043,3.74905,2667.4,2667.2,0.8188]
["bitfinex","ETHUSD",1739285267556,6.74884,2667.5,2667.2,0.8188]
["bitfinex","ETHUSD",1739285267864,6.74893,2667.5,2667.2,0.8188]
["bitfinex","ETHUSD",1739285268162,3.0,2667.5,2667.2,0.8188]
["bitfinex","ETHUSD",1739285268362,3.74896,2667.4,2667.2,0.8188]
["bitfinex","ETHUSD",1739285269016,3.7491,2667.3,2667.2,0.8188]
["bitfinex","ETHUSD",1739285269218,3.7491,2667.3,2667.1,8.87]
["bitfinex","ETHUSD",1739285269562,10.49789,2667.5,2667.1,8.87]
["bitfinex","ETHUSD",1739285269766,3.0,2667.5,2667.1,8.87]
["bitfinex","ETHUSD",1739285269925,3.0,2667.7,2667.1,8.87]
["bitfinex","ETHUSD",1739285270110,3.74913,2667.3,2667.1,8.87]
["bitfinex","ETHUSD",1739285270311,3.74883,2667.5,2667.1,8.87]
["bitfinex","ETHUSD",1739285270547,3.74896,2667.4,2667.1,8.87]
["bitfinex","ETHUSD",1739285271911,3.0,2667.5,2667.1,8.87]
["bitfinex","ETHUSD",1739285272245,3.0,2667.5,2667.1,13.58825]
["bitfinex","ETHUSD",1739285272448,3.0,2667.5,2667.1,9.83888]
["bitfinex","ETHUSD",1739285272660,6.74892,2667.5,2667.1,8.87]
["bitfinex","ETHUSD",1739285272867,3.0,2667.5,2667.1,12.61929]
["bitfinex","ETHUSD",1739285273066,3.0,2667.7,2667.1,8.87]
["bitfinex","ETHUSD",1739285273346,7.49813,2667.4,2667.1,8.87]
["bitfinex","ETHUSD",1739285273721,7.49813,2667.4,2667.0,8.87]
["bitfinex","ETHUSD",1739285274049,3.74931,2667.2,2667.0,8.87]
["bitfinex","ETHUSD",1739285274235,3.74892,2667.5,2667.1,8.87]
["bitfinex","ETHUSD",1739285275644,3.0,2667.6,2667.1,8.87]
["bitfinex","ETHUSD",1739285275860,3.74864,2667.7,2667.1,8.87]
["bitfinex","ETHUSD",1739285276049,3.0,2667.5,2667.1,12.61935]
["bitfinex","ETHUSD",1739285276251,3.0,2667.5,2667.1,8.87]
["bitfinex","ETHUSD",1739285276427,6.74885,2667.5,2667.1,8.87]
["bitfinex","ETHUSD",1739285276622,3.0,2667.5,2667.1,12.61932]
["bitfinex","ETHUSD",1739285278562,6.74855,2667.7,2667.1,18.087347]
["bitfinex","ETHUSD",1739285278916,3.0,2667.5,2667.1,10.588767]
["bitfinex","ETHUSD",1739285279272,3.74898,2667.4,2667.1,8.87]
["bitfinex","ETHUSD",1739285279613,3.0,2667.7,2667.0,3.7495]
["bitfinex","ETHUSD",1739285279614,3.0,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1739285279917,3.0,2667.5,2666.9,13.43846]
["bitfinex","ETHUSD",1739285280223,3.0,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1739285280438,3.0,2667.5,2666.9,13.43839]
["bitfinex","ETHUSD",1739285280649,6.74883,2667.5,2667.0,5.093279]
["bitfinex","ETHUSD",1739285281128,3.0,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1739285281532,3.0,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739285282142,3.74904,2667.4,2667.0,1.343839]
["bitfinex","ETHUSD",1739285282451,3.74947,2667.1,2666.9,8.87]
["bitfinex","ETHUSD",1739285282655,3.74981,2666.8,2666.7,8.87]
["bitfinex","ETHUSD",1739285282815,3.74981,2666.8,2666.6,1.28315624]
["bitfinex","ETHUSD",1739285282816,6.74995,2666.7,2666.6,1.28315624]
["bitfinex","ETHUSD",1739285283275,3.0,2666.7,2666.6,1.28315624]
["bitfinex","ETHUSD",1739285283581,6.74995,2666.7,2666.6,1.28315624]
["bitfinex","ETHUSD",1739285284075,3.0,2666.7,2666.6,1.28315624]
["bitfinex","ETHUSD",1739285284238,6.74995,2666.7,2666.6,1.28315624]
["bitfinex","ETHUSD",1739285284577,3.7496,2667.0,2666.6,2.12589208]
["bitfinex","ETHUSD",1739285284726,4.57229,2667.1,2666.6,5.87598208]
["bitfinex","ETHUSD",1739285284931,0.8229,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1739285285267,4.57232,2667.1,2666.6,2.12589208]
["bitfinex","ETHUSD",1739285285468,4.57232,2667.1,2666.6,1.28315624]
["bitfinex","ETHUSD",1739285285620,3.74974,2666.9,2666.6,1.28315624]
["bitfinex","ETHUSD",1739285285831,6.75009,2666.6,2666.5,8.87]
["bitfinex","ETHUSD",1739285286032,3.75065,2666.2,2666.1,8.87]
["bitfinex","ETHUSD",1739285286228,3.8229,2666.6,2666.1,8.87]
["bitfinex","ETHUSD",1739285286462,4.04929,2667.2,2666.2,0.96592]
["bitfinex","ETHUSD",1739285286674,3.74942,2667.1,2666.5,0.7892]
["bitfinex","ETHUSD",1739285286880,3.74942,2667.1,2666.5,4.53933]
["bitfinex","ETHUSD",1739285287085,6.74957,2667.0,2666.5,0.7892]
["bitfinex","ETHUSD",1739285287235,3.74968,2666.9,2666.5,0.7892]
["bitfinex","ETHUSD",1739285287635,3.74968,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739285287965,6.74957,2667.0,2666.3,8.87]
["bitfinex","ETHUSD",1739285288281,3.75017,2666.6,2666.3,8.87]
["bitfinex","ETHUSD",1739285288483,3.75017,2666.6,2666.4,8.87]
["bitfinex","ETHUSD",1739285288651,3.74988,2666.8,2666.4,8.87]
["bitfinex","ETHUSD",1739285289183,3.0,2666.7,2666.4,8.87]
["bitfinex","ETHUSD",1739285289389,3.0,2666.8,2666.4,12.62034]
["bitfinex","ETHUSD",1739285289548,7.49923,2667.0,2666.4,12.62034]
["bitfinex","ETHUSD",1739285289755,3.74967,2666.9,2666.4,12.62034]
["bitfinex","ETHUSD",1739285290051,3.75003,2666.7,2666.4,8.87]
["bitfinex","ETHUSD",1739285290451,3.75023,2666.5,2666.4,8.87]
["bitfinex","ETHUSD",1739285290993,7.57309,2666.6,2666.4,8.87]
["bitfinex","ETHUSD",1739285290994,7.57308,2666.6,2666.4,8.87]
["bitfinex","ETHUSD",1739285291573,7.57308,2666.6,2666.1,12.62075]
["bitfinex","ETHUSD",1739285291770,0.8229,2666.6,2666.1,8.87]
["bitfinex","ETHUSD",1739285292085,0.8229,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1739285292251,8.32323,2666.6,2666.1,9.83477377]
["bitfinex","ETHUSD",1739285292458,4.57301,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739285292658,0.8229,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739285293163,4.57302,2666.6,2666.1,8.87]
["bitfinex","ETHUSD",1739285293341,4.57302,2666.6,2666.1,12.62073]
["bitfinex","ETHUSD",1739285293866,0.8229,2666.6,2666.1,8.87]
["bitfinex","ETHUSD",1739285294065,3.75023,2666.5,2666.1,8.87]
["bitfinex","ETHUSD",1739285294447,3.8229,2666.6,2666.1,13.56296749]
["bitfinex","ETHUSD",1739285294644,3.8229,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739285294840,3.74968,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1739285295047,3.74968,2666.9,2666.5,0.7758]
["bitfinex","ETHUSD",1739285295277,3.75006,2666.7,2666.5,0.7758]
["bitfinex","ETHUSD",1739285295454,3.75006,2666.7,2666.2,4.52645]
["bitfinex","ETHUSD",1739285295658,3.75006,2666.7,2666.3,1.80894275]
["bitfinex","ETHUSD",1739285295882,3.75006,2666.7,2666.2,0.7758]
["bitfinex","ETHUSD",1739285296046,3.75004,2666.7,2666.2,0.7758]
["bitfinex","ETHUSD",1739285296386,3.75037,2666.4,2666.1,9.81224749]
["bitfinex","ETHUSD",1739285296555,3.75037,2666.4,2666.1,8.87]
["bitfinex","ETHUSD",1739285296751,3.75019,2666.6,2666.1,8.87]
["bitfinex","ETHUSD",1739285297079,3.75019,2666.6,2666.1,12.62078]
["bitfinex","ETHUSD",1739285297274,3.55,2666.9,2666.2,3.75052]
["bitfinex","ETHUSD",1739285297275,3.74988,2666.8,2666.2,3.75052]
["bitfinex","ETHUSD",1739285297483,3.74995,2666.7,2666.2,12.62052]
["bitfinex","ETHUSD",1739285297701,3.75021,2666.6,2666.2,8.87]
["bitfinex","ETHUSD",1739285298270,3.75036,2666.5,2666.2,8.87]
["bitfinex","ETHUSD",1739285298457,3.75021,2666.6,2666.2,8.87]
["bitfinex","ETHUSD",1739285298655,7.49981,2666.8,2666.2,12.62056]
["bitfinex","ETHUSD",1739285298888,3.0,2666.7,2666.2,14.335268]
["bitfinex","ETHUSD",1739285299181,6.74999,2666.7,2666.2,14.335268]
["bitfinex","ETHUSD",1739285299382,3.75009,2666.6,2666.2,10.584708]
["bitfinex","ETHUSD",1739285299585,3.0,2666.7,2666.2,12.62065]
["bitfinex","ETHUSD",1739285299879,3.7499,2666.8,2666.2,8.87]
["bitfinex","ETHUSD",1739285299880,3.0,2666.8,2666.2,8.87]
["bitfinex","ETHUSD",1739285300083,3.74983,2666.8,2666.2,12.62056]
["bitfinex","ETHUSD",1739285300383,3.74996,2666.7,2666.2,12.62056]
["bitfinex","ETHUSD",1739285300590,3.75018,2666.6,2666.2,8.87]
["bitfinex","ETHUSD",1739285300904,3.75018,2666.6,2666.2,10.584719]
["bitfinex","ETHUSD",1739285301048,3.75017,2666.6,2666.2,14.335359]
["bitfinex","ETHUSD",1739285301250,3.74998,2666.7,2666.2,14.335359]
["bitfinex","ETHUSD",1739285301486,3.0,2666.8,2666.3,3.78801438]
["bitfinex","ETHUSD",1739285301691,3.74982,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739285301862,3.74982,2666.8,2666.3,5.5590969]
["bitfinex","ETHUSD",1739285302078,3.0,2666.9,2666.3,5.5590969]
["bitfinex","ETHUSD",1739285302079,6.74967,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739285302274,6.74967,2666.9,2666.3,1.8085869]
["bitfinex","ETHUSD",1739285302478,3.75004,2666.7,2666.2,8.87]
["bitfinex","ETHUSD",1739285302697,3.75004,2666.7,2666.2,12.62064]
["bitfinex","ETHUSD",1739285303221,3.75004,2666.7,2666.2,16.37122]
["bitfinex","ETHUSD",1739285303365,3.7501,2666.6,2666.3,8.87]
["bitfinex","ETHUSD",1739285303811,3.75002,2666.7,2666.3,8.87]
["bitfinex","ETHUSD",1739285303969,0.7817,2667.0,2666.4,10.132058]
["bitfinex","ETHUSD",1739285304169,3.74882,2667.6,2666.9,3.74957]
["bitfinex","ETHUSD",1739285304367,3.74882,2667.6,2666.5,13.89682675]
["bitfinex","ETHUSD",1739285304368,3.74917,2667.3,2666.6,13.90320624]
["bitfinex","ETHUSD",1739285304599,3.74939,2667.1,2666.6,13.90320624]
["bitfinex","ETHUSD",1739285304806,3.74939,2667.1,2666.6,11.74726266]
["bitfinex","ETHUSD",1739285305023,3.74953,2667.0,2666.6,11.74726266]
["bitfinex","ETHUSD",1739285305184,3.74973,2666.9,2666.7,8.87]
["bitfinex","ETHUSD",1739285305367,3.74981,2666.8,2666.7,8.87]
["bitfinex","ETHUSD",1739285305993,3.75037,2666.4,2666.0,9.6458]
["bitfinex","ETHUSD",1739285306302,3.75058,2666.3,2666.1,8.87]
["bitfinex","ETHUSD",1739285306506,3.75037,2666.4,2666.1,8.87]
["bitfinex","ETHUSD",1739285306965,3.75037,2666.4,2666.1,9.83458]
["bitfinex","ETHUSD",1739285307988,3.75064,2666.3,2666.1,8.87]
["bitfinex","ETHUSD",1739285308188,3.75058,2666.3,2666.1,8.87]
["bitfinex","ETHUSD",1739285308397,3.0,2666.3,2666.1,8.87]
["bitfinex","ETHUSD",1739285308768,3.75017,2666.6,2666.1,12.62074]
["bitfinex","ETHUSD",1739285308973,3.75025,2666.5,2666.1,8.87]
["bitfinex","ETHUSD",1739285309170,3.0,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1739285309399,0.7817,2666.7,2666.2,17.13093]
["bitfinex","ETHUSD",1739285309400,3.7817,2666.7,2666.2,17.13093]
["bitfinex","ETHUSD",1739285309600,3.7817,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739285309903,3.75015,2666.6,2666.2,9.6297]
["bitfinex","ETHUSD",1739285310103,0.7817,2666.7,2666.2,9.6297]
["bitfinex","ETHUSD",1739285310312,3.75009,2666.6,2666.2,9.6297]
["bitfinex","ETHUSD",1739285310499,3.75045,2666.4,2666.2,8.87]
["bitfinex","ETHUSD",1739285310696,3.75051,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285311805,6.75051,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285313972,3.0,2666.3,2666.2,8.87]
["bitfinex","ETHUSD",1739285314168,3.75048,2666.4,2666.2,9.757]
["bitfinex","ETHUSD",1739285314473,3.75051,2666.3,2666.2,9.757]
["bitfinex","ETHUSD",1739285314986,3.75037,2666.4,2666.2,9.757]
["bitfinex","ETHUSD",1739285315180,3.75037,2666.4,2666.3,8.87]
["bitfinex","ETHUSD",1739285315776,6.75025,2666.5,2666.3,8.87]
["bitfinex","ETHUSD",1739285316396,3.75037,2666.4,2666.3,8.87]
["bitfinex","ETHUSD",1739285316883,6.75037,2666.4,2666.3,8.87]
["bitfinex","ETHUSD",1739285319818,6.75037,2666.4,2665.7,8.13534148]
["bitfinex","ETHUSD",1739285319819,3.75061,2666.3,2665.8,12.62115]
["bitfinex","ETHUSD",1739285319981,3.75061,2666.3,2665.9,1.70052515]
["bitfinex","ETHUSD",1739285321215,3.75067,2666.2,2665.9,1.70052515]
["bitfinex","ETHUSD",1739285321882,7.50144,2666.2,2665.9,1.70052515]
["bitfinex","ETHUSD",1739285322086,3.75067,2666.2,2665.9,1.70052515]
["bitfinex","ETHUSD",1739285323112,3.75067,2666.2,2665.9,1.65052515]
["bitfinex","ETHUSD",1739285323340,3.75067,2666.2,2665.8,12.62121]
["bitfinex","ETHUSD",1739285323341,3.75096,2666.0,2665.8,8.87]
["bitfinex","ETHUSD",1739285323551,3.75051,2666.3,2665.8,8.87]
["bitfinex","ETHUSD",1739285323842,3.75107,2665.9,2665.8,8.87]
["bitfinex","ETHUSD",1739285324024,3.75104,2666.0,2665.8,8.87]
["bitfinex","ETHUSD",1739285324240,3.75087,2666.1,2665.8,8.87]
["bitfinex","ETHUSD",1739285324462,3.75095,2666.0,2665.8,8.87]
["bitfinex","ETHUSD",1739285324963,6.75058,2666.3,2665.9,0.788]
["bitfinex","ETHUSD",1739285325602,6.75058,2666.3,2665.9,4.53907]
["bitfinex","ETHUSD",1739285325806,0.7923,2666.5,2665.9,0.788]
["bitfinex","ETHUSD",1739285326003,3.75076,2666.2,2665.9,0.788]
["bitfinex","ETHUSD",1739285326210,3.75093,2666.0,2665.9,0.788]
["bitfinex","ETHUSD",1739285326408,3.75093,2666.0,2665.8,8.87]
["bitfinex","ETHUSD",1739285326837,3.0,2666.3,2665.8,13.83534448]
["bitfinex","ETHUSD",1739285327005,3.0,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1739285327209,6.75056,2666.3,2665.8,13.83534448]
["bitfinex","ETHUSD",1739285327448,3.75071,2666.2,2665.8,13.83534448]
["bitfinex","ETHUSD",1739285327649,3.75071,2666.2,2665.8,17.58653448]
["bitfinex","ETHUSD",1739285328147,6.75051,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1739285328330,3.75015,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739285328531,3.75024,2666.5,2666.1,0.788]
["bitfinex","ETHUSD",1739285329143,3.7504,2666.4,2666.1,0.788]
["bitfinex","ETHUSD",1739285329348,4.29995,2666.7,2665.9,0.74595645]
["bitfinex","ETHUSD",1739285329524,3.75059,2666.3,2665.8,13.40914]
["bitfinex","ETHUSD",1739285330112,3.75059,2666.3,2665.9,8.87]
["bitfinex","ETHUSD",1739285331438,3.55,2666.5,2665.9,8.87]
["bitfinex","ETHUSD",1739285331439,3.75073,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285331641,3.75065,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285331946,0.55,2666.3,2665.9,8.87]
["bitfinex","ETHUSD",1739285331947,3.55,2666.3,2665.9,8.87]
["bitfinex","ETHUSD",1739285332134,3.0,2666.3,2665.9,12.62101]
["bitfinex","ETHUSD",1739285332323,3.0,2666.3,2665.9,13.96518438]
["bitfinex","ETHUSD",1739285332526,6.75052,2666.3,2665.9,13.96518438]
["bitfinex","ETHUSD",1739285332858,3.75069,2666.2,2665.9,10.21417438]
["bitfinex","ETHUSD",1739285333035,3.75069,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285333238,3.75092,2666.1,2665.9,8.87]
["bitfinex","ETHUSD",1739285333446,0.55,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285333758,4.30072,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285334052,6.7506,2666.3,2665.9,8.87]
["bitfinex","ETHUSD",1739285334361,0.55,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285334854,4.30066,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285335154,3.0,2666.3,2665.9,10.21416638]
["bitfinex","ETHUSD",1739285335310,3.75062,2666.3,2665.9,10.21416638]
["bitfinex","ETHUSD",1739285335510,3.0,2666.3,2665.9,13.96515638]
["bitfinex","ETHUSD",1739285336042,3.0,2666.3,2666.0,8.87]
["bitfinex","ETHUSD",1739285336043,6.75052,2666.3,2666.0,8.87]
["bitfinex","ETHUSD",1739285336564,3.75067,2666.2,2666.0,8.87]
["bitfinex","ETHUSD",1739285337734,3.0,2666.3,2666.0,8.87]
["bitfinex","ETHUSD",1739285337934,6.75053,2666.3,2666.0,8.87]
["bitfinex","ETHUSD",1739285338462,3.75071,2666.2,2666.0,8.87]
["bitfinex","ETHUSD",1739285338669,7.50144,2666.2,2666.0,8.87]
["bitfinex","ETHUSD",1739285338844,3.75071,2666.2,2666.0,8.77]
["bitfinex","ETHUSD",1739285339254,7.50144,2666.2,2666.0,8.77]
["bitfinex","ETHUSD",1739285339455,3.75071,2666.2,2666.0,8.77]
["bitfinex","ETHUSD",1739285339654,3.75079,2666.1,2666.0,8.77]
["bitfinex","ETHUSD",1739285339962,4.30079,2666.1,2666.0,8.77]
["bitfinex","ETHUSD",1739285340330,5.40594,2666.1,2666.0,8.77]
["bitfinex","ETHUSD",1739285340531,4.30079,2666.1,2666.0,8.77]
["bitfinex","ETHUSD",1739285340993,7.30079,2666.1,2666.0,8.77]
["bitfinex","ETHUSD",1739285341291,4.51821,2666.2,2665.7,0.03255378]
["bitfinex","ETHUSD",1739285341292,8.06871,2665.8,2665.7,0.03255378]
["bitfinex","ETHUSD",1739285341570,3.75204,2665.3,2665.1,0.67552624]
["bitfinex","ETHUSD",1739285341730,3.75204,2665.3,2664.9,0.2504]
["bitfinex","ETHUSD",1739285341731,3.75234,2665.0,2664.9,0.2504]
["bitfinex","ETHUSD",1739285341931,4.30234,2665.0,2664.9,0.2504]
["bitfinex","ETHUSD",1739285342134,7.30234,2665.0,2664.9,0.2504]
["bitfinex","ETHUSD",1739285342348,8.06984,2665.0,2664.9,0.2504]
["bitfinex","ETHUSD",1739285342867,0.7675,2664.5,2664.1,6.03552624]
["bitfinex","ETHUSD",1739285343093,0.7675,2664.5,2663.8,1.44922624]
["bitfinex","ETHUSD",1739285343094,3.75347,2664.2,2663.8,1.44922624]
["bitfinex","ETHUSD",1739285343238,3.75347,2664.2,2663.9,0.67552624]
["bitfinex","ETHUSD",1739285343563,3.75347,2664.2,2663.5,4.42993624]
["bitfinex","ETHUSD",1739285343564,3.55,2664.1,2663.5,4.42993624]
["bitfinex","ETHUSD",1739285343764,3.55,2664.1,2663.5,1.57134686]
["bitfinex","ETHUSD",1739285343765,0.55,2664.1,2663.5,1.57134686]
["bitfinex","ETHUSD",1739285343965,4.30406,2663.8,2663.5,0.67552624]
["bitfinex","ETHUSD",1739285344131,4.30417,2663.7,2663.6,0.67552624]
["bitfinex","ETHUSD",1739285344569,3.75417,2663.7,2663.1,4.43041624]
["bitfinex","ETHUSD",1739285344735,3.75417,2663.7,2663.2,0.67552624]
["bitfinex","ETHUSD",1739285345075,0.55,2663.4,2663.2,0.67552624]
["bitfinex","ETHUSD",1739285345257,0.430456,2663.4,2662.8,0.67552624]
["bitfinex","ETHUSD",1739285345436,3.75501,2663.2,2662.8,0.67552624]
["bitfinex","ETHUSD",1739285345635,4.30489,2663.2,2662.8,0.67552624]
["bitfinex","ETHUSD",1739285346042,0.55,2663.2,2662.8,0.67552624]
["bitfinex","ETHUSD",1739285346254,0.55,2663.0,2662.8,0.67552624]
["bitfinex","ETHUSD",1739285346456,4.30516,2663.0,2662.9,0.67552624]
["bitfinex","ETHUSD",1739285346653,0.55,2663.0,2662.9,0.67552624]
["bitfinex","ETHUSD",1739285347059,4.30544,2662.8,2662.7,0.67552624]
["bitfinex","ETHUSD",1739285347546,4.30544,2662.8,2662.6,0.03259169]
["bitfinex","ETHUSD",1739285347848,6.75529,2663.0,2662.2,0.67552624]
["bitfinex","ETHUSD",1739285347849,0.55,2662.4,2662.2,0.67552624]
["bitfinex","ETHUSD",1739285348182,0.55,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739285348183,4.30629,2662.2,2662.1,0.68052624]
["bitfinex","ETHUSD",1739285348473,4.30629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285348692,0.7675,2662.8,2662.1,0.005]
["bitfinex","ETHUSD",1739285348906,0.7675,2662.8,2662.2,1.44922624]
["bitfinex","ETHUSD",1739285349068,4.52254,2663.1,2662.3,3.75601]
["bitfinex","ETHUSD",1739285349267,6.75522,2663.0,2662.3,3.75601]
["bitfinex","ETHUSD",1739285349626,4.30543,2662.9,2662.2,5.20541624]
["bitfinex","ETHUSD",1739285349802,4.30543,2662.9,2662.2,1.44922624]
["bitfinex","ETHUSD",1739285349947,4.30543,2662.9,2662.2,2.00789726]
["bitfinex","ETHUSD",1739285350296,4.30534,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1739285350495,0.55,2662.9,2662.2,2.00789726]
["bitfinex","ETHUSD",1739285350661,3.75568,2662.7,2662.2,1.44922624]
["bitfinex","ETHUSD",1739285350867,3.75568,2662.7,2662.3,0.64552624]
["bitfinex","ETHUSD",1739285351075,0.55,2662.6,2662.3,0.64552624]
["bitfinex","ETHUSD",1739285351865,0.55,2662.8,2662.3,0.64552624]
["bitfinex","ETHUSD",1739285352178,0.55,2662.5,2662.3,0.64552624]
["bitfinex","ETHUSD",1739285352551,3.75536,2662.9,2662.3,0.64552624]
["bitfinex","ETHUSD",1739285352954,4.30547,2662.8,2662.3,4.84608308]
["bitfinex","ETHUSD",1739285353204,0.55,2662.5,2662.3,0.64552624]
["bitfinex","ETHUSD",1739285353404,0.55,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739285353405,0.55,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285353902,7.30629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285354102,3.55,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285354307,3.75588,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739285354668,0.55,2662.4,2662.2,0.64552624]
["bitfinex","ETHUSD",1739285354875,3.75565,2662.7,2662.2,0.64552624]
["bitfinex","ETHUSD",1739285355084,0.299,2663.6,2662.3,1.41922624]
["bitfinex","ETHUSD",1739285355085,3.75509,2663.1,2662.3,1.41922624]
["bitfinex","ETHUSD",1739285355410,3.7553,2662.9,2662.3,4.52977]
["bitfinex","ETHUSD",1739285355605,0.55,2662.8,2662.3,1.66735062]
["bitfinex","ETHUSD",1739285355775,3.75558,2662.7,2662.4,0.64552624]
["bitfinex","ETHUSD",1739285355977,0.55,2662.6,2662.4,0.64552624]
["bitfinex","ETHUSD",1739285356190,4.30575,2662.6,2662.4,0.64552624]
["bitfinex","ETHUSD",1739285356395,4.30586,2662.5,2662.4,0.64552624]
["bitfinex","ETHUSD",1739285356596,5.112019,2662.5,2662.4,0.64552624]
["bitfinex","ETHUSD",1739285356805,0.55,2662.5,2662.4,0.64552624]
["bitfinex","ETHUSD",1739285357695,3.0,2662.7,2662.4,0.64552624]
["bitfinex","ETHUSD",1739285358017,3.75524,2663.0,2662.4,4.40145624]
["bitfinex","ETHUSD",1739285358306,7.51053,2663.0,2662.5,0.7737]
["bitfinex","ETHUSD",1739285358495,3.75531,2662.9,2662.5,0.7737]
["bitfinex","ETHUSD",1739285358701,0.55,2662.8,2662.5,0.7737]
["bitfinex","ETHUSD",1739285358883,0.7675,2663.6,2662.6,0.64552624]
["bitfinex","ETHUSD",1739285359088,0.74610026,2663.8,2663.0,4.2295566]
["bitfinex","ETHUSD",1739285359288,3.75369,2664.1,2663.5,4.52805]
["bitfinex","ETHUSD",1739285359487,3.75369,2664.1,2663.6,0.64552624]
["bitfinex","ETHUSD",1739285359824,3.75402,2663.9,2663.6,0.64552624]
["bitfinex","ETHUSD",1739285359976,0.55,2663.7,2663.6,0.64552624]
["bitfinex","ETHUSD",1739285360179,3.75417,2663.7,2663.6,0.64552624]
["bitfinex","ETHUSD",1739285360379,4.30417,2663.7,2663.6,0.64552624]
["bitfinex","ETHUSD",1739285361991,3.75459,2663.4,2663.3,0.64552624]
["bitfinex","ETHUSD",1739285362196,3.75492,2663.2,2663.0,0.64552624]
["bitfinex","ETHUSD",1739285362419,4.30488,2663.3,2663.0,0.64552624]
["bitfinex","ETHUSD",1739285362938,0.55,2663.3,2663.0,0.64552624]
["bitfinex","ETHUSD",1739285363625,0.55,2663.1,2663.0,0.64552624]
["bitfinex","ETHUSD",1739285363821,0.55,2663.1,2662.7,0.64552624]
["bitfinex","ETHUSD",1739285363822,3.75544,2662.8,2662.7,0.64552624]
["bitfinex","ETHUSD",1739285364041,3.75537,2662.9,2662.7,0.64552624]
["bitfinex","ETHUSD",1739285364830,8.06021,2663.1,2662.7,0.64552624]
["bitfinex","ETHUSD",1739285364990,4.3051,2663.1,2662.7,0.64552624]
["bitfinex","ETHUSD",1739285365933,4.3051,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1739285365934,0.55,2663.0,2662.5,0.64552624]
["bitfinex","ETHUSD",1739285366246,0.50529799,2663.1,2662.2,0.64552624]
["bitfinex","ETHUSD",1739285366247,0.55,2662.6,2662.2,0.64552624]
["bitfinex","ETHUSD",1739285366459,4.30577,2662.6,2662.2,0.64552624]
["bitfinex","ETHUSD",1739285366895,3.75591,2662.5,2662.2,0.64552624]
["bitfinex","ETHUSD",1739285367250,4.30629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285368932,0.55,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285369096,3.75564,2662.7,2662.1,3.76143]
["bitfinex","ETHUSD",1739285369718,0.55,2662.6,2662.1,3.76143]
["bitfinex","ETHUSD",1739285369919,4.3058,2662.6,2662.1,3.76143]
["bitfinex","ETHUSD",1739285370122,0.55,2662.6,2662.1,3.76143]
["bitfinex","ETHUSD",1739285370335,3.0,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739285370537,0.8092,2663.3,2662.6,3.75561]
["bitfinex","ETHUSD",1739285370538,3.75496,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1739285370697,3.75517,2663.0,2662.4,7.51181]
["bitfinex","ETHUSD",1739285370904,3.7553,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739285371215,4.30544,2662.8,2662.3,0.64552624]
["bitfinex","ETHUSD",1739285371414,0.55,2662.6,2662.3,0.64552624]
["bitfinex","ETHUSD",1739285371936,4.30575,2662.6,2662.3,0.64552624]
["bitfinex","ETHUSD",1739285372172,0.55,2662.6,2662.3,0.64552624]
["bitfinex","ETHUSD",1739285373002,3.75594,2662.5,2662.3,0.64552624]
["bitfinex","ETHUSD",1739285373217,0.55,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739285373443,4.30604,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739285373644,0.55,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285373941,4.30629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285374112,0.55,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285374549,3.0,2662.6,2662.1,4.57536]
["bitfinex","ETHUSD",1739285374728,6.75575,2662.6,2662.1,4.57536]
["bitfinex","ETHUSD",1739285374911,3.75587,2662.5,2662.1,0.819]
["bitfinex","ETHUSD",1739285375355,3.75589,2662.5,2662.1,0.819]
["bitfinex","ETHUSD",1739285375646,6.7558,2662.6,2662.1,1.276548]
["bitfinex","ETHUSD",1739285376028,0.55,2662.9,2662.1,1.276548]
["bitfinex","ETHUSD",1739285376347,3.75474,2663.3,2662.4,4.2295566]
["bitfinex","ETHUSD",1739285376549,0.76169487,2663.3,2662.6,0.814]
["bitfinex","ETHUSD",1739285376756,3.75497,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739285377053,3.0,2663.2,2662.6,0.814]
["bitfinex","ETHUSD",1739285377253,3.75538,2662.9,2662.6,0.814]
["bitfinex","ETHUSD",1739285377418,3.75558,2662.7,2662.6,0.64552624]
["bitfinex","ETHUSD",1739285377618,3.75516,2663.0,2662.5,0.64552624]
["bitfinex","ETHUSD",1739285377852,3.75572,2662.7,2662.5,0.64552624]
["bitfinex","ETHUSD",1739285378055,3.75572,2662.6,2662.5,0.64552624]
["bitfinex","ETHUSD",1739285378356,4.30572,2662.6,2662.5,0.64552624]
["bitfinex","ETHUSD",1739285379941,7.30572,2662.6,2662.5,0.64552624]
["bitfinex","ETHUSD",1739285380363,0.55,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739285380656,4.30629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285380837,0.55,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285381160,8.11549,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285381525,0.55,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285381847,4.30629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285382046,0.8092,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739285382243,3.75607,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739285382436,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285382634,5.057526,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285382849,8.858726,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285385553,9.61864716,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739285388154,9.61864716,2662.2,2661.3,0.64552624]
["bitfinex","ETHUSD",1739285388459,3.75756,2661.3,2661.2,0.64552624]
["bitfinex","ETHUSD",1739285389231,3.75756,2661.3,2661.0,5.36]
["bitfinex","ETHUSD",1739285389232,0.55,2661.6,2661.0,0.64552624]
["bitfinex","ETHUSD",1739285389572,4.30722,2661.6,2661.1,0.8228]
["bitfinex","ETHUSD",1739285389787,3.55,2661.6,2661.1,0.8228]
["bitfinex","ETHUSD",1739285390084,3.55,2661.6,2661.1,4.58057]
["bitfinex","ETHUSD",1739285390285,7.30715,2661.6,2661.1,5.90192228]
["bitfinex","ETHUSD",1739285390489,3.75741,2661.5,2661.1,2.14415228]
["bitfinex","ETHUSD",1739285390637,4.30751,2661.4,2661.2,0.64552624]
["bitfinex","ETHUSD",1739285390956,4.30756,2661.3,2661.2,0.64552624]
["bitfinex","ETHUSD",1739285391483,4.3077,2661.2,2661.1,6.00552624]
["bitfinex","ETHUSD",1739285391789,4.3077,2661.2,2660.7,0.78908104]
["bitfinex","ETHUSD",1739285391790,0.941646,2661.2,2660.7,0.78908104]
["bitfinex","ETHUSD",1739285391930,3.75806,2661.0,2660.7,0.78908104]
["bitfinex","ETHUSD",1739285392681,0.55,2661.1,2660.8,0.8228]
["bitfinex","ETHUSD",1739285392851,4.30785,2661.1,2660.8,0.8228]
["bitfinex","ETHUSD",1739285393032,3.75799,2661.0,2660.8,0.8228]
["bitfinex","ETHUSD",1739285393464,4.30785,2661.1,2660.8,0.8228]
["bitfinex","ETHUSD",1739285393648,3.75811,2661.0,2660.8,0.8228]
["bitfinex","ETHUSD",1739285393832,0.55,2660.9,2660.8,0.8228]
["bitfinex","ETHUSD",1739285394466,0.55,2661.0,2660.8,0.8228]
["bitfinex","ETHUSD",1739285394770,3.75781,2661.2,2660.8,0.8228]
["bitfinex","ETHUSD",1739285395136,0.55,2661.1,2660.8,8.33915]
["bitfinex","ETHUSD",1739285395337,6.75757,2661.3,2660.9,4.40362624]
["bitfinex","ETHUSD",1739285395645,3.0,2661.3,2661.0,0.64552624]
["bitfinex","ETHUSD",1739285396047,3.75707,2661.7,2661.2,3.63817382]
["bitfinex","ETHUSD",1739285396260,3.75643,2662.1,2661.3,5.2634318]
["bitfinex","ETHUSD",1739285396440,7.51353,2661.9,2661.5,3.63817382]
["bitfinex","ETHUSD",1739285396652,3.75686,2661.8,2661.5,3.63817382]
["bitfinex","ETHUSD",1739285397055,3.75701,2661.7,2661.4,0.64552624]
["bitfinex","ETHUSD",1739285397434,3.75672,2661.9,2661.4,0.64552624]
["bitfinex","ETHUSD",1739285397860,3.75692,2661.8,2661.4,0.64552624]
["bitfinex","ETHUSD",1739285399286,3.75698,2661.8,2661.4,0.64552624]
["bitfinex","ETHUSD",1739285399456,4.30701,2661.7,2661.4,0.64552624]
["bitfinex","ETHUSD",1739285400482,3.75645,2662.1,2661.4,4.40286624]
["bitfinex","ETHUSD",1739285400483,3.75681,2661.9,2661.4,4.40286624]
["bitfinex","ETHUSD",1739285400697,3.75681,2661.9,2661.4,5.28925025]
["bitfinex","ETHUSD",1739285400848,3.75687,2661.8,2661.4,1.53191025]
["bitfinex","ETHUSD",1739285401246,3.0,2661.7,2661.4,0.64552624]
["bitfinex","ETHUSD",1739285401452,6.75715,2661.6,2661.4,5.36]
["bitfinex","ETHUSD",1739285401952,0.55,2661.5,2661.4,5.36]
["bitfinex","ETHUSD",1739285402507,3.75666,2662.0,2661.5,0.7896]
["bitfinex","ETHUSD",1739285402681,3.75659,2662.0,2661.5,4.5468]
["bitfinex","ETHUSD",1739285403082,3.75672,2661.9,2661.5,4.5468]
["bitfinex","ETHUSD",1739285403383,3.0,2662.1,2661.5,4.5468]
["bitfinex","ETHUSD",1739285403587,3.75658,2662.0,2661.6,6.00552624]
["bitfinex","ETHUSD",1739285403883,3.55,2662.1,2661.6,6.00552624]
["bitfinex","ETHUSD",1739285404087,0.7663,2662.8,2661.9,0.7896]
["bitfinex","ETHUSD",1739285404286,3.75607,2662.4,2662.0,6.00552624]
["bitfinex","ETHUSD",1739285404677,3.75615,2662.3,2662.0,6.00552624]
["bitfinex","ETHUSD",1739285404902,3.75607,2662.4,2662.0,6.00552624]
["bitfinex","ETHUSD",1739285405106,3.75544,2662.9,2662.2,0.7896]
["bitfinex","ETHUSD",1739285405306,0.39286126,2663.4,2662.6,0.7896]
["bitfinex","ETHUSD",1739285405307,7.50931,2663.4,2662.6,0.7896]
["bitfinex","ETHUSD",1739285405510,0.74168547,2663.3,2662.7,0.64552624]
["bitfinex","ETHUSD",1739285405656,3.75492,2663.2,2662.7,4.40103624]
["bitfinex","ETHUSD",1739285405974,4.26793202,2663.3,2662.7,4.40096624]
["bitfinex","ETHUSD",1739285406177,8.02267202,2663.3,2662.7,4.40096624]
["bitfinex","ETHUSD",1739285406855,3.75436,2663.6,2662.8,4.40095624]
["bitfinex","ETHUSD",1739285407056,3.75436,2663.6,2663.1,0.7896]
["bitfinex","ETHUSD",1739285407264,4.03092806,2664.2,2663.3,3.75469]
["bitfinex","ETHUSD",1739285407265,3.75382,2664.0,2663.3,3.75469]
["bitfinex","ETHUSD",1739285407590,3.75382,2664.0,2663.1,6.18714852]
["bitfinex","ETHUSD",1739285407591,3.75431,2663.6,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285407787,3.75412,2663.8,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285407998,0.55,2663.7,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285408197,3.75445,2663.5,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285408360,4.52075,2663.5,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285408778,3.75431,2663.6,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285409166,3.75445,2663.5,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285409371,3.75484,2663.3,2662.9,0.64552624]
["bitfinex","ETHUSD",1739285409695,3.75496,2663.2,2662.8,0.64552624]
["bitfinex","ETHUSD",1739285410116,3.75496,2663.2,2662.7,0.7896]
["bitfinex","ETHUSD",1739285410117,4.184682,2663.7,2662.9,0.64552624]
["bitfinex","ETHUSD",1739285410278,0.55,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739285410481,3.7539,2663.9,2663.3,0.7896]
["bitfinex","ETHUSD",1739285410678,3.75406,2663.8,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285411108,7.50819,2663.8,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285411308,3.75432,2663.6,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285411504,0.55,2663.5,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285412006,0.55,2663.6,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285412205,4.30445,2663.5,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285412805,7.30445,2663.5,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285413120,8.493155,2663.5,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285414621,4.738705,2663.5,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285415210,0.55,2663.5,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285415420,4.05282,2664.0,2663.4,0.64552624]
["bitfinex","ETHUSD",1739285415718,0.55,2663.8,2663.5,0.7915]
["bitfinex","ETHUSD",1739285415919,4.30419,2663.7,2663.5,0.7915]
["bitfinex","ETHUSD",1739285416288,4.3454,2663.6,2663.0,5.36]
["bitfinex","ETHUSD",1739285416619,4.3454,2663.6,2662.4,0.7915]
["bitfinex","ETHUSD",1739285416620,4.30565,2662.7,2662.4,0.7915]
["bitfinex","ETHUSD",1739285416828,3.75573,2662.6,2662.4,6.79702624]
["bitfinex","ETHUSD",1739285417413,3.75586,2662.5,2662.4,5.36]
["bitfinex","ETHUSD",1739285417747,4.30586,2662.5,2662.4,5.36]
["bitfinex","ETHUSD",1739285417946,0.55,2662.5,2662.4,5.36]
["bitfinex","ETHUSD",1739285418138,6.75558,2662.7,2662.4,5.36]
["bitfinex","ETHUSD",1739285418139,3.75558,2662.7,2662.4,5.36]
["bitfinex","ETHUSD",1739285418446,0.55,2662.5,2662.4,5.36]
["bitfinex","ETHUSD",1739285418610,4.30586,2662.5,2662.4,5.36]
["bitfinex","ETHUSD",1739285418810,0.55,2662.6,2662.4,5.36]
["bitfinex","ETHUSD",1739285419463,6.75538,2662.9,2662.4,5.36]
["bitfinex","ETHUSD",1739285419642,6.75538,2662.9,2662.4,8.86556]
["bitfinex","ETHUSD",1739285419811,0.55,2662.8,2662.4,8.86556]
["bitfinex","ETHUSD",1739285420012,4.30552,2662.8,2662.4,5.1096]
["bitfinex","ETHUSD",1739285421437,8.06105,2662.8,2662.4,5.1096]
["bitfinex","ETHUSD",1739285421864,4.30552,2662.8,2662.4,5.1096]
["bitfinex","ETHUSD",1739285422090,3.0,2662.9,2662.5,0.7915]
["bitfinex","ETHUSD",1739285422237,3.0,2662.9,2662.5,13.41729]
["bitfinex","ETHUSD",1739285422437,0.73827042,2663.1,2662.5,10.53911302]
["bitfinex","ETHUSD",1739285422782,0.55,2663.0,2662.6,3.75569]
["bitfinex","ETHUSD",1739285423132,0.55,2663.0,2662.5,10.53911302]
["bitfinex","ETHUSD",1739285423133,3.75531,2662.9,2662.5,10.53911302]
["bitfinex","ETHUSD",1739285423328,0.55,2663.0,2662.5,9.6615]
["bitfinex","ETHUSD",1739285423576,0.55,2662.7,2662.5,8.87]
["bitfinex","ETHUSD",1739285423733,7.30572,2662.6,2662.5,8.87]
["bitfinex","ETHUSD",1739285425476,8.07330484,2662.6,2662.5,8.87]
["bitfinex","ETHUSD",1739285426867,4.31758484,2662.6,2662.5,8.87]
["bitfinex","ETHUSD",1739285427073,3.55,2662.6,2662.5,8.87]
["bitfinex","ETHUSD",1739285427259,7.30572,2662.6,2662.5,8.87]
["bitfinex","ETHUSD",1739285427640,3.55,2662.6,2662.5,8.87]
["bitfinex","ETHUSD",1739285428060,3.75538,2662.9,2662.5,8.87]
["bitfinex","ETHUSD",1739285428280,3.75502,2663.1,2662.6,8.87]
["bitfinex","ETHUSD",1739285428546,3.55,2663.0,2662.7,8.87]
["bitfinex","ETHUSD",1739285429059,3.0,2663.0,2662.7,8.87]
["bitfinex","ETHUSD",1739285429391,3.75517,2663.0,2662.7,8.87]
["bitfinex","ETHUSD",1739285430150,0.55,2663.0,2662.7,8.87]
["bitfinex","ETHUSD",1739285430791,3.75468,2663.4,2662.9,0.8095]
["bitfinex","ETHUSD",1739285431087,3.75503,2663.1,2662.9,9.6795]
["bitfinex","ETHUSD",1739285431262,4.30503,2663.1,2663.0,8.87]
["bitfinex","ETHUSD",1739285431962,4.36643682,2663.1,2663.0,8.87]
["bitfinex","ETHUSD",1739285432784,0.61140682,2663.1,2663.0,8.87]
["bitfinex","ETHUSD",1739285433387,4.36642682,2663.1,2663.0,8.87]
["bitfinex","ETHUSD",1739285434590,0.61140682,2663.1,2663.0,8.87]
["bitfinex","ETHUSD",1739285436827,4.36642682,2663.1,2663.0,8.87]
["bitfinex","ETHUSD",1739285437130,0.61140682,2663.1,2662.8,8.87]
["bitfinex","ETHUSD",1739285437793,0.55,2663.0,2662.8,8.87]
["bitfinex","ETHUSD",1739285437999,4.36764,2663.0,2662.8,8.87]
["bitfinex","ETHUSD",1739285438738,0.61242,2663.0,2662.8,8.87]
["bitfinex","ETHUSD",1739285440122,0.61242,2663.0,2662.8,12.62538]
["bitfinex","ETHUSD",1739285440324,0.61242,2663.0,2662.8,14.855378]
["bitfinex","ETHUSD",1739285440832,0.61242,2663.0,2662.8,12.62538]
["bitfinex","ETHUSD",1739285441428,0.06242,2663.0,2662.8,12.62538]
["bitfinex","ETHUSD",1739285441719,0.55,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1739285442826,0.55,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739285443027,0.7525,2664.6,2663.2,4.22718852]
["bitfinex","ETHUSD",1739285443343,5.414,2665.7,2663.4,0.7584]
["bitfinex","ETHUSD",1739285443344,0.74175173,2664.2,2663.4,0.7584]
["bitfinex","ETHUSD",1739285443510,3.75431,2663.7,2663.3,8.87]
["bitfinex","ETHUSD",1739285443832,0.55,2663.5,2663.4,8.87]
["bitfinex","ETHUSD",1739285444036,0.55,2663.6,2663.4,8.87]
["bitfinex","ETHUSD",1739285445296,4.30439,2663.6,2663.4,8.87]
["bitfinex","ETHUSD",1739285445893,4.30445,2663.5,2663.4,8.87]
["bitfinex","ETHUSD",1739285447242,4.36289651,2663.5,2663.4,8.87]
["bitfinex","ETHUSD",1739285448311,5.17461916,2663.5,2663.4,8.87]
["bitfinex","ETHUSD",1739285448713,8.17461916,2663.5,2663.4,8.87]
["bitfinex","ETHUSD",1739285448916,3.0,2663.4,2662.9,13.9796]
["bitfinex","ETHUSD",1739285449130,3.75516,2663.0,2662.9,5.1096]
["bitfinex","ETHUSD",1739285449431,3.81360651,2663.0,2662.9,5.1096]
["bitfinex","ETHUSD",1739285449638,0.05844651,2663.0,2662.9,5.1096]
["bitfinex","ETHUSD",1739285451036,3.75558,2662.7,2662.6,8.87]
["bitfinex","ETHUSD",1739285451246,7.36377239,2662.7,2662.6,8.87]
["bitfinex","ETHUSD",1739285451427,8.55094563,2662.7,2662.6,8.87]
["bitfinex","ETHUSD",1739285452256,3.75615,2662.3,2662.2,5.1096]
["bitfinex","ETHUSD",1739285452418,4.3643643,2662.3,2662.2,5.1096]
["bitfinex","ETHUSD",1739285453723,7.3643643,2662.3,2662.2,5.1096]
["bitfinex","ETHUSD",1739285453925,4.30643,2662.1,2662.0,8.87]
["bitfinex","ETHUSD",1739285454134,3.75699,2661.7,2661.6,8.87]
["bitfinex","ETHUSD",1739285454323,6.75699,2661.7,2661.6,8.87]
["bitfinex","ETHUSD",1739285454526,6.8152043,2661.7,2661.6,8.87]
["bitfinex","ETHUSD",1739285455341,3.75756,2661.3,2661.2,13.9796]
["bitfinex","ETHUSD",1739285455648,3.81503791,2661.3,2661.2,13.9796]
["bitfinex","ETHUSD",1739285455821,4.56753791,2661.3,2661.2,13.9796]
["bitfinex","ETHUSD",1739285456023,3.75784,2661.1,2660.9,8.87]
["bitfinex","ETHUSD",1739285456223,3.75815,2660.9,2660.5,8.87]
["bitfinex","ETHUSD",1739285456441,0.05747791,2660.8,2660.5,8.87]
["bitfinex","ETHUSD",1739285456633,3.0,2661.0,2660.5,12.62868]
["bitfinex","ETHUSD",1739285457017,0.05710509,2660.9,2660.5,12.62868]
["bitfinex","ETHUSD",1739285457932,0.05710509,2660.9,2660.6,3.75851]
["bitfinex","ETHUSD",1739285459363,0.05710509,2660.9,2660.5,8.87]
["bitfinex","ETHUSD",1739285459662,0.05710509,2660.9,2660.5,12.62857]
["bitfinex","ETHUSD",1739285460226,0.05710509,2660.9,2660.5,8.87]
["bitfinex","ETHUSD",1739285460762,0.05710509,2660.9,2660.7,9.0135548]
["bitfinex","ETHUSD",1739285461239,3.81527509,2660.9,2660.7,9.0135548]
["bitfinex","ETHUSD",1739285461435,0.05710509,2660.9,2660.7,9.0135548]
["bitfinex","ETHUSD",1739285461649,4.55064,2661.6,2660.8,0.753]
["bitfinex","ETHUSD",1739285461836,0.05692517,2661.5,2661.2,4.51065]
["bitfinex","ETHUSD",1739285462035,3.75714,2661.6,2661.2,0.753]
["bitfinex","ETHUSD",1739285462237,0.05685374,2661.5,2661.2,0.753]
["bitfinex","ETHUSD",1739285462565,0.05685374,2661.5,2661.3,13.9796]
["bitfinex","ETHUSD",1739285462859,3.75618,2662.3,2661.7,3.75688]
["bitfinex","ETHUSD",1739285463061,0.7934,2662.6,2661.8,13.9796]
["bitfinex","ETHUSD",1739285463062,0.05685374,2662.2,2661.8,13.9796]
["bitfinex","ETHUSD",1739285463290,3.75557,2662.8,2661.9,9.66056439]
["bitfinex","ETHUSD",1739285463431,3.75569,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1739285463628,0.299,2662.9,2662.1,3.75641]
["bitfinex","ETHUSD",1739285463629,3.75574,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1739285463938,7.51103,2662.8,2662.2,12.62628]
["bitfinex","ETHUSD",1739285464275,0.299,2662.9,2662.3,8.87]
["bitfinex","ETHUSD",1739285464479,3.75586,2662.6,2662.3,8.87]
["bitfinex","ETHUSD",1739285464988,3.75552,2662.8,2662.3,8.87]
["bitfinex","ETHUSD",1739285465279,4.05717326,2662.9,2662.4,8.87]
["bitfinex","ETHUSD",1739285465480,0.299,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739285465630,4.54825,2663.3,2662.7,8.87]
["bitfinex","ETHUSD",1739285465978,3.75492,2663.2,2662.7,8.87]
["bitfinex","ETHUSD",1739285466181,3.75517,2663.0,2662.7,8.87]
["bitfinex","ETHUSD",1739285467170,3.0,2663.0,2662.7,8.87]
["bitfinex","ETHUSD",1739285467539,3.0,2663.1,2662.7,8.87]
["bitfinex","ETHUSD",1739285467744,6.75503,2663.1,2662.7,8.87]
["bitfinex","ETHUSD",1739285468828,6.75544,2662.8,2662.7,8.87]
["bitfinex","ETHUSD",1739285469755,3.75578,2662.6,2662.2,8.87]
["bitfinex","ETHUSD",1739285470345,3.75597,2662.5,2662.2,8.87]
["bitfinex","ETHUSD",1739285470962,0.55,2662.8,2662.2,8.87]
["bitfinex","ETHUSD",1739285471165,0.7934,2662.9,2662.3,3.75611]
["bitfinex","ETHUSD",1739285471383,0.7934,2663.8,2662.5,0.753]
["bitfinex","ETHUSD",1739285471531,3.75466,2663.4,2662.7,3.75553]
["bitfinex","ETHUSD",1739285471881,3.75513,2663.1,2662.6,17.73528]
["bitfinex","ETHUSD",1739285472037,3.75513,2663.1,2662.7,8.87]
["bitfinex","ETHUSD",1739285472592,3.76227938,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739285472932,3.0,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739285473132,0.7934,2663.8,2663.1,3.75491]
["bitfinex","ETHUSD",1739285473383,4.54753,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1739285473533,3.55,2663.8,2663.3,3.75474]
["bitfinex","ETHUSD",1739285473862,3.0,2663.5,2663.2,5.1096]
["bitfinex","ETHUSD",1739285475176,3.75461,2663.4,2663.2,5.1096]
["bitfinex","ETHUSD",1739285475485,6.75474,2663.3,2663.2,5.1096]
["bitfinex","ETHUSD",1739285477178,6.81204956,2663.3,2663.2,5.1096]
["bitfinex","ETHUSD",1739285477337,7.36204956,2663.3,2663.2,5.1096]
["bitfinex","ETHUSD",1739285477546,3.7553,2662.9,2662.8,5.1096]
["bitfinex","ETHUSD",1739285477884,3.0,2662.9,2662.8,5.1096]
["bitfinex","ETHUSD",1739285478187,3.05730956,2662.9,2662.8,5.1096]
["bitfinex","ETHUSD",1739285478569,0.05730956,2662.9,2662.8,5.1096]
["bitfinex","ETHUSD",1739285478768,3.75517,2663.0,2662.8,5.1096]
["bitfinex","ETHUSD",1739285478969,0.05730956,2662.9,2662.8,5.1096]
["bitfinex","ETHUSD",1739285479287,3.75504,2663.1,2662.8,5.1096]
["bitfinex","ETHUSD",1739285479506,7.51014,2663.1,2662.8,5.1096]
["bitfinex","ETHUSD",1739285479712,3.75517,2663.0,2662.8,5.1096]
["bitfinex","ETHUSD",1739285479885,6.81260956,2662.9,2662.8,5.1096]
["bitfinex","ETHUSD",1739285480055,7.62210956,2662.9,2662.8,5.1096]
["bitfinex","ETHUSD",1739285480749,8.17210956,2662.9,2662.8,5.1096]
["bitfinex","ETHUSD",1739285481099,3.75638,2662.2,2662.0,13.9796]
["bitfinex","ETHUSD",1739285481326,6.75638,2662.2,2662.1,8.87]
["bitfinex","ETHUSD",1739285481708,6.75643,2662.1,2662.0,5.1096]
["bitfinex","ETHUSD",1739285482279,3.75676,2661.9,2661.7,8.87]
["bitfinex","ETHUSD",1739285482770,3.0,2662.1,2661.7,8.87]
["bitfinex","ETHUSD",1739285482771,0.05730956,2661.8,2661.7,8.87]
["bitfinex","ETHUSD",1739285483197,4.56573,2662.3,2661.7,12.62695]
["bitfinex","ETHUSD",1739285483198,3.0,2662.2,2661.7,12.62695]
["bitfinex","ETHUSD",1739285483384,3.0,2662.2,2661.8,0.7801]
["bitfinex","ETHUSD",1739285483590,3.0,2662.2,2661.8,4.53695]
["bitfinex","ETHUSD",1739285483919,6.75629,2662.2,2661.8,0.7801]
["bitfinex","ETHUSD",1739285484429,3.0,2662.2,2661.8,4.53686]
["bitfinex","ETHUSD",1739285484577,3.0,2662.2,2661.8,0.7801]
["bitfinex","ETHUSD",1739285485053,3.7565,2662.1,2661.8,0.7801]
["bitfinex","ETHUSD",1739285485184,3.75643,2662.1,2661.8,0.7801]
["bitfinex","ETHUSD",1739285486225,3.75671,2662.0,2661.7,8.87]
["bitfinex","ETHUSD",1739285487002,3.0,2662.8,2661.7,8.87]
["bitfinex","ETHUSD",1739285487313,3.75647,2662.1,2661.7,8.87]
["bitfinex","ETHUSD",1739285487513,3.75647,2662.1,2661.8,8.87]
["bitfinex","ETHUSD",1739285487709,3.75618,2662.3,2661.8,8.87]
["bitfinex","ETHUSD",1739285487947,3.75618,2662.3,2661.8,12.62677]
["bitfinex","ETHUSD",1739285488125,3.75586,2662.5,2661.9,0.7876]
["bitfinex","ETHUSD",1739285488330,3.75645,2662.1,2661.9,0.7876]
["bitfinex","ETHUSD",1739285488726,4.57115,2662.1,2661.8,8.87]
["bitfinex","ETHUSD",1739285488908,3.75671,2661.9,2661.8,8.87]
["bitfinex","ETHUSD",1739285489098,3.75657,2662.0,2661.8,8.87]
["bitfinex","ETHUSD",1739285489295,3.75657,2662.0,2661.6,5.1096]
["bitfinex","ETHUSD",1739285489296,4.807892,2662.0,2661.6,5.1096]
["bitfinex","ETHUSD",1739285489495,3.75699,2661.7,2661.6,5.1096]
["bitfinex","ETHUSD",1739285489943,3.0,2661.7,2661.6,5.1096]
["bitfinex","ETHUSD",1739285490612,6.75699,2661.7,2661.6,5.1096]
["bitfinex","ETHUSD",1739285491348,3.0,2661.7,2661.6,5.1096]
["bitfinex","ETHUSD",1739285492012,3.75658,2662.0,2661.6,5.92707881]
["bitfinex","ETHUSD",1739285492213,0.05713459,2661.7,2661.6,5.92707881]
["bitfinex","ETHUSD",1739285492402,3.0,2662.1,2661.6,5.1096]
["bitfinex","ETHUSD",1739285492724,0.75865284,2662.3,2661.6,5.1096]
["bitfinex","ETHUSD",1739285492725,6.75699,2661.7,2661.6,5.1096]
["bitfinex","ETHUSD",1739285493342,6.81412459,2661.7,2661.6,5.1096]
["bitfinex","ETHUSD",1739285493709,3.05713459,2661.7,2661.6,5.1096]
["bitfinex","ETHUSD",1739285493914,6.81412459,2661.7,2661.6,5.1096]
["bitfinex","ETHUSD",1739285494444,0.8147,2663.4,2662.3,0.7876]
["bitfinex","ETHUSD",1739285494739,3.75526,2663.0,2662.4,8.87]
["bitfinex","ETHUSD",1739285495038,0.39014496,2663.5,2662.4,8.87]
["bitfinex","ETHUSD",1739285495039,3.75562,2662.7,2662.4,8.87]
["bitfinex","ETHUSD",1739285495205,3.75579,2662.6,2662.4,8.87]
["bitfinex","ETHUSD",1739285495523,6.75586,2662.5,2662.4,8.87]
["bitfinex","ETHUSD",1739285495728,3.75616,2662.3,2662.0,8.87]
["bitfinex","ETHUSD",1739285496315,3.75612,2662.4,2662.0,8.87]
["bitfinex","ETHUSD",1739285496752,3.0,2662.5,2662.0,12.62654]
["bitfinex","ETHUSD",1739285497140,6.75597,2662.5,2662.0,12.62654]
["bitfinex","ETHUSD",1739285497321,6.75597,2662.5,2662.0,14.343633]
["bitfinex","ETHUSD",1739285498733,10.51192,2662.5,2662.0,14.343633]
["bitfinex","ETHUSD",1739285498941,6.75595,2662.5,2662.0,14.343633]
["bitfinex","ETHUSD",1739285499145,3.75602,2662.4,2662.0,10.587093]
["bitfinex","ETHUSD",1739285499347,3.75602,2662.4,2662.1,13.9796]
["bitfinex","ETHUSD",1739285499534,6.75595,2662.5,2662.1,13.9796]
["bitfinex","ETHUSD",1739285499934,3.75603,2662.4,2662.1,13.9796]
["bitfinex","ETHUSD",1739285500335,1.051175,2662.4,2662.1,13.9796]
["bitfinex","ETHUSD",1739285500656,3.75695,2661.8,2661.5,13.9796]
["bitfinex","ETHUSD",1739285500862,3.0,2661.7,2661.5,5.1096]
["bitfinex","ETHUSD",1739285501237,6.75675,2661.9,2661.5,5.1096]
["bitfinex","ETHUSD",1739285501439,6.75701,2661.7,2661.5,5.1096]
["bitfinex","ETHUSD",1739285501752,6.75713,2661.6,2661.5,5.1096]
["bitfinex","ETHUSD",1739285501921,6.81033704,2661.6,2661.5,5.1096]
["bitfinex","ETHUSD",1739285502527,3.05320704,2661.6,2661.5,5.1096]
["bitfinex","ETHUSD",1739285503149,3.05320704,2661.6,2661.4,8.87]
["bitfinex","ETHUSD",1739285503355,3.05320704,2661.6,2661.2,8.87]
["bitfinex","ETHUSD",1739285503542,6.81034704,2661.6,2661.2,11.098282]
["bitfinex","ETHUSD",1739285503858,3.05320704,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739285504062,0.05320704,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739285504236,3.0,2662.0,2661.5,4.58457]
["bitfinex","ETHUSD",1739285504439,0.05309739,2661.9,2661.6,13.9796]
["bitfinex","ETHUSD",1739285504641,3.75685,2661.8,2661.6,13.9796]
["bitfinex","ETHUSD",1739285504839,0.05309739,2661.7,2661.6,8.87]
["bitfinex","ETHUSD",1739285505054,3.0,2661.8,2661.6,8.87]
["bitfinex","ETHUSD",1739285505227,0.05309739,2661.7,2661.6,8.87]
["bitfinex","ETHUSD",1739285505429,6.75688,2661.8,2661.6,8.87]
["bitfinex","ETHUSD",1739285505651,3.75638,2662.2,2661.7,3.75696]
["bitfinex","ETHUSD",1739285505850,0.7839,2662.7,2662.1,3.75636]
["bitfinex","ETHUSD",1739285506072,1.52898977,2662.7,2662.2,8.87]
["bitfinex","ETHUSD",1739285506231,3.75615,2662.3,2662.2,8.87]
["bitfinex","ETHUSD",1739285506564,6.7567,2662.0,2661.8,8.87]
["bitfinex","ETHUSD",1739285506766,3.75686,2661.8,2661.6,8.87]
["bitfinex","ETHUSD",1739285506970,3.0,2662.0,2661.4,8.87]
["bitfinex","ETHUSD",1739285507168,6.75727,2661.5,2661.4,8.87]
["bitfinex","ETHUSD",1739285507605,0.05309739,2661.5,2661.4,13.59715]
["bitfinex","ETHUSD",1739285508068,3.0,2662.1,2661.7,3.75695]
["bitfinex","ETHUSD",1739285508566,3.75643,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1739285508774,0.7839,2662.7,2661.9,0.8273]
["bitfinex","ETHUSD",1739285508930,4.22718852,2663.7,2662.2,4.58346]
["bitfinex","ETHUSD",1739285508931,3.75544,2662.8,2662.2,4.58346]
["bitfinex","ETHUSD",1739285509131,3.7554,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739285509365,3.7554,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739285509536,7.51022,2663.1,2662.5,5.018413]
["bitfinex","ETHUSD",1739285509737,3.7553,2662.9,2662.6,8.87]
["bitfinex","ETHUSD",1739285509947,3.75551,2662.8,2662.6,8.87]
["bitfinex","ETHUSD",1739285510367,3.7553,2662.9,2662.6,8.87]
["bitfinex","ETHUSD",1739285510368,3.75558,2662.7,2662.6,8.87]
["bitfinex","ETHUSD",1739285510530,3.7553,2662.9,2662.7,0.8273]
["bitfinex","ETHUSD",1739285510880,3.75483,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739285511081,3.75456,2663.5,2662.9,12.62527]
["bitfinex","ETHUSD",1739285511235,3.75456,2663.5,2663.0,12.62515]
["bitfinex","ETHUSD",1739285511659,3.75412,2663.8,2663.3,0.8273]
["bitfinex","ETHUSD",1739285511864,3.75436,2663.6,2663.3,0.8273]
["bitfinex","ETHUSD",1739285512667,3.75459,2663.4,2663.1,8.87]
["bitfinex","ETHUSD",1739285512995,3.0,2663.5,2663.1,8.87]
["bitfinex","ETHUSD",1739285513170,3.0,2663.5,2663.1,10.35069]
["bitfinex","ETHUSD",1739285513371,3.0,2663.5,2663.1,14.1056]
["bitfinex","ETHUSD",1739285513590,7.50819,2663.8,2663.1,10.35069]
["bitfinex","ETHUSD",1739285513591,3.75434,2663.6,2663.1,10.35069]
["bitfinex","ETHUSD",1739285514520,3.7545,2663.5,2663.1,10.35069]
["bitfinex","ETHUSD",1739285514663,3.75461,2663.4,2663.1,8.87]
["bitfinex","ETHUSD",1739285515017,3.75488,2663.2,2663.1,8.87]
["bitfinex","ETHUSD",1739285515185,7.50932,2663.4,2663.1,8.87]
["bitfinex","ETHUSD",1739285515387,7.15479444,2665.7,2663.1,8.87]
["bitfinex","ETHUSD",1739285515388,4.56245,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739285515727,4.56245,2664.2,2663.5,0.7839]
["bitfinex","ETHUSD",1739285515728,3.75394,2663.9,2663.7,8.87]
["bitfinex","ETHUSD",1739285515884,3.75368,2664.1,2663.7,8.87]
["bitfinex","ETHUSD",1739285516085,3.75376,2664.0,2663.7,8.87]
["bitfinex","ETHUSD",1739285517192,3.75368,2664.1,2663.7,8.87]
["bitfinex","ETHUSD",1739285517633,3.0,2664.1,2663.7,13.17573721]
["bitfinex","ETHUSD",1739285517836,3.75334,2664.3,2663.7,13.17573721]
["bitfinex","ETHUSD",1739285517999,3.0,2664.2,2663.8,0.03753704]
["bitfinex","ETHUSD",1739285518204,3.75312,2664.5,2663.9,9.7022]
["bitfinex","ETHUSD",1739285518552,3.75334,2664.3,2664.0,0.97022]
["bitfinex","ETHUSD",1739285518895,3.0,2664.4,2664.0,0.97022]
["bitfinex","ETHUSD",1739285519099,3.0,2664.3,2664.0,0.97022]
["bitfinex","ETHUSD",1739285519836,3.0,2664.4,2664.0,4.72394]
["bitfinex","ETHUSD",1739285520196,6.75327,2664.4,2664.0,0.97022]
["bitfinex","ETHUSD",1739285520401,6.75327,2664.4,2664.1,1.067242]
["bitfinex","ETHUSD",1739285521099,3.75355,2664.2,2663.9,9.7022]
["bitfinex","ETHUSD",1739285521431,3.7537,2664.1,2663.9,8.87]
["bitfinex","ETHUSD",1739285521830,3.0,2664.3,2663.9,8.87]
["bitfinex","ETHUSD",1739285522205,0.05259762,2664.2,2663.9,8.87]
["bitfinex","ETHUSD",1739285522645,3.75375,2664.0,2663.9,8.87]
["bitfinex","ETHUSD",1739285522967,3.75375,2664.0,2663.9,5.1096]
["bitfinex","ETHUSD",1739285523178,3.80646167,2664.0,2663.9,5.1096]
["bitfinex","ETHUSD",1739285523550,6.80646167,2664.0,2663.9,5.1096]
["bitfinex","ETHUSD",1739285524353,3.05271167,2664.0,2663.9,5.1096]
["bitfinex","ETHUSD",1739285524748,6.80646167,2664.0,2663.9,5.1096]
["bitfinex","ETHUSD",1739285524963,0.05271167,2664.0,2663.9,5.9418]
["bitfinex","ETHUSD",1739285525168,0.05271167,2664.0,2663.9,7.42298]
["bitfinex","ETHUSD",1739285525477,0.05261517,2664.0,2663.9,5.1096]
["bitfinex","ETHUSD",1739285525836,0.05261517,2664.0,2663.9,9.69569]
["bitfinex","ETHUSD",1739285526044,3.75314,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739285526236,1.0565,2664.9,2664.2,5.14713424]
["bitfinex","ETHUSD",1739285526237,4.00297,2664.9,2664.2,5.14713424]
["bitfinex","ETHUSD",1739285526479,3.75269,2664.8,2664.4,0.8322]
["bitfinex","ETHUSD",1739285526763,3.75277,2664.7,2664.4,0.8322]
["bitfinex","ETHUSD",1739285526969,3.75293,2664.6,2664.4,0.8322]
["bitfinex","ETHUSD",1739285527278,3.75292,2664.6,2664.4,0.8322]
["bitfinex","ETHUSD",1739285527450,3.75277,2664.7,2664.4,0.8322]
["bitfinex","ETHUSD",1739285527656,3.75291,2664.6,2664.4,0.8322]
["bitfinex","ETHUSD",1739285528058,3.75291,2664.6,2664.4,1.68076929]
["bitfinex","ETHUSD",1739285528256,3.75277,2664.7,2664.4,1.68076929]
["bitfinex","ETHUSD",1739285528555,3.75277,2664.7,2664.3,10.27171342]
["bitfinex","ETHUSD",1739285528556,3.75304,2664.5,2664.3,10.27171342]
["bitfinex","ETHUSD",1739285528756,3.75304,2664.5,2664.3,8.87]
["bitfinex","ETHUSD",1739285529239,3.75277,2664.7,2664.3,8.87]
["bitfinex","ETHUSD",1739285529440,4.00299,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1739285529753,0.2504,2664.9,2664.8,4.58482]
["bitfinex","ETHUSD",1739285529971,0.2504,2664.9,2664.8,13.913302]
["bitfinex","ETHUSD",1739285530768,1.00101366,2666.1,2664.9,0.8322]
["bitfinex","ETHUSD",1739285531068,9.74218852,2666.8,2664.9,0.8322]
["bitfinex","ETHUSD",1739285531069,3.0,2665.8,2665.3,3.75186]
["bitfinex","ETHUSD",1739285531279,6.75123,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739285531583,3.75125,2665.8,2665.4,0.375183]
["bitfinex","ETHUSD",1739285531782,3.75125,2665.8,2665.5,8.87]
["bitfinex","ETHUSD",1739285532400,3.7515,2665.6,2665.5,8.87]
["bitfinex","ETHUSD",1739285532587,6.7515,2665.6,2665.5,8.87]
["bitfinex","ETHUSD",1739285533877,3.75234,2665.0,2664.9,8.87]
["bitfinex","ETHUSD",1739285534077,3.75234,2665.0,2664.8,8.87]
["bitfinex","ETHUSD",1739285534399,3.75234,2665.0,2664.3,4.5535]
["bitfinex","ETHUSD",1739285534400,3.0,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1739285534600,3.0,2665.1,2664.7,8.87]
["bitfinex","ETHUSD",1739285534801,3.75239,2665.0,2664.7,8.87]
["bitfinex","ETHUSD",1739285535306,3.75262,2664.8,2664.7,8.87]
["bitfinex","ETHUSD",1739285535599,3.75276,2664.7,2664.6,8.87]
["bitfinex","ETHUSD",1739285536006,0.05310642,2664.7,2664.6,8.87]
["bitfinex","ETHUSD",1739285536369,3.0,2664.9,2664.6,8.87]
["bitfinex","ETHUSD",1739285536598,0.05359314,2664.7,2664.6,8.87]
["bitfinex","ETHUSD",1739285536803,3.0,2664.9,2664.6,8.87]
["bitfinex","ETHUSD",1739285537108,6.75249,2664.9,2664.6,8.87]
["bitfinex","ETHUSD",1739285537404,0.05359314,2664.8,2664.6,8.87]
["bitfinex","ETHUSD",1739285538296,0.05359314,2664.8,2664.6,10.643263]
["bitfinex","ETHUSD",1739285538624,3.0,2665.0,2664.6,10.643263]
["bitfinex","ETHUSD",1739285538828,0.298,2665.8,2664.9,0.8318]
["bitfinex","ETHUSD",1739285538829,3.75174,2665.5,2664.9,0.8318]
["bitfinex","ETHUSD",1739285539005,3.75111,2665.9,2665.3,3.75187]
["bitfinex","ETHUSD",1739285539199,3.75101,2666.0,2665.5,0.8318]
["bitfinex","ETHUSD",1739285539401,3.75092,2666.1,2665.5,0.8318]
["bitfinex","ETHUSD",1739285539617,3.75116,2665.9,2665.5,2.177148]
["bitfinex","ETHUSD",1739285539829,3.75122,2665.8,2665.5,2.177148]
["bitfinex","ETHUSD",1739285540621,3.75164,2665.5,2665.4,8.87]
["bitfinex","ETHUSD",1739285541729,6.75164,2665.5,2665.4,8.87]
["bitfinex","ETHUSD",1739285543321,3.55,2665.5,2664.9,8.87]
["bitfinex","ETHUSD",1739285543526,3.75234,2665.0,2664.9,8.87]
["bitfinex","ETHUSD",1739285543725,3.75265,2664.8,2664.6,8.87]
["bitfinex","ETHUSD",1739285544112,3.75244,2665.0,2664.6,8.87]
["bitfinex","ETHUSD",1739285544296,0.76091203,2665.1,2664.6,8.87]
["bitfinex","ETHUSD",1739285544496,3.75248,2664.9,2664.6,8.87]
["bitfinex","ETHUSD",1739285544697,3.75234,2665.0,2664.6,8.87]
["bitfinex","ETHUSD",1739285545125,0.7987,2665.6,2664.6,8.87]
["bitfinex","ETHUSD",1739285545330,7.50261,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1739285545529,0.7987,2666.4,2665.4,0.8318]
["bitfinex","ETHUSD",1739285545834,3.75072,2666.2,2665.5,17.73124]
["bitfinex","ETHUSD",1739285546037,6.7508,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1739285546640,6.7508,2666.1,2665.5,17.73115]
["bitfinex","ETHUSD",1739285546935,6.7508,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1739285547137,3.75094,2666.0,2665.6,2.231443]
["bitfinex","ETHUSD",1739285547337,3.75128,2665.8,2665.5,13.9796]
["bitfinex","ETHUSD",1739285547504,3.75135,2665.7,2665.6,8.87]
["bitfinex","ETHUSD",1739285547837,3.75135,2665.7,2665.5,5.1096]
["bitfinex","ETHUSD",1739285547838,6.7515,2665.6,2665.5,5.1096]
["bitfinex","ETHUSD",1739285548702,3.0,2665.6,2665.5,5.1096]
["bitfinex","ETHUSD",1739285549339,3.75115,2665.9,2665.5,5.1096]
["bitfinex","ETHUSD",1739285549640,3.75067,2666.2,2665.6,9.69191432]
["bitfinex","ETHUSD",1739285549836,3.75067,2666.2,2665.6,9.6544]
["bitfinex","ETHUSD",1739285550028,3.0,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1739285550225,3.75058,2666.3,2665.7,3.75122]
["bitfinex","ETHUSD",1739285550432,3.75004,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1739285550637,3.75012,2666.6,2666.2,14.764]
["bitfinex","ETHUSD",1739285550822,3.75023,2666.5,2666.2,14.764]
["bitfinex","ETHUSD",1739285551007,6.75018,2666.6,2666.3,8.87]
["bitfinex","ETHUSD",1739285551207,3.0,2666.6,2666.3,8.87]
["bitfinex","ETHUSD",1739285551764,6.75016,2666.6,2666.3,8.87]
["bitfinex","ETHUSD",1739285552058,3.0,2666.6,2666.3,8.87]
["bitfinex","ETHUSD",1739285552262,0.764,2667.2,2666.3,8.87]
["bitfinex","ETHUSD",1739285552263,0.05255286,2666.5,2666.3,11.09653]
["bitfinex","ETHUSD",1739285552537,3.75004,2666.7,2666.3,11.09653]
["bitfinex","ETHUSD",1739285552772,0.05275872,2666.6,2666.3,11.09653]
["bitfinex","ETHUSD",1739285553039,3.80286872,2666.6,2666.3,11.09653]
["bitfinex","ETHUSD",1739285553534,0.05275872,2666.6,2666.3,11.09653]
["bitfinex","ETHUSD",1739285553740,3.80292872,2666.6,2666.3,11.09653]
["bitfinex","ETHUSD",1739285554040,0.05275872,2666.6,2666.3,14.84702]
["bitfinex","ETHUSD",1739285554244,0.05275872,2666.6,2666.4,2.074102]
["bitfinex","ETHUSD",1739285555249,3.80288872,2666.6,2666.4,2.074102]
["bitfinex","ETHUSD",1739285555817,0.05275872,2666.6,2666.5,18.51423]
["bitfinex","ETHUSD",1739285556225,4.29885,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1739285556429,3.0,2667.4,2667.0,17.72912]
["bitfinex","ETHUSD",1739285556634,3.74911,2667.3,2667.0,13.9796]
["bitfinex","ETHUSD",1739285556948,3.74939,2667.1,2667.0,13.9796]
["bitfinex","ETHUSD",1739285557309,3.80265658,2667.1,2667.0,13.9796]
["bitfinex","ETHUSD",1739285557541,6.80265658,2667.1,2667.0,13.9796]
["bitfinex","ETHUSD",1739285558351,0.05326658,2667.1,2667.0,13.9796]
["bitfinex","ETHUSD",1739285558524,0.05326658,2667.1,2667.0,15.37756]
["bitfinex","ETHUSD",1739285558710,3.74904,2667.4,2667.0,15.37756]
["bitfinex","ETHUSD",1739285558914,0.05320969,2667.3,2667.1,8.87]
["bitfinex","ETHUSD",1739285559112,3.80238969,2667.3,2667.1,8.87]
["bitfinex","ETHUSD",1739285559314,3.05320969,2667.3,2667.1,8.87]
["bitfinex","ETHUSD",1739285559638,3.05320969,2667.3,2667.2,1.537756]
["bitfinex","ETHUSD",1739285559943,0.05320969,2667.3,2667.2,1.537756]
["bitfinex","ETHUSD",1739285560129,3.80230969,2667.3,2667.2,1.537756]
["bitfinex","ETHUSD",1739285561057,3.74925,2667.2,2667.1,8.87]
["bitfinex","ETHUSD",1739285561358,3.80261722,2667.2,2667.1,8.87]
["bitfinex","ETHUSD",1739285561868,6.80261722,2667.2,2667.1,8.87]
["bitfinex","ETHUSD",1739285562387,3.75009,2666.6,2666.5,0.7844]
["bitfinex","ETHUSD",1739285562670,3.74988,2666.8,2666.5,0.7844]
["bitfinex","ETHUSD",1739285562854,3.8038337,2666.6,2666.5,0.7844]
["bitfinex","ETHUSD",1739285563061,3.75006,2666.7,2666.5,0.7844]
["bitfinex","ETHUSD",1739285563234,0.0537437,2666.6,2666.5,0.7844]
["bitfinex","ETHUSD",1739285563434,3.8038337,2666.6,2666.5,0.7844]
["bitfinex","ETHUSD",1739285563744,3.8038337,2666.6,2666.3,6.9953]
["bitfinex","ETHUSD",1739285563745,3.75032,2666.5,2666.3,6.9953]
["bitfinex","ETHUSD",1739285563943,3.75009,2666.6,2666.3,6.9953]
["bitfinex","ETHUSD",1739285564147,0.0535949,2666.5,2666.3,6.9953]
["bitfinex","ETHUSD",1739285564342,3.74987,2666.8,2666.3,8.955926]
["bitfinex","ETHUSD",1739285564546,3.80360052,2666.7,2666.4,0.8286]
["bitfinex","ETHUSD",1739285565566,3.80356052,2666.7,2666.4,0.8286]
["bitfinex","ETHUSD",1739285565870,3.75023,2666.5,2666.4,0.8286]
["bitfinex","ETHUSD",1739285566163,3.80380301,2666.5,2666.4,0.8286]
["bitfinex","ETHUSD",1739285566676,3.80380301,2666.5,2666.4,12.1049]
["bitfinex","ETHUSD",1739285567364,3.80380301,2666.5,2666.4,5.1096]
["bitfinex","ETHUSD",1739285567535,4.55919331,2666.5,2666.4,5.1096]
["bitfinex","ETHUSD",1739285567732,5.37149331,2666.5,2666.4,5.1096]
["bitfinex","ETHUSD",1739285568332,4.61610301,2666.5,2666.4,5.1096]
["bitfinex","ETHUSD",1739285569045,3.80380301,2666.5,2666.4,5.1096]
["bitfinex","ETHUSD",1739285570057,3.75051,2666.3,2666.2,6.9953]
["bitfinex","ETHUSD",1739285570458,3.80391666,2666.3,2666.2,6.9953]
["bitfinex","ETHUSD",1739285570772,4.35391666,2666.3,2666.2,6.9953]
["bitfinex","ETHUSD",1739285571066,5.62060033,2666.3,2666.2,6.9953]
["bitfinex","ETHUSD",1739285573673,1.87009033,2666.3,2665.9,5.1096]
["bitfinex","ETHUSD",1739285573849,3.75093,2666.0,2665.9,5.1096]
["bitfinex","ETHUSD",1739285574236,3.80371939,2666.0,2665.9,5.1096]
["bitfinex","ETHUSD",1739285574562,0.05278939,2666.0,2665.9,5.1096]
["bitfinex","ETHUSD",1739285574771,3.80371939,2666.0,2665.9,5.1096]
["bitfinex","ETHUSD",1739285576252,3.75135,2665.7,2665.6,6.9953]
["bitfinex","ETHUSD",1739285576455,3.7515,2665.6,2665.5,5.1096]
["bitfinex","ETHUSD",1739285577079,3.80429815,2665.6,2665.5,5.1096]
["bitfinex","ETHUSD",1739285579284,4.55986297,2665.6,2665.5,5.1096]
["bitfinex","ETHUSD",1739285579788,3.75164,2665.5,2665.4,6.9953]
["bitfinex","ETHUSD",1739285580159,5.14768516,2665.5,2665.4,6.9953]
["bitfinex","ETHUSD",1739285581097,3.80228516,2665.5,2665.4,6.9953]
["bitfinex","ETHUSD",1739285581589,4.35228516,2665.5,2665.4,6.9953]
["bitfinex","ETHUSD",1739285581790,4.61266368,2665.5,2665.4,6.9953]
["bitfinex","ETHUSD",1739285582087,3.80228516,2665.5,2665.4,6.9953]
["bitfinex","ETHUSD",1739285582854,0.05064516,2665.5,2665.4,6.9953]
["bitfinex","ETHUSD",1739285583062,0.05064516,2665.5,2665.4,10.74708]
["bitfinex","ETHUSD",1739285583293,3.751,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739285583487,3.7511,2665.9,2665.6,0.7913]
["bitfinex","ETHUSD",1739285583688,3.80174516,2665.9,2665.6,0.7913]
["bitfinex","ETHUSD",1739285583893,3.75125,2665.8,2665.6,0.7913]
["bitfinex","ETHUSD",1739285584409,0.05064516,2665.7,2665.6,11.317187]
["bitfinex","ETHUSD",1739285584758,3.75029,2666.5,2665.6,20.187107]
["bitfinex","ETHUSD",1739285584759,3.75044,2666.4,2665.6,20.187107]
["bitfinex","ETHUSD",1739285584958,3.80114633,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739285585203,3.80114633,2666.3,2665.9,8.87]
["bitfinex","ETHUSD",1739285585462,3.75065,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285585664,3.75088,2666.1,2665.9,8.87]
["bitfinex","ETHUSD",1739285585872,0.05057509,2666.1,2665.9,8.87]
["bitfinex","ETHUSD",1739285586162,3.75093,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285586381,3.75087,2666.1,2665.9,8.87]
["bitfinex","ETHUSD",1739285586602,0.05057509,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285586808,0.05057509,2666.0,2665.9,9.41582002]
["bitfinex","ETHUSD",1739285587316,3.80150509,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285587683,0.05057509,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285587883,3.80150509,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285588197,0.05057509,2666.0,2665.9,8.87]
["bitfinex","ETHUSD",1739285588515,0.05057509,2666.0,2665.9,13.41237]
["bitfinex","ETHUSD",1739285588681,3.75026,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739285589182,7.50061,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739285589521,3.75038,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739285589883,3.75038,2666.4,2665.9,11.377649]
["bitfinex","ETHUSD",1739285590083,3.75062,2666.3,2665.9,11.377649]
["bitfinex","ETHUSD",1739285590285,3.75038,2666.4,2665.9,15.128719]
["bitfinex","ETHUSD",1739285590486,0.73701565,2666.7,2666.0,1.5128719]
["bitfinex","ETHUSD",1739285590706,3.75009,2666.6,2666.0,1.5128719]
["bitfinex","ETHUSD",1739285590920,3.75009,2666.6,2666.1,0.7913]
["bitfinex","ETHUSD",1739285591084,3.75032,2666.5,2666.1,0.7913]
["bitfinex","ETHUSD",1739285591285,3.7504,2666.4,2666.1,0.7913]
["bitfinex","ETHUSD",1739285591500,7.50086,2666.4,2666.1,0.7913]
["bitfinex","ETHUSD",1739285592033,7.50086,2666.4,2665.9,8.87]
["bitfinex","ETHUSD",1739285592034,3.75072,2666.2,2665.9,8.87]
["bitfinex","ETHUSD",1739285592698,3.75054,2666.3,2665.9,10.21125]
["bitfinex","ETHUSD",1739285592898,3.75047,2666.4,2665.9,10.21125]
["bitfinex","ETHUSD",1739285593112,0.75857328,2666.8,2665.9,13.96225]
["bitfinex","ETHUSD",1739285593316,3.75025,2666.5,2665.9,13.96229]
["bitfinex","ETHUSD",1739285593620,3.75025,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1739285593821,0.7695,2667.8,2666.4,0.8046]
["bitfinex","ETHUSD",1739285594119,0.7695,2667.8,2666.1,13.741309]
["bitfinex","ETHUSD",1739285594120,3.74877,2667.6,2667.1,4.55391]
["bitfinex","ETHUSD",1739285594323,0.7695,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1739285594526,4.221284,2667.8,2667.1,4.55391]
["bitfinex","ETHUSD",1739285594727,4.98127874,2667.8,2667.1,4.55391]
["bitfinex","ETHUSD",1739285595023,1.98127874,2667.8,2667.1,0.8046]
["bitfinex","ETHUSD",1739285595329,5.72979874,2667.8,2667.1,4.55396]
["bitfinex","ETHUSD",1739285595532,5.72979874,2667.8,2667.1,8.30325]
["bitfinex","ETHUSD",1739285595696,0.19561666,2668.1,2667.1,8.30325]
["bitfinex","ETHUSD",1739285595697,0.7695,2668.1,2667.2,8.90748985]
["bitfinex","ETHUSD",1739285596025,0.7745,2668.4,2667.6,3.74858]
["bitfinex","ETHUSD",1739285596227,0.7745,2668.4,2667.4,0.8046]
["bitfinex","ETHUSD",1739285596425,0.75586351,2668.3,2667.4,0.8046]
["bitfinex","ETHUSD",1739285596593,0.75586351,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739285596923,1.58365086,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739285597291,0.04929428,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739285597487,0.04929428,2668.2,2668.0,12.61805]
["bitfinex","ETHUSD",1739285597690,0.005,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739285598234,0.005,2668.4,2668.0,8.87]
["bitfinex","ETHUSD",1739285598235,0.04929428,2668.3,2668.0,8.87]
["bitfinex","ETHUSD",1739285599332,0.04929428,2668.3,2668.0,12.61806]
["bitfinex","ETHUSD",1739285599639,0.04929428,2668.3,2668.0,8.87]
["bitfinex","ETHUSD",1739285600338,0.04929428,2668.3,2668.0,12.6181]
["bitfinex","ETHUSD",1739285600525,0.04929428,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739285601307,0.04929428,2668.3,2668.0,8.87]
["bitfinex","ETHUSD",1739285602512,0.04929428,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739285602847,0.55,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1739285603012,0.55,2669.0,2668.9,4.55146]
["bitfinex","ETHUSD",1739285603220,0.55,2669.0,2668.9,13.42146]
["bitfinex","ETHUSD",1739285604331,0.59838407,2669.0,2668.9,13.42146]
["bitfinex","ETHUSD",1739285604533,0.55,2669.0,2668.9,13.42146]
["bitfinex","ETHUSD",1739285604734,0.55,2669.0,2668.9,15.6867378]
["bitfinex","ETHUSD",1739285604943,0.59838407,2669.0,2668.9,15.6867378]
["bitfinex","ETHUSD",1739285606415,0.59838407,2669.0,2668.9,20.7963378]
["bitfinex","ETHUSD",1739285606612,0.59838407,2669.0,2668.9,16.2448778]
["bitfinex","ETHUSD",1739285606824,0.59838407,2669.0,2668.9,19.9917378]
["bitfinex","ETHUSD",1739285607512,0.59838407,2669.0,2668.9,20.8160378]
["bitfinex","ETHUSD",1739285607942,0.55,2669.0,2668.9,20.8160378]
["bitfinex","ETHUSD",1739285609971,0.60024533,2669.0,2668.9,20.8160378]
["bitfinex","ETHUSD",1739285610316,0.55,2669.0,2668.9,20.8160378]
["bitfinex","ETHUSD",1739285610850,0.60023221,2669.0,2668.9,20.8160378]
["bitfinex","ETHUSD",1739285611228,0.55,2669.0,2668.9,25.04322632]
["bitfinex","ETHUSD",1739285611928,0.55,2669.0,2668.9,20.8160378]
["bitfinex","ETHUSD",1739285612431,0.59850858,2669.0,2668.9,20.8160378]
["bitfinex","ETHUSD",1739285612939,0.55,2669.0,2668.9,20.8160378]
["bitfinex","ETHUSD",1739285614051,0.59855232,2669.0,2668.9,20.8160378]
["bitfinex","ETHUSD",1739285614447,0.55,2669.0,2668.9,17.0691778]
["bitfinex","ETHUSD",1739285614616,0.55,2669.0,2668.9,16.2448778]
["bitfinex","ETHUSD",1739285615047,0.59855232,2669.0,2668.9,16.2448778]
["bitfinex","ETHUSD",1739285615852,0.59855232,2669.0,2668.9,19.9917378]
["bitfinex","ETHUSD",1739285616452,0.55,2669.0,2668.9,19.9917378]
["bitfinex","ETHUSD",1739285616665,0.59854795,2669.0,2668.9,19.9917378]
["bitfinex","ETHUSD",1739285617221,0.59854795,2669.0,2668.9,16.2448778]
["bitfinex","ETHUSD",1739285617530,0.59854795,2669.0,2668.9,13.9796]
["bitfinex","ETHUSD",1739285617839,0.59867048,2669.0,2668.9,13.9796]
["bitfinex","ETHUSD",1739285618647,0.59867048,2669.0,2668.9,17.72646]
["bitfinex","ETHUSD",1739285618953,0.55,2669.0,2668.9,17.72646]
["bitfinex","ETHUSD",1739285619364,0.59861798,2669.0,2668.9,17.72646]
["bitfinex","ETHUSD",1739285619525,0.59861798,2669.0,2668.9,19.954246]
["bitfinex","ETHUSD",1739285620050,0.55,2669.0,2668.9,19.954246]
["bitfinex","ETHUSD",1739285620459,0.55,2669.0,2668.9,16.207386]
["bitfinex","ETHUSD",1739285620629,0.59861798,2669.0,2668.9,16.207386]
["bitfinex","ETHUSD",1739285621060,0.55,2669.0,2668.9,16.207386]
["bitfinex","ETHUSD",1739285621378,3.74697,2668.9,2668.7,8.87]
["bitfinex","ETHUSD",1739285621742,0.04864423,2668.8,2668.7,8.87]
["bitfinex","ETHUSD",1739285621946,3.79564423,2668.8,2668.7,8.87]
["bitfinex","ETHUSD",1739285622252,3.74742,2668.5,2668.4,5.1096]
["bitfinex","ETHUSD",1739285622682,0.04849984,2668.5,2668.4,5.1096]
["bitfinex","ETHUSD",1739285623520,3.74708,2668.8,2668.4,5.1096]
["bitfinex","ETHUSD",1739285624021,0.04829851,2668.7,2668.4,5.1096]
["bitfinex","ETHUSD",1739285624228,3.79546851,2668.7,2668.4,5.1096]
["bitfinex","ETHUSD",1739285624423,3.799,2668.6,2667.7,4.22718852]
["bitfinex","ETHUSD",1739285624664,3.74826,2668.0,2667.4,6.99622]
["bitfinex","ETHUSD",1739285624862,0.799,2668.0,2667.3,6.99622]
["bitfinex","ETHUSD",1739285625086,3.79672229,2667.9,2667.4,7.772012]
["bitfinex","ETHUSD",1739285625567,0.04834229,2667.9,2667.4,11.99920052]
["bitfinex","ETHUSD",1739285625767,0.04834229,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739285625967,0.799,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739285625968,4.54674,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739285626169,0.04815404,2667.9,2667.8,1.136554]
["bitfinex","ETHUSD",1739285626366,4.54674,2668.3,2667.8,1.136554]
["bitfinex","ETHUSD",1739285626539,0.04815404,2667.9,2667.8,1.136554]
["bitfinex","ETHUSD",1739285626733,3.74785,2668.2,2667.8,0.7617]
["bitfinex","ETHUSD",1739285626934,0.04815404,2667.9,2667.8,0.7617]
["bitfinex","ETHUSD",1739285627136,3.74785,2668.2,2667.8,0.7617]
["bitfinex","ETHUSD",1739285627331,0.04815404,2667.9,2667.8,0.7617]
["bitfinex","ETHUSD",1739285627544,3.74785,2668.2,2667.8,0.7617]
["bitfinex","ETHUSD",1739285627765,0.04809711,2667.9,2667.8,1.212723]
["bitfinex","ETHUSD",1739285627979,3.74785,2668.2,2667.8,1.212723]
["bitfinex","ETHUSD",1739285628153,0.04809711,2667.9,2667.8,1.212723]
["bitfinex","ETHUSD",1739285628465,0.04811025,2667.9,2667.8,1.212723]
["bitfinex","ETHUSD",1739285628671,0.799,2668.3,2667.8,0.7617]
["bitfinex","ETHUSD",1739285628870,0.04811025,2667.9,2667.8,0.7617]
["bitfinex","ETHUSD",1739285629069,4.54683,2668.3,2667.8,0.7617]
["bitfinex","ETHUSD",1739285629279,0.04755004,2667.9,2667.8,0.7617]
["bitfinex","ETHUSD",1739285629579,4.54635,2668.6,2667.8,4.961123]
["bitfinex","ETHUSD",1739285629869,3.74746,2668.5,2667.9,12.61824]
["bitfinex","ETHUSD",1739285630168,0.04754566,2668.5,2667.9,12.61824]
["bitfinex","ETHUSD",1739285630381,3.79496566,2668.5,2667.9,16.36633]
["bitfinex","ETHUSD",1739285630548,3.79496566,2668.5,2667.9,12.61815]
["bitfinex","ETHUSD",1739285630757,3.79496566,2668.5,2668.0,1.8940473]
["bitfinex","ETHUSD",1739285631574,3.74761,2668.4,2668.0,1.8940473]
["bitfinex","ETHUSD",1739285631778,3.79496566,2668.5,2668.0,1.8940473]
["bitfinex","ETHUSD",1739285631981,3.74792,2668.2,2668.0,1.8940473]
["bitfinex","ETHUSD",1739285632155,3.74811,2668.1,2667.9,8.87]
["bitfinex","ETHUSD",1739285632357,4.5463,2668.6,2667.9,8.87]
["bitfinex","ETHUSD",1739285632358,3.74777,2668.3,2667.9,8.87]
["bitfinex","ETHUSD",1739285632677,3.74792,2668.2,2667.9,8.87]
["bitfinex","ETHUSD",1739285632842,3.79554885,2668.2,2667.9,8.87]
["bitfinex","ETHUSD",1739285633049,3.74801,2668.1,2668.0,8.87]
["bitfinex","ETHUSD",1739285633459,3.79563885,2668.1,2668.0,8.87]
["bitfinex","ETHUSD",1739285634178,3.79560885,2668.1,2668.0,8.87]
["bitfinex","ETHUSD",1739285634478,0.04762885,2668.1,2668.0,8.87]
["bitfinex","ETHUSD",1739285634778,3.79560885,2668.1,2668.0,8.87]
["bitfinex","ETHUSD",1739285635080,0.04762885,2668.1,2668.0,8.87]
["bitfinex","ETHUSD",1739285635283,3.74798,2668.1,2668.0,8.87]
["bitfinex","ETHUSD",1739285635955,3.7955169,2668.1,2668.0,8.87]
["bitfinex","ETHUSD",1739285636551,4.5733169,2668.1,2668.0,8.87]
["bitfinex","ETHUSD",1739285636786,4.5733169,2668.1,2667.5,8.87]
["bitfinex","ETHUSD",1739285636787,3.74849,2667.8,2667.5,8.87]
["bitfinex","ETHUSD",1739285637088,3.74849,2667.8,2667.6,8.87]
["bitfinex","ETHUSD",1739285637286,0.0475369,2667.7,2667.6,8.87]
["bitfinex","ETHUSD",1739285637444,3.74821,2668.0,2667.6,8.87]
["bitfinex","ETHUSD",1739285637653,0.0475369,2667.7,2667.6,8.87]
["bitfinex","ETHUSD",1739285637850,3.74821,2668.0,2667.6,8.87]
["bitfinex","ETHUSD",1739285638084,0.0475369,2667.7,2667.6,8.87]
["bitfinex","ETHUSD",1739285638384,4.51403,2668.4,2667.8,4.58113]
["bitfinex","ETHUSD",1739285638574,4.51403,2668.4,2667.9,12.61826]
["bitfinex","ETHUSD",1739285638575,3.74763,2668.4,2667.9,12.61826]
["bitfinex","ETHUSD",1739285638750,3.7479,2668.2,2667.9,8.87]
["bitfinex","ETHUSD",1739285638945,3.74808,2668.1,2667.9,8.87]
["bitfinex","ETHUSD",1739285639183,3.7479,2668.2,2667.9,8.87]
["bitfinex","ETHUSD",1739285639763,3.74812,2668.0,2667.9,8.87]
["bitfinex","ETHUSD",1739285640177,4.51441,2668.1,2667.9,8.87]
["bitfinex","ETHUSD",1739285640491,3.74812,2668.0,2667.9,8.87]
["bitfinex","ETHUSD",1739285640954,4.574371,2668.0,2667.9,8.87]
["bitfinex","ETHUSD",1739285641883,3.74778,2668.3,2667.9,8.87]
["bitfinex","ETHUSD",1739285642063,0.04744929,2668.0,2667.8,3.74829]
["bitfinex","ETHUSD",1739285642389,3.74778,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739285642589,0.04744929,2667.9,2667.8,3.74829]
["bitfinex","ETHUSD",1739285642788,0.7664,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1739285642989,0.7664,2668.4,2667.8,0.832953]
["bitfinex","ETHUSD",1739285643203,0.04744929,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739285643487,3.74778,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739285643660,3.7952236,2668.2,2667.7,0.8328]
["bitfinex","ETHUSD",1739285643854,3.74813,2668.0,2667.5,8.87]
["bitfinex","ETHUSD",1739285644050,0.04744929,2668.1,2667.5,8.87]
["bitfinex","ETHUSD",1739285644262,3.74772,2668.3,2667.6,1.707277]
["bitfinex","ETHUSD",1739285644450,3.79556178,2668.0,2667.6,1.707277]
["bitfinex","ETHUSD",1739285644666,3.74862,2667.7,2667.5,8.87]
["bitfinex","ETHUSD",1739285644851,3.74868,2667.6,2667.5,8.87]
["bitfinex","ETHUSD",1739285645281,3.74896,2667.4,2667.2,8.87]
["bitfinex","ETHUSD",1739285645690,3.7963436,2667.4,2667.2,8.87]
["bitfinex","ETHUSD",1739285646351,3.74967,2666.9,2666.8,8.87]
["bitfinex","ETHUSD",1739285646757,3.79676887,2666.9,2666.8,8.87]
["bitfinex","ETHUSD",1739285647179,0.04709887,2666.9,2666.4,0.8328]
["bitfinex","ETHUSD",1739285647366,3.75023,2666.5,2666.4,8.87]
["bitfinex","ETHUSD",1739285647690,0.04694549,2666.5,2666.4,8.87]
["bitfinex","ETHUSD",1739285648495,0.04694549,2666.5,2666.4,14.34017]
["bitfinex","ETHUSD",1739285648674,8.26513,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1739285648880,3.74947,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1739285649277,3.74953,2667.0,2666.4,14.34006]
["bitfinex","ETHUSD",1739285649493,3.74972,2666.9,2666.4,10.5898]
["bitfinex","ETHUSD",1739285649672,3.74953,2667.0,2666.4,14.34009]
["bitfinex","ETHUSD",1739285649877,3.74953,2667.0,2666.5,1.434009]
["bitfinex","ETHUSD",1739285650275,3.74924,2667.3,2666.6,0.8328]
["bitfinex","ETHUSD",1739285650468,0.7664,2667.8,2667.0,3.74944]
["bitfinex","ETHUSD",1739285650670,3.74864,2667.7,2667.2,4.58197]
["bitfinex","ETHUSD",1739285651094,3.7488,2667.6,2667.2,8.87]
["bitfinex","ETHUSD",1739285651296,3.74869,2667.6,2667.2,8.87]
["bitfinex","ETHUSD",1739285651687,3.74892,2667.5,2667.2,8.87]
["bitfinex","ETHUSD",1739285652065,3.7491,2667.4,2667.2,8.87]
["bitfinex","ETHUSD",1739285652270,3.7491,2667.3,2667.2,8.87]
["bitfinex","ETHUSD",1739285652786,3.74873,2667.6,2667.2,8.87]
["bitfinex","ETHUSD",1739285653568,0.822,2667.8,2667.2,8.87]
["bitfinex","ETHUSD",1739285653763,3.74906,2667.4,2667.2,8.87]
["bitfinex","ETHUSD",1739285654665,0.822,2667.8,2667.2,8.87]
["bitfinex","ETHUSD",1739285654999,3.74884,2667.5,2667.2,8.87]
["bitfinex","ETHUSD",1739285655200,3.74878,2667.6,2667.2,8.87]
["bitfinex","ETHUSD",1739285655772,3.74885,2667.5,2667.2,8.87]
["bitfinex","ETHUSD",1739285656499,3.74878,2667.6,2667.2,8.87]
["bitfinex","ETHUSD",1739285657002,3.74878,2667.6,2667.3,8.87]
["bitfinex","ETHUSD",1739285657207,0.0467747,2667.5,2667.3,8.87]
["bitfinex","ETHUSD",1739285657784,3.74856,2667.7,2667.3,8.87]
["bitfinex","ETHUSD",1739285657997,0.04679223,2667.4,2667.3,10.53482]
["bitfinex","ETHUSD",1739285658374,3.74836,2667.9,2667.3,10.53482]
["bitfinex","ETHUSD",1739285658705,3.74864,2667.7,2667.3,10.53482]
["bitfinex","ETHUSD",1739285658895,3.79520223,2667.8,2667.4,8.87]
["bitfinex","ETHUSD",1739285659068,3.74859,2667.7,2667.4,8.87]
["bitfinex","ETHUSD",1739285659269,3.74882,2667.5,2667.4,8.87]
["bitfinex","ETHUSD",1739285659469,3.74953,2667.0,2666.9,8.87]
["bitfinex","ETHUSD",1739285659673,3.74989,2666.8,2666.6,8.87]
["bitfinex","ETHUSD",1739285659906,3.74995,2666.7,2666.6,8.87]
["bitfinex","ETHUSD",1739285660073,0.04687985,2666.7,2666.6,8.87]
["bitfinex","ETHUSD",1739285660269,3.74967,2666.9,2666.6,8.87]
["bitfinex","ETHUSD",1739285660571,0.04663008,2666.7,2666.6,13.882022]
["bitfinex","ETHUSD",1739285660776,3.74946,2667.1,2666.6,13.882022]
["bitfinex","ETHUSD",1739285660978,3.74953,2667.0,2666.7,0.03749558]
["bitfinex","ETHUSD",1739285661280,3.79616008,2667.0,2666.6,8.87]
["bitfinex","ETHUSD",1739285661890,0.04663008,2667.0,2666.7,0.03749562]
["bitfinex","ETHUSD",1739285662402,0.04663008,2667.0,2666.8,0.794]
["bitfinex","ETHUSD",1739285662935,3.74902,2667.4,2666.9,12.61967]
["bitfinex","ETHUSD",1739285663492,5.31592813,2667.7,2666.9,8.87]
["bitfinex","ETHUSD",1739285663690,4.57058,2667.7,2667.0,8.87]
["bitfinex","ETHUSD",1739285663891,3.74876,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1739285664114,3.74876,2667.6,2667.0,1.716302]
["bitfinex","ETHUSD",1739285664279,3.74883,2667.5,2667.0,1.716302]
["bitfinex","ETHUSD",1739285664485,3.74909,2667.4,2666.9,8.87]
["bitfinex","ETHUSD",1739285664694,3.74909,2667.4,2666.9,12.61965]
["bitfinex","ETHUSD",1739285664896,3.74907,2667.4,2666.9,12.61965]
["bitfinex","ETHUSD",1739285665298,3.74879,2667.6,2667.0,0.03749194]
["bitfinex","ETHUSD",1739285665517,3.74879,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1739285666182,3.74846,2667.8,2667.1,5.011241]
["bitfinex","ETHUSD",1739285666387,0.822,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1739285666717,3.748,2668.1,2667.6,12.61865]
["bitfinex","ETHUSD",1739285666915,3.748,2668.1,2667.6,8.87]
["bitfinex","ETHUSD",1739285667089,0.822,2668.3,2667.6,8.87]
["bitfinex","ETHUSD",1739285667294,3.74844,2667.8,2667.6,8.87]
["bitfinex","ETHUSD",1739285667490,3.74854,2667.7,2667.6,8.87]
["bitfinex","ETHUSD",1739285667905,4.498238,2667.7,2667.6,8.87]
["bitfinex","ETHUSD",1739285668423,3.74935,2667.2,2667.0,8.87]
["bitfinex","ETHUSD",1739285668625,3.74939,2667.1,2666.7,8.87]
["bitfinex","ETHUSD",1739285668784,3.74962,2667.0,2666.7,8.87]
["bitfinex","ETHUSD",1739285669193,4.52092,2667.2,2666.7,8.87]
["bitfinex","ETHUSD",1739285669397,4.52092,2667.2,2666.7,12.61992]
["bitfinex","ETHUSD",1739285669597,3.74932,2667.2,2666.7,12.61992]
["bitfinex","ETHUSD",1739285669817,3.7492,2667.3,2666.8,0.0374934]
["bitfinex","ETHUSD",1739285670128,3.7492,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1739285670627,4.52067,2667.4,2666.9,3.74962]
["bitfinex","ETHUSD",1739285670814,3.74918,2667.3,2666.8,1.636966]
["bitfinex","ETHUSD",1739285671017,3.74938,2667.2,2666.7,8.87]
["bitfinex","ETHUSD",1739285671331,3.7496,2667.0,2666.7,8.87]
["bitfinex","ETHUSD",1739285672132,0.04675715,2666.9,2666.7,8.87]
["bitfinex","ETHUSD",1739285672353,3.7493,2667.2,2666.7,8.87]
["bitfinex","ETHUSD",1739285672545,0.04675715,2666.8,2666.7,8.87]
["bitfinex","ETHUSD",1739285672692,0.7716,2667.4,2666.7,8.87]
["bitfinex","ETHUSD",1739285673004,0.7716,2667.4,2666.3,0.7515]
["bitfinex","ETHUSD",1739285673005,3.75003,2666.7,2666.3,0.7515]
["bitfinex","ETHUSD",1739285673205,4.52143,2666.8,2666.3,4.502]
["bitfinex","ETHUSD",1739285673537,3.74962,2667.0,2666.3,9.6215]
["bitfinex","ETHUSD",1739285673697,0.04675715,2666.7,2666.3,9.6215]
["bitfinex","ETHUSD",1739285674030,3.74962,2667.0,2666.3,9.6215]
["bitfinex","ETHUSD",1739285674326,3.74981,2666.8,2666.4,8.87]
["bitfinex","ETHUSD",1739285674707,3.75001,2666.7,2666.4,8.87]
["bitfinex","ETHUSD",1739285674907,3.75023,2666.5,2666.4,8.87]
["bitfinex","ETHUSD",1739285675427,0.04663004,2666.5,2666.4,8.87]
["bitfinex","ETHUSD",1739285675630,3.79686004,2666.5,2666.4,8.87]
["bitfinex","ETHUSD",1739285675829,0.04663004,2666.5,2666.4,8.87]
["bitfinex","ETHUSD",1739285676399,3.74995,2666.7,2666.4,8.87]
["bitfinex","ETHUSD",1739285676602,0.04663004,2666.5,2666.4,8.87]
["bitfinex","ETHUSD",1739285676799,3.75023,2666.5,2666.4,8.87]
["bitfinex","ETHUSD",1739285677004,3.75055,2666.3,2666.0,8.87]
["bitfinex","ETHUSD",1739285677236,4.56803493,2666.5,2666.0,8.87]
["bitfinex","ETHUSD",1739285677414,0.04620055,2666.2,2666.0,8.87]
["bitfinex","ETHUSD",1739285677609,0.7502002,2666.8,2666.0,5.411614]
["bitfinex","ETHUSD",1739285677610,7.50011,2666.7,2666.0,5.411614]
["bitfinex","ETHUSD",1739285677811,3.75009,2666.6,2666.0,14.281614]
["bitfinex","ETHUSD",1739285678033,3.79439567,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739285678336,3.75024,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1739285678739,0.04430567,2666.4,2666.0,8.87]
["bitfinex","ETHUSD",1739285679629,3.75052,2666.3,2666.0,8.87]
["bitfinex","ETHUSD",1739285680210,0.04430567,2666.2,2666.0,8.87]
["bitfinex","ETHUSD",1739285680409,0.04430567,2666.2,2666.0,3.7508]
["bitfinex","ETHUSD",1739285680642,3.75032,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1739285680841,0.04430567,2666.1,2666.0,3.7508]
["bitfinex","ETHUSD",1739285681055,3.75032,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1739285681236,0.04430567,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739285681409,3.74996,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1739285681609,3.74996,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1739285681984,7.50001,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1739285682374,3.74996,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1739285682546,3.75024,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1739285683428,3.75024,2666.5,2665.9,12.62096]
["bitfinex","ETHUSD",1739285683647,3.75032,2666.5,2666.0,12.62087]
["bitfinex","ETHUSD",1739285686331,0.452156,2666.7,2666.0,8.87]
["bitfinex","ETHUSD",1739285686723,3.75077,2666.2,2666.0,8.87]
["bitfinex","ETHUSD",1739285687149,0.04427493,2666.1,2666.0,8.87]
["bitfinex","ETHUSD",1739285687450,7.50095,2666.4,2666.0,8.87]
["bitfinex","ETHUSD",1739285687612,0.04427493,2666.1,2666.0,8.87]
["bitfinex","ETHUSD",1739285687819,3.75072,2666.2,2666.0,8.87]
["bitfinex","ETHUSD",1739285688048,0.04414759,2666.1,2666.0,8.87]
["bitfinex","ETHUSD",1739285688934,3.7504,2666.4,2666.0,8.87]
["bitfinex","ETHUSD",1739285689279,0.04415198,2666.1,2666.0,10.080505]
["bitfinex","ETHUSD",1739285689469,3.75013,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739285690754,3.75022,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739285690923,3.75025,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1739285691142,4.516,2667.1,2666.1,2.037948]
["bitfinex","ETHUSD",1739285691338,3.74988,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739285691565,3.74988,2666.8,2666.2,12.10505]
["bitfinex","ETHUSD",1739285691566,3.74995,2666.7,2666.2,12.10505]
["bitfinex","ETHUSD",1739285691727,3.75026,2666.5,2666.2,12.10505]
["bitfinex","ETHUSD",1739285691925,3.75026,2666.5,2666.3,8.87]
["bitfinex","ETHUSD",1739285692276,3.7501,2666.6,2666.3,8.87]
["bitfinex","ETHUSD",1739285692962,3.7503,2666.5,2666.3,8.87]
["bitfinex","ETHUSD",1739285693319,3.75011,2666.6,2666.3,8.87]
["bitfinex","ETHUSD",1739285693931,3.75028,2666.5,2666.3,8.87]
["bitfinex","ETHUSD",1739285694132,3.75009,2666.6,2666.3,8.87]
["bitfinex","ETHUSD",1739285694327,7.49981,2666.8,2666.3,12.62047]
["bitfinex","ETHUSD",1739285694549,3.74995,2666.7,2666.3,8.87]
["bitfinex","ETHUSD",1739285694964,0.7665,2667.1,2666.4,0.7728]
["bitfinex","ETHUSD",1739285695116,0.7665,2667.6,2666.6,0.7728]
["bitfinex","ETHUSD",1739285695323,0.7665,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1739285695515,0.7665,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739285695516,4.51529,2667.6,2667.1,12.65685919]
["bitfinex","ETHUSD",1739285695853,4.51529,2667.6,2667.1,12.61937]
["bitfinex","ETHUSD",1739285696064,0.7665,2667.9,2667.1,9.99862749]
["bitfinex","ETHUSD",1739285696233,0.7665,2668.1,2667.4,0.7728]
["bitfinex","ETHUSD",1739285696433,0.7665,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1739285696635,4.5145,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1739285696931,0.7665,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1739285697120,5.340741,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1739285697320,1.592731,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1739285697519,0.96226724,2668.4,2667.7,0.03748246]
["bitfinex","ETHUSD",1739285697740,1.52305621,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1739285697964,1.52305621,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1739285698152,0.7665,2668.4,2667.9,8.26915]
["bitfinex","ETHUSD",1739285698331,0.7665,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1739285698521,0.7665,2668.4,2668.0,8.87]
["bitfinex","ETHUSD",1739285698722,0.7665,2668.4,2668.0,12.61811]
["bitfinex","ETHUSD",1739285698939,0.7665,2668.4,2668.0,8.87]
["bitfinex","ETHUSD",1739285699942,4.51416,2668.4,2668.0,8.87]
["bitfinex","ETHUSD",1739285700147,0.7665,2668.4,2668.0,8.87]
["bitfinex","ETHUSD",1739285700335,4.52221,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739285700544,8.26956,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739285700848,8.2696,2668.6,2668.0,8.87]
["bitfinex","ETHUSD",1739285701065,4.52221,2668.6,2668.0,12.6181]
["bitfinex","ETHUSD",1739285701263,0.7749,2668.6,2668.1,3.74785]
["bitfinex","ETHUSD",1739285701466,0.7749,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739285701777,0.7749,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1739285702276,0.04386113,2668.5,2668.0,10.506623]
["bitfinex","ETHUSD",1739285702483,3.74768,2668.4,2668.0,8.87]
["bitfinex","ETHUSD",1739285702645,4.57903511,2668.4,2668.0,8.87]
["bitfinex","ETHUSD",1739285702952,3.74787,2668.2,2668.0,8.87]
["bitfinex","ETHUSD",1739285703156,0.04434366,2668.3,2668.0,8.87]
["bitfinex","ETHUSD",1739285703379,4.52225,2668.6,2668.0,8.87]
["bitfinex","ETHUSD",1739285703549,3.74744,2668.5,2668.0,8.87]
["bitfinex","ETHUSD",1739285703753,4.52225,2668.6,2668.0,12.61811]
["bitfinex","ETHUSD",1739285703975,3.74709,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739285704146,4.52199,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739285704347,3.74729,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739285704579,3.74729,2668.6,2668.0,17.489757]
["bitfinex","ETHUSD",1739285704580,3.74743,2668.5,2668.0,17.489757]
["bitfinex","ETHUSD",1739285704877,3.74782,2668.3,2668.0,12.10505]
["bitfinex","ETHUSD",1739285705244,3.7475,2668.5,2668.0,12.10505]
["bitfinex","ETHUSD",1739285705546,3.74758,2668.4,2668.0,12.10505]
["bitfinex","ETHUSD",1739285705942,4.52269,2668.3,2668.0,12.10505]
["bitfinex","ETHUSD",1739285706247,3.7479,2668.2,2668.0,12.10505]
["bitfinex","ETHUSD",1739285706649,4.52269,2668.3,2668.0,12.10505]
["bitfinex","ETHUSD",1739285707084,3.74798,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1739285707386,3.74826,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739285707545,7.49665,2667.9,2667.4,0.7537]
["bitfinex","ETHUSD",1739285707751,3.74826,2667.9,2667.4,0.7537]
["bitfinex","ETHUSD",1739285708081,3.74826,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739285708293,3.7482,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739285708583,3.74809,2668.1,2667.4,9.6237]
["bitfinex","ETHUSD",1739285708584,3.74828,2667.9,2667.4,9.6237]
["bitfinex","ETHUSD",1739285708761,3.74828,2667.9,2667.4,13.37258]
["bitfinex","ETHUSD",1739285708957,4.5233,2667.8,2667.4,8.87]
["bitfinex","ETHUSD",1739285709162,4.5233,2667.8,2667.2,3.23505]
["bitfinex","ETHUSD",1739285709163,4.5233,2667.8,2667.2,12.10505]
["bitfinex","ETHUSD",1739285709575,3.74828,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1739285709951,3.74846,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739285710346,7.49668,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1739285710649,3.7491,2667.3,2667.2,3.23505]
["bitfinex","ETHUSD",1739285710851,4.89891,2667.3,2667.2,3.23505]
["bitfinex","ETHUSD",1739285711980,8.44891,2667.3,2667.2,3.23505]
["bitfinex","ETHUSD",1739285712186,3.74983,2666.8,2666.5,12.10505]
["bitfinex","ETHUSD",1739285712370,3.74958,2667.0,2666.5,3.23505]
["bitfinex","ETHUSD",1739285712577,3.74994,2666.8,2666.5,3.23505]
["bitfinex","ETHUSD",1739285712778,0.74158298,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739285712956,3.74771,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1739285713286,3.74809,2668.1,2667.8,8.87]
["bitfinex","ETHUSD",1739285713477,4.57429,2668.1,2667.8,8.87]
["bitfinex","ETHUSD",1739285713671,3.74819,2668.0,2667.5,0.7804]
["bitfinex","ETHUSD",1739285713983,7.49644,2668.0,2667.5,0.7804]
["bitfinex","ETHUSD",1739285714150,3.74829,2667.9,2667.5,0.7804]
["bitfinex","ETHUSD",1739285714754,3.74819,2668.0,2667.5,0.7804]
["bitfinex","ETHUSD",1739285715155,3.74819,2668.0,2667.5,4.52918]
["bitfinex","ETHUSD",1739285715768,3.74819,2668.0,2667.5,0.7804]
["bitfinex","ETHUSD",1739285715975,3.74819,2668.0,2667.5,4.52921]
["bitfinex","ETHUSD",1739285716204,3.74819,2668.0,2667.5,0.7804]
["bitfinex","ETHUSD",1739285716906,1.658405,2668.1,2667.5,0.7804]
["bitfinex","ETHUSD",1739285716907,3.832205,2668.1,2667.5,4.52911]
["bitfinex","ETHUSD",1739285717109,3.832205,2668.1,2667.5,0.7804]
["bitfinex","ETHUSD",1739285717308,3.78829651,2668.0,2667.5,4.52921]
["bitfinex","ETHUSD",1739285717450,3.78829651,2668.0,2667.5,0.7804]
["bitfinex","ETHUSD",1739285717650,4.55034666,2668.0,2667.5,0.7804]
["bitfinex","ETHUSD",1739285717905,3.74842,2667.8,2667.3,0.8047]
["bitfinex","ETHUSD",1739285718130,3.74886,2667.5,2667.0,13.42411]
["bitfinex","ETHUSD",1739285718334,3.74881,2667.6,2667.1,8.87]
["bitfinex","ETHUSD",1739285718503,3.74885,2667.5,2667.1,8.87]
["bitfinex","ETHUSD",1739285718688,3.74913,2667.3,2667.1,8.87]
["bitfinex","ETHUSD",1739285718987,0.7886,2667.4,2667.1,8.87]
["bitfinex","ETHUSD",1739285719189,0.04015651,2667.2,2667.1,8.87]
["bitfinex","ETHUSD",1739285719407,3.74885,2667.5,2667.1,8.87]
["bitfinex","ETHUSD",1739285719599,0.04015651,2667.2,2667.1,8.87]
["bitfinex","ETHUSD",1739285720118,3.74885,2667.5,2667.1,8.87]
["bitfinex","ETHUSD",1739285720331,0.0403191,2667.4,2667.1,8.87]
["bitfinex","ETHUSD",1739285721921,0.0403191,2667.4,2667.2,0.8047]
["bitfinex","ETHUSD",1739285722420,3.749,2667.4,2667.0,12.10505]
["bitfinex","ETHUSD",1739285722624,0.04029274,2667.3,2667.0,12.10505]
["bitfinex","ETHUSD",1739285722783,3.74913,2667.3,2667.0,12.10505]
["bitfinex","ETHUSD",1739285722989,0.04040259,2667.2,2667.0,15.85449]
["bitfinex","ETHUSD",1739285723189,3.74886,2667.5,2667.0,15.85449]
["bitfinex","ETHUSD",1739285723394,0.04040259,2667.1,2667.0,15.85449]
["bitfinex","ETHUSD",1739285723615,3.74906,2667.4,2667.0,12.10505]
["bitfinex","ETHUSD",1739285723798,0.04040259,2667.1,2667.0,12.10505]
["bitfinex","ETHUSD",1739285724001,3.74886,2667.5,2667.0,12.10505]
["bitfinex","ETHUSD",1739285724319,0.04040259,2667.1,2667.0,12.10505]
["bitfinex","ETHUSD",1739285724497,0.04040259,2667.1,2667.0,15.85455]
["bitfinex","ETHUSD",1739285724688,0.76380732,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1739285724888,4.51024015,2668.0,2667.5,0.8047]
["bitfinex","ETHUSD",1739285725128,0.04040259,2667.7,2667.5,0.8047]
["bitfinex","ETHUSD",1739285725427,3.74826,2667.9,2667.5,0.8047]
["bitfinex","ETHUSD",1739285725624,0.04041138,2667.6,2667.5,0.8047]
["bitfinex","ETHUSD",1739285725827,3.74826,2667.9,2667.5,0.8047]
["bitfinex","ETHUSD",1739285725990,0.04041138,2667.6,2667.5,0.8047]
["bitfinex","ETHUSD",1739285726190,3.74842,2667.8,2667.5,0.8047]
["bitfinex","ETHUSD",1739285726690,0.04050803,2667.7,2667.5,0.8047]
["bitfinex","ETHUSD",1739285727011,3.74769,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1739285727217,3.74757,2668.4,2668.0,0.8047]
["bitfinex","ETHUSD",1739285727591,3.74771,2668.3,2668.0,0.8047]
["bitfinex","ETHUSD",1739285727792,7.4955,2668.3,2668.0,0.8047]
["bitfinex","ETHUSD",1739285728128,3.74771,2668.3,2668.0,0.8047]
["bitfinex","ETHUSD",1739285728331,7.49498,2668.5,2668.0,0.8047]
["bitfinex","ETHUSD",1739285728622,3.74765,2668.4,2668.0,0.8047]
["bitfinex","ETHUSD",1739285728827,1.49212407,2668.7,2667.9,8.87]
["bitfinex","ETHUSD",1739285729137,3.74782,2668.3,2667.9,8.87]
["bitfinex","ETHUSD",1739285729702,3.74782,2668.3,2667.9,10.910675]
["bitfinex","ETHUSD",1739285730029,7.49505,2668.5,2667.9,14.658905]
["bitfinex","ETHUSD",1739285730233,0.18752548,2669.2,2668.0,0.8048]
["bitfinex","ETHUSD",1739285730433,7.49282,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1739285730617,0.749282,2669.2,2668.8,8.87]
["bitfinex","ETHUSD",1739285730834,3.7461,2669.5,2668.8,8.87]
["bitfinex","ETHUSD",1739285731016,3.74653,2669.2,2668.8,8.87]
["bitfinex","ETHUSD",1739285731399,3.74659,2669.1,2668.8,8.87]
["bitfinex","ETHUSD",1739285731735,3.74653,2669.2,2668.8,8.87]
["bitfinex","ETHUSD",1739285732103,3.78626144,2669.1,2668.8,8.87]
["bitfinex","ETHUSD",1739285732304,0.03963144,2669.1,2668.8,8.87]
["bitfinex","ETHUSD",1739285732929,3.78632144,2669.1,2668.8,8.87]
["bitfinex","ETHUSD",1739285733106,3.74674,2669.0,2668.8,8.87]
["bitfinex","ETHUSD",1739285733510,0.82928814,2669.1,2668.8,8.87]
["bitfinex","ETHUSD",1739285733818,3.74621,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1739285733997,0.03963144,2669.0,2668.9,4.55166]
["bitfinex","ETHUSD",1739285734200,3.74592,2669.6,2668.9,16.65671]
["bitfinex","ETHUSD",1739285734400,0.7601,2669.8,2668.9,16.65671]
["bitfinex","ETHUSD",1739285734401,0.03963144,2669.0,2668.9,12.90985]
["bitfinex","ETHUSD",1739285734602,3.74587,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1739285735235,3.74585,2669.7,2669.0,2.040335]
["bitfinex","ETHUSD",1739285735435,3.74585,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1739285736299,3.74585,2669.7,2669.0,5.786975]
["bitfinex","ETHUSD",1739285736519,1.52300005,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739285736729,4.50851005,2669.8,2669.2,12.61643]
["bitfinex","ETHUSD",1739285737030,3.74582,2669.7,2669.2,12.61643]
["bitfinex","ETHUSD",1739285737333,3.74582,2669.7,2669.2,16.36286]
["bitfinex","ETHUSD",1739285737537,3.74582,2669.7,2669.2,12.61643]
["bitfinex","ETHUSD",1739285737911,0.8091106,2670.5,2669.8,0.8148]
["bitfinex","ETHUSD",1739285738223,0.8091106,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739285738531,0.78631118,2670.5,2670.0,7.49047]
["bitfinex","ETHUSD",1739285738737,0.78631118,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739285738902,0.0216106,2670.5,2670.3,3.74486]
["bitfinex","ETHUSD",1739285739238,0.0216106,2670.5,2670.4,17.64296877]
["bitfinex","ETHUSD",1739285740212,0.005,2673.4,2670.7,0.8223]
["bitfinex","ETHUSD",1739285740412,0.005,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1739285740630,0.379533,2673.4,2672.8,0.03741071]
["bitfinex","ETHUSD",1739285740832,0.379533,2673.4,2672.7,0.2]
["bitfinex","ETHUSD",1739285740833,0.005,2673.4,2672.7,0.2]
["bitfinex","ETHUSD",1739285741100,3.74209,2672.3,2672.2,0.2]
["bitfinex","ETHUSD",1739285741441,3.74183,2672.5,2672.1,0.2]
["bitfinex","ETHUSD",1739285741742,1.51867601,2672.8,2672.1,0.2]
["bitfinex","ETHUSD",1739285741936,3.74192,2672.5,2672.2,0.2]
["bitfinex","ETHUSD",1739285742141,3.0,2672.7,2672.2,0.2]
["bitfinex","ETHUSD",1739285742316,0.8260076,2672.6,2672.2,0.2]
["bitfinex","ETHUSD",1739285742845,3.8260076,2672.6,2672.2,0.2]
["bitfinex","ETHUSD",1739285743634,3.74209,2672.3,2672.2,0.2]
["bitfinex","ETHUSD",1739285743808,3.74242,2672.1,2671.8,0.2]
["bitfinex","ETHUSD",1739285744012,4.490871,2672.1,2672.0,0.2]
["bitfinex","ETHUSD",1739285744523,4.490871,2672.1,2671.8,0.2]
["bitfinex","ETHUSD",1739285744731,3.74253,2672.0,2671.8,0.2]
["bitfinex","ETHUSD",1739285745033,3.7433,2671.5,2671.0,0.2]
["bitfinex","ETHUSD",1739285745206,3.7433,2671.5,2671.2,0.2]
["bitfinex","ETHUSD",1739285745403,3.7433,2671.5,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285745404,3.74351,2671.3,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285745623,3.74322,2671.5,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285745624,3.74391,2671.0,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285745830,3.74377,2671.2,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285746024,6.74382,2671.1,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285746213,3.74391,2671.0,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285746615,6.74365,2671.2,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285747032,3.74389,2671.1,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285747227,0.8323,2671.1,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285747530,3.74391,2671.0,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285748940,6.74365,2671.2,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285750643,1.3823,2671.6,2671.1,0.2]
["bitfinex","ETHUSD",1739285750644,4.48194107,2671.6,2671.1,0.2]
["bitfinex","ETHUSD",1739285750940,3.74323,2671.5,2671.1,0.2]
["bitfinex","ETHUSD",1739285751638,3.74323,2671.5,2670.9,3.78466306]
["bitfinex","ETHUSD",1739285751639,3.74307,2671.6,2671.4,0.2]
["bitfinex","ETHUSD",1739285751804,0.55,2671.9,2671.4,0.2]
["bitfinex","ETHUSD",1739285752006,3.74321,2671.5,2671.1,0.2]
["bitfinex","ETHUSD",1739285752238,3.7435,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739285753050,3.74321,2671.5,2671.1,0.2]
["bitfinex","ETHUSD",1739285753202,3.74346,2671.4,2671.3,0.2]
["bitfinex","ETHUSD",1739285753721,3.74351,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739285755910,7.48712,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739285756111,3.74351,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739285756311,3.74363,2671.2,2671.1,0.2]
["bitfinex","ETHUSD",1739285756513,3.74351,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739285756946,3.74391,2671.0,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285760133,3.74378,2671.1,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285760318,4.49802,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739285760520,3.74223,2672.2,2671.6,0.2]
["bitfinex","ETHUSD",1739285760760,3.74219,2672.3,2672.0,0.2]
["bitfinex","ETHUSD",1739285761059,0.73555375,2672.4,2671.6,0.23742599]
["bitfinex","ETHUSD",1739285761265,3.74293,2671.7,2671.6,0.2]
["bitfinex","ETHUSD",1739285761556,3.74293,2671.7,2670.9,5.16521414]
["bitfinex","ETHUSD",1739285761557,3.74322,2671.5,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285761760,7.48775,2671.1,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285761921,3.74307,2671.6,2671.1,0.2]
["bitfinex","ETHUSD",1739285762127,3.74321,2671.5,2671.4,0.2]
["bitfinex","ETHUSD",1739285763239,3.74349,2671.3,2671.2,0.2]
["bitfinex","ETHUSD",1739285763454,3.74391,2671.1,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285763638,7.48777,2671.1,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285763953,3.74391,2671.0,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285764118,3.74391,2671.0,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285764323,4.492687,2671.0,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285764561,4.492687,2671.0,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285764730,4.492687,2671.0,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285764925,3.74391,2671.0,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285766155,3.74386,2671.1,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285766366,3.74356,2671.3,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285766523,3.74384,2671.1,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285766850,3.74391,2671.0,2670.9,0.24072306]
["bitfinex","ETHUSD",1739285768353,3.74391,2671.0,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285768535,4.492685,2671.0,2670.9,0.04072306]
["bitfinex","ETHUSD",1739285769260,3.74405,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1739285769436,3.74433,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739285770838,0.748775,2671.0,2670.4,0.2]
["bitfinex","ETHUSD",1739285771036,3.74461,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739285771263,7.48909,2670.6,2670.4,0.2]
["bitfinex","ETHUSD",1739285771473,3.74461,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739285772168,3.74449,2670.6,2670.4,0.2]
["bitfinex","ETHUSD",1739285772765,7.48907,2670.6,2670.4,0.2]
["bitfinex","ETHUSD",1739285773095,3.74489,2670.3,2670.2,0.2]
["bitfinex","ETHUSD",1739285773592,3.74445,2670.7,2670.4,0.2]
["bitfinex","ETHUSD",1739285773733,3.74428,2670.8,2670.4,0.2]
["bitfinex","ETHUSD",1739285773936,3.0,2671.0,2670.6,0.2]
["bitfinex","ETHUSD",1739285773937,3.74405,2671.0,2670.6,0.2]
["bitfinex","ETHUSD",1739285774469,3.7443,2670.8,2670.6,0.2]
["bitfinex","ETHUSD",1739285774968,3.74329,2671.5,2671.0,0.2]
["bitfinex","ETHUSD",1739285775135,0.8105,2671.7,2671.0,0.2]
["bitfinex","ETHUSD",1739285775136,3.74368,2671.2,2671.0,0.2]
["bitfinex","ETHUSD",1739285775337,7.48741,2671.2,2671.0,0.2]
["bitfinex","ETHUSD",1739285775633,3.74368,2671.2,2671.0,0.2]
["bitfinex","ETHUSD",1739285776039,3.0,2671.3,2671.0,0.2]
["bitfinex","ETHUSD",1739285776264,6.74356,2671.3,2671.0,0.2]
["bitfinex","ETHUSD",1739285776567,3.74343,2671.4,2671.0,0.2]
["bitfinex","ETHUSD",1739285776861,3.74313,2671.6,2671.2,0.2]
["bitfinex","ETHUSD",1739285777042,3.74342,2671.4,2671.2,0.2]
["bitfinex","ETHUSD",1739285777242,3.74311,2671.6,2671.2,0.2]
["bitfinex","ETHUSD",1739285777564,0.8105,2672.1,2671.2,0.2]
["bitfinex","ETHUSD",1739285777565,3.74294,2671.7,2671.3,0.03743096]
["bitfinex","ETHUSD",1739285777777,7.48578,2671.8,2671.5,0.2]
["bitfinex","ETHUSD",1739285777951,3.74288,2671.8,2671.5,0.2]
["bitfinex","ETHUSD",1739285778188,3.74293,2671.7,2671.5,0.2]
["bitfinex","ETHUSD",1739285778712,3.74307,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739285779490,3.74335,2671.4,2671.3,0.2]
["bitfinex","ETHUSD",1739285780362,3.74321,2671.5,2671.3,0.2]
["bitfinex","ETHUSD",1739285780862,3.74335,2671.4,2671.3,0.2]
["bitfinex","ETHUSD",1739285781677,3.74335,2671.4,2671.0,9.6732]
["bitfinex","ETHUSD",1739285781678,3.74315,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739285782595,3.74315,2671.6,2671.0,4.54711]
["bitfinex","ETHUSD",1739285782596,3.74335,2671.4,2671.3,0.2]
["bitfinex","ETHUSD",1739285783366,3.74323,2671.5,2671.3,0.2]
["bitfinex","ETHUSD",1739285783764,3.7431,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739285784294,0.82304036,2671.6,2671.2,0.2]
["bitfinex","ETHUSD",1739285784492,3.74362,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739285784793,3.74430356,2671.8,2670.7,0.8032]
["bitfinex","ETHUSD",1739285784794,3.74379,2671.1,2670.9,0.2]
["bitfinex","ETHUSD",1739285784997,3.74355,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739285785196,3.74363,2671.2,2671.1,0.2]
["bitfinex","ETHUSD",1739285785377,3.74355,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739285786398,7.48712,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739285786607,7.48717,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739285786906,3.74332,2671.5,2671.1,0.2]
["bitfinex","ETHUSD",1739285787093,3.74332,2671.5,2671.4,0.2]
["bitfinex","ETHUSD",1739285789101,3.74349,2671.3,2671.2,0.2]
["bitfinex","ETHUSD",1739285789998,3.74337,2671.4,2671.2,0.2]
["bitfinex","ETHUSD",1739285790501,3.74349,2671.3,2671.2,0.2]
["bitfinex","ETHUSD",1739285791205,5.300176,2671.3,2671.2,0.2]
["bitfinex","ETHUSD",1739285792390,5.300176,2671.3,2670.9,9.07]
["bitfinex","ETHUSD",1739285792391,3.74391,2671.0,2670.9,9.07]
["bitfinex","ETHUSD",1739285792704,3.74391,2671.0,2670.9,0.2]
["bitfinex","ETHUSD",1739285793254,3.74379,2671.1,2670.9,0.2]
["bitfinex","ETHUSD",1739285793457,7.55158,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739285793458,3.7437,2671.2,2671.1,0.2]
["bitfinex","ETHUSD",1739285793609,3.7437,2671.2,2670.9,0.2]
["bitfinex","ETHUSD",1739285793610,4.41807,2671.2,2670.9,0.2]
["bitfinex","ETHUSD",1739285793805,3.74391,2671.0,2670.9,0.2]
["bitfinex","ETHUSD",1739285796064,3.74391,2671.0,2670.7,0.2]
["bitfinex","ETHUSD",1739285796272,3.74447,2670.6,2670.5,0.2]
["bitfinex","ETHUSD",1739285797759,3.74475,2670.4,2670.3,0.2]
["bitfinex","ETHUSD",1739285798920,3.74443,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739285799346,0.55,2670.7,2670.4,0.2]
["bitfinex","ETHUSD",1739285799558,3.74461,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739285800256,3.74489,2670.3,2670.2,0.2]
["bitfinex","ETHUSD",1739285801034,3.74489,2670.3,2669.7,3.23505]
["bitfinex","ETHUSD",1739285801035,3.74503,2670.2,2670.1,0.2]
["bitfinex","ETHUSD",1739285801676,3.74484,2670.4,2670.1,0.2]
["bitfinex","ETHUSD",1739285801832,3.74503,2670.2,2670.1,0.2]
["bitfinex","ETHUSD",1739285803855,3.74531,2670.0,2669.9,0.2]
["bitfinex","ETHUSD",1739285804225,3.74519,2670.1,2669.9,0.2]
["bitfinex","ETHUSD",1739285804432,3.74513,2670.2,2670.1,0.2]
["bitfinex","ETHUSD",1739285804828,3.74545,2669.9,2669.8,0.2]
["bitfinex","ETHUSD",1739285806948,3.74533,2670.0,2669.6,0.2]
["bitfinex","ETHUSD",1739285807146,3.74573,2669.7,2669.6,0.2]
["bitfinex","ETHUSD",1739285807864,3.74561,2669.8,2669.6,0.2]
["bitfinex","ETHUSD",1739285807865,7.49131,2669.8,2669.6,0.2]
["bitfinex","ETHUSD",1739285808679,3.74573,2669.7,2669.6,0.2]
["bitfinex","ETHUSD",1739285809549,3.74612,2669.5,2669.1,0.7971]
["bitfinex","ETHUSD",1739285809773,3.74612,2669.5,2669.4,0.2]
["bitfinex","ETHUSD",1739285809957,3.74588,2669.6,2669.4,0.2]
["bitfinex","ETHUSD",1739285810364,3.74601,2669.5,2669.4,0.2]
["bitfinex","ETHUSD",1739285811073,3.74588,2669.6,2669.4,0.2]
["bitfinex","ETHUSD",1739285811459,3.74568,2669.8,2669.7,0.2]
["bitfinex","ETHUSD",1739285813581,4.51099654,2669.9,2669.7,0.2]
["bitfinex","ETHUSD",1739285813759,3.74559,2669.8,2669.7,0.2]
["bitfinex","ETHUSD",1739285814883,4.51108654,2669.9,2669.7,0.2]
["bitfinex","ETHUSD",1739285815285,3.74559,2669.8,2669.7,0.2]
["bitfinex","ETHUSD",1739285818663,3.74559,2669.8,2669.7,0.138864]
["bitfinex","ETHUSD",1739285819254,3.74556,2669.9,2669.7,0.938064]
["bitfinex","ETHUSD",1739285819447,3.74559,2669.8,2669.7,0.938064]
["bitfinex","ETHUSD",1739285819653,3.74559,2669.8,2669.7,0.138864]
["bitfinex","ETHUSD",1739285820172,3.74581,2669.7,2669.5,0.138864]
["bitfinex","ETHUSD",1739285820485,3.74587,2669.6,2669.5,0.138864]
["bitfinex","ETHUSD",1739285821286,3.74601,2669.5,2669.4,8.87]
["bitfinex","ETHUSD",1739285823419,4.29601,2669.5,2669.4,8.87]
["bitfinex","ETHUSD",1739285823587,4.29616,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285824598,0.749168,2669.6,2669.3,0.138864]
["bitfinex","ETHUSD",1739285824771,0.55,2669.6,2669.3,0.138864]
["bitfinex","ETHUSD",1739285824976,3.74615,2669.5,2669.3,0.138864]
["bitfinex","ETHUSD",1739285825179,4.29616,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285826059,0.55,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285826264,4.50725,2669.7,2669.3,0.138864]
["bitfinex","ETHUSD",1739285826454,7.36075983,2670.2,2669.3,0.138864]
["bitfinex","ETHUSD",1739285826455,3.74613,2669.5,2669.3,0.138864]
["bitfinex","ETHUSD",1739285826656,3.74613,2669.5,2669.3,9.008864]
["bitfinex","ETHUSD",1739285826849,3.74616,2669.4,2669.3,9.008864]
["bitfinex","ETHUSD",1739285827056,4.29616,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285828094,5.17523741,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285828285,5.93663741,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285829399,3.74644,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285829766,4.29644,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285830173,0.87907741,2669.4,2669.1,0.138864]
["bitfinex","ETHUSD",1739285830470,3.74617,2669.4,2669.1,0.138864]
["bitfinex","ETHUSD",1739285830871,0.55,2669.4,2669.1,0.138864]
["bitfinex","ETHUSD",1739285831076,3.7463,2669.3,2669.1,0.138864]
["bitfinex","ETHUSD",1739285831286,0.55,2669.4,2669.1,0.138864]
["bitfinex","ETHUSD",1739285831493,4.49447408,2669.6,2669.1,0.138864]
["bitfinex","ETHUSD",1739285831699,3.74588,2669.6,2669.3,0.138864]
["bitfinex","ETHUSD",1739285831881,1.0594,2669.7,2669.3,0.138864]
["bitfinex","ETHUSD",1739285832091,3.74616,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285832279,3.74611,2669.5,2669.3,0.138864]
["bitfinex","ETHUSD",1739285832679,4.29589,2669.6,2669.3,0.138864]
["bitfinex","ETHUSD",1739285833398,3.74602,2669.5,2669.3,0.138864]
["bitfinex","ETHUSD",1739285834618,7.49211,2669.5,2669.3,0.138864]
["bitfinex","ETHUSD",1739285834899,3.74602,2669.5,2669.3,0.138864]
["bitfinex","ETHUSD",1739285835104,3.74616,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285835308,3.74644,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285835685,4.29644,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285836184,3.74632,2669.3,2669.1,0.138864]
["bitfinex","ETHUSD",1739285836507,4.29644,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285836683,5.09079811,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285837974,5.82684528,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285838808,5.09079811,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285841110,3.74632,2669.3,2669.1,0.138864]
["bitfinex","ETHUSD",1739285841308,3.74644,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285841486,4.29644,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285842484,0.55,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285842817,3.74633,2669.3,2669.1,0.896664]
["bitfinex","ETHUSD",1739285842987,3.74633,2669.3,2669.1,0.138864]
["bitfinex","ETHUSD",1739285843229,4.525292,2669.3,2669.1,0.138864]
["bitfinex","ETHUSD",1739285843532,3.74644,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285843735,4.525272,2669.3,2669.1,0.138864]
["bitfinex","ETHUSD",1739285844480,3.74631,2669.3,2669.1,0.138864]
["bitfinex","ETHUSD",1739285845499,3.74618,2669.4,2669.1,0.138864]
["bitfinex","ETHUSD",1739285845685,3.74611,2669.5,2669.1,0.138864]
["bitfinex","ETHUSD",1739285845886,7.24311,2669.3,2669.1,0.138864]
["bitfinex","ETHUSD",1739285846130,3.49672,2669.3,2669.1,0.138864]
["bitfinex","ETHUSD",1739285847289,4.29616,2669.4,2669.1,0.138864]
["bitfinex","ETHUSD",1739285847625,3.7463,2669.3,2669.1,0.138864]
["bitfinex","ETHUSD",1739285847830,3.74644,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285847982,4.29644,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285850650,5.100701,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285850803,4.29644,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739285851459,3.74622,2669.4,2669.1,0.138864]
["bitfinex","ETHUSD",1739285851752,3.74611,2669.5,2669.3,0.138864]
["bitfinex","ETHUSD",1739285851952,3.74589,2669.6,2669.3,0.138864]
["bitfinex","ETHUSD",1739285852160,3.74602,2669.5,2669.3,0.138864]
["bitfinex","ETHUSD",1739285852905,0.7678,2669.8,2669.5,0.138864]
["bitfinex","ETHUSD",1739285853106,0.74012651,2669.8,2669.7,3.884594]
["bitfinex","ETHUSD",1739285853422,0.74012651,2669.8,2669.7,5.6103494]
["bitfinex","ETHUSD",1739285853643,4.52284,2670.4,2669.7,5.6103494]
["bitfinex","ETHUSD",1739285853928,3.74484,2670.4,2670.1,0.138864]
["bitfinex","ETHUSD",1739285854519,3.74484,2670.4,2670.2,0.7571]
["bitfinex","ETHUSD",1739285854731,8.26689,2670.7,2670.3,0.138864]
["bitfinex","ETHUSD",1739285854917,3.74458,2670.6,2670.3,0.138864]
["bitfinex","ETHUSD",1739285855239,0.74508024,2670.7,2670.3,0.138864]
["bitfinex","ETHUSD",1739285855538,3.74451,2670.6,2670.3,0.138864]
["bitfinex","ETHUSD",1739285856034,3.74463,2670.5,2670.3,0.138864]
["bitfinex","ETHUSD",1739285856243,0.55,2670.5,2670.3,0.138864]
["bitfinex","ETHUSD",1739285856407,3.74451,2670.6,2670.3,0.138864]
["bitfinex","ETHUSD",1739285856611,7.48909,2670.6,2670.3,0.138864]
["bitfinex","ETHUSD",1739285856827,3.74451,2670.6,2670.3,0.138864]
["bitfinex","ETHUSD",1739285857037,3.74465,2670.5,2670.3,0.138864]
["bitfinex","ETHUSD",1739285857949,3.74475,2670.4,2670.3,0.138864]
["bitfinex","ETHUSD",1739285858127,3.74462,2670.5,2670.3,0.138864]
["bitfinex","ETHUSD",1739285859146,3.74464,2670.5,2670.3,0.138864]
["bitfinex","ETHUSD",1739285859350,3.74475,2670.4,2670.3,0.138864]
["bitfinex","ETHUSD",1739285859548,3.74464,2670.5,2670.3,0.138864]
["bitfinex","ETHUSD",1739285860250,0.55,2670.6,2670.3,0.138864]
["bitfinex","ETHUSD",1739285860442,4.29448,2670.6,2670.3,0.138864]
["bitfinex","ETHUSD",1739285860815,0.55,2670.6,2670.3,0.138864]
["bitfinex","ETHUSD",1739285861020,3.74462,2670.5,2670.3,0.138864]
["bitfinex","ETHUSD",1739285861343,4.29462,2670.5,2670.4,0.138864]
["bitfinex","ETHUSD",1739285861532,0.55,2670.5,2670.4,0.138864]
["bitfinex","ETHUSD",1739285861933,3.74448,2670.6,2670.4,0.138864]
["bitfinex","ETHUSD",1739285863460,3.74482,2670.4,2670.3,0.138864]
["bitfinex","ETHUSD",1739285864160,3.74462,2670.5,2670.3,0.138864]
["bitfinex","ETHUSD",1739285864720,4.29461,2670.5,2670.3,0.138864]
["bitfinex","ETHUSD",1739285865049,3.74475,2670.4,2670.3,0.138864]
["bitfinex","ETHUSD",1739285865355,5.39835602,2670.5,2670.1,9.008864]
["bitfinex","ETHUSD",1739285865525,3.74496,2670.3,2670.1,9.008864]
["bitfinex","ETHUSD",1739285865720,3.74496,2670.3,2670.1,8.87]
["bitfinex","ETHUSD",1739285865721,3.74503,2670.2,2670.1,8.87]
["bitfinex","ETHUSD",1739285865952,4.29503,2670.2,2670.1,9.008864]
["bitfinex","ETHUSD",1739285866324,0.55,2670.2,2670.1,9.008864]
["bitfinex","ETHUSD",1739285867024,3.74479,2670.4,2670.1,9.008864]
["bitfinex","ETHUSD",1739285867223,0.55,2670.3,2670.1,9.008864]
["bitfinex","ETHUSD",1739285867524,0.55,2670.4,2670.1,9.008864]
["bitfinex","ETHUSD",1739285868063,5.26482024,2670.7,2670.4,0.138864]
["bitfinex","ETHUSD",1739285868232,3.74448,2670.6,2670.4,0.138864]
["bitfinex","ETHUSD",1739285869362,3.74461,2670.5,2670.4,0.138864]
["bitfinex","ETHUSD",1739285869825,4.29454,2670.6,2670.4,0.138864]
["bitfinex","ETHUSD",1739285871122,0.74508024,2670.7,2670.4,0.138864]
["bitfinex","ETHUSD",1739285874548,4.48945024,2670.7,2670.4,0.138864]
["bitfinex","ETHUSD",1739285874766,5.31281626,2670.7,2670.4,0.138864]
["bitfinex","ETHUSD",1739285877375,3.74449,2670.6,2670.4,0.138864]
["bitfinex","ETHUSD",1739285878073,4.29461,2670.5,2670.4,0.138864]
["bitfinex","ETHUSD",1739285878283,4.29461,2670.5,2670.3,8.87]
["bitfinex","ETHUSD",1739285878456,4.29461,2670.5,2670.4,0.138864]
["bitfinex","ETHUSD",1739285878980,5.25536463,2670.5,2670.4,0.138864]
["bitfinex","ETHUSD",1739285879454,0.55,2670.5,2670.4,0.138864]
["bitfinex","ETHUSD",1739285879677,0.55,2670.6,2670.4,0.138864]
["bitfinex","ETHUSD",1739285879861,4.48947024,2670.7,2670.4,0.138864]
["bitfinex","ETHUSD",1739285880074,0.74508024,2670.7,2670.4,0.138864]
["bitfinex","ETHUSD",1739285880270,3.74449,2670.6,2670.4,0.138864]
["bitfinex","ETHUSD",1739285880474,3.74461,2670.5,2670.4,0.138864]
["bitfinex","ETHUSD",1739285880981,4.29461,2670.5,2670.4,0.138864]
["bitfinex","ETHUSD",1739285881366,4.29475,2670.4,2670.3,8.87]
["bitfinex","ETHUSD",1739285881565,5.04505,2670.4,2670.3,8.87]
["bitfinex","ETHUSD",1739285882769,5.04505,2670.4,2669.9,0.138864]
["bitfinex","ETHUSD",1739285882770,0.55,2670.2,2669.9,0.138864]
["bitfinex","ETHUSD",1739285883115,3.74538,2670.0,2669.9,0.138864]
["bitfinex","ETHUSD",1739285884000,3.74538,2670.0,2669.6,8.87]
["bitfinex","ETHUSD",1739285884001,4.29559,2669.8,2669.7,0.138864]
["bitfinex","ETHUSD",1739285884207,4.29559,2669.8,2669.5,3.373914]
["bitfinex","ETHUSD",1739285884208,3.74587,2669.6,2669.5,3.373914]
["bitfinex","ETHUSD",1739285885251,3.74574,2669.7,2669.5,3.373914]
["bitfinex","ETHUSD",1739285885452,0.55,2669.7,2669.5,3.373914]
["bitfinex","ETHUSD",1739285886718,0.73988221,2669.8,2669.7,0.138864]
["bitfinex","ETHUSD",1739285886849,4.7923,2670.3,2669.9,0.138864]
["bitfinex","ETHUSD",1739285887068,0.297,2670.3,2669.9,0.6044834]
["bitfinex","ETHUSD",1739285887390,4.04192,2670.3,2669.9,0.138864]
["bitfinex","ETHUSD",1739285888172,4.04192,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285888503,3.74503,2670.2,2670.1,0.138864]
["bitfinex","ETHUSD",1739285888867,4.04192,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285889078,0.297,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285889270,0.297,2670.3,2670.1,1.4142954]
["bitfinex","ETHUSD",1739285890531,0.297,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285892643,3.74503,2670.2,2670.1,0.138864]
["bitfinex","ETHUSD",1739285893703,4.29503,2670.2,2670.1,0.138864]
["bitfinex","ETHUSD",1739285893910,3.74531,2670.0,2669.9,8.87]
["bitfinex","ETHUSD",1739285894112,5.059473,2670.0,2669.9,8.87]
["bitfinex","ETHUSD",1739285894636,4.29559,2669.8,2669.7,0.138864]
["bitfinex","ETHUSD",1739285894920,0.55,2669.8,2669.7,0.138864]
["bitfinex","ETHUSD",1739285895098,6.74511,2670.2,2669.9,0.138864]
["bitfinex","ETHUSD",1739285895509,31.442,2670.3,2669.9,0.138864]
["bitfinex","ETHUSD",1739285895906,10.49016,2670.2,2669.9,0.138864]
["bitfinex","ETHUSD",1739285896215,6.74504,2670.2,2669.9,0.138864]
["bitfinex","ETHUSD",1739285897823,3.0,2670.2,2669.9,0.138864]
["bitfinex","ETHUSD",1739285898224,27.4,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285898725,31.1449,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285899729,3.74503,2670.2,2670.1,0.138864]
["bitfinex","ETHUSD",1739285900917,31.1449,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285901115,27.4,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285901311,27.4,2670.3,2670.2,4.49503]
["bitfinex","ETHUSD",1739285902997,27.4,2670.3,2670.2,16.60008]
["bitfinex","ETHUSD",1739285903228,27.4,2670.3,2670.2,18.6484894]
["bitfinex","ETHUSD",1739285905329,27.4,2670.3,2670.2,14.9034594]
["bitfinex","ETHUSD",1739285905533,27.4,2670.3,2670.2,12.85505]
["bitfinex","ETHUSD",1739285905732,27.4,2670.3,2670.2,12.10505]
["bitfinex","ETHUSD",1739285906407,27.4,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285912351,27.4,2670.3,2670.2,6.98008]
["bitfinex","ETHUSD",1739285912698,27.4,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285913716,27.4,2670.3,2670.2,6.98008]
["bitfinex","ETHUSD",1739285914036,27.4,2670.3,2670.2,8.9534824]
["bitfinex","ETHUSD",1739285914240,27.4,2670.3,2670.2,5.2084524]
["bitfinex","ETHUSD",1739285914813,27.4,2670.3,2670.2,8.9534824]
["bitfinex","ETHUSD",1739285915014,27.4,2670.3,2670.2,5.2084524]
["bitfinex","ETHUSD",1739285915214,27.4,2670.3,2670.2,8.9534824]
["bitfinex","ETHUSD",1739285915533,27.4,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285919736,27.4,2670.3,2670.2,6.98008]
["bitfinex","ETHUSD",1739285920439,27.4,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285925120,27.4,2670.3,2670.2,6.98008]
["bitfinex","ETHUSD",1739285926339,27.4,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285928374,27.4,2670.3,2670.2,6.98008]
["bitfinex","ETHUSD",1739285928658,27.4,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285928860,27.4,2670.3,2670.2,6.98008]
["bitfinex","ETHUSD",1739285929236,27.4,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285929637,27.4,2670.3,2670.2,6.98008]
["bitfinex","ETHUSD",1739285931522,27.4,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285932156,27.4,2670.3,2670.2,6.98008]
["bitfinex","ETHUSD",1739285934767,27.4,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285934965,31.14489,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285935143,27.4,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285935574,31.14489,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285935735,27.4,2670.3,2670.2,3.23505]
["bitfinex","ETHUSD",1739285936143,27.4,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285936765,27.4,2670.3,2670.1,3.884034]
["bitfinex","ETHUSD",1739285937340,27.4,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285939774,27.4,2670.3,2670.1,3.884024]
["bitfinex","ETHUSD",1739285939971,27.4,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285942375,31.14499,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285943079,31.14498,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285944079,31.88462895,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285944463,35.62965895,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285944663,4.29503,2670.2,2670.1,0.138864]
["bitfinex","ETHUSD",1739285944876,5.10463,2670.2,2670.1,0.138864]
["bitfinex","ETHUSD",1739285946646,1.3596,2670.2,2670.1,0.138864]
["bitfinex","ETHUSD",1739285948574,5.10463,2670.2,2670.1,0.138864]
["bitfinex","ETHUSD",1739285948774,0.55,2670.2,2670.1,0.138864]
["bitfinex","ETHUSD",1739285949286,28.13964895,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285949978,31.88460895,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285951360,28.13964895,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285951896,3.74503,2670.2,2670.1,0.138864]
["bitfinex","ETHUSD",1739285952403,31.88455895,2670.3,2670.1,0.138864]
["bitfinex","ETHUSD",1739285952704,3.74503,2670.2,2670.1,0.138864]
["bitfinex","ETHUSD",1739285952985,3.74503,2670.2,2669.7,12.10505]
["bitfinex","ETHUSD",1739285952986,3.74531,2670.0,2669.9,0.138864]
["bitfinex","ETHUSD",1739285954996,31.88462895,2670.3,2670.2,0.138864]
["bitfinex","ETHUSD",1739285955166,32.43462895,2670.3,2670.2,0.138864]
["bitfinex","ETHUSD",1739285956582,27.4,2670.3,2670.2,0.138864]
["bitfinex","ETHUSD",1739285957265,27.4,2670.3,2670.2,9.008864]
["bitfinex","ETHUSD",1739285957784,31.14489,2670.3,2670.2,9.008864]
["bitfinex","ETHUSD",1739285963286,31.69489,2670.3,2670.2,0.138864]
["bitfinex","ETHUSD",1739285963491,3.74517,2670.1,2670.0,0.138864]
["bitfinex","ETHUSD",1739285966189,3.74561,2669.8,2669.6,0.8317]
["bitfinex","ETHUSD",1739285966389,3.74561,2669.8,2669.7,0.138864]
["bitfinex","ETHUSD",1739285966698,3.74548,2669.9,2669.7,0.138864]
["bitfinex","ETHUSD",1739285966879,3.74559,2669.8,2669.7,0.138864]
["bitfinex","ETHUSD",1739285967263,4.29531,2670.0,2669.9,0.138864]
["bitfinex","ETHUSD",1739285967472,5.180399,2670.0,2669.7,0.138864]
["bitfinex","ETHUSD",1739285967802,3.74559,2669.8,2669.4,4.57775]
["bitfinex","ETHUSD",1739285968001,3.74559,2669.8,2669.7,0.138864]
["bitfinex","ETHUSD",1739285968199,3.74559,2669.8,2669.4,0.8317]
["bitfinex","ETHUSD",1739285968499,3.74559,2669.8,2669.6,0.138864]
["bitfinex","ETHUSD",1739285968500,3.74583,2669.7,2669.6,0.138864]
["bitfinex","ETHUSD",1739285969075,3.74616,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285969281,4.29616,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285972080,7.29616,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285973802,4.29616,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285975086,5.04906,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285975275,5.95817,2669.4,2669.3,0.138864]
["bitfinex","ETHUSD",1739285977827,3.74686,2668.9,2668.8,0.138864]
["bitfinex","ETHUSD",1739285979719,4.29686,2668.9,2668.8,0.138864]
["bitfinex","ETHUSD",1739285982523,5.05459893,2668.9,2668.8,0.138864]
["bitfinex","ETHUSD",1739285988224,0.55,2668.8,2668.6,0.138864]
["bitfinex","ETHUSD",1739285988448,3.74714,2668.7,2668.6,0.138864]
["bitfinex","ETHUSD",1739285989412,4.29714,2668.7,2668.6,0.138864]
["bitfinex","ETHUSD",1739285991428,4.29756,2668.4,2668.3,0.138864]
["bitfinex","ETHUSD",1739285992804,4.2977,2668.3,2668.2,0.138864]
["bitfinex","ETHUSD",1739285993204,3.74798,2668.1,2668.0,8.87]
["bitfinex","ETHUSD",1739285993419,3.74826,2667.9,2667.8,0.138864]
["bitfinex","ETHUSD",1739285994630,4.29826,2667.9,2667.8,0.138864]
["bitfinex","ETHUSD",1739285994999,3.74814,2668.0,2667.8,0.138864]
["bitfinex","ETHUSD",1739285995327,0.55,2668.1,2667.8,0.138864]
["bitfinex","ETHUSD",1739285995697,3.74812,2668.0,2667.8,0.138864]
["bitfinex","ETHUSD",1739285996234,3.74826,2667.9,2667.8,0.138864]
["bitfinex","ETHUSD",1739285997107,5.102898,2667.9,2667.8,0.138864]
["bitfinex","ETHUSD",1739286000339,4.52041,2668.2,2668.1,0.138864]
["bitfinex","ETHUSD",1739286000514,3.74791,2668.2,2668.1,0.138864]
["bitfinex","ETHUSD",1739286000837,4.29791,2668.2,2668.1,0.138864]
["bitfinex","ETHUSD",1739286002743,0.8075,2668.0,2667.6,0.138864]
["bitfinex","ETHUSD",1739286002919,4.29882,2667.5,2667.3,0.138864]
["bitfinex","ETHUSD",1739286003119,7.29896,2667.4,2667.3,0.138864]
["bitfinex","ETHUSD",1739286003483,7.29896,2667.4,2667.1,0.7586]
["bitfinex","ETHUSD",1739286003484,3.8075,2667.3,2666.6,8.87]
["bitfinex","ETHUSD",1739286003748,3.0,2667.4,2666.0,0.138864]
["bitfinex","ETHUSD",1739286003749,3.75079,2666.1,2666.0,0.138864]
["bitfinex","ETHUSD",1739286004048,3.75107,2665.9,2665.8,8.87]
["bitfinex","ETHUSD",1739286004207,7.16564983,2666.4,2666.1,0.138864]
["bitfinex","ETHUSD",1739286004208,3.55,2666.2,2666.1,0.138864]
["bitfinex","ETHUSD",1739286004406,0.55,2666.2,2666.1,0.138864]
["bitfinex","ETHUSD",1739286004745,0.74053775,2666.8,2666.7,0.138864]
["bitfinex","ETHUSD",1739286005048,0.74053775,2666.8,2666.7,3.888814]
["bitfinex","ETHUSD",1739286005279,0.74053775,2666.8,2666.7,4.7285664]
["bitfinex","ETHUSD",1739286005406,0.74053775,2666.8,2666.7,0.138864]
["bitfinex","ETHUSD",1739286005728,3.74999,2666.7,2666.5,0.138864]
["bitfinex","ETHUSD",1739286005958,4.30009,2666.6,2666.5,0.138864]
["bitfinex","ETHUSD",1739286006138,3.75034,2666.5,2666.3,0.138864]
["bitfinex","ETHUSD",1739286006321,0.8075,2666.9,2666.8,0.138864]
["bitfinex","ETHUSD",1739286006322,3.0,2666.9,2666.8,0.138864]
["bitfinex","ETHUSD",1739286006523,4.29925,2667.2,2666.4,0.138864]
["bitfinex","ETHUSD",1739286006735,0.55,2666.7,2666.6,0.138864]
["bitfinex","ETHUSD",1739286007066,0.296,2667.5,2667.2,0.138864]
["bitfinex","ETHUSD",1739286007241,4.04495,2667.5,2667.2,0.138864]
["bitfinex","ETHUSD",1739286007449,1.1035,2667.6,2667.2,0.138864]
["bitfinex","ETHUSD",1739286007632,0.296,2667.6,2667.4,0.138864]
["bitfinex","ETHUSD",1739286008115,3.74805,2668.1,2667.8,0.138864]
["bitfinex","ETHUSD",1739286008333,3.7478,2668.3,2667.9,0.7586]
["bitfinex","ETHUSD",1739286008734,3.7478,2668.3,2667.8,0.138864]
["bitfinex","ETHUSD",1739286008735,3.0,2668.0,2667.8,0.138864]
["bitfinex","ETHUSD",1739286009056,0.8075,2668.5,2668.1,0.138864]
["bitfinex","ETHUSD",1739286009414,0.8075,2668.5,2667.6,8.87]
["bitfinex","ETHUSD",1739286009415,3.74812,2668.0,2667.9,0.138864]
["bitfinex","ETHUSD",1739286009619,4.29812,2668.0,2667.9,0.138864]
["bitfinex","ETHUSD",1739286010260,0.55,2667.9,2667.7,0.138864]
["bitfinex","ETHUSD",1739286010459,6.74797,2668.2,2667.9,0.138864]
["bitfinex","ETHUSD",1739286010751,3.748,2668.1,2667.9,0.138864]
["bitfinex","ETHUSD",1739286010977,0.55,2668.0,2667.9,0.138864]
["bitfinex","ETHUSD",1739286011151,3.0,2668.2,2667.9,0.138864]
["bitfinex","ETHUSD",1739286011451,3.42559747,2669.2,2668.7,0.138864]
["bitfinex","ETHUSD",1739286011652,3.747,2668.8,2668.7,0.138864]
["bitfinex","ETHUSD",1739286011956,6.747,2668.8,2668.7,0.138864]
["bitfinex","ETHUSD",1739286012154,4.297,2668.8,2668.4,0.138864]
["bitfinex","ETHUSD",1739286012371,3.74683,2669.0,2668.7,0.138864]
["bitfinex","ETHUSD",1739286012547,3.74682,2669.0,2668.7,0.138864]
["bitfinex","ETHUSD",1739286012729,3.74676,2669.0,2668.7,0.138864]
["bitfinex","ETHUSD",1739286013074,3.42559747,2669.2,2668.9,0.138864]
["bitfinex","ETHUSD",1739286013275,3.42559747,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739286013276,2.61809747,2669.2,2669.1,0.138864]
["bitfinex","ETHUSD",1739286013557,3.74585,2669.7,2669.5,0.138864]
["bitfinex","ETHUSD",1739286013758,3.74587,2669.6,2669.5,0.138864]
["bitfinex","ETHUSD",1739286013929,3.74574,2669.7,2669.5,0.138864]
["bitfinex","ETHUSD",1739286014133,0.827135,2669.7,2669.5,0.138864]
["bitfinex","ETHUSD",1739286014330,31.92509,2670.3,2669.7,3.884464]
["bitfinex","ETHUSD",1739286014559,27.4,2670.3,2669.9,0.138864]
["bitfinex","ETHUSD",1739286014776,3.0,2670.1,2669.7,0.138864]
["bitfinex","ETHUSD",1739286015063,3.0,2669.8,2669.5,3.884744]
["bitfinex","ETHUSD",1739286015263,27.4,2670.3,2670.2,0.138864]
["bitfinex","ETHUSD",1739286015760,27.4,2670.3,2670.2,3.883894]
["bitfinex","ETHUSD",1739286015930,27.4,2670.3,2670.2,0.905364]
["bitfinex","ETHUSD",1739286016125,27.4,2670.3,2670.2,4.650394]
["bitfinex","ETHUSD",1739286016331,27.4,2670.3,2670.2,0.905364]
["bitfinex","ETHUSD",1739286016562,31.14489,2670.3,2670.2,0.905364]
["bitfinex","ETHUSD",1739286016766,3.74531,2670.0,2669.9,9.008864]
["bitfinex","ETHUSD",1739286016923,4.29531,2670.0,2669.9,9.008864]
["bitfinex","ETHUSD",1739286017129,5.099357,2670.0,2669.9,9.008864]
["bitfinex","ETHUSD",1739286017323,0.55,2669.9,2669.6,0.138864]
["bitfinex","ETHUSD",1739286017558,3.74568,2669.8,2669.6,0.138864]
["bitfinex","ETHUSD",1739286017758,7.49141,2669.8,2669.6,0.138864]
["bitfinex","ETHUSD",1739286017933,4.5752257,2669.8,2669.6,0.138864]
["bitfinex","ETHUSD",1739286018358,0.8295457,2669.8,2669.6,0.138864]
["bitfinex","ETHUSD",1739286018539,0.8295457,2669.8,2669.6,9.008864]
["bitfinex","ETHUSD",1739286018742,4.5751557,2669.8,2669.6,9.008864]
["bitfinex","ETHUSD",1739286018940,4.5751757,2669.8,2669.6,9.008864]
["bitfinex","ETHUSD",1739286019267,6.74518,2670.1,2670.0,0.138864]
["bitfinex","ETHUSD",1739286019446,3.0,2670.1,2670.0,0.138864]
["bitfinex","ETHUSD",1739286019766,7.29517,2670.1,2670.0,0.138864]
["bitfinex","ETHUSD",1739286020327,3.0,2670.1,2670.0,0.138864]
["bitfinex","ETHUSD",1739286020563,31.145,2670.3,2670.0,0.138864]
["bitfinex","ETHUSD",1739286020564,27.4,2670.3,2670.0,9.008864]
["bitfinex","ETHUSD",1739286020769,27.4,2670.3,2670.2,3.883894]
["bitfinex","ETHUSD",1739286020969,27.4,2670.3,2670.2,0.138864]
["bitfinex","ETHUSD",1739286021164,27.4,2670.3,2670.2,12.753894]
["bitfinex","ETHUSD",1739286022971,27.4,2670.3,2670.2,13.520394]
["bitfinex","ETHUSD",1739286023971,26.42468503,2670.3,2670.2,13.520394]
["bitfinex","ETHUSD",1739286024174,26.42468503,2670.3,2670.2,15.83149761]
["bitfinex","ETHUSD",1739286024542,26.42468503,2670.3,2670.2,6.96149761]
["bitfinex","ETHUSD",1739286024859,26.42468503,2670.3,2670.2,15.83149761]
["bitfinex","ETHUSD",1739286025776,26.42468503,2670.3,2670.2,6.96149761]
["bitfinex","ETHUSD",1739286026076,1.70231741,2670.3,2670.2,18.31894096]
["bitfinex","ETHUSD",1739286026275,0.11001741,2670.3,2670.2,22.486718]
["bitfinex","ETHUSD",1739286026580,3.74255,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1739286026872,3.0,2671.9,2671.3,0.7665]
["bitfinex","ETHUSD",1739286027076,3.74285,2671.8,2671.4,8.87]
["bitfinex","ETHUSD",1739286027284,3.74314,2671.6,2671.4,8.87]
["bitfinex","ETHUSD",1739286027593,3.74285,2671.8,2671.4,8.87]
["bitfinex","ETHUSD",1739286028077,3.74285,2671.8,2671.3,0.7665]
["bitfinex","ETHUSD",1739286028078,6.74258,2672.0,2671.5,8.87]
["bitfinex","ETHUSD",1739286028293,7.791066,2672.0,2671.5,8.87]
["bitfinex","ETHUSD",1739286028574,4.791066,2672.0,2671.6,8.87]
["bitfinex","ETHUSD",1739286028745,1.048486,2672.0,2671.6,8.87]
["bitfinex","ETHUSD",1739286028945,0.55,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739286029181,4.29219,2672.3,2671.6,12.61306]
["bitfinex","ETHUSD",1739286029402,3.74238,2672.1,2671.6,8.87]
["bitfinex","ETHUSD",1739286029704,3.74238,2672.1,2671.3,0.7665]
["bitfinex","ETHUSD",1739286029901,3.74238,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1739286030048,4.545829,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1739286030253,3.74269,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739286030450,4.545829,2672.1,2671.5,3.74307]
["bitfinex","ETHUSD",1739286030794,0.803449,2672.1,2671.6,3.74295]
["bitfinex","ETHUSD",1739286030964,0.803449,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1739286031168,3.0,2672.2,2671.7,7.48573]
["bitfinex","ETHUSD",1739286031370,3.74196,2672.4,2671.8,4.50199]
["bitfinex","ETHUSD",1739286031592,3.0,2672.4,2671.9,8.87]
["bitfinex","ETHUSD",1739286031884,3.0,2672.4,2672.0,8.87]
["bitfinex","ETHUSD",1739286032398,3.74209,2672.3,2672.0,8.87]
["bitfinex","ETHUSD",1739286032586,3.74189,2672.5,2672.0,8.87]
["bitfinex","ETHUSD",1739286032587,3.0,2672.5,2672.0,8.87]
["bitfinex","ETHUSD",1739286032763,0.374189,2672.4,2672.0,8.87]
["bitfinex","ETHUSD",1739286033089,3.74237,2672.1,2672.0,8.87]
["bitfinex","ETHUSD",1739286033391,3.74234,2672.2,2672.0,8.87]
["bitfinex","ETHUSD",1739286034252,3.74237,2672.1,2672.0,8.87]
["bitfinex","ETHUSD",1739286034607,4.490841,2672.1,2672.0,8.87]
["bitfinex","ETHUSD",1739286034957,3.74321,2671.5,2671.4,8.87]
["bitfinex","ETHUSD",1739286035749,3.74328,2671.5,2671.1,8.87]
["bitfinex","ETHUSD",1739286035985,3.74358,2671.3,2671.1,8.87]
["bitfinex","ETHUSD",1739286036189,3.74357,2671.3,2671.1,8.87]
["bitfinex","ETHUSD",1739286036684,3.74363,2671.2,2671.1,8.87]
["bitfinex","ETHUSD",1739286037046,4.492328,2671.2,2671.1,8.87]
["bitfinex","ETHUSD",1739286037702,4.492328,2671.2,2670.8,0.04072459]
["bitfinex","ETHUSD",1739286037703,3.74405,2670.9,2670.8,0.04072459]
["bitfinex","ETHUSD",1739286038300,3.74387,2671.1,2670.8,0.04072459]
["bitfinex","ETHUSD",1739286038705,3.74344,2671.4,2670.8,0.078167]
["bitfinex","ETHUSD",1739286039007,0.296,2671.6,2670.9,13.85242039]
["bitfinex","ETHUSD",1739286039209,3.74266,2671.9,2671.2,3.74356]
["bitfinex","ETHUSD",1739286039538,3.74288,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739286039826,3.74266,2671.9,2671.5,0.7772]
["bitfinex","ETHUSD",1739286040106,3.0,2672.0,2671.6,8.87]
["bitfinex","ETHUSD",1739286040308,3.74265,2671.9,2671.6,8.87]
["bitfinex","ETHUSD",1739286040471,4.791161,2671.9,2671.6,8.87]
["bitfinex","ETHUSD",1739286040672,3.0,2672.0,2671.6,8.87]
["bitfinex","ETHUSD",1739286040873,3.74266,2671.9,2671.6,8.87]
["bitfinex","ETHUSD",1739286041111,3.0,2672.0,2671.6,8.87]
["bitfinex","ETHUSD",1739286041273,3.74293,2671.7,2671.6,8.87]
["bitfinex","ETHUSD",1739286041937,8.06553,2671.7,2671.6,8.87]
["bitfinex","ETHUSD",1739286042078,9.246362,2671.7,2671.6,8.87]
["bitfinex","ETHUSD",1739286042272,9.246362,2671.7,2671.6,8.8629752]
["bitfinex","ETHUSD",1739286042797,3.74399,2671.0,2670.7,6.9914352]
["bitfinex","ETHUSD",1739286043075,3.74365,2671.2,2670.7,6.9914352]
["bitfinex","ETHUSD",1739286043308,3.7439,2671.1,2670.7,6.9914352]
["bitfinex","ETHUSD",1739286043528,3.74365,2671.2,2670.8,7.03215979]
["bitfinex","ETHUSD",1739286043804,3.74381,2671.1,2670.8,7.03215979]
["bitfinex","ETHUSD",1739286044013,3.74405,2670.9,2670.8,7.03215979]
["bitfinex","ETHUSD",1739286045193,3.74393,2671.0,2670.8,7.03215979]
["bitfinex","ETHUSD",1739286045397,7.48792,2671.0,2670.8,7.03215979]
["bitfinex","ETHUSD",1739286045597,3.74393,2671.0,2670.8,7.03215979]
["bitfinex","ETHUSD",1739286045792,4.55066788,2671.0,2670.8,7.03215979]
["bitfinex","ETHUSD",1739286045994,8.29466788,2671.0,2670.8,7.03215979]
["bitfinex","ETHUSD",1739286046220,3.74405,2670.9,2670.8,7.03215979]
["bitfinex","ETHUSD",1739286046422,4.55066788,2671.0,2670.8,7.03215979]
["bitfinex","ETHUSD",1739286046717,3.0,2671.1,2670.8,7.03215979]
["bitfinex","ETHUSD",1739286046893,3.0,2671.1,2670.8,7.85685979]
["bitfinex","ETHUSD",1739286047217,1.6605,2671.6,2670.8,7.85685979]
["bitfinex","ETHUSD",1739286047218,0.8145,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1739286047390,3.74295,2671.7,2670.9,6.9914352]
["bitfinex","ETHUSD",1739286047589,3.74295,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739286047926,6.74299,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739286048127,0.296,2671.9,2671.2,3.74355]
["bitfinex","ETHUSD",1739286048424,1.1105,2672.3,2671.4,0.8247]
["bitfinex","ETHUSD",1739286048606,1.1105,2672.3,2671.5,6.9914352]
["bitfinex","ETHUSD",1739286048607,3.74238,2672.1,2671.5,6.9914352]
["bitfinex","ETHUSD",1739286048801,3.0,2671.8,2671.5,6.9914352]
["bitfinex","ETHUSD",1739286049396,6.74246,2672.1,2671.5,6.9914352]
["bitfinex","ETHUSD",1739286049607,3.7426,2672.0,2671.6,6.9914352]
["bitfinex","ETHUSD",1739286049815,3.74273,2671.9,2671.6,6.9914352]
["bitfinex","ETHUSD",1739286050321,3.74251,2672.0,2671.6,6.9914352]
["bitfinex","ETHUSD",1739286051023,3.74219,2672.3,2671.6,10.7344452]
["bitfinex","ETHUSD",1739286051225,3.74241,2672.1,2671.6,10.7344452]
["bitfinex","ETHUSD",1739286051785,3.74219,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739286052008,3.74225,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1739286052219,3.74225,2672.2,2671.7,7.48567]
["bitfinex","ETHUSD",1739286052436,3.74225,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1739286052811,3.74246,2672.1,2671.6,10.7344652]
["bitfinex","ETHUSD",1739286053199,7.48462,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739286053701,3.74225,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739286054103,7.48459,2672.2,2671.8,8.87]
["bitfinex","ETHUSD",1739286054298,4.490709,2672.2,2671.8,8.87]
["bitfinex","ETHUSD",1739286054503,3.74251,2672.0,2671.8,8.87]
["bitfinex","ETHUSD",1739286054698,3.74265,2671.9,2671.8,8.87]
["bitfinex","ETHUSD",1739286054905,6.74265,2671.9,2671.8,8.87]
["bitfinex","ETHUSD",1739286055326,7.29265,2671.9,2671.8,8.87]
["bitfinex","ETHUSD",1739286055635,3.7433,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1739286055839,3.7433,2671.5,2671.0,8.87]
["bitfinex","ETHUSD",1739286056000,3.74345,2671.4,2671.0,8.87]
["bitfinex","ETHUSD",1739286056201,3.74373,2671.2,2671.0,8.87]
["bitfinex","ETHUSD",1739286056947,4.55794,2671.4,2671.0,8.87]
["bitfinex","ETHUSD",1739286057741,3.74344,2671.4,2671.0,8.87]
["bitfinex","ETHUSD",1739286059135,3.74313,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1739286059313,3.74322,2671.5,2671.0,12.61391]
["bitfinex","ETHUSD",1739286059524,3.0,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1739286059715,3.0,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739286059929,3.0,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739286060140,3.74316,2671.6,2671.2,0.8191]
["bitfinex","ETHUSD",1739286060448,6.74294,2671.7,2671.2,4.56262]
["bitfinex","ETHUSD",1739286060610,3.7429,2671.8,2671.2,2.7085551]
["bitfinex","ETHUSD",1739286060803,4.81932,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1739286061004,4.81932,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1739286061238,0.7807,2672.0,2671.3,8.87]
["bitfinex","ETHUSD",1739286061441,3.74232,2672.2,2671.5,3.74321]
["bitfinex","ETHUSD",1739286061706,3.74232,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1739286062304,4.81866,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739286062510,3.74188,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1739286062817,3.74177,2672.6,2671.8,3.7427]
["bitfinex","ETHUSD",1739286062818,3.74208,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1739286063019,3.74208,2672.4,2671.9,8.87]
["bitfinex","ETHUSD",1739286063223,3.74226,2672.2,2671.9,8.87]
["bitfinex","ETHUSD",1739286063422,3.74202,2672.4,2671.9,8.87]
["bitfinex","ETHUSD",1739286063641,0.7807,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1739286063942,3.0,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1739286064142,3.7417,2672.6,2672.3,8.87]
["bitfinex","ETHUSD",1739286065041,0.703727,2672.7,2672.3,8.87]
["bitfinex","ETHUSD",1739286065349,3.74147,2672.8,2672.3,8.87]
["bitfinex","ETHUSD",1739286065509,3.0,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739286065843,0.7857,2673.4,2672.6,3.74164]
["bitfinex","ETHUSD",1739286066027,3.74078,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739286066343,4.52635,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1739286066551,0.005,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739286066843,0.005,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739286067050,0.005,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739286067236,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739286067763,0.005,2673.4,2673.3,13.42979]
["bitfinex","ETHUSD",1739286067916,0.005,2673.4,2673.3,15.146851]
["bitfinex","ETHUSD",1739286069207,0.005,2673.4,2673.3,19.35207139]
["bitfinex","ETHUSD",1739286069843,0.1435548,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739286070034,0.1435548,2673.8,2673.7,17.67184312]
["bitfinex","ETHUSD",1739286070230,0.1435548,2673.8,2673.7,17.63445039]
["bitfinex","ETHUSD",1739286070555,0.1435548,2673.8,2673.7,19.77192243]
["bitfinex","ETHUSD",1739286071534,0.1435548,2673.8,2673.7,11.82657204]
["bitfinex","ETHUSD",1739286071777,0.1435548,2673.8,2673.7,15.56670204]
["bitfinex","ETHUSD",1739286072265,0.1435548,2673.8,2673.7,11.82657204]
["bitfinex","ETHUSD",1739286072474,0.1435548,2673.8,2673.7,15.56670204]
["bitfinex","ETHUSD",1739286073171,3.7386,2674.8,2674.2,7.47878]
["bitfinex","ETHUSD",1739286073338,3.7386,2674.8,2674.2,13.357228]
["bitfinex","ETHUSD",1739286073651,3.73883,2674.7,2674.3,8.87]
["bitfinex","ETHUSD",1739286074227,0.7807,2675.0,2674.4,0.8134]
["bitfinex","ETHUSD",1739286074467,3.0,2675.0,2674.5,8.87]
["bitfinex","ETHUSD",1739286074767,3.73847,2674.9,2674.5,8.87]
["bitfinex","ETHUSD",1739286075062,3.73874,2674.7,2674.5,8.87]
["bitfinex","ETHUSD",1739286075235,3.73895,2674.6,2674.3,8.87]
["bitfinex","ETHUSD",1739286076368,6.73844,2675.0,2674.3,9.9131278]
["bitfinex","ETHUSD",1739286076525,3.7386,2674.8,2674.3,9.9131278]
["bitfinex","ETHUSD",1739286076731,3.73883,2674.7,2674.3,9.9131278]
["bitfinex","ETHUSD",1739286076938,7.47768,2674.7,2674.3,9.9131278]
["bitfinex","ETHUSD",1739286077267,3.73883,2674.7,2674.3,9.9131278]
["bitfinex","ETHUSD",1739286077771,3.73897,2674.6,2674.3,9.9131278]
["bitfinex","ETHUSD",1739286078064,3.73897,2674.6,2674.3,8.87]
["bitfinex","ETHUSD",1739286078263,3.73909,2674.5,2674.3,8.87]
["bitfinex","ETHUSD",1739286078479,3.73915,2674.4,2674.3,8.87]
["bitfinex","ETHUSD",1739286079035,3.73915,2674.4,2673.8,12.60996]
["bitfinex","ETHUSD",1739286079240,3.73887,2674.6,2673.9,5.374837]
["bitfinex","ETHUSD",1739286079568,3.73887,2674.6,2673.9,5.374767]
["bitfinex","ETHUSD",1739286079764,3.73918,2674.4,2673.9,1.635007]
["bitfinex","ETHUSD",1739286080151,3.73936,2674.3,2673.9,1.635007]
["bitfinex","ETHUSD",1739286080347,0.55,2674.6,2673.9,8.87]
["bitfinex","ETHUSD",1739286080593,3.73971,2674.0,2673.4,4.55389]
["bitfinex","ETHUSD",1739286080776,3.73971,2674.0,2673.4,9.6834]
["bitfinex","ETHUSD",1739286080944,3.73958,2674.1,2673.5,8.44897]
["bitfinex","ETHUSD",1739286081144,3.73976,2674.0,2673.5,4.70864]
["bitfinex","ETHUSD",1739286081341,3.73975,2674.0,2673.5,4.70864]
["bitfinex","ETHUSD",1739286081539,3.73958,2674.1,2673.5,0.96834]
["bitfinex","ETHUSD",1739286081746,3.73958,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739286081957,3.73973,2674.0,2673.5,4.70867]
["bitfinex","ETHUSD",1739286082171,0.55,2674.8,2673.5,4.70867]
["bitfinex","ETHUSD",1739286082378,0.55,2674.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739286082379,3.73951,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739286082677,0.55,2674.4,2673.6,10.309207]
["bitfinex","ETHUSD",1739286082875,3.73929,2674.3,2673.6,14.049437]
["bitfinex","ETHUSD",1739286083376,3.73938,2674.3,2673.6,14.049437]
["bitfinex","ETHUSD",1739286083550,0.8045,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739286083756,0.8045,2674.8,2674.2,0.373943]
["bitfinex","ETHUSD",1739286083968,3.73853,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739286084166,3.73845,2674.9,2674.3,12.60928]
["bitfinex","ETHUSD",1739286084343,3.0,2674.8,2674.3,8.87]
["bitfinex","ETHUSD",1739286084545,6.73869,2674.8,2674.3,12.60924]
["bitfinex","ETHUSD",1739286084969,3.73875,2674.7,2674.3,8.87]
["bitfinex","ETHUSD",1739286085672,6.7387,2674.8,2674.3,8.87]
["bitfinex","ETHUSD",1739286085974,3.0,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1739286086183,0.8045,2675.0,2674.4,12.60903]
["bitfinex","ETHUSD",1739286086368,4.54282,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739286086579,3.73857,2674.9,2674.4,8.87]
["bitfinex","ETHUSD",1739286086870,3.7386,2674.8,2674.4,8.87]
["bitfinex","ETHUSD",1739286087068,0.8045,2675.0,2674.4,10.6683415]
["bitfinex","ETHUSD",1739286087270,0.8045,2675.0,2674.4,1.7983415]
["bitfinex","ETHUSD",1739286087271,7.47732,2674.8,2674.4,1.7983415]
["bitfinex","ETHUSD",1739286087479,3.73886,2674.7,2674.4,1.7983415]
["bitfinex","ETHUSD",1739286087651,3.73847,2674.9,2674.4,1.7983415]
["bitfinex","ETHUSD",1739286087866,0.295,2675.1,2674.3,8.87]
["bitfinex","ETHUSD",1739286088151,3.73885,2674.7,2674.3,8.87]
["bitfinex","ETHUSD",1739286088353,3.73915,2674.4,2674.3,8.87]
["bitfinex","ETHUSD",1739286088551,6.73915,2674.4,2674.3,8.87]
["bitfinex","ETHUSD",1739286088968,3.0,2674.3,2673.4,0.7757]
["bitfinex","ETHUSD",1739286089165,3.7402,2673.7,2673.4,2.114346]
["bitfinex","ETHUSD",1739286089357,3.74041,2673.6,2673.4,10.208646]
["bitfinex","ETHUSD",1739286089558,3.7402,2673.7,2673.4,10.208646]
["bitfinex","ETHUSD",1739286089763,0.8036,2673.9,2673.4,8.87]
["bitfinex","ETHUSD",1739286089764,3.74041,2673.5,2673.4,8.87]
["bitfinex","ETHUSD",1739286090254,3.74012,2673.8,2673.4,8.87]
["bitfinex","ETHUSD",1739286090781,0.8036,2673.9,2673.4,8.87]
["bitfinex","ETHUSD",1739286090991,0.8036,2673.9,2673.1,0.04068955]
["bitfinex","ETHUSD",1739286090992,3.74063,2673.4,2673.1,0.04068955]
["bitfinex","ETHUSD",1739286091219,3.74036,2673.6,2673.0,8.87]
["bitfinex","ETHUSD",1739286091491,3.7402,2673.7,2673.1,0.80445623]
["bitfinex","ETHUSD",1739286091705,3.74003,2673.8,2673.1,0.80445623]
["bitfinex","ETHUSD",1739286091857,3.0,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739286092184,3.7403,2673.6,2673.1,4.54530623]
["bitfinex","ETHUSD",1739286092788,0.19523046,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739286093003,4.54311,2674.2,2673.5,12.61032]
["bitfinex","ETHUSD",1739286093155,3.73974,2674.0,2673.5,12.61032]
["bitfinex","ETHUSD",1739286093352,7.47953,2674.0,2673.5,12.61032]
["bitfinex","ETHUSD",1739286093567,3.74003,2673.8,2673.3,13.38634]
["bitfinex","ETHUSD",1739286093812,3.74022,2673.7,2673.3,9.6457]
["bitfinex","ETHUSD",1739286094084,3.74055,2673.4,2673.3,8.87]
["bitfinex","ETHUSD",1739286094288,4.54399,2673.6,2673.3,8.87]
["bitfinex","ETHUSD",1739286094541,3.74042,2673.5,2673.3,8.87]
["bitfinex","ETHUSD",1739286094853,0.8036,2673.6,2672.9,0.7757]
["bitfinex","ETHUSD",1739286095007,3.74055,2673.4,2672.8,8.87]
["bitfinex","ETHUSD",1739286095180,3.74079,2673.3,2672.7,3.74146]
["bitfinex","ETHUSD",1739286095384,3.74079,2673.3,2672.7,5.080166]
["bitfinex","ETHUSD",1739286095982,3.74043,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739286096187,3.74043,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739286096645,3.74043,2673.5,2672.7,1.338716]
["bitfinex","ETHUSD",1739286096646,0.8036,2673.6,2672.7,1.338716]
["bitfinex","ETHUSD",1739286096925,4.23038637,2673.7,2672.7,1.338716]
["bitfinex","ETHUSD",1739286096926,4.54332,2674.0,2673.4,3.74052]
["bitfinex","ETHUSD",1739286097146,0.8036,2674.5,2673.8,7.47991]
["bitfinex","ETHUSD",1739286097351,7.54272,2674.5,2673.7,3.74004]
["bitfinex","ETHUSD",1739286097488,0.19517795,2674.6,2673.9,12.60979]
["bitfinex","ETHUSD",1739286097688,3.0,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1739286097948,4.54222,2674.8,2674.1,3.73954]
["bitfinex","ETHUSD",1739286098105,3.73902,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1739286098304,0.19516608,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739286098517,3.93404608,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1739286098714,4.54224,2674.8,2674.0,3.73968]
["bitfinex","ETHUSD",1739286098915,0.8036,2674.8,2674.0,1.4646384]
["bitfinex","ETHUSD",1739286099124,3.73894,2674.6,2674.0,1.4646384]
["bitfinex","ETHUSD",1739286099292,3.73894,2674.6,2674.0,5.2043184]
["bitfinex","ETHUSD",1739286099826,3.7388,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1739286100032,3.19516638,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1739286100236,3.19516638,2674.8,2674.2,3.73939]
["bitfinex","ETHUSD",1739286100534,3.19516638,2674.8,2674.2,17.75612284]
["bitfinex","ETHUSD",1739286100734,3.19516638,2674.8,2674.2,5.14673284]
["bitfinex","ETHUSD",1739286100735,6.93377638,2674.8,2674.2,5.14673284]
["bitfinex","ETHUSD",1739286100937,6.93377638,2674.8,2674.2,14.01673284]
["bitfinex","ETHUSD",1739286101238,6.93377638,2674.8,2674.2,5.14673284]
["bitfinex","ETHUSD",1739286101442,3.73883,2674.7,2674.2,1.40740284]
["bitfinex","ETHUSD",1739286101616,3.73889,2674.6,2674.1,8.87]
["bitfinex","ETHUSD",1739286101935,3.73906,2674.5,2674.2,8.87]
["bitfinex","ETHUSD",1739286102236,3.19516638,2674.8,2674.2,12.60943]
["bitfinex","ETHUSD",1739286102539,3.73884,2674.7,2674.2,12.60943]
["bitfinex","ETHUSD",1739286102927,3.73884,2674.7,2674.2,8.87]
["bitfinex","ETHUSD",1739286103112,3.73839,2675.0,2674.4,4.51964]
["bitfinex","ETHUSD",1739286103301,6.73855,2674.9,2674.4,0.7806]
["bitfinex","ETHUSD",1739286103500,10.47708,2674.9,2674.4,0.7806]
["bitfinex","ETHUSD",1739286103736,0.8036,2675.1,2674.3,8.87]
["bitfinex","ETHUSD",1739286103944,3.73915,2674.4,2674.3,8.87]
["bitfinex","ETHUSD",1739286104113,4.49145,2674.4,2674.3,8.87]
["bitfinex","ETHUSD",1739286104840,3.73979,2674.0,2673.5,0.7806]
["bitfinex","ETHUSD",1739286105040,3.73995,2673.9,2673.4,8.11]
["bitfinex","ETHUSD",1739286105246,3.74007,2673.8,2673.4,8.11]
["bitfinex","ETHUSD",1739286105538,4.49251,2673.7,2673.4,8.11]
["bitfinex","ETHUSD",1739286105707,4.49251,2673.7,2672.9,0.7806]
["bitfinex","ETHUSD",1739286105708,3.74056,2673.4,2672.9,0.7806]
["bitfinex","ETHUSD",1739286105904,3.74056,2673.4,2672.9,8.11]
["bitfinex","ETHUSD",1739286106303,3.74056,2673.4,2672.9,11.85122]
["bitfinex","ETHUSD",1739286106924,3.74035,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1739286107125,3.74063,2673.4,2672.9,8.11]
["bitfinex","ETHUSD",1739286107332,3.74035,2673.6,2672.9,8.11]
["bitfinex","ETHUSD",1739286107640,3.7403,2673.6,2673.0,3.74097]
["bitfinex","ETHUSD",1739286107806,7.48067,2673.6,2673.0,3.74097]
["bitfinex","ETHUSD",1739286108010,3.7403,2673.6,2672.9,8.11]
["bitfinex","ETHUSD",1739286108346,3.74056,2673.4,2672.9,11.85119]
["bitfinex","ETHUSD",1739286108541,3.74043,2673.5,2672.9,15.59236]
["bitfinex","ETHUSD",1739286108718,0.7523,2673.7,2673.3,3.74063]
["bitfinex","ETHUSD",1739286108917,7.54699,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1739286109141,11.2868,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1739286109368,0.295,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1739286109528,4.03452,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739286109879,4.54643,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1739286110012,5.001073,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1739286110311,5.001073,2674.4,2673.7,8.11]
["bitfinex","ETHUSD",1739286110511,3.73951,2674.2,2673.8,0.7602]
["bitfinex","ETHUSD",1739286111011,3.7396,2674.1,2673.8,0.7602]
["bitfinex","ETHUSD",1739286111240,3.7398,2674.0,2673.7,8.11]
["bitfinex","ETHUSD",1739286111440,3.73985,2673.9,2673.7,8.11]
["bitfinex","ETHUSD",1739286111745,7.47983,2673.9,2673.3,3.74056]
["bitfinex","ETHUSD",1739286111943,3.74005,2673.8,2673.3,3.74056]
["bitfinex","ETHUSD",1739286112157,4.54725,2673.8,2673.2,12.611]
["bitfinex","ETHUSD",1739286112324,3.73945,2674.2,2673.3,3.0]
["bitfinex","ETHUSD",1739286112528,3.73945,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739286113321,3.73945,2674.2,2673.4,1.561099]
["bitfinex","ETHUSD",1739286113322,3.73945,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1739286113874,3.73974,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1739286114166,3.73945,2674.2,2673.4,0.0373997]
["bitfinex","ETHUSD",1739286114334,3.73945,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1739286114515,3.73936,2674.3,2673.6,3.77762921]
["bitfinex","ETHUSD",1739286114716,4.5842043,2674.9,2673.9,3.7398]
["bitfinex","ETHUSD",1739286114717,3.73864,2674.8,2673.9,3.7398]
["bitfinex","ETHUSD",1739286114915,3.73894,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739286115357,3.73895,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739286115654,0.19514293,2674.9,2674.4,4.49925]
["bitfinex","ETHUSD",1739286115847,6.73868,2674.8,2674.4,0.7602]
["bitfinex","ETHUSD",1739286116525,3.73874,2674.7,2674.3,11.84916]
["bitfinex","ETHUSD",1739286116725,3.73874,2674.7,2674.3,3.73916]
["bitfinex","ETHUSD",1739286116925,3.73874,2674.7,2674.3,11.84916]
["bitfinex","ETHUSD",1739286117158,3.73874,2674.7,2674.2,11.84931]
["bitfinex","ETHUSD",1739286117353,4.86014342,2674.7,2674.2,11.84931]
["bitfinex","ETHUSD",1739286117534,4.86014342,2674.7,2674.2,8.11]
["bitfinex","ETHUSD",1739286117737,4.86014342,2674.7,2674.2,11.84934]
["bitfinex","ETHUSD",1739286118058,3.0,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739286118059,6.73864,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739286118242,3.73874,2674.7,2674.2,11.84942]
["bitfinex","ETHUSD",1739286118559,6.73862,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1739286118732,3.0,2674.8,2674.2,8.11]
["bitfinex","ETHUSD",1739286118931,3.7392,2674.4,2674.2,8.11]
["bitfinex","ETHUSD",1739286119532,3.73929,2674.3,2674.2,8.11]
["bitfinex","ETHUSD",1739286120675,6.73908,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739286121176,3.73916,2674.4,2673.9,4.53352]
["bitfinex","ETHUSD",1739286121480,3.73974,2674.0,2673.6,0.7937]
["bitfinex","ETHUSD",1739286121684,1.127374,2674.4,2673.6,0.7937]
["bitfinex","ETHUSD",1739286121863,4.53536,2674.1,2673.3,0.7937]
["bitfinex","ETHUSD",1739286122060,0.7957,2674.1,2673.3,0.7937]
["bitfinex","ETHUSD",1739286122393,0.7957,2674.1,2673.0,8.11]
["bitfinex","ETHUSD",1739286122394,0.55,2674.0,2673.0,0.7937]
["bitfinex","ETHUSD",1739286122526,3.74029,2673.6,2672.9,11.85124]
["bitfinex","ETHUSD",1739286122862,3.74064,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739286123087,3.74064,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739286123229,3.74044,2673.5,2672.8,8.11]
["bitfinex","ETHUSD",1739286123575,4.003555,2673.8,2672.9,3.74124]
["bitfinex","ETHUSD",1739286123768,3.74024,2673.7,2672.9,3.74114]
["bitfinex","ETHUSD",1739286123968,7.48093,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739286124195,3.74043,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739286124347,4.53499,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1739286124668,4.53499,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1739286124871,0.482999,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1739286125172,0.7957,2674.6,2673.8,0.7937]
["bitfinex","ETHUSD",1739286125337,0.94706457,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1739286125674,0.94706457,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1739286125675,0.7957,2674.9,2674.3,0.7937]
["bitfinex","ETHUSD",1739286125832,3.73829,2675.1,2674.4,3.73908]
["bitfinex","ETHUSD",1739286126032,3.73852,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1739286126339,3.73861,2674.8,2674.3,4.53298]
["bitfinex","ETHUSD",1739286126763,3.0,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1739286126961,3.7384,2675.0,2674.5,8.11]
["bitfinex","ETHUSD",1739286127133,5.40806279,2675.9,2674.7,0.7937]
["bitfinex","ETHUSD",1739286127134,3.73745,2675.7,2674.7,0.7937]
["bitfinex","ETHUSD",1739286127335,0.45497606,2675.7,2674.9,3.73845]
["bitfinex","ETHUSD",1739286127542,3.7377,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1739286127851,3.93254949,2675.7,2674.8,9.00037]
["bitfinex","ETHUSD",1739286128039,7.66999949,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1739286128243,0.0166106,2675.9,2675.1,0.7937]
["bitfinex","ETHUSD",1739286128466,0.0166106,2675.9,2675.2,3.73792]
["bitfinex","ETHUSD",1739286128667,3.0,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1739286128868,0.0166106,2675.9,2675.1,0.7937]
["bitfinex","ETHUSD",1739286129198,0.0166106,2675.9,2675.2,8.14737528]
["bitfinex","ETHUSD",1739286129496,0.0166106,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739286129638,0.0166106,2675.9,2675.7,8.11]
["bitfinex","ETHUSD",1739286130039,0.0166106,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739286130238,0.0166106,2675.9,2675.7,8.11]
["bitfinex","ETHUSD",1739286130492,0.0166106,2675.9,2675.8,12.6409]
["bitfinex","ETHUSD",1739286130699,6e-07,2675.9,2675.8,15.6409]
["bitfinex","ETHUSD",1739286130900,6e-07,2675.9,2675.8,16.1909]
["bitfinex","ETHUSD",1739286131196,5.4e-06,2676.4,2676.3,4.5302]
["bitfinex","ETHUSD",1739286131436,5.4e-06,2676.4,2676.3,19.88277593]
["bitfinex","ETHUSD",1739286131614,5.4e-06,2676.4,2676.3,22.20736198]
["bitfinex","ETHUSD",1739286131991,5.4e-06,2676.4,2676.3,22.75736198]
["bitfinex","ETHUSD",1739286132180,0.19500258,2678.1,2676.6,0.7937]
["bitfinex","ETHUSD",1739286132377,0.19500258,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739286132576,0.005,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1739286132807,0.005,2678.4,2677.6,8.11]
["bitfinex","ETHUSD",1739286133016,0.005,2678.4,2677.8,4.20522039]
["bitfinex","ETHUSD",1739286133187,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739286133394,0.955,2678.6,2678.3,0.7937]
["bitfinex","ETHUSD",1739286133712,3.73372,2678.3,2678.0,8.11]
["bitfinex","ETHUSD",1739286133880,3.73358,2678.4,2678.0,8.11]
["bitfinex","ETHUSD",1739286134082,3.73395,2678.2,2678.0,8.11]
["bitfinex","ETHUSD",1739286134501,0.03567342,2678.1,2678.0,8.11]
["bitfinex","ETHUSD",1739286134688,0.373358,2678.3,2678.0,8.11]
["bitfinex","ETHUSD",1739286134906,4.68834,2678.6,2678.0,8.11]
["bitfinex","ETHUSD",1739286134907,0.04045088,2678.2,2678.0,8.11]
["bitfinex","ETHUSD",1739286135118,0.955,2678.6,2678.0,8.11]
["bitfinex","ETHUSD",1739286135316,0.955,2678.6,2678.4,3.73353]
["bitfinex","ETHUSD",1739286135317,0.04045088,2678.5,2678.4,3.73353]
["bitfinex","ETHUSD",1739286135720,0.955,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739286135922,0.955,2678.6,2678.5,11.84343]
["bitfinex","ETHUSD",1739286136107,0.99550767,2678.6,2678.5,8.11]
["bitfinex","ETHUSD",1739286136309,0.99550767,2678.6,2678.5,13.027787]
["bitfinex","ETHUSD",1739286136511,0.15893059,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739286136721,0.1,2680.6,2678.7,3.73315]
["bitfinex","ETHUSD",1739286136722,0.18595095,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1739286136899,3.7463206,2681.2,2680.2,4.55704]
["bitfinex","ETHUSD",1739286137096,0.42346446,2681.1,2680.8,3.73009]
["bitfinex","ETHUSD",1739286137324,0.21137972,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1739286137636,0.21137972,2681.2,2680.2,0.826]
["bitfinex","ETHUSD",1739286137637,3.73019,2680.9,2680.2,4.55696]
["bitfinex","ETHUSD",1739286137822,0.0166106,2681.2,2680.3,0.03730008]
["bitfinex","ETHUSD",1739286138008,0.0388324,2680.8,2680.2,4.49773]
["bitfinex","ETHUSD",1739286138209,0.0166106,2681.2,2680.2,4.49773]
["bitfinex","ETHUSD",1739286138210,0.0166106,2681.2,2680.2,0.7668]
["bitfinex","ETHUSD",1739286138413,3.7692424,2680.7,2679.8,0.73956895]
["bitfinex","ETHUSD",1739286138651,3.7308,2680.4,2679.5,3.73193]
["bitfinex","ETHUSD",1739286138855,3.73151,2679.9,2679.4,8.86288239]
["bitfinex","ETHUSD",1739286139134,0.0388324,2679.8,2679.5,0.03731357]
["bitfinex","ETHUSD",1739286139338,0.0388324,2679.8,2679.2,8.11]
["bitfinex","ETHUSD",1739286139551,3.73128,2680.1,2679.2,8.11]
["bitfinex","ETHUSD",1739286139707,0.55,2680.5,2679.1,8.11]
["bitfinex","ETHUSD",1739286139902,0.7505,2680.0,2678.8,8.11]
["bitfinex","ETHUSD",1739286140102,3.73287,2678.9,2678.8,8.11]
["bitfinex","ETHUSD",1739286140424,3.73287,2678.9,2677.9,3.73421]
["bitfinex","ETHUSD",1739286140425,3.73339,2678.6,2678.1,8.11]
["bitfinex","ETHUSD",1739286140601,3.73359,2678.4,2678.2,8.11]
["bitfinex","ETHUSD",1739286140801,3.73359,2678.4,2678.2,8.936]
["bitfinex","ETHUSD",1739286141115,0.0388324,2678.3,2678.2,8.11]
["bitfinex","ETHUSD",1739286141311,0.7505,2679.2,2678.2,8.11]
["bitfinex","ETHUSD",1739286141512,0.0388324,2679.1,2678.3,8.921]
["bitfinex","ETHUSD",1739286141744,0.0388324,2679.1,2678.5,0.826]
["bitfinex","ETHUSD",1739286141913,0.0388324,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739286142116,3.732,2679.6,2678.9,3.73277]
["bitfinex","ETHUSD",1739286142317,0.0388324,2679.5,2678.5,0.826]
["bitfinex","ETHUSD",1739286142634,3.7328,2679.0,2678.2,3.73382]
["bitfinex","ETHUSD",1739286142835,1.0515,2679.3,2678.0,0.826]
["bitfinex","ETHUSD",1739286143041,3.73384,2678.3,2678.0,0.826]
["bitfinex","ETHUSD",1739286143246,3.73354,2678.5,2678.0,0.826]
["bitfinex","ETHUSD",1739286143425,3.73354,2678.5,2677.8,11.8444]
["bitfinex","ETHUSD",1739286143627,0.0388324,2678.4,2677.9,8.11]
["bitfinex","ETHUSD",1739286143817,3.73422,2678.0,2677.6,0.826]
["bitfinex","ETHUSD",1739286144016,3.73388,2678.2,2677.4,11.84482]
["bitfinex","ETHUSD",1739286144231,0.0388324,2677.9,2677.5,11.8448]
["bitfinex","ETHUSD",1739286144410,3.7336,2678.4,2677.7,3.73454]
["bitfinex","ETHUSD",1739286144604,0.7505,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739286144810,0.0388324,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739286145139,0.0388324,2678.3,2678.2,3.73379]
["bitfinex","ETHUSD",1739286145368,0.7505,2678.9,2678.2,0.03733546]
["bitfinex","ETHUSD",1739286145505,0.7505,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1739286145824,3.73234,2679.3,2678.6,3.73318]
["bitfinex","ETHUSD",1739286146029,0.7505,2679.4,2678.4,0.373347]
["bitfinex","ETHUSD",1739286146261,3.7318,2679.7,2678.9,3.73282]
["bitfinex","ETHUSD",1739286146439,3.73216,2679.5,2678.8,3.73299]
["bitfinex","ETHUSD",1739286146611,3.73251,2679.2,2678.5,11.84339]
["bitfinex","ETHUSD",1739286146810,3.73251,2679.2,2678.5,8.11]
["bitfinex","ETHUSD",1739286147032,3.73251,2679.2,2677.3,0.2]
["bitfinex","ETHUSD",1739286147033,3.73297,2678.9,2677.8,0.826]
["bitfinex","ETHUSD",1739286147242,3.73297,2678.9,2678.2,3.73383]
["bitfinex","ETHUSD",1739286147417,4.47953,2678.9,2678.2,3.73382]
["bitfinex","ETHUSD",1739286147760,4.47953,2678.9,2678.1,3.73386]
["bitfinex","ETHUSD",1739286147761,3.73326,2678.7,2678.1,3.73386]
["bitfinex","ETHUSD",1739286147905,3.73329,2678.6,2677.9,8.11]
["bitfinex","ETHUSD",1739286148112,3.73402,2678.1,2677.6,8.11]
["bitfinex","ETHUSD",1739286148420,3.73404,2678.1,2677.5,8.11]
["bitfinex","ETHUSD",1739286148752,3.73346,2678.5,2677.8,3.73431]
["bitfinex","ETHUSD",1739286148945,3.73307,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1739286149112,0.74656,2678.9,2677.6,3.73468]
["bitfinex","ETHUSD",1739286149113,0.03912505,2678.4,2678.1,3.73395]
["bitfinex","ETHUSD",1739286149313,3.7332,2678.7,2678.0,3.73411]
["bitfinex","ETHUSD",1739286149521,0.03890663,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1739286149921,0.03890663,2678.6,2677.7,8.11]
["bitfinex","ETHUSD",1739286149922,0.03890663,2678.6,2678.3,3.73367]
["bitfinex","ETHUSD",1739286150139,0.8313,2679.1,2678.1,3.73385]
["bitfinex","ETHUSD",1739286150340,0.03890663,2679.0,2677.8,0.7614]
["bitfinex","ETHUSD",1739286150539,3.73389,2678.2,2677.5,0.7614]
["bitfinex","ETHUSD",1739286150849,3.73482,2677.5,2677.2,8.8714]
["bitfinex","ETHUSD",1739286151159,3.857909,2678.1,2676.9,8.8714]
["bitfinex","ETHUSD",1739286151362,0.03895469,2677.4,2677.0,0.03734424]
["bitfinex","ETHUSD",1739286151523,4.56483,2678.5,2677.1,8.11]
["bitfinex","ETHUSD",1739286151732,3.73379,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1739286151960,3.73384,2678.3,2677.4,3.73493]
["bitfinex","ETHUSD",1739286152163,0.03895469,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739286152365,0.8313,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1739286152537,4.56425,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1739286152739,0.8313,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1739286152955,3.73353,2678.5,2678.0,8.11]
["bitfinex","ETHUSD",1739286153269,3.73353,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1739286153468,3.73393,2678.2,2677.7,0.7614]
["bitfinex","ETHUSD",1739286153668,4.56523,2678.2,2677.5,11.84471]
["bitfinex","ETHUSD",1739286153974,3.73415,2678.0,2677.5,8.11]
["bitfinex","ETHUSD",1739286154773,3.73494,2677.5,2677.1,0.7614]
["bitfinex","ETHUSD",1739286155069,3.73416,2678.0,2677.4,3.73489]
["bitfinex","ETHUSD",1739286155243,3.73392,2678.2,2677.4,4.108379]
["bitfinex","ETHUSD",1739286155443,3.73408,2678.1,2677.4,4.108379]
["bitfinex","ETHUSD",1739286155653,3.73388,2678.2,2677.4,0.373489]
["bitfinex","ETHUSD",1739286155859,3.73388,2678.2,2677.4,8.11]
["bitfinex","ETHUSD",1739286156031,0.8313,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1739286156234,0.8313,2678.4,2677.7,3.73451]
["bitfinex","ETHUSD",1739286156235,4.56488,2678.4,2677.7,3.73446]
["bitfinex","ETHUSD",1739286156449,3.73375,2678.3,2677.5,11.84473]
["bitfinex","ETHUSD",1739286156661,3.73414,2678.0,2677.5,8.11]
["bitfinex","ETHUSD",1739286156861,3.73442,2677.8,2677.5,8.11]
["bitfinex","ETHUSD",1739286157046,3.73414,2678.0,2677.3,7.47007]
["bitfinex","ETHUSD",1739286157235,3.73389,2678.2,2677.4,3.73496]
["bitfinex","ETHUSD",1739286157467,3.73429,2677.9,2677.3,3.73504]
["bitfinex","ETHUSD",1739286157694,3.73429,2677.9,2677.2,8.11]
["bitfinex","ETHUSD",1739286157695,3.73374,2678.3,2677.2,8.11]
["bitfinex","ETHUSD",1739286157968,3.73374,2678.3,2676.3,7.90859294]
["bitfinex","ETHUSD",1739286157969,3.7349,2677.5,2676.8,8.8714]
["bitfinex","ETHUSD",1739286158153,3.7349,2677.5,2676.9,8.11]
["bitfinex","ETHUSD",1739286158547,3.73499,2677.4,2676.9,8.11]
["bitfinex","ETHUSD",1739286159089,3.7349,2677.5,2676.9,11.84561]
["bitfinex","ETHUSD",1739286159386,0.8313,2677.7,2677.1,3.73527]
["bitfinex","ETHUSD",1739286159537,0.8313,2677.7,2676.9,9.370701]
["bitfinex","ETHUSD",1739286159538,3.73432,2677.9,2676.9,9.370701]
["bitfinex","ETHUSD",1739286159732,3.73408,2678.1,2676.9,9.370701]
["bitfinex","ETHUSD",1739286159937,3.73422,2678.0,2677.3,3.73502]
["bitfinex","ETHUSD",1739286160237,0.74683,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1739286160474,3.73434,2677.9,2677.1,3.73532]
["bitfinex","ETHUSD",1739286160771,3.73434,2677.9,2677.1,3.73527]
["bitfinex","ETHUSD",1739286160772,3.7346,2677.7,2677.1,3.73527]
["bitfinex","ETHUSD",1739286161333,3.73431,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739286161644,3.73414,2678.0,2677.0,8.11]
["bitfinex","ETHUSD",1739286161851,3.73414,2678.0,2677.4,3.73493]
["bitfinex","ETHUSD",1739286162053,1.02637337,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739286162249,1.02637337,2678.2,2677.5,3.73471]
["bitfinex","ETHUSD",1739286162456,3.73412,2678.1,2677.4,0.7614]
["bitfinex","ETHUSD",1739286162666,3.73434,2677.9,2677.3,11.84507]
["bitfinex","ETHUSD",1739286162862,3.73445,2677.8,2677.3,11.84507]
["bitfinex","ETHUSD",1739286163181,3.73421,2678.0,2677.3,8.11]
["bitfinex","ETHUSD",1739286163388,0.373421,2677.9,2677.3,11.84508]
["bitfinex","ETHUSD",1739286163555,3.73445,2677.8,2677.3,8.11]
["bitfinex","ETHUSD",1739286163752,3.73457,2677.7,2677.3,8.11]
["bitfinex","ETHUSD",1739286164305,3.73496,2677.4,2677.3,8.11]
["bitfinex","ETHUSD",1739286164484,3.7344,2677.8,2677.0,3.73544]
["bitfinex","ETHUSD",1739286164485,0.79862054,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1739286164665,0.7604,2677.6,2677.2,7.47029]
["bitfinex","ETHUSD",1739286164985,0.03822054,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739286165184,0.03822054,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739286165388,0.7604,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1739286165594,0.7604,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1739286165751,0.7604,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1739286165752,0.03822054,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1739286165953,0.03822054,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739286166512,4.49327,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1739286166713,4.49327,2678.9,2678.1,3.73389]
["bitfinex","ETHUSD",1739286166714,3.73317,2678.7,2678.1,3.73395]
["bitfinex","ETHUSD",1739286166863,3.73379,2678.3,2677.8,8.11]
["bitfinex","ETHUSD",1739286167057,4.867569,2678.3,2677.6,11.84455]
["bitfinex","ETHUSD",1739286167258,3.73453,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1739286167563,3.73504,2677.4,2677.1,0.7673]
["bitfinex","ETHUSD",1739286167770,0.03864449,2677.7,2677.1,0.7673]
["bitfinex","ETHUSD",1739286168090,0.03863575,2677.3,2677.2,3.73517]
["bitfinex","ETHUSD",1739286168290,3.73442,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1739286168589,3.77308531,2677.7,2677.1,4.50261]
["bitfinex","ETHUSD",1739286168840,0.03846531,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1739286168992,0.03846531,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1739286169291,0.03846531,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1739286169593,0.03846531,2677.6,2677.1,0.7673]
["bitfinex","ETHUSD",1739286169789,0.03846531,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739286169996,3.73441,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1739286170497,0.03846531,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1739286170703,4.53342531,2677.7,2677.0,13.029984]
["bitfinex","ETHUSD",1739286170993,4.98676784,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1739286171596,4.98676784,2677.7,2677.0,3.73548]
["bitfinex","ETHUSD",1739286171757,0.79886531,2677.7,2677.1,3.73525]
["bitfinex","ETHUSD",1739286171962,0.79886531,2677.7,2677.0,3.73546]
["bitfinex","ETHUSD",1739286172363,3.7347,2677.6,2677.0,3.73546]
["bitfinex","ETHUSD",1739286172610,3.77308225,2677.6,2677.0,3.73546]
["bitfinex","ETHUSD",1739286172814,0.03838225,2677.6,2676.8,3.73573]
["bitfinex","ETHUSD",1739286172987,0.7604,2677.5,2676.8,3.73571]
["bitfinex","ETHUSD",1739286173319,0.7604,2677.5,2676.6,3.77343406]
["bitfinex","ETHUSD",1739286173627,0.03838225,2677.4,2677.0,3.7354]
["bitfinex","ETHUSD",1739286173910,0.03838225,2677.4,2677.1,3.73531]
["bitfinex","ETHUSD",1739286174082,0.03838225,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739286174284,0.03838225,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1739286174501,0.7604,2677.8,2677.2,3.73511]
["bitfinex","ETHUSD",1739286174690,0.0382817,2677.3,2677.2,3.73511]
["bitfinex","ETHUSD",1739286174888,0.7604,2677.8,2677.1,3.73536]
["bitfinex","ETHUSD",1739286175087,0.0382817,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739286175293,0.7604,2677.8,2677.1,1.184536]
["bitfinex","ETHUSD",1739286175578,3.0,2678.2,2677.1,1.184536]
["bitfinex","ETHUSD",1739286175579,0.0382817,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739286175908,0.7604,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1739286176093,0.7604,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739286176413,0.03844345,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739286176624,0.03844345,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739286176787,0.03844345,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739286177633,0.03844345,2678.5,2678.3,3.73358]
["bitfinex","ETHUSD",1739286177820,0.95542133,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739286178025,0.95542133,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739286178311,0.7784,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1739286178502,0.7784,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739286178886,0.7784,2679.2,2678.6,3.73323]
["bitfinex","ETHUSD",1739286179304,0.7784,2679.2,2678.8,3.73297]
["bitfinex","ETHUSD",1739286179617,0.03707625,2679.1,2678.4,11.8435]
["bitfinex","ETHUSD",1739286179818,0.03707625,2679.1,2678.8,7.46589]
["bitfinex","ETHUSD",1739286180028,0.03707625,2679.1,2678.8,3.7329]
["bitfinex","ETHUSD",1739286180226,0.03707625,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1739286180611,0.03707625,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1739286180818,0.03707625,2679.1,2678.4,11.84355]
["bitfinex","ETHUSD",1739286180819,3.733,2678.9,2678.4,8.11]
["bitfinex","ETHUSD",1739286180999,3.733,2678.9,2677.8,3.73427]
["bitfinex","ETHUSD",1739286181000,0.7784,2678.7,2678.0,3.73407]
["bitfinex","ETHUSD",1739286181201,0.7784,2678.7,2677.6,8.11]
["bitfinex","ETHUSD",1739286181425,0.7784,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1739286181599,0.7784,2678.0,2677.2,8.8675]
["bitfinex","ETHUSD",1739286181812,1.0824,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739286182008,0.03742136,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1739286182208,1.563969,2678.4,2677.4,11.84485]
["bitfinex","ETHUSD",1739286182387,0.03764424,2677.8,2677.4,8.11]
["bitfinex","ETHUSD",1739286182596,4.51214,2678.3,2677.6,3.73457]
["bitfinex","ETHUSD",1739286182923,0.03764424,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739286183088,0.304,2678.4,2677.8,0.7575]
["bitfinex","ETHUSD",1739286183290,0.304,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1739286183495,0.03763987,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1739286183793,0.03763987,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739286184100,0.03763987,2678.3,2677.8,0.7575]
["bitfinex","ETHUSD",1739286184101,0.03763987,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739286184426,0.304,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1739286184650,0.03767046,2678.2,2677.8,0.7575]
["bitfinex","ETHUSD",1739286184928,0.304,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739286185123,0.304,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739286185428,0.304,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1739286186055,0.7784,2678.6,2678.0,3.73408]
["bitfinex","ETHUSD",1739286186341,4.51176,2678.6,2677.8,5.45278477]
["bitfinex","ETHUSD",1739286186494,0.7784,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739286186897,0.7784,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1739286187095,0.7784,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739286187531,0.7784,2678.6,2678.1,3.73385]
["bitfinex","ETHUSD",1739286187824,0.7784,2678.6,2677.8,0.7575]
["bitfinex","ETHUSD",1739286187825,3.73375,2678.3,2677.8,0.7575]
["bitfinex","ETHUSD",1739286188042,3.73375,2678.3,2677.7,11.84446]
["bitfinex","ETHUSD",1739286188236,0.7784,2678.6,2677.7,11.84446]
["bitfinex","ETHUSD",1739286188237,3.73388,2678.2,2677.7,9.74228926]
["bitfinex","ETHUSD",1739286188405,3.73413,2678.0,2677.7,8.11]
["bitfinex","ETHUSD",1739286188731,3.73413,2678.0,2677.3,3.73505]
["bitfinex","ETHUSD",1739286188732,0.7784,2678.0,2677.4,3.73489]
["bitfinex","ETHUSD",1739286188915,0.7784,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1739286188916,3.73436,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1739286189115,3.73449,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1739286189316,3.73436,2677.9,2677.1,1.942036]
["bitfinex","ETHUSD",1739286189517,7.46871,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1739286189723,0.7784,2678.0,2677.6,3.73457]
["bitfinex","ETHUSD",1739286190035,3.73435,2677.9,2677.2,3.73524]
["bitfinex","ETHUSD",1739286190208,3.73478,2677.6,2677.1,0.7575]
["bitfinex","ETHUSD",1739286190411,3.73436,2677.9,2676.8,8.8675]
["bitfinex","ETHUSD",1739286190626,0.7784,2678.0,2677.0,3.73552]
["bitfinex","ETHUSD",1739286190826,3.73465,2677.7,2677.1,3.73536]
["bitfinex","ETHUSD",1739286191021,3.73454,2677.7,2677.1,3.73536]
["bitfinex","ETHUSD",1739286191236,3.73508,2677.4,2676.9,4.995921]
["bitfinex","ETHUSD",1739286191422,3.73523,2677.3,2676.7,7.47171]
["bitfinex","ETHUSD",1739286191727,0.7784,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1739286192230,0.7784,2677.4,2676.5,0.7575]
["bitfinex","ETHUSD",1739286192422,3.73546,2677.1,2676.5,4.49363]
["bitfinex","ETHUSD",1739286192805,3.73525,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739286193011,3.73525,2677.2,2676.5,0.7575]
["bitfinex","ETHUSD",1739286193201,4.51344,2677.4,2676.8,3.73574]
["bitfinex","ETHUSD",1739286193396,4.51344,2677.4,2676.7,3.73594]
["bitfinex","ETHUSD",1739286193593,7.4707,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1739286193799,3.73542,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1739286194005,3.73532,2677.2,2676.5,1.68553292]
["bitfinex","ETHUSD",1739286194205,3.73601,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1739286194417,4.55296,2677.0,2675.8,3.73716]
["bitfinex","ETHUSD",1739286194618,0.0364555,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1739286194829,3.7359,2676.8,2676.1,3.73674]
["bitfinex","ETHUSD",1739286195031,0.03645113,2676.5,2676.3,3.73637]
["bitfinex","ETHUSD",1739286195248,0.8174,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1739286195615,4.553,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1739286195956,4.553,2677.0,2676.0,11.84684]
["bitfinex","ETHUSD",1739286195957,3.73602,2676.7,2676.0,11.84684]
["bitfinex","ETHUSD",1739286196122,4.55293,2677.0,2676.0,8.11]
["bitfinex","ETHUSD",1739286196316,3.7359,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1739286196649,3.73569,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1739286196834,4.55304,2677.0,2676.4,3.73632]
["bitfinex","ETHUSD",1739286197021,0.8174,2677.0,2676.2,1.184655]
["bitfinex","ETHUSD",1739286197222,3.73545,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1739286197424,3.73563,2677.0,2676.3,0.7723]
["bitfinex","ETHUSD",1739286197724,0.8174,2677.3,2676.3,0.7723]
["bitfinex","ETHUSD",1739286197725,3.73539,2677.1,2676.3,8.8823]
["bitfinex","ETHUSD",1739286197935,4.5526,2677.3,2676.6,3.73595]
["bitfinex","ETHUSD",1739286198135,4.5526,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1739286198333,3.73549,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1739286198645,0.8174,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1739286198887,0.8174,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1739286199033,3.73531,2677.2,2676.5,8.11]
["bitfinex","ETHUSD",1739286199233,0.8174,2677.3,2676.6,3.73608]
["bitfinex","ETHUSD",1739286199409,3.73531,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1739286199840,0.8174,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1739286200044,0.8174,2677.3,2676.6,3.736]
["bitfinex","ETHUSD",1739286200250,3.73537,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1739286200445,0.8174,2677.3,2676.6,1.35977676]
["bitfinex","ETHUSD",1739286200648,4.5521,2677.6,2677.0,3.73538]
["bitfinex","ETHUSD",1739286200853,4.5521,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1739286201025,0.8174,2677.6,2677.3,3.73499]
["bitfinex","ETHUSD",1739286201538,3.73408,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739286201739,3.73407,2678.1,2677.5,3.7347]
["bitfinex","ETHUSD",1739286201919,0.03631553,2678.0,2677.5,3.7347]
["bitfinex","ETHUSD",1739286202263,3.73433,2677.9,2677.4,12.61716]
["bitfinex","ETHUSD",1739286202555,0.75047155,2677.9,2677.4,8.11]
["bitfinex","ETHUSD",1739286202760,3.73474,2677.6,2676.8,3.73571]
["bitfinex","ETHUSD",1739286203056,3.735,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1739286203259,4.55259,2677.3,2676.6,5.82838928]
["bitfinex","ETHUSD",1739286203619,0.03631553,2677.2,2676.6,5.09572676]
["bitfinex","ETHUSD",1739286203835,3.73553,2677.0,2676.4,4.50859]
["bitfinex","ETHUSD",1739286204037,3.73553,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1739286204233,0.03631553,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1739286204437,0.03631553,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739286204638,0.03631553,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1739286204639,0.8174,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1739286204856,4.55327,2676.8,2676.1,3.73666]
["bitfinex","ETHUSD",1739286205027,0.03631553,2676.7,2675.7,0.7723]
["bitfinex","ETHUSD",1739286205231,0.03631553,2676.7,2676.4,3.73632]
["bitfinex","ETHUSD",1739286205487,0.8174,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1739286205662,0.8174,2676.8,2676.6,3.73603]
["bitfinex","ETHUSD",1739286205842,4.50682,2677.1,2676.6,3.73603]
["bitfinex","ETHUSD",1739286206160,0.7714,2677.1,2676.4,3.7363]
["bitfinex","ETHUSD",1739286206404,3.73562,2677.0,2676.0,3.73692]
["bitfinex","ETHUSD",1739286206662,0.7714,2677.1,2676.3,3.73638]
["bitfinex","ETHUSD",1739286206663,3.7357,2676.9,2676.3,3.73638]
["bitfinex","ETHUSD",1739286206840,4.50689,2677.1,2675.8,0.7519545]
["bitfinex","ETHUSD",1739286207164,3.7361,2676.6,2675.9,4.26313545]
["bitfinex","ETHUSD",1739286207463,0.7714,2676.5,2675.9,0.52615545]
["bitfinex","ETHUSD",1739286207762,0.7714,2676.5,2676.1,3.73664]
["bitfinex","ETHUSD",1739286207979,0.7714,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1739286208273,0.7912,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1739286208428,4.52698,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1739286208827,4.52698,2676.9,2676.2,3.7366]
["bitfinex","ETHUSD",1739286208828,8.26276,2676.9,2676.2,3.7366]
["bitfinex","ETHUSD",1739286209030,3.73603,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1739286209265,0.03594817,2676.8,2676.0,3.73679]
["bitfinex","ETHUSD",1739286209440,0.03594817,2676.8,2675.7,1.51018949]
["bitfinex","ETHUSD",1739286209441,0.7912,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1739286209635,0.03594817,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1739286209851,0.7912,2676.9,2676.3,4.53642]
["bitfinex","ETHUSD",1739286210173,0.7912,2676.9,2676.3,4.53641]
["bitfinex","ETHUSD",1739286210347,0.7912,2676.9,2676.4,0.453641]
["bitfinex","ETHUSD",1739286210539,0.03594817,2676.8,2676.3,0.8]
["bitfinex","ETHUSD",1739286210939,0.03594817,2676.8,2676.3,4.53647]
["bitfinex","ETHUSD",1739286211374,0.03594817,2676.8,2676.3,0.8]
["bitfinex","ETHUSD",1739286211674,0.7912,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739286211969,0.7912,2677.6,2676.5,3.7362]
["bitfinex","ETHUSD",1739286212169,0.7912,2677.6,2677.4,3.73487]
["bitfinex","ETHUSD",1739286212344,0.7912,2678.0,2676.8,8.11]
["bitfinex","ETHUSD",1739286212537,0.7912,2678.0,2676.9,8.85813564]
["bitfinex","ETHUSD",1739286212740,3.73463,2677.7,2677.0,3.73544]
["bitfinex","ETHUSD",1739286212957,3.73452,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1739286213146,0.03594817,2677.7,2677.2,7.47032]
["bitfinex","ETHUSD",1739286213346,0.03594817,2677.7,2677.2,7.4703]
["bitfinex","ETHUSD",1739286213547,0.03594817,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739286213762,0.03594817,2677.7,2677.0,3.73546]
["bitfinex","ETHUSD",1739286213975,0.03594817,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1739286213976,3.77058817,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1739286214183,3.77058817,2677.7,2676.9,8.11]
["bitfinex","ETHUSD",1739286214184,3.73487,2677.5,2676.9,8.11]
["bitfinex","ETHUSD",1739286214385,3.73515,2677.3,2676.5,3.73613]
["bitfinex","ETHUSD",1739286214568,0.7912,2677.5,2676.3,4.53641]
["bitfinex","ETHUSD",1739286214569,3.73563,2677.0,2676.3,8.27284]
["bitfinex","ETHUSD",1739286214752,4.52686,2676.9,2676.3,4.46883007]
["bitfinex","ETHUSD",1739286215075,4.52686,2676.9,2676.1,3.73669]
["bitfinex","ETHUSD",1739286215076,3.73596,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739286215277,3.77184817,2676.8,2676.1,3.73669]
["bitfinex","ETHUSD",1739286215490,3.73589,2676.8,2676.1,3.73669]
["bitfinex","ETHUSD",1739286215778,0.03594817,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1739286215994,0.03594817,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739286216144,0.7912,2677.3,2676.4,3.73636]
["bitfinex","ETHUSD",1739286216350,3.73562,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1739286216579,4.48630782,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1739286216780,0.03601817,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739286216980,0.03601817,2676.9,2676.5,3.73608]
["bitfinex","ETHUSD",1739286217482,0.03601817,2676.9,2676.1,11.84673]
["bitfinex","ETHUSD",1739286217483,0.7912,2676.8,2676.1,11.84668]
["bitfinex","ETHUSD",1739286217697,4.56322065,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1739286217903,0.45632207,2676.7,2676.2,3.7365]
["bitfinex","ETHUSD",1739286218105,0.45632207,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1739286218388,0.03613628,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1739286218588,0.03613628,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1739286218778,0.7912,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1739286218951,0.48882328,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1739286219501,0.48882328,2676.7,2675.9,0.7316845]
["bitfinex","ETHUSD",1739286219668,3.73622,2676.5,2675.9,3.73701]
["bitfinex","ETHUSD",1739286219995,3.73622,2676.5,2675.2,3.0]
["bitfinex","ETHUSD",1739286219996,0.7912,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739286220486,0.03613628,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739286220686,0.7912,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739286220891,0.03613628,2676.1,2675.7,11.84731]
["bitfinex","ETHUSD",1739286221073,0.7912,2676.6,2675.7,11.84731]
["bitfinex","ETHUSD",1739286221426,3.73652,2676.3,2675.7,8.11]
["bitfinex","ETHUSD",1739286221591,0.7912,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1739286221893,0.7912,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739286222062,0.03613628,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739286222262,0.03613628,2675.9,2675.5,7.47516]
["bitfinex","ETHUSD",1739286222503,0.03613628,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739286222721,3.77326628,2675.9,2675.4,0.8]
["bitfinex","ETHUSD",1739286222895,0.7912,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739286223205,0.7912,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739286223356,0.03613628,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1739286223667,0.03613628,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739286223987,4.5282,2676.0,2675.2,11.84795]
["bitfinex","ETHUSD",1739286224164,3.73757,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1739286224369,3.73734,2675.7,2674.9,8.11]
["bitfinex","ETHUSD",1739286224370,3.77332749,2675.5,2674.9,8.11]
["bitfinex","ETHUSD",1739286224570,4.55512749,2675.5,2674.9,12.60980884]
["bitfinex","ETHUSD",1739286224768,0.81750749,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739286225095,0.03570749,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739286225310,0.7818,2675.8,2675.2,0.373803]
["bitfinex","ETHUSD",1739286225630,3.73783,2675.4,2674.9,8.11]
["bitfinex","ETHUSD",1739286225804,3.73783,2675.4,2674.8,4.53181]
["bitfinex","ETHUSD",1739286226108,3.77346178,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739286226296,4.55526178,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1739286226620,0.81737178,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739286226805,4.51924,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1739286226994,0.7818,2675.7,2675.3,7.47566]
["bitfinex","ETHUSD",1739286227179,0.7818,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739286227379,4.51916,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1739286227813,0.7818,2675.7,2675.1,3.73815]
["bitfinex","ETHUSD",1739286228115,4.51915,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1739286228292,1.233715,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1739286228492,3.7365,2676.3,2675.4,3.73773]
["bitfinex","ETHUSD",1739286228713,3.73678,2676.1,2675.4,3.73763]
["bitfinex","ETHUSD",1739286229011,3.0,2676.2,2675.2,8.11]
["bitfinex","ETHUSD",1739286229178,3.0,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1739286229384,0.7818,2676.4,2675.7,3.73733]
["bitfinex","ETHUSD",1739286229612,4.24575513,2676.3,2675.6,3.73741]
["bitfinex","ETHUSD",1739286229881,0.7818,2676.4,2675.6,0.8037987]
["bitfinex","ETHUSD",1739286230077,3.73598,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739286230078,0.7818,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739286230424,0.7818,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739286230716,0.7818,2677.4,2676.6,4.52929]
["bitfinex","ETHUSD",1739286230916,0.7818,2677.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739286231075,3.0,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1739286231282,3.0,2677.8,2677.1,3.73528]
["bitfinex","ETHUSD",1739286231589,3.7348,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1739286231786,0.7818,2677.5,2676.7,11.84592]
["bitfinex","ETHUSD",1739286232015,4.186669,2677.4,2676.7,8.11]
["bitfinex","ETHUSD",1739286232211,0.7818,2677.3,2676.5,3.73611]
["bitfinex","ETHUSD",1739286232410,4.51698,2677.3,2676.6,3.73598]
["bitfinex","ETHUSD",1739286232612,0.7818,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1739286232987,0.7818,2677.1,2676.3,3.73644]
["bitfinex","ETHUSD",1739286233322,0.451715,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1739286233503,0.7818,2677.1,2676.6,7.47196]
["bitfinex","ETHUSD",1739286233682,0.7818,2677.1,2676.0,0.7933]
["bitfinex","ETHUSD",1739286233683,0.7818,2677.1,2676.1,0.73132597]
["bitfinex","ETHUSD",1739286233887,4.51727,2677.1,2676.2,3.73661]
["bitfinex","ETHUSD",1739286234115,4.51727,2677.1,2676.4,3.73632]
["bitfinex","ETHUSD",1739286234286,3.73513,2677.3,2676.7,3.73591]
["bitfinex","ETHUSD",1739286234479,4.51663,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1739286234480,0.373513,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1739286234708,6.7351,2677.4,2676.7,4.52917]
["bitfinex","ETHUSD",1739286234915,6.7351,2677.4,2676.7,3.73587]
["bitfinex","ETHUSD",1739286235217,3.73514,2677.3,2676.5,11.84619]
["bitfinex","ETHUSD",1739286235404,3.73554,2677.0,2676.5,8.11]
["bitfinex","ETHUSD",1739286235608,7.109244,2676.9,2675.6,8.11]
["bitfinex","ETHUSD",1739286235822,0.7818,2676.3,2675.7,8.11]
["bitfinex","ETHUSD",1739286236019,4.51832,2676.3,2675.6,11.84736]
["bitfinex","ETHUSD",1739286236221,0.7818,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739286237089,0.7818,2676.3,2675.6,8.11]
["bitfinex","ETHUSD",1739286237318,3.73688,2676.1,2675.6,8.11]
["bitfinex","ETHUSD",1739286237715,0.7818,2676.3,2675.6,8.11]
["bitfinex","ETHUSD",1739286238010,0.7683,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1739286238316,0.7683,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1739286238521,1.14513,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739286238830,4.88241,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739286239011,4.88235,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739286239221,8.61966,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739286239611,3.73735,2675.7,2675.0,3.73818]
["bitfinex","ETHUSD",1739286239829,0.86197,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1739286240129,4.59943,2675.7,2675.0,3.73827]
["bitfinex","ETHUSD",1739286240489,4.59943,2675.7,2674.7,3.73872]
["bitfinex","ETHUSD",1739286240490,4.50628,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1739286240694,4.50628,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1739286240695,0.7683,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1739286240913,5.33059,2675.3,2674.6,11.84881]
["bitfinex","ETHUSD",1739286241431,5.33059,2675.3,2674.6,8.11]
["bitfinex","ETHUSD",1739286241627,9.0686,2675.3,2674.6,11.84886]
["bitfinex","ETHUSD",1739286241924,5.33059,2675.3,2674.6,8.11]
["bitfinex","ETHUSD",1739286242100,4.50666,2675.0,2674.6,8.11]
["bitfinex","ETHUSD",1739286242433,5.30431588,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1739286242737,5.30431588,2675.0,2674.3,11.84928]
["bitfinex","ETHUSD",1739286242738,3.73854,2674.9,2674.3,11.84928]
["bitfinex","ETHUSD",1739286243033,3.7386,2674.8,2674.2,3.73938]
["bitfinex","ETHUSD",1739286243227,1.56597588,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1739286243413,0.7683,2675.0,2674.3,3.73926]
["bitfinex","ETHUSD",1739286243590,4.5067,2675.0,2674.4,3.73911]
["bitfinex","ETHUSD",1739286243795,3.73854,2674.9,2674.3,3.73926]
["bitfinex","ETHUSD",1739286244025,0.7683,2675.0,2674.4,3.7391]
["bitfinex","ETHUSD",1739286244227,0.7683,2675.0,2674.3,3.73926]
["bitfinex","ETHUSD",1739286244228,0.7683,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739286244531,4.957381,2675.0,2674.3,3.73928]
["bitfinex","ETHUSD",1739286244739,3.73856,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1739286244906,1.218951,2675.0,2674.1,8.11]
["bitfinex","ETHUSD",1739286245107,3.73852,2674.9,2674.3,3.73918]
["bitfinex","ETHUSD",1739286245314,0.8695731,2674.9,2674.3,3.73918]
["bitfinex","ETHUSD",1739286245505,0.7683,2675.0,2674.7,3.73862]
["bitfinex","ETHUSD",1739286245915,0.7683,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1739286246228,0.7683,2675.0,2674.1,8.11]
["bitfinex","ETHUSD",1739286246429,3.73847,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1739286246609,0.824516,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1739286246806,0.824516,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1739286247140,0.824516,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739286247353,0.7683,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739286247696,3.73848,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1739286247931,3.73848,2674.9,2674.2,3.73937]
["bitfinex","ETHUSD",1739286248135,4.50744,2674.5,2674.1,8.11]
["bitfinex","ETHUSD",1739286248311,4.50744,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739286248523,0.7683,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739286248917,4.50732,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739286249125,4.50732,2674.5,2673.8,3.73987]
["bitfinex","ETHUSD",1739286249543,3.73918,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739286250034,3.73918,2674.4,2673.8,3.73987]
["bitfinex","ETHUSD",1739286250238,0.7683,2674.5,2674.2,3.73938]
["bitfinex","ETHUSD",1739286251103,0.7683,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739286251309,4.5074,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1739286251649,0.7683,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1739286251807,0.7683,2674.1,2673.5,11.85034]
["bitfinex","ETHUSD",1739286252141,0.7683,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1739286252343,4.5079,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1739286252544,0.7683,2674.1,2673.5,15.59066]
["bitfinex","ETHUSD",1739286252716,0.7683,2674.1,2673.4,3.74048]
["bitfinex","ETHUSD",1739286253042,3.8047,2673.9,2673.0,8.11]
["bitfinex","ETHUSD",1739286253215,0.8047,2673.6,2672.6,3.74162]
["bitfinex","ETHUSD",1739286253418,0.8047,2673.1,2672.6,7.48316]
["bitfinex","ETHUSD",1739286253736,0.8047,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1739286253917,0.8047,2673.1,2672.3,8.11]
["bitfinex","ETHUSD",1739286253918,1.259261,2673.1,2672.1,8.115]
["bitfinex","ETHUSD",1739286254120,4.54645,2672.6,2672.1,8.115]
["bitfinex","ETHUSD",1739286254318,0.8047,2672.6,2672.1,8.115]
["bitfinex","ETHUSD",1739286254848,0.8047,2673.0,2672.2,3.77965233]
["bitfinex","ETHUSD",1739286255017,0.8047,2673.0,2672.7,3.74142]
["bitfinex","ETHUSD",1739286255340,0.8047,2673.0,2672.1,8.115]
["bitfinex","ETHUSD",1739286255546,3.74153,2672.7,2672.1,8.115]
["bitfinex","ETHUSD",1739286255733,0.8047,2672.3,2672.1,8.115]
["bitfinex","ETHUSD",1739286255916,0.8047,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739286256239,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286256627,0.8047,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739286257012,4.54679,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739286257213,0.8047,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739286257634,0.8047,2672.3,2672.1,3.74727]
["bitfinex","ETHUSD",1739286257848,0.8047,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739286258860,0.8047,2672.6,2672.1,3.74727]
["bitfinex","ETHUSD",1739286259411,3.74204,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739286260064,3.74195,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739286260364,4.54693,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286260845,0.8047,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286261627,0.8047,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739286261945,3.74222,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739286262151,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286262449,0.8047,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286263166,4.54693,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286263472,0.8047,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286263643,5.356619,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286263837,8.906619,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286264542,18.277619,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286266504,8.906619,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286266871,8.356619,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286267371,8.906619,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739286268475,8.906619,2672.2,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286268476,3.74363,2671.2,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286268771,7.868293,2671.2,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286269158,3.0,2671.2,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286269362,4.7994,2671.6,2671.1,3.8872248]
["bitfinex","ETHUSD",1739286269568,3.74321,2671.5,2671.1,3.8872248]
["bitfinex","ETHUSD",1739286269879,3.7503,2671.6,2671.1,3.8872448]
["bitfinex","ETHUSD",1739286270079,0.7503,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1739286270289,4.4934,2671.6,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286271055,3.0,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739286271289,3.0,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739286271787,1.865989,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1739286271998,0.7503,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1739286272149,3.742,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1739286272349,3.74195,2672.4,2671.5,4.53804]
["bitfinex","ETHUSD",1739286272578,0.55,2672.3,2671.3,0.38870448]
["bitfinex","ETHUSD",1739286272763,3.74309,2671.6,2671.2,0.7949]
["bitfinex","ETHUSD",1739286272972,4.49281,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1739286273158,3.74218,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739286273159,3.0,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739286273375,3.74239,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1739286273579,3.0,2672.0,2671.5,4.928443]
["bitfinex","ETHUSD",1739286273856,3.0,2672.0,2671.6,3.74294]
["bitfinex","ETHUSD",1739286274059,3.0,2672.0,2671.3,8.11]
["bitfinex","ETHUSD",1739286274298,3.0,2672.0,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286274299,3.74343,2671.4,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286274588,3.74265,2671.9,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286274589,3.74323,2671.5,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286275188,0.7503,2671.6,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286275595,3.74327,2671.5,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286276159,3.74352,2671.3,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286276360,3.74363,2671.2,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286276772,0.7503,2671.3,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286277173,6.74363,2671.2,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286277393,8.417385,2671.2,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286278169,9.167685,2671.2,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286278501,18.542685,2671.2,2671.1,0.1435548]
["bitfinex","ETHUSD",1739286279122,9.167685,2671.2,2671.1,4.8e-06]
["bitfinex","ETHUSD",1739286279282,18.542685,2671.2,2671.1,4.8e-06]
["bitfinex","ETHUSD",1739286279604,18.542685,2671.2,2669.7,0.7949]
["bitfinex","ETHUSD",1739286279605,3.74559,2669.8,2669.4,0.7949]
["bitfinex","ETHUSD",1739286279829,3.74559,2669.8,2669.1,7.49298]
["bitfinex","ETHUSD",1739286279830,3.7458,2669.7,2669.1,7.49298]
["bitfinex","ETHUSD",1739286280107,3.74559,2669.8,2669.1,7.49298]
["bitfinex","ETHUSD",1739286280108,3.74559,2669.8,2669.1,12.65139]
["bitfinex","ETHUSD",1739286280272,0.7503,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1739286280467,0.7503,2669.9,2669.1,2.355198]
["bitfinex","ETHUSD",1739286280721,3.74579,2669.7,2669.1,6.101688]
["bitfinex","ETHUSD",1739286280974,4.49579,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1739286281272,4.49579,2669.9,2669.1,6.101708]
["bitfinex","ETHUSD",1739286281273,3.74582,2669.7,2669.1,6.101688]
["bitfinex","ETHUSD",1739286281568,3.0,2669.8,2669.1,0.7949]
["bitfinex","ETHUSD",1739286281688,3.74608,2669.5,2669.1,0.7949]
["bitfinex","ETHUSD",1739286281999,3.0,2669.8,2668.8,0.7949]
["bitfinex","ETHUSD",1739286282000,3.7462,2669.4,2668.8,0.7949]
["bitfinex","ETHUSD",1739286282180,3.7462,2669.4,2668.5,8.2535548]
["bitfinex","ETHUSD",1739286282181,0.7503,2669.2,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286282377,3.74714,2668.7,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286282615,0.7503,2669.2,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286282616,6.74699,2668.9,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286282776,4.49678,2669.2,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286283110,0.792,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1739286283319,0.306,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1739286283688,0.306,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739286283925,8.11878526,2670.2,2668.9,1.549672]
["bitfinex","ETHUSD",1739286283926,0.306,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739286284146,0.306,2670.0,2669.0,0.03745947]
["bitfinex","ETHUSD",1739286284282,3.74572,2669.8,2669.2,3.7463]
["bitfinex","ETHUSD",1739286284633,3.0,2669.9,2669.3,3.74626]
["bitfinex","ETHUSD",1739286284978,3.74575,2669.7,2668.9,5.296462]
["bitfinex","ETHUSD",1739286285178,4.342,2669.8,2668.9,4.54709]
["bitfinex","ETHUSD",1739286285478,0.55,2669.6,2668.8,8.11]
["bitfinex","ETHUSD",1739286285703,3.74646,2669.2,2668.8,8.11]
["bitfinex","ETHUSD",1739286285895,3.74618,2669.4,2668.8,8.11]
["bitfinex","ETHUSD",1739286286211,3.74647,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739286286403,3.74645,2669.2,2668.6,0.8003]
["bitfinex","ETHUSD",1739286286602,3.7468,2669.0,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286286810,0.792,2669.1,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286286811,3.74645,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1739286287109,3.0,2669.3,2668.7,4.54732]
["bitfinex","ETHUSD",1739286287313,0.792,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1739286287627,4.500344,2669.2,2668.6,4.54748]
["bitfinex","ETHUSD",1739286287910,0.856,2669.6,2668.8,3.74699]
["bitfinex","ETHUSD",1739286288110,3.74555,2669.9,2669.2,4.54672]
["bitfinex","ETHUSD",1739286288321,7.4911,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1739286288497,3.74567,2669.8,2669.2,0.8003]
["bitfinex","ETHUSD",1739286288698,3.74585,2669.7,2669.2,0.8003]
["bitfinex","ETHUSD",1739286288905,6.74552,2669.9,2669.3,3.74624]
["bitfinex","ETHUSD",1739286289129,0.307,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739286289295,0.307,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739286289482,3.74526,2670.1,2669.5,3.74597]
["bitfinex","ETHUSD",1739286289688,3.74547,2669.9,2669.4,8.11]
["bitfinex","ETHUSD",1739286289987,3.74541,2670.0,2669.4,12.74717]
["bitfinex","ETHUSD",1739286290181,3.74565,2669.8,2669.4,8.11]
["bitfinex","ETHUSD",1739286290416,7.49136,2669.8,2669.4,8.11]
["bitfinex","ETHUSD",1739286290616,3.74593,2669.6,2669.4,8.11]
["bitfinex","ETHUSD",1739286290834,3.74593,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1739286290835,3.74602,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1739286291043,3.74556,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1739286291250,3.74556,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1739286291521,3.74546,2669.9,2669.4,4.54635]
["bitfinex","ETHUSD",1739286292243,3.0,2670.0,2669.4,8.29241]
["bitfinex","ETHUSD",1739286292390,3.0,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1739286292593,3.74493,2670.3,2669.6,3.74585]
["bitfinex","ETHUSD",1739286292826,3.74505,2670.2,2669.6,3.74576]
["bitfinex","ETHUSD",1739286293020,3.74528,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739286293509,3.74528,2670.1,2669.6,0.829227]
["bitfinex","ETHUSD",1739286293709,3.74525,2670.1,2669.6,4.575067]
["bitfinex","ETHUSD",1739286293956,3.308,2670.5,2669.6,0.829227]
["bitfinex","ETHUSD",1739286294263,3.0,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1739286294560,3.74532,2670.0,2669.4,4.54636]
["bitfinex","ETHUSD",1739286294860,3.74532,2670.0,2669.4,8.29243]
["bitfinex","ETHUSD",1739286295056,3.74548,2669.9,2669.4,4.54636]
["bitfinex","ETHUSD",1739286295261,3.0,2670.1,2669.1,8.11]
["bitfinex","ETHUSD",1739286295262,3.74595,2669.6,2669.1,0.8003]
["bitfinex","ETHUSD",1739286295607,3.7462,2669.4,2669.1,0.8003]
["bitfinex","ETHUSD",1739286295807,3.0,2669.5,2668.8,0.8003]
["bitfinex","ETHUSD",1739286296060,3.74685,2669.0,2668.5,0.9438548]
["bitfinex","ETHUSD",1739286296264,3.74695,2668.9,2668.5,0.9438548]
["bitfinex","ETHUSD",1739286296467,4.29622,2669.4,2668.5,0.9438548]
["bitfinex","ETHUSD",1739286296468,0.55,2669.4,2668.5,0.9438548]
["bitfinex","ETHUSD",1739286296608,3.0,2669.3,2668.8,3.74687]
["bitfinex","ETHUSD",1739286296808,3.0,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1739286297008,3.0,2669.3,2668.8,3.74687]
["bitfinex","ETHUSD",1739286297421,3.0,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739286297626,3.74648,2669.2,2668.6,7.49441]
["bitfinex","ETHUSD",1739286297823,3.74672,2669.0,2668.5,0.9438548]
["bitfinex","ETHUSD",1739286298261,3.74648,2669.2,2668.6,3.74722]
["bitfinex","ETHUSD",1739286298467,3.74602,2669.5,2668.7,3.74704]
["bitfinex","ETHUSD",1739286298613,3.74602,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1739286298812,3.74602,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1739286299072,3.0,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1739286299342,3.74633,2669.3,2668.8,0.7783]
["bitfinex","ETHUSD",1739286299659,3.74633,2669.3,2668.5,3.8909148]
["bitfinex","ETHUSD",1739286299660,3.74667,2669.1,2668.5,4.6692048]
["bitfinex","ETHUSD",1739286300013,3.74674,2669.0,2668.5,4.6692048]
["bitfinex","ETHUSD",1739286300647,3.74689,2668.9,2668.5,0.9218548]
["bitfinex","ETHUSD",1739286300827,3.74649,2669.2,2668.5,0.9218548]
["bitfinex","ETHUSD",1739286301025,3.74728,2668.6,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286301545,3.74714,2668.7,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286301546,8.26428,2668.7,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286301753,3.74728,2668.6,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286302523,4.51704,2668.7,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286302524,3.74714,2668.7,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286302725,3.0,2669.0,2668.5,4.6692748]
["bitfinex","ETHUSD",1739286302944,1.0769,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1739286303135,0.307,2669.3,2668.5,2.57454928]
["bitfinex","ETHUSD",1739286303334,3.0,2669.2,2668.7,3.74701]
["bitfinex","ETHUSD",1739286303656,3.74567,2669.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739286303657,1.0779,2670.3,2668.8,8.8883]
["bitfinex","ETHUSD",1739286303878,4.82289,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1739286304016,3.0,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739286304262,3.0,2670.2,2669.4,3.74613]
["bitfinex","ETHUSD",1739286304263,3.0,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1739286304573,3.0,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739286304763,3.74457,2670.6,2669.8,3.74551]
["bitfinex","ETHUSD",1739286304967,3.74472,2670.5,2669.8,4.20161688]
["bitfinex","ETHUSD",1739286305171,3.74513,2670.2,2669.6,8.8883]
["bitfinex","ETHUSD",1739286305387,3.74526,2670.1,2669.6,12.63409]
["bitfinex","ETHUSD",1739286305588,3.94045449,2670.4,2669.8,3.74556]
["bitfinex","ETHUSD",1739286305769,3.94045449,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1739286305968,3.74511,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739286306208,3.74511,2670.2,2669.6,12.63409]
["bitfinex","ETHUSD",1739286306209,7.49034,2670.1,2669.6,8.8883]
["bitfinex","ETHUSD",1739286306425,7.49034,2670.1,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286306426,3.74652,2669.2,2669.0,8.897]
["bitfinex","ETHUSD",1739286306627,3.74652,2669.2,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286306772,3.74683,2669.0,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286306971,3.74658,2669.1,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286307200,0.7774,2669.3,2668.5,1.53536188]
["bitfinex","ETHUSD",1739286307506,3.74619,2669.4,2668.8,7.49389]
["bitfinex","ETHUSD",1739286307706,1.0864,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1739286308083,7.8323,2669.6,2669.0,0.787]
["bitfinex","ETHUSD",1739286308302,7.0549,2669.6,2669.0,0.787]
["bitfinex","ETHUSD",1739286308481,3.74603,2669.5,2669.0,0.787]
["bitfinex","ETHUSD",1739286308675,3.7462,2669.4,2669.0,0.787]
["bitfinex","ETHUSD",1739286308888,7.0549,2669.6,2669.0,0.787]
["bitfinex","ETHUSD",1739286309204,10.80088,2669.6,2669.0,4.53363]
["bitfinex","ETHUSD",1739286309402,7.0549,2669.6,2669.0,4.53363]
["bitfinex","ETHUSD",1739286309603,0.309,2669.6,2669.0,1.240363]
["bitfinex","ETHUSD",1739286309916,3.0,2669.7,2669.2,7.49265]
["bitfinex","ETHUSD",1739286310116,3.0,2669.9,2669.3,11.8562]
["bitfinex","ETHUSD",1739286310324,0.309,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1739286310468,3.309,2670.0,2669.4,8.11]
["bitfinex","ETHUSD",1739286310665,0.309,2670.0,2669.5,8.897]
["bitfinex","ETHUSD",1739286310870,0.19563449,2670.4,2669.6,8.9997]
["bitfinex","ETHUSD",1739286311103,0.7774,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1739286311429,3.74385,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1739286311715,0.7774,2671.2,2670.5,3.74461]
["bitfinex","ETHUSD",1739286311916,0.19548295,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739286312136,0.19548295,2671.1,2670.6,3.78183472]
["bitfinex","ETHUSD",1739286312333,0.19548295,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739286312629,0.19548295,2671.1,2670.7,0.787]
["bitfinex","ETHUSD",1739286312972,0.309,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1739286313198,4.05239,2671.4,2670.9,8.11]
["bitfinex","ETHUSD",1739286313384,4.05239,2671.4,2670.0,3.0]
["bitfinex","ETHUSD",1739286313385,3.0,2670.9,2670.3,8.8981]
["bitfinex","ETHUSD",1739286313590,3.0,2671.1,2670.4,8.11]
["bitfinex","ETHUSD",1739286313790,3.74414,2670.9,2670.4,8.11]
["bitfinex","ETHUSD",1739286314018,3.0,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1739286314323,6.74383,2671.1,2670.4,8.11]
["bitfinex","ETHUSD",1739286314500,3.74406,2670.9,2670.4,8.11]
["bitfinex","ETHUSD",1739286314905,3.74395,2671.0,2670.4,11.85473]
["bitfinex","ETHUSD",1739286315100,3.0,2671.0,2670.4,8.11]
["bitfinex","ETHUSD",1739286315307,3.0,2671.0,2669.1,0.2]
["bitfinex","ETHUSD",1739286315308,0.793,2671.0,2670.0,0.7881]
["bitfinex","ETHUSD",1739286315503,0.793,2671.0,2668.9,4.93966146]
["bitfinex","ETHUSD",1739286315504,3.74517,2670.2,2669.5,3.74592]
["bitfinex","ETHUSD",1739286315711,0.793,2670.4,2669.5,3.74601]
["bitfinex","ETHUSD",1739286315893,3.74489,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1739286316094,3.74534,2670.0,2669.6,8.11]
["bitfinex","ETHUSD",1739286316417,3.7449,2670.3,2669.6,8.11]
["bitfinex","ETHUSD",1739286316616,3.0,2670.2,2669.7,3.7456]
["bitfinex","ETHUSD",1739286317054,0.793,2670.7,2669.7,3.74573]
["bitfinex","ETHUSD",1739286317200,3.793,2670.7,2669.9,0.7881]
["bitfinex","ETHUSD",1739286317397,3.793,2670.7,2670.1,3.74506]
["bitfinex","ETHUSD",1739286317620,0.793,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739286317792,3.74381,2671.1,2670.4,0.7881]
["bitfinex","ETHUSD",1739286318010,3.0,2670.8,2670.2,8.11]
["bitfinex","ETHUSD",1739286318233,0.55,2671.1,2670.2,11.85495]
["bitfinex","ETHUSD",1739286318387,3.7445,2670.6,2670.2,8.11]
["bitfinex","ETHUSD",1739286318583,0.55,2671.1,2670.2,9.374341]
["bitfinex","ETHUSD",1739286318584,3.74387,2671.1,2670.2,9.374341]
["bitfinex","ETHUSD",1739286318789,6.74392,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739286319095,3.0,2671.0,2670.2,9.374341]
["bitfinex","ETHUSD",1739286319336,6.74394,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1739286319836,3.0,2670.8,2670.2,11.85497]
["bitfinex","ETHUSD",1739286320033,3.74441,2670.7,2670.2,8.11]
["bitfinex","ETHUSD",1739286320547,3.74451,2670.6,2670.2,8.11]
["bitfinex","ETHUSD",1739286320751,3.74471,2670.5,2670.2,8.11]
["bitfinex","ETHUSD",1739286321062,3.74449,2670.6,2669.9,8.11]
["bitfinex","ETHUSD",1739286321237,3.74449,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1739286321565,3.74449,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1739286321733,7.53697,2671.0,2670.3,3.74487]
["bitfinex","ETHUSD",1739286322059,7.53697,2671.0,2670.4,0.7881]
["bitfinex","ETHUSD",1739286322060,4.53697,2671.0,2670.4,0.7881]
["bitfinex","ETHUSD",1739286322221,4.53697,2671.0,2670.1,1.00532958]
["bitfinex","ETHUSD",1739286322222,3.74454,2670.6,2670.1,0.7881]
["bitfinex","ETHUSD",1739286322726,3.0,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1739286322943,3.0,2670.9,2670.2,3.74494]
["bitfinex","ETHUSD",1739286323149,3.74447,2670.6,2670.1,0.7881]
["bitfinex","ETHUSD",1739286323667,3.0,2670.7,2670.1,0.7881]
["bitfinex","ETHUSD",1739286323836,3.0,2670.7,2670.1,3.74512]
["bitfinex","ETHUSD",1739286324040,3.74455,2670.6,2670.0,3.74528]
["bitfinex","ETHUSD",1739286324361,3.74441,2670.7,2670.1,3.74512]
["bitfinex","ETHUSD",1739286324533,7.537,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1739286324733,0.309,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1739286324734,4.53651,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1739286325055,4.53651,2671.3,2670.6,8.11]
["bitfinex","ETHUSD",1739286325256,3.74329,2671.5,2670.7,3.78167974]
["bitfinex","ETHUSD",1739286325552,3.7435,2671.3,2670.7,13.12221797]
["bitfinex","ETHUSD",1739286325953,0.98830771,2671.6,2670.7,8.11]
["bitfinex","ETHUSD",1739286326157,3.0,2671.4,2670.9,3.744]
["bitfinex","ETHUSD",1739286326368,3.0,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739286326704,3.74364,2671.2,2670.7,8.11]
["bitfinex","ETHUSD",1739286327370,3.74378,2671.1,2670.7,8.11]
["bitfinex","ETHUSD",1739286327538,3.98830771,2671.6,2670.7,11.8543]
["bitfinex","ETHUSD",1739286327735,3.74419,2670.8,2670.7,8.11]
["bitfinex","ETHUSD",1739286327970,3.0,2671.0,2670.7,8.11]
["bitfinex","ETHUSD",1739286328174,4.57077,2671.1,2670.7,8.11]
["bitfinex","ETHUSD",1739286328175,3.0,2671.1,2670.7,8.11]
["bitfinex","ETHUSD",1739286328467,3.74335,2671.4,2670.7,12.68333]
["bitfinex","ETHUSD",1739286328672,0.19530771,2671.6,2671.3,3.74338]
["bitfinex","ETHUSD",1739286328857,0.308,2672.1,2671.4,3.74322]
["bitfinex","ETHUSD",1739286329183,3.0,2672.0,2671.1,8.11]
["bitfinex","ETHUSD",1739286329474,0.19511157,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739286329676,0.19511157,2672.0,2671.2,8.11]
["bitfinex","ETHUSD",1739286329843,3.74327,2671.5,2671.2,8.11]
["bitfinex","ETHUSD",1739286330037,3.0,2671.6,2671.2,8.11]
["bitfinex","ETHUSD",1739286330265,3.74349,2671.3,2671.2,8.11]
["bitfinex","ETHUSD",1739286330476,6.74349,2671.3,2671.2,8.11]
["bitfinex","ETHUSD",1739286332151,3.0,2671.3,2671.2,8.11]
["bitfinex","ETHUSD",1739286332350,6.74349,2671.3,2671.2,8.11]
["bitfinex","ETHUSD",1739286333149,3.0,2671.3,2671.2,8.11]
["bitfinex","ETHUSD",1739286333483,3.74405,2670.9,2670.8,8.11]
["bitfinex","ETHUSD",1739286333694,3.74428,2670.8,2670.4,8.9391]
["bitfinex","ETHUSD",1739286333987,0.8269,2670.9,2669.9,8.11]
["bitfinex","ETHUSD",1739286334220,0.8269,2670.3,2669.7,8.11]
["bitfinex","ETHUSD",1739286334384,3.74559,2669.9,2669.6,8.11]
["bitfinex","ETHUSD",1739286334568,3.0,2670.0,2669.6,8.11]
["bitfinex","ETHUSD",1739286334751,0.8269,2670.3,2669.6,8.11]
["bitfinex","ETHUSD",1739286334953,3.74488,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1739286335259,3.74549,2669.9,2669.6,8.11]
["bitfinex","ETHUSD",1739286335684,3.0,2670.0,2669.6,8.11]
["bitfinex","ETHUSD",1739286335851,6.74539,2670.0,2669.6,8.11]
["bitfinex","ETHUSD",1739286336187,3.74572,2669.8,2669.6,8.11]
["bitfinex","ETHUSD",1739286336482,3.74546,2669.9,2669.6,8.11]
["bitfinex","ETHUSD",1739286336683,3.0,2670.0,2669.6,8.11]
["bitfinex","ETHUSD",1739286336886,3.74503,2670.2,2669.6,8.11]
["bitfinex","ETHUSD",1739286337088,0.705303,2670.1,2669.6,8.11]
["bitfinex","ETHUSD",1739286337256,3.74573,2669.7,2669.6,8.11]
["bitfinex","ETHUSD",1739286337446,3.74573,2669.7,2669.3,8.11]
["bitfinex","ETHUSD",1739286338166,3.74612,2669.5,2669.2,0.8215]
["bitfinex","ETHUSD",1739286338366,3.74612,2669.5,2669.0,8.11]
["bitfinex","ETHUSD",1739286338593,3.74582,2669.7,2669.1,8.11]
["bitfinex","ETHUSD",1739286338798,3.74606,2669.5,2669.1,8.11]
["bitfinex","ETHUSD",1739286338964,4.195952,2669.7,2669.1,8.11]
["bitfinex","ETHUSD",1739286339169,3.74592,2669.6,2669.1,8.11]
["bitfinex","ETHUSD",1739286339367,7.50111,2669.8,2669.2,7.49274]
["bitfinex","ETHUSD",1739286339609,3.0,2670.0,2669.2,7.49274]
["bitfinex","ETHUSD",1739286339610,3.74539,2670.0,2669.2,3.74634]
["bitfinex","ETHUSD",1739286339822,3.74532,2670.0,2669.5,4.56751]
["bitfinex","ETHUSD",1739286340476,6.7456,2669.8,2669.2,0.8215]
["bitfinex","ETHUSD",1739286340681,3.74583,2669.7,2669.2,0.8215]
["bitfinex","ETHUSD",1739286340887,1.3055,2670.0,2669.1,8.11]
["bitfinex","ETHUSD",1739286341091,3.0,2669.7,2669.0,8.11]
["bitfinex","ETHUSD",1739286341299,3.74609,2669.5,2669.0,8.11]
["bitfinex","ETHUSD",1739286341474,3.74609,2669.5,2669.1,8.11]
["bitfinex","ETHUSD",1739286341873,7.49221,2669.5,2669.1,8.11]
["bitfinex","ETHUSD",1739286342204,7.49221,2669.5,2668.7,4.5686]
["bitfinex","ETHUSD",1739286342205,3.74642,2669.3,2669.0,8.11]
["bitfinex","ETHUSD",1739286342406,3.747,2668.8,2668.6,8.11]
["bitfinex","ETHUSD",1739286342606,3.0,2669.1,2668.5,8.2535548]
["bitfinex","ETHUSD",1739286342607,6.74728,2668.6,2668.5,8.2535548]
["bitfinex","ETHUSD",1739286342816,6.74728,2668.6,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286344313,7.29728,2668.6,2668.5,0.1435548]
["bitfinex","ETHUSD",1739286344513,3.74822,2668.0,2667.4,0.7509]
["bitfinex","ETHUSD",1739286344673,3.74822,2668.0,2667.4,8.8609]
["bitfinex","ETHUSD",1739286344878,7.49645,2668.0,2667.4,8.8609]
["bitfinex","ETHUSD",1739286345192,7.29746,2668.5,2667.5,3.74869]
["bitfinex","ETHUSD",1739286345193,3.0,2668.1,2667.5,3.74869]
["bitfinex","ETHUSD",1739286345784,3.74822,2668.0,2667.4,8.8609]
["bitfinex","ETHUSD",1739286345983,0.7635,2667.9,2667.4,11.85883]
["bitfinex","ETHUSD",1739286346387,0.7635,2667.9,2667.4,8.11]
["bitfinex","ETHUSD",1739286346592,4.51187,2667.9,2667.4,8.11]
["bitfinex","ETHUSD",1739286346795,3.74843,2667.8,2667.4,8.11]
["bitfinex","ETHUSD",1739286347310,3.74893,2667.5,2667.2,8.11]
["bitfinex","ETHUSD",1739286347609,3.74869,2667.6,2667.2,8.11]
["bitfinex","ETHUSD",1739286348014,3.0,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1739286348175,3.74863,2667.7,2667.2,8.11]
["bitfinex","ETHUSD",1739286348378,3.74863,2667.7,2667.1,3.75431]
["bitfinex","ETHUSD",1739286348379,3.74897,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739286348605,3.74914,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739286348784,7.49804,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739286348993,3.74897,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739286349415,6.74878,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739286349713,3.749221,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739286349878,3.7489,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739286350078,3.74898,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739286350277,3.74914,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739286350488,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739286350689,7.499089,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739286351975,8.049089,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739286352613,9.0079891,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739286353902,18.3969891,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739286354118,9.0079891,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739286356085,9.0079891,2667.2,2665.9,3.8945848]
["bitfinex","ETHUSD",1739286356086,3.75093,2666.0,2665.9,0.1435548]
["bitfinex","ETHUSD",1739286356287,1.3135,2665.9,2664.6,8.11]
["bitfinex","ETHUSD",1739286356492,3.0,2665.1,2664.6,8.11]
["bitfinex","ETHUSD",1739286356765,0.55,2665.7,2664.5,0.7509]
["bitfinex","ETHUSD",1739286356922,0.50538345,2665.6,2664.5,0.7509]
["bitfinex","ETHUSD",1739286357135,3.75244,2665.0,2664.4,8.11]
["bitfinex","ETHUSD",1739286357424,3.75262,2664.8,2664.3,11.86332]
["bitfinex","ETHUSD",1739286357598,3.75271,2664.8,2664.3,8.11]
["bitfinex","ETHUSD",1739286358142,3.75271,2664.8,2664.2,4.50423]
["bitfinex","ETHUSD",1739286358292,3.75235,2665.0,2664.2,4.50426]
["bitfinex","ETHUSD",1739286358293,3.0,2664.9,2664.2,4.50426]
["bitfinex","ETHUSD",1739286358492,3.0,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739286358717,0.67524,2664.8,2664.2,0.7509]
["bitfinex","ETHUSD",1739286358920,3.75327,2664.4,2663.9,0.8206]
["bitfinex","ETHUSD",1739286359134,0.55,2664.7,2663.9,0.8206]
["bitfinex","ETHUSD",1739286359431,3.75374,2664.1,2663.5,8.9306]
["bitfinex","ETHUSD",1739286359635,3.75323,2664.4,2663.7,3.75414]
["bitfinex","ETHUSD",1739286359811,3.311,2664.6,2663.5,10.2876687]
["bitfinex","ETHUSD",1739286359812,3.311,2664.6,2663.8,3.75391]
["bitfinex","ETHUSD",1739286360011,4.06402,2664.6,2663.8,3.75391]
["bitfinex","ETHUSD",1739286360230,5.13829415,2665.2,2663.5,10.2876687]
["bitfinex","ETHUSD",1739286360231,0.8062,2665.3,2664.2,0.8206]
["bitfinex","ETHUSD",1739286360402,3.75255,2664.9,2664.3,8.11]
["bitfinex","ETHUSD",1739286360603,0.375255,2664.9,2664.3,8.11]
["bitfinex","ETHUSD",1739286360929,0.55,2664.7,2664.3,8.11]
["bitfinex","ETHUSD",1739286361093,3.75301,2664.6,2663.9,11.86388]
["bitfinex","ETHUSD",1739286361300,0.55,2664.8,2663.9,8.11]
["bitfinex","ETHUSD",1739286361631,3.7531,2664.5,2663.9,8.11]
["bitfinex","ETHUSD",1739286361832,0.8062,2664.6,2663.9,8.11]
["bitfinex","ETHUSD",1739286361996,3.75319,2664.4,2663.9,11.86388]
["bitfinex","ETHUSD",1739286362198,0.8062,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1739286362199,3.0,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1739286362532,3.0,2664.6,2663.9,8.11]
["bitfinex","ETHUSD",1739286362725,0.8062,2665.1,2663.9,12.28281321]
["bitfinex","ETHUSD",1739286362907,3.75271,2664.8,2664.1,3.75351]
["bitfinex","ETHUSD",1739286363097,3.0,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1739286363434,0.8062,2664.6,2663.6,8.11]
["bitfinex","ETHUSD",1739286363733,3.75419,2663.7,2663.4,0.8206]
["bitfinex","ETHUSD",1739286363905,3.0,2663.4,2663.3,0.1435548]
["bitfinex","ETHUSD",1739286364301,6.75459,2663.4,2663.3,0.1435548]
["bitfinex","ETHUSD",1739286365404,6.98295144,2663.4,2663.3,0.1435548]
["bitfinex","ETHUSD",1739286365608,0.59373975,2663.4,2663.3,0.1435548]
["bitfinex","ETHUSD",1739286366246,0.59373975,2663.4,2663.3,4.7188948]
["bitfinex","ETHUSD",1739286366545,1.1202,2664.8,2663.3,9.92153128]
["bitfinex","ETHUSD",1739286366716,3.75323,2664.4,2663.8,3.75397]
["bitfinex","ETHUSD",1739286367171,3.0,2664.4,2663.4,8.11]
["bitfinex","ETHUSD",1739286367449,3.75276,2664.7,2664.1,4.57414]
["bitfinex","ETHUSD",1739286367621,3.75291,2664.6,2664.1,8.9306]
["bitfinex","ETHUSD",1739286367964,1.1202,2664.8,2664.2,11.86334]
["bitfinex","ETHUSD",1739286367965,0.314,2664.8,2664.2,11.86334]
["bitfinex","ETHUSD",1739286368163,0.314,2664.8,2664.2,8.11]
["bitfinex","ETHUSD",1739286368164,3.0,2664.5,2664.2,8.11]
["bitfinex","ETHUSD",1739286368367,7.81939,2664.8,2664.2,8.11]
["bitfinex","ETHUSD",1739286368529,3.75203,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1739286368725,0.8062,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1739286368726,1.1202,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1739286368964,0.314,2665.4,2665.1,3.75209]
["bitfinex","ETHUSD",1739286369171,0.314,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1739286369665,3.75131,2665.8,2665.2,8.11]
["bitfinex","ETHUSD",1739286369874,3.0,2665.5,2665.2,8.11]
["bitfinex","ETHUSD",1739286370165,3.7515,2665.6,2665.2,8.11]
["bitfinex","ETHUSD",1739286370166,3.0,2665.3,2665.2,8.11]
["bitfinex","ETHUSD",1739286370533,3.0,2665.7,2665.2,8.11]
["bitfinex","ETHUSD",1739286370734,3.75135,2665.7,2665.2,8.11]
["bitfinex","ETHUSD",1739286370964,6.75192,2665.3,2665.2,8.11]
["bitfinex","ETHUSD",1739286371170,3.0,2665.3,2665.2,8.11]
["bitfinex","ETHUSD",1739286371665,6.75192,2665.3,2665.2,8.11]
["bitfinex","ETHUSD",1739286371968,7.67776988,2665.3,2665.2,8.11]
["bitfinex","ETHUSD",1739286372157,8.22776988,2665.3,2665.2,8.11]
["bitfinex","ETHUSD",1739286372938,8.42338628,2665.3,2665.2,8.11]
["bitfinex","ETHUSD",1739286373161,3.7524,2665.0,2664.3,8.11]
["bitfinex","ETHUSD",1739286373371,3.0,2664.9,2664.4,8.11]
["bitfinex","ETHUSD",1739286373527,6.75258,2664.9,2664.2,3.75334]
["bitfinex","ETHUSD",1739286373732,3.75271,2664.8,2664.1,1.268435]
["bitfinex","ETHUSD",1739286373958,3.75242,2665.0,2664.1,5.022015]
["bitfinex","ETHUSD",1739286374132,3.0,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1739286374333,3.75242,2665.0,2664.1,3.7536]
["bitfinex","ETHUSD",1739286374334,3.75271,2664.8,2664.1,3.7536]
["bitfinex","ETHUSD",1739286374750,6.75242,2665.0,2664.0,0.8206]
["bitfinex","ETHUSD",1739286374953,3.0,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1739286375150,3.0,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1739286375456,3.0,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739286375674,3.0,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1739286375878,0.1956164,2665.3,2664.5,3.75304]
["bitfinex","ETHUSD",1739286376091,3.75219,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1739286376308,3.1956164,2665.3,2664.4,8.11]
["bitfinex","ETHUSD",1739286376590,0.1956164,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1739286376790,3.0,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1739286376994,3.19540765,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1739286377204,3.19540765,2665.6,2664.7,8.11]
["bitfinex","ETHUSD",1739286377205,3.75202,2665.3,2664.7,8.11]
["bitfinex","ETHUSD",1739286377509,3.75164,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1739286377713,0.19540765,2665.6,2665.0,3.7522]
["bitfinex","ETHUSD",1739286377991,3.75145,2665.7,2665.0,11.8622]
["bitfinex","ETHUSD",1739286378156,3.75118,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1739286378369,7.50235,2665.9,2665.3,9.296196]
["bitfinex","ETHUSD",1739286378577,3.75125,2665.8,2665.4,0.7973]
["bitfinex","ETHUSD",1739286378796,7.50238,2665.9,2665.4,0.7973]
["bitfinex","ETHUSD",1739286378956,7.50236,2665.9,2665.4,0.7973]
["bitfinex","ETHUSD",1739286379482,3.75139,2665.7,2665.3,8.11]
["bitfinex","ETHUSD",1739286379680,7.50288,2665.7,2665.3,8.11]
["bitfinex","ETHUSD",1739286379878,3.75166,2665.5,2665.3,8.11]
["bitfinex","ETHUSD",1739286380194,3.75178,2665.4,2665.3,8.11]
["bitfinex","ETHUSD",1739286380568,3.75178,2665.4,2664.6,4.55009]
["bitfinex","ETHUSD",1739286380889,3.75178,2665.4,2664.6,0.7973]
["bitfinex","ETHUSD",1739286381100,0.8042,2664.9,2664.0,8.87]
["bitfinex","ETHUSD",1739286381297,0.8042,2664.9,2664.1,8.87]
["bitfinex","ETHUSD",1739286381592,3.75334,2664.3,2664.1,8.87]
["bitfinex","ETHUSD",1739286381792,7.50677,2664.3,2664.1,8.87]
["bitfinex","ETHUSD",1739286381992,3.75347,2664.2,2664.1,8.87]
["bitfinex","ETHUSD",1739286382301,3.75403,2663.8,2663.4,8.87]
["bitfinex","ETHUSD",1739286382471,3.75445,2663.5,2663.3,0.9408548]
["bitfinex","ETHUSD",1739286382802,3.75445,2663.5,2663.3,0.1435548]
["bitfinex","ETHUSD",1739286383111,7.30459,2663.4,2663.3,0.1435548]
["bitfinex","ETHUSD",1739286383315,3.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286383770,3.75557,2662.8,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286383971,3.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286384177,3.75557,2662.8,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286384371,3.0,2662.9,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286384576,3.75547,2662.8,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286384978,3.0,2662.9,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286385178,3.75559,2662.7,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286385509,3.75546,2662.8,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286386644,3.75559,2662.7,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286386778,3.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286386975,6.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286388408,8.13647888,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286388877,6.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286390632,3.0,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286391122,6.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286392921,3.0,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286393295,3.75538,2662.9,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286393626,6.75547,2662.8,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286393810,3.75505,2663.1,2662.6,8.87]
["bitfinex","ETHUSD",1739286394002,0.314,2663.4,2662.7,1.26423806]
["bitfinex","ETHUSD",1739286394201,3.75515,2663.1,2662.6,9.6622]
["bitfinex","ETHUSD",1739286394410,0.314,2663.4,2662.6,9.6622]
["bitfinex","ETHUSD",1739286394411,3.75539,2662.9,2662.6,9.6622]
["bitfinex","ETHUSD",1739286394611,3.75545,2662.8,2662.6,9.6622]
["bitfinex","ETHUSD",1739286394826,6.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286394989,3.0,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286395193,6.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286395390,3.0,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286395900,6.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286396114,3.0,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286396624,6.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286396823,3.7552,2663.0,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286397029,3.75506,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1739286397323,3.75513,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739286397523,3.75497,2663.2,2662.6,0.7922]
["bitfinex","ETHUSD",1739286397721,3.0,2663.1,2662.7,3.75554]
["bitfinex","ETHUSD",1739286397921,3.0,2663.1,2662.6,0.7922]
["bitfinex","ETHUSD",1739286397922,3.75495,2663.2,2662.6,0.7922]
["bitfinex","ETHUSD",1739286398132,3.315,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1739286398133,0.315,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1739286398338,0.315,2663.5,2662.9,8.90755014]
["bitfinex","ETHUSD",1739286398510,3.75411,2663.8,2663.1,3.75495]
["bitfinex","ETHUSD",1739286398703,3.75425,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739286398903,3.75425,2663.7,2663.1,3.75495]
["bitfinex","ETHUSD",1739286399103,3.75425,2663.7,2663.1,7.50989]
["bitfinex","ETHUSD",1739286399419,3.0,2663.9,2663.2,4.54707]
["bitfinex","ETHUSD",1739286399601,3.75414,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739286399799,3.75414,2663.8,2663.2,4.54707]
["bitfinex","ETHUSD",1739286400155,3.75469,2663.4,2663.2,0.7922]
["bitfinex","ETHUSD",1739286400357,4.130219,2663.3,2663.0,8.87]
["bitfinex","ETHUSD",1739286400565,3.75469,2663.4,2663.0,8.87]
["bitfinex","ETHUSD",1739286400765,6.75502,2663.1,2663.0,8.87]
["bitfinex","ETHUSD",1739286402242,3.0,2663.1,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286402653,3.75549,2662.8,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286402859,3.0,2663.1,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286403039,3.0,2663.1,2662.6,0.88866106]
["bitfinex","ETHUSD",1739286403369,6.75504,2663.1,2662.6,4.64426106]
["bitfinex","ETHUSD",1739286403673,0.19512507,2663.2,2662.6,0.88866106]
["bitfinex","ETHUSD",1739286403838,3.75444,2663.6,2662.8,3.75544]
["bitfinex","ETHUSD",1739286404019,3.94923487,2663.8,2663.0,3.75516]
["bitfinex","ETHUSD",1739286404363,3.0,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739286404528,6.94915487,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1739286404733,3.19511487,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1739286404938,6.94914487,2663.8,2663.2,7.50958]
["bitfinex","ETHUSD",1739286405121,6.94917487,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1739286405463,1.864781,2664.2,2663.2,3.75479]
["bitfinex","ETHUSD",1739286405464,0.7991,2664.2,2663.3,9.6824]
["bitfinex","ETHUSD",1739286405664,1.1131,2664.5,2663.4,12.62459]
["bitfinex","ETHUSD",1739286405963,0.19511226,2664.2,2663.5,3.75436]
["bitfinex","ETHUSD",1739286406132,0.19511226,2664.2,2663.5,12.62436]
["bitfinex","ETHUSD",1739286406330,3.19511226,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739286406541,0.19511226,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739286406879,0.19511226,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739286407036,0.774,2665.0,2664.1,0.7787]
["bitfinex","ETHUSD",1739286407361,0.774,2665.0,2664.2,8.87]
["bitfinex","ETHUSD",1739286407362,0.1951051,2665.0,2664.2,8.87]
["bitfinex","ETHUSD",1739286407562,0.1951051,2665.0,2664.6,7.50563]
["bitfinex","ETHUSD",1739286407779,3.75229,2665.1,2664.4,7.50624]
["bitfinex","ETHUSD",1739286407993,3.75229,2665.1,2664.4,3.75309]
["bitfinex","ETHUSD",1739286407994,3.75237,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1739286408267,3.75283,2664.7,2664.2,8.87]
["bitfinex","ETHUSD",1739286408641,3.75292,2664.6,2664.2,8.87]
["bitfinex","ETHUSD",1739286409142,3.75283,2664.7,2664.2,8.87]
["bitfinex","ETHUSD",1739286409341,3.75307,2664.5,2664.2,8.87]
["bitfinex","ETHUSD",1739286409540,3.75333,2664.3,2663.8,8.87]
["bitfinex","ETHUSD",1739286409740,3.75333,2664.3,2663.9,8.87]
["bitfinex","ETHUSD",1739286409940,3.75333,2664.3,2663.7,8.87]
["bitfinex","ETHUSD",1739286410469,3.75349,2664.2,2663.7,8.87]
["bitfinex","ETHUSD",1739286410975,3.75379,2664.0,2663.7,8.87]
["bitfinex","ETHUSD",1739286411470,3.75349,2664.2,2663.7,8.87]
["bitfinex","ETHUSD",1739286411689,3.0,2664.3,2663.7,12.62414]
["bitfinex","ETHUSD",1739286411884,0.55,2664.6,2663.9,3.75382]
["bitfinex","ETHUSD",1739286412095,3.75348,2664.2,2663.7,8.87]
["bitfinex","ETHUSD",1739286412379,3.75364,2664.1,2663.7,8.87]
["bitfinex","ETHUSD",1739286412880,6.75341,2664.3,2663.7,8.87]
["bitfinex","ETHUSD",1739286413061,10.50687,2664.3,2663.7,8.87]
["bitfinex","ETHUSD",1739286413368,10.50682,2664.3,2663.7,8.87]
["bitfinex","ETHUSD",1739286413558,4.06714,2664.5,2663.8,1.340291]
["bitfinex","ETHUSD",1739286413867,4.06714,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739286414072,4.06714,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1739286414371,7.82031,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1739286414673,3.75333,2664.3,2664.0,8.87]
["bitfinex","ETHUSD",1739286414873,3.75361,2664.1,2664.0,8.87]
["bitfinex","ETHUSD",1739286415369,0.782047,2664.3,2664.0,8.87]
["bitfinex","ETHUSD",1739286415548,3.75292,2664.6,2664.0,12.62365]
["bitfinex","ETHUSD",1739286415751,4.3232073,2664.7,2664.0,8.87]
["bitfinex","ETHUSD",1739286415945,0.5703273,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739286416151,0.5703273,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1739286416351,0.1950443,2664.7,2664.0,8.87]
["bitfinex","ETHUSD",1739286416559,3.75334,2664.3,2664.0,8.87]
["bitfinex","ETHUSD",1739286416870,7.50687,2664.3,2664.0,8.87]
["bitfinex","ETHUSD",1739286417272,3.75348,2664.2,2664.0,8.87]
["bitfinex","ETHUSD",1739286417473,3.75361,2664.1,2664.0,8.87]
["bitfinex","ETHUSD",1739286417674,3.750709,2664.1,2663.4,8.87]
["bitfinex","ETHUSD",1739286417859,3.75445,2663.5,2663.0,8.87]
["bitfinex","ETHUSD",1739286418059,3.0,2663.6,2663.1,8.87]
["bitfinex","ETHUSD",1739286418275,9.45263477,2664.1,2663.1,8.87]
["bitfinex","ETHUSD",1739286418276,3.0,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1739286418472,4.504399,2664.1,2663.3,3.75463]
["bitfinex","ETHUSD",1739286418775,0.750709,2664.1,2663.4,8.87]
["bitfinex","ETHUSD",1739286418953,3.0,2663.9,2663.4,8.87]
["bitfinex","ETHUSD",1739286419159,0.7817,2664.6,2663.7,0.7943]
["bitfinex","ETHUSD",1739286419373,3.75382,2664.0,2663.4,13.41889]
["bitfinex","ETHUSD",1739286419575,3.75421,2663.7,2663.4,9.6643]
["bitfinex","ETHUSD",1739286419899,3.75421,2663.7,2663.1,8.87]
["bitfinex","ETHUSD",1739286419900,3.75441,2663.6,2663.1,8.87]
["bitfinex","ETHUSD",1739286420346,3.75367,2664.1,2663.1,8.87]
["bitfinex","ETHUSD",1739286420551,0.7817,2664.2,2663.2,0.887]
["bitfinex","ETHUSD",1739286420780,3.75412,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1739286420982,3.75418,2663.7,2663.1,12.6249]
["bitfinex","ETHUSD",1739286421295,4.53518,2664.2,2663.3,3.75473]
["bitfinex","ETHUSD",1739286421296,0.7817,2664.2,2663.3,3.75473]
["bitfinex","ETHUSD",1739286421447,6.75383,2664.0,2663.5,0.7943]
["bitfinex","ETHUSD",1739286421649,3.75402,2663.9,2663.5,0.7943]
["bitfinex","ETHUSD",1739286421887,3.7543,2663.7,2663.2,0.7943]
["bitfinex","ETHUSD",1739286422064,3.75433,2663.6,2663.2,0.7943]
["bitfinex","ETHUSD",1739286422273,3.7547,2663.4,2663.1,8.87]
["bitfinex","ETHUSD",1739286422570,3.75445,2663.5,2663.0,8.87]
["bitfinex","ETHUSD",1739286422889,3.75502,2663.1,2663.0,8.87]
["bitfinex","ETHUSD",1739286423044,3.75484,2663.3,2663.0,8.87]
["bitfinex","ETHUSD",1739286423446,3.75502,2663.1,2663.0,8.87]
["bitfinex","ETHUSD",1739286423672,3.75531,2662.9,2662.7,8.87]
["bitfinex","ETHUSD",1739286423891,3.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286424058,3.75556,2662.8,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286424268,3.75568,2662.7,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286424490,0.7817,2662.9,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286424696,4.06825,2663.0,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286424997,0.797995,2663.0,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286425200,3.75546,2662.8,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286425834,0.313,2663.0,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286426033,3.7557,2662.7,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286426201,3.75572,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286426403,3.7557,2662.7,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286426813,3.75568,2662.7,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286427013,0.313,2663.0,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286427532,3.75538,2662.9,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286428329,3.7557,2662.7,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286428710,3.75537,2662.9,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286429015,1.09798,2663.0,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286429016,0.313,2663.0,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286429384,0.313,2663.0,2662.5,3.7724206]
["bitfinex","ETHUSD",1739286429583,3.75537,2662.9,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286429785,0.7817,2663.2,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286429987,3.75556,2662.8,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286430307,3.75539,2662.9,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286430480,3.75523,2663.0,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286430685,1.31417623,2663.2,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286430686,3.75567,2662.7,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286431620,3.75539,2662.9,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286431978,7.51078,2662.9,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286432083,3.75546,2662.8,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286432286,3.75572,2662.6,2662.5,8.8866106]
["bitfinex","ETHUSD",1739286432491,4.56992,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286432727,7.76483006,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286433610,4.76483006,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286433810,5.29136671,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286434117,8.29136671,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286434314,8.84136671,2662.6,2662.5,0.0166106]
["bitfinex","ETHUSD",1739286435333,8.84136671,2662.6,2661.2,7.51516]
["bitfinex","ETHUSD",1739286435334,0.8142,2662.4,2661.0,0.8072]
["bitfinex","ETHUSD",1739286435502,3.55,2662.5,2661.0,0.8072]
["bitfinex","ETHUSD",1739286435503,3.75784,2661.1,2661.0,0.8072]
["bitfinex","ETHUSD",1739286435687,3.75751,2661.4,2661.0,0.8072]
["bitfinex","ETHUSD",1739286436025,3.75784,2661.1,2661.0,0.8072]
["bitfinex","ETHUSD",1739286436225,3.75771,2661.2,2661.0,0.8072]
["bitfinex","ETHUSD",1739286436537,3.75771,2661.2,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286436538,3.75812,2660.9,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286436713,3.75826,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286437342,3.75798,2661.0,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286437494,5.316457,2661.1,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286437690,1.558537,2661.1,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286437937,0.807,2661.1,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286438099,4.56485,2661.1,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286438428,0.807,2661.1,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286438625,3.75806,2661.0,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286438818,3.75813,2660.9,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286439015,3.97271131,2661.0,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286439334,3.75826,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286439775,3.75812,2660.9,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286440460,4.87826,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286440660,5.42826,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286440861,5.64291131,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286441070,9.59101718,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286442049,3.97291131,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286442832,4.31556831,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286443550,0.55730831,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286444225,5.67256831,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286444563,8.67256831,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286444766,6.94693814,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286444976,6.60428114,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286445970,9.05428114,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286446142,9.60428114,2660.8,2660.7,0.1435548]
["bitfinex","ETHUSD",1739286446472,19.32928114,2660.8,2660.7,4.8e-06]
["bitfinex","ETHUSD",1739286447047,19.67193814,2660.8,2660.7,4.8e-06]
["bitfinex","ETHUSD",1739286448055,19.67193814,2660.8,2659.2,3.7604]
["bitfinex","ETHUSD",1739286448056,3.76038,2659.3,2659.2,0.811]
["bitfinex","ETHUSD",1739286448253,3.76089,2659.0,2658.8,0.811]
["bitfinex","ETHUSD",1739286448482,3.76151,2658.5,2658.1,5.11314]
["bitfinex","ETHUSD",1739286448641,3.7616,2658.5,2658.0,0.9545548]
["bitfinex","ETHUSD",1739286448995,3.7617,2658.4,2658.0,0.9545548]
["bitfinex","ETHUSD",1739286449142,3.76179,2658.4,2658.0,0.1435548]
["bitfinex","ETHUSD",1739286449338,3.76199,2658.2,2658.0,0.1435548]
["bitfinex","ETHUSD",1739286449550,3.76208,2658.1,2658.0,0.1435548]
["bitfinex","ETHUSD",1739286449764,7.59133,2657.5,2657.1,0.0216106]
["bitfinex","ETHUSD",1739286449963,7.59133,2657.5,2656.4,5.11314]
["bitfinex","ETHUSD",1739286449964,3.0,2657.1,2656.4,5.11314]
["bitfinex","ETHUSD",1739286450244,0.317,2657.1,2655.7,1.56660073]
["bitfinex","ETHUSD",1739286450444,0.8284,2657.5,2655.7,6.67974073]
["bitfinex","ETHUSD",1739286450700,0.35631203,2656.8,2656.0,0.811]
["bitfinex","ETHUSD",1739286450840,0.35631203,2656.8,2656.1,0.03764091]
["bitfinex","ETHUSD",1739286451039,0.35631203,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1739286451590,0.8284,2656.7,2655.6,0.811]
["bitfinex","ETHUSD",1739286451944,0.8284,2656.7,2655.4,0.1435548]
["bitfinex","ETHUSD",1739286451945,3.76478,2656.2,2655.4,0.1435548]
["bitfinex","ETHUSD",1739286452151,3.76517,2656.0,2655.4,0.1435548]
["bitfinex","ETHUSD",1739286452390,3.76534,2655.8,2655.4,0.88787903]
["bitfinex","ETHUSD",1739286452671,0.318,2656.2,2655.5,0.811]
["bitfinex","ETHUSD",1739286452988,0.8284,2656.8,2655.6,0.0376564]
["bitfinex","ETHUSD",1739286453211,4.97636448,2657.5,2655.6,0.0376564]
["bitfinex","ETHUSD",1739286453212,0.19454327,2656.9,2656.5,3.76422]
["bitfinex","ETHUSD",1739286453484,5.73795824,2657.9,2656.5,3.76422]
["bitfinex","ETHUSD",1739286453485,0.64203154,2657.2,2656.5,0.811]
["bitfinex","ETHUSD",1739286453998,0.64203154,2657.2,2656.2,3.76477]
["bitfinex","ETHUSD",1739286454148,0.64203154,2657.2,2656.3,4.31463]
["bitfinex","ETHUSD",1739286454350,0.64203154,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739286454554,0.64203154,2657.2,2657.1,9.72526994]
["bitfinex","ETHUSD",1739286454759,0.321,2658.3,2657.1,13.23764]
["bitfinex","ETHUSD",1739286454979,0.19453676,2658.7,2657.9,0.811]
["bitfinex","ETHUSD",1739286455182,3.76176,2658.4,2657.9,0.811]
["bitfinex","ETHUSD",1739286455380,3.76152,2658.5,2657.9,0.811]
["bitfinex","ETHUSD",1739286455694,3.76171,2658.4,2657.9,0.811]
["bitfinex","ETHUSD",1739286455988,6.76166,2658.4,2657.5,0.811]
["bitfinex","ETHUSD",1739286456163,6.76166,2658.4,2656.8,0.811]
["bitfinex","ETHUSD",1739286456164,3.0,2658.1,2656.8,0.811]
["bitfinex","ETHUSD",1739286456370,0.55,2658.0,2656.4,1.242463]
["bitfinex","ETHUSD",1739286456568,7.52558,2657.6,2656.4,0.811]
["bitfinex","ETHUSD",1739286456889,4.838598,2657.5,2656.4,0.811]
["bitfinex","ETHUSD",1739286457064,5.80476448,2657.9,2656.4,0.811]
["bitfinex","ETHUSD",1739286457065,3.76266,2657.7,2656.4,0.811]
["bitfinex","ETHUSD",1739286457265,0.8284,2657.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739286457580,0.8284,2657.9,2656.5,5.15077401]
["bitfinex","ETHUSD",1739286457581,0.21201194,2657.5,2656.9,3.76372]
["bitfinex","ETHUSD",1739286457892,0.21201194,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1739286458656,0.21201194,2657.5,2657.3,3.76315]
["bitfinex","ETHUSD",1739286458988,0.21201194,2657.5,2657.4,5.50414804]
["bitfinex","ETHUSD",1739286459357,1.94e-06,2657.5,2657.4,5.50414804]
["bitfinex","ETHUSD",1739286459893,3.95581676,2658.7,2658.0,3.76218]
["bitfinex","ETHUSD",1739286460064,0.19453676,2658.7,2658.0,3.76218]
["bitfinex","ETHUSD",1739286460268,0.19453676,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1739286460479,3.76065,2659.2,2658.5,3.76148]
["bitfinex","ETHUSD",1739286460993,4.08325,2659.4,2658.7,3.7612]
["bitfinex","ETHUSD",1739286461296,10.01139,2659.6,2658.6,0.03760968]
["bitfinex","ETHUSD",1739286461592,3.0,2659.3,2658.8,0.811]
["bitfinex","ETHUSD",1739286461794,3.0,2659.7,2658.8,0.811]
["bitfinex","ETHUSD",1739286462111,0.70827,2659.6,2658.8,0.811]
["bitfinex","ETHUSD",1739286462325,3.0,2659.1,2658.8,0.811]
["bitfinex","ETHUSD",1739286462813,3.0,2659.1,2658.4,4.57253]
["bitfinex","ETHUSD",1739286463024,3.76024,2659.4,2658.4,0.811]
["bitfinex","ETHUSD",1739286463025,3.7611,2658.8,2658.4,0.811]
["bitfinex","ETHUSD",1739286463386,3.76109,2658.8,2658.4,0.811]
["bitfinex","ETHUSD",1739286463580,6.76085,2659.0,2658.4,0.811]
["bitfinex","ETHUSD",1739286464083,0.7947,2659.2,2658.4,0.811]
["bitfinex","ETHUSD",1739286464084,3.76077,2659.1,2658.4,0.811]
["bitfinex","ETHUSD",1739286464394,3.0,2658.8,2658.4,0.811]
["bitfinex","ETHUSD",1739286464901,3.76133,2658.7,2658.0,3.76216]
["bitfinex","ETHUSD",1739286465102,3.76161,2658.5,2657.7,0.7602]
["bitfinex","ETHUSD",1739286465323,3.76168,2658.4,2657.7,4.52281]
["bitfinex","ETHUSD",1739286465619,3.0,2658.8,2657.7,4.52276]
["bitfinex","ETHUSD",1739286465825,3.76151,2658.5,2657.7,0.7602]
["bitfinex","ETHUSD",1739286466116,3.7617,2658.4,2657.7,0.7602]
["bitfinex","ETHUSD",1739286466318,0.19431196,2659.7,2658.4,3.76164]
["bitfinex","ETHUSD",1739286466504,3.75982,2659.7,2659.3,0.7602]
["bitfinex","ETHUSD",1739286466705,3.75903,2660.3,2659.3,0.7602]
["bitfinex","ETHUSD",1739286466914,3.0,2660.0,2659.3,0.7602]
["bitfinex","ETHUSD",1739286467118,6.75952,2660.0,2659.3,4.52047]
["bitfinex","ETHUSD",1739286467615,4.811339,2660.0,2659.3,0.7602]
["bitfinex","ETHUSD",1739286467820,3.75948,2660.0,2659.3,4.52056]
["bitfinex","ETHUSD",1739286467997,3.75926,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1739286468386,0.7947,2660.4,2659.4,3.76016]
["bitfinex","ETHUSD",1739286468584,3.75921,2660.2,2659.4,3.76016]
["bitfinex","ETHUSD",1739286468891,3.0,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1739286469091,3.75972,2659.8,2659.3,0.7602]
["bitfinex","ETHUSD",1739286469512,3.75971,2659.8,2659.3,0.7602]
["bitfinex","ETHUSD",1739286470124,3.75947,2660.0,2659.3,0.7602]
["bitfinex","ETHUSD",1739286470426,3.0,2659.9,2659.3,0.7602]
["bitfinex","ETHUSD",1739286470598,3.75971,2659.8,2659.3,0.7602]
["bitfinex","ETHUSD",1739286470918,6.7601,2659.5,2658.9,0.7602]
["bitfinex","ETHUSD",1739286471220,0.675921,2660.1,2658.9,0.7602]
["bitfinex","ETHUSD",1739286471221,3.75916,2660.2,2659.3,3.76029]
["bitfinex","ETHUSD",1739286471405,3.75929,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1739286471721,3.0,2660.1,2658.9,0.7602]
["bitfinex","ETHUSD",1739286471888,3.0,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739286472219,0.3,2660.0,2658.9,0.7602]
["bitfinex","ETHUSD",1739286472220,3.0,2659.3,2658.9,0.7602]
["bitfinex","ETHUSD",1739286472423,6.76047,2659.3,2658.9,0.7602]
["bitfinex","ETHUSD",1739286472622,3.0,2659.3,2658.9,0.7602]
["bitfinex","ETHUSD",1739286472919,3.76052,2659.2,2658.9,0.7602]
["bitfinex","ETHUSD",1739286473106,6.7604,2659.3,2658.9,0.7602]
["bitfinex","ETHUSD",1739286473283,3.0,2659.4,2658.9,0.7602]
["bitfinex","ETHUSD",1739286473499,6.76,2659.6,2659.0,3.76068]
["bitfinex","ETHUSD",1739286473693,3.0,2659.6,2659.0,3.76068]
["bitfinex","ETHUSD",1739286473933,3.75958,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1739286474139,3.75979,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1739286474454,3.76081,2659.0,2658.9,0.7602]
["bitfinex","ETHUSD",1739286474642,3.76081,2659.0,2658.1,1.28658763]
["bitfinex","ETHUSD",1739286474643,0.326,2659.7,2658.5,0.7602]
["bitfinex","ETHUSD",1739286474935,3.76095,2658.9,2657.9,3.76232]
["bitfinex","ETHUSD",1739286475099,3.0,2658.6,2658.1,0.7602]
["bitfinex","ETHUSD",1739286475297,4.437125,2658.9,2658.1,4.52221]
["bitfinex","ETHUSD",1739286475514,0.7947,2659.2,2658.2,3.76194]
["bitfinex","ETHUSD",1739286475726,3.76092,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1739286475928,3.0,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1739286476232,6.76097,2658.9,2658.5,0.376161]
["bitfinex","ETHUSD",1739286476397,3.0,2658.9,2658.1,0.7602]
["bitfinex","ETHUSD",1739286476599,3.0,2658.7,2658.1,0.7602]
["bitfinex","ETHUSD",1739286477036,3.0,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739286477194,3.0,2658.7,2658.1,0.7602]
["bitfinex","ETHUSD",1739286477195,3.76142,2658.6,2658.1,0.7602]
["bitfinex","ETHUSD",1739286477398,3.0,2658.7,2658.1,0.7602]
["bitfinex","ETHUSD",1739286477609,3.0,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1739286477808,6.76105,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1739286478007,3.0,2658.7,2658.1,4.52223]
["bitfinex","ETHUSD",1739286478207,7.52287,2658.6,2658.1,0.7602]
["bitfinex","ETHUSD",1739286478407,3.76173,2658.4,2657.8,8.87556]
["bitfinex","ETHUSD",1739286478650,7.55948,2658.6,2657.7,3.76264]
["bitfinex","ETHUSD",1739286478651,3.76181,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1739286478850,4.55958,2658.6,2657.7,3.76264]
["bitfinex","ETHUSD",1739286479013,6.76176,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1739286479200,3.76185,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739286479531,3.0,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739286479734,5.7592719,2658.6,2657.2,0.74087185]
["bitfinex","ETHUSD",1739286479735,3.0,2658.5,2657.2,0.74087185]
["bitfinex","ETHUSD",1739286479944,3.76278,2657.7,2656.9,3.76366]
["bitfinex","ETHUSD",1739286480106,3.0,2657.4,2656.9,3.76366]
["bitfinex","ETHUSD",1739286480306,3.0,2657.8,2657.0,3.76355]
["bitfinex","ETHUSD",1739286480505,0.329,2658.1,2656.8,0.7962]
["bitfinex","ETHUSD",1739286480730,3.0,2657.9,2657.3,3.76315]
["bitfinex","ETHUSD",1739286480918,3.76378,2656.9,2656.4,0.7962]
["bitfinex","ETHUSD",1739286481117,3.7644,2656.5,2656.1,0.7962]
["bitfinex","ETHUSD",1739286481331,3.76402,2656.8,2656.1,0.7962]
["bitfinex","ETHUSD",1739286481509,3.76402,2656.8,2656.1,4.56108]
["bitfinex","ETHUSD",1739286481718,3.76402,2656.8,2656.1,1.628805]
["bitfinex","ETHUSD",1739286482054,0.7981,2656.9,2655.7,0.1278951]
["bitfinex","ETHUSD",1739286482215,3.76534,2655.8,2655.7,0.1278951]
["bitfinex","ETHUSD",1739286482550,3.0,2655.8,2655.7,0.1278951]
["bitfinex","ETHUSD",1739286482721,3.0,2656.0,2655.7,0.1278951]
["bitfinex","ETHUSD",1739286483107,0.331,2656.3,2655.9,3.76507]
["bitfinex","ETHUSD",1739286483333,0.331,2656.3,2656.0,4.17911469]
["bitfinex","ETHUSD",1739286483520,3.7637,2657.0,2656.1,0.7962]
["bitfinex","ETHUSD",1739286483723,3.0,2656.9,2656.3,3.7645]
["bitfinex","ETHUSD",1739286483942,4.5615,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1739286484139,3.7634,2657.2,2656.5,4.140686]
["bitfinex","ETHUSD",1739286484338,0.333,2657.4,2656.7,3.76396]
["bitfinex","ETHUSD",1739286484698,0.333,2657.4,2656.8,3.76386]
["bitfinex","ETHUSD",1739286484807,0.333,2657.4,2656.7,0.7962]
["bitfinex","ETHUSD",1739286485009,3.76361,2657.1,2656.5,0.376426]
["bitfinex","ETHUSD",1739286485358,3.76361,2657.1,2656.5,4.140766]
["bitfinex","ETHUSD",1739286485566,3.0,2657.2,2656.6,4.1781866]
["bitfinex","ETHUSD",1739286485706,3.0,2657.2,2656.6,0.4140766]
["bitfinex","ETHUSD",1739286485906,3.7624,2657.9,2656.9,3.76364]
["bitfinex","ETHUSD",1739286486136,3.76214,2658.1,2657.0,0.0376276]
["bitfinex","ETHUSD",1739286486436,3.76282,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1739286486626,3.76282,2657.6,2656.9,3.76367]
["bitfinex","ETHUSD",1739286486941,3.76308,2657.4,2656.8,8.87695]
["bitfinex","ETHUSD",1739286487243,3.76282,2657.6,2656.9,3.76376]
["bitfinex","ETHUSD",1739286487406,3.76282,2657.6,2656.8,3.76381]
["bitfinex","ETHUSD",1739286487603,3.76331,2657.3,2656.8,0.49740866]
["bitfinex","ETHUSD",1739286487807,3.76307,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1739286488021,3.76307,2657.4,2656.7,4.56018]
["bitfinex","ETHUSD",1739286488221,3.0,2657.4,2656.7,4.56018]
["bitfinex","ETHUSD",1739286488759,3.76354,2657.1,2656.5,4.140746]
["bitfinex","ETHUSD",1739286488963,6.76308,2657.4,2656.7,3.76403]
["bitfinex","ETHUSD",1739286489152,3.0,2657.4,2656.7,3.76403]
["bitfinex","ETHUSD",1739286489477,0.7981,2657.3,2656.4,0.7962]
["bitfinex","ETHUSD",1739286489674,3.0,2657.4,2656.8,3.76388]
["bitfinex","ETHUSD",1739286489860,1.1301,2657.7,2657.0,3.76355]
["bitfinex","ETHUSD",1739286490078,0.7981,2657.7,2657.1,3.76336]
["bitfinex","ETHUSD",1739286490290,0.7981,2657.7,2656.9,0.7962]
["bitfinex","ETHUSD",1739286490291,3.0,2657.7,2656.9,0.7962]
["bitfinex","ETHUSD",1739286490587,3.76294,2657.5,2656.9,4.55989]
["bitfinex","ETHUSD",1739286490931,3.76294,2657.5,2656.9,0.7962]
["bitfinex","ETHUSD",1739286491539,3.76326,2657.3,2656.9,0.7962]
["bitfinex","ETHUSD",1739286491743,3.76326,2657.3,2656.7,3.76396]
["bitfinex","ETHUSD",1739286491977,3.76351,2657.1,2656.5,4.56053]
["bitfinex","ETHUSD",1739286492277,3.76347,2657.2,2656.5,4.56053]
["bitfinex","ETHUSD",1739286492473,3.76347,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1739286492661,0.7981,2657.5,2656.5,0.7962]
["bitfinex","ETHUSD",1739286492836,3.76386,2656.9,2656.2,5.11314]
["bitfinex","ETHUSD",1739286493038,3.76381,2656.9,2656.1,0.8045]
["bitfinex","ETHUSD",1739286493361,3.76356,2657.1,2656.1,0.8045]
["bitfinex","ETHUSD",1739286493362,3.76428,2656.6,2656.1,4.56941]
["bitfinex","ETHUSD",1739286493540,3.76373,2657.0,2656.1,0.8045]
["bitfinex","ETHUSD",1739286493735,0.99265761,2657.5,2656.8,3.76384]
["bitfinex","ETHUSD",1739286493952,0.8071,2657.8,2656.3,0.8045]
["bitfinex","ETHUSD",1739286494146,0.8071,2657.8,2656.5,3.76435]
["bitfinex","ETHUSD",1739286494147,4.56966,2657.8,2656.5,3.76435]
["bitfinex","ETHUSD",1739286494372,3.7634,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1739286494867,3.7634,2657.2,2656.5,3.76435]
["bitfinex","ETHUSD",1739286494868,3.76358,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1739286495070,3.76407,2656.7,2656.3,0.8045]
["bitfinex","ETHUSD",1739286495847,3.76443,2656.5,2656.3,0.8045]
["bitfinex","ETHUSD",1739286496051,3.76415,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1739286496396,3.76415,2656.7,2656.1,4.141313]
["bitfinex","ETHUSD",1739286496602,3.76422,2656.6,2656.1,4.141313]
["bitfinex","ETHUSD",1739286496898,3.76423,2656.6,2656.1,4.141313]
["bitfinex","ETHUSD",1739286497065,3.76486,2656.2,2655.8,0.8045]
["bitfinex","ETHUSD",1739286497254,3.76486,2656.2,2655.7,3.8932951]
["bitfinex","ETHUSD",1739286497255,3.76468,2656.3,2655.7,0.1278951]
["bitfinex","ETHUSD",1739286497598,3.76534,2655.8,2655.7,0.1278951]
["bitfinex","ETHUSD",1739286497791,4.57175,2656.3,2655.7,0.1278951]
["bitfinex","ETHUSD",1739286497997,6.76478,2656.2,2655.7,0.1278951]
["bitfinex","ETHUSD",1739286498296,3.76534,2655.8,2655.7,0.1278951]
["bitfinex","ETHUSD",1739286498660,6.76534,2655.8,2655.7,0.1278951]
["bitfinex","ETHUSD",1739286499964,7.35096663,2655.8,2655.7,0.1278951]
["bitfinex","ETHUSD",1739286500165,4.57372,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1739286500466,8.61671863,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1739286500867,8.61671863,2654.9,2653.3,4.57332]
["bitfinex","ETHUSD",1739286500868,3.76763,2654.2,2653.3,4.57332]
["bitfinex","ETHUSD",1739286501082,3.76763,2654.2,2653.5,3.76848]
["bitfinex","ETHUSD",1739286501283,3.76763,2654.2,2653.5,3.80615978]
["bitfinex","ETHUSD",1739286501481,0.332,2654.5,2653.9,3.76801]
["bitfinex","ETHUSD",1739286501727,0.332,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739286501931,0.332,2654.5,2653.9,4.521642]
["bitfinex","ETHUSD",1739286502219,0.332,2654.5,2653.6,3.76838]
["bitfinex","ETHUSD",1739286502405,3.76757,2654.3,2653.4,3.76862]
["bitfinex","ETHUSD",1739286502715,7.09925,2654.5,2653.8,3.76811]
["bitfinex","ETHUSD",1739286502895,6.76743,2654.4,2653.8,3.76811]
["bitfinex","ETHUSD",1739286503100,3.76757,2654.3,2653.6,3.76845]
["bitfinex","ETHUSD",1739286503267,1.0535,2654.3,2653.3,0.8045]
["bitfinex","ETHUSD",1739286503498,3.76785,2654.1,2653.4,3.76862]
["bitfinex","ETHUSD",1739286503668,3.76887,2653.4,2653.1,0.1441179]
["bitfinex","ETHUSD",1739286503917,7.57613,2653.2,2653.1,0.1441179]
["bitfinex","ETHUSD",1739286504488,7.57613,2653.2,2653.1,7.9e-06]
["bitfinex","ETHUSD",1739286504833,3.77009,2652.5,2651.9,0.35607294]
["bitfinex","ETHUSD",1739286504991,0.8071,2653.1,2652.1,3.77545]
["bitfinex","ETHUSD",1739286505204,0.1921261,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1739286505526,0.1921261,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1739286505671,0.1921261,2653.2,2652.2,4.57495]
["bitfinex","ETHUSD",1739286505867,3.0,2653.5,2652.3,0.457995]
["bitfinex","ETHUSD",1739286506123,3.0,2653.5,2652.1,0.005]
["bitfinex","ETHUSD",1739286506124,1.364,2653.2,2652.1,0.005]
["bitfinex","ETHUSD",1739286506327,3.76926,2653.1,2652.1,0.005]
["bitfinex","ETHUSD",1739286506473,3.76924,2653.1,2652.2,3.77044]
["bitfinex","ETHUSD",1739286506673,3.76847,2653.6,2652.8,3.76953]
["bitfinex","ETHUSD",1739286506888,1.151,2654.1,2653.3,3.76889]
["bitfinex","ETHUSD",1739286507094,4.91875,2654.1,2653.3,3.76889]
["bitfinex","ETHUSD",1739286507357,0.814,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1739286507515,3.7665,2655.0,2653.2,0.758]
["bitfinex","ETHUSD",1739286507516,3.76691,2654.7,2653.7,0.03768445]
["bitfinex","ETHUSD",1739286507698,3.76691,2654.7,2653.2,4.52691]
["bitfinex","ETHUSD",1739286507699,0.19196262,2653.5,2653.4,3.76867]
["bitfinex","ETHUSD",1739286507922,0.7862,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1739286508452,0.7862,2655.0,2654.2,3.76758]
["bitfinex","ETHUSD",1739286508453,3.76663,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1739286508610,0.7862,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1739286508791,0.7862,2655.4,2654.1,0.809]
["bitfinex","ETHUSD",1739286509107,0.7862,2655.4,2654.2,0.03766811]
["bitfinex","ETHUSD",1739286509313,0.57593985,2655.8,2655.1,3.76629]
["bitfinex","ETHUSD",1739286509500,0.57593985,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739286509839,0.38559679,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1739286510034,0.38559679,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739286510551,1.55508554,2656.9,2655.8,4.57434]
["bitfinex","ETHUSD",1739286510693,5.51152625,2656.9,2655.8,0.809]
["bitfinex","ETHUSD",1739286510893,1.74771625,2656.9,2655.3,0.809]
["bitfinex","ETHUSD",1739286511099,3.76435,2656.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739286511301,3.76478,2656.2,2655.5,3.76575]
["bitfinex","ETHUSD",1739286511608,3.76488,2656.2,2655.4,3.7659]
["bitfinex","ETHUSD",1739286511811,3.76494,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1739286512135,6.76506,2656.0,2654.9,0.809]
["bitfinex","ETHUSD",1739286512314,3.76554,2655.7,2654.8,3.76663]
["bitfinex","ETHUSD",1739286512509,3.0,2655.5,2654.9,3.76659]
["bitfinex","ETHUSD",1739286512713,3.76548,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1739286513046,3.76548,2655.7,2654.5,0.809]
["bitfinex","ETHUSD",1739286513047,0.755126,2655.9,2655.2,3.76607]
["bitfinex","ETHUSD",1739286513200,3.0,2655.9,2655.2,3.76607]
["bitfinex","ETHUSD",1739286513506,3.0,2655.9,2655.2,3.76617]
["bitfinex","ETHUSD",1739286513909,6.76534,2655.9,2655.2,3.76617]
["bitfinex","ETHUSD",1739286514135,6.76534,2655.9,2655.0,3.76642]
["bitfinex","ETHUSD",1739286514341,3.76534,2655.8,2655.1,3.76623]
["bitfinex","ETHUSD",1739286514816,0.7862,2656.1,2655.1,0.753265]
["bitfinex","ETHUSD",1739286515023,3.0,2656.0,2655.3,3.76594]
["bitfinex","ETHUSD",1739286515230,4.141015,2656.4,2655.6,3.76561]
["bitfinex","ETHUSD",1739286515394,0.376435,2656.4,2655.5,0.809]
["bitfinex","ETHUSD",1739286515598,1.2854,2656.5,2655.7,3.76548]
["bitfinex","ETHUSD",1739286515806,0.4992,2656.5,2656.3,3.76456]
["bitfinex","ETHUSD",1739286516035,0.4992,2656.5,2655.5,0.809]
["bitfinex","ETHUSD",1739286516233,0.4992,2656.5,2655.8,3.76529]
["bitfinex","ETHUSD",1739286516435,0.4992,2656.5,2655.5,0.809]
["bitfinex","ETHUSD",1739286516616,3.76497,2656.1,2655.3,3.76592]
["bitfinex","ETHUSD",1739286516817,3.76518,2656.0,2655.3,3.76592]
["bitfinex","ETHUSD",1739286517017,3.76497,2656.1,2655.4,3.7658]
["bitfinex","ETHUSD",1739286517208,3.76497,2656.1,2655.1,5.92214]
["bitfinex","ETHUSD",1739286517209,3.76522,2655.9,2655.2,3.76608]
["bitfinex","ETHUSD",1739286517415,3.0,2656.0,2655.3,3.76603]
["bitfinex","ETHUSD",1739286517626,0.7862,2656.2,2655.4,0.03765584]
["bitfinex","ETHUSD",1739286517838,0.4992,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1739286518024,0.4992,2656.5,2656.1,3.76479]
["bitfinex","ETHUSD",1739286518359,0.4992,2656.5,2655.7,3.76537]
["bitfinex","ETHUSD",1739286518640,3.76449,2656.4,2655.5,3.76568]
["bitfinex","ETHUSD",1739286518840,0.4992,2656.5,2655.6,0.03765144]
["bitfinex","ETHUSD",1739286518841,0.426369,2656.3,2655.6,0.03765144]
["bitfinex","ETHUSD",1739286518999,0.4992,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1739286519445,0.4992,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739286520343,3.76344,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1739286520503,0.752672,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739286520702,0.7862,2657.5,2656.6,3.76412]
["bitfinex","ETHUSD",1739286520944,0.7862,2657.5,2656.2,0.809]
["bitfinex","ETHUSD",1739286520945,0.7862,2657.5,2657.3,3.76319]
["bitfinex","ETHUSD",1739286521113,0.7862,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1739286521322,0.7862,2657.9,2656.3,3.76463]
["bitfinex","ETHUSD",1739286521323,0.7862,2657.9,2656.2,0.809]
["bitfinex","ETHUSD",1739286521549,3.76294,2657.5,2656.9,3.76372]
["bitfinex","ETHUSD",1739286521747,3.76294,2657.5,2655.9,5.11314]
["bitfinex","ETHUSD",1739286521748,3.76485,2656.2,2654.7,4.97636448]
["bitfinex","ETHUSD",1739286521966,1.1342,2656.7,2655.1,4.97636448]
["bitfinex","ETHUSD",1739286522171,3.76515,2656.0,2655.3,3.76594]
["bitfinex","ETHUSD",1739286522303,1.1342,2656.7,2655.3,0.753222]
["bitfinex","ETHUSD",1739286522506,3.76459,2656.4,2655.7,3.76538]
["bitfinex","ETHUSD",1739286522731,3.76458,2656.4,2655.5,3.76572]
["bitfinex","ETHUSD",1739286522949,3.76515,2656.0,2655.3,3.76599]
["bitfinex","ETHUSD",1739286523147,3.76515,2656.0,2655.4,3.76589]
["bitfinex","ETHUSD",1739286523331,3.76482,2656.2,2654.8,4.53037898]
["bitfinex","ETHUSD",1739286523508,7.52969,2656.2,2655.5,3.76565]
["bitfinex","ETHUSD",1739286523712,3.76478,2656.2,2655.5,3.76565]
["bitfinex","ETHUSD",1739286523970,4.1342,2656.7,2655.1,0.0376503]
["bitfinex","ETHUSD",1739286523971,3.76494,2656.1,2655.3,3.76601]
["bitfinex","ETHUSD",1739286524120,3.76557,2655.7,2655.0,3.76635]
["bitfinex","ETHUSD",1739286524309,0.03763481,2655.6,2654.9,3.76657]
["bitfinex","ETHUSD",1739286524510,3.76628,2655.2,2654.6,3.76699]
["bitfinex","ETHUSD",1739286524711,3.76656,2655.0,2654.4,3.76729]
["bitfinex","ETHUSD",1739286525224,3.76656,2655.0,2654.3,0.7722]
["bitfinex","ETHUSD",1739286525442,3.767,2654.7,2654.0,3.76779]
["bitfinex","ETHUSD",1739286525620,3.767,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1739286526216,3.0,2654.6,2653.9,0.7722]
["bitfinex","ETHUSD",1739286526414,3.76749,2654.3,2653.6,3.76841]
["bitfinex","ETHUSD",1739286526665,3.76734,2654.4,2653.6,3.76841]
["bitfinex","ETHUSD",1739286526821,3.76734,2654.4,2653.7,3.76818]
["bitfinex","ETHUSD",1739286527220,4.11506,2654.6,2653.7,3.76818]
["bitfinex","ETHUSD",1739286527221,0.348,2654.6,2654.2,3.76757]
["bitfinex","ETHUSD",1739286527435,0.348,2654.6,2654.2,3.76756]
["bitfinex","ETHUSD",1739286527632,4.11505,2654.6,2654.0,3.76785]
["bitfinex","ETHUSD",1739286527835,3.76731,2654.5,2653.8,3.76813]
["bitfinex","ETHUSD",1739286528054,4.11505,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1739286528253,3.76745,2654.4,2653.6,3.76835]
["bitfinex","ETHUSD",1739286528523,3.76801,2654.0,2653.2,7.53791]
["bitfinex","ETHUSD",1739286528755,3.76801,2654.0,2653.2,3.76892]
["bitfinex","ETHUSD",1739286528756,3.76818,2653.8,2653.2,3.76892]
["bitfinex","ETHUSD",1739286528921,3.0,2654.1,2653.4,3.76863]
["bitfinex","ETHUSD",1739286529125,3.0,2654.1,2653.4,4.145493]
["bitfinex","ETHUSD",1739286529322,6.76784,2654.1,2653.4,4.145493]
["bitfinex","ETHUSD",1739286529845,4.11513,2654.6,2653.8,3.76812]
["bitfinex","ETHUSD",1739286530179,3.76789,2654.1,2653.4,0.376863]
["bitfinex","ETHUSD",1739286530385,3.76789,2654.1,2653.2,3.76894]
["bitfinex","ETHUSD",1739286530386,3.76777,2654.1,2653.2,3.76894]
["bitfinex","ETHUSD",1739286530529,3.76815,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1739286530730,3.76815,2653.9,2653.2,7.53788]
["bitfinex","ETHUSD",1739286531033,3.76872,2653.5,2652.9,3.76944]
["bitfinex","ETHUSD",1739286531229,3.76833,2653.7,2652.8,3.76958]
["bitfinex","ETHUSD",1739286531546,4.11476,2654.1,2653.5,3.76854]
["bitfinex","ETHUSD",1739286531881,0.7911,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739286532176,0.7911,2654.3,2653.6,3.8061218]
["bitfinex","ETHUSD",1739286532177,3.0,2654.2,2653.6,3.76842]
["bitfinex","ETHUSD",1739286532378,6.76763,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739286532543,3.0,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739286532749,0.7911,2654.3,2653.8,3.76804]
["bitfinex","ETHUSD",1739286533089,4.11429,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1739286533246,0.347,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1739286533448,0.7911,2655.0,2653.6,5.572525]
["bitfinex","ETHUSD",1739286533657,3.7665,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1739286533873,3.7665,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1739286534049,0.7911,2655.4,2654.4,3.76732]
["bitfinex","ETHUSD",1739286534269,0.7911,2655.4,2654.3,0.8254]
["bitfinex","ETHUSD",1739286534270,3.76692,2654.7,2654.3,0.8254]
["bitfinex","ETHUSD",1739286534494,3.76732,2654.4,2654.3,0.8254]
["bitfinex","ETHUSD",1739286534640,3.76705,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1739286534838,3.7911,2655.4,2654.4,3.7673]
["bitfinex","ETHUSD",1739286535073,1.1371,2655.4,2654.1,0.49699623]
["bitfinex","ETHUSD",1739286535241,3.76616,2655.3,2654.6,3.76691]
["bitfinex","ETHUSD",1739286535441,3.0,2655.2,2654.6,3.76691]
["bitfinex","ETHUSD",1739286535744,0.7911,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739286536074,3.7661,2655.3,2654.6,3.76698]
["bitfinex","ETHUSD",1739286536260,3.7661,2655.3,2654.8,3.7667]
["bitfinex","ETHUSD",1739286536465,3.7661,2655.3,2654.7,3.76676]
["bitfinex","ETHUSD",1739286536762,7.55704,2655.4,2654.8,3.76672]
["bitfinex","ETHUSD",1739286536967,3.76614,2655.3,2654.8,3.76672]
["bitfinex","ETHUSD",1739286537164,4.55708,2655.4,2654.3,3.76734]
["bitfinex","ETHUSD",1739286537481,3.76686,2654.8,2654.1,3.76767]
["bitfinex","ETHUSD",1739286537649,3.76686,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1739286537851,3.76627,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1739286538071,0.800708,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1739286538072,0.800708,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739286538380,4.11109,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1739286538583,3.76609,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1739286538761,3.76612,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1739286538947,0.7911,2655.4,2654.8,3.76662]
["bitfinex","ETHUSD",1739286539150,7.53222,2655.3,2654.7,3.76686]
["bitfinex","ETHUSD",1739286539457,0.7911,2655.4,2654.6,3.767]
["bitfinex","ETHUSD",1739286539663,0.7911,2655.4,2654.0,5.11314]
["bitfinex","ETHUSD",1739286539861,3.76617,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739286540063,3.76617,2655.3,2654.7,3.76686]
["bitfinex","ETHUSD",1739286540348,3.76638,2655.1,2654.6,3.76698]
["bitfinex","ETHUSD",1739286540544,3.76605,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1739286540748,3.76605,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1739286540992,3.7911,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739286541201,0.55818977,2656.3,2655.0,0.03766103]
["bitfinex","ETHUSD",1739286541484,0.7911,2656.7,2655.2,0.75409638]
["bitfinex","ETHUSD",1739286541656,0.7911,2656.7,2656.3,3.76452]
["bitfinex","ETHUSD",1739286541867,0.7911,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1739286542098,3.76434,2656.6,2655.8,3.7652]
["bitfinex","ETHUSD",1739286542270,3.76434,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1739286542582,1.17021,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1739286542782,3.0,2656.9,2656.2,3.76464]
["bitfinex","ETHUSD",1739286542982,3.76419,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1739286543182,1.1361,2657.1,2654.9,4.51658]
["bitfinex","ETHUSD",1739286543183,1.1361,2657.1,2655.5,5.11314]
["bitfinex","ETHUSD",1739286543360,1.1361,2657.1,2655.6,5.90847894]
["bitfinex","ETHUSD",1739286543569,0.345,2657.1,2656.9,3.76367]
["bitfinex","ETHUSD",1739286543748,0.345,2657.1,2657.0,0.03763442]
["bitfinex","ETHUSD",1739286543950,3.76375,2657.0,2656.4,4.52212]
["bitfinex","ETHUSD",1739286544288,0.752714,2657.0,2656.4,0.7577]
["bitfinex","ETHUSD",1739286544450,3.76378,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1739286544654,3.0,2657.3,2656.5,0.03763777]
["bitfinex","ETHUSD",1739286544854,4.55836,2657.6,2656.4,3.76443]
["bitfinex","ETHUSD",1739286545049,4.55836,2657.6,2656.2,0.7577]
["bitfinex","ETHUSD",1739286545050,5.014196,2657.6,2657.0,3.76351]
["bitfinex","ETHUSD",1739286545285,3.76309,2657.4,2656.5,0.376443]
["bitfinex","ETHUSD",1739286545657,3.76337,2657.2,2656.4,3.76449]
["bitfinex","ETHUSD",1739286545976,4.251336,2657.6,2656.2,0.7577]
["bitfinex","ETHUSD",1739286546159,3.76395,2656.8,2656.2,0.7577]
["bitfinex","ETHUSD",1739286546681,3.76429,2656.6,2655.9,4.52279]
["bitfinex","ETHUSD",1739286546850,3.76454,2656.4,2655.9,4.52279]
["bitfinex","ETHUSD",1739286547051,3.80227481,2656.3,2655.5,0.7577]
["bitfinex","ETHUSD",1739286547304,3.765,2656.1,2655.5,4.52338]
["bitfinex","ETHUSD",1739286547463,0.752883,2656.4,2655.5,0.7577]
["bitfinex","ETHUSD",1739286547665,1.1395,2656.8,2656.2,3.76464]
["bitfinex","ETHUSD",1739286547888,0.344,2656.8,2655.6,5.15077865]
["bitfinex","ETHUSD",1739286548092,0.7955,2657.1,2656.3,4.52222]
["bitfinex","ETHUSD",1739286548467,6.76321,2657.3,2656.5,3.76424]
["bitfinex","ETHUSD",1739286548686,3.76337,2657.2,2656.6,3.76417]
["bitfinex","ETHUSD",1739286549017,3.0,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1739286549219,3.76311,2657.4,2656.7,3.76395]
["bitfinex","ETHUSD",1739286549220,3.0,2657.4,2656.7,3.76395]
["bitfinex","ETHUSD",1739286549368,3.76313,2657.4,2656.7,3.76395]
["bitfinex","ETHUSD",1739286549565,3.76315,2657.4,2656.6,3.76407]
["bitfinex","ETHUSD",1739286549884,3.76361,2657.1,2656.3,9.63543]
["bitfinex","ETHUSD",1739286550092,0.03763481,2657.5,2656.3,5.87084]
["bitfinex","ETHUSD",1739286550300,3.76428,2656.6,2655.9,0.7577]
["bitfinex","ETHUSD",1739286550477,4.140838,2656.5,2655.9,4.52285]
["bitfinex","ETHUSD",1739286550677,0.7955,2656.8,2655.9,4.52285]
["bitfinex","ETHUSD",1739286550678,4.55949,2656.8,2655.9,0.7577]
["bitfinex","ETHUSD",1739286550913,3.76437,2656.5,2655.9,0.7577]
["bitfinex","ETHUSD",1739286551302,3.76387,2656.9,2655.9,0.79534271]
["bitfinex","ETHUSD",1739286551501,3.76394,2656.8,2656.1,3.76485]
["bitfinex","ETHUSD",1739286551812,3.76378,2656.9,2655.9,4.52278]
["bitfinex","ETHUSD",1739286551972,3.76445,2656.5,2655.9,4.52278]
["bitfinex","ETHUSD",1739286552171,4.140398,2656.8,2656.1,3.76483]
["bitfinex","ETHUSD",1739286552520,3.76397,2656.8,2656.0,3.76505]
["bitfinex","ETHUSD",1739286552681,0.7955,2657.1,2655.7,3.76535]
["bitfinex","ETHUSD",1739286552682,3.76476,2656.3,2655.7,3.76535]
["bitfinex","ETHUSD",1739286552878,3.76476,2656.3,2655.5,4.58167]
["bitfinex","ETHUSD",1739286552879,3.76477,2656.2,2655.5,0.816]
["bitfinex","ETHUSD",1739286553188,3.76428,2656.6,2655.8,3.7652]
["bitfinex","ETHUSD",1739286553386,3.0,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1739286553591,3.676401,2656.7,2655.6,0.03764208]
["bitfinex","ETHUSD",1739286553918,3.7643,2656.6,2655.9,7.53022]
["bitfinex","ETHUSD",1739286554127,3.76454,2656.4,2655.5,4.58168]
["bitfinex","ETHUSD",1739286554280,0.41408881,2656.3,2655.2,3.76608]
["bitfinex","ETHUSD",1739286554480,0.41408881,2656.3,2655.1,0.816]
["bitfinex","ETHUSD",1739286554481,3.76571,2655.6,2655.1,0.816]
["bitfinex","ETHUSD",1739286554696,3.0,2656.2,2655.1,4.58226]
["bitfinex","ETHUSD",1739286554901,3.76536,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1739286555314,3.76536,2655.8,2655.2,3.76612]
["bitfinex","ETHUSD",1739286555516,3.76588,2655.5,2655.1,0.816]
["bitfinex","ETHUSD",1739286555717,3.7655,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1739286556036,3.7655,2655.7,2655.1,3.7662]
["bitfinex","ETHUSD",1739286556243,3.76532,2655.9,2655.2,3.76614]
["bitfinex","ETHUSD",1739286556441,6.76536,2655.8,2655.2,3.76614]
["bitfinex","ETHUSD",1739286556588,3.76541,2655.8,2654.7,0.816]
["bitfinex","ETHUSD",1739286556789,3.76541,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739286557045,3.76509,2656.0,2655.4,3.76578]
["bitfinex","ETHUSD",1739286557237,3.76492,2656.1,2655.5,3.76571]
["bitfinex","ETHUSD",1739286557544,0.8292,2656.5,2655.3,0.816]
["bitfinex","ETHUSD",1739286557545,3.8292,2656.5,2655.3,0.816]
["bitfinex","ETHUSD",1739286557693,3.0,2656.2,2655.3,4.61967008]
["bitfinex","ETHUSD",1739286557889,3.76541,2655.8,2655.3,0.816]
["bitfinex","ETHUSD",1739286558089,3.76521,2655.9,2655.3,0.816]
["bitfinex","ETHUSD",1739286558390,3.76536,2655.8,2655.3,0.816]
["bitfinex","ETHUSD",1739286558888,3.76521,2655.9,2655.3,4.58196]
["bitfinex","ETHUSD",1739286559093,3.76521,2655.9,2654.9,0.816]
["bitfinex","ETHUSD",1739286559094,0.753016,2655.9,2654.9,0.816]
["bitfinex","ETHUSD",1739286559331,3.76622,2655.2,2654.9,0.816]
["bitfinex","ETHUSD",1739286559498,3.766,2655.4,2654.9,0.816]
["bitfinex","ETHUSD",1739286560238,7.532,2655.4,2654.9,0.816]
["bitfinex","ETHUSD",1739286560524,3.766,2655.4,2654.9,0.816]
["bitfinex","ETHUSD",1739286560893,7.532,2655.4,2654.9,0.816]
["bitfinex","ETHUSD",1739286561089,5.65276548,2656.7,2655.0,0.0376578]
["bitfinex","ETHUSD",1739286561318,3.76486,2656.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739286561489,3.76502,2656.1,2655.4,3.76579]
["bitfinex","ETHUSD",1739286561693,3.76486,2656.2,2655.4,3.76579]
["bitfinex","ETHUSD",1739286561694,3.76506,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1739286562198,3.76506,2656.0,2655.3,3.76605]
["bitfinex","ETHUSD",1739286562405,3.76584,2655.5,2654.9,4.5825]
["bitfinex","ETHUSD",1739286562705,3.76641,2655.1,2654.5,1.5768339]
["bitfinex","ETHUSD",1739286563011,3.76621,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1739286563393,3.76583,2655.5,2654.7,3.7669]
["bitfinex","ETHUSD",1739286563601,3.76607,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1739286564019,3.0,2655.6,2654.8,0.753363]
["bitfinex","ETHUSD",1739286564218,6.76567,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1739286564434,6.76567,2655.6,2654.8,3.76668]
["bitfinex","ETHUSD",1739286564748,4.59457,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1739286565036,8.74106448,2656.3,2655.3,3.76596]
["bitfinex","ETHUSD",1739286565037,3.0,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1739286565238,0.8292,2656.2,2655.2,0.816]
["bitfinex","ETHUSD",1739286565444,0.8292,2656.2,2654.9,3.76653]
["bitfinex","ETHUSD",1739286565445,3.76579,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1739286565655,3.76591,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739286565852,3.76591,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1739286566029,3.76569,2655.6,2655.0,3.76644]
["bitfinex","ETHUSD",1739286566240,3.76537,2655.8,2655.1,0.03765565]
["bitfinex","ETHUSD",1739286566406,0.95702645,2656.1,2654.7,0.816]
["bitfinex","ETHUSD",1739286566606,3.76576,2655.5,2654.7,0.816]
["bitfinex","ETHUSD",1739286566911,3.76516,2656.0,2654.8,7.53352]
["bitfinex","ETHUSD",1739286567105,0.8292,2656.5,2655.7,0.816]
["bitfinex","ETHUSD",1739286567409,0.8292,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1739286567632,0.8292,2656.9,2656.4,7.5288]
["bitfinex","ETHUSD",1739286567833,4.34222337,2657.0,2655.9,3.76517]
["bitfinex","ETHUSD",1739286567834,0.57847337,2657.0,2656.7,3.76394]
["bitfinex","ETHUSD",1739286568036,0.57847337,2657.0,2656.5,3.7643]
["bitfinex","ETHUSD",1739286568340,0.57847337,2657.0,2656.8,3.76381]
["bitfinex","ETHUSD",1739286568544,0.7561,2657.8,2657.1,3.76344]
["bitfinex","ETHUSD",1739286568749,3.76304,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1739286568906,3.76304,2657.5,2656.7,3.76404]
["bitfinex","ETHUSD",1739286568907,3.76322,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1739286569242,3.0,2657.5,2656.7,3.76404]
["bitfinex","ETHUSD",1739286569447,3.76279,2657.6,2656.7,3.76404]
["bitfinex","ETHUSD",1739286569643,0.94948445,2657.7,2656.5,3.76428]
["bitfinex","ETHUSD",1739286569808,0.94948445,2657.7,2656.6,3.76412]
["bitfinex","ETHUSD",1739286569809,3.76332,2657.3,2656.6,3.76412]
["bitfinex","ETHUSD",1739286570010,0.376332,2657.2,2656.4,0.816]
["bitfinex","ETHUSD",1739286570245,0.376332,2657.2,2656.4,4.58048]
["bitfinex","ETHUSD",1739286570246,3.76382,2656.9,2656.4,4.58048]
["bitfinex","ETHUSD",1739286570406,3.76396,2656.8,2656.4,0.816]
["bitfinex","ETHUSD",1739286570745,4.51966,2657.1,2656.4,0.816]
["bitfinex","ETHUSD",1739286570916,6.76328,2657.3,2656.5,7.56629468]
["bitfinex","ETHUSD",1739286571132,6.76328,2657.3,2656.4,0.816]
["bitfinex","ETHUSD",1739286571311,4.51908,2657.5,2656.8,3.7639]
["bitfinex","ETHUSD",1739286571514,3.76322,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1739286571735,3.76322,2657.3,2656.6,3.76414]
["bitfinex","ETHUSD",1739286571929,3.76344,2657.2,2656.6,3.76414]
["bitfinex","ETHUSD",1739286572138,4.5191,2657.5,2656.4,0.85363206]
["bitfinex","ETHUSD",1739286572342,3.763,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1739286572513,3.763,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1739286572713,3.763,2657.5,2656.4,0.816]
["bitfinex","ETHUSD",1739286572714,3.76355,2657.1,2656.6,3.7641]
["bitfinex","ETHUSD",1739286572955,7.52666,2657.3,2656.6,3.7641]
["bitfinex","ETHUSD",1739286573125,4.71227445,2657.7,2656.4,0.816]
["bitfinex","ETHUSD",1739286573126,3.76306,2657.5,2656.4,0.816]
["bitfinex","ETHUSD",1739286573455,3.76323,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1739286573636,3.76323,2657.3,2656.6,3.7642]
["bitfinex","ETHUSD",1739286573837,3.76336,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1739286574252,3.76323,2657.3,2656.4,1.57395947]
["bitfinex","ETHUSD",1739286574430,3.76393,2656.8,2656.4,0.816]
["bitfinex","ETHUSD",1739286574757,3.76408,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1739286574920,3.76393,2656.8,2656.2,3.76466]
["bitfinex","ETHUSD",1739286575249,3.0,2656.9,2656.2,3.76466]
["bitfinex","ETHUSD",1739286575415,6.7638,2656.9,2656.3,3.76456]
["bitfinex","ETHUSD",1739286575613,3.76394,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1739286575823,3.76394,2656.8,2656.0,0.8292]
["bitfinex","ETHUSD",1739286575824,1.128376,2656.8,2656.0,0.8292]
["bitfinex","ETHUSD",1739286576056,3.76407,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1739286576270,6.76392,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1739286576430,7.515922,2656.9,2656.2,3.76468]
["bitfinex","ETHUSD",1739286576627,11.279842,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1739286576817,3.752002,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1739286577165,3.0,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1739286577319,3.76359,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739286577515,3.76359,2657.1,2656.6,7.52832]
["bitfinex","ETHUSD",1739286577711,3.76396,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1739286577914,3.26556,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1739286578139,3.76373,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1739286578456,11.28242,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739286578636,3.7636,2657.1,2656.7,0.8292]
["bitfinex","ETHUSD",1739286578839,3.0,2657.2,2656.7,0.8292]
["bitfinex","ETHUSD",1739286579029,3.76364,2657.1,2656.7,0.8292]
["bitfinex","ETHUSD",1739286579548,3.7561,2657.4,2656.8,3.76379]
["bitfinex","ETHUSD",1739286579549,3.76308,2657.4,2656.8,3.76379]
["bitfinex","ETHUSD",1739286579758,3.76304,2657.5,2656.9,3.76366]
["bitfinex","ETHUSD",1739286579944,0.7561,2657.8,2656.7,1.32616335]
["bitfinex","ETHUSD",1739286580142,0.7561,2657.8,2656.9,3.76378]
["bitfinex","ETHUSD",1739286580143,3.76287,2657.6,2656.9,3.76378]
["bitfinex","ETHUSD",1739286580343,3.76302,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739286580546,3.76302,2657.5,2657.0,3.71356]
["bitfinex","ETHUSD",1739286580934,0.7561,2657.8,2656.9,0.5052233]
["bitfinex","ETHUSD",1739286581157,3.76222,2658.0,2656.8,3.76392]
["bitfinex","ETHUSD",1739286581467,3.76258,2657.8,2657.2,7.52653]
["bitfinex","ETHUSD",1739286581646,3.76227,2658.0,2657.4,3.76293]
["bitfinex","ETHUSD",1739286581821,3.76227,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1739286582026,0.7561,2658.1,2657.0,3.76354]
["bitfinex","ETHUSD",1739286582027,3.76288,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1739286582386,3.76259,2657.8,2657.1,4.21688961]
["bitfinex","ETHUSD",1739286582657,3.76259,2657.8,2657.0,3.76364]
["bitfinex","ETHUSD",1739286582832,3.76259,2657.8,2657.1,3.76345]
["bitfinex","ETHUSD",1739286583031,3.76268,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1739286583347,3.76285,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1739286583543,3.7626,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1739286583764,3.0,2658.0,2657.2,0.376347]
["bitfinex","ETHUSD",1739286583765,6.7623,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1739286583945,10.52464,2658.0,2657.4,4.59214]
["bitfinex","ETHUSD",1739286584135,3.76222,2658.0,2657.4,4.59214]
["bitfinex","ETHUSD",1739286584457,3.76258,2657.8,2657.4,0.8292]
["bitfinex","ETHUSD",1739286584656,3.76277,2657.7,2657.4,0.8292]
["bitfinex","ETHUSD",1739286584962,3.76258,2657.8,2657.4,0.8292]
["bitfinex","ETHUSD",1739286584963,3.76254,2657.8,2657.4,0.8292]
["bitfinex","ETHUSD",1739286585123,7.52514,2657.8,2657.4,1.3260837]
["bitfinex","ETHUSD",1739286585318,3.76267,2657.7,2657.4,1.3260837]
["bitfinex","ETHUSD",1739286585563,3.76254,2657.8,2657.4,1.3260837]
["bitfinex","ETHUSD",1739286585855,3.7623,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1739286586219,3.76223,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1739286586423,3.76223,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739286586724,3.76209,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739286586920,3.76209,2658.1,2657.6,7.52547]
["bitfinex","ETHUSD",1739286587167,3.76189,2658.3,2657.6,3.76269]
["bitfinex","ETHUSD",1739286587371,3.76202,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1739286587557,3.76202,2658.2,2657.6,7.52539]
["bitfinex","ETHUSD",1739286587861,3.76202,2658.2,2657.7,4.60370834]
["bitfinex","ETHUSD",1739286588066,3.76155,2658.5,2657.8,3.76244]
["bitfinex","ETHUSD",1739286588361,3.76155,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739286588527,3.76155,2658.5,2658.0,7.52432]
["bitfinex","ETHUSD",1739286588726,3.76155,2658.5,2658.1,0.7668]
["bitfinex","ETHUSD",1739286588921,3.76205,2658.2,2657.7,0.7668]
["bitfinex","ETHUSD",1739286589237,3.76205,2658.2,2657.7,1.731063]
["bitfinex","ETHUSD",1739286589556,4.54381,2658.3,2657.7,4.52932]
["bitfinex","ETHUSD",1739286589721,3.76181,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1739286589952,3.76202,2658.2,2657.7,0.7668]
["bitfinex","ETHUSD",1739286590160,7.52371,2658.3,2657.7,4.52932]
["bitfinex","ETHUSD",1739286590354,0.782,2658.6,2657.8,0.829199]
["bitfinex","ETHUSD",1739286590555,0.782,2658.9,2657.7,0.7668]
["bitfinex","ETHUSD",1739286590798,6.76145,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739286591163,6.76145,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1739286591696,6.76145,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1739286591863,3.0,2658.7,2657.7,4.52934]
["bitfinex","ETHUSD",1739286592058,3.76159,2658.5,2657.9,3.76224]
["bitfinex","ETHUSD",1739286592458,3.76138,2658.6,2657.8,1.20600618]
["bitfinex","ETHUSD",1739286592963,3.76138,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739286593185,3.76138,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739286593385,3.76133,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1739286593587,3.76133,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1739286593770,3.76133,2658.7,2657.8,1.20600618]
["bitfinex","ETHUSD",1739286593771,3.76155,2658.5,2657.8,1.20600618]
["bitfinex","ETHUSD",1739286593973,3.76155,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739286594165,3.76155,2658.5,2658.0,7.52437]
["bitfinex","ETHUSD",1739286594363,7.52315,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1739286594669,3.76133,2658.7,2657.9,3.76236]
["bitfinex","ETHUSD",1739286594995,0.782,2658.9,2658.0,3.79983272]
["bitfinex","ETHUSD",1739286595194,3.76076,2659.1,2658.6,3.76123]
["bitfinex","ETHUSD",1739286595599,0.782,2659.2,2658.2,4.52873]
["bitfinex","ETHUSD",1739286595798,0.782,2659.2,2658.9,3.76085]
["bitfinex","ETHUSD",1739286595984,0.782,2659.2,2658.8,3.76103]
["bitfinex","ETHUSD",1739286596184,0.782,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739286596577,4.54253,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739286596795,4.54253,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1739286597102,4.54253,2659.2,2658.2,4.52866]
["bitfinex","ETHUSD",1739286597103,7.54253,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1739286597268,3.0,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1739286597469,0.782,2659.5,2658.6,4.49696217]
["bitfinex","ETHUSD",1739286597470,3.76074,2659.1,2658.6,4.49696217]
["bitfinex","ETHUSD",1739286597675,3.76074,2659.1,2658.6,5.32280139]
["bitfinex","ETHUSD",1739286597878,3.76074,2659.1,2658.7,3.76119]
["bitfinex","ETHUSD",1739286598507,3.76051,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1739286598709,4.54219,2659.5,2658.6,1.56143139]
["bitfinex","ETHUSD",1739286598914,3.76051,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1739286599203,3.76036,2659.4,2658.8,7.522]
["bitfinex","ETHUSD",1739286599411,3.76017,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1739286599606,3.76062,2659.2,2658.7,0.7561]
["bitfinex","ETHUSD",1739286599907,3.0,2659.4,2658.2,0.7561]
["bitfinex","ETHUSD",1739286600114,3.76088,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1739286600417,3.76099,2658.9,2658.4,5.11314]
["bitfinex","ETHUSD",1739286600622,3.76099,2658.9,2658.4,8.87472]
["bitfinex","ETHUSD",1739286600623,3.76107,2658.9,2658.4,8.87472]
["bitfinex","ETHUSD",1739286600973,3.76107,2658.9,2658.4,5.85276491]
["bitfinex","ETHUSD",1739286601320,3.76151,2658.5,2658.4,5.11314]
["bitfinex","ETHUSD",1739286601499,3.76166,2658.4,2657.9,4.51277073]
["bitfinex","ETHUSD",1739286601810,3.76182,2658.3,2657.9,5.11314]
["bitfinex","ETHUSD",1739286602031,0.796,2658.4,2657.4,9.63223]
["bitfinex","ETHUSD",1739286602211,0.796,2658.4,2657.6,0.75468855]
["bitfinex","ETHUSD",1739286602212,3.796,2658.4,2657.6,0.75468855]
["bitfinex","ETHUSD",1739286602375,3.76238,2657.9,2657.6,0.75468855]
["bitfinex","ETHUSD",1739286602575,3.03763481,2658.2,2657.6,0.75468855]
["bitfinex","ETHUSD",1739286602826,3.76231,2658.0,2657.6,0.75468855]
["bitfinex","ETHUSD",1739286603024,3.76246,2657.9,2657.6,0.75468855]
["bitfinex","ETHUSD",1739286603191,3.76265,2657.7,2657.6,0.75468855]
["bitfinex","ETHUSD",1739286603572,0.796,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1739286603771,4.5581,2658.1,2657.3,0.03762679]
["bitfinex","ETHUSD",1739286604093,0.796,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1739286604417,1.122,2659.1,2658.0,0.7561]
["bitfinex","ETHUSD",1739286604578,3.76193,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1739286604782,3.76191,2658.3,2657.7,4.725828]
["bitfinex","ETHUSD",1739286605014,3.76191,2658.3,2657.6,0.73819386]
["bitfinex","ETHUSD",1739286605015,0.796,2658.5,2657.5,5.86924]
["bitfinex","ETHUSD",1739286605223,3.76256,2657.8,2657.5,0.7561]
["bitfinex","ETHUSD",1739286605567,3.76256,2657.8,2657.3,0.74264101]
["bitfinex","ETHUSD",1739286605759,3.76253,2657.8,2657.3,0.74264101]
["bitfinex","ETHUSD",1739286605929,3.76213,2658.1,2657.3,1.78016411]
["bitfinex","ETHUSD",1739286606112,4.97636448,2658.4,2657.3,10.65643411]
["bitfinex","ETHUSD",1739286606314,7.52511,2657.8,2657.3,9.9137931]
["bitfinex","ETHUSD",1739286606629,3.76251,2657.8,2657.3,4.8007231]
["bitfinex","ETHUSD",1739286606954,3.76229,2658.0,2657.3,4.8006331]
["bitfinex","ETHUSD",1739286607161,3.76212,2658.1,2657.5,3.76279]
["bitfinex","ETHUSD",1739286607356,0.796,2658.5,2657.9,3.76233]
["bitfinex","ETHUSD",1739286607558,3.7618,2658.3,2657.9,5.11314]
["bitfinex","ETHUSD",1739286607760,3.7617,2658.4,2657.9,5.11314]
["bitfinex","ETHUSD",1739286608065,4.55764,2658.5,2657.9,8.8754]
["bitfinex","ETHUSD",1739286608228,3.7617,2658.4,2657.9,9.84154]
["bitfinex","ETHUSD",1739286608427,3.76182,2658.3,2657.9,6.07928]
["bitfinex","ETHUSD",1739286608629,4.55753,2658.5,2657.9,5.11314]
["bitfinex","ETHUSD",1739286608831,3.76151,2658.6,2657.9,8.87549]
["bitfinex","ETHUSD",1739286609156,3.76168,2658.4,2657.9,5.11314]
["bitfinex","ETHUSD",1739286609549,7.52347,2658.4,2657.9,5.11314]
["bitfinex","ETHUSD",1739286609765,3.76199,2658.2,2657.9,5.11314]
["bitfinex","ETHUSD",1739286609928,3.0,2658.7,2657.9,5.11314]
["bitfinex","ETHUSD",1739286610265,6.76126,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1739286610423,7.52263,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1739286610630,3.76095,2658.9,2657.9,0.966176]
["bitfinex","ETHUSD",1739286610827,3.76174,2658.4,2657.8,9.66151]
["bitfinex","ETHUSD",1739286611358,3.76144,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739286611768,3.76183,2658.3,2657.8,9.66156]
["bitfinex","ETHUSD",1739286611928,3.76157,2658.5,2657.8,9.66156]
["bitfinex","ETHUSD",1739286612127,3.0,2659.0,2658.2,3.76183]
["bitfinex","ETHUSD",1739286612424,0.88058645,2659.0,2657.8,5.89914]
["bitfinex","ETHUSD",1739286612645,3.76162,2658.5,2657.9,3.76234]
["bitfinex","ETHUSD",1739286612878,3.76162,2658.5,2657.8,5.89914]
["bitfinex","ETHUSD",1739286612879,5.01399929,2658.8,2657.8,5.89914]
["bitfinex","ETHUSD",1739286613071,0.7574,2658.5,2657.8,5.11314]
["bitfinex","ETHUSD",1739286613288,3.7621,2658.1,2657.8,5.11314]
["bitfinex","ETHUSD",1739286613580,3.76217,2658.1,2657.8,5.11314]
["bitfinex","ETHUSD",1739286613883,3.7619,2658.3,2657.5,4.55574]
["bitfinex","ETHUSD",1739286614113,3.7619,2658.3,2657.6,0.966888]
["bitfinex","ETHUSD",1739286614390,3.76207,2658.2,2657.6,4.729608]
["bitfinex","ETHUSD",1739286614595,3.76215,2658.1,2657.6,4.729608]
["bitfinex","ETHUSD",1739286614803,3.76194,2658.2,2657.6,0.966888]
["bitfinex","ETHUSD",1739286614959,3.76231,2658.0,2657.5,4.5558]
["bitfinex","ETHUSD",1739286615153,0.03763481,2657.9,2657.2,0.7929]
["bitfinex","ETHUSD",1739286615367,7.52554,2657.7,2657.2,0.7929]
["bitfinex","ETHUSD",1739286615567,7.52554,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1739286615568,0.7574,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739286615755,3.76317,2657.4,2656.8,12.64081]
["bitfinex","ETHUSD",1739286615957,3.76308,2657.4,2656.9,5.027741]
["bitfinex","ETHUSD",1739286616194,7.52602,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1739286616381,3.76323,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1739286616574,3.76353,2657.1,2656.6,9.67018]
["bitfinex","ETHUSD",1739286616888,3.76341,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739286617250,7.52658,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1739286617591,3.0,2657.4,2656.7,5.08781653]
["bitfinex","ETHUSD",1739286617750,6.76316,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1739286617950,3.76324,2657.3,2656.7,5.08781653]
["bitfinex","ETHUSD",1739286618182,3.76347,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739286618382,3.76324,2657.3,2656.3,3.76454]
["bitfinex","ETHUSD",1739286618383,3.76398,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739286618777,3.76398,2656.8,2656.4,0.75401758]
["bitfinex","ETHUSD",1739286618977,3.76364,2657.0,2656.4,1.26437167]
["bitfinex","ETHUSD",1739286618978,4.52104,2657.0,2656.4,1.26437167]
["bitfinex","ETHUSD",1739286619176,3.76404,2656.8,2656.4,1.26437167]
["bitfinex","ETHUSD",1739286619392,7.52809,2656.8,2656.4,1.26437167]
["bitfinex","ETHUSD",1739286619555,3.76404,2656.8,2656.4,1.26437167]
["bitfinex","ETHUSD",1739286619757,3.7641,2656.7,2656.4,1.26437167]
["bitfinex","ETHUSD",1739286619951,3.76404,2656.8,2656.4,1.26437167]
["bitfinex","ETHUSD",1739286620185,3.76403,2656.8,2656.4,0.75401758]
["bitfinex","ETHUSD",1739286620587,3.76421,2656.6,2656.4,0.75401758]
["bitfinex","ETHUSD",1739286620988,3.76435,2656.5,2656.4,0.75401758]
["bitfinex","ETHUSD",1739286621213,4.97636448,2656.8,2655.9,0.7929]
["bitfinex","ETHUSD",1739286621524,3.76416,2656.7,2655.7,0.74874573]
["bitfinex","ETHUSD",1739286621687,4.97636448,2656.8,2656.0,3.76492]
["bitfinex","ETHUSD",1739286621688,4.2513477,2656.8,2656.0,3.76492]
["bitfinex","ETHUSD",1739286621883,3.76413,2656.7,2656.1,0.376492]
["bitfinex","ETHUSD",1739286622108,3.76423,2656.6,2656.1,4.141332]
["bitfinex","ETHUSD",1739286622425,4.2513477,2656.5,2655.7,5.11314]
["bitfinex","ETHUSD",1739286622624,3.76468,2656.3,2655.7,5.11314]
["bitfinex","ETHUSD",1739286622783,3.76468,2656.3,2655.6,4.55842]
["bitfinex","ETHUSD",1739286622784,3.76522,2655.9,2655.6,0.77030648]
["bitfinex","ETHUSD",1739286622988,3.76496,2656.1,2655.4,3.76581]
["bitfinex","ETHUSD",1739286623301,7.52998,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1739286623618,4.2513477,2656.2,2655.0,3.7664]
["bitfinex","ETHUSD",1739286623619,4.2513477,2655.8,2655.0,3.76645]
["bitfinex","ETHUSD",1739286623852,0.7574,2655.7,2654.9,5.90604]
["bitfinex","ETHUSD",1739286624139,3.76604,2655.4,2654.9,5.90604]
["bitfinex","ETHUSD",1739286624303,3.76647,2655.1,2654.6,0.7929]
["bitfinex","ETHUSD",1739286624503,3.7665,2655.0,2654.6,0.7929]
["bitfinex","ETHUSD",1739286624703,3.76647,2655.1,2654.4,0.7489719]
["bitfinex","ETHUSD",1739286624937,4.2513477,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1739286625136,3.76635,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1739286625326,7.53278,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1739286625528,3.76635,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1739286625723,4.2513477,2655.2,2654.4,1.79121009]
["bitfinex","ETHUSD",1739286626042,8.0176277,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1739286626249,3.76642,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1739286627341,4.2513477,2654.9,2654.4,4.5162819]
["bitfinex","ETHUSD",1739286627573,8.05572251,2654.9,2654.1,3.7677]
["bitfinex","ETHUSD",1739286627836,7.53347,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1739286628008,4.595707,2654.9,2654.1,3.7677]
["bitfinex","ETHUSD",1739286628201,3.76704,2654.6,2654.1,3.7677]
["bitfinex","ETHUSD",1739286628402,3.76742,2654.4,2653.9,0.74017078]
["bitfinex","ETHUSD",1739286628640,3.76742,2654.4,2653.7,4.55413]
["bitfinex","ETHUSD",1739286628814,3.76755,2654.3,2653.7,4.5541]
["bitfinex","ETHUSD",1739286629155,3.76742,2654.4,2653.7,5.386363]
["bitfinex","ETHUSD",1739286629442,0.787,2654.3,2653.8,0.73896381]
["bitfinex","ETHUSD",1739286629941,4.55456,2654.3,2653.7,1.618163]
["bitfinex","ETHUSD",1739286630141,4.55456,2654.3,2653.7,0.832263]
["bitfinex","ETHUSD",1739286630142,3.76769,2654.2,2653.7,0.832263]
["bitfinex","ETHUSD",1739286630444,3.76761,2654.2,2653.7,0.832263]
["bitfinex","ETHUSD",1739286630639,4.55456,2654.3,2653.7,0.832263]
["bitfinex","ETHUSD",1739286630848,4.55456,2654.3,2653.6,0.75676653]
["bitfinex","ETHUSD",1739286630849,3.76792,2654.0,2653.6,0.75676653]
["bitfinex","ETHUSD",1739286631045,5.03772324,2653.9,2653.6,0.75676653]
["bitfinex","ETHUSD",1739286631231,3.7687,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1739286631444,3.0,2653.7,2652.7,0.7859]
["bitfinex","ETHUSD",1739286631651,3.76863,2653.5,2652.8,0.75092639]
["bitfinex","ETHUSD",1739286631842,3.76898,2653.3,2652.8,1.28159003]
["bitfinex","ETHUSD",1739286632256,0.07864743,2653.2,2652.8,1.28159003]
["bitfinex","ETHUSD",1739286632456,3.76898,2653.3,2652.8,1.28159003]
["bitfinex","ETHUSD",1739286632759,0.06905047,2653.2,2652.8,1.28159003]
["bitfinex","ETHUSD",1739286633082,3.76898,2653.3,2652.8,5.05117003]
["bitfinex","ETHUSD",1739286633248,0.06905047,2653.1,2652.8,5.05117003]
["bitfinex","ETHUSD",1739286633445,3.76898,2653.3,2652.8,5.05117003]
["bitfinex","ETHUSD",1739286633639,0.06905047,2653.2,2652.9,0.583707]
["bitfinex","ETHUSD",1739286633833,0.18711862,2654.3,2652.8,1.28159003]
["bitfinex","ETHUSD",1739286633834,3.76855,2653.6,2652.8,0.75092639]
["bitfinex","ETHUSD",1739286634166,3.76875,2653.4,2652.8,4.52038639]
["bitfinex","ETHUSD",1739286634561,8.76813843,2653.9,2652.5,5.11314]
["bitfinex","ETHUSD",1739286634562,0.787,2653.3,2652.5,5.11314]
["bitfinex","ETHUSD",1739286634860,0.787,2653.3,2652.3,0.7859]
["bitfinex","ETHUSD",1739286634861,3.76939,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1739286635079,3.76939,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1739286635248,0.06903267,2652.9,2652.5,0.75703945]
["bitfinex","ETHUSD",1739286635455,3.0,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1739286635456,3.76885,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1739286635758,3.83478946,2653.3,2653.0,0.7859]
["bitfinex","ETHUSD",1739286635945,0.06581946,2653.3,2652.7,4.55555]
["bitfinex","ETHUSD",1739286636151,3.83472946,2653.3,2652.8,0.455555]
["bitfinex","ETHUSD",1739286636337,0.06581946,2653.3,2652.8,4.225065]
["bitfinex","ETHUSD",1739286636545,0.06581946,2653.3,2652.8,0.455555]
["bitfinex","ETHUSD",1739286637062,3.76926,2653.1,2652.7,0.7859]
["bitfinex","ETHUSD",1739286637357,0.06581946,2653.3,2652.6,3.7698]
["bitfinex","ETHUSD",1739286637560,0.065815,2653.0,2652.8,3.7695]
["bitfinex","ETHUSD",1739286637760,3.76892,2653.3,2652.8,3.7695]
["bitfinex","ETHUSD",1739286637931,0.06581054,2652.9,2652.8,3.7695]
["bitfinex","ETHUSD",1739286638131,3.76892,2653.3,2652.8,4.523438]
["bitfinex","ETHUSD",1739286638429,3.76892,2653.3,2652.8,0.753938]
["bitfinex","ETHUSD",1739286638740,0.06581054,2653.2,2652.8,4.523528]
["bitfinex","ETHUSD",1739286638954,3.76912,2653.2,2652.8,0.753938]
["bitfinex","ETHUSD",1739286639279,3.83510946,2653.1,2652.5,9.64019945]
["bitfinex","ETHUSD",1739286639443,3.83507946,2653.1,2652.5,13.41004945]
["bitfinex","ETHUSD",1739286639650,0.06581946,2653.1,2652.5,9.64010945]
["bitfinex","ETHUSD",1739286639850,3.76905,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1739286640074,0.06578378,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739286640544,0.06578378,2653.1,2652.8,0.7656]
["bitfinex","ETHUSD",1739286640882,0.06578378,2653.1,2652.6,8.88293]
["bitfinex","ETHUSD",1739286640883,3.7692,2653.1,2652.6,12.65273]
["bitfinex","ETHUSD",1739286641041,3.7695,2652.9,2652.6,5.11314]
["bitfinex","ETHUSD",1739286641245,0.0657927,2652.8,2652.6,5.11314]
["bitfinex","ETHUSD",1739286641478,0.7543,2653.1,2652.6,8.88295]
["bitfinex","ETHUSD",1739286641675,0.0657927,2652.7,2652.6,8.88295]
["bitfinex","ETHUSD",1739286641987,4.523,2653.5,2652.7,0.7656]
["bitfinex","ETHUSD",1739286642144,3.76883,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1739286642353,3.76853,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1739286642548,3.76761,2654.2,2653.2,0.03768648]
["bitfinex","ETHUSD",1739286642765,4.55623481,2654.1,2653.1,3.76914]
["bitfinex","ETHUSD",1739286642966,3.76825,2653.8,2653.3,3.76878]
["bitfinex","ETHUSD",1739286643189,3.76825,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1739286643388,4.51865,2654.1,2653.2,0.7886]
["bitfinex","ETHUSD",1739286643651,3.76804,2653.9,2653.3,3.76889]
["bitfinex","ETHUSD",1739286643893,3.76804,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739286644056,0.7508,2654.1,2653.5,3.76855]
["bitfinex","ETHUSD",1739286644408,3.76806,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1739286644556,3.76806,2653.9,2653.4,0.52996749]
["bitfinex","ETHUSD",1739286645116,0.06589082,2653.8,2653.4,4.29868749]
["bitfinex","ETHUSD",1739286645399,0.06589082,2653.8,2653.4,0.52996749]
["bitfinex","ETHUSD",1739286645597,3.76799,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1739286645779,3.76783,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1739286645978,3.76798,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1739286646309,3.83395082,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1739286646518,0.06589082,2653.9,2653.6,3.76841]
["bitfinex","ETHUSD",1739286646823,3.76775,2654.1,2653.6,4.52561804]
["bitfinex","ETHUSD",1739286647024,0.06589082,2654.0,2653.7,3.76828]
["bitfinex","ETHUSD",1739286647205,3.76771,2654.2,2653.6,0.75720804]
["bitfinex","ETHUSD",1739286647404,0.06589082,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1739286647607,3.76791,2654.0,2653.6,4.52557804]
["bitfinex","ETHUSD",1739286647810,3.76754,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1739286648107,0.06589082,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739286648472,3.767,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1739286648877,0.06613611,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739286649073,0.06613611,2654.6,2654.1,0.75652865]
["bitfinex","ETHUSD",1739286649277,0.7508,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1739286649511,1.202508,2655.1,2654.6,7.53399]
["bitfinex","ETHUSD",1739286649669,1.202508,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1739286649876,4.968858,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1739286650329,3.76655,2655.0,2654.4,4.55583]
["bitfinex","ETHUSD",1739286650527,4.968878,2655.1,2654.4,0.7886]
["bitfinex","ETHUSD",1739286650729,3.76647,2655.0,2654.4,0.7886]
["bitfinex","ETHUSD",1739286650923,4.968878,2655.1,2654.4,4.55591]
["bitfinex","ETHUSD",1739286651135,3.76652,2655.0,2654.4,4.55584]
["bitfinex","ETHUSD",1739286651515,3.76652,2655.0,2654.5,0.74090289]
["bitfinex","ETHUSD",1739286651912,4.968878,2655.1,2654.5,0.74090289]
["bitfinex","ETHUSD",1739286652114,3.76648,2655.0,2654.5,0.74090289]
["bitfinex","ETHUSD",1739286652545,3.76675,2654.9,2654.4,0.7886]
["bitfinex","ETHUSD",1739286652710,3.76672,2654.9,2654.4,0.7886]
["bitfinex","ETHUSD",1739286653145,3.76672,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1739286653349,3.76672,2654.9,2654.3,4.223055]
["bitfinex","ETHUSD",1739286653645,3.76672,2654.9,2653.8,3.76815]
["bitfinex","ETHUSD",1739286653646,3.76763,2654.2,2653.8,1.54236334]
["bitfinex","ETHUSD",1739286653850,3.76832,2653.7,2653.6,0.8294238]
["bitfinex","ETHUSD",1739286654056,8.02635408,2654.3,2653.5,0.7886]
["bitfinex","ETHUSD",1739286654250,3.76769,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1739286654553,0.7508,2654.4,2653.6,3.76836]
["bitfinex","ETHUSD",1739286654750,3.7677,2654.2,2653.6,0.75051956]
["bitfinex","ETHUSD",1739286654956,3.76789,2654.0,2653.6,0.75051956]
["bitfinex","ETHUSD",1739286655107,3.7677,2654.2,2653.6,3.76835]
["bitfinex","ETHUSD",1739286655305,6.76725,2654.5,2653.8,3.76818]
["bitfinex","ETHUSD",1739286655505,3.7674,2654.4,2653.9,3.80561472]
["bitfinex","ETHUSD",1739286655704,3.0,2654.5,2653.9,0.03767472]
["bitfinex","ETHUSD",1739286655923,3.0,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1739286656131,8.02584408,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1739286656132,4.25878408,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1739286656305,4.51777,2654.7,2654.0,3.76778]
["bitfinex","ETHUSD",1739286656659,4.25878408,2654.6,2653.8,4.50762581]
["bitfinex","ETHUSD",1739286656810,3.76745,2654.4,2653.8,8.27572581]
["bitfinex","ETHUSD",1739286657004,4.25878408,2654.6,2653.8,8.27572581]
["bitfinex","ETHUSD",1739286657005,3.76751,2654.3,2653.8,4.50760581]
["bitfinex","ETHUSD",1739286657520,3.76741,2654.4,2653.9,3.76792]
["bitfinex","ETHUSD",1739286657837,8.02591408,2654.6,2653.9,3.76792]
["bitfinex","ETHUSD",1739286658022,3.76721,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1739286658351,4.51771,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1739286658653,4.25878408,2654.9,2654.1,1.34942895]
["bitfinex","ETHUSD",1739286658871,0.7508,2655.4,2655.0,3.76636]
["bitfinex","ETHUSD",1739286659163,1.37383308,2655.7,2654.9,3.76653]
["bitfinex","ETHUSD",1739286659309,1.37383308,2655.7,2654.8,0.7657]
["bitfinex","ETHUSD",1739286659310,0.06422789,2655.3,2654.8,4.53245]
["bitfinex","ETHUSD",1739286659500,3.76593,2655.4,2654.8,1.50256552]
["bitfinex","ETHUSD",1739286659705,0.06422789,2655.2,2654.8,5.26919552]
["bitfinex","ETHUSD",1739286659904,3.76593,2655.4,2654.8,5.26919552]
["bitfinex","ETHUSD",1739286659905,3.76614,2655.3,2654.8,1.50256552]
["bitfinex","ETHUSD",1739286660100,0.06422789,2655.1,2654.8,1.50256552]
["bitfinex","ETHUSD",1739286660349,4.25878408,2655.5,2654.5,0.7657]
["bitfinex","ETHUSD",1739286660648,4.25878408,2655.5,2654.1,0.56082895]
["bitfinex","ETHUSD",1739286660649,3.76693,2654.7,2654.2,0.7657]
["bitfinex","ETHUSD",1739286660850,0.06422789,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1739286661056,0.7964,2655.1,2654.3,3.76745]
["bitfinex","ETHUSD",1739286661057,8.32926,2655.1,2654.3,3.76745]
["bitfinex","ETHUSD",1739286661260,0.06422789,2655.0,2654.3,4.52654731]
["bitfinex","ETHUSD",1739286661557,0.06422789,2655.0,2654.6,3.76698]
["bitfinex","ETHUSD",1739286661902,4.56225,2655.5,2654.9,4.53219]
["bitfinex","ETHUSD",1739286662101,3.76585,2655.5,2654.9,0.7657]
["bitfinex","ETHUSD",1739286662561,3.7964,2655.7,2654.9,0.7657]
["bitfinex","ETHUSD",1739286662769,3.7666,2655.0,2654.5,5.87884]
["bitfinex","ETHUSD",1739286663059,3.76707,2654.6,2654.2,0.7657]
["bitfinex","ETHUSD",1739286663271,3.76688,2654.8,2653.9,4.199708]
["bitfinex","ETHUSD",1739286663557,3.76615,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1739286663558,4.56247,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1739286663709,3.76638,2655.1,2654.3,0.7657]
["bitfinex","ETHUSD",1739286663916,3.76655,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1739286664120,3.76678,2654.8,2654.3,0.7657]
["bitfinex","ETHUSD",1739286664358,3.76693,2654.7,2654.3,0.7657]
["bitfinex","ETHUSD",1739286664855,3.76676,2654.8,2654.3,0.7657]
["bitfinex","ETHUSD",1739286665055,3.76657,2655.0,2654.3,0.7657]
["bitfinex","ETHUSD",1739286665366,3.76657,2655.0,2654.4,3.76722]
["bitfinex","ETHUSD",1739286665663,3.76657,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1739286665824,3.76657,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1739286666010,3.76663,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1739286666206,3.76657,2655.0,2654.3,4.53308]
["bitfinex","ETHUSD",1739286666412,3.76628,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1739286666657,4.56245,2655.3,2654.7,0.03766236]
["bitfinex","ETHUSD",1739286666857,3.76584,2655.5,2654.7,0.76468058]
["bitfinex","ETHUSD",1739286667014,4.25878408,2655.5,2654.7,4.53158058]
["bitfinex","ETHUSD",1739286667214,3.76626,2655.2,2654.7,4.53158058]
["bitfinex","ETHUSD",1739286667412,8.02466408,2655.5,2654.7,2.10586264]
["bitfinex","ETHUSD",1739286667764,8.02465408,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1739286667942,8.02465408,2655.5,2654.8,3.76675]
["bitfinex","ETHUSD",1739286668146,3.76593,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1739286668328,3.76593,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1739286668660,3.0,2655.5,2654.9,4.53219]
["bitfinex","ETHUSD",1739286668810,6.76584,2655.5,2654.9,4.53219]
["bitfinex","ETHUSD",1739286669209,3.76507,2656.0,2654.9,5.87884]
["bitfinex","ETHUSD",1739286669457,3.76507,2656.0,2655.0,5.15079792]
["bitfinex","ETHUSD",1739286669625,3.7652,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1739286670368,3.76534,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1739286670567,3.76534,2655.8,2655.2,8.87933]
["bitfinex","ETHUSD",1739286670913,3.76586,2655.5,2655.2,5.11314]
["bitfinex","ETHUSD",1739286671146,3.76558,2655.7,2655.2,5.86554382]
["bitfinex","ETHUSD",1739286671458,3.76579,2655.5,2654.9,0.7657]
["bitfinex","ETHUSD",1739286671665,3.76644,2655.1,2654.6,0.7657]
["bitfinex","ETHUSD",1739286671810,8.02458408,2655.5,2654.8,3.76668]
["bitfinex","ETHUSD",1739286672006,3.76579,2655.5,2655.0,3.76634]
["bitfinex","ETHUSD",1739286672310,3.76578,2655.5,2655.0,3.76634]
["bitfinex","ETHUSD",1739286672513,3.0,2655.6,2655.0,3.76634]
["bitfinex","ETHUSD",1739286673065,3.76593,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1739286673412,3.76593,2655.4,2654.8,7.53332]
["bitfinex","ETHUSD",1739286673662,3.76566,2655.6,2655.0,3.76636]
["bitfinex","ETHUSD",1739286673841,3.76579,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1739286674159,6.76557,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1739286674458,6.76557,2655.7,2654.8,0.90427478]
["bitfinex","ETHUSD",1739286674459,3.76577,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1739286674659,0.06508782,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1739286674957,3.76572,2655.6,2655.0,0.46706548]
["bitfinex","ETHUSD",1739286675156,0.06508782,2655.3,2654.8,0.90427478]
["bitfinex","ETHUSD",1739286675341,0.06508782,2655.3,2654.7,8.87994]
["bitfinex","ETHUSD",1739286675342,3.76634,2655.1,2654.7,5.85939513]
["bitfinex","ETHUSD",1739286675524,0.86173283,2655.2,2654.7,0.74625513]
["bitfinex","ETHUSD",1739286675729,0.06526157,2655.0,2654.7,0.74625513]
["bitfinex","ETHUSD",1739286675915,3.76628,2655.2,2654.7,0.74625513]
["bitfinex","ETHUSD",1739286676260,3.76642,2655.1,2654.7,0.74625513]
["bitfinex","ETHUSD",1739286676503,0.06526157,2655.0,2654.7,0.74625513]
["bitfinex","ETHUSD",1739286677189,0.06526157,2655.0,2654.8,3.76666]
["bitfinex","ETHUSD",1739286677344,0.06526157,2655.0,2654.7,4.51315513]
["bitfinex","ETHUSD",1739286677543,3.76623,2655.2,2654.7,4.51315513]
["bitfinex","ETHUSD",1739286677785,0.06521702,2654.9,2654.7,0.74625513]
["bitfinex","ETHUSD",1739286678088,0.06521702,2654.8,2654.7,4.96436764]
["bitfinex","ETHUSD",1739286678256,3.76612,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1739286678463,0.7964,2655.5,2654.7,0.74625513]
["bitfinex","ETHUSD",1739286678464,5.05518408,2655.5,2654.7,0.74625513]
["bitfinex","ETHUSD",1739286678787,7.53229,2655.3,2654.7,4.51310513]
["bitfinex","ETHUSD",1739286679090,0.06526602,2655.2,2654.8,3.76662]
["bitfinex","ETHUSD",1739286679272,3.766,2655.4,2654.9,0.7657]
["bitfinex","ETHUSD",1739286679585,0.06526602,2655.3,2654.9,0.7657]
["bitfinex","ETHUSD",1739286679779,0.06526602,2655.3,2654.9,4.53223]
["bitfinex","ETHUSD",1739286679996,0.06526602,2655.3,2654.9,0.7657]
["bitfinex","ETHUSD",1739286680196,0.06526602,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739286680341,0.06526602,2655.3,2655.1,3.76621]
["bitfinex","ETHUSD",1739286680342,0.06526602,2655.3,2655.1,7.53246]
["bitfinex","ETHUSD",1739286680543,3.76578,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1739286680761,0.06526157,2655.2,2655.1,3.76621]
["bitfinex","ETHUSD",1739286680959,7.53113,2655.7,2655.1,7.53241]
["bitfinex","ETHUSD",1739286681178,0.06526157,2655.2,2654.9,0.7657]
["bitfinex","ETHUSD",1739286681356,0.06526157,2655.2,2655.1,0.75138403]
["bitfinex","ETHUSD",1739286681557,4.25878408,2655.2,2654.4,4.53293]
["bitfinex","ETHUSD",1739286681762,4.25878408,2654.9,2654.4,1.51995019]
["bitfinex","ETHUSD",1739286681988,4.25878408,2654.9,2653.8,5.11314]
["bitfinex","ETHUSD",1739286681989,3.76759,2654.3,2653.8,9.64689]
["bitfinex","ETHUSD",1739286682195,3.76718,2654.5,2653.9,5.11314]
["bitfinex","ETHUSD",1739286682344,4.56263,2655.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739286682345,0.06526157,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739286682545,4.25878408,2654.9,2654.0,3.76775]
["bitfinex","ETHUSD",1739286682764,3.76772,2654.2,2653.8,0.7657]
["bitfinex","ETHUSD",1739286682962,4.25878408,2654.3,2653.8,0.76290619]
["bitfinex","ETHUSD",1739286683141,3.7677,2654.2,2653.8,0.76290619]
["bitfinex","ETHUSD",1739286683337,0.06526157,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1739286683796,8.02589408,2654.6,2654.0,4.53358]
["bitfinex","ETHUSD",1739286683797,4.25878408,2654.6,2654.0,4.53358]
["bitfinex","ETHUSD",1739286684019,0.06526157,2654.1,2653.8,1.21603981]
["bitfinex","ETHUSD",1739286684297,3.76745,2654.4,2653.8,4.98411981]
["bitfinex","ETHUSD",1739286684498,0.06526157,2654.3,2653.9,3.76797]
["bitfinex","ETHUSD",1739286684669,4.56319,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1739286684872,4.56319,2654.8,2654.1,3.76774]
["bitfinex","ETHUSD",1739286684873,3.83225157,2654.7,2654.1,8.8808]
["bitfinex","ETHUSD",1739286685055,3.83225157,2654.7,2654.2,0.80336815]
["bitfinex","ETHUSD",1739286685056,0.06526157,2654.7,2654.2,0.80336815]
["bitfinex","ETHUSD",1739286685256,3.76684,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1739286685567,4.25878408,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1739286685777,0.06470914,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739286686090,8.02507408,2655.2,2654.6,0.74947952]
["bitfinex","ETHUSD",1739286686272,3.76658,2655.0,2654.6,0.74947952]
["bitfinex","ETHUSD",1739286686469,3.76647,2655.0,2654.6,0.74947952]
["bitfinex","ETHUSD",1739286686779,8.0899659,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1739286686984,8.0899559,2654.9,2654.3,0.96462]
["bitfinex","ETHUSD",1739286687304,8.0899559,2654.9,2654.4,4.53409858]
["bitfinex","ETHUSD",1739286687504,0.06444182,2654.9,2654.4,0.76682858]
["bitfinex","ETHUSD",1739286687660,4.25878408,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1739286687862,4.25878408,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1739286687863,0.0645844,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1739286688221,0.0645844,2655.1,2654.9,4.55331]
["bitfinex","ETHUSD",1739286688505,8.02463408,2655.5,2654.9,4.55331]
["bitfinex","ETHUSD",1739286688817,0.0645844,2655.4,2654.9,4.55331]
["bitfinex","ETHUSD",1739286689017,3.8305744,2655.4,2654.9,4.55331]
["bitfinex","ETHUSD",1739286689418,3.76606,2655.3,2654.9,0.7868]
["bitfinex","ETHUSD",1739286689715,0.0645844,2655.4,2654.9,0.7868]
["bitfinex","ETHUSD",1739286689922,3.8304944,2655.4,2654.9,4.5534]
["bitfinex","ETHUSD",1739286690093,3.8304944,2655.4,2655.1,0.73916518]
["bitfinex","ETHUSD",1739286690413,3.76607,2655.3,2655.1,0.73916518]
["bitfinex","ETHUSD",1739286690708,3.76644,2655.1,2654.6,9.66688]
["bitfinex","ETHUSD",1739286690883,3.83128477,2655.0,2654.6,5.89994]
["bitfinex","ETHUSD",1739286691203,0.06474477,2655.0,2654.6,9.66695]
["bitfinex","ETHUSD",1739286691410,0.06474477,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1739286691616,3.76601,2655.4,2654.8,3.76674]
["bitfinex","ETHUSD",1739286691833,0.06474477,2654.9,2654.8,5.110078]
["bitfinex","ETHUSD",1739286692013,3.76608,2655.3,2654.8,5.87021134]
["bitfinex","ETHUSD",1739286692196,3.76601,2655.4,2654.8,5.87021134]
["bitfinex","ETHUSD",1739286692197,0.06474477,2654.9,2654.8,2.10347134]
["bitfinex","ETHUSD",1739286692398,3.76601,2655.4,2654.8,0.76013334]
["bitfinex","ETHUSD",1739286692710,0.06466905,2655.3,2654.8,0.76013334]
["bitfinex","ETHUSD",1739286692912,3.76621,2655.2,2654.8,0.76013334]
["bitfinex","ETHUSD",1739286693119,8.02540408,2654.9,2654.6,5.11314]
["bitfinex","ETHUSD",1739286693318,8.02540408,2654.9,2654.3,0.74783906]
["bitfinex","ETHUSD",1739286693319,3.7669,2654.7,2654.3,0.74783906]
["bitfinex","ETHUSD",1739286693504,3.76747,2654.3,2654.0,0.7868]
["bitfinex","ETHUSD",1739286693724,0.06469132,2654.2,2653.8,3.76804]
["bitfinex","ETHUSD",1739286693948,0.06469132,2654.2,2654.1,0.76073674]
["bitfinex","ETHUSD",1739286694092,4.25878408,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1739286694290,0.06469132,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1739286694547,3.76704,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1739286694840,0.06469132,2654.4,2654.2,4.5544]
["bitfinex","ETHUSD",1739286695006,4.52368,2654.8,2654.2,4.5544]
["bitfinex","ETHUSD",1739286695007,3.76678,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1739286695301,4.25878408,2654.9,2654.4,0.03766679]
["bitfinex","ETHUSD",1739286695499,0.06445521,2654.8,2654.7,3.76678]
["bitfinex","ETHUSD",1739286695717,3.76585,2655.5,2654.6,5.11314]
["bitfinex","ETHUSD",1739286695915,3.83044988,2655.4,2654.9,3.76662]
["bitfinex","ETHUSD",1739286696428,3.83044988,2655.4,2654.8,0.7868]
["bitfinex","ETHUSD",1739286696641,3.83044988,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739286696795,3.83044988,2655.4,2654.9,5.23644845]
["bitfinex","ETHUSD",1739286697796,3.83052988,2655.4,2654.9,1.46983845]
["bitfinex","ETHUSD",1739286698124,3.83052988,2655.4,2654.8,4.55356]
["bitfinex","ETHUSD",1739286698323,0.06453988,2655.4,2654.8,5.89994]
["bitfinex","ETHUSD",1739286698634,0.06453988,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1739286699132,0.06453988,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1739286699315,0.06453988,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739286699629,3.76485,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1739286699825,0.7569,2656.3,2655.6,3.76562]
["bitfinex","ETHUSD",1739286700127,3.76508,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739286700333,3.76541,2655.8,2655.3,0.7868]
["bitfinex","ETHUSD",1739286700622,3.76515,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1739286700830,0.064776,2655.7,2655.5,3.76572]
["bitfinex","ETHUSD",1739286701016,3.76515,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1739286701329,4.25878408,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1739286701527,0.064776,2655.9,2655.6,0.75590847]
["bitfinex","ETHUSD",1739286701736,3.76485,2656.2,2655.7,3.80305111]
["bitfinex","ETHUSD",1739286702048,3.76485,2656.2,2655.6,4.52151847]
["bitfinex","ETHUSD",1739286702049,0.064776,2655.8,2655.6,4.52151847]
["bitfinex","ETHUSD",1739286702207,7.52968,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1739286702395,0.7569,2656.3,2655.6,1.58462932]
["bitfinex","ETHUSD",1739286702396,0.064776,2655.7,2655.6,0.75590847]
["bitfinex","ETHUSD",1739286702767,0.7569,2656.3,2655.6,0.75590847]
["bitfinex","ETHUSD",1739286702915,3.76488,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1739286703115,0.064776,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1739286703303,0.064776,2656.1,2655.7,3.80302829]
["bitfinex","ETHUSD",1739286703508,0.064776,2656.1,2655.6,4.52150847]
["bitfinex","ETHUSD",1739286703509,3.765,2656.1,2655.6,4.52150847]
["bitfinex","ETHUSD",1739286703826,0.064776,2656.0,2655.6,4.52150847]
["bitfinex","ETHUSD",1739286704024,0.064776,2656.0,2655.6,5.43717315]
["bitfinex","ETHUSD",1739286704262,0.064776,2656.0,2655.6,1.67157315]
["bitfinex","ETHUSD",1739286704452,0.064776,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739286704594,0.7987,2656.6,2655.9,3.7652]
["bitfinex","ETHUSD",1739286704949,3.76485,2656.2,2655.6,5.43719315]
["bitfinex","ETHUSD",1739286705255,4.25878408,2656.1,2655.6,1.67157315]
["bitfinex","ETHUSD",1739286705412,8.02379408,2656.1,2655.6,5.43717315]
["bitfinex","ETHUSD",1739286705631,0.064776,2656.0,2655.6,5.43717315]
["bitfinex","ETHUSD",1739286706013,3.76551,2655.7,2655.5,5.11314]
["bitfinex","ETHUSD",1739286706419,3.83142031,2655.6,2655.5,5.11314]
["bitfinex","ETHUSD",1739286706609,3.83142031,2655.6,2655.0,3.80412774]
["bitfinex","ETHUSD",1739286706817,3.83142031,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1739286707352,0.06580031,2655.6,2655.2,0.77216816]
["bitfinex","ETHUSD",1739286707522,0.06580031,2655.6,2655.4,3.76583]
["bitfinex","ETHUSD",1739286707838,3.76523,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1739286708039,0.0657914,2655.5,2655.4,3.76583]
["bitfinex","ETHUSD",1739286708208,3.76524,2655.9,2655.4,4.59622482]
["bitfinex","ETHUSD",1739286708400,0.0657914,2655.5,2655.4,3.76582]
["bitfinex","ETHUSD",1739286708604,3.76507,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1739286708832,0.0657914,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739286709018,3.76523,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1739286709231,3.76513,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739286709418,4.25878408,2656.1,2655.4,3.76586]
["bitfinex","ETHUSD",1739286709617,3.7652,2655.9,2655.4,3.76586]
["bitfinex","ETHUSD",1739286709951,0.7987,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1739286710242,8.02336408,2656.4,2655.6,8.87868]
["bitfinex","ETHUSD",1739286710465,3.76525,2655.9,2655.6,5.11314]
["bitfinex","ETHUSD",1739286710762,8.02375408,2656.1,2655.6,5.11314]
["bitfinex","ETHUSD",1739286710975,0.7987,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1739286711143,3.76478,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1739286711635,8.02329408,2656.4,2655.7,4.6964846]
["bitfinex","ETHUSD",1739286711836,3.7643,2656.6,2656.0,3.76492]
["bitfinex","ETHUSD",1739286712064,3.76458,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1739286712273,3.76444,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1739286712761,3.76444,2656.5,2655.8,0.7899]
["bitfinex","ETHUSD",1739286712762,11.78708408,2656.7,2656.1,3.76489]
["bitfinex","ETHUSD",1739286712928,8.02292408,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1739286713263,11.78708408,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1739286713464,3.76425,2656.6,2656.2,0.03764212]
["bitfinex","ETHUSD",1739286713764,8.02292408,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1739286714092,3.76414,2656.7,2656.5,0.76463956]
["bitfinex","ETHUSD",1739286714264,4.56256,2656.9,2656.5,0.76463956]
["bitfinex","ETHUSD",1739286714630,3.76392,2656.8,2656.5,0.76463956]
["bitfinex","ETHUSD",1739286714858,4.5625,2656.9,2656.5,0.76463956]
["bitfinex","ETHUSD",1739286715078,8.32637,2656.9,2656.5,0.76463956]
["bitfinex","ETHUSD",1739286715667,3.7638,2656.9,2656.5,0.80227938]
["bitfinex","ETHUSD",1739286716375,3.76389,2656.9,2656.5,1.55453956]
["bitfinex","ETHUSD",1739286716866,7.52712,2657.1,2656.5,5.31886956]
["bitfinex","ETHUSD",1739286717068,7.52627,2657.4,2656.7,3.76399]
["bitfinex","ETHUSD",1739286717260,0.7987,2657.5,2656.8,0.03763267]
["bitfinex","ETHUSD",1739286717453,3.76323,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1739286717660,4.56173,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739286717874,4.56173,2657.5,2657.0,4.50491779]
["bitfinex","ETHUSD",1739286718478,0.7987,2657.5,2657.0,0.74135779]
["bitfinex","ETHUSD",1739286718674,3.76307,2657.4,2657.0,0.74135779]
["bitfinex","ETHUSD",1739286718987,4.56164,2657.5,2657.0,4.50496779]
["bitfinex","ETHUSD",1739286719191,0.06574689,2657.3,2657.0,4.50496779]
["bitfinex","ETHUSD",1739286719386,3.76273,2657.7,2657.0,1.56824557]
["bitfinex","ETHUSD",1739286719592,3.76273,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739286719892,3.76256,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1739286720057,3.76253,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1739286720257,3.76253,2657.8,2657.3,8.87631]
["bitfinex","ETHUSD",1739286720785,3.76262,2657.8,2657.3,5.11314]
["bitfinex","ETHUSD",1739286720994,3.76224,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1739286721156,3.7624,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1739286721357,4.25878408,2657.9,2657.3,6.083859]
["bitfinex","ETHUSD",1739286721549,0.03763481,2657.8,2657.3,5.11314]
["bitfinex","ETHUSD",1739286721754,3.76307,2657.4,2657.3,5.11314]
["bitfinex","ETHUSD",1739286721994,3.76295,2657.5,2657.3,5.11314]
["bitfinex","ETHUSD",1739286722565,3.76307,2657.4,2657.3,5.11314]
["bitfinex","ETHUSD",1739286722893,8.02116408,2657.9,2657.3,5.11314]
["bitfinex","ETHUSD",1739286722894,3.76279,2657.6,2657.3,5.11314]
["bitfinex","ETHUSD",1739286723393,3.76281,2657.6,2657.3,6.07563088]
["bitfinex","ETHUSD",1739286723591,3.763,2657.5,2657.4,5.11314]
["bitfinex","ETHUSD",1739286724063,3.76279,2657.6,2657.4,5.11314]
["bitfinex","ETHUSD",1739286724264,3.76261,2657.8,2657.4,8.87621]
["bitfinex","ETHUSD",1739286724495,3.76252,2657.8,2657.5,0.98387009]
["bitfinex","ETHUSD",1739286724987,3.76276,2657.7,2657.4,5.11314]
["bitfinex","ETHUSD",1739286725211,3.76283,2657.6,2657.4,5.11314]
["bitfinex","ETHUSD",1739286725702,3.76284,2657.6,2657.2,8.87]
["bitfinex","ETHUSD",1739286725995,3.76309,2657.4,2657.2,8.87]
["bitfinex","ETHUSD",1739286726765,3.76302,2657.5,2657.1,1.5790688]
["bitfinex","ETHUSD",1739286727073,7.25878408,2657.9,2657.1,1.5790688]
["bitfinex","ETHUSD",1739286727074,3.76334,2657.3,2657.1,0.7483688]
["bitfinex","ETHUSD",1739286727274,3.76307,2657.4,2657.1,0.7483688]
["bitfinex","ETHUSD",1739286727885,8.02167408,2657.6,2657.1,0.7483688]
["bitfinex","ETHUSD",1739286728116,7.25878408,2657.9,2657.1,0.7483688]
["bitfinex","ETHUSD",1739286728411,0.03763481,2657.8,2657.1,0.7483688]
["bitfinex","ETHUSD",1739286728567,3.76307,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1739286728759,3.0,2657.5,2656.9,0.76100758]
["bitfinex","ETHUSD",1739286728959,7.52651,2657.3,2656.9,0.76100758]
["bitfinex","ETHUSD",1739286729159,3.76323,2657.3,2656.9,0.76100758]
["bitfinex","ETHUSD",1739286730167,3.76339,2657.2,2656.9,0.76100758]
["bitfinex","ETHUSD",1739286730378,6.76302,2657.5,2656.9,2.10048934]
["bitfinex","ETHUSD",1739286730668,3.76297,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739286730885,3.76297,2657.5,2656.9,5.86413934]
["bitfinex","ETHUSD",1739286731086,3.76323,2657.3,2656.9,2.10048934]
["bitfinex","ETHUSD",1739286731298,3.76331,2657.3,2656.7,8.87]
["bitfinex","ETHUSD",1739286731795,6.763,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1739286731996,3.76196,2658.2,2657.2,4.59393]
["bitfinex","ETHUSD",1739286731997,3.76248,2657.9,2657.2,4.59393]
["bitfinex","ETHUSD",1739286732162,3.76248,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739286732363,3.7627,2657.7,2657.3,5.485914]
["bitfinex","ETHUSD",1739286732593,3.76262,2657.8,2657.3,5.485824]
["bitfinex","ETHUSD",1739286732796,0.7638,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739286733000,3.76209,2658.1,2657.7,0.03762446]
["bitfinex","ETHUSD",1739286733207,8.02085408,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739286733497,8.02085408,2658.2,2657.6,4.88175953]
["bitfinex","ETHUSD",1739286733663,4.46388524,2658.3,2657.6,1.11904953]
["bitfinex","ETHUSD",1739286733996,3.76197,2658.2,2657.7,4.54272]
["bitfinex","ETHUSD",1739286734299,3.76197,2658.2,2657.7,0.7801]
["bitfinex","ETHUSD",1739286734464,3.7635,2657.1,2657.0,8.59185478]
["bitfinex","ETHUSD",1739286734798,3.76406,2656.7,2656.6,8.59185478]
["bitfinex","ETHUSD",1739286734984,8.22794524,2656.7,2656.6,8.59185478]
["bitfinex","ETHUSD",1739286735183,3.76463,2656.3,2656.2,8.59185478]
["bitfinex","ETHUSD",1739286735604,3.76444,2656.5,2656.1,9.50586919]
["bitfinex","ETHUSD",1739286735898,3.76444,2656.5,2656.2,0.95058692]
["bitfinex","ETHUSD",1739286736107,3.76413,2656.7,2656.2,1.73068692]
["bitfinex","ETHUSD",1739286736311,3.76414,2656.7,2656.2,1.73068692]
["bitfinex","ETHUSD",1739286736469,3.76477,2656.2,2656.1,8.59185478]
["bitfinex","ETHUSD",1739286736875,3.83153139,2656.2,2656.1,8.59185478]
["bitfinex","ETHUSD",1739286737913,0.06676139,2656.2,2656.1,8.59185478]
["bitfinex","ETHUSD",1739286738109,3.83153139,2656.2,2656.1,8.59185478]
["bitfinex","ETHUSD",1739286738317,3.76473,2656.3,2656.1,8.59185478]
["bitfinex","ETHUSD",1739286738624,0.06654779,2656.2,2656.1,8.59185478]
["bitfinex","ETHUSD",1739286738925,3.83131779,2656.2,2656.1,8.59185478]
["bitfinex","ETHUSD",1739286739134,3.76473,2656.3,2656.1,8.59185478]
["bitfinex","ETHUSD",1739286739339,0.06654779,2656.2,2656.1,10.23114026]
["bitfinex","ETHUSD",1739286739634,8.01437612,2657.2,2656.1,10.23114026]
["bitfinex","ETHUSD",1739286739635,6.76406,2656.8,2656.1,13.99592026]
["bitfinex","ETHUSD",1739286739841,6.76406,2656.8,2656.2,8.59185478]
["bitfinex","ETHUSD",1739286739999,0.815,2657.3,2656.4,0.7801]
["bitfinex","ETHUSD",1739286740000,0.0666101,2656.7,2656.4,0.7801]
["bitfinex","ETHUSD",1739286740471,3.7639,2656.9,2656.4,0.7801]
["bitfinex","ETHUSD",1739286740644,0.06672134,2656.6,2656.5,1.31364648]
["bitfinex","ETHUSD",1739286740839,3.7639,2656.9,2656.5,9.90550126]
["bitfinex","ETHUSD",1739286741335,0.06672134,2656.8,2656.5,9.90550126]
["bitfinex","ETHUSD",1739286741640,3.83064134,2656.8,2656.5,9.90550126]
["bitfinex","ETHUSD",1739286741937,0.06672134,2656.8,2656.6,1.06856013]
["bitfinex","ETHUSD",1739286742138,0.06672134,2656.8,2656.7,8.59185478]
["bitfinex","ETHUSD",1739286742347,3.76301,2657.5,2656.9,3.76365]
["bitfinex","ETHUSD",1739286742490,3.76269,2657.7,2657.0,8.59185478]
["bitfinex","ETHUSD",1739286742690,3.76312,2657.4,2657.0,8.59185478]
["bitfinex","ETHUSD",1739286743005,3.76312,2657.4,2657.1,0.85918548]
["bitfinex","ETHUSD",1739286743541,3.76303,2657.5,2657.1,0.85918548]
["bitfinex","ETHUSD",1739286743695,3.76309,2657.4,2657.1,0.85918548]
["bitfinex","ETHUSD",1739286743892,3.76303,2657.5,2657.2,0.77102274]
["bitfinex","ETHUSD",1739286744134,6.76266,2657.7,2657.2,0.77102274]
["bitfinex","ETHUSD",1739286744357,8.01356612,2657.8,2657.2,2.16959104]
["bitfinex","ETHUSD",1739286744675,8.82815612,2658.1,2657.4,3.76306]
["bitfinex","ETHUSD",1739286744819,3.76224,2658.0,2657.5,8.59185478]
["bitfinex","ETHUSD",1739286745161,3.76189,2658.3,2657.6,12.35453478]
["bitfinex","ETHUSD",1739286745329,3.762,2658.2,2657.6,12.35450478]
["bitfinex","ETHUSD",1739286745533,3.76199,2658.2,2657.7,14.33002663]
["bitfinex","ETHUSD",1739286745740,3.76196,2658.2,2657.9,0.7801]
["bitfinex","ETHUSD",1739286746044,3.76192,2658.3,2658.0,8.59185478]
["bitfinex","ETHUSD",1739286746220,3.76162,2658.5,2658.1,8.59185478]
["bitfinex","ETHUSD",1739286746415,3.7616,2658.5,2658.1,8.59185478]
["bitfinex","ETHUSD",1739286746866,4.25101612,2658.7,2658.1,8.59185478]
["bitfinex","ETHUSD",1739286747162,3.7618,2658.3,2658.1,8.59185478]
["bitfinex","ETHUSD",1739286747317,3.76194,2658.2,2658.1,8.59185478]
["bitfinex","ETHUSD",1739286747519,4.25101612,2658.4,2658.1,8.59185478]
["bitfinex","ETHUSD",1739286747833,8.01231612,2658.7,2658.1,8.59185478]
["bitfinex","ETHUSD",1739286748252,4.25101612,2658.7,2658.1,12.35392478]
["bitfinex","ETHUSD",1739286748456,4.25101612,2658.7,2658.2,2.01119248]
["bitfinex","ETHUSD",1739286748966,4.25101612,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1739286749473,4.25101612,2658.7,2658.2,6.5264011]
["bitfinex","ETHUSD",1739286749639,4.25101612,2658.7,2658.2,2.7645611]
["bitfinex","ETHUSD",1739286749838,8.01233612,2658.7,2658.2,2.7645611]
["bitfinex","ETHUSD",1739286750053,0.06021749,2658.6,2658.3,4.89740159]
["bitfinex","ETHUSD",1739286750440,0.06021749,2658.6,2658.4,8.59185478]
["bitfinex","ETHUSD",1739286750830,4.57595,2658.9,2658.4,8.59185478]
["bitfinex","ETHUSD",1739286751121,3.76137,2658.6,2658.5,8.59185478]
["bitfinex","ETHUSD",1739286751568,0.8207,2659.2,2658.5,8.59185478]
["bitfinex","ETHUSD",1739286751782,4.25101612,2659.6,2658.7,0.7758]
["bitfinex","ETHUSD",1739286751943,4.58038,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1739286752149,3.75983,2659.7,2659.2,3.76047]
["bitfinex","ETHUSD",1739286752593,3.75983,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1739286752742,8.01108612,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1739286752947,3.76012,2659.5,2659.0,1.23527148]
["bitfinex","ETHUSD",1739286753182,4.25101612,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739286753379,3.76024,2659.5,2659.1,0.7711602]
["bitfinex","ETHUSD",1739286753701,4.25101612,2659.6,2659.1,0.7711602]
["bitfinex","ETHUSD",1739286753899,0.8207,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1739286754066,8.01061612,2659.9,2659.3,13.12795478]
["bitfinex","ETHUSD",1739286754260,0.06021749,2659.7,2659.3,13.12795478]
["bitfinex","ETHUSD",1739286754470,11.77025612,2659.9,2659.3,18.65418628]
["bitfinex","ETHUSD",1739286754471,4.25101612,2659.9,2659.3,18.65418628]
["bitfinex","ETHUSD",1739286754707,0.06021749,2659.6,2659.5,3.76009]
["bitfinex","ETHUSD",1739286754884,3.75914,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739286755193,3.75889,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739286755346,7.51783,2660.4,2659.9,8.59185478]
["bitfinex","ETHUSD",1739286755556,3.75897,2660.3,2659.9,8.59185478]
["bitfinex","ETHUSD",1739286755992,3.75897,2660.3,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286756187,3.75889,2660.4,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286756435,3.75934,2660.1,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286756557,8.01013612,2660.2,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286756764,3.75891,2660.4,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286756976,3.75891,2660.4,2660.0,0.03758904]
["bitfinex","ETHUSD",1739286757311,3.75891,2660.4,2659.9,9.11885478]
["bitfinex","ETHUSD",1739286757312,8.01019612,2660.2,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286757465,3.75926,2660.1,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286757666,3.75939,2660.0,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286758304,0.8207,2660.2,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286758461,3.7592,2660.2,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286758897,8.00977612,2660.5,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286759215,3.0,2660.7,2660.0,9.11885478]
["bitfinex","ETHUSD",1739286759423,3.75886,2660.4,2660.0,9.11885478]
["bitfinex","ETHUSD",1739286759777,3.75897,2660.3,2660.0,9.87821024]
["bitfinex","ETHUSD",1739286760397,3.75886,2660.4,2660.0,9.87821024]
["bitfinex","ETHUSD",1739286760608,3.75906,2660.3,2660.0,9.87821024]
["bitfinex","ETHUSD",1739286760810,3.75912,2660.2,2660.0,9.87821024]
["bitfinex","ETHUSD",1739286761009,3.75912,2660.2,2660.0,8.34305478]
["bitfinex","ETHUSD",1739286761414,3.75925,2660.1,2660.0,8.34305478]
["bitfinex","ETHUSD",1739286761596,6.82170607,2660.1,2660.0,8.34305478]
["bitfinex","ETHUSD",1739286761796,3.76004,2659.6,2659.0,4.53653]
["bitfinex","ETHUSD",1739286762025,3.76004,2659.6,2659.1,8.34305478]
["bitfinex","ETHUSD",1739286762244,3.7603,2659.4,2659.1,8.34305478]
["bitfinex","ETHUSD",1739286762376,3.7603,2659.4,2659.2,8.34305478]
["bitfinex","ETHUSD",1739286762377,3.76028,2659.4,2659.2,8.34305478]
["bitfinex","ETHUSD",1739286762577,3.75987,2659.7,2659.2,8.34305478]
["bitfinex","ETHUSD",1739286762880,0.06245607,2659.6,2659.2,9.7054816]
["bitfinex","ETHUSD",1739286763080,0.06245607,2659.6,2659.4,3.76017]
["bitfinex","ETHUSD",1739286763302,3.75962,2659.9,2659.2,9.7054816]
["bitfinex","ETHUSD",1739286763303,4.25101612,2660.1,2659.2,13.4659216]
["bitfinex","ETHUSD",1739286763478,8.01037612,2660.1,2659.4,3.76024]
["bitfinex","ETHUSD",1739286763685,8.01037612,2660.1,2659.5,3.75997]
["bitfinex","ETHUSD",1739286763686,3.7594,2660.0,2659.5,3.75997]
["bitfinex","ETHUSD",1739286763917,0.0623135,2660.0,2659.6,0.7603]
["bitfinex","ETHUSD",1739286764118,0.0623135,2660.0,2659.7,8.34305478]
["bitfinex","ETHUSD",1739286764339,3.8217735,2660.0,2659.7,8.34305478]
["bitfinex","ETHUSD",1739286764538,0.0623135,2660.0,2659.7,8.34305478]
["bitfinex","ETHUSD",1739286764829,3.75968,2659.8,2659.7,8.34305478]
["bitfinex","ETHUSD",1739286765037,8.76884447,2659.8,2659.7,8.34305478]
["bitfinex","ETHUSD",1739286765244,8.8312649,2659.8,2659.7,8.34305478]
["bitfinex","ETHUSD",1739286765448,4.58024878,2659.8,2659.7,8.34305478]
["bitfinex","ETHUSD",1739286765647,0.06242043,2659.8,2659.7,8.34305478]
["bitfinex","ETHUSD",1739286765998,3.75968,2659.8,2659.7,8.34305478]
["bitfinex","ETHUSD",1739286766307,3.82207816,2659.8,2659.7,8.34305478]
["bitfinex","ETHUSD",1739286766529,0.06239816,2659.8,2659.7,8.34305478]
["bitfinex","ETHUSD",1739286766730,4.25101612,2660.1,2659.7,12.10287478]
["bitfinex","ETHUSD",1739286766936,0.06235806,2660.0,2659.7,12.10281478]
["bitfinex","ETHUSD",1739286767141,4.94146461,2660.7,2659.9,3.75953]
["bitfinex","ETHUSD",1739286767142,4.57338,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1739286767458,3.8213538,2660.4,2659.8,9.10335478]
["bitfinex","ETHUSD",1739286767755,3.8213538,2660.4,2659.8,8.34305478]
["bitfinex","ETHUSD",1739286767756,3.75944,2660.0,2659.8,8.34305478]
["bitfinex","ETHUSD",1739286767905,4.31344992,2660.4,2659.8,8.34305478]
["bitfinex","ETHUSD",1739286767906,0.06243825,2659.9,2659.8,8.34305478]
["bitfinex","ETHUSD",1739286768104,3.75928,2660.1,2659.8,8.34305478]
["bitfinex","ETHUSD",1739286768355,0.06243825,2660.0,2659.8,12.10269478]
["bitfinex","ETHUSD",1739286768511,3.75925,2660.2,2659.8,12.10269478]
["bitfinex","ETHUSD",1739286768708,0.06247835,2660.1,2659.8,12.10269478]
["bitfinex","ETHUSD",1739286768935,3.75897,2660.3,2659.8,13.76542065]
["bitfinex","ETHUSD",1739286769140,0.06247835,2660.2,2659.8,12.10269478]
["bitfinex","ETHUSD",1739286769402,3.75897,2660.3,2659.8,12.10269478]
["bitfinex","ETHUSD",1739286769631,0.06247835,2660.2,2659.8,12.10265478]
["bitfinex","ETHUSD",1739286770006,3.75918,2660.2,2659.8,8.34305478]
["bitfinex","ETHUSD",1739286770249,0.06247835,2660.1,2659.8,8.34305478]
["bitfinex","ETHUSD",1739286771063,0.06247835,2660.1,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286771373,3.75939,2660.0,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286771801,4.99896416,2660.0,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286772004,3.82199755,2660.0,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286772330,0.06260755,2660.0,2659.9,12.10258478]
["bitfinex","ETHUSD",1739286772695,3.75908,2660.3,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286773215,0.06258082,2660.2,2659.9,12.10251478]
["bitfinex","ETHUSD",1739286773387,0.06258082,2660.2,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286773589,3.759,2660.3,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286773785,0.06261646,2660.2,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286773986,3.759,2660.3,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286774212,0.06262091,2660.2,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286774623,3.75935,2660.1,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286774807,3.81971098,2660.1,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286775371,0.06039098,2660.1,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286775653,3.75905,2660.3,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286775797,0.8146,2660.5,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286776122,3.75905,2660.3,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286776329,3.75924,2660.2,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286776477,3.75933,2660.1,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286776677,4.25101612,2660.4,2659.9,8.34305478]
["bitfinex","ETHUSD",1739286776877,3.75897,2660.3,2659.9,12.10258478]
["bitfinex","ETHUSD",1739286777119,3.75897,2660.3,2660.0,8.34305478]
["bitfinex","ETHUSD",1739286777286,4.25101612,2660.4,2660.0,8.34305478]
["bitfinex","ETHUSD",1739286777622,3.75889,2660.4,2660.0,8.34305478]
["bitfinex","ETHUSD",1739286777994,3.75901,2660.3,2660.0,8.34305478]
["bitfinex","ETHUSD",1739286778184,3.75889,2660.4,2660.0,8.34305478]
["bitfinex","ETHUSD",1739286778526,3.75914,2660.2,2660.0,8.34305478]
["bitfinex","ETHUSD",1739286778820,3.75914,2660.2,2660.0,9.07739618]
["bitfinex","ETHUSD",1739286779332,0.06044888,2660.1,2660.0,9.07739618]
["bitfinex","ETHUSD",1739286779480,0.06044888,2660.1,2660.0,8.34305478]
["bitfinex","ETHUSD",1739286780114,3.81969888,2660.1,2660.0,8.34305478]
["bitfinex","ETHUSD",1739286780736,0.06044888,2660.1,2660.0,13.75465026]
["bitfinex","ETHUSD",1739286780880,0.1441179,2661.0,2660.1,3.75922]
["bitfinex","ETHUSD",1739286781081,0.1441179,2661.0,2660.4,3.75869]
["bitfinex","ETHUSD",1739286781323,0.05608592,2660.9,2660.6,3.75848]
["bitfinex","ETHUSD",1739286781614,0.05608592,2660.9,2660.8,4.57616]
["bitfinex","ETHUSD",1739286781814,0.1441179,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739286782330,0.1441179,2661.0,2660.8,12.91921478]
["bitfinex","ETHUSD",1739286782492,0.1441179,2661.0,2660.8,13.65336797]
["bitfinex","ETHUSD",1739286782834,0.05608592,2660.9,2660.8,13.65336797]
["bitfinex","ETHUSD",1739286783026,0.05608592,2660.9,2660.8,14.20336797]
["bitfinex","ETHUSD",1739286783238,0.7733,2662.3,2661.3,0.8179]
["bitfinex","ETHUSD",1739286783416,4.52903,2662.6,2661.4,12.1380367]
["bitfinex","ETHUSD",1739286783731,6.81003285,2662.5,2661.9,3.75658]
["bitfinex","ETHUSD",1739286783913,6.81003285,2662.5,2662.0,8.34305478]
["bitfinex","ETHUSD",1739286784231,0.05408285,2662.5,2662.1,12.13691613]
["bitfinex","ETHUSD",1739286784431,0.05408285,2662.5,2662.1,12.09935478]
["bitfinex","ETHUSD",1739286784587,0.05408285,2662.5,2662.1,13.30849744]
["bitfinex","ETHUSD",1739286784781,3.75564,2662.7,2662.1,17.06483744]
["bitfinex","ETHUSD",1739286784988,3.75613,2662.4,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286785325,0.05408285,2662.3,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286785733,3.81023285,2662.3,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286785987,4.58353285,2662.3,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286786334,5.84097656,2662.3,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286786504,0.05408285,2662.3,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286786880,3.75596,2662.5,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286787125,3.75602,2662.4,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286787333,3.75601,2662.4,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286787510,0.05505489,2662.3,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286787826,3.0,2662.7,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286788135,3.75615,2662.3,2662.2,8.34305478]
["bitfinex","ETHUSD",1739286788625,3.0,2662.1,2661.7,8.34305478]
["bitfinex","ETHUSD",1739286788790,3.75685,2661.8,2661.7,8.34305478]
["bitfinex","ETHUSD",1739286788992,6.75685,2661.8,2661.7,8.34305478]
["bitfinex","ETHUSD",1739286789423,6.81093419,2661.8,2661.7,8.34305478]
["bitfinex","ETHUSD",1739286789731,3.0,2661.7,2661.0,8.34305478]
["bitfinex","ETHUSD",1739286790035,3.75752,2661.4,2661.1,8.34305478]
["bitfinex","ETHUSD",1739286790230,3.0,2661.5,2661.1,8.34305478]
["bitfinex","ETHUSD",1739286790533,3.75751,2661.4,2661.1,8.34305478]
["bitfinex","ETHUSD",1739286790705,3.75759,2661.3,2661.1,8.34305478]
["bitfinex","ETHUSD",1739286791329,0.05385654,2661.2,2661.1,8.34305478]
["bitfinex","ETHUSD",1739286791629,7.51526,2661.3,2661.1,8.34305478]
["bitfinex","ETHUSD",1739286791830,0.05385654,2661.2,2661.1,8.34305478]
["bitfinex","ETHUSD",1739286792125,3.81155654,2661.2,2661.1,8.34305478]
["bitfinex","ETHUSD",1739286792426,5.34175419,2661.2,2661.1,8.34305478]
["bitfinex","ETHUSD",1739286792731,12.57652848,2661.2,2661.1,8.34305478]
["bitfinex","ETHUSD",1739286793613,3.75859,2660.6,2660.2,8.34305478]
["bitfinex","ETHUSD",1739286793813,3.75859,2660.6,2660.3,8.34305478]
["bitfinex","ETHUSD",1739286793999,0.05385654,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286794400,3.75869,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286794721,0.05385654,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286795132,3.81254654,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286796127,8.04732083,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286796336,8.59371721,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286796528,11.59371721,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286796901,7.28863083,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286797112,6.81254654,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286797308,3.05385654,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286797524,6.81254654,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286798639,8.04732083,2660.5,2660.4,8.34305478]
["bitfinex","ETHUSD",1739286798837,8.04732083,2660.5,2659.8,8.34305478]
["bitfinex","ETHUSD",1739286798838,5.54532991,2660.5,2659.8,8.34305478]
["bitfinex","ETHUSD",1739286798996,4.99587429,2660.0,2659.8,8.34305478]
["bitfinex","ETHUSD",1739286799201,3.75991,2659.7,2659.3,8.34305478]
["bitfinex","ETHUSD",1739286799399,3.75968,2659.8,2659.3,12.10342478]
["bitfinex","ETHUSD",1739286799624,0.05321778,2659.7,2659.3,8.34305478]
["bitfinex","ETHUSD",1739286799807,3.75976,2659.8,2659.4,1.29203648]
["bitfinex","ETHUSD",1739286800025,0.05321778,2659.7,2659.4,1.29203648]
["bitfinex","ETHUSD",1739286800225,0.05321778,2659.7,2659.3,8.34305478]
["bitfinex","ETHUSD",1739286800226,3.75975,2659.8,2659.3,8.34305478]
["bitfinex","ETHUSD",1739286800432,0.05321778,2659.7,2659.3,8.34305478]
["bitfinex","ETHUSD",1739286800601,3.75975,2659.8,2659.3,8.34305478]
["bitfinex","ETHUSD",1739286800939,0.0517122,2659.7,2659.3,8.34305478]
["bitfinex","ETHUSD",1739286801140,3.76008,2659.6,2659.3,8.34305478]
["bitfinex","ETHUSD",1739286801324,3.75993,2659.7,2659.3,8.34305478]
["bitfinex","ETHUSD",1739286801524,0.05170773,2659.5,2659.3,8.34305478]
["bitfinex","ETHUSD",1739286801741,3.75992,2659.7,2659.3,9.63508326]
["bitfinex","ETHUSD",1739286802061,3.75996,2659.6,2659.4,8.34305478]
["bitfinex","ETHUSD",1739286802221,3.76015,2659.5,2659.4,8.34305478]
["bitfinex","ETHUSD",1739286802560,0.05165854,2659.5,2659.4,8.34305478]
["bitfinex","ETHUSD",1739286803257,4.23477429,2659.7,2659.4,8.34305478]
["bitfinex","ETHUSD",1739286803441,3.75914,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739286803641,3.75947,2660.0,2659.5,9.15985478]
["bitfinex","ETHUSD",1739286803839,6.75922,2660.2,2659.5,10.82787326]
["bitfinex","ETHUSD",1739286804056,3.75961,2659.9,2659.5,10.82787326]
["bitfinex","ETHUSD",1739286804270,3.75975,2659.8,2659.5,10.01107326]
["bitfinex","ETHUSD",1739286804464,3.75975,2659.8,2659.5,8.34305478]
["bitfinex","ETHUSD",1739286804667,3.0,2659.9,2659.5,8.34305478]
["bitfinex","ETHUSD",1739286805332,3.0,2659.9,2659.2,4.57726]
["bitfinex","ETHUSD",1739286805333,3.7599,2659.7,2659.6,8.34305478]
["bitfinex","ETHUSD",1739286806257,4.52079,2659.8,2659.6,8.34305478]
["bitfinex","ETHUSD",1739286806775,3.75969,2659.8,2659.6,8.34305478]
["bitfinex","ETHUSD",1739286806975,3.75982,2659.7,2659.6,8.34305478]
["bitfinex","ETHUSD",1739286809055,7.99459429,2659.7,2659.6,8.34305478]
["bitfinex","ETHUSD",1739286809258,8.04624836,2659.7,2659.6,8.34305478]
["bitfinex","ETHUSD",1739286810748,8.04624836,2659.7,2658.8,8.34305478]
["bitfinex","ETHUSD",1739286810749,3.8309,2659.3,2658.8,8.34305478]
["bitfinex","ETHUSD",1739286810951,3.76083,2659.0,2658.5,0.8277]
["bitfinex","ETHUSD",1739286811147,4.23477429,2659.1,2658.6,0.28560924]
["bitfinex","ETHUSD",1739286811148,0.05148862,2658.9,2658.6,0.28560924]
["bitfinex","ETHUSD",1739286811364,3.0,2659.1,2658.6,4.60931615]
["bitfinex","ETHUSD",1739286811568,0.05148862,2659.0,2658.9,3.7609]
["bitfinex","ETHUSD",1739286811748,0.8309,2659.6,2658.8,3.76107]
["bitfinex","ETHUSD",1739286811952,0.05148862,2659.5,2659.2,3.76042]
["bitfinex","ETHUSD",1739286812164,0.05148862,2659.5,2658.9,8.87]
["bitfinex","ETHUSD",1739286812473,0.05148862,2659.5,2658.9,9.757]
["bitfinex","ETHUSD",1739286812474,3.7604,2659.3,2658.9,9.757]
["bitfinex","ETHUSD",1739286812681,3.7604,2659.3,2658.9,8.87]
["bitfinex","ETHUSD",1739286812682,7.52086,2659.3,2658.9,8.87]
["bitfinex","ETHUSD",1739286812988,0.05148862,2659.2,2658.9,8.87]
["bitfinex","ETHUSD",1739286813151,3.76063,2659.2,2658.9,8.87]
["bitfinex","ETHUSD",1739286813338,0.05148862,2659.1,2658.9,8.87]
["bitfinex","ETHUSD",1739286813539,3.76057,2659.2,2658.9,8.87]
["bitfinex","ETHUSD",1739286813887,0.05148862,2659.1,2658.9,10.133114]
["bitfinex","ETHUSD",1739286814480,0.8309,2659.6,2658.9,10.133114]
["bitfinex","ETHUSD",1739286814685,3.7604,2659.3,2659.0,8.87]
["bitfinex","ETHUSD",1739286815289,3.76064,2659.2,2659.0,8.87]
["bitfinex","ETHUSD",1739286815846,3.64626867,2659.3,2659.0,8.87]
["bitfinex","ETHUSD",1739286816180,3.76067,2659.1,2659.0,8.87]
["bitfinex","ETHUSD",1739286817683,3.0,2659.2,2659.0,8.87]
["bitfinex","ETHUSD",1739286817858,3.76067,2659.1,2659.0,8.87]
["bitfinex","ETHUSD",1739286819056,11.00314384,2659.2,2659.0,8.87]
["bitfinex","ETHUSD",1739286819259,3.0,2659.2,2659.0,8.87]
["bitfinex","ETHUSD",1739286819488,6.76055,2659.2,2659.0,8.87]
["bitfinex","ETHUSD",1739286820010,3.76035,2659.4,2659.0,8.87]
["bitfinex","ETHUSD",1739286820183,3.0,2659.4,2659.0,12.6308]
["bitfinex","ETHUSD",1739286820354,3.0,2659.4,2659.0,13.976654]
["bitfinex","ETHUSD",1739286820557,3.0,2659.4,2659.0,10.215854]
["bitfinex","ETHUSD",1739286820833,3.0,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1739286820970,6.76025,2659.4,2659.0,10.215854]
["bitfinex","ETHUSD",1739286821170,3.0,2659.4,2659.0,10.215854]
["bitfinex","ETHUSD",1739286821705,3.7599,2659.7,2659.1,9.92918843]
["bitfinex","ETHUSD",1739286821871,3.75985,2659.7,2659.4,0.8277]
["bitfinex","ETHUSD",1739286822206,3.75996,2659.6,2659.5,8.87]
["bitfinex","ETHUSD",1739286822496,3.0,2659.7,2659.5,8.87]
["bitfinex","ETHUSD",1739286822702,6.75986,2659.7,2659.5,8.87]
["bitfinex","ETHUSD",1739286822901,3.75996,2659.6,2659.5,8.87]
["bitfinex","ETHUSD",1739286823073,6.75984,2659.7,2659.5,8.87]
["bitfinex","ETHUSD",1739286823473,10.51979,2659.7,2659.5,8.87]
["bitfinex","ETHUSD",1739286823676,3.75996,2659.6,2659.5,8.87]
["bitfinex","ETHUSD",1739286824164,3.80772753,2659.6,2659.5,8.87]
["bitfinex","ETHUSD",1739286824670,4.63722753,2659.6,2659.5,8.87]
["bitfinex","ETHUSD",1739286824970,3.80772753,2659.6,2659.5,8.87]
["bitfinex","ETHUSD",1739286825187,0.04776753,2659.6,2659.5,8.87]
["bitfinex","ETHUSD",1739286827454,0.04776753,2659.6,2659.5,13.5171]
["bitfinex","ETHUSD",1739286827802,3.0,2660.3,2659.5,9.757]
["bitfinex","ETHUSD",1739286827999,4.24260384,2660.4,2659.6,8.87]
["bitfinex","ETHUSD",1739286828213,3.75969,2659.8,2659.6,8.87]
["bitfinex","ETHUSD",1739286828659,3.79745481,2659.7,2659.6,8.87]
["bitfinex","ETHUSD",1739286828808,3.76019,2659.5,2659.0,13.39944258]
["bitfinex","ETHUSD",1739286829137,3.76019,2659.5,2659.1,8.87]
["bitfinex","ETHUSD",1739286829695,3.76019,2659.5,2659.1,12.63066]
["bitfinex","ETHUSD",1739286830099,3.76026,2659.4,2659.1,8.87]
["bitfinex","ETHUSD",1739286831233,4.24260384,2659.5,2659.1,8.87]
["bitfinex","ETHUSD",1739286831433,3.76005,2659.6,2659.1,8.87]
["bitfinex","ETHUSD",1739286831633,3.76019,2659.5,2659.1,10.05185268]
["bitfinex","ETHUSD",1739286832020,8.00239384,2659.8,2659.1,13.81251268]
["bitfinex","ETHUSD",1739286832235,7.52006,2659.6,2659.1,13.81251268]
["bitfinex","ETHUSD",1739286832537,3.76011,2659.5,2659.1,13.81251268]
["bitfinex","ETHUSD",1739286832699,3.76017,2659.5,2659.1,10.05185268]
["bitfinex","ETHUSD",1739286832909,3.76035,2659.4,2659.1,10.05185268]
["bitfinex","ETHUSD",1739286833132,3.76052,2659.3,2659.1,10.05185268]
["bitfinex","ETHUSD",1739286833345,3.76052,2659.3,2659.2,8.87]
["bitfinex","ETHUSD",1739286834499,6.75998,2659.6,2659.2,12.63046]
["bitfinex","ETHUSD",1739286834712,3.75983,2659.7,2659.2,8.87]
["bitfinex","ETHUSD",1739286834916,3.76029,2659.4,2659.2,8.87]
["bitfinex","ETHUSD",1739286835112,4.24260384,2660.1,2659.2,13.5174]
["bitfinex","ETHUSD",1739286835362,3.75979,2659.8,2659.3,12.63038]
["bitfinex","ETHUSD",1739286835522,3.75963,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739286835722,3.75963,2659.9,2659.4,3.7978286]
["bitfinex","ETHUSD",1739286835929,3.0,2660.0,2659.3,8.87]
["bitfinex","ETHUSD",1739286835930,3.76007,2659.6,2659.3,8.87]
["bitfinex","ETHUSD",1739286836256,3.76014,2659.5,2659.3,8.87]
["bitfinex","ETHUSD",1739286836461,3.76043,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739286836665,3.76019,2659.5,2659.0,0.74948699]
["bitfinex","ETHUSD",1739286837156,3.76025,2659.4,2659.0,4.51028699]
["bitfinex","ETHUSD",1739286837371,3.76046,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1739286837570,3.76046,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739286837718,3.76046,2659.3,2658.9,0.452449]
["bitfinex","ETHUSD",1739286838059,3.7603,2659.4,2658.9,4.213369]
["bitfinex","ETHUSD",1739286838257,3.64574414,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1739286838461,6.75983,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1739286838782,3.76017,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739286838912,3.76006,2659.6,2659.1,4.5580299]
["bitfinex","ETHUSD",1739286839116,3.76013,2659.5,2659.1,0.7974199]
["bitfinex","ETHUSD",1739286839357,3.7603,2659.4,2659.1,0.7974199]
["bitfinex","ETHUSD",1739286839527,3.80802538,2659.5,2659.2,8.87]
["bitfinex","ETHUSD",1739286839729,3.80824611,2659.3,2659.2,8.87]
["bitfinex","ETHUSD",1739286839973,3.76038,2659.3,2659.2,8.87]
["bitfinex","ETHUSD",1739286840130,3.80824163,2659.3,2659.2,8.87]
["bitfinex","ETHUSD",1739286840331,0.04786163,2659.3,2659.2,8.87]
["bitfinex","ETHUSD",1739286840665,0.04786163,2659.3,2659.2,9.25872763]
["bitfinex","ETHUSD",1739286840878,6.75988,2659.7,2659.2,13.01924763]
["bitfinex","ETHUSD",1739286841046,0.04786163,2659.3,2659.2,13.01924763]
["bitfinex","ETHUSD",1739286841362,6.75989,2659.7,2659.2,13.01918763]
["bitfinex","ETHUSD",1739286841519,1.88045069,2662.1,2659.2,13.01918763]
["bitfinex","ETHUSD",1739286841520,0.04786163,2659.3,2659.2,13.79458763]
["bitfinex","ETHUSD",1739286841721,3.64574414,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739286841953,3.75946,2660.0,2659.6,8.87]
["bitfinex","ETHUSD",1739286842141,3.75953,2659.9,2659.6,8.87]
["bitfinex","ETHUSD",1739286842751,0.04792434,2659.8,2659.6,8.87]
["bitfinex","ETHUSD",1739286843459,3.75954,2659.9,2659.6,8.87]
["bitfinex","ETHUSD",1739286843751,0.0480766,2659.7,2659.6,8.87]
["bitfinex","ETHUSD",1739286843915,3.0,2660.0,2659.6,10.1706132]
["bitfinex","ETHUSD",1739286844118,0.04808108,2659.7,2659.6,8.87]
["bitfinex","ETHUSD",1739286844753,3.7596,2659.9,2659.6,8.87]
["bitfinex","ETHUSD",1739286844959,0.04808108,2659.7,2659.6,8.87]
["bitfinex","ETHUSD",1739286845273,0.04808108,2659.7,2659.6,12.62987]
["bitfinex","ETHUSD",1739286845557,3.0,2660.0,2659.6,12.62987]
["bitfinex","ETHUSD",1739286845765,0.04808108,2659.7,2659.6,12.62987]
["bitfinex","ETHUSD",1739286845971,3.0,2660.0,2659.6,14.268865]
["bitfinex","ETHUSD",1739286846460,0.04808108,2659.9,2659.6,14.268865]
["bitfinex","ETHUSD",1739286846662,0.04808108,2659.9,2659.6,15.01325907]
["bitfinex","ETHUSD",1739286847381,3.75982,2659.7,2659.6,8.87]
["bitfinex","ETHUSD",1739286847683,3.76024,2659.4,2659.3,5.11004]
["bitfinex","ETHUSD",1739286847883,3.76024,2659.4,2658.9,5.11004]
["bitfinex","ETHUSD",1739286847884,3.76081,2659.0,2658.9,5.11004]
["bitfinex","ETHUSD",1739286848194,7.40655414,2659.0,2658.9,5.11004]
["bitfinex","ETHUSD",1739286848391,7.40623414,2659.3,2658.9,5.11004]
["bitfinex","ETHUSD",1739286848685,0.04806317,2659.0,2658.9,5.11004]
["bitfinex","ETHUSD",1739286848867,3.76075,2659.1,2658.9,5.11004]
["bitfinex","ETHUSD",1739286849183,0.04806317,2659.0,2658.9,5.11004]
["bitfinex","ETHUSD",1739286849515,0.04806317,2659.0,2658.7,5.11004]
["bitfinex","ETHUSD",1739286849516,3.76109,2658.8,2658.7,5.11004]
["bitfinex","ETHUSD",1739286849782,7.40683414,2658.8,2658.7,5.11004]
["bitfinex","ETHUSD",1739286849953,0.04776752,2658.8,2658.7,5.11004]
["bitfinex","ETHUSD",1739286850752,7.45460166,2658.8,2658.7,5.11004]
["bitfinex","ETHUSD",1739286851165,8.21780166,2658.8,2658.7,5.11004]
["bitfinex","ETHUSD",1739286851382,8.21780166,2658.8,2658.6,0.248]
["bitfinex","ETHUSD",1739286851383,3.76123,2658.7,2658.6,0.248]
["bitfinex","ETHUSD",1739286851788,3.8088855,2658.7,2658.6,0.248]
["bitfinex","ETHUSD",1739286852166,0.0476555,2658.7,2658.6,0.248]
["bitfinex","ETHUSD",1739286852353,3.64574414,2658.8,2658.6,0.248]
["bitfinex","ETHUSD",1739286852679,3.0,2659.2,2658.6,4.00937]
["bitfinex","ETHUSD",1739286852680,0.04583731,2658.7,2658.6,4.00937]
["bitfinex","ETHUSD",1739286852844,3.64574414,2659.1,2658.6,6.218118]
["bitfinex","ETHUSD",1739286853186,0.04583731,2659.0,2658.6,6.218118]
["bitfinex","ETHUSD",1739286853382,0.04583731,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1739286853592,0.04583731,2659.0,2658.6,6.218118]
["bitfinex","ETHUSD",1739286853593,3.76053,2659.2,2658.6,6.218118]
["bitfinex","ETHUSD",1739286853754,0.04583731,2658.9,2658.6,6.218118]
["bitfinex","ETHUSD",1739286854182,0.04583731,2658.8,2658.6,6.97752394]
["bitfinex","ETHUSD",1739286854382,3.76069,2659.1,2658.6,6.97752394]
["bitfinex","ETHUSD",1739286854587,0.04583731,2658.7,2658.6,6.97752394]
["bitfinex","ETHUSD",1739286854751,0.04583731,2659.0,2658.8,0.01529869]
["bitfinex","ETHUSD",1739286855463,3.76068,2659.1,2658.8,0.01529869]
["bitfinex","ETHUSD",1739286855783,0.04420026,2659.0,2658.8,0.01529869]
["bitfinex","ETHUSD",1739286856661,3.76053,2659.2,2658.8,0.01529869]
["bitfinex","ETHUSD",1739286856856,0.0438643,2659.1,2658.8,0.01529869]
["bitfinex","ETHUSD",1739286857056,3.8046043,2659.1,2658.8,0.01529869]
["bitfinex","ETHUSD",1739286857273,3.8046043,2659.1,2658.9,5.11004]
["bitfinex","ETHUSD",1739286857486,7.5653743,2659.1,2658.9,5.11004]
["bitfinex","ETHUSD",1739286857687,3.8046043,2659.1,2658.9,5.11004]
["bitfinex","ETHUSD",1739286858068,0.0438643,2659.1,2658.9,5.11004]
["bitfinex","ETHUSD",1739286858273,3.76017,2659.5,2659.0,1.31889466]
["bitfinex","ETHUSD",1739286858502,3.8041143,2659.4,2659.1,5.11004]
["bitfinex","ETHUSD",1739286858657,3.76039,2659.3,2659.1,5.11004]
["bitfinex","ETHUSD",1739286858867,3.75972,2659.8,2659.1,5.11004]
["bitfinex","ETHUSD",1739286858868,0.7509,2659.9,2659.2,5.11004]
["bitfinex","ETHUSD",1739286859080,3.64574414,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1739286859299,3.75953,2659.9,2659.3,4.27509433]
["bitfinex","ETHUSD",1739286859504,3.0,2659.9,2659.3,4.31264334]
["bitfinex","ETHUSD",1739286859803,7.40515414,2660.0,2659.4,3.76013]
["bitfinex","ETHUSD",1739286860302,7.40515414,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1739286860601,7.40515414,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1739286861198,3.75954,2659.9,2659.4,1.39067197]
["bitfinex","ETHUSD",1739286861554,3.75971,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1739286862091,7.40522414,2660.0,2659.3,3.76028]
["bitfinex","ETHUSD",1739286862338,3.75948,2660.0,2659.4,8.87027]
["bitfinex","ETHUSD",1739286862496,0.0438643,2659.9,2659.6,0.8026]
["bitfinex","ETHUSD",1739286862701,3.8034343,2659.9,2659.7,5.11004]
["bitfinex","ETHUSD",1739286863004,0.0438643,2659.9,2659.8,5.11004]
["bitfinex","ETHUSD",1739286863428,3.75953,2659.9,2659.8,5.11004]
["bitfinex","ETHUSD",1739286863593,3.8033943,2659.9,2659.8,5.11004]
["bitfinex","ETHUSD",1739286865400,8.67514714,2659.9,2659.8,5.11004]
["bitfinex","ETHUSD",1739286868703,3.76052,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286869018,0.04415097,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286869228,3.76052,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286869411,3.80467097,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286869612,0.04415097,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286869836,3.76052,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286870034,3.80467097,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286870233,0.04415097,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286870439,3.76024,2659.4,2659.1,3.2302]
["bitfinex","ETHUSD",1739286870624,0.04441537,2659.3,2659.1,3.2302]
["bitfinex","ETHUSD",1739286871034,3.76052,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286871524,0.04443777,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286871813,3.76052,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286872013,3.80493892,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286872651,3.7609,2659.0,2658.8,3.2302]
["bitfinex","ETHUSD",1739286872951,0.044401,2658.9,2658.8,3.2302]
["bitfinex","ETHUSD",1739286873648,0.044401,2658.9,2658.8,7.81941]
["bitfinex","ETHUSD",1739286873816,3.76053,2659.2,2658.8,4.0584]
["bitfinex","ETHUSD",1739286874018,0.044401,2659.1,2658.8,4.0584]
["bitfinex","ETHUSD",1739286874326,0.044401,2659.1,2658.8,7.8194]
["bitfinex","ETHUSD",1739286874525,0.044401,2659.1,2658.8,9.002263]
["bitfinex","ETHUSD",1739286874733,3.76054,2659.2,2658.8,5.241263]
["bitfinex","ETHUSD",1739286874924,0.044401,2659.0,2658.8,4.0584]
["bitfinex","ETHUSD",1739286875138,3.76054,2659.2,2658.8,4.0584]
["bitfinex","ETHUSD",1739286875139,3.76067,2659.1,2658.8,4.0584]
["bitfinex","ETHUSD",1739286875339,0.044401,2658.9,2658.8,4.0584]
["bitfinex","ETHUSD",1739286875957,3.76045,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739286876177,3.76045,2659.3,2658.8,4.0584]
["bitfinex","ETHUSD",1739286876381,3.76045,2659.3,2658.8,5.31700908]
["bitfinex","ETHUSD",1739286876680,3.76067,2659.1,2658.8,4.0584]
["bitfinex","ETHUSD",1739286876978,3.76055,2659.2,2658.8,7.81939]
["bitfinex","ETHUSD",1739286877542,7.40622414,2659.3,2658.8,7.81939]
["bitfinex","ETHUSD",1739286877779,3.76065,2659.2,2658.8,4.0584]
["bitfinex","ETHUSD",1739286878279,3.76067,2659.1,2658.9,3.2302]
["bitfinex","ETHUSD",1739286878481,3.76065,2659.2,2658.9,3.2302]
["bitfinex","ETHUSD",1739286878985,3.76065,2659.2,2659.0,3.2302]
["bitfinex","ETHUSD",1739286879295,3.64574414,2659.3,2659.1,3.2302]
["bitfinex","ETHUSD",1739286879451,3.76052,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286879660,3.64574414,2659.3,2659.1,3.2302]
["bitfinex","ETHUSD",1739286879857,7.40624414,2659.3,2659.1,3.2302]
["bitfinex","ETHUSD",1739286880169,3.64574414,2659.3,2659.1,3.2302]
["bitfinex","ETHUSD",1739286880339,3.76052,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286881373,4.87718641,2659.2,2659.1,3.2302]
["bitfinex","ETHUSD",1739286881897,3.76123,2658.7,2658.6,0.248]
["bitfinex","ETHUSD",1739286882246,4.53033,2658.7,2658.6,0.248]
["bitfinex","ETHUSD",1739286882645,3.76111,2658.8,2658.6,0.248]
["bitfinex","ETHUSD",1739286882874,3.76123,2658.7,2658.6,0.248]
["bitfinex","ETHUSD",1739286884327,3.80516507,2658.7,2658.6,0.248]
["bitfinex","ETHUSD",1739286884481,4.4285117,2658.7,2658.6,0.248]
["bitfinex","ETHUSD",1739286886325,3.80516507,2658.7,2658.6,0.248]
["bitfinex","ETHUSD",1739286886529,0.04393507,2658.7,2658.6,0.248]
["bitfinex","ETHUSD",1739286886741,3.80516507,2658.7,2658.6,0.248]
["bitfinex","ETHUSD",1739286887030,3.8051337,2658.7,2658.6,3.4782]
["bitfinex","ETHUSD",1739286887352,0.0439037,2658.7,2658.6,3.4782]
["bitfinex","ETHUSD",1739286887518,3.8051337,2658.7,2658.6,3.4782]
["bitfinex","ETHUSD",1739286887700,0.7691,2659.0,2658.6,3.4782]
["bitfinex","ETHUSD",1739286887899,0.0439037,2658.9,2658.6,3.4782]
["bitfinex","ETHUSD",1739286888099,3.8049537,2658.9,2658.6,3.4782]
["bitfinex","ETHUSD",1739286888298,3.76123,2658.7,2658.6,3.4782]
["bitfinex","ETHUSD",1739286888611,3.80499479,2658.7,2658.6,3.4782]
["bitfinex","ETHUSD",1739286888814,0.04376479,2658.7,2658.6,3.4782]
["bitfinex","ETHUSD",1739286889015,3.76123,2658.7,2658.6,3.4782]
["bitfinex","ETHUSD",1739286889219,3.80499479,2658.7,2658.6,3.4782]
["bitfinex","ETHUSD",1739286889690,0.04376479,2658.7,2658.6,3.4782]
["bitfinex","ETHUSD",1739286889892,7.40695414,2658.8,2658.6,3.4782]
["bitfinex","ETHUSD",1739286890095,3.80499479,2658.7,2658.6,3.4782]
["bitfinex","ETHUSD",1739286890716,0.04376479,2658.7,2658.6,3.4782]
["bitfinex","ETHUSD",1739286890907,0.04376479,2658.7,2658.6,8.775255]
["bitfinex","ETHUSD",1739286891104,3.76057,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1739286891329,0.04220917,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1739286891734,3.80287917,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1739286892038,0.04220917,2659.1,2658.8,6.99119]
["bitfinex","ETHUSD",1739286892240,0.04220917,2659.1,2659.0,4.57251]
["bitfinex","ETHUSD",1739286892453,4.54091,2659.9,2659.0,0.8117]
["bitfinex","ETHUSD",1739286892620,3.75974,2659.8,2659.1,3.2302]
["bitfinex","ETHUSD",1739286892803,3.75996,2659.6,2659.1,6.99087]
["bitfinex","ETHUSD",1739286893294,0.04228994,2659.5,2659.1,3.2302]
["bitfinex","ETHUSD",1739286893500,0.7813,2660.2,2659.6,4.57157]
["bitfinex","ETHUSD",1739286893722,0.04228994,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1739286893925,0.04228994,2660.1,2659.8,3.2302]
["bitfinex","ETHUSD",1739286894343,3.75941,2660.0,2659.8,3.2302]
["bitfinex","ETHUSD",1739286894496,3.75953,2659.9,2659.8,3.2302]
["bitfinex","ETHUSD",1739286895035,0.04228994,2659.9,2659.8,3.2302]
["bitfinex","ETHUSD",1739286895610,3.80181994,2659.9,2659.8,3.2302]
["bitfinex","ETHUSD",1739286896033,0.04228994,2659.9,2659.8,3.2302]
["bitfinex","ETHUSD",1739286896232,4.54051,2660.2,2659.8,3.2302]
["bitfinex","ETHUSD",1739286896233,8.29971,2660.2,2659.8,3.2302]
["bitfinex","ETHUSD",1739286896433,4.5405,2660.2,2659.8,3.2302]
["bitfinex","ETHUSD",1739286896611,3.75944,2660.0,2659.8,3.2302]
["bitfinex","ETHUSD",1739286896934,3.80153994,2660.1,2659.8,3.2302]
["bitfinex","ETHUSD",1739286896935,3.75953,2659.9,2659.8,3.2302]
["bitfinex","ETHUSD",1739286897094,3.80181994,2659.9,2659.8,3.2302]
["bitfinex","ETHUSD",1739286897296,0.04228994,2659.9,2659.8,3.2302]
["bitfinex","ETHUSD",1739286897736,3.80181994,2659.9,2659.8,3.2302]
["bitfinex","ETHUSD",1739286897934,3.75925,2660.1,2659.8,3.2302]
["bitfinex","ETHUSD",1739286898144,3.75942,2660.0,2659.9,3.2302]
["bitfinex","ETHUSD",1739286898512,3.75925,2660.1,2659.9,3.2302]
["bitfinex","ETHUSD",1739286899118,3.80167994,2660.0,2659.9,3.2302]
["bitfinex","ETHUSD",1739286900601,0.04228994,2660.0,2659.9,3.2302]
["bitfinex","ETHUSD",1739286900999,0.7765,2660.8,2659.9,4.38931159]
["bitfinex","ETHUSD",1739286901206,0.7765,2661.1,2660.5,3.75857]
["bitfinex","ETHUSD",1739286901438,3.75815,2660.9,2660.6,3.26778463]
["bitfinex","ETHUSD",1739286901748,4.53443,2661.1,2660.6,3.2302]
["bitfinex","ETHUSD",1739286902056,4.42224414,2661.8,2660.7,0.03758207]
["bitfinex","ETHUSD",1739286902204,7.51412,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1739286902437,3.75742,2661.4,2661.1,3.2302]
["bitfinex","ETHUSD",1739286902789,4.5342,2661.2,2661.1,3.2302]
["bitfinex","ETHUSD",1739286902955,3.75806,2661.0,2660.6,3.2302]
["bitfinex","ETHUSD",1739286903151,1.97025141,2661.2,2660.6,3.2302]
["bitfinex","ETHUSD",1739286903359,3.7765,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1739286903555,3.75731,2661.5,2661.0,4.0287]
["bitfinex","ETHUSD",1739286903948,7.40249414,2661.9,2661.1,6.98795]
["bitfinex","ETHUSD",1739286904148,3.75675,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1739286904376,3.75686,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739286904581,3.75675,2661.9,2661.2,3.2302]
["bitfinex","ETHUSD",1739286904582,3.757,2661.7,2661.2,3.2302]
["bitfinex","ETHUSD",1739286904879,0.7765,2662.0,2661.2,3.2302]
["bitfinex","ETHUSD",1739286905175,0.37765,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1739286905491,7.40214414,2662.2,2661.6,0.7985]
["bitfinex","ETHUSD",1739286905690,3.64574414,2662.2,2661.6,0.7985]
["bitfinex","ETHUSD",1739286905984,3.75665,2662.0,2661.6,0.7985]
["bitfinex","ETHUSD",1739286906236,3.75686,2661.8,2661.6,0.7985]
["bitfinex","ETHUSD",1739286906387,3.75686,2661.8,2661.3,3.97194975]
["bitfinex","ETHUSD",1739286906601,0.74023941,2662.0,2661.3,4.77044975]
["bitfinex","ETHUSD",1739286906760,7.40205414,2662.2,2661.5,7.51439]
["bitfinex","ETHUSD",1739286907087,7.40205414,2662.2,2661.5,3.75715]
["bitfinex","ETHUSD",1739286907296,7.40205414,2662.2,2661.7,7.51388]
["bitfinex","ETHUSD",1739286907590,3.75658,2662.0,2661.8,3.2302]
["bitfinex","ETHUSD",1739286907744,3.75671,2661.9,2661.8,3.2302]
["bitfinex","ETHUSD",1739286907951,8.21658895,2661.9,2661.8,3.2302]
["bitfinex","ETHUSD",1739286908169,9.37627004,2661.9,2661.8,3.2302]
["bitfinex","ETHUSD",1739286908382,3.7577,2661.2,2661.1,3.2302]
["bitfinex","ETHUSD",1739286908883,7.40306414,2661.5,2661.1,3.2302]
["bitfinex","ETHUSD",1739286909090,3.0,2661.6,2661.1,3.2302]
["bitfinex","ETHUSD",1739286909249,3.75708,2661.7,2660.7,0.7985]
["bitfinex","ETHUSD",1739286909250,3.75708,2661.7,2661.2,7.686618]
["bitfinex","ETHUSD",1739286909449,3.64574414,2661.8,2661.2,3.2302]
["bitfinex","ETHUSD",1739286909697,7.51476,2661.5,2661.2,3.2302]
["bitfinex","ETHUSD",1739286909900,3.75756,2661.3,2661.2,3.2302]
["bitfinex","ETHUSD",1739286910111,7.51493,2661.4,2661.2,3.2302]
["bitfinex","ETHUSD",1739286910316,3.75726,2661.6,2661.2,3.2302]
["bitfinex","ETHUSD",1739286910614,3.0,2661.8,2661.3,3.75742]
["bitfinex","ETHUSD",1739286910762,3.75702,2661.7,2661.2,4.0287]
["bitfinex","ETHUSD",1739286910960,3.75702,2661.7,2661.2,8.940799]
["bitfinex","ETHUSD",1739286911170,3.0,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1739286911372,7.40226414,2662.1,2661.6,3.75709]
["bitfinex","ETHUSD",1739286911622,0.7765,2662.2,2661.7,3.2302]
["bitfinex","ETHUSD",1739286911759,11.93359414,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739286911964,3.7558,2662.6,2662.0,7.51304]
["bitfinex","ETHUSD",1739286912166,9.37126355,2662.7,2662.1,3.2302]
["bitfinex","ETHUSD",1739286912167,8.17790414,2662.7,2662.1,3.2302]
["bitfinex","ETHUSD",1739286912461,3.75582,2662.6,2662.1,3.2302]
["bitfinex","ETHUSD",1739286912692,3.75576,2662.6,2662.1,3.2302]
["bitfinex","ETHUSD",1739286913264,3.7556,2662.7,2662.2,3.2302]
["bitfinex","ETHUSD",1739286913876,3.75539,2662.9,2662.2,6.98638]
["bitfinex","ETHUSD",1739286914080,4.12337341,2662.9,2662.3,3.2302]
["bitfinex","ETHUSD",1739286914279,3.75574,2662.6,2662.3,3.2302]
["bitfinex","ETHUSD",1739286914609,3.80119953,2662.5,2662.3,3.2302]
["bitfinex","ETHUSD",1739286914815,3.80122953,2662.5,2662.3,3.2302]
["bitfinex","ETHUSD",1739286915520,0.04531953,2662.5,2662.3,3.2302]
["bitfinex","ETHUSD",1739286915727,3.75588,2662.5,2662.3,3.2302]
["bitfinex","ETHUSD",1739286915925,0.04552992,2662.4,2662.3,3.2302]
["bitfinex","ETHUSD",1739286916340,8.66001505,2662.4,2662.3,3.2302]
["bitfinex","ETHUSD",1739286916923,3.75657,2662.0,2661.9,3.2302]
["bitfinex","ETHUSD",1739286917222,3.75657,2662.0,2661.5,0.8057]
["bitfinex","ETHUSD",1739286917223,0.04550307,2662.0,2661.6,3.2302]
["bitfinex","ETHUSD",1739286917375,3.75674,2661.9,2661.6,3.2302]
["bitfinex","ETHUSD",1739286917584,3.75699,2661.7,2661.6,3.2302]
["bitfinex","ETHUSD",1739286917783,3.75713,2661.6,2661.3,3.2302]
["bitfinex","ETHUSD",1739286917984,0.04550307,2661.7,2661.5,3.75716]
["bitfinex","ETHUSD",1739286918230,3.75652,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1739286918439,0.04550307,2661.6,2661.4,6.98754]
["bitfinex","ETHUSD",1739286918586,3.75688,2661.8,2661.4,3.2302]
["bitfinex","ETHUSD",1739286918787,0.04550307,2661.5,2661.4,3.2302]
["bitfinex","ETHUSD",1739286919025,3.75702,2661.7,2661.4,3.2302]
["bitfinex","ETHUSD",1739286919222,3.75702,2661.7,2660.7,0.0075]
["bitfinex","ETHUSD",1739286919223,7.44856721,2661.5,2661.3,3.2302]
["bitfinex","ETHUSD",1739286919551,3.75788,2661.1,2660.7,3.2302]
["bitfinex","ETHUSD",1739286919722,3.75798,2661.0,2660.8,3.2302]
["bitfinex","ETHUSD",1739286919889,3.75788,2661.1,2660.8,3.2302]
["bitfinex","ETHUSD",1739286920084,3.64574414,2661.2,2660.8,3.2302]
["bitfinex","ETHUSD",1739286920085,0.04550307,2661.0,2660.8,3.2302]
["bitfinex","ETHUSD",1739286920403,3.75786,2661.1,2660.8,3.2302]
["bitfinex","ETHUSD",1739286920719,3.75787,2661.1,2660.8,3.2302]
["bitfinex","ETHUSD",1739286920886,0.04550307,2661.0,2660.8,3.2302]
["bitfinex","ETHUSD",1739286921282,3.75773,2661.2,2660.8,3.93281713]
["bitfinex","ETHUSD",1739286921482,0.04550307,2661.1,2660.8,3.93281713]
["bitfinex","ETHUSD",1739286921682,0.04550307,2661.1,2660.8,3.2302]
["bitfinex","ETHUSD",1739286922330,6.75724,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739286922621,3.84052788,2661.5,2660.9,4.56374]
["bitfinex","ETHUSD",1739286922826,3.75767,2661.3,2660.8,3.2302]
["bitfinex","ETHUSD",1739286923023,3.7577,2661.2,2660.8,3.2302]
["bitfinex","ETHUSD",1739286923187,3.75805,2661.0,2660.8,3.2302]
["bitfinex","ETHUSD",1739286923824,0.04550307,2660.9,2660.8,3.2302]
["bitfinex","ETHUSD",1739286924228,3.75787,2661.1,2660.8,3.2302]
["bitfinex","ETHUSD",1739286924527,3.64574414,2661.2,2660.8,3.2302]
["bitfinex","ETHUSD",1739286924727,0.04550307,2661.1,2660.8,3.2302]
["bitfinex","ETHUSD",1739286925041,0.04550307,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739286925242,0.04550307,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739286925412,6.75709,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1739286925739,3.75718,2661.6,2661.2,3.2302]
["bitfinex","ETHUSD",1739286926100,6.75709,2661.7,2661.2,3.2302]
["bitfinex","ETHUSD",1739286926303,3.75721,2661.6,2661.2,3.2302]
["bitfinex","ETHUSD",1739286926840,3.75739,2661.5,2661.2,3.2302]
["bitfinex","ETHUSD",1739286927214,3.75756,2661.3,2661.2,3.2302]
["bitfinex","ETHUSD",1739286927623,3.75743,2661.4,2661.2,3.2302]
["bitfinex","ETHUSD",1739286928060,3.75742,2661.4,2661.2,3.2302]
["bitfinex","ETHUSD",1739286928528,3.75756,2661.3,2661.2,3.2302]
["bitfinex","ETHUSD",1739286928861,3.75756,2661.3,2661.1,0.061136]
["bitfinex","ETHUSD",1739286928862,3.7577,2661.2,2661.1,0.061136]
["bitfinex","ETHUSD",1739286929157,3.80280464,2661.2,2661.1,0.061136]
["bitfinex","ETHUSD",1739286929652,4.62650464,2661.2,2661.1,0.061136]
["bitfinex","ETHUSD",1739286929960,0.04510464,2661.2,2661.1,0.061136]
["bitfinex","ETHUSD",1739286930461,3.64574414,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1739286930760,3.64574414,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1739286930915,3.64574414,2661.8,2661.5,3.75721]
["bitfinex","ETHUSD",1739286931117,3.64574414,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1739286931327,3.64574414,2661.8,2661.1,0.866836]
["bitfinex","ETHUSD",1739286931554,3.64574414,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739286931742,7.40266414,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739286932571,7.40269414,2661.8,2661.2,3.75763]
["bitfinex","ETHUSD",1739286932773,7.40269414,2661.8,2661.2,5.33676395]
["bitfinex","ETHUSD",1739286932948,3.75701,2661.7,2661.2,5.33673395]
["bitfinex","ETHUSD",1739286933295,3.64574414,2661.5,2661.1,0.061136]
["bitfinex","ETHUSD",1739286933578,0.8237,2661.4,2661.1,0.061136]
["bitfinex","ETHUSD",1739286933755,3.75706,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739286933948,3.757,2661.7,2661.2,0.8057]
["bitfinex","ETHUSD",1739286934337,3.75725,2661.6,2661.2,0.8057]
["bitfinex","ETHUSD",1739286934878,3.75706,2661.7,2661.3,3.2302]
["bitfinex","ETHUSD",1739286935082,3.75707,2661.7,2661.3,3.2302]
["bitfinex","ETHUSD",1739286935676,4.46944414,2662.4,2661.4,3.26777304]
["bitfinex","ETHUSD",1739286935996,3.64574414,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739286936133,4.46944414,2662.7,2662.3,3.2302]
["bitfinex","ETHUSD",1739286936461,3.64574414,2662.7,2662.3,3.2302]
["bitfinex","ETHUSD",1739286937273,7.40133414,2662.7,2662.3,3.2302]
["bitfinex","ETHUSD",1739286938353,3.756,2662.4,2662.3,3.2302]
["bitfinex","ETHUSD",1739286939168,3.75587,2662.5,2662.3,3.2302]
["bitfinex","ETHUSD",1739286939381,3.756,2662.4,2662.3,3.2302]
["bitfinex","ETHUSD",1739286940206,4.52957,2662.5,2662.3,3.2302]
["bitfinex","ETHUSD",1739286940408,3.0,2662.6,2662.3,3.2302]
["bitfinex","ETHUSD",1739286940711,6.75581,2662.6,2662.4,3.2302]
["bitfinex","ETHUSD",1739286941214,3.0,2662.6,2662.4,3.2302]
["bitfinex","ETHUSD",1739286941721,3.75586,2662.5,2662.4,3.2302]
["bitfinex","ETHUSD",1739286942121,6.75573,2662.6,2662.4,3.2302]
["bitfinex","ETHUSD",1739286942302,3.75586,2662.5,2662.4,3.2302]
["bitfinex","ETHUSD",1739286943114,6.75578,2662.6,2662.4,3.2302]
["bitfinex","ETHUSD",1739286943298,3.0,2662.6,2662.4,3.2302]
["bitfinex","ETHUSD",1739286943707,3.75531,2662.9,2662.4,6.98608]
["bitfinex","ETHUSD",1739286943886,4.51822,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1739286944087,3.83560133,2663.0,2662.7,3.2302]
["bitfinex","ETHUSD",1739286944289,0.08038133,2663.0,2662.7,3.2302]
["bitfinex","ETHUSD",1739286944690,3.83568133,2663.0,2662.7,3.2302]
["bitfinex","ETHUSD",1739286945011,3.75531,2662.9,2662.7,3.2302]
["bitfinex","ETHUSD",1739286945517,3.7552,2663.0,2662.7,3.2302]
["bitfinex","ETHUSD",1739286945677,0.07750881,2662.8,2662.7,3.2302]
["bitfinex","ETHUSD",1739286946333,0.07750881,2662.8,2662.7,3.928778]
["bitfinex","ETHUSD",1739286946476,0.07750881,2662.8,2662.7,6.98578]
["bitfinex","ETHUSD",1739286946801,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739286947126,0.005,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1739286947300,0.005,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1739286947830,0.005,2663.4,2662.9,4.53138]
["bitfinex","ETHUSD",1739286948172,3.75475,2663.3,2662.9,0.7761]
["bitfinex","ETHUSD",1739286948508,3.75496,2663.2,2662.9,0.7761]
["bitfinex","ETHUSD",1739286948829,3.75498,2663.2,2662.8,3.2302]
["bitfinex","ETHUSD",1739286948997,3.64574414,2663.3,2662.8,6.98556]
["bitfinex","ETHUSD",1739286949193,0.7681,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1739286949496,0.005,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1739286949720,0.005,2663.4,2663.1,4.0063]
["bitfinex","ETHUSD",1739286949916,0.005,2663.4,2663.1,7.76131]
["bitfinex","ETHUSD",1739286950445,0.005,2663.4,2663.2,6.98499]
["bitfinex","ETHUSD",1739286950648,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739286950805,0.005,2663.4,2663.3,4.906323]
["bitfinex","ETHUSD",1739286951002,0.005,2663.4,2663.3,1.151583]
["bitfinex","ETHUSD",1739286951505,0.005,2663.4,2663.3,4.906323]
["bitfinex","ETHUSD",1739286951918,0.005,2663.4,2663.3,4.94386496]
["bitfinex","ETHUSD",1739286952104,0.005,2663.4,2663.3,9.51516496]
["bitfinex","ETHUSD",1739286952309,0.005,2663.4,2663.3,9.477623]
["bitfinex","ETHUSD",1739286953016,0.1441179,2663.6,2663.5,4.31195]
["bitfinex","ETHUSD",1739286953215,0.1441179,2663.6,2663.5,5.13308525]
["bitfinex","ETHUSD",1739286953627,0.1441179,2663.6,2663.5,8.36328525]
["bitfinex","ETHUSD",1739286953942,1e-08,2663.6,2663.5,11.32575]
["bitfinex","ETHUSD",1739286954922,1e-08,2663.6,2663.5,11.42575]
["bitfinex","ETHUSD",1739286955208,1e-08,2663.6,2663.5,14.29585832]
["bitfinex","ETHUSD",1739286955632,1e-08,2663.6,2663.5,18.51953737]
["bitfinex","ETHUSD",1739286955940,3.75195,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739286956145,0.07645112,2665.2,2664.6,3.75278]
["bitfinex","ETHUSD",1739286956381,7.97523905,2665.6,2664.8,3.7526]
["bitfinex","ETHUSD",1739286956382,4.51504,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739286956508,0.07645112,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739286956825,3.75227,2665.1,2664.7,3.644378]
["bitfinex","ETHUSD",1739286957150,3.82872112,2665.1,2664.7,3.644378]
["bitfinex","ETHUSD",1739286957458,0.07645112,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739286957633,0.07645112,2665.1,2665.0,7.54754]
["bitfinex","ETHUSD",1739286957833,3.75125,2665.8,2665.0,6.98254]
["bitfinex","ETHUSD",1739286958025,7.50258,2665.8,2665.1,6.98229]
["bitfinex","ETHUSD",1739286958346,0.07645112,2665.7,2665.1,3.2302]
["bitfinex","ETHUSD",1739286958647,0.07645112,2665.7,2665.1,6.98235]
["bitfinex","ETHUSD",1739286958830,3.75181,2665.4,2665.1,3.2302]
["bitfinex","ETHUSD",1739286959059,3.75193,2665.3,2665.2,3.2302]
["bitfinex","ETHUSD",1739286959480,3.82838112,2665.3,2665.2,3.2302]
["bitfinex","ETHUSD",1739286959984,3.75231,2665.1,2664.8,3.2302]
["bitfinex","ETHUSD",1739286960156,3.75228,2665.1,2664.9,3.2302]
["bitfinex","ETHUSD",1739286960350,3.82879112,2665.0,2664.9,3.2302]
["bitfinex","ETHUSD",1739286960745,0.07645112,2665.0,2664.9,3.2302]
["bitfinex","ETHUSD",1739286960982,3.82879112,2665.0,2664.9,3.2302]
["bitfinex","ETHUSD",1739286962775,4.54744,2664.5,2664.4,3.2302]
["bitfinex","ETHUSD",1739286962972,4.62481626,2664.5,2664.1,3.2302]
["bitfinex","ETHUSD",1739286963186,0.87177626,2664.5,2664.1,3.2302]
["bitfinex","ETHUSD",1739286963767,4.62482626,2664.5,2664.1,3.2302]
["bitfinex","ETHUSD",1739286963964,3.75333,2664.3,2664.1,3.2302]
["bitfinex","ETHUSD",1739286964279,3.75347,2664.2,2664.1,3.2302]
["bitfinex","ETHUSD",1739286964586,7.62524626,2664.2,2664.1,1.35339]
["bitfinex","ETHUSD",1739286964771,3.75459,2663.4,2663.3,0.7522]
["bitfinex","ETHUSD",1739286965097,3.75446,2663.5,2663.3,8.87]
["bitfinex","ETHUSD",1739286965310,0.07722432,2663.4,2663.3,8.87]
["bitfinex","ETHUSD",1739286965701,3.75453,2663.5,2663.3,8.87]
["bitfinex","ETHUSD",1739286965902,0.07722432,2663.4,2663.3,8.87]
["bitfinex","ETHUSD",1739286966463,3.75382,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1739286966604,3.7944,2664.2,2663.5,8.87]
["bitfinex","ETHUSD",1739286966778,4.22367905,2664.1,2663.5,8.87]
["bitfinex","ETHUSD",1739286967110,7.54796,2664.2,2663.6,0.7522]
["bitfinex","ETHUSD",1739286967317,4.53928,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1739286967633,0.7863,2665.0,2664.2,9.69303156]
["bitfinex","ETHUSD",1739286967817,0.7863,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1739286968121,3.75237,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739286968472,3.75237,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1739286969706,3.75256,2664.9,2664.3,3.7533]
["bitfinex","ETHUSD",1739286969902,0.7863,2664.9,2664.2,8.87]
["bitfinex","ETHUSD",1739286970266,3.75313,2664.5,2664.2,8.87]
["bitfinex","ETHUSD",1739286970375,3.75341,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1739286970574,7.50768,2664.0,2663.8,8.87]
["bitfinex","ETHUSD",1739286970789,3.75389,2663.9,2663.8,8.87]
["bitfinex","ETHUSD",1739286971013,0.7863,2664.2,2663.4,12.62451]
["bitfinex","ETHUSD",1739286971315,5.00997905,2664.2,2663.4,8.87]
["bitfinex","ETHUSD",1739286971477,3.75427,2663.7,2663.4,8.87]
["bitfinex","ETHUSD",1739286971677,4.2546879,2664.1,2663.4,8.87]
["bitfinex","ETHUSD",1739286971976,3.75377,2664.0,2663.4,12.62449]
["bitfinex","ETHUSD",1739286972198,3.7539,2663.9,2663.4,12.62449]
["bitfinex","ETHUSD",1739286972721,7.50789,2663.9,2663.4,12.62449]
["bitfinex","ETHUSD",1739286973007,3.75367,2664.1,2663.5,0.03754042]
["bitfinex","ETHUSD",1739286973230,3.75382,2664.0,2663.6,8.87]
["bitfinex","ETHUSD",1739286973509,4.22367905,2664.8,2664.1,3.75351]
["bitfinex","ETHUSD",1739286973714,5.00577905,2664.8,2664.1,12.62351]
["bitfinex","ETHUSD",1739286973909,3.0,2664.7,2664.1,12.62348]
["bitfinex","ETHUSD",1739286974115,3.0,2664.5,2664.1,8.87]
["bitfinex","ETHUSD",1739286974313,3.82970712,2664.6,2664.2,9.42]
["bitfinex","ETHUSD",1739286974527,3.75306,2664.5,2664.2,8.87]
["bitfinex","ETHUSD",1739286974677,3.75322,2664.4,2664.2,8.87]
["bitfinex","ETHUSD",1739286975286,0.07669712,2664.3,2664.2,8.87]
["bitfinex","ETHUSD",1739286975599,3.75333,2664.3,2664.2,8.87]
["bitfinex","ETHUSD",1739286975800,4.53557,2664.2,2664.1,8.87]
["bitfinex","ETHUSD",1739286976002,3.7539,2663.9,2663.6,8.87]
["bitfinex","ETHUSD",1739286976619,0.07679544,2663.8,2663.6,8.87]
["bitfinex","ETHUSD",1739286976993,3.7539,2663.9,2663.6,8.87]
["bitfinex","ETHUSD",1739286977195,3.83082544,2663.8,2663.6,8.87]
["bitfinex","ETHUSD",1739286977377,0.07679544,2663.8,2663.6,8.87]
["bitfinex","ETHUSD",1739286977581,3.75377,2664.0,2663.6,8.87]
["bitfinex","ETHUSD",1739286977892,0.07667477,2663.9,2663.7,0.03753771]
["bitfinex","ETHUSD",1739286978090,0.07667477,2663.9,2663.7,3.79158771]
["bitfinex","ETHUSD",1739286978297,3.75361,2664.1,2663.7,3.79158771]
["bitfinex","ETHUSD",1739286978507,0.0766703,2663.8,2663.7,4.34158771]
["bitfinex","ETHUSD",1739286978712,3.75342,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1739286978899,3.75342,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1739286978900,3.75356,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1739286979102,0.7821,2663.9,2663.3,8.87]
["bitfinex","ETHUSD",1739286979334,3.75447,2663.5,2663.3,8.87]
["bitfinex","ETHUSD",1739286979636,3.75447,2663.5,2663.4,8.87]
["bitfinex","ETHUSD",1739286979984,4.22367905,2663.6,2663.4,8.87]
["bitfinex","ETHUSD",1739286980184,5.00577905,2663.9,2663.4,8.87]
["bitfinex","ETHUSD",1739286980429,0.7821,2663.9,2663.4,8.87]
["bitfinex","ETHUSD",1739286980637,3.75445,2663.5,2663.4,8.87]
["bitfinex","ETHUSD",1739286980991,3.75433,2663.6,2663.4,8.87]
["bitfinex","ETHUSD",1739286981596,3.75405,2663.8,2663.4,8.87]
["bitfinex","ETHUSD",1739286982117,3.75418,2663.7,2663.4,8.87]
["bitfinex","ETHUSD",1739286982629,6.75399,2663.9,2663.4,8.87]
["bitfinex","ETHUSD",1739286982831,0.7821,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739286982832,3.75384,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739286983035,3.75338,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1739286983186,3.75338,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1739286983586,3.75354,2664.2,2663.7,0.03753784]
["bitfinex","ETHUSD",1739286983799,3.75333,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1739286984059,3.7541,2663.8,2663.5,8.87]
["bitfinex","ETHUSD",1739286984187,3.75425,2663.7,2663.5,8.87]
["bitfinex","ETHUSD",1739286984811,3.75393,2663.9,2663.5,8.87]
["bitfinex","ETHUSD",1739286984997,3.75404,2663.8,2663.5,8.87]
["bitfinex","ETHUSD",1739286985319,5.06319597,2664.3,2663.6,9.4275]
["bitfinex","ETHUSD",1739286985320,3.75365,2664.1,2663.6,9.4275]
["bitfinex","ETHUSD",1739286985504,3.75342,2664.3,2663.7,5.072278]
["bitfinex","ETHUSD",1739286985727,3.75354,2664.2,2663.7,5.072278]
["bitfinex","ETHUSD",1739286985923,3.75364,2664.1,2663.7,1.318188]
["bitfinex","ETHUSD",1739286986127,3.75364,2664.1,2663.6,13.18173]
["bitfinex","ETHUSD",1739286986329,3.7534,2664.3,2663.6,13.18173]
["bitfinex","ETHUSD",1739286986330,7.50684,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739286986523,3.7534,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1739286986839,3.75321,2664.4,2663.9,4.54472]
["bitfinex","ETHUSD",1739286987047,11.77737696,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739286987194,3.75319,2664.4,2664.1,8.87]
["bitfinex","ETHUSD",1739286987533,10.50629,2664.5,2664.1,8.87]
["bitfinex","ETHUSD",1739286987687,3.75312,2664.5,2664.1,8.87]
["bitfinex","ETHUSD",1739286988096,4.53497,2664.7,2664.2,12.62334]
["bitfinex","ETHUSD",1739286988097,7.50573,2664.7,2664.2,12.62334]
["bitfinex","ETHUSD",1739286988316,3.75291,2664.6,2664.3,8.87]
["bitfinex","ETHUSD",1739286988833,3.75286,2664.7,2664.3,8.87]
["bitfinex","ETHUSD",1739286989041,3.75306,2664.5,2664.3,8.87]
["bitfinex","ETHUSD",1739286989633,0.07681331,2664.4,2664.3,8.87]
["bitfinex","ETHUSD",1739286989833,3.83000331,2664.4,2664.3,8.87]
["bitfinex","ETHUSD",1739286990034,0.07681331,2664.4,2664.3,8.87]
["bitfinex","ETHUSD",1739286990267,0.07681331,2664.4,2664.3,14.06033]
["bitfinex","ETHUSD",1739286990526,6.75266,2664.8,2664.4,0.7909]
["bitfinex","ETHUSD",1739286990758,3.75281,2664.7,2664.4,0.7909]
["bitfinex","ETHUSD",1739286990921,0.7821,2665.0,2664.4,0.7909]
["bitfinex","ETHUSD",1739286990922,3.753,2664.6,2664.4,0.7909]
["bitfinex","ETHUSD",1739286991128,3.75304,2664.6,2664.3,8.87]
["bitfinex","ETHUSD",1739286991448,6.75262,2664.8,2664.3,8.87]
["bitfinex","ETHUSD",1739286991764,3.75291,2664.6,2664.3,8.87]
["bitfinex","ETHUSD",1739286992077,3.75276,2664.7,2664.3,8.87]
["bitfinex","ETHUSD",1739286992281,3.75311,2664.5,2664.3,8.87]
["bitfinex","ETHUSD",1739286992580,3.75317,2664.5,2664.3,8.87]
["bitfinex","ETHUSD",1739286992790,3.75319,2664.4,2664.3,8.87]
["bitfinex","ETHUSD",1739286994166,7.53522,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739286994350,3.7823,2664.8,2664.0,3.75367]
["bitfinex","ETHUSD",1739286994632,6.75308,2664.5,2664.0,3.75362]
["bitfinex","ETHUSD",1739286994823,3.75347,2664.2,2663.9,8.87]
["bitfinex","ETHUSD",1739286995258,3.75321,2664.4,2663.9,8.87]
["bitfinex","ETHUSD",1739286995433,7.535,2664.8,2664.0,0.55]
["bitfinex","ETHUSD",1739286995633,4.62822591,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1739286995841,0.87578591,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1739286996039,0.87578591,2665.0,2664.6,3.75278]
["bitfinex","ETHUSD",1739286996350,0.7823,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1739286996539,0.7823,2665.1,2664.7,8.87]
["bitfinex","ETHUSD",1739286996751,3.75243,2665.0,2664.7,8.87]
["bitfinex","ETHUSD",1739286996951,0.07681331,2664.9,2664.7,8.87]
["bitfinex","ETHUSD",1739286997374,3.82930331,2664.9,2664.7,8.87]
["bitfinex","ETHUSD",1739286997579,0.07681331,2664.9,2664.7,8.87]
["bitfinex","ETHUSD",1739286997880,3.75262,2664.8,2664.7,8.87]
["bitfinex","ETHUSD",1739286998248,3.82983995,2664.8,2664.7,8.87]
["bitfinex","ETHUSD",1739286999978,3.75292,2664.6,2664.3,8.87]
["bitfinex","ETHUSD",1739287000176,3.75319,2664.4,2664.3,8.87]
["bitfinex","ETHUSD",1739287000384,3.83040995,2664.4,2664.1,8.87]
["bitfinex","ETHUSD",1739287000688,0.07721995,2664.4,2664.1,8.87]
["bitfinex","ETHUSD",1739287001181,3.83047995,2664.4,2664.1,8.87]
["bitfinex","ETHUSD",1739287001556,3.75338,2664.3,2664.1,8.87]
["bitfinex","ETHUSD",1739287001781,3.75338,2664.3,2663.7,5.07186403]
["bitfinex","ETHUSD",1739287001782,3.75347,2664.2,2663.8,8.87]
["bitfinex","ETHUSD",1739287001959,0.07721995,2664.1,2663.8,8.87]
["bitfinex","ETHUSD",1739287002592,3.75395,2663.9,2663.6,8.87]
["bitfinex","ETHUSD",1739287002792,0.07721995,2663.8,2663.7,8.87]
["bitfinex","ETHUSD",1739287002963,7.55931,2664.1,2663.7,8.87]
["bitfinex","ETHUSD",1739287003289,0.07721101,2664.0,2663.7,8.87]
["bitfinex","ETHUSD",1739287004865,3.75397,2663.9,2663.7,8.87]
["bitfinex","ETHUSD",1739287005270,0.07706353,2663.8,2663.7,8.87]
["bitfinex","ETHUSD",1739287005962,0.07706353,2663.8,2663.5,8.87]
["bitfinex","ETHUSD",1739287006262,3.75425,2663.7,2663.5,8.87]
["bitfinex","ETHUSD",1739287006459,0.07706353,2663.8,2663.3,8.87]
["bitfinex","ETHUSD",1739287006723,0.07702331,2663.6,2663.4,3.75456]
["bitfinex","ETHUSD",1739287006860,7.50796,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1739287007060,0.07701884,2663.5,2663.4,3.75456]
["bitfinex","ETHUSD",1739287007397,3.75377,2664.0,2663.5,0.7699]
["bitfinex","ETHUSD",1739287007577,3.75377,2664.0,2663.5,4.52432]
["bitfinex","ETHUSD",1739287008401,7.55938,2664.1,2663.5,4.52432]
["bitfinex","ETHUSD",1739287008597,7.55938,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1739287008905,3.75378,2664.0,2663.5,0.7699]
["bitfinex","ETHUSD",1739287009121,7.50794,2663.9,2663.5,0.7699]
["bitfinex","ETHUSD",1739287009312,3.75391,2663.9,2663.5,2.21728555]
["bitfinex","ETHUSD",1739287009511,3.75415,2663.8,2663.3,13.17473]
["bitfinex","ETHUSD",1739287009688,3.75391,2663.9,2663.4,3.75455]
["bitfinex","ETHUSD",1739287010215,6.75369,2664.1,2663.5,0.60254051]
["bitfinex","ETHUSD",1739287010380,6.75369,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1739287011126,3.75298,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1739287011407,4.52236,2664.7,2664.2,12.62339]
["bitfinex","ETHUSD",1739287011408,3.75277,2664.7,2664.2,12.62339]
["bitfinex","ETHUSD",1739287011709,3.75302,2664.6,2664.2,8.87]
["bitfinex","ETHUSD",1739287011998,3.75313,2664.5,2664.2,8.87]
["bitfinex","ETHUSD",1739287012183,3.75276,2664.7,2664.2,8.87]
["bitfinex","ETHUSD",1739287012385,3.75332,2664.4,2664.2,8.87]
["bitfinex","ETHUSD",1739287012585,4.52293,2664.3,2664.2,8.87]
["bitfinex","ETHUSD",1739287013564,0.7696,2664.3,2663.6,8.87]
["bitfinex","ETHUSD",1739287013795,4.22367905,2664.2,2663.7,8.87]
["bitfinex","ETHUSD",1739287014370,3.75382,2664.0,2663.7,8.87]
["bitfinex","ETHUSD",1739287014570,3.754,2663.9,2663.5,8.87]
["bitfinex","ETHUSD",1739287015613,3.75419,2663.7,2663.5,8.87]
["bitfinex","ETHUSD",1739287016017,3.75361,2664.1,2663.5,8.87]
["bitfinex","ETHUSD",1739287016189,3.75435,2663.6,2663.5,8.87]
["bitfinex","ETHUSD",1739287016393,3.75435,2663.6,2663.3,8.87]
["bitfinex","ETHUSD",1739287016897,3.75435,2663.6,2663.4,8.87]
["bitfinex","ETHUSD",1739287017289,3.75445,2663.5,2663.4,8.87]
["bitfinex","ETHUSD",1739287017521,3.75435,2663.6,2663.4,8.87]
["bitfinex","ETHUSD",1739287018319,3.75445,2663.5,2663.4,8.87]
["bitfinex","ETHUSD",1739287018520,3.75502,2663.1,2663.0,8.87]
["bitfinex","ETHUSD",1739287018725,3.75502,2663.1,2662.7,8.87]
["bitfinex","ETHUSD",1739287018925,4.57238,2663.2,2662.7,8.87]
["bitfinex","ETHUSD",1739287019440,0.07639314,2663.1,2662.7,12.62554]
["bitfinex","ETHUSD",1739287019737,0.07639314,2663.1,2662.7,8.87]
["bitfinex","ETHUSD",1739287019961,0.07639314,2663.1,2663.0,4.57866]
["bitfinex","ETHUSD",1739287020099,0.07639314,2663.1,2663.0,5.12866]
["bitfinex","ETHUSD",1739287020439,6.75441,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1739287020637,0.8175,2663.8,2663.2,0.03754463]
["bitfinex","ETHUSD",1739287020834,3.7538,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739287020835,3.75383,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739287021338,3.75383,2664.0,2663.3,12.62471]
["bitfinex","ETHUSD",1739287021678,3.75368,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1739287022007,7.50678,2664.3,2663.7,12.62415]
["bitfinex","ETHUSD",1739287022326,7.50678,2664.3,2663.7,12.62408]
["bitfinex","ETHUSD",1739287022327,3.75347,2664.2,2663.7,12.62408]
["bitfinex","ETHUSD",1739287022539,3.75333,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1739287022835,4.5704,2664.7,2664.0,0.816]
["bitfinex","ETHUSD",1739287023048,3.75298,2664.6,2664.0,5.914347]
["bitfinex","ETHUSD",1739287023615,3.75305,2664.5,2664.0,5.914347]
["bitfinex","ETHUSD",1739287023938,3.75334,2664.3,2664.0,2.160737]
["bitfinex","ETHUSD",1739287024137,3.75334,2664.3,2663.9,8.87]
["bitfinex","ETHUSD",1739287024350,3.75326,2664.4,2663.9,12.62387]
["bitfinex","ETHUSD",1739287025241,3.75335,2664.3,2663.9,8.87]
["bitfinex","ETHUSD",1739287025539,5.04117905,2664.2,2663.5,8.87]
["bitfinex","ETHUSD",1739287025836,3.75361,2664.1,2663.5,12.62437]
["bitfinex","ETHUSD",1739287026134,7.5073,2664.1,2663.5,12.62437]
["bitfinex","ETHUSD",1739287026640,5.04117905,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1739287026842,3.75341,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739287027047,7.50683,2664.3,2663.8,5.000411]
["bitfinex","ETHUSD",1739287027604,3.75341,2664.3,2663.8,5.000411]
["bitfinex","ETHUSD",1739287028007,3.75324,2664.4,2663.8,5.000341]
["bitfinex","ETHUSD",1739287028343,3.75334,2664.3,2663.8,1.246401]
["bitfinex","ETHUSD",1739287028521,3.75355,2664.2,2663.8,1.246401]
["bitfinex","ETHUSD",1739287028717,3.75328,2664.4,2663.9,4.2538641]
["bitfinex","ETHUSD",1739287029043,3.75314,2664.5,2663.9,0.5000441]
["bitfinex","ETHUSD",1739287029247,3.75347,2664.2,2663.8,0.816]
["bitfinex","ETHUSD",1739287029419,3.75362,2664.1,2663.5,13.44045]
["bitfinex","ETHUSD",1739287029744,3.75385,2664.0,2663.6,8.87]
["bitfinex","ETHUSD",1739287029949,4.22367905,2664.2,2663.6,8.87]
["bitfinex","ETHUSD",1739287030131,6.75327,2664.4,2663.7,1.5186]
["bitfinex","ETHUSD",1739287030301,3.75327,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739287030507,3.75317,2664.5,2664.2,0.816]
["bitfinex","ETHUSD",1739287030753,6.75298,2664.6,2664.2,9.686]
["bitfinex","ETHUSD",1739287030906,3.75305,2664.5,2664.2,9.686]
["bitfinex","ETHUSD",1739287031108,0.8175,2664.9,2664.2,9.686]
["bitfinex","ETHUSD",1739287031347,3.75299,2664.6,2664.3,8.87]
["bitfinex","ETHUSD",1739287031640,3.75284,2664.7,2664.3,12.62331]
["bitfinex","ETHUSD",1739287031854,11.32266,2664.9,2664.3,12.62331]
["bitfinex","ETHUSD",1739287032056,7.57004,2664.9,2664.4,8.87]
["bitfinex","ETHUSD",1739287032260,3.75229,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1739287032420,4.56951,2665.3,2664.7,8.87]
["bitfinex","ETHUSD",1739287032421,0.8175,2665.3,2664.7,8.87]
["bitfinex","ETHUSD",1739287032754,0.8175,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1739287033056,0.7813,2665.5,2665.0,8.87]
["bitfinex","ETHUSD",1739287033221,3.75163,2665.6,2665.1,3.78971808]
["bitfinex","ETHUSD",1739287033418,4.5326,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1739287033616,3.75138,2665.7,2665.2,4.50692]
["bitfinex","ETHUSD",1739287033868,3.75109,2665.9,2665.3,3.75186]
["bitfinex","ETHUSD",1739287034041,5.0017969,2665.9,2665.4,8.87]
["bitfinex","ETHUSD",1739287034270,0.7813,2666.1,2665.2,4.50692]
["bitfinex","ETHUSD",1739287034271,0.07709034,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739287034586,0.1441179,2666.2,2665.7,13.37625]
["bitfinex","ETHUSD",1739287034750,0.1441179,2666.2,2665.8,0.03750786]
["bitfinex","ETHUSD",1739287034948,0.07730918,2666.1,2665.7,13.37625]
["bitfinex","ETHUSD",1739287035143,0.07730918,2666.1,2665.7,9.6249]
["bitfinex","ETHUSD",1739287035351,0.07730918,2666.1,2665.7,8.87]
["bitfinex","ETHUSD",1739287035688,0.07730918,2666.1,2665.8,0.03751028]
["bitfinex","ETHUSD",1739287035989,0.07730918,2666.1,2665.8,0.0075]
["bitfinex","ETHUSD",1739287036158,0.07730918,2666.1,2665.9,9.6249]
["bitfinex","ETHUSD",1739287036357,0.07730918,2666.1,2666.0,12.66593361]
["bitfinex","ETHUSD",1739287036545,0.07730918,2666.1,2666.0,12.63593]
["bitfinex","ETHUSD",1739287036752,0.07730918,2666.1,2666.0,13.39083]
["bitfinex","ETHUSD",1739287036954,4.53043,2667.3,2666.5,0.0075]
["bitfinex","ETHUSD",1739287037153,0.07730918,2667.2,2666.7,4.30745]
["bitfinex","ETHUSD",1739287037357,0.07730918,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1739287037858,3.74857,2667.7,2667.1,12.61929]
["bitfinex","ETHUSD",1739287038055,3.74831,2667.9,2667.2,12.6567175]
["bitfinex","ETHUSD",1739287038262,3.74847,2667.8,2667.2,12.61923]
["bitfinex","ETHUSD",1739287038461,3.74805,2668.1,2667.5,0.8306]
["bitfinex","ETHUSD",1739287038761,3.74805,2668.1,2667.6,0.5575]
["bitfinex","ETHUSD",1739287038961,3.74775,2668.3,2667.6,0.5575]
["bitfinex","ETHUSD",1739287038962,3.74775,2668.3,2667.7,8.87]
["bitfinex","ETHUSD",1739287039299,3.74799,2668.1,2667.7,10.270678]
["bitfinex","ETHUSD",1739287039456,3.74822,2668.0,2667.7,10.270678]
["bitfinex","ETHUSD",1739287039889,3.74829,2667.9,2667.7,10.270678]
["bitfinex","ETHUSD",1739287040273,0.005,2668.4,2667.8,0.5575]
["bitfinex","ETHUSD",1739287040473,0.005,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739287040807,0.005,2668.4,2667.8,0.5575]
["bitfinex","ETHUSD",1739287040808,0.005,2668.4,2668.3,0.8306]
["bitfinex","ETHUSD",1739287041104,0.005,2668.4,2668.3,14.05076853]
["bitfinex","ETHUSD",1739287041301,0.55,2668.8,2668.3,14.05076853]
["bitfinex","ETHUSD",1739287041302,0.55,2668.8,2668.4,0.015]
["bitfinex","ETHUSD",1739287041508,0.55,2668.8,2668.7,4.58524]
["bitfinex","ETHUSD",1739287041660,0.55,2668.8,2668.7,14.01274]
["bitfinex","ETHUSD",1739287041886,0.55,2668.8,2668.7,15.79248952]
["bitfinex","ETHUSD",1739287043713,0.55,2668.8,2668.7,12.04534952]
["bitfinex","ETHUSD",1739287043901,0.55,2668.8,2668.7,8.87]
["bitfinex","ETHUSD",1739287044225,0.6280514,2668.8,2668.7,8.87]
["bitfinex","ETHUSD",1739287044937,4.3750514,2668.8,2668.7,8.87]
["bitfinex","ETHUSD",1739287045221,0.6280514,2668.8,2668.7,12.61714]
["bitfinex","ETHUSD",1739287045426,0.6280514,2668.8,2668.7,14.01274]
["bitfinex","ETHUSD",1739287045623,0.1441179,2668.9,2668.8,4.3045]
["bitfinex","ETHUSD",1739287045798,0.1441179,2668.9,2668.8,4.34195806]
["bitfinex","ETHUSD",1739287046002,0.1441179,2668.9,2668.8,4.3045]
["bitfinex","ETHUSD",1739287046202,0.1441179,2668.9,2668.8,4.312]
["bitfinex","ETHUSD",1739287046415,0.1441179,2668.9,2668.8,6.37978458]
["bitfinex","ETHUSD",1739287046629,0.1441179,2668.9,2668.8,10.21038458]
["bitfinex","ETHUSD",1739287046926,3.74518,2670.1,2669.6,0.8306]
["bitfinex","ETHUSD",1739287047131,3.74546,2669.9,2669.6,8.87]
["bitfinex","ETHUSD",1739287047632,0.07505019,2669.8,2669.6,8.87]
["bitfinex","ETHUSD",1739287047832,0.07505019,2669.8,2669.6,13.50283]
["bitfinex","ETHUSD",1739287047997,3.74494,2670.3,2669.6,13.50283]
["bitfinex","ETHUSD",1739287048330,0.8242484,2670.6,2669.7,9.73805105]
["bitfinex","ETHUSD",1739287048331,0.07505019,2670.2,2669.7,9.73805105]
["bitfinex","ETHUSD",1739287048547,0.07505019,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739287048846,3.74498,2670.3,2670.0,0.374536]
["bitfinex","ETHUSD",1739287048996,3.74466,2670.5,2669.7,13.44628]
["bitfinex","ETHUSD",1739287048997,0.07505019,2670.2,2669.7,13.44628]
["bitfinex","ETHUSD",1739287049194,0.07505019,2670.2,2669.8,8.87]
["bitfinex","ETHUSD",1739287049423,3.74545,2669.9,2669.8,8.87]
["bitfinex","ETHUSD",1739287049623,3.82050019,2669.9,2669.8,8.87]
["bitfinex","ETHUSD",1739287049998,0.07505019,2669.9,2669.8,8.87]
["bitfinex","ETHUSD",1739287050397,3.82050019,2669.9,2669.8,8.87]
["bitfinex","ETHUSD",1739287050923,3.74601,2669.5,2669.4,8.87]
["bitfinex","ETHUSD",1739287051123,3.74672,2669.0,2668.9,8.87]
["bitfinex","ETHUSD",1739287051834,0.07624362,2669.0,2668.9,8.87]
["bitfinex","ETHUSD",1739287052130,3.82296362,2669.0,2668.9,8.87]
["bitfinex","ETHUSD",1739287052341,3.74672,2669.0,2668.9,8.87]
["bitfinex","ETHUSD",1739287052634,3.82296362,2669.0,2668.9,8.87]
["bitfinex","ETHUSD",1739287054152,3.82296362,2669.0,2668.5,8.87]
["bitfinex","ETHUSD",1739287054153,3.74728,2668.6,2668.5,8.87]
["bitfinex","ETHUSD",1739287054299,3.74728,2668.6,2668.2,8.87]
["bitfinex","ETHUSD",1739287054641,3.74728,2668.6,2668.4,0.5575]
["bitfinex","ETHUSD",1739287054642,0.07623471,2668.6,2668.4,0.5575]
["bitfinex","ETHUSD",1739287054801,0.07623471,2668.6,2668.4,0.94275]
["bitfinex","ETHUSD",1739287054998,3.74722,2668.7,2668.2,8.87]
["bitfinex","ETHUSD",1739287055198,0.07625252,2668.6,2668.2,8.87]
["bitfinex","ETHUSD",1739287055405,3.74722,2668.7,2668.2,12.61779]
["bitfinex","ETHUSD",1739287055599,0.07622581,2668.6,2668.4,0.7545]
["bitfinex","ETHUSD",1739287055834,3.74626,2669.4,2668.7,3.7471]
["bitfinex","ETHUSD",1739287056136,3.82254581,2669.3,2668.8,9.80221]
["bitfinex","ETHUSD",1739287056295,3.74667,2669.1,2668.8,8.87]
["bitfinex","ETHUSD",1739287056497,3.74675,2669.0,2668.8,8.87]
["bitfinex","ETHUSD",1739287056698,3.74686,2668.9,2668.8,8.87]
["bitfinex","ETHUSD",1739287057101,0.07633265,2668.9,2668.8,8.87]
["bitfinex","ETHUSD",1739287057417,3.74662,2669.1,2668.8,8.87]
["bitfinex","ETHUSD",1739287057631,0.0763371,2669.0,2668.8,8.87]
["bitfinex","ETHUSD",1739287057838,3.74616,2669.4,2668.8,8.87]
["bitfinex","ETHUSD",1739287058003,3.74665,2669.1,2668.8,8.87]
["bitfinex","ETHUSD",1739287058335,3.74636,2669.3,2668.8,8.87]
["bitfinex","ETHUSD",1739287058536,0.0763371,2669.0,2668.8,8.87]
["bitfinex","ETHUSD",1739287058844,3.74636,2669.3,2668.8,8.87]
["bitfinex","ETHUSD",1739287058845,0.0763371,2668.9,2668.8,8.87]
["bitfinex","ETHUSD",1739287059131,0.8306,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1739287059346,0.8306,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1739287059538,3.74581,2669.7,2669.2,3.78388365]
["bitfinex","ETHUSD",1739287059840,3.74563,2669.8,2669.3,0.0075]
["bitfinex","ETHUSD",1739287059999,0.8306,2670.1,2669.5,0.0075]
["bitfinex","ETHUSD",1739287060200,4.57588,2670.1,2669.5,0.0075]
["bitfinex","ETHUSD",1739287060395,3.74506,2670.2,2669.6,3.74585]
["bitfinex","ETHUSD",1739287060609,3.74525,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1739287061047,3.74512,2670.2,2669.6,3.74585]
["bitfinex","ETHUSD",1739287061348,3.7452,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1739287061533,3.7452,2670.1,2669.5,0.0075]
["bitfinex","ETHUSD",1739287061721,3.7452,2670.1,2669.5,5.015854]
["bitfinex","ETHUSD",1739287062040,3.7452,2670.1,2669.5,1.269854]
["bitfinex","ETHUSD",1739287062255,3.74531,2670.0,2669.5,1.269854]
["bitfinex","ETHUSD",1739287062542,3.74563,2669.8,2669.5,1.262354]
["bitfinex","ETHUSD",1739287062710,7.49132,2669.8,2669.4,8.87]
["bitfinex","ETHUSD",1739287062912,3.74601,2669.5,2669.4,8.87]
["bitfinex","ETHUSD",1739287063139,7.49188,2669.6,2669.4,8.87]
["bitfinex","ETHUSD",1739287063441,3.74589,2669.6,2669.4,8.87]
["bitfinex","ETHUSD",1739287063642,3.74542,2670.0,2669.4,13.50307]
["bitfinex","ETHUSD",1739287063842,3.74542,2670.0,2669.5,0.0075]
["bitfinex","ETHUSD",1739287064047,0.8156,2670.3,2669.5,0.0075]
["bitfinex","ETHUSD",1739287064048,3.74503,2670.2,2669.5,4.30351]
["bitfinex","ETHUSD",1739287064244,3.8188365,2670.1,2669.5,4.30351]
["bitfinex","ETHUSD",1739287064547,3.74542,2670.0,2669.5,4.30344]
["bitfinex","ETHUSD",1739287064756,3.74542,2670.0,2669.6,1.406044]
["bitfinex","ETHUSD",1739287064914,3.74506,2670.2,2669.6,5.151824]
["bitfinex","ETHUSD",1739287065114,0.0736365,2669.9,2669.6,1.406044]
["bitfinex","ETHUSD",1739287065314,0.8156,2670.3,2669.7,8.87]
["bitfinex","ETHUSD",1739287065611,0.8156,2670.3,2669.8,8.87]
["bitfinex","ETHUSD",1739287065612,3.74491,2670.3,2669.8,8.87]
["bitfinex","ETHUSD",1739287065836,0.0736365,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1739287066040,0.8326484,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739287066239,0.0736365,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739287066439,0.0736365,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739287066636,0.0170484,2670.6,2670.5,0.5575]
["bitfinex","ETHUSD",1739287066860,0.0170484,2670.6,2670.5,4.81278922]
["bitfinex","ETHUSD",1739287067012,0.09121882,2670.6,2670.5,1.06817922]
["bitfinex","ETHUSD",1739287067346,0.09121882,2670.6,2670.5,4.25528922]
["bitfinex","ETHUSD",1739287067707,0.0170484,2670.6,2670.5,0.51067922]
["bitfinex","ETHUSD",1739287068035,0.0170484,2670.6,2670.5,4.25528922]
["bitfinex","ETHUSD",1739287068446,0.0170484,2670.6,2670.5,5.06732734]
["bitfinex","ETHUSD",1739287068862,0.0170484,2670.6,2670.5,5.02988922]
["bitfinex","ETHUSD",1739287069228,0.0170484,2670.6,2670.5,5.58738922]
["bitfinex","ETHUSD",1739287070486,0.0170484,2670.6,2670.5,5.62482556]
["bitfinex","ETHUSD",1739287070765,0.0170484,2670.6,2670.5,5.03738922]
["bitfinex","ETHUSD",1739287070942,0.0170484,2670.6,2670.5,5.07482484]
["bitfinex","ETHUSD",1739287071147,0.0170484,2670.6,2670.5,5.03738922]
["bitfinex","ETHUSD",1739287071731,0.0170484,2670.6,2670.5,5.58738922]
["bitfinex","ETHUSD",1739287071936,0.0170484,2670.6,2670.5,5.62482374]
["bitfinex","ETHUSD",1739287072141,0.0170484,2670.6,2670.5,5.58738922]
["bitfinex","ETHUSD",1739287073899,0.0170484,2670.6,2670.5,14.49482156]
["bitfinex","ETHUSD",1739287074196,0.0170484,2670.6,2670.5,14.45738922]
["bitfinex","ETHUSD",1739287074556,0.0170484,2670.6,2670.5,13.90738922]
["bitfinex","ETHUSD",1739287075365,0.0170484,2670.6,2670.5,9.39567922]
["bitfinex","ETHUSD",1739287075582,0.0170484,2670.6,2670.5,8.8775]
["bitfinex","ETHUSD",1739287075767,0.0170484,2670.6,2670.3,8.87]
["bitfinex","ETHUSD",1739287076092,3.74475,2670.4,2670.3,8.87]
["bitfinex","ETHUSD",1739287076395,4.63266913,2670.5,2670.3,8.87]
["bitfinex","ETHUSD",1739287076575,0.8156,2670.5,2670.3,8.87]
["bitfinex","ETHUSD",1739287076777,0.07245913,2670.4,2670.3,8.87]
["bitfinex","ETHUSD",1739287077442,3.74503,2670.2,2670.1,8.87]
["bitfinex","ETHUSD",1739287077660,0.07210711,2670.2,2670.1,8.87]
["bitfinex","ETHUSD",1739287077890,3.74489,2670.3,2670.1,8.87]
["bitfinex","ETHUSD",1739287078071,0.07210265,2670.2,2670.1,8.87]
["bitfinex","ETHUSD",1739287078273,0.07210265,2670.2,2670.1,9.7818]
["bitfinex","ETHUSD",1739287078448,0.0170484,2670.6,2670.2,0.0075]
["bitfinex","ETHUSD",1739287078641,0.0170484,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739287078841,0.08912431,2670.6,2670.5,3.7820523]
["bitfinex","ETHUSD",1739287079042,0.08912431,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739287079242,0.08912431,2670.6,2670.5,13.452905]
["bitfinex","ETHUSD",1739287079451,0.0170484,2670.6,2670.5,13.452905]
["bitfinex","ETHUSD",1739287079776,0.0170484,2670.6,2670.5,13.460405]
["bitfinex","ETHUSD",1739287080277,0.0170484,2670.6,2670.5,14.010405]
["bitfinex","ETHUSD",1739287080463,0.1441179,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739287080665,0.07228091,2671.4,2671.1,4.11805]
["bitfinex","ETHUSD",1739287080881,0.1441179,2671.5,2671.1,4.11805]
["bitfinex","ETHUSD",1739287080882,0.1441179,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1739287081079,0.1441179,2671.5,2671.1,4.11805]
["bitfinex","ETHUSD",1739287081252,0.1441179,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1739287081253,0.07241903,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1739287081450,0.07241903,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739287081764,0.07241903,2671.4,2671.2,4.529798]
["bitfinex","ETHUSD",1739287082084,0.07241903,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739287082293,0.07241903,2671.4,2671.2,4.529798]
["bitfinex","ETHUSD",1739287082477,0.07241903,2671.4,2671.3,3.75849]
["bitfinex","ETHUSD",1739287082676,0.005,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739287082878,0.005,2673.4,2672.6,3.74155]
["bitfinex","ETHUSD",1739287083216,3.74091,2673.2,2672.5,0.0075]
["bitfinex","ETHUSD",1739287083369,3.74128,2672.9,2672.2,4.56086]
["bitfinex","ETHUSD",1739287083576,0.8054,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739287083773,3.0,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1739287084471,6.74089,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1739287084812,0.005,2673.4,2672.6,4.48858302]
["bitfinex","ETHUSD",1739287084978,0.005,2673.4,2672.7,0.0075]
["bitfinex","ETHUSD",1739287085180,0.005,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739287085507,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739287085717,0.005,2673.4,2673.3,3.74819]
["bitfinex","ETHUSD",1739287085884,0.005,2673.4,2673.3,0.0075]
["bitfinex","ETHUSD",1739287086088,0.005,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1739287086474,0.005,2673.4,2673.0,0.8187]
["bitfinex","ETHUSD",1739287086724,0.005,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1739287086872,0.005,2673.4,2672.8,4.5045909]
["bitfinex","ETHUSD",1739287087106,0.005,2673.4,2672.5,3.74174]
["bitfinex","ETHUSD",1739287087107,3.74083,2673.2,2672.5,3.74174]
["bitfinex","ETHUSD",1739287087312,3.7408,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1739287087658,3.7408,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1739287087823,4.55103,2673.4,2672.8,0.0075]
["bitfinex","ETHUSD",1739287088020,3.74073,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1739287088225,3.74094,2673.2,2672.5,8.321198]
["bitfinex","ETHUSD",1739287088422,3.74094,2673.2,2672.5,4.579468]
["bitfinex","ETHUSD",1739287088649,3.74073,2673.3,2672.3,3.74958]
["bitfinex","ETHUSD",1739287088650,3.74126,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1739287088871,3.74126,2672.9,2672.2,0.015]
["bitfinex","ETHUSD",1739287089068,3.74126,2672.9,2672.3,3.74203]
["bitfinex","ETHUSD",1739287089276,4.55107,2673.4,2672.5,3.74181]
["bitfinex","ETHUSD",1739287089475,3.74085,2673.2,2672.5,3.74169]
["bitfinex","ETHUSD",1739287089750,3.74557,2673.4,2672.9,0.0075]
["bitfinex","ETHUSD",1739287089951,3.74557,2673.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739287089952,0.005,2673.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739287090261,0.005,2673.4,2672.1,1.56525996]
["bitfinex","ETHUSD",1739287090262,3.74084,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1739287090465,0.07086092,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1739287090817,0.005,2673.4,2672.7,3.74141]
["bitfinex","ETHUSD",1739287090970,0.005,2673.4,2672.5,0.0075]
["bitfinex","ETHUSD",1739287090971,0.07086092,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739287091180,0.005,2673.4,2672.5,3.7417]
["bitfinex","ETHUSD",1739287091343,3.74112,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739287091522,0.8054,2672.9,2672.3,3.74203]
["bitfinex","ETHUSD",1739287092097,0.07086092,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1739287092370,0.07086092,2672.8,2672.5,3.74176]
["bitfinex","ETHUSD",1739287092589,0.07086092,2672.8,2672.1,4.56104]
["bitfinex","ETHUSD",1739287092742,3.74168,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1739287093361,0.8054,2672.9,2672.1,3.74233]
["bitfinex","ETHUSD",1739287093362,0.07086092,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1739287093570,0.07086092,2672.5,2671.9,8.2453224]
["bitfinex","ETHUSD",1739287093727,3.74203,2672.4,2671.8,3.74276]
["bitfinex","ETHUSD",1739287093926,3.81036017,2672.4,2671.8,3.74276]
["bitfinex","ETHUSD",1739287094125,0.06833017,2672.4,2671.5,0.8158]
["bitfinex","ETHUSD",1739287094372,0.06833017,2672.4,2672.3,3.74959]
["bitfinex","ETHUSD",1739287094575,0.7583,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1739287094809,3.7583,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1739287095011,0.06833017,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1739287095213,3.80943017,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1739287095416,3.74124,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1739287095581,3.74134,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739287095779,3.74147,2672.8,2672.3,4.48983259]
["bitfinex","ETHUSD",1739287096100,0.06893108,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1739287096613,3.74561,2673.4,2672.3,0.78526637]
["bitfinex","ETHUSD",1739287096761,0.06625588,2672.6,2672.5,3.79422378]
["bitfinex","ETHUSD",1739287096962,3.74091,2673.2,2672.6,3.74914]
["bitfinex","ETHUSD",1739287097318,0.06621626,2673.1,2672.6,3.74908]
["bitfinex","ETHUSD",1739287097616,0.06621626,2673.1,2672.6,7.49068]
["bitfinex","ETHUSD",1739287097910,0.06621626,2673.1,2672.6,3.74908]
["bitfinex","ETHUSD",1739287098068,3.80730626,2673.1,2672.6,3.74908]
["bitfinex","ETHUSD",1739287098263,0.7583,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739287098480,0.06629651,2672.8,2672.3,0.74785259]
["bitfinex","ETHUSD",1739287098683,3.80769651,2672.8,2672.3,4.48989259]
["bitfinex","ETHUSD",1739287099114,3.80769651,2672.8,2672.3,0.74785259]
["bitfinex","ETHUSD",1739287099275,0.06629651,2672.8,2672.3,0.74785259]
["bitfinex","ETHUSD",1739287099476,0.06629651,2672.8,2672.3,4.48981259]
["bitfinex","ETHUSD",1739287099676,0.06629651,2672.8,2672.3,0.74785259]
["bitfinex","ETHUSD",1739287099880,0.06629651,2672.8,2672.1,0.0075]
["bitfinex","ETHUSD",1739287099881,3.74194,2672.5,2672.1,0.0075]
["bitfinex","ETHUSD",1739287100091,0.06622072,2672.4,2672.1,0.0075]
["bitfinex","ETHUSD",1739287100510,3.80825072,2672.4,2671.9,4.55835]
["bitfinex","ETHUSD",1739287100721,3.80825072,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1739287100902,7.55028072,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1739287101069,0.7583,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1739287101263,3.74225,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739287101614,0.7583,2672.3,2671.6,9.60870383]
["bitfinex","ETHUSD",1739287101615,0.06622072,2672.1,2671.6,9.60870383]
["bitfinex","ETHUSD",1739287101812,3.80862072,2672.1,2671.6,13.35169383]
["bitfinex","ETHUSD",1739287101971,3.7424,2672.1,2671.6,13.35169383]
["bitfinex","ETHUSD",1739287102203,0.06622072,2672.0,2671.6,14.56971315]
["bitfinex","ETHUSD",1739287102635,0.06622072,2672.0,2671.4,3.74328]
["bitfinex","ETHUSD",1739287102636,3.80875072,2672.0,2671.4,3.74328]
["bitfinex","ETHUSD",1739287102841,0.06622072,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1739287103001,0.06622072,2672.0,2671.8,0.0075]
["bitfinex","ETHUSD",1739287103205,0.06622072,2672.0,2671.9,3.75765]
["bitfinex","ETHUSD",1739287103437,0.7583,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739287103746,0.06597546,2672.5,2672.4,3.74188]
["bitfinex","ETHUSD",1739287103945,0.06597546,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739287104150,3.7416,2672.7,2672.3,1.636936]
["bitfinex","ETHUSD",1739287104375,3.7416,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739287104376,3.0,2672.8,2672.1,8.87]
["bitfinex","ETHUSD",1739287104653,3.80518637,2672.6,2672.1,8.87]
["bitfinex","ETHUSD",1739287104810,0.7583,2672.5,2672.1,8.87]
["bitfinex","ETHUSD",1739287105009,0.82170637,2672.5,2672.1,8.87]
["bitfinex","ETHUSD",1739287105410,4.56357637,2672.5,2672.1,8.87]
["bitfinex","ETHUSD",1739287105756,3.74209,2672.3,2672.1,8.87]
["bitfinex","ETHUSD",1739287106057,3.74223,2672.2,2672.1,8.87]
["bitfinex","ETHUSD",1739287106416,3.74242,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739287106651,3.74242,2672.1,2671.5,0.73299762]
["bitfinex","ETHUSD",1739287106860,4.50088,2672.0,2671.5,4.47620762]
["bitfinex","ETHUSD",1739287107029,0.82170637,2672.0,2671.5,4.47620762]
["bitfinex","ETHUSD",1739287107209,0.82170637,2672.0,2671.5,8.21931762]
["bitfinex","ETHUSD",1739287107409,0.82170637,2672.0,2671.5,4.47610762]
["bitfinex","ETHUSD",1739287107606,3.74267,2671.9,2671.3,4.5722888]
["bitfinex","ETHUSD",1739287107855,0.82170637,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739287108157,0.06340637,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1739287109229,0.06340637,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1739287110013,0.06340637,2671.9,2671.8,3.75779]
["bitfinex","ETHUSD",1739287110151,0.06340637,2671.9,2671.8,3.79520898]
["bitfinex","ETHUSD",1739287110359,3.0,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739287110704,3.80529637,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1739287110856,3.74226,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739287111198,4.51137,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739287111354,4.57477637,2672.1,2671.5,12.61313]
["bitfinex","ETHUSD",1739287111555,4.57477637,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739287112017,3.74262,2672.0,2671.5,8.87]
["bitfinex","ETHUSD",1739287112305,0.06334381,2671.9,2671.5,8.87]
["bitfinex","ETHUSD",1739287112452,3.80604381,2671.9,2671.5,8.87]
["bitfinex","ETHUSD",1739287113269,0.06334381,2671.9,2671.5,8.87]
["bitfinex","ETHUSD",1739287113507,0.769,2672.1,2671.5,8.87]
["bitfinex","ETHUSD",1739287113691,3.74294,2671.7,2671.5,8.87]
["bitfinex","ETHUSD",1739287113899,3.74279,2671.8,2671.5,8.87]
["bitfinex","ETHUSD",1739287114128,0.06320077,2671.7,2671.5,8.87]
["bitfinex","ETHUSD",1739287114273,3.74279,2671.8,2671.5,8.87]
["bitfinex","ETHUSD",1739287114479,0.06320077,2671.7,2671.5,8.87]
["bitfinex","ETHUSD",1739287114680,3.74307,2671.6,2671.5,8.87]
["bitfinex","ETHUSD",1739287114910,0.83220077,2671.6,2671.5,8.87]
["bitfinex","ETHUSD",1739287115118,4.57527077,2671.6,2671.5,8.87]
["bitfinex","ETHUSD",1739287115314,3.74336,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1739287115519,0.83220077,2671.6,2670.9,0.832301]
["bitfinex","ETHUSD",1739287115824,3.74363,2671.2,2670.6,3.75937]
["bitfinex","ETHUSD",1739287116122,0.769,2671.0,2670.6,4.50654951]
["bitfinex","ETHUSD",1739287116285,0.769,2671.0,2670.6,4.49904951]
["bitfinex","ETHUSD",1739287116478,0.769,2671.0,2670.6,0.75460951]
["bitfinex","ETHUSD",1739287116674,3.74406,2670.9,2670.6,1.04519095]
["bitfinex","ETHUSD",1739287117010,3.74406,2670.9,2670.0,0.8273]
["bitfinex","ETHUSD",1739287117011,3.74457,2670.6,2670.0,0.8273]
["bitfinex","ETHUSD",1739287117452,3.74457,2670.6,2669.9,3.99336]
["bitfinex","ETHUSD",1739287117453,3.74475,2670.4,2669.9,0.248]
["bitfinex","ETHUSD",1739287117600,0.769,2670.4,2670.0,3.74527]
["bitfinex","ETHUSD",1739287117796,0.769,2670.4,2670.0,3.78271845]
["bitfinex","ETHUSD",1739287118131,0.769,2670.4,2669.9,0.248]
["bitfinex","ETHUSD",1739287118132,0.06226616,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739287118313,0.769,2670.7,2670.2,4.494038]
["bitfinex","ETHUSD",1739287118513,0.06226168,2670.3,2670.2,0.749008]
["bitfinex","ETHUSD",1739287118742,0.769,2670.7,2670.2,0.749008]
["bitfinex","ETHUSD",1739287118944,0.769,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1739287119253,3.74449,2670.6,2670.1,4.50152292]
["bitfinex","ETHUSD",1739287119461,0.769,2670.7,2670.1,4.50152292]
["bitfinex","ETHUSD",1739287119620,4.51298,2671.0,2670.2,4.58724]
["bitfinex","ETHUSD",1739287119951,4.51298,2671.0,2670.2,0.8273]
["bitfinex","ETHUSD",1739287120130,0.769,2671.0,2670.5,0.0075]
["bitfinex","ETHUSD",1739287120299,0.769,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1739287120500,3.74374,2671.2,2670.7,0.03743877]
["bitfinex","ETHUSD",1739287120818,3.74383,2671.1,2670.5,3.78943877]
["bitfinex","ETHUSD",1739287121038,3.74383,2671.1,2670.6,4.49862088]
["bitfinex","ETHUSD",1739287121236,0.769,2671.9,2670.8,0.8273]
["bitfinex","ETHUSD",1739287121539,3.74283,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739287121714,0.769,2671.9,2671.1,7.48738]
["bitfinex","ETHUSD",1739287121918,3.74319,2671.6,2670.9,3.74397]
["bitfinex","ETHUSD",1739287122118,4.51244,2671.4,2670.7,12.61423]
["bitfinex","ETHUSD",1739287122316,4.963734,2671.4,2670.6,0.75261036]
["bitfinex","ETHUSD",1739287122519,3.7435,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1739287122718,7.4871,2671.3,2670.7,3.78165877]
["bitfinex","ETHUSD",1739287123018,3.74388,2671.1,2670.6,0.75261036]
["bitfinex","ETHUSD",1739287123207,3.74388,2671.1,2670.6,4.49705036]
["bitfinex","ETHUSD",1739287123943,3.74388,2671.1,2670.6,0.75261036]
["bitfinex","ETHUSD",1739287124144,0.06228853,2671.0,2670.2,4.53571]
["bitfinex","ETHUSD",1739287124457,0.06228853,2671.0,2670.6,3.74441]
["bitfinex","ETHUSD",1739287124797,0.06228853,2670.9,2670.8,3.74411]
["bitfinex","ETHUSD",1739287125068,0.06228853,2670.9,2670.2,5.29559875]
["bitfinex","ETHUSD",1739287125209,3.74415,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1739287125557,0.8261,2670.7,2670.2,5.29559875]
["bitfinex","ETHUSD",1739287125855,0.8261,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1739287126055,0.8261,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1739287126221,3.0,2670.9,2670.5,3.78204497]
["bitfinex","ETHUSD",1739287126426,0.06228853,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1739287126759,0.06228853,2670.6,2670.5,4.493534]
["bitfinex","ETHUSD",1739287126909,3.8261,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739287127113,0.06228853,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1739287127321,0.06228853,2670.9,2670.2,4.51244875]
["bitfinex","ETHUSD",1739287127322,3.80634853,2670.9,2670.2,4.51244875]
["bitfinex","ETHUSD",1739287127518,3.80634853,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1739287127716,3.74426,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1739287127932,3.74426,2670.8,2669.9,0.248]
["bitfinex","ETHUSD",1739287127933,3.74499,2670.3,2669.9,0.248]
["bitfinex","ETHUSD",1739287128231,3.74494,2670.3,2669.9,0.248]
["bitfinex","ETHUSD",1739287128409,3.80720386,2670.2,2669.9,0.248]
["bitfinex","ETHUSD",1739287128858,3.74531,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287129225,3.80705269,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287129420,0.06174269,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287129639,3.74455,2670.6,2669.9,0.647348]
["bitfinex","ETHUSD",1739287129819,4.57055,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739287130025,3.7445,2670.6,2670.0,3.74518]
["bitfinex","ETHUSD",1739287130259,3.74469,2670.5,2669.9,0.248]
["bitfinex","ETHUSD",1739287130423,3.74483,2670.4,2669.9,0.248]
["bitfinex","ETHUSD",1739287130611,3.74483,2670.4,2669.9,3.99344]
["bitfinex","ETHUSD",1739287130959,3.74469,2670.5,2669.9,3.99344]
["bitfinex","ETHUSD",1739287131110,3.74478,2670.4,2669.9,3.99344]
["bitfinex","ETHUSD",1739287131311,3.74469,2670.5,2669.9,0.97978593]
["bitfinex","ETHUSD",1739287131511,0.8261,2670.7,2669.9,0.97978593]
["bitfinex","ETHUSD",1739287131512,0.8261,2670.7,2670.3,3.74477]
["bitfinex","ETHUSD",1739287131958,0.8261,2670.7,2670.3,7.48956]
["bitfinex","ETHUSD",1739287132142,0.8261,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1739287132389,0.8261,2670.7,2670.3,3.74476]
["bitfinex","ETHUSD",1739287132867,0.8261,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1739287133062,0.8261,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739287133369,3.744,2671.0,2670.5,0.748941]
["bitfinex","ETHUSD",1739287133533,3.74428,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1739287133861,3.74441,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1739287134064,0.8261,2670.7,2670.1,8.87]
["bitfinex","ETHUSD",1739287134207,3.74459,2670.6,2670.1,8.87]
["bitfinex","ETHUSD",1739287134412,3.0,2670.6,2670.1,12.61517]
["bitfinex","ETHUSD",1739287134809,3.8261,2670.7,2670.1,8.87]
["bitfinex","ETHUSD",1739287135043,3.74447,2670.6,2670.1,8.87]
["bitfinex","ETHUSD",1739287135418,3.8261,2670.7,2670.1,8.87]
["bitfinex","ETHUSD",1739287135658,3.7447,2670.5,2670.1,8.87]
["bitfinex","ETHUSD",1739287135959,7.57045,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739287136166,3.8261,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739287136577,8.77790888,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1739287136723,8.77788888,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1739287136924,3.74414,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739287137272,7.95223888,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1739287137625,7.95223888,2670.8,2670.1,8.87]
["bitfinex","ETHUSD",1739287137626,3.74448,2670.6,2670.1,8.87]
["bitfinex","ETHUSD",1739287137824,3.74465,2670.5,2670.1,8.87]
["bitfinex","ETHUSD",1739287138078,7.56212,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1739287138252,12.48358589,2670.7,2669.9,3.99336]
["bitfinex","ETHUSD",1739287138423,3.8177,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1739287138776,0.7992,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739287138956,3.74358,2671.3,2669.9,0.29294568]
["bitfinex","ETHUSD",1739287138957,0.7992,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1739287139267,0.05729499,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739287139471,6.74374,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1739287139639,0.05729499,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739287139839,3.7992,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739287140060,0.05729499,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739287140375,0.05729499,2670.8,2670.7,3.74424]
["bitfinex","ETHUSD",1739287140543,3.74373,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1739287140739,0.05729499,2670.8,2670.7,3.74424]
["bitfinex","ETHUSD",1739287140940,7.54273,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1739287141141,7.54273,2671.3,2670.3,0.8059]
["bitfinex","ETHUSD",1739287141142,3.74405,2670.9,2670.3,0.75400812]
["bitfinex","ETHUSD",1739287141474,3.74422,2670.8,2670.3,4.49878812]
["bitfinex","ETHUSD",1739287141779,0.05729499,2670.7,2670.3,0.75400812]
["bitfinex","ETHUSD",1739287142083,0.05729499,2670.7,2670.3,3.74484]
["bitfinex","ETHUSD",1739287142394,0.05729499,2670.6,2670.3,3.74484]
["bitfinex","ETHUSD",1739287142527,3.03763481,2670.7,2670.0,3.74522]
["bitfinex","ETHUSD",1739287142723,3.80215536,2670.6,2670.0,7.49047]
["bitfinex","ETHUSD",1739287142928,4.20793888,2670.5,2670.0,7.49047]
["bitfinex","ETHUSD",1739287143232,4.20793888,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739287143429,0.05759536,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1739287143694,0.05759536,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1739287144181,0.05759536,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739287144672,3.80239536,2670.4,2669.9,3.99338]
["bitfinex","ETHUSD",1739287144882,7.95296888,2670.2,2669.9,0.248]
["bitfinex","ETHUSD",1739287145087,3.74531,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287145380,0.05759536,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287145526,3.80290536,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287145727,0.05759536,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287146169,7.95297888,2670.2,2669.9,0.248]
["bitfinex","ETHUSD",1739287146385,0.05759536,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287146542,3.74518,2670.1,2669.9,0.248]
["bitfinex","ETHUSD",1739287146744,0.05759536,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287147064,7.95261888,2670.5,2669.9,3.99345]
["bitfinex","ETHUSD",1739287147261,0.05759536,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287147514,3.74491,2670.3,2669.9,0.248]
["bitfinex","ETHUSD",1739287147781,4.20793888,2670.5,2670.2,3.74492]
["bitfinex","ETHUSD",1739287148285,0.05759536,2670.4,2670.2,3.74492]
["bitfinex","ETHUSD",1739287148434,0.05759536,2670.4,2670.0,3.74525]
["bitfinex","ETHUSD",1739287148828,4.20793888,2670.2,2669.9,0.248]
["bitfinex","ETHUSD",1739287149065,3.74521,2670.1,2669.9,0.248]
["bitfinex","ETHUSD",1739287149232,0.7992,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287149426,7.58214481,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287149629,7.60210536,2670.0,2669.9,0.248]
["bitfinex","ETHUSD",1739287151270,7.60210536,2670.0,2668.6,4.55314]
["bitfinex","ETHUSD",1739287151271,4.54575,2669.2,2668.6,4.55314]
["bitfinex","ETHUSD",1739287151583,3.74673,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1739287151731,0.05759536,2669.1,2668.5,0.74393243]
["bitfinex","ETHUSD",1739287151934,3.74673,2669.0,2668.5,4.49132243]
["bitfinex","ETHUSD",1739287152126,4.5457,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739287152458,3.80418536,2669.1,2668.5,4.49128243]
["bitfinex","ETHUSD",1739287152779,3.74679,2669.0,2668.5,0.74393243]
["bitfinex","ETHUSD",1739287152942,3.80362729,2669.0,2668.5,0.74393243]
["bitfinex","ETHUSD",1739287153631,0.05683729,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1739287153826,3.74658,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1739287154031,0.05683729,2668.9,2668.5,0.74393243]
["bitfinex","ETHUSD",1739287154230,3.74673,2669.0,2668.5,0.74393243]
["bitfinex","ETHUSD",1739287154431,0.05683729,2668.8,2668.5,0.74393243]
["bitfinex","ETHUSD",1739287154674,7.49352,2669.0,2668.5,0.74393243]
["bitfinex","ETHUSD",1739287154882,0.05683729,2668.7,2668.5,4.49122243]
["bitfinex","ETHUSD",1739287155229,3.74659,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739287155473,3.74675,2669.0,2668.5,4.49135243]
["bitfinex","ETHUSD",1739287155772,7.54572,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1739287155773,3.74661,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739287156076,3.74625,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739287156436,3.74658,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739287158082,0.8161,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1739287158285,3.8161,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1739287158656,3.8161,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1739287159065,7.56242,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1739287159249,7.56242,2669.3,2668.7,3.7471]
["bitfinex","ETHUSD",1739287159250,3.74644,2669.2,2668.7,3.7471]
["bitfinex","ETHUSD",1739287160018,3.8161,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1739287160019,7.56241,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1739287160193,3.8161,2669.3,2668.7,3.7471]
["bitfinex","ETHUSD",1739287160352,3.8161,2669.3,2668.5,1.55043243]
["bitfinex","ETHUSD",1739287160664,3.74651,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739287160993,3.8161,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1739287161166,3.8161,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1739287161493,3.8161,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1739287161494,7.56242,2669.3,2668.5,2.08022867]
["bitfinex","ETHUSD",1739287161698,3.74687,2668.9,2668.5,0.74393243]
["bitfinex","ETHUSD",1739287161903,3.74644,2669.2,2668.7,3.74708]
["bitfinex","ETHUSD",1739287162191,8.02403888,2669.3,2668.5,0.74393243]
["bitfinex","ETHUSD",1739287162546,3.7465,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1739287162696,8.02403888,2669.3,2668.5,0.74393243]
["bitfinex","ETHUSD",1739287162697,3.8161,2669.3,2668.5,0.74393243]
["bitfinex","ETHUSD",1739287162871,4.19771,2669.3,2668.5,4.49126243]
["bitfinex","ETHUSD",1739287163055,3.74659,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739287163371,3.74591,2669.6,2668.8,0.8262]
["bitfinex","ETHUSD",1739287163372,0.8161,2669.6,2668.8,0.8262]
["bitfinex","ETHUSD",1739287163553,0.8161,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1739287163753,0.8161,2669.6,2668.9,0.04496066]
["bitfinex","ETHUSD",1739287163754,3.74608,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1739287163957,3.74641,2669.3,2669.0,0.73468223]
["bitfinex","ETHUSD",1739287164253,3.74658,2669.1,2669.0,0.73468223]
["bitfinex","ETHUSD",1739287164458,3.0,2669.2,2669.0,0.73468223]
["bitfinex","ETHUSD",1739287164768,3.0,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1739287165084,3.0,2669.2,2668.8,3.74695]
["bitfinex","ETHUSD",1739287165395,5.02403888,2669.6,2668.4,1.284337]
["bitfinex","ETHUSD",1739287165597,3.0,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739287165799,6.74603,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1739287165960,6.74603,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739287166160,10.49216,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739287166403,3.74644,2669.2,2668.7,4.49548179]
["bitfinex","ETHUSD",1739287166748,3.74644,2669.2,2668.7,8.24248179]
["bitfinex","ETHUSD",1739287167048,4.562,2669.6,2668.9,0.8262]
["bitfinex","ETHUSD",1739287167049,5.02403888,2669.6,2668.9,0.8262]
["bitfinex","ETHUSD",1739287167209,5.02403888,2669.6,2668.7,1.57261997]
["bitfinex","ETHUSD",1739287167210,3.74616,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1739287167398,5.02403888,2669.6,2668.7,0.74837179]
["bitfinex","ETHUSD",1739287167399,3.74644,2669.2,2668.7,0.74837179]
["bitfinex","ETHUSD",1739287167744,7.95435888,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739287168097,3.7461,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1739287168098,3.0,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739287168639,6.74626,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739287169103,3.7463,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739287169303,3.80016732,2669.3,2668.8,7.49385]
["bitfinex","ETHUSD",1739287169497,3.80016732,2669.3,2668.6,4.57341]
["bitfinex","ETHUSD",1739287169840,3.74651,2669.2,2668.6,4.57337]
["bitfinex","ETHUSD",1739287169996,4.20793888,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1739287170196,7.95466888,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1739287170629,7.95466888,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1739287170630,0.05393027,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739287171233,0.05393027,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739287171595,4.97713888,2669.6,2668.9,3.74674]
["bitfinex","ETHUSD",1739287171936,4.97713888,2669.6,2668.5,4.48725314]
["bitfinex","ETHUSD",1739287171937,3.74644,2669.2,2668.5,5.30480314]
["bitfinex","ETHUSD",1739287172144,3.74672,2669.0,2668.5,5.30480314]
["bitfinex","ETHUSD",1739287172310,0.0538898,2668.9,2668.5,8.23455314]
["bitfinex","ETHUSD",1739287172513,0.0538898,2668.9,2668.6,3.74724]
["bitfinex","ETHUSD",1739287173097,7.51573,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1739287173300,7.51573,2669.2,2668.5,0.73989314]
["bitfinex","ETHUSD",1739287173301,0.0538898,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739287173535,0.0538898,2669.1,2668.5,0.73989314]
["bitfinex","ETHUSD",1739287173536,0.0538898,2669.1,2668.7,3.74709]
["bitfinex","ETHUSD",1739287173736,3.8004698,2669.1,2668.5,4.48722314]
["bitfinex","ETHUSD",1739287173944,4.97823067,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739287174143,0.0538898,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739287174345,0.0538898,2669.1,2668.7,4.56474]
["bitfinex","ETHUSD",1739287174654,4.51593,2669.0,2668.5,4.48723314]
["bitfinex","ETHUSD",1739287174855,4.51593,2669.0,2668.9,3.74678]
["bitfinex","ETHUSD",1739287174856,0.05389431,2669.0,2668.9,3.74678]
["bitfinex","ETHUSD",1739287175052,0.05389431,2669.0,2668.9,3.78424391]
["bitfinex","ETHUSD",1739287175258,0.7692,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1739287175259,3.7463,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1739287175557,3.7463,2669.3,2668.5,0.73989314]
["bitfinex","ETHUSD",1739287175558,3.7465,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1739287175865,3.05392129,2669.2,2668.5,0.73989314]
["bitfinex","ETHUSD",1739287176066,3.74658,2669.1,2668.6,3.74715]
["bitfinex","ETHUSD",1739287176218,4.5163,2668.8,2668.3,8.87]
["bitfinex","ETHUSD",1739287176417,3.74726,2668.7,2668.3,8.87]
["bitfinex","ETHUSD",1739287176819,0.05395726,2668.6,2668.3,8.87]
["bitfinex","ETHUSD",1739287177019,0.05395726,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739287177617,3.80130726,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1739287177771,3.80130726,2668.6,2667.8,12.6183]
["bitfinex","ETHUSD",1739287177772,4.20793888,2668.4,2667.8,12.6183]
["bitfinex","ETHUSD",1739287177972,0.05380437,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739287178440,0.05380437,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739287178637,3.74728,2668.6,2667.8,8.87]
["bitfinex","ETHUSD",1739287178864,4.20793888,2668.7,2667.8,8.87]
["bitfinex","ETHUSD",1739287178865,3.74798,2668.1,2667.8,8.87]
["bitfinex","ETHUSD",1739287179071,0.79552189,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739287179072,4.54304189,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739287179274,0.05370542,2668.0,2667.9,4.49197374]
["bitfinex","ETHUSD",1739287179460,3.74797,2668.2,2667.9,0.74373374]
["bitfinex","ETHUSD",1739287179655,0.05361545,2668.0,2667.9,0.74373374]
["bitfinex","ETHUSD",1739287179862,8.26501,2668.2,2667.7,0.8176]
["bitfinex","ETHUSD",1739287180055,0.05361545,2668.0,2667.7,3.74842]
["bitfinex","ETHUSD",1739287180269,3.74815,2668.0,2667.8,0.75661474]
["bitfinex","ETHUSD",1739287180479,3.74811,2668.1,2667.8,0.75661474]
["bitfinex","ETHUSD",1739287180687,0.05357046,2667.9,2667.8,0.75661474]
["bitfinex","ETHUSD",1739287180845,3.74811,2668.1,2667.8,0.75661474]
["bitfinex","ETHUSD",1739287181046,0.05357046,2667.9,2667.8,0.75661474]
["bitfinex","ETHUSD",1739287181250,3.74832,2667.9,2667.6,0.0075]
["bitfinex","ETHUSD",1739287181444,0.05352547,2667.9,2667.6,3.75611]
["bitfinex","ETHUSD",1739287181651,0.05352547,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1739287181954,0.05352547,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1739287182168,3.74807,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739287182169,3.74807,2668.1,2667.6,4.4881859]
["bitfinex","ETHUSD",1739287182371,3.80165547,2668.0,2667.6,4.4881859]
["bitfinex","ETHUSD",1739287182683,0.05352547,2668.0,2667.6,4.4881859]
["bitfinex","ETHUSD",1739287183044,0.7692,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739287183383,0.7692,2668.2,2667.6,4.4881859]
["bitfinex","ETHUSD",1739287183384,3.748,2668.1,2667.6,0.7395759]
["bitfinex","ETHUSD",1739287183544,3.74813,2668.0,2667.6,0.7395759]
["bitfinex","ETHUSD",1739287183746,3.80145797,2668.1,2667.6,0.7395759]
["bitfinex","ETHUSD",1739287183747,0.05345347,2667.9,2667.6,0.7395759]
["bitfinex","ETHUSD",1739287183973,3.74835,2667.9,2667.6,0.7395759]
["bitfinex","ETHUSD",1739287184174,3.74835,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1739287184175,0.05345347,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1739287184385,0.05345347,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739287184746,0.8226,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739287185123,0.05289561,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739287185307,0.05289561,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1739287185642,0.05289561,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739287185844,0.05289561,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739287186046,0.05289561,2668.3,2667.4,5.011553]
["bitfinex","ETHUSD",1739287186047,0.44044517,2668.3,2667.4,1.262653]
["bitfinex","ETHUSD",1739287186278,4.57065,2668.1,2667.6,3.74864]
["bitfinex","ETHUSD",1739287186763,3.80125411,2668.0,2667.5,4.51015865]
["bitfinex","ETHUSD",1739287186978,3.74848,2667.8,2667.5,0.76141865]
["bitfinex","ETHUSD",1739287187201,0.05303961,2667.7,2667.3,3.74906]
["bitfinex","ETHUSD",1739287187490,3.80161961,2667.7,2666.9,0.7783]
["bitfinex","ETHUSD",1739287187693,0.8226,2667.6,2667.2,4.50539154]
["bitfinex","ETHUSD",1739287187997,0.87558111,2667.6,2667.2,4.50539154]
["bitfinex","ETHUSD",1739287188298,3.74882,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1739287188481,4.62433111,2667.6,2667.0,3.74953]
["bitfinex","ETHUSD",1739287188650,4.57135,2667.6,2667.0,3.74953]
["bitfinex","ETHUSD",1739287188859,0.05298111,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739287189058,0.05298111,2667.5,2667.2,3.74918]
["bitfinex","ETHUSD",1739287189303,0.05298111,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739287189463,0.05298111,2667.5,2667.3,3.75647]
["bitfinex","ETHUSD",1739287189668,3.0,2667.8,2667.3,7.5055]
["bitfinex","ETHUSD",1739287189859,0.05275158,2667.4,2667.3,3.74897]
["bitfinex","ETHUSD",1739287190170,0.05275158,2667.4,2667.1,4.4929764]
["bitfinex","ETHUSD",1739287190488,3.74867,2667.7,2667.1,4.4929764]
["bitfinex","ETHUSD",1739287190696,0.05275158,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739287191002,1.05347348,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1739287191158,3.0,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739287191361,3.0,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1739287192158,3.74841,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739287192408,3.74841,2667.8,2667.1,4.4929864]
["bitfinex","ETHUSD",1739287192703,3.74861,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1739287193075,3.74861,2667.7,2667.1,4.4929864]
["bitfinex","ETHUSD",1739287193269,3.74861,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1739287193474,3.74854,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1739287193704,0.757101,2667.8,2667.1,0.7436264]
["bitfinex","ETHUSD",1739287193908,3.74875,2667.6,2667.1,0.7436264]
["bitfinex","ETHUSD",1739287194084,3.74875,2667.6,2667.1,4.4929764]
["bitfinex","ETHUSD",1739287194815,4.505601,2667.8,2667.1,0.7436264]
["bitfinex","ETHUSD",1739287194980,3.74861,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739287195807,3.74856,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739287196203,3.7487,2667.6,2667.1,4.4929964]
["bitfinex","ETHUSD",1739287196703,3.7487,2667.6,2667.1,4.4929364]
["bitfinex","ETHUSD",1739287197505,3.74868,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1739287197703,4.505601,2667.8,2667.1,0.7436264]
["bitfinex","ETHUSD",1739287197909,0.771,2667.6,2667.1,0.7436264]
["bitfinex","ETHUSD",1739287198205,4.51975,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739287198499,3.74898,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739287198702,3.74883,2667.5,2667.0,8.23265204]
["bitfinex","ETHUSD",1739287199031,4.51975,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1739287199032,4.51974,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1739287199168,0.05261205,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1739287199368,9.0962241,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1739287199570,0.05261205,2667.5,2667.0,4.48322204]
["bitfinex","ETHUSD",1739287199768,0.05261205,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1739287200033,3.80149205,2667.5,2667.0,4.48322204]
["bitfinex","ETHUSD",1739287200311,3.80149205,2667.5,2666.7,8.87]
["bitfinex","ETHUSD",1739287200312,0.96750366,2667.5,2666.7,8.87]
["bitfinex","ETHUSD",1739287200610,0.771,2667.2,2667.0,3.74949]
["bitfinex","ETHUSD",1739287200810,0.82361205,2667.5,2667.3,3.74907]
["bitfinex","ETHUSD",1739287201103,0.771,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739287201309,0.771,2668.4,2667.6,3.74868]
["bitfinex","ETHUSD",1739287201470,3.74808,2668.1,2667.4,3.74889]
["bitfinex","ETHUSD",1739287201807,3.74825,2668.0,2667.2,12.61914]
["bitfinex","ETHUSD",1739287201964,3.03763481,2667.9,2667.2,8.87]
["bitfinex","ETHUSD",1739287202169,8.26791,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1739287202369,4.51942,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1739287202605,4.51942,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1739287203219,0.49851404,2668.3,2667.3,10.66821879]
["bitfinex","ETHUSD",1739287203414,4.51865,2668.4,2667.6,3.74868]
["bitfinex","ETHUSD",1739287203717,4.51865,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1739287203961,0.771,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739287204237,0.771,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739287204422,3.74798,2668.1,2667.6,0.7753]
["bitfinex","ETHUSD",1739287204747,0.03763481,2668.0,2667.5,8.87]
["bitfinex","ETHUSD",1739287205041,0.771,2668.1,2667.6,3.78608478]
["bitfinex","ETHUSD",1739287205196,6.74765,2668.4,2667.8,3.74828]
["bitfinex","ETHUSD",1739287205393,3.0,2668.2,2667.8,3.74828]
["bitfinex","ETHUSD",1739287205591,0.771,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739287205841,0.771,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1739287206040,4.51877,2668.3,2667.8,7.49661]
["bitfinex","ETHUSD",1739287206249,3.74738,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1739287206546,3.74756,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1739287207042,3.74802,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739287207242,3.74802,2668.1,2667.5,9.6453]
["bitfinex","ETHUSD",1739287207398,0.771,2667.9,2667.5,8.87]
["bitfinex","ETHUSD",1739287207637,3.74853,2667.8,2667.5,8.87]
["bitfinex","ETHUSD",1739287207913,4.5193,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1739287208438,3.0,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1739287208640,4.51905,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1739287208807,0.771,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1739287210210,0.771,2668.5,2667.7,0.7753]
["bitfinex","ETHUSD",1739287210745,4.51843,2668.5,2667.8,3.7483]
["bitfinex","ETHUSD",1739287210945,3.74787,2668.2,2667.6,8.87]
["bitfinex","ETHUSD",1739287211236,3.62315224,2668.4,2667.6,8.87]
["bitfinex","ETHUSD",1739287211397,3.62315224,2668.4,2667.8,3.74828]
["bitfinex","ETHUSD",1739287211737,3.62315224,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1739287211903,3.62315224,2668.4,2667.8,3.74838]
["bitfinex","ETHUSD",1739287212100,4.43731046,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1739287212299,4.43731046,2668.4,2667.6,8.87]
["bitfinex","ETHUSD",1739287212300,3.74782,2668.3,2667.6,12.61859]
["bitfinex","ETHUSD",1739287212534,3.7477,2668.3,2667.6,8.87]
["bitfinex","ETHUSD",1739287212705,4.51897,2668.2,2667.6,8.87]
["bitfinex","ETHUSD",1739287212906,3.74808,2668.1,2667.6,8.87]
["bitfinex","ETHUSD",1739287213101,3.74808,2668.1,2667.2,3.75669]
["bitfinex","ETHUSD",1739287213102,3.74827,2667.9,2667.2,0.7753]
["bitfinex","ETHUSD",1739287213443,3.74827,2667.9,2666.5,3.62315224]
["bitfinex","ETHUSD",1739287213444,3.74885,2667.5,2666.9,0.7753]
["bitfinex","ETHUSD",1739287213645,3.74885,2667.5,2666.7,9.61385996]
["bitfinex","ETHUSD",1739287213646,0.771,2667.3,2666.7,0.74385996]
["bitfinex","ETHUSD",1739287213843,3.62315224,2666.9,2666.0,9.6453]
["bitfinex","ETHUSD",1739287213999,4.92084003,2666.8,2666.0,9.6453]
["bitfinex","ETHUSD",1739287214200,7.37332224,2666.6,2666.0,10.39276291]
["bitfinex","ETHUSD",1739287214405,3.62315224,2666.6,2666.0,10.39276291]
["bitfinex","ETHUSD",1739287214738,0.05246336,2666.5,2666.0,10.39276291]
["bitfinex","ETHUSD",1739287215418,0.05246336,2666.5,2666.0,13.36834291]
["bitfinex","ETHUSD",1739287215617,0.05246336,2666.5,2666.0,9.61746291]
["bitfinex","ETHUSD",1739287215844,0.05246336,2666.5,2666.0,13.36837291]
["bitfinex","ETHUSD",1739287216444,0.05227867,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739287216748,0.05227867,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739287217050,0.05226966,2666.4,2666.2,7.50117]
["bitfinex","ETHUSD",1739287217253,0.05226966,2666.4,2666.2,3.75053]
["bitfinex","ETHUSD",1739287217547,1.13331522,2666.8,2666.2,7.50109]
["bitfinex","ETHUSD",1739287217757,0.0523102,2666.3,2666.2,7.50109]
["bitfinex","ETHUSD",1739287217916,0.8086,2667.1,2666.3,0.0075]
["bitfinex","ETHUSD",1739287218120,0.8086,2667.1,2666.4,0.7962]
["bitfinex","ETHUSD",1739287218305,0.0523102,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1739287218514,0.0523102,2667.0,2666.4,4.54656]
["bitfinex","ETHUSD",1739287218733,0.0523102,2667.0,2666.5,3.7501]
["bitfinex","ETHUSD",1739287218903,0.0523102,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1739287219243,0.0523102,2667.0,2666.6,3.74996]
["bitfinex","ETHUSD",1739287219450,0.0523102,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1739287220346,0.0523102,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739287220546,0.0523102,2667.0,2666.5,0.73222934]
["bitfinex","ETHUSD",1739287220746,0.0523102,2667.0,2666.5,4.48242934]
["bitfinex","ETHUSD",1739287221429,0.0523102,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1739287221635,0.0523102,2667.0,2666.8,3.74968]
["bitfinex","ETHUSD",1739287221946,0.0523102,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739287222132,0.8086,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1739287222347,0.05195012,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739287222515,3.74917,2667.3,2666.5,13.35240934]
["bitfinex","ETHUSD",1739287222719,0.8086,2666.9,2666.5,8.87]
["bitfinex","ETHUSD",1739287222915,0.8086,2666.9,2666.2,8.87]
["bitfinex","ETHUSD",1739287223249,3.75036,2666.5,2665.8,0.7962]
["bitfinex","ETHUSD",1739287223447,0.8086,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1739287223607,0.8086,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1739287223946,0.8086,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1739287224145,0.05181498,2666.2,2665.7,7.50252]
["bitfinex","ETHUSD",1739287224320,0.08944979,2666.2,2665.6,8.87]
["bitfinex","ETHUSD",1739287224516,0.55430177,2666.2,2665.6,12.62149]
["bitfinex","ETHUSD",1739287224718,0.55430177,2666.2,2665.2,0.7962]
["bitfinex","ETHUSD",1739287224719,3.75104,2666.0,2665.2,0.7962]
["bitfinex","ETHUSD",1739287224951,3.75132,2665.8,2665.1,0.74570973]
["bitfinex","ETHUSD",1739287225152,3.75132,2665.8,2665.1,3.75219]
["bitfinex","ETHUSD",1739287225339,0.05162124,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1739287225665,0.51277536,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739287225950,0.05162124,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1739287226161,0.05162124,2665.7,2665.0,0.73369064]
["bitfinex","ETHUSD",1739287226324,3.75144,2665.7,2664.9,3.75243]
["bitfinex","ETHUSD",1739287226547,3.75172,2665.5,2664.8,0.75232024]
["bitfinex","ETHUSD",1739287226773,3.75172,2665.5,2663.8,3.75399]
["bitfinex","ETHUSD",1739287226774,3.8086,2665.4,2664.4,0.7962]
["bitfinex","ETHUSD",1739287226972,3.75234,2665.0,2664.2,3.75335]
["bitfinex","ETHUSD",1739287227135,3.456094,2664.9,2664.2,3.75337]
["bitfinex","ETHUSD",1739287227336,3.456094,2664.9,2664.2,3.75336]
["bitfinex","ETHUSD",1739287227538,0.05129217,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1739287228042,0.05129217,2664.8,2664.2,3.75335]
["bitfinex","ETHUSD",1739287228227,0.05129217,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1739287228427,0.05129217,2664.8,2664.3,0.74818867]
["bitfinex","ETHUSD",1739287228834,0.05129217,2664.8,2664.6,3.75287]
["bitfinex","ETHUSD",1739287229038,0.05129217,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739287229260,0.8086,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739287229465,0.8086,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739287229702,3.0,2664.9,2664.1,3.75355]
["bitfinex","ETHUSD",1739287229850,0.8071,2664.7,2664.1,3.75355]
["bitfinex","ETHUSD",1739287230047,3.75316,2664.5,2663.7,12.62413]
["bitfinex","ETHUSD",1739287230260,0.8071,2664.7,2663.9,3.75383]
["bitfinex","ETHUSD",1739287230566,0.05093134,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739287230746,3.8071,2664.7,2663.9,3.75375]
["bitfinex","ETHUSD",1739287230931,0.05074634,2664.3,2664.1,3.75348]
["bitfinex","ETHUSD",1739287231132,3.8071,2664.7,2663.9,3.75389]
["bitfinex","ETHUSD",1739287231448,3.0,2664.4,2663.7,12.62411]
["bitfinex","ETHUSD",1739287231654,3.0,2664.4,2663.7,8.87]
["bitfinex","ETHUSD",1739287231847,4.55993,2664.7,2663.7,8.87]
["bitfinex","ETHUSD",1739287232073,0.04954706,2664.3,2663.9,3.75377]
["bitfinex","ETHUSD",1739287232375,4.57696518,2664.6,2663.9,3.7538]
["bitfinex","ETHUSD",1739287232689,0.8071,2664.3,2663.6,0.88592143]
["bitfinex","ETHUSD",1739287232972,4.56054,2664.3,2663.6,0.88592143]
["bitfinex","ETHUSD",1739287233180,1.131375,2664.2,2663.6,4.64011143]
["bitfinex","ETHUSD",1739287233361,1.18088596,2664.2,2663.7,3.75405]
["bitfinex","ETHUSD",1739287233534,0.04951096,2664.2,2663.7,3.75405]
["bitfinex","ETHUSD",1739287233997,0.04951096,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739287234173,0.04951096,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739287234362,0.8071,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739287234546,0.8071,2664.9,2664.2,3.75347]
["bitfinex","ETHUSD",1739287234750,3.0,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1739287234933,4.508749,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1739287235139,4.508749,2664.7,2663.9,3.75383]
["bitfinex","ETHUSD",1739287235140,4.508749,2664.7,2663.9,3.75379]
["bitfinex","ETHUSD",1739287235343,0.755959,2664.7,2663.8,3.75403]
["bitfinex","ETHUSD",1739287235540,0.755959,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1739287236045,0.755959,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739287236267,0.755959,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739287236660,0.755959,2664.7,2663.7,4.56722]
["bitfinex","ETHUSD",1739287236661,0.8071,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739287236904,0.8071,2664.9,2664.7,3.75274]
["bitfinex","ETHUSD",1739287237192,0.8071,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739287237373,0.8071,2664.9,2664.7,7.5054]
["bitfinex","ETHUSD",1739287237690,0.8071,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1739287237914,0.8071,2664.9,2664.5,3.75292]
["bitfinex","ETHUSD",1739287238114,0.8071,2664.9,2664.4,3.75305]
["bitfinex","ETHUSD",1739287238333,1.18781,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739287238487,4.9403,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739287238686,1.18781,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739287238888,1.18781,2664.9,2664.5,3.75292]
["bitfinex","ETHUSD",1739287239103,0.8071,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739287239317,0.8071,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1739287239479,3.0,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739287239776,0.8151,2664.5,2664.0,3.75361]
["bitfinex","ETHUSD",1739287240127,3.0,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739287240903,3.0,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739287241077,0.03763481,2664.3,2663.6,3.8983179]
["bitfinex","ETHUSD",1739287241283,3.75361,2664.1,2663.6,0.1441179]
["bitfinex","ETHUSD",1739287241540,0.8151,2664.2,2663.6,0.1441179]
["bitfinex","ETHUSD",1739287241541,4.24826581,2664.0,2663.6,0.1441179]
["bitfinex","ETHUSD",1739287241711,0.8151,2663.9,2663.6,0.1441179]
["bitfinex","ETHUSD",1739287242484,0.8151,2663.9,2663.6,3.8983779]
["bitfinex","ETHUSD",1739287242774,0.8151,2663.9,2663.6,0.1441179]
["bitfinex","ETHUSD",1739287243229,0.8151,2663.9,2663.6,3.8984079]
["bitfinex","ETHUSD",1739287244030,0.8151,2663.9,2663.6,0.1441179]
["bitfinex","ETHUSD",1739287244227,0.0496689,2663.8,2663.6,0.1441179]
["bitfinex","ETHUSD",1739287244897,0.0496689,2663.8,2663.6,3.8983579]
["bitfinex","ETHUSD",1739287245785,0.0496689,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739287246029,4.98,2664.0,2663.8,3.75397]
["bitfinex","ETHUSD",1739287246205,0.04943419,2663.9,2663.8,3.75397]
["bitfinex","ETHUSD",1739287246994,4.98,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739287247209,4.98,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1739287247383,4.98,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739287247584,4.98,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1739287247891,0.7543,2663.9,2663.7,8.87]
["bitfinex","ETHUSD",1739287248295,4.98,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739287248709,4.98,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1739287249021,4.98,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739287249208,4.98,2664.0,2663.7,8.87]
["bitfinex","ETHUSD",1739287249413,4.98,2664.0,2663.7,12.62415]
["bitfinex","ETHUSD",1739287249798,4.98,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739287250435,4.98,2664.0,2663.9,5.391681]
["bitfinex","ETHUSD",1739287250601,4.98,2664.0,2663.9,9.61064428]
["bitfinex","ETHUSD",1739287250999,1.22624,2664.0,2663.9,9.61814428]
["bitfinex","ETHUSD",1739287251198,0.7543,2664.8,2664.5,3.7529]
["bitfinex","ETHUSD",1739287251406,0.7543,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739287251599,0.7543,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739287251805,0.7543,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1739287252304,0.7543,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739287252490,0.7543,2665.1,2664.3,0.7629]
["bitfinex","ETHUSD",1739287252683,0.7543,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739287252887,0.7543,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739287253132,0.7543,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1739287253427,0.7543,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739287253428,0.03763481,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739287253794,4.50661,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1739287254003,4.50661,2665.1,2664.3,3.75331]
["bitfinex","ETHUSD",1739287254004,1.58016,2665.1,2664.3,3.75331]
["bitfinex","ETHUSD",1739287254221,3.75249,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739287254423,7.50505,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1739287254619,7.50509,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1739287254846,3.75249,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1739287255046,4.50659,2665.1,2664.4,0.45085603]
["bitfinex","ETHUSD",1739287255252,3.75203,2665.3,2664.3,3.75332]
["bitfinex","ETHUSD",1739287255253,3.75206,2665.2,2664.3,3.75332]
["bitfinex","ETHUSD",1739287255548,0.7543,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739287255701,0.79193481,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739287255902,0.7543,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739287256102,0.04944321,2664.4,2664.0,7.50735]
["bitfinex","ETHUSD",1739287256408,0.04944321,2664.4,2663.7,8.87]
["bitfinex","ETHUSD",1739287256640,3.75341,2664.3,2663.7,5.43716723]
["bitfinex","ETHUSD",1739287256848,0.04944321,2664.4,2663.9,3.75376]
["bitfinex","ETHUSD",1739287257024,0.7543,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739287257225,0.04944321,2664.4,2663.9,7.50757]
["bitfinex","ETHUSD",1739287257552,0.04944321,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739287257929,0.04944321,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1739287258447,0.04944321,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739287258614,0.04944321,2664.4,2663.9,4.67287572]
["bitfinex","ETHUSD",1739287259011,3.80263321,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1739287259239,3.75354,2664.2,2663.6,0.3945179]
["bitfinex","ETHUSD",1739287259421,3.75354,2664.2,2663.6,4.1488179]
["bitfinex","ETHUSD",1739287259645,0.04944321,2664.1,2663.6,4.1488179]
["bitfinex","ETHUSD",1739287260052,0.04944321,2664.1,2663.0,4.21896328]
["bitfinex","ETHUSD",1739287260053,4.58549,2663.4,2662.8,0.8165]
["bitfinex","ETHUSD",1739287260252,4.58549,2663.4,2662.1,0.005]
["bitfinex","ETHUSD",1739287260253,3.75492,2663.2,2662.5,0.8165]
["bitfinex","ETHUSD",1739287260431,0.03763481,2663.1,2662.5,0.8165]
["bitfinex","ETHUSD",1739287260634,0.03763481,2663.1,2662.6,3.75558]
["bitfinex","ETHUSD",1739287260855,0.04956057,2663.0,2662.6,3.75558]
["bitfinex","ETHUSD",1739287261033,0.04956057,2663.0,2662.8,3.75537]
["bitfinex","ETHUSD",1739287261231,0.8309,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1739287261434,0.04890145,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1739287261619,0.04890145,2663.0,2662.7,3.75555]
["bitfinex","ETHUSD",1739287262659,0.04890145,2663.0,2662.7,7.51105]
["bitfinex","ETHUSD",1739287262823,0.04890145,2663.0,2662.7,3.7555]
["bitfinex","ETHUSD",1739287263220,0.04890145,2663.0,2662.1,0.005]
["bitfinex","ETHUSD",1739287263221,3.7553,2662.9,2662.1,0.005]
["bitfinex","ETHUSD",1739287263521,0.04878851,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739287263731,0.04878851,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739287263921,3.0,2663.0,2662.6,3.75568]
["bitfinex","ETHUSD",1739287264268,0.8309,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739287264429,0.8309,2663.1,2662.9,3.75519]
["bitfinex","ETHUSD",1739287264633,0.8309,2663.1,2662.7,7.51095]
["bitfinex","ETHUSD",1739287264838,0.8309,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1739287265019,0.86853481,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1739287265222,0.8309,2663.4,2662.8,0.85405443]
["bitfinex","ETHUSD",1739287265459,0.8309,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739287265660,0.8309,2664.0,2662.8,0.85405443]
["bitfinex","ETHUSD",1739287265661,0.8309,2664.0,2663.3,3.7547]
["bitfinex","ETHUSD",1739287265869,4.58477,2664.0,2663.3,7.50935]
["bitfinex","ETHUSD",1739287266024,0.8309,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739287266224,0.8309,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1739287266531,0.8309,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1739287266961,1.1309,2664.2,2664.0,3.75369]
["bitfinex","ETHUSD",1739287267164,0.8309,2664.2,2664.0,3.75369]
["bitfinex","ETHUSD",1739287267665,0.8309,2664.5,2664.0,7.50732]
["bitfinex","ETHUSD",1739287267937,1.289266,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1739287268089,0.8309,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1739287268387,0.8309,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1739287268786,3.7536,2664.2,2663.5,3.75432]
["bitfinex","ETHUSD",1739287268998,0.8309,2664.3,2663.3,0.76970516]
["bitfinex","ETHUSD",1739287269285,0.8309,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739287269464,0.8309,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1739287269875,0.8309,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739287270942,0.8309,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1739287271142,0.8309,2664.9,2664.4,3.75313]
["bitfinex","ETHUSD",1739287272090,0.458325,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1739287272252,0.8309,2664.9,2664.2,3.75347]
["bitfinex","ETHUSD",1739287272455,0.8309,2664.9,2664.5,3.75293]
["bitfinex","ETHUSD",1739287273093,3.75338,2664.3,2663.8,0.8165]
["bitfinex","ETHUSD",1739287273396,3.0,2665.0,2663.4,0.756161]
["bitfinex","ETHUSD",1739287273397,4.62207481,2664.2,2663.4,0.756161]
["bitfinex","ETHUSD",1739287273552,0.8309,2664.2,2663.6,3.75426]
["bitfinex","ETHUSD",1739287273751,0.8309,2664.2,2663.2,3.0075]
["bitfinex","ETHUSD",1739287273952,0.8309,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1739287274255,0.0495967,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1739287274863,0.0495967,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739287275064,0.0495967,2664.1,2663.8,7.50783]
["bitfinex","ETHUSD",1739287275262,0.0495967,2664.1,2663.6,4.5708]
["bitfinex","ETHUSD",1739287275482,0.0495967,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739287276198,0.7893,2664.5,2663.7,0.0075]
["bitfinex","ETHUSD",1739287276504,0.04954705,2664.4,2664.3,3.75331]
["bitfinex","ETHUSD",1739287276799,0.04954705,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1739287277000,0.04954705,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1739287277512,0.04954705,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739287277859,0.7893,2664.8,2663.7,0.75644371]
["bitfinex","ETHUSD",1739287278059,0.04958767,2664.7,2664.4,3.75305]
["bitfinex","ETHUSD",1739287278260,0.7893,2664.8,2664.4,3.75305]
["bitfinex","ETHUSD",1739287278487,0.04958767,2664.7,2664.4,3.75305]
["bitfinex","ETHUSD",1739287278860,0.7893,2664.8,2664.4,3.75305]
["bitfinex","ETHUSD",1739287279061,0.04960121,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739287279265,0.04960121,2664.7,2664.4,3.75312]
["bitfinex","ETHUSD",1739287279459,0.04960121,2664.7,2664.1,0.7633]
["bitfinex","ETHUSD",1739287279658,0.7893,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739287279861,0.7893,2664.8,2664.1,0.7633]
["bitfinex","ETHUSD",1739287279862,3.84004212,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1739287280104,0.46293421,2664.6,2664.2,3.75341]
["bitfinex","ETHUSD",1739287280264,0.04963731,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739287280605,0.03763481,2664.7,2664.1,7.50706]
["bitfinex","ETHUSD",1739287280773,0.04969598,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1739287281105,0.04969598,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1739287281302,0.04969598,2664.6,2664.4,3.75309]
["bitfinex","ETHUSD",1739287281508,0.7893,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1739287281664,0.04969598,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1739287281864,0.7893,2664.8,2664.6,3.75287]
["bitfinex","ETHUSD",1739287282081,0.7893,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739287283382,0.7893,2664.8,2664.5,3.75292]
["bitfinex","ETHUSD",1739287283602,0.7893,2664.8,2664.6,3.75285]
["bitfinex","ETHUSD",1739287283959,0.7893,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739287284194,1.66458466,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1739287284399,1.66458466,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739287284603,5.41671466,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1739287284780,5.41671466,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739287285110,0.7893,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1739287285430,0.7893,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1739287285431,3.75265,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739287285608,3.7893,2664.9,2663.9,6.04501]
["bitfinex","ETHUSD",1739287285816,3.75292,2664.6,2663.9,6.04501]
["bitfinex","ETHUSD",1739287285994,3.75262,2664.8,2664.1,3.75354]
["bitfinex","ETHUSD",1739287286197,3.7893,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1739287286364,0.03763481,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739287286771,3.0,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739287287079,3.7893,2664.9,2664.4,3.75305]
["bitfinex","ETHUSD",1739287287260,4.54179,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739287287471,0.7893,2664.7,2664.1,3.75355]
["bitfinex","ETHUSD",1739287287668,0.7893,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1739287287956,0.7893,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739287288722,0.7721,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739287289015,0.7721,2665.0,2664.6,3.75285]
["bitfinex","ETHUSD",1739287289175,0.04987195,2664.9,2664.6,3.75285]
["bitfinex","ETHUSD",1739287289372,0.08750676,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1739287289567,3.75267,2664.8,2664.2,3.7534]
["bitfinex","ETHUSD",1739287289794,0.03763481,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1739287290115,3.75278,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739287290421,0.04993061,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1739287290802,0.0499261,2664.5,2663.9,0.7633]
["bitfinex","ETHUSD",1739287291138,3.0,2664.9,2664.2,3.75346]
["bitfinex","ETHUSD",1739287291139,3.75273,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1739287291342,0.0499261,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1739287291640,0.0499261,2664.4,2664.1,3.75357]
["bitfinex","ETHUSD",1739287291838,3.75272,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1739287292038,5.31889157,2664.8,2664.0,3.75375]
["bitfinex","ETHUSD",1739287292238,0.7721,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739287292753,0.04987195,2664.4,2664.1,3.75355]
["bitfinex","ETHUSD",1739287293105,0.04987195,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1739287293311,0.04987195,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739287293703,0.04987195,2664.4,2663.9,1.06683893]
["bitfinex","ETHUSD",1739287293903,7.52489,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739287294146,0.04986744,2664.3,2664.2,3.75338]
["bitfinex","ETHUSD",1739287294348,9.31585227,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739287294649,5.56306227,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739287294809,5.56306227,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1739287295009,0.04986744,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1739287295421,0.04986744,2664.6,2664.3,3.75326]
["bitfinex","ETHUSD",1739287295633,0.04986744,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1739287296039,4.18507418,2664.6,2663.8,7.50785]
["bitfinex","ETHUSD",1739287296215,3.75339,2664.3,2663.7,4.56634]
["bitfinex","ETHUSD",1739287296404,4.52536,2664.4,2663.7,4.56634]
["bitfinex","ETHUSD",1739287296708,4.52536,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1739287296922,0.04966891,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1739287297257,0.04966891,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739287297614,0.04966891,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1739287297615,3.80299891,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1739287297807,3.75373,2664.1,2663.5,1.52789]
["bitfinex","ETHUSD",1739287298022,4.57548511,2664.0,2663.2,4.56706]
["bitfinex","ETHUSD",1739287298227,3.75399,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1739287298428,4.57548511,2664.0,2663.4,3.75447]
["bitfinex","ETHUSD",1739287298429,0.04949741,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1739287298636,0.7721,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1739287298841,0.04949741,2663.9,2663.3,0.0075]
["bitfinex","ETHUSD",1739287299054,0.04949741,2663.9,2663.7,3.75414]
["bitfinex","ETHUSD",1739287299261,0.7721,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1739287299438,0.04932585,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1739287299759,0.04932585,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1739287299965,0.04932585,2664.3,2664.1,4.128918]
["bitfinex","ETHUSD",1739287300159,4.52492,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739287300160,0.7721,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739287300371,0.7721,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739287300565,0.7721,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739287301070,4.52491,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739287301369,3.75291,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1739287301523,7.54357481,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1739287301735,3.75291,2664.6,2664.0,7.50735]
["bitfinex","ETHUSD",1739287301934,8.71581927,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1739287302138,0.7721,2664.7,2664.2,0.03753208]
["bitfinex","ETHUSD",1739287302338,0.7721,2664.7,2664.4,3.75312]
["bitfinex","ETHUSD",1739287302784,0.7721,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1739287302992,0.7721,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739287303341,0.7721,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1739287303543,0.7721,2664.7,2664.0,0.8198]
["bitfinex","ETHUSD",1739287303785,0.7852,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739287303948,4.238941,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1739287304296,3.75283,2664.7,2664.0,4.57344]
["bitfinex","ETHUSD",1739287304505,0.04932585,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1739287304682,0.7852,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1739287304997,0.04932585,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739287305299,0.04932585,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1739287305524,0.04932585,2664.9,2664.4,0.750656]
["bitfinex","ETHUSD",1739287305792,3.753,2664.6,2664.0,2.34769]
["bitfinex","ETHUSD",1739287306003,7.50603,2664.6,2664.0,6.10137]
["bitfinex","ETHUSD",1739287306293,0.83487793,2664.5,2664.2,3.7534]
["bitfinex","ETHUSD",1739287306681,0.83487793,2664.5,2664.0,2.34769]
["bitfinex","ETHUSD",1739287306856,0.83487793,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739287307056,0.83487793,2664.5,2664.2,7.50678]
["bitfinex","ETHUSD",1739287307253,0.83487793,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1739287307472,0.83487793,2664.5,2664.1,4.81431004]
["bitfinex","ETHUSD",1739287308184,0.04967793,2664.5,2664.4,3.76069]
["bitfinex","ETHUSD",1739287308694,0.7852,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1739287309297,0.7852,2664.9,2664.4,3.7606]
["bitfinex","ETHUSD",1739287309506,0.7852,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1739287310004,4.53774,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1739287310165,4.53774,2664.9,2664.2,1.52789]
["bitfinex","ETHUSD",1739287310166,3.75269,2664.8,2664.2,1.52789]
["bitfinex","ETHUSD",1739287310524,3.75297,2664.6,2664.2,1.52789]
["bitfinex","ETHUSD",1739287310665,3.75266,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1739287310862,0.2488,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1739287311190,0.2488,2664.5,2664.3,7.50653]
["bitfinex","ETHUSD",1739287311702,0.2488,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739287313400,0.2488,2664.5,2664.2,1.52789]
["bitfinex","ETHUSD",1739287313706,0.7852,2664.4,2664.2,1.52789]
["bitfinex","ETHUSD",1739287314267,0.2488,2664.5,2664.2,5.28133]
["bitfinex","ETHUSD",1739287314813,0.2488,2664.5,2664.2,1.52789]
["bitfinex","ETHUSD",1739287315013,0.2488,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739287315615,0.2488,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739287315766,0.2488,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1739287315962,0.7852,2664.3,2663.7,1.52789]
["bitfinex","ETHUSD",1739287316157,0.7852,2664.3,2663.8,0.535939]
["bitfinex","ETHUSD",1739287316456,0.7852,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739287317308,0.2488,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1739287318505,0.2488,2664.5,2664.2,3.7534]
["bitfinex","ETHUSD",1739287319109,0.04961927,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1739287319465,0.04961927,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739287319658,0.2488,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1739287319903,0.04961927,2664.4,2664.3,3.75331]
["bitfinex","ETHUSD",1739287320620,0.04961927,2664.4,2664.3,4.586971]
["bitfinex","ETHUSD",1739287320830,0.04961927,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1739287320831,0.04961927,2664.4,2663.7,4.52789]
["bitfinex","ETHUSD",1739287321035,0.04961927,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1739287321036,0.80041927,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1739287321232,0.03763481,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1739287321432,4.55366927,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739287321582,4.50405,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739287321793,0.08725408,2664.3,2663.5,0.8299]
["bitfinex","ETHUSD",1739287322012,0.7508,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1739287322227,4.50455,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1739287322612,0.04961927,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1739287322790,0.5050362,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1739287323126,0.7508,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1739287323337,0.7508,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1739287323487,0.08725408,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1739287323687,0.04961927,2663.5,2663.1,3.75495]
["bitfinex","ETHUSD",1739287324037,0.04961927,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739287324688,0.04961927,2663.5,2663.4,4.63354342]
["bitfinex","ETHUSD",1739287325031,0.9996,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1739287325234,0.9996,2664.5,2663.7,0.0075]
["bitfinex","ETHUSD",1739287325436,0.04933942,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1739287325733,0.04933942,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739287326431,0.04933942,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1739287326787,0.04933942,2664.4,2664.0,1.56319399]
["bitfinex","ETHUSD",1739287326996,0.04933942,2664.4,2664.2,3.75335]
["bitfinex","ETHUSD",1739287327563,0.04933942,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1739287327833,0.04933942,2664.4,2664.2,3.75337]
["bitfinex","ETHUSD",1739287328687,0.04933942,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739287328893,0.04933942,2664.4,2664.3,5.3339]
["bitfinex","ETHUSD",1739287329135,0.04933942,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739287329938,0.04933942,2664.4,2664.3,3.79085954]
["bitfinex","ETHUSD",1739287330141,0.04933942,2664.4,2664.3,3.7908595]
["bitfinex","ETHUSD",1739287330291,0.04933942,2664.4,2664.3,3.79085956]
["bitfinex","ETHUSD",1739287330498,0.2488,2664.5,2664.3,3.79085941]
["bitfinex","ETHUSD",1739287330726,0.2488,2664.5,2664.4,4.50762094]
["bitfinex","ETHUSD",1739287332324,0.29857723,2664.5,2664.4,4.50762094]
["bitfinex","ETHUSD",1739287333511,0.29857723,2664.5,2664.2,1.52789]
["bitfinex","ETHUSD",1739287334219,0.29857723,2664.5,2664.2,5.28132]
["bitfinex","ETHUSD",1739287334551,0.29857723,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739287335047,4.05162723,2664.5,2664.2,1.52789]
["bitfinex","ETHUSD",1739287335348,0.29857723,2664.5,2664.2,5.28136]
["bitfinex","ETHUSD",1739287335711,0.29857723,2664.5,2664.2,7.50685]
["bitfinex","ETHUSD",1739287335986,0.29857723,2664.5,2664.2,7.50676]
["bitfinex","ETHUSD",1739287336281,0.29857723,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1739287336641,0.29857723,2664.5,2664.0,7.50732]
["bitfinex","ETHUSD",1739287336893,3.75319,2664.4,2663.8,4.57364]
["bitfinex","ETHUSD",1739287337068,4.90967895,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739287337272,0.04979978,2664.3,2664.1,3.7535]
["bitfinex","ETHUSD",1739287337475,0.2488,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1739287337656,0.2488,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1739287337657,0.04979978,2664.2,2664.1,3.7535]
["bitfinex","ETHUSD",1739287337856,0.2488,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739287338059,0.2488,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739287338290,0.2488,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739287338447,0.2488,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739287340447,0.2488,2664.5,2664.4,4.65884864]
["bitfinex","ETHUSD",1739287342290,0.2488,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739287343842,0.2488,2664.5,2664.4,3.76069]
["bitfinex","ETHUSD",1739287344144,0.2488,2664.5,2664.4,4.54689]
["bitfinex","ETHUSD",1739287344495,0.2488,2664.5,2664.4,6.07478]
["bitfinex","ETHUSD",1739287347136,0.2488,2664.5,2664.4,9.07478]
["bitfinex","ETHUSD",1739287347340,0.2488,2664.5,2664.4,8.28108]
["bitfinex","ETHUSD",1739287347857,3.75023,2666.5,2665.0,11.25702]
["bitfinex","ETHUSD",1739287348046,0.76673617,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1739287348346,3.74897,2667.4,2666.4,3.6320427]
["bitfinex","ETHUSD",1739287348644,3.74925,2667.2,2666.2,3.75053]
["bitfinex","ETHUSD",1739287348840,3.78680481,2667.3,2666.2,3.75053]
["bitfinex","ETHUSD",1739287349011,3.74901,2667.4,2666.7,3.74987]
["bitfinex","ETHUSD",1739287349211,0.04647058,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1739287349544,3.74876,2667.6,2666.9,3.74963]
["bitfinex","ETHUSD",1739287349696,0.47867868,2667.5,2666.9,3.74963]
["bitfinex","ETHUSD",1739287349901,0.04647058,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1739287350124,0.04647058,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739287350303,0.04647058,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739287350754,0.04647058,2666.9,2666.8,3.7498]
["bitfinex","ETHUSD",1739287350945,0.86177058,2666.9,2666.8,3.7498]
["bitfinex","ETHUSD",1739287351141,3.75014,2666.6,2666.0,3.75088]
["bitfinex","ETHUSD",1739287351444,1.190314,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739287351658,0.86177058,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739287351944,0.8153,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739287352285,0.8153,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1739287352411,0.04647058,2666.4,2666.3,3.75041]
["bitfinex","ETHUSD",1739287353808,0.8153,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739287354572,0.8153,2667.4,2666.9,3.74955]
["bitfinex","ETHUSD",1739287354873,0.8153,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1739287355432,0.8153,2667.2,2667.0,3.74942]
["bitfinex","ETHUSD",1739287355673,0.8153,2668.4,2667.5,3.74872]
["bitfinex","ETHUSD",1739287355844,0.8153,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1739287356174,0.8153,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739287356386,0.8153,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739287356528,0.8153,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739287357179,0.8153,2668.2,2667.4,3.6320427]
["bitfinex","ETHUSD",1739287357345,0.8153,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739287357552,7.4782527,2669.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739287357553,3.74688,2668.9,2668.2,3.74774]
["bitfinex","ETHUSD",1739287357896,0.7643,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1739287358380,3.74716,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739287358578,0.451146,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1739287358940,3.7475,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1739287359165,3.7475,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1739287359372,0.451146,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1739287359636,4.51176,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1739287359837,0.4962906,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1739287360040,3.74781,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1739287360546,7.53322481,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1739287360787,0.03763481,2668.2,2667.7,3.74842]
["bitfinex","ETHUSD",1739287360940,3.74844,2667.8,2667.3,4.48685181]
["bitfinex","ETHUSD",1739287361140,0.374844,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1739287361370,0.374844,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1739287361559,4.51245,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1739287361755,0.7643,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1739287361968,4.51244,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1739287362354,0.7643,2668.0,2667.1,0.03749016]
["bitfinex","ETHUSD",1739287362556,0.7643,2668.0,2667.6,3.74862]
["bitfinex","ETHUSD",1739287362859,4.51246,2668.0,2667.4,7.49775]
["bitfinex","ETHUSD",1739287363087,4.51246,2668.0,2667.2,7.49836]
["bitfinex","ETHUSD",1739287363088,0.03763481,2667.9,2667.2,7.49836]
["bitfinex","ETHUSD",1739287363255,3.74843,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1739287363450,3.74843,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1739287363655,7.49695,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1739287363850,3.74855,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739287364070,1.590338,2668.0,2667.0,3.74943]
["bitfinex","ETHUSD",1739287364269,0.04482764,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739287364468,3.74852,2667.8,2667.0,3.74943]
["bitfinex","ETHUSD",1739287364469,7.49705,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1739287364664,0.04482764,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1739287364869,3.74852,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1739287365081,0.04482764,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739287365284,3.74852,2667.8,2667.2,7.49832]
["bitfinex","ETHUSD",1739287365559,3.83101245,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739287366057,0.04482764,2667.7,2667.2,7.49833]
["bitfinex","ETHUSD",1739287366272,0.04482764,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739287366697,0.03763481,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1739287367097,0.03763481,2667.6,2667.0,3.74948]
["bitfinex","ETHUSD",1739287367098,0.04482764,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1739287367268,0.04482764,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1739287367472,3.78625481,2667.7,2667.0,3.74948]
["bitfinex","ETHUSD",1739287367473,3.74862,2667.7,2667.0,3.74948]
["bitfinex","ETHUSD",1739287367672,0.04550769,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1739287367883,0.03763481,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1739287368074,0.87730769,2667.3,2667.0,3.74942]
["bitfinex","ETHUSD",1739287368364,0.04550769,2667.2,2667.0,3.74942]
["bitfinex","ETHUSD",1739287368595,0.04550769,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739287368798,0.8318,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739287369004,0.04550769,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739287369296,0.8318,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739287369496,0.8318,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739287369724,0.8318,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739287370122,0.4962906,2668.4,2667.6,3.74868]
["bitfinex","ETHUSD",1739287370411,3.74812,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739287370630,3.78598481,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1739287370798,4.58021,2667.8,2667.4,3.74883]
["bitfinex","ETHUSD",1739287370999,3.74877,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1739287371200,3.78652481,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1739287371405,3.74932,2667.2,2666.8,1.55624065]
["bitfinex","ETHUSD",1739287371577,4.17212106,2668.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739287371578,4.58098,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739287371903,4.58098,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1739287372278,4.58098,2667.3,2666.6,3.75003]
["bitfinex","ETHUSD",1739287372279,3.74945,2667.1,2666.6,3.75003]
["bitfinex","ETHUSD",1739287372482,0.03763481,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1739287372671,3.78724481,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1739287373092,3.74945,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1739287373393,0.8318,2667.3,2666.7,0.03749881]
["bitfinex","ETHUSD",1739287373732,0.8318,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739287373897,4.58024,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1739287374085,8.330046,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739287374290,3.74876,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1739287374539,3.74885,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1739287375434,0.8318,2667.4,2667.0,7.49884]
["bitfinex","ETHUSD",1739287375620,0.8318,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1739287376783,4.58084,2667.4,2666.8,7.49942]
["bitfinex","ETHUSD",1739287376987,4.58084,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1739287377225,3.74917,2667.3,2666.8,7.49942]
["bitfinex","ETHUSD",1739287377616,4.58084,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1739287377938,3.7492,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1739287378111,3.7491,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1739287378791,0.8318,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1739287379009,0.8318,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1739287379337,0.04539963,2667.3,2666.8,7.49941]
["bitfinex","ETHUSD",1739287379642,3.79456963,2667.3,2666.8,7.4994]
["bitfinex","ETHUSD",1739287379940,3.79456963,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1739287380435,0.04539963,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1739287380944,3.79450963,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1739287381629,3.79450963,2667.3,2666.8,7.49941]
["bitfinex","ETHUSD",1739287381834,3.79450963,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1739287382033,0.04539963,2667.3,2667.0,3.74941]
["bitfinex","ETHUSD",1739287382247,0.04539963,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739287382440,4.56415,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739287382642,3.74868,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1739287383138,3.74868,2667.6,2667.1,7.49869]
["bitfinex","ETHUSD",1739287383359,0.8156,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739287383545,4.56414,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739287383697,0.8156,2667.7,2667.3,7.49812]
["bitfinex","ETHUSD",1739287384044,0.8156,2667.7,2667.3,7.49803]
["bitfinex","ETHUSD",1739287384243,0.8156,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1739287384397,3.42437106,2668.3,2667.6,3.74865]
["bitfinex","ETHUSD",1739287384398,8.31175,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1739287384746,3.74833,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1739287384944,0.8156,2668.1,2667.3,0.9039769]
["bitfinex","ETHUSD",1739287385096,0.8156,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1739287385295,3.74788,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739287385501,3.74788,2668.2,2667.7,4.202477]
["bitfinex","ETHUSD",1739287385727,8.31085,2668.4,2667.8,3.74838]
["bitfinex","ETHUSD",1739287386006,3.74733,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1739287386202,3.74744,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739287387155,4.56285,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739287387354,3.74732,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739287387517,3.74748,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739287388333,3.74742,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739287388535,3.74732,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1739287388918,3.74746,2668.5,2668.0,7.49607]
["bitfinex","ETHUSD",1739287389325,0.045242,2668.4,2668.0,7.49607]
["bitfinex","ETHUSD",1739287389543,0.045242,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1739287389843,0.045242,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739287390032,3.74732,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739287390353,0.045242,2668.3,2668.0,4.497664]
["bitfinex","ETHUSD",1739287390640,0.045242,2668.2,2668.0,4.497664]
["bitfinex","ETHUSD",1739287390808,3.74744,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739287391153,0.045242,2668.1,2668.0,4.53963]
["bitfinex","ETHUSD",1739287391447,0.045242,2668.1,2668.0,4.53972]
["bitfinex","ETHUSD",1739287391651,4.56276,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739287391804,0.045242,2668.1,2668.0,4.53972]
["bitfinex","ETHUSD",1739287392008,3.74736,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1739287392436,3.74736,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739287392669,7.49475,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739287392976,3.74736,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739287393433,3.7475,2668.5,2668.0,5.368517]
["bitfinex","ETHUSD",1739287393641,0.03763481,2668.5,2667.8,0.7916]
["bitfinex","ETHUSD",1739287393830,3.74891,2667.5,2667.2,0.7916]
["bitfinex","ETHUSD",1739287394064,0.85323481,2668.1,2667.2,0.7916]
["bitfinex","ETHUSD",1739287394331,0.85323481,2668.1,2667.3,3.7491]
["bitfinex","ETHUSD",1739287394332,3.74849,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739287394530,4.56366,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739287394731,0.04609285,2667.7,2667.6,3.74861]
["bitfinex","ETHUSD",1739287394968,0.8156,2668.1,2667.6,4.577563]
["bitfinex","ETHUSD",1739287395368,0.04584079,2668.0,2667.6,4.577453]
["bitfinex","ETHUSD",1739287395570,0.8156,2668.3,2667.6,0.828903]
["bitfinex","ETHUSD",1739287395730,0.8156,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739287395934,0.8156,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1739287395935,0.04584079,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1739287396239,0.8156,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1739287396575,3.7471,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1739287396576,0.8156,2668.5,2668.2,3.74771]
["bitfinex","ETHUSD",1739287396733,4.5627,2668.8,2668.2,7.49546]
["bitfinex","ETHUSD",1739287396933,4.5627,2668.8,2668.2,8.324166]
["bitfinex","ETHUSD",1739287397132,0.8156,2668.8,2668.2,0.828706]
["bitfinex","ETHUSD",1739287397360,0.8156,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1739287397871,0.8156,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739287397872,4.56263,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739287398049,3.74716,2668.7,2668.2,3.7478]
["bitfinex","ETHUSD",1739287398351,3.74716,2668.7,2668.1,7.49582]
["bitfinex","ETHUSD",1739287398536,0.8156,2669.1,2668.0,0.8066]
["bitfinex","ETHUSD",1739287398743,4.56226,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1739287399050,3.74686,2668.9,2668.1,4.20369657]
["bitfinex","ETHUSD",1739287399268,4.56273,2668.8,2668.1,4.20363657]
["bitfinex","ETHUSD",1739287399452,0.8156,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1739287399771,0.8156,2668.8,2668.5,3.74729]
["bitfinex","ETHUSD",1739287399972,3.74662,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1739287400178,0.8156,2669.0,2668.6,3.74725]
["bitfinex","ETHUSD",1739287400476,0.8156,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1739287400636,0.85323481,2669.0,2668.7,0.453879]
["bitfinex","ETHUSD",1739287400972,0.85323481,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1739287401177,4.60002481,2669.0,2668.4,7.49503]
["bitfinex","ETHUSD",1739287401477,4.60002481,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739287401679,4.60002481,2669.0,2668.4,7.49495]
["bitfinex","ETHUSD",1739287401978,0.8156,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739287402162,0.8156,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1739287402570,0.8156,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1739287402784,0.8156,2669.0,2668.5,4.201207]
["bitfinex","ETHUSD",1739287402785,0.0463538,2668.9,2668.5,4.201207]
["bitfinex","ETHUSD",1739287402939,0.0463538,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739287403139,0.0463538,2668.9,2668.7,7.49417]
["bitfinex","ETHUSD",1739287403357,0.0463538,2668.9,2668.8,0.749417]
["bitfinex","ETHUSD",1739287403551,0.0463538,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739287403769,3.74647,2669.2,2668.5,4.201227]
["bitfinex","ETHUSD",1739287403989,0.04637179,2669.1,2668.7,3.7471]
["bitfinex","ETHUSD",1739287404284,0.04637179,2669.1,2668.5,0.453907]
["bitfinex","ETHUSD",1739287404456,3.74618,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1739287404638,3.7463,2669.3,2669.0,0.374686]
["bitfinex","ETHUSD",1739287404848,3.74635,2669.3,2669.0,0.374686]
["bitfinex","ETHUSD",1739287405048,0.8156,2669.5,2668.7,3.74707]
["bitfinex","ETHUSD",1739287405249,3.0,2669.6,2668.6,3.74721]
["bitfinex","ETHUSD",1739287405250,3.7465,2669.2,2668.6,3.74721]
["bitfinex","ETHUSD",1739287405677,0.8156,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739287405845,4.56191,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739287406042,0.8156,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739287406296,0.03763481,2669.2,2669.0,0.374684]
["bitfinex","ETHUSD",1739287406595,0.8156,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1739287406747,0.8156,2669.3,2668.8,3.74687]
["bitfinex","ETHUSD",1739287407143,0.8156,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1739287407342,0.8156,2669.3,2668.5,0.453907]
["bitfinex","ETHUSD",1739287407343,0.85323481,2669.3,2668.5,0.453907]
["bitfinex","ETHUSD",1739287407565,0.8156,2669.3,2668.5,0.453907]
["bitfinex","ETHUSD",1739287407789,3.74652,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1739287407985,0.8156,2669.3,2668.5,3.74733]
["bitfinex","ETHUSD",1739287408176,3.74671,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1739287408567,4.56198,2669.3,2668.3,0.7916]
["bitfinex","ETHUSD",1739287408765,4.56198,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1739287408980,3.74645,2669.2,2668.8,4.121693]
["bitfinex","ETHUSD",1739287409277,0.04676768,2669.1,2668.8,0.374703]
["bitfinex","ETHUSD",1739287409899,0.08440249,2669.1,2668.8,0.374703]
["bitfinex","ETHUSD",1739287410101,3.83106249,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1739287410695,3.74673,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1739287410863,0.08440249,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739287411086,0.0467362,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1739287411287,3.7466,2669.1,2668.7,0.374719]
["bitfinex","ETHUSD",1739287411531,0.0467362,2668.8,2668.7,0.374719]
["bitfinex","ETHUSD",1739287411825,0.0467362,2668.8,2668.7,4.121819]
["bitfinex","ETHUSD",1739287412228,0.0467362,2668.8,2668.7,0.374719]
["bitfinex","ETHUSD",1739287412428,0.03763481,2669.1,2668.7,0.374719]
["bitfinex","ETHUSD",1739287412625,0.0467362,2668.8,2668.7,0.374719]
["bitfinex","ETHUSD",1739287412789,0.03763481,2669.1,2668.7,0.374719]
["bitfinex","ETHUSD",1739287413123,3.747,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1739287413493,3.74714,2668.7,2668.2,7.24726366]
["bitfinex","ETHUSD",1739287413686,3.74739,2668.6,2668.2,0.49952366]
["bitfinex","ETHUSD",1739287414038,0.04665973,2668.5,2668.0,6.74802]
["bitfinex","ETHUSD",1739287414189,0.04665973,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739287414395,3.7472,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739287414634,3.79401973,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739287414933,3.79401973,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1739287415102,3.79401973,2668.6,2668.0,3.0]
["bitfinex","ETHUSD",1739287415103,3.74751,2668.5,2668.0,6.748]
["bitfinex","ETHUSD",1739287415300,3.74757,2668.4,2668.1,0.674786]
["bitfinex","ETHUSD",1739287415501,0.7918,2668.3,2668.1,0.674786]
["bitfinex","ETHUSD",1739287415737,0.83821683,2668.3,2668.1,0.674786]
["bitfinex","ETHUSD",1739287416635,4.58592683,2668.3,2668.1,0.674786]
["bitfinex","ETHUSD",1739287416793,4.58592683,2668.3,2667.7,3.0]
["bitfinex","ETHUSD",1739287416995,3.74793,2668.2,2667.7,6.7485]
["bitfinex","ETHUSD",1739287417322,8.2873,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739287417517,0.04641683,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739287417712,0.7918,2668.3,2667.9,0.674839]
["bitfinex","ETHUSD",1739287417885,0.04641683,2668.0,2667.9,0.674839]
["bitfinex","ETHUSD",1739287418090,4.53953,2668.3,2667.9,0.674839]
["bitfinex","ETHUSD",1739287418639,0.04641683,2668.2,2667.9,0.674839]
["bitfinex","ETHUSD",1739287418836,4.53953,2668.3,2667.9,0.674839]
["bitfinex","ETHUSD",1739287419157,0.04641683,2668.1,2667.9,0.674839]
["bitfinex","ETHUSD",1739287419364,4.53953,2668.3,2667.9,0.674839]
["bitfinex","ETHUSD",1739287419365,3.74786,2668.2,2668.0,0.4423159]
["bitfinex","ETHUSD",1739287419549,0.7918,2668.3,2667.9,0.674839]
["bitfinex","ETHUSD",1739287419935,3.74785,2668.2,2667.9,0.674839]
["bitfinex","ETHUSD",1739287420972,0.7918,2668.3,2667.9,0.674839]
["bitfinex","ETHUSD",1739287421172,4.53952,2668.3,2667.9,0.674839]
["bitfinex","ETHUSD",1739287421320,3.74786,2668.2,2667.9,0.674839]
["bitfinex","ETHUSD",1739287421517,0.03763481,2668.1,2667.4,4.52385]
["bitfinex","ETHUSD",1739287421722,3.74869,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1739287421967,3.74867,2667.7,2667.2,3.74918]
["bitfinex","ETHUSD",1739287422176,4.54026,2667.8,2667.2,3.74918]
["bitfinex","ETHUSD",1739287422177,3.74869,2667.6,2667.3,0.452418]
["bitfinex","ETHUSD",1739287422385,4.54026,2667.8,2667.3,0.452418]
["bitfinex","ETHUSD",1739287422555,4.54026,2667.8,2667.3,4.201498]
["bitfinex","ETHUSD",1739287422753,4.53975,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739287423076,4.53975,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1739287423248,3.74803,2668.1,2667.6,4.52364]
["bitfinex","ETHUSD",1739287423448,0.7918,2668.2,2667.7,4.200864]
["bitfinex","ETHUSD",1739287424077,0.7918,2668.2,2667.9,3.74822]
["bitfinex","ETHUSD",1739287424281,0.04624585,2668.1,2667.9,3.74822]
["bitfinex","ETHUSD",1739287424449,0.04624585,2668.1,2667.8,3.74835]
["bitfinex","ETHUSD",1739287424672,0.04624585,2668.1,2667.7,4.200874]
["bitfinex","ETHUSD",1739287425041,3.79423585,2668.1,2667.7,0.452364]
["bitfinex","ETHUSD",1739287425376,3.7482,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1739287425754,3.74832,2667.9,2667.4,4.54484]
["bitfinex","ETHUSD",1739287425952,3.79456585,2667.9,2667.4,8.29373]
["bitfinex","ETHUSD",1739287426278,0.04624585,2667.9,2667.4,0.7959]
["bitfinex","ETHUSD",1739287426467,0.04624585,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1739287426663,3.74805,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739287426868,0.04599384,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1739287427069,3.74813,2668.0,2667.5,7.49748]
["bitfinex","ETHUSD",1739287427245,0.04599384,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1739287427437,3.74805,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739287427657,0.04597134,2667.7,2667.6,3.74859]
["bitfinex","ETHUSD",1739287427861,3.74805,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739287428091,3.74812,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739287428243,3.79409134,2668.0,2667.5,7.49748]
["bitfinex","ETHUSD",1739287428445,0.04597134,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739287428644,0.04597134,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739287428847,0.04597134,2668.0,2667.5,4.1688558]
["bitfinex","ETHUSD",1739287428848,3.79409134,2668.0,2667.5,4.1688558]
["bitfinex","ETHUSD",1739287429075,3.79409134,2668.0,2667.5,7.9176058]
["bitfinex","ETHUSD",1739287429281,3.79409134,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739287429501,3.74829,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1739287429794,0.7687,2667.7,2667.2,4.54508]
["bitfinex","ETHUSD",1739287430019,0.80633481,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739287430511,0.80633481,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1739287430512,0.04588582,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739287431219,0.04588582,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1739287431427,0.04588582,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739287431628,3.74983,2666.8,2666.3,4.54633]
["bitfinex","ETHUSD",1739287431781,3.74961,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1739287431978,0.08341259,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1739287432172,0.04577778,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1739287432519,4.51804,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1739287432691,0.7687,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739287432891,4.51796,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1739287433312,3.74942,2667.1,2666.3,0.7959]
["bitfinex","ETHUSD",1739287433482,3.74942,2667.1,2666.0,0.7959]
["bitfinex","ETHUSD",1739287433483,4.51844,2666.9,2666.0,0.7959]
["bitfinex","ETHUSD",1739287433679,3.74982,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1739287434114,4.51844,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1739287434419,3.74991,2666.8,2666.2,3.75052]
["bitfinex","ETHUSD",1739287434627,3.74997,2666.7,2666.2,3.75052]
["bitfinex","ETHUSD",1739287434774,4.201771,2666.8,2666.0,3.75084]
["bitfinex","ETHUSD",1739287434775,0.7687,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1739287435116,0.7687,2666.6,2665.7,0.7959]
["bitfinex","ETHUSD",1739287435117,3.75023,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1739287435326,3.75023,2666.5,2665.9,6.751]
["bitfinex","ETHUSD",1739287435493,0.7687,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1739287435693,0.7687,2666.2,2665.4,0.7959]
["bitfinex","ETHUSD",1739287435995,0.7687,2666.2,2665.4,3.75176]
["bitfinex","ETHUSD",1739287435996,0.03763481,2666.1,2665.4,3.75176]
["bitfinex","ETHUSD",1739287436297,7.50169,2666.1,2665.5,3.75158]
["bitfinex","ETHUSD",1739287436605,7.50169,2666.1,2665.4,3.75176]
["bitfinex","ETHUSD",1739287436606,3.75115,2665.9,2665.2,7.50392]
["bitfinex","ETHUSD",1739287436776,3.75137,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1739287436978,3.78900481,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1739287437224,0.7687,2665.8,2665.2,3.75193]
["bitfinex","ETHUSD",1739287437801,7.5029,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1739287438006,0.7687,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1739287438205,0.7687,2665.8,2665.2,4.502401]
["bitfinex","ETHUSD",1739287438400,0.7687,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1739287438801,4.51991,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739287439033,4.51991,2665.8,2665.2,7.50395]
["bitfinex","ETHUSD",1739287439234,0.04389026,2665.7,2665.2,7.50395]
["bitfinex","ETHUSD",1739287439536,0.04389026,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1739287439901,4.51997,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1739287440102,0.04389026,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739287440447,0.04389026,2665.5,2665.0,4.58110126]
["bitfinex","ETHUSD",1739287440601,3.75137,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1739287440801,3.75166,2665.5,2664.8,7.54843]
["bitfinex","ETHUSD",1739287441112,0.7688,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739287441330,0.81269476,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1739287441639,0.81269476,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739287441839,0.81269476,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1739287441840,0.04389476,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1739287442040,0.7688,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1739287442394,0.7688,2665.7,2664.7,4.36906849]
["bitfinex","ETHUSD",1739287442395,4.52017,2665.7,2665.1,4.51226]
["bitfinex","ETHUSD",1739287442599,4.52017,2665.7,2665.1,7.50419]
["bitfinex","ETHUSD",1739287442801,4.52017,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739287443035,0.7688,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1739287444545,0.7688,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1739287444719,0.7688,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1739287444931,0.7688,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1739287445460,0.7688,2665.7,2665.4,3.75167]
["bitfinex","ETHUSD",1739287445656,4.52018,2665.7,2665.0,0.73249699]
["bitfinex","ETHUSD",1739287445857,0.7688,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739287446361,4.972164,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739287446660,1.220804,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739287446957,1.220804,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1739287446958,0.7688,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1739287447903,0.7688,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739287448068,0.7688,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1739287448718,4.52018,2665.7,2664.8,3.7602]
["bitfinex","ETHUSD",1739287448864,4.52018,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739287449069,4.97596148,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739287449531,3.75166,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1739287449727,0.7688,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1739287450140,0.7688,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1739287452067,0.7688,2665.4,2664.7,0.7487752]
["bitfinex","ETHUSD",1739287452367,0.7688,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739287452579,0.7688,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1739287452774,0.7688,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1739287452775,4.52067,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1739287452980,4.52067,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1739287453187,3.75221,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739287453481,3.75221,2665.1,2664.0,1.52789]
["bitfinex","ETHUSD",1739287453482,3.7528,2664.7,2664.0,4.51392]
["bitfinex","ETHUSD",1739287453695,0.7688,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1739287453850,0.7688,2664.5,2664.2,3.75334]
["bitfinex","ETHUSD",1739287454054,0.7688,2664.8,2664.0,4.51393]
["bitfinex","ETHUSD",1739287454279,0.7688,2664.8,2664.4,3.75305]
["bitfinex","ETHUSD",1739287454456,0.7688,2664.8,2664.5,3.75293]
["bitfinex","ETHUSD",1739287454653,0.7688,2664.8,2664.4,3.75305]
["bitfinex","ETHUSD",1739287454856,0.7688,2664.8,2664.6,3.75278]
["bitfinex","ETHUSD",1739287455072,0.7688,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739287455609,3.75276,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739287455903,3.75276,2664.7,2664.0,7.50741]
["bitfinex","ETHUSD",1739287455904,3.75305,2664.5,2664.0,7.50741]
["bitfinex","ETHUSD",1739287456102,3.75305,2664.5,2663.0,3.75506]
["bitfinex","ETHUSD",1739287456103,3.75431,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739287456278,4.51221,2663.9,2663.1,0.831]
["bitfinex","ETHUSD",1739287456475,4.96719448,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1739287456669,4.96719448,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739287456996,1.21328448,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1739287457156,4.96718448,2663.9,2663.1,0.831]
["bitfinex","ETHUSD",1739287457377,3.75405,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739287457605,0.87212345,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739287457785,0.87212345,2663.8,2663.1,0.831]
["bitfinex","ETHUSD",1739287457786,0.7583,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1739287457982,0.7583,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739287458310,4.51228,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739287458518,0.7583,2663.9,2663.3,7.50932]
["bitfinex","ETHUSD",1739287458663,4.51223,2663.9,2663.3,7.50932]
["bitfinex","ETHUSD",1739287458863,0.451223,2663.8,2663.3,7.50932]
["bitfinex","ETHUSD",1739287459059,0.451223,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739287459400,4.51219,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739287459585,4.51222,2663.9,2663.3,7.5093]
["bitfinex","ETHUSD",1739287459797,0.7583,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739287460973,0.7583,2663.9,2663.6,3.75421]
["bitfinex","ETHUSD",1739287461472,0.7583,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739287461690,4.54983481,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1739287461907,4.54983481,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1739287462103,4.54983481,2663.9,2663.3,7.50927]
["bitfinex","ETHUSD",1739287462411,1.58865348,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1739287462582,1.58865348,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1739287462768,1.58865348,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739287462965,5.34259348,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739287463466,1.58865348,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1739287463665,1.58865348,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739287463868,4.51226,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739287464064,0.7583,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739287464265,0.7583,2663.9,2663.6,3.75428]
["bitfinex","ETHUSD",1739287464466,0.7583,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739287464666,4.5122,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739287465066,5.338791,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739287465312,5.338791,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1739287465512,5.338791,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739287465708,1.584891,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739287465894,0.7583,2663.9,2663.6,3.75428]
["bitfinex","ETHUSD",1739287466097,0.7583,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739287466483,0.7583,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1739287466682,0.7583,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1739287467522,0.7583,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1739287468620,0.7583,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1739287468799,0.03763481,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1739287469001,3.79174481,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1739287469324,0.0405433,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1739287469525,4.963448,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739287469685,0.0405433,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1739287469887,4.963448,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739287470083,0.0405433,2663.5,2663.4,3.75458]
["bitfinex","ETHUSD",1739287470297,4.963448,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739287470922,0.0405433,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1739287471409,3.7945833,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1739287472728,0.0405433,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1739287472906,0.0405433,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739287473822,0.0405433,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1739287475087,3.7945733,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1739287475412,3.7945733,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1739287475413,4.62524263,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1739287475612,0.0405433,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1739287475809,3.7946233,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1739287476188,3.7946233,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1739287476606,3.7946233,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1739287476804,3.7946233,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739287477203,4.62527963,2663.8,2663.1,3.75491]
["bitfinex","ETHUSD",1739287477419,0.0405433,2663.8,2663.4,3.75446]
["bitfinex","ETHUSD",1739287478129,3.7946333,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1739287478429,3.7946033,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1739287478618,3.7946033,2663.8,2663.2,3.75474]
["bitfinex","ETHUSD",1739287478619,3.75423,2663.7,2663.2,3.75474]
["bitfinex","ETHUSD",1739287478850,0.04043945,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1739287479177,0.7926,2663.5,2663.2,3.75474]
["bitfinex","ETHUSD",1739287479324,0.7926,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739287479524,3.75474,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739287480125,3.75474,2663.3,2662.6,4.54484]
["bitfinex","ETHUSD",1739287480126,3.79519494,2663.2,2662.6,4.54488]
["bitfinex","ETHUSD",1739287480327,3.75502,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739287480663,0.04029494,2663.0,2662.5,7.51157]
["bitfinex","ETHUSD",1739287480868,3.75488,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1739287481048,3.75488,2663.2,2662.6,3.75568]
["bitfinex","ETHUSD",1739287481049,0.04029494,2662.9,2662.6,3.75568]
["bitfinex","ETHUSD",1739287481249,0.7926,2663.0,2662.6,3.75568]
["bitfinex","ETHUSD",1739287481425,0.04029494,2662.8,2662.6,3.75568]
["bitfinex","ETHUSD",1739287481771,0.7926,2663.0,2662.6,3.75568]
["bitfinex","ETHUSD",1739287481967,0.04029494,2662.7,2662.6,3.75568]
["bitfinex","ETHUSD",1739287482155,3.75475,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1739287482340,3.75475,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1739287482550,0.04006907,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1739287483128,0.04006907,2663.2,2662.8,0.8004]
["bitfinex","ETHUSD",1739287483470,0.7926,2663.4,2662.8,4.55578]
["bitfinex","ETHUSD",1739287483471,4.54729,2663.4,2662.8,4.55578]
["bitfinex","ETHUSD",1739287483760,3.75516,2663.0,2662.4,3.75596]
["bitfinex","ETHUSD",1739287484071,0.80836907,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1739287484274,3.75566,2662.7,2662.2,0.74877609]
["bitfinex","ETHUSD",1739287484561,0.03763481,2662.6,2662.2,0.74877609]
["bitfinex","ETHUSD",1739287484764,0.7683,2662.5,2662.2,0.74877609]
["bitfinex","ETHUSD",1739287485353,0.7683,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739287485354,0.03995611,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739287485744,0.03995611,2662.4,2662.2,3.75615]
["bitfinex","ETHUSD",1739287486769,0.7683,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739287487183,0.7683,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739287487184,4.52459,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287487906,0.7683,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287488612,4.52459,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287488799,0.7683,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287488986,4.52459,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287489183,1.596374,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287489385,7.9187676,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739287489567,0.7683,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739287489901,0.7683,2662.6,2662.1,3.76142]
["bitfinex","ETHUSD",1739287490430,3.79359481,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739287490576,0.45618948,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739287490918,0.7683,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739287491078,0.7683,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1739287491481,0.7683,2662.6,2662.1,0.8054]
["bitfinex","ETHUSD",1739287491795,0.7683,2662.6,2662.1,4.56181]
["bitfinex","ETHUSD",1739287492127,0.7683,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1739287492477,0.7683,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739287492999,0.7683,2662.8,2662.1,0.8054]
["bitfinex","ETHUSD",1739287493175,3.75561,2662.7,2662.1,4.56182]
["bitfinex","ETHUSD",1739287493571,4.52374,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1739287493874,0.7683,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739287494105,0.7683,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739287494306,0.7683,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739287495015,0.7683,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739287495169,4.52459,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287495372,0.7683,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287496274,3.75615,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739287496723,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287497016,4.56222481,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287497173,5.75758478,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287497591,5.71994997,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287498313,5.75758478,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287498520,5.71994997,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287498876,5.75758478,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287499123,18.12694997,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287499327,18.16427151,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739287501037,18.16427151,2662.2,2661.0,3.9020779]
["bitfinex","ETHUSD",1739287501038,3.0,2662.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739287501319,21.03119642,2662.2,2661.0,0.1441179]
["bitfinex","ETHUSD",1739287501320,8.22106491,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739287501760,11.25822815,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739287502051,14.89345306,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287502207,21.55795207,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287503304,21.12138415,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287503564,11.71038415,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287504749,1.31731924,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287505050,0.86516324,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287505435,0.03716324,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287505850,3.75784,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287506037,3.79455978,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287506235,3.83219459,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287506555,4.72846656,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287507053,17.96746656,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287507234,17.92983175,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287507434,18.9448299,2661.1,2661.0,7.9e-06]
["bitfinex","ETHUSD",1739287507653,0.828,2660.9,2659.3,0.7516641]
["bitfinex","ETHUSD",1739287507844,3.55,2661.0,2657.5,0.3762]
["bitfinex","ETHUSD",1739287507845,0.828,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739287508012,4.58741,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739287508434,0.03595053,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739287508975,3.79550053,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739287509183,3.79550053,2659.9,2659.2,3.76049]
["bitfinex","ETHUSD",1739287509337,0.03595053,2659.9,2659.4,3.76013]
["bitfinex","ETHUSD",1739287509542,0.03595053,2659.9,2659.5,4.51431]
["bitfinex","ETHUSD",1739287509742,3.75915,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1739287510051,3.75912,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1739287510255,0.03561994,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1739287510453,0.828,2660.6,2660.4,3.75879]
["bitfinex","ETHUSD",1739287510668,0.828,2661.0,2660.2,0.7543]
["bitfinex","ETHUSD",1739287510867,4.58564,2661.3,2660.6,7.51692]
["bitfinex","ETHUSD",1739287511067,1.692198,2661.3,2660.4,3.75872]
["bitfinex","ETHUSD",1739287511412,0.828,2661.3,2660.7,4.51259]
["bitfinex","ETHUSD",1739287511569,0.828,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739287511890,0.828,2661.8,2661.1,3.75779]
["bitfinex","ETHUSD",1739287512068,3.75678,2661.9,2661.3,4.51186]
["bitfinex","ETHUSD",1739287512275,1.06823394,2662.0,2661.3,4.51186]
["bitfinex","ETHUSD",1739287512442,0.299,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1739287512647,0.299,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1739287513194,3.75666,2662.0,2661.3,1.205486]
["bitfinex","ETHUSD",1739287513355,3.75631,2662.2,2661.4,3.75742]
["bitfinex","ETHUSD",1739287513677,3.75631,2662.2,2661.5,3.75717]
["bitfinex","ETHUSD",1739287513883,3.75648,2662.1,2661.4,7.51475]
["bitfinex","ETHUSD",1739287514183,7.51274,2662.2,2661.5,3.75725]
["bitfinex","ETHUSD",1739287514387,3.75643,2662.1,2661.4,4.6293436]
["bitfinex","ETHUSD",1739287514591,3.75631,2662.2,2661.4,4.6293436]
["bitfinex","ETHUSD",1739287514897,4.55072,2662.4,2661.8,3.75682]
["bitfinex","ETHUSD",1739287515181,4.55072,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1739287515343,4.55072,2662.4,2661.6,3.75701]
["bitfinex","ETHUSD",1739287515545,4.55072,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1739287516185,3.75637,2662.2,2661.6,4.21991336]
["bitfinex","ETHUSD",1739287516361,4.55072,2662.4,2661.6,4.21991336]
["bitfinex","ETHUSD",1739287517517,3.75641,2662.2,2661.5,3.75725]
["bitfinex","ETHUSD",1739287517735,3.7564,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1739287517931,4.55065,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1739287518072,3.75605,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1739287518520,3.75577,2662.6,2661.8,3.75676]
["bitfinex","ETHUSD",1739287518826,0.7946,2663.0,2661.9,0.7941653]
["bitfinex","ETHUSD",1739287519123,4.54977,2663.0,2662.3,3.75612]
["bitfinex","ETHUSD",1739287519278,0.7946,2663.0,2662.3,3.75612]
["bitfinex","ETHUSD",1739287519478,4.54976,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1739287519673,5.034716,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1739287519879,5.034716,2663.0,2662.2,3.75622]
["bitfinex","ETHUSD",1739287519880,0.7946,2663.0,2662.2,3.75622]
["bitfinex","ETHUSD",1739287520075,7.51076,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1739287520275,3.75538,2662.9,2662.2,3.75622]
["bitfinex","ETHUSD",1739287520593,3.75538,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1739287521315,4.54976,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739287521477,0.7946,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739287521676,3.75531,2662.9,2662.3,7.51212]
["bitfinex","ETHUSD",1739287521877,3.75531,2662.9,2662.3,4.131666]
["bitfinex","ETHUSD",1739287522183,3.75545,2662.8,2662.3,4.131666]
["bitfinex","ETHUSD",1739287522384,3.75545,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1739287522924,3.75545,2662.8,2662.1,7.51266]
["bitfinex","ETHUSD",1739287523235,3.75531,2662.9,2662.3,3.7561]
["bitfinex","ETHUSD",1739287523380,3.75531,2662.9,2662.3,7.51216]
["bitfinex","ETHUSD",1739287523580,3.75531,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1739287524084,4.585819,2662.9,2662.2,3.75624]
["bitfinex","ETHUSD",1739287524431,4.585819,2662.9,2661.8,1.52789]
["bitfinex","ETHUSD",1739287524432,3.75618,2662.3,2661.8,1.52789]
["bitfinex","ETHUSD",1739287524644,3.75618,2662.3,2661.6,0.7566]
["bitfinex","ETHUSD",1739287524645,3.79381481,2662.3,2661.6,0.7566]
["bitfinex","ETHUSD",1739287524937,3.75618,2662.3,2661.6,0.7566]
["bitfinex","ETHUSD",1739287525105,4.131798,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1739287525439,0.03547471,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1739287525590,0.03547471,2662.2,2661.7,3.75687]
["bitfinex","ETHUSD",1739287526028,3.75631,2662.2,2661.7,3.75687]
["bitfinex","ETHUSD",1739287526233,0.03656184,2662.1,2661.7,3.75687]
["bitfinex","ETHUSD",1739287527102,0.03656184,2662.1,2661.6,0.7566]
["bitfinex","ETHUSD",1739287527103,0.03656184,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739287527317,0.7946,2662.8,2661.9,3.75669]
["bitfinex","ETHUSD",1739287527528,0.03656184,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1739287527719,3.75615,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739287527930,0.03657542,2662.0,2661.9,3.75669]
["bitfinex","ETHUSD",1739287528243,3.75581,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1739287528451,0.7946,2662.8,2661.9,3.75669]
["bitfinex","ETHUSD",1739287528452,0.7946,2662.8,2662.4,3.75596]
["bitfinex","ETHUSD",1739287528647,0.830499,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1739287528942,3.75516,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739287529139,0.0366614,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739287529297,0.8134,2663.1,2662.4,3.7559]
["bitfinex","ETHUSD",1739287529504,0.0366614,2662.8,2662.4,7.51182]
["bitfinex","ETHUSD",1739287529839,3.75523,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1739287530138,3.75545,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739287530339,3.75575,2662.6,2662.2,0.8031]
["bitfinex","ETHUSD",1739287530540,3.75571,2662.7,2662.0,3.75646]
["bitfinex","ETHUSD",1739287530724,0.8134,2662.8,2661.9,4.55979]
["bitfinex","ETHUSD",1739287530930,3.79259903,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1739287531117,7.51164,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1739287531320,0.03677903,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1739287531617,0.03677903,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1739287531818,0.03677903,2662.5,2661.9,5.32619083]
["bitfinex","ETHUSD",1739287532014,0.03677903,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1739287532415,0.8134,2662.8,2662.1,0.57015193]
["bitfinex","ETHUSD",1739287532623,0.03668854,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739287532824,3.75518,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1739287533326,0.8134,2663.1,2662.6,3.75558]
["bitfinex","ETHUSD",1739287533533,0.8134,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739287533732,4.5681,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1739287533933,3.7551,2663.1,2662.4,4.559]
["bitfinex","ETHUSD",1739287534231,0.8134,2662.9,2662.5,3.7558]
["bitfinex","ETHUSD",1739287534748,0.8134,2662.9,2662.5,3.75574]
["bitfinex","ETHUSD",1739287534917,3.75503,2663.1,2662.5,3.75574]
["bitfinex","ETHUSD",1739287535103,0.456843,2663.0,2662.5,3.75574]
["bitfinex","ETHUSD",1739287535302,3.75545,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1739287535538,0.85103481,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1739287535737,4.56897,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1739287535932,0.8134,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1739287536140,1.3159553,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739287537136,1.3159553,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1739287537633,4.58753,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1739287538225,4.58722,2663.3,2662.7,3.75554]
["bitfinex","ETHUSD",1739287538537,4.58722,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739287538923,0.8324,2663.6,2662.9,3.75524]
["bitfinex","ETHUSD",1739287539121,8.34126,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1739287539319,8.34126,2663.6,2662.9,3.75523]
["bitfinex","ETHUSD",1739287539320,3.75461,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739287539825,0.834126,2663.5,2663.0,3.75502]
["bitfinex","ETHUSD",1739287540138,4.588586,2663.5,2663.0,3.75502]
["bitfinex","ETHUSD",1739287540708,3.75422,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739287541453,0.8324,2663.8,2663.2,3.75488]
["bitfinex","ETHUSD",1739287541625,5.00148321,2664.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739287541626,0.8324,2664.5,2663.3,0.767]
["bitfinex","ETHUSD",1739287541822,0.8324,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1739287541823,3.75319,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1739287542152,3.75347,2664.2,2663.6,3.75425]
["bitfinex","ETHUSD",1739287542512,3.75347,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1739287542718,3.75347,2664.2,2663.3,0.7595]
["bitfinex","ETHUSD",1739287542914,0.8271,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739287543125,0.03763481,2663.8,2663.3,0.7595]
["bitfinex","ETHUSD",1739287543333,0.8271,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1739287543530,4.587587,2663.8,2663.3,0.7595]
["bitfinex","ETHUSD",1739287543726,4.587587,2663.8,2663.3,4.51415]
["bitfinex","ETHUSD",1739287544020,3.75433,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1739287544253,3.79094094,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1739287544545,3.75418,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1739287544748,0.03676094,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1739287544964,3.79116094,2663.6,2663.0,7.51015]
["bitfinex","ETHUSD",1739287545119,0.8271,2663.5,2662.7,0.7902]
["bitfinex","ETHUSD",1739287545320,4.58155,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1739287545625,0.49491594,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1739287546047,0.49491594,2663.4,2662.7,0.7902]
["bitfinex","ETHUSD",1739287546248,0.03676094,2663.4,2663.3,4.55244]
["bitfinex","ETHUSD",1739287546454,0.03676094,2663.4,2663.3,5.10994]
["bitfinex","ETHUSD",1739287546760,3.75344,2664.3,2663.5,3.75434]
["bitfinex","ETHUSD",1739287546930,3.75344,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1739287547118,0.03763481,2664.2,2663.3,4.54485]
["bitfinex","ETHUSD",1739287547360,3.75383,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1739287547530,4.58082,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1739287548060,4.58079,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1739287548258,0.8271,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1739287548441,0.8271,2664.1,2663.6,4.129754]
["bitfinex","ETHUSD",1739287548615,0.8271,2664.1,2663.5,7.50881]
["bitfinex","ETHUSD",1739287548818,0.8271,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1739287549061,8.33452,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1739287549277,0.03763481,2664.0,2663.3,4.54483]
["bitfinex","ETHUSD",1739287549571,3.75404,2663.8,2663.3,4.54483]
["bitfinex","ETHUSD",1739287549722,7.50817,2663.8,2663.3,5.60336945]
["bitfinex","ETHUSD",1739287549922,3.75404,2663.8,2663.3,5.60336945]
["bitfinex","ETHUSD",1739287550465,3.75385,2664.0,2663.1,1.52789]
["bitfinex","ETHUSD",1739287550466,3.75454,2663.5,2663.1,1.52789]
["bitfinex","ETHUSD",1739287550648,3.75454,2663.5,2663.0,4.54527]
["bitfinex","ETHUSD",1739287550819,3.75454,2663.5,2662.9,3.75526]
["bitfinex","ETHUSD",1739287551024,3.79235481,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1739287551260,3.75496,2663.2,2662.7,0.7902]
["bitfinex","ETHUSD",1739287551558,3.75506,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739287551717,0.8271,2663.1,2662.4,4.54616]
["bitfinex","ETHUSD",1739287551920,3.75516,2663.0,2662.5,0.607405]
["bitfinex","ETHUSD",1739287552161,3.75538,2662.9,2662.5,0.607405]
["bitfinex","ETHUSD",1739287552359,3.75516,2663.0,2662.4,0.7902]
["bitfinex","ETHUSD",1739287552653,3.75543,2662.9,2662.4,0.7902]
["bitfinex","ETHUSD",1739287552951,0.8271,2663.1,2662.4,0.7902]
["bitfinex","ETHUSD",1739287553172,3.75518,2663.0,2662.4,4.54613]
["bitfinex","ETHUSD",1739287553454,3.75518,2663.0,2662.4,0.7902]
["bitfinex","ETHUSD",1739287553455,3.75539,2662.9,2662.4,0.7902]
["bitfinex","ETHUSD",1739287553828,3.75547,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1739287554156,3.75478,2663.3,2661.9,3.75657]
["bitfinex","ETHUSD",1739287554157,3.75581,2662.6,2661.9,3.75657]
["bitfinex","ETHUSD",1739287554358,3.75581,2662.6,2662.0,3.75653]
["bitfinex","ETHUSD",1739287554571,3.75581,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1739287554719,0.8271,2662.7,2662.1,0.0075]
["bitfinex","ETHUSD",1739287554919,4.58272,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1739287555435,3.75581,2662.6,2662.1,0.383899]
["bitfinex","ETHUSD",1739287556125,3.75581,2662.6,2662.1,4.140259]
["bitfinex","ETHUSD",1739287556337,4.5827,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739287556567,4.5827,2662.7,2662.2,4.5459469]
["bitfinex","ETHUSD",1739287556767,7.51132,2662.7,2662.2,4.5459469]
["bitfinex","ETHUSD",1739287557063,3.75586,2662.6,2662.1,0.376399]
["bitfinex","ETHUSD",1739287557273,0.8271,2662.9,2662.0,3.75649]
["bitfinex","ETHUSD",1739287557469,3.75617,2662.3,2661.8,4.54696]
["bitfinex","ETHUSD",1739287557882,3.75544,2662.8,2661.9,3.75662]
["bitfinex","ETHUSD",1739287558164,3.75615,2662.3,2661.8,0.7902]
["bitfinex","ETHUSD",1739287558367,3.75629,2662.2,2661.8,1.32085076]
["bitfinex","ETHUSD",1739287558842,4.50881,2662.4,2661.8,5.07770076]
["bitfinex","ETHUSD",1739287559169,4.50881,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1739287559377,0.03579273,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1739287559729,3.79201273,2662.3,2661.8,5.07766076]
["bitfinex","ETHUSD",1739287559932,0.03579273,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1739287560334,3.75639,2662.2,2661.5,0.8037]
["bitfinex","ETHUSD",1739287560556,3.75639,2662.2,2661.5,0.7962]
["bitfinex","ETHUSD",1739287560741,0.07342754,2662.3,2661.5,0.7962]
["bitfinex","ETHUSD",1739287560742,0.03536253,2662.1,2661.5,0.7962]
["bitfinex","ETHUSD",1739287560930,4.50874,2662.4,2661.6,0.0075]
["bitfinex","ETHUSD",1739287561155,4.50874,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739287561474,0.03530817,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739287561649,0.03530817,2662.3,2662.1,7.51277]
["bitfinex","ETHUSD",1739287561849,3.75574,2662.6,2662.1,7.51277]
["bitfinex","ETHUSD",1739287562048,3.75574,2662.6,2662.0,0.7962]
["bitfinex","ETHUSD",1739287562049,0.03530817,2662.2,2662.0,0.7962]
["bitfinex","ETHUSD",1739287562249,3.79399481,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1739287562557,3.75664,2662.0,2661.5,5.28503]
["bitfinex","ETHUSD",1739287563182,3.79202817,2661.9,2661.5,5.28503]
["bitfinex","ETHUSD",1739287563337,3.79202817,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1739287563338,4.50963,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739287563537,0.7527,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739287563982,0.03530817,2661.7,2661.5,3.75721]
["bitfinex","ETHUSD",1739287564173,0.751303,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1739287564382,0.03530817,2661.9,2661.8,3.75676]
["bitfinex","ETHUSD",1739287564556,0.03530817,2661.9,2661.7,3.7569]
["bitfinex","ETHUSD",1739287564754,3.75644,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1739287564963,0.03530817,2662.0,2661.7,3.7569]
["bitfinex","ETHUSD",1739287565167,0.03530817,2662.0,2661.8,3.79428498]
["bitfinex","ETHUSD",1739287565477,4.50865,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1739287565849,0.7527,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1739287566057,3.75568,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739287566253,0.7527,2662.8,2662.2,0.7962]
["bitfinex","ETHUSD",1739287566474,3.75518,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1739287566773,0.299,2663.3,2662.3,3.75607]
["bitfinex","ETHUSD",1739287566774,3.75538,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1739287566976,3.75576,2662.6,2662.2,0.7962]
["bitfinex","ETHUSD",1739287567178,3.75576,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1739287567179,7.5114,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1739287567355,3.75569,2662.7,2662.1,7.51264]
["bitfinex","ETHUSD",1739287567551,3.75608,2662.4,2661.9,4.55279]
["bitfinex","ETHUSD",1739287567967,7.51184,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1739287568207,3.75587,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1739287568370,3.75559,2662.7,2662.0,3.75654]
["bitfinex","ETHUSD",1739287568677,3.75587,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1739287568886,3.75622,2662.3,2661.8,5.28465]
["bitfinex","ETHUSD",1739287569246,3.75587,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1739287569578,3.75601,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739287569779,3.75626,2662.3,2661.8,5.28465]
["bitfinex","ETHUSD",1739287570077,4.50896,2662.3,2661.8,5.28465]
["bitfinex","ETHUSD",1739287570294,0.7527,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1739287570583,3.75587,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1739287571047,3.75587,2662.5,2662.0,3.75644]
["bitfinex","ETHUSD",1739287571377,3.75586,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1739287571555,3.75586,2662.5,2662.0,3.75643]
["bitfinex","ETHUSD",1739287571758,7.51181,2662.5,2662.0,3.75643]
["bitfinex","ETHUSD",1739287571960,3.75586,2662.5,2662.0,3.75643]
["bitfinex","ETHUSD",1739287572284,0.65315961,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1739287572444,7.51134,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1739287572445,3.75565,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1739287572770,3.75574,2662.6,2662.2,0.7962]
["bitfinex","ETHUSD",1739287572942,3.75565,2662.7,2662.2,0.7962]
["bitfinex","ETHUSD",1739287573143,3.75594,2662.5,2662.0,4.516]
["bitfinex","ETHUSD",1739287573469,6.75519,2663.0,2662.0,4.516]
["bitfinex","ETHUSD",1739287573470,3.0,2663.0,2662.0,0.7595]
["bitfinex","ETHUSD",1739287573642,3.75591,2662.5,2662.0,4.51594]
["bitfinex","ETHUSD",1739287573847,3.75591,2662.5,2662.1,0.8727861]
["bitfinex","ETHUSD",1739287574248,0.03535348,2662.4,2662.1,0.8727861]
["bitfinex","ETHUSD",1739287574449,0.03535348,2662.4,2662.1,4.6292061]
["bitfinex","ETHUSD",1739287574887,3.75581,2662.6,2662.1,4.6292061]
["bitfinex","ETHUSD",1739287575089,0.03535348,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1739287575253,3.75602,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1739287575583,0.03535348,2662.2,2662.1,4.51593]
["bitfinex","ETHUSD",1739287575799,4.52357,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1739287575961,3.7554,2662.9,2662.3,3.75602]
["bitfinex","ETHUSD",1739287576158,0.03535348,2662.6,2662.3,0.827173]
["bitfinex","ETHUSD",1739287576360,3.75561,2662.7,2662.1,0.7595]
["bitfinex","ETHUSD",1739287576626,3.75612,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1739287576756,3.75681,2661.9,2661.5,0.375721]
["bitfinex","ETHUSD",1739287577086,0.03540783,2661.8,2661.5,4.132961]
["bitfinex","ETHUSD",1739287577593,4.52468,2661.9,2661.5,0.375721]
["bitfinex","ETHUSD",1739287577949,0.03533536,2661.8,2661.5,0.375721]
["bitfinex","ETHUSD",1739287578484,3.79219536,2661.8,2661.2,0.75863755]
["bitfinex","ETHUSD",1739287578792,3.75703,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739287578999,3.75703,2661.7,2661.2,7.51531]
["bitfinex","ETHUSD",1739287579296,0.03533536,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1739287579664,4.52472,2661.9,2661.3,0.82663417]
["bitfinex","ETHUSD",1739287579988,0.7679,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1739287580160,0.7679,2662.1,2661.6,4.51651]
["bitfinex","ETHUSD",1739287580161,4.52435,2662.1,2661.6,4.51651]
["bitfinex","ETHUSD",1739287580378,0.7679,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739287580708,3.75639,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739287581004,3.75639,2662.2,2661.6,0.7595]
["bitfinex","ETHUSD",1739287581005,3.75658,2662.0,2661.6,4.51661]
["bitfinex","ETHUSD",1739287581206,3.75658,2662.0,2661.6,0.828151]
["bitfinex","ETHUSD",1739287581412,4.52461,2661.9,2661.4,4.51683]
["bitfinex","ETHUSD",1739287581972,3.75685,2661.8,2661.4,4.51683]
["bitfinex","ETHUSD",1739287582316,3.75685,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1739287582617,0.7679,2661.9,2661.2,3.7576]
["bitfinex","ETHUSD",1739287582911,4.52465,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1739287583103,4.52465,2661.9,2661.4,4.51260604]
["bitfinex","ETHUSD",1739287583609,8.28144,2661.9,2661.4,4.51260604]
["bitfinex","ETHUSD",1739287583905,0.7679,2662.5,2661.8,3.75684]
["bitfinex","ETHUSD",1739287584203,3.75608,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739287584406,3.75618,2662.3,2662.0,0.751342]
["bitfinex","ETHUSD",1739287584610,3.75608,2662.4,2661.7,3.76449]
["bitfinex","ETHUSD",1739287584611,3.75629,2662.2,2661.7,3.76449]
["bitfinex","ETHUSD",1739287584928,4.52343,2662.8,2662.1,4.51593]
["bitfinex","ETHUSD",1739287585219,3.75593,2662.5,2662.1,0.7595]
["bitfinex","ETHUSD",1739287586281,3.75593,2662.5,2662.1,4.51589]
["bitfinex","ETHUSD",1739287586477,3.75593,2662.5,2662.0,3.75651]
["bitfinex","ETHUSD",1739287586478,7.5119,2662.5,2661.9,4.52604756]
["bitfinex","ETHUSD",1739287586671,7.5119,2662.5,2662.0,0.83577876]
["bitfinex","ETHUSD",1739287587109,3.75593,2662.5,2662.0,4.59231876]
["bitfinex","ETHUSD",1739287587471,3.75601,2662.4,2662.0,0.82827876]
["bitfinex","ETHUSD",1739287587673,0.7679,2662.8,2661.8,7.51352]
["bitfinex","ETHUSD",1739287587674,4.52413,2662.3,2661.8,7.51352]
["bitfinex","ETHUSD",1739287587920,4.52413,2662.3,2661.7,0.767]
["bitfinex","ETHUSD",1739287587921,3.75639,2662.2,2661.7,3.76441]
["bitfinex","ETHUSD",1739287588129,7.51276,2662.2,2661.7,0.0075]
["bitfinex","ETHUSD",1739287588299,3.75644,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739287588498,3.75658,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1739287588724,3.75637,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739287589034,4.584406,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739287589811,3.75665,2662.0,2661.5,6.10017]
["bitfinex","ETHUSD",1739287590627,3.75696,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739287590825,4.54971,2661.6,2660.9,0.8151]
["bitfinex","ETHUSD",1739287590989,4.54971,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1739287591191,3.75731,2661.5,2661.0,7.51579]
["bitfinex","ETHUSD",1739287591437,4.54971,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739287592096,3.75736,2661.5,2661.0,0.35160602]
["bitfinex","ETHUSD",1739287592334,3.75736,2661.5,2661.0,4.10956602]
["bitfinex","ETHUSD",1739287592688,3.75746,2661.4,2661.0,0.35160602]
["bitfinex","ETHUSD",1739287592888,3.75736,2661.5,2660.9,4.57316]
["bitfinex","ETHUSD",1739287593096,3.75745,2661.4,2660.9,4.57316]
["bitfinex","ETHUSD",1739287593327,3.75736,2661.5,2660.9,0.8151]
["bitfinex","ETHUSD",1739287593541,7.51477,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1739287594042,3.75742,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739287594339,7.51476,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739287594741,3.75736,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739287595340,3.75736,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1739287595699,7.51474,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1739287595893,3.75736,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1739287596437,0.7925,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739287596438,4.54965,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739287597002,8.30691,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739287597196,3.7573,2661.5,2661.0,4.5095]
["bitfinex","ETHUSD",1739287597521,3.7573,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1739287597694,3.7573,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1739287597897,3.75748,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1739287598495,3.7573,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1739287598693,4.54963,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1739287599103,0.7925,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1739287599310,0.7925,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1739287599512,0.7925,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1739287599763,0.7925,2661.6,2661.0,4.50948]
["bitfinex","ETHUSD",1739287599973,0.7925,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1739287600115,0.7925,2661.6,2661.2,4.57273]
["bitfinex","ETHUSD",1739287600463,0.7925,2662.2,2661.2,0.8151]
["bitfinex","ETHUSD",1739287600664,3.75663,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1739287600816,3.7566,2662.0,2661.5,4.1895]
["bitfinex","ETHUSD",1739287601156,3.75644,2662.1,2661.5,4.1895]
["bitfinex","ETHUSD",1739287601454,7.51296,2662.1,2661.6,3.75701]
["bitfinex","ETHUSD",1739287601657,0.7925,2662.2,2661.5,0.43223]
["bitfinex","ETHUSD",1739287601865,3.75679,2661.9,2661.4,3.7573]
["bitfinex","ETHUSD",1739287602158,4.54846,2662.5,2661.8,3.75685]
["bitfinex","ETHUSD",1739287602364,4.54846,2662.5,2661.7,0.0075]
["bitfinex","ETHUSD",1739287602365,0.7925,2662.5,2662.1,0.8151]
["bitfinex","ETHUSD",1739287602544,4.548,2662.8,2662.1,0.8151]
["bitfinex","ETHUSD",1739287602710,3.75571,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739287602929,4.548,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1739287603123,4.548,2662.8,2662.1,4.5715]
["bitfinex","ETHUSD",1739287603427,3.75575,2662.6,2662.1,5.404302]
["bitfinex","ETHUSD",1739287603649,3.75575,2662.6,2661.9,0.7536]
["bitfinex","ETHUSD",1739287603829,3.75601,2662.4,2661.9,0.7536]
["bitfinex","ETHUSD",1739287604013,3.75575,2662.6,2661.9,4.5103]
["bitfinex","ETHUSD",1739287604218,7.51157,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1739287604752,3.75588,2662.5,2662.0,3.75652]
["bitfinex","ETHUSD",1739287604952,3.75575,2662.6,2662.0,4.583202]
["bitfinex","ETHUSD",1739287605352,3.75575,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1739287605714,4.54797,2662.8,2661.8,3.75682]
["bitfinex","ETHUSD",1739287606059,3.75638,2662.2,2661.6,4.51068]
["bitfinex","ETHUSD",1739287606261,3.75638,2662.2,2661.5,0.5575]
["bitfinex","ETHUSD",1739287606262,0.8022,2662.3,2661.4,0.7536]
["bitfinex","ETHUSD",1739287606427,0.03763481,2662.1,2661.4,0.7536]
["bitfinex","ETHUSD",1739287606766,3.75671,2661.9,2661.1,4.51138]
["bitfinex","ETHUSD",1739287606919,3.75702,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739287607267,3.75681,2661.9,2661.2,0.826905]
["bitfinex","ETHUSD",1739287607568,0.8022,2662.0,2661.6,3.75708]
["bitfinex","ETHUSD",1739287607919,0.8022,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1739287608149,0.8022,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739287608319,0.8022,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1739287608522,4.55849,2662.2,2661.7,4.208046]
["bitfinex","ETHUSD",1739287609532,3.0,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1739287609533,0.8022,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1739287609716,4.55779,2662.7,2662.1,3.75643]
["bitfinex","ETHUSD",1739287609917,3.75584,2662.6,2662.2,0.751299]
["bitfinex","ETHUSD",1739287610116,3.75584,2662.6,2662.0,7.51301]
["bitfinex","ETHUSD",1739287610117,3.75593,2662.5,2661.8,4.51036]
["bitfinex","ETHUSD",1739287610412,3.75593,2662.5,2661.3,5.28541]
["bitfinex","ETHUSD",1739287610413,3.75644,2662.1,2661.4,3.75732]
["bitfinex","ETHUSD",1739287610635,3.75692,2661.8,2661.3,1.52789]
["bitfinex","ETHUSD",1739287610832,3.75692,2661.8,2661.3,5.28545]
["bitfinex","ETHUSD",1739287611267,3.75692,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739287611422,3.75692,2661.8,2661.2,0.826905]
["bitfinex","ETHUSD",1739287611619,3.75707,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1739287612036,7.51387,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739287612254,3.757,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1739287612460,3.757,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1739287612767,3.75716,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739287613069,3.757,2661.7,2661.1,4.65966186]
["bitfinex","ETHUSD",1739287613222,3.75757,2661.3,2660.7,6.03981]
["bitfinex","ETHUSD",1739287613422,3.75782,2661.2,2660.7,1.52789]
["bitfinex","ETHUSD",1739287613623,0.8022,2661.4,2660.5,3.7586]
["bitfinex","ETHUSD",1739287613856,3.75791,2661.1,2660.6,0.45122]
["bitfinex","ETHUSD",1739287614168,3.75813,2660.9,2660.4,3.75883]
["bitfinex","ETHUSD",1739287614381,0.8022,2660.9,2660.5,3.75855]
["bitfinex","ETHUSD",1739287614737,0.8022,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1739287614981,0.8022,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1739287615138,4.55999,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1739287616083,0.8022,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1739287616235,0.8022,2661.2,2660.7,4.13791606]
["bitfinex","ETHUSD",1739287617040,4.55997,2661.2,2660.7,4.13791606]
["bitfinex","ETHUSD",1739287617244,3.7579,2661.1,2660.7,0.37959606]
["bitfinex","ETHUSD",1739287617454,3.75801,2661.0,2660.5,3.75864]
["bitfinex","ETHUSD",1739287618470,4.55997,2661.2,2660.5,3.7586]
["bitfinex","ETHUSD",1739287618914,3.75797,2661.1,2660.5,3.75865]
["bitfinex","ETHUSD",1739287619124,3.75797,2661.1,2660.5,3.75858]
["bitfinex","ETHUSD",1739287619318,0.8022,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739287619515,4.5599,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739287620324,3.75786,2661.1,2660.4,3.76622]
["bitfinex","ETHUSD",1739287620617,3.75808,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1739287620818,3.75791,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1739287621116,3.75791,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1739287621416,0.03763481,2661.0,2660.3,0.73698111]
["bitfinex","ETHUSD",1739287621732,0.7989,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739287621871,3.75804,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1739287622071,4.55703,2660.9,2660.4,7.51755]
["bitfinex","ETHUSD",1739287622696,0.7989,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739287623070,0.7989,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1739287623272,0.7989,2660.9,2659.9,6.05545]
["bitfinex","ETHUSD",1739287623273,3.75855,2660.6,2659.9,6.05545]
["bitfinex","ETHUSD",1739287623518,3.75855,2660.6,2659.7,0.7681]
["bitfinex","ETHUSD",1739287623519,3.75897,2660.3,2659.7,0.7681]
["bitfinex","ETHUSD",1739287623690,3.75897,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739287624183,3.75919,2660.2,2659.6,3.75985]
["bitfinex","ETHUSD",1739287624396,3.75937,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739287624598,3.75902,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1739287625009,3.75927,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1739287625411,7.51865,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1739287625624,7.51865,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1739287625625,3.75947,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739287626106,3.75944,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739287626304,3.75943,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739287627118,3.75943,2660.0,2659.3,3.76028]
["bitfinex","ETHUSD",1739287627119,3.75955,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739287627322,3.7599,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1739287627478,3.7599,2659.7,2659.1,0.7681]
["bitfinex","ETHUSD",1739287627479,3.7599,2659.7,2659.1,4.52863]
["bitfinex","ETHUSD",1739287627676,3.76005,2659.6,2659.1,7.5211]
["bitfinex","ETHUSD",1739287628094,0.7989,2659.5,2659.1,3.76053]
["bitfinex","ETHUSD",1739287628289,0.298,2659.4,2659.0,0.0040798]
["bitfinex","ETHUSD",1739287628494,7.55957,2659.1,2659.0,0.0040798]
["bitfinex","ETHUSD",1739287628720,10.34563503,2659.1,2659.0,0.0040798]
["bitfinex","ETHUSD",1739287629317,10.34563503,2659.1,2659.0,9.8e-06]
["bitfinex","ETHUSD",1739287629629,7.56056,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287629781,21.81302635,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287629981,22.42938722,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287630212,23.1848337,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287631100,13.16951744,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287631309,22.58951744,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287632213,4.56056,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287632381,0.7989,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287632581,5.33405009,2658.7,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287632815,0.7989,2658.7,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287633416,0.7527,2659.3,2658.4,0.832]
["bitfinex","ETHUSD",1739287633726,0.7527,2659.3,2658.5,3.76146]
["bitfinex","ETHUSD",1739287633910,3.76084,2659.0,2658.5,0.55092319]
["bitfinex","ETHUSD",1739287634590,3.76134,2658.7,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287635118,0.03763481,2658.8,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287635327,4.35633626,2658.9,2658.3,3.9058679]
["bitfinex","ETHUSD",1739287636114,0.59531626,2658.9,2658.3,3.9058679]
["bitfinex","ETHUSD",1739287636311,7.99788009,2659.1,2658.3,3.9058679]
["bitfinex","ETHUSD",1739287636622,3.76084,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1739287636821,7.52175,2659.0,2658.3,3.9058679]
["bitfinex","ETHUSD",1739287637190,3.76096,2658.9,2658.3,3.9058679]
["bitfinex","ETHUSD",1739287637393,8.8729781,2659.1,2658.4,3.76156]
["bitfinex","ETHUSD",1739287637610,5.1122081,2659.1,2658.3,3.9058679]
["bitfinex","ETHUSD",1739287637839,0.7527,2659.3,2658.3,0.91790469]
["bitfinex","ETHUSD",1739287637989,0.7527,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739287638188,7.99741009,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1739287638490,3.7604,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739287638723,3.76055,2659.2,2658.7,0.8133]
["bitfinex","ETHUSD",1739287638929,3.76055,2659.2,2658.7,4.57452]
["bitfinex","ETHUSD",1739287639108,3.76055,2659.2,2658.7,0.8133]
["bitfinex","ETHUSD",1739287639428,3.76055,2659.2,2658.3,0.92540469]
["bitfinex","ETHUSD",1739287639429,3.76081,2659.0,2658.4,0.8133]
["bitfinex","ETHUSD",1739287639611,3.76119,2658.8,2658.4,0.8133]
["bitfinex","ETHUSD",1739287639927,3.76116,2658.8,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287640149,3.76108,2658.9,2658.3,3.1441179]
["bitfinex","ETHUSD",1739287640424,3.76133,2658.7,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287640653,3.76127,2658.7,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287641337,3.76144,2658.6,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287641837,4.56628,2658.9,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287642046,4.217838,2658.8,2658.3,3.9058379]
["bitfinex","ETHUSD",1739287642251,3.76121,2658.8,2658.3,3.9058379]
["bitfinex","ETHUSD",1739287642547,3.76136,2658.7,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287642698,7.52243,2658.8,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287643043,3.76121,2658.8,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287643349,3.76134,2658.7,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287643836,4.217994,2658.7,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287644043,3.76166,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287644342,4.60449481,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287644796,4.56686,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287644994,8.19981107,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287645256,19.20202338,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287646135,2.42504712,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287646341,7.82115,2658.5,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287646640,3.76166,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287647360,3.79929481,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287647495,3.76166,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287647697,4.96749201,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287648709,5.56280827,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287648914,6.32710827,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287649511,6.36474308,2658.4,2658.3,0.1441179]
["bitfinex","ETHUSD",1739287649805,6.36474308,2658.4,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287649806,0.59530836,2658.3,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287650141,3.76279,2657.6,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287650845,5.43552996,2658.2,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287650846,3.7621,2658.1,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287650999,3.7621,2658.1,2657.5,4.53892]
["bitfinex","ETHUSD",1739287651204,3.7621,2658.1,2657.6,3.76265]
["bitfinex","ETHUSD",1739287651635,7.52428,2658.1,2657.6,3.76265]
["bitfinex","ETHUSD",1739287651834,3.7621,2658.1,2657.6,3.76265]
["bitfinex","ETHUSD",1739287652216,3.76223,2658.0,2657.5,0.776]
["bitfinex","ETHUSD",1739287652414,3.76249,2657.9,2657.5,0.776]
["bitfinex","ETHUSD",1739287652632,4.138709,2657.9,2657.5,0.776]
["bitfinex","ETHUSD",1739287652830,3.76277,2657.7,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287653151,3.76293,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287654416,3.80056481,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287654652,3.76293,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287654850,4.515503,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287657069,0.752573,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287657275,0.7643,2657.8,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287657419,4.52691,2657.8,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287657622,3.76268,2657.7,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287658029,3.80044481,2657.6,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287658230,3.76281,2657.6,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287658632,7.52519,2657.8,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287658936,3.76267,2657.7,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287659340,4.138669,2657.9,2657.4,3.7794678]
["bitfinex","ETHUSD",1739287659547,3.76257,2657.8,2657.4,0.8192978]
["bitfinex","ETHUSD",1739287659860,3.76274,2657.7,2657.4,0.8192978]
["bitfinex","ETHUSD",1739287660067,3.76293,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287660228,4.52253,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287660434,4.56016481,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287660771,4.52253,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287660935,5.38743997,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287661644,1.62450997,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287662050,3.76293,2657.6,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287662480,3.7626,2657.8,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287662685,0.7596,2657.9,2657.4,0.8192978]
["bitfinex","ETHUSD",1739287662833,3.76202,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739287663038,3.76216,2658.1,2657.5,7.52567]
["bitfinex","ETHUSD",1739287663275,3.76202,2658.2,2657.5,7.52567]
["bitfinex","ETHUSD",1739287663276,3.76223,2658.0,2657.5,4.59731678]
["bitfinex","ETHUSD",1739287663458,3.76223,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1739287663658,3.76202,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739287663970,3.76202,2658.2,2657.5,3.76293]
["bitfinex","ETHUSD",1739287663971,3.76211,2658.1,2657.5,3.76279]
["bitfinex","ETHUSD",1739287664270,7.99919009,2658.2,2657.4,0.8192978]
["bitfinex","ETHUSD",1739287664469,3.76188,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1739287664774,3.76198,2658.2,2657.5,3.76283]
["bitfinex","ETHUSD",1739287664935,3.76223,2658.0,2657.4,0.8192978]
["bitfinex","ETHUSD",1739287665138,0.03763481,2658.0,2657.4,0.8192978]
["bitfinex","ETHUSD",1739287665338,3.76267,2657.7,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287665568,3.76258,2657.8,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287666075,3.76228,2658.0,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287666380,3.7621,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1739287666737,3.7623,2658.0,2657.4,7.5424478]
["bitfinex","ETHUSD",1739287667151,7.99915009,2658.2,2657.4,3.7793978]
["bitfinex","ETHUSD",1739287667152,7.99917009,2658.2,2657.4,3.7793978]
["bitfinex","ETHUSD",1739287667451,3.76202,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1739287667657,4.6367095,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1739287668117,8.3987395,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1739287668255,4.6367095,2658.2,2657.7,0.8028]
["bitfinex","ETHUSD",1739287668456,3.76208,2658.1,2657.7,0.8028]
["bitfinex","ETHUSD",1739287668651,3.76211,2658.1,2657.7,0.8028]
["bitfinex","ETHUSD",1739287668854,3.76209,2658.1,2657.7,0.8028]
["bitfinex","ETHUSD",1739287669881,7.52429,2658.1,2657.7,0.8028]
["bitfinex","ETHUSD",1739287670078,3.76228,2658.0,2657.7,0.8028]
["bitfinex","ETHUSD",1739287670958,3.76209,2658.1,2657.7,0.8028]
["bitfinex","ETHUSD",1739287672394,7.52427,2658.1,2657.7,0.8028]
["bitfinex","ETHUSD",1739287672592,3.76209,2658.1,2657.7,0.8028]
["bitfinex","ETHUSD",1739287673101,3.76232,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1739287673298,3.76232,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1739287673592,3.76232,2658.0,2657.5,7.52569]
["bitfinex","ETHUSD",1739287673802,7.4116436,2658.3,2657.5,3.76283]
["bitfinex","ETHUSD",1739287673973,3.76201,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739287674293,3.6497336,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739287674481,4.58389836,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1739287674679,3.7621,2658.1,2657.7,3.76252]
["bitfinex","ETHUSD",1739287675081,3.76197,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1739287675285,4.4585336,2658.9,2658.1,3.76197]
["bitfinex","ETHUSD",1739287675488,3.761,2658.9,2658.5,0.8028]
["bitfinex","ETHUSD",1739287675801,3.76109,2658.8,2658.5,0.8028]
["bitfinex","ETHUSD",1739287676115,3.76137,2658.6,2658.2,0.8028]
["bitfinex","ETHUSD",1739287676267,3.76137,2658.6,2658.2,4.56474]
["bitfinex","ETHUSD",1739287676609,0.03763481,2658.5,2657.5,0.8028]
["bitfinex","ETHUSD",1739287676904,3.6497336,2657.7,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287677104,3.76293,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287679185,3.80056481,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287679390,4.96512684,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287680357,5.00276165,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287680876,14.38812684,2657.5,2657.4,0.0163978]
["bitfinex","ETHUSD",1739287681734,14.38812684,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287681735,18.14352684,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287681880,19.18830574,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287682721,19.73830574,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287683193,19.18830574,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287684127,19.94737666,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287685426,20.49737666,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287685633,18.70085477,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287685834,5.72052684,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287686684,5.75816165,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287686883,16.77694055,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287687078,20.03730574,2657.5,2657.4,7.8e-06]
["bitfinex","ETHUSD",1739287687917,5.06875,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287688212,23.05954057,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287688419,23.02190576,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287689013,23.57923369,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287689216,23.02923369,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287689392,18.22251856,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287689642,4.06123,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739287689866,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287690664,8.7681372,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287690865,18.1921372,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287691368,21.1921372,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287691746,11.7681372,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287692348,7.51875,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287692649,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739287693570,3.76274,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739287693770,3.76252,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739287694070,0.481592,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739287694282,3.76312,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739287694798,7.80146993,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739287695005,3.76237,2657.9,2657.4,4.56566]
["bitfinex","ETHUSD",1739287695288,8.0114672,2658.1,2657.4,4.56566]
["bitfinex","ETHUSD",1739287695289,3.76208,2658.1,2657.4,4.56566]
["bitfinex","ETHUSD",1739287695442,0.55732793,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739287695645,3.76086,2659.0,2657.4,0.8027]
["bitfinex","ETHUSD",1739287695646,0.298,2658.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739287695846,3.76195,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739287696143,3.76161,2658.5,2657.9,3.76229]
["bitfinex","ETHUSD",1739287696348,3.76171,2658.4,2657.7,3.76257]
["bitfinex","ETHUSD",1739287696570,3.76198,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739287696878,3.7617,2658.4,2657.7,3.76257]
["bitfinex","ETHUSD",1739287697058,3.76182,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1739287697257,3.7617,2658.4,2657.8,4.595187]
["bitfinex","ETHUSD",1739287697457,3.298,2658.6,2658.0,3.76217]
["bitfinex","ETHUSD",1739287697777,7.05939,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1739287697945,3.76156,2658.5,2657.9,8.32723]
["bitfinex","ETHUSD",1739287698147,7.52316,2658.5,2657.9,4.56495]
["bitfinex","ETHUSD",1739287698375,3.76156,2658.5,2657.9,5.4809797]
["bitfinex","ETHUSD",1739287698576,7.52317,2658.5,2657.9,5.4809797]
["bitfinex","ETHUSD",1739287698777,3.76168,2658.4,2657.9,5.4809797]
["bitfinex","ETHUSD",1739287698986,3.76186,2658.3,2657.9,0.8027]
["bitfinex","ETHUSD",1739287699187,3.76202,2658.2,2657.9,0.8027]
["bitfinex","ETHUSD",1739287699389,7.52322,2658.5,2657.9,0.8027]
["bitfinex","ETHUSD",1739287699678,3.298,2658.6,2657.9,4.56499]
["bitfinex","ETHUSD",1739287699679,3.76166,2658.4,2657.9,4.56499]
["bitfinex","ETHUSD",1739287699879,7.05939,2658.6,2657.9,4.56495]
["bitfinex","ETHUSD",1739287700090,3.76164,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739287700478,3.76166,2658.4,2657.9,0.8027]
["bitfinex","ETHUSD",1739287700785,3.76188,2658.3,2657.9,0.8027]
["bitfinex","ETHUSD",1739287700997,0.03763481,2658.2,2657.9,0.8027]
["bitfinex","ETHUSD",1739287701586,3.76166,2658.4,2657.6,0.8027]
["bitfinex","ETHUSD",1739287701587,0.7554,2658.3,2657.6,0.8027]
["bitfinex","ETHUSD",1739287701890,0.7554,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1739287701891,3.76208,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1739287702380,3.76197,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739287702677,7.52401,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739287702984,3.76221,2658.1,2657.6,0.8027]
["bitfinex","ETHUSD",1739287703182,3.76226,2658.0,2657.6,1.259253]
["bitfinex","ETHUSD",1739287704156,3.7624,2657.9,2657.6,0.8027]
["bitfinex","ETHUSD",1739287704367,3.76224,2658.0,2657.6,0.8027]
["bitfinex","ETHUSD",1739287704751,3.76224,2658.0,2657.6,4.56549]
["bitfinex","ETHUSD",1739287704948,7.4112251,2658.4,2657.6,0.8027]
["bitfinex","ETHUSD",1739287705271,3.76218,2658.1,2657.6,0.8027]
["bitfinex","ETHUSD",1739287705588,3.76218,2658.1,2657.6,4.56538]
["bitfinex","ETHUSD",1739287705886,3.76171,2658.4,2657.9,3.76222]
["bitfinex","ETHUSD",1739287706047,3.76171,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1739287706791,3.0,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1739287706962,0.298,2658.7,2657.9,0.8027]
["bitfinex","ETHUSD",1739287706963,3.7617,2658.4,2657.9,0.8027]
["bitfinex","ETHUSD",1739287707397,3.76165,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739287707694,3.76106,2658.9,2658.1,3.762]
["bitfinex","ETHUSD",1739287707879,3.76139,2658.6,2658.2,0.8027]
["bitfinex","ETHUSD",1739287708079,3.76155,2658.5,2658.2,0.8027]
["bitfinex","ETHUSD",1739287708466,3.76101,2658.9,2658.2,0.8027]
["bitfinex","ETHUSD",1739287708671,3.76145,2658.6,2658.2,0.8027]
["bitfinex","ETHUSD",1739287708987,3.76144,2658.6,2658.2,0.8027]
["bitfinex","ETHUSD",1739287709181,3.76104,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739287709378,3.76075,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739287709553,8.2175151,2659.3,2658.6,0.7755]
["bitfinex","ETHUSD",1739287709754,8.3983843,2659.3,2658.8,3.76104]
["bitfinex","ETHUSD",1739287709989,3.76067,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1739287710355,3.76067,2659.1,2658.6,4.53687]
["bitfinex","ETHUSD",1739287710598,4.6379043,2659.3,2658.6,0.7755]
["bitfinex","ETHUSD",1739287710889,7.52089,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739287711052,7.13694607,2659.6,2658.9,0.7755]
["bitfinex","ETHUSD",1739287711053,3.0,2659.6,2658.9,0.7755]
["bitfinex","ETHUSD",1739287711255,6.76008,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739287711484,3.76015,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1739287711757,3.0,2659.6,2658.9,0.7755]
["bitfinex","ETHUSD",1739287712019,3.76081,2659.0,2658.4,0.7755]
["bitfinex","ETHUSD",1739287712156,3.76103,2658.9,2658.4,4.53713]
["bitfinex","ETHUSD",1739287712359,3.76081,2659.0,2658.4,0.7755]
["bitfinex","ETHUSD",1739287712559,3.76116,2658.8,2658.4,0.7755]
["bitfinex","ETHUSD",1739287712790,7.897941,2659.0,2658.4,4.53713]
["bitfinex","ETHUSD",1739287712990,4.136991,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739287713365,4.136991,2659.0,2658.5,7.52283]
["bitfinex","ETHUSD",1739287713570,4.136991,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739287713971,7.897901,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739287714172,3.76091,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739287714711,3.76062,2659.2,2658.6,0.7755]
["bitfinex","ETHUSD",1739287714880,3.79838481,2659.1,2658.6,0.7755]
["bitfinex","ETHUSD",1739287715059,0.03763481,2659.1,2658.6,0.7755]
["bitfinex","ETHUSD",1739287715390,3.76084,2659.0,2658.6,0.7755]
["bitfinex","ETHUSD",1739287716301,3.76057,2659.2,2658.6,4.53683]
["bitfinex","ETHUSD",1739287716609,7.4095851,2659.6,2658.8,3.761]
["bitfinex","ETHUSD",1739287716904,3.7601,2659.5,2659.0,4.53628]
["bitfinex","ETHUSD",1739287717068,7.52028,2659.5,2659.0,4.53628]
["bitfinex","ETHUSD",1739287717276,3.7601,2659.5,2659.0,4.53628]
["bitfinex","ETHUSD",1739287717473,0.55732793,2659.7,2659.0,1.605222]
["bitfinex","ETHUSD",1739287717671,0.8076,2660.0,2659.5,3.75997]
["bitfinex","ETHUSD",1739287717906,3.75946,2660.0,2659.5,4.53547]
["bitfinex","ETHUSD",1739287718112,3.75936,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1739287718279,3.75936,2660.1,2659.5,4.53547]
["bitfinex","ETHUSD",1739287718280,3.75949,2660.0,2659.5,4.53547]
["bitfinex","ETHUSD",1739287718478,4.511375,2660.0,2659.5,4.53547]
["bitfinex","ETHUSD",1739287719098,4.511375,2660.0,2659.5,8.2955]
["bitfinex","ETHUSD",1739287719408,4.511375,2660.0,2659.5,0.7755]
["bitfinex","ETHUSD",1739287719409,3.75976,2659.8,2659.5,0.7755]
["bitfinex","ETHUSD",1739287719604,3.75983,2659.7,2659.3,0.7755]
["bitfinex","ETHUSD",1739287719904,3.76005,2659.6,2659.3,0.7755]
["bitfinex","ETHUSD",1739287720095,3.76017,2659.5,2659.1,0.7755]
["bitfinex","ETHUSD",1739287720296,3.76034,2659.4,2659.1,0.7755]
["bitfinex","ETHUSD",1739287720509,0.375983,2659.7,2659.1,0.7755]
["bitfinex","ETHUSD",1739287720708,3.75996,2659.6,2659.1,4.5361]
["bitfinex","ETHUSD",1739287721206,3.76017,2659.5,2659.1,0.7755]
["bitfinex","ETHUSD",1739287721772,3.76052,2659.2,2658.7,0.7755]
["bitfinex","ETHUSD",1739287722175,3.76045,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1739287722374,3.76057,2659.2,2658.7,4.53671]
["bitfinex","ETHUSD",1739287722679,3.76109,2658.8,2658.7,0.7755]
["bitfinex","ETHUSD",1739287723414,3.76097,2658.9,2658.7,0.7755]
["bitfinex","ETHUSD",1739287723578,7.52204,2658.9,2658.7,0.7755]
["bitfinex","ETHUSD",1739287723779,3.76109,2658.8,2658.7,0.7755]
["bitfinex","ETHUSD",1739287723974,4.513296,2658.8,2658.3,0.7858]
["bitfinex","ETHUSD",1739287724206,3.76133,2658.7,2658.3,0.7858]
["bitfinex","ETHUSD",1739287724681,3.7611,2658.8,2658.3,4.5475]
["bitfinex","ETHUSD",1739287725011,3.76075,2659.1,2658.4,3.76165]
["bitfinex","ETHUSD",1739287725212,3.76104,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739287725393,3.7611,2658.8,2658.3,4.54757]
["bitfinex","ETHUSD",1739287726204,3.76055,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1739287726509,3.7655,2659.5,2658.7,3.76117]
["bitfinex","ETHUSD",1739287726717,3.76034,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1739287727035,3.76038,2659.3,2658.7,3.76117]
["bitfinex","ETHUSD",1739287727180,3.76056,2659.2,2658.9,0.7858]
["bitfinex","ETHUSD",1739287727377,3.76024,2659.4,2658.9,0.7858]
["bitfinex","ETHUSD",1739287727602,3.7606,2659.2,2658.9,0.7858]
["bitfinex","ETHUSD",1739287728110,3.76092,2659.0,2658.5,4.54731]
["bitfinex","ETHUSD",1739287728274,3.76101,2658.9,2658.5,0.7858]
["bitfinex","ETHUSD",1739287729310,3.76135,2658.7,2658.5,0.7858]
["bitfinex","ETHUSD",1739287729471,3.76135,2658.7,2658.1,7.524]
["bitfinex","ETHUSD",1739287729677,3.79904481,2658.6,2658.2,0.7858]
["bitfinex","ETHUSD",1739287729884,3.76159,2658.5,2658.2,0.7858]
["bitfinex","ETHUSD",1739287730310,3.76138,2658.6,2658.2,0.7858]
["bitfinex","ETHUSD",1739287730607,3.76118,2658.8,2658.2,0.7858]
["bitfinex","ETHUSD",1739287730826,3.76133,2658.7,2658.2,4.54767]
["bitfinex","ETHUSD",1739287731225,4.63805271,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1739287731433,3.76118,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739287731629,4.52641,2659.0,2658.3,3.76169]
["bitfinex","ETHUSD",1739287731817,3.76095,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739287732017,3.76081,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739287732531,3.0,2659.3,2658.7,0.7858]
["bitfinex","ETHUSD",1739287732718,3.76073,2659.1,2658.7,0.7858]
["bitfinex","ETHUSD",1739287733238,3.76067,2659.1,2658.7,0.7858]
["bitfinex","ETHUSD",1739287733400,3.7606,2659.2,2658.7,0.7858]
["bitfinex","ETHUSD",1739287733594,7.52176,2659.0,2658.7,0.7858]
["bitfinex","ETHUSD",1739287733830,4.51321,2659.2,2658.7,0.7858]
["bitfinex","ETHUSD",1739287734516,3.7601,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1739287734716,3.76032,2659.4,2658.9,3.7609]
["bitfinex","ETHUSD",1739287735135,3.7601,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1739287735336,4.135893,2659.7,2658.4,3.76909]
["bitfinex","ETHUSD",1739287735337,3.75989,2659.7,2659.0,0.7858]
["bitfinex","ETHUSD",1739287735635,3.75975,2659.8,2659.1,3.76058]
["bitfinex","ETHUSD",1739287735818,3.75975,2659.8,2659.2,0.7858]
["bitfinex","ETHUSD",1739287735997,3.75989,2659.7,2659.2,0.7858]
["bitfinex","ETHUSD",1739287736195,3.76002,2659.6,2659.2,0.7858]
["bitfinex","ETHUSD",1739287736407,3.75989,2659.7,2659.2,0.7858]
["bitfinex","ETHUSD",1739287736635,3.76033,2659.4,2659.2,0.7858]
["bitfinex","ETHUSD",1739287736998,3.76068,2659.1,2658.7,0.7933]
["bitfinex","ETHUSD",1739287737211,3.76038,2659.3,2658.7,0.7933]
["bitfinex","ETHUSD",1739287737436,3.76038,2659.3,2658.7,4.55442]
["bitfinex","ETHUSD",1739287738007,3.76024,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1739287738214,4.52567,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1739287738553,3.76017,2659.5,2658.9,3.76088]
["bitfinex","ETHUSD",1739287738704,3.75991,2659.7,2659.0,4.55833]
["bitfinex","ETHUSD",1739287738705,3.75999,2659.6,2659.0,4.55833]
["bitfinex","ETHUSD",1739287738907,3.76012,2659.5,2659.0,0.7976]
["bitfinex","ETHUSD",1739287739315,0.7824,2660.4,2659.1,0.83520426]
["bitfinex","ETHUSD",1739287739641,0.44157113,2660.8,2659.1,0.83520426]
["bitfinex","ETHUSD",1739287739642,0.7824,2660.8,2660.0,3.75936]
["bitfinex","ETHUSD",1739287739953,3.75838,2660.8,2660.0,3.75927]
["bitfinex","ETHUSD",1739287740110,3.75856,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1739287740305,3.75832,2660.8,2660.0,3.75938]
["bitfinex","ETHUSD",1739287740500,4.5456701,2661.9,2660.0,3.75938]
["bitfinex","ETHUSD",1739287740501,1.26985097,2661.4,2660.4,0.7976]
["bitfinex","ETHUSD",1739287740804,0.7824,2661.4,2660.7,0.7976]
["bitfinex","ETHUSD",1739287741025,3.75797,2661.1,2660.7,0.7976]
["bitfinex","ETHUSD",1739287741234,3.75762,2661.3,2660.7,0.7976]
["bitfinex","ETHUSD",1739287741436,3.75771,2661.2,2660.7,0.7976]
["bitfinex","ETHUSD",1739287741707,3.75821,2660.9,2660.7,0.7976]
["bitfinex","ETHUSD",1739287741929,3.7581,2661.0,2660.7,0.7976]
["bitfinex","ETHUSD",1739287742115,0.7824,2660.8,2660.2,0.7976]
["bitfinex","ETHUSD",1739287742321,3.75889,2660.4,2660.2,0.7976]
["bitfinex","ETHUSD",1739287743040,3.75863,2660.6,2660.2,0.7976]
["bitfinex","ETHUSD",1739287743368,3.75873,2660.5,2660.2,0.7976]
["bitfinex","ETHUSD",1739287743509,3.75891,2660.4,2659.7,0.7976]
["bitfinex","ETHUSD",1739287743708,3.75911,2660.2,2659.7,0.7976]
["bitfinex","ETHUSD",1739287744040,3.75881,2660.5,2659.7,0.7976]
["bitfinex","ETHUSD",1739287744242,3.7588,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1739287744549,3.75904,2660.3,2659.7,0.7976]
["bitfinex","ETHUSD",1739287744745,0.50244471,2660.7,2659.7,0.7976]
["bitfinex","ETHUSD",1739287744746,3.75929,2660.1,2659.7,0.7976]
["bitfinex","ETHUSD",1739287745246,3.75963,2659.9,2659.3,0.7976]
["bitfinex","ETHUSD",1739287745919,3.75931,2660.1,2659.3,0.83519791]
["bitfinex","ETHUSD",1739287746121,3.7594,2660.0,2659.3,0.83519791]
["bitfinex","ETHUSD",1739287746328,3.75931,2660.1,2659.3,4.55785]
["bitfinex","ETHUSD",1739287746533,3.75941,2660.0,2659.4,4.28940203]
["bitfinex","ETHUSD",1739287746932,0.7824,2660.3,2659.4,0.52924203]
["bitfinex","ETHUSD",1739287747129,3.75962,2659.9,2659.3,0.7976]
["bitfinex","ETHUSD",1739287747358,3.75976,2659.8,2659.3,0.7976]
["bitfinex","ETHUSD",1739287747558,3.75962,2659.9,2659.3,4.55796]
["bitfinex","ETHUSD",1739287747774,7.5193,2659.9,2659.3,0.7976]
["bitfinex","ETHUSD",1739287747920,3.75962,2659.9,2659.3,0.7976]
["bitfinex","ETHUSD",1739287748117,3.75933,2660.1,2659.3,5.08724003]
["bitfinex","ETHUSD",1739287748316,6.75874,2660.5,2659.6,0.0075]
["bitfinex","ETHUSD",1739287748317,3.75888,2660.4,2659.6,0.0075]
["bitfinex","ETHUSD",1739287748554,3.75888,2660.4,2659.7,0.7976]
["bitfinex","ETHUSD",1739287748727,3.75921,2660.2,2659.7,0.7976]
["bitfinex","ETHUSD",1739287749155,7.51842,2660.2,2659.7,0.7976]
["bitfinex","ETHUSD",1739287749347,3.75921,2660.2,2659.7,1.254854]
["bitfinex","ETHUSD",1739287749533,3.7594,2660.0,2659.7,0.7976]
["bitfinex","ETHUSD",1739287750552,3.7592,2660.2,2659.7,0.7976]
["bitfinex","ETHUSD",1739287750922,3.7593,2660.1,2659.7,0.7976]
["bitfinex","ETHUSD",1739287751123,3.75904,2660.3,2659.8,0.7976]
["bitfinex","ETHUSD",1739287751515,3.75865,2660.6,2659.8,0.7976]
["bitfinex","ETHUSD",1739287751823,3.75876,2660.5,2659.8,0.7976]
["bitfinex","ETHUSD",1739287752176,3.75884,2660.4,2659.8,8.31677]
["bitfinex","ETHUSD",1739287752474,3.75879,2660.5,2659.8,4.55718]
["bitfinex","ETHUSD",1739287752677,3.75853,2660.7,2660.1,0.7976]
["bitfinex","ETHUSD",1739287752859,3.75875,2660.5,2660.1,0.7976]
["bitfinex","ETHUSD",1739287753365,3.75891,2660.4,2660.1,0.7976]
["bitfinex","ETHUSD",1739287753565,3.759,2660.3,2660.1,0.7976]
["bitfinex","ETHUSD",1739287753773,3.75899,2660.3,2660.1,0.7976]
["bitfinex","ETHUSD",1739287755262,3.75898,2660.3,2660.1,0.7976]
["bitfinex","ETHUSD",1739287755671,3.75891,2660.4,2660.1,0.7976]
["bitfinex","ETHUSD",1739287755893,3.75905,2660.3,2660.1,0.7976]
["bitfinex","ETHUSD",1739287756489,3.75911,2660.2,2660.1,0.7976]
["bitfinex","ETHUSD",1739287756996,3.75904,2660.3,2659.8,0.78]
["bitfinex","ETHUSD",1739287757274,3.75912,2660.2,2659.8,0.78]
["bitfinex","ETHUSD",1739287757486,3.75904,2660.3,2659.8,0.78]
["bitfinex","ETHUSD",1739287758187,3.75919,2660.2,2659.8,0.78]
["bitfinex","ETHUSD",1739287758483,3.75914,2660.2,2659.8,0.78]
["bitfinex","ETHUSD",1739287758843,3.75953,2659.9,2659.6,0.8221]
["bitfinex","ETHUSD",1739287759101,0.7855,2660.0,2659.3,0.8221]
["bitfinex","ETHUSD",1739287759386,3.75979,2659.8,2659.3,0.8221]
["bitfinex","ETHUSD",1739287759602,3.75994,2659.7,2659.3,0.8221]
["bitfinex","ETHUSD",1739287759738,3.76007,2659.6,2659.3,0.8221]
["bitfinex","ETHUSD",1739287759940,3.79733481,2659.8,2658.9,1.59423281]
["bitfinex","ETHUSD",1739287760141,3.76023,2659.5,2658.9,5.35517281]
["bitfinex","ETHUSD",1739287760339,3.76028,2659.4,2658.9,5.35517281]
["bitfinex","ETHUSD",1739287761159,4.64220819,2659.8,2659.1,3.76064]
["bitfinex","ETHUSD",1739287761337,4.64220819,2659.8,2658.9,1.59423281]
["bitfinex","ETHUSD",1739287761338,0.7855,2660.2,2659.5,0.8221]
["bitfinex","ETHUSD",1739287761538,3.75937,2660.1,2659.5,4.58212]
["bitfinex","ETHUSD",1739287761888,3.75934,2660.1,2659.5,4.58212]
["bitfinex","ETHUSD",1739287762439,3.75934,2660.1,2659.5,0.8221]
["bitfinex","ETHUSD",1739287762640,3.7597,2659.8,2659.5,0.8221]
["bitfinex","ETHUSD",1739287762839,0.03763481,2660.0,2659.5,0.8221]
["bitfinex","ETHUSD",1739287762840,0.7855,2660.0,2659.5,0.8221]
["bitfinex","ETHUSD",1739287763040,0.7855,2660.0,2659.0,1.52789]
["bitfinex","ETHUSD",1739287763041,4.21788348,2659.9,2659.3,3.76035]
["bitfinex","ETHUSD",1739287763241,3.75977,2659.8,2659.2,4.58252]
["bitfinex","ETHUSD",1739287763689,3.75977,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1739287763841,3.75977,2659.8,2659.2,0.8221]
["bitfinex","ETHUSD",1739287764045,3.75982,2659.7,2659.2,4.58261]
["bitfinex","ETHUSD",1739287764242,3.75977,2659.8,2659.2,4.58255]
["bitfinex","ETHUSD",1739287764451,3.75993,2659.7,2659.2,4.58255]
["bitfinex","ETHUSD",1739287764893,3.75977,2659.8,2659.2,0.8221]
["bitfinex","ETHUSD",1739287765232,3.75922,2660.2,2659.3,0.03760116]
["bitfinex","ETHUSD",1739287765541,3.0,2660.2,2659.5,3.76003]
["bitfinex","ETHUSD",1739287765706,6.75913,2660.2,2659.5,3.76003]
["bitfinex","ETHUSD",1739287765901,3.75932,2660.1,2659.5,7.52002]
["bitfinex","ETHUSD",1739287766123,3.75932,2660.1,2659.4,0.8221]
["bitfinex","ETHUSD",1739287766124,3.75935,2660.1,2659.4,0.8221]
["bitfinex","ETHUSD",1739287766339,3.75935,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739287766635,3.7594,2660.0,2659.7,0.8221]
["bitfinex","ETHUSD",1739287767007,3.75967,2659.9,2659.7,0.8221]
["bitfinex","ETHUSD",1739287767333,3.7594,2660.0,2659.7,0.8221]
["bitfinex","ETHUSD",1739287768137,3.75921,2660.2,2659.7,0.8221]
["bitfinex","ETHUSD",1739287768357,7.51899,2660.0,2659.7,0.8221]
["bitfinex","ETHUSD",1739287768651,3.75954,2659.9,2659.7,0.8221]
["bitfinex","ETHUSD",1739287768792,3.75949,2660.0,2659.7,0.8221]
["bitfinex","ETHUSD",1739287769928,3.75956,2659.9,2659.7,0.8221]
["bitfinex","ETHUSD",1739287770524,3.75949,2660.0,2659.7,0.8221]
["bitfinex","ETHUSD",1739287770739,3.75898,2660.3,2659.7,0.8221]
["bitfinex","ETHUSD",1739287770740,3.75968,2659.8,2659.7,0.8221]
["bitfinex","ETHUSD",1739287771142,4.57083,2659.9,2659.3,0.803]
["bitfinex","ETHUSD",1739287771350,3.76019,2659.5,2659.3,0.803]
["bitfinex","ETHUSD",1739287771840,3.75993,2659.7,2659.3,0.803]
["bitfinex","ETHUSD",1739287772041,7.51986,2659.7,2659.3,0.803]
["bitfinex","ETHUSD",1739287772285,3.75997,2659.6,2659.3,0.803]
["bitfinex","ETHUSD",1739287772540,3.75993,2659.7,2659.3,0.803]
["bitfinex","ETHUSD",1739287772692,3.76003,2659.6,2659.3,0.803]
["bitfinex","ETHUSD",1739287772896,3.75993,2659.7,2659.3,4.56335]
["bitfinex","ETHUSD",1739287773119,3.75992,2659.7,2659.3,1.259335]
["bitfinex","ETHUSD",1739287773329,3.75992,2659.7,2659.3,0.803]
["bitfinex","ETHUSD",1739287773330,3.75996,2659.6,2659.3,0.803]
["bitfinex","ETHUSD",1739287773842,7.52004,2659.6,2659.3,0.803]
["bitfinex","ETHUSD",1739287773993,3.75996,2659.6,2659.3,0.803]
["bitfinex","ETHUSD",1739287774349,7.52002,2659.6,2659.3,0.803]
["bitfinex","ETHUSD",1739287774639,3.75996,2659.6,2659.3,0.803]
["bitfinex","ETHUSD",1739287775738,7.52001,2659.6,2659.3,0.803]
["bitfinex","ETHUSD",1739287775947,3.75996,2659.6,2659.3,0.803]
["bitfinex","ETHUSD",1739287776544,4.5714,2659.5,2659.0,0.803]
["bitfinex","ETHUSD",1739287776752,3.6433615,2659.4,2658.7,0.803]
["bitfinex","ETHUSD",1739287776901,3.76109,2658.8,2658.7,0.803]
["bitfinex","ETHUSD",1739287777102,3.76075,2659.1,2658.7,0.803]
["bitfinex","ETHUSD",1739287777338,3.76088,2659.0,2658.2,3.0]
["bitfinex","ETHUSD",1739287777527,3.76088,2659.0,2658.5,0.803]
["bitfinex","ETHUSD",1739287777859,3.76112,2658.8,2658.5,0.803]
["bitfinex","ETHUSD",1739287778502,3.7609,2659.0,2658.5,0.803]
["bitfinex","ETHUSD",1739287778503,7.5218,2659.0,2658.5,0.803]
["bitfinex","ETHUSD",1739287778698,3.76096,2658.9,2658.5,0.803]
["bitfinex","ETHUSD",1739287779011,3.76109,2658.9,2658.5,0.803]
["bitfinex","ETHUSD",1739287779903,3.76109,2658.8,2658.5,0.803]
["bitfinex","ETHUSD",1739287780147,3.76026,2659.4,2658.5,0.803]
["bitfinex","ETHUSD",1739287780148,3.76081,2659.0,2658.5,0.803]
["bitfinex","ETHUSD",1739287780444,3.76097,2658.9,2658.5,4.56451]
["bitfinex","ETHUSD",1739287780626,3.76072,2659.1,2658.5,4.56451]
["bitfinex","ETHUSD",1739287780831,3.76103,2658.9,2658.5,0.803]
["bitfinex","ETHUSD",1739287781206,3.76103,2658.9,2658.5,0.84061116]
["bitfinex","ETHUSD",1739287781637,3.76103,2658.9,2658.5,0.803]
["bitfinex","ETHUSD",1739287782144,3.76076,2659.1,2658.5,4.60210115]
["bitfinex","ETHUSD",1739287782351,3.76076,2659.1,2658.5,0.803]
["bitfinex","ETHUSD",1739287782654,3.76106,2658.9,2658.5,0.803]
["bitfinex","ETHUSD",1739287782945,3.76081,2659.0,2658.5,0.803]
["bitfinex","ETHUSD",1739287783102,3.76095,2658.9,2658.5,0.803]
["bitfinex","ETHUSD",1739287784260,3.76121,2658.8,2658.5,0.803]
["bitfinex","ETHUSD",1739287784408,3.76123,2658.7,2658.2,4.56492]
["bitfinex","ETHUSD",1739287784607,3.76123,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1739287785120,3.76137,2658.6,2658.2,0.803]
["bitfinex","ETHUSD",1739287785338,0.376123,2658.7,2658.2,0.803]
["bitfinex","ETHUSD",1739287785541,3.76172,2658.4,2658.2,0.803]
["bitfinex","ETHUSD",1739287786058,3.76148,2658.6,2658.2,0.803]
["bitfinex","ETHUSD",1739287786221,3.76131,2658.7,2658.2,4.56488]
["bitfinex","ETHUSD",1739287786421,3.76125,2658.7,2658.2,5.397574]
["bitfinex","ETHUSD",1739287786625,3.76117,2658.8,2658.2,5.397574]
["bitfinex","ETHUSD",1739287787023,3.76132,2658.7,2658.2,5.397574]
["bitfinex","ETHUSD",1739287788321,3.0,2659.1,2658.2,1.635694]
["bitfinex","ETHUSD",1739287788322,7.52297,2658.6,2658.2,1.635694]
["bitfinex","ETHUSD",1739287788523,7.52297,2658.6,2658.2,0.803]
["bitfinex","ETHUSD",1739287788718,3.76147,2658.6,2658.2,0.803]
["bitfinex","ETHUSD",1739287788932,3.76126,2658.7,2658.2,4.56492]
["bitfinex","ETHUSD",1739287789118,3.76126,2658.7,2658.2,8.32677]
["bitfinex","ETHUSD",1739287789320,3.76091,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1739287789523,3.6433615,2659.2,2658.6,4.56427]
["bitfinex","ETHUSD",1739287789524,3.76072,2659.1,2658.6,4.56427]
["bitfinex","ETHUSD",1739287790148,3.76066,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1739287790347,4.67762622,2659.2,2658.6,4.56427]
["bitfinex","ETHUSD",1739287790563,3.76083,2659.0,2658.6,0.803]
["bitfinex","ETHUSD",1739287790763,3.76108,2658.9,2658.6,0.803]
["bitfinex","ETHUSD",1739287791343,3.76082,2659.0,2658.6,0.803]
["bitfinex","ETHUSD",1739287791654,3.76069,2659.1,2658.6,4.56432]
["bitfinex","ETHUSD",1739287792538,3.76058,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1739287792737,3.76058,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1739287793241,3.76067,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1739287793645,3.76067,2659.1,2658.6,5.396935]
["bitfinex","ETHUSD",1739287793842,3.76067,2659.1,2658.7,0.9158425]
["bitfinex","ETHUSD",1739287794159,3.76084,2659.0,2658.7,0.9158425]
["bitfinex","ETHUSD",1739287794353,3.76067,2659.1,2658.6,4.56434]
["bitfinex","ETHUSD",1739287794518,7.52142,2659.1,2658.6,4.56434]
["bitfinex","ETHUSD",1739287794890,3.76081,2659.0,2658.6,4.56434]
["bitfinex","ETHUSD",1739287796052,3.76074,2659.1,2658.6,4.56434]
["bitfinex","ETHUSD",1739287797470,3.76055,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1739287797758,3.76081,2659.1,2658.7,0.832551]
["bitfinex","ETHUSD",1739287798114,3.76081,2659.1,2658.7,1.58853859]
["bitfinex","ETHUSD",1739287798852,3.76048,2659.3,2658.7,5.34963859]
["bitfinex","ETHUSD",1739287799157,3.76089,2659.0,2658.7,1.58853859]
["bitfinex","ETHUSD",1739287799349,3.76089,2659.0,2658.7,1.33893859]
["bitfinex","ETHUSD",1739287799546,3.76067,2659.1,2658.7,1.33893859]
["bitfinex","ETHUSD",1739287799748,3.76064,2659.2,2658.7,1.33893859]
["bitfinex","ETHUSD",1739287799920,3.76075,2659.1,2658.7,0.75598759]
["bitfinex","ETHUSD",1739287800334,3.76088,2659.0,2658.7,0.75598759]
["bitfinex","ETHUSD",1739287800938,3.76088,2659.0,2658.6,0.803]
["bitfinex","ETHUSD",1739287801145,3.76094,2659.0,2658.6,0.803]
["bitfinex","ETHUSD",1739287801344,3.6433615,2659.5,2658.6,4.56437]
["bitfinex","ETHUSD",1739287801564,3.76073,2659.1,2658.6,4.56437]
["bitfinex","ETHUSD",1739287801941,3.76081,2659.0,2658.6,4.56437]
["bitfinex","ETHUSD",1739287802732,3.76055,2659.2,2658.7,3.76117]
["bitfinex","ETHUSD",1739287802948,7.52115,2659.2,2658.7,3.76117]
["bitfinex","ETHUSD",1739287803145,0.82305915,2659.4,2658.6,0.803]
["bitfinex","ETHUSD",1739287803328,3.76081,2659.0,2658.6,4.56437]
["bitfinex","ETHUSD",1739287803929,3.76063,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1739287804134,3.76063,2659.2,2658.8,3.76105]
["bitfinex","ETHUSD",1739287804333,7.52129,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1739287804544,3.76033,2659.4,2658.5,1.3611]
["bitfinex","ETHUSD",1739287804770,3.76044,2659.3,2658.9,0.7961]
["bitfinex","ETHUSD",1739287804970,3.76033,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1739287805288,5.05232791,2659.9,2659.0,3.76077]
["bitfinex","ETHUSD",1739287805289,4.51959,2659.9,2659.1,0.8036]
["bitfinex","ETHUSD",1739287805579,3.7597,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1739287805731,3.7597,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739287805933,3.75949,2660.0,2659.1,0.7961]
["bitfinex","ETHUSD",1739287806147,3.75949,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1739287806462,3.75948,2660.0,2659.6,0.7961]
["bitfinex","ETHUSD",1739287806851,3.75948,2660.0,2659.6,4.55605]
["bitfinex","ETHUSD",1739287807051,0.76,2660.3,2659.6,4.55605]
["bitfinex","ETHUSD",1739287807052,0.76,2660.3,2659.6,0.7961]
["bitfinex","ETHUSD",1739287807300,3.75971,2659.8,2659.6,0.7961]
["bitfinex","ETHUSD",1739287807459,7.51952,2659.8,2659.6,0.7961]
["bitfinex","ETHUSD",1739287807664,3.75971,2659.8,2659.6,0.7961]
["bitfinex","ETHUSD",1739287808203,3.75975,2659.8,2659.6,0.7961]
["bitfinex","ETHUSD",1739287808364,3.75954,2659.9,2659.6,0.7961]
["bitfinex","ETHUSD",1739287808695,7.51916,2659.9,2659.6,0.7961]
["bitfinex","ETHUSD",1739287809194,3.75982,2659.7,2659.4,0.7961]
["bitfinex","ETHUSD",1739287809792,4.511546,2659.9,2659.4,0.7961]
["bitfinex","ETHUSD",1739287809992,3.75981,2659.8,2659.4,0.7961]
["bitfinex","ETHUSD",1739287810290,3.75953,2660.0,2659.4,0.7961]
["bitfinex","ETHUSD",1739287810476,3.75955,2659.9,2659.4,4.55625]
["bitfinex","ETHUSD",1739287810684,0.76,2660.3,2659.6,3.75986]
["bitfinex","ETHUSD",1739287810851,3.75861,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1739287811051,0.03763481,2660.5,2659.5,1.53539]
["bitfinex","ETHUSD",1739287811300,0.76,2660.2,2659.6,0.7961]
["bitfinex","ETHUSD",1739287811502,4.95951615,2660.2,2659.6,0.7961]
["bitfinex","ETHUSD",1739287811800,3.75934,2660.1,2659.6,4.55603]
["bitfinex","ETHUSD",1739287812300,4.4033615,2660.4,2659.6,4.55603]
["bitfinex","ETHUSD",1739287812301,4.51892,2660.4,2659.7,3.75975]
["bitfinex","ETHUSD",1739287812499,3.75919,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1739287812659,3.75927,2660.1,2659.7,3.75975]
["bitfinex","ETHUSD",1739287812859,3.75919,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1739287813055,3.75919,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1739287813284,3.75925,2660.1,2659.6,0.7961]
["bitfinex","ETHUSD",1739287813485,7.51805,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1739287813689,8.1888715,2660.7,2659.8,0.83449248]
["bitfinex","ETHUSD",1739287813890,3.75821,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1739287814061,0.787,2661.0,2660.1,4.593675]
["bitfinex","ETHUSD",1739287814260,0.787,2661.0,2660.7,3.75827]
["bitfinex","ETHUSD",1739287814459,0.03763481,2660.9,2660.1,0.7969]
["bitfinex","ETHUSD",1739287814685,7.51755,2660.5,2660.1,0.7969]
["bitfinex","ETHUSD",1739287814911,3.75877,2660.5,2660.1,0.7969]
["bitfinex","ETHUSD",1739287815297,3.75877,2660.5,2660.1,4.55614]
["bitfinex","ETHUSD",1739287815504,1.11606015,2660.5,2660.1,0.7969]
["bitfinex","ETHUSD",1739287815702,4.87483015,2660.5,2660.1,0.7969]
["bitfinex","ETHUSD",1739287815902,1.11606015,2660.5,2660.1,4.59363942]
["bitfinex","ETHUSD",1739287816204,3.7587,2660.5,2660.1,0.7969]
["bitfinex","ETHUSD",1739287816787,3.75897,2660.3,2659.8,15.19059965]
["bitfinex","ETHUSD",1739287817107,3.75933,2660.1,2659.8,0.7969]
["bitfinex","ETHUSD",1739287817309,8.1892915,2660.4,2659.6,4.55677]
["bitfinex","ETHUSD",1739287817611,3.75914,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1739287817912,3.75893,2660.4,2659.8,3.79718269]
["bitfinex","ETHUSD",1739287818060,3.75857,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1739287818494,3.75857,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1739287818711,3.75872,2660.5,2660.3,0.7969]
["bitfinex","ETHUSD",1739287819015,0.787,2660.7,2660.3,0.7969]
["bitfinex","ETHUSD",1739287819228,3.6433615,2661.0,2660.3,5.011365]
["bitfinex","ETHUSD",1739287819390,4.54488,2661.1,2660.6,3.75851]
["bitfinex","ETHUSD",1739287819717,3.75777,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1739287819873,0.81881315,2661.1,2660.5,3.75858]
["bitfinex","ETHUSD",1739287820074,0.81881315,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1739287820315,0.81881315,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1739287820479,3.6433615,2661.0,2660.3,0.7969]
["bitfinex","ETHUSD",1739287820681,3.6433615,2661.0,2660.4,3.75878]
["bitfinex","ETHUSD",1739287820682,3.75812,2660.9,2660.4,3.75878]
["bitfinex","ETHUSD",1739287820887,7.4013515,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1739287821083,3.75799,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1739287821495,3.75829,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1739287821679,3.75813,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739287822024,3.75799,2661.0,2660.4,3.75883]
["bitfinex","ETHUSD",1739287822191,4.54478,2661.2,2660.6,3.75843]
["bitfinex","ETHUSD",1739287822397,3.75795,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1739287822717,4.54478,2661.2,2660.7,4.55517]
["bitfinex","ETHUSD",1739287822718,3.75778,2661.2,2660.7,4.55517]
["bitfinex","ETHUSD",1739287823028,8.1875815,2661.6,2660.9,3.75803]
["bitfinex","ETHUSD",1739287823191,0.52232793,2662.0,2661.3,0.7969]
["bitfinex","ETHUSD",1739287823390,3.75665,2662.0,2661.3,0.7969]
["bitfinex","ETHUSD",1739287823639,3.75665,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1739287824178,0.787,2662.3,2662.1,3.75631]
["bitfinex","ETHUSD",1739287824418,0.787,2662.3,2661.8,4.5537]
["bitfinex","ETHUSD",1739287824590,3.75644,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1739287824982,3.75644,2662.1,2658.7,1.85396703]
["bitfinex","ETHUSD",1739287824983,0.787,2661.7,2661.0,4.5548]
["bitfinex","ETHUSD",1739287825200,3.75745,2661.4,2661.0,0.7969]
["bitfinex","ETHUSD",1739287825524,3.75745,2661.4,2660.6,3.75849]
["bitfinex","ETHUSD",1739287825525,3.75793,2661.1,2660.8,0.7969]
["bitfinex","ETHUSD",1739287825706,3.758,2661.0,2660.5,0.7969]
["bitfinex","ETHUSD",1739287826023,3.75784,2661.1,2660.5,0.7969]
["bitfinex","ETHUSD",1739287826334,3.75834,2660.8,2660.3,1.52789]
["bitfinex","ETHUSD",1739287826625,3.75834,2660.8,2660.2,4.55599]
["bitfinex","ETHUSD",1739287826928,7.51669,2660.8,2660.2,4.55599]
["bitfinex","ETHUSD",1739287827108,3.75834,2660.8,2660.3,3.75892]
["bitfinex","ETHUSD",1739287827283,4.212523,2661.0,2660.4,3.75876]
["bitfinex","ETHUSD",1739287827487,0.454493,2661.0,2660.2,4.55593]
["bitfinex","ETHUSD",1739287827720,3.75849,2660.7,2660.2,4.55593]
["bitfinex","ETHUSD",1739287828223,7.51699,2660.7,2660.2,4.55593]
["bitfinex","ETHUSD",1739287828525,3.75897,2660.3,2659.9,0.8096]
["bitfinex","ETHUSD",1739287828744,3.75927,2660.1,2659.9,0.8096]
["bitfinex","ETHUSD",1739287828943,3.75883,2660.4,2659.9,0.8096]
["bitfinex","ETHUSD",1739287829248,3.75919,2660.2,2659.9,0.8096]
["bitfinex","ETHUSD",1739287829740,7.51778,2660.4,2659.9,0.8096]
["bitfinex","ETHUSD",1739287829948,3.75898,2660.3,2659.9,0.8096]
["bitfinex","ETHUSD",1739287830443,3.75817,2660.9,2660.0,4.31676]
["bitfinex","ETHUSD",1739287830444,3.75832,2660.8,2660.0,4.31676]
["bitfinex","ETHUSD",1739287830640,3.75832,2660.8,2660.1,0.512636]
["bitfinex","ETHUSD",1739287830843,3.75855,2660.6,2660.1,0.512636]
["bitfinex","ETHUSD",1739287831044,3.75855,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739287831246,0.7765,2661.0,2660.0,0.5575]
["bitfinex","ETHUSD",1739287831247,4.53453,2661.0,2660.0,0.5575]
["bitfinex","ETHUSD",1739287831432,3.75803,2661.0,2660.4,4.56843]
["bitfinex","ETHUSD",1739287831750,3.75783,2661.2,2660.5,3.75857]
["bitfinex","ETHUSD",1739287831954,3.75803,2661.0,2660.4,8.32716]
["bitfinex","ETHUSD",1739287832503,3.75783,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739287832652,3.75782,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739287832958,3.75828,2660.8,2660.4,1.642316]
["bitfinex","ETHUSD",1739287833311,3.7585,2660.7,2660.4,0.8096]
["bitfinex","ETHUSD",1739287833512,3.75828,2660.8,2660.4,0.8096]
["bitfinex","ETHUSD",1739287833811,3.75814,2660.9,2660.4,4.56841]
["bitfinex","ETHUSD",1739287834011,3.75806,2661.0,2660.5,0.03758341]
["bitfinex","ETHUSD",1739287834212,3.75806,2661.0,2660.5,3.75857]
["bitfinex","ETHUSD",1739287834830,3.75806,2661.0,2660.4,4.56841]
["bitfinex","ETHUSD",1739287835017,3.75815,2660.9,2660.4,5.401153]
["bitfinex","ETHUSD",1739287835217,3.75806,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1739287836855,3.75817,2660.9,2660.4,5.401153]
["bitfinex","ETHUSD",1739287837214,3.75827,2660.8,2660.4,5.401153]
["bitfinex","ETHUSD",1739287837661,0.03763481,2660.9,2660.4,0.8096]
["bitfinex","ETHUSD",1739287837845,3.7585,2660.7,2660.1,6.1696]
["bitfinex","ETHUSD",1739287838013,3.7585,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1739287838660,3.75863,2660.6,2660.1,9.92882]
["bitfinex","ETHUSD",1739287838863,3.75886,2660.4,2660.1,0.8096]
["bitfinex","ETHUSD",1739287839028,3.75907,2660.3,2659.8,6.1553]
["bitfinex","ETHUSD",1739287839354,3.75907,2660.3,2659.8,9.91493]
["bitfinex","ETHUSD",1739287839850,3.75878,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1739287840299,3.75856,2660.6,2660.2,0.7953]
["bitfinex","ETHUSD",1739287840480,3.75884,2660.4,2660.2,0.7953]
["bitfinex","ETHUSD",1739287840852,3.75904,2660.3,2659.8,9.91496]
["bitfinex","ETHUSD",1739287841257,3.75884,2660.4,2660.0,3.75936]
["bitfinex","ETHUSD",1739287841457,3.75872,2660.5,2660.0,3.75936]
["bitfinex","ETHUSD",1739287841674,3.75884,2660.4,2659.8,11.52557255]
["bitfinex","ETHUSD",1739287841901,3.75905,2660.3,2659.8,11.52557255]
["bitfinex","ETHUSD",1739287842299,4.53478,2660.8,2659.9,3.75953]
["bitfinex","ETHUSD",1739287842300,4.98,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739287842456,4.98,2660.0,2659.9,5.60716781]
["bitfinex","ETHUSD",1739287842657,4.98,2660.0,2659.9,1.84763781]
["bitfinex","ETHUSD",1739287842853,4.98,2660.0,2659.8,11.52546255]
["bitfinex","ETHUSD",1739287843054,4.98,2660.0,2659.8,6.16546255]
["bitfinex","ETHUSD",1739287843259,4.98,2660.0,2659.8,0.7953]
["bitfinex","ETHUSD",1739287843498,8.7395,2660.0,2659.8,0.7953]
["bitfinex","ETHUSD",1739287843730,3.75953,2659.9,2659.7,1.52789]
["bitfinex","ETHUSD",1739287844806,4.98,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1739287844987,4.98,2660.0,2659.9,4.52363]
["bitfinex","ETHUSD",1739287845296,4.98,2660.0,2659.9,1.745212]
["bitfinex","ETHUSD",1739287845498,4.98,2660.0,2659.9,0.7641]
["bitfinex","ETHUSD",1739287845683,4.98,2660.0,2659.7,6.05174]
["bitfinex","ETHUSD",1739287845888,4.98,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1739287846113,4.98,2660.0,2659.9,3.76703]
["bitfinex","ETHUSD",1739287846280,4.98,2660.0,2659.9,6.070492]
["bitfinex","ETHUSD",1739287846807,4.98,2660.0,2659.9,12.958382]
["bitfinex","ETHUSD",1739287847382,4.98,2660.0,2659.9,15.958382]
["bitfinex","ETHUSD",1739287847999,4.98,2660.0,2659.9,16.10739644]
["bitfinex","ETHUSD",1739287849887,4.98,2660.0,2659.9,15.55739644]
["bitfinex","ETHUSD",1739287850209,4.98,2660.0,2659.9,14.41902]
["bitfinex","ETHUSD",1739287850428,4.98,2660.0,2659.9,14.97652]
["bitfinex","ETHUSD",1739287851268,4.98,2660.0,2659.9,15.73223699]
["bitfinex","ETHUSD",1739287855002,4.98,2660.0,2659.9,12.11953]
["bitfinex","ETHUSD",1739287855431,4.98,2660.0,2659.9,12.68453]
["bitfinex","ETHUSD",1739287855596,1e-05,2660.0,2659.9,15.76073514]
["bitfinex","ETHUSD",1739287856342,0.8078,2660.9,2660.6,3.75845]
["bitfinex","ETHUSD",1739287856680,0.8078,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739287856884,0.8078,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1739287857432,0.8078,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1739287857433,3.75728,2661.5,2661.0,3.75784]
["bitfinex","ETHUSD",1739287857928,0.8078,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739287858134,4.56497,2661.6,2661.0,0.980801]
["bitfinex","ETHUSD",1739287858296,3.75753,2661.4,2660.8,5.28609]
["bitfinex","ETHUSD",1739287858497,3.75749,2661.4,2660.8,9.04427]
["bitfinex","ETHUSD",1739287858883,3.75727,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739287859231,3.75727,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739287859605,7.51464,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739287859820,4.95367012,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739287860506,4.95367012,2661.5,2660.8,9.04422]
["bitfinex","ETHUSD",1739287860733,0.8167,2661.1,2660.8,1.52789]
["bitfinex","ETHUSD",1739287861036,3.75808,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1739287861194,0.8167,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1739287861392,0.8167,2661.4,2660.7,0.0075]
["bitfinex","ETHUSD",1739287861639,3.7572,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739287862135,0.8167,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739287862136,4.57374,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739287862334,0.8167,2661.7,2661.2,0.0075]
["bitfinex","ETHUSD",1739287862502,3.7572,2661.6,2661.2,0.0075]
["bitfinex","ETHUSD",1739287862705,0.8167,2661.7,2661.2,0.0075]
["bitfinex","ETHUSD",1739287863009,4.57373,2661.7,2661.2,3.76509]
["bitfinex","ETHUSD",1739287863205,3.75714,2661.6,2661.2,3.76509]
["bitfinex","ETHUSD",1739287863402,3.75714,2661.6,2660.9,6.07891]
["bitfinex","ETHUSD",1739287863403,3.75728,2661.5,2660.9,6.079]
["bitfinex","ETHUSD",1739287863725,3.75728,2661.5,2660.9,5.28594]
["bitfinex","ETHUSD",1739287863888,3.75798,2661.0,2660.9,1.52789]
["bitfinex","ETHUSD",1739287864088,3.75812,2660.9,2660.8,0.14896404]
["bitfinex","ETHUSD",1739287864939,3.75785,2661.1,2660.8,0.14896404]
["bitfinex","ETHUSD",1739287865231,4.57435,2661.3,2660.8,0.14896404]
["bitfinex","ETHUSD",1739287865441,0.82159112,2661.2,2660.8,0.14896404]
["bitfinex","ETHUSD",1739287865737,3.75785,2661.1,2660.8,0.14896404]
["bitfinex","ETHUSD",1739287866421,3.75784,2661.1,2660.8,0.14896404]
["bitfinex","ETHUSD",1739287866748,0.82159112,2661.2,2660.8,3.90720404]
["bitfinex","ETHUSD",1739287866955,0.82159112,2661.2,2660.9,0.03757899]
["bitfinex","ETHUSD",1739287867135,0.8167,2661.5,2660.8,0.94196404]
["bitfinex","ETHUSD",1739287867349,0.8167,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739287867524,4.57364,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1739287867737,0.8167,2661.8,2661.1,5.36]
["bitfinex","ETHUSD",1739287868051,3.75723,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1739287868551,3.757,2661.7,2661.2,5.10062]
["bitfinex","ETHUSD",1739287868754,3.7572,2661.6,2661.2,1.343]
["bitfinex","ETHUSD",1739287869061,7.51413,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1739287869422,3.757,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1739287869611,0.8167,2661.8,2661.4,3.7573]
["bitfinex","ETHUSD",1739287870261,4.1915612,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1739287870562,8.74294932,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1739287871307,0.55,2662.0,2661.6,0.03757042]
["bitfinex","ETHUSD",1739287871524,0.55,2662.0,2661.8,3.75676]
["bitfinex","ETHUSD",1739287871812,0.55,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739287872015,0.55,2662.0,2661.8,3.75676]
["bitfinex","ETHUSD",1739287872319,0.55,2662.0,2661.7,4.30699]
["bitfinex","ETHUSD",1739287872857,0.55,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1739287873056,0.55,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1739287873057,4.30657,2662.0,2661.5,9.91014]
["bitfinex","ETHUSD",1739287873358,4.30657,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1739287873933,4.30657,2662.0,2661.5,11.430555]
["bitfinex","ETHUSD",1739287874274,0.55,2662.0,2661.6,3.757]
["bitfinex","ETHUSD",1739287874669,0.55,2662.0,2661.5,7.673285]
["bitfinex","ETHUSD",1739287874670,4.30657,2662.0,2661.5,7.673285]
["bitfinex","ETHUSD",1739287874978,3.75685,2661.8,2661.5,5.36]
["bitfinex","ETHUSD",1739287875343,3.75706,2661.7,2661.5,5.36]
["bitfinex","ETHUSD",1739287875545,3.75713,2661.6,2661.5,5.36]
["bitfinex","ETHUSD",1739287876473,3.75713,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739287876779,3.75713,2661.6,2661.1,5.127907]
["bitfinex","ETHUSD",1739287877081,3.75713,2661.6,2661.1,8.127907]
["bitfinex","ETHUSD",1739287877379,7.51435,2661.6,2661.1,8.127907]
["bitfinex","ETHUSD",1739287877708,3.75728,2661.5,2661.1,4.370077]
["bitfinex","ETHUSD",1739287877876,3.75708,2661.7,2661.1,8.127787]
["bitfinex","ETHUSD",1739287878082,4.50766,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739287878434,4.30668,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1739287878751,4.30668,2662.0,2661.4,0.8251]
["bitfinex","ETHUSD",1739287878752,3.75691,2661.8,2661.4,0.8251]
["bitfinex","ETHUSD",1739287879164,3.75685,2661.9,2661.4,0.8251]
["bitfinex","ETHUSD",1739287879351,3.75701,2661.7,2661.4,0.8251]
["bitfinex","ETHUSD",1739287879560,3.75701,2661.7,2661.3,0.0075]
["bitfinex","ETHUSD",1739287879759,3.75701,2661.7,2661.3,0.98737197]
["bitfinex","ETHUSD",1739287879966,3.75736,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739287880775,3.75736,2661.5,2661.1,6.75781]
["bitfinex","ETHUSD",1739287880980,3.75736,2661.5,2661.1,6.75783]
["bitfinex","ETHUSD",1739287881152,0.7507,2661.6,2661.1,6.75783]
["bitfinex","ETHUSD",1739287881352,4.50786,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739287881584,0.7507,2661.6,2661.2,4.88656062]
["bitfinex","ETHUSD",1739287881992,0.7507,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739287882194,4.50756,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739287882382,3.75716,2661.6,2661.2,1.12887062]
["bitfinex","ETHUSD",1739287882964,3.75713,2661.7,2661.2,1.12887062]
["bitfinex","ETHUSD",1739287882965,3.75713,2661.7,2661.2,4.88656062]
["bitfinex","ETHUSD",1739287883220,0.7507,2661.8,2661.4,3.75738]
["bitfinex","ETHUSD",1739287883869,4.50756,2661.8,2661.3,4.92190806]
["bitfinex","ETHUSD",1739287884070,0.55,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739287884364,0.55,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1739287884569,0.55,2662.0,2661.6,1.52789]
["bitfinex","ETHUSD",1739287884811,0.7507,2661.9,2661.6,1.52789]
["bitfinex","ETHUSD",1739287884975,0.7507,2661.9,2661.6,5.28493]
["bitfinex","ETHUSD",1739287886227,3.75686,2661.8,2661.6,1.52789]
["bitfinex","ETHUSD",1739287886400,4.8979752,2661.9,2660.9,3.75804]
["bitfinex","ETHUSD",1739287886718,3.75717,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739287887289,3.75717,2661.6,2661.2,3.75764]
["bitfinex","ETHUSD",1739287887589,0.03763481,2661.5,2660.9,0.8251]
["bitfinex","ETHUSD",1739287887901,4.50836,2661.3,2660.7,6.1250343]
["bitfinex","ETHUSD",1739287888112,0.7507,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1739287888288,4.52359,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739287888472,3.7573,2661.5,2661.0,7.51587]
["bitfinex","ETHUSD",1739287888679,3.7573,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1739287889481,3.7573,2661.5,2660.8,6.35691743]
["bitfinex","ETHUSD",1739287889683,3.7573,2661.5,2660.8,5.28606]
["bitfinex","ETHUSD",1739287889684,4.21348348,2661.5,2660.8,5.28606]
["bitfinex","ETHUSD",1739287890125,0.7664,2661.6,2660.9,0.55]
["bitfinex","ETHUSD",1739287890297,4.5236,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1739287890496,0.7664,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1739287890692,0.7664,2661.6,2661.3,3.75745]
["bitfinex","ETHUSD",1739287890897,3.6415612,2661.9,2661.3,0.375745]
["bitfinex","ETHUSD",1739287890898,0.7664,2661.9,2661.3,0.375745]
["bitfinex","ETHUSD",1739287891233,4.52316,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739287891630,7.51383,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739287891783,3.75752,2661.4,2660.8,5.28603]
["bitfinex","ETHUSD",1739287891983,3.75779,2661.2,2660.8,1.52789]
["bitfinex","ETHUSD",1739287892325,0.80403481,2661.3,2660.7,9.8833343]
["bitfinex","ETHUSD",1739287892326,3.75792,2661.1,2660.7,5.36]
["bitfinex","ETHUSD",1739287892525,3.79571481,2661.0,2660.7,5.36]
["bitfinex","ETHUSD",1739287892765,0.7664,2660.9,2660.7,5.36]
["bitfinex","ETHUSD",1739287892897,4.52453,2660.9,2660.7,5.36]
["bitfinex","ETHUSD",1739287893097,4.52453,2660.9,2660.6,0.18123756]
["bitfinex","ETHUSD",1739287893298,3.7584,2660.7,2660.6,0.18123756]
["bitfinex","ETHUSD",1739287895006,3.7584,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739287895207,4.52452,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1739287895439,0.7664,2660.9,2660.4,3.75877]
["bitfinex","ETHUSD",1739287895752,4.52455,2660.9,2660.5,3.75855]
["bitfinex","ETHUSD",1739287896056,0.7664,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1739287896230,3.6415612,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739287896231,4.4079612,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739287896431,3.75784,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1739287896617,3.75784,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1739287896821,8.28203,2661.2,2660.6,4.60863297]
["bitfinex","ETHUSD",1739287897237,3.75792,2661.1,2660.6,4.60863297]
["bitfinex","ETHUSD",1739287897826,3.758,2661.0,2660.6,4.60863297]
["bitfinex","ETHUSD",1739287898028,3.7584,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1739287898222,4.5249,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1739287898427,0.7664,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739287898654,0.7664,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1739287899012,0.7664,2660.7,2660.1,12.89717]
["bitfinex","ETHUSD",1739287899217,0.7664,2660.7,2660.1,14.51154746]
["bitfinex","ETHUSD",1739287899522,0.7664,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1739287899741,0.7664,2660.7,2660.4,3.75879]
["bitfinex","ETHUSD",1739287900127,3.75813,2660.9,2660.4,3.75879]
["bitfinex","ETHUSD",1739287900342,4.52445,2661.0,2660.4,3.75879]
["bitfinex","ETHUSD",1739287900544,0.7664,2661.0,2660.6,3.75848]
["bitfinex","ETHUSD",1739287901662,4.52449,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1739287901954,3.75814,2660.9,2660.2,3.75904]
["bitfinex","ETHUSD",1739287902333,3.75826,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1739287902860,3.75826,2660.8,2660.2,7.51801]
["bitfinex","ETHUSD",1739287903044,3.75858,2660.6,2660.1,6.75925]
["bitfinex","ETHUSD",1739287903239,3.75858,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1739287903814,3.75858,2660.6,2660.1,6.75925]
["bitfinex","ETHUSD",1739287904129,0.7664,2660.9,2660.0,6.02582614]
["bitfinex","ETHUSD",1739287904130,0.7965,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739287904329,0.7965,2660.4,2660.1,3.75923]
["bitfinex","ETHUSD",1739287905113,0.7965,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739287905314,0.7965,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1739287905630,0.7965,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1739287905830,3.75861,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1739287906042,3.75861,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739287906660,3.75858,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739287906967,4.55503,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739287907257,3.75853,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739287907555,4.55466,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739287907756,9.2269551,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739287907958,0.7965,2660.9,2660.4,0.03758643]
["bitfinex","ETHUSD",1739287908119,3.75787,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739287908455,4.5542,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1739287908660,8.31201,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1739287908963,4.05318,2661.6,2660.9,3.758]
["bitfinex","ETHUSD",1739287908964,0.7965,2661.6,2660.9,3.758]
["bitfinex","ETHUSD",1739287909120,4.55365,2661.6,2661.0,0.3773]
["bitfinex","ETHUSD",1739287909455,4.55365,2661.6,2661.1,3.75772]
["bitfinex","ETHUSD",1739287909767,0.7965,2661.6,2661.0,0.3773]
["bitfinex","ETHUSD",1739287910131,0.7965,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739287910460,4.55364,2661.6,2661.0,4.13518]
["bitfinex","ETHUSD",1739287910660,3.7573,2661.5,2661.1,1.1033543]
["bitfinex","ETHUSD",1739287910958,0.7965,2661.6,2661.0,4.13518]
["bitfinex","ETHUSD",1739287911162,3.75735,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739287912161,3.7575,2661.4,2660.9,9.11812]
["bitfinex","ETHUSD",1739287912527,0.7965,2661.6,2660.9,9.11812]
["bitfinex","ETHUSD",1739287912760,3.75727,2661.5,2660.9,9.11812]
["bitfinex","ETHUSD",1739287913049,3.75727,2661.5,2660.9,12.87617]
["bitfinex","ETHUSD",1739287913226,0.7965,2661.6,2661.0,5.100507]
["bitfinex","ETHUSD",1739287913449,0.7965,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739287914351,4.55308,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739287914724,4.55307,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739287915056,4.55307,2662.0,2661.3,3.75749]
["bitfinex","ETHUSD",1739287915057,0.7965,2662.0,2661.3,7.51495]
["bitfinex","ETHUSD",1739287915414,4.55309,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739287915615,0.7965,2662.0,2661.3,4.644245]
["bitfinex","ETHUSD",1739287915814,0.7965,2662.0,2661.4,3.75736]
["bitfinex","ETHUSD",1739287915815,3.75673,2661.9,2661.4,3.75736]
["bitfinex","ETHUSD",1739287916813,0.7965,2662.0,2661.3,4.644245]
["bitfinex","ETHUSD",1739287916814,3.75694,2661.8,2661.3,4.644225]
["bitfinex","ETHUSD",1739287916969,3.75735,2661.5,2661.0,3.75792]
["bitfinex","ETHUSD",1739287917913,3.75726,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739287918109,7.51451,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739287918316,3.75725,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739287918472,3.75725,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739287918881,0.7965,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739287919335,4.55272,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739287919500,0.796,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1739287919705,4.55277,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739287919900,3.75687,2661.8,2661.3,0.7698]
["bitfinex","ETHUSD",1739287920138,3.75712,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1739287920290,3.75712,2661.7,2660.9,6.11452386]
["bitfinex","ETHUSD",1739287920291,0.796,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739287920493,0.796,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1739287920694,4.553,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1739287920989,3.75745,2661.4,2660.9,9.11798]
["bitfinex","ETHUSD",1739287921204,0.796,2661.2,2660.9,5.36]
["bitfinex","ETHUSD",1739287921423,0.796,2661.2,2660.9,9.11812]
["bitfinex","ETHUSD",1739287921788,0.796,2661.2,2660.9,5.36]
["bitfinex","ETHUSD",1739287922394,0.796,2661.5,2661.0,0.03757936]
["bitfinex","ETHUSD",1739287922606,4.55338,2661.5,2661.0,0.53975794]
["bitfinex","ETHUSD",1739287922874,0.796,2661.5,2661.0,0.53975794]
["bitfinex","ETHUSD",1739287923039,0.796,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739287923193,3.75714,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739287923389,0.796,2661.8,2661.4,3.75731]
["bitfinex","ETHUSD",1739287923637,4.55243,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739287923824,8.30894,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739287924141,4.5525,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739287924510,3.75662,2662.0,2661.5,0.7698]
["bitfinex","ETHUSD",1739287924703,0.796,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1739287924890,3.6415612,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1739287924891,0.796,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1739287925091,0.796,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739287925292,4.55209,2662.4,2661.7,4.64410559]
["bitfinex","ETHUSD",1739287925594,3.75616,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739287926733,0.796,2662.4,2661.7,4.64410559]
["bitfinex","ETHUSD",1739287926931,0.796,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739287927096,3.75632,2662.2,2661.8,0.51941056]
["bitfinex","ETHUSD",1739287927495,7.51269,2662.2,2661.8,0.51941056]
["bitfinex","ETHUSD",1739287927705,3.75643,2662.1,2661.6,4.30708]
["bitfinex","ETHUSD",1739287928117,3.75622,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1739287928504,3.75622,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1739287928708,3.75622,2662.3,2661.7,7.51382]
["bitfinex","ETHUSD",1739287929106,3.75622,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1739287929303,8.1935812,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739287929513,4.55208,2662.4,2661.8,8.3969166]
["bitfinex","ETHUSD",1739287929715,4.55208,2662.4,2661.8,4.6401366]
["bitfinex","ETHUSD",1739287929914,0.796,2662.4,2661.8,4.6401366]
["bitfinex","ETHUSD",1739287930197,0.796,2662.4,2661.8,0.8833666]
["bitfinex","ETHUSD",1739287930407,4.55205,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739287930747,8.30814,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739287931040,4.55205,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739287931255,0.796,2663.2,2662.3,0.55]
["bitfinex","ETHUSD",1739287931417,0.796,2663.2,2662.5,0.7698]
["bitfinex","ETHUSD",1739287931599,3.75517,2663.0,2662.5,0.7698]
["bitfinex","ETHUSD",1739287931804,3.75517,2663.0,2662.5,4.52566]
["bitfinex","ETHUSD",1739287932150,3.75557,2662.8,2662.5,0.7698]
["bitfinex","ETHUSD",1739287932442,7.3968012,2663.0,2662.4,3.79347456]
["bitfinex","ETHUSD",1739287932625,7.3968012,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739287932829,0.796,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1739287933129,0.796,2662.8,2662.2,0.7698]
["bitfinex","ETHUSD",1739287933444,0.796,2662.8,2662.4,3.75587]
["bitfinex","ETHUSD",1739287933630,0.796,2662.8,2662.3,0.03755549]
["bitfinex","ETHUSD",1739287933837,4.55146,2662.8,2662.3,4.28839249]
["bitfinex","ETHUSD",1739287934202,3.75595,2662.5,2661.9,4.54112]
["bitfinex","ETHUSD",1739287934514,3.75572,2662.6,2661.8,5.36]
["bitfinex","ETHUSD",1739287934515,4.48979601,2662.4,2661.8,5.36]
["bitfinex","ETHUSD",1739287934719,0.8106,2661.9,2661.8,5.36]
["bitfinex","ETHUSD",1739287934921,0.8106,2661.9,2661.3,0.7845]
["bitfinex","ETHUSD",1739287935242,0.8106,2661.9,2661.6,7.51409]
["bitfinex","ETHUSD",1739287935445,0.8106,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1739287935834,0.8106,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739287936016,3.75693,2661.8,2661.4,0.68840261]
["bitfinex","ETHUSD",1739287936345,4.56744,2661.9,2661.4,4.44576261]
["bitfinex","ETHUSD",1739287936861,4.56744,2661.9,2661.4,4.44574261]
["bitfinex","ETHUSD",1739287937026,4.56744,2661.9,2661.5,0.03756908]
["bitfinex","ETHUSD",1739287937027,0.8106,2661.9,2661.5,0.03756908]
["bitfinex","ETHUSD",1739287937208,0.8106,2662.1,2661.4,0.68840261]
["bitfinex","ETHUSD",1739287937408,3.75665,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739287937831,3.75665,2662.0,2661.4,0.68840261]
["bitfinex","ETHUSD",1739287938070,3.75671,2661.9,2661.2,5.36]
["bitfinex","ETHUSD",1739287938289,3.75692,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739287938702,4.5183,2661.6,2661.2,5.36]
["bitfinex","ETHUSD",1739287938862,3.75728,2661.5,2661.2,5.36]
["bitfinex","ETHUSD",1739287939249,4.51824,2661.6,2661.2,5.36]
["bitfinex","ETHUSD",1739287939653,0.7611,2661.6,2661.2,5.36]
["bitfinex","ETHUSD",1739287939856,0.7611,2661.6,2661.2,9.11767]
["bitfinex","ETHUSD",1739287940059,4.51789,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1739287940386,3.75701,2661.7,2661.2,6.92953152]
["bitfinex","ETHUSD",1739287940558,3.75722,2661.6,2661.2,6.92953152]
["bitfinex","ETHUSD",1739287940759,3.75722,2661.6,2661.2,5.36]
["bitfinex","ETHUSD",1739287940959,0.7611,2661.5,2661.2,5.36]
["bitfinex","ETHUSD",1739287941657,0.7611,2661.5,2661.0,6.65184518]
["bitfinex","ETHUSD",1739287941658,4.51838,2661.5,2661.0,6.65184518]
["bitfinex","ETHUSD",1739287942058,0.7611,2661.5,2661.0,6.65184518]
["bitfinex","ETHUSD",1739287942253,3.75784,2661.1,2661.0,5.36]
["bitfinex","ETHUSD",1739287942500,3.75809,2661.0,2660.7,6.88789]
["bitfinex","ETHUSD",1739287942796,3.75822,2660.9,2660.5,5.36]
["bitfinex","ETHUSD",1739287942998,0.7611,2661.0,2660.5,5.36]
["bitfinex","ETHUSD",1739287943467,3.75836,2660.8,2660.5,5.36]
["bitfinex","ETHUSD",1739287943674,3.75827,2660.8,2660.5,5.36]
["bitfinex","ETHUSD",1739287944304,3.75812,2660.9,2660.5,5.36]
["bitfinex","ETHUSD",1739287944599,3.75869,2660.5,2660.0,11.44998]
["bitfinex","ETHUSD",1739287944799,3.75864,2660.6,2660.1,1.169878]
["bitfinex","ETHUSD",1739287944981,3.75884,2660.4,2660.1,1.169878]
["bitfinex","ETHUSD",1739287945635,3.75864,2660.6,2660.1,4.929118]
["bitfinex","ETHUSD",1739287945933,3.75872,2660.5,2660.1,1.169878]
["bitfinex","ETHUSD",1739287946091,3.7587,2660.5,2660.1,6.529878]
["bitfinex","ETHUSD",1739287946290,3.6415612,2660.9,2660.2,1.2619858]
["bitfinex","ETHUSD",1739287946537,3.75873,2660.5,2660.2,1.2619858]
["bitfinex","ETHUSD",1739287946685,0.03763481,2660.8,2660.2,1.2619858]
["bitfinex","ETHUSD",1739287946891,3.7589,2660.4,2660.1,5.36]
["bitfinex","ETHUSD",1739287947327,7.51782,2660.4,2660.1,5.36]
["bitfinex","ETHUSD",1739287948030,3.7589,2660.4,2660.1,5.36]
["bitfinex","ETHUSD",1739287948393,3.75911,2660.2,2660.1,5.36]
["bitfinex","ETHUSD",1739287948698,3.75855,2660.6,2660.1,9.11917]
["bitfinex","ETHUSD",1739287949000,3.75818,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739287949219,3.75818,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739287949416,0.7876,2661.0,2660.2,4.9649889]
["bitfinex","ETHUSD",1739287949753,3.75838,2660.8,2660.2,4.9649689]
["bitfinex","ETHUSD",1739287949917,3.75842,2660.7,2660.2,4.9649689]
["bitfinex","ETHUSD",1739287950119,3.75855,2660.6,2660.2,1.2059589]
["bitfinex","ETHUSD",1739287950514,3.7589,2660.4,2660.1,5.36]
["bitfinex","ETHUSD",1739287950959,3.75911,2660.2,2660.1,5.36]
["bitfinex","ETHUSD",1739287951162,3.75898,2660.3,2660.1,5.36]
["bitfinex","ETHUSD",1739287951318,4.54634,2660.5,2660.1,5.36]
["bitfinex","ETHUSD",1739287951512,3.75884,2660.4,2660.1,5.36]
["bitfinex","ETHUSD",1739287951729,3.75911,2660.3,2660.1,5.36]
["bitfinex","ETHUSD",1739287952028,3.75911,2660.2,2660.1,5.36]
["bitfinex","ETHUSD",1739287953958,4.54699,2660.0,2659.9,0.2488]
["bitfinex","ETHUSD",1739287955558,8.22618601,2660.0,2659.9,0.2488]
["bitfinex","ETHUSD",1739287955761,8.1885512,2660.0,2659.9,0.2488]
["bitfinex","ETHUSD",1739287957023,11.1885512,2660.0,2659.9,0.2488]
["bitfinex","ETHUSD",1739287957222,22.26809272,2660.0,2659.9,0.2488]
["bitfinex","ETHUSD",1739287957545,21.48049272,2660.0,2658.2,7.66579]
["bitfinex","ETHUSD",1739287957848,3.76131,2658.7,2658.2,0.7779]
["bitfinex","ETHUSD",1739287958047,3.76115,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1739287958232,4.54841,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1739287958421,3.76103,2658.9,2658.4,0.83388749]
["bitfinex","ETHUSD",1739287958761,8.30934,2659.0,2658.4,4.59548749]
["bitfinex","ETHUSD",1739287959266,3.76118,2658.8,2658.4,0.83388749]
["bitfinex","ETHUSD",1739287959554,4.54844,2659.0,2658.4,0.83388749]
["bitfinex","ETHUSD",1739287959758,3.7612,2658.8,2658.3,0.5575]
["bitfinex","ETHUSD",1739287959922,3.7612,2658.8,2658.3,4.31922]
["bitfinex","ETHUSD",1739287960122,3.761,2658.9,2658.3,4.31922]
["bitfinex","ETHUSD",1739287960322,4.54844,2659.0,2658.3,0.5575]
["bitfinex","ETHUSD",1739287960664,3.76109,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1739287960843,4.54844,2659.0,2658.2,0.7779]
["bitfinex","ETHUSD",1739287961047,1.48070236,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739287961248,1.48070236,2659.0,2658.5,3.76147]
["bitfinex","ETHUSD",1739287961559,0.296,2659.5,2658.7,4.54198]
["bitfinex","ETHUSD",1739287961769,3.76078,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1739287961922,3.76078,2659.1,2658.4,0.7808]
["bitfinex","ETHUSD",1739287962123,3.7611,2658.8,2658.4,0.7808]
["bitfinex","ETHUSD",1739287962518,3.76085,2659.0,2658.4,0.7808]
["bitfinex","ETHUSD",1739287962723,3.76085,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739287962924,4.512996,2659.0,2658.5,7.52286]
["bitfinex","ETHUSD",1739287963126,0.752146,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739287963325,8.34201,2659.4,2658.6,3.76128]
["bitfinex","ETHUSD",1739287963553,3.7604,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1739287963741,4.58168,2659.4,2658.7,3.76113]
["bitfinex","ETHUSD",1739287964066,4.58168,2659.4,2658.6,3.76128]
["bitfinex","ETHUSD",1739287964067,3.7606,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1739287964272,3.7606,2659.2,2658.7,3.76118]
["bitfinex","ETHUSD",1739287964479,7.52122,2659.2,2658.6,3.76123]
["bitfinex","ETHUSD",1739287964679,3.76069,2659.1,2658.4,4.54236]
["bitfinex","ETHUSD",1739287964848,3.76104,2658.9,2658.4,4.54236]
["bitfinex","ETHUSD",1739287965762,4.51344,2658.9,2658.2,12.89296]
["bitfinex","ETHUSD",1739287965959,3.76121,2658.8,2658.2,12.89294]
["bitfinex","ETHUSD",1739287966187,3.76121,2658.8,2658.2,12.89293]
["bitfinex","ETHUSD",1739287966344,4.51344,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739287966672,4.51344,2658.9,2658.4,3.76159]
["bitfinex","ETHUSD",1739287967253,0.7524,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1739287967658,4.51342,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1739287968063,3.79883481,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1739287968262,4.25395829,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1739287968584,3.76123,2658.7,2658.2,7.53295]
["bitfinex","ETHUSD",1739287968788,4.21632348,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1739287968993,0.45512348,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739287969285,4.51337,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739287969490,0.7524,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739287969692,3.76076,2659.1,2658.7,0.7711]
["bitfinex","ETHUSD",1739287969849,3.6415612,2659.2,2658.4,0.7711]
["bitfinex","ETHUSD",1739287970050,3.76102,2658.9,2658.4,4.53275]
["bitfinex","ETHUSD",1739287970360,3.76118,2658.8,2658.4,0.7711]
["bitfinex","ETHUSD",1739287970973,3.76118,2658.8,2658.4,4.53273]
["bitfinex","ETHUSD",1739287971290,3.6415612,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1739287971291,3.76062,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1739287971586,3.76019,2659.5,2659.1,3.76064]
["bitfinex","ETHUSD",1739287972200,4.80822,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739287972356,0.7524,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739287972695,5.55381422,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739287972853,1.79434422,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739287973053,3.75954,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739287973286,5.55378422,2660.0,2659.1,0.7711]
["bitfinex","ETHUSD",1739287973487,3.76025,2659.4,2659.1,0.7711]
["bitfinex","ETHUSD",1739287973650,3.76018,2659.5,2659.1,0.7711]
["bitfinex","ETHUSD",1739287974173,3.76024,2659.4,2659.1,0.7711]
["bitfinex","ETHUSD",1739287974488,0.03763481,2659.3,2658.8,0.7711]
["bitfinex","ETHUSD",1739287974648,0.03763481,2659.3,2658.5,4.53254]
["bitfinex","ETHUSD",1739287974854,0.7524,2659.4,2658.5,4.53254]
["bitfinex","ETHUSD",1739287975053,3.76079,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1739287975665,3.7609,2659.0,2658.5,4.53261]
["bitfinex","ETHUSD",1739287975879,3.76097,2658.9,2658.5,0.7711]
["bitfinex","ETHUSD",1739287976690,3.76111,2658.8,2658.3,9.12178]
["bitfinex","ETHUSD",1739287976996,0.7524,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739287977192,4.51335,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739287977398,3.76076,2659.1,2658.5,5.049769]
["bitfinex","ETHUSD",1739287977600,3.76076,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1739287977753,3.76076,2659.1,2658.7,0.7711]
["bitfinex","ETHUSD",1739287978290,3.76091,2659.0,2658.4,0.7705]
["bitfinex","ETHUSD",1739287978654,3.76076,2659.1,2658.4,0.7705]
["bitfinex","ETHUSD",1739287978875,0.7524,2659.2,2658.4,4.53209]
["bitfinex","ETHUSD",1739287979052,3.76103,2658.9,2658.4,6.105257]
["bitfinex","ETHUSD",1739287979252,7.52211,2658.9,2658.4,2.343667]
["bitfinex","ETHUSD",1739287979460,7.52208,2658.9,2658.4,4.53215]
["bitfinex","ETHUSD",1739287979667,7.52206,2658.9,2658.4,4.53215]
["bitfinex","ETHUSD",1739287980001,3.76109,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739287980381,3.76103,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739287980579,0.7524,2659.2,2658.3,3.0]
["bitfinex","ETHUSD",1739287980765,3.76124,2658.7,2658.1,1.54262542]
["bitfinex","ETHUSD",1739287981106,3.76124,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1739287981407,0.7572,2658.5,2657.9,5.36]
["bitfinex","ETHUSD",1739287981611,4.51881,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739287981977,8.28044,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739287982161,3.76169,2658.4,2657.9,5.36]
["bitfinex","ETHUSD",1739287982366,0.451889,2658.3,2657.9,5.36]
["bitfinex","ETHUSD",1739287982616,3.76169,2658.4,2657.9,9.12223]
["bitfinex","ETHUSD",1739287982915,3.76188,2658.3,2657.9,5.36]
["bitfinex","ETHUSD",1739287983340,3.7618,2658.3,2657.9,5.36]
["bitfinex","ETHUSD",1739287983675,3.76225,2658.0,2657.7,0.7705]
["bitfinex","ETHUSD",1739287983876,3.76225,2658.0,2657.5,6.1305]
["bitfinex","ETHUSD",1739287984176,0.7572,2657.9,2657.5,5.36]
["bitfinex","ETHUSD",1739287984376,3.76287,2657.6,2657.2,0.7705]
["bitfinex","ETHUSD",1739287984631,0.7572,2657.9,2657.2,0.7705]
["bitfinex","ETHUSD",1739287984632,3.76253,2657.8,2657.2,4.53384]
["bitfinex","ETHUSD",1739287984909,4.5196,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1739287985313,0.7572,2657.9,2657.2,4.53384]
["bitfinex","ETHUSD",1739287985476,3.76274,2657.7,2657.2,4.53384]
["bitfinex","ETHUSD",1739287986012,3.76224,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1739287986171,0.7572,2658.2,2657.5,3.76292]
["bitfinex","ETHUSD",1739287986172,4.51923,2658.2,2657.5,3.76292]
["bitfinex","ETHUSD",1739287986367,0.7572,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739287986674,0.7572,2658.5,2657.9,3.76233]
["bitfinex","ETHUSD",1739287986675,1.585148,2658.7,2658.0,3.76218]
["bitfinex","ETHUSD",1739287986873,3.76107,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1739287987109,3.76095,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1739287987413,3.76136,2658.7,2658.1,7.524]
["bitfinex","ETHUSD",1739287987575,3.76133,2658.7,2658.1,4.64794]
["bitfinex","ETHUSD",1739287987774,0.7572,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1739287988095,0.7572,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1739287988272,3.76005,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739287988612,3.75984,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739287988776,3.76008,2659.6,2659.0,4.53122]
["bitfinex","ETHUSD",1739287989114,3.75995,2659.7,2659.0,4.53121]
["bitfinex","ETHUSD",1739287989319,3.75978,2659.8,2659.0,0.7705]
["bitfinex","ETHUSD",1739287989488,4.51663,2660.0,2659.2,3.76042]
["bitfinex","ETHUSD",1739287989837,3.75976,2659.8,2659.2,7.52083]
["bitfinex","ETHUSD",1739287989970,4.968293,2660.0,2659.3,0.015]
["bitfinex","ETHUSD",1739287990314,3.75969,2659.8,2659.3,0.015]
["bitfinex","ETHUSD",1739287991394,3.75969,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1739287991726,3.75982,2659.7,2659.1,5.28852]
["bitfinex","ETHUSD",1739287992227,4.13956548,2659.7,2659.1,1.52789]
["bitfinex","ETHUSD",1739287992526,3.75999,2659.6,2659.1,1.52789]
["bitfinex","ETHUSD",1739287992729,3.76011,2659.5,2659.1,1.52789]
["bitfinex","ETHUSD",1739287993085,3.75999,2659.6,2659.1,1.52789]
["bitfinex","ETHUSD",1739287993310,3.7601,2659.5,2659.1,1.52789]
["bitfinex","ETHUSD",1739287993585,3.75999,2659.6,2659.1,1.52789]
["bitfinex","ETHUSD",1739287993812,3.75974,2659.8,2659.1,5.28855]
["bitfinex","ETHUSD",1739287994200,3.75998,2659.6,2659.1,5.28855]
["bitfinex","ETHUSD",1739287994439,3.7599,2659.7,2659.1,5.28855]
["bitfinex","ETHUSD",1739287994755,3.75974,2659.8,2659.2,3.7604]
["bitfinex","ETHUSD",1739287994967,3.75923,2660.2,2659.6,3.75991]
["bitfinex","ETHUSD",1739287995180,3.75903,2660.3,2659.6,4.56541]
["bitfinex","ETHUSD",1739287995455,3.75912,2660.2,2659.6,4.56541]
["bitfinex","ETHUSD",1739287995761,3.75912,2660.2,2659.6,4.56535]
["bitfinex","ETHUSD",1739287995928,4.58688,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1739287996127,3.75888,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1739287996329,3.75888,2660.4,2659.8,7.51913]
["bitfinex","ETHUSD",1739287996645,7.51728,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1739287996960,3.7586,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1739287997162,7.51725,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1739287997323,3.75869,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1739287998068,3.75876,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1739287998250,0.828,2660.7,2659.8,4.592883]
["bitfinex","ETHUSD",1739287998445,3.75836,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1739287998619,3.75841,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739287998816,0.828,2661.0,2660.2,3.75911]
["bitfinex","ETHUSD",1739287998817,4.58602,2661.0,2660.4,3.75877]
["bitfinex","ETHUSD",1739287999014,3.75828,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739287999270,3.75835,2660.8,2660.2,0.8324]
["bitfinex","ETHUSD",1739287999425,3.75876,2660.5,2660.0,0.8055]
["bitfinex","ETHUSD",1739287999614,3.75889,2660.4,2660.0,0.8055]
["bitfinex","ETHUSD",1739288000163,3.759,2660.3,2659.9,1.52789]
["bitfinex","ETHUSD",1739288000363,3.75897,2660.3,2659.9,1.52789]
["bitfinex","ETHUSD",1739288000566,3.79660481,2660.3,2659.9,1.52789]
["bitfinex","ETHUSD",1739288000760,0.03763481,2660.3,2659.9,1.52789]
["bitfinex","ETHUSD",1739288000931,4.134779,2660.4,2659.9,5.28739]
["bitfinex","ETHUSD",1739288001137,4.134779,2660.4,2659.9,1.52789]
["bitfinex","ETHUSD",1739288001333,3.75862,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739288001646,3.75829,2660.8,2660.1,3.75918]
["bitfinex","ETHUSD",1739288001846,3.75859,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1739288002425,3.75904,2660.3,2659.9,1.52789]
["bitfinex","ETHUSD",1739288002640,3.75913,2660.2,2659.9,1.52789]
["bitfinex","ETHUSD",1739288002917,4.5862,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1739288003157,3.75835,2660.8,2660.3,0.8055]
["bitfinex","ETHUSD",1739288003315,4.58619,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739288003521,3.75793,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1739288003753,3.75815,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739288004069,3.75798,2661.0,2660.4,7.51741]
["bitfinex","ETHUSD",1739288004233,3.75813,2660.9,2660.4,3.75869]
["bitfinex","ETHUSD",1739288004739,3.75839,2660.8,2660.3,0.8055]
["bitfinex","ETHUSD",1739288005138,4.546063,2661.1,2660.3,0.8055]
["bitfinex","ETHUSD",1739288005335,3.79569481,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1739288005709,3.75813,2660.9,2660.3,4.56444]
["bitfinex","ETHUSD",1739288006022,7.51634,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739288006218,3.75829,2660.8,2660.3,4.56436]
["bitfinex","ETHUSD",1739288006464,3.75841,2660.7,2660.3,0.8055]
["bitfinex","ETHUSD",1739288007042,7.51692,2660.7,2660.3,0.8055]
["bitfinex","ETHUSD",1739288007351,4.510102,2660.7,2659.9,4.3244]
["bitfinex","ETHUSD",1739288007554,7.51779,2660.4,2660.0,0.8055]
["bitfinex","ETHUSD",1739288007781,3.75887,2660.4,2660.0,0.8055]
["bitfinex","ETHUSD",1739288007972,3.75887,2660.4,2659.8,8.28757]
["bitfinex","ETHUSD",1739288007973,3.75898,2660.3,2659.8,8.28757]
["bitfinex","ETHUSD",1739288008167,3.75877,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739288008374,3.7589,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739288008553,3.7589,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739288009146,7.51756,2660.5,2660.0,4.32433]
["bitfinex","ETHUSD",1739288009387,3.75885,2660.4,2660.0,0.565]
["bitfinex","ETHUSD",1739288009887,3.75887,2660.4,2660.0,0.565]
["bitfinex","ETHUSD",1739288010071,4.58643,2660.7,2659.9,0.565]
["bitfinex","ETHUSD",1739288010275,9.84049032,2661.1,2660.3,0.8055]
["bitfinex","ETHUSD",1739288010276,3.7584,2660.8,2660.3,0.8055]
["bitfinex","ETHUSD",1739288010643,3.75853,2660.7,2660.3,0.8055]
["bitfinex","ETHUSD",1739288011194,3.7584,2660.8,2660.3,4.56433]
["bitfinex","ETHUSD",1739288011344,3.75855,2660.6,2660.0,0.95225936]
["bitfinex","ETHUSD",1739288011548,3.75879,2660.5,2660.0,4.71163936]
["bitfinex","ETHUSD",1739288012191,3.75855,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739288012490,3.75842,2660.7,2660.1,4.66274594]
["bitfinex","ETHUSD",1739288012695,3.75842,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739288012991,8.3573317,2661.7,2660.3,0.7512]
["bitfinex","ETHUSD",1739288013249,0.7707,2661.1,2660.3,0.7512]
["bitfinex","ETHUSD",1739288013409,0.7707,2660.6,2660.0,3.7512]
["bitfinex","ETHUSD",1739288013616,3.75877,2660.5,2660.0,7.51052]
["bitfinex","ETHUSD",1739288014099,3.75877,2660.5,2660.0,0.7512]
["bitfinex","ETHUSD",1739288014309,0.7707,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739288014463,4.52934,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739288015100,0.7707,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1739288015306,3.7582,2660.9,2660.2,3.75902]
["bitfinex","ETHUSD",1739288015307,4.5289,2660.9,2660.2,0.826947]
["bitfinex","ETHUSD",1739288015456,4.5289,2660.9,2660.2,3.75909]
["bitfinex","ETHUSD",1739288015806,4.5289,2660.9,2660.0,0.7512]
["bitfinex","ETHUSD",1739288015807,3.7582,2660.9,2660.4,0.7512]
["bitfinex","ETHUSD",1739288015954,3.75826,2660.8,2660.4,0.7512]
["bitfinex","ETHUSD",1739288016354,4.52858,2661.1,2660.4,4.50994]
["bitfinex","ETHUSD",1739288016597,3.75826,2660.8,2660.4,0.7512]
["bitfinex","ETHUSD",1739288017018,1.253158,2661.1,2660.4,0.7512]
["bitfinex","ETHUSD",1739288017182,1.253158,2661.1,2660.5,3.75869]
["bitfinex","ETHUSD",1739288017183,4.52861,2661.1,2660.5,3.75869]
["bitfinex","ETHUSD",1739288017382,3.75774,2661.2,2660.5,3.7736]
["bitfinex","ETHUSD",1739288017587,3.75774,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739288017778,5.17898446,2661.6,2660.9,0.7512]
["bitfinex","ETHUSD",1739288017980,3.75738,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739288018218,3.75744,2661.4,2660.9,0.7512]
["bitfinex","ETHUSD",1739288018589,3.75757,2661.3,2660.9,0.7512]
["bitfinex","ETHUSD",1739288018833,3.75764,2661.3,2660.9,0.7512]
["bitfinex","ETHUSD",1739288019322,3.75746,2661.4,2660.9,0.7512]
["bitfinex","ETHUSD",1739288019323,3.75777,2661.2,2660.9,0.7512]
["bitfinex","ETHUSD",1739288019739,3.75796,2661.1,2660.6,9.86965]
["bitfinex","ETHUSD",1739288020338,8.267097,2661.2,2660.6,9.86965]
["bitfinex","ETHUSD",1739288020538,3.75798,2661.1,2660.6,9.86965]
["bitfinex","ETHUSD",1739288020697,3.75812,2660.9,2660.6,6.1112]
["bitfinex","ETHUSD",1739288020902,3.75812,2660.9,2660.3,0.7512]
["bitfinex","ETHUSD",1739288021095,3.75866,2660.6,2660.1,9.11925]
["bitfinex","ETHUSD",1739288021295,3.75869,2660.5,2660.1,9.11925]
["bitfinex","ETHUSD",1739288021826,3.75852,2660.7,2660.1,9.11917]
["bitfinex","ETHUSD",1739288022126,3.75852,2660.7,2660.2,3.75899]
["bitfinex","ETHUSD",1739288022305,0.7707,2661.0,2660.1,5.36]
["bitfinex","ETHUSD",1739288022499,0.7707,2661.2,2660.2,0.7662]
["bitfinex","ETHUSD",1739288022702,0.7707,2661.2,2660.9,3.75801]
["bitfinex","ETHUSD",1739288023012,7.51477,2661.5,2660.9,4.50921]
["bitfinex","ETHUSD",1739288023195,3.75736,2661.5,2660.9,0.7512]
["bitfinex","ETHUSD",1739288023398,8.17890446,2661.6,2661.1,3.75779]
["bitfinex","ETHUSD",1739288023640,8.17890446,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739288023844,3.75731,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739288024003,3.75736,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1739288024202,3.75736,2661.5,2660.9,4.50932]
["bitfinex","ETHUSD",1739288024203,3.75747,2661.4,2660.9,4.50932]
["bitfinex","ETHUSD",1739288024846,3.75747,2661.4,2660.9,8.26737]
["bitfinex","ETHUSD",1739288025047,1.42176446,2661.6,2660.9,4.50925]
["bitfinex","ETHUSD",1739288025343,3.75729,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739288025500,3.75729,2661.5,2660.9,5.335987]
["bitfinex","ETHUSD",1739288025703,3.75749,2661.4,2660.9,5.335987]
["bitfinex","ETHUSD",1739288025948,3.75729,2661.5,2660.9,5.335987]
["bitfinex","ETHUSD",1739288026121,3.75742,2661.4,2660.9,4.50925]
["bitfinex","ETHUSD",1739288026536,0.7707,2661.6,2660.9,0.7512]
["bitfinex","ETHUSD",1739288026740,3.75706,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1739288027048,3.75721,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739288027542,3.75727,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739288027929,3.75706,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739288028111,4.586027,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739288028448,8.343117,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739288028649,4.586027,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739288029016,0.828967,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1739288029319,3.75679,2661.9,2661.5,4.54657]
["bitfinex","ETHUSD",1739288029524,3.75648,2662.1,2661.5,4.54646]
["bitfinex","ETHUSD",1739288029705,0.7758,2662.2,2661.9,3.75657]
["bitfinex","ETHUSD",1739288029904,0.295,2662.6,2661.5,0.7893]
["bitfinex","ETHUSD",1739288030152,2.007867,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739288030304,3.75595,2662.5,2662.0,0.7893]
["bitfinex","ETHUSD",1739288030509,5.763607,2662.6,2661.7,0.7893]
["bitfinex","ETHUSD",1739288030821,3.75639,2662.2,2661.7,0.7893]
["bitfinex","ETHUSD",1739288031025,3.75639,2662.2,2661.7,4.54628]
["bitfinex","ETHUSD",1739288032268,3.75639,2662.2,2661.7,4.54621]
["bitfinex","ETHUSD",1739288032774,3.75648,2662.1,2661.7,0.7893]
["bitfinex","ETHUSD",1739288033068,3.75648,2662.1,2661.7,4.54626]
["bitfinex","ETHUSD",1739288033371,3.75621,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1739288033550,2.007867,2662.6,2661.7,4.54618]
["bitfinex","ETHUSD",1739288033752,3.75633,2662.2,2661.7,8.30309]
["bitfinex","ETHUSD",1739288034076,3.75633,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1739288034295,3.75633,2662.2,2661.7,4.54618]
["bitfinex","ETHUSD",1739288034570,3.75663,2662.0,2661.7,0.7893]
["bitfinex","ETHUSD",1739288034978,3.75644,2662.1,2661.7,0.7893]
["bitfinex","ETHUSD",1739288035330,3.75673,2661.9,2661.5,0.7893]
["bitfinex","ETHUSD",1739288036074,3.75706,2661.7,2661.3,7.67719]
["bitfinex","ETHUSD",1739288036425,7.51355,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1739288036674,3.75694,2661.8,2661.3,11.43465]
["bitfinex","ETHUSD",1739288037172,3.75695,2661.8,2661.3,11.43465]
["bitfinex","ETHUSD",1739288037381,3.75724,2661.6,2661.3,7.67719]
["bitfinex","ETHUSD",1739288037527,3.75738,2661.5,2661.3,7.67719]
["bitfinex","ETHUSD",1739288037725,3.75715,2661.6,2661.3,7.67719]
["bitfinex","ETHUSD",1739288038074,4.53276,2661.8,2661.3,7.67719]
["bitfinex","ETHUSD",1739288038285,4.889164,2662.1,2661.4,3.7573]
["bitfinex","ETHUSD",1739288038566,1.132644,2662.1,2661.3,7.67719]
["bitfinex","ETHUSD",1739288038770,3.75708,2661.7,2661.3,7.67719]
["bitfinex","ETHUSD",1739288038973,3.75715,2661.6,2661.3,6.88789]
["bitfinex","ETHUSD",1739288039874,3.75715,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739288040082,3.75689,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1739288040384,7.51334,2662.0,2661.5,4.53184]
["bitfinex","ETHUSD",1739288040549,3.75666,2662.0,2661.5,0.7746]
["bitfinex","ETHUSD",1739288040750,3.75683,2661.9,2661.5,0.7746]
["bitfinex","ETHUSD",1739288041378,3.75685,2661.8,2661.5,0.7746]
["bitfinex","ETHUSD",1739288041583,3.75728,2661.5,2661.2,0.7746]
["bitfinex","ETHUSD",1739288042150,3.75692,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739288042752,3.75681,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739288043089,3.75657,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1739288043393,3.75688,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739288044090,3.75709,2661.7,2661.2,4.53228]
["bitfinex","ETHUSD",1739288044300,3.75716,2661.6,2661.2,0.7746]
["bitfinex","ETHUSD",1739288044898,3.75693,2661.8,2661.2,4.5323]
["bitfinex","ETHUSD",1739288045094,3.75693,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1739288045301,0.757,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1739288045454,3.75627,2662.3,2661.8,0.7746]
["bitfinex","ETHUSD",1739288045659,3.75629,2662.2,2661.8,0.7746]
["bitfinex","ETHUSD",1739288046169,3.75627,2662.3,2661.8,0.7746]
["bitfinex","ETHUSD",1739288046170,3.75627,2662.3,2661.8,4.53144]
["bitfinex","ETHUSD",1739288046355,3.756,2662.4,2661.8,4.53144]
["bitfinex","ETHUSD",1739288046553,3.75627,2662.3,2661.8,0.7746]
["bitfinex","ETHUSD",1739288046850,3.75623,2662.3,2661.8,0.7746]
["bitfinex","ETHUSD",1739288047052,3.7563,2662.2,2661.8,0.7746]
["bitfinex","ETHUSD",1739288047291,3.75659,2662.0,2661.6,0.7746]
["bitfinex","ETHUSD",1739288047893,3.75644,2662.1,2661.6,0.7746]
["bitfinex","ETHUSD",1739288048104,3.75644,2662.1,2661.6,4.53172]
["bitfinex","ETHUSD",1739288048289,3.7563,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1739288048798,3.75629,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1739288049003,3.75637,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739288049581,3.75643,2662.1,2661.6,0.7746]
["bitfinex","ETHUSD",1739288049794,0.757,2662.0,2661.4,9.89193]
["bitfinex","ETHUSD",1739288050113,0.757,2662.0,2661.4,9.892]
["bitfinex","ETHUSD",1739288050114,3.75671,2661.9,2661.4,9.892]
["bitfinex","ETHUSD",1739288050257,3.75671,2661.9,2661.4,9.89201]
["bitfinex","ETHUSD",1739288051702,3.75693,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1739288051863,4.51366,2662.0,2661.4,3.75735]
["bitfinex","ETHUSD",1739288052190,3.75672,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1739288052764,3.75674,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1739288052959,1.758366,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1739288053202,5.515066,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1739288053399,4.758066,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1739288053704,3.75673,2661.9,2661.5,0.754]
["bitfinex","ETHUSD",1739288054111,4.758066,2662.0,2661.5,0.754]
["bitfinex","ETHUSD",1739288054112,0.55,2662.0,2661.8,3.75673]
["bitfinex","ETHUSD",1739288054403,0.55,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739288054404,0.55,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1739288054619,0.55,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739288054823,0.55,2662.0,2661.7,3.75689]
["bitfinex","ETHUSD",1739288054981,0.55,2662.0,2661.7,4.2906675]
["bitfinex","ETHUSD",1739288056174,0.55,2662.0,2661.7,0.5337775]
["bitfinex","ETHUSD",1739288056429,0.55,2662.0,2661.6,3.75702]
["bitfinex","ETHUSD",1739288056731,0.55,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1739288058294,0.824,2661.9,2661.3,4.55286]
["bitfinex","ETHUSD",1739288058616,3.75693,2661.8,2661.3,4.55286]
["bitfinex","ETHUSD",1739288058782,3.75693,2661.8,2661.3,8.31032]
["bitfinex","ETHUSD",1739288059305,3.75693,2661.8,2661.4,3.75738]
["bitfinex","ETHUSD",1739288059606,3.75692,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1739288059919,7.51357,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1739288060136,3.75727,2661.6,2661.1,9.11782]
["bitfinex","ETHUSD",1739288060426,3.75736,2661.5,2661.0,0.7954]
["bitfinex","ETHUSD",1739288060635,0.824,2661.7,2661.0,0.7954]
["bitfinex","ETHUSD",1739288060795,3.75723,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739288062295,5.039178,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1739288062586,8.33759,2661.9,2661.2,3.75757]
["bitfinex","ETHUSD",1739288062895,3.75686,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739288063223,0.55,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739288063433,0.55,2662.0,2661.5,0.7954]
["bitfinex","ETHUSD",1739288063434,4.30664,2662.0,2661.5,4.55266]
["bitfinex","ETHUSD",1739288064238,0.55,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739288064533,0.55,2662.0,2661.9,4.927781]
["bitfinex","ETHUSD",1739288064711,0.55,2662.0,2661.9,4.935281]
["bitfinex","ETHUSD",1739288065081,0.55,2662.0,2661.9,5.492781]
["bitfinex","ETHUSD",1739288066190,0.55,2662.0,2661.9,12.380671]
["bitfinex","ETHUSD",1739288066992,0.55,2662.0,2661.9,11.815671]
["bitfinex","ETHUSD",1739288067532,0.55,2662.0,2661.8,3.75683]
["bitfinex","ETHUSD",1739288067829,0.55,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739288068234,0.55,2662.0,2661.7,9.91226]
["bitfinex","ETHUSD",1739288068429,0.55,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739288069087,0.55,2662.0,2661.9,3.76421]
["bitfinex","ETHUSD",1739288069417,0.55,2662.0,2661.9,5.131843]
["bitfinex","ETHUSD",1739288070890,0.55,2662.0,2661.9,5.124343]
["bitfinex","ETHUSD",1739288071088,0.55,2662.0,2661.8,3.75672]
["bitfinex","ETHUSD",1739288072038,0.55,2662.0,2661.7,5.36]
["bitfinex","ETHUSD",1739288072397,4.30659,2662.0,2661.5,3.93836628]
["bitfinex","ETHUSD",1739288072933,0.55,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739288073434,0.55,2662.0,2661.5,3.93844628]
["bitfinex","ETHUSD",1739288073435,4.30659,2662.0,2661.5,3.93844628]
["bitfinex","ETHUSD",1739288073842,3.75677,2661.9,2661.5,0.18117628]
["bitfinex","ETHUSD",1739288074047,0.55,2662.0,2661.5,0.18117628]
["bitfinex","ETHUSD",1739288074238,3.75713,2661.6,2661.5,0.18117628]
["bitfinex","ETHUSD",1739288075341,7.51412,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1739288075540,4.51257,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1739288076168,3.75703,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1739288076836,4.51257,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1739288077162,3.75707,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1739288077343,4.51257,2661.8,2661.1,0.8277]
["bitfinex","ETHUSD",1739288077853,4.51257,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1739288078062,3.75702,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1739288078350,3.75699,2661.7,2661.1,4.58553]
["bitfinex","ETHUSD",1739288078568,3.75699,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739288078744,3.75699,2661.7,2661.1,4.58553]
["bitfinex","ETHUSD",1739288078919,3.75699,2661.7,2661.1,8.34329]
["bitfinex","ETHUSD",1739288079114,3.75699,2661.7,2661.1,4.58546]
["bitfinex","ETHUSD",1739288079515,3.75699,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1739288080064,4.51257,2661.8,2661.1,3.75776]
["bitfinex","ETHUSD",1739288080353,8.26951,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739288080558,3.757,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1739288081058,3.75722,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1739288081415,3.757,2661.7,2661.2,3.75764]
["bitfinex","ETHUSD",1739288081416,3.75701,2661.7,2661.2,3.75764]
["bitfinex","ETHUSD",1739288081858,7.51408,2661.7,2661.2,3.75764]
["bitfinex","ETHUSD",1739288082027,3.75678,2661.9,2661.2,4.133364]
["bitfinex","ETHUSD",1739288082245,1.3057,2662.0,2661.4,0.7612]
["bitfinex","ETHUSD",1739288082442,3.75671,2661.9,2661.2,1.136964]
["bitfinex","ETHUSD",1739288082647,3.75708,2661.7,2661.1,3.75772]
["bitfinex","ETHUSD",1739288082846,3.7572,2661.6,2661.1,7.51549]
["bitfinex","ETHUSD",1739288083060,3.7572,2661.6,2661.1,3.75772]
["bitfinex","ETHUSD",1739288083256,3.7572,2661.6,2660.9,4.51923]
["bitfinex","ETHUSD",1739288083257,3.75734,2661.5,2661.0,3.75793]
["bitfinex","ETHUSD",1739288083789,0.7698,2661.4,2660.9,0.7612]
["bitfinex","ETHUSD",1739288083930,0.7698,2661.2,2659.9,0.7509]
["bitfinex","ETHUSD",1739288084130,3.75859,2660.6,2660.0,4.37037]
["bitfinex","ETHUSD",1739288084369,0.03763481,2660.5,2660.0,0.61109]
["bitfinex","ETHUSD",1739288084545,0.7698,2660.6,2660.3,3.75885]
["bitfinex","ETHUSD",1739288084750,0.7698,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1739288084949,4.52786,2661.0,2660.1,0.0075]
["bitfinex","ETHUSD",1739288085152,3.75856,2660.6,2660.0,7.51859]
["bitfinex","ETHUSD",1739288085463,0.7698,2660.4,2659.9,7.51041]
["bitfinex","ETHUSD",1739288085839,0.7698,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739288086240,0.7698,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1739288086681,0.7698,2660.4,2660.0,7.51863]
["bitfinex","ETHUSD",1739288086978,0.7698,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1739288087181,0.7698,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739288087486,4.5282,2660.7,2660.0,9.181573]
["bitfinex","ETHUSD",1739288087663,4.5282,2660.7,2659.9,3.7509]
["bitfinex","ETHUSD",1739288087664,0.7698,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739288087870,0.7698,2661.0,2660.4,3.75872]
["bitfinex","ETHUSD",1739288088176,3.75813,2660.9,2660.4,3.75872]
["bitfinex","ETHUSD",1739288088473,5.40635969,2661.0,2660.4,3.75872]
["bitfinex","ETHUSD",1739288088669,5.40635969,2661.0,2660.2,3.75903]
["bitfinex","ETHUSD",1739288088871,3.75835,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739288089073,3.75858,2660.6,2660.0,7.51859]
["bitfinex","ETHUSD",1739288089258,3.75858,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1739288089578,3.75836,2660.8,2660.3,3.75893]
["bitfinex","ETHUSD",1739288089874,3.75836,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1739288090182,4.52798,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739288090477,7.55424481,2660.8,2660.2,3.75907]
["bitfinex","ETHUSD",1739288090630,3.75844,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1739288091274,4.528,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1739288091480,4.528,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1739288091692,3.75832,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739288091972,4.528,2660.9,2660.4,3.75883]
["bitfinex","ETHUSD",1739288092436,3.75827,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739288092641,3.75844,2660.7,2660.2,3.75906]
["bitfinex","ETHUSD",1739288092836,3.75844,2660.7,2660.0,5.422259]
["bitfinex","ETHUSD",1739288093184,3.75869,2660.5,2660.0,5.422259]
["bitfinex","ETHUSD",1739288093483,7.51705,2660.7,2660.0,3.75931]
["bitfinex","ETHUSD",1739288093637,3.75851,2660.7,2660.0,3.75931]
["bitfinex","ETHUSD",1739288093837,7.51702,2660.7,2660.0,3.7593]
["bitfinex","ETHUSD",1739288094057,3.75851,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1739288094481,4.52803,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1739288094664,4.52803,2660.9,2660.2,0.375901]
["bitfinex","ETHUSD",1739288094865,3.75834,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739288095348,4.52803,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1739288095546,0.7698,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1739288095746,0.7698,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1739288096269,3.75828,2660.8,2660.4,0.4134781]
["bitfinex","ETHUSD",1739288096477,0.7698,2660.9,2660.4,4.1722781]
["bitfinex","ETHUSD",1739288096656,3.75829,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739288096864,3.75842,2660.7,2660.2,4.135001]
["bitfinex","ETHUSD",1739288097037,3.75829,2660.8,2660.2,4.135001]
["bitfinex","ETHUSD",1739288097038,3.75829,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739288097477,3.75829,2660.8,2660.1,3.75915]
["bitfinex","ETHUSD",1739288097636,3.75849,2660.7,2660.1,4.5872808]
["bitfinex","ETHUSD",1739288097842,3.75849,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739288098156,3.75833,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1739288098550,3.75842,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739288098842,3.75858,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1739288099181,3.75905,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739288099474,3.75892,2660.4,2659.9,6.75944]
["bitfinex","ETHUSD",1739288100378,3.75908,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739288100586,0.8254,2660.5,2659.9,3.0]
["bitfinex","ETHUSD",1739288100587,4.58415,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1739288100910,3.75893,2660.4,2659.8,9.11955]
["bitfinex","ETHUSD",1739288101040,4.58413,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739288101246,0.8254,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1739288101748,3.75806,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739288102366,0.8254,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739288102566,4.58328,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1739288102898,0.8254,2661.4,2660.7,0.7916]
["bitfinex","ETHUSD",1739288103191,0.8254,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1739288103872,0.8254,2661.7,2661.0,3.75793]
["bitfinex","ETHUSD",1739288104072,5.132,2662.0,2661.3,3.75743]
["bitfinex","ETHUSD",1739288104385,5.132,2662.0,2661.5,3.75723]
["bitfinex","ETHUSD",1739288104386,1.3754,2662.0,2661.5,3.75723]
["bitfinex","ETHUSD",1739288104547,3.79435481,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1739288104988,3.75672,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739288105281,1.3754,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1739288105483,0.55,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739288105691,0.55,2662.0,2661.9,4.132381]
["bitfinex","ETHUSD",1739288105989,0.55,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1739288106293,0.55,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1739288107222,0.55,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1739288107392,0.55,2662.0,2661.6,7.51407]
["bitfinex","ETHUSD",1739288107598,0.55,2662.0,2661.7,0.751407]
["bitfinex","ETHUSD",1739288107804,0.55,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1739288107949,0.55,2662.0,2661.6,9.11703]
["bitfinex","ETHUSD",1739288108297,0.55,2662.0,2661.6,3.75701]
["bitfinex","ETHUSD",1739288108696,0.55,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1739288108847,0.55,2662.0,2661.6,3.75701]
["bitfinex","ETHUSD",1739288109046,0.55,2662.0,2661.8,3.75683]
["bitfinex","ETHUSD",1739288109366,0.55,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739288110050,0.55,2662.0,2661.9,3.76421]
["bitfinex","ETHUSD",1739288110247,0.55,2662.0,2661.9,4.31421]
["bitfinex","ETHUSD",1739288110548,0.55,2662.0,2661.9,4.32171]
["bitfinex","ETHUSD",1739288110844,0.55,2662.0,2661.9,5.32160385]
["bitfinex","ETHUSD",1739288111600,0.55,2662.0,2661.9,4.76410385]
["bitfinex","ETHUSD",1739288112230,0.55,2662.0,2661.9,4.75660385]
["bitfinex","ETHUSD",1739288112434,0.55,2662.0,2661.8,3.75681]
["bitfinex","ETHUSD",1739288112704,0.55,2662.0,2661.7,3.75694]
["bitfinex","ETHUSD",1739288113213,0.55,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739288113955,0.55,2662.0,2661.9,10.46751]
["bitfinex","ETHUSD",1739288114250,0.55,2662.0,2661.9,12.042735]
["bitfinex","ETHUSD",1739288114757,0.55,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739288115628,0.55,2662.4,2662.2,3.75626]
["bitfinex","ETHUSD",1739288115982,0.55,2662.4,2662.0,3.76397]
["bitfinex","ETHUSD",1739288115983,0.55,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739288116168,4.51002,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739288116332,3.75631,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1739288116540,4.50997,2662.3,2661.7,7.51382]
["bitfinex","ETHUSD",1739288116740,4.50997,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1739288116944,3.75641,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1739288117139,1.259797,2662.3,2661.3,9.12497]
["bitfinex","ETHUSD",1739288117465,3.7568,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739288117672,3.7568,2661.9,2661.3,5.36]
["bitfinex","ETHUSD",1739288117833,3.75687,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739288118034,3.75669,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739288118231,3.75669,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1739288118466,3.75669,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1739288118701,0.7538,2662.2,2661.6,0.46549504]
["bitfinex","ETHUSD",1739288118884,3.75672,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739288119065,7.51356,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739288119255,3.75672,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739288119778,3.75657,2662.0,2661.4,7.51465]
["bitfinex","ETHUSD",1739288119982,3.75652,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1739288120150,3.75659,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739288120353,3.75652,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1739288120548,0.7538,2661.9,2661.3,5.36]
["bitfinex","ETHUSD",1739288120753,3.757,2661.7,2661.3,5.36]
["bitfinex","ETHUSD",1739288121365,0.7538,2661.5,2661.3,5.36]
["bitfinex","ETHUSD",1739288122785,0.7538,2661.5,2660.6,0.751721]
["bitfinex","ETHUSD",1739288123083,3.75742,2661.4,2660.7,3.75832]
["bitfinex","ETHUSD",1739288123398,4.51116,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1739288123751,4.51116,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1739288123997,0.7538,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1739288124207,0.7538,2661.5,2661.1,3.75779]
["bitfinex","ETHUSD",1739288124497,3.757,2661.7,2661.1,4.51311773]
["bitfinex","ETHUSD",1739288124706,3.75716,2661.6,2661.1,0.75532773]
["bitfinex","ETHUSD",1739288125008,3.75741,2661.5,2660.9,0.565]
["bitfinex","ETHUSD",1739288125307,3.75738,2661.5,2660.9,4.3231]
["bitfinex","ETHUSD",1739288125508,3.75708,2661.7,2661.0,3.75789]
["bitfinex","ETHUSD",1739288125681,7.51416,2661.7,2661.0,3.75798]
["bitfinex","ETHUSD",1739288125886,4.51066,2661.8,2661.1,3.79527461]
["bitfinex","ETHUSD",1739288126112,0.7538,2661.8,2661.2,3.75763]
["bitfinex","ETHUSD",1739288126311,4.51044,2662.0,2661.3,0.82337154]
["bitfinex","ETHUSD",1739288126513,3.75701,2661.7,2661.1,0.81182546]
["bitfinex","ETHUSD",1739288126717,3.75725,2661.6,2661.1,0.81182546]
["bitfinex","ETHUSD",1739288127192,3.75701,2661.7,2661.1,0.81182546]
["bitfinex","ETHUSD",1739288127390,3.75701,2661.7,2661.2,0.83555255]
["bitfinex","ETHUSD",1739288127807,3.75716,2661.6,2661.2,0.83555255]
["bitfinex","ETHUSD",1739288128201,4.53168,2661.5,2661.2,0.83555255]
["bitfinex","ETHUSD",1739288128503,4.53168,2661.5,2660.9,5.28601]
["bitfinex","ETHUSD",1739288128929,3.75751,2661.4,2660.9,1.52789]
["bitfinex","ETHUSD",1739288129128,3.75766,2661.3,2660.9,1.52789]
["bitfinex","ETHUSD",1739288129331,3.75751,2661.4,2660.9,1.52789]
["bitfinex","ETHUSD",1739288129838,4.53181,2661.5,2660.9,3.051115]
["bitfinex","ETHUSD",1739288130036,0.7744,2661.5,2660.9,3.051115]
["bitfinex","ETHUSD",1739288130240,4.53172,2661.5,2660.9,6.809205]
["bitfinex","ETHUSD",1739288130547,4.53172,2661.5,2661.0,0.0075]
["bitfinex","ETHUSD",1739288130548,4.53168,2661.5,2661.0,0.0075]
["bitfinex","ETHUSD",1739288131545,3.75749,2661.4,2661.0,0.0075]
["bitfinex","ETHUSD",1739288131750,3.75749,2661.4,2661.0,0.3133615]
["bitfinex","ETHUSD",1739288132457,3.7575,2661.4,2660.8,5.28607]
["bitfinex","ETHUSD",1739288132620,3.75761,2661.3,2660.8,1.52789]
["bitfinex","ETHUSD",1739288132822,7.515,2661.4,2660.8,5.28613]
["bitfinex","ETHUSD",1739288133161,4.53168,2661.5,2660.9,3.75806]
["bitfinex","ETHUSD",1739288133543,3.75709,2661.7,2661.0,3.75798]
["bitfinex","ETHUSD",1739288133853,3.75756,2661.3,2661.1,0.375798]
["bitfinex","ETHUSD",1739288134055,3.75742,2661.4,2660.8,9.04417]
["bitfinex","ETHUSD",1739288134259,3.75742,2661.4,2660.8,5.28602]
["bitfinex","ETHUSD",1739288134749,3.75729,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739288135308,7.51468,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739288135602,7.51468,2661.5,2661.0,0.904407]
["bitfinex","ETHUSD",1739288136072,3.75752,2661.4,2661.0,0.904407]
["bitfinex","ETHUSD",1739288136214,3.75752,2661.4,2660.8,1.52789]
["bitfinex","ETHUSD",1739288136215,3.75752,2661.4,2660.9,0.565]
["bitfinex","ETHUSD",1739288136936,3.75729,2661.5,2660.9,4.32307]
["bitfinex","ETHUSD",1739288137373,3.75743,2661.4,2660.9,4.32307]
["bitfinex","ETHUSD",1739288138320,3.7576,2661.3,2660.7,7.71569]
["bitfinex","ETHUSD",1739288138520,3.75768,2661.3,2660.7,4.58613]
["bitfinex","ETHUSD",1739288138740,3.75779,2661.2,2660.8,0.53501098]
["bitfinex","ETHUSD",1739288139113,3.75758,2661.3,2660.8,0.53501098]
["bitfinex","ETHUSD",1739288139309,4.52054,2661.4,2660.8,0.53501098]
["bitfinex","ETHUSD",1739288139310,4.52054,2661.4,2660.8,4.29327098]
["bitfinex","ETHUSD",1739288139616,4.52054,2661.4,2660.8,8.05138098]
["bitfinex","ETHUSD",1739288139815,4.52054,2661.4,2660.8,4.29319098]
["bitfinex","ETHUSD",1739288140124,4.5205,2661.4,2660.8,4.29319098]
["bitfinex","ETHUSD",1739288140341,4.5205,2661.4,2660.8,8.05136098]
["bitfinex","ETHUSD",1739288140734,8.2775,2661.6,2660.9,4.6460161]
["bitfinex","ETHUSD",1739288140908,3.75729,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739288141338,3.75757,2661.3,2660.9,0.8879161]
["bitfinex","ETHUSD",1739288141525,3.75757,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739288141933,3.75735,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1739288142107,3.75752,2661.4,2660.8,4.29401398]
["bitfinex","ETHUSD",1739288142551,3.75735,2661.5,2660.8,4.29401398]
["bitfinex","ETHUSD",1739288142708,3.75735,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1739288142911,3.75712,2661.7,2661.2,4.55879]
["bitfinex","ETHUSD",1739288143158,3.75721,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1739288143459,3.75738,2661.5,2661.0,5.2798314]
["bitfinex","ETHUSD",1739288143760,3.75735,2661.5,2661.0,5.2799014]
["bitfinex","ETHUSD",1739288144259,3.75742,2661.4,2660.9,0.8011]
["bitfinex","ETHUSD",1739288144410,4.51862,2661.3,2660.8,11.46150398]
["bitfinex","ETHUSD",1739288144614,0.79863481,2661.3,2660.6,7.9611]
["bitfinex","ETHUSD",1739288144829,3.79533481,2661.2,2660.6,7.16]
["bitfinex","ETHUSD",1739288145031,3.75799,2661.0,2660.6,7.16]
["bitfinex","ETHUSD",1739288145309,3.79562481,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739288145862,3.79562481,2661.0,2660.3,3.75894]
["bitfinex","ETHUSD",1739288145863,4.51926,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1739288146466,3.79607481,2660.7,2660.1,3.76666]
["bitfinex","ETHUSD",1739288146765,8.27761,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1739288146973,4.51926,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1739288147624,4.51926,2660.8,2660.2,4.591786]
["bitfinex","ETHUSD",1739288147960,4.51926,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1739288148263,0.03763481,2660.7,2660.2,0.832686]
["bitfinex","ETHUSD",1739288148421,3.75876,2660.5,2660.0,0.8011]
["bitfinex","ETHUSD",1739288148614,3.75888,2660.4,2660.0,2.028903]
["bitfinex","ETHUSD",1739288148831,3.75876,2660.5,2660.0,2.028903]
["bitfinex","ETHUSD",1739288148832,3.75865,2660.6,2660.0,2.028903]
["bitfinex","ETHUSD",1739288149034,0.03763481,2660.5,2660.0,2.028903]
["bitfinex","ETHUSD",1739288149234,3.75865,2660.6,2660.0,5.788253]
["bitfinex","ETHUSD",1739288149437,3.75865,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1739288149638,3.75841,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739288149849,0.761,2660.8,2660.1,4.70711573]
["bitfinex","ETHUSD",1739288150061,0.761,2661.0,2660.4,3.75871]
["bitfinex","ETHUSD",1739288150218,6.75749,2661.4,2660.8,3.75823]
["bitfinex","ETHUSD",1739288150219,3.0,2661.4,2660.8,3.75823]
["bitfinex","ETHUSD",1739288150547,3.75764,2661.3,2660.6,3.75851]
["bitfinex","ETHUSD",1739288150729,3.7577,2661.2,2660.6,7.51698]
["bitfinex","ETHUSD",1739288150930,3.75764,2661.3,2660.6,7.51698]
["bitfinex","ETHUSD",1739288150931,3.75764,2661.3,2660.7,3.75837]
["bitfinex","ETHUSD",1739288151334,7.51528,2661.3,2660.7,3.75837]
["bitfinex","ETHUSD",1739288151532,3.75764,2661.3,2660.7,3.75837]
["bitfinex","ETHUSD",1739288151748,0.761,2661.5,2661.0,4.55908]
["bitfinex","ETHUSD",1739288151928,3.757,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1739288152332,4.51794,2661.8,2661.2,0.455876]
["bitfinex","ETHUSD",1739288152570,4.51794,2661.8,2661.2,4.213506]
["bitfinex","ETHUSD",1739288152925,3.75704,2661.7,2661.2,0.455876]
["bitfinex","ETHUSD",1739288153126,4.51794,2661.8,2661.2,4.213556]
["bitfinex","ETHUSD",1739288153535,0.761,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739288153861,0.761,2662.2,2661.5,0.8011]
["bitfinex","ETHUSD",1739288154160,0.761,2662.2,2662.0,3.75648]
["bitfinex","ETHUSD",1739288154345,0.761,2662.2,2662.0,7.51294]
["bitfinex","ETHUSD",1739288154661,0.03763481,2662.3,2661.6,0.5575]
["bitfinex","ETHUSD",1739288154878,3.75637,2662.2,2661.6,3.94791]
["bitfinex","ETHUSD",1739288155178,3.75644,2662.1,2661.6,3.94791]
["bitfinex","ETHUSD",1739288155326,3.75623,2662.3,2661.6,0.19086]
["bitfinex","ETHUSD",1739288155530,3.75643,2662.1,2661.5,0.8011]
["bitfinex","ETHUSD",1739288155746,3.75643,2662.1,2661.5,4.55828]
["bitfinex","ETHUSD",1739288155952,3.75665,2662.0,2661.5,0.8011]
["bitfinex","ETHUSD",1739288156157,3.75643,2662.1,2661.5,4.55837]
["bitfinex","ETHUSD",1739288156464,3.75622,2662.3,2661.5,4.55837]
["bitfinex","ETHUSD",1739288156687,3.75622,2662.3,2661.7,3.75696]
["bitfinex","ETHUSD",1739288157025,5.06703,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1739288157231,1.311,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1739288157430,0.55,2662.4,2662.0,0.8011]
["bitfinex","ETHUSD",1739288157653,0.55,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739288157827,0.55,2662.4,2662.3,4.507408]
["bitfinex","ETHUSD",1739288158647,0.55,2662.4,2662.3,5.296608]
["bitfinex","ETHUSD",1739288159050,0.55,2662.4,2662.3,5.854108]
["bitfinex","ETHUSD",1739288159969,0.55,2662.4,2662.3,1.532958]
["bitfinex","ETHUSD",1739288160344,0.55,2662.4,2662.1,7.16]
["bitfinex","ETHUSD",1739288160732,3.75615,2662.3,2662.1,7.16]
["bitfinex","ETHUSD",1739288160958,3.75617,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1739288161276,3.75617,2662.3,2661.8,3.20672]
["bitfinex","ETHUSD",1739288161471,3.75617,2662.3,2661.8,6.96349]
["bitfinex","ETHUSD",1739288161643,3.75617,2662.3,2661.8,3.20672]
["bitfinex","ETHUSD",1739288162049,0.55,2662.4,2661.8,3.20672]
["bitfinex","ETHUSD",1739288162247,4.30602,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739288162451,0.55,2662.4,2662.1,3.75634]
["bitfinex","ETHUSD",1739288162774,0.55,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739288162968,4.30602,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739288163171,3.75619,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739288163333,4.30602,2662.4,2661.7,3.7644]
["bitfinex","ETHUSD",1739288163533,3.75622,2662.3,2661.7,0.0075]
["bitfinex","ETHUSD",1739288163730,3.75622,2662.3,2661.7,3.76442]
["bitfinex","ETHUSD",1739288164229,0.03763481,2662.2,2661.6,4.53874]
["bitfinex","ETHUSD",1739288164434,4.55856,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739288164841,0.8021,2662.1,2661.5,7.16]
["bitfinex","ETHUSD",1739288165046,3.75666,2662.0,2661.5,7.16]
["bitfinex","ETHUSD",1739288165247,3.75679,2661.9,2661.5,7.16]
["bitfinex","ETHUSD",1739288165674,3.75686,2661.8,2661.5,7.16]
["bitfinex","ETHUSD",1739288165870,3.75686,2661.8,2661.3,4.9680856]
["bitfinex","ETHUSD",1739288166044,3.75686,2661.8,2661.3,8.7255656]
["bitfinex","ETHUSD",1739288166250,3.75686,2661.8,2661.3,8.7254956]
["bitfinex","ETHUSD",1739288166457,3.75686,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739288166458,7.51385,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739288166686,0.8021,2661.6,2661.1,7.51551]
["bitfinex","ETHUSD",1739288166896,4.55928,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739288167540,3.75752,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739288167945,3.75738,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1739288168243,3.75738,2661.5,2660.9,7.51607]
["bitfinex","ETHUSD",1739288168244,4.213328,2661.5,2660.9,7.51607]
["bitfinex","ETHUSD",1739288168480,4.213328,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1739288168976,4.213328,2661.5,2660.6,0.0075]
["bitfinex","ETHUSD",1739288168977,0.49358281,2661.5,2660.7,3.75832]
["bitfinex","ETHUSD",1739288169178,0.7996,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1739288169389,0.7996,2661.1,2660.4,3.0]
["bitfinex","ETHUSD",1739288169390,4.59507481,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1739288169680,3.7584,2660.8,2660.2,3.7665]
["bitfinex","ETHUSD",1739288169877,3.75804,2661.0,2660.2,0.0075]
["bitfinex","ETHUSD",1739288170081,3.75804,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739288170286,3.75804,2661.0,2660.3,3.75887]
["bitfinex","ETHUSD",1739288170490,0.03763481,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1739288170650,3.75829,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739288171052,7.51613,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1739288171246,3.75804,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1739288171476,0.03763481,2660.9,2660.2,0.5575]
["bitfinex","ETHUSD",1739288171651,0.03763481,2660.9,2660.2,3.76649]
["bitfinex","ETHUSD",1739288171652,3.75843,2660.7,2660.2,3.76649]
["bitfinex","ETHUSD",1739288171867,3.79606481,2660.7,2660.2,3.76649]
["bitfinex","ETHUSD",1739288172066,3.75829,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739288172387,3.79592481,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739288172690,3.75852,2660.7,2660.2,3.76659]
["bitfinex","ETHUSD",1739288172892,4.18383523,2660.8,2660.2,3.76659]
["bitfinex","ETHUSD",1739288173185,0.45952748,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739288173597,3.75828,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739288173893,4.21775748,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1739288174189,3.75807,2661.0,2660.3,3.75889]
["bitfinex","ETHUSD",1739288174386,3.75807,2661.0,2660.3,3.75897]
["bitfinex","ETHUSD",1739288174691,3.75855,2660.6,2660.2,0.0075]
["bitfinex","ETHUSD",1739288174988,4.56415,2661.0,2660.2,0.5575]
["bitfinex","ETHUSD",1739288175288,8.32222,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1739288175490,3.75848,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739288176189,3.75822,2660.9,2660.3,3.75885]
["bitfinex","ETHUSD",1739288176388,3.75827,2660.8,2660.3,3.75885]
["bitfinex","ETHUSD",1739288176687,3.75822,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1739288176879,4.590446,2660.9,2660.3,3.75885]
["bitfinex","ETHUSD",1739288177053,3.75829,2660.8,2660.3,3.75885]
["bitfinex","ETHUSD",1739288177454,3.75841,2660.7,2660.1,0.7812]
["bitfinex","ETHUSD",1739288177674,0.832226,2660.9,2660.1,0.7812]
["bitfinex","ETHUSD",1739288177875,3.75829,2660.8,2660.3,3.75883]
["bitfinex","ETHUSD",1739288178190,3.75829,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1739288178894,3.75847,2660.7,2660.2,3.75906]
["bitfinex","ETHUSD",1739288179058,4.56468,2660.6,2660.1,4.32424]
["bitfinex","ETHUSD",1739288179397,0.8061,2660.6,2659.9,7.16]
["bitfinex","ETHUSD",1739288179887,3.75881,2660.5,2660.0,3.75933]
["bitfinex","ETHUSD",1739288180086,0.456491,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1739288180393,0.456491,2660.5,2660.1,3.75912]
["bitfinex","ETHUSD",1739288180919,0.456491,2660.5,2659.8,0.8221]
["bitfinex","ETHUSD",1739288180920,3.75905,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739288181053,4.215271,2660.5,2659.8,3.75959]
["bitfinex","ETHUSD",1739288181258,4.215271,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739288181556,4.2610771,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739288181959,0.03763481,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739288182280,0.8061,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739288182599,0.8061,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1739288182907,0.8061,2660.6,2660.0,3.64145807]
["bitfinex","ETHUSD",1739288182908,4.56465,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1739288183202,3.7589,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739288183390,4.215155,2660.5,2659.6,0.8221]
["bitfinex","ETHUSD",1739288183576,7.973965,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1739288183981,3.75888,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1739288184171,4.215155,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1739288184373,0.8061,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1739288184592,7.51755,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739288184900,3.75877,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739288185118,7.51756,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739288185402,3.75877,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739288185600,7.51754,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739288185803,3.75877,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1739288186008,3.79652481,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739288186204,3.75889,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739288186605,3.75889,2660.4,2659.9,7.51887]
["bitfinex","ETHUSD",1739288186804,3.75889,2660.4,2659.9,3.75943]
["bitfinex","ETHUSD",1739288186969,3.75913,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1739288187170,0.03763481,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1739288187510,0.8061,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1739288187728,0.8061,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1739288189007,0.8061,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1739288189305,0.806,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1739288189516,0.806,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739288190113,4.56498,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739288190477,0.806,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739288190995,0.806,2660.3,2659.9,7.51897]
["bitfinex","ETHUSD",1739288191347,3.75913,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1739288191484,0.806,2660.3,2659.5,4.51206705]
["bitfinex","ETHUSD",1739288191485,3.75945,2660.0,2659.5,4.51206705]
["bitfinex","ETHUSD",1739288191837,3.75921,2660.2,2659.5,0.75197705]
["bitfinex","ETHUSD",1739288192138,3.75927,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1739288192338,3.75946,2660.0,2659.5,4.51204705]
["bitfinex","ETHUSD",1739288192482,0.806,2659.9,2659.5,4.51199705]
["bitfinex","ETHUSD",1739288192680,0.806,2659.9,2659.7,3.75972]
["bitfinex","ETHUSD",1739288193636,0.806,2659.9,2659.5,0.75197705]
["bitfinex","ETHUSD",1739288193798,4.56558,2659.9,2659.5,0.75197705]
["bitfinex","ETHUSD",1739288193998,4.56558,2659.9,2659.5,4.51196705]
["bitfinex","ETHUSD",1739288193999,0.806,2659.9,2659.5,4.51196705]
["bitfinex","ETHUSD",1739288194493,1.6760726,2659.9,2659.5,4.51196705]
["bitfinex","ETHUSD",1739288194822,3.75975,2659.8,2659.5,0.75197705]
["bitfinex","ETHUSD",1739288195188,4.56563,2659.9,2659.5,0.75197705]
["bitfinex","ETHUSD",1739288195700,0.806,2659.9,2659.5,0.75197705]
["bitfinex","ETHUSD",1739288195888,0.806,2659.9,2659.6,3.75987]
["bitfinex","ETHUSD",1739288196242,3.75885,2660.4,2660.0,3.75934]
["bitfinex","ETHUSD",1739288196540,0.375885,2660.3,2659.8,4.51388]
["bitfinex","ETHUSD",1739288196684,0.375885,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1739288197089,0.375885,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739288197501,3.0,2660.4,2660.0,3.75929]
["bitfinex","ETHUSD",1739288197723,3.75888,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1739288198104,3.75882,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1739288198105,3.75903,2660.3,2659.9,3.75949]
["bitfinex","ETHUSD",1739288198422,3.75903,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739288198628,3.75884,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739288198830,0.751766,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739288199133,4.56461,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739288199427,0.806,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1739288199627,0.806,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739288199826,4.56461,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739288200030,0.806,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1739288200197,4.56455,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1739288200396,4.56455,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739288200611,3.75878,2660.5,2659.9,3.7594]
["bitfinex","ETHUSD",1739288200793,3.75878,2660.5,2659.9,0.0075]
["bitfinex","ETHUSD",1739288200994,0.456478,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739288201207,0.456478,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1739288201528,3.75871,2660.5,2660.0,7.51862]
["bitfinex","ETHUSD",1739288201733,3.75871,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1739288202233,3.75871,2660.5,2659.8,4.51389]
["bitfinex","ETHUSD",1739288202234,3.75921,2660.2,2659.8,0.7543]
["bitfinex","ETHUSD",1739288202433,0.806,2660.1,2659.6,4.31733]
["bitfinex","ETHUSD",1739288202729,0.806,2660.1,2659.6,0.5575]
["bitfinex","ETHUSD",1739288202927,0.806,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739288203130,3.75962,2659.9,2659.5,0.75197705]
["bitfinex","ETHUSD",1739288203330,3.75946,2660.0,2659.5,4.51204705]
["bitfinex","ETHUSD",1739288203630,0.7518,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739288203925,0.7518,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1739288204128,0.03763481,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1739288204435,3.7592,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1739288204609,0.4511,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739288205132,0.7518,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1739288205334,0.7518,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1739288205537,0.7518,2660.3,2659.8,0.7972]
["bitfinex","ETHUSD",1739288205732,6.75862,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739288205733,3.7518,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739288206037,3.75878,2660.5,2660.0,3.75935]
["bitfinex","ETHUSD",1739288206238,0.7518,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1739288206533,0.7518,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1739288206738,3.75886,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1739288206739,3.75904,2660.3,2659.8,7.51924]
["bitfinex","ETHUSD",1739288206936,3.75897,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1739288207137,0.03763481,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1739288207437,3.75897,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739288207626,0.826963,2660.2,2659.8,7.51919]
["bitfinex","ETHUSD",1739288207937,4.586143,2660.2,2659.8,3.75959]
["bitfinex","ETHUSD",1739288208148,4.51073,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739288208450,8.26967,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739288208631,4.51073,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739288209036,4.51073,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739288210035,3.75905,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739288210347,3.75905,2660.3,2659.5,1.54917705]
["bitfinex","ETHUSD",1739288210348,4.51064,2660.4,2660.0,3.75934]
["bitfinex","ETHUSD",1739288210547,0.7518,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1739288210710,3.75857,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1739288211041,3.75857,2660.6,2660.0,4.55655]
["bitfinex","ETHUSD",1739288211337,3.79646481,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1739288211643,3.75889,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739288211841,0.7518,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739288212343,0.7518,2660.5,2659.9,4.54903338]
["bitfinex","ETHUSD",1739288212513,0.7518,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1739288212921,0.7518,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1739288214144,4.51049,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1739288215138,0.7518,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1739288215745,4.5105,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1739288215941,0.7518,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1739288216146,4.51016,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1739288216347,3.7584,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739288216535,3.75855,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1739288216734,3.75871,2660.5,2660.0,0.7972]
["bitfinex","ETHUSD",1739288216945,7.51753,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739288217146,3.7589,2660.4,2659.9,4.511419]
["bitfinex","ETHUSD",1739288217327,3.7589,2660.4,2660.0,3.75935]
["bitfinex","ETHUSD",1739288218365,0.7518,2660.3,2659.8,0.7972]
["bitfinex","ETHUSD",1739288218565,0.7518,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1739288218922,3.7592,2660.2,2659.7,10.91974]
["bitfinex","ETHUSD",1739288219262,1.20663348,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739288219467,0.7518,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739288219965,0.7518,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1739288220129,0.7518,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1739288220965,0.7518,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739288220966,4.51089,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739288221265,3.75912,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739288221561,4.51079,2660.3,2659.9,3.7595]
["bitfinex","ETHUSD",1739288221754,5.337738,2660.3,2659.9,3.7595]
["bitfinex","ETHUSD",1739288221953,3.75941,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1739288222155,3.75926,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1739288222334,3.75918,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1739288222533,1.578748,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1739288222733,5.337808,2660.3,2659.8,7.51926]
["bitfinex","ETHUSD",1739288222972,5.337808,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739288223260,5.337808,2660.3,2659.7,3.75968]
["bitfinex","ETHUSD",1739288223467,9.096878,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1739288223681,0.9096878,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739288223869,0.7518,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739288224166,0.776,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739288224364,7.5169,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739288224581,3.75841,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739288224872,3.75855,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1739288225026,3.75855,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739288225467,0.776,2660.8,2660.0,0.5575]
["bitfinex","ETHUSD",1739288225468,4.53434,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739288225778,0.776,2661.0,2660.7,3.75831]
["bitfinex","ETHUSD",1739288226074,0.776,2661.0,2660.7,3.75829]
["bitfinex","ETHUSD",1739288226486,0.776,2661.0,2660.4,0.826]
["bitfinex","ETHUSD",1739288226661,0.776,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1739288227159,0.776,2661.2,2660.3,7.16]
["bitfinex","ETHUSD",1739288227160,0.776,2660.9,2660.3,7.16]
["bitfinex","ETHUSD",1739288227362,0.776,2660.6,2659.8,4.5856]
["bitfinex","ETHUSD",1739288227561,3.75878,2660.5,2659.9,3.75942]
["bitfinex","ETHUSD",1739288227765,7.51758,2660.5,2659.9,3.75942]
["bitfinex","ETHUSD",1739288227971,4.53493,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1739288228170,4.53493,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1739288228483,4.53493,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1739288228681,3.75898,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739288228981,3.79661481,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739288229185,4.988423,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739288229478,0.776,2660.4,2660.0,3.75935]
["bitfinex","ETHUSD",1739288229783,0.776,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1739288229986,3.75841,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1739288230139,4.53441,2660.7,2660.1,0.0075]
["bitfinex","ETHUSD",1739288230340,3.75876,2660.5,2659.7,0.826]
["bitfinex","ETHUSD",1739288230568,3.75923,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739288230781,4.53505,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1739288230956,4.53505,2660.3,2659.7,7.51944]
["bitfinex","ETHUSD",1739288231157,3.79683481,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739288231389,4.53505,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1739288231632,0.776,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1739288232136,0.776,2660.3,2659.9,3.79707538]
["bitfinex","ETHUSD",1739288232336,0.776,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739288232634,0.776,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1739288232849,0.776,2660.3,2659.9,7.5189]
["bitfinex","ETHUSD",1739288233005,0.776,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1739288233202,0.776,2660.6,2659.8,0.826]
["bitfinex","ETHUSD",1739288233400,3.0,2660.9,2659.6,3.58759198]
["bitfinex","ETHUSD",1739288233401,0.776,2660.9,2660.3,0.015]
["bitfinex","ETHUSD",1739288233602,4.53357,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739288234107,0.776,2661.3,2660.9,3.75799]
["bitfinex","ETHUSD",1739288234459,3.7571,2661.7,2661.1,3.75777]
["bitfinex","ETHUSD",1739288234661,0.45331,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1739288234821,0.776,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1739288235005,0.776,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739288235207,0.776,2661.4,2661.1,3.75778]
["bitfinex","ETHUSD",1739288235406,0.776,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1739288236143,3.75714,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1739288236347,3.7573,2661.5,2660.9,3.75801]
["bitfinex","ETHUSD",1739288236549,3.75744,2661.4,2660.9,3.75801]
["bitfinex","ETHUSD",1739288236751,3.75744,2661.4,2660.9,7.51605]
["bitfinex","ETHUSD",1739288236973,3.75714,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739288237456,0.776,2661.7,2661.2,3.75764]
["bitfinex","ETHUSD",1739288237654,0.776,2661.7,2661.2,4.133384]
["bitfinex","ETHUSD",1739288237817,0.776,2661.7,2661.4,3.75732]
["bitfinex","ETHUSD",1739288238013,0.776,2662.0,2661.2,0.4133367]
["bitfinex","ETHUSD",1739288238235,0.776,2662.0,2661.7,3.75688]
["bitfinex","ETHUSD",1739288238660,0.776,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1739288238817,0.776,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739288239029,0.7784,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1739288239250,3.7784,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1739288239589,4.53441,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739288239806,8.29051,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739288240004,4.53441,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739288240299,0.7784,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739288240798,4.53449,2662.4,2661.8,7.51353]
["bitfinex","ETHUSD",1739288241087,4.53449,2662.4,2661.7,0.37945499]
["bitfinex","ETHUSD",1739288241088,0.03763481,2662.3,2661.7,0.37945499]
["bitfinex","ETHUSD",1739288241387,8.29117,2662.2,2661.7,3.75694]
["bitfinex","ETHUSD",1739288241559,3.79408481,2662.1,2661.5,0.0075]
["bitfinex","ETHUSD",1739288241761,3.75645,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1739288241991,0.7784,2662.2,2661.4,0.0075]
["bitfinex","ETHUSD",1739288242290,0.7784,2662.2,2661.6,3.75703]
["bitfinex","ETHUSD",1739288242491,0.7784,2661.7,2661.2,7.16]
["bitfinex","ETHUSD",1739288242656,4.53546,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1739288242879,0.7784,2661.7,2661.4,3.75737]
["bitfinex","ETHUSD",1739288243083,0.7784,2662.0,2661.5,3.75723]
["bitfinex","ETHUSD",1739288243389,0.7784,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1739288243589,4.53448,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1739288243747,3.75616,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739288244383,4.53442,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739288244685,3.75637,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739288244889,3.75644,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1739288245574,7.51242,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1739288245891,3.75636,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739288246091,0.7784,2662.0,2661.4,0.015]
["bitfinex","ETHUSD",1739288246254,0.7784,2662.0,2661.4,1.15778328]
["bitfinex","ETHUSD",1739288246584,4.53498,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1739288247397,4.53498,2662.0,2661.4,3.77228]
["bitfinex","ETHUSD",1739288247398,3.75678,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1739288247616,3.75685,2661.8,2661.4,3.75728]
["bitfinex","ETHUSD",1739288248535,3.75685,2661.8,2661.3,0.8118]
["bitfinex","ETHUSD",1739288248689,3.75707,2661.7,2661.2,3.75764]
["bitfinex","ETHUSD",1739288248991,4.53508,2662.0,2661.3,3.75746]
["bitfinex","ETHUSD",1739288249183,3.75687,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739288249389,3.75706,2661.7,2661.2,3.75764]
["bitfinex","ETHUSD",1739288249828,7.51384,2661.8,2661.2,3.75764]
["bitfinex","ETHUSD",1739288250011,7.51384,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739288250214,5.72826781,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1739288250447,3.0,2662.2,2661.8,3.75679]
["bitfinex","ETHUSD",1739288250843,3.0,2662.2,2661.9,3.75668]
["bitfinex","ETHUSD",1739288251049,3.75537,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1739288251050,0.8019,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1739288251188,0.8019,2662.6,2662.4,3.75594]
["bitfinex","ETHUSD",1739288251387,0.8019,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1739288251639,0.8019,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1739288251640,0.8019,2662.6,2662.0,0.7906]
["bitfinex","ETHUSD",1739288251873,0.8019,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1739288252081,0.8019,2662.9,2662.5,0.7906]
["bitfinex","ETHUSD",1739288252378,4.55667,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739288252518,0.8019,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1739288252723,3.75512,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739288252959,3.75512,2663.1,2662.4,3.75592]
["bitfinex","ETHUSD",1739288253176,3.75518,2663.0,2662.5,1.171402]
["bitfinex","ETHUSD",1739288253665,3.75541,2662.9,2662.3,7.9506]
["bitfinex","ETHUSD",1739288253968,4.55745,2662.8,2662.3,7.16]
["bitfinex","ETHUSD",1739288254302,3.75562,2662.7,2662.3,7.16]
["bitfinex","ETHUSD",1739288254502,3.75573,2662.6,2662.1,0.7906]
["bitfinex","ETHUSD",1739288254803,4.23167808,2662.8,2661.5,7.16]
["bitfinex","ETHUSD",1739288254967,4.23167808,2662.8,2661.9,3.75668]
["bitfinex","ETHUSD",1739288254968,3.75614,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1739288255800,3.75615,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1739288255968,3.75614,2662.4,2661.8,7.51351]
["bitfinex","ETHUSD",1739288256169,3.75614,2662.4,2661.8,3.75674]
["bitfinex","ETHUSD",1739288256370,3.75614,2662.4,2661.8,3.79430462]
["bitfinex","ETHUSD",1739288256571,3.75614,2662.4,2661.8,4.32731391]
["bitfinex","ETHUSD",1739288256782,3.75614,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739288256962,3.75581,2662.6,2661.9,3.75659]
["bitfinex","ETHUSD",1739288257162,3.75581,2662.6,2662.0,3.7565]
["bitfinex","ETHUSD",1739288257391,3.75592,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1739288257783,3.75588,2662.5,2662.0,3.75643]
["bitfinex","ETHUSD",1739288258807,3.75597,2662.5,2661.9,3.75665]
["bitfinex","ETHUSD",1739288259111,3.75611,2662.4,2661.8,8.08411391]
["bitfinex","ETHUSD",1739288259418,7.51219,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739288259586,3.75609,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739288259766,3.75615,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739288260196,3.75615,2662.3,2661.8,4.32357945]
["bitfinex","ETHUSD",1739288260686,3.75625,2662.3,2661.8,4.32357945]
["bitfinex","ETHUSD",1739288261169,3.75629,2662.2,2661.8,0.56681945]
["bitfinex","ETHUSD",1739288261372,0.8019,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1739288261606,4.55842,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1739288262043,4.55842,2662.1,2661.5,7.9506]
["bitfinex","ETHUSD",1739288262044,3.79422481,2662.0,2661.5,7.9506]
["bitfinex","ETHUSD",1739288262239,3.79422481,2662.0,2661.5,11.70775]
["bitfinex","ETHUSD",1739288262546,3.79422481,2662.0,2661.5,4.54775]
["bitfinex","ETHUSD",1739288262746,3.79422481,2662.0,2661.5,5.379754]
["bitfinex","ETHUSD",1739288263252,3.75659,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1739288263834,0.03763481,2661.9,2661.5,3.75715]
["bitfinex","ETHUSD",1739288264029,3.79422481,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1739288264235,0.8019,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739288264860,0.8019,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739288265661,4.55834,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739288265865,0.8019,2662.1,2661.6,4.25276864]
["bitfinex","ETHUSD",1739288266166,0.8019,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739288266317,3.75629,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739288266661,8.26386,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1739288266818,4.50763,2662.3,2661.8,4.50948]
["bitfinex","ETHUSD",1739288267025,4.50763,2662.3,2661.8,0.7527]
["bitfinex","ETHUSD",1739288267367,4.50763,2662.3,2661.7,4.18224786]
["bitfinex","ETHUSD",1739288267368,3.75648,2662.1,2661.5,4.50988]
["bitfinex","ETHUSD",1739288267680,3.75648,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1739288267819,3.75658,2662.0,2661.6,3.7571]
["bitfinex","ETHUSD",1739288268020,3.79421481,2662.0,2661.4,0.0075]
["bitfinex","ETHUSD",1739288268223,4.50812,2661.9,2661.4,4.925165]
["bitfinex","ETHUSD",1739288268470,0.03763481,2661.8,2661.4,4.925165]
["bitfinex","ETHUSD",1739288268668,4.50812,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1739288269170,0.7514,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1739288269385,0.7514,2661.9,2661.6,3.75701]
["bitfinex","ETHUSD",1739288269585,0.7514,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1739288270085,0.7514,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739288270384,4.56063,2662.1,2661.6,4.62910253]
["bitfinex","ETHUSD",1739288270567,3.75658,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739288270888,0.8041,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1739288272892,4.59816481,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739288273184,4.59816481,2662.1,2661.6,7.5142]
["bitfinex","ETHUSD",1739288273369,4.59816481,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739288273544,4.59816481,2662.1,2661.6,7.51411]
["bitfinex","ETHUSD",1739288273989,0.8041,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1739288274348,0.8041,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739288274745,0.8041,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1739288275061,0.8041,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739288275288,0.8041,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739288275747,0.8041,2662.1,2661.6,0.8681875]
["bitfinex","ETHUSD",1739288275952,0.8041,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1739288276149,0.8041,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1739288276464,0.8041,2662.1,2661.8,3.75679]
["bitfinex","ETHUSD",1739288276947,6.75601,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739288277086,4.56011,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739288277403,0.8041,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739288277568,4.55974,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739288277769,3.0,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1739288277986,3.75573,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1739288278706,7.51158,2662.6,2662.0,8.342641]
["bitfinex","ETHUSD",1739288278888,3.75592,2662.5,2662.0,8.342701]
["bitfinex","ETHUSD",1739288279405,3.75615,2662.3,2661.9,3.7566]
["bitfinex","ETHUSD",1739288280111,3.0,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1739288280266,6.75577,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1739288280607,3.75593,2662.5,2662.0,3.75652]
["bitfinex","ETHUSD",1739288280833,3.75579,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1739288280978,6.75579,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1739288281491,3.75593,2662.5,2662.0,3.75643]
["bitfinex","ETHUSD",1739288281691,3.75593,2662.5,2661.8,0.7842]
["bitfinex","ETHUSD",1739288281692,3.75593,2662.5,2661.9,3.76408]
["bitfinex","ETHUSD",1739288281893,3.75593,2662.5,2661.9,4.66885912]
["bitfinex","ETHUSD",1739288282114,3.75616,2662.3,2661.9,3.75658]
["bitfinex","ETHUSD",1739288282315,0.7829,2662.2,2661.9,3.75658]
["bitfinex","ETHUSD",1739288282516,0.7829,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1739288282835,0.7829,2662.2,2660.7,3.75827]
["bitfinex","ETHUSD",1739288282836,0.7829,2661.6,2661.1,3.75772]
["bitfinex","ETHUSD",1739288282985,0.7829,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739288283182,4.53963,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1739288283588,3.75721,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1739288283822,3.75714,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1739288284005,3.75748,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1739288284210,3.75779,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1739288284395,7.55292481,2661.3,2660.7,4.587048]
["bitfinex","ETHUSD",1739288284605,3.79534481,2661.2,2660.7,4.587048]
["bitfinex","ETHUSD",1739288284818,3.79534481,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1739288285132,4.54096,2661.0,2660.5,4.529]
["bitfinex","ETHUSD",1739288285296,0.03763481,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1739288285494,4.54096,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1739288285717,3.79586481,2660.9,2660.2,0.7704]
["bitfinex","ETHUSD",1739288285935,0.7829,2660.6,2660.1,7.51834]
["bitfinex","ETHUSD",1739288286240,0.7829,2660.6,2660.2,3.75897]
["bitfinex","ETHUSD",1739288286525,4.54148,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739288286727,0.03763481,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739288286943,4.54148,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1739288287132,0.7829,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739288287302,0.7829,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1739288287830,0.7829,2660.6,2659.9,3.75947]
["bitfinex","ETHUSD",1739288287831,4.57910481,2660.6,2659.9,3.75947]
["bitfinex","ETHUSD",1739288288003,3.75892,2660.4,2659.7,4.53012]
["bitfinex","ETHUSD",1739288288205,0.03763481,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1739288288384,3.75907,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1739288288589,3.75926,2660.1,2659.5,4.50016692]
["bitfinex","ETHUSD",1739288288814,3.75926,2660.1,2659.5,5.74322361]
["bitfinex","ETHUSD",1739288289000,0.7829,2660.2,2659.6,0.015]
["bitfinex","ETHUSD",1739288289197,0.7829,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739288289684,0.7829,2660.2,2659.7,7.51946]
["bitfinex","ETHUSD",1739288290027,0.7829,2660.2,2659.7,7.51943]
["bitfinex","ETHUSD",1739288290230,0.7829,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1739288290380,0.7829,2660.2,2659.6,0.015]
["bitfinex","ETHUSD",1739288290381,0.03763481,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1739288290587,0.7829,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739288292734,4.54202,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1739288292935,4.54202,2660.2,2659.5,0.74014692]
["bitfinex","ETHUSD",1739288292936,3.75925,2660.1,2659.5,0.74014692]
["bitfinex","ETHUSD",1739288293236,0.82053481,2660.2,2659.5,0.74014692]
["bitfinex","ETHUSD",1739288293237,0.45797848,2660.0,2659.5,0.74014692]
["bitfinex","ETHUSD",1739288293434,0.7829,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1739288293601,0.7829,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1739288294295,0.7829,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1739288295343,0.8186,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1739288295636,0.8186,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1739288296040,0.8186,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739288296539,4.57687,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739288297075,4.57687,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1739288297076,1.73513741,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1739288297350,4.57698,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1739288297506,3.75862,2660.6,2660.1,0.8062]
["bitfinex","ETHUSD",1739288297843,6.75787,2661.1,2659.8,3.75963]
["bitfinex","ETHUSD",1739288297844,0.85623481,2660.5,2659.8,3.75963]
["bitfinex","ETHUSD",1739288297995,0.8186,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1739288298200,0.8186,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739288298406,0.8186,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1739288299106,0.8186,2660.0,2659.8,7.51926]
["bitfinex","ETHUSD",1739288299329,0.8186,2660.0,2659.8,3.75959]
["bitfinex","ETHUSD",1739288300441,1.276373,2660.0,2659.7,3.75975]
["bitfinex","ETHUSD",1739288300838,0.8186,2660.0,2659.8,3.75959]
["bitfinex","ETHUSD",1739288301139,0.8186,2660.2,2659.5,0.75901613]
["bitfinex","ETHUSD",1739288301309,0.8186,2660.2,2659.6,3.75982]
["bitfinex","ETHUSD",1739288301509,4.57779,2660.2,2659.6,7.51969]
["bitfinex","ETHUSD",1739288301713,4.57779,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739288301944,0.757779,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1739288302175,0.757779,2660.1,2659.6,3.75982]
["bitfinex","ETHUSD",1739288302348,0.8186,2660.2,2659.5,0.75901613]
["bitfinex","ETHUSD",1739288302650,0.8186,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1739288302800,4.57681,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1739288303148,3.75837,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1739288303302,0.03763481,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1739288303500,0.8186,2660.4,2660.0,3.75929]
["bitfinex","ETHUSD",1739288303745,0.8186,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739288303746,4.57748,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739288303898,0.8186,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1739288304106,0.8186,2660.4,2660.1,3.7592]
["bitfinex","ETHUSD",1739288304842,0.8186,2660.4,2660.0,7.51865]
["bitfinex","ETHUSD",1739288305050,0.8186,2660.4,2660.0,3.75928]
["bitfinex","ETHUSD",1739288305201,0.8186,2660.4,2659.8,3.75957]
["bitfinex","ETHUSD",1739288305400,4.57746,2660.4,2659.9,3.75943]
["bitfinex","ETHUSD",1739288305641,5.41482748,2660.4,2659.8,3.75957]
["bitfinex","ETHUSD",1739288305944,3.75907,2660.3,2659.7,3.75982]
["bitfinex","ETHUSD",1739288306249,3.75922,2660.2,2659.6,10.91988]
["bitfinex","ETHUSD",1739288306448,0.8186,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1739288307031,0.8186,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739288307269,0.8186,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1739288311550,0.8186,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1739288311752,3.75947,2660.0,2659.5,0.75901613]
["bitfinex","ETHUSD",1739288312049,0.03763481,2659.9,2659.5,4.51899613]
["bitfinex","ETHUSD",1739288312918,0.7943,2659.8,2659.5,3.75998]
["bitfinex","ETHUSD",1739288313215,0.7943,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1739288313744,0.7943,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1739288313947,0.03763481,2659.7,2659.4,3.76022]
["bitfinex","ETHUSD",1739288314274,0.7943,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1739288315040,0.7943,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739288315353,0.7943,2659.8,2659.5,3.76002]
["bitfinex","ETHUSD",1739288315560,0.7943,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739288315561,0.03763481,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1739288315879,0.7943,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739288316228,5.385388,2659.8,2659.2,3.94172298]
["bitfinex","ETHUSD",1739288316427,5.385388,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1739288316866,5.385388,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1739288316867,0.7943,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1739288317168,0.7943,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739288317351,0.7943,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739288317537,0.7943,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1739288317738,0.7943,2660.3,2660.0,3.75933]
["bitfinex","ETHUSD",1739288317946,0.7943,2660.3,2660.0,7.51866]
["bitfinex","ETHUSD",1739288318132,0.7943,2660.3,2659.9,3.75949]
["bitfinex","ETHUSD",1739288318330,0.7943,2660.3,2660.0,3.75927]
["bitfinex","ETHUSD",1739288318572,4.55329,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1739288319099,4.55329,2660.3,2659.7,3.7597]
["bitfinex","ETHUSD",1739288319100,0.7943,2660.3,2659.9,3.75949]
["bitfinex","ETHUSD",1739288319547,0.7943,2660.3,2659.9,7.51893]
["bitfinex","ETHUSD",1739288320295,0.7943,2660.7,2660.3,3.75891]
["bitfinex","ETHUSD",1739288320853,0.7943,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1739288321200,3.75857,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1739288321352,3.75857,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739288322602,0.7943,2660.7,2660.1,4.2915163]
["bitfinex","ETHUSD",1739288322895,0.7943,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1739288323194,0.7943,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1739288323360,0.7943,2660.9,2660.5,3.75863]
["bitfinex","ETHUSD",1739288323746,0.7943,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1739288323950,0.7943,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739288324184,0.7943,2660.9,2660.7,3.75829]
["bitfinex","ETHUSD",1739288324366,0.7943,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739288324565,0.7943,2660.9,2660.6,7.51701]
["bitfinex","ETHUSD",1739288325365,0.7943,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1739288325558,0.7943,2660.9,2660.2,1.55940082]
["bitfinex","ETHUSD",1739288325758,4.55243,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739288326215,4.55243,2660.9,2660.5,3.75869]
["bitfinex","ETHUSD",1739288326810,0.7943,2660.9,2660.5,7.51728]
["bitfinex","ETHUSD",1739288327110,0.7943,2660.9,2660.5,3.75859]
["bitfinex","ETHUSD",1739288327910,0.7943,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1739288328094,4.58015,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739288328295,0.8225,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739288328612,4.58013,2661.3,2660.7,4.54747]
["bitfinex","ETHUSD",1739288328783,0.03763481,2661.2,2660.5,3.75858]
["bitfinex","ETHUSD",1739288328989,0.03763481,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1739288328990,0.8225,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739288329186,0.03763481,2660.8,2660.2,10.919]
["bitfinex","ETHUSD",1739288329389,3.75876,2660.5,2660.1,0.5323463]
["bitfinex","ETHUSD",1739288329588,1.280556,2660.9,2660.1,0.5323463]
["bitfinex","ETHUSD",1739288329589,3.75854,2660.7,2660.1,4.2915663]
["bitfinex","ETHUSD",1739288329903,3.75857,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1739288330307,7.51702,2660.7,2660.1,3.75912]
["bitfinex","ETHUSD",1739288330627,0.8225,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739288331225,0.8225,2660.4,2659.9,4.5487]
["bitfinex","ETHUSD",1739288331226,0.86013481,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1739288331372,0.8225,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1739288331573,0.8225,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1739288331773,0.8225,2660.4,2659.9,7.51892]
["bitfinex","ETHUSD",1739288331974,0.86013481,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739288332209,0.8225,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739288333513,0.8225,2660.4,2660.1,3.75921]
["bitfinex","ETHUSD",1739288334017,0.8225,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739288334224,0.8225,2660.4,2660.0,3.75936]
["bitfinex","ETHUSD",1739288334619,0.8225,2660.4,2660.1,3.75922]
["bitfinex","ETHUSD",1739288335388,0.8225,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1739288335720,0.8225,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739288335926,0.8225,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1739288336120,0.8225,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1739288336510,4.58135,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739288336716,4.58135,2660.4,2659.9,7.51893]
["bitfinex","ETHUSD",1739288337104,4.58135,2660.4,2660.0,3.75935]
["bitfinex","ETHUSD",1739288337436,0.8225,2660.4,2660.1,3.75918]
["bitfinex","ETHUSD",1739288337588,0.8225,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1739288337925,0.8225,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1739288338133,3.75752,2661.4,2660.7,3.75834]
["bitfinex","ETHUSD",1739288338134,0.8225,2661.4,2660.7,3.75834]
["bitfinex","ETHUSD",1739288338327,3.75764,2661.3,2660.7,7.51667]
["bitfinex","ETHUSD",1739288338529,7.51528,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1739288338716,0.8225,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739288338920,0.8303,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1739288339104,1.35450354,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1739288339733,5.11128354,2661.9,2661.3,3.75751]
["bitfinex","ETHUSD",1739288340234,3.75691,2661.8,2661.2,7.51518]
["bitfinex","ETHUSD",1739288340391,5.11128354,2661.9,2661.2,3.75757]
["bitfinex","ETHUSD",1739288340587,3.8303,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1739288341499,3.8303,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1739288341837,0.8303,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1739288342011,0.86793481,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1739288342346,0.8303,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739288342636,0.8303,2661.6,2660.8,6.1339]
["bitfinex","ETHUSD",1739288342840,0.8303,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1739288342841,0.03763481,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1739288343014,0.8303,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739288343641,0.8303,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739288344009,0.8303,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1739288344533,0.8303,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1739288345332,0.8303,2661.9,2661.6,3.75703]
["bitfinex","ETHUSD",1739288345640,3.75634,2662.2,2661.6,3.75703]
["bitfinex","ETHUSD",1739288345641,0.8303,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739288346623,0.8303,2662.2,2661.6,7.51406]
["bitfinex","ETHUSD",1739288346808,3.79410481,2662.1,2661.4,9.11734]
["bitfinex","ETHUSD",1739288347021,3.7566,2662.0,2661.5,3.75722]
["bitfinex","ETHUSD",1739288347749,4.58662,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739288347946,4.58662,2662.2,2661.5,3.75722]
["bitfinex","ETHUSD",1739288348152,4.58662,2662.2,2661.5,0.03756808]
["bitfinex","ETHUSD",1739288348153,0.8303,2662.2,2661.5,0.03756808]
["bitfinex","ETHUSD",1739288348468,0.8303,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739288348868,0.8303,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1739288349040,0.8303,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1739288349614,0.8303,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1739288349951,0.8303,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1739288351160,0.8303,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1739288351725,0.8303,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739288352133,0.8303,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1739288352134,0.8303,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1739288352391,4.58619,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1739288352540,0.03763481,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1739288352950,0.03763481,2662.4,2661.6,6.1339]
["bitfinex","ETHUSD",1739288352951,0.8303,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1739288353356,3.75665,2662.0,2661.4,5.36]
["bitfinex","ETHUSD",1739288353522,3.75677,2661.9,2661.4,9.11734]
["bitfinex","ETHUSD",1739288353729,3.75677,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1739288354152,3.7568,2661.9,2661.4,9.11741]
["bitfinex","ETHUSD",1739288354357,3.79443481,2661.9,2661.4,9.11741]
["bitfinex","ETHUSD",1739288354961,4.52491,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739288355165,0.03763481,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1739288355366,0.768,2661.4,2661.0,3.75794]
["bitfinex","ETHUSD",1739288355514,0.80563481,2661.4,2661.0,3.75794]
["bitfinex","ETHUSD",1739288355720,0.80563481,2661.4,2660.9,3.75801]
["bitfinex","ETHUSD",1739288355923,3.75758,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739288356154,0.03763481,2661.2,2660.6,9.11843]
["bitfinex","ETHUSD",1739288356352,3.75771,2661.2,2660.6,3.75843]
["bitfinex","ETHUSD",1739288356761,3.75779,2661.2,2660.6,7.51688]
["bitfinex","ETHUSD",1739288357257,4.58962948,2661.3,2660.4,4.5857]
["bitfinex","ETHUSD",1739288357258,0.768,2661.0,2660.4,4.5857]
["bitfinex","ETHUSD",1739288357449,0.768,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1739288357631,0.03763481,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1739288357837,0.03763481,2660.9,2660.4,7.51755]
["bitfinex","ETHUSD",1739288358068,0.768,2661.0,2660.4,7.51755]
["bitfinex","ETHUSD",1739288358435,0.768,2661.0,2660.2,4.51087]
["bitfinex","ETHUSD",1739288358436,3.79576481,2660.9,2660.2,4.51087]
["bitfinex","ETHUSD",1739288358631,3.79576481,2660.9,2659.9,3.75943]
["bitfinex","ETHUSD",1739288358632,3.75871,2660.5,2659.9,3.75943]
["bitfinex","ETHUSD",1739288358836,4.52326,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1739288359569,3.75873,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1739288359924,0.03763481,2660.4,2659.9,3.75941]
["bitfinex","ETHUSD",1739288360267,3.75873,2660.5,2659.8,4.29131708]
["bitfinex","ETHUSD",1739288360465,3.75873,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739288361553,3.75873,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1739288363568,3.75953,2659.9,2659.8,5.36]
["bitfinex","ETHUSD",1739288363779,3.7594,2660.0,2659.5,5.36]
["bitfinex","ETHUSD",1739288363972,0.7647,2659.9,2659.6,3.75989]
["bitfinex","ETHUSD",1739288364126,0.7647,2659.9,2659.6,3.75987]
["bitfinex","ETHUSD",1739288364326,0.7647,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739288364526,0.7647,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1739288364831,0.7647,2660.2,2659.8,7.51936]
["bitfinex","ETHUSD",1739288365032,0.7647,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1739288365230,0.7647,2660.2,2659.9,3.75942]
["bitfinex","ETHUSD",1739288367178,0.7647,2660.2,2659.9,7.51887]
["bitfinex","ETHUSD",1739288367393,0.03763481,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1739288367529,0.7647,2660.2,2659.8,3.75954]
["bitfinex","ETHUSD",1739288367728,0.7647,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1739288368069,0.7647,2660.2,2659.9,3.75946]
["bitfinex","ETHUSD",1739288368238,0.03763481,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1739288368842,4.52383,2660.2,2659.7,7.51946]
["bitfinex","ETHUSD",1739288369170,4.52384,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739288369569,0.7647,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739288369869,0.7647,2660.2,2659.8,3.75959]
["bitfinex","ETHUSD",1739288370056,0.7647,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739288370426,0.7647,2660.2,2659.8,3.75963]
["bitfinex","ETHUSD",1739288370628,4.56152481,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739288371168,0.80233481,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739288371369,0.80233481,2660.2,2659.7,7.51946]
["bitfinex","ETHUSD",1739288371598,0.7647,2660.2,2659.7,7.51946]
["bitfinex","ETHUSD",1739288371760,4.5587,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1739288372103,0.7993,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1739288372274,0.7993,2660.0,2659.7,3.75975]
["bitfinex","ETHUSD",1739288373102,0.7993,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1739288373305,0.7993,2660.0,2659.8,3.75956]
["bitfinex","ETHUSD",1739288374498,0.7993,2660.0,2659.8,7.51913]
["bitfinex","ETHUSD",1739288374704,0.7993,2660.0,2659.8,3.75956]
["bitfinex","ETHUSD",1739288375064,0.7993,2660.0,2659.4,3.76013]
["bitfinex","ETHUSD",1739288375262,3.79717481,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1739288375804,0.7993,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1739288375961,0.7993,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1739288376305,0.7993,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1739288376463,4.55872,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1739288376658,3.79719481,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1739288376883,1.93486148,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1739288377089,0.7993,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739288377504,0.7993,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1739288378277,0.7993,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739288378602,4.5587,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1739288378812,4.5587,2660.0,2659.1,5.36]
["bitfinex","ETHUSD",1739288378813,3.75994,2659.7,2659.1,5.36]
["bitfinex","ETHUSD",1739288379104,3.76024,2659.5,2659.1,5.36]
["bitfinex","ETHUSD",1739288379282,3.76024,2659.5,2659.1,9.12064]
["bitfinex","ETHUSD",1739288379906,4.55936,2659.6,2659.1,9.12064]
["bitfinex","ETHUSD",1739288380059,4.59699481,2659.6,2659.1,5.36]
["bitfinex","ETHUSD",1739288380265,3.76025,2659.4,2659.1,5.36]
["bitfinex","ETHUSD",1739288380664,8.77914948,2659.6,2659.1,5.36]
["bitfinex","ETHUSD",1739288380864,5.01905948,2659.6,2659.1,5.36]
["bitfinex","ETHUSD",1739288381160,5.01905948,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739288381795,8.77912948,2659.6,2659.1,9.12066]
["bitfinex","ETHUSD",1739288381974,0.87791295,2659.5,2659.1,5.36]
["bitfinex","ETHUSD",1739288382190,3.76038,2659.3,2659.1,5.36]
["bitfinex","ETHUSD",1739288382395,3.76012,2659.5,2659.1,5.36]
["bitfinex","ETHUSD",1739288382613,4.55969,2659.3,2659.1,5.36]
["bitfinex","ETHUSD",1739288383121,0.7993,2659.3,2659.1,5.36]
["bitfinex","ETHUSD",1739288384131,0.7993,2659.3,2659.1,9.12066]
["bitfinex","ETHUSD",1739288384434,4.52152,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739288384978,0.7617,2659.7,2659.3,3.76033]
["bitfinex","ETHUSD",1739288385532,0.7617,2660.0,2659.4,0.7932]
["bitfinex","ETHUSD",1739288385981,4.52114,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739288386637,0.7617,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739288386811,3.7617,2660.0,2659.6,3.75992]
["bitfinex","ETHUSD",1739288386996,7.52117,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1739288387389,8.649213,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1739288387600,4.889743,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1739288387816,3.79718481,2659.9,2658.8,7.40614925]
["bitfinex","ETHUSD",1739288388017,0.7617,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1739288388219,0.7617,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1739288388431,0.7617,2659.6,2659.4,3.76017]
["bitfinex","ETHUSD",1739288388804,0.7617,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1739288389104,0.7617,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1739288389832,0.7617,2659.6,2659.2,3.7604]
["bitfinex","ETHUSD",1739288390139,0.7617,2659.6,2659.2,7.52083]
["bitfinex","ETHUSD",1739288390301,0.7617,2659.6,2659.2,3.7604]
["bitfinex","ETHUSD",1739288390503,0.7617,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1739288391130,0.7617,2659.6,2659.2,3.7604]
["bitfinex","ETHUSD",1739288391336,0.8041,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1739288391688,0.8041,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1739288392206,0.8041,2659.9,2659.6,3.75987]
["bitfinex","ETHUSD",1739288395152,3.0,2660.5,2659.8,3.75968]
["bitfinex","ETHUSD",1739288395153,0.8041,2660.4,2659.8,3.75968]
["bitfinex","ETHUSD",1739288395353,4.563,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739288397508,4.563,2660.4,2660.0,3.75936]
["bitfinex","ETHUSD",1739288397509,0.8041,2660.4,2660.0,3.75936]
["bitfinex","ETHUSD",1739288397662,4.56244,2660.8,2660.1,3.75923]
["bitfinex","ETHUSD",1739288397862,3.75842,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739288398029,0.8041,2660.8,2660.1,3.75923]
["bitfinex","ETHUSD",1739288398230,3.75858,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739288399575,3.75858,2660.6,2659.9,5.275983]
["bitfinex","ETHUSD",1739288399576,3.75932,2660.1,2659.6,0.8098]
["bitfinex","ETHUSD",1739288399725,3.75932,2660.1,2659.6,4.56975]
["bitfinex","ETHUSD",1739288401063,0.8078,2660.4,2659.6,4.56975]
["bitfinex","ETHUSD",1739288401064,3.75922,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1739288401279,3.75922,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739288401652,3.75922,2660.2,2659.6,0.8098]
["bitfinex","ETHUSD",1739288401653,3.75922,2660.2,2659.6,4.56975]
["bitfinex","ETHUSD",1739288401846,0.8078,2660.0,2659.1,4.57037]
["bitfinex","ETHUSD",1739288402053,3.79727481,2659.9,2659.2,3.7605]
["bitfinex","ETHUSD",1739288402282,3.75979,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1739288402653,3.75982,2659.7,2659.1,4.57037]
["bitfinex","ETHUSD",1739288402852,3.75982,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739288403055,7.51925,2659.9,2659.3,3.76032]
["bitfinex","ETHUSD",1739288403443,3.7596,2659.9,2659.1,4.57043]
["bitfinex","ETHUSD",1739288403642,3.75985,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739288404053,3.7596,2659.9,2659.1,0.8098]
["bitfinex","ETHUSD",1739288404287,3.7596,2659.9,2659.4,3.76013]
["bitfinex","ETHUSD",1739288404598,0.8078,2660.0,2659.4,3.76013]
["bitfinex","ETHUSD",1739288404599,4.5672,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739288404753,4.5672,2660.0,2659.5,4.56989]
["bitfinex","ETHUSD",1739288405168,3.7594,2660.0,2659.5,0.8098]
["bitfinex","ETHUSD",1739288405563,3.7594,2660.0,2659.5,4.56981]
["bitfinex","ETHUSD",1739288405843,4.567,2660.2,2659.5,5.402821]
["bitfinex","ETHUSD",1739288406037,3.0,2660.4,2659.5,5.402821]
["bitfinex","ETHUSD",1739288406038,0.8078,2660.4,2659.6,0.015]
["bitfinex","ETHUSD",1739288406347,3.75871,2660.5,2660.0,3.75933]
["bitfinex","ETHUSD",1739288406876,0.03763481,2660.4,2659.8,9.11958]
["bitfinex","ETHUSD",1739288407044,3.75871,2660.5,2659.8,9.11958]
["bitfinex","ETHUSD",1739288407492,3.75896,2660.4,2659.8,9.11958]
["bitfinex","ETHUSD",1739288407783,0.8078,2660.3,2659.8,5.36]
["bitfinex","ETHUSD",1739288407991,4.56685,2660.3,2659.8,9.11965]
["bitfinex","ETHUSD",1739288408889,4.56261,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1739288409093,4.56261,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739288409683,3.75881,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739288410196,3.75883,2660.4,2659.9,4.5785]
["bitfinex","ETHUSD",1739288411288,3.75878,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739288411483,7.5176,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739288411693,0.8038,2660.7,2660.0,0.993838]
["bitfinex","ETHUSD",1739288411843,0.8038,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739288412167,0.8038,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1739288412366,3.75826,2660.9,2660.3,3.75891]
["bitfinex","ETHUSD",1739288412622,7.56186,2661.0,2660.5,4.57766]
["bitfinex","ETHUSD",1739288412752,5.190198,2660.9,2660.5,0.819]
["bitfinex","ETHUSD",1739288412960,3.75833,2660.8,2660.5,0.819]
["bitfinex","ETHUSD",1739288413356,3.75822,2660.9,2660.5,0.819]
["bitfinex","ETHUSD",1739288413536,7.51648,2660.9,2660.5,0.819]
["bitfinex","ETHUSD",1739288413741,3.75829,2660.8,2660.5,0.819]
["bitfinex","ETHUSD",1739288413958,3.75822,2660.9,2660.5,4.57767]
["bitfinex","ETHUSD",1739288414846,3.75745,2661.4,2660.7,3.75839]
["bitfinex","ETHUSD",1739288415106,0.8038,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1739288415386,3.75745,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1739288415553,3.75763,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739288416146,3.75764,2661.3,2660.8,3.7582]
["bitfinex","ETHUSD",1739288417869,3.75844,2660.7,2660.3,5.36]
["bitfinex","ETHUSD",1739288418073,0.8038,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1739288418606,4.56244,2660.6,2660.1,5.36]
["bitfinex","ETHUSD",1739288418817,0.8038,2660.6,2660.1,5.36]
["bitfinex","ETHUSD",1739288418985,0.8038,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1739288419378,4.56235,2660.6,2660.1,9.11924]
["bitfinex","ETHUSD",1739288419804,4.56235,2660.6,2660.1,9.11916]
["bitfinex","ETHUSD",1739288420007,3.75903,2660.3,2660.1,5.36]
["bitfinex","ETHUSD",1739288420207,3.75903,2660.3,2659.7,4.57891]
["bitfinex","ETHUSD",1739288420511,3.75903,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739288420813,3.75903,2660.3,2659.3,3.76031]
["bitfinex","ETHUSD",1739288420814,3.75953,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1739288420993,0.8038,2659.6,2659.1,9.93976]
["bitfinex","ETHUSD",1739288421172,0.8038,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739288422110,3.76047,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1739288422318,0.8038,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739288423180,0.8038,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739288423382,0.8038,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1739288423697,0.8038,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739288423698,5.020987,2659.1,2658.5,7.52284]
["bitfinex","ETHUSD",1739288424018,0.03763481,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739288424476,0.03763481,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1739288424672,0.03763481,2659.0,2658.5,7.52284]
["bitfinex","ETHUSD",1739288424970,0.03763481,2659.0,2658.4,0.8192]
["bitfinex","ETHUSD",1739288424971,3.76106,2658.9,2658.3,3.76173]
["bitfinex","ETHUSD",1739288425170,3.76106,2658.9,2658.1,4.58122]
["bitfinex","ETHUSD",1739288425171,3.76131,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1739288425479,3.76131,2658.7,2658.1,4.58122]
["bitfinex","ETHUSD",1739288425822,3.76131,2658.7,2658.1,5.49263865]
["bitfinex","ETHUSD",1739288425974,3.76131,2658.7,2658.1,4.67343865]
["bitfinex","ETHUSD",1739288426172,3.76151,2658.5,2657.8,4.58169]
["bitfinex","ETHUSD",1739288426399,3.76151,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1739288426711,3.76168,2658.4,2657.8,0.8192]
["bitfinex","ETHUSD",1739288427011,7.56109481,2658.4,2657.8,0.8192]
["bitfinex","ETHUSD",1739288427228,3.76168,2658.4,2657.8,0.8192]
["bitfinex","ETHUSD",1739288427513,3.76168,2658.4,2657.7,3.76252]
["bitfinex","ETHUSD",1739288427514,3.0,2658.1,2657.3,3.91090865]
["bitfinex","ETHUSD",1739288427720,3.0,2658.1,2656.9,0.8192]
["bitfinex","ETHUSD",1739288427721,7.52429,2658.1,2657.0,0.0075]
["bitfinex","ETHUSD",1739288427887,3.0,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1739288428091,0.03763481,2657.9,2657.0,0.0075]
["bitfinex","ETHUSD",1739288428289,4.56655,2657.7,2657.0,0.0075]
["bitfinex","ETHUSD",1739288428517,4.56655,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739288428701,4.56655,2657.7,2657.2,4.41110979]
["bitfinex","ETHUSD",1739288428875,3.76304,2657.5,2656.9,4.5829]
["bitfinex","ETHUSD",1739288429308,3.76296,2657.5,2656.9,0.8192]
["bitfinex","ETHUSD",1739288429502,7.52572,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1739288429715,3.7628,2657.6,2656.9,4.58295]
["bitfinex","ETHUSD",1739288429921,4.56654,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739288430103,4.56654,2657.7,2657.1,3.7684]
["bitfinex","ETHUSD",1739288430302,3.8038,2657.7,2657.1,3.7684]
["bitfinex","ETHUSD",1739288430481,0.8038,2657.7,2657.1,4.22716]
["bitfinex","ETHUSD",1739288430680,0.8038,2657.7,2657.1,7.99057]
["bitfinex","ETHUSD",1739288430882,0.84143481,2657.7,2657.1,0.46376]
["bitfinex","ETHUSD",1739288431118,3.7628,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739288431512,3.76294,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739288431687,3.7628,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739288431886,3.76293,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739288432207,3.0,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739288432408,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739288432620,3.80098481,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739288432809,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739288432997,3.80098481,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739288433193,7.86845108,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739288433401,7.83081627,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739288436298,8.65571627,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739288436716,9.13329786,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739288438029,3.0,2657.1,2656.0,1.04874925]
["bitfinex","ETHUSD",1739288438202,3.76449,2656.4,2655.7,6.9095079]
["bitfinex","ETHUSD",1739288438403,0.8305,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288438715,0.8305,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1739288439022,0.07766306,2656.2,2655.8,3.76523]
["bitfinex","ETHUSD",1739288439384,3.76443,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739288439587,0.07751745,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739288439785,0.8305,2657.2,2656.2,3.76477]
["bitfinex","ETHUSD",1739288439987,0.07421163,2657.1,2656.4,0.015]
["bitfinex","ETHUSD",1739288440194,0.07421163,2657.1,2656.8,3.76381]
["bitfinex","ETHUSD",1739288440415,0.07421163,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1739288440416,3.76308,2657.4,2656.7,3.76398]
["bitfinex","ETHUSD",1739288440597,0.07421163,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1739288440801,4.222438,2657.4,2656.7,3.76398]
["bitfinex","ETHUSD",1739288440989,0.07421163,2656.9,2656.7,3.76398]
["bitfinex","ETHUSD",1739288441215,4.222438,2657.4,2656.6,0.8233]
["bitfinex","ETHUSD",1739288441400,0.07421163,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739288441613,4.222438,2657.4,2656.6,4.58743]
["bitfinex","ETHUSD",1739288441784,0.8305,2657.5,2656.4,4.5877]
["bitfinex","ETHUSD",1739288441785,0.07421163,2656.8,2656.4,4.5877]
["bitfinex","ETHUSD",1739288441991,4.59421,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1739288442221,0.07421163,2656.7,2656.5,3.76427]
["bitfinex","ETHUSD",1739288442526,4.59396,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1739288442688,0.8305,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1739288442893,4.59366,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1739288443200,3.76323,2657.3,2656.7,3.76396]
["bitfinex","ETHUSD",1739288443691,3.76359,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739288443893,3.76335,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739288444121,0.8305,2657.4,2656.5,3.76435]
["bitfinex","ETHUSD",1739288444349,3.76305,2657.5,2656.5,3.76435]
["bitfinex","ETHUSD",1739288444350,0.7821,2657.7,2657.6,3.76268]
["bitfinex","ETHUSD",1739288444631,2.27740947,2658.0,2657.1,0.8169]
["bitfinex","ETHUSD",1739288444632,0.7821,2657.8,2657.1,0.8169]
["bitfinex","ETHUSD",1739288444787,3.76295,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1739288444990,3.76285,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739288445615,3.76285,2657.6,2657.1,7.5269]
["bitfinex","ETHUSD",1739288445822,4.593597,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739288446007,0.830747,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739288446329,0.7821,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1739288446569,0.7821,2657.8,2657.5,3.76282]
["bitfinex","ETHUSD",1739288446725,6.03973947,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1739288447066,6.82183947,2658.0,2657.4,7.52598]
["bitfinex","ETHUSD",1739288447268,0.07475873,2657.9,2657.6,3.76266]
["bitfinex","ETHUSD",1739288447476,0.07475873,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739288447645,0.07475873,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1739288447961,0.07475873,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739288448426,0.07475873,2657.9,2657.8,5.331926]
["bitfinex","ETHUSD",1739288449141,3.76116,2658.8,2657.8,5.346926]
["bitfinex","ETHUSD",1739288449462,0.07507309,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1739288449663,3.7615,2658.6,2657.9,3.76226]
["bitfinex","ETHUSD",1739288449869,3.7615,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1739288450192,0.07507309,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739288450464,0.07507309,2658.5,2658.1,7.52416]
["bitfinex","ETHUSD",1739288451048,0.07507309,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739288451459,0.07507309,2658.5,2658.1,7.52409]
["bitfinex","ETHUSD",1739288451773,0.07507309,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1739288453168,0.5339302,2658.5,2657.8,4.57939]
["bitfinex","ETHUSD",1739288453464,0.07507309,2658.5,2657.8,4.57939]
["bitfinex","ETHUSD",1739288453629,0.07507309,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739288453829,3.76146,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1739288454041,0.07619414,2658.4,2657.8,1.55479172]
["bitfinex","ETHUSD",1739288454242,3.76146,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1739288454575,0.376146,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1739288454887,0.07619414,2658.4,2658.3,3.76168]
["bitfinex","ETHUSD",1739288455385,3.76067,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1739288455535,3.79849481,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739288455879,0.07349569,2658.9,2658.5,3.76145]
["bitfinex","ETHUSD",1739288456078,0.07349569,2658.9,2658.5,7.52287]
["bitfinex","ETHUSD",1739288456243,3.76075,2659.1,2658.5,7.52287]
["bitfinex","ETHUSD",1739288456443,0.07349569,2658.8,2658.5,7.52287]
["bitfinex","ETHUSD",1739288456642,0.754285,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739288456843,0.07349569,2658.7,2658.5,3.76142]
["bitfinex","ETHUSD",1739288457143,0.07349569,2658.6,2658.5,3.76142]
["bitfinex","ETHUSD",1739288457337,0.754285,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739288457648,0.754285,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1739288457649,3.76114,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1739288457853,4.54333,2658.7,2658.2,3.7618]
["bitfinex","ETHUSD",1739288458169,0.85574139,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1739288458678,0.03763481,2658.6,2658.1,7.52397]
["bitfinex","ETHUSD",1739288458881,4.61705139,2658.7,2658.2,3.76189]
["bitfinex","ETHUSD",1739288459079,0.07359586,2658.5,2658.2,3.76189]
["bitfinex","ETHUSD",1739288459279,3.79924481,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739288459592,0.07359586,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1739288459752,0.07359586,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1739288460075,4.22309514,2658.6,2657.8,0.75379306]
["bitfinex","ETHUSD",1739288460284,0.07354578,2658.3,2657.6,7.57897]
["bitfinex","ETHUSD",1739288460465,0.50051951,2658.5,2658.0,3.76209]
["bitfinex","ETHUSD",1739288460782,0.50051951,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739288460947,0.07354578,2658.4,2657.6,8.31400487]
["bitfinex","ETHUSD",1739288461148,3.76139,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739288461510,4.58828,2658.1,2657.4,3.763]
["bitfinex","ETHUSD",1739288461791,0.8262,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739288462143,0.8262,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1739288462144,0.07346835,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1739288462338,3.80058481,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1739288462582,0.07319051,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1739288463380,0.07319051,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739288463841,3.76406,2656.8,2656.1,4.58111]
["bitfinex","ETHUSD",1739288464042,0.03763481,2656.7,2656.3,3.76451]
["bitfinex","ETHUSD",1739288464344,0.53863349,2657.4,2656.3,3.76451]
["bitfinex","ETHUSD",1739288464345,0.46267848,2657.5,2656.4,0.0376436]
["bitfinex","ETHUSD",1739288464542,4.66215328,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1739288464737,4.66215328,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1739288464738,8.42534328,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1739288464976,0.89905328,2657.4,2656.7,3.76395]
["bitfinex","ETHUSD",1739288465233,0.89905328,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739288465391,0.07285328,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739288465544,7.5249,2657.9,2656.8,3.77892]
["bitfinex","ETHUSD",1739288465545,0.8262,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1739288465743,0.07285328,2657.6,2657.4,3.76304]
["bitfinex","ETHUSD",1739288465988,0.07285328,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739288466281,0.8262,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1739288466483,0.8262,2658.0,2657.6,3.76276]
["bitfinex","ETHUSD",1739288466683,0.8262,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1739288466684,0.8262,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739288466868,3.76242,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739288467181,3.76238,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1739288467545,3.76238,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739288467748,3.76286,2657.6,2656.9,7.9762]
["bitfinex","ETHUSD",1739288467953,0.86383481,2657.5,2656.9,7.16]
["bitfinex","ETHUSD",1739288468154,3.76336,2657.2,2656.9,7.16]
["bitfinex","ETHUSD",1739288468353,3.80118481,2657.1,2656.5,3.76422]
["bitfinex","ETHUSD",1739288468585,4.516026,2657.2,2656.5,3.76422]
["bitfinex","ETHUSD",1739288468763,4.516026,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1739288469380,0.752666,2657.2,2656.7,3.76394]
["bitfinex","ETHUSD",1739288469800,3.7631,2657.4,2656.7,3.76394]
["bitfinex","ETHUSD",1739288470392,3.8262,2657.5,2656.5,3.76425]
["bitfinex","ETHUSD",1739288470692,3.76344,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739288470898,3.76313,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739288471055,3.8262,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1739288471260,4.20882,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1739288471600,4.20882,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1739288471752,1.20882,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1739288471957,4.97177,2657.5,2656.8,4.58003]
["bitfinex","ETHUSD",1739288472251,4.97177,2657.5,2656.8,4.58]
["bitfinex","ETHUSD",1739288472252,1.20882,2657.5,2656.8,4.58]
["bitfinex","ETHUSD",1739288472456,4.29788381,2657.4,2656.8,3.7638]
["bitfinex","ETHUSD",1739288472693,3.80071481,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1739288472932,3.76308,2657.4,2656.8,3.7638]
["bitfinex","ETHUSD",1739288473111,0.03763481,2657.3,2656.8,3.7638]
["bitfinex","ETHUSD",1739288473286,3.80086481,2657.3,2656.8,3.7638]
["bitfinex","ETHUSD",1739288474013,3.76308,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1739288474228,4.598294,2657.4,2656.6,4.53257416]
["bitfinex","ETHUSD",1739288474388,0.03763481,2657.3,2656.6,3.7641]
["bitfinex","ETHUSD",1739288474588,3.76344,2657.2,2656.6,7.52822]
["bitfinex","ETHUSD",1739288474810,3.76335,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1739288475009,0.832,2657.1,2656.4,10.92443]
["bitfinex","ETHUSD",1739288475216,0.832,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1739288475412,3.76378,2656.9,2656.4,3.76443]
["bitfinex","ETHUSD",1739288475615,3.76378,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739288475935,0.832,2657.1,2656.3,0.7487949]
["bitfinex","ETHUSD",1739288476134,0.832,2657.3,2656.4,0.015]
["bitfinex","ETHUSD",1739288476301,0.07231571,2657.2,2656.4,0.792]
["bitfinex","ETHUSD",1739288476503,0.07231571,2657.2,2656.8,3.76387]
["bitfinex","ETHUSD",1739288476723,4.59532,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1739288476724,0.832,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1739288476919,0.07231571,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1739288477234,3.76279,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739288477429,4.598542,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739288477641,4.59473,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1739288477848,0.832,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1739288478156,0.832,2658.3,2657.5,0.777]
["bitfinex","ETHUSD",1739288478308,4.59387,2658.3,2657.8,3.76251]
["bitfinex","ETHUSD",1739288478509,3.76209,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1739288479016,0.03763481,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1739288479209,0.03763481,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739288479210,3.76237,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739288479409,3.76237,2657.9,2657.4,7.52595]
["bitfinex","ETHUSD",1739288479610,3.76237,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1739288479804,0.03763481,2657.8,2657.4,3.76297]
["bitfinex","ETHUSD",1739288480629,0.832,2657.7,2657.0,3.76361]
["bitfinex","ETHUSD",1739288480815,3.76279,2657.6,2657.0,3.76361]
["bitfinex","ETHUSD",1739288481147,3.76279,2657.6,2656.8,3.76387]
["bitfinex","ETHUSD",1739288481310,3.763,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1739288481641,3.76279,2657.6,2656.7,0.76673463]
["bitfinex","ETHUSD",1739288481820,3.76279,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739288482016,0.832,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739288482254,3.76279,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739288482551,3.76279,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739288483052,3.76294,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739288483246,3.76294,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739288483247,3.76293,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739288483433,3.76293,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739288483434,4.598702,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739288483753,4.59523,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1739288483910,0.832,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1739288484110,0.832,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1739288484349,0.832,2657.6,2656.9,4.2482275]
["bitfinex","ETHUSD",1739288484663,0.832,2658.2,2657.5,3.7629]
["bitfinex","ETHUSD",1739288484949,0.832,2658.2,2657.0,8.77585139]
["bitfinex","ETHUSD",1739288484950,0.832,2657.7,2657.1,3.76337]
["bitfinex","ETHUSD",1739288485251,0.832,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1739288485452,4.59474,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1739288485606,0.832,2657.7,2657.3,3.76316]
["bitfinex","ETHUSD",1739288485813,3.83537094,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739288486010,3.87300575,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739288486429,0.07257094,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739288486640,3.83536094,2657.6,2657.1,4.29412774]
["bitfinex","ETHUSD",1739288486950,3.83536094,2657.6,2657.0,0.777]
["bitfinex","ETHUSD",1739288486951,0.07257094,2657.6,2657.0,0.777]
["bitfinex","ETHUSD",1739288487119,0.07257094,2657.6,2656.9,0.76698743]
["bitfinex","ETHUSD",1739288487120,3.83536094,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1739288487313,3.83536094,2657.6,2656.9,0.76698743]
["bitfinex","ETHUSD",1739288487314,3.76295,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739288487513,0.07250259,2657.4,2657.0,3.76356]
["bitfinex","ETHUSD",1739288488103,0.07250259,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1739288488104,3.8732074,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1739288488387,3.8732074,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1739288488593,3.76343,2657.2,2656.6,10.92413]
["bitfinex","ETHUSD",1739288488762,3.76343,2657.2,2656.2,3.76473]
["bitfinex","ETHUSD",1739288488763,0.7554,2657.0,2656.4,3.76443]
["bitfinex","ETHUSD",1739288488965,0.7554,2657.0,2656.2,0.7721]
["bitfinex","ETHUSD",1739288488966,3.76392,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1739288489179,3.80171481,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739288489361,3.76408,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739288489565,0.07245246,2656.6,2656.2,3.76467]
["bitfinex","ETHUSD",1739288489899,0.7554,2656.5,2656.0,0.7721]
["bitfinex","ETHUSD",1739288490186,3.83676351,2656.4,2656.0,0.74667027]
["bitfinex","ETHUSD",1739288490389,3.83676351,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1739288490547,3.76471,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1739288490897,3.76471,2656.3,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288490898,0.90770695,2656.3,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288491055,3.8368076,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1739288491551,0.0720376,2656.3,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288491906,4.51981,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1739288492201,3.76475,2656.3,2655.7,7.6749879]
["bitfinex","ETHUSD",1739288492351,3.76475,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739288492550,3.76479,2656.2,2655.7,3.9095279]
["bitfinex","ETHUSD",1739288492751,3.83668164,2656.2,2655.7,3.9095279]
["bitfinex","ETHUSD",1739288493052,0.07189164,2656.2,2655.7,3.9095079]
["bitfinex","ETHUSD",1739288493386,0.7554,2656.1,2655.7,3.9095079]
["bitfinex","ETHUSD",1739288493592,0.7554,2656.1,2655.7,7.6749079]
["bitfinex","ETHUSD",1739288493755,0.07189164,2656.0,2655.7,7.6748879]
["bitfinex","ETHUSD",1739288493954,0.07189164,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1739288494149,3.83704164,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288494449,0.45924416,2655.9,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288494896,0.07177759,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288495195,4.59251759,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288496824,7.59251759,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288498298,0.82717759,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288498506,4.59251759,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288498711,8.8531131,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288499927,2.0877731,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288500128,0.82717759,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288501126,0.07177759,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288501300,0.07177759,2655.8,2655.7,3.9095979]
["bitfinex","ETHUSD",1739288501503,0.7554,2656.1,2655.7,3.9095979]
["bitfinex","ETHUSD",1739288501813,0.7554,2656.1,2655.9,3.76518]
["bitfinex","ETHUSD",1739288502123,0.06841135,2656.0,2655.9,3.76518]
["bitfinex","ETHUSD",1739288502525,3.76449,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1739288502689,0.0684205,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1739288502919,0.7554,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1739288503124,0.06852108,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1739288503319,0.10615589,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1739288503521,3.87064589,2656.4,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288503747,3.76477,2656.2,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288503957,4.5588,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288504262,4.59643481,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288504460,3.76534,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288505027,3.83392508,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288505626,4.67696107,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288506063,4.71459588,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288506623,0.91162107,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288506828,0.06858508,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288507027,3.7937,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288507223,0.06858508,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288507458,3.76531,2655.9,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288507662,0.06858508,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288508325,4.67695707,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288508726,4.71459188,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288509754,0.06858508,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288510030,0.7937,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288510233,0.06865826,2655.9,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288510447,3.87163307,2655.9,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288510632,3.76534,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288510941,4.67706557,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288511351,5.47076557,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288514282,0.86235826,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288514576,4.62769826,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288515278,0.86235826,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288515483,4.62769826,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288515949,4.66533307,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288516145,4.62769826,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288516490,4.66533307,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288516694,5.50839838,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288516989,5.47076357,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288518558,5.50839838,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288518888,5.47076357,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288519747,0.06865826,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288520347,3.293,2656.2,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288520348,6.76489,2656.2,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288520649,0.0683885,2656.1,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288520851,3.76516,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288521349,3.76534,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288521792,3.83382453,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288521981,0.06848453,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288522538,3.76521,2655.9,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288522682,0.06848453,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288523295,3.83382453,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288523615,5.49971207,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288525885,0.93437207,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288526098,0.06848453,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288526419,3.76509,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288526603,3.87145792,2655.9,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288527215,3.76534,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288527542,3.83383367,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288527818,4.59373804,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288528786,0.82839804,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288529131,0.82839804,2655.8,2655.7,0.9447179]
["bitfinex","ETHUSD",1739288529132,0.06849367,2655.8,2655.7,0.9447179]
["bitfinex","ETHUSD",1739288529296,0.06849367,2655.8,2655.7,4.7101979]
["bitfinex","ETHUSD",1739288529482,4.5412275,2656.6,2655.7,4.7101979]
["bitfinex","ETHUSD",1739288529483,3.76432,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1739288529821,0.8,2656.7,2656.1,4.56539]
["bitfinex","ETHUSD",1739288530025,0.8,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1739288530337,3.76389,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1739288530477,3.76389,2656.9,2656.1,0.8006]
["bitfinex","ETHUSD",1739288530478,3.76409,2656.7,2656.1,0.8006]
["bitfinex","ETHUSD",1739288530682,7.52828,2656.7,2656.1,4.56547]
["bitfinex","ETHUSD",1739288531221,6.76387,2656.9,2656.1,0.8006]
["bitfinex","ETHUSD",1739288531429,6.76387,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1739288531584,3.764,2656.8,2656.2,3.76465]
["bitfinex","ETHUSD",1739288531932,3.76417,2656.7,2656.1,4.56544]
["bitfinex","ETHUSD",1739288532080,6.76387,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1739288532287,3.76393,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1739288532480,3.76393,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1739288532481,3.7641,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739288532694,3.7641,2656.7,2656.1,0.8006]
["bitfinex","ETHUSD",1739288533121,3.76425,2656.6,2656.1,0.8006]
["bitfinex","ETHUSD",1739288533498,6.76392,2656.9,2656.3,3.76458]
["bitfinex","ETHUSD",1739288533824,3.76408,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739288534189,3.76392,2656.8,2656.2,7.52944]
["bitfinex","ETHUSD",1739288534431,3.76392,2656.8,2656.2,7.52938]
["bitfinex","ETHUSD",1739288534726,6.76392,2656.9,2656.2,4.597678]
["bitfinex","ETHUSD",1739288534934,3.76395,2656.8,2656.2,4.597678]
["bitfinex","ETHUSD",1739288535399,0.8063,2656.8,2656.1,0.8006]
["bitfinex","ETHUSD",1739288535608,3.76428,2656.6,2656.1,0.8006]
["bitfinex","ETHUSD",1739288535897,3.76406,2656.7,2656.1,0.8006]
["bitfinex","ETHUSD",1739288536102,3.76406,2656.7,2656.1,4.56544]
["bitfinex","ETHUSD",1739288536317,3.76406,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1739288536519,0.8063,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739288536814,3.76392,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739288536998,3.76392,2656.8,2656.1,5.398493]
["bitfinex","ETHUSD",1739288536999,3.76414,2656.7,2656.1,5.398493]
["bitfinex","ETHUSD",1739288537330,0.06933016,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1739288537992,3.76412,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1739288538194,0.06933016,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1739288538633,0.06933016,2656.6,2656.3,3.7646]
["bitfinex","ETHUSD",1739288538785,3.76392,2656.8,2656.1,6.15259258]
["bitfinex","ETHUSD",1739288538990,0.8063,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1739288539191,3.76348,2657.2,2656.8,0.7615]
["bitfinex","ETHUSD",1739288539412,4.96859074,2657.4,2656.8,0.7615]
["bitfinex","ETHUSD",1739288539413,7.96854074,2657.4,2656.8,0.7615]
["bitfinex","ETHUSD",1739288539626,3.76312,2657.4,2656.9,7.52739]
["bitfinex","ETHUSD",1739288539810,3.8181,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1739288540011,0.6335489,2657.5,2656.8,0.7615]
["bitfinex","ETHUSD",1739288540250,3.76322,2657.3,2656.8,0.7615]
["bitfinex","ETHUSD",1739288540451,3.76346,2657.2,2656.8,0.7615]
["bitfinex","ETHUSD",1739288540605,3.76322,2657.3,2656.6,3.76413]
["bitfinex","ETHUSD",1739288540801,3.76343,2657.2,2656.7,0.7615]
["bitfinex","ETHUSD",1739288541207,3.76353,2657.1,2656.7,0.7615]
["bitfinex","ETHUSD",1739288541632,3.76318,2657.4,2656.7,4.52555]
["bitfinex","ETHUSD",1739288541929,3.76336,2657.2,2656.7,4.52555]
["bitfinex","ETHUSD",1739288542130,3.76336,2657.2,2656.7,0.7615]
["bitfinex","ETHUSD",1739288542334,0.8181,2657.1,2656.5,4.52574]
["bitfinex","ETHUSD",1739288542641,0.8181,2657.1,2656.3,7.9215]
["bitfinex","ETHUSD",1739288542642,3.76408,2656.7,2656.3,7.9215]
["bitfinex","ETHUSD",1739288542988,3.76381,2656.9,2656.3,7.9215]
["bitfinex","ETHUSD",1739288543189,3.76393,2656.8,2656.3,11.68606]
["bitfinex","ETHUSD",1739288543592,4.222001,2656.9,2656.3,11.68606]
["bitfinex","ETHUSD",1739288543793,4.58167,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1739288544041,0.8181,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1739288544345,7.56483481,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739288544498,3.76358,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739288544687,3.76358,2657.1,2656.3,7.9215]
["bitfinex","ETHUSD",1739288544688,0.03763481,2657.0,2656.3,4.52605]
["bitfinex","ETHUSD",1739288544893,0.03763481,2657.0,2656.3,0.7615]
["bitfinex","ETHUSD",1739288545138,3.76387,2656.9,2656.3,0.7615]
["bitfinex","ETHUSD",1739288545333,6.76343,2657.2,2656.3,0.7615]
["bitfinex","ETHUSD",1739288545508,0.88805945,2657.2,2656.5,3.76435]
["bitfinex","ETHUSD",1739288545711,0.88805945,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739288545924,4.65148945,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739288546107,0.88805945,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739288546809,3.76323,2657.3,2656.8,4.52533]
["bitfinex","ETHUSD",1739288547132,0.82148289,2657.4,2657.0,3.76352]
["bitfinex","ETHUSD",1739288547312,0.6335489,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1739288547834,0.6335489,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739288547835,4.3965889,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739288548134,4.43413371,2657.5,2657.0,7.52707]
["bitfinex","ETHUSD",1739288548338,4.43413371,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739288548706,8.19717371,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739288548916,4.3964989,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739288549098,4.3964989,2657.5,2656.8,4.52533]
["bitfinex","ETHUSD",1739288549299,3.7632,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1739288549996,4.9986147,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1739288550199,1.19777989,2657.4,2657.0,3.7636]
["bitfinex","ETHUSD",1739288550423,4.3964989,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739288550741,3.76311,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1739288551438,5.52269605,2657.7,2657.3,0.8311]
["bitfinex","ETHUSD",1739288551610,3.76279,2657.6,2657.3,0.8311]
["bitfinex","ETHUSD",1739288552199,3.82801627,2657.5,2657.3,0.8311]
["bitfinex","ETHUSD",1739288552436,3.82810627,2657.5,2657.0,4.59463]
["bitfinex","ETHUSD",1739288552627,3.76308,2657.4,2657.0,4.59463]
["bitfinex","ETHUSD",1739288553134,0.06513119,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1739288553949,0.06513119,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1739288554237,0.06513119,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739288554412,4.5416,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739288554602,0.06509916,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1739288554935,3.82804916,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1739288555099,3.65144536,2657.4,2656.7,7.16]
["bitfinex","ETHUSD",1739288555307,1.11569349,2657.5,2656.1,4.59593]
["bitfinex","ETHUSD",1739288555308,3.76398,2656.8,2656.1,4.59593]
["bitfinex","ETHUSD",1739288555623,4.54301,2656.6,2655.8,0.8311]
["bitfinex","ETHUSD",1739288555922,3.82960661,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1739288556441,3.76469,2656.3,2655.8,4.59634]
["bitfinex","ETHUSD",1739288556641,3.8298144,2656.2,2655.8,0.8311]
["bitfinex","ETHUSD",1739288556802,0.7788,2656.1,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288556997,0.10230824,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288557219,3.76534,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288557440,4.52861182,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288557644,4.5932761,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288557953,0.06466428,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288558604,3.83000428,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288559112,0.06466428,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288559745,3.83000428,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288559966,4.58952471,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288561071,0.82418471,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288561432,0.06215331,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288561885,3.82749331,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288562884,0.06215331,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288563478,4.05672,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739288563773,3.76492,2656.1,2655.7,0.9298179]
["bitfinex","ETHUSD",1739288563972,7.52994,2656.1,2655.7,0.9298179]
["bitfinex","ETHUSD",1739288564160,3.7647,2656.3,2655.7,4.6951979]
["bitfinex","ETHUSD",1739288564356,3.76477,2656.2,2655.7,4.6951979]
["bitfinex","ETHUSD",1739288564868,3.76496,2656.1,2655.7,0.9298179]
["bitfinex","ETHUSD",1739288565983,3.7621,2656.4,2655.7,0.9298179]
["bitfinex","ETHUSD",1739288566283,4.52666,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1739288566576,3.76446,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1739288566979,3.76446,2656.5,2656.1,0.7857]
["bitfinex","ETHUSD",1739288567368,0.292,2656.8,2656.3,3.76449]
["bitfinex","ETHUSD",1739288567888,0.292,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739288568182,0.292,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1739288568392,0.7621,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1739288568558,4.52555,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739288568893,3.7633,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1739288569190,0.06154432,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739288569378,3.7633,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1739288569574,0.06154432,2657.0,2656.9,4.516572]
["bitfinex","ETHUSD",1739288569778,3.76293,2657.5,2656.9,0.752792]
["bitfinex","ETHUSD",1739288569944,4.41354536,2657.7,2656.8,3.76386]
["bitfinex","ETHUSD",1739288569945,0.06154432,2657.0,2656.8,3.76386]
["bitfinex","ETHUSD",1739288570144,3.76331,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1739288570388,0.06154432,2656.9,2656.8,3.76386]
["bitfinex","ETHUSD",1739288570549,7.52609,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739288570750,3.76303,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1739288570964,0.06154432,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1739288571164,0.06154432,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739288571461,3.82463432,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739288571803,0.06154432,2657.4,2657.1,3.76342]
["bitfinex","ETHUSD",1739288572146,3.76279,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739288572490,3.76293,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1739288572641,7.5853263,2657.5,2656.9,3.76366]
["bitfinex","ETHUSD",1739288572846,0.03763481,2657.4,2656.8,3.76388]
["bitfinex","ETHUSD",1739288573181,3.76329,2657.3,2656.8,3.76388]
["bitfinex","ETHUSD",1739288573385,3.8226363,2657.3,2656.8,3.76388]
["bitfinex","ETHUSD",1739288573690,0.0593463,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1739288573983,0.0593463,2657.3,2657.0,3.76353]
["bitfinex","ETHUSD",1739288574172,0.0593463,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1739288574375,3.80081481,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1739288574560,3.80081481,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739288574561,0.0593463,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1739288574751,3.76318,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739288574943,0.0593463,2657.1,2657.0,3.76361]
["bitfinex","ETHUSD",1739288575145,3.76318,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739288575350,0.0593463,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739288575592,3.76323,2657.3,2656.7,7.52797]
["bitfinex","ETHUSD",1739288575791,0.0593463,2657.0,2656.7,5.311347]
["bitfinex","ETHUSD",1739288576086,4.52547,2657.2,2656.7,5.311347]
["bitfinex","ETHUSD",1739288576087,0.0593463,2656.9,2656.8,3.7639]
["bitfinex","ETHUSD",1739288576557,3.76318,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1739288577082,3.80085481,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1739288577262,3.76318,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1739288577586,4.52504,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739288577795,4.52504,2657.5,2656.8,3.76387]
["bitfinex","ETHUSD",1739288578119,7.52745,2657.0,2656.6,0.7857]
["bitfinex","ETHUSD",1739288578287,3.76357,2657.1,2656.6,4.54984]
["bitfinex","ETHUSD",1739288579173,3.76345,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1739288579387,7.41462536,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1739288579607,3.76328,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1739288579915,3.76318,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1739288580272,3.80097481,2657.3,2656.7,3.76396]
["bitfinex","ETHUSD",1739288580472,3.76318,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739288580672,3.76318,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1739288580895,3.7629,2657.6,2657.1,4.57911]
["bitfinex","ETHUSD",1739288581094,7.52578,2657.6,2657.1,4.57911]
["bitfinex","ETHUSD",1739288581311,3.76294,2657.5,2657.1,4.57911]
["bitfinex","ETHUSD",1739288581689,3.76294,2657.5,2657.1,0.8157]
["bitfinex","ETHUSD",1739288581903,3.76294,2657.5,2656.9,4.57938]
["bitfinex","ETHUSD",1739288582089,3.76294,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1739288582291,0.06056882,2657.4,2657.0,3.76357]
["bitfinex","ETHUSD",1739288582610,0.06056882,2657.4,2657.1,3.76336]
["bitfinex","ETHUSD",1739288582813,3.76285,2657.6,2657.1,7.52678]
["bitfinex","ETHUSD",1739288583001,3.76285,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1739288583303,0.06056882,2657.5,2657.2,3.76322]
["bitfinex","ETHUSD",1739288583714,11.17688536,2657.7,2657.2,3.76322]
["bitfinex","ETHUSD",1739288583913,0.06056882,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1739288584099,3.76287,2657.6,2656.9,4.57938]
["bitfinex","ETHUSD",1739288584303,0.06071068,2657.3,2657.1,3.76343]
["bitfinex","ETHUSD",1739288584636,3.76302,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1739288585091,0.06071068,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1739288586426,0.06071068,2657.4,2657.1,3.76337]
["bitfinex","ETHUSD",1739288586728,0.06071068,2657.3,2657.1,3.7635]
["bitfinex","ETHUSD",1739288587113,3.76279,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739288587292,0.06071068,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739288587491,3.76279,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739288587696,0.06071068,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1739288587925,0.06071068,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1739288588237,0.06071068,2657.5,2656.9,0.8157]
["bitfinex","ETHUSD",1739288588435,0.7989,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739288588644,0.7989,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1739288588645,0.06075643,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1739288588851,3.82344643,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739288589131,3.82354643,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739288589431,3.76313,2657.4,2656.9,4.5794]
["bitfinex","ETHUSD",1739288589733,0.85973421,2657.3,2656.8,4.51828375]
["bitfinex","ETHUSD",1739288589914,4.62302421,2657.3,2656.8,8.81551213]
["bitfinex","ETHUSD",1739288590230,0.06083421,2657.3,2656.9,3.76373]
["bitfinex","ETHUSD",1739288590393,0.06083421,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1739288590737,3.76294,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739288590890,0.06079304,2657.2,2657.1,3.76342]
["bitfinex","ETHUSD",1739288591085,3.76294,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739288591296,0.06079304,2657.4,2657.1,3.76342]
["bitfinex","ETHUSD",1739288591636,0.06079304,2657.4,2657.2,3.76326]
["bitfinex","ETHUSD",1739288591932,4.5617,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739288592241,3.76294,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739288592406,3.76308,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1739288592601,0.06080676,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1739288592931,3.82394676,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1739288593135,3.82394676,2657.4,2656.8,1.28788213]
["bitfinex","ETHUSD",1739288593309,0.06080676,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1739288593841,0.06080676,2657.4,2657.1,3.76342]
["bitfinex","ETHUSD",1739288593994,0.7989,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1739288594338,0.06080219,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739288594507,0.06080219,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1739288594892,3.82373219,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1739288595137,0.06080219,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1739288596808,0.06080219,2657.5,2657.0,7.52713]
["bitfinex","ETHUSD",1739288597012,0.06080219,2657.5,2657.0,0.88150121]
["bitfinex","ETHUSD",1739288597227,0.06080219,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1739288597537,0.06080219,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1739288597927,0.06080219,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1739288598437,0.06080219,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1739288598815,0.06080219,2657.5,2657.3,3.76314]
["bitfinex","ETHUSD",1739288599157,0.06080219,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1739288599452,0.06080219,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1739288599813,0.06080219,2657.5,2657.2,0.7985]
["bitfinex","ETHUSD",1739288600014,0.06080219,2657.5,2657.1,7.52684]
["bitfinex","ETHUSD",1739288600211,3.763,2657.5,2657.0,4.56207]
["bitfinex","ETHUSD",1739288600410,0.06086169,2657.4,2657.0,4.56207]
["bitfinex","ETHUSD",1739288600760,0.06086169,2657.4,2657.1,3.7634]
["bitfinex","ETHUSD",1739288600962,0.06086169,2657.4,2657.2,3.76334]
["bitfinex","ETHUSD",1739288601131,3.76267,2657.7,2657.2,7.52661]
["bitfinex","ETHUSD",1739288601332,3.76267,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739288601333,0.06086169,2657.3,2657.2,3.76327]
["bitfinex","ETHUSD",1739288601653,3.76267,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739288601841,0.06086169,2657.3,2657.2,3.76327]
["bitfinex","ETHUSD",1739288602359,3.76287,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739288602530,0.06086169,2657.3,2657.1,3.76348]
["bitfinex","ETHUSD",1739288602725,3.76287,2657.6,2657.0,6.23948521]
["bitfinex","ETHUSD",1739288602926,3.82429829,2657.2,2656.8,7.16]
["bitfinex","ETHUSD",1739288603156,3.82429829,2657.2,2656.5,0.7985]
["bitfinex","ETHUSD",1739288603344,3.82429829,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1739288603541,0.03763481,2657.1,2656.5,0.7985]
["bitfinex","ETHUSD",1739288603763,3.76415,2656.7,2656.1,0.7985]
["bitfinex","ETHUSD",1739288604054,3.76415,2656.7,2655.9,10.92513]
["bitfinex","ETHUSD",1739288604055,3.7642,2656.6,2655.9,11.72363]
["bitfinex","ETHUSD",1739288604260,3.76458,2656.4,2655.8,3.7653]
["bitfinex","ETHUSD",1739288604761,0.06057795,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1739288605137,0.06057795,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1739288605452,0.06057795,2656.3,2656.0,3.76494]
["bitfinex","ETHUSD",1739288605768,4.57076,2656.5,2656.0,3.76494]
["bitfinex","ETHUSD",1739288605940,4.57076,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1739288606142,0.06039483,2656.4,2655.9,4.30994797]
["bitfinex","ETHUSD",1739288606474,3.82488483,2656.4,2655.9,4.30994797]
["bitfinex","ETHUSD",1739288607457,0.06039483,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1739288607659,3.82492483,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1739288608952,3.82492483,2656.4,2655.7,4.7079979]
["bitfinex","ETHUSD",1739288609267,3.76472,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1739288609474,3.76472,2656.3,2655.7,4.7079979]
["bitfinex","ETHUSD",1739288609634,3.82512988,2656.2,2655.7,3.9094979]
["bitfinex","ETHUSD",1739288610878,3.82512988,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1739288611369,3.82512988,2656.2,2655.7,7.6748679]
["bitfinex","ETHUSD",1739288611880,3.82512988,2656.2,2655.7,3.9094879]
["bitfinex","ETHUSD",1739288612088,3.82512988,2656.2,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288612089,4.56678,2656.1,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288612387,0.8018,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1739288612882,0.8018,2656.1,2655.7,3.9095879]
["bitfinex","ETHUSD",1739288613096,0.8018,2656.1,2655.8,3.7653]
["bitfinex","ETHUSD",1739288613271,0.02839101,2656.0,2655.8,3.7653]
["bitfinex","ETHUSD",1739288614076,0.02839101,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288614387,3.76534,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288614885,3.81611503,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288615390,0.05077503,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288617298,3.81611503,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288617982,4.61791503,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288618298,5.86732988,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288621466,2.10198988,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288621663,0.85257503,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288623386,0.05077503,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288623607,4.55336,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288623782,0.05019783,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288623977,4.55336,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288624210,0.05019783,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288624418,7.41625536,2656.2,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288624596,4.55303,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739288624597,4.84503,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739288624986,4.55303,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739288626317,11.18035536,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1739288626616,7.41588536,2656.5,2655.8,7.53053]
["bitfinex","ETHUSD",1739288626800,3.76458,2656.4,2655.8,7.53053]
["bitfinex","ETHUSD",1739288627005,3.76463,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739288627223,3.8149836,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739288628230,0.0503536,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1739288628523,0.0503536,2656.3,2655.9,3.76509]
["bitfinex","ETHUSD",1739288628713,7.41585536,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1739288628908,0.0503536,2656.2,2655.9,3.76509]
["bitfinex","ETHUSD",1739288629115,3.7645,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1739288629292,0.05050018,2656.1,2655.9,3.76509]
["bitfinex","ETHUSD",1739288629494,4.61412454,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1739288630114,0.05050018,2656.3,2655.9,3.76509]
["bitfinex","ETHUSD",1739288630986,0.05050018,2656.3,2656.1,3.76481]
["bitfinex","ETHUSD",1739288631699,0.05050018,2656.3,2655.9,3.76509]
["bitfinex","ETHUSD",1739288631882,0.05052308,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1739288632083,3.76435,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1739288632278,0.05055055,2656.4,2656.1,3.76486]
["bitfinex","ETHUSD",1739288632480,0.05055055,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1739288632694,3.7883,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1739288632924,3.81499055,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1739288635040,0.05055055,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1739288635539,0.05055055,2656.5,2656.1,3.76487]
["bitfinex","ETHUSD",1739288635697,0.05055055,2656.5,2656.1,7.52965]
["bitfinex","ETHUSD",1739288636094,0.05055055,2656.5,2656.1,3.76478]
["bitfinex","ETHUSD",1739288636338,7.41633536,2656.2,2655.7,7.3041179]
["bitfinex","ETHUSD",1739288636538,3.81406014,2656.1,2655.7,7.3041179]
["bitfinex","ETHUSD",1739288636847,0.04903014,2656.1,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288637202,3.81395014,2656.1,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288637403,3.81395014,2656.1,2655.7,3.9095979]
["bitfinex","ETHUSD",1739288637828,0.04903014,2656.1,2655.7,3.9095979]
["bitfinex","ETHUSD",1739288638340,3.81395014,2656.1,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288638543,3.81395014,2656.1,2655.7,3.9095679]
["bitfinex","ETHUSD",1739288638708,0.04903014,2656.1,2655.7,3.9095679]
["bitfinex","ETHUSD",1739288639305,0.04903014,2656.1,2655.9,0.8038]
["bitfinex","ETHUSD",1739288639509,1.0803,2656.4,2655.9,0.8038]
["bitfinex","ETHUSD",1739288639840,0.04902557,2656.3,2655.9,0.8038]
["bitfinex","ETHUSD",1739288640003,3.81365557,2656.3,2655.9,0.8038]
["bitfinex","ETHUSD",1739288640207,3.81365557,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739288640628,7.57837557,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739288640818,7.45389017,2656.2,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288641032,7.41625536,2656.2,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288641237,3.76494,2656.1,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288641432,0.579,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288641833,0.04890192,2655.9,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288642916,0.04890192,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739288643136,7.41587536,2656.5,2655.8,0.8038]
["bitfinex","ETHUSD",1739288643325,7.41587536,2656.5,2655.9,3.76517]
["bitfinex","ETHUSD",1739288643529,0.04887902,2656.3,2656.0,3.76506]
["bitfinex","ETHUSD",1739288643935,7.41587536,2656.5,2655.9,3.76517]
["bitfinex","ETHUSD",1739288643936,3.7645,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1739288644134,0.04887902,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1739288644938,3.81350902,2656.3,2655.8,4.56913]
["bitfinex","ETHUSD",1739288645823,0.04887902,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1739288646448,0.04887902,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1739288646967,0.04887902,2656.3,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288646968,4.48044536,2656.2,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288647134,3.7653,2655.9,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288647335,0.04889274,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288647533,4.64323274,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288647969,0.87789274,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288648340,5.47269855,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288648547,1.70735855,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288648957,5.47269855,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288649153,1.70735855,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288649877,0.04889274,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288650672,3.76506,2656.0,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288650841,4.59393,2656.1,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288650842,0.04886526,2655.8,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288651173,0.04886526,2655.8,2655.7,3.9095979]
["bitfinex","ETHUSD",1739288651467,0.829,2656.1,2655.7,3.9095979]
["bitfinex","ETHUSD",1739288651669,0.04886526,2655.8,2655.7,3.9095979]
["bitfinex","ETHUSD",1739288651829,0.829,2656.1,2655.7,3.9095979]
["bitfinex","ETHUSD",1739288652026,0.04886526,2655.8,2655.7,3.9095979]
["bitfinex","ETHUSD",1739288652227,0.829,2656.1,2655.7,0.1441179]
["bitfinex","ETHUSD",1739288652472,0.292,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1739288652674,0.829,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1739288653028,4.59352,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1739288653284,3.7647,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739288653484,3.7647,2656.3,2655.8,3.76521]
["bitfinex","ETHUSD",1739288653804,0.829,2656.4,2656.0,7.52994]
["bitfinex","ETHUSD",1739288654123,11.18025536,2656.5,2656.0,3.76493]
["bitfinex","ETHUSD",1739288654330,3.76459,2656.4,2655.8,4.23652279]
["bitfinex","ETHUSD",1739288654634,3.76459,2656.4,2655.9,3.76515]
["bitfinex","ETHUSD",1739288655599,3.76499,2656.1,2655.7,0.9479179]
["bitfinex","ETHUSD",1739288655801,3.7646,2656.4,2655.8,3.76522]
["bitfinex","ETHUSD",1739288656000,3.7647,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1739288656326,3.7646,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1739288656511,3.7646,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1739288656711,7.41580536,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1739288656912,3.65144536,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1739288657138,0.04890193,2656.4,2656.2,3.76474]
["bitfinex","ETHUSD",1739288657309,0.7957,2656.6,2656.2,5.302618]
["bitfinex","ETHUSD",1739288657508,0.04890193,2656.5,2656.2,5.302618]
["bitfinex","ETHUSD",1739288657707,7.41548536,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1739288658109,7.41548536,2656.8,2656.2,0.785]
["bitfinex","ETHUSD",1739288658110,0.04897063,2656.7,2656.2,0.785]
["bitfinex","ETHUSD",1739288658310,3.81311063,2656.7,2656.2,4.5497]
["bitfinex","ETHUSD",1739288658513,3.85074544,2656.7,2656.2,4.5497]
["bitfinex","ETHUSD",1739288658714,3.81311063,2656.7,2656.2,4.5497]
["bitfinex","ETHUSD",1739288659114,3.76425,2656.6,2656.2,4.5497]
["bitfinex","ETHUSD",1739288659311,3.81343968,2656.5,2656.2,0.785]
["bitfinex","ETHUSD",1739288660141,0.04908968,2656.5,2656.2,4.54974]
["bitfinex","ETHUSD",1739288660638,0.04908968,2656.5,2656.2,4.54976]
["bitfinex","ETHUSD",1739288661050,3.81344968,2656.5,2655.9,0.7813]
["bitfinex","ETHUSD",1739288661230,4.5413,2656.4,2655.9,4.54641]
["bitfinex","ETHUSD",1739288661555,3.8137751,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1739288661906,0.0490851,2656.3,2655.9,7.53032]
["bitfinex","ETHUSD",1739288662149,0.0490851,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1739288662351,0.0490851,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739288662645,0.7767,2656.7,2656.3,3.7646]
["bitfinex","ETHUSD",1739288663048,3.76421,2656.6,2656.2,4.54606]
["bitfinex","ETHUSD",1739288663553,0.7767,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1739288663554,4.54076,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1739288664049,0.7767,2656.7,2656.4,3.76447]
["bitfinex","ETHUSD",1739288664253,0.7767,2657.2,2656.8,3.76388]
["bitfinex","ETHUSD",1739288664554,4.54012,2657.2,2656.6,7.52817]
["bitfinex","ETHUSD",1739288664784,4.54012,2657.2,2656.6,8.359117]
["bitfinex","ETHUSD",1739288664912,3.76351,2657.1,2656.6,4.595017]
["bitfinex","ETHUSD",1739288665355,0.7767,2657.2,2656.6,4.595017]
["bitfinex","ETHUSD",1739288665542,0.7767,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1739288665723,4.54009,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1739288665928,4.54009,2657.2,2656.6,4.595017]
["bitfinex","ETHUSD",1739288666156,3.76352,2657.1,2656.6,3.76407]
["bitfinex","ETHUSD",1739288666459,3.9619,2658.3,2656.6,3.76407]
["bitfinex","ETHUSD",1739288666460,0.7767,2658.1,2657.7,3.76253]
["bitfinex","ETHUSD",1739288666849,0.7767,2658.1,2657.2,4.54464]
["bitfinex","ETHUSD",1739288666850,7.41391536,2657.9,2657.2,4.54464]
["bitfinex","ETHUSD",1739288667152,0.74139154,2657.8,2657.2,4.54456]
["bitfinex","ETHUSD",1739288667356,3.65144536,2657.9,2657.5,3.76281]
["bitfinex","ETHUSD",1739288667517,3.65144536,2657.9,2657.3,3.76308]
["bitfinex","ETHUSD",1739288668050,3.65144536,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739288668640,3.65144536,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1739288668836,0.7767,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1739288669163,0.453864,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739288669509,0.453864,2658.0,2657.3,3.76316]
["bitfinex","ETHUSD",1739288669510,0.7767,2657.9,2657.0,0.7813]
["bitfinex","ETHUSD",1739288669856,0.7724,2657.6,2657.0,4.54485]
["bitfinex","ETHUSD",1739288670034,0.7724,2657.6,2656.8,4.56105]
["bitfinex","ETHUSD",1739288670347,0.7724,2657.6,2657.0,7.52716]
["bitfinex","ETHUSD",1739288670551,3.76306,2657.5,2656.8,4.56101]
["bitfinex","ETHUSD",1739288670727,0.03763481,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739288670924,0.03763481,2657.4,2656.7,7.16]
["bitfinex","ETHUSD",1739288671152,0.7724,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1739288672071,0.04624554,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1739288672618,0.04624554,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1739288672933,0.04624554,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1739288673861,0.04624554,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1739288674462,0.04624554,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739288675124,0.04624554,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739288675125,3.76366,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739288675321,0.81003481,2656.9,2656.4,7.16]
["bitfinex","ETHUSD",1739288675536,3.76412,2656.7,2656.2,0.7972]
["bitfinex","ETHUSD",1739288675738,0.85635826,2656.9,2656.2,0.7972]
["bitfinex","ETHUSD",1739288675739,0.0463097,2656.6,2656.3,3.76455]
["bitfinex","ETHUSD",1739288675951,3.76392,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1739288676155,0.04618137,2656.7,2656.2,4.56194]
["bitfinex","ETHUSD",1739288676362,4.26856151,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1739288676531,0.04618137,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1739288676735,3.76401,2656.8,2656.2,3.76474]
["bitfinex","ETHUSD",1739288676974,0.04603926,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1739288677172,3.76401,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1739288677343,0.04603926,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1739288677548,3.76401,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1739288677750,0.04603926,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1739288677950,0.7724,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1739288678149,0.04603926,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1739288681148,0.04603926,2656.8,2656.6,3.76413]
["bitfinex","ETHUSD",1739288682050,4.53592,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739288682270,0.04603926,2656.7,2656.6,3.76413]
["bitfinex","ETHUSD",1739288682472,0.7724,2657.1,2656.6,4.596681]
["bitfinex","ETHUSD",1739288682785,6.76341,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1739288682967,3.7635,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1739288684797,6.76337,2657.2,2656.6,3.76407]
["bitfinex","ETHUSD",1739288685008,3.7635,2657.1,2656.6,3.76407]
["bitfinex","ETHUSD",1739288685404,3.7635,2657.1,2656.6,7.52817]
["bitfinex","ETHUSD",1739288685733,0.7724,2657.3,2656.9,0.7945]
["bitfinex","ETHUSD",1739288686394,0.7724,2657.3,2657.0,3.7636]
["bitfinex","ETHUSD",1739288686596,0.7724,2657.3,2657.0,3.76352]
["bitfinex","ETHUSD",1739288686994,0.7724,2657.3,2656.9,0.7945]
["bitfinex","ETHUSD",1739288687205,0.04613553,2657.2,2657.0,3.76357]
["bitfinex","ETHUSD",1739288687725,0.7724,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1739288687910,0.04613553,2657.1,2657.0,3.76357]
["bitfinex","ETHUSD",1739288688086,7.59599,2657.5,2657.0,4.59576]
["bitfinex","ETHUSD",1739288688282,0.04613553,2657.1,2657.0,3.76357]
["bitfinex","ETHUSD",1739288688487,7.59599,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1739288689015,0.04613553,2657.4,2657.0,3.76357]
["bitfinex","ETHUSD",1739288689422,3.80921553,2657.4,2656.9,0.7945]
["bitfinex","ETHUSD",1739288689930,0.04613553,2657.4,2657.0,3.76361]
["bitfinex","ETHUSD",1739288690131,0.04613553,2657.4,2656.9,4.55819]
["bitfinex","ETHUSD",1739288690347,0.04613553,2657.4,2657.0,3.7636]
["bitfinex","ETHUSD",1739288690692,0.04613553,2657.4,2657.1,0.03763342]
["bitfinex","ETHUSD",1739288690947,0.04613553,2657.4,2657.1,3.76342]
["bitfinex","ETHUSD",1739288691151,0.04613553,2657.4,2657.3,4.55771]
["bitfinex","ETHUSD",1739288691450,0.833,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1739288691650,0.833,2658.0,2657.7,3.76252]
["bitfinex","ETHUSD",1739288691853,0.04633719,2657.9,2657.8,3.76241]
["bitfinex","ETHUSD",1739288692226,4.59482,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739288692426,0.0466121,2657.9,2657.8,3.76241]
["bitfinex","ETHUSD",1739288692641,3.76195,2658.2,2657.7,4.55714]
["bitfinex","ETHUSD",1739288692850,0.0466121,2657.9,2657.7,4.55714]
["bitfinex","ETHUSD",1739288693032,3.76195,2658.2,2657.7,4.55714]
["bitfinex","ETHUSD",1739288693033,4.59481,2658.3,2657.7,4.55714]
["bitfinex","ETHUSD",1739288693243,0.0466121,2657.8,2657.7,4.55714]
["bitfinex","ETHUSD",1739288693440,3.76181,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739288693754,3.76169,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1739288694052,3.76182,2658.3,2657.8,3.8000399]
["bitfinex","ETHUSD",1739288694358,3.76182,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739288696453,4.59452,2658.5,2657.7,0.7945]
["bitfinex","ETHUSD",1739288696658,3.76167,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739288696967,3.76167,2658.4,2657.7,5.35253]
["bitfinex","ETHUSD",1739288696968,3.76167,2658.4,2657.7,5.3525]
["bitfinex","ETHUSD",1739288697116,3.76182,2658.3,2657.7,9.11501]
["bitfinex","ETHUSD",1739288697726,3.76167,2658.4,2657.7,1.58995]
["bitfinex","ETHUSD",1739288697926,3.7618,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1739288698221,3.76167,2658.4,2657.7,0.7945]
["bitfinex","ETHUSD",1739288698445,4.53995,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1739288698873,0.7778,2658.1,2657.5,7.16]
["bitfinex","ETHUSD",1739288699075,0.7778,2658.1,2657.7,3.7626]
["bitfinex","ETHUSD",1739288699880,3.76191,2658.3,2657.8,3.76238]
["bitfinex","ETHUSD",1739288700048,0.7778,2658.4,2657.9,4.55846]
["bitfinex","ETHUSD",1739288700379,0.7778,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1739288700579,0.7778,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1739288700879,1.0688,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1739288701943,1.0688,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1739288702160,1.0688,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739288702340,0.04761056,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1739288702850,0.04761056,2658.8,2658.7,4.55743]
["bitfinex","ETHUSD",1739288703251,0.7778,2659.2,2658.7,4.55743]
["bitfinex","ETHUSD",1739288703454,0.291,2659.8,2658.8,0.03760701]
["bitfinex","ETHUSD",1739288703687,0.291,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739288703688,0.7778,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739288703842,0.7778,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1739288704042,0.7778,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739288704274,0.7778,2660.0,2659.2,0.7962]
["bitfinex","ETHUSD",1739288704275,4.53733,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1739288704482,3.75975,2659.8,2659.2,0.7962]
["bitfinex","ETHUSD",1739288704693,3.75975,2659.8,2659.1,9.12058]
["bitfinex","ETHUSD",1739288704890,4.91207836,2660.0,2659.1,5.36]
["bitfinex","ETHUSD",1739288705057,3.76021,2659.5,2659.1,5.36]
["bitfinex","ETHUSD",1739288705581,3.76032,2659.4,2659.1,5.36]
["bitfinex","ETHUSD",1739288705794,4.53812,2659.4,2659.1,5.36]
["bitfinex","ETHUSD",1739288706020,3.76052,2659.2,2659.1,5.36]
["bitfinex","ETHUSD",1739288706325,1.607633,2659.4,2659.1,5.36]
["bitfinex","ETHUSD",1739288706479,3.7604,2659.3,2659.1,5.36]
["bitfinex","ETHUSD",1739288706994,3.76044,2659.3,2658.6,5.36]
["bitfinex","ETHUSD",1739288707304,3.76058,2659.2,2658.6,5.36]
["bitfinex","ETHUSD",1739288708675,4.28642784,2659.3,2658.6,9.12126]
["bitfinex","ETHUSD",1739288708874,5.25907836,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1739288708875,0.7778,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1739288709078,0.7778,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1739288709323,4.05117,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739288709619,4.05117,2659.5,2658.9,4.55707]
["bitfinex","ETHUSD",1739288709620,3.76025,2659.4,2658.9,4.55707]
["bitfinex","ETHUSD",1739288709926,3.0,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1739288710223,3.75956,2659.9,2659.2,3.7605]
["bitfinex","ETHUSD",1739288710378,3.75984,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1739288711073,3.75956,2659.9,2659.2,3.7605]
["bitfinex","ETHUSD",1739288711290,4.91207836,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1739288711291,3.7778,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1739288711502,0.7778,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1739288711921,3.75962,2659.9,2659.4,0.7962]
["bitfinex","ETHUSD",1739288712306,3.75982,2659.7,2659.1,13.67736]
["bitfinex","ETHUSD",1739288712623,0.7778,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739288713122,0.7778,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1739288713307,0.7778,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739288713527,0.7778,2659.7,2659.3,3.76034]
["bitfinex","ETHUSD",1739288713727,0.7778,2659.7,2659.3,3.76035]
["bitfinex","ETHUSD",1739288715049,0.453742,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1739288715203,3.75956,2659.9,2659.4,4.58183]
["bitfinex","ETHUSD",1739288715640,8.34846,2660.0,2659.4,4.58183]
["bitfinex","ETHUSD",1739288715840,4.58897,2660.0,2659.4,4.58183]
["bitfinex","ETHUSD",1739288716145,4.58897,2660.0,2659.4,0.8216]
["bitfinex","ETHUSD",1739288716313,3.75961,2659.9,2659.4,0.8216]
["bitfinex","ETHUSD",1739288716502,3.75918,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739288716704,5.2268171,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739288717042,1.57537174,2660.3,2659.9,7.51888]
["bitfinex","ETHUSD",1739288717262,0.04808199,2660.2,2659.7,3.75976]
["bitfinex","ETHUSD",1739288717619,3.80728199,2660.2,2659.7,3.75976]
["bitfinex","ETHUSD",1739288717822,0.04808199,2660.2,2659.4,5.416002]
["bitfinex","ETHUSD",1739288718043,3.80728199,2660.2,2659.6,3.75982]
["bitfinex","ETHUSD",1739288718432,3.80728199,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1739288718652,3.75926,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1739288718854,0.8295,2660.0,2659.3,7.16]
["bitfinex","ETHUSD",1739288719167,4.58959,2659.6,2659.3,7.16]
["bitfinex","ETHUSD",1739288719459,0.04861733,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739288720227,0.04861733,2659.5,2659.1,5.36]
["bitfinex","ETHUSD",1739288720627,0.04861733,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1739288720867,0.04861733,2659.5,2659.1,9.12067]
["bitfinex","ETHUSD",1739288721055,0.04861733,2659.5,2659.1,5.36]
["bitfinex","ETHUSD",1739288721239,3.76025,2659.4,2659.1,5.36]
["bitfinex","ETHUSD",1739288721435,3.80869351,2659.4,2659.1,5.36]
["bitfinex","ETHUSD",1739288721764,0.04844351,2659.4,2659.1,5.36]
["bitfinex","ETHUSD",1739288722260,6.75944,2660.0,2659.1,5.36]
["bitfinex","ETHUSD",1739288722261,10.41091536,2660.0,2659.3,3.76025]
["bitfinex","ETHUSD",1739288722459,0.8295,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739288722775,0.8295,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1739288722939,0.8295,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739288723489,0.8295,2660.8,2660.0,0.8216]
["bitfinex","ETHUSD",1739288723678,0.8295,2660.8,2660.4,3.75877]
["bitfinex","ETHUSD",1739288723831,0.8295,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739288724169,0.03763481,2660.7,2660.0,4.58089]
["bitfinex","ETHUSD",1739288724331,3.75877,2660.5,2660.0,0.8216]
["bitfinex","ETHUSD",1739288724527,3.75883,2660.4,2659.8,7.51917]
["bitfinex","ETHUSD",1739288724870,3.75855,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1739288725464,3.75855,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739288725663,3.75855,2660.6,2660.0,7.51863]
["bitfinex","ETHUSD",1739288725825,3.75908,2660.3,2659.7,0.8216]
["bitfinex","ETHUSD",1739288726025,4.58863,2660.2,2659.7,0.8216]
["bitfinex","ETHUSD",1739288726265,4.58863,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1739288726467,8.34783,2660.2,2659.7,0.8216]
["bitfinex","ETHUSD",1739288726763,4.58843,2660.4,2659.8,3.75956]
["bitfinex","ETHUSD",1739288726924,0.8295,2660.4,2659.9,0.03759175]
["bitfinex","ETHUSD",1739288727125,4.58808,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739288727326,4.58808,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1739288727654,3.75876,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739288727851,7.51776,2660.4,2659.8,4.217726]
["bitfinex","ETHUSD",1739288728055,3.75883,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739288728367,11.99821536,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1739288728636,3.75881,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739288728999,8.23957536,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1739288729000,8.34681,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1739288729194,4.58813,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1739288729389,3.75874,2660.5,2660.0,8.15394989]
["bitfinex","ETHUSD",1739288729731,3.75874,2660.5,2660.0,4.39462989]
["bitfinex","ETHUSD",1739288729935,10.55988436,2660.9,2660.2,3.75911]
["bitfinex","ETHUSD",1739288730233,3.150309,2660.9,2660.3,3.7964753]
["bitfinex","ETHUSD",1739288730438,6.908509,2660.9,2660.4,3.75878]
["bitfinex","ETHUSD",1739288730591,3.75829,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739288730788,3.75829,2660.8,2660.1,4.52977]
["bitfinex","ETHUSD",1739288730789,3.75849,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739288730989,3.75849,2660.7,2660.3,3.79654583]
["bitfinex","ETHUSD",1739288731223,3.75858,2660.6,2660.1,0.7706]
["bitfinex","ETHUSD",1739288731429,10.55997436,2660.9,2660.1,0.7706]
["bitfinex","ETHUSD",1739288731735,6.80175436,2660.9,2660.1,0.7706]
["bitfinex","ETHUSD",1739288731933,3.75849,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739288732225,3.75865,2660.6,2660.1,4.52983]
["bitfinex","ETHUSD",1739288732426,0.04887342,2660.5,2660.1,5.95827499]
["bitfinex","ETHUSD",1739288733132,0.04887342,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1739288733429,3.75849,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739288733629,0.04887342,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1739288733925,3.75857,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1739288733926,3.75849,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739288734134,0.04887342,2660.3,2660.2,3.7591]
["bitfinex","ETHUSD",1739288734339,3.75864,2660.6,2660.2,1.03527849]
["bitfinex","ETHUSD",1739288734545,0.04887342,2660.3,2660.1,0.7706]
["bitfinex","ETHUSD",1739288734697,3.75886,2660.4,2659.9,9.11947]
["bitfinex","ETHUSD",1739288734894,0.04887342,2660.2,2659.9,9.11947]
["bitfinex","ETHUSD",1739288735091,3.150309,2660.9,2660.0,0.03758884]
["bitfinex","ETHUSD",1739288735296,3.150309,2660.9,2660.2,0.7706]
["bitfinex","ETHUSD",1739288735497,3.150309,2660.9,2660.5,3.75857]
["bitfinex","ETHUSD",1739288736139,2.371109,2660.9,2660.3,5.36]
["bitfinex","ETHUSD",1739288736341,2.371109,2660.9,2660.4,0.61306]
["bitfinex","ETHUSD",1739288736500,2.371109,2660.9,2660.5,3.75869]
["bitfinex","ETHUSD",1739288736697,2.371109,2660.9,2660.5,3.75859]
["bitfinex","ETHUSD",1739288737034,3.75848,2660.7,2660.3,5.36]
["bitfinex","ETHUSD",1739288737349,3.75934,2660.1,2659.7,0.7706]
["bitfinex","ETHUSD",1739288737498,3.75936,2660.1,2659.7,0.7706]
["bitfinex","ETHUSD",1739288737697,7.51872,2660.1,2659.7,0.7706]
["bitfinex","ETHUSD",1739288737925,3.75869,2660.5,2659.7,0.7706]
["bitfinex","ETHUSD",1739288738113,3.7595,2660.0,2659.7,0.7706]
["bitfinex","ETHUSD",1739288738308,0.7792,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739288738509,0.7792,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1739288738841,3.7594,2660.0,2659.5,0.7706]
["bitfinex","ETHUSD",1739288739047,3.75994,2659.7,2659.5,0.7706]
["bitfinex","ETHUSD",1739288739199,3.7599,2659.7,2659.3,0.7706]
["bitfinex","ETHUSD",1739288739399,3.76027,2659.4,2659.0,0.89575016]
["bitfinex","ETHUSD",1739288740040,3.7604,2659.3,2659.0,0.89575016]
["bitfinex","ETHUSD",1739288740349,3.76051,2659.3,2659.0,0.12515016]
["bitfinex","ETHUSD",1739288741147,3.76067,2659.1,2659.0,0.12515016]
["bitfinex","ETHUSD",1739288741348,7.52101,2659.3,2659.0,0.12515016]
["bitfinex","ETHUSD",1739288741505,3.76053,2659.2,2659.0,0.12515016]
["bitfinex","ETHUSD",1739288741843,3.76049,2659.3,2659.0,0.12515016]
["bitfinex","ETHUSD",1739288742140,3.76056,2659.2,2659.0,0.12515016]
["bitfinex","ETHUSD",1739288743590,3.76049,2659.3,2659.0,0.12515016]
["bitfinex","ETHUSD",1739288743749,3.76047,2659.3,2659.0,0.12515016]
["bitfinex","ETHUSD",1739288743909,3.76067,2659.1,2659.0,0.12515016]
["bitfinex","ETHUSD",1739288744645,3.76082,2659.0,2658.7,0.7706]
["bitfinex","ETHUSD",1739288744941,3.7601,2659.5,2658.7,0.7706]
["bitfinex","ETHUSD",1739288745119,3.7608,2659.1,2658.7,1.223803]
["bitfinex","ETHUSD",1739288745319,3.7609,2659.0,2658.7,1.223803]
["bitfinex","ETHUSD",1739288745639,3.7609,2659.0,2658.7,0.7706]
["bitfinex","ETHUSD",1739288747040,0.04885046,2658.9,2658.7,0.7706]
["bitfinex","ETHUSD",1739288748040,7.52158,2659.1,2658.7,0.7706]
["bitfinex","ETHUSD",1739288748238,3.76111,2658.8,2658.6,7.16]
["bitfinex","ETHUSD",1739288748668,3.80933034,2658.7,2658.6,7.16]
["bitfinex","ETHUSD",1739288748975,0.04810034,2658.7,2658.6,7.16]
["bitfinex","ETHUSD",1739288749337,3.76111,2658.8,2658.6,7.16]
["bitfinex","ETHUSD",1739288749539,0.04810034,2658.7,2658.3,4.5902]
["bitfinex","ETHUSD",1739288749738,0.04810034,2658.7,2658.3,5.72542]
["bitfinex","ETHUSD",1739288749976,3.76111,2658.8,2658.3,5.76303045]
["bitfinex","ETHUSD",1739288750179,0.04804084,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739288750350,3.76032,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739288750558,3.76005,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1739288750771,0.04804084,2659.3,2659.2,0.458915]
["bitfinex","ETHUSD",1739288750969,4.57111,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739288751172,3.75917,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739288751482,4.86077,2660.3,2659.8,0.8285]
["bitfinex","ETHUSD",1739288751793,0.04808203,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1739288751943,3.75892,2660.4,2659.9,4.594307]
["bitfinex","ETHUSD",1739288752144,4.57033,2660.6,2659.9,8.353837]
["bitfinex","ETHUSD",1739288752145,0.04808203,2660.0,2659.9,8.353837]
["bitfinex","ETHUSD",1739288752368,3.75863,2660.6,2660.0,3.75936]
["bitfinex","ETHUSD",1739288752684,3.80678203,2660.5,2660.0,3.75936]
["bitfinex","ETHUSD",1739288753181,0.04808203,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1739288753483,3.7584,2660.8,2660.3,0.8285]
["bitfinex","ETHUSD",1739288753686,0.04808203,2660.4,2660.3,0.8285]
["bitfinex","ETHUSD",1739288753843,3.75841,2660.7,2660.3,0.8285]
["bitfinex","ETHUSD",1739288754045,0.04808203,2660.6,2660.3,0.8285]
["bitfinex","ETHUSD",1739288754387,3.80667203,2660.6,2660.3,0.8285]
["bitfinex","ETHUSD",1739288754583,3.7587,2660.5,2660.3,0.8285]
["bitfinex","ETHUSD",1739288755182,0.04808203,2660.4,2660.3,0.8285]
["bitfinex","ETHUSD",1739288755588,3.75841,2660.7,2660.3,0.8285]
["bitfinex","ETHUSD",1739288755747,0.04808203,2660.4,2660.3,0.8285]
["bitfinex","ETHUSD",1739288756286,4.24281006,2660.8,2659.9,11.74799]
["bitfinex","ETHUSD",1739288756490,0.04808203,2660.4,2659.9,7.9885]
["bitfinex","ETHUSD",1739288756689,8.00112006,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1739288756980,0.04808203,2660.3,2660.1,7.51829]
["bitfinex","ETHUSD",1739288757179,3.79609481,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1739288757390,0.04808203,2660.2,2660.0,3.75933]
["bitfinex","ETHUSD",1739288757686,4.83218138,2660.7,2660.0,3.75933]
["bitfinex","ETHUSD",1739288757687,0.04808203,2660.1,2660.0,3.75932]
["bitfinex","ETHUSD",1739288757985,0.04808203,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739288758146,3.75846,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739288758542,0.04808203,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739288759587,0.3806502,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1739288759785,0.04808203,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1739288760293,0.04874521,2660.4,2659.9,11.74797]
["bitfinex","ETHUSD",1739288760451,0.04874521,2660.4,2660.0,3.75936]
["bitfinex","ETHUSD",1739288760881,0.04874521,2660.4,2659.9,7.9885]
["bitfinex","ETHUSD",1739288760882,0.82434521,2660.4,2659.9,7.9885]
["bitfinex","ETHUSD",1739288761094,3.75898,2660.3,2659.9,7.16]
["bitfinex","ETHUSD",1739288761397,0.87184633,2660.3,2659.9,7.16]
["bitfinex","ETHUSD",1739288761698,3.80797521,2660.2,2659.7,0.7588]
["bitfinex","ETHUSD",1739288761995,0.04874521,2660.2,2659.7,0.7588]
["bitfinex","ETHUSD",1739288762190,0.04874521,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1739288762408,3.146709,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1739288762615,2.371109,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1739288762796,2.371109,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739288762970,2.371109,2660.9,2660.8,4.50992]
["bitfinex","ETHUSD",1739288767571,2.371109,2660.9,2660.8,0.75166]
["bitfinex","ETHUSD",1739288767784,2.371109,2660.9,2660.6,7.16]
["bitfinex","ETHUSD",1739288769115,6.129249,2660.9,2660.6,7.16]
["bitfinex","ETHUSD",1739288769317,2.371109,2660.9,2660.6,7.16]
["bitfinex","ETHUSD",1739288769499,6.129249,2660.9,2660.1,11.67796]
["bitfinex","ETHUSD",1739288769701,3.75899,2660.3,2659.7,3.75975]
["bitfinex","ETHUSD",1739288769919,3.7589,2660.4,2659.8,4.211505]
["bitfinex","ETHUSD",1739288770928,3.7589,2660.4,2659.9,3.75949]
["bitfinex","ETHUSD",1739288771232,3.75869,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1739288771736,3.75886,2660.4,2659.8,4.211435]
["bitfinex","ETHUSD",1739288772038,2.371109,2660.9,2660.2,0.7588]
["bitfinex","ETHUSD",1739288772239,2.371109,2660.9,2660.4,3.75877]
["bitfinex","ETHUSD",1739288772589,2.371109,2660.9,2660.4,3.75883]
["bitfinex","ETHUSD",1739288772789,2.371109,2660.9,2660.3,7.1675]
["bitfinex","ETHUSD",1739288773039,2.371109,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1739288773255,2.371109,2660.9,2660.8,4.134092]
["bitfinex","ETHUSD",1739288773742,2.42075056,2660.9,2660.8,4.134092]
["bitfinex","ETHUSD",1739288774341,2.42075056,2660.9,2660.8,14.859092]
["bitfinex","ETHUSD",1739288774701,2.371109,2660.9,2660.8,14.859092]
["bitfinex","ETHUSD",1739288776406,9e-06,2660.9,2660.8,15.622592]
["bitfinex","ETHUSD",1739288778922,9e-06,2660.9,2660.8,15.722592]
["bitfinex","ETHUSD",1739288779531,9e-06,2660.9,2660.8,15.622592]
["bitfinex","ETHUSD",1739288782520,9e-06,2660.9,2660.8,12.622592]
["bitfinex","ETHUSD",1739288783016,9e-06,2660.9,2660.8,15.622592]
["bitfinex","ETHUSD",1739288785141,9e-06,2660.9,2660.8,15.722592]
["bitfinex","ETHUSD",1739288785448,9e-06,2660.9,2660.8,19.689592]
["bitfinex","ETHUSD",1739288786146,9e-06,2660.9,2660.8,15.722592]
["bitfinex","ETHUSD",1739288787905,9e-06,2660.9,2660.8,15.922592]
["bitfinex","ETHUSD",1739288788404,9e-06,2660.9,2660.8,15.822592]
["bitfinex","ETHUSD",1739288788747,9e-06,2660.9,2660.8,15.622592]
["bitfinex","ETHUSD",1739288788949,9e-06,2660.9,2660.8,15.822592]
["bitfinex","ETHUSD",1739288789354,0.8051,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739288790158,0.8089,2662.9,2661.8,3.015]
["bitfinex","ETHUSD",1739288790360,0.8089,2662.9,2662.1,3.75643]
["bitfinex","ETHUSD",1739288790653,0.8089,2662.9,2662.7,3.75555]
["bitfinex","ETHUSD",1739288791007,0.8089,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739288791809,0.8089,2662.9,2662.5,7.51155]
["bitfinex","ETHUSD",1739288792007,0.8089,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739288792210,0.8089,2662.9,2662.7,3.75544]
["bitfinex","ETHUSD",1739288792211,0.0506649,2662.8,2662.7,3.75544]
["bitfinex","ETHUSD",1739288792821,0.0506649,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739288793025,0.0506649,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1739288793331,0.0506649,2662.8,2662.6,3.75565]
["bitfinex","ETHUSD",1739288793682,0.0506649,2662.8,2662.5,4.131347]
["bitfinex","ETHUSD",1739288793872,0.0506649,2662.8,2662.4,7.16]
["bitfinex","ETHUSD",1739288794243,0.0506649,2662.8,2662.4,10.916]
["bitfinex","ETHUSD",1739288795475,0.8089,2662.7,2662.4,7.16]
["bitfinex","ETHUSD",1739288795833,0.05180145,2662.6,2662.4,7.16]
["bitfinex","ETHUSD",1739288796345,3.75586,2662.5,2662.4,7.16]
["bitfinex","ETHUSD",1739288796572,4.61651127,2662.5,2662.4,7.16]
["bitfinex","ETHUSD",1739288797249,0.86065127,2662.5,2661.9,11.67915321]
["bitfinex","ETHUSD",1739288797433,0.86065127,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1739288798043,0.86065127,2662.5,2661.9,9.16808853]
["bitfinex","ETHUSD",1739288798243,0.05175127,2662.5,2662.0,0.015]
["bitfinex","ETHUSD",1739288798549,0.8089,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1739288798751,0.8089,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739288798752,0.8089,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739288798951,4.56407,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739288799967,8.31935,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739288800172,3.75544,2662.9,2662.2,7.16]
["bitfinex","ETHUSD",1739288800377,3.75559,2662.7,2662.2,7.16]
["bitfinex","ETHUSD",1739288800549,0.8089,2662.5,2662.2,7.16]
["bitfinex","ETHUSD",1739288801638,3.75602,2662.4,2662.2,7.16]
["bitfinex","ETHUSD",1739288802029,4.5648,2662.5,2662.2,7.16]
["bitfinex","ETHUSD",1739288802434,0.8089,2662.5,2662.2,7.16]
["bitfinex","ETHUSD",1739288802856,4.56479,2662.5,2662.2,7.16]
["bitfinex","ETHUSD",1739288803257,3.75603,2662.4,2662.1,7.16]
["bitfinex","ETHUSD",1739288803462,3.75603,2662.4,2661.9,7.92254321]
["bitfinex","ETHUSD",1739288803638,4.55713,2662.3,2661.9,7.92254321]
["bitfinex","ETHUSD",1739288804267,3.75632,2662.2,2661.9,7.92254321]
["bitfinex","ETHUSD",1739288804586,3.75632,2662.2,2661.8,7.16]
["bitfinex","ETHUSD",1739288804790,4.55713,2662.3,2661.7,10.91697]
["bitfinex","ETHUSD",1739288804987,4.55713,2662.3,2661.6,3.75713]
["bitfinex","ETHUSD",1739288804988,3.75649,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739288806067,0.8009,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1739288806271,4.55721,2662.2,2661.5,11.65432393]
["bitfinex","ETHUSD",1739288806474,3.75644,2662.1,2661.6,3.75699]
["bitfinex","ETHUSD",1739288806982,0.831365,2662.1,2661.5,7.89716393]
["bitfinex","ETHUSD",1739288807183,0.8009,2661.5,2661.3,7.16]
["bitfinex","ETHUSD",1739288807518,0.8009,2661.5,2661.2,0.0075]
["bitfinex","ETHUSD",1739288807718,0.8009,2661.5,2661.3,0.75888405]
["bitfinex","ETHUSD",1739288808031,0.05160068,2661.4,2661.3,0.75888405]
["bitfinex","ETHUSD",1739288808437,0.05160068,2661.4,2661.2,0.0075]
["bitfinex","ETHUSD",1739288808648,0.05160068,2661.4,2661.1,10.91781]
["bitfinex","ETHUSD",1739288808934,0.05160068,2661.4,2661.1,12.385394]
["bitfinex","ETHUSD",1739288809530,0.05160068,2661.4,2661.1,7.16]
["bitfinex","ETHUSD",1739288809531,0.8009,2661.3,2661.1,7.16]
["bitfinex","ETHUSD",1739288809735,4.5585,2661.3,2661.1,7.16]
["bitfinex","ETHUSD",1739288809949,0.85156949,2661.3,2660.5,3.75863]
["bitfinex","ETHUSD",1739288811596,3.75848,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1739288811798,0.05058271,2660.3,2660.2,5.3361827]
["bitfinex","ETHUSD",1739288811999,3.75855,2660.6,2660.2,1.5771127]
["bitfinex","ETHUSD",1739288812202,0.05058271,2660.3,2660.1,7.16]
["bitfinex","ETHUSD",1739288812403,3.75855,2660.6,2660.1,10.91925]
["bitfinex","ETHUSD",1739288812628,0.05058271,2660.2,2660.1,10.92675]
["bitfinex","ETHUSD",1739288812834,3.75856,2660.6,2660.1,10.91925]
["bitfinex","ETHUSD",1739288813040,3.75862,2660.6,2660.1,7.16]
["bitfinex","ETHUSD",1739288813208,3.75893,2660.4,2660.1,7.16]
["bitfinex","ETHUSD",1739288813534,0.05013038,2660.3,2660.1,7.16]
["bitfinex","ETHUSD",1739288813736,0.05013038,2660.3,2660.1,12.08549974]
["bitfinex","ETHUSD",1739288813897,0.8009,2660.8,2660.1,8.32624974]
["bitfinex","ETHUSD",1739288814098,4.5592,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1739288814822,0.8009,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1739288815140,3.75841,2660.7,2660.2,7.51805]
["bitfinex","ETHUSD",1739288815319,3.75841,2660.7,2660.2,5.41702072]
["bitfinex","ETHUSD",1739288815638,3.75841,2660.7,2660.2,5.41711072]
["bitfinex","ETHUSD",1739288816025,0.8009,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739288816337,3.75841,2660.7,2660.2,1.65800072]
["bitfinex","ETHUSD",1739288816506,3.75841,2660.7,2660.2,5.41709072]
["bitfinex","ETHUSD",1739288816911,7.51689,2660.7,2660.2,5.41709072]
["bitfinex","ETHUSD",1739288817131,3.75856,2660.6,2660.2,1.65800072]
["bitfinex","ETHUSD",1739288817311,3.7586,2660.6,2660.2,1.65800072]
["bitfinex","ETHUSD",1739288818536,3.75841,2660.7,2660.2,5.41709072]
["bitfinex","ETHUSD",1739288819112,7.51693,2660.7,2660.2,5.41709072]
["bitfinex","ETHUSD",1739288819416,3.75841,2660.7,2660.2,5.41706072]
["bitfinex","ETHUSD",1739288819707,3.75862,2660.6,2660.2,1.65800072]
["bitfinex","ETHUSD",1739288819907,3.75862,2660.6,2660.1,10.91924]
["bitfinex","ETHUSD",1739288820352,4.55917,2660.8,2660.3,3.75893]
["bitfinex","ETHUSD",1739288820522,0.8009,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1739288820727,0.8009,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1739288820929,4.55917,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739288821116,4.55917,2660.8,2660.3,5.22669]
["bitfinex","ETHUSD",1739288821458,3.75845,2660.7,2660.3,1.4678]
["bitfinex","ETHUSD",1739288821750,4.55917,2660.8,2660.3,5.2267]
["bitfinex","ETHUSD",1739288821920,4.55917,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1739288822113,0.04960499,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739288822326,0.04960499,2660.7,2660.3,5.22677]
["bitfinex","ETHUSD",1739288822657,0.04960499,2660.6,2660.3,5.22677]
["bitfinex","ETHUSD",1739288823170,3.75874,2660.5,2660.3,1.4678]
["bitfinex","ETHUSD",1739288823326,3.75864,2660.6,2660.1,10.91918]
["bitfinex","ETHUSD",1739288823665,0.04965526,2660.5,2660.1,10.91918]
["bitfinex","ETHUSD",1739288824032,0.04965526,2660.5,2660.1,7.16]
["bitfinex","ETHUSD",1739288824426,0.04965526,2660.5,2660.1,10.91921]
["bitfinex","ETHUSD",1739288824619,3.80836526,2660.5,2660.1,7.16]
["bitfinex","ETHUSD",1739288825562,0.04965526,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739288825765,0.8009,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1739288825923,0.8009,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1739288826125,0.04784448,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1739288826356,0.04782617,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1739288826560,4.55923,2660.8,2660.3,5.3435172]
["bitfinex","ETHUSD",1739288826761,0.04782617,2660.4,2660.3,5.3435172]
["bitfinex","ETHUSD",1739288826964,0.8009,2660.8,2660.3,5.3435172]
["bitfinex","ETHUSD",1739288827171,0.8009,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1739288827462,0.8009,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1739288827661,3.758,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739288827877,3.75813,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739288828201,3.75813,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739288828406,0.8118,2660.8,2660.4,4.134642]
["bitfinex","ETHUSD",1739288828903,3.75843,2660.7,2660.4,0.375882]
["bitfinex","ETHUSD",1739288829412,3.75843,2660.7,2660.0,11.67468]
["bitfinex","ETHUSD",1739288829567,3.75843,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739288830123,3.75861,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1739288830290,3.7584,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739288830479,3.75857,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739288830679,3.75857,2660.6,2660.1,5.30200693]
["bitfinex","ETHUSD",1739288831380,8.2117781,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739288831616,4.57017,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739288831780,4.57016,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739288832108,3.75841,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739288832310,4.57016,2660.8,2660.2,5.00529669]
["bitfinex","ETHUSD",1739288832478,3.75849,2660.7,2660.2,5.00520669]
["bitfinex","ETHUSD",1739288832678,3.75849,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1739288833418,3.75849,2660.7,2660.2,1.24618669]
["bitfinex","ETHUSD",1739288834226,3.75849,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1739288834775,0.8118,2660.8,2660.3,4.63530867]
["bitfinex","ETHUSD",1739288834981,0.8118,2661.0,2660.3,1.63183867]
["bitfinex","ETHUSD",1739288835186,3.75764,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1739288835420,4.55784,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1739288835688,3.75773,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739288835922,3.75773,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739288836516,0.8002,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1739288836691,8.31495,2661.5,2660.8,4.58532]
["bitfinex","ETHUSD",1739288836890,3.75742,2661.4,2660.8,4.58532]
["bitfinex","ETHUSD",1739288837097,3.75772,2661.2,2660.8,4.58532]
["bitfinex","ETHUSD",1739288837432,3.6416081,2661.4,2660.8,1.6978947]
["bitfinex","ETHUSD",1739288837661,0.04818318,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739288837825,0.04818318,2661.3,2660.9,3.75806]
["bitfinex","ETHUSD",1739288838953,0.04818318,2661.3,2660.7,3.7658]
["bitfinex","ETHUSD",1739288839154,3.75778,2661.2,2660.7,3.7658]
["bitfinex","ETHUSD",1739288839454,0.04818318,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739288839651,3.80585318,2661.3,2660.8,8.608928]
["bitfinex","ETHUSD",1739288840159,0.04818318,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1739288840454,3.75749,2661.4,2661.0,0.8041]
["bitfinex","ETHUSD",1739288840657,3.80580318,2661.3,2660.9,0.0075]
["bitfinex","ETHUSD",1739288840818,3.80580318,2661.3,2660.8,4.850698]
["bitfinex","ETHUSD",1739288841392,0.04818318,2661.3,2660.8,4.850698]
["bitfinex","ETHUSD",1739288841534,3.80575318,2661.3,2660.9,0.5654798]
["bitfinex","ETHUSD",1739288841721,0.04818318,2661.3,2660.8,3.75813]
["bitfinex","ETHUSD",1739288841927,3.80574318,2661.3,2660.9,0.03757539]
["bitfinex","ETHUSD",1739288842129,3.80574318,2661.3,2660.8,3.75813]
["bitfinex","ETHUSD",1739288842352,3.80574318,2661.3,2660.9,0.03757806]
["bitfinex","ETHUSD",1739288842561,3.80574318,2661.3,2660.8,3.75813]
["bitfinex","ETHUSD",1739288843616,3.75777,2661.2,2660.7,8.32082]
["bitfinex","ETHUSD",1739288843864,3.75777,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1739288844015,0.04818318,2661.1,2660.8,4.47262521]
["bitfinex","ETHUSD",1739288844215,3.75751,2661.4,2660.8,4.47262521]
["bitfinex","ETHUSD",1739288844216,3.75758,2661.3,2660.8,4.47262521]
["bitfinex","ETHUSD",1739288844563,0.04818318,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1739288844858,3.75751,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739288845163,0.04818318,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739288845381,3.75757,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1739288845530,0.04825639,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1739288845729,3.75757,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1739288846258,0.04826096,2661.2,2660.8,0.71436521]
["bitfinex","ETHUSD",1739288846460,0.8102,2661.1,2660.5,11.66638667]
["bitfinex","ETHUSD",1739288846771,0.8102,2661.1,2660.5,7.16]
["bitfinex","ETHUSD",1739288846772,3.75825,2660.9,2660.5,7.16]
["bitfinex","ETHUSD",1739288847174,0.04833417,2660.8,2660.5,7.16]
["bitfinex","ETHUSD",1739288847475,3.80670417,2660.8,2660.5,7.16]
["bitfinex","ETHUSD",1739288847664,0.04833417,2660.8,2660.5,7.16]
["bitfinex","ETHUSD",1739288847856,0.04833417,2660.8,2660.5,4.851272]
["bitfinex","ETHUSD",1739288848047,3.75815,2660.9,2660.5,3.75864]
["bitfinex","ETHUSD",1739288848368,3.80660469,2660.8,2660.4,7.16]
["bitfinex","ETHUSD",1739288848670,3.80660469,2660.8,2660.4,7.9285389]
["bitfinex","ETHUSD",1739288848974,3.80660469,2660.8,2660.4,11.6873689]
["bitfinex","ETHUSD",1739288849175,0.04827469,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1739288849475,0.8102,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739288849679,0.8102,2661.1,2660.8,3.75824]
["bitfinex","ETHUSD",1739288850183,0.8102,2661.1,2660.7,7.51673]
["bitfinex","ETHUSD",1739288850532,0.8102,2661.1,2660.8,0.03758112]
["bitfinex","ETHUSD",1739288850742,0.8099,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739288850969,0.8099,2661.5,2660.8,0.45497911]
["bitfinex","ETHUSD",1739288851186,0.8099,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739288851330,4.5672,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739288851528,3.75754,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739288852273,3.7578,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739288852638,0.8099,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1739288852975,0.04817401,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739288853179,0.04817401,2661.0,2660.6,4.51232]
["bitfinex","ETHUSD",1739288853364,3.75829,2660.8,2660.4,7.16]
["bitfinex","ETHUSD",1739288853567,0.50976141,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1739288853765,4.2195874,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1739288853948,3.75827,2660.8,2660.4,7.16]
["bitfinex","ETHUSD",1739288854268,0.8099,2660.7,2660.4,7.16]
["bitfinex","ETHUSD",1739288854474,0.85807401,2660.7,2660.3,3.75886]
["bitfinex","ETHUSD",1739288854642,0.85807401,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1739288854848,0.85807401,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1739288855176,0.85807401,2660.7,2660.1,10.91918]
["bitfinex","ETHUSD",1739288855379,4.61655401,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1739288856438,0.85807401,2660.7,2660.1,8.328808]
["bitfinex","ETHUSD",1739288856789,0.85807401,2660.7,2660.4,3.75883]
["bitfinex","ETHUSD",1739288857279,0.85807401,2660.7,2660.5,3.75868]
["bitfinex","ETHUSD",1739288858373,0.85807401,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1739288858539,0.85807401,2660.7,2660.3,7.51786]
["bitfinex","ETHUSD",1739288858734,0.85807401,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1739288859238,0.85807401,2660.7,2660.5,3.75866]
["bitfinex","ETHUSD",1739288859475,0.85807401,2660.7,2660.4,3.75876]
["bitfinex","ETHUSD",1739288859640,0.85807401,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739288859977,0.8099,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739288862707,0.8099,2660.7,2660.6,10.97113011]
["bitfinex","ETHUSD",1739288863009,0.8099,2660.7,2660.6,11.48355]
["bitfinex","ETHUSD",1739288863942,3.0,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1739288864265,0.04784908,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1739288864603,0.04784908,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739288864787,0.04784908,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1739288865102,0.04784908,2661.4,2661.3,3.75754]
["bitfinex","ETHUSD",1739288865603,3.6416081,2661.7,2661.3,7.51508]
["bitfinex","ETHUSD",1739288865786,3.6416081,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1739288865993,0.04784908,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1739288870924,0.04784908,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739288871099,0.04784908,2661.6,2661.1,1.16538227]
["bitfinex","ETHUSD",1739288871394,0.04784908,2661.6,2661.3,3.75749]
["bitfinex","ETHUSD",1739288871605,0.04784908,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1739288871925,0.04784908,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739288872222,3.6416081,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739288872427,0.04862696,2661.9,2661.5,3.75721]
["bitfinex","ETHUSD",1739288873001,0.04862696,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1739288873316,0.04862696,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1739288873518,0.04862696,2661.9,2661.5,3.75721]
["bitfinex","ETHUSD",1739288873699,0.04862696,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1739288874125,0.04862696,2661.9,2661.3,3.75745]
["bitfinex","ETHUSD",1739288874126,3.75685,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1739288874282,3.04862696,2661.9,2661.3,3.75745]
["bitfinex","ETHUSD",1739288874489,0.0487596,2661.7,2661.3,7.51493]
["bitfinex","ETHUSD",1739288874687,3.75685,2661.8,2661.3,7.51493]
["bitfinex","ETHUSD",1739288874688,3.0,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739288874914,0.0487596,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739288875113,6.75673,2661.9,2661.4,4.508896]
["bitfinex","ETHUSD",1739288875624,0.0487596,2661.8,2661.4,4.508896]
["bitfinex","ETHUSD",1739288875795,3.8056596,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1739288875994,0.0487596,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1739288876533,0.0487596,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739288877791,0.0487596,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1739288878126,0.0487596,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739288878330,0.0487596,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739288878697,3.7563,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739288878897,0.04871844,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739288879192,0.04871844,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1739288879392,11.1548381,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739288879621,0.04894254,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1739288880510,0.04894254,2661.9,2661.6,0.44959442]
["bitfinex","ETHUSD",1739288880711,0.04894254,2661.9,2661.4,0.73868423]
["bitfinex","ETHUSD",1739288880712,0.04894254,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739288881001,3.75574,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1739288881231,7.3976981,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1739288881638,0.04718204,2662.3,2661.9,3.75658]
["bitfinex","ETHUSD",1739288881810,3.80333204,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1739288882008,3.75638,2662.2,2661.6,3.75708]
["bitfinex","ETHUSD",1739288882401,0.04718204,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1739288882597,3.75615,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1739288882813,0.04718204,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1739288883013,3.6416081,2662.4,2661.8,4.508195]
["bitfinex","ETHUSD",1739288883220,0.04718204,2662.3,2662.0,3.75652]
["bitfinex","ETHUSD",1739288884360,0.04718204,2662.3,2662.1,3.75634]
["bitfinex","ETHUSD",1739288884516,0.04718204,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739288884716,3.0,2662.6,2662.1,8.28279]
["bitfinex","ETHUSD",1739288884928,0.04718204,2662.3,2662.1,3.75634]
["bitfinex","ETHUSD",1739288885131,0.7833,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1739288885331,0.04718204,2662.2,2662.1,3.75634]
["bitfinex","ETHUSD",1739288885534,0.7833,2662.5,2662.1,4.507636]
["bitfinex","ETHUSD",1739288885736,0.04718204,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1739288886066,0.04718204,2662.1,2662.0,3.75655]
["bitfinex","ETHUSD",1739288886213,0.7833,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739288886417,0.04718204,2662.7,2662.3,0.7701]
["bitfinex","ETHUSD",1739288886618,0.7833,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739288886814,0.7833,2663.2,2662.4,4.5526857]
["bitfinex","ETHUSD",1739288887052,0.03763481,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739288887268,3.0,2662.9,2662.3,0.7701]
["bitfinex","ETHUSD",1739288887425,4.53875,2662.8,2662.2,10.91627]
["bitfinex","ETHUSD",1739288887622,7.3973081,2662.7,2662.2,10.91627]
["bitfinex","ETHUSD",1739288887957,3.75579,2662.6,2662.2,7.16]
["bitfinex","ETHUSD",1739288888167,3.75589,2662.5,2662.2,7.16]
["bitfinex","ETHUSD",1739288888366,3.75612,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1739288888573,3.7564,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1739288888868,3.75622,2662.3,2661.7,3.75687]
["bitfinex","ETHUSD",1739288889163,0.04718204,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739288889331,0.04718204,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739288889537,3.6416081,2662.4,2662.0,3.75645]
["bitfinex","ETHUSD",1739288889744,0.04718204,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1739288889947,7.3976181,2662.4,2661.7,3.75692]
["bitfinex","ETHUSD",1739288890263,3.75629,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739288890466,0.04718204,2662.1,2661.7,3.75691]
["bitfinex","ETHUSD",1739288890664,0.04718204,2662.1,2661.7,8.981238]
["bitfinex","ETHUSD",1739288891030,0.04718204,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1739288891228,3.75615,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1739288891467,0.83048204,2662.2,2661.5,10.91717]
["bitfinex","ETHUSD",1739288891623,0.83048204,2662.2,2661.5,7.16]
["bitfinex","ETHUSD",1739288891624,3.75652,2662.1,2661.5,7.16]
["bitfinex","ETHUSD",1739288891823,3.79428481,2662.0,2661.5,10.91727]
["bitfinex","ETHUSD",1739288892165,0.04718204,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739288892523,0.7833,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739288892846,3.7833,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1739288893050,3.80366255,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739288894179,3.80366255,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739288894180,0.04750255,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739288894325,0.04750255,2662.3,2662.2,3.79384622]
["bitfinex","ETHUSD",1739288894524,4.54527,2662.9,2662.3,4.57956]
["bitfinex","ETHUSD",1739288894756,8.1868781,2662.9,2662.3,0.8235]
["bitfinex","ETHUSD",1739288894975,3.75561,2662.7,2662.3,0.8235]
["bitfinex","ETHUSD",1739288895180,3.75561,2662.7,2662.3,0.833609]
["bitfinex","ETHUSD",1739288895762,3.75544,2662.8,2662.3,0.833609]
["bitfinex","ETHUSD",1739288896182,3.75516,2663.0,2662.5,0.8235]
["bitfinex","ETHUSD",1739288896324,3.0,2663.0,2662.5,4.57934]
["bitfinex","ETHUSD",1739288896530,6.75518,2663.0,2662.5,4.57934]
["bitfinex","ETHUSD",1739288896742,6.75518,2663.0,2662.5,2.4563989]
["bitfinex","ETHUSD",1739288896943,4.4315081,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1739288897176,0.005,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1739288897177,0.04606696,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739288897469,0.005,2663.4,2662.9,0.8235]
["bitfinex","ETHUSD",1739288897798,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739288898294,0.005,2663.4,2663.3,4.5057]
["bitfinex","ETHUSD",1739288898713,0.005,2663.4,2663.3,4.54324287]
["bitfinex","ETHUSD",1739288899011,0.005,2663.4,2663.3,5.3292]
["bitfinex","ETHUSD",1739288899994,0.005,2663.4,2663.3,1.57446]
["bitfinex","ETHUSD",1739288900303,0.005,2663.4,2663.0,7.9835]
["bitfinex","ETHUSD",1739288900599,0.005,2663.4,2663.0,7.16]
["bitfinex","ETHUSD",1739288901090,3.75477,2663.3,2663.0,7.16]
["bitfinex","ETHUSD",1739288901294,0.005,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1739288902255,0.005,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739288902601,0.005,2663.4,2663.1,0.8235]
["bitfinex","ETHUSD",1739288902755,0.005,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739288903097,0.005,2663.4,2662.9,0.45787]
["bitfinex","ETHUSD",1739288903293,3.75963,2663.4,2662.8,0.8235]
["bitfinex","ETHUSD",1739288903608,3.75516,2663.0,2662.6,7.9835]
["bitfinex","ETHUSD",1739288903759,3.75516,2663.0,2662.6,0.8235]
["bitfinex","ETHUSD",1739288903957,3.75502,2663.1,2662.6,0.8235]
["bitfinex","ETHUSD",1739288904153,3.75475,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1739288904396,3.75475,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739288904565,0.005,2663.4,2663.0,0.015]
["bitfinex","ETHUSD",1739288904775,0.005,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739288905105,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739288905407,0.005,2663.4,2663.0,10.91509]
["bitfinex","ETHUSD",1739288905711,0.005,2663.4,2663.1,1.091509]
["bitfinex","ETHUSD",1739288905895,0.005,2663.4,2663.0,4.57859]
["bitfinex","ETHUSD",1739288906103,0.04714223,2663.3,2663.0,0.8235]
["bitfinex","ETHUSD",1739288906306,0.04714223,2663.3,2663.0,4.57858]
["bitfinex","ETHUSD",1739288906615,0.04714223,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739288907176,0.04714223,2663.3,2663.2,3.79992169]
["bitfinex","ETHUSD",1739288907373,0.04714223,2663.3,2663.2,4.60021717]
["bitfinex","ETHUSD",1739288909156,0.04714223,2663.3,2663.2,0.83783717]
["bitfinex","ETHUSD",1739288909317,0.04714223,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1739288909520,0.04714223,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739288910018,0.04714223,2663.3,2663.2,3.76238]
["bitfinex","ETHUSD",1739288910211,0.04714223,2663.3,2663.2,10.92238]
["bitfinex","ETHUSD",1739288910585,0.04714223,2663.3,2663.2,11.75848]
["bitfinex","ETHUSD",1739288910791,0.005,2663.4,2663.3,4.31224]
["bitfinex","ETHUSD",1739288911002,0.005,2663.4,2663.3,12.30084]
["bitfinex","ETHUSD",1739288911210,0.05210107,2663.4,2663.3,12.30084]
["bitfinex","ETHUSD",1739288911392,0.005,2663.4,2663.3,12.30084]
["bitfinex","ETHUSD",1739288913134,0.005,2663.4,2663.3,11.75084]
["bitfinex","ETHUSD",1739288913342,0.005,2663.4,2663.3,13.456546]
["bitfinex","ETHUSD",1739288913503,0.005,2663.4,2663.3,13.464046]
["bitfinex","ETHUSD",1739288914315,0.005,2663.4,2663.3,13.456546]
["bitfinex","ETHUSD",1739288914631,0.005,2663.4,2663.3,7.16]
["bitfinex","ETHUSD",1739288914993,3.75482,2663.3,2662.8,7.16]
["bitfinex","ETHUSD",1739288915194,3.75497,2663.2,2662.8,7.16]
["bitfinex","ETHUSD",1739288915507,0.04728857,2663.1,2662.8,10.91541]
["bitfinex","ETHUSD",1739288915705,3.75482,2663.3,2662.8,10.91541]
["bitfinex","ETHUSD",1739288915897,3.80217857,2663.2,2662.8,7.16]
["bitfinex","ETHUSD",1739288916099,3.80217857,2663.2,2662.8,8.42358099]
["bitfinex","ETHUSD",1739288916290,3.80217857,2663.2,2662.7,1.71275989]
["bitfinex","ETHUSD",1739288916496,0.7615,2663.0,2662.5,15.50764]
["bitfinex","ETHUSD",1739288916898,0.04728857,2662.9,2662.5,15.50764]
["bitfinex","ETHUSD",1739288917443,3.80258857,2662.9,2662.5,7.9961]
["bitfinex","ETHUSD",1739288917601,0.04728857,2662.9,2662.5,11.75185]
["bitfinex","ETHUSD",1739288917797,0.04728857,2662.9,2662.6,3.75565]
["bitfinex","ETHUSD",1739288918002,0.04728857,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739288918339,0.04728857,2662.9,2662.6,3.75565]
["bitfinex","ETHUSD",1739288918502,0.04728857,2662.9,2662.7,3.75555]
["bitfinex","ETHUSD",1739288919603,3.7549,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1739288919925,3.7549,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739288920123,3.7549,2663.2,2662.3,12.5275]
["bitfinex","ETHUSD",1739288920124,0.08470839,2663.1,2662.3,12.5275]
["bitfinex","ETHUSD",1739288920327,3.75546,2662.8,2662.3,16.28355]
["bitfinex","ETHUSD",1739288920741,3.75579,2662.6,2662.3,12.52]
["bitfinex","ETHUSD",1739288920925,3.75579,2662.6,2662.3,5.36]
["bitfinex","ETHUSD",1739288921133,0.80851868,2662.5,2662.2,7.28499972]
["bitfinex","ETHUSD",1739288921351,4.56438868,2662.5,2662.2,7.28499972]
["bitfinex","ETHUSD",1739288921651,0.80851868,2662.5,2662.2,7.28499972]
["bitfinex","ETHUSD",1739288921854,0.80851868,2662.5,2662.2,11.04125972]
["bitfinex","ETHUSD",1739288922053,0.80851868,2662.5,2662.2,7.28499972]
["bitfinex","ETHUSD",1739288922254,4.56440868,2662.5,2662.2,7.28499972]
["bitfinex","ETHUSD",1739288922414,3.75609,2662.4,2662.2,7.28499972]
["bitfinex","ETHUSD",1739288922615,0.0468997,2662.3,2662.2,7.28499972]
["bitfinex","ETHUSD",1739288922815,0.7615,2662.5,2662.2,8.01349969]
["bitfinex","ETHUSD",1739288923021,0.04687682,2662.4,2662.3,3.75612]
["bitfinex","ETHUSD",1739288923663,0.7615,2662.8,2662.3,3.7936773]
["bitfinex","ETHUSD",1739288923864,0.0446719,2662.7,2662.4,0.0075]
["bitfinex","ETHUSD",1739288924048,4.51701,2662.8,2662.4,0.0075]
["bitfinex","ETHUSD",1739288924255,0.0446719,2662.7,2662.4,0.0075]
["bitfinex","ETHUSD",1739288924461,4.51701,2662.8,2662.4,0.62321353]
["bitfinex","ETHUSD",1739288924769,0.04470856,2662.7,2662.4,0.62321353]
["bitfinex","ETHUSD",1739288925141,4.51701,2662.8,2662.4,4.37920353]
["bitfinex","ETHUSD",1739288925338,0.04470856,2662.6,2662.5,3.75584]
["bitfinex","ETHUSD",1739288925546,4.53775,2663.0,2662.4,0.62321353]
["bitfinex","ETHUSD",1739288925741,0.04470856,2662.6,2662.5,3.75585]
["bitfinex","ETHUSD",1739288925926,8.29304,2663.0,2662.5,5.28536035]
["bitfinex","ETHUSD",1739288926126,0.0446994,2662.6,2662.5,5.30036035]
["bitfinex","ETHUSD",1739288926327,3.75488,2663.2,2662.6,0.565]
["bitfinex","ETHUSD",1739288926528,3.75511,2663.1,2662.8,0.015]
["bitfinex","ETHUSD",1739288926772,3.75511,2663.1,2662.7,5.36]
["bitfinex","ETHUSD",1739288926773,3.75502,2663.1,2662.7,5.36]
["bitfinex","ETHUSD",1739288926939,0.0446994,2663.0,2662.7,7.21948404]
["bitfinex","ETHUSD",1739288927345,0.0446994,2663.0,2662.7,10.97503404]
["bitfinex","ETHUSD",1739288927748,3.75505,2663.1,2662.7,7.21948404]
["bitfinex","ETHUSD",1739288927947,0.04478646,2662.9,2662.7,10.97501404]
["bitfinex","ETHUSD",1739288928144,0.7875,2663.4,2662.7,7.21948404]
["bitfinex","ETHUSD",1739288928329,0.04480937,2662.8,2662.7,5.36]
["bitfinex","ETHUSD",1739288928531,3.75544,2662.8,2662.7,5.36]
["bitfinex","ETHUSD",1739288928773,3.80025395,2662.8,2662.7,5.36]
["bitfinex","ETHUSD",1739288929077,0.04481395,2662.8,2662.7,5.36]
["bitfinex","ETHUSD",1739288931256,3.80025395,2662.8,2662.7,5.36]
["bitfinex","ETHUSD",1739288932235,0.04481395,2662.8,2662.7,5.36]
["bitfinex","ETHUSD",1739288932695,3.80025395,2662.8,2662.7,5.36]
["bitfinex","ETHUSD",1739288932837,0.04481395,2662.8,2662.7,5.36]
["bitfinex","ETHUSD",1739288934581,3.80025395,2662.8,2662.7,5.36]
["bitfinex","ETHUSD",1739288934759,3.80025395,2662.8,2662.3,9.90583]
["bitfinex","ETHUSD",1739288935076,3.80025395,2662.8,2662.3,15.04134497]
["bitfinex","ETHUSD",1739288935231,3.80025395,2662.8,2662.3,11.28521497]
["bitfinex","ETHUSD",1739288935645,0.04481395,2662.8,2662.4,3.75594]
["bitfinex","ETHUSD",1739288935879,0.04481395,2662.8,2662.3,7.52916497]
["bitfinex","ETHUSD",1739288936188,3.7556,2662.7,2662.3,6.73946497]
["bitfinex","ETHUSD",1739288936391,0.04481395,2662.8,2662.3,10.49559497]
["bitfinex","ETHUSD",1739288936681,4.5379,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739288936848,0.04480937,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739288937873,3.75571,2662.7,2662.3,5.36]
["bitfinex","ETHUSD",1739288938171,0.8273002,2662.6,2662.4,0.03755647]
["bitfinex","ETHUSD",1739288938487,0.0448002,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739288938657,0.7825,2663.0,2662.5,4.57346]
["bitfinex","ETHUSD",1739288938840,0.04479562,2662.9,2662.5,0.8176]
["bitfinex","ETHUSD",1739288939042,3.80019562,2662.9,2662.4,3.75589]
["bitfinex","ETHUSD",1739288939248,0.04479562,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1739288939448,3.75544,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1739288939666,0.04479104,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1739288939870,3.75544,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1739288940091,0.04479104,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1739288940253,0.7504,2662.6,2662.3,5.36]
["bitfinex","ETHUSD",1739288940447,0.04479104,2662.5,2662.3,5.36]
["bitfinex","ETHUSD",1739288940775,3.80066104,2662.5,2662.3,5.36]
["bitfinex","ETHUSD",1739288940948,3.756,2662.4,2662.3,5.36]
["bitfinex","ETHUSD",1739288941289,3.80074063,2662.4,2662.3,5.36]
["bitfinex","ETHUSD",1739288941491,0.04474063,2662.4,2662.3,5.36]
["bitfinex","ETHUSD",1739288941991,3.80074063,2662.4,2662.3,5.36]
["bitfinex","ETHUSD",1739288942191,0.04474063,2662.4,2662.3,5.36]
["bitfinex","ETHUSD",1739288942400,3.80074063,2662.4,2662.3,5.36]
["bitfinex","ETHUSD",1739288942687,4.55114063,2662.4,2662.3,5.36]
["bitfinex","ETHUSD",1739288942864,4.55114063,2662.4,2662.2,0.12499972]
["bitfinex","ETHUSD",1739288943456,3.75615,2662.3,2662.2,0.12499972]
["bitfinex","ETHUSD",1739288943889,3.80089063,2662.3,2662.2,0.12499972]
["bitfinex","ETHUSD",1739288944082,0.04474063,2662.3,2662.2,0.12499972]
["bitfinex","ETHUSD",1739288945203,3.80089063,2662.3,2662.2,0.12499972]
["bitfinex","ETHUSD",1739288945378,7.51226,2662.4,2662.2,0.12499972]
["bitfinex","ETHUSD",1739288945704,3.80058359,2662.3,2662.2,0.12499972]
["bitfinex","ETHUSD",1739288946396,0.04443359,2662.3,2662.2,0.12499972]
["bitfinex","ETHUSD",1739288946729,3.6416081,2662.7,2662.2,0.51313469]
["bitfinex","ETHUSD",1739288946898,0.04441526,2662.6,2662.5,3.75579]
["bitfinex","ETHUSD",1739288947102,0.7504,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739288947265,3.79978526,2662.9,2662.4,3.75587]
["bitfinex","ETHUSD",1739288948016,3.79978526,2662.9,2662.3,0.8186]
["bitfinex","ETHUSD",1739288948198,3.75552,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739288948383,3.79978526,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739288948572,0.04459858,2662.7,2662.4,7.51188]
["bitfinex","ETHUSD",1739288948772,3.75537,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1739288949109,3.75546,2662.8,2662.4,3.75594]
["bitfinex","ETHUSD",1739288949320,3.75573,2662.6,2662.3,7.16]
["bitfinex","ETHUSD",1739288949487,3.75593,2662.5,2662.3,7.16]
["bitfinex","ETHUSD",1739288949691,0.04459858,2662.4,2662.3,7.16]
["bitfinex","ETHUSD",1739288950020,0.04459858,2662.4,2662.2,3.88127972]
["bitfinex","ETHUSD",1739288950182,0.04459858,2662.4,2662.3,4.14803397]
["bitfinex","ETHUSD",1739288950383,4.50598,2662.7,2662.2,3.88127972]
["bitfinex","ETHUSD",1739288950620,0.04452984,2662.4,2662.3,3.79360756]
["bitfinex","ETHUSD",1739288950797,0.7504,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1739288951109,0.7504,2662.9,2662.3,0.8186]
["bitfinex","ETHUSD",1739288951285,3.75545,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1739288952213,4.50571,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739288952415,0.7504,2662.9,2662.6,3.75565]
["bitfinex","ETHUSD",1739288952773,3.75518,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739288953222,4.3920081,2663.1,2662.7,4.57412]
["bitfinex","ETHUSD",1739288953514,6.75485,2663.3,2662.6,3.75565]
["bitfinex","ETHUSD",1739288953515,0.7543,2663.3,2662.6,3.77072]
["bitfinex","ETHUSD",1739288953823,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739288954318,0.005,2663.4,2663.3,3.79228275]
["bitfinex","ETHUSD",1739288954475,0.005,2663.4,2663.3,3.79228102]
["bitfinex","ETHUSD",1739288954812,0.005,2663.4,2663.3,3.79978121]
["bitfinex","ETHUSD",1739288955012,0.005,2663.4,2663.3,3.76224]
["bitfinex","ETHUSD",1739288955220,0.005,2663.4,2663.3,5.34620251]
["bitfinex","ETHUSD",1739288955677,0.005,2663.4,2663.3,5.316162]
["bitfinex","ETHUSD",1739288956099,0.005,2663.4,2663.3,6.103262]
["bitfinex","ETHUSD",1739288956787,0.005,2663.4,2663.3,6.095762]
["bitfinex","ETHUSD",1739288957274,0.005,2663.4,2663.3,5.301162]
["bitfinex","ETHUSD",1739288957474,0.04956192,2663.4,2663.3,5.301162]
["bitfinex","ETHUSD",1739288957721,0.04956192,2663.4,2663.3,1.546422]
["bitfinex","ETHUSD",1739288957917,0.04956192,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739288959086,0.04956192,2663.4,2663.2,10.91479]
["bitfinex","ETHUSD",1739288959087,0.04956192,2663.4,2663.2,7.16]
["bitfinex","ETHUSD",1739288959877,0.04956192,2663.4,2663.3,0.0075]
["bitfinex","ETHUSD",1739288960084,0.04956192,2663.4,2663.3,3.76974]
["bitfinex","ETHUSD",1739288960422,0.005,2663.4,2663.3,11.76627806]
["bitfinex","ETHUSD",1739288960624,0.005,2663.4,2663.3,13.28084481]
["bitfinex","ETHUSD",1739288962404,0.005,2663.4,2663.3,13.83084481]
["bitfinex","ETHUSD",1739288964919,1e-05,2663.4,2663.3,13.83084481]
["bitfinex","ETHUSD",1739288966996,1e-05,2663.4,2663.3,13.28084481]
["bitfinex","ETHUSD",1739288968825,1e-05,2663.4,2663.3,13.83084481]
["bitfinex","ETHUSD",1739288977303,1e-05,2663.4,2663.3,16.83084481]
["bitfinex","ETHUSD",1739288977532,1e-05,2663.4,2663.3,20.99184481]
["bitfinex","ETHUSD",1739288977742,3.75221,2665.1,2663.4,4.2071]
["bitfinex","ETHUSD",1739288977939,3.75135,2665.7,2664.4,0.015]
["bitfinex","ETHUSD",1739288978141,0.8173,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1739288978494,0.04290989,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739288979312,0.04290989,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739288980193,0.04290989,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739288980397,0.04290989,2664.9,2664.7,7.50532]
["bitfinex","ETHUSD",1739288980739,0.04290989,2664.9,2664.7,3.75264]
["bitfinex","ETHUSD",1739288981111,0.04290989,2664.9,2664.7,7.50533]
["bitfinex","ETHUSD",1739288982041,0.04290989,2664.9,2664.8,3.76012]
["bitfinex","ETHUSD",1739288982345,0.8173,2665.1,2664.8,3.76012]
["bitfinex","ETHUSD",1739288982528,0.8173,2665.1,2664.9,3.75244]
["bitfinex","ETHUSD",1739288982710,0.0432123,2665.0,2664.9,3.75244]
["bitfinex","ETHUSD",1739288987125,0.7802,2665.3,2664.8,3.76011]
["bitfinex","ETHUSD",1739288987445,0.0432123,2665.2,2665.1,3.7521]
["bitfinex","ETHUSD",1739288987857,0.7802,2665.3,2665.1,3.7521]
["bitfinex","ETHUSD",1739288988146,0.04372091,2665.2,2664.9,4.2034343]
["bitfinex","ETHUSD",1739288988359,0.7802,2665.3,2664.8,3.76001]
["bitfinex","ETHUSD",1739288988534,0.04372091,2665.2,2664.8,3.75258]
["bitfinex","ETHUSD",1739288988716,0.04372091,2665.2,2665.0,3.75231]
["bitfinex","ETHUSD",1739288988915,0.7802,2665.3,2665.1,3.75213]
["bitfinex","ETHUSD",1739288989262,0.7802,2665.3,2664.7,0.0075]
["bitfinex","ETHUSD",1739288989455,0.7802,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739288989854,4.53213,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739288990355,0.7802,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739288990555,4.53213,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739288991762,4.53213,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1739288991763,0.7802,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1739288992111,0.7802,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1739288992463,3.75207,2665.2,2664.7,4.979836]
["bitfinex","ETHUSD",1739288992665,4.54025481,2665.1,2664.6,7.14]
["bitfinex","ETHUSD",1739288992806,4.53262,2665.0,2664.6,7.14]
["bitfinex","ETHUSD",1739288993358,4.53262,2665.0,2664.5,7.50594]
["bitfinex","ETHUSD",1739288993506,4.53262,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739288994507,7.3940281,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1739288994711,1.96986481,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1739288995008,0.7802,2664.7,2664.3,7.50647]
["bitfinex","ETHUSD",1739288995244,0.7802,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739288995457,0.7802,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1739288995671,0.7802,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739288996073,3.6416081,2665.0,2664.4,8.465]
["bitfinex","ETHUSD",1739288996253,0.7802,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739288996429,0.7802,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739288996743,0.7802,2665.4,2664.9,7.50487]
["bitfinex","ETHUSD",1739288996926,0.7802,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1739288997127,0.7802,2665.4,2664.9,3.75235]
["bitfinex","ETHUSD",1739288997331,0.7802,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1739288997729,4.53198,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1739288998559,0.7802,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739288999442,0.7802,2665.4,2664.6,10.8729]
["bitfinex","ETHUSD",1739288999443,3.6416081,2665.2,2664.6,10.8729]
["bitfinex","ETHUSD",1739288999661,0.8171,2665.0,2664.6,10.87289]
["bitfinex","ETHUSD",1739288999974,0.8171,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1739289000365,0.8171,2665.0,2664.6,7.12]
["bitfinex","ETHUSD",1739289000565,0.8171,2665.0,2664.7,3.75271]
["bitfinex","ETHUSD",1739289000877,0.8171,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1739289001684,0.8171,2665.0,2664.7,3.75271]
["bitfinex","ETHUSD",1739289002551,0.0420272,2664.9,2664.7,3.75271]
["bitfinex","ETHUSD",1739289002966,0.0420272,2664.9,2664.6,7.12]
["bitfinex","ETHUSD",1739289003277,3.7945372,2664.9,2664.6,7.12]
["bitfinex","ETHUSD",1739289003433,0.0420272,2664.9,2664.6,7.12]
["bitfinex","ETHUSD",1739289003983,0.0420272,2664.9,2664.6,10.8729]
["bitfinex","ETHUSD",1739289004185,0.0420272,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739289004351,0.0420272,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739289004749,0.0420272,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739289004750,0.04199509,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739289005060,4.56919,2665.2,2664.7,3.76019]
["bitfinex","ETHUSD",1739289005251,0.04199509,2664.8,2664.7,7.51288]
["bitfinex","ETHUSD",1739289005566,4.56919,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739289005970,0.8171,2665.0,2664.5,10.87294]
["bitfinex","ETHUSD",1739289006174,4.56946,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739289006337,0.8171,2665.0,2664.7,3.75273]
["bitfinex","ETHUSD",1739289006945,4.56946,2665.0,2664.5,10.87296]
["bitfinex","ETHUSD",1739289007150,4.56946,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1739289007349,0.8171,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1739289007583,0.8171,2665.0,2664.7,3.75272]
["bitfinex","ETHUSD",1739289007794,0.8171,2665.0,2664.8,3.75256]
["bitfinex","ETHUSD",1739289008996,0.8171,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739289009199,0.8171,2665.0,2664.6,0.03752397]
["bitfinex","ETHUSD",1739289009395,0.8171,2665.0,2664.5,10.87303]
["bitfinex","ETHUSD",1739289009552,0.8171,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1739289010795,0.8171,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739289011313,0.8171,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1739289011599,0.8171,2665.0,2664.1,7.88513098]
["bitfinex","ETHUSD",1739289011600,0.8171,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739289011898,3.75276,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739289012249,0.8171,2664.6,2664.1,14.62715]
["bitfinex","ETHUSD",1739289012468,0.8171,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1739289012798,4.57004,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1739289013008,4.57004,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1739289013009,3.75313,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739289013150,0.8171,2664.4,2663.6,9.94542]
["bitfinex","ETHUSD",1739289013351,3.75351,2664.2,2663.7,3.75405]
["bitfinex","ETHUSD",1739289013551,3.75351,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1739289013552,0.7568,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1739289014190,0.7568,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1739289014372,0.7568,2664.1,2663.7,7.50823]
["bitfinex","ETHUSD",1739289014784,0.7568,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739289014968,0.7568,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1739289015169,3.75386,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739289015419,3.75391,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1739289015598,0.04177483,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1739289016112,0.04177483,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1739289016411,4.19664081,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1739289016713,0.04167845,2664.0,2663.6,3.75421]
["bitfinex","ETHUSD",1739289016926,0.04167845,2664.0,2663.6,7.50845]
["bitfinex","ETHUSD",1739289017278,0.04167845,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1739289017796,0.04167845,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1739289018808,0.04167845,2664.0,2663.3,1.55210481]
["bitfinex","ETHUSD",1739289018809,0.07931326,2664.0,2663.3,1.55210481]
["bitfinex","ETHUSD",1739289018985,3.75401,2663.9,2663.1,3.75493]
["bitfinex","ETHUSD",1739289019189,4.51098,2663.7,2663.1,7.50987]
["bitfinex","ETHUSD",1739289019588,0.7568,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1739289019793,0.0401865,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739289020043,0.0401865,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739289020419,0.0401865,2663.6,2663.3,3.75467]
["bitfinex","ETHUSD",1739289020611,0.0401865,2663.6,2663.3,7.50931]
["bitfinex","ETHUSD",1739289020811,0.0401865,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1739289021130,0.0401865,2663.6,2663.3,7.50928]
["bitfinex","ETHUSD",1739289021337,0.0401865,2663.6,2662.9,3.75529]
["bitfinex","ETHUSD",1739289021631,0.0401865,2663.6,2663.3,3.7546]
["bitfinex","ETHUSD",1739289024538,0.0401865,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739289029599,3.7945165,2663.6,2663.0,3.75504]
["bitfinex","ETHUSD",1739289029803,0.7634,2663.3,2662.9,7.5104]
["bitfinex","ETHUSD",1739289030102,0.7634,2663.3,2662.8,0.7556]
["bitfinex","ETHUSD",1739289030103,0.03945685,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1739289030265,0.03945685,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1739289030599,0.7634,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739289031077,0.03932829,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1739289031278,0.7634,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739289031482,0.7634,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1739289031828,0.03932829,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1739289032166,0.7634,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1739289032474,3.79420829,2663.2,2662.8,0.0075]
["bitfinex","ETHUSD",1739289032678,0.03932829,2663.2,2662.7,5.36]
["bitfinex","ETHUSD",1739289032865,0.03932829,2663.2,2662.8,3.75531]
["bitfinex","ETHUSD",1739289033277,0.7634,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739289033479,0.03907574,2663.1,2662.9,3.75523]
["bitfinex","ETHUSD",1739289033719,0.7634,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1739289033877,0.03907574,2663.0,2662.9,3.75523]
["bitfinex","ETHUSD",1739289034079,0.7634,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1739289034717,0.03907574,2663.2,2662.9,3.75523]
["bitfinex","ETHUSD",1739289034879,0.7634,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1739289035081,0.039039,2663.1,2662.9,3.75523]
["bitfinex","ETHUSD",1739289035281,0.7634,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1739289035525,0.039039,2663.0,2662.9,3.75523]
["bitfinex","ETHUSD",1739289035736,4.51839,2663.2,2662.7,5.36]
["bitfinex","ETHUSD",1739289035914,3.7942136,2663.0,2662.7,5.36]
["bitfinex","ETHUSD",1739289036100,0.7634,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739289036426,0.802439,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1739289037115,0.802439,2662.9,2662.6,7.51136]
["bitfinex","ETHUSD",1739289037297,0.802439,2662.9,2662.6,3.75566]
["bitfinex","ETHUSD",1739289037505,0.802439,2662.9,2662.7,3.75554]
["bitfinex","ETHUSD",1739289037712,0.802439,2662.9,2662.6,3.75566]
["bitfinex","ETHUSD",1739289038027,0.802439,2662.9,2662.6,3.75562]
["bitfinex","ETHUSD",1739289038182,0.802439,2662.9,2662.6,7.51127]
["bitfinex","ETHUSD",1739289038385,0.802439,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739289038624,0.802439,2662.9,2662.5,0.0075]
["bitfinex","ETHUSD",1739289038829,0.802439,2662.9,2662.5,3.76336]
["bitfinex","ETHUSD",1739289039314,0.802439,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739289039544,0.802439,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739289040319,0.802439,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739289040506,0.802439,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1739289040688,0.802439,2662.9,2662.6,7.51135]
["bitfinex","ETHUSD",1739289040900,0.802439,2662.9,2662.6,7.51129]
["bitfinex","ETHUSD",1739289041107,0.802439,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739289041416,0.039039,2662.9,2662.8,4.514048]
["bitfinex","ETHUSD",1739289041951,0.7501,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739289042147,0.7501,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739289042294,0.7501,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1739289042658,0.7501,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739289042833,0.7501,2663.6,2663.3,3.7546]
["bitfinex","ETHUSD",1739289043146,0.7501,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739289043296,0.7501,2663.6,2663.2,7.50968]
["bitfinex","ETHUSD",1739289043498,0.7501,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1739289043847,4.204755,2663.6,2663.0,7.51012]
["bitfinex","ETHUSD",1739289044045,0.7771,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1739289044613,0.7771,2663.5,2663.3,3.75467]
["bitfinex","ETHUSD",1739289045138,0.7771,2663.7,2663.5,3.75443]
["bitfinex","ETHUSD",1739289045345,0.7771,2664.2,2663.2,0.015]
["bitfinex","ETHUSD",1739289045659,1.21897081,2664.2,2663.3,0.0075]
["bitfinex","ETHUSD",1739289045961,0.7771,2664.2,2663.7,7.50815]
["bitfinex","ETHUSD",1739289046129,3.7771,2664.2,2663.7,7.50815]
["bitfinex","ETHUSD",1739289046459,3.7771,2664.2,2663.8,3.754]
["bitfinex","ETHUSD",1739289046637,0.7771,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739289046810,4.5307,2664.2,2663.7,3.75403]
["bitfinex","ETHUSD",1739289047011,0.8660364,2664.1,2663.8,3.75397]
["bitfinex","ETHUSD",1739289047261,0.8660364,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1739289047558,0.7771,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739289047759,0.7771,2664.0,2663.7,3.75414]
["bitfinex","ETHUSD",1739289048069,0.7771,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1739289048445,0.7771,2664.0,2663.7,7.50818]
["bitfinex","ETHUSD",1739289048745,0.7771,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739289048949,0.0376264,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1739289049176,4.53114,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739289049444,0.0376264,2663.9,2663.2,5.36]
["bitfinex","ETHUSD",1739289049445,3.75448,2663.5,2663.2,5.36]
["bitfinex","ETHUSD",1739289049673,0.8147264,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739289050488,0.8147264,2663.4,2663.0,7.51012]
["bitfinex","ETHUSD",1739289050986,0.8147264,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739289051158,0.8147264,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1739289051489,0.8147264,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739289052190,0.0376264,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739289052588,0.7771,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739289053160,0.7771,2663.8,2663.7,3.75411]
["bitfinex","ETHUSD",1739289053474,0.7771,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739289053692,0.7771,2663.8,2663.4,7.50898]
["bitfinex","ETHUSD",1739289053863,0.7771,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1739289054461,0.7771,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739289054793,0.7771,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739289055143,0.82841,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1739289055144,0.7771,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1739289055345,0.7771,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1739289055590,0.7771,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739289055945,0.7771,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1739289056146,0.7771,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739289056380,4.52973,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739289056980,3.7771,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739289057243,7.5298,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739289058281,3.7771,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739289058488,1.11712581,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1739289058789,3.7771,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739289058992,7.5298,2664.8,2664.1,3.75347]
["bitfinex","ETHUSD",1739289059148,7.5298,2664.8,2664.2,3.75343]
["bitfinex","ETHUSD",1739289060286,7.5298,2664.8,2664.1,3.75347]
["bitfinex","ETHUSD",1739289060287,3.0,2664.8,2664.1,3.75347]
["bitfinex","ETHUSD",1739289060588,3.7883,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1739289060888,4.90658981,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1739289061462,6.75417,2663.7,2663.6,7.12]
["bitfinex","ETHUSD",1739289061673,3.75445,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1739289061989,3.79219481,2663.5,2662.9,4.20842]
["bitfinex","ETHUSD",1739289062284,0.03824623,2663.4,2663.2,3.75476]
["bitfinex","ETHUSD",1739289062490,0.7883,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1739289062672,0.7883,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739289063067,0.7883,2663.6,2663.4,3.75456]
["bitfinex","ETHUSD",1739289063576,0.7883,2663.6,2663.4,7.50908]
["bitfinex","ETHUSD",1739289063782,0.7883,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1739289064605,0.03763481,2663.5,2663.0,7.51016]
["bitfinex","ETHUSD",1739289064759,1.12217829,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1739289065102,0.7883,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739289065300,0.7883,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739289065766,0.7883,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739289066203,0.7883,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1739289066859,0.7883,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739289067062,1.542583,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739289067361,4.542583,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739289067787,4.542583,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1739289067955,0.7883,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739289068154,0.7883,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1739289068354,0.7883,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1739289068570,0.7883,2663.7,2663.4,3.75448]
["bitfinex","ETHUSD",1739289068785,0.7883,2663.7,2663.3,7.50926]
["bitfinex","ETHUSD",1739289068959,0.7883,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1739289069160,0.7883,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739289069705,0.7883,2663.7,2662.9,0.7766]
["bitfinex","ETHUSD",1739289069887,0.7883,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739289070091,0.7883,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1739289070310,0.7883,2663.7,2663.0,0.453197]
["bitfinex","ETHUSD",1739289070311,0.7883,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1739289070513,1.55188781,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739289070883,0.76358781,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739289072019,0.7883,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1739289072314,0.7883,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1739289072812,0.7883,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1739289073022,0.7883,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739289073175,0.7883,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739289073618,0.7883,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1739289073970,0.7883,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739289074287,0.7883,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1739289074829,0.7812,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739289075113,0.7812,2665.0,2664.3,0.7826]
["bitfinex","ETHUSD",1739289075317,0.7812,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739289075515,0.7812,2665.0,2664.7,7.50543]
["bitfinex","ETHUSD",1739289075670,0.7812,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739289075875,0.7812,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739289076404,0.7812,2665.2,2665.0,3.75222]
["bitfinex","ETHUSD",1739289076816,0.7812,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1739289076817,0.7812,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1739289076987,0.7812,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1739289077187,0.03805791,2665.1,2665.0,3.75232]
["bitfinex","ETHUSD",1739289078822,3.7812,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739289078976,0.03891155,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739289079176,3.7812,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1739289079617,9.02561781,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739289079820,3.75194,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739289080171,3.75194,2665.3,2664.4,3.75316]
["bitfinex","ETHUSD",1739289080172,9.02561781,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739289080606,9.02561781,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739289081915,12.77749781,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739289082161,1.61095635,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1739289083323,3.7812,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739289084418,3.7812,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739289085092,3.7812,2665.4,2665.1,3.75207]
["bitfinex","ETHUSD",1739289085295,0.7812,2665.4,2665.2,3.75195]
["bitfinex","ETHUSD",1739289085492,0.7812,2665.4,2665.1,3.75209]
["bitfinex","ETHUSD",1739289085708,0.7812,2665.4,2665.2,3.75203]
["bitfinex","ETHUSD",1739289087723,0.7812,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739289088031,0.7812,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1739289088227,1.89861681,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739289088429,7.3933081,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739289088577,7.3933081,2665.5,2665.0,7.50458]
["bitfinex","ETHUSD",1739289088782,7.3933081,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739289088983,7.3933081,2665.5,2665.0,7.50452]
["bitfinex","ETHUSD",1739289089195,8.99764559,2665.5,2665.0,7.50452]
["bitfinex","ETHUSD",1739289089399,8.99764559,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739289089600,8.99764559,2665.5,2664.6,0.8067]
["bitfinex","ETHUSD",1739289089601,7.3937781,2665.2,2664.6,0.8067]
["bitfinex","ETHUSD",1739289089797,7.3937781,2665.2,2664.4,7.12]
["bitfinex","ETHUSD",1739289089798,7.3937781,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1739289090037,3.03763481,2665.1,2664.3,0.8067]
["bitfinex","ETHUSD",1739289090336,3.75251,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739289090538,0.03763481,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739289090678,0.8285,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739289091027,0.8285,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1739289091321,0.8285,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1739289091621,0.8285,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1739289092122,0.03914555,2664.6,2664.5,3.75297]
["bitfinex","ETHUSD",1739289092677,0.03914555,2664.6,2664.0,0.8067]
["bitfinex","ETHUSD",1739289092924,0.03914555,2664.6,2663.7,0.8067]
["bitfinex","ETHUSD",1739289092925,3.75304,2664.5,2663.7,0.8067]
["bitfinex","ETHUSD",1739289093130,0.8285,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739289093432,0.8285,2664.3,2664.1,3.7535]
["bitfinex","ETHUSD",1739289093803,0.03913638,2664.2,2664.1,3.7535]
["bitfinex","ETHUSD",1739289094104,0.8285,2664.3,2664.1,3.7535]
["bitfinex","ETHUSD",1739289094324,0.03913638,2664.2,2664.1,3.7535]
["bitfinex","ETHUSD",1739289094523,0.03913638,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1739289094831,0.8285,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739289094997,0.03897579,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1739289095596,0.8285,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739289095797,0.03897579,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1739289096078,0.8285,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1739289096324,0.8285,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739289096690,0.8285,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1739289096896,0.8285,2664.3,2664.1,7.50709]
["bitfinex","ETHUSD",1739289097261,0.8285,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739289098231,0.8285,2664.3,2664.1,3.7535]
["bitfinex","ETHUSD",1739289098394,0.8285,2664.3,2663.9,3.75378]
["bitfinex","ETHUSD",1739289098592,0.03763481,2664.2,2663.9,3.75378]
["bitfinex","ETHUSD",1739289098816,0.8285,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739289099127,0.8285,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739289100017,0.8285,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1739289100345,0.8285,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739289100501,0.8285,2664.5,2664.1,7.50718]
["bitfinex","ETHUSD",1739289100847,0.8285,2664.5,2664.2,3.7534]
["bitfinex","ETHUSD",1739289101013,0.8285,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1739289101219,0.8285,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1739289101400,0.8285,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1739289101601,4.58155,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739289102119,4.58155,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1739289102444,3.75326,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739289102618,3.75355,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1739289102819,8.2234381,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1739289103146,3.75349,2664.2,2663.8,3.75392]
["bitfinex","ETHUSD",1739289103526,3.8285,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739289103911,3.8285,2664.3,2663.8,3.75392]
["bitfinex","ETHUSD",1739289104116,3.8285,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1739289104955,0.7933,2664.5,2664.1,3.75356]
["bitfinex","ETHUSD",1739289105180,0.03763481,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1739289105334,0.03763481,2664.4,2663.6,3.75424]
["bitfinex","ETHUSD",1739289105335,3.75323,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739289105673,4.54635,2664.5,2664.0,7.50741]
["bitfinex","ETHUSD",1739289106075,4.54635,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1739289106669,4.54635,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739289106847,0.7933,2664.5,2664.1,3.75356]
["bitfinex","ETHUSD",1739289107260,0.036946,2664.4,2664.2,3.75341]
["bitfinex","ETHUSD",1739289108069,0.036946,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739289108685,0.7933,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1739289108847,0.03701951,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739289109262,0.7933,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1739289109456,0.03701951,2664.6,2664.3,3.75333]
["bitfinex","ETHUSD",1739289110567,0.03701951,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1739289110890,0.03701951,2664.6,2664.3,3.75333]
["bitfinex","ETHUSD",1739289111199,3.82763432,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1739289111688,3.75306,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1739289112189,0.03701951,2664.4,2664.1,7.50702]
["bitfinex","ETHUSD",1739289112492,3.7531,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1739289112693,0.03701951,2664.4,2664.1,3.7535]
["bitfinex","ETHUSD",1739289112891,3.75296,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1739289113191,0.03708843,2664.5,2664.3,3.75329]
["bitfinex","ETHUSD",1739289113498,0.7933,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739289113789,0.03708843,2664.6,2664.5,3.75302]
["bitfinex","ETHUSD",1739289113992,0.03708843,2664.6,2664.4,4.49553317]
["bitfinex","ETHUSD",1739289114164,8.29842,2664.9,2664.4,4.49553317]
["bitfinex","ETHUSD",1739289114165,0.7933,2664.9,2664.4,4.49553317]
["bitfinex","ETHUSD",1739289114359,0.03708843,2664.5,2664.4,3.75317]
["bitfinex","ETHUSD",1739289114565,4.54579,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739289114798,0.03708843,2664.5,2664.4,3.75317]
["bitfinex","ETHUSD",1739289114994,4.54579,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1739289115167,3.75229,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739289115369,4.54559,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739289115569,0.7933,2665.1,2664.7,3.75271]
["bitfinex","ETHUSD",1739289115876,0.7933,2665.1,2664.7,4.52101]
["bitfinex","ETHUSD",1739289116099,0.7933,2665.1,2664.5,3.75293]
["bitfinex","ETHUSD",1739289116100,4.5455,2665.1,2664.5,3.75293]
["bitfinex","ETHUSD",1739289116267,3.75254,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1739289116459,3.75278,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739289116689,0.7933,2664.6,2664.1,9.11354]
["bitfinex","ETHUSD",1739289116891,3.75312,2664.5,2663.9,3.75383]
["bitfinex","ETHUSD",1739289117102,3.75312,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1739289117343,0.7933,2664.6,2664.2,3.75341]
["bitfinex","ETHUSD",1739289117479,0.7933,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1739289117807,3.75315,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739289118014,3.75338,2664.3,2663.6,3.7542]
["bitfinex","ETHUSD",1739289118309,4.5465,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739289118613,4.5465,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1739289118614,4.58413481,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1739289118811,4.5465,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1739289119015,8.29979,2664.4,2663.7,4.507046]
["bitfinex","ETHUSD",1739289119184,8.29979,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1739289119379,0.7933,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1739289119567,4.54652,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1739289119939,3.75333,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1739289120101,3.75333,2664.3,2663.7,7.50815]
["bitfinex","ETHUSD",1739289120289,7.50674,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1739289120493,3.75333,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1739289120826,3.75333,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1739289120972,3.75372,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1739289121371,3.75347,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739289122212,0.03718947,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739289122586,3.79079947,2664.1,2663.5,8.277]
["bitfinex","ETHUSD",1739289122787,3.75377,2664.0,2663.5,5.35034]
["bitfinex","ETHUSD",1739289123006,3.79162481,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739289123180,3.82875914,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739289123815,4.57978,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1739289123975,0.8254,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1739289124174,0.03712514,2663.5,2663.1,3.7549]
["bitfinex","ETHUSD",1739289124884,0.07475995,2663.5,2663.1,3.7549]
["bitfinex","ETHUSD",1739289125087,0.03712514,2663.5,2663.1,3.7549]
["bitfinex","ETHUSD",1739289125418,0.03712514,2663.5,2663.1,7.50982]
["bitfinex","ETHUSD",1739289125818,0.03712514,2663.5,2663.1,3.7549]
["bitfinex","ETHUSD",1739289126019,0.03712514,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1739289127114,0.03712514,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739289127315,0.03712514,2663.5,2663.2,3.75475]
["bitfinex","ETHUSD",1739289127470,0.03712514,2663.5,2663.3,3.75467]
["bitfinex","ETHUSD",1739289129016,0.03712514,2663.5,2663.3,7.50934]
["bitfinex","ETHUSD",1739289129180,0.03712514,2663.5,2663.3,3.75467]
["bitfinex","ETHUSD",1739289130226,0.03712514,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1739289130393,0.03712514,2663.5,2663.0,0.8075]
["bitfinex","ETHUSD",1739289130589,0.07475995,2663.5,2662.9,3.75518]
["bitfinex","ETHUSD",1739289130891,3.75461,2663.4,2662.9,3.75518]
["bitfinex","ETHUSD",1739289131078,3.79244481,2663.3,2662.7,7.56294]
["bitfinex","ETHUSD",1739289131300,4.58037,2663.2,2662.7,5.18442043]
["bitfinex","ETHUSD",1739289131539,0.03712514,2663.1,2662.7,7.51095]
["bitfinex","ETHUSD",1739289132011,0.03712514,2663.1,2662.7,3.75544]
["bitfinex","ETHUSD",1739289132329,0.03712514,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1739289133402,4.61800481,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1739289133650,0.03644496,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1739289133830,4.61800481,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1739289134317,0.03644496,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1739289134835,0.07407977,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739289134995,0.03644496,2663.1,2662.7,3.7555]
["bitfinex","ETHUSD",1739289135195,4.58037,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739289135843,0.03602663,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739289136037,0.03602663,2663.1,2662.3,0.7597]
["bitfinex","ETHUSD",1739289136038,3.75518,2663.0,2662.3,4.51574]
["bitfinex","ETHUSD",1739289136223,0.8033,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739289136552,0.8033,2662.8,2662.5,3.75575]
["bitfinex","ETHUSD",1739289136856,0.03598524,2662.7,2661.9,0.7597]
["bitfinex","ETHUSD",1739289137140,0.03598524,2662.7,2661.4,3.6416081]
["bitfinex","ETHUSD",1739289137141,4.55931,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1739289137346,0.03590245,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1739289137512,0.03590245,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1739289138096,0.07353726,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1739289138349,3.82971726,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1739289138637,0.07353726,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1739289139157,3.79205245,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1739289139739,0.03590245,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1739289140126,3.79210245,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1739289140327,3.75636,2662.2,2661.6,0.7597]
["bitfinex","ETHUSD",1739289140543,3.75668,2662.0,2661.6,0.7597]
["bitfinex","ETHUSD",1739289140843,3.75649,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739289141048,0.03564482,2661.9,2661.5,3.75714]
["bitfinex","ETHUSD",1739289141357,0.8022,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1739289141642,0.03560341,2661.8,2661.7,3.75697]
["bitfinex","ETHUSD",1739289142001,0.03560341,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739289142640,0.8022,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739289143943,0.8022,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1739289144151,0.8022,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1739289144445,4.55852,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739289144952,5.53781162,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739289146742,0.8022,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739289146945,4.20746281,2662.7,2661.9,3.75663]
["bitfinex","ETHUSD",1739289146946,0.8022,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739289147154,3.75627,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1739289147453,7.5125,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739289147748,3.7563,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739289148047,3.75646,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1739289148246,0.03763481,2662.0,2661.6,4.56343]
["bitfinex","ETHUSD",1739289148418,0.83983481,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739289148613,0.83983481,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1739289148830,0.83983481,2662.0,2661.6,3.75709]
["bitfinex","ETHUSD",1739289149145,4.5588,2662.0,2661.5,7.51438]
["bitfinex","ETHUSD",1739289149643,4.5588,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1739289149816,0.8022,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1739289150144,0.8022,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1739289150329,0.8022,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739289150650,4.55883,2662.0,2661.5,4.213539]
["bitfinex","ETHUSD",1739289150849,4.55883,2662.0,2661.5,7.970739]
["bitfinex","ETHUSD",1739289151208,4.55883,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739289152618,0.8022,2662.0,2661.6,3.757]
["bitfinex","ETHUSD",1739289152952,4.52371,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1739289153450,3.75629,2662.2,2661.7,3.75686]
["bitfinex","ETHUSD",1739289153600,3.79392481,2662.2,2661.7,3.75686]
["bitfinex","ETHUSD",1739289153802,0.7675,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1739289154005,0.7675,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739289154638,3.75632,2662.2,2661.8,0.7516]
["bitfinex","ETHUSD",1739289154845,3.75649,2662.1,2661.8,0.7516]
["bitfinex","ETHUSD",1739289155024,4.52366,2662.3,2661.8,0.7516]
["bitfinex","ETHUSD",1739289155217,3.75629,2662.2,2661.8,0.7516]
["bitfinex","ETHUSD",1739289155427,4.52366,2662.3,2661.8,4.50844]
["bitfinex","ETHUSD",1739289156955,8.27989,2662.3,2661.8,4.50844]
["bitfinex","ETHUSD",1739289157113,4.52366,2662.3,2661.8,4.50844]
["bitfinex","ETHUSD",1739289157314,4.52366,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739289157760,0.7675,2662.6,2661.9,0.826519]
["bitfinex","ETHUSD",1739289157909,4.52324,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1739289158311,0.7675,2662.9,2662.0,0.7516]
["bitfinex","ETHUSD",1739289158509,4.52212,2663.4,2662.6,3.75559]
["bitfinex","ETHUSD",1739289158747,0.7675,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739289158913,0.7675,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739289158914,4.52217,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739289159254,9.46869781,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739289159451,9.46866781,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739289159750,5.71398781,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739289159919,1.95931781,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739289160126,1.95931781,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739289160325,4.5168,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1739289160727,4.51679,2663.6,2663.0,3.75503]
["bitfinex","ETHUSD",1739289161126,3.75446,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1739289161329,3.75445,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1739289161532,0.7624,2663.6,2662.8,4.56137]
["bitfinex","ETHUSD",1739289161732,3.75445,2663.5,2662.8,4.56136]
["bitfinex","ETHUSD",1739289161937,3.79231481,2663.4,2662.8,8.3167]
["bitfinex","ETHUSD",1739289162119,3.79231481,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1739289162919,3.7546,2663.4,2662.9,7.5105]
["bitfinex","ETHUSD",1739289163118,3.7546,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739289163661,3.7549,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739289163958,0.7624,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739289164126,0.7624,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739289165256,3.75488,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739289165566,3.79251481,2663.2,2662.7,7.51101]
["bitfinex","ETHUSD",1739289165723,3.75509,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1739289165927,4.51716,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1739289166132,8.27199,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739289166561,4.51716,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739289166860,4.51716,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1739289167365,3.75503,2663.1,2662.6,4.5058]
["bitfinex","ETHUSD",1739289167538,3.75503,2663.1,2662.6,7.51125]
["bitfinex","ETHUSD",1739289167739,4.51716,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739289167954,8.27197,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739289168277,0.035539,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739289168629,5.70851781,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1739289169366,0.03596683,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739289169570,5.70851781,2663.3,2662.6,7.51126]
["bitfinex","ETHUSD",1739289169739,5.70849781,2663.3,2662.7,3.75554]
["bitfinex","ETHUSD",1739289169945,0.60681661,2663.2,2662.8,3.75532]
["bitfinex","ETHUSD",1739289170266,0.03596683,2663.2,2662.9,3.75525]
["bitfinex","ETHUSD",1739289170846,0.7624,2663.3,2662.9,3.75525]
["bitfinex","ETHUSD",1739289171168,4.51715,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1739289171378,0.03595304,2663.2,2663.1,3.75501]
["bitfinex","ETHUSD",1739289171671,0.03595304,2663.2,2663.1,8.635651]
["bitfinex","ETHUSD",1739289171979,0.7624,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1739289172131,4.51667,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1739289172331,3.75432,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739289172531,0.7624,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1739289172769,4.51665,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1739289173072,4.51665,2663.7,2663.1,0.7502]
["bitfinex","ETHUSD",1739289173271,4.51665,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739289173487,4.51665,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1739289173930,4.51665,2663.7,2663.1,1.200725]
["bitfinex","ETHUSD",1739289173931,0.7624,2663.7,2663.1,1.200725]
["bitfinex","ETHUSD",1739289174134,0.7624,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1739289174475,0.7624,2663.9,2663.5,7.50874]
["bitfinex","ETHUSD",1739289174677,0.7624,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1739289175887,0.7624,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1739289176046,3.30895337,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739289176257,3.30895337,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1739289176791,3.30895337,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1739289176990,2.54655337,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1739289177154,2.54655337,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1739289177481,2.54655337,2664.1,2663.7,4.579919]
["bitfinex","ETHUSD",1739289177685,2.54655337,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1739289178286,6.30016337,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1739289178468,3.79145481,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739289178667,4.53991,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1739289178896,0.786,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1739289179247,0.786,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739289179447,3.33255337,2664.1,2663.9,3.75386]
["bitfinex","ETHUSD",1739289179687,3.33255337,2664.1,2663.9,7.50768]
["bitfinex","ETHUSD",1739289179988,2.54655337,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739289180843,2.54655337,2664.1,2663.8,3.75397]
["bitfinex","ETHUSD",1739289181163,0.786,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739289181347,4.53976,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1739289181545,0.786,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1739289182154,0.03672081,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1739289182697,0.03672081,2663.9,2663.6,3.75425]
["bitfinex","ETHUSD",1739289182892,0.03672081,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739289183179,2.54655337,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1739289183346,2.54655337,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1739289184276,2.54655337,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739289184873,0.786,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1739289185255,0.786,2664.5,2664.1,3.75348]
["bitfinex","ETHUSD",1739289185484,3.6416081,2665.0,2664.2,0.763]
["bitfinex","ETHUSD",1739289185485,0.786,2664.7,2664.2,0.763]
["bitfinex","ETHUSD",1739289185780,4.53857,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739289185983,3.75264,2664.8,2664.3,3.75333]
["bitfinex","ETHUSD",1739289186183,4.53849,2664.9,2664.4,4.204793]
["bitfinex","ETHUSD",1739289187077,0.786,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1739289187623,0.786,2665.1,2664.4,0.48916076]
["bitfinex","ETHUSD",1739289187885,0.786,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1739289188258,0.786,2665.1,2664.6,0.763]
["bitfinex","ETHUSD",1739289188458,4.53764,2665.5,2665.0,3.75229]
["bitfinex","ETHUSD",1739289188768,4.53764,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1739289188769,3.75189,2665.4,2664.8,7.50508]
["bitfinex","ETHUSD",1739289188972,3.75189,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739289189151,3.75189,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1739289189348,3.7519,2665.4,2664.8,7.50505]
["bitfinex","ETHUSD",1739289189544,9.48244281,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1739289189782,5.73072281,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1739289189981,9.48245281,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1739289190180,3.75182,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739289190490,3.75193,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739289190689,3.75193,2665.3,2664.8,4.580212]
["bitfinex","ETHUSD",1739289190982,3.75193,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739289191601,5.73081281,2665.5,2664.8,3.75254]
["bitfinex","ETHUSD",1739289191894,0.786,2665.5,2665.3,3.75189]
["bitfinex","ETHUSD",1739289192092,0.786,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739289192291,4.53729,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1739289192496,0.786,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739289192794,0.786,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739289192994,0.786,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739289193290,4.6808379,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1739289193498,3.75082,2666.1,2665.6,3.75144]
["bitfinex","ETHUSD",1739289193656,3.75094,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1739289194062,0.03763481,2665.9,2665.5,3.75157]
["bitfinex","ETHUSD",1739289194268,3.75082,2666.1,2665.4,4.88985]
["bitfinex","ETHUSD",1739289194605,3.75101,2666.0,2665.4,4.88985]
["bitfinex","ETHUSD",1739289194772,0.03763481,2665.9,2665.4,4.88985]
["bitfinex","ETHUSD",1739289195127,3.75093,2666.0,2665.4,4.88985]
["bitfinex","ETHUSD",1739289195270,3.75093,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1739289195471,3.75082,2666.1,2665.5,4.615656]
["bitfinex","ETHUSD",1739289195697,3.75082,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1739289195893,3.75082,2666.1,2665.4,4.51467]
["bitfinex","ETHUSD",1739289195894,3.75103,2666.0,2665.4,4.51467]
["bitfinex","ETHUSD",1739289196199,3.75109,2665.9,2665.4,4.51467]
["bitfinex","ETHUSD",1739289196493,3.75109,2665.9,2665.4,5.341318]
["bitfinex","ETHUSD",1739289197204,0.03842471,2665.8,2665.4,5.341318]
["bitfinex","ETHUSD",1739289197359,0.03842471,2665.8,2665.5,3.75152]
["bitfinex","ETHUSD",1739289197693,3.75114,2665.9,2665.4,5.341318]
["bitfinex","ETHUSD",1739289197894,0.03842471,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739289198198,0.03842471,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1739289198495,0.8293,2665.8,2665.2,4.56157]
["bitfinex","ETHUSD",1739289198658,4.58058,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1739289198873,0.03838341,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1739289199219,0.03838341,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1739289199512,0.8293,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739289199690,0.03838341,2665.5,2665.4,3.75175]
["bitfinex","ETHUSD",1739289199889,0.8293,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739289200122,0.03838341,2665.5,2665.4,3.75175]
["bitfinex","ETHUSD",1739289200419,4.58024,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739289200913,4.58024,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1739289200914,3.75107,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1739289201413,4.58024,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1739289202002,3.75108,2665.9,2665.5,3.75157]
["bitfinex","ETHUSD",1739289202376,3.75122,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1739289204814,3.7511,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739289205011,3.7511,2665.9,2665.4,7.50344]
["bitfinex","ETHUSD",1739289205198,4.58024,2666.0,2665.5,0.750344]
["bitfinex","ETHUSD",1739289205399,8.33127,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739289205606,4.58024,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739289205814,3.75131,2665.8,2665.3,3.75936]
["bitfinex","ETHUSD",1739289206725,3.75131,2665.8,2665.3,7.51121]
["bitfinex","ETHUSD",1739289206934,0.8293,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1739289207133,4.58023,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1739289207833,0.1441179,2666.2,2665.9,3.75094]
["bitfinex","ETHUSD",1739289208415,0.1441179,2666.2,2666.0,7.50169]
["bitfinex","ETHUSD",1739289208604,0.1441179,2666.2,2666.0,3.75083]
["bitfinex","ETHUSD",1739289209017,0.1441179,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739289209328,0.03843389,2666.1,2665.8,3.75111]
["bitfinex","ETHUSD",1739289210427,0.03843389,2666.1,2665.8,4.6573511]
["bitfinex","ETHUSD",1739289210792,0.03843389,2666.1,2665.8,8.4084911]
["bitfinex","ETHUSD",1739289211015,0.03843389,2666.1,2665.8,4.6573511]
["bitfinex","ETHUSD",1739289211220,3.75034,2666.5,2665.8,4.6573511]
["bitfinex","ETHUSD",1739289211221,3.6416081,2667.4,2665.9,3.7787]
["bitfinex","ETHUSD",1739289211423,0.02,2667.5,2667.0,0.2212]
["bitfinex","ETHUSD",1739289211621,0.02,2667.5,2667.0,0.25869397]
["bitfinex","ETHUSD",1739289211821,0.02,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1739289212133,0.02,2667.5,2667.3,3.749]
["bitfinex","ETHUSD",1739289212318,0.02,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739289212524,0.02,2667.5,2667.4,4.498756]
["bitfinex","ETHUSD",1739289215028,0.02,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739289215230,0.02,2667.5,2667.0,0.2212]
["bitfinex","ETHUSD",1739289215231,0.02,2667.5,2667.2,3.74912]
["bitfinex","ETHUSD",1739289215404,0.02,2667.5,2667.1,3.74925]
["bitfinex","ETHUSD",1739289215599,0.7971,2667.4,2667.1,3.74925]
["bitfinex","ETHUSD",1739289215800,0.7971,2667.4,2666.9,7.4992]
["bitfinex","ETHUSD",1739289216144,0.7971,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1739289216145,5.002733,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1739289216742,3.74911,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1739289216901,3.74911,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1739289217302,3.74939,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1739289217554,0.7971,2667.0,2666.6,3.75005]
["bitfinex","ETHUSD",1739289217842,0.7971,2667.0,2666.4,0.7712]
["bitfinex","ETHUSD",1739289217843,1.251749,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1739289218005,0.7971,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1739289218350,0.7971,2667.0,2666.8,3.74968]
["bitfinex","ETHUSD",1739289218635,0.7971,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1739289219005,4.54624,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1739289219840,8.29546,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1739289220150,4.54624,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1739289220318,8.29545,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1739289220515,4.54624,2667.3,2666.6,3.75002]
["bitfinex","ETHUSD",1739289220723,3.74927,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739289221249,4.54624,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1739289221828,0.7971,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739289222030,0.7971,2667.3,2666.4,3.75034]
["bitfinex","ETHUSD",1739289222249,0.7971,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739289222428,0.7971,2667.3,2666.9,3.74962]
["bitfinex","ETHUSD",1739289222810,4.54629,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1739289223045,4.54629,2667.3,2666.6,0.7712]
["bitfinex","ETHUSD",1739289223253,3.74965,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739289223416,4.54699,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1739289223841,3.75001,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739289224362,4.54699,2666.8,2666.1,3.75074]
["bitfinex","ETHUSD",1739289224662,3.75011,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1739289224864,3.75035,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1739289225221,3.75011,2666.6,2666.0,7.50167]
["bitfinex","ETHUSD",1739289225416,3.75011,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1739289226162,3.75011,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739289226364,0.829711,2666.6,2665.8,3.75121]
["bitfinex","ETHUSD",1739289226516,3.75052,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739289226717,3.75033,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1739289227018,3.75033,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739289227341,3.78863592,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1739289227528,0.8216,2666.3,2665.7,4.50135]
["bitfinex","ETHUSD",1739289227735,0.8216,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739289227934,0.8216,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739289228130,0.03817592,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739289228337,0.03817592,2666.2,2665.9,3.75093]
["bitfinex","ETHUSD",1739289228537,0.8216,2666.3,2665.9,3.75093]
["bitfinex","ETHUSD",1739289228719,0.03780451,2666.1,2665.7,4.952235]
["bitfinex","ETHUSD",1739289228921,0.8216,2666.3,2665.7,4.952235]
["bitfinex","ETHUSD",1739289229123,0.8216,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739289229326,0.03779075,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1739289229758,0.8216,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739289229970,0.03779075,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739289230270,0.03779075,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1739289230723,0.8216,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739289231065,0.03779075,2666.0,2665.9,3.75099]
["bitfinex","ETHUSD",1739289231272,0.8216,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739289231634,0.8216,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1739289231970,0.8216,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739289233970,0.8216,2666.3,2666.1,3.75075]
["bitfinex","ETHUSD",1739289234173,0.8216,2666.3,2666.0,3.75087]
["bitfinex","ETHUSD",1739289234488,0.8216,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739289234837,3.74995,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1739289235056,3.75009,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1739289235260,3.75033,2666.5,2666.0,4.126006]
["bitfinex","ETHUSD",1739289235441,3.75033,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739289236270,3.75044,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1739289236501,3.75044,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1739289236779,3.75044,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739289237292,4.57184,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1739289237456,3.75039,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739289237654,4.57189,2666.5,2666.0,7.50178]
["bitfinex","ETHUSD",1739289237887,3.75044,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739289238188,3.75038,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1739289239281,3.75052,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1739289240038,3.75052,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739289240039,3.75067,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1739289240257,0.8216,2666.5,2665.8,3.75112]
["bitfinex","ETHUSD",1739289240258,3.75049,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1739289240712,3.74995,2666.7,2666.0,3.75086]
["bitfinex","ETHUSD",1739289240866,0.804,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739289241065,4.55438,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1739289241367,8.30488,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739289241592,4.55441,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739289241796,4.55441,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1739289242132,0.03768983,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1739289242414,0.03768983,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739289243308,0.03768983,2666.3,2666.1,7.50146]
["bitfinex","ETHUSD",1739289243522,0.03768983,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739289243663,4.55395,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739289243863,6.74932,2667.2,2666.2,3.75065]
["bitfinex","ETHUSD",1739289243864,0.03768983,2666.6,2666.3,0.7972]
["bitfinex","ETHUSD",1739289244113,0.804,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739289244283,0.03768983,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1739289244462,3.74932,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1739289244817,0.03768983,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1739289245022,3.74962,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1739289245514,0.03768983,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739289246082,0.03768983,2666.9,2666.8,0.7972]
["bitfinex","ETHUSD",1739289246286,0.02,2667.5,2666.8,0.7972]
["bitfinex","ETHUSD",1739289246482,0.03768983,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739289246886,0.03768983,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739289247086,3.74914,2667.3,2666.8,4.54697]
["bitfinex","ETHUSD",1739289247316,3.74944,2667.1,2666.5,4.54734]
["bitfinex","ETHUSD",1739289247619,7.53685983,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739289247769,3.78722983,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739289248779,3.78722983,2667.0,2666.6,3.75005]
["bitfinex","ETHUSD",1739289248780,0.03768983,2667.0,2666.6,3.75005]
["bitfinex","ETHUSD",1739289249205,4.5533,2667.2,2666.6,3.75005]
["bitfinex","ETHUSD",1739289249409,0.03768983,2666.9,2666.6,3.75005]
["bitfinex","ETHUSD",1739289249581,9.57095945,2667.2,2666.6,3.75005]
["bitfinex","ETHUSD",1739289249787,0.03768983,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1739289250027,5.82161945,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1739289250199,0.03768983,2666.7,2666.6,3.75001]
["bitfinex","ETHUSD",1739289250411,0.804,2667.2,2666.7,4.54704]
["bitfinex","ETHUSD",1739289250611,0.804,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1739289250818,0.804,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1739289251200,0.804,2667.2,2666.7,4.54704]
["bitfinex","ETHUSD",1739289251601,3.74943,2667.1,2666.7,0.7972]
["bitfinex","ETHUSD",1739289251807,3.74943,2667.1,2666.6,0.750015]
["bitfinex","ETHUSD",1739289252494,0.804,2667.2,2666.6,0.750015]
["bitfinex","ETHUSD",1739289252832,3.74941,2667.1,2666.6,4.30758]
["bitfinex","ETHUSD",1739289253341,4.55326,2667.2,2666.6,8.05766]
["bitfinex","ETHUSD",1739289253643,4.55326,2667.2,2666.6,4.30758]
["bitfinex","ETHUSD",1739289253794,4.55326,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1739289254687,3.74942,2667.1,2666.6,4.30751]
["bitfinex","ETHUSD",1739289254897,3.74942,2667.1,2666.6,8.567991]
["bitfinex","ETHUSD",1739289255308,0.02,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739289255470,0.02,2667.5,2667.4,5.16394488]
["bitfinex","ETHUSD",1739289255644,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739289256122,0.005,2668.4,2668.3,5.1847235]
["bitfinex","ETHUSD",1739289256429,7.9e-06,2668.9,2668.8,3.762]
["bitfinex","ETHUSD",1739289256610,7.9e-06,2668.9,2668.8,11.78724734]
["bitfinex","ETHUSD",1739289256819,7.9e-06,2668.9,2668.8,11.74978453]
["bitfinex","ETHUSD",1739289257316,0.0163978,2670.6,2669.9,3.74543]
["bitfinex","ETHUSD",1739289257568,0.0163978,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1739289257569,0.03555984,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1739289257870,0.03555984,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739289258564,0.03555984,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1739289259179,0.03555984,2670.5,2669.8,1.3775]
["bitfinex","ETHUSD",1739289259321,0.03555984,2670.5,2670.0,3.74526]
["bitfinex","ETHUSD",1739289260050,0.03555984,2670.5,2669.9,3.74533]
["bitfinex","ETHUSD",1739289260367,0.4918346,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1739289260533,4.2365546,2670.5,2669.7,3.74573]
["bitfinex","ETHUSD",1739289260733,3.74509,2670.2,2669.5,0.09129402]
["bitfinex","ETHUSD",1739289260939,0.03697491,2670.1,2669.5,3.83720402]
["bitfinex","ETHUSD",1739289261143,0.03697491,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739289261967,0.4151764,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1739289262165,0.4151764,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1739289262346,0.03697491,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739289262520,3.7449,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1739289262521,3.74515,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1739289262719,0.03697491,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739289262919,0.7663,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739289263163,0.03697491,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739289263368,0.03697491,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739289263837,0.0163978,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739289264040,0.03697491,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739289264224,0.0163978,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1739289264637,0.03697491,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1739289265056,3.78160491,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1739289265375,0.86785218,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1739289265527,3.78169491,2670.5,2669.9,3.74542]
["bitfinex","ETHUSD",1739289265727,3.78169491,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1739289266077,3.78169491,2670.5,2669.6,3.74578]
["bitfinex","ETHUSD",1739289266257,3.74499,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1739289266442,3.78169491,2670.5,2669.8,3.74556]
["bitfinex","ETHUSD",1739289266649,0.03845405,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1739289266873,4.12456927,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1739289267074,0.03845405,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1739289267237,0.37980927,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1739289267238,3.74476,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1739289267573,3.74492,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1739289267723,0.7663,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739289267928,0.03834427,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1739289268242,0.03834427,2670.0,2669.4,7.49208]
["bitfinex","ETHUSD",1739289268420,3.74546,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1739289268627,0.03763481,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739289269170,0.03834427,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739289269471,0.03834427,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1739289269776,0.03834427,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1739289269940,0.03834427,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1739289270139,0.03834427,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1739289270444,3.74545,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739289270640,0.03798743,2669.5,2668.8,0.565]
["bitfinex","ETHUSD",1739289270846,0.03798743,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739289271057,7.49137,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1739289271262,0.03798743,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739289271441,7.49137,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1739289271631,0.03798743,2669.3,2669.2,8.807098]
["bitfinex","ETHUSD",1739289271828,3.74549,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1739289272076,3.7456,2669.8,2669.2,5.060628]
["bitfinex","ETHUSD",1739289272229,3.78358743,2669.8,2669.2,5.060628]
["bitfinex","ETHUSD",1739289272727,0.03798743,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1739289273074,3.78360743,2669.8,2669.3,3.74625]
["bitfinex","ETHUSD",1739289273370,0.03798743,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739289273668,3.78361743,2669.8,2669.0,4.57432]
["bitfinex","ETHUSD",1739289273827,3.7458,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1739289274039,0.03796455,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1739289274779,0.03796455,2669.7,2669.4,0.565]
["bitfinex","ETHUSD",1739289274985,0.03796455,2669.7,2669.5,3.74599]
["bitfinex","ETHUSD",1739289275192,4.51149,2670.1,2669.6,4.120469]
["bitfinex","ETHUSD",1739289275355,4.51149,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739289275685,3.74533,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1739289276084,0.7663,2670.1,2669.1,0.565]
["bitfinex","ETHUSD",1739289276272,0.7742,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739289276474,0.0163978,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739289276709,0.0163978,2670.6,2670.2,4.494056]
["bitfinex","ETHUSD",1739289276911,0.0163978,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739289277057,3.74465,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1739289277261,3.7609078,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1739289277455,3.7609078,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1739289278279,0.0163978,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739289278473,3.7608778,2670.6,2670.2,0.8352]
["bitfinex","ETHUSD",1739289278659,3.7608778,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1739289278865,3.7608778,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1739289279718,0.0163978,2670.6,2670.2,0.565]
["bitfinex","ETHUSD",1739289279879,0.0163978,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739289280409,0.0163978,2670.6,2670.4,4.57244]
["bitfinex","ETHUSD",1739289280617,0.0163978,2670.6,2670.3,3.74481]
["bitfinex","ETHUSD",1739289281300,0.0163978,2670.6,2670.0,1.3927]
["bitfinex","ETHUSD",1739289281301,0.0163978,2670.6,2670.1,0.565]
["bitfinex","ETHUSD",1739289281504,0.0163978,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1739289281797,0.0163978,2670.6,2670.5,8.13731]
["bitfinex","ETHUSD",1739289284092,0.0163978,2670.6,2670.5,5.13731]
["bitfinex","ETHUSD",1739289284403,0.0163978,2670.6,2670.5,4.30961]
["bitfinex","ETHUSD",1739289284771,0.0543532,2670.6,2670.5,4.30961]
["bitfinex","ETHUSD",1739289284941,0.0163978,2670.6,2670.5,5.15247374]
["bitfinex","ETHUSD",1739289285387,0.0163978,2670.6,2670.5,5.115034]
["bitfinex","ETHUSD",1739289285769,0.0163978,2670.6,2670.5,4.550034]
["bitfinex","ETHUSD",1739289285949,0.05540522,2670.6,2670.5,4.550034]
["bitfinex","ETHUSD",1739289286373,0.05540522,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1739289286576,0.05540522,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739289286971,0.05540522,2670.6,2670.2,1.57687]
["bitfinex","ETHUSD",1739289286972,0.05540522,2670.6,2670.4,3.74471]
["bitfinex","ETHUSD",1739289287377,0.05540522,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1739289287579,0.05540522,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739289287784,0.05540522,2670.6,2670.5,4.850049]
["bitfinex","ETHUSD",1739289288497,0.05540522,2670.6,2670.5,1.105439]
["bitfinex","ETHUSD",1739289289405,0.05540522,2670.6,2670.5,4.850049]
["bitfinex","ETHUSD",1739289290863,0.0553915,2670.6,2670.5,4.850049]
["bitfinex","ETHUSD",1739289291574,0.0553915,2670.6,2670.5,1.105439]
["bitfinex","ETHUSD",1739289291766,0.0553915,2670.6,2670.3,7.30988]
["bitfinex","ETHUSD",1739289292162,0.0553915,2670.6,2670.3,4.30988]
["bitfinex","ETHUSD",1739289292406,0.0553915,2670.6,2670.2,3.94069]
["bitfinex","ETHUSD",1739289292699,0.0553915,2670.6,2670.2,3.94079]
["bitfinex","ETHUSD",1739289292999,3.7998815,2670.6,2670.2,3.94079]
["bitfinex","ETHUSD",1739289293213,3.7998815,2670.6,2670.0,4.31021]
["bitfinex","ETHUSD",1739289293214,3.74469,2670.5,2670.0,0.015]
["bitfinex","ETHUSD",1739289293414,4.54058,2670.4,2670.0,0.015]
["bitfinex","ETHUSD",1739289293595,3.74495,2670.3,2669.9,0.015]
["bitfinex","ETHUSD",1739289293765,3.74491,2670.3,2669.9,0.015]
["bitfinex","ETHUSD",1739289293960,4.54058,2670.4,2669.9,4.31043]
["bitfinex","ETHUSD",1739289294165,0.03894341,2670.3,2669.9,5.116021]
["bitfinex","ETHUSD",1739289294365,3.78384341,2670.3,2669.9,5.116021]
["bitfinex","ETHUSD",1739289294659,0.03894341,2670.3,2669.9,5.115941]
["bitfinex","ETHUSD",1739289295214,0.03894341,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1739289295617,0.03894341,2670.3,2669.8,0.565]
["bitfinex","ETHUSD",1739289295793,3.78384341,2670.3,2669.9,4.176503]
["bitfinex","ETHUSD",1739289296178,7.52881341,2670.3,2669.9,0.431063]
["bitfinex","ETHUSD",1739289296513,3.78384341,2670.3,2669.9,4.176483]
["bitfinex","ETHUSD",1739289297024,0.03894341,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739289297227,0.03894341,2670.3,2669.9,4.176443]
["bitfinex","ETHUSD",1739289297519,0.03894341,2670.3,2670.0,0.4176443]
["bitfinex","ETHUSD",1739289298622,3.78390341,2670.3,2670.0,0.4176443]
["bitfinex","ETHUSD",1739289298808,3.78390341,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1739289298809,3.74505,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739289298991,3.78383341,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1739289299313,3.74489,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1739289299523,0.03858672,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1739289299670,3.74504,2670.2,2669.8,4.494627]
["bitfinex","ETHUSD",1739289299875,0.03858672,2670.1,2669.8,4.494627]
["bitfinex","ETHUSD",1739289300468,4.54059,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739289300667,0.7958,2670.4,2669.6,0.015]
["bitfinex","ETHUSD",1739289300957,3.74511,2670.2,2669.7,7.29569]
["bitfinex","ETHUSD",1739289301152,0.7958,2670.4,2669.4,0.8083]
["bitfinex","ETHUSD",1739289301311,0.7528,2670.0,2669.0,0.8083]
["bitfinex","ETHUSD",1739289301516,0.7528,2670.0,2669.2,3.7464]
["bitfinex","ETHUSD",1739289301866,4.49778,2670.3,2669.7,0.565]
["bitfinex","ETHUSD",1739289302069,4.49778,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739289302215,0.03858672,2670.2,2669.7,0.565]
["bitfinex","ETHUSD",1739289302414,0.03858672,2670.2,2669.7,4.31072]
["bitfinex","ETHUSD",1739289302661,3.74518,2670.1,2669.7,4.822622]
["bitfinex","ETHUSD",1739289303259,0.03858672,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739289303650,0.03858672,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1739289303854,0.03858672,2670.0,2669.8,3.74555]
["bitfinex","ETHUSD",1739289304048,4.49771,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739289304263,4.49771,2670.3,2669.8,0.8083]
["bitfinex","ETHUSD",1739289304478,3.74505,2670.2,2669.8,0.45539]
["bitfinex","ETHUSD",1739289304675,3.74517,2670.1,2669.7,3.7456]
["bitfinex","ETHUSD",1739289305346,3.74506,2670.2,2669.7,3.7456]
["bitfinex","ETHUSD",1739289306145,3.74463,2670.5,2669.9,4.55368]
["bitfinex","ETHUSD",1739289306346,0.0163978,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1739289306747,3.7608778,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1739289306947,0.0163978,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1739289307770,0.0163978,2670.6,2670.3,3.782339]
["bitfinex","ETHUSD",1739289307960,0.0163978,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1739289308159,0.0163978,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739289308381,0.0163978,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1739289308549,0.0163978,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739289308948,0.0163978,2670.6,2670.2,0.015]
["bitfinex","ETHUSD",1739289309294,0.0163978,2670.6,2670.2,0.391013]
["bitfinex","ETHUSD",1739289309603,0.0163978,2670.6,2670.2,3.76001]
["bitfinex","ETHUSD",1739289309749,0.0163978,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1739289310091,0.0163978,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1739289310457,0.0163978,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1739289310864,0.0163978,2670.6,2670.2,0.015]
["bitfinex","ETHUSD",1739289311274,0.0163978,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739289311470,0.0163978,2670.6,2670.2,3.76002]
["bitfinex","ETHUSD",1739289311781,0.0163978,2670.6,2670.2,0.015]
["bitfinex","ETHUSD",1739289312085,3.74463,2670.5,2670.2,0.015]
["bitfinex","ETHUSD",1739289312258,0.0163978,2670.6,2670.2,0.015]
["bitfinex","ETHUSD",1739289312459,0.0163978,2670.6,2669.6,3.74578]
["bitfinex","ETHUSD",1739289312460,3.74525,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739289312661,0.7528,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739289312860,3.74468,2670.5,2670.0,0.015]
["bitfinex","ETHUSD",1739289313875,0.0163978,2670.6,2670.5,0.015]
["bitfinex","ETHUSD",1739289314746,0.0163978,2670.6,2670.1,4.57149]
["bitfinex","ETHUSD",1739289314985,0.0163978,2670.6,2670.1,5.28536818]
["bitfinex","ETHUSD",1739289315155,0.0163978,2670.6,2670.3,0.015]
["bitfinex","ETHUSD",1739289315354,0.0163978,2670.6,2670.3,3.75988]
["bitfinex","ETHUSD",1739289315551,0.0163978,2670.6,2670.3,0.015]
["bitfinex","ETHUSD",1739289315958,3.74463,2670.5,2669.9,0.55]
["bitfinex","ETHUSD",1739289316194,0.0163978,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1739289316399,0.7643,2670.5,2670.0,0.015]
["bitfinex","ETHUSD",1739289316608,0.7643,2670.5,2670.0,3.7602]
["bitfinex","ETHUSD",1739289316749,0.7643,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739289316953,0.0163978,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739289317193,0.0163978,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1739289317194,0.03718197,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1739289317403,0.03718197,2670.5,2670.3,0.015]
["bitfinex","ETHUSD",1739289317557,0.03718197,2670.5,2670.4,3.75975]
["bitfinex","ETHUSD",1739289317955,0.0163978,2670.6,2670.5,3.75961]
["bitfinex","ETHUSD",1739289318180,0.05357977,2670.6,2670.5,3.75961]
["bitfinex","ETHUSD",1739289318392,0.05357977,2670.6,2670.5,0.015]
["bitfinex","ETHUSD",1739289318755,0.05357977,2670.6,2670.5,4.218236]
["bitfinex","ETHUSD",1739289318955,0.05357977,2670.6,2670.5,4.768236]
["bitfinex","ETHUSD",1739289319359,0.05357977,2670.6,2670.5,0.473626]
["bitfinex","ETHUSD",1739289319564,0.05357977,2670.6,2670.5,3.75961]
["bitfinex","ETHUSD",1739289320384,0.05357977,2670.6,2670.5,0.015]
["bitfinex","ETHUSD",1739289320789,0.05357977,2670.6,2670.5,4.30961]
["bitfinex","ETHUSD",1739289321097,0.0163978,2670.6,2670.5,5.13601]
["bitfinex","ETHUSD",1739289321796,0.05384959,2670.6,2670.5,5.13601]
["bitfinex","ETHUSD",1739289321992,0.05384959,2670.6,2670.5,5.649611]
["bitfinex","ETHUSD",1739289322398,0.05384959,2670.6,2670.5,4.823211]
["bitfinex","ETHUSD",1739289324199,0.05384959,2670.6,2670.5,0.528601]
["bitfinex","ETHUSD",1739289324364,0.05384959,2670.6,2670.5,0.015]
["bitfinex","ETHUSD",1739289324996,0.05384959,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739289325502,0.05384959,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739289326294,0.0163978,2670.6,2670.5,3.75961]
["bitfinex","ETHUSD",1739289326816,0.05384959,2670.6,2670.5,3.79705344]
["bitfinex","ETHUSD",1739289327112,0.0163978,2670.6,2670.5,4.55123378]
["bitfinex","ETHUSD",1739289327407,0.0163978,2670.6,2670.5,5.06379034]
["bitfinex","ETHUSD",1739289327591,0.05384959,2670.6,2670.5,5.06379034]
["bitfinex","ETHUSD",1739289328783,0.05384959,2670.6,2670.5,0.76918034]
["bitfinex","ETHUSD",1739289329215,0.05384959,2670.6,2670.5,0.015]
["bitfinex","ETHUSD",1739289329387,0.88304959,2670.6,2670.5,0.015]
["bitfinex","ETHUSD",1739289330418,0.88304959,2670.6,2670.2,3.74491]
["bitfinex","ETHUSD",1739289330728,0.88304959,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739289330902,0.88304959,2670.6,2670.3,3.74485]
["bitfinex","ETHUSD",1739289331102,0.88304959,2670.6,2670.3,0.750478]
["bitfinex","ETHUSD",1739289331319,0.88304959,2670.6,2670.3,0.015]
["bitfinex","ETHUSD",1739289332872,0.88304959,2670.6,2670.3,3.75987]
["bitfinex","ETHUSD",1739289333786,0.05384959,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739289334291,0.05384959,2670.6,2670.3,3.75983]
["bitfinex","ETHUSD",1739289334693,0.05384959,2670.6,2670.3,4.510308]
["bitfinex","ETHUSD",1739289335937,0.05384959,2670.6,2670.3,0.015]
["bitfinex","ETHUSD",1739289336090,0.8292,2670.5,2670.0,7.49048]
["bitfinex","ETHUSD",1739289336290,4.57381,2670.5,2669.8,3.74548]
["bitfinex","ETHUSD",1739289336496,0.03741522,2670.4,2670.0,3.74525]
["bitfinex","ETHUSD",1739289337320,0.03741522,2670.4,2670.0,7.49048]
["bitfinex","ETHUSD",1739289337525,0.03741522,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1739289339284,0.03741522,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739289341898,0.03741522,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739289342111,0.03741522,2670.4,2669.8,3.76048]
["bitfinex","ETHUSD",1739289342442,0.03741522,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1739289342738,3.74503,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1739289342937,7.49015,2670.2,2669.7,3.74567]
["bitfinex","ETHUSD",1739289343248,0.7847,2670.3,2669.8,3.76053]
["bitfinex","ETHUSD",1739289343249,0.03716828,2670.1,2669.8,3.76053]
["bitfinex","ETHUSD",1739289343737,3.74504,2670.2,2669.8,3.76053]
["bitfinex","ETHUSD",1739289344049,3.74518,2670.1,2669.8,0.015]
["bitfinex","ETHUSD",1739289344193,0.03709052,2670.1,2669.8,0.015]
["bitfinex","ETHUSD",1739289344395,3.7451,2670.2,2669.8,0.015]
["bitfinex","ETHUSD",1739289344701,0.03709052,2670.1,2669.8,0.015]
["bitfinex","ETHUSD",1739289346162,0.03709052,2670.1,2669.8,3.76059]
["bitfinex","ETHUSD",1739289346438,3.78236052,2670.1,2669.8,0.0075]
["bitfinex","ETHUSD",1739289346650,3.78236052,2670.1,2669.6,0.0075]
["bitfinex","ETHUSD",1739289346651,3.74546,2669.9,2669.6,0.0075]
["bitfinex","ETHUSD",1739289346941,0.80439052,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1739289347094,0.03706308,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739289347289,0.7673,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1739289347495,0.03706308,2669.8,2669.7,3.76066]
["bitfinex","ETHUSD",1739289347707,0.7673,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1739289348022,0.7673,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1739289348188,0.7673,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1739289348394,0.7673,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1739289348630,0.7673,2670.3,2669.9,3.76039]
["bitfinex","ETHUSD",1739289348839,3.7673,2670.3,2669.9,3.76039]
["bitfinex","ETHUSD",1739289349050,7.51222,2670.3,2669.9,0.015]
["bitfinex","ETHUSD",1739289349197,3.74505,2670.2,2669.9,0.015]
["bitfinex","ETHUSD",1739289349421,3.74533,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1739289349743,0.7673,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739289349951,0.7673,2669.9,2669.6,0.015]
["bitfinex","ETHUSD",1739289350132,4.51276,2669.9,2669.6,0.015]
["bitfinex","ETHUSD",1739289350342,4.51276,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739289350519,8.25831,2669.9,2669.4,4.48447361]
["bitfinex","ETHUSD",1739289350860,0.7673,2669.9,2669.5,3.761]
["bitfinex","ETHUSD",1739289352578,0.7673,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739289352718,0.7673,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1739289353468,0.7673,2669.9,2669.5,3.76098]
["bitfinex","ETHUSD",1739289354260,4.51279,2669.9,2669.5,3.76098]
["bitfinex","ETHUSD",1739289354466,0.7673,2669.9,2669.5,0.015]
["bitfinex","ETHUSD",1739289354975,0.7673,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1739289355764,0.7673,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739289355925,4.51212,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1739289356126,2.25614836,2670.4,2669.8,0.015]
["bitfinex","ETHUSD",1739289356353,4.51209,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1739289357437,3.74492,2670.3,2669.8,0.015]
["bitfinex","ETHUSD",1739289358278,3.74492,2670.3,2669.8,3.76057]
["bitfinex","ETHUSD",1739289358594,3.7449,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739289358741,3.7449,2670.3,2669.8,3.76058]
["bitfinex","ETHUSD",1739289359241,3.7449,2670.3,2669.8,4.31568765]
["bitfinex","ETHUSD",1739289359479,3.74506,2670.2,2669.8,4.31568765]
["bitfinex","ETHUSD",1739289359792,3.74506,2670.2,2669.8,0.015]
["bitfinex","ETHUSD",1739289360291,3.74521,2670.1,2669.5,4.29588]
["bitfinex","ETHUSD",1739289360469,3.74552,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739289360788,4.578,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739289360990,0.8323,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739289361194,3.74599,2669.6,2668.8,4.58008]
["bitfinex","ETHUSD",1739289361341,3.7463,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1739289361542,3.7465,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1739289361786,3.7465,2669.2,2668.8,0.0075]
["bitfinex","ETHUSD",1739289362007,3.7463,2669.3,2668.8,3.76192]
["bitfinex","ETHUSD",1739289362169,0.03680689,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1739289362376,0.8323,2669.4,2669.0,0.05246696]
["bitfinex","ETHUSD",1739289362707,0.03680689,2669.3,2669.0,3.76162]
["bitfinex","ETHUSD",1739289362908,0.03680689,2669.3,2669.0,0.015]
["bitfinex","ETHUSD",1739289363103,0.03680689,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1739289363670,0.03680689,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1739289364298,0.03680689,2669.3,2669.2,4.31144]
["bitfinex","ETHUSD",1739289364704,0.8323,2669.7,2669.3,3.76128]
["bitfinex","ETHUSD",1739289365903,0.8323,2669.7,2669.4,3.74605]
["bitfinex","ETHUSD",1739289366201,0.8323,2670.1,2669.7,0.015]
["bitfinex","ETHUSD",1739289366359,0.8323,2670.1,2669.7,3.76067]
["bitfinex","ETHUSD",1739289367061,0.8323,2670.1,2669.9,0.0075]
["bitfinex","ETHUSD",1739289367256,0.8323,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739289367788,4.57707,2670.4,2669.9,0.015]
["bitfinex","ETHUSD",1739289368385,4.57707,2670.4,2669.9,3.76043]
["bitfinex","ETHUSD",1739289368814,0.8323,2670.4,2669.9,0.015]
["bitfinex","ETHUSD",1739289368985,4.57708,2670.4,2669.9,0.015]
["bitfinex","ETHUSD",1739289369478,3.74489,2670.3,2669.9,0.015]
["bitfinex","ETHUSD",1739289370075,7.8179448,2670.3,2669.3,0.8331]
["bitfinex","ETHUSD",1739289370274,7.8179448,2670.3,2669.4,3.74605]
["bitfinex","ETHUSD",1739289370275,0.8323,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1739289370496,4.57772,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1739289370680,3.74549,2669.9,2669.5,0.015]
["bitfinex","ETHUSD",1739289371302,0.8323,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1739289371896,3.74553,2669.9,2669.5,0.015]
["bitfinex","ETHUSD",1739289372102,4.57762,2670.0,2669.5,3.76101]
["bitfinex","ETHUSD",1739289372316,0.8323,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739289372938,0.8323,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1739289373431,0.8323,2670.0,2669.5,3.76101]
["bitfinex","ETHUSD",1739289373631,0.8323,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739289373818,3.74573,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1739289374012,3.74576,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739289374215,3.74576,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739289374725,0.8319,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739289374929,0.8319,2669.6,2669.2,3.76142]
["bitfinex","ETHUSD",1739289375294,4.57778,2669.6,2669.2,3.76142]
["bitfinex","ETHUSD",1739289375489,3.74625,2669.4,2669.1,0.015]
["bitfinex","ETHUSD",1739289375704,0.03763481,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1739289375884,3.74637,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1739289376211,3.74651,2669.2,2668.7,3.76209]
["bitfinex","ETHUSD",1739289376414,3.74651,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739289376581,0.8319,2669.4,2668.7,0.015]
["bitfinex","ETHUSD",1739289376785,4.57807,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739289377036,4.57807,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1739289377234,0.03651859,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1739289377535,0.03651859,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1739289378005,0.03651859,2669.3,2669.0,0.015]
["bitfinex","ETHUSD",1739289378406,0.03651859,2669.3,2669.0,3.76171]
["bitfinex","ETHUSD",1739289379208,0.03651859,2669.3,2669.0,7.50833]
["bitfinex","ETHUSD",1739289379406,0.03651859,2669.3,2669.0,3.76162]
["bitfinex","ETHUSD",1739289380026,0.03651859,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1739289380231,3.78282859,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1739289380448,3.74644,2669.2,2668.8,3.74689]
["bitfinex","ETHUSD",1739289380739,3.78282859,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739289380942,3.74631,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739289381094,0.03651859,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1739289381294,0.03651859,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1739289381495,0.8319,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739289381745,0.03651859,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1739289381895,0.8319,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1739289382095,0.03651859,2669.1,2669.0,5.06242]
["bitfinex","ETHUSD",1739289382410,0.8319,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1739289382596,0.8319,2669.6,2669.0,3.74672]
["bitfinex","ETHUSD",1739289382797,3.74619,2669.4,2668.7,0.7507]
["bitfinex","ETHUSD",1739289383026,4.5783,2669.3,2668.4,0.7507]
["bitfinex","ETHUSD",1739289383236,3.7465,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1739289384343,3.7465,2669.2,2668.5,3.76235]
["bitfinex","ETHUSD",1739289384344,3.74679,2669.0,2668.5,3.76235]
["bitfinex","ETHUSD",1739289384525,0.8319,2668.9,2668.5,3.76234]
["bitfinex","ETHUSD",1739289385044,0.8319,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1739289385345,0.8319,2668.9,2668.6,7.49436]
["bitfinex","ETHUSD",1739289385502,0.8319,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1739289385705,0.8319,2668.9,2668.5,0.015]
["bitfinex","ETHUSD",1739289386030,3.74735,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1739289386197,3.74735,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1739289386401,3.74735,2668.6,2668.2,0.015]
["bitfinex","ETHUSD",1739289387028,3.74735,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1739289387224,0.8319,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1739289387439,5.037285,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1739289387955,3.74758,2668.4,2667.9,3.76313]
["bitfinex","ETHUSD",1739289388163,0.8319,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739289388360,0.8319,2668.5,2668.1,7.49588]
["bitfinex","ETHUSD",1739289388563,0.8319,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739289389133,0.8319,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1739289389337,0.8319,2668.5,2668.2,3.78521478]
["bitfinex","ETHUSD",1739289389648,0.8319,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1739289390286,0.7673,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1739289390435,0.7673,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1739289390631,3.74701,2668.8,2668.1,3.74788]
["bitfinex","ETHUSD",1739289390867,4.51466,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1739289391769,3.74749,2668.5,2668.0,0.015]
["bitfinex","ETHUSD",1739289391936,3.74749,2668.5,2668.0,3.76305]
["bitfinex","ETHUSD",1739289392134,3.74766,2668.4,2668.0,0.015]
["bitfinex","ETHUSD",1739289392337,4.3826358,2668.2,2667.4,0.2496]
["bitfinex","ETHUSD",1739289392638,3.74849,2667.8,2667.4,0.2496]
["bitfinex","ETHUSD",1739289393156,0.03568081,2667.7,2667.4,0.2496]
["bitfinex","ETHUSD",1739289393593,7.49698,2667.8,2667.4,0.2496]
["bitfinex","ETHUSD",1739289393768,0.03568081,2667.6,2667.4,0.2496]
["bitfinex","ETHUSD",1739289394087,0.03551129,2667.5,2667.4,0.2646]
["bitfinex","ETHUSD",1739289394240,0.03551129,2667.5,2667.4,4.01356]
["bitfinex","ETHUSD",1739289394444,0.7673,2668.0,2667.6,0.015]
["bitfinex","ETHUSD",1739289394861,0.7673,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739289395692,4.51516,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739289396061,3.74738,2668.6,2668.0,0.0075]
["bitfinex","ETHUSD",1739289396290,0.7673,2668.5,2668.1,0.0075]
["bitfinex","ETHUSD",1739289396592,0.7673,2668.5,2668.1,0.98881]
["bitfinex","ETHUSD",1739289396795,3.74705,2668.8,2668.3,3.75512]
["bitfinex","ETHUSD",1739289396947,3.74714,2668.7,2668.3,3.75512]
["bitfinex","ETHUSD",1739289397296,3.74705,2668.8,2668.3,3.75512]
["bitfinex","ETHUSD",1739289397701,7.49413,2668.8,2668.3,3.75512]
["bitfinex","ETHUSD",1739289398002,4.51499,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739289398303,3.7477,2668.3,2668.0,0.015]
["bitfinex","ETHUSD",1739289398463,0.7673,2668.4,2668.0,0.015]
["bitfinex","ETHUSD",1739289398794,0.7673,2668.4,2668.0,3.76311]
["bitfinex","ETHUSD",1739289398946,4.51496,2668.4,2668.0,0.015]
["bitfinex","ETHUSD",1739289399146,4.51496,2668.4,2667.8,3.74836]
["bitfinex","ETHUSD",1739289399147,1.593547,2668.4,2667.8,3.74836]
["bitfinex","ETHUSD",1739289399377,3.7477,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1739289399987,3.7477,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739289400167,0.7673,2668.4,2668.0,0.0075]
["bitfinex","ETHUSD",1739289400354,0.7673,2668.4,2668.0,3.75561]
["bitfinex","ETHUSD",1739289401596,4.51486,2668.4,2668.0,3.75561]
["bitfinex","ETHUSD",1739289401806,3.74775,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739289402330,0.03530994,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1739289402822,1.593537,2668.4,2667.5,0.7679]
["bitfinex","ETHUSD",1739289403119,0.826237,2668.4,2667.7,0.7679]
["bitfinex","ETHUSD",1739289403271,0.03532368,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739289403670,3.74737,2668.6,2668.1,0.0075]
["bitfinex","ETHUSD",1739289403911,3.74721,2668.7,2668.2,4.53885]
["bitfinex","ETHUSD",1739289404217,3.74721,2668.7,2668.3,0.0075]
["bitfinex","ETHUSD",1739289405316,3.74739,2668.6,2668.3,0.0075]
["bitfinex","ETHUSD",1739289406416,3.74749,2668.5,2668.2,0.0075]
["bitfinex","ETHUSD",1739289406588,3.74729,2668.6,2668.2,0.0075]
["bitfinex","ETHUSD",1739289407316,0.03543818,2668.5,2668.2,0.0075]
["bitfinex","ETHUSD",1739289407522,0.071566,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739289407813,0.071566,2668.3,2668.0,3.75562]
["bitfinex","ETHUSD",1739289408019,0.03541528,2668.2,2668.0,0.0075]
["bitfinex","ETHUSD",1739289408317,0.071566,2668.3,2668.0,0.0075]
["bitfinex","ETHUSD",1739289408519,0.03540154,2668.1,2668.0,0.0075]
["bitfinex","ETHUSD",1739289408672,0.071566,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739289408879,0.03539696,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739289409123,0.071566,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739289409275,0.03537406,2668.0,2667.9,3.76325]
["bitfinex","ETHUSD",1739289409474,0.071566,2668.3,2667.9,3.76325]
["bitfinex","ETHUSD",1739289409710,0.071566,2668.3,2668.0,0.58747975]
["bitfinex","ETHUSD",1739289409896,0.071566,2668.3,2668.2,3.76284]
["bitfinex","ETHUSD",1739289410211,0.071566,2668.3,2668.2,4.65102742]
["bitfinex","ETHUSD",1739289410572,0.071566,2668.3,2668.2,4.68850162]
["bitfinex","ETHUSD",1739289411003,0.071566,2668.3,2668.2,4.65102742]
["bitfinex","ETHUSD",1739289411380,0.071566,2668.3,2668.2,3.76284]
["bitfinex","ETHUSD",1739289412622,0.071566,2668.3,2668.1,0.7836]
["bitfinex","ETHUSD",1739289413240,0.071566,2668.3,2668.1,3.76297]
["bitfinex","ETHUSD",1739289414399,0.071566,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739289415912,3.74743,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739289416113,0.457313,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739289416271,0.457313,2668.4,2668.1,3.74786]
["bitfinex","ETHUSD",1739289416475,0.8257,2668.6,2667.8,0.015]
["bitfinex","ETHUSD",1739289416803,0.8257,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739289417628,0.8257,2668.6,2668.2,7.49551]
["bitfinex","ETHUSD",1739289417795,0.8257,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739289417998,4.57305,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739289418209,0.832027,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1739289418516,0.832027,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739289418711,4.579477,2668.5,2668.0,3.76306]
["bitfinex","ETHUSD",1739289418915,3.74756,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1739289419103,0.7589,2668.3,2667.9,7.49635]
["bitfinex","ETHUSD",1739289419432,1.2927487,2668.3,2667.9,7.49635]
["bitfinex","ETHUSD",1739289419743,1.2927487,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739289420034,5.0405087,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739289420383,5.0405087,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1739289420625,5.0405087,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739289420829,0.50405087,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739289421188,0.50405087,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739289421927,0.7589,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739289422638,0.7589,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739289422838,0.7589,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739289423128,0.7589,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739289423129,4.50597,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739289423329,0.750597,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739289423546,3.74735,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1739289425722,4.497747,2668.7,2668.2,3.75524]
["bitfinex","ETHUSD",1739289425902,4.497747,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739289426345,0.750597,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739289426551,0.750597,2668.7,2668.2,3.75528]
["bitfinex","ETHUSD",1739289426906,3.74728,2668.6,2668.2,3.75528]
["bitfinex","ETHUSD",1739289427304,0.750597,2668.7,2668.2,0.0075]
["bitfinex","ETHUSD",1739289427629,4.497737,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1739289427826,3.74735,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739289428011,0.750597,2668.7,2668.2,7.49556]
["bitfinex","ETHUSD",1739289428245,4.497757,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1739289428742,4.2730457,2668.6,2668.1,3.75548]
["bitfinex","ETHUSD",1739289429852,4.31068051,2668.6,2668.1,0.0075]
["bitfinex","ETHUSD",1739289430006,3.74738,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1739289431144,0.750597,2668.7,2668.1,0.0075]
["bitfinex","ETHUSD",1739289431348,0.7589,2669.0,2668.5,0.015]
["bitfinex","ETHUSD",1739289431655,4.50535,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739289431819,4.50535,2669.2,2668.7,3.76206]
["bitfinex","ETHUSD",1739289432021,4.50535,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739289432219,3.74626,2669.4,2668.8,0.8183]
["bitfinex","ETHUSD",1739289432521,0.7589,2669.7,2669.3,0.015]
["bitfinex","ETHUSD",1739289432719,0.7589,2669.7,2669.4,7.49224]
["bitfinex","ETHUSD",1739289433052,0.7589,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1739289433953,0.7589,2669.7,2669.3,3.76129]
["bitfinex","ETHUSD",1739289434109,4.50464,2669.7,2669.3,0.015]
["bitfinex","ETHUSD",1739289434309,5.46244144,2669.7,2669.0,3.74664]
["bitfinex","ETHUSD",1739289434533,3.74614,2669.5,2668.9,5.10011]
["bitfinex","ETHUSD",1739289434849,3.74616,2669.4,2669.0,0.015]
["bitfinex","ETHUSD",1739289435949,3.0,2669.6,2668.7,8.1737158]
["bitfinex","ETHUSD",1739289436156,3.0,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739289436323,3.0,2669.6,2669.2,7.49269]
["bitfinex","ETHUSD",1739289436525,3.0,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739289437452,0.95780144,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1739289439538,4.70354144,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1739289439721,0.84789414,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1739289439960,0.84789414,2669.6,2669.1,3.74654]
["bitfinex","ETHUSD",1739289440372,4.59377414,2669.6,2669.1,7.49304]
["bitfinex","ETHUSD",1739289440762,4.59377414,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739289441357,3.74632,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739289441674,0.8208,2669.1,2668.6,3.74723]
["bitfinex","ETHUSD",1739289441964,3.74702,2668.8,2668.4,0.015]
["bitfinex","ETHUSD",1739289442167,3.74702,2668.8,2668.1,3.74787]
["bitfinex","ETHUSD",1739289442466,0.03763481,2668.9,2668.1,3.74787]
["bitfinex","ETHUSD",1739289442467,4.56796,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739289443724,4.56796,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1739289443925,0.8208,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1739289444131,0.8208,2668.7,2668.3,7.49538]
["bitfinex","ETHUSD",1739289444323,3.747,2668.8,2668.3,7.49538]
["bitfinex","ETHUSD",1739289444729,4.20378,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739289445165,7.95092,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739289445778,4.20378,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739289446169,7.95088,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739289446674,4.20378,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739289446874,3.74714,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1739289447083,3.74714,2668.7,2668.2,3.75529]
["bitfinex","ETHUSD",1739289447475,7.95087,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739289447660,0.795087,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1739289447995,4.20378,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739289448289,7.95085,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739289449495,4.20378,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739289449858,4.20378,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1739289450499,4.20378,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739289450696,7.95089,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739289450887,4.20378,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1739289451089,4.20378,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1739289451906,3.74714,2668.7,2668.3,3.74757]
["bitfinex","ETHUSD",1739289452364,7.95087,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1739289452566,4.20378,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1739289453259,7.95091,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1739289453457,4.20378,2668.8,2668.4,0.015]
["bitfinex","ETHUSD",1739289453895,3.74722,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1739289454457,3.74722,2668.7,2668.2,7.49558]
["bitfinex","ETHUSD",1739289455395,3.74722,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739289456004,3.74734,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1739289456207,4.542479,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739289457108,4.542479,2668.6,2668.2,3.76283]
["bitfinex","ETHUSD",1739289458107,0.7965,2668.5,2668.2,0.0075]
["bitfinex","ETHUSD",1739289458507,0.03763481,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1739289458710,4.54401,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739289459009,3.74762,2668.4,2668.0,3.76312]
["bitfinex","ETHUSD",1739289459206,3.74786,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739289459412,3.74756,2668.4,2667.8,7.49669]
["bitfinex","ETHUSD",1739289459413,7.49526,2668.4,2667.8,7.49669]
["bitfinex","ETHUSD",1739289459600,3.74756,2668.4,2667.7,3.76345]
["bitfinex","ETHUSD",1739289459909,4.29283089,2668.4,2667.9,3.7482]
["bitfinex","ETHUSD",1739289460111,10.3622458,2668.9,2667.9,3.7482]
["bitfinex","ETHUSD",1739289460112,3.74697,2668.9,2668.4,0.0075]
["bitfinex","ETHUSD",1739289460282,7.5185,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1739289460483,7.5185,2669.0,2668.5,4.53304]
["bitfinex","ETHUSD",1739289460689,0.7717,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1739289460878,4.51842,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1739289461609,4.51842,2669.0,2668.5,0.7857]
["bitfinex","ETHUSD",1739289461978,3.74694,2668.9,2668.5,0.7857]
["bitfinex","ETHUSD",1739289463011,3.74703,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739289463210,7.945764,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1739289463517,3.74703,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739289463808,3.74716,2668.7,2668.3,3.75516]
["bitfinex","ETHUSD",1739289463982,3.74716,2668.7,2668.2,0.7932]
["bitfinex","ETHUSD",1739289463983,0.814,2668.6,2668.2,3.75531]
["bitfinex","ETHUSD",1739289464182,3.74701,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739289465972,3.74744,2668.5,2668.0,4.56096]
["bitfinex","ETHUSD",1739289466257,0.814,2668.4,2668.0,3.74806]
["bitfinex","ETHUSD",1739289466850,0.814,2668.4,2667.9,0.015]
["bitfinex","ETHUSD",1739289467036,0.071566,2668.3,2668.1,3.74786]
["bitfinex","ETHUSD",1739289467917,0.071566,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739289468251,0.885566,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739289468764,0.885566,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1739289469051,0.071566,2668.3,2668.1,7.49582]
["bitfinex","ETHUSD",1739289469363,0.071566,2668.3,2668.2,3.76284]
["bitfinex","ETHUSD",1739289470114,0.071566,2668.3,2668.2,0.015]
["bitfinex","ETHUSD",1739289470457,0.071566,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739289470755,0.071566,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739289471260,0.071566,2668.3,2668.1,0.015]
["bitfinex","ETHUSD",1739289471457,0.071566,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739289472633,0.071566,2668.3,2668.1,0.015]
["bitfinex","ETHUSD",1739289472822,0.071566,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739289473022,0.071566,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739289473256,0.071566,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739289473471,7.495,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739289473771,3.74745,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739289473950,3.74745,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739289474965,4.578319,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739289475350,0.814,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739289475837,0.814,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1739289476037,4.56197,2668.2,2667.6,3.76356]
["bitfinex","ETHUSD",1739289476269,4.56197,2668.2,2667.5,4.56161]
["bitfinex","ETHUSD",1739289476270,0.814,2668.2,2667.5,0.8129]
["bitfinex","ETHUSD",1739289476478,0.814,2667.8,2667.4,0.2496]
["bitfinex","ETHUSD",1739289476675,1.270236,2667.8,2667.4,3.99847]
["bitfinex","ETHUSD",1739289476973,0.814,2667.8,2667.4,3.99854]
["bitfinex","ETHUSD",1739289477191,0.814,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1739289477955,0.814,2667.8,2667.4,0.2496]
["bitfinex","ETHUSD",1739289478155,0.814,2667.8,2667.4,3.9985]
["bitfinex","ETHUSD",1739289478769,0.814,2667.8,2667.4,0.2496]
["bitfinex","ETHUSD",1739289478971,0.814,2667.8,2667.4,3.99856]
["bitfinex","ETHUSD",1739289479145,0.814,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1739289480253,0.814,2667.8,2667.4,7.74742]
["bitfinex","ETHUSD",1739289480482,0.814,2667.8,2667.4,3.99846]
["bitfinex","ETHUSD",1739289480843,0.814,2667.8,2667.4,7.74733]
["bitfinex","ETHUSD",1739289481522,0.814,2667.8,2667.4,3.99846]
["bitfinex","ETHUSD",1739289481712,0.814,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1739289482516,0.814,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739289482715,3.0,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739289483023,3.7984,2668.2,2667.7,4.50754]
["bitfinex","ETHUSD",1739289483229,0.286,2668.6,2667.7,4.50754]
["bitfinex","ETHUSD",1739289483230,4.54589,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1739289483587,3.0,2668.4,2667.7,0.774]
["bitfinex","ETHUSD",1739289483830,3.74778,2668.3,2667.8,0.015]
["bitfinex","ETHUSD",1739289484014,3.74778,2668.3,2667.8,3.7634]
["bitfinex","ETHUSD",1739289484199,3.74778,2668.3,2667.8,0.015]
["bitfinex","ETHUSD",1739289484396,4.54646,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1739289484623,4.577563,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1739289485337,0.829433,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1739289485542,0.7984,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739289487041,0.7984,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739289487224,0.7984,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739289488104,0.7984,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739289488472,0.451864,2668.9,2668.2,0.015]
["bitfinex","ETHUSD",1739289488640,0.7984,2668.8,2668.3,7.49518]
["bitfinex","ETHUSD",1739289489199,0.7984,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1739289489417,0.7984,2668.8,2668.3,3.74756]
["bitfinex","ETHUSD",1739289489418,0.7984,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739289490050,0.7984,2668.8,2668.4,0.015]
["bitfinex","ETHUSD",1739289490958,5.67465,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739289491112,5.67465,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739289491458,1.92761,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739289491745,1.92761,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739289491953,1.92761,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739289493067,0.7984,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1739289493222,4.54576,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1739289493426,4.54576,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1739289494068,4.54576,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1739289494231,0.7984,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1739289494428,0.7984,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1739289494744,1.927661,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1739289495084,5.674951,2668.6,2668.0,7.49614]
["bitfinex","ETHUSD",1739289495369,5.674951,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1739289498654,9.422311,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1739289498853,4.58008,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739289499171,6.2803191,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739289499375,6.2803191,2668.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289499376,0.7569,2668.1,2667.4,0.2496]
["bitfinex","ETHUSD",1739289499558,0.03763481,2668.4,2667.4,0.2496]
["bitfinex","ETHUSD",1739289499559,0.7569,2667.8,2667.4,0.2496]
["bitfinex","ETHUSD",1739289499783,0.7569,2667.8,2667.4,3.9985]
["bitfinex","ETHUSD",1739289500275,4.5053,2667.8,2667.4,3.9985]
["bitfinex","ETHUSD",1739289500463,0.7569,2667.8,2667.4,3.99849]
["bitfinex","ETHUSD",1739289501359,3.7569,2668.0,2667.5,0.015]
["bitfinex","ETHUSD",1739289501565,3.7569,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1739289501873,0.7569,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1739289502111,0.7569,2668.0,2667.4,0.2496]
["bitfinex","ETHUSD",1739289502306,4.50516,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739289502505,0.750516,2667.9,2667.4,0.2496]
["bitfinex","ETHUSD",1739289502802,0.7569,2667.7,2667.4,0.2496]
["bitfinex","ETHUSD",1739289503303,0.7569,2667.7,2667.4,3.99856]
["bitfinex","ETHUSD",1739289504681,0.7569,2667.7,2667.4,0.2496]
["bitfinex","ETHUSD",1739289505273,4.50551,2667.7,2667.4,0.2496]
["bitfinex","ETHUSD",1739289505478,7.50572,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289508525,4.50572,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289512428,7.54335481,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289512628,22.21372,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289514603,7.50572,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289514831,18.44598249,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289516085,18.63243208,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289518000,18.91843208,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289520061,18.73198249,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289521218,15.44598249,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289521423,6.05798249,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289522168,15.44598249,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289528380,18.44598249,2667.5,2667.4,0.2496]
["bitfinex","ETHUSD",1739289528889,4.50221,2666.8,2666.4,0.8083]
["bitfinex","ETHUSD",1739289529048,4.50218,2666.8,2666.4,0.8083]
["bitfinex","ETHUSD",1739289529389,8.702298,2666.8,2666.4,0.8083]
["bitfinex","ETHUSD",1739289529562,4.952398,2666.8,2666.4,0.8083]
["bitfinex","ETHUSD",1739289530173,3.74996,2666.7,2666.4,0.8083]
["bitfinex","ETHUSD",1739289530690,1.202518,2666.8,2666.4,0.8083]
["bitfinex","ETHUSD",1739289530888,4.952408,2666.8,2666.4,0.8083]
["bitfinex","ETHUSD",1739289531120,4.19829461,2666.7,2666.2,4.55887]
["bitfinex","ETHUSD",1739289531382,0.44827461,2666.7,2666.2,0.8083]
["bitfinex","ETHUSD",1739289531687,3.75037,2666.4,2665.9,0.8083]
["bitfinex","ETHUSD",1739289531861,3.75075,2666.2,2665.9,0.8083]
["bitfinex","ETHUSD",1739289532057,0.03763481,2666.1,2665.9,0.8083]
["bitfinex","ETHUSD",1739289532298,7.50147,2666.2,2665.9,0.8083]
["bitfinex","ETHUSD",1739289532602,0.03763481,2666.1,2665.9,0.8083]
["bitfinex","ETHUSD",1739289532777,3.75079,2666.1,2665.9,0.8083]
["bitfinex","ETHUSD",1739289532977,3.75093,2666.0,2665.6,0.8083]
["bitfinex","ETHUSD",1739289533174,0.03763481,2665.9,2665.6,0.8083]
["bitfinex","ETHUSD",1739289533488,3.75089,2666.1,2665.6,0.8083]
["bitfinex","ETHUSD",1739289533692,4.54828119,2666.1,2665.6,0.8083]
["bitfinex","ETHUSD",1739289534001,0.79739119,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1739289534203,3.75094,2666.0,2665.6,0.8083]
["bitfinex","ETHUSD",1739289534699,4.50457048,2666.2,2665.6,4.55976]
["bitfinex","ETHUSD",1739289535061,4.50457048,2666.2,2665.6,0.8083]
["bitfinex","ETHUSD",1739289535362,4.50457048,2666.2,2665.3,4.56015]
["bitfinex","ETHUSD",1739289535363,3.75107,2665.9,2665.3,4.56015]
["bitfinex","ETHUSD",1739289535975,3.75107,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739289536319,4.50326,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739289536486,5.40406005,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739289536661,5.40406005,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1739289536662,3.75108,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739289537160,5.40410005,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1739289537383,5.40410005,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1739289537826,5.40410005,2666.0,2665.3,0.8083]
["bitfinex","ETHUSD",1739289537827,3.75131,2665.8,2665.3,0.8083]
["bitfinex","ETHUSD",1739289538033,0.7523,2666.0,2665.3,0.8083]
["bitfinex","ETHUSD",1739289538034,3.75171,2665.5,2665.3,0.8083]
["bitfinex","ETHUSD",1739289538199,3.75157,2665.6,2665.3,0.8083]
["bitfinex","ETHUSD",1739289538404,3.75166,2665.5,2665.3,0.8083]
["bitfinex","ETHUSD",1739289538599,0.75031,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1739289538903,0.75031,2665.5,2663.9,7.14]
["bitfinex","ETHUSD",1739289538904,3.75179,2665.4,2664.9,4.56068]
["bitfinex","ETHUSD",1739289539196,0.7523,2665.7,2664.9,0.8083]
["bitfinex","ETHUSD",1739289539397,3.75204,2665.3,2664.9,0.8083]
["bitfinex","ETHUSD",1739289539601,3.75207,2665.2,2664.9,0.8083]
["bitfinex","ETHUSD",1739289539931,3.7522,2665.1,2664.9,0.8083]
["bitfinex","ETHUSD",1739289540287,3.7522,2665.1,2664.6,0.8295]
["bitfinex","ETHUSD",1739289540484,1.529985,2665.2,2664.6,4.5824]
["bitfinex","ETHUSD",1739289540685,3.75223,2665.1,2664.6,0.8295]
["bitfinex","ETHUSD",1739289540925,3.75267,2664.8,2664.6,0.8295]
["bitfinex","ETHUSD",1739289541237,4.13170048,2664.8,2664.3,4.58281]
["bitfinex","ETHUSD",1739289541433,3.75277,2664.7,2664.3,0.8295]
["bitfinex","ETHUSD",1739289541727,4.13170048,2664.8,2664.3,0.8295]
["bitfinex","ETHUSD",1739289541931,0.37903048,2664.8,2664.3,4.5827]
["bitfinex","ETHUSD",1739289542103,4.13166048,2664.8,2664.3,4.5827]
["bitfinex","ETHUSD",1739289542624,4.13166048,2664.8,2664.3,0.8295]
["bitfinex","ETHUSD",1739289542831,3.75319,2664.4,2664.3,0.8295]
["bitfinex","ETHUSD",1739289543035,0.41316605,2664.7,2663.3,3.6153358]
["bitfinex","ETHUSD",1739289543036,3.75314,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289543334,3.75314,2664.5,2663.3,3.6153358]
["bitfinex","ETHUSD",1739289543335,0.7796,2664.7,2663.7,0.8295]
["bitfinex","ETHUSD",1739289543497,3.75285,2664.7,2663.4,0.8295]
["bitfinex","ETHUSD",1739289543709,3.75285,2664.7,2664.1,0.8295]
["bitfinex","ETHUSD",1739289543923,3.75313,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289544089,4.128443,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289544286,3.75321,2664.4,2664.1,0.8295]
["bitfinex","ETHUSD",1739289544522,7.881563,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289545035,4.128433,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289545193,0.375313,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289545389,3.75286,2664.7,2664.1,0.8295]
["bitfinex","ETHUSD",1739289545608,3.75315,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289545939,3.75335,2664.3,2664.1,0.8295]
["bitfinex","ETHUSD",1739289546608,3.75319,2664.4,2664.1,0.8295]
["bitfinex","ETHUSD",1739289546800,3.75306,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289547618,7.50619,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289547905,3.75306,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289548132,7.5057,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1739289548305,3.75284,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1739289548662,3.75291,2664.6,2664.1,4.5831]
["bitfinex","ETHUSD",1739289548812,3.75284,2664.7,2664.1,0.8295]
["bitfinex","ETHUSD",1739289549133,4.98356118,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739289549295,1.23072118,2664.7,2664.2,7.50676]
["bitfinex","ETHUSD",1739289549495,4.98351118,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739289549696,3.75299,2664.6,2664.1,0.8295]
["bitfinex","ETHUSD",1739289549896,3.75312,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289550238,3.75299,2664.6,2664.1,0.8295]
["bitfinex","ETHUSD",1739289550421,1.23072118,2664.7,2664.1,0.8295]
["bitfinex","ETHUSD",1739289550624,3.75288,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739289550813,3.75306,2664.5,2664.1,0.8295]
["bitfinex","ETHUSD",1739289551437,0.286,2664.8,2664.1,0.8295]
["bitfinex","ETHUSD",1739289551741,3.75292,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1739289551896,0.81680981,2664.6,2664.1,0.8295]
["bitfinex","ETHUSD",1739289552100,3.75345,2664.3,2664.1,0.8295]
["bitfinex","ETHUSD",1739289552343,3.75344,2664.3,2663.9,0.8295]
["bitfinex","ETHUSD",1739289552547,0.03763481,2664.2,2663.9,0.8295]
["bitfinex","ETHUSD",1739289552748,3.75354,2664.2,2663.9,0.8295]
["bitfinex","ETHUSD",1739289553253,3.75332,2664.4,2663.9,4.58335]
["bitfinex","ETHUSD",1739289554044,3.75315,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739289554231,3.7532,2664.4,2663.9,8.3372]
["bitfinex","ETHUSD",1739289554436,3.7532,2664.4,2663.9,8.33716]
["bitfinex","ETHUSD",1739289554607,3.7532,2664.4,2663.9,8.33711]
["bitfinex","ETHUSD",1739289555424,4.581708,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1739289555627,8.334838,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1739289555914,0.828558,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1739289556105,0.7796,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739289556106,4.53237,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739289556323,4.53237,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739289556527,3.75294,2664.6,2664.1,7.50704]
["bitfinex","ETHUSD",1739289556727,3.75294,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1739289556943,4.610071,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1739289557156,3.75307,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1739289557752,3.75258,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739289557915,3.75258,2664.9,2664.5,0.8023]
["bitfinex","ETHUSD",1739289558109,3.75269,2664.8,2664.5,0.8023]
["bitfinex","ETHUSD",1739289558320,3.75279,2664.7,2664.5,0.8023]
["bitfinex","ETHUSD",1739289558522,3.7529,2664.6,2664.5,0.8023]
["bitfinex","ETHUSD",1739289558745,3.75305,2664.5,2664.2,0.8023]
["bitfinex","ETHUSD",1739289558951,3.7532,2664.4,2664.2,0.8023]
["bitfinex","ETHUSD",1739289559253,3.7532,2664.4,2664.0,0.8023]
["bitfinex","ETHUSD",1739289559410,3.75313,2664.5,2664.0,0.8023]
["bitfinex","ETHUSD",1739289559853,3.75347,2664.2,2664.0,0.8023]
["bitfinex","ETHUSD",1739289560011,3.75353,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739289560211,3.75333,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1739289560534,3.75362,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1739289560712,3.79125481,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1739289561054,3.75362,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1739289561354,3.75377,2664.0,2663.5,4.53214]
["bitfinex","ETHUSD",1739289561547,0.03763481,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1739289561855,0.41677529,2663.9,2663.5,4.53207]
["bitfinex","ETHUSD",1739289562163,3.75411,2663.8,2663.5,0.7777]
["bitfinex","ETHUSD",1739289562456,6.75384,2664.0,2663.5,0.7777]
["bitfinex","ETHUSD",1739289562612,6.75384,2664.0,2663.5,4.53214]
["bitfinex","ETHUSD",1739289562958,6.75384,2664.0,2663.5,8.28652]
["bitfinex","ETHUSD",1739289563448,6.75384,2664.0,2663.5,4.53208]
["bitfinex","ETHUSD",1739289563682,1.050758,2663.9,2663.5,4.53208]
["bitfinex","ETHUSD",1739289564350,1.050758,2663.9,2663.5,0.7777]
["bitfinex","ETHUSD",1739289564557,4.804668,2663.9,2663.5,0.7777]
["bitfinex","ETHUSD",1739289565055,4.804668,2663.9,2662.8,3.6153358]
["bitfinex","ETHUSD",1739289565056,3.75419,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1739289565224,0.375419,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739289566052,0.375419,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1739289566360,0.375419,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739289566509,4.129769,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739289567456,0.375419,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739289567632,0.375419,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739289567836,4.129739,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739289568037,0.375419,2663.6,2662.9,0.7777]
["bitfinex","ETHUSD",1739289568260,5.893728,2663.9,2663.4,3.75455]
["bitfinex","ETHUSD",1739289568422,5.893728,2663.9,2663.4,4.53225]
["bitfinex","ETHUSD",1739289568618,5.893728,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739289568818,1.336758,2663.9,2663.4,4.53228]
["bitfinex","ETHUSD",1739289569122,4.03996,2663.9,2663.4,4.53228]
["bitfinex","ETHUSD",1739289569328,3.75396,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739289569525,3.75396,2663.9,2663.4,0.7777]
["bitfinex","ETHUSD",1739289569833,7.50798,2663.9,2663.4,4.53224]
["bitfinex","ETHUSD",1739289570064,3.75405,2663.8,2663.4,4.53224]
["bitfinex","ETHUSD",1739289570570,3.75396,2663.9,2663.4,4.53224]
["bitfinex","ETHUSD",1739289570866,3.75396,2663.9,2663.4,4.53221]
["bitfinex","ETHUSD",1739289571456,3.75396,2663.9,2663.4,8.28672]
["bitfinex","ETHUSD",1739289571767,0.8117,2664.1,2663.4,0.7777]
["bitfinex","ETHUSD",1739289571965,5.23012648,2664.3,2663.8,0.8242]
["bitfinex","ETHUSD",1739289572169,3.75348,2664.2,2663.8,4.57822]
["bitfinex","ETHUSD",1739289572375,1.19079648,2664.3,2663.8,4.57813]
["bitfinex","ETHUSD",1739289572560,0.37909648,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739289572868,0.2488,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739289573466,0.2488,2664.5,2664.0,0.86173503]
["bitfinex","ETHUSD",1739289573668,0.2488,2664.5,2664.4,4.57739]
["bitfinex","ETHUSD",1739289576090,0.2488,2664.5,2664.4,5.12739]
["bitfinex","ETHUSD",1739289576296,0.2488,2664.5,2664.4,6.45329306]
["bitfinex","ETHUSD",1739289577904,0.8117,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739289578212,0.8117,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1739289578361,0.8117,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1739289578567,0.8117,2665.8,2665.4,7.50334]
["bitfinex","ETHUSD",1739289579108,4.84856,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1739289579308,1.671616,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739289579472,4.56222,2666.3,2665.6,0.8242]
["bitfinex","ETHUSD",1739289579675,4.56222,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1739289579875,3.0,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1739289580074,3.0,2666.2,2665.6,0.8242]
["bitfinex","ETHUSD",1739289580387,4.56222,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1739289580388,0.8117,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1739289580968,3.75068,2666.2,2665.7,3.7513]
["bitfinex","ETHUSD",1739289581301,5.422083,2666.3,2665.7,3.7513]
["bitfinex","ETHUSD",1739289581962,5.422083,2666.3,2665.6,4.57562]
["bitfinex","ETHUSD",1739289582161,5.422083,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739289582405,1.671553,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739289582610,0.8117,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1739289583709,4.5623,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739289584409,0.8117,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739289584616,4.56225,2666.3,2665.8,7.50227]
["bitfinex","ETHUSD",1739289584774,0.8117,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739289584974,0.8117,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1739289586176,0.7793,2666.5,2666.2,3.75061]
["bitfinex","ETHUSD",1739289586492,8.27903,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1739289586692,3.74997,2666.7,2666.1,4.54868]
["bitfinex","ETHUSD",1739289586893,3.74995,2666.7,2666.1,8.2994]
["bitfinex","ETHUSD",1739289587089,3.74995,2666.7,2666.1,4.54868]
["bitfinex","ETHUSD",1739289587297,3.74995,2666.7,2666.1,8.29939]
["bitfinex","ETHUSD",1739289587495,4.52913,2666.8,2666.1,4.54868]
["bitfinex","ETHUSD",1739289587702,5.310543,2666.8,2666.1,4.54868]
["bitfinex","ETHUSD",1739289587916,1.560713,2666.8,2666.0,3.75088]
["bitfinex","ETHUSD",1739289588097,3.75035,2666.5,2665.9,8.29996]
["bitfinex","ETHUSD",1739289588301,3.75035,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1739289589222,3.75021,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1739289589579,3.75021,2666.6,2666.1,7.50151]
["bitfinex","ETHUSD",1739289589784,3.75021,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739289589991,9.060493,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739289590197,3.75008,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739289590492,4.9846463,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739289590896,3.75013,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1739289591525,3.0,2666.3,2665.4,3.75174]
["bitfinex","ETHUSD",1739289591726,3.75109,2665.9,2665.4,3.75174]
["bitfinex","ETHUSD",1739289591991,6.75094,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739289592196,3.0,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739289592440,3.75068,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739289592604,0.7793,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739289592809,3.75045,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739289593331,3.75031,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1739289593534,0.7793,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739289593692,0.7793,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739289593892,4.52911,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739289594335,0.7793,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739289594720,4.5292,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739289595034,3.74996,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1739289595408,4.5292,2666.8,2666.3,7.50086]
["bitfinex","ETHUSD",1739289595609,4.5292,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739289595807,3.75002,2666.7,2666.2,4.54864]
["bitfinex","ETHUSD",1739289596004,3.75018,2666.6,2666.2,0.798]
["bitfinex","ETHUSD",1739289596335,3.75018,2666.6,2666.2,4.54863]
["bitfinex","ETHUSD",1739289596631,4.52921,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739289597015,8.27914,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739289597334,4.52921,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739289597495,8.27914,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739289597847,3.74996,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1739289598128,3.74996,2666.7,2666.2,4.54856]
["bitfinex","ETHUSD",1739289598331,0.7793,2666.8,2666.5,3.75017]
["bitfinex","ETHUSD",1739289598631,3.74962,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1739289598835,4.5287,2667.1,2666.6,3.74997]
["bitfinex","ETHUSD",1739289599004,3.74955,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1739289599333,7.49985,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1739289599501,0.81693481,2667.1,2666.2,1.627929]
["bitfinex","ETHUSD",1739289599502,4.50633,2666.7,2666.2,1.627929]
["bitfinex","ETHUSD",1739289599695,3.75015,2666.6,2666.2,0.798]
["bitfinex","ETHUSD",1739289599892,3.75015,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739289600171,8.25639,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739289600676,0.285,2667.3,2666.2,0.03750415]
["bitfinex","ETHUSD",1739289600970,0.32263481,2667.3,2666.0,0.7936]
["bitfinex","ETHUSD",1739289601186,0.33226348,2667.2,2666.0,0.7936]
["bitfinex","ETHUSD",1739289601722,3.7563,2667.0,2666.2,3.75056]
["bitfinex","ETHUSD",1739289601918,3.74994,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739289602104,3.74971,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1739289602437,3.74971,2666.9,2666.4,0.7936]
["bitfinex","ETHUSD",1739289602438,3.74989,2666.8,2666.4,0.7936]
["bitfinex","ETHUSD",1739289602615,3.74989,2666.8,2666.4,4.54397]
["bitfinex","ETHUSD",1739289602805,3.74996,2666.7,2666.4,0.7936]
["bitfinex","ETHUSD",1739289603219,3.74996,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1739289603816,0.7563,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1739289604004,0.7563,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1739289604205,0.7563,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1739289604640,0.7563,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739289604641,4.50633,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739289604848,0.7563,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1739289605048,3.74959,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739289605251,0.7563,2667.1,2666.2,4.204965]
["bitfinex","ETHUSD",1739289605418,0.7563,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1739289605622,0.7563,2667.1,2666.2,0.454415]
["bitfinex","ETHUSD",1739289605623,3.74959,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1739289605806,3.74983,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1739289606003,0.7563,2666.6,2666.1,0.7936]
["bitfinex","ETHUSD",1739289606273,0.7563,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739289607150,0.7563,2666.6,2665.8,4.54474]
["bitfinex","ETHUSD",1739289607151,3.75058,2666.3,2665.8,4.54474]
["bitfinex","ETHUSD",1739289607444,3.78796481,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739289607445,3.75033,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739289607947,3.7505,2666.4,2665.8,8.29593]
["bitfinex","ETHUSD",1739289608145,3.7505,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1739289608443,7.50114,2666.3,2665.8,4.54481]
["bitfinex","ETHUSD",1739289608651,0.7563,2666.2,2665.6,4.54501]
["bitfinex","ETHUSD",1739289608813,3.75086,2666.1,2665.6,0.7936]
["bitfinex","ETHUSD",1739289609155,3.75112,2665.9,2665.5,0.37516]
["bitfinex","ETHUSD",1739289609305,0.03763481,2665.8,2665.4,3.75174]
["bitfinex","ETHUSD",1739289609504,3.75096,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739289609773,3.75096,2666.0,2665.3,0.7936]
["bitfinex","ETHUSD",1739289610067,0.7563,2666.2,2665.1,0.7936]
["bitfinex","ETHUSD",1739289610068,0.7563,2665.6,2665.1,0.7936]
["bitfinex","ETHUSD",1739289610347,0.7563,2665.6,2665.1,4.206773]
["bitfinex","ETHUSD",1739289610717,4.50791,2665.6,2665.1,4.206773]
["bitfinex","ETHUSD",1739289610930,0.7563,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1739289611138,4.50787,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739289611858,3.75165,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739289612024,7.5034,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739289612223,3.75191,2665.4,2664.8,8.29867]
["bitfinex","ETHUSD",1739289612420,3.75192,2665.3,2664.8,1.623467]
["bitfinex","ETHUSD",1739289612660,3.75192,2665.3,2664.8,5.376077]
["bitfinex","ETHUSD",1739289612859,3.7522,2665.1,2664.8,1.623467]
["bitfinex","ETHUSD",1739289613055,3.7522,2665.1,2664.5,0.7936]
["bitfinex","ETHUSD",1739289613274,3.7522,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1739289613589,0.03763481,2665.0,2664.5,0.7936]
["bitfinex","ETHUSD",1739289613791,3.75243,2665.0,2664.4,5.07896306]
["bitfinex","ETHUSD",1739289613999,8.26079,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739289614290,3.75235,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739289614691,4.5085,2665.1,2664.6,3.75285]
["bitfinex","ETHUSD",1739289614887,0.7563,2665.1,2664.5,4.95239408]
["bitfinex","ETHUSD",1739289615088,0.7563,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1739289615277,4.5502,2665.3,2664.7,8.29333]
["bitfinex","ETHUSD",1739289615584,3.75222,2665.1,2664.7,0.7879]
["bitfinex","ETHUSD",1739289615785,3.75222,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739289615988,3.75207,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739289616373,3.75207,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739289616691,3.75206,2665.2,2664.3,4.7026777]
["bitfinex","ETHUSD",1739289616894,3.75245,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1739289617097,3.75228,2665.1,2664.5,3.75301]
["bitfinex","ETHUSD",1739289617390,3.75228,2665.1,2664.5,7.50597]
["bitfinex","ETHUSD",1739289617391,7.50457,2665.1,2664.5,7.50597]
["bitfinex","ETHUSD",1739289617598,3.75228,2665.1,2664.4,0.83180135]
["bitfinex","ETHUSD",1739289617888,3.75249,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739289618098,0.7982,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739289619293,4.55082,2664.8,2664.3,0.9494377]
["bitfinex","ETHUSD",1739289619495,4.55082,2664.8,2664.3,0.1615377]
["bitfinex","ETHUSD",1739289620129,4.55082,2664.8,2664.3,3.9148177]
["bitfinex","ETHUSD",1739289620411,4.55082,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739289620908,4.55082,2664.8,2664.2,3.75335]
["bitfinex","ETHUSD",1739289621286,3.75286,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1739289621480,3.75303,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1739289621685,3.75303,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1739289621913,3.75286,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739289622115,3.75284,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739289622470,3.75284,2664.7,2664.0,0.454155]
["bitfinex","ETHUSD",1739289622674,3.753,2664.6,2664.1,7.50712]
["bitfinex","ETHUSD",1739289623411,7.50568,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1739289623580,7.50568,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1739289623581,3.75299,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739289624114,0.7982,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739289624277,0.7982,2664.4,2663.9,4.54178]
["bitfinex","ETHUSD",1739289624479,4.55147,2664.4,2663.9,4.54178]
["bitfinex","ETHUSD",1739289624818,3.75339,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1739289624978,0.83583481,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1739289625168,3.75375,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1739289625374,3.75363,2664.1,2663.4,4.54239]
["bitfinex","ETHUSD",1739289625689,3.75376,2664.0,2663.4,4.54239]
["bitfinex","ETHUSD",1739289625914,3.75363,2664.1,2663.4,4.996629]
["bitfinex","ETHUSD",1739289626212,3.75383,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739289626611,0.03763481,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1739289626809,3.75395,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1739289627017,0.03763481,2663.8,2663.4,3.75449]
["bitfinex","ETHUSD",1739289627214,3.75376,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739289627421,0.03763481,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739289627726,4.55223,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1739289627885,4.55223,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739289628084,0.7982,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739289628287,1.628786,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739289628596,0.7982,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1739289628907,0.7982,2663.8,2663.4,7.50902]
["bitfinex","ETHUSD",1739289629116,0.7982,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1739289629314,0.8214,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1739289629469,3.75382,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1739289629675,3.75386,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1739289629913,3.75386,2664.0,2663.4,7.50901]
["bitfinex","ETHUSD",1739289630097,3.75386,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1739289630296,4.57504,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739289630502,3.75334,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1739289630703,3.75334,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1739289630889,3.75361,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739289631089,3.75361,2664.1,2663.6,0.8686668]
["bitfinex","ETHUSD",1739289631353,3.75361,2664.1,2663.6,4.6229668]
["bitfinex","ETHUSD",1739289631506,7.50733,2664.1,2663.6,4.6229668]
["bitfinex","ETHUSD",1739289631696,0.8214,2663.9,2663.4,4.129958]
["bitfinex","ETHUSD",1739289632019,0.8214,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1739289632227,0.8214,2663.9,2663.3,0.8024]
["bitfinex","ETHUSD",1739289632437,3.75404,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739289632720,0.8214,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1739289632927,0.8214,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739289633076,0.8214,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739289633477,0.8214,2663.5,2662.9,0.8024]
["bitfinex","ETHUSD",1739289633713,3.75477,2663.3,2662.7,3.75552]
["bitfinex","ETHUSD",1739289633893,3.7549,2663.2,2662.6,4.558]
["bitfinex","ETHUSD",1739289634092,3.75538,2662.9,2662.6,1.2582]
["bitfinex","ETHUSD",1739289634292,3.75471,2663.4,2662.7,3.75556]
["bitfinex","ETHUSD",1739289634713,4.57636,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739289634918,4.57636,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1739289635120,4.57636,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739289635319,5.40947,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1739289636176,1.65451,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739289636376,0.8214,2663.2,2662.7,3.75546]
["bitfinex","ETHUSD",1739289636580,0.8214,2663.2,2662.9,3.75523]
["bitfinex","ETHUSD",1739289636781,0.8214,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739289636977,3.75503,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1739289637182,3.75503,2663.1,2662.5,3.7558]
["bitfinex","ETHUSD",1739289637183,3.75519,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1739289637430,0.833162,2663.0,2662.6,3.75569]
["bitfinex","ETHUSD",1739289638395,0.833162,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1739289638734,0.8214,2663.2,2662.9,3.75519]
["bitfinex","ETHUSD",1739289638938,0.8214,2663.2,2663.0,3.75513]
["bitfinex","ETHUSD",1739289639131,0.8214,2663.2,2662.9,3.75519]
["bitfinex","ETHUSD",1739289639708,4.03954,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739289639709,1.0435,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739289639904,1.59796109,2663.5,2663.0,3.7551]
["bitfinex","ETHUSD",1739289640100,5.35244109,2663.5,2663.0,3.7551]
["bitfinex","ETHUSD",1739289640435,0.7585,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1739289640640,0.7585,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739289640844,4.51255,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739289640997,4.55018481,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739289641192,8.99967908,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739289641411,7.50849,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1739289641697,3.75418,2663.7,2663.1,7.50985]
["bitfinex","ETHUSD",1739289641938,4.51289,2663.6,2663.1,3.75491]
["bitfinex","ETHUSD",1739289642305,4.51289,2663.6,2662.9,3.75523]
["bitfinex","ETHUSD",1739289642514,3.75462,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739289642712,1.13772548,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1739289642925,1.13772548,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739289643313,1.13772548,2663.3,2662.9,7.51046]
["bitfinex","ETHUSD",1739289643717,1.13772548,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739289644111,1.13772548,2663.3,2663.0,7.51032]
["bitfinex","ETHUSD",1739289644316,0.7585,2663.3,2663.1,3.75499]
["bitfinex","ETHUSD",1739289644701,0.7585,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739289644929,0.7585,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1739289645330,4.51326,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739289645528,0.7585,2663.3,2662.8,7.51071]
["bitfinex","ETHUSD",1739289645719,0.7585,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739289646372,0.7585,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739289646646,4.51325,2663.3,2662.8,7.5107]
["bitfinex","ETHUSD",1739289647045,4.51325,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739289647348,4.51325,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1739289647520,0.7585,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739289647723,3.75489,2663.2,2662.7,7.511]
["bitfinex","ETHUSD",1739289647918,3.75489,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739289648122,4.51331,2663.3,2662.8,3.75538]
["bitfinex","ETHUSD",1739289648332,0.7585,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1739289648521,0.7585,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1739289648907,0.7585,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739289649352,0.7585,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1739289649845,0.7585,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1739289650047,3.75444,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1739289650270,3.75475,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739289650454,0.8209,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739289650655,0.8209,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1739289650851,4.57582,2663.2,2662.7,7.51098]
["bitfinex","ETHUSD",1739289651060,4.57582,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1739289651224,0.03763481,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1739289651425,0.8209,2663.2,2662.3,0.7975]
["bitfinex","ETHUSD",1739289651654,0.8209,2663.2,2662.8,3.75539]
["bitfinex","ETHUSD",1739289651871,0.8209,2663.2,2662.8,0.375539]
["bitfinex","ETHUSD",1739289652045,0.8209,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739289652369,0.8209,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739289652567,0.8209,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1739289652872,4.5755,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1739289654068,4.5755,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1739289654251,3.75474,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1739289654563,4.5755,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739289655133,4.5755,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1739289655134,0.8209,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1739289655328,0.8209,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1739289655575,0.8209,2663.4,2663.2,7.50964]
["bitfinex","ETHUSD",1739289655864,0.8209,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1739289656366,4.57522,2663.6,2663.1,3.75488]
["bitfinex","ETHUSD",1739289656565,4.57522,2663.6,2662.9,3.75522]
["bitfinex","ETHUSD",1739289656771,3.75468,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739289656977,3.75468,2663.4,2662.9,7.51044]
["bitfinex","ETHUSD",1739289657276,0.8209,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1739289657454,4.57529,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739289657666,3.75446,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1739289657869,0.8209,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1739289658084,0.81714491,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739289658446,0.81714491,2663.4,2663.0,4.130599]
["bitfinex","ETHUSD",1739289659070,0.81714491,2663.4,2663.2,7.50964]
["bitfinex","ETHUSD",1739289659277,0.81714491,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739289659488,3.75392,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1739289659695,0.47752269,2664.2,2663.1,0.7774]
["bitfinex","ETHUSD",1739289659696,3.75371,2664.1,2663.1,0.7774]
["bitfinex","ETHUSD",1739289659903,3.75388,2664.0,2663.5,3.75439]
["bitfinex","ETHUSD",1739289660203,3.75388,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1739289660356,0.285,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1739289660561,3.0,2664.0,2663.6,3.75426]
["bitfinex","ETHUSD",1739289660761,3.0,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1739289660978,3.0,2664.0,2663.1,4.53241]
["bitfinex","ETHUSD",1739289660979,0.7776,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739289661350,0.7776,2664.3,2663.9,7.50761]
["bitfinex","ETHUSD",1739289661682,0.7776,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1739289661855,3.75355,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1739289662050,0.7776,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739289662391,0.7776,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739289662691,0.03763481,2664.0,2663.4,4.53192]
["bitfinex","ETHUSD",1739289662849,3.75396,2663.9,2663.2,0.7774]
["bitfinex","ETHUSD",1739289663045,3.75413,2663.8,2663.2,4.53217]
["bitfinex","ETHUSD",1739289663294,3.75413,2663.8,2663.3,3.7546]
["bitfinex","ETHUSD",1739289663493,0.7776,2663.7,2663.4,3.75446]
["bitfinex","ETHUSD",1739289663796,4.53178,2663.7,2663.2,7.50956]
["bitfinex","ETHUSD",1739289663950,0.7776,2663.7,2663.3,3.75469]
["bitfinex","ETHUSD",1739289664148,0.7776,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739289664597,4.53178,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1739289664796,4.56941481,2663.7,2663.2,7.50957]
["bitfinex","ETHUSD",1739289664946,5.43919418,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1739289665156,5.43919418,2663.7,2663.0,4.53246]
["bitfinex","ETHUSD",1739289665358,3.75438,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739289665590,3.75438,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739289665785,3.75473,2663.4,2662.8,4.53275]
["bitfinex","ETHUSD",1739289665967,4.53229,2663.4,2662.8,7.51066]
["bitfinex","ETHUSD",1739289666276,3.7548,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739289666574,3.75479,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739289666887,5.360914,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739289667091,1.606284,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1739289667260,0.7776,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1739289667462,0.7776,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1739289667705,4.5322,2663.4,2662.8,7.51067]
["bitfinex","ETHUSD",1739289667916,4.5322,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739289668078,5.36087,2663.4,2662.8,7.51066]
["bitfinex","ETHUSD",1739289668406,1.60627,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739289668587,0.7776,2663.2,2662.6,3.75566]
["bitfinex","ETHUSD",1739289668794,3.285,2663.7,2662.4,3.75591]
["bitfinex","ETHUSD",1739289668795,0.7776,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1739289669107,3.75539,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1739289669406,4.53305,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1739289669609,0.7776,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739289669974,0.7776,2662.8,2662.4,7.51183]
["bitfinex","ETHUSD",1739289670171,0.7776,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739289670376,1.6517311,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739289671201,1.6517311,2662.8,2662.4,7.51183]
["bitfinex","ETHUSD",1739289671395,0.7776,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1739289671571,0.7776,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739289672589,5.27,2663.1,2662.5,0.03755759]
["bitfinex","ETHUSD",1739289672789,5.27,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739289672974,0.7776,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739289673608,4.53237,2663.3,2662.7,7.51099]
["bitfinex","ETHUSD",1739289673901,3.75497,2663.2,2662.7,3.75546]
["bitfinex","ETHUSD",1739289674129,0.03763481,2663.1,2662.4,0.7774]
["bitfinex","ETHUSD",1739289674265,0.8138,2662.8,2662.2,3.75625]
["bitfinex","ETHUSD",1739289674792,3.75565,2662.7,2662.1,3.76137]
["bitfinex","ETHUSD",1739289674992,3.75565,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739289675197,8.343845,2662.7,2662.1,3.76137]
["bitfinex","ETHUSD",1739289675511,4.56925,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1739289676020,4.56925,2662.8,2662.1,3.76134]
["bitfinex","ETHUSD",1739289676021,3.75569,2662.7,2662.1,3.76134]
["bitfinex","ETHUSD",1739289676177,3.75569,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739289676377,4.56971,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739289676998,7.51209,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289677183,3.75601,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289677777,4.56967,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739289677974,3.79364481,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289678179,1.64635,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739289678525,3.75607,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289679013,3.75602,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289679211,4.56967,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739289679412,4.60730481,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739289679718,0.8138,2662.5,2662.1,3.76135]
["bitfinex","ETHUSD",1739289679885,0.8138,2662.5,2662.3,3.75602]
["bitfinex","ETHUSD",1739289680212,0.8138,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739289680422,0.8138,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1739289680585,6.3688,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1739289680922,0.8138,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1739289681121,0.73824947,2663.3,2662.9,0.53910032]
["bitfinex","ETHUSD",1739289681448,0.8138,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739289681722,0.8138,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739289681927,4.56793,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739289682224,3.75432,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739289682398,0.8138,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739289683784,0.8138,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1739289684080,0.8138,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739289684415,0.8138,2663.6,2663.3,3.75469]
["bitfinex","ETHUSD",1739289684622,0.8138,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739289684924,0.8138,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739289685222,0.8138,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1739289685596,0.8138,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1739289685781,0.8138,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739289686132,0.8138,2664.4,2664.2,7.50677]
["bitfinex","ETHUSD",1739289686292,0.8138,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739289686475,0.8138,2664.8,2664.1,0.7832]
["bitfinex","ETHUSD",1739289686476,0.8138,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1739289686883,0.8138,2664.8,2664.3,7.50653]
["bitfinex","ETHUSD",1739289687081,0.8138,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739289687318,4.56651,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739289687516,0.8138,2664.8,2664.3,7.50647]
["bitfinex","ETHUSD",1739289687755,0.8138,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739289688325,4.56606,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1739289688519,3.75237,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1739289688758,4.56606,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1739289688964,0.8138,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1739289689142,0.8138,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739289689455,5.27,2665.3,2664.8,4.557]
["bitfinex","ETHUSD",1739289689918,3.75222,2665.1,2664.6,0.375279]
["bitfinex","ETHUSD",1739289690118,0.8131,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1739289690318,0.8131,2664.9,2664.5,3.753]
["bitfinex","ETHUSD",1739289691255,0.8131,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1739289691585,0.8131,2664.9,2664.3,0.037529]
["bitfinex","ETHUSD",1739289691816,0.8131,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1739289692096,0.8131,2664.9,2664.5,7.50604]
["bitfinex","ETHUSD",1739289692291,0.8131,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739289692591,0.8131,2665.2,2664.7,7.50544]
["bitfinex","ETHUSD",1739289692788,0.8131,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739289692986,0.85073481,2665.2,2664.5,4.503524]
["bitfinex","ETHUSD",1739289693193,3.7522,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1739289693349,3.75239,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1739289693684,3.7522,2665.1,2664.5,3.753]
["bitfinex","ETHUSD",1739289693846,3.7522,2665.1,2664.3,3.75323]
["bitfinex","ETHUSD",1739289693847,3.75241,2665.0,2664.3,3.75319]
["bitfinex","ETHUSD",1739289694064,3.75253,2664.9,2664.3,3.75319]
["bitfinex","ETHUSD",1739289694259,3.75241,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739289694675,3.75234,2665.0,2664.3,3.75319]
["bitfinex","ETHUSD",1739289695026,3.75252,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739289695166,3.75241,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1739289695167,7.50489,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1739289695524,3.75252,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739289695810,3.75252,2664.9,2664.0,3.75366]
["bitfinex","ETHUSD",1739289695811,4.56587,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1739289695962,0.8131,2664.7,2664.2,3.75333]
["bitfinex","ETHUSD",1739289696403,4.56599,2664.7,2664.2,3.75333]
["bitfinex","ETHUSD",1739289696615,3.75319,2664.4,2663.9,6.0445]
["bitfinex","ETHUSD",1739289696816,3.75319,2664.4,2663.9,9.79836]
["bitfinex","ETHUSD",1739289696983,3.75314,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739289697193,4.56594,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1739289697512,4.56594,2664.7,2663.6,3.75427]
["bitfinex","ETHUSD",1739289697513,3.75312,2664.5,2663.8,3.75391]
["bitfinex","ETHUSD",1739289697701,3.75341,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1739289698098,3.75341,2664.3,2663.6,4.55873]
["bitfinex","ETHUSD",1739289698099,3.75357,2664.2,2663.6,4.55873]
["bitfinex","ETHUSD",1739289698296,3.75341,2664.3,2663.6,3.75421]
["bitfinex","ETHUSD",1739289698616,4.210061,2664.3,2663.6,3.75421]
["bitfinex","ETHUSD",1739289698917,4.210061,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739289699329,0.456651,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1739289700023,0.456651,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739289700209,3.75349,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739289700724,3.75362,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739289700928,3.75347,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739289701096,4.209981,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739289701741,3.75347,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739289701951,3.75369,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1739289703134,3.75347,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739289703292,4.209981,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1739289703496,0.8131,2664.7,2663.7,0.55]
["bitfinex","ETHUSD",1739289703730,4.57979,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739289704039,0.8275,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1739289704337,3.75236,2665.0,2664.4,0.7926]
["bitfinex","ETHUSD",1739289704637,0.8275,2665.1,2664.5,3.75298]
["bitfinex","ETHUSD",1739289704839,4.57973,2665.1,2664.5,7.50593]
["bitfinex","ETHUSD",1739289705137,0.8275,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739289705504,0.8275,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1739289705709,8.33201,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1739289705910,8.33201,2665.1,2664.5,4.6282442]
["bitfinex","ETHUSD",1739289706234,4.57972,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739289706656,8.33201,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739289706996,4.57972,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739289707193,0.8275,2665.3,2664.5,0.8753342]
["bitfinex","ETHUSD",1739289707399,0.8275,2665.5,2665.0,3.75229]
["bitfinex","ETHUSD",1739289707641,4.57914,2665.5,2665.0,3.75229]
["bitfinex","ETHUSD",1739289707805,4.61677481,2665.5,2664.8,7.50516]
["bitfinex","ETHUSD",1739289708009,4.57914,2665.5,2664.8,7.50516]
["bitfinex","ETHUSD",1739289708211,4.57914,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1739289708611,0.8275,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739289710041,0.8275,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1739289710636,4.57915,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1739289711014,3.75179,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1739289711237,4.57915,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739289712041,4.57915,2665.5,2664.8,4.127771]
["bitfinex","ETHUSD",1739289712238,3.75185,2665.4,2664.8,4.127771]
["bitfinex","ETHUSD",1739289712403,3.75185,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739289712602,3.78948481,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739289713044,3.75186,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739289713342,3.75193,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739289713766,0.8275,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739289714038,0.8275,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1739289714242,0.8275,2665.5,2664.9,3.75235]
["bitfinex","ETHUSD",1739289714401,4.57922,2665.5,2664.9,3.75235]
["bitfinex","ETHUSD",1739289714597,0.8275,2665.5,2665.0,0.0375216]
["bitfinex","ETHUSD",1739289714812,0.8275,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1739289715011,0.8275,2665.5,2665.2,0.375211]
["bitfinex","ETHUSD",1739289715203,3.75136,2665.7,2665.2,0.375211]
["bitfinex","ETHUSD",1739289716401,7.50279,2665.7,2665.2,0.375211]
["bitfinex","ETHUSD",1739289716624,3.75136,2665.7,2665.1,3.75206]
["bitfinex","ETHUSD",1739289716830,7.50281,2665.7,2665.1,3.75206]
["bitfinex","ETHUSD",1739289717028,3.75151,2665.6,2665.1,3.75206]
["bitfinex","ETHUSD",1739289717247,3.75171,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1739289717405,3.75171,2665.5,2664.9,3.75242]
["bitfinex","ETHUSD",1739289717604,3.75171,2665.5,2665.0,0.375242]
["bitfinex","ETHUSD",1739289718232,3.75138,2665.7,2665.0,0.375242]
["bitfinex","ETHUSD",1739289718233,3.7515,2665.6,2665.0,4.127512]
["bitfinex","ETHUSD",1739289718432,3.75166,2665.5,2665.0,0.375242]
["bitfinex","ETHUSD",1739289719004,0.8122,2665.4,2664.9,3.75242]
["bitfinex","ETHUSD",1739289719303,4.56398,2665.4,2664.8,3.75259]
["bitfinex","ETHUSD",1739289719530,4.56398,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1739289719531,0.8122,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1739289719842,0.8122,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1739289720050,0.8122,2665.6,2665.0,3.7523]
["bitfinex","ETHUSD",1739289720205,0.8122,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739289720405,0.8122,2665.6,2665.1,4.54998]
["bitfinex","ETHUSD",1739289720600,4.5637,2665.6,2665.1,0.7978]
["bitfinex","ETHUSD",1739289720910,3.75165,2665.5,2665.0,4.48353426]
["bitfinex","ETHUSD",1739289721340,4.56371,2665.6,2665.0,8.23579426]
["bitfinex","ETHUSD",1739289721524,0.8122,2665.6,2665.1,4.57573943]
["bitfinex","ETHUSD",1739289721715,4.56371,2665.6,2665.1,4.57573943]
["bitfinex","ETHUSD",1739289721915,4.56371,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1739289722100,0.8122,2665.6,2664.8,0.7978]
["bitfinex","ETHUSD",1739289722305,0.8122,2666.1,2665.8,3.75117]
["bitfinex","ETHUSD",1739289722541,0.8122,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739289722751,0.8122,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1739289722906,1.86914036,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1739289723106,0.8122,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1739289723444,0.8122,2666.4,2666.0,3.75089]
["bitfinex","ETHUSD",1739289723611,8.31233,2666.7,2666.0,3.75089]
["bitfinex","ETHUSD",1739289723804,3.03763481,2666.6,2665.7,4.54905]
["bitfinex","ETHUSD",1739289724009,3.75047,2666.4,2665.7,4.54905]
["bitfinex","ETHUSD",1739289724327,3.75047,2666.4,2665.7,9.654404]
["bitfinex","ETHUSD",1739289724529,3.75035,2666.5,2665.8,3.75114]
["bitfinex","ETHUSD",1739289724914,3.75023,2666.5,2665.7,2.151864]
["bitfinex","ETHUSD",1739289725128,3.75046,2666.4,2665.6,5.24]
["bitfinex","ETHUSD",1739289725447,3.75046,2666.4,2665.7,3.75127]
["bitfinex","ETHUSD",1739289725819,3.75068,2666.2,2665.6,8.99139]
["bitfinex","ETHUSD",1739289726232,0.8122,2666.5,2665.6,8.99139]
["bitfinex","ETHUSD",1739289726425,3.75066,2666.2,2665.6,8.99139]
["bitfinex","ETHUSD",1739289726751,3.75066,2666.2,2665.7,0.978919]
["bitfinex","ETHUSD",1739289727051,0.8122,2666.5,2665.5,0.7978]
["bitfinex","ETHUSD",1739289727052,4.56323,2666.0,2665.5,0.7978]
["bitfinex","ETHUSD",1739289727704,3.7512,2665.9,2665.2,4.54976]
["bitfinex","ETHUSD",1739289728348,3.75131,2665.8,2665.2,4.54976]
["bitfinex","ETHUSD",1739289728651,3.7512,2665.9,2665.2,4.54974]
["bitfinex","ETHUSD",1739289728816,3.7512,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1739289729175,0.8122,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1739289729345,3.75085,2666.1,2665.4,3.75176]
["bitfinex","ETHUSD",1739289729656,0.8254,2666.2,2665.7,0.8144]
["bitfinex","ETHUSD",1739289729951,0.8254,2666.2,2665.8,3.75118]
["bitfinex","ETHUSD",1739289730151,0.8254,2666.2,2665.7,4.56575]
["bitfinex","ETHUSD",1739289730361,0.8254,2666.2,2665.7,5.022325]
["bitfinex","ETHUSD",1739289730564,8.32605,2666.5,2665.8,3.75115]
["bitfinex","ETHUSD",1739289730851,3.75038,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739289731055,7.50088,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739289731254,0.8254,2666.5,2665.8,0.03750736]
["bitfinex","ETHUSD",1739289731476,3.74984,2666.8,2666.1,3.75069]
["bitfinex","ETHUSD",1739289731613,4.57542,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1739289731952,4.57542,2666.7,2666.1,4.500859]
["bitfinex","ETHUSD",1739289732342,3.75011,2666.6,2666.1,4.500859]
["bitfinex","ETHUSD",1739289732504,3.78774481,2666.6,2665.9,3.75097]
["bitfinex","ETHUSD",1739289732707,3.75037,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1739289733121,3.75072,2666.2,2665.7,1.270975]
["bitfinex","ETHUSD",1739289733316,4.57592,2666.3,2665.7,1.270975]
["bitfinex","ETHUSD",1739289733630,4.57592,2666.3,2665.7,4.56566]
["bitfinex","ETHUSD",1739289733941,3.75068,2666.2,2665.7,4.56566]
["bitfinex","ETHUSD",1739289734432,3.75068,2666.2,2665.7,0.8144]
["bitfinex","ETHUSD",1739289734966,3.75068,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1739289735136,0.8254,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1739289735337,3.75072,2666.2,2665.5,4.54701]
["bitfinex","ETHUSD",1739289735566,4.57592,2666.3,2665.7,3.75129]
["bitfinex","ETHUSD",1739289735770,3.75066,2666.2,2665.6,0.454701]
["bitfinex","ETHUSD",1739289736123,4.54059,2665.8,2665.3,2.149658]
["bitfinex","ETHUSD",1739289736323,4.54059,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1739289736324,3.75137,2665.7,2665.0,0.7955]
["bitfinex","ETHUSD",1739289736525,3.75137,2665.7,2665.1,3.75213]
["bitfinex","ETHUSD",1739289736826,0.7893,2665.8,2665.3,3.75187]
["bitfinex","ETHUSD",1739289737022,0.7893,2666.1,2665.2,0.7955]
["bitfinex","ETHUSD",1739289737226,3.75094,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1739289737472,3.75094,2666.0,2665.5,4.126782]
["bitfinex","ETHUSD",1739289737649,4.5401,2666.1,2665.5,4.126712]
["bitfinex","ETHUSD",1739289737858,4.5401,2666.1,2665.6,0.7955]
["bitfinex","ETHUSD",1739289738474,0.7893,2666.1,2665.6,0.7955]
["bitfinex","ETHUSD",1739289738777,3.78865481,2666.0,2665.3,4.54732]
["bitfinex","ETHUSD",1739289738922,3.75102,2666.0,2665.4,0.454732]
["bitfinex","ETHUSD",1739289739131,4.54012,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1739289739473,3.75104,2666.0,2665.4,3.75171]
["bitfinex","ETHUSD",1739289740285,4.54012,2666.1,2665.4,3.75171]
["bitfinex","ETHUSD",1739289740570,4.54012,2666.1,2665.5,4.206301]
["bitfinex","ETHUSD",1739289740752,4.54012,2666.1,2665.5,0.454721]
["bitfinex","ETHUSD",1739289740927,3.75123,2665.8,2665.3,4.5474]
["bitfinex","ETHUSD",1739289742365,3.75103,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1739289742566,0.7893,2666.1,2665.5,0.03751408]
["bitfinex","ETHUSD",1739289742873,3.75087,2666.1,2665.6,0.7955]
["bitfinex","ETHUSD",1739289743066,3.75087,2666.1,2665.6,4.54698]
["bitfinex","ETHUSD",1739289743364,3.75076,2666.2,2665.6,5.38052841]
["bitfinex","ETHUSD",1739289743521,3.75083,2666.1,2665.6,5.38052841]
["bitfinex","ETHUSD",1739289743726,3.75076,2666.2,2665.6,5.38052841]
["bitfinex","ETHUSD",1739289743927,3.75046,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739289744149,9.04025,2666.5,2665.9,0.41636988]
["bitfinex","ETHUSD",1739289744428,3.75009,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1739289745065,3.75035,2666.5,2666.0,0.7955]
["bitfinex","ETHUSD",1739289745227,3.7504,2666.4,2666.0,0.7955]
["bitfinex","ETHUSD",1739289745421,3.75035,2666.5,2666.0,0.7955]
["bitfinex","ETHUSD",1739289745626,3.75035,2666.5,2665.7,5.24]
["bitfinex","ETHUSD",1739289745627,3.75096,2666.0,2665.7,5.24]
["bitfinex","ETHUSD",1739289746270,3.75144,2665.7,2665.2,0.7955]
["bitfinex","ETHUSD",1739289746428,0.7893,2665.8,2665.2,0.7955]
["bitfinex","ETHUSD",1739289746756,3.75167,2665.5,2665.2,0.7955]
["bitfinex","ETHUSD",1739289747069,3.75152,2665.6,2665.2,1.250281]
["bitfinex","ETHUSD",1739289747242,3.75144,2665.7,2665.2,1.250281]
["bitfinex","ETHUSD",1739289747645,3.75163,2665.6,2665.2,0.7955]
["bitfinex","ETHUSD",1739289747845,3.75144,2665.7,2665.2,0.7955]
["bitfinex","ETHUSD",1739289748543,3.75131,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1739289748973,3.75131,2665.8,2665.2,4.54749]
["bitfinex","ETHUSD",1739289749136,3.75131,2665.8,2665.2,0.7955]
["bitfinex","ETHUSD",1739289749336,3.75114,2665.9,2665.3,4.206619]
["bitfinex","ETHUSD",1739289749540,3.75114,2665.9,2665.3,0.454769]
["bitfinex","ETHUSD",1739289749541,3.75143,2665.7,2665.3,0.454769]
["bitfinex","ETHUSD",1739289749969,7.50287,2665.7,2665.3,0.454769]
["bitfinex","ETHUSD",1739289750149,3.7515,2665.6,2665.2,0.7955]
["bitfinex","ETHUSD",1739289750547,3.75165,2665.5,2664.9,4.58478]
["bitfinex","ETHUSD",1739289750898,3.75213,2665.2,2664.6,4.58529]
["bitfinex","ETHUSD",1739289751240,3.75213,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1739289751777,4.55421,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1739289752080,0.8022,2665.3,2664.9,3.7900038]
["bitfinex","ETHUSD",1739289752404,3.75178,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739289753440,3.75222,2665.1,2664.8,0.83752046]
["bitfinex","ETHUSD",1739289753663,0.8022,2665.0,2664.6,0.8324]
["bitfinex","ETHUSD",1739289753839,0.8022,2665.0,2664.2,3.75336]
["bitfinex","ETHUSD",1739289753840,3.75262,2664.8,2664.2,3.7534]
["bitfinex","ETHUSD",1739289754377,3.75262,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739289754587,4.55455,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1739289754781,3.75251,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739289755082,3.75251,2664.9,2664.5,1.050642]
["bitfinex","ETHUSD",1739289755589,3.75333,2664.3,2664.1,0.8324]
["bitfinex","ETHUSD",1739289755783,3.75333,2664.3,2663.8,0.8324]
["bitfinex","ETHUSD",1739289755940,3.75389,2663.9,2663.8,0.8324]
["bitfinex","ETHUSD",1739289756279,0.8022,2664.5,2663.8,0.8324]
["bitfinex","ETHUSD",1739289756436,4.55525,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739289756641,3.75305,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739289757168,4.55509,2664.7,2663.9,3.75378]
["bitfinex","ETHUSD",1739289757337,3.75291,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1739289758071,3.75291,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1739289758269,4.22069719,2664.5,2663.9,0.8324]
["bitfinex","ETHUSD",1739289758475,3.75369,2664.1,2663.9,0.8324]
["bitfinex","ETHUSD",1739289758782,3.75359,2664.2,2663.9,0.8324]
["bitfinex","ETHUSD",1739289759478,3.75368,2664.1,2663.7,0.7927]
["bitfinex","ETHUSD",1739289759683,3.75382,2664.0,2663.7,0.7927]
["bitfinex","ETHUSD",1739289759866,0.7803,2664.3,2663.7,0.7927]
["bitfinex","ETHUSD",1739289760066,3.75347,2664.2,2663.7,5.15013]
["bitfinex","ETHUSD",1739289760271,4.53374,2664.3,2663.7,5.15013]
["bitfinex","ETHUSD",1739289760688,4.53371,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1739289760860,3.75319,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739289761060,3.75312,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1739289761260,7.50627,2664.5,2663.9,4.644265]
["bitfinex","ETHUSD",1739289761646,3.75322,2664.4,2663.9,4.644265]
["bitfinex","ETHUSD",1739289763356,0.7803,2664.9,2664.2,4.54605]
["bitfinex","ETHUSD",1739289763585,3.75243,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1739289763955,3.75263,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739289764152,7.50539,2664.8,2664.4,0.829928]
["bitfinex","ETHUSD",1739289764356,3.75263,2664.8,2664.4,0.829928]
["bitfinex","ETHUSD",1739289764556,3.75276,2664.7,2664.4,0.829928]
["bitfinex","ETHUSD",1739289764889,3.75263,2664.8,2664.4,0.829928]
["bitfinex","ETHUSD",1739289765081,0.7569,2665.5,2664.6,0.7765]
["bitfinex","ETHUSD",1739289765283,3.75193,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1739289765478,3.75193,2665.3,2664.8,4.58445026]
["bitfinex","ETHUSD",1739289765794,3.75213,2665.2,2664.8,0.83193026]
["bitfinex","ETHUSD",1739289767188,3.75224,2665.1,2664.8,0.83193026]
["bitfinex","ETHUSD",1739289768153,7.50402,2665.3,2664.8,0.83193026]
["bitfinex","ETHUSD",1739289768353,3.75199,2665.3,2664.8,4.58444026]
["bitfinex","ETHUSD",1739289768572,3.75199,2665.3,2664.9,4.58616303]
["bitfinex","ETHUSD",1739289768985,4.50864,2665.5,2664.9,4.58616303]
["bitfinex","ETHUSD",1739289768986,3.75181,2665.4,2664.9,4.58616303]
["bitfinex","ETHUSD",1739289769166,3.75172,2665.5,2664.9,4.58616303]
["bitfinex","ETHUSD",1739289769369,0.285,2665.7,2665.0,0.4586163]
["bitfinex","ETHUSD",1739289769575,3.75207,2665.2,2664.7,7.50535]
["bitfinex","ETHUSD",1739289770077,3.75207,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1739289770600,3.75207,2665.2,2664.7,3.75263]
["bitfinex","ETHUSD",1739289770898,3.75207,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1739289771276,7.50375,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1739289771493,3.75185,2665.4,2664.9,4.54046633]
["bitfinex","ETHUSD",1739289771661,3.75185,2665.4,2665.0,0.7765]
["bitfinex","ETHUSD",1739289772081,3.75192,2665.3,2665.0,0.7765]
["bitfinex","ETHUSD",1739289772355,7.50317,2665.6,2665.0,4.52873]
["bitfinex","ETHUSD",1739289772586,1.154507,2665.6,2665.0,0.7765]
["bitfinex","ETHUSD",1739289772906,1.0419,2665.8,2665.1,0.03751838]
["bitfinex","ETHUSD",1739289773198,1.0419,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739289773381,6.75095,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1739289773690,4.50779,2666.1,2665.5,4.52807]
["bitfinex","ETHUSD",1739289773691,3.75108,2665.9,2665.5,4.52807]
["bitfinex","ETHUSD",1739289774059,3.75123,2665.8,2665.5,0.7765]
["bitfinex","ETHUSD",1739289775466,3.75123,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739289775664,3.75123,2665.8,2665.3,0.7765]
["bitfinex","ETHUSD",1739289775887,3.75174,2665.5,2665.3,0.7765]
["bitfinex","ETHUSD",1739289776087,0.7569,2665.5,2665.1,0.7765]
["bitfinex","ETHUSD",1739289776290,0.7569,2665.5,2664.6,3.75281]
["bitfinex","ETHUSD",1739289776291,3.75206,2665.2,2664.9,0.7765]
["bitfinex","ETHUSD",1739289776659,3.75192,2665.3,2664.9,0.7765]
["bitfinex","ETHUSD",1739289776864,3.75184,2665.4,2664.9,4.52886]
["bitfinex","ETHUSD",1739289777161,4.50865,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739289777358,4.50865,2665.5,2664.9,0.7765]
["bitfinex","ETHUSD",1739289777359,3.75187,2665.4,2664.9,4.52891]
["bitfinex","ETHUSD",1739289777558,0.7569,2665.7,2664.9,0.7765]
["bitfinex","ETHUSD",1739289777762,3.75206,2665.3,2664.9,0.7765]
["bitfinex","ETHUSD",1739289778005,0.7569,2665.2,2664.6,0.7765]
["bitfinex","ETHUSD",1739289778198,3.75254,2664.9,2664.6,0.7765]
["bitfinex","ETHUSD",1739289778397,3.75234,2665.0,2664.6,0.7765]
["bitfinex","ETHUSD",1739289778699,3.75257,2664.9,2664.6,0.7765]
["bitfinex","ETHUSD",1739289779701,3.75234,2665.0,2664.6,0.7765]
["bitfinex","ETHUSD",1739289779890,3.75252,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739289780091,3.75234,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1739289780279,3.75234,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1739289780675,4.50906,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1739289780875,3.75223,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739289781175,7.97377384,2665.6,2664.8,0.8009]
["bitfinex","ETHUSD",1739289781176,0.8298,2665.6,2664.8,0.8009]
["bitfinex","ETHUSD",1739289781374,3.75218,2665.2,2664.8,0.8009]
["bitfinex","ETHUSD",1739289781575,0.8298,2665.6,2664.4,5.30941]
["bitfinex","ETHUSD",1739289781576,3.75231,2665.1,2664.4,5.30941]
["bitfinex","ETHUSD",1739289781775,3.75241,2665.0,2664.4,5.30938]
["bitfinex","ETHUSD",1739289782080,3.75253,2664.9,2664.4,9.06248]
["bitfinex","ETHUSD",1739289782397,3.75241,2665.0,2664.4,9.06248]
["bitfinex","ETHUSD",1739289782597,3.7525,2664.9,2664.4,4.55398]
["bitfinex","ETHUSD",1739289782918,4.502867,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1739289784125,3.75254,2664.9,2664.4,4.55398]
["bitfinex","ETHUSD",1739289784430,3.75241,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739289784570,3.75221,2665.1,2664.7,0.8009]
["bitfinex","ETHUSD",1739289785723,7.50454,2665.1,2664.7,0.8009]
["bitfinex","ETHUSD",1739289786003,3.75235,2665.0,2664.7,0.8009]
["bitfinex","ETHUSD",1739289786183,3.75248,2664.9,2664.7,0.8009]
["bitfinex","ETHUSD",1739289786383,3.75248,2664.9,2664.4,4.55403]
["bitfinex","ETHUSD",1739289787024,3.75231,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739289787189,4.037,2665.3,2664.7,0.8009]
["bitfinex","ETHUSD",1739289787720,3.75226,2665.1,2664.7,0.8009]
["bitfinex","ETHUSD",1739289787926,3.75251,2664.9,2664.7,0.8009]
["bitfinex","ETHUSD",1739289788605,7.50458,2665.1,2664.7,0.8009]
["bitfinex","ETHUSD",1739289788821,3.75234,2665.0,2664.7,0.8009]
["bitfinex","ETHUSD",1739289789312,3.7525,2664.9,2664.7,0.8009]
["bitfinex","ETHUSD",1739289789523,3.75269,2664.8,2664.3,8.30743]
["bitfinex","ETHUSD",1739289789725,3.75277,2664.7,2664.3,4.55413]
["bitfinex","ETHUSD",1739289789895,3.75291,2664.6,2664.3,0.8009]
["bitfinex","ETHUSD",1739289790092,3.75291,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1739289790316,3.75304,2664.5,2664.0,4.55464]
["bitfinex","ETHUSD",1739289790516,3.75304,2664.5,2664.0,4.55456]
["bitfinex","ETHUSD",1739289790697,3.75304,2664.5,2664.0,4.59209314]
["bitfinex","ETHUSD",1739289790904,3.75286,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1739289791079,3.7529,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1739289791481,3.75259,2664.9,2664.3,0.8009]
["bitfinex","ETHUSD",1739289791779,3.75264,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739289792425,3.75264,2664.8,2664.3,4.55421]
["bitfinex","ETHUSD",1739289792733,3.75283,2664.7,2664.3,0.8009]
["bitfinex","ETHUSD",1739289793124,3.75283,2664.7,2664.3,4.55422]
["bitfinex","ETHUSD",1739289793833,3.75264,2664.8,2664.3,8.30748]
["bitfinex","ETHUSD",1739289794136,3.75256,2664.9,2664.4,3.75315]
["bitfinex","ETHUSD",1739289794644,3.75202,2665.3,2664.4,0.7596]
["bitfinex","ETHUSD",1739289794934,0.825887,2665.9,2665.3,0.7596]
["bitfinex","ETHUSD",1739289794935,0.831,2665.9,2665.3,0.7596]
["bitfinex","ETHUSD",1739289795133,4.209357,2665.9,2665.4,3.78926332]
["bitfinex","ETHUSD",1739289795336,4.209357,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1739289795950,4.58177,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739289796106,4.58177,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739289796107,3.75077,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739289796301,3.75077,2666.2,2665.6,0.7596]
["bitfinex","ETHUSD",1739289796550,0.831,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1739289796716,3.7499,2666.8,2666.1,0.79710506]
["bitfinex","ETHUSD",1739289796915,3.7499,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1739289797340,3.74961,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1739289797542,4.58045,2667.1,2666.4,3.75036]
["bitfinex","ETHUSD",1739289797738,1.19576616,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1739289797900,0.831,2667.1,2666.3,3.75038]
["bitfinex","ETHUSD",1739289797901,3.74976,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1739289798259,3.74966,2667.0,2666.3,3.75038]
["bitfinex","ETHUSD",1739289798408,4.58041,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1739289798754,3.74962,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1739289798911,4.207661,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1739289799250,0.458041,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739289799452,0.458041,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1739289799753,0.458041,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739289800354,0.458041,2667.0,2666.5,7.50025]
["bitfinex","ETHUSD",1739289800925,4.207571,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1739289801124,4.58041,2667.1,2666.5,3.75011]
["bitfinex","ETHUSD",1739289801339,4.58041,2667.1,2666.1,0.7596]
["bitfinex","ETHUSD",1739289801546,3.7499,2666.8,2666.2,6.75057]
["bitfinex","ETHUSD",1739289802053,3.7499,2666.8,2666.2,3.0]
["bitfinex","ETHUSD",1739289802363,8.32996,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1739289802507,3.74963,2667.0,2666.3,3.75049]
["bitfinex","ETHUSD",1739289802864,5.413456,2667.1,2666.4,3.75036]
["bitfinex","ETHUSD",1739289802865,3.74967,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739289803529,3.74967,2666.9,2666.2,6.75062]
["bitfinex","ETHUSD",1739289803530,3.74989,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739289803743,3.74967,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739289803939,3.74967,2666.9,2666.2,6.75062]
["bitfinex","ETHUSD",1739289804257,3.75032,2666.5,2665.8,11.6507]
["bitfinex","ETHUSD",1739289804483,3.75032,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739289805143,3.75046,2666.4,2665.5,4.51117]
["bitfinex","ETHUSD",1739289805350,0.831,2666.5,2665.6,3.75149]
["bitfinex","ETHUSD",1739289805351,3.7506,2666.3,2665.6,3.75149]
["bitfinex","ETHUSD",1739289805655,3.75075,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1739289805856,3.75094,2666.0,2665.5,4.51123]
["bitfinex","ETHUSD",1739289806059,3.75094,2666.0,2665.5,5.48433065]
["bitfinex","ETHUSD",1739289806486,3.75045,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1739289806642,3.75045,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739289806837,4.583605,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739289807043,3.7501,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739289807387,3.7501,2666.6,2666.1,4.51038]
["bitfinex","ETHUSD",1739289808174,4.58089,2666.8,2666.1,4.51032]
["bitfinex","ETHUSD",1739289808385,3.74972,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1739289808679,3.74961,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1739289808977,0.831,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1739289809165,4.207672,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1739289809360,3.74964,2667.0,2666.4,7.50054]
["bitfinex","ETHUSD",1739289809876,3.74964,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1739289810056,7.49868,2667.2,2666.6,4.52568]
["bitfinex","ETHUSD",1739289810253,3.74939,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1739289811094,3.74934,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1739289811284,3.74934,2667.2,2666.7,4.577442]
["bitfinex","ETHUSD",1739289811455,3.74917,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739289811647,3.74917,2667.3,2666.7,4.577442]
["bitfinex","ETHUSD",1739289811892,4.51371,2667.4,2666.7,4.577442]
["bitfinex","ETHUSD",1739289812086,3.74925,2667.2,2666.7,4.577442]
["bitfinex","ETHUSD",1739289812515,3.74925,2667.2,2666.7,4.577492]
["bitfinex","ETHUSD",1739289812918,3.74921,2667.3,2666.8,4.2850492]
["bitfinex","ETHUSD",1739289813139,4.51325,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1739289813425,3.74822,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739289813627,3.74758,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1739289813628,3.74763,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1739289813828,3.74784,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739289813998,8.41584371,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1739289814201,3.74791,2668.2,2667.5,0.7757]
["bitfinex","ETHUSD",1739289814497,0.92054371,2668.4,2667.5,4.52444]
["bitfinex","ETHUSD",1739289814686,3.74784,2668.2,2667.5,0.7757]
["bitfinex","ETHUSD",1739289814890,3.74784,2668.2,2667.2,3.74924]
["bitfinex","ETHUSD",1739289814891,3.74863,2667.7,2667.2,0.7757]
["bitfinex","ETHUSD",1739289815291,3.74877,2667.6,2667.2,0.7757]
["bitfinex","ETHUSD",1739289816311,3.7489,2667.5,2667.2,0.7757]
["bitfinex","ETHUSD",1739289816710,3.7489,2667.5,2666.9,7.49921]
["bitfinex","ETHUSD",1739289816711,3.74911,2667.3,2666.9,0.7757]
["bitfinex","ETHUSD",1739289816923,7.49832,2667.3,2666.9,0.7757]
["bitfinex","ETHUSD",1739289817116,3.7493,2667.2,2666.9,0.7757]
["bitfinex","ETHUSD",1739289817326,3.74951,2667.1,2666.7,0.827572]
["bitfinex","ETHUSD",1739289817636,3.74953,2667.0,2666.7,0.827572]
["bitfinex","ETHUSD",1739289817850,3.74974,2666.9,2666.7,0.827572]
["bitfinex","ETHUSD",1739289818139,3.74952,2667.1,2666.6,0.7757]
["bitfinex","ETHUSD",1739289818353,3.74963,2667.0,2666.6,0.7757]
["bitfinex","ETHUSD",1739289819241,3.7494,2667.1,2666.6,0.7757]
["bitfinex","ETHUSD",1739289819499,0.7647,2667.3,2666.1,4.52648]
["bitfinex","ETHUSD",1739289819698,3.75005,2666.7,2666.1,4.52648]
["bitfinex","ETHUSD",1739289819855,7.49951,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1739289820062,3.74946,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1739289820301,3.74946,2667.1,2666.6,0.7757]
["bitfinex","ETHUSD",1739289820766,3.74979,2666.9,2666.6,0.7757]
["bitfinex","ETHUSD",1739289820961,3.74979,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1739289821189,3.7647,2667.3,2666.4,0.827642]
["bitfinex","ETHUSD",1739289821394,3.74963,2667.0,2666.4,4.578002]
["bitfinex","ETHUSD",1739289821582,3.74967,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1739289821765,3.74962,2667.0,2666.4,3.75034]
["bitfinex","ETHUSD",1739289821965,3.74974,2666.9,2666.3,4.52612]
["bitfinex","ETHUSD",1739289822164,3.74961,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1739289822362,3.74961,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1739289822876,3.74961,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1739289823081,3.74961,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1739289824095,7.49922,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1739289824303,3.7485,2667.8,2667.2,0.7992]
["bitfinex","ETHUSD",1739289824630,0.8288,2667.9,2667.2,0.7992]
["bitfinex","ETHUSD",1739289824837,0.8288,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739289824984,4.57706,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739289825816,4.57706,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1739289826012,4.57706,2667.9,2667.3,3.74897]
["bitfinex","ETHUSD",1739289826219,3.74841,2667.8,2667.3,3.74897]
["bitfinex","ETHUSD",1739289826587,4.57707,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739289826985,3.74848,2667.8,2667.2,4.54834]
["bitfinex","ETHUSD",1739289827186,0.8288,2667.9,2667.2,4.54834]
["bitfinex","ETHUSD",1739289827505,3.74862,2667.7,2667.2,4.54834]
["bitfinex","ETHUSD",1739289827701,3.74862,2667.7,2667.2,4.578921]
["bitfinex","ETHUSD",1739289828041,3.7484,2667.8,2667.2,4.578921]
["bitfinex","ETHUSD",1739289828247,3.74869,2667.6,2667.2,4.578921]
["bitfinex","ETHUSD",1739289828730,3.74869,2667.6,2667.2,0.829781]
["bitfinex","ETHUSD",1739289829349,3.74869,2667.6,2667.1,5.35]
["bitfinex","ETHUSD",1739289829631,3.74895,2667.5,2667.1,5.35]
["bitfinex","ETHUSD",1739289830035,3.74864,2667.7,2667.1,5.35]
["bitfinex","ETHUSD",1739289830238,3.74864,2667.7,2667.1,9.13677921]
["bitfinex","ETHUSD",1739289830386,0.8288,2667.9,2667.1,5.35]
["bitfinex","ETHUSD",1739289830745,0.8288,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1739289830941,0.8288,2668.2,2667.5,0.7992]
["bitfinex","ETHUSD",1739289830942,0.8288,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739289831241,0.74101891,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739289831457,4.57627,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739289831740,3.74764,2668.4,2667.9,3.74814]
["bitfinex","ETHUSD",1739289832117,7.49529,2668.4,2667.8,3.74828]
["bitfinex","ETHUSD",1739289832315,3.74764,2668.4,2667.8,3.74828]
["bitfinex","ETHUSD",1739289832554,3.74778,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739289832702,3.74778,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739289833215,0.8288,2668.5,2667.7,1.364624]
["bitfinex","ETHUSD",1739289833401,3.7478,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739289834213,3.7478,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739289834648,3.74756,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739289834819,0.8288,2668.5,2668.0,4.54725]
["bitfinex","ETHUSD",1739289835019,3.74735,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1739289835215,4.57584,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1739289835514,3.74717,2668.7,2668.2,3.74771]
["bitfinex","ETHUSD",1739289835763,4.57584,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1739289835961,3.74714,2668.7,2668.2,3.74771]
["bitfinex","ETHUSD",1739289836531,3.74714,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739289836727,3.74714,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739289836935,7.49439,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739289837163,3.74744,2668.5,2668.0,4.54732]
["bitfinex","ETHUSD",1739289837351,3.74744,2668.5,2668.0,4.54722]
["bitfinex","ETHUSD",1739289837552,3.74757,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1739289837868,3.74757,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1739289838422,4.496898,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739289839079,3.74758,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739289839235,3.74766,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1739289839572,4.496898,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739289839940,1.286384,2668.8,2668.0,3.7481]
["bitfinex","ETHUSD",1739289840276,3.74721,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739289841061,3.74728,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739289841353,3.74721,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739289841555,7.49442,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739289841759,3.74728,2668.6,2668.0,3.74798]
["bitfinex","ETHUSD",1739289841974,3.74802,2668.1,2667.8,5.35]
["bitfinex","ETHUSD",1739289842217,0.03763481,2668.0,2667.3,6.1826]
["bitfinex","ETHUSD",1739289842511,3.74857,2667.7,2667.3,6.1826]
["bitfinex","ETHUSD",1739289842675,3.74849,2667.8,2667.3,7.550689]
["bitfinex","ETHUSD",1739289842876,3.74857,2667.7,2667.3,7.550689]
["bitfinex","ETHUSD",1739289843074,3.74882,2667.5,2667.3,6.1826]
["bitfinex","ETHUSD",1739289843275,3.74882,2667.5,2667.0,7.14]
["bitfinex","ETHUSD",1739289843276,3.74882,2667.5,2667.0,4.58204]
["bitfinex","ETHUSD",1739289843585,3.74882,2667.5,2667.1,3.0]
["bitfinex","ETHUSD",1739289843909,3.74882,2667.5,2667.0,4.58204]
["bitfinex","ETHUSD",1739289844115,3.74882,2667.5,2667.1,3.0]
["bitfinex","ETHUSD",1739289845225,3.7492,2667.3,2666.7,6.1826]
["bitfinex","ETHUSD",1739289845432,3.74941,2667.1,2666.7,6.1826]
["bitfinex","ETHUSD",1739289845827,3.74941,2667.1,2666.7,0.8326]
["bitfinex","ETHUSD",1739289846142,3.74977,2666.9,2666.4,0.8326]
["bitfinex","ETHUSD",1739289846447,0.79573481,2667.2,2666.5,0.458303]
["bitfinex","ETHUSD",1739289846448,0.7581,2667.2,2666.5,0.458303]
["bitfinex","ETHUSD",1739289846592,3.7489,2667.5,2666.9,3.74953]
["bitfinex","ETHUSD",1739289846798,3.7489,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1739289847043,3.74897,2667.4,2666.9,0.8326]
["bitfinex","ETHUSD",1739289847228,3.74911,2667.3,2666.9,0.8326]
["bitfinex","ETHUSD",1739289847433,3.74911,2667.3,2666.6,3.8326]
["bitfinex","ETHUSD",1739289847743,4.5067,2667.7,2666.6,1.1326]
["bitfinex","ETHUSD",1739289847744,3.74945,2667.1,2666.6,1.1326]
["bitfinex","ETHUSD",1739289847927,3.74906,2667.4,2666.6,4.1326]
["bitfinex","ETHUSD",1739289848131,3.74921,2667.3,2666.7,6.74987]
["bitfinex","ETHUSD",1739289848307,3.74921,2667.3,2666.7,6.74985]
["bitfinex","ETHUSD",1739289848514,3.74906,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1739289848731,3.74915,2667.3,2666.7,6.74984]
["bitfinex","ETHUSD",1739289848911,3.74927,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1739289849241,3.74927,2667.2,2666.6,4.88263]
["bitfinex","ETHUSD",1739289849451,3.74955,2667.0,2666.6,0.8326]
["bitfinex","ETHUSD",1739289849596,3.74968,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739289850221,4.50758,2667.1,2666.3,0.8326]
["bitfinex","ETHUSD",1739289850531,3.74934,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1739289850734,3.74934,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1739289850950,3.7494,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739289851136,3.7494,2667.1,2666.6,4.500043]
["bitfinex","ETHUSD",1739289851451,3.7494,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739289851601,3.7494,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1739289851799,4.50723,2667.3,2666.4,3.75037]
["bitfinex","ETHUSD",1739289852147,4.50723,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739289852537,4.50699,2667.5,2666.9,3.74963]
["bitfinex","ETHUSD",1739289852834,3.74936,2667.2,2666.8,0.8326]
["bitfinex","ETHUSD",1739289853007,3.7494,2667.1,2666.6,8.33258]
["bitfinex","ETHUSD",1739289853207,3.7494,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1739289853420,3.7494,2667.1,2666.6,4.58259]
["bitfinex","ETHUSD",1739289853616,3.78724481,2667.0,2666.4,4.58288]
["bitfinex","ETHUSD",1739289853848,3.74935,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1739289854031,3.74939,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1739289854237,3.74939,2667.1,2666.6,7.49997]
["bitfinex","ETHUSD",1739289854454,3.74939,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1739289854652,3.74907,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1739289854849,3.74931,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1739289855056,3.74911,2667.3,2666.8,0.03749601]
["bitfinex","ETHUSD",1739289855256,4.50703,2667.5,2666.8,0.03749601]
["bitfinex","ETHUSD",1739289855257,3.74893,2667.5,2667.0,0.7555]
["bitfinex","ETHUSD",1739289855552,3.7487,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1739289856118,3.74883,2667.5,2667.0,4.50502]
["bitfinex","ETHUSD",1739289856343,3.74883,2667.5,2667.1,0.82546]
["bitfinex","ETHUSD",1739289856665,3.74917,2667.3,2666.7,0.7555]
["bitfinex","ETHUSD",1739289856867,4.55237,2667.3,2666.7,0.7555]
["bitfinex","ETHUSD",1739289857155,3.74945,2667.1,2666.7,0.7555]
["bitfinex","ETHUSD",1739289857653,4.55235,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1739289857812,4.55235,2667.3,2666.8,3.74976]
["bitfinex","ETHUSD",1739289858018,4.55235,2667.3,2666.7,0.79299542]
["bitfinex","ETHUSD",1739289858243,3.74932,2667.2,2666.7,4.50544]
["bitfinex","ETHUSD",1739289858451,4.55235,2667.3,2666.5,3.0]
["bitfinex","ETHUSD",1739289858452,0.8032,2667.3,2666.5,4.50566]
["bitfinex","ETHUSD",1739289858656,3.74979,2666.9,2666.4,9.10028]
["bitfinex","ETHUSD",1739289859152,3.74983,2666.8,2666.4,9.10028]
["bitfinex","ETHUSD",1739289859662,3.74983,2666.8,2666.4,5.35]
["bitfinex","ETHUSD",1739289860422,3.75033,2666.5,2665.7,0.7777]
["bitfinex","ETHUSD",1739289860617,3.75044,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1739289860848,3.75044,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1739289861354,3.75044,2666.4,2665.8,3.78869683]
["bitfinex","ETHUSD",1739289861517,3.75044,2666.4,2665.9,4.62464128]
["bitfinex","ETHUSD",1739289862063,7.50092,2666.4,2665.9,0.87357128]
["bitfinex","ETHUSD",1739289862258,3.75071,2666.2,2665.7,4.94701594]
["bitfinex","ETHUSD",1739289862417,3.75051,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1739289862619,3.75042,2666.4,2665.8,3.78869796]
["bitfinex","ETHUSD",1739289862827,0.8261,2666.7,2665.8,0.03750796]
["bitfinex","ETHUSD",1739289863147,3.75046,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739289863345,3.75046,2666.4,2665.9,4.62085559]
["bitfinex","ETHUSD",1739289863550,3.75045,2666.4,2665.9,0.86980559]
["bitfinex","ETHUSD",1739289863740,3.75066,2666.2,2665.7,4.94700594]
["bitfinex","ETHUSD",1739289864363,3.75096,2666.0,2665.7,1.19574594]
["bitfinex","ETHUSD",1739289864590,3.7508,2666.1,2665.7,1.19574594]
["bitfinex","ETHUSD",1739289864727,3.7508,2666.1,2665.7,4.19574594]
["bitfinex","ETHUSD",1739289865066,3.7508,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1739289865234,4.57679,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1739289865930,0.8261,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1739289866144,3.7508,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1739289866562,3.7508,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1739289866756,3.7508,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1739289866963,3.75095,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1739289867259,3.75095,2666.0,2665.5,4.204525]
["bitfinex","ETHUSD",1739289867475,3.7508,2666.1,2665.5,0.452925]
["bitfinex","ETHUSD",1739289867623,3.75151,2665.6,2665.4,0.7777]
["bitfinex","ETHUSD",1739289867829,3.75151,2665.6,2665.1,5.35]
["bitfinex","ETHUSD",1739289867830,3.75165,2665.5,2665.1,5.35]
["bitfinex","ETHUSD",1739289868575,3.75151,2665.6,2665.1,9.10217]
["bitfinex","ETHUSD",1739289868873,0.8261,2665.7,2665.1,5.35]
["bitfinex","ETHUSD",1739289869172,4.57746,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739289869977,0.8261,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1739289870153,3.75121,2665.9,2665.3,3.75186]
["bitfinex","ETHUSD",1739289870476,3.75137,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1739289871076,7.50283,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739289871372,3.75158,2665.6,2665.1,10.090133]
["bitfinex","ETHUSD",1739289871748,0.8261,2666.0,2665.1,10.090133]
["bitfinex","ETHUSD",1739289871966,3.75138,2665.7,2665.1,10.090133]
["bitfinex","ETHUSD",1739289872275,3.75167,2665.5,2665.1,10.090173]
["bitfinex","ETHUSD",1739289872434,3.75145,2665.7,2665.1,10.090173]
["bitfinex","ETHUSD",1739289872435,0.8261,2666.0,2665.2,1.0867873]
["bitfinex","ETHUSD",1739289872774,8.3281,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739289872937,3.75113,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1739289873376,3.75123,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739289873583,3.7514,2665.7,2665.2,4.8388373]
["bitfinex","ETHUSD",1739289873937,3.75142,2665.7,2665.1,9.10209]
["bitfinex","ETHUSD",1739289874172,0.8173,2665.5,2665.1,5.35]
["bitfinex","ETHUSD",1739289874391,3.75194,2665.3,2665.1,5.35]
["bitfinex","ETHUSD",1739289874583,3.75186,2665.4,2665.1,5.35]
["bitfinex","ETHUSD",1739289874785,0.8173,2665.9,2665.3,0.8308]
["bitfinex","ETHUSD",1739289874951,3.75153,2665.6,2665.3,1.45263186]
["bitfinex","ETHUSD",1739289875345,3.75172,2665.5,2665.3,1.45263186]
["bitfinex","ETHUSD",1739289875539,3.75146,2665.7,2665.3,1.45263186]
["bitfinex","ETHUSD",1739289875740,7.50255,2665.8,2665.3,5.20447186]
["bitfinex","ETHUSD",1739289875972,3.75143,2665.7,2665.3,1.45263186]
["bitfinex","ETHUSD",1739289876463,0.8173,2665.9,2665.3,1.45263186]
["bitfinex","ETHUSD",1739289876668,3.75165,2665.5,2665.3,0.62183186]
["bitfinex","ETHUSD",1739289877099,3.7515,2665.6,2665.3,0.62183186]
["bitfinex","ETHUSD",1739289877469,3.75135,2665.7,2665.3,0.62183186]
["bitfinex","ETHUSD",1739289878298,0.8173,2665.9,2665.1,6.1808]
["bitfinex","ETHUSD",1739289878474,3.75189,2665.4,2665.1,6.1808]
["bitfinex","ETHUSD",1739289878683,7.50378,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739289878989,4.56919,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739289879377,0.8173,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739289879583,0.8173,2665.4,2665.0,4.74559]
["bitfinex","ETHUSD",1739289879777,3.75158,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1739289879985,0.8173,2666.0,2665.4,0.8308]
["bitfinex","ETHUSD",1739289880288,3.75073,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1739289880708,0.8173,2666.3,2665.5,9.10154]
["bitfinex","ETHUSD",1739289880884,3.75109,2665.9,2665.5,5.35]
["bitfinex","ETHUSD",1739289881074,3.75136,2665.7,2665.5,5.35]
["bitfinex","ETHUSD",1739289881422,3.75124,2665.8,2665.5,5.35]
["bitfinex","ETHUSD",1739289882157,3.75147,2665.7,2665.5,5.35]
["bitfinex","ETHUSD",1739289882268,3.7515,2665.6,2665.5,5.35]
["bitfinex","ETHUSD",1739289882469,3.7515,2665.6,2665.1,7.50424]
["bitfinex","ETHUSD",1739289882690,3.7515,2665.6,2665.1,4.585624]
["bitfinex","ETHUSD",1739289882895,3.7515,2665.6,2665.1,4.585614]
["bitfinex","ETHUSD",1739289883090,3.75147,2665.7,2665.1,4.585614]
["bitfinex","ETHUSD",1739289883571,3.75151,2665.6,2665.1,4.585614]
["bitfinex","ETHUSD",1739289883785,3.75194,2665.3,2665.0,0.8308]
["bitfinex","ETHUSD",1739289884077,3.75194,2665.3,2664.7,7.58348]
["bitfinex","ETHUSD",1739289884275,4.56948,2665.2,2664.7,7.58348]
["bitfinex","ETHUSD",1739289884904,3.75184,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739289885105,3.75184,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739289885318,3.75203,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739289885603,3.75184,2665.4,2664.7,7.58351]
["bitfinex","ETHUSD",1739289885786,3.75201,2665.3,2664.8,3.75249]
["bitfinex","ETHUSD",1739289885980,3.75201,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739289886210,3.75181,2665.4,2664.8,3.7525]
["bitfinex","ETHUSD",1739289886406,3.75181,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1739289886595,3.75181,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739289887529,7.50367,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739289888322,3.75157,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1739289888523,7.50315,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1739289888703,3.75157,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739289888904,3.75165,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739289889123,7.50315,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739289889422,0.7637,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1739289889423,4.51517,2665.7,2665.2,0.8032]
["bitfinex","ETHUSD",1739289889626,8.26662,2665.7,2665.2,4.55525]
["bitfinex","ETHUSD",1739289889809,4.51515,2665.7,2665.2,4.55525]
["bitfinex","ETHUSD",1739289890194,8.2666,2665.7,2665.2,4.55525]
["bitfinex","ETHUSD",1739289890395,4.51515,2665.7,2665.2,0.8032]
["bitfinex","ETHUSD",1739289890595,3.75164,2665.5,2665.0,4.56194]
["bitfinex","ETHUSD",1739289890792,3.75179,2665.4,2664.8,9.91224]
["bitfinex","ETHUSD",1739289890992,3.75179,2665.4,2664.9,3.75242]
["bitfinex","ETHUSD",1739289892024,3.75184,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739289892230,0.7813,2665.2,2664.8,9.10261]
["bitfinex","ETHUSD",1739289892526,4.53343,2665.2,2664.8,9.10261]
["bitfinex","ETHUSD",1739289892824,4.53308,2665.4,2664.8,9.10261]
["bitfinex","ETHUSD",1739289893237,0.7813,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1739289893894,3.75179,2665.4,2665.1,0.8097]
["bitfinex","ETHUSD",1739289894095,3.0,2665.9,2665.2,4.208161]
["bitfinex","ETHUSD",1739289894298,6.75111,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739289894627,4.53167,2666.4,2665.7,3.75126]
["bitfinex","ETHUSD",1739289894860,4.30837542,2666.3,2665.6,0.8097]
["bitfinex","ETHUSD",1739289895156,3.75076,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739289895770,3.75082,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1739289896865,3.75082,2666.1,2665.6,0.8097]
["bitfinex","ETHUSD",1739289897051,3.75082,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1739289897250,0.7813,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1739289897554,0.7813,2665.9,2665.2,7.14]
["bitfinex","ETHUSD",1739289897762,3.75157,2665.6,2665.2,7.14]
["bitfinex","ETHUSD",1739289898352,3.75149,2665.7,2665.2,7.14]
["bitfinex","ETHUSD",1739289898558,3.75149,2665.7,2665.2,10.89196]
["bitfinex","ETHUSD",1739289898728,3.75149,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739289899463,3.75149,2665.7,2665.2,7.14]
["bitfinex","ETHUSD",1739289899668,3.75149,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739289899964,3.75149,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739289900127,3.75143,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1739289900328,4.204703,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739289900552,3.75134,2665.8,2665.0,3.75234]
["bitfinex","ETHUSD",1739289900864,0.811,2665.5,2664.8,5.35]
["bitfinex","ETHUSD",1739289901071,3.75222,2665.1,2664.8,5.35]
["bitfinex","ETHUSD",1739289901230,3.75222,2665.1,2664.6,4.56691]
["bitfinex","ETHUSD",1739289901567,3.75276,2664.7,2664.3,0.8141]
["bitfinex","ETHUSD",1739289901730,0.811,2664.8,2664.3,3.75319]
["bitfinex","ETHUSD",1739289902261,0.811,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739289902564,0.811,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1739289902768,3.75305,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1739289902967,3.75305,2664.5,2663.7,0.8141]
["bitfinex","ETHUSD",1739289902968,4.128355,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1739289903170,3.75337,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739289903545,0.811,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739289903771,4.56422,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1739289903932,0.811,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739289904570,0.811,2664.4,2664.0,7.50741]
["bitfinex","ETHUSD",1739289904734,0.811,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1739289904933,0.811,2664.4,2664.0,7.50734]
["bitfinex","ETHUSD",1739289905170,0.811,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1739289905634,0.811,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1739289905635,5.0582055,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1739289905856,1.3049355,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1739289906072,1.3049355,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1739289906832,0.811,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739289907042,4.56366,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739289907346,0.811,2664.8,2664.1,3.75352]
["bitfinex","ETHUSD",1739289907546,0.811,2664.8,2664.4,3.75305]
["bitfinex","ETHUSD",1739289907873,0.811,2664.8,2664.5,3.75301]
["bitfinex","ETHUSD",1739289908035,0.811,2665.2,2664.6,0.750606]
["bitfinex","ETHUSD",1739289908240,4.56272,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1739289908440,0.811,2665.5,2664.9,3.75242]
["bitfinex","ETHUSD",1739289908642,3.75194,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739289908843,3.75187,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739289909256,3.752,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1739289909673,4.56274,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1739289910079,3.75178,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739289910476,3.752,2665.3,2664.8,4.56662]
["bitfinex","ETHUSD",1739289910775,3.752,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1739289911456,3.75178,2665.4,2664.8,3.7525]
["bitfinex","ETHUSD",1739289911785,3.75178,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739289911963,7.50364,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739289912172,3.75178,2665.4,2664.8,0.4503106]
["bitfinex","ETHUSD",1739289912481,3.7524,2665.0,2664.5,5.35]
["bitfinex","ETHUSD",1739289912655,3.75266,2664.8,2664.5,5.35]
["bitfinex","ETHUSD",1739289912855,0.811,2664.9,2664.0,5.35]
["bitfinex","ETHUSD",1739289913058,4.56348,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739289913252,2.00543315,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739289913500,2.00543315,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1739289913985,0.811,2665.3,2664.6,0.03753056]
["bitfinex","ETHUSD",1739289914148,4.56293,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1739289914486,0.811,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1739289914848,0.811,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1739289915057,5.37,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739289915278,3.75171,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739289915446,3.75181,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739289915847,0.7891,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1739289916168,4.54067,2665.6,2665.0,3.75221]
["bitfinex","ETHUSD",1739289916483,3.7518,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1739289916654,3.7518,2665.4,2664.8,3.75259]
["bitfinex","ETHUSD",1739289916860,3.7518,2665.4,2664.9,0.453129]
["bitfinex","ETHUSD",1739289916861,3.75195,2665.3,2664.9,0.453129]
["bitfinex","ETHUSD",1739289917060,3.75195,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1739289917275,3.75222,2665.1,2664.6,9.10277]
["bitfinex","ETHUSD",1739289917479,0.7891,2665.1,2664.6,5.35]
["bitfinex","ETHUSD",1739289917664,4.54095,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739289918105,3.75193,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1739289918303,4.54095,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739289918601,3.75164,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739289918801,0.7891,2665.6,2664.9,5.281622]
["bitfinex","ETHUSD",1739289919103,0.7891,2665.0,2664.6,5.35]
["bitfinex","ETHUSD",1739289919284,0.7891,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1739289919489,4.5412,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739289920274,4.5412,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739289920695,4.5412,2665.2,2664.7,7.50536]
["bitfinex","ETHUSD",1739289920870,4.5412,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739289921069,1.98126715,2665.2,2664.6,5.35]
["bitfinex","ETHUSD",1739289921403,3.75242,2665.0,2664.6,5.35]
["bitfinex","ETHUSD",1739289921709,7.50448,2665.1,2664.6,9.10288]
["bitfinex","ETHUSD",1739289922178,3.75234,2665.0,2664.6,9.10288]
["bitfinex","ETHUSD",1739289922379,3.75259,2664.9,2664.6,5.35]
["bitfinex","ETHUSD",1739289922701,4.127849,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1739289922868,3.75259,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1739289923068,3.75258,2664.9,2664.3,4.53189]
["bitfinex","ETHUSD",1739289923269,0.7891,2664.8,2664.1,9.10351]
["bitfinex","ETHUSD",1739289923581,3.75276,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1739289923904,3.75276,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739289924809,3.75276,2664.7,2664.1,9.10351]
["bitfinex","ETHUSD",1739289925018,3.75276,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739289925919,3.75291,2664.6,2664.1,9.10351]
["bitfinex","ETHUSD",1739289926215,3.75276,2664.7,2664.1,9.10351]
["bitfinex","ETHUSD",1739289926216,3.75306,2664.5,2664.1,9.10351]
["bitfinex","ETHUSD",1739289926577,3.75276,2664.7,2664.1,9.10351]
["bitfinex","ETHUSD",1739289926811,3.75291,2664.6,2664.1,9.10351]
["bitfinex","ETHUSD",1739289927817,4.206946,2664.7,2664.1,5.35]
["bitfinex","ETHUSD",1739289927818,3.75333,2664.3,2664.1,5.35]
["bitfinex","ETHUSD",1739289928125,3.7534,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1739289928912,3.7534,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739289929140,3.75357,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739289929291,3.7534,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739289929498,3.7534,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1739289930523,4.54229,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739289931639,0.7891,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739289931786,0.7891,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1739289932218,4.54233,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1739289932652,0.7891,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1739289932853,4.54241,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739289933067,0.7891,2664.4,2664.0,3.75371]
["bitfinex","ETHUSD",1739289933261,4.207006,2664.7,2664.3,3.75328]
["bitfinex","ETHUSD",1739289933262,0.76,2664.6,2664.3,3.75328]
["bitfinex","ETHUSD",1739289933576,4.51264,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739289934052,4.51264,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739289934252,4.51264,2664.8,2664.3,7.50649]
["bitfinex","ETHUSD",1739289934448,3.75264,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739289934670,3.75248,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1739289934987,7.50537,2664.8,2664.4,0.7706]
["bitfinex","ETHUSD",1739289935135,3.75287,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739289935459,3.75284,2664.7,2664.2,7.50677]
["bitfinex","ETHUSD",1739289935648,3.75284,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739289935861,3.75284,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739289936162,3.75288,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739289936369,3.75259,2664.9,2664.2,3.75337]
["bitfinex","ETHUSD",1739289936661,3.7528,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1739289937561,3.75275,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1739289937727,3.75275,2664.8,2664.1,6.1206]
["bitfinex","ETHUSD",1739289937933,3.75275,2664.8,2664.0,3.75375]
["bitfinex","ETHUSD",1739289937934,0.76,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739289938138,0.76,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1739289938335,0.76,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1739289938764,0.76,2664.4,2664.0,4.23193119]
["bitfinex","ETHUSD",1739289939262,4.51331,2664.4,2663.9,9.10388]
["bitfinex","ETHUSD",1739289939463,4.51331,2664.4,2663.9,5.35]
["bitfinex","ETHUSD",1739289939464,0.76,2664.4,2663.9,5.35]
["bitfinex","ETHUSD",1739289939634,3.75333,2664.3,2663.9,5.35]
["bitfinex","ETHUSD",1739289940570,0.76,2664.4,2664.0,3.7537]
["bitfinex","ETHUSD",1739289941198,0.76,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1739289941466,3.75305,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739289942175,3.75305,2664.5,2664.0,4.52434]
["bitfinex","ETHUSD",1739289943456,3.75305,2664.5,2664.0,0.7706]
["bitfinex","ETHUSD",1739289943668,4.51285,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739289943988,3.75294,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739289944397,3.75313,2664.5,2664.0,0.7706]
["bitfinex","ETHUSD",1739289944691,4.5777,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739289945095,4.5777,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1739289945394,0.8242,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739289946881,0.8242,2664.2,2663.8,7.50787]
["bitfinex","ETHUSD",1739289947395,4.57769,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1739289948482,4.57769,2664.2,2663.7,3.75404]
["bitfinex","ETHUSD",1739289948699,0.8242,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739289949452,0.8242,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1739289949854,0.8242,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739289950049,4.57775,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739289950407,3.75364,2664.1,2663.6,9.10431]
["bitfinex","ETHUSD",1739289950712,3.75364,2664.1,2663.6,9.10423]
["bitfinex","ETHUSD",1739289951086,3.75364,2664.1,2663.6,12.85847]
["bitfinex","ETHUSD",1739289952210,3.75364,2664.1,2663.6,9.10423]
["bitfinex","ETHUSD",1739289952899,3.75364,2664.1,2663.6,12.85848]
["bitfinex","ETHUSD",1739289953103,3.75364,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739289953302,3.75422,2663.7,2663.4,5.35]
["bitfinex","ETHUSD",1739289953500,0.03763481,2663.6,2663.2,3.75476]
["bitfinex","ETHUSD",1739289953852,3.62845147,2663.3,2662.4,0.96887277]
["bitfinex","ETHUSD",1739289954000,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289954184,4.57981,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739289954185,3.75616,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739289954383,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289954641,0.60334788,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289954939,3.75604,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289955098,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289955439,3.75601,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289955586,3.75615,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739289956199,3.75601,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289956420,7.51214,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289956920,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289957191,8.20894147,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289957425,8.21644147,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289960116,8.95447104,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289960315,8.20894147,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289960520,1.1082,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289960726,0.284,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289961348,8.18520147,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739289961823,0.8008,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1739289962139,0.76797206,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739289962490,3.75527,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739289962691,4.42925147,2663.1,2662.3,0.8091]
["bitfinex","ETHUSD",1739289962903,4.42925147,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739289963138,3.75558,2662.7,2662.1,3.76134]
["bitfinex","ETHUSD",1739289963444,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289963642,3.79392481,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289963786,5.12280307,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289964439,5.40780307,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289964735,6.39279893,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289964936,6.94279893,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289965321,6.39279893,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289965516,5.82708586,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289966534,5.54208586,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289967293,6.09208586,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289967920,5.54208586,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289968123,0.8008,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289968340,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289968538,3.75615,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739289968845,3.75593,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739289969140,3.75523,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1739289969290,3.75552,2662.8,2662.4,0.832116]
["bitfinex","ETHUSD",1739289969490,3.75543,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1739289969694,3.75547,2662.8,2662.2,0.8091]
["bitfinex","ETHUSD",1739289969886,3.75567,2662.7,2662.2,0.8091]
["bitfinex","ETHUSD",1739289970086,3.75567,2662.7,2662.2,1.26615]
["bitfinex","ETHUSD",1739289970287,3.75581,2662.6,2662.2,0.8091]
["bitfinex","ETHUSD",1739289970506,3.75563,2662.7,2662.2,0.8091]
["bitfinex","ETHUSD",1739289971116,3.75582,2662.6,2662.2,0.8091]
["bitfinex","ETHUSD",1739289971316,3.75594,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739289971928,3.75561,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739289972132,3.75532,2662.9,2662.3,0.376128]
["bitfinex","ETHUSD",1739289972433,3.75519,2663.0,2662.4,4.56502]
["bitfinex","ETHUSD",1739289972941,3.0,2663.1,2662.4,4.56502]
["bitfinex","ETHUSD",1739289973103,4.51963086,2663.2,2662.4,0.8091]
["bitfinex","ETHUSD",1739289973104,3.7556,2662.7,2662.4,0.8091]
["bitfinex","ETHUSD",1739289973304,3.75572,2662.6,2662.4,0.8091]
["bitfinex","ETHUSD",1739289973735,3.75572,2662.6,2662.1,0.8141]
["bitfinex","ETHUSD",1739289974027,3.75607,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289974435,3.75582,2662.6,2662.1,3.76135]
["bitfinex","ETHUSD",1739289974840,0.8008,2663.1,2662.2,0.8091]
["bitfinex","ETHUSD",1739289975024,0.8008,2663.1,2662.2,4.56532]
["bitfinex","ETHUSD",1739289975218,3.75552,2662.8,2662.3,3.75602]
["bitfinex","ETHUSD",1739289975433,3.75558,2662.7,2662.2,4.56532]
["bitfinex","ETHUSD",1739289975735,3.75552,2662.8,2662.3,0.457032]
["bitfinex","ETHUSD",1739289975918,7.5116,2662.6,2662.2,0.8091]
["bitfinex","ETHUSD",1739289976134,3.75575,2662.6,2662.2,0.8091]
["bitfinex","ETHUSD",1739289976339,3.75595,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739289976713,3.75559,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739289976949,3.7558,2662.6,2662.1,3.76139]
["bitfinex","ETHUSD",1739289977134,3.7559,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739289977336,3.75568,2662.7,2662.1,3.76134]
["bitfinex","ETHUSD",1739289977652,3.75568,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739289978255,3.75551,2662.8,2662.2,3.79384992]
["bitfinex","ETHUSD",1739289978771,3.75523,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1739289978972,0.8008,2663.1,2662.9,3.75523]
["bitfinex","ETHUSD",1739289979174,0.8008,2663.3,2662.9,7.51045]
["bitfinex","ETHUSD",1739289979472,4.14206343,2663.4,2662.9,7.51041]
["bitfinex","ETHUSD",1739289979617,0.38742343,2663.4,2662.9,4.506231]
["bitfinex","ETHUSD",1739289979812,0.38742343,2663.4,2663.0,0.7789]
["bitfinex","ETHUSD",1739289980070,4.14204343,2663.4,2663.0,0.7789]
["bitfinex","ETHUSD",1739289980520,3.75505,2663.1,2662.7,0.7789]
["bitfinex","ETHUSD",1739289981174,3.75573,2662.6,2662.4,0.7789]
["bitfinex","ETHUSD",1739289981330,3.75573,2662.6,2662.2,5.35]
["bitfinex","ETHUSD",1739289981536,7.51155,2662.6,2662.1,4.54021]
["bitfinex","ETHUSD",1739289981735,3.75573,2662.6,2662.1,4.54021]
["bitfinex","ETHUSD",1739289982146,3.75573,2662.6,2662.1,0.7839]
["bitfinex","ETHUSD",1739289982147,3.75586,2662.5,2662.1,0.7839]
["bitfinex","ETHUSD",1739289982446,3.75601,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289982643,4.57813,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739289982962,4.57813,2662.6,2662.1,3.76134]
["bitfinex","ETHUSD",1739289983155,4.57813,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739289983460,3.75601,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739289983640,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289984142,4.61632481,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289984472,4.57869,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289985449,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739289985722,4.86235,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739289985924,3.75566,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1739289986238,3.75536,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1739289986442,3.75553,2662.8,2662.3,0.7789]
["bitfinex","ETHUSD",1739289986672,3.75536,2662.9,2662.3,0.7789]
["bitfinex","ETHUSD",1739289986886,3.75518,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739289987179,3.75518,2663.0,2662.5,4.21308082]
["bitfinex","ETHUSD",1739289987326,3.75518,2663.0,2662.5,0.45723082]
["bitfinex","ETHUSD",1739289987767,3.75539,2662.9,2662.5,0.45723082]
["bitfinex","ETHUSD",1739289987978,3.75502,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1739289988266,3.75491,2663.2,2662.7,0.42129308]
["bitfinex","ETHUSD",1739289988475,3.75491,2663.2,2662.5,4.21302082]
["bitfinex","ETHUSD",1739289988476,3.75518,2663.0,2662.5,4.21302082]
["bitfinex","ETHUSD",1739289988691,3.75518,2663.0,2662.5,0.45723082]
["bitfinex","ETHUSD",1739289988895,3.7549,2663.2,2662.5,4.21299082]
["bitfinex","ETHUSD",1739289989189,3.75506,2663.1,2662.5,4.21299082]
["bitfinex","ETHUSD",1739289989390,3.75506,2663.1,2662.6,0.70986857]
["bitfinex","ETHUSD",1739289989895,3.75537,2662.9,2662.5,0.45723082]
["bitfinex","ETHUSD",1739289990039,3.75537,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739289990246,3.75547,2662.8,2662.3,4.535]
["bitfinex","ETHUSD",1739289990575,7.5105,2663.0,2662.4,3.75594]
["bitfinex","ETHUSD",1739289990883,3.75497,2663.2,2662.3,4.535]
["bitfinex","ETHUSD",1739289991084,4.23463086,2663.3,2662.4,3.756]
["bitfinex","ETHUSD",1739289991249,4.23463086,2663.3,2662.4,3.75592]
["bitfinex","ETHUSD",1739289991250,3.75525,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739289991668,3.75541,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739289992455,3.75566,2662.7,2662.3,0.7789]
["bitfinex","ETHUSD",1739289992960,3.75539,2662.9,2662.3,4.53504]
["bitfinex","ETHUSD",1739289993166,3.75539,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1739289993396,3.75539,2662.9,2662.4,7.51191]
["bitfinex","ETHUSD",1739289993817,4.14086535,2663.1,2662.4,0.8666936]
["bitfinex","ETHUSD",1739289993962,3.75502,2663.1,2662.6,3.75561]
["bitfinex","ETHUSD",1739289994164,7.50967,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1739289994795,3.75488,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739289994970,4.14028192,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739289995170,3.75475,2663.3,2662.9,0.807]
["bitfinex","ETHUSD",1739289995370,4.14028192,2663.4,2662.9,0.807]
["bitfinex","ETHUSD",1739289995897,4.14028192,2663.4,2662.9,2.17753702]
["bitfinex","ETHUSD",1739289996201,4.14028192,2663.4,2662.9,5.93281702]
["bitfinex","ETHUSD",1739289996391,3.75478,2663.3,2662.9,2.17753702]
["bitfinex","ETHUSD",1739289996970,4.14028192,2663.4,2662.9,2.17753702]
["bitfinex","ETHUSD",1739289996971,0.38568192,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739289997175,0.38568192,2663.4,2662.9,2.17753702]
["bitfinex","ETHUSD",1739289997370,0.38568192,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739289997621,3.75474,2663.3,2662.9,0.807]
["bitfinex","ETHUSD",1739289997832,3.75506,2663.1,2662.7,5.35]
["bitfinex","ETHUSD",1739289997971,3.75527,2663.0,2662.6,0.807]
["bitfinex","ETHUSD",1739289998170,3.75506,2663.1,2662.6,4.56264]
["bitfinex","ETHUSD",1739289999377,3.75484,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1739289999595,0.38568192,2663.4,2662.8,0.49380737]
["bitfinex","ETHUSD",1739289999790,4.14034192,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739290000522,3.75475,2663.3,2662.8,0.03755037]
["bitfinex","ETHUSD",1739290000680,3.75495,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1739290001605,3.75475,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1739290001810,0.41404319,2663.3,2662.6,4.56264]
["bitfinex","ETHUSD",1739290001995,3.75513,2663.1,2662.6,0.807]
["bitfinex","ETHUSD",1739290002484,3.75513,2663.1,2662.6,4.56266]
["bitfinex","ETHUSD",1739290002685,3.75488,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1739290003210,3.75504,2663.1,2662.6,0.807]
["bitfinex","ETHUSD",1739290003515,3.75551,2662.8,2662.5,5.35]
["bitfinex","ETHUSD",1739290003807,3.75538,2662.9,2662.5,5.35]
["bitfinex","ETHUSD",1739290004108,3.75553,2662.8,2662.5,5.35]
["bitfinex","ETHUSD",1739290004811,3.0,2662.9,2662.1,0.7776]
["bitfinex","ETHUSD",1739290005126,3.75609,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739290005429,3.75626,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739290005773,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739290006192,3.75608,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739290007381,3.75577,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739290007575,3.75587,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739290007776,3.75577,2662.6,2662.1,0.381147]
["bitfinex","ETHUSD",1739290007981,3.75593,2662.5,2662.1,0.381147]
["bitfinex","ETHUSD",1739290008380,4.98621983,2662.9,2662.1,4.137487]
["bitfinex","ETHUSD",1739290008381,3.75564,2662.7,2662.1,4.137487]
["bitfinex","ETHUSD",1739290008587,3.75546,2662.8,2662.4,0.7726]
["bitfinex","ETHUSD",1739290008874,4.92834591,2663.1,2662.4,0.7726]
["bitfinex","ETHUSD",1739290009078,3.7553,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1739290009532,7.14050167,2663.0,2662.5,4.584236]
["bitfinex","ETHUSD",1739290010028,7.14050167,2663.0,2662.5,0.828446]
["bitfinex","ETHUSD",1739290010029,3.75531,2662.9,2662.5,0.828446]
["bitfinex","ETHUSD",1739290010194,3.75554,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1739290010394,3.75531,2662.9,2662.2,0.03755448]
["bitfinex","ETHUSD",1739290010581,3.75531,2662.9,2662.2,3.79381448]
["bitfinex","ETHUSD",1739290010779,3.75531,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1739290011024,3.75588,2662.5,2662.1,4.53401]
["bitfinex","ETHUSD",1739290011323,3.75575,2662.6,2662.1,4.53391]
["bitfinex","ETHUSD",1739290011547,3.75601,2662.4,2662.1,0.7776]
["bitfinex","ETHUSD",1739290011692,3.75601,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739290012030,7.51215,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739290012321,3.75615,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739290012707,3.75581,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739290012877,3.75623,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739290013081,3.75608,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739290013281,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739290013732,3.79392481,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739290014829,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739290015023,5.64154228,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739290015716,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739290017584,4.30629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739290017778,5.11999,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739290018492,8.44162481,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739290018834,8.40399,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739290019034,9.88958547,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739290019333,3.55,2662.1,2661.2,6.1226]
["bitfinex","ETHUSD",1739290019542,6.13329547,2662.2,2661.2,6.1226]
["bitfinex","ETHUSD",1739290019543,3.75756,2661.3,2661.2,6.1226]
["bitfinex","ETHUSD",1739290019703,3.75741,2661.5,2661.2,6.1226]
["bitfinex","ETHUSD",1739290019899,7.51481,2661.5,2661.2,6.1226]
["bitfinex","ETHUSD",1739290020098,3.7574,2661.5,2661.2,6.1226]
["bitfinex","ETHUSD",1739290020828,0.7726,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1739290021045,0.7726,2661.7,2661.2,6.1226]
["bitfinex","ETHUSD",1739290021046,6.75695,2661.8,2661.2,6.1226]
["bitfinex","ETHUSD",1739290021191,3.75702,2661.7,2661.2,9.88028]
["bitfinex","ETHUSD",1739290021392,3.7568,2661.9,2661.3,3.79503408]
["bitfinex","ETHUSD",1739290021629,3.75688,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739290021987,7.51382,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739290022203,3.75688,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739290022856,3.0,2662.0,2661.2,7.50081079]
["bitfinex","ETHUSD",1739290023152,7.51447,2661.6,2661.2,6.1226]
["bitfinex","ETHUSD",1739290023349,3.75696,2661.8,2661.2,9.88017]
["bitfinex","ETHUSD",1739290023566,3.75701,2661.7,2661.2,6.1226]
["bitfinex","ETHUSD",1739290023704,3.75701,2661.7,2661.2,9.88029]
["bitfinex","ETHUSD",1739290023904,3.75701,2661.7,2661.2,11.25850679]
["bitfinex","ETHUSD",1739290024862,3.75702,2661.7,2661.2,7.50081679]
["bitfinex","ETHUSD",1739290025011,3.75702,2661.7,2661.2,11.25846679]
["bitfinex","ETHUSD",1739290025211,3.75696,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739290025534,7.51395,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739290025741,7.51392,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739290026124,3.75696,2661.8,2661.3,3.79506075]
["bitfinex","ETHUSD",1739290026366,0.38613299,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739290026564,0.38613299,2661.9,2661.5,0.8005]
["bitfinex","ETHUSD",1739290026984,3.75674,2661.9,2661.5,0.8005]
["bitfinex","ETHUSD",1739290027244,0.38563921,2662.1,2661.5,0.8005]
["bitfinex","ETHUSD",1739290027442,3.75588,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1739290027686,4.14188005,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1739290027888,7.89787005,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1739290028095,4.14188005,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1739290028392,3.75573,2662.6,2662.2,0.8005]
["bitfinex","ETHUSD",1739290028599,3.75588,2662.5,2662.2,0.8005]
["bitfinex","ETHUSD",1739290029394,3.75588,2662.5,2661.8,0.8005]
["bitfinex","ETHUSD",1739290029395,3.75646,2662.1,2661.8,0.8005]
["bitfinex","ETHUSD",1739290029594,3.75678,2661.9,2661.7,7.14]
["bitfinex","ETHUSD",1739290029900,3.75722,2661.6,2661.1,0.8005]
["bitfinex","ETHUSD",1739290030097,7.51444,2661.6,2661.1,5.81895665]
["bitfinex","ETHUSD",1739290030388,3.75722,2661.6,2661.1,5.81895665]
["bitfinex","ETHUSD",1739290031276,3.75722,2661.6,2661.1,9.57671665]
["bitfinex","ETHUSD",1739290031474,3.75722,2661.6,2661.1,9.57667665]
["bitfinex","ETHUSD",1739290031677,3.75722,2661.6,2661.1,5.81889665]
["bitfinex","ETHUSD",1739290032246,3.7575,2661.4,2661.0,7.2841179]
["bitfinex","ETHUSD",1739290032905,3.75765,2661.3,2661.0,7.2841179]
["bitfinex","ETHUSD",1739290033260,3.75776,2661.2,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290033479,7.51554,2661.2,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290033796,3.75784,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290034298,4.5094,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290034498,4.56471,2661.4,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290034652,3.75779,2661.2,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290034993,3.75764,2661.3,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290035195,3.75784,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290035351,4.51315748,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290036094,0.75531748,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290036306,3.7577,2661.2,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290037199,8.27586086,2661.6,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290037492,3.75746,2661.4,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290037700,3.75764,2661.3,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290037904,3.75771,2661.2,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290038057,4.58884,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290038949,3.75784,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290039565,3.75772,2661.2,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290039775,3.75784,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290039962,0.7891324,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290040197,4.5469724,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290041097,3.75756,2661.3,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290041586,4.04252,2661.4,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290041897,3.75757,2661.3,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290042105,3.75784,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290043967,4.14499003,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290044406,5.44183512,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290044693,4.14499003,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290044854,0.38715003,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290045226,4.14499003,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290046908,4.97599003,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290049509,4.14499003,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290050071,4.93526103,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290050481,4.97289584,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290050681,4.93526103,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290052316,4.14499003,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290058621,7.14499003,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290059927,0.38715003,2661.1,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290060083,4.58935,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1739290060287,4.58935,2661.8,2661.2,3.7577]
["bitfinex","ETHUSD",1739290060288,0.38731617,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739290060483,0.38731617,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739290060714,0.38731617,2661.7,2661.1,0.03757469]
["bitfinex","ETHUSD",1739290060715,0.38731617,2661.7,2661.4,3.75735]
["bitfinex","ETHUSD",1739290061032,3.75672,2661.9,2661.5,0.7982]
["bitfinex","ETHUSD",1739290061195,3.75685,2661.8,2661.5,0.7982]
["bitfinex","ETHUSD",1739290061398,3.75708,2661.7,2661.5,0.7982]
["bitfinex","ETHUSD",1739290062737,3.75707,2661.7,2661.2,4.55583]
["bitfinex","ETHUSD",1739290062931,7.51415,2661.7,2661.2,4.55583]
["bitfinex","ETHUSD",1739290063137,3.75707,2661.7,2661.2,4.55583]
["bitfinex","ETHUSD",1739290063333,3.75707,2661.7,2661.2,0.7982]
["bitfinex","ETHUSD",1739290063482,0.8324,2661.7,2661.2,0.7982]
["bitfinex","ETHUSD",1739290063677,3.75722,2661.6,2661.2,0.7982]
["bitfinex","ETHUSD",1739290064216,7.51447,2661.6,2661.2,0.7982]
["bitfinex","ETHUSD",1739290064539,3.75722,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739290064687,3.75743,2661.4,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290065031,0.8324,2661.7,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290065231,3.75754,2661.4,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290065395,3.7575,2661.4,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290065987,3.7576,2661.3,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290066401,3.7577,2661.2,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290066587,3.75744,2661.4,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290067001,7.7821177,2661.6,2661.0,0.1441179]
["bitfinex","ETHUSD",1739290067233,3.75729,2661.5,2661.0,3.9020879]
["bitfinex","ETHUSD",1739290067529,3.75729,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1739290067733,3.75729,2661.5,2661.0,3.9020879]
["bitfinex","ETHUSD",1739290067964,0.8324,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1739290068159,3.757,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1739290068665,3.0,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1739290069111,6.75696,2661.8,2661.3,4.52234]
["bitfinex","ETHUSD",1739290069307,3.0,2661.8,2661.3,4.52234]
["bitfinex","ETHUSD",1739290069523,3.38740966,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1739290069725,0.38740966,2661.9,2661.6,3.75709]
["bitfinex","ETHUSD",1739290069960,0.38740966,2661.9,2661.7,4.52178]
["bitfinex","ETHUSD",1739290070136,0.38740966,2661.9,2661.7,0.7649]
["bitfinex","ETHUSD",1739290070559,3.6416677,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739290070761,7.3980177,2662.2,2661.7,4.52189]
["bitfinex","ETHUSD",1739290071686,11.1544177,2662.2,2661.7,4.52189]
["bitfinex","ETHUSD",1739290072192,7.3980177,2662.2,2661.7,4.52189]
["bitfinex","ETHUSD",1739290073968,3.75635,2662.2,2661.7,4.52189]
["bitfinex","ETHUSD",1739290074174,3.75632,2662.2,2661.7,4.52182]
["bitfinex","ETHUSD",1739290074982,7.51272,2662.2,2661.7,4.52182]
["bitfinex","ETHUSD",1739290075140,3.75646,2662.1,2661.7,0.7649]
["bitfinex","ETHUSD",1739290075341,3.75665,2662.0,2661.5,0.8803934]
["bitfinex","ETHUSD",1739290075531,3.75665,2662.0,2661.5,4.6376334]
["bitfinex","ETHUSD",1739290076135,3.75665,2662.0,2661.5,0.8803934]
["bitfinex","ETHUSD",1739290076484,3.75644,2662.1,2661.6,7.51419]
["bitfinex","ETHUSD",1739290076707,3.75644,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739290077054,0.38815323,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1739290077273,3.75566,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739290077481,3.75574,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739290077889,7.51159,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739290078110,3.75587,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1739290078305,3.75574,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739290078506,3.7559,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1739290078664,3.75574,2662.6,2662.0,0.7649]
["bitfinex","ETHUSD",1739290078863,3.75574,2662.6,2662.0,4.52143]
["bitfinex","ETHUSD",1739290079070,3.75574,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1739290079474,3.75589,2662.5,2662.0,0.7649]
["bitfinex","ETHUSD",1739290079664,3.75589,2662.5,2661.9,3.75667]
["bitfinex","ETHUSD",1739290079665,4.53539,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1739290080004,0.7793,2662.4,2661.8,4.55636]
["bitfinex","ETHUSD",1739290080210,3.75589,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1739290080411,5.71768277,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739290080708,3.75593,2662.5,2662.0,3.75652]
["bitfinex","ETHUSD",1739290081068,1.96184277,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739290081279,1.96184277,2662.6,2661.9,3.75662]
["bitfinex","ETHUSD",1739290081280,3.75593,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1739290081606,4.53509,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1739290082403,3.75587,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1739290082902,8.29085,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1739290083103,3.75593,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1739290083312,3.75622,2662.3,2661.8,4.55639]
["bitfinex","ETHUSD",1739290083498,3.75622,2662.3,2661.8,3.75679]
["bitfinex","ETHUSD",1739290083705,3.0,2662.4,2662.0,3.75643]
["bitfinex","ETHUSD",1739290084215,3.0,2662.4,2661.7,5.35]
["bitfinex","ETHUSD",1739290084216,0.03763481,2662.3,2661.7,5.35]
["bitfinex","ETHUSD",1739290084398,3.75657,2662.1,2661.7,5.35]
["bitfinex","ETHUSD",1739290084600,4.53559,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1739290084909,4.53559,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1739290085115,3.75658,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739290085292,4.53643,2661.6,2661.5,0.1154934]
["bitfinex","ETHUSD",1739290085494,4.990073,2661.6,2661.5,0.1154934]
["bitfinex","ETHUSD",1739290087415,5.540073,2661.6,2661.5,0.1154934]
["bitfinex","ETHUSD",1739290087966,9.1817407,2661.6,2661.5,0.1154934]
["bitfinex","ETHUSD",1739290090415,12.1817407,2661.6,2661.5,0.1154934]
["bitfinex","ETHUSD",1739290090568,21.5907407,2661.6,2661.5,0.1154934]
["bitfinex","ETHUSD",1739290091600,12.1817407,2661.6,2661.5,0.1154934]
["bitfinex","ETHUSD",1739290092528,22.15645377,2661.6,2661.5,0.1154934]
["bitfinex","ETHUSD",1739290092697,22.15645377,2661.6,2661.5,0.06900932]
["bitfinex","ETHUSD",1739290093025,22.54461883,2661.6,2661.5,0.06900932]
["bitfinex","ETHUSD",1739290094928,22.54461883,2661.6,2661.5,9.32e-06]
["bitfinex","ETHUSD",1739290097033,13.13561883,2661.6,2661.5,9.32e-06]
["bitfinex","ETHUSD",1739290099130,22.54461883,2661.6,2661.5,9.32e-06]
["bitfinex","ETHUSD",1739290101332,23.06771965,2661.6,2661.5,9.32e-06]
["bitfinex","ETHUSD",1739290101798,23.06771965,2661.6,2660.1,0.7545]
["bitfinex","ETHUSD",1739290101799,0.8002,2660.9,2660.1,0.7545]
["bitfinex","ETHUSD",1739290101943,3.75911,2660.2,2660.1,0.7545]
["bitfinex","ETHUSD",1739290102533,3.75898,2660.3,2660.1,0.7545]
["bitfinex","ETHUSD",1739290102744,3.75897,2660.3,2660.1,0.7545]
["bitfinex","ETHUSD",1739290102975,3.75881,2660.5,2660.1,0.7545]
["bitfinex","ETHUSD",1739290103146,3.6416677,2660.6,2660.1,0.7545]
["bitfinex","ETHUSD",1739290103681,3.0,2660.6,2660.1,0.7545]
["bitfinex","ETHUSD",1739290103831,3.75886,2660.4,2660.1,0.7545]
["bitfinex","ETHUSD",1739290104932,3.75898,2660.3,2660.1,0.7545]
["bitfinex","ETHUSD",1739290105160,3.75911,2660.2,2660.1,0.7545]
["bitfinex","ETHUSD",1739290105328,3.94622255,2660.3,2659.7,0.7545]
["bitfinex","ETHUSD",1739290105524,3.75926,2660.1,2659.7,4.51429]
["bitfinex","ETHUSD",1739290105723,3.94622255,2660.3,2659.8,3.75963]
["bitfinex","ETHUSD",1739290105724,7.70531255,2660.3,2659.8,3.75963]
["bitfinex","ETHUSD",1739290105930,3.94622255,2660.3,2659.8,3.75963]
["bitfinex","ETHUSD",1739290106579,3.94622255,2660.3,2659.9,0.7545]
["bitfinex","ETHUSD",1739290107178,0.18723255,2660.2,2659.9,0.7545]
["bitfinex","ETHUSD",1739290107382,3.94635255,2660.2,2659.9,0.7545]
["bitfinex","ETHUSD",1739290108679,3.75947,2660.0,2659.6,7.14]
["bitfinex","ETHUSD",1739290108836,3.75947,2660.0,2659.6,7.8945]
["bitfinex","ETHUSD",1739290109236,3.6416677,2660.0,2659.2,3.76041]
["bitfinex","ETHUSD",1739290109477,3.75981,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1739290109695,3.76031,2659.4,2659.1,0.8309]
["bitfinex","ETHUSD",1739290110137,3.76052,2659.2,2659.1,0.8309]
["bitfinex","ETHUSD",1739290113230,4.5749,2659.3,2658.8,5.496268]
["bitfinex","ETHUSD",1739290113526,3.76095,2658.9,2658.8,0.146268]
["bitfinex","ETHUSD",1739290114623,3.94798856,2658.9,2658.8,0.146268]
["bitfinex","ETHUSD",1739290116293,0.18703856,2658.9,2658.8,0.146268]
["bitfinex","ETHUSD",1739290116610,0.48630781,2658.9,2658.8,0.146268]
["bitfinex","ETHUSD",1739290117013,4.24725781,2658.9,2658.8,0.146268]
["bitfinex","ETHUSD",1739290118249,0.48630781,2658.9,2658.8,0.146268]
["bitfinex","ETHUSD",1739290119362,0.48630781,2658.9,2658.8,12.3520908]
["bitfinex","ETHUSD",1739290119557,4.4561677,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1739290119719,0.8145,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739290119921,4.4561677,2660.7,2659.8,0.8309]
["bitfinex","ETHUSD",1739290120119,3.75949,2660.0,2659.8,0.8309]
["bitfinex","ETHUSD",1739290120511,3.75917,2660.2,2659.8,0.8309]
["bitfinex","ETHUSD",1739290120720,7.4005877,2660.4,2659.8,0.8309]
["bitfinex","ETHUSD",1739290120721,3.6416677,2660.4,2659.8,0.8309]
["bitfinex","ETHUSD",1739290120947,3.75939,2660.0,2659.8,0.8309]
["bitfinex","ETHUSD",1739290121153,3.75953,2659.9,2659.8,0.8309]
["bitfinex","ETHUSD",1739290121370,3.75968,2659.8,2659.5,0.8309]
["bitfinex","ETHUSD",1739290121524,3.75968,2659.8,2658.8,4.2617685]
["bitfinex","ETHUSD",1739290121525,3.76021,2659.5,2659.2,0.8309]
["bitfinex","ETHUSD",1739290121719,3.76032,2659.4,2659.2,0.8309]
["bitfinex","ETHUSD",1739290122328,3.76032,2659.4,2658.9,7.9709]
["bitfinex","ETHUSD",1739290122547,3.0,2659.6,2659.0,0.03760519]
["bitfinex","ETHUSD",1739290122747,3.75963,2659.9,2658.9,0.86850262]
["bitfinex","ETHUSD",1739290122929,3.75963,2659.9,2659.3,0.8309]
["bitfinex","ETHUSD",1739290122930,3.75968,2659.8,2659.3,0.8309]
["bitfinex","ETHUSD",1739290123661,3.75985,2659.7,2659.3,0.8309]
["bitfinex","ETHUSD",1739290123823,3.75985,2659.7,2659.3,1.290036]
["bitfinex","ETHUSD",1739290124025,3.75985,2659.7,2659.3,0.8309]
["bitfinex","ETHUSD",1739290124421,3.76013,2659.5,2659.3,0.8309]
["bitfinex","ETHUSD",1739290125270,3.75985,2659.7,2659.3,0.8309]
["bitfinex","ETHUSD",1739290126769,4.1486901,2659.9,2659.3,4.5912]
["bitfinex","ETHUSD",1739290127263,4.1486901,2659.9,2659.3,0.8309]
["bitfinex","ETHUSD",1739290127433,3.75976,2659.8,2659.3,1.290032]
["bitfinex","ETHUSD",1739290128029,4.1486901,2659.9,2659.3,5.050322]
["bitfinex","ETHUSD",1739290128229,4.1486901,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739290128433,3.7582,2660.9,2660.4,0.8138]
["bitfinex","ETHUSD",1739290128751,3.75828,2660.8,2660.5,0.457265]
["bitfinex","ETHUSD",1739290128926,3.75828,2660.8,2660.0,3.75931]
["bitfinex","ETHUSD",1739290128927,3.75862,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1739290129127,3.75855,2660.6,2660.1,0.8138]
["bitfinex","ETHUSD",1739290129325,3.75897,2660.3,2660.1,0.8138]
["bitfinex","ETHUSD",1739290129530,3.75924,2660.2,2659.9,7.14]
["bitfinex","ETHUSD",1739290129729,3.75947,2660.0,2659.8,0.8138]
["bitfinex","ETHUSD",1739290129967,3.75957,2659.9,2659.5,0.8138]
["bitfinex","ETHUSD",1739290130387,3.75989,2659.7,2659.5,0.8138]
["bitfinex","ETHUSD",1739290130530,3.76005,2659.6,2659.2,0.818]
["bitfinex","ETHUSD",1739290130863,7.51983,2659.7,2659.2,0.818]
["bitfinex","ETHUSD",1739290131031,7.51984,2659.7,2659.2,0.818]
["bitfinex","ETHUSD",1739290131234,3.75999,2659.6,2659.2,0.818]
["bitfinex","ETHUSD",1739290131662,3.75983,2659.7,2659.2,4.57849]
["bitfinex","ETHUSD",1739290131933,3.75982,2659.7,2659.2,0.818]
["bitfinex","ETHUSD",1739290132170,3.76025,2659.4,2659.0,5.35]
["bitfinex","ETHUSD",1739290132324,3.75996,2659.6,2659.0,11.61587708]
["bitfinex","ETHUSD",1739290132531,3.92404632,2659.5,2659.0,11.61587708]
["bitfinex","ETHUSD",1739290133075,0.16393632,2659.5,2659.1,3.76064]
["bitfinex","ETHUSD",1739290133242,0.16393632,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1739290133570,0.16393632,2659.5,2659.2,3.76045]
["bitfinex","ETHUSD",1739290134270,0.16393632,2659.5,2659.1,5.63612871]
["bitfinex","ETHUSD",1739290134582,0.16393632,2659.4,2659.2,3.76039]
["bitfinex","ETHUSD",1739290134763,0.16393632,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739290135676,0.16393632,2659.4,2659.3,4.57838]
["bitfinex","ETHUSD",1739290135846,0.16393632,2659.4,2659.3,5.59982587]
["bitfinex","ETHUSD",1739290136027,3.75966,2659.9,2659.3,1.83944587]
["bitfinex","ETHUSD",1739290136233,3.75979,2659.8,2659.3,5.59981587]
["bitfinex","ETHUSD",1739290136758,7.5187,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1739290136925,6.75875,2660.5,2659.3,1.83944587]
["bitfinex","ETHUSD",1739290136926,0.7506,2660.6,2659.9,0.818]
["bitfinex","ETHUSD",1739290137131,3.75857,2660.6,2659.9,0.85559301]
["bitfinex","ETHUSD",1739290137331,4.25054994,2660.7,2660.0,3.75939]
["bitfinex","ETHUSD",1739290137633,0.38931738,2660.8,2659.9,0.85559301]
["bitfinex","ETHUSD",1739290137869,0.38931738,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1739290138165,0.38931738,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1739290138346,3.75841,2660.7,2660.3,0.818]
["bitfinex","ETHUSD",1739290138545,3.75841,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1739290138748,3.75841,2660.7,2660.2,7.51804]
["bitfinex","ETHUSD",1739290138956,7.5169,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1739290139160,3.75855,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1739290139384,3.75877,2660.5,2660.1,0.818]
["bitfinex","ETHUSD",1739290139854,3.75846,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1739290140068,0.16440403,2660.6,2660.2,3.75907]
["bitfinex","ETHUSD",1739290140288,3.92304403,2660.6,2660.2,0.833632]
["bitfinex","ETHUSD",1739290140453,3.92304403,2660.6,2660.1,4.57725]
["bitfinex","ETHUSD",1739290140856,0.16440403,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1739290141110,0.16440403,2660.6,2660.2,0.03758976]
["bitfinex","ETHUSD",1739290141397,0.16440403,2660.6,2660.5,4.57829]
["bitfinex","ETHUSD",1739290141555,0.16440403,2660.6,2660.5,5.77616877]
["bitfinex","ETHUSD",1739290141754,0.16440403,2660.6,2660.5,12.91616877]
["bitfinex","ETHUSD",1739290142853,4.14720152,2661.4,2660.5,9.15747877]
["bitfinex","ETHUSD",1739290143069,0.38977152,2661.4,2661.1,3.75781]
["bitfinex","ETHUSD",1739290143267,0.38977152,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739290143595,0.8298,2662.0,2661.3,0.833485]
["bitfinex","ETHUSD",1739290143779,0.38995958,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1739290143989,0.38995958,2661.9,2661.2,0.8196]
["bitfinex","ETHUSD",1739290144157,0.38995958,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1739290144600,3.75657,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1739290144782,0.8298,2662.2,2661.7,3.75686]
["bitfinex","ETHUSD",1739290145100,4.14684026,2662.3,2661.5,4.132924]
["bitfinex","ETHUSD",1739290145300,3.75661,2662.0,2661.5,0.375734]
["bitfinex","ETHUSD",1739290145498,3.75674,2661.9,2661.5,0.375734]
["bitfinex","ETHUSD",1739290145796,3.75725,2661.6,2661.3,7.14]
["bitfinex","ETHUSD",1739290146672,3.75736,2661.5,2661.3,7.14]
["bitfinex","ETHUSD",1739290146878,3.75777,2661.2,2660.9,0.8196]
["bitfinex","ETHUSD",1739290147095,3.6416677,2661.6,2660.9,0.8196]
["bitfinex","ETHUSD",1739290147298,3.75822,2660.9,2660.3,0.8196]
["bitfinex","ETHUSD",1739290147466,3.7584,2660.7,2660.3,0.8196]
["bitfinex","ETHUSD",1739290147813,3.75822,2660.9,2660.3,0.8196]
["bitfinex","ETHUSD",1739290147975,3.75822,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739290148173,3.7585,2660.7,2660.3,0.8196]
["bitfinex","ETHUSD",1739290148478,3.7585,2660.7,2660.3,1.991477]
["bitfinex","ETHUSD",1739290148805,3.7585,2660.7,2660.3,9.131477]
["bitfinex","ETHUSD",1739290149200,7.51699,2660.7,2660.3,9.131477]
["bitfinex","ETHUSD",1739290149505,3.75849,2660.7,2660.4,7.14]
["bitfinex","ETHUSD",1739290149702,7.51699,2660.7,2660.4,7.14]
["bitfinex","ETHUSD",1739290150007,4.12146677,2661.5,2660.6,4.4612677]
["bitfinex","ETHUSD",1739290150008,3.7573,2661.5,2660.6,4.4612677]
["bitfinex","ETHUSD",1739290150171,3.75708,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1739290150374,0.03763481,2661.8,2661.0,0.7611]
["bitfinex","ETHUSD",1739290150599,3.75771,2661.2,2660.7,11.65942]
["bitfinex","ETHUSD",1739290150912,3.75785,2661.1,2660.7,10.06921777]
["bitfinex","ETHUSD",1739290151076,3.75798,2661.0,2660.7,7.14]
["bitfinex","ETHUSD",1739290151273,3.7583,2660.8,2660.3,4.930747]
["bitfinex","ETHUSD",1739290151805,3.75869,2660.5,2660.1,0.7611]
["bitfinex","ETHUSD",1739290152161,3.75884,2660.4,2659.9,3.75949]
["bitfinex","ETHUSD",1739290152779,3.75902,2660.3,2659.8,4.52072]
["bitfinex","ETHUSD",1739290153169,3.75902,2660.3,2659.8,0.7611]
["bitfinex","ETHUSD",1739290153513,3.75908,2660.3,2659.8,0.7611]
["bitfinex","ETHUSD",1739290153661,3.75886,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739290154430,5.0321864,2660.9,2659.9,3.75952]
["bitfinex","ETHUSD",1739290154611,6.75842,2660.7,2660.0,3.75932]
["bitfinex","ETHUSD",1739290154782,3.75855,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1739290154977,3.75855,2660.6,2660.0,7.51863]
["bitfinex","ETHUSD",1739290155226,3.75855,2660.6,2660.0,4.7038912]
["bitfinex","ETHUSD",1739290155396,3.75873,2660.5,2660.0,4.7038912]
["bitfinex","ETHUSD",1739290155797,3.75881,2660.5,2660.0,0.9445812]
["bitfinex","ETHUSD",1739290156012,7.51762,2660.5,2660.0,0.9445812]
["bitfinex","ETHUSD",1739290156226,3.75891,2660.4,2660.0,0.9445812]
["bitfinex","ETHUSD",1739290156784,3.75881,2660.5,2660.0,0.9445812]
["bitfinex","ETHUSD",1739290156980,3.75898,2660.3,2659.9,9.10948]
["bitfinex","ETHUSD",1739290157284,3.75915,2660.2,2659.9,5.35]
["bitfinex","ETHUSD",1739290157594,3.75898,2660.3,2659.9,5.35]
["bitfinex","ETHUSD",1739290158187,3.75877,2660.5,2659.9,5.35]
["bitfinex","ETHUSD",1739290158397,3.75877,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739290158584,3.75902,2660.3,2660.0,0.69728908]
["bitfinex","ETHUSD",1739290158819,3.75869,2660.5,2659.9,5.35]
["bitfinex","ETHUSD",1739290159012,4.7889864,2660.3,2659.2,0.8035]
["bitfinex","ETHUSD",1739290159219,3.75993,2659.7,2659.2,0.8035]
["bitfinex","ETHUSD",1739290159418,3.75997,2659.6,2659.2,0.8035]
["bitfinex","ETHUSD",1739290160220,4.53221,2659.8,2659.2,4.56391]
["bitfinex","ETHUSD",1739290160535,4.53221,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739290160831,3.75983,2659.7,2659.2,6.269381]
["bitfinex","ETHUSD",1739290161333,3.76006,2659.6,2659.2,2.508891]
["bitfinex","ETHUSD",1739290162132,3.76018,2659.5,2659.1,5.35]
["bitfinex","ETHUSD",1739290162835,3.76006,2659.6,2659.1,5.35]
["bitfinex","ETHUSD",1739290163145,3.76001,2659.6,2659.1,5.35]
["bitfinex","ETHUSD",1739290163946,3.76742,2659.7,2659.1,3.76064]
["bitfinex","ETHUSD",1739290164100,3.75991,2659.7,2659.1,3.76064]
["bitfinex","ETHUSD",1739290164305,4.14973138,2659.9,2659.3,3.76027]
["bitfinex","ETHUSD",1739290164531,7.90937138,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739290164917,3.75973,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1739290165442,3.75985,2659.7,2659.2,1.090064]
["bitfinex","ETHUSD",1739290165666,3.75985,2659.7,2659.2,4.850534]
["bitfinex","ETHUSD",1739290165832,3.75985,2659.7,2659.3,0.4850534]
["bitfinex","ETHUSD",1739290166033,3.75973,2659.8,2659.3,0.4850534]
["bitfinex","ETHUSD",1739290166235,3.75973,2659.8,2659.3,4.2453434]
["bitfinex","ETHUSD",1739290167349,4.14965138,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1739290167665,4.14965138,2659.9,2659.3,4.2453434]
["bitfinex","ETHUSD",1739290167965,3.75992,2659.7,2659.3,0.4850534]
["bitfinex","ETHUSD",1739290168172,3.75992,2659.7,2659.3,4.2454234]
["bitfinex","ETHUSD",1739290168470,3.75992,2659.7,2659.3,0.4850534]
["bitfinex","ETHUSD",1739290169871,0.39011138,2659.9,2659.3,0.4850534]
["bitfinex","ETHUSD",1739290170070,0.39011138,2659.9,2659.5,0.7755]
["bitfinex","ETHUSD",1739290170282,4.53879,2660.4,2659.8,3.75968]
["bitfinex","ETHUSD",1739290170574,0.39015374,2660.3,2659.9,3.75948]
["bitfinex","ETHUSD",1739290170996,3.75869,2660.5,2660.0,0.7755]
["bitfinex","ETHUSD",1739290171377,3.75869,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1739290171548,3.75869,2660.5,2660.2,0.453475]
["bitfinex","ETHUSD",1739290171752,3.75856,2660.6,2660.2,0.453475]
["bitfinex","ETHUSD",1739290171955,3.75871,2660.5,2660.2,0.453475]
["bitfinex","ETHUSD",1739290172169,3.75897,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1739290172386,7.51808,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739290172696,7.51807,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739290172843,7.51749,2660.5,2659.7,0.7755]
["bitfinex","ETHUSD",1739290173049,3.7587,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739290173290,3.75883,2660.4,2660.0,0.751905]
["bitfinex","ETHUSD",1739290173602,3.75883,2660.5,2659.8,3.75968]
["bitfinex","ETHUSD",1739290173809,3.75883,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739290174392,3.75883,2660.4,2659.7,0.7755]
["bitfinex","ETHUSD",1739290174721,3.75883,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1739290175420,3.75862,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739290175820,3.75862,2660.6,2660.2,3.75907]
["bitfinex","ETHUSD",1739290176003,3.75855,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739290176192,3.75855,2660.6,2660.2,3.75907]
["bitfinex","ETHUSD",1739290176392,1.17067235,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1739290176687,4.92914235,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1739290177205,3.75856,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739290177635,3.75856,2660.6,2660.0,3.75937]
["bitfinex","ETHUSD",1739290177934,3.75856,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1739290178137,0.39077235,2660.7,2660.1,0.7755]
["bitfinex","ETHUSD",1739290178345,0.39077235,2660.7,2660.3,3.75887]
["bitfinex","ETHUSD",1739290178892,0.39077235,2660.7,2660.4,3.75883]
["bitfinex","ETHUSD",1739290179139,3.75785,2661.1,2660.5,3.75862]
["bitfinex","ETHUSD",1739290179305,1.17015847,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1739290179512,8.68570847,2661.2,2660.7,3.50872]
["bitfinex","ETHUSD",1739290179809,4.92792847,2661.2,2660.7,3.50872]
["bitfinex","ETHUSD",1739290180345,3.75798,2661.1,2660.6,4.53391]
["bitfinex","ETHUSD",1739290180926,1.17015847,2661.2,2660.6,0.7755]
["bitfinex","ETHUSD",1739290181123,3.75784,2661.1,2660.6,4.53396]
["bitfinex","ETHUSD",1739290181328,1.17015847,2661.2,2660.6,0.7755]
["bitfinex","ETHUSD",1739290181529,7.39975586,2662.0,2660.6,0.7755]
["bitfinex","ETHUSD",1739290181530,3.64308586,2664.6,2661.1,3.64308586]
["bitfinex","ETHUSD",1739290181839,3.64308586,2664.6,2660.9,3.64308586]
["bitfinex","ETHUSD",1739290181840,0.03763481,2664.6,2664.2,0.2]
["bitfinex","ETHUSD",1739290182045,0.18945641,2665.0,2662.9,0.55]
["bitfinex","ETHUSD",1739290182243,0.65290408,2665.0,2663.6,3.7543]
["bitfinex","ETHUSD",1739290182453,3.75321,2664.4,2663.7,0.37543]
["bitfinex","ETHUSD",1739290182636,2.25378,2664.3,2662.9,10.89529]
["bitfinex","ETHUSD",1739290182845,3.75452,2663.5,2662.8,0.0575]
["bitfinex","ETHUSD",1739290183069,1.54987317,2663.4,2662.5,3.64308586]
["bitfinex","ETHUSD",1739290183230,1.51223836,2663.4,2662.5,10.78308586]
["bitfinex","ETHUSD",1739290183679,4.05223,2664.4,2662.8,3.64308586]
["bitfinex","ETHUSD",1739290183877,0.3,2664.9,2663.9,3.75376]
["bitfinex","ETHUSD",1739290183878,0.405223,2664.3,2663.9,3.75376]
["bitfinex","ETHUSD",1739290184167,0.301,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739290184540,0.807,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1739290184734,0.807,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1739290184956,1.108,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1739290185123,1.108,2665.3,2664.3,3.64308586]
["bitfinex","ETHUSD",1739290185124,1.108,2665.3,2664.3,3.75327]
["bitfinex","ETHUSD",1739290185477,0.0075,2665.2,2664.3,3.75327]
["bitfinex","ETHUSD",1739290185625,0.5575,2665.2,2664.3,3.75327]
["bitfinex","ETHUSD",1739290185822,4.3097,2665.2,2664.1,4.54507]
["bitfinex","ETHUSD",1739290186022,0.0075,2664.6,2663.5,5.01628313]
["bitfinex","ETHUSD",1739290186373,0.0075,2664.6,2663.8,3.7539]
["bitfinex","ETHUSD",1739290186524,3.0,2664.7,2664.0,3.75375]
["bitfinex","ETHUSD",1739290186525,3.0075,2664.7,2664.0,3.75375]
["bitfinex","ETHUSD",1739290186729,0.0075,2664.5,2663.8,3.7539]
["bitfinex","ETHUSD",1739290187338,0.0075,2664.7,2663.8,3.7539]
["bitfinex","ETHUSD",1739290187677,0.764217,2664.7,2664.0,3.75374]
["bitfinex","ETHUSD",1739290187825,2.31111,2666.3,2664.6,4.22478313]
["bitfinex","ETHUSD",1739290188031,0.76669789,2666.0,2665.2,7.97683313]
["bitfinex","ETHUSD",1739290188255,0.807,2666.3,2665.4,3.75164]
["bitfinex","ETHUSD",1739290188256,4.55754,2666.3,2665.4,3.75164]
["bitfinex","ETHUSD",1739290188460,0.807,2666.3,2665.4,3.75164]
["bitfinex","ETHUSD",1739290188685,0.807,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1739290188860,4.55763,2666.3,2665.5,3.75161]
["bitfinex","ETHUSD",1739290189182,0.755763,2666.2,2665.4,3.75164]
["bitfinex","ETHUSD",1739290189587,0.307,2666.1,2665.4,3.75164]
["bitfinex","ETHUSD",1739290190104,0.307,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1739290190463,0.307,2666.1,2665.4,3.75171]
["bitfinex","ETHUSD",1739290191067,3.75094,2666.0,2665.2,3.752]
["bitfinex","ETHUSD",1739290191405,3.75165,2665.5,2664.8,3.75256]
["bitfinex","ETHUSD",1739290191590,0.807,2665.7,2664.8,3.75256]
["bitfinex","ETHUSD",1739290191759,3.75155,2665.6,2664.8,3.75248]
["bitfinex","ETHUSD",1739290192361,3.75155,2665.6,2664.8,7.50498]
["bitfinex","ETHUSD",1739290192666,4.55848,2665.7,2665.0,3.75229]
["bitfinex","ETHUSD",1739290192981,0.510848,2665.6,2665.0,3.75229]
["bitfinex","ETHUSD",1739290193416,3.75184,2665.4,2664.8,3.75248]
["bitfinex","ETHUSD",1739290193577,3.75184,2665.4,2664.7,3.75275]
["bitfinex","ETHUSD",1739290194077,3.75184,2665.4,2664.6,3.75287]
["bitfinex","ETHUSD",1739290194406,7.97662313,2665.4,2664.6,3.75287]
["bitfinex","ETHUSD",1739290194608,0.80142579,2665.3,2664.6,3.75287]
["bitfinex","ETHUSD",1739290194963,3.75209,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1739290195363,0.80142579,2665.3,2664.4,6.1415]
["bitfinex","ETHUSD",1739290195565,0.80142579,2665.3,2664.4,9.10316]
["bitfinex","ETHUSD",1739290195775,3.75217,2665.2,2664.5,3.75295]
["bitfinex","ETHUSD",1739290196109,0.45535958,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739290196690,0.45535958,2665.1,2664.4,3.75316]
["bitfinex","ETHUSD",1739290197018,0.01909414,2667.5,2664.7,0.7915]
["bitfinex","ETHUSD",1739290197220,11.86911782,2669.1,2668.2,0.2]
["bitfinex","ETHUSD",1739290197221,0.807,2668.3,2668.2,0.2]
["bitfinex","ETHUSD",1739290197372,0.807,2668.3,2668.2,0.1]
["bitfinex","ETHUSD",1739290197573,0.807,2668.3,2668.1,0.2]
["bitfinex","ETHUSD",1739290198108,0.807,2668.3,2667.9,0.2]
["bitfinex","ETHUSD",1739290198418,3.74811,2668.1,2667.6,0.1]
["bitfinex","ETHUSD",1739290198712,3.74811,2668.1,2667.3,0.2]
["bitfinex","ETHUSD",1739290198713,0.374811,2668.0,2667.4,0.1]
["bitfinex","ETHUSD",1739290198872,3.74842,2667.8,2667.4,0.1]
["bitfinex","ETHUSD",1739290199219,0.374811,2668.0,2667.4,0.1]
["bitfinex","ETHUSD",1739290199416,0.374811,2668.0,2667.4,3.84896]
["bitfinex","ETHUSD",1739290199619,4.55472,2668.3,2667.4,3.84896]
["bitfinex","ETHUSD",1739290199975,0.807,2668.3,2667.8,0.3]
["bitfinex","ETHUSD",1739290200282,4.55471,2668.3,2667.8,0.3]
["bitfinex","ETHUSD",1739290200621,0.005,2668.4,2667.8,0.3]
["bitfinex","ETHUSD",1739290200826,0.005,2668.4,2668.2,0.2]
["bitfinex","ETHUSD",1739290201121,0.38023,2668.4,2668.2,0.2]
["bitfinex","ETHUSD",1739290201675,0.005,2668.4,2668.2,0.2]
["bitfinex","ETHUSD",1739290202184,0.005,2668.4,2668.3,0.1]
["bitfinex","ETHUSD",1739290203220,0.005,2668.4,2668.3,3.885177]
["bitfinex","ETHUSD",1739290203460,0.005,2668.4,2668.3,3.8477]
["bitfinex","ETHUSD",1739290204015,0.005,2668.4,2668.3,0.1]
["bitfinex","ETHUSD",1739290206112,0.005,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739290206113,0.005,2668.4,2667.3,3.74907]
["bitfinex","ETHUSD",1739290206321,3.74836,2667.9,2667.1,10.88928]
["bitfinex","ETHUSD",1739290206618,0.41247081,2667.8,2667.1,10.88928]
["bitfinex","ETHUSD",1739290206816,3.74857,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1739290207012,0.374836,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1739290207223,0.374836,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1739290208533,0.374836,2667.8,2667.1,3.74928]
["bitfinex","ETHUSD",1739290208733,0.4123196,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1739290209476,4.1609296,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1739290210250,0.4123196,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739290210443,0.4123196,2667.7,2667.3,3.74905]
["bitfinex","ETHUSD",1739290210746,3.74796,2668.2,2667.5,3.74879]
["bitfinex","ETHUSD",1739290211325,3.74799,2668.1,2667.5,3.74879]
["bitfinex","ETHUSD",1739290211873,3.74817,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1739290212099,3.74817,2668.0,2667.3,3.74903]
["bitfinex","ETHUSD",1739290212376,3.74817,2668.0,2667.3,7.49801]
["bitfinex","ETHUSD",1739290212529,0.749616,2667.9,2667.3,3.74898]
["bitfinex","ETHUSD",1739290212730,3.74827,2667.9,2667.3,3.74898]
["bitfinex","ETHUSD",1739290213181,3.74799,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739290213412,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739290216083,0.005,2668.4,2668.3,13.92517188]
["bitfinex","ETHUSD",1739290216239,0.005,2668.4,2668.3,13.8877]
["bitfinex","ETHUSD",1739290216580,0.005,2668.4,2668.3,15.651253]
["bitfinex","ETHUSD",1739290216891,0.005,2668.4,2668.3,16.448853]
["bitfinex","ETHUSD",1739290217035,0.005,2668.4,2668.3,7.5453]
["bitfinex","ETHUSD",1739290218247,0.005,2668.4,2668.3,4.14160933]
["bitfinex","ETHUSD",1739290218692,0.005,2668.4,2668.3,7.88930933]
["bitfinex","ETHUSD",1739290220110,0.005,2668.4,2668.3,7.5453]
["bitfinex","ETHUSD",1739290220675,0.005,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1739290221084,0.005,2668.4,2668.1,7.14]
["bitfinex","ETHUSD",1739290221696,0.005,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1739290221914,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739290222115,0.005,2668.4,2668.3,10.8952]
["bitfinex","ETHUSD",1739290222300,0.005,2668.4,2668.3,19.39460913]
["bitfinex","ETHUSD",1739290222931,0.005,2668.4,2668.3,20.28351604]
["bitfinex","ETHUSD",1739290223226,0.146268,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739290223402,0.146268,2669.5,2669.4,3.78361887]
["bitfinex","ETHUSD",1739290223720,0.146268,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1739290223887,0.146268,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739290225825,0.146268,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1739290226061,0.146268,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739290226217,0.146268,2669.5,2669.4,4.09206032]
["bitfinex","ETHUSD",1739290226420,0.146268,2669.5,2669.4,5.46678431]
["bitfinex","ETHUSD",1739290226757,0.146268,2669.5,2669.4,5.42932787]
["bitfinex","ETHUSD",1739290227267,0.146268,2669.5,2669.4,5.70677179]
["bitfinex","ETHUSD",1739290228068,0.146268,2669.5,2669.4,6.05349872]
["bitfinex","ETHUSD",1739290230444,8e-06,2669.5,2669.4,10.43205089]
["bitfinex","ETHUSD",1739290230648,8e-06,2669.5,2669.4,10.39459872]
["bitfinex","ETHUSD",1739290231552,8e-06,2669.5,2669.4,10.83774985]
["bitfinex","ETHUSD",1739290232341,8e-06,2669.5,2669.4,11.57263021]
["bitfinex","ETHUSD",1739290233025,0.0163978,2670.6,2669.5,3.565]
["bitfinex","ETHUSD",1739290233229,0.0163978,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739290233429,0.0163978,2670.6,2670.3,0.7761]
["bitfinex","ETHUSD",1739290233430,0.0163978,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739290233671,0.0163978,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1739290233869,0.0163978,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739290236274,0.0163978,2670.6,2670.5,9.31527373]
["bitfinex","ETHUSD",1739290236472,7.8e-06,2670.6,2670.5,12.82785123]
["bitfinex","ETHUSD",1739290237174,7.8e-06,2670.6,2670.5,12.83535123]
["bitfinex","ETHUSD",1739290237388,7.8e-06,2670.6,2670.5,13.11860095]
["bitfinex","ETHUSD",1739290237583,7.8e-06,2670.6,2670.5,13.46325679]
["bitfinex","ETHUSD",1739290238236,7.8e-06,2670.6,2670.5,13.80778941]
["bitfinex","ETHUSD",1739290238397,3.74266,2671.9,2670.5,13.80778941]
["bitfinex","ETHUSD",1739290238730,0.3888928,2671.9,2671.6,3.74295]
["bitfinex","ETHUSD",1739290238896,0.146268,2672.1,2671.7,3.7428]
["bitfinex","ETHUSD",1739290239227,0.146268,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739290239997,0.146268,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739290240285,0.146268,2672.1,2671.9,0.7761]
["bitfinex","ETHUSD",1739290240525,0.146268,2672.1,2671.6,3.7761]
["bitfinex","ETHUSD",1739290240680,3.888638,2672.1,2671.6,3.7761]
["bitfinex","ETHUSD",1739290240882,0.146268,2672.1,2671.6,4.51917]
["bitfinex","ETHUSD",1739290241086,0.146268,2672.1,2671.7,0.565]
["bitfinex","ETHUSD",1739290241332,0.146268,2672.1,2672.0,4.30001]
["bitfinex","ETHUSD",1739290243336,0.146268,2672.1,2672.0,4.29251]
["bitfinex","ETHUSD",1739290244221,0.146268,2672.1,2672.0,4.33742437]
["bitfinex","ETHUSD",1739290244630,0.146268,2672.1,2672.0,4.32992437]
["bitfinex","ETHUSD",1739290244848,3.888638,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1739290245194,4.3584818,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1739290245396,0.146268,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1739290245692,3.74251,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739290245891,0.146268,2672.1,2671.5,3.74311]
["bitfinex","ETHUSD",1739290246097,0.146268,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739290246336,0.146268,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1739290246514,0.146268,2672.1,2671.5,3.74317]
["bitfinex","ETHUSD",1739290246717,0.146268,2672.1,2671.5,4.417437]
["bitfinex","ETHUSD",1739290246902,0.146268,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739290247325,0.146268,2672.1,2671.6,3.74294]
["bitfinex","ETHUSD",1739290247529,0.146268,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1739290247729,0.146268,2672.1,2671.6,3.74294]
["bitfinex","ETHUSD",1739290247940,0.146268,2672.1,2671.6,7.9276457]
["bitfinex","ETHUSD",1739290248144,0.146268,2672.1,2671.7,3.78025209]
["bitfinex","ETHUSD",1739290248302,0.146268,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1739290248723,0.146268,2672.1,2671.6,0.4417257]
["bitfinex","ETHUSD",1739290249028,3.74273,2671.9,2671.6,0.4417257]
["bitfinex","ETHUSD",1739290249241,3.74273,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1739290249565,3.74281,2671.8,2671.4,3.55]
["bitfinex","ETHUSD",1739290249765,3.74295,2671.7,2671.2,0.7521]
["bitfinex","ETHUSD",1739290249977,3.74281,2671.8,2671.2,0.7521]
["bitfinex","ETHUSD",1739290250161,3.74281,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739290250329,3.74281,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1739290252025,3.74301,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1739290252409,3.74314,2671.6,2671.1,4.29367]
["bitfinex","ETHUSD",1739290252534,3.74328,2671.5,2671.0,4.3014]
["bitfinex","ETHUSD",1739290252734,3.74352,2671.3,2671.0,0.5575]
["bitfinex","ETHUSD",1739290252935,3.74328,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739290253136,3.74328,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1739290253358,3.74332,2671.5,2671.0,6.74384]
["bitfinex","ETHUSD",1739290253680,3.74332,2671.5,2671.0,6.74386]
["bitfinex","ETHUSD",1739290254031,4.5632,2671.6,2671.0,6.74386]
["bitfinex","ETHUSD",1739290254231,4.5632,2671.6,2671.0,6.78129163]
["bitfinex","ETHUSD",1739290254745,0.82,2671.6,2671.0,0.03743163]
["bitfinex","ETHUSD",1739290254944,0.82,2671.6,2670.6,7.9663]
["bitfinex","ETHUSD",1739290255127,3.74433,2670.7,2670.6,7.14]
["bitfinex","ETHUSD",1739290255540,3.74447,2670.6,2670.3,7.14]
["bitfinex","ETHUSD",1739290255768,3.74489,2670.3,2670.2,7.14]
["bitfinex","ETHUSD",1739290256145,3.74489,2670.3,2669.4,1.0751]
["bitfinex","ETHUSD",1739290256146,3.74558,2669.9,2669.5,7.14]
["bitfinex","ETHUSD",1739290256354,3.74527,2670.1,2669.4,3.99488]
["bitfinex","ETHUSD",1739290256540,0.82,2670.3,2669.4,0.2488]
["bitfinex","ETHUSD",1739290256732,3.74535,2670.0,2669.4,3.99494]
["bitfinex","ETHUSD",1739290257462,3.74535,2670.0,2669.4,3.99484]
["bitfinex","ETHUSD",1739290257658,0.82,2670.3,2669.4,1.662284]
["bitfinex","ETHUSD",1739290257860,8.77206551,2670.3,2669.4,0.2488]
["bitfinex","ETHUSD",1739290258031,3.74555,2669.9,2669.5,0.03745612]
["bitfinex","ETHUSD",1739290258627,3.74533,2670.0,2669.4,0.2488]
["bitfinex","ETHUSD",1739290258830,3.74533,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739290259082,3.74533,2670.0,2669.5,3.78346613]
["bitfinex","ETHUSD",1739290259230,3.74533,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739290259433,3.74557,2669.9,2669.4,0.2488]
["bitfinex","ETHUSD",1739290259633,3.74563,2669.8,2669.4,0.2488]
["bitfinex","ETHUSD",1739290259835,3.74523,2670.1,2669.4,0.2488]
["bitfinex","ETHUSD",1739290260044,3.74555,2669.9,2669.4,0.2488]
["bitfinex","ETHUSD",1739290260758,4.56502,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1739290260981,4.56494,2670.3,2669.5,0.55]
["bitfinex","ETHUSD",1739290261369,4.56494,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739290261679,3.74456,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1739290261885,0.7629,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739290262084,0.7629,2670.8,2670.1,0.03744652]
["bitfinex","ETHUSD",1739290262309,7.4877,2671.1,2670.5,4.54641]
["bitfinex","ETHUSD",1739290262510,3.74383,2671.1,2670.5,8.29082]
["bitfinex","ETHUSD",1739290262665,4.492565,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1739290262993,4.492565,2671.1,2670.6,3.74443]
["bitfinex","ETHUSD",1739290263199,3.74352,2671.3,2670.6,3.74443]
["bitfinex","ETHUSD",1739290263200,3.74372,2671.2,2670.6,3.74443]
["bitfinex","ETHUSD",1739290263360,3.74372,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1739290263553,0.7629,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739290263767,4.50628,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739290263971,4.50628,2671.4,2670.9,0.748827]
["bitfinex","ETHUSD",1739290263972,0.7629,2671.4,2670.9,0.748827]
["bitfinex","ETHUSD",1739290264291,0.7629,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1739290264490,4.50577,2671.8,2671.2,3.74358]
["bitfinex","ETHUSD",1739290264654,8.24869,2671.8,2671.2,3.74358]
["bitfinex","ETHUSD",1739290264850,0.7629,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1739290265052,0.909168,2672.1,2671.1,7.14]
["bitfinex","ETHUSD",1739290265252,3.74275,2671.9,2671.2,4.45755]
["bitfinex","ETHUSD",1739290265563,3.74275,2671.9,2671.2,8.20108]
["bitfinex","ETHUSD",1739290265954,3.74275,2671.9,2671.2,4.45753]
["bitfinex","ETHUSD",1739290266495,3.74281,2671.8,2671.2,4.45753]
["bitfinex","ETHUSD",1739290266993,3.74275,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1739290267201,3.74275,2671.9,2671.3,5.277581]
["bitfinex","ETHUSD",1739290267492,3.7428,2671.8,2671.3,1.534101]
["bitfinex","ETHUSD",1739290267999,3.74275,2671.9,2671.2,4.45753]
["bitfinex","ETHUSD",1739290268195,3.74308,2671.6,2671.1,7.14]
["bitfinex","ETHUSD",1739290268398,3.74322,2671.5,2671.1,7.14]
["bitfinex","ETHUSD",1739290268756,0.7629,2671.6,2671.1,7.14]
["bitfinex","ETHUSD",1739290268953,0.7629,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739290269196,4.50562,2671.9,2671.2,3.74353]
["bitfinex","ETHUSD",1739290269883,0.7629,2671.9,2671.1,8.228383]
["bitfinex","ETHUSD",1739290270075,0.7629,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1739290270583,0.7629,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1739290270584,4.50557,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1739290270788,3.74303,2671.7,2671.2,7.14]
["bitfinex","ETHUSD",1739290270993,3.74307,2671.6,2671.2,7.14]
["bitfinex","ETHUSD",1739290271400,3.7432,2671.6,2671.2,7.14]
["bitfinex","ETHUSD",1739290271567,3.74329,2671.5,2671.2,7.14]
["bitfinex","ETHUSD",1739290271768,7.48635,2671.6,2671.2,7.14]
["bitfinex","ETHUSD",1739290271962,3.74315,2671.6,2671.2,7.14]
["bitfinex","ETHUSD",1739290272162,3.74321,2671.5,2671.2,7.14]
["bitfinex","ETHUSD",1739290272564,3.74349,2671.3,2671.2,7.14]
["bitfinex","ETHUSD",1739290272807,4.50639,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739290272972,3.74364,2671.2,2670.7,10.88429]
["bitfinex","ETHUSD",1739290273175,3.74363,2671.2,2670.7,7.14]
["bitfinex","ETHUSD",1739290273373,3.74391,2671.0,2670.7,7.14]
["bitfinex","ETHUSD",1739290273586,3.74411,2670.9,2670.7,7.14]
["bitfinex","ETHUSD",1739290274096,3.74386,2671.1,2670.7,7.14]
["bitfinex","ETHUSD",1739290275020,3.74385,2671.1,2670.7,7.14]
["bitfinex","ETHUSD",1739290275386,0.824992,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1739290275593,0.7629,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1739290275805,3.74364,2671.2,2670.7,7.14]
["bitfinex","ETHUSD",1739290276511,3.74364,2671.2,2670.7,10.8843]
["bitfinex","ETHUSD",1739290276827,3.74364,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1739290277029,0.7629,2671.3,2670.3,13.88485]
["bitfinex","ETHUSD",1739290277192,0.7629,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739290277372,7.05102,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1739290277373,3.7431,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1739290277577,1.1066,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739290277788,0.7986,2671.7,2671.1,3.74373]
["bitfinex","ETHUSD",1739290278012,3.74308,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1739290278217,4.5416,2671.7,2671.1,0.831088]
["bitfinex","ETHUSD",1739290278378,3.74277,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739290278788,4.5412,2672.0,2671.5,3.74315]
["bitfinex","ETHUSD",1739290278935,0.7986,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739290279249,4.54111,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1739290279449,0.7986,2672.0,2671.2,0.55]
["bitfinex","ETHUSD",1739290279754,0.146268,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1739290279893,0.146268,2672.1,2671.8,3.74267]
["bitfinex","ETHUSD",1739290280097,0.146268,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739290280297,0.146268,2672.1,2671.8,3.74267]
["bitfinex","ETHUSD",1739290280555,0.146268,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1739290280727,0.146268,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739290281310,0.146268,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1739290281699,0.146268,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1739290282238,3.888718,2672.1,2671.5,7.48625]
["bitfinex","ETHUSD",1739290282443,3.74254,2672.0,2671.4,7.14]
["bitfinex","ETHUSD",1739290282650,3.74254,2672.0,2671.3,11.70659]
["bitfinex","ETHUSD",1739290282818,0.146268,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1739290283023,0.146268,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1739290283342,0.146268,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1739290283548,0.146268,2672.1,2671.9,7.4852]
["bitfinex","ETHUSD",1739290283855,0.146268,2672.1,2672.0,4.56571]
["bitfinex","ETHUSD",1739290284068,8e-06,2672.1,2672.0,8.16812385]
["bitfinex","ETHUSD",1739290284350,8e-06,2672.1,2672.0,8.13071]
["bitfinex","ETHUSD",1739290287745,8e-06,2672.1,2672.0,8.12321]
["bitfinex","ETHUSD",1739290287957,8e-06,2672.1,2672.0,5.12321]
["bitfinex","ETHUSD",1739290288127,8e-06,2672.1,2672.0,6.7612143]
["bitfinex","ETHUSD",1739290288647,8e-06,2672.1,2672.0,6.79862885]
["bitfinex","ETHUSD",1739290288848,8e-06,2672.1,2672.0,6.7612143]
["bitfinex","ETHUSD",1739290289149,8e-06,2672.1,2672.0,6.7537143]
["bitfinex","ETHUSD",1739290289808,8e-06,2672.1,2672.0,6.2037143]
["bitfinex","ETHUSD",1739290290018,8e-06,2672.1,2672.0,5.3805143]
["bitfinex","ETHUSD",1739290290222,8e-06,2672.1,2672.0,5.41793223]
["bitfinex","ETHUSD",1739290291043,8e-06,2672.1,2672.0,5.3805143]
["bitfinex","ETHUSD",1739290291620,8e-06,2672.1,2671.9,11.256833]
["bitfinex","ETHUSD",1739290291821,8e-06,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1739290292127,8e-06,2672.1,2671.4,7.14]
["bitfinex","ETHUSD",1739290292325,3.74259,2672.0,2671.5,10.88309]
["bitfinex","ETHUSD",1739290292565,8e-06,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739290292917,3.742398,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739290293662,8e-06,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739290293866,3.742408,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739290294064,3.742408,2672.1,2671.5,10.88309]
["bitfinex","ETHUSD",1739290294358,3.742408,2672.1,2671.4,3.74327]
["bitfinex","ETHUSD",1739290294561,3.742408,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739290294766,3.742408,2672.1,2671.4,3.74327]
["bitfinex","ETHUSD",1739290294767,3.74272,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739290295131,0.8102,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1739290295518,3.74265,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1739290295719,0.8102,2672.0,2671.3,0.03742946]
["bitfinex","ETHUSD",1739290295923,0.8102,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739290296132,4.55282,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739290296335,3.74274,2671.9,2671.4,3.74329]
["bitfinex","ETHUSD",1739290296762,4.55281,2672.0,2671.3,4.04718295]
["bitfinex","ETHUSD",1739290296972,7.48598,2671.7,2671.3,0.30374295]
["bitfinex","ETHUSD",1739290297266,4.5528,2672.0,2671.1,3.0]
["bitfinex","ETHUSD",1739290297419,3.74335,2671.5,2671.0,7.14]
["bitfinex","ETHUSD",1739290297619,3.74354,2671.3,2670.9,5.35]
["bitfinex","ETHUSD",1739290298056,0.8102,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1739290298256,3.7435,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739290298460,3.7435,2671.3,2670.9,5.35]
["bitfinex","ETHUSD",1739290298623,3.7435,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739290299152,3.74351,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739290299328,0.8102,2671.4,2671.0,6.74391]
["bitfinex","ETHUSD",1739290299528,4.55356,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1739290299732,8.29701,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1739290299931,3.74351,2671.3,2670.9,1.624159]
["bitfinex","ETHUSD",1739290300137,3.74371,2671.2,2670.8,7.14]
["bitfinex","ETHUSD",1739290300475,3.74364,2671.2,2670.8,10.88418]
["bitfinex","ETHUSD",1739290300969,3.7438,2671.1,2670.6,7.48878]
["bitfinex","ETHUSD",1739290301298,3.74414,2670.9,2670.5,7.14]
["bitfinex","ETHUSD",1739290301422,3.74423,2670.8,2670.3,7.14]
["bitfinex","ETHUSD",1739290301621,3.74423,2670.8,2670.4,1.088499]
["bitfinex","ETHUSD",1739290301867,3.74423,2670.8,2670.4,4.088499]
["bitfinex","ETHUSD",1739290302168,3.74423,2670.8,2670.4,1.088499]
["bitfinex","ETHUSD",1739290302475,3.74442,2670.7,2670.4,1.088499]
["bitfinex","ETHUSD",1739290302674,3.74448,2670.6,2670.4,1.088499]
["bitfinex","ETHUSD",1739290302864,3.74448,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1739290303058,3.74448,2670.6,2670.2,7.14]
["bitfinex","ETHUSD",1739290303263,3.74462,2670.5,2670.0,0.7625]
["bitfinex","ETHUSD",1739290303571,3.74462,2670.5,2670.1,7.14]
["bitfinex","ETHUSD",1739290303737,3.74462,2670.5,2670.0,10.88523]
["bitfinex","ETHUSD",1739290303939,3.74462,2670.5,2670.1,1.463807]
["bitfinex","ETHUSD",1739290304140,3.74464,2670.5,2670.1,5.208977]
["bitfinex","ETHUSD",1739290304340,3.74464,2670.5,2670.1,1.463807]
["bitfinex","ETHUSD",1739290305382,3.74448,2670.6,2670.1,1.463807]
["bitfinex","ETHUSD",1739290305563,3.74501,2670.3,2669.9,7.14]
["bitfinex","ETHUSD",1739290305968,3.7447,2670.5,2669.9,7.14]
["bitfinex","ETHUSD",1739290306171,3.74441,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1739290306349,3.74463,2670.5,2670.1,1.088505]
["bitfinex","ETHUSD",1739290306784,7.48938,2670.5,2670.1,1.088505]
["bitfinex","ETHUSD",1739290306986,3.74463,2670.5,2670.1,1.088505]
["bitfinex","ETHUSD",1739290307197,0.7986,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1739290307485,0.7986,2672.0,2671.7,0.374291]
["bitfinex","ETHUSD",1739290307705,0.7986,2672.0,2671.0,0.7884]
["bitfinex","ETHUSD",1739290307706,0.7986,2672.3,2671.4,0.55]
["bitfinex","ETHUSD",1739290307886,0.7986,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739290308185,0.7986,2672.6,2672.0,3.77993031]
["bitfinex","ETHUSD",1739290309249,0.7986,2672.6,2672.0,3.77992966]
["bitfinex","ETHUSD",1739290309461,0.7986,2672.6,2672.0,6.77992966]
["bitfinex","ETHUSD",1739290309667,0.7986,2672.6,2672.0,9.09618663]
["bitfinex","ETHUSD",1739290309991,0.7986,2672.9,2672.0,16.19876697]
["bitfinex","ETHUSD",1739290310148,0.7986,2672.9,2672.0,16.20626697]
["bitfinex","ETHUSD",1739290310790,0.7986,2672.9,2672.0,17.00686697]
["bitfinex","ETHUSD",1739290312190,0.7822,2673.2,2672.0,17.00686697]
["bitfinex","ETHUSD",1739290313492,4.56075481,2673.2,2672.0,17.00686697]
["bitfinex","ETHUSD",1739290313661,0.81983481,2673.2,2672.0,17.00686697]
["bitfinex","ETHUSD",1739290313860,0.7822,2673.2,2672.0,17.00686697]
["bitfinex","ETHUSD",1739290314190,3.7412,2673.0,2672.0,16.44186697]
["bitfinex","ETHUSD",1739290314887,0.7822,2672.5,2672.0,10.88251]
["bitfinex","ETHUSD",1739290315109,0.7822,2672.5,2672.0,11.43251]
["bitfinex","ETHUSD",1739290316406,0.7822,2672.5,2672.0,10.88251]
["bitfinex","ETHUSD",1739290316797,4.52405,2672.5,2672.0,7.14]
["bitfinex","ETHUSD",1739290317108,4.52405,2672.5,2672.0,10.88251]
["bitfinex","ETHUSD",1739290317406,0.7822,2672.5,2672.0,10.88251]
["bitfinex","ETHUSD",1739290318326,0.7822,2672.5,2672.0,12.895015]
["bitfinex","ETHUSD",1739290319679,0.282208,2672.5,2672.0,9.152505]
["bitfinex","ETHUSD",1739290319906,0.282208,2672.5,2672.3,3.74204]
["bitfinex","ETHUSD",1739290320070,0.282208,2672.5,2672.3,3.742]
["bitfinex","ETHUSD",1739290320274,3.74565,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739290320509,3.74084,2673.2,2672.6,7.4831]
["bitfinex","ETHUSD",1739290320808,4.519589,2673.2,2672.6,3.74153]
["bitfinex","ETHUSD",1739290321107,8.260539,2673.2,2672.6,3.74153]
["bitfinex","ETHUSD",1739290321322,4.519589,2673.2,2672.6,3.74153]
["bitfinex","ETHUSD",1739290321973,8.260519,2673.2,2672.6,3.74153]
["bitfinex","ETHUSD",1739290322311,3.74097,2673.1,2672.6,3.74153]
["bitfinex","ETHUSD",1739290322507,3.74105,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1739290322697,3.74114,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1739290322872,4.52239,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739290323074,0.781,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739290323268,0.781,2672.9,2672.5,0.03741661]
["bitfinex","ETHUSD",1739290323610,0.781,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739290324608,0.781,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739290324811,0.781,2672.9,2672.3,7.14]
["bitfinex","ETHUSD",1739290324986,0.781,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739290325797,0.781,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739290326511,0.781,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1739290326815,0.781,2672.9,2672.6,3.74154]
["bitfinex","ETHUSD",1739290327651,0.781,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1739290327767,0.781,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1739290328176,0.781,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1739290328815,0.781,2672.9,2672.5,7.48352]
["bitfinex","ETHUSD",1739290328973,0.781,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739290329173,0.781,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1739290329373,0.03513478,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1739290330000,0.03513478,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739290330516,0.03513478,2672.8,2672.2,10.88222]
["bitfinex","ETHUSD",1739290330517,3.7416,2672.7,2672.2,10.88222]
["bitfinex","ETHUSD",1739290330705,4.52235,2672.9,2672.0,0.55]
["bitfinex","ETHUSD",1739290330706,0.03818279,2672.6,2672.5,3.74167]
["bitfinex","ETHUSD",1739290330889,0.781,2672.9,2672.5,3.74167]
["bitfinex","ETHUSD",1739290331092,0.03818279,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1739290331509,3.74165,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739290331682,0.781,2672.9,2672.5,3.74177]
["bitfinex","ETHUSD",1739290331883,0.03818279,2672.8,2672.5,3.74177]
["bitfinex","ETHUSD",1739290332402,0.03818279,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1739290332587,0.03818279,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1739290332794,0.03818279,2672.8,2672.5,3.74175]
["bitfinex","ETHUSD",1739290333104,0.03818279,2672.8,2672.6,7.48325]
["bitfinex","ETHUSD",1739290333417,0.03818279,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739290334176,0.03818279,2672.8,2672.4,7.48375]
["bitfinex","ETHUSD",1739290334526,0.03818279,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739290335025,0.49423607,2672.8,2672.0,3.55]
["bitfinex","ETHUSD",1739290335227,4.23565607,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1739290335639,4.23565607,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739290335640,0.03818279,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739290336001,0.03818279,2672.8,2672.6,3.74157]
["bitfinex","ETHUSD",1739290337242,0.03818279,2672.8,2672.5,3.7417]
["bitfinex","ETHUSD",1739290337705,0.03818279,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1739290338392,0.03818279,2672.8,2672.0,10.69]
["bitfinex","ETHUSD",1739290338393,0.03818279,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739290339833,0.03818279,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739290340331,4.5144,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739290340492,0.03807353,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1739290340695,0.03807353,2673.1,2672.5,4.490113]
["bitfinex","ETHUSD",1739290340696,3.77905353,2673.1,2672.5,4.490113]
["bitfinex","ETHUSD",1739290340954,3.77905353,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739290341126,7.52014353,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739290341295,3.77905353,2673.1,2672.3,3.74207]
["bitfinex","ETHUSD",1739290341494,3.74126,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739290341716,7.48264,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739290341922,0.03813288,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1739290342799,0.03813288,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739290343003,0.03813288,2672.8,2672.5,3.74178]
["bitfinex","ETHUSD",1739290343303,0.03815114,2672.7,2672.4,3.74191]
["bitfinex","ETHUSD",1739290343525,7.48246,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739290343853,3.77950114,2672.9,2672.4,4.171051]
["bitfinex","ETHUSD",1739290344003,3.74151,2672.8,2672.2,3.74219]
["bitfinex","ETHUSD",1739290344198,3.7416,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1739290344430,0.7735,2672.6,2672.2,3.74219]
["bitfinex","ETHUSD",1739290344945,0.03815571,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1739290345349,0.03815571,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1739290346323,0.03815571,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1739290347354,3.78000571,2672.5,2672.1,7.14]
["bitfinex","ETHUSD",1739290348217,3.78000571,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1739290348550,3.78000571,2672.5,2672.0,5.342561]
["bitfinex","ETHUSD",1739290348909,3.78000571,2672.5,2672.0,9.085011]
["bitfinex","ETHUSD",1739290349118,3.78000571,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1739290349335,3.74198,2672.4,2672.0,5.342621]
["bitfinex","ETHUSD",1739290349613,3.74217,2672.3,2672.1,0.34692376]
["bitfinex","ETHUSD",1739290349810,0.03811918,2672.3,2672.1,0.34692376]
["bitfinex","ETHUSD",1739290350009,3.78021918,2672.3,2672.1,0.34692376]
["bitfinex","ETHUSD",1739290350306,0.03811918,2672.3,2672.1,0.34692376]
["bitfinex","ETHUSD",1739290350503,0.03811918,2672.3,2671.9,10.88264]
["bitfinex","ETHUSD",1739290350706,3.78021918,2672.3,2671.9,13.235189]
["bitfinex","ETHUSD",1739290351807,0.03811918,2672.3,2671.9,9.492549]
["bitfinex","ETHUSD",1739290352007,3.74234,2672.2,2671.9,9.492549]
["bitfinex","ETHUSD",1739290352247,3.74204,2672.4,2671.9,7.14]
["bitfinex","ETHUSD",1739290352449,0.03811918,2672.1,2671.9,7.14]
["bitfinex","ETHUSD",1739290352660,0.7735,2672.6,2671.6,7.14]
["bitfinex","ETHUSD",1739290352661,3.74181,2672.5,2671.6,7.14]
["bitfinex","ETHUSD",1739290352865,3.74286,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1739290353063,3.74286,2671.8,2671.4,7.14]
["bitfinex","ETHUSD",1739290353369,0.03789548,2671.7,2671.4,8.603481]
["bitfinex","ETHUSD",1739290353528,4.53196,2671.8,2671.4,8.603481]
["bitfinex","ETHUSD",1739290353723,0.03789548,2671.7,2671.4,8.603481]
["bitfinex","ETHUSD",1739290353943,4.53196,2671.8,2671.4,1.463481]
["bitfinex","ETHUSD",1739290354161,0.03789548,2671.7,2671.4,1.463481]
["bitfinex","ETHUSD",1739290354338,0.7891,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739290354550,0.7891,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1739290354757,0.7891,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739290355265,0.0376991,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1739290355650,0.7891,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1739290355851,0.03778588,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739290356026,0.7891,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1739290356226,0.03643948,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1739290356424,0.7891,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1739290356829,0.03643491,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1739290357129,0.03643491,2672.1,2671.8,0.74857]
["bitfinex","ETHUSD",1739290357324,0.03643491,2672.1,2671.7,3.74282]
["bitfinex","ETHUSD",1739290357529,0.7891,2672.5,2671.8,0.78872209]
["bitfinex","ETHUSD",1739290357770,0.7891,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739290358170,0.7891,2673.0,2672.2,0.55]
["bitfinex","ETHUSD",1739290358333,0.7891,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739290359000,3.74125,2672.9,2672.1,7.14]
["bitfinex","ETHUSD",1739290359152,0.7891,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739290359350,4.53023,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1739290359526,3.74126,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739290360428,3.74152,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739290360978,3.74126,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1739290361178,3.74154,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739290361932,4.55511253,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1739290362155,4.55511253,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1739290362341,8.29647253,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1739290362549,3.74126,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1739290362733,7.48262,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1739290362963,3.74126,2672.9,2672.2,3.74219]
["bitfinex","ETHUSD",1739290363276,3.74176,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1739290363777,148.192594,2861.8,2672.0,7.14]
["bitfinex","ETHUSD",1739290363778,4.53101,2672.5,2672.0,7.14]
["bitfinex","ETHUSD",1739290363981,3.74201,2672.4,2672.1,0.34633004]
["bitfinex","ETHUSD",1739290365049,3.74201,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739290366094,4.53101,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739290366295,8.27292,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739290366501,3.74196,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1739290366803,3.74196,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1739290367008,3.74196,2672.4,2671.8,7.48539]
["bitfinex","ETHUSD",1739290367365,3.74196,2672.4,2671.8,5.795229]
["bitfinex","ETHUSD",1739290367670,3.74196,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739290368365,3.74196,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1739290369510,3.74197,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1739290369894,3.74213,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1739290370223,3.74213,2672.3,2671.6,16.78298]
["bitfinex","ETHUSD",1739290370224,0.03673171,2672.2,2671.6,16.23298]
["bitfinex","ETHUSD",1739290370508,0.81,2672.0,2671.5,0.5206941]
["bitfinex","ETHUSD",1739290370864,3.74265,2671.9,2671.5,0.5206941]
["bitfinex","ETHUSD",1739290371208,0.03644404,2671.9,2671.5,0.5206941]
["bitfinex","ETHUSD",1739290371369,0.03644404,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1739290373240,3.74281,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739290373415,3.74301,2671.7,2670.8,7.9338]
["bitfinex","ETHUSD",1739290373587,4.55313,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1739290373782,0.03644404,2671.5,2671.0,4.98747484]
["bitfinex","ETHUSD",1739290374210,0.03644404,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739290374421,0.03644404,2671.5,2671.1,7.48746]
["bitfinex","ETHUSD",1739290374627,0.03644404,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739290375585,0.03644404,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1739290376118,3.74356,2671.3,2670.8,7.14]
["bitfinex","ETHUSD",1739290376310,0.03575429,2671.2,2670.9,7.48799]
["bitfinex","ETHUSD",1739290376485,3.74335,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739290376684,3.77928429,2671.3,2670.8,12.273275]
["bitfinex","ETHUSD",1739290376901,0.03575429,2671.3,2670.5,4.52758193]
["bitfinex","ETHUSD",1739290377106,3.74328,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739290377399,0.03575429,2671.4,2671.0,7.48766]
["bitfinex","ETHUSD",1739290377604,0.03575429,2671.4,2671.1,3.74372]
["bitfinex","ETHUSD",1739290377986,0.03575429,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739290377987,4.55307,2671.6,2671.0,3.74383]
["bitfinex","ETHUSD",1739290378234,0.03575429,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1739290378429,3.77901429,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739290378799,3.77901429,2671.5,2671.0,7.48765]
["bitfinex","ETHUSD",1739290378983,3.77901429,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739290379186,3.77901429,2671.5,2671.0,7.48765]
["bitfinex","ETHUSD",1739290379387,3.74348,2671.4,2670.6,0.34629357]
["bitfinex","ETHUSD",1739290379588,3.74321,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739290379787,0.03575429,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739290380036,0.81,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739290380184,0.81,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1739290380404,4.55876,2672.1,2671.5,3.74309]
["bitfinex","ETHUSD",1739290380625,3.74274,2671.9,2671.3,3.74337]
["bitfinex","ETHUSD",1739290380938,4.42446528,2671.9,2671.2,3.74356]
["bitfinex","ETHUSD",1739290381141,3.60816528,2671.6,2671.0,3.74388]
["bitfinex","ETHUSD",1739290381291,3.7433,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1739290381487,4.5593,2671.7,2670.9,3.03743698]
["bitfinex","ETHUSD",1739290381726,0.8163,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1739290382611,0.8163,2672.0,2671.6,3.74293]
["bitfinex","ETHUSD",1739290382801,4.55888,2672.0,2671.4,3.74324]
["bitfinex","ETHUSD",1739290383026,3.74272,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1739290383343,3.74272,2671.9,2671.2,3.74363]
["bitfinex","ETHUSD",1739290383344,3.74293,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739290383642,3.74293,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1739290383834,0.8163,2671.6,2671.0,1.0177437]
["bitfinex","ETHUSD",1739290384131,3.74335,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739290384527,8.30258,2671.6,2671.0,7.48772]
["bitfinex","ETHUSD",1739290384707,3.74328,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739290384905,3.74328,2671.5,2671.0,7.48764]
["bitfinex","ETHUSD",1739290385113,0.03575886,2671.4,2671.0,7.48764]
["bitfinex","ETHUSD",1739290385415,0.03575886,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739290386532,3.77910886,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739290387033,3.77910886,2671.4,2670.8,6.74411]
["bitfinex","ETHUSD",1739290387034,3.77912886,2671.4,2670.9,3.74399]
["bitfinex","ETHUSD",1739290387738,0.03575886,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1739290387950,0.8163,2671.6,2670.8,3.0]
["bitfinex","ETHUSD",1739290388111,0.03575886,2671.5,2671.2,7.48709]
["bitfinex","ETHUSD",1739290388307,0.03575886,2671.5,2671.2,3.74353]
["bitfinex","ETHUSD",1739290388612,0.03575886,2671.5,2671.1,3.74373]
["bitfinex","ETHUSD",1739290388950,0.03575886,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1739290389246,3.77901886,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739290390249,3.81665367,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739290390617,0.03575886,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739290391138,3.77897886,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1739290391566,3.77897886,2671.5,2671.0,3.74385]
["bitfinex","ETHUSD",1739290392047,3.77897886,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739290392245,3.77897886,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1739290392751,3.74346,2671.4,2670.8,3.74406]
["bitfinex","ETHUSD",1739290392959,3.77922374,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739290393110,0.03565374,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739290393506,0.03565374,2671.3,2670.8,0.674406]
["bitfinex","ETHUSD",1739290393759,3.77915374,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1739290393935,0.03565374,2671.3,2671.0,3.74385]
["bitfinex","ETHUSD",1739290394139,8.30267,2671.6,2671.0,3.74385]
["bitfinex","ETHUSD",1739290394337,8.30267,2671.6,2670.6,3.0]
["bitfinex","ETHUSD",1739290394338,0.03565374,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739290394538,3.77887374,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739290394748,3.74335,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1739290394914,3.74335,2671.4,2670.9,7.48795]
["bitfinex","ETHUSD",1739290395116,0.03565374,2671.3,2670.9,8.236745]
["bitfinex","ETHUSD",1739290395359,0.03565374,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1739290395859,3.77918374,2671.3,2670.9,4.492765]
["bitfinex","ETHUSD",1739290396056,3.77918374,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1739290396359,0.03565374,2671.3,2670.9,7.48794]
["bitfinex","ETHUSD",1739290396857,0.03565374,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1739290397031,0.03565374,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739290397232,3.74323,2671.5,2671.1,3.74371]
["bitfinex","ETHUSD",1739290397545,4.55939,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739290397742,0.03565374,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739290398261,3.74343,2671.4,2670.9,3.744]
["bitfinex","ETHUSD",1739290398423,3.74343,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739290398619,3.74323,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739290398824,0.03565374,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1739290399025,8.30255,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1739290399226,0.03565374,2671.2,2671.1,3.7437]
["bitfinex","ETHUSD",1739290399428,3.74328,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739290399664,3.74321,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739290400137,0.8163,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1739290400321,4.55943,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1739290400526,4.55943,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1739290400724,0.8163,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1739290400926,3.74323,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1739290401156,7.48657,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1739290401471,3.74323,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1739290401672,3.7426,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739290401965,0.8131,2672.3,2670.7,4.15816528]
["bitfinex","ETHUSD",1739290401966,8.16393528,2671.9,2670.8,3.8208]
["bitfinex","ETHUSD",1739290402166,3.74279,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1739290402622,3.743,2671.7,2671.2,7.48705]
["bitfinex","ETHUSD",1739290403172,3.743,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1739290403371,4.55619,2671.6,2671.0,7.48765]
["bitfinex","ETHUSD",1739290403529,3.74321,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739290403729,4.55618,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1739290403930,0.8131,2671.6,2671.3,3.74343]
["bitfinex","ETHUSD",1739290404130,0.8131,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1739290405371,0.8131,2671.6,2671.3,3.74343]
["bitfinex","ETHUSD",1739290407576,0.8131,2671.6,2671.3,7.48683]
["bitfinex","ETHUSD",1739290407757,0.8131,2671.6,2671.3,0.748683]
["bitfinex","ETHUSD",1739290408073,4.5562,2671.6,2671.2,3.74351]
["bitfinex","ETHUSD",1739290408273,0.8131,2671.6,2671.2,3.74351]
["bitfinex","ETHUSD",1739290408486,3.74322,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739290408642,3.74322,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739290409047,0.8131,2671.6,2671.2,3.74358]
["bitfinex","ETHUSD",1739290409234,0.8131,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739290409583,0.8131,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739290409933,0.8131,2671.6,2671.4,4.09085545]
["bitfinex","ETHUSD",1739290410136,0.8131,2671.6,2671.4,0.34750545]
["bitfinex","ETHUSD",1739290410888,0.7773,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1739290411192,3.74275,2671.9,2671.4,0.34750545]
["bitfinex","ETHUSD",1739290411493,0.7773,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739290411797,0.7773,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739290414124,0.7773,2671.7,2671.4,7.48656]
["bitfinex","ETHUSD",1739290414765,0.7773,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1739290415755,0.03763481,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1739290415962,3.74315,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739290416902,3.74315,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1739290417108,1.229298,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739290417257,4.972228,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1739290418173,4.972228,2671.7,2671.2,7.48707]
["bitfinex","ETHUSD",1739290418508,0.7773,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1739290418664,3.74309,2671.6,2671.2,3.74351]
["bitfinex","ETHUSD",1739290420099,0.7773,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1739290420305,4.52024,2671.7,2671.3,3.74343]
["bitfinex","ETHUSD",1739290421207,3.74313,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739290421409,3.74339,2671.4,2671.0,3.74379]
["bitfinex","ETHUSD",1739290422009,5.346539,2671.7,2671.2,3.74349]
["bitfinex","ETHUSD",1739290422225,4.52024,2671.7,2671.2,3.74349]
["bitfinex","ETHUSD",1739290423707,3.74307,2671.6,2671.2,3.74349]
["bitfinex","ETHUSD",1739290427095,3.74307,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1739290427301,0.81493481,2671.7,2670.8,3.8244]
["bitfinex","ETHUSD",1739290427501,3.74356,2671.3,2670.7,7.14]
["bitfinex","ETHUSD",1739290427687,7.35134528,2671.6,2670.9,3.74396]
["bitfinex","ETHUSD",1739290428023,7.35134528,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1739290428176,3.74318,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1739290429087,3.74318,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739290429955,4.52024,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739290430462,3.7431,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1739290431621,8.26327,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739290431822,4.52024,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739290432138,7.48597,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739290432464,4.55932,2672.2,2671.6,3.74295]
["bitfinex","ETHUSD",1739290432665,4.55932,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1739290432963,4.55932,2672.2,2671.4,4.55446]
["bitfinex","ETHUSD",1739290432964,3.74253,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1739290433171,3.74253,2672.0,2671.4,4.55446]
["bitfinex","ETHUSD",1739290433334,0.817,2671.7,2671.3,0.34756056]
["bitfinex","ETHUSD",1739290434289,0.817,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739290434437,0.817,2671.7,2671.4,4.09091056]
["bitfinex","ETHUSD",1739290435638,0.817,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739290436029,3.74315,2671.6,2671.1,0.8112]
["bitfinex","ETHUSD",1739290436228,4.56005,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1739290436548,0.817,2671.7,2670.9,3.74405]
["bitfinex","ETHUSD",1739290436865,0.817,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739290438929,4.55996,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739290439278,4.55996,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739290441189,3.74314,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739290441998,3.74314,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739290442202,7.48631,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739290442368,0.830331,2671.5,2670.8,0.8112]
["bitfinex","ETHUSD",1739290442569,3.74385,2671.1,2670.8,0.8112]
["bitfinex","ETHUSD",1739290443407,3.74405,2670.9,2670.8,0.8112]
["bitfinex","ETHUSD",1739290443769,3.74369,2671.2,2670.8,0.8112]
["bitfinex","ETHUSD",1739290444387,3.74369,2671.2,2670.8,4.55539]
["bitfinex","ETHUSD",1739290444613,3.74343,2671.4,2670.6,3.74441]
["bitfinex","ETHUSD",1739290444614,3.74335,2671.4,2670.6,0.7615]
["bitfinex","ETHUSD",1739290444774,3.74387,2671.1,2670.6,4.50592]
["bitfinex","ETHUSD",1739290444971,3.74365,2671.2,2670.6,4.50592]
["bitfinex","ETHUSD",1739290445182,0.7588,2671.3,2670.7,0.34810376]
["bitfinex","ETHUSD",1739290445387,4.5016,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1739290445580,5.38767296,2671.8,2671.3,3.74343]
["bitfinex","ETHUSD",1739290445907,3.743,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739290446088,3.743,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1739290446308,3.74313,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739290446492,7.35129528,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739290446690,1.10942953,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739290446899,1.10942953,2671.5,2671.2,3.7435]
["bitfinex","ETHUSD",1739290447097,12.13068296,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1739290448066,8.38775296,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739290448269,3.74295,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739290449271,0.7588,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739290449504,0.7588,2671.8,2671.3,0.03743554]
["bitfinex","ETHUSD",1739290449505,0.7588,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739290450101,0.7588,2671.8,2671.1,0.7615]
["bitfinex","ETHUSD",1739290450303,4.50132,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739290450522,0.7588,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1739290450822,0.7588,2672.0,2671.3,3.74342]
["bitfinex","ETHUSD",1739290450967,3.78039481,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1739290451171,3.74276,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1739290451499,3.74286,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1739290451705,3.78058481,2671.7,2671.3,3.74338]
["bitfinex","ETHUSD",1739290451874,3.74295,2671.7,2671.3,3.74338]
["bitfinex","ETHUSD",1739290452077,3.74309,2671.6,2671.1,4.50522]
["bitfinex","ETHUSD",1739290452300,0.7678,2671.5,2671.1,3.74372]
["bitfinex","ETHUSD",1739290452679,0.7678,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1739290452680,3.74336,2671.4,2671.0,3.74388]
["bitfinex","ETHUSD",1739290453216,0.7678,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1739290453373,0.7678,2671.5,2671.2,3.74358]
["bitfinex","ETHUSD",1739290453891,0.7678,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1739290454087,0.7678,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1739290454393,0.7678,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739290455347,0.7678,2671.5,2671.2,7.48708]
["bitfinex","ETHUSD",1739290455631,0.7678,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739290456205,0.7678,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739290457618,0.7678,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739290457823,0.7678,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739290458315,4.51103,2671.5,2671.0,4.196873]
["bitfinex","ETHUSD",1739290458618,0.7678,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739290458799,0.7678,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739290458998,4.51111,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739290459419,0.7678,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739290459594,0.7678,2671.5,2671.0,7.48764]
["bitfinex","ETHUSD",1739290459913,0.7678,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739290460121,4.51101,2671.5,2670.6,16.23445]
["bitfinex","ETHUSD",1739290460416,4.51101,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739290460625,0.7678,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739290460778,0.7678,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739290460983,0.7678,2671.5,2671.0,3.74385]
["bitfinex","ETHUSD",1739290460984,3.74336,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1739290461214,0.7678,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739290461778,0.7581,2671.9,2671.1,3.74377]
["bitfinex","ETHUSD",1739290461983,0.7581,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739290462183,1.0431,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739290462427,1.0431,2672.1,2671.8,3.74268]
["bitfinex","ETHUSD",1739290463514,4.78556,2672.1,2671.5,0.7555]
["bitfinex","ETHUSD",1739290463713,4.78556,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739290463927,4.78556,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739290464111,0.7581,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739290464983,0.7581,2672.1,2671.5,3.74308]
["bitfinex","ETHUSD",1739290465183,3.74252,2672.0,2671.5,3.74308]
["bitfinex","ETHUSD",1739290465384,3.74276,2671.9,2671.3,3.74339]
["bitfinex","ETHUSD",1739290465730,3.74252,2672.0,2671.3,3.74339]
["bitfinex","ETHUSD",1739290465731,3.74279,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739290466105,3.74279,2671.8,2671.3,7.48682]
["bitfinex","ETHUSD",1739290466438,4.36626528,2672.1,2671.2,1.205427]
["bitfinex","ETHUSD",1739290466588,3.74252,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739290466789,3.74252,2672.0,2671.4,3.74321]
["bitfinex","ETHUSD",1739290467012,3.74252,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739290467216,3.74252,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739290467413,7.48513,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739290467601,7.48513,2672.0,2671.5,4.53390627]
["bitfinex","ETHUSD",1739290467802,3.74267,2671.9,2671.5,0.79069627]
["bitfinex","ETHUSD",1739290468527,7.48515,2672.0,2671.5,4.53383627]
["bitfinex","ETHUSD",1739290468892,3.74275,2671.9,2671.5,0.79069627]
["bitfinex","ETHUSD",1739290469334,0.7581,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1739290469624,7.48432,2672.3,2671.8,4.117036]
["bitfinex","ETHUSD",1739290469935,3.74226,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1739290470747,3.74226,2672.2,2671.7,0.7901]
["bitfinex","ETHUSD",1739290470921,3.74226,2672.2,2671.7,4.53299]
["bitfinex","ETHUSD",1739290471124,3.7210349,2672.2,2671.7,4.53299]
["bitfinex","ETHUSD",1739290471861,3.74305,2671.7,2671.3,0.4205427]
["bitfinex","ETHUSD",1739290472050,3.74305,2671.7,2671.2,14.62708]
["bitfinex","ETHUSD",1739290472051,3.74305,2671.7,2671.2,10.88354]
["bitfinex","ETHUSD",1739290472341,7.48572,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739290472555,3.74281,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1739290473550,3.74281,2671.8,2671.2,3.74351]
["bitfinex","ETHUSD",1739290474050,3.74281,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739290474847,3.74281,2671.8,2671.2,3.74351]
["bitfinex","ETHUSD",1739290475049,4.5448,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1739290475410,0.8018,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739290475823,4.54454,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739290476711,8.28727,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739290477124,8.28728,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739290477324,4.54453,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739290477524,8.28731,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739290477835,0.8018,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1739290478041,0.8018,2671.9,2671.4,4.491924]
["bitfinex","ETHUSD",1739290478265,4.54448,2671.9,2671.4,4.491924]
["bitfinex","ETHUSD",1739290480060,4.54448,2671.9,2671.4,0.748674]
["bitfinex","ETHUSD",1739290480061,3.7428,2671.8,2671.4,0.748674]
["bitfinex","ETHUSD",1739290481178,3.7428,2671.8,2671.4,4.491994]
["bitfinex","ETHUSD",1739290481339,3.7428,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1739290481677,4.54453,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1739290482641,4.54453,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739290482840,3.7428,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1739290483476,7.48572,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739290483979,3.7428,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739290485988,3.7428,2671.8,2671.3,4.492169]
["bitfinex","ETHUSD",1739290487193,0.8018,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1739290487341,4.48970647,2672.4,2671.7,3.74293]
["bitfinex","ETHUSD",1739290487542,0.8242,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1739290487741,0.8242,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739290489463,0.8242,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739290489985,4.56559,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1739290490686,0.8242,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1739290490861,3.74128,2672.9,2672.3,4.116286]
["bitfinex","ETHUSD",1739290491063,3.74128,2672.9,2672.3,0.374216]
["bitfinex","ETHUSD",1739290491481,3.74146,2672.8,2672.3,0.374216]
["bitfinex","ETHUSD",1739290492382,11.91478528,2673.0,2672.3,0.374216]
["bitfinex","ETHUSD",1739290492543,8.17354528,2673.0,2672.3,0.374216]
["bitfinex","ETHUSD",1739290492984,11.91479528,2673.0,2672.3,0.374216]
["bitfinex","ETHUSD",1739290493185,3.74133,2672.9,2672.3,0.374216]
["bitfinex","ETHUSD",1739290493393,8.17356528,2673.0,2672.4,4.1535646]
["bitfinex","ETHUSD",1739290493569,11.91480528,2673.0,2672.4,4.1535646]
["bitfinex","ETHUSD",1739290494148,8.17356528,2673.0,2672.2,3.74215]
["bitfinex","ETHUSD",1739290494453,3.7414,2672.8,2672.2,7.4843]
["bitfinex","ETHUSD",1739290494762,4.43236528,2673.0,2672.0,4.56722]
["bitfinex","ETHUSD",1739290494970,3.7416,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1739290495172,3.7414,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1739290495485,3.7414,2672.8,2672.2,4.573164]
["bitfinex","ETHUSD",1739290496183,3.7414,2672.8,2672.2,8.315324]
["bitfinex","ETHUSD",1739290496390,3.7414,2672.8,2672.2,4.573104]
["bitfinex","ETHUSD",1739290496965,3.7414,2672.8,2672.2,8.315274]
["bitfinex","ETHUSD",1739290497274,3.7414,2672.8,2672.2,4.573104]
["bitfinex","ETHUSD",1739290497583,3.7414,2672.8,2672.2,4.573084]
["bitfinex","ETHUSD",1739290498094,3.7414,2672.8,2672.2,8.315244]
["bitfinex","ETHUSD",1739290499085,8.17353528,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1739290499298,5.44406225,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739290499599,9.18517225,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739290499954,9.18517225,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1739290500189,0.7572,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739290500396,4.36536528,2673.6,2673.0,3.74111]
["bitfinex","ETHUSD",1739290500610,4.36536528,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739290501190,8.10566528,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739290501495,8.10564528,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739290501698,4.36536528,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739290502020,3.74048,2673.5,2673.0,0.8136]
["bitfinex","ETHUSD",1739290502389,3.74557,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739290502588,0.005,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739290502794,0.005,2673.4,2672.9,4.196636]
["bitfinex","ETHUSD",1739290503168,0.005,2673.4,2672.9,7.937786]
["bitfinex","ETHUSD",1739290503373,0.005,2673.4,2672.9,0.455476]
["bitfinex","ETHUSD",1739290503623,0.005,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739290504112,0.005,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739290504113,0.005,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739290504319,0.005,2673.4,2673.3,4.55429]
["bitfinex","ETHUSD",1739290504979,0.005,2673.4,2673.3,0.8136]
["bitfinex","ETHUSD",1739290505182,0.04097415,2673.4,2673.3,0.8136]
["bitfinex","ETHUSD",1739290505737,0.04097415,2673.4,2673.3,5.04713506]
["bitfinex","ETHUSD",1739290506041,0.0097547,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739290506178,0.0097547,2673.8,2673.7,18.90428433]
["bitfinex","ETHUSD",1739290506378,0.0097547,2673.8,2673.7,18.86689528]
["bitfinex","ETHUSD",1739290506584,4.7e-06,2673.8,2673.7,18.86689528]
["bitfinex","ETHUSD",1739290506776,4.7e-06,2673.8,2673.7,21.12761081]
["bitfinex","ETHUSD",1739290506977,4.7e-06,2673.8,2673.7,16.95444553]
["bitfinex","ETHUSD",1739290507408,4.7e-06,2673.8,2673.7,20.56261081]
["bitfinex","ETHUSD",1739290507632,0.146268,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739290508177,0.146268,2674.8,2674.6,0.8136]
["bitfinex","ETHUSD",1739290509194,0.146268,2674.8,2674.3,7.47842]
["bitfinex","ETHUSD",1739290509195,0.146268,2674.8,2674.4,0.03738516]
["bitfinex","ETHUSD",1739290509398,0.146268,2674.8,2674.5,3.73896]
["bitfinex","ETHUSD",1739290509709,0.146268,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739290509875,0.146268,2674.8,2674.7,3.667164]
["bitfinex","ETHUSD",1739290511502,0.146268,2674.8,2674.6,0.373896]
["bitfinex","ETHUSD",1739290511721,0.146268,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1739290512092,0.903468,2674.8,2674.2,10.14]
["bitfinex","ETHUSD",1739290512304,0.903468,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739290512629,4.642088,2674.8,2674.2,10.14]
["bitfinex","ETHUSD",1739290512837,3.73885,2674.7,2674.2,7.14]
["bitfinex","ETHUSD",1739290513320,0.903468,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739290513480,5.555368,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739290513678,3.77637481,2674.7,2674.2,7.14]
["bitfinex","ETHUSD",1739290513917,9.16353328,2674.8,2674.2,7.14]
["bitfinex","ETHUSD",1739290514221,3.73924,2674.4,2674.2,7.14]
["bitfinex","ETHUSD",1739290514413,3.73966,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1739290514583,3.73966,2674.1,2673.5,0.7916]
["bitfinex","ETHUSD",1739290514584,3.73973,2674.0,2673.5,0.7916]
["bitfinex","ETHUSD",1739290515045,3.73966,2674.1,2673.4,3.74048]
["bitfinex","ETHUSD",1739290515203,3.73966,2674.1,2673.2,0.7916]
["bitfinex","ETHUSD",1739290515204,3.74014,2673.7,2673.2,0.7916]
["bitfinex","ETHUSD",1739290515381,3.74024,2673.7,2673.0,7.14]
["bitfinex","ETHUSD",1739290515759,3.74014,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1739290516231,3.74014,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1739290516637,3.74014,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1739290516781,3.74014,2673.7,2673.1,1.541371]
["bitfinex","ETHUSD",1739290516991,3.74049,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1739290517221,3.74037,2673.6,2672.9,3.74122]
["bitfinex","ETHUSD",1739290517429,7.34853528,2673.6,2672.9,3.74122]
["bitfinex","ETHUSD",1739290517738,3.74072,2673.3,2672.7,10.88152]
["bitfinex","ETHUSD",1739290517886,3.74063,2673.4,2672.8,3.74134]
["bitfinex","ETHUSD",1739290518090,7.34851528,2673.6,2672.8,2.076446]
["bitfinex","ETHUSD",1739290518292,3.74041,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739290518727,3.74035,2673.6,2672.9,3.74117]
["bitfinex","ETHUSD",1739290519039,4.5709,2673.7,2673.0,3.74099]
["bitfinex","ETHUSD",1739290519331,4.5709,2673.7,2673.0,4.3227336]
["bitfinex","ETHUSD",1739290519587,0.8307,2673.7,2673.1,3.77834474]
["bitfinex","ETHUSD",1739290519893,0.8307,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739290520185,4.52092,2673.7,2673.0,4.3227436]
["bitfinex","ETHUSD",1739290520346,4.52092,2673.7,2673.1,0.43227436]
["bitfinex","ETHUSD",1739290520551,4.52092,2673.7,2673.1,4.17320436]
["bitfinex","ETHUSD",1739290520764,0.7807,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739290521185,4.52092,2673.7,2673.1,4.17320436]
["bitfinex","ETHUSD",1739290521540,4.52092,2673.7,2673.1,4.17314436]
["bitfinex","ETHUSD",1739290521879,0.7807,2673.7,2673.2,4.2161988]
["bitfinex","ETHUSD",1739290522103,3.73992,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1739290522386,3.73987,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1739290522932,3.73987,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1739290523656,0.8307,2673.6,2673.2,0.4754888]
["bitfinex","ETHUSD",1739290523859,0.8307,2673.6,2673.2,4.2163088]
["bitfinex","ETHUSD",1739290524202,0.8307,2674.1,2673.3,1.58731988]
["bitfinex","ETHUSD",1739290524407,0.8307,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1739290524901,4.60803481,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1739290525102,3.73999,2673.9,2673.3,5.32799988]
["bitfinex","ETHUSD",1739290525394,3.73999,2673.9,2673.4,3.7405]
["bitfinex","ETHUSD",1739290525555,3.73971,2674.0,2673.4,3.7405]
["bitfinex","ETHUSD",1739290525756,0.8307,2674.1,2673.4,5.40889887]
["bitfinex","ETHUSD",1739290525983,4.57034,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1739290526181,4.57034,2674.1,2673.4,5.40889887]
["bitfinex","ETHUSD",1739290526182,0.8307,2674.1,2673.4,1.66839887]
["bitfinex","ETHUSD",1739290526393,0.8307,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739290526704,0.8307,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739290526871,0.8307,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1739290527067,4.56944,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1739290527263,0.8307,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1739290527754,0.8307,2674.7,2674.3,3.73924]
["bitfinex","ETHUSD",1739290529265,0.8307,2674.7,2674.3,4.487099]
["bitfinex","ETHUSD",1739290529596,8.536838,2674.8,2674.3,4.487099]
["bitfinex","ETHUSD",1739290529959,4.798168,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739290530456,4.798168,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739290530656,4.798168,2674.8,2674.5,3.73887]
["bitfinex","ETHUSD",1739290530893,4.798168,2674.8,2674.6,3.73882]
["bitfinex","ETHUSD",1739290532101,0.06805223,2674.7,2674.5,3.73887]
["bitfinex","ETHUSD",1739290532299,4.798168,2674.8,2674.5,3.73887]
["bitfinex","ETHUSD",1739290532485,0.06805223,2674.7,2674.6,3.73881]
["bitfinex","ETHUSD",1739290532859,0.06868159,2674.7,2674.6,3.73879]
["bitfinex","ETHUSD",1739290533064,4.798168,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1739290533385,0.06868159,2674.7,2674.5,7.47779]
["bitfinex","ETHUSD",1739290533586,0.06868159,2674.7,2674.5,3.73887]
["bitfinex","ETHUSD",1739290533902,0.06866792,2674.6,2674.5,3.73887]
["bitfinex","ETHUSD",1739290534087,4.798168,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739290534408,0.06866792,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739290534780,4.798168,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739290534981,0.06866792,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739290535179,4.798168,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739290535383,0.85247703,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739290535676,0.85247703,2674.7,2674.3,3.73925]
["bitfinex","ETHUSD",1739290536081,4.59131703,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739290536394,8.33016703,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739290536706,5.90415053,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739290537071,5.90415053,2674.7,2674.1,3.73953]
["bitfinex","ETHUSD",1739290537312,3.73888,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1739290537619,3.73919,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739290537772,3.73919,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1739290537965,0.06856306,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1739290538163,3.73902,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1739290538387,0.06856306,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1739290538619,3.73888,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1739290538802,0.06856306,2674.3,2674.1,3.73946]
["bitfinex","ETHUSD",1739290538999,2.0966335,2674.7,2673.8,10.87985]
["bitfinex","ETHUSD",1739290539219,0.06846731,2674.2,2674.0,3.73968]
["bitfinex","ETHUSD",1739290539550,0.06846731,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1739290539706,3.73922,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739290539886,0.06846731,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739290540087,3.7393,2674.3,2673.7,4.50534]
["bitfinex","ETHUSD",1739290540335,0.7838,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1739290540519,3.7398,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739290540720,3.7397,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739290541090,0.7838,2673.9,2673.4,0.7653]
["bitfinex","ETHUSD",1739290541336,0.7838,2673.9,2673.4,3.74043]
["bitfinex","ETHUSD",1739290541643,0.06602205,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739290542635,0.06602205,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739290543008,3.73926,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739290543390,0.06602205,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1739290543619,3.73933,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1739290543790,0.06602205,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1739290543991,3.73936,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1739290544207,0.06602205,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739290544845,0.855366,2674.5,2673.8,4.26903162]
["bitfinex","ETHUSD",1739290545140,3.73961,2674.1,2673.6,4.50548]
["bitfinex","ETHUSD",1739290545342,0.06575303,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1739290545645,3.73929,2674.3,2673.8,7.47998]
["bitfinex","ETHUSD",1739290545860,0.06575303,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1739290545998,3.73945,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1739290546199,0.06575303,2673.8,2673.7,3.74009]
["bitfinex","ETHUSD",1739290546531,0.06575303,2673.8,2673.5,3.74036]
["bitfinex","ETHUSD",1739290546743,0.8248,2674.1,2673.2,0.4754888]
["bitfinex","ETHUSD",1739290546744,3.73995,2673.9,2673.3,7.48123]
["bitfinex","ETHUSD",1739290546932,3.80572286,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739290547158,0.8248,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739290547321,0.0656755,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739290548744,0.0656755,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1739290548947,0.8248,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739290549148,0.0656755,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1739290549320,0.0656755,2673.8,2673.6,3.74014]
["bitfinex","ETHUSD",1739290549521,0.8248,2673.9,2673.6,3.74014]
["bitfinex","ETHUSD",1739290549737,0.0656755,2673.8,2673.6,3.74014]
["bitfinex","ETHUSD",1739290549945,0.0656755,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739290550465,0.0656755,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1739290550637,0.0656755,2673.8,2673.4,4.114506]
["bitfinex","ETHUSD",1739290550837,0.0656755,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1739290550838,3.74014,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1739290551371,3.74042,2673.5,2673.0,4.5298]
["bitfinex","ETHUSD",1739290551580,3.74042,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739290551739,0.0656755,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1739290552451,3.8063355,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1739290552651,0.0656755,2673.4,2673.0,3.74106]
["bitfinex","ETHUSD",1739290553680,3.74069,2673.3,2672.9,0.826642]
["bitfinex","ETHUSD",1739290553879,4.6325955,2673.4,2672.9,0.826642]
["bitfinex","ETHUSD",1739290554080,0.8263,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739290554382,0.0656755,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739290554541,0.8263,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1739290554748,0.0656755,2673.5,2673.3,3.74062]
["bitfinex","ETHUSD",1739290554945,0.0656755,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739290555183,4.56591,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1739290555346,0.0656755,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739290555549,3.8053955,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739290556479,3.73986,2673.9,2673.5,0.826487]
["bitfinex","ETHUSD",1739290556666,3.73986,2673.9,2673.4,8.2651]
["bitfinex","ETHUSD",1739290556869,0.06518283,2673.8,2673.4,4.52455]
["bitfinex","ETHUSD",1739290557706,3.74019,2673.7,2673.1,3.784]
["bitfinex","ETHUSD",1739290557885,0.06518283,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1739290558205,0.06517827,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1739290558361,4.56664,2673.6,2673.1,4.52495]
["bitfinex","ETHUSD",1739290558566,3.74043,2673.5,2672.9,15.449042]
["bitfinex","ETHUSD",1739290558787,0.8263,2673.6,2672.9,15.449042]
["bitfinex","ETHUSD",1739290558788,0.06517827,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739290559102,0.8263,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1739290559301,0.8263,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1739290559484,0.8263,2673.6,2673.2,7.48147]
["bitfinex","ETHUSD",1739290559658,0.8263,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1739290559863,0.8263,2673.6,2673.3,3.74066]
["bitfinex","ETHUSD",1739290560063,0.8271,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1739290560479,0.8229,2674.5,2674.2,3.7394]
["bitfinex","ETHUSD",1739290560979,0.8229,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739290561296,0.8229,2674.5,2674.0,3.73959]
["bitfinex","ETHUSD",1739290561488,0.8229,2674.5,2674.0,7.47921]
["bitfinex","ETHUSD",1739290561688,4.56194,2674.5,2673.8,3.73994]
["bitfinex","ETHUSD",1739290561863,3.73931,2674.3,2673.7,3.74002]
["bitfinex","ETHUSD",1739290562069,3.73931,2674.3,2673.7,3.74001]
["bitfinex","ETHUSD",1739290562264,3.73931,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1739290562581,7.47869,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1739290562918,3.7396,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1739290563072,3.7396,2674.1,2673.7,0.374021]
["bitfinex","ETHUSD",1739290563677,3.73992,2673.9,2673.4,0.7882]
["bitfinex","ETHUSD",1739290563883,3.74015,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739290564607,3.73992,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1739290565015,0.8229,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739290565314,0.8229,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1739290565315,0.06528319,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739290565617,0.06528319,2673.8,2673.6,3.74016]
["bitfinex","ETHUSD",1739290565815,0.8229,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739290566017,0.06528319,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1739290566221,3.74006,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1739290566416,0.06528319,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1739290566730,4.5633,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739290566879,3.80570319,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739290567083,3.80570319,2673.5,2672.9,6.74115]
["bitfinex","ETHUSD",1739290567084,0.06528319,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739290567296,0.06528319,2673.5,2672.9,0.452285]
["bitfinex","ETHUSD",1739290567498,3.74076,2673.3,2672.8,4.52308]
["bitfinex","ETHUSD",1739290567696,3.74062,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739290567898,3.74042,2673.5,2673.1,3.74092]
["bitfinex","ETHUSD",1739290568121,3.74042,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1739290568321,3.74056,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1739290568521,3.80584319,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1739290569223,3.7407,2673.3,2672.8,7.4826]
["bitfinex","ETHUSD",1739290569419,3.7407,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739290569624,0.06522387,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1739290569923,0.8229,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1739290570094,0.8229,2673.1,2672.5,3.74169]
["bitfinex","ETHUSD",1739290570294,0.06522387,2673.0,2672.5,4.115859]
["bitfinex","ETHUSD",1739290570494,3.80633387,2673.0,2672.5,4.115859]
["bitfinex","ETHUSD",1739290570926,3.80633387,2673.0,2672.5,0.374169]
["bitfinex","ETHUSD",1739290571121,3.80633387,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1739290571309,3.80633387,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1739290571510,3.7413,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739290571713,3.74127,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739290571898,0.06522387,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1739290572105,0.06522387,2672.8,2672.5,7.48352]
["bitfinex","ETHUSD",1739290572306,0.06522387,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1739290572498,0.06522387,2672.7,2672.6,3.74164]
["bitfinex","ETHUSD",1739290572727,3.74114,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739290572905,3.74133,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739290573106,3.74153,2672.7,2672.2,0.7817]
["bitfinex","ETHUSD",1739290573303,4.5646,2672.6,2672.1,3.74231]
["bitfinex","ETHUSD",1739290573705,0.06522387,2672.5,2672.1,6.74228]
["bitfinex","ETHUSD",1739290574023,0.06522387,2672.5,2672.1,7.48456]
["bitfinex","ETHUSD",1739290574233,0.06522387,2672.5,2672.1,7.48457]
["bitfinex","ETHUSD",1739290574432,0.06522387,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1739290574639,0.06522387,2672.5,2672.3,3.74199]
["bitfinex","ETHUSD",1739290574807,0.06522387,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739290575006,0.06522387,2672.5,2672.1,5.282967]
["bitfinex","ETHUSD",1739290575327,0.06522387,2672.5,2672.0,11.66415]
["bitfinex","ETHUSD",1739290575328,0.06522387,2672.5,2672.0,0.7817]
["bitfinex","ETHUSD",1739290575529,0.06522387,2672.5,2671.7,0.8042]
["bitfinex","ETHUSD",1739290575832,3.74293,2671.7,2671.4,0.8042]
["bitfinex","ETHUSD",1739290576055,3.74271,2671.9,2671.4,0.8042]
["bitfinex","ETHUSD",1739290576213,0.829,2672.1,2671.4,0.8042]
["bitfinex","ETHUSD",1739290576550,4.57138,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1739290576769,3.80696399,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739290577067,3.74266,2671.9,2671.4,3.74329]
["bitfinex","ETHUSD",1739290577358,0.06426522,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739290577659,3.74253,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1739290577830,0.06426522,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1739290578160,0.829,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1739290579055,4.57138,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1739290579216,3.74254,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739290579418,4.57138,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1739290580159,0.06357575,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739290580356,0.06357575,2672.0,2671.6,7.860278]
["bitfinex","ETHUSD",1739290580559,0.06357575,2672.0,2671.7,3.74281]
["bitfinex","ETHUSD",1739290580747,0.06357575,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739290581064,0.06357575,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739290581365,0.829,2672.4,2671.7,0.8042]
["bitfinex","ETHUSD",1739290581539,0.06358946,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1739290581739,3.74234,2672.2,2671.7,3.74287]
["bitfinex","ETHUSD",1739290581939,0.06364884,2672.1,2671.7,3.74287]
["bitfinex","ETHUSD",1739290582138,3.80608884,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739290582340,0.829,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739290582578,0.06372193,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739290583166,0.06372193,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1739290583167,3.80637193,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1739290583476,0.06372193,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739290583675,0.06372193,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1739290584054,0.829,2671.8,2671.0,3.60816528]
["bitfinex","ETHUSD",1739290584253,0.829,2671.8,2670.9,0.8042]
["bitfinex","ETHUSD",1739290584254,4.57191,2671.8,2670.9,0.8042]
["bitfinex","ETHUSD",1739290584455,0.829,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739290584649,0.06358032,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1739290585163,0.06358032,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1739290585479,0.829,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1739290585644,0.06358032,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739290585975,0.06358032,2671.4,2671.3,3.74348]
["bitfinex","ETHUSD",1739290586286,5.403268,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739290586775,0.06358032,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739290586979,5.403268,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739290587283,3.80651032,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739290587640,0.06358032,2671.7,2670.9,0.8042]
["bitfinex","ETHUSD",1739290587975,1.65050862,2671.8,2670.9,0.8042]
["bitfinex","ETHUSD",1739290587976,0.81908062,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739290588176,0.06358032,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1739290588380,0.81908062,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739290588543,0.06358032,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1739290588743,0.81908062,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739290588947,0.06358032,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1739290589139,3.74245,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739290589335,0.285,2672.4,2671.3,3.7434]
["bitfinex","ETHUSD",1739290589336,3.74287,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739290589840,0.06351178,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739290590040,0.8073,2671.6,2670.9,0.7755]
["bitfinex","ETHUSD",1739290590276,0.8073,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739290590575,0.8073,2671.6,2671.3,3.74343]
["bitfinex","ETHUSD",1739290590766,0.06351178,2671.5,2671.3,3.74343]
["bitfinex","ETHUSD",1739290591312,0.06351178,2671.5,2671.3,4.492135]
["bitfinex","ETHUSD",1739290591614,0.8073,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739290591766,0.06351178,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739290591964,4.55009,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739290592276,0.06338842,2671.7,2671.3,3.74343]
["bitfinex","ETHUSD",1739290592718,4.55009,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1739290592896,0.06338842,2671.6,2671.4,3.74332]
["bitfinex","ETHUSD",1739290593066,4.55009,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1739290593267,0.06339299,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739290593578,4.55009,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739290593777,0.06339299,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739290593966,4.55009,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739290594165,0.06339299,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739290594396,4.55009,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739290594575,0.06339299,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739290594902,4.55009,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739290595108,0.06339299,2671.6,2670.9,0.7755]
["bitfinex","ETHUSD",1739290595280,0.8073,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739290595475,4.55012,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739290595679,0.06339299,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1739290596014,3.74296,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1739290596183,0.06340213,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739290596580,0.8073,2671.5,2671.2,3.74359]
["bitfinex","ETHUSD",1739290597009,0.06340213,2671.4,2671.2,3.74359]
["bitfinex","ETHUSD",1739290597770,0.06340213,2671.4,2671.2,7.48714]
["bitfinex","ETHUSD",1739290598269,0.06340213,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739290598564,0.06340213,2671.4,2670.7,6.60816528]
["bitfinex","ETHUSD",1739290598768,0.06340213,2671.4,2670.8,0.85075542]
["bitfinex","ETHUSD",1739290599014,0.06340213,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1739290599181,0.06340213,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1739290599393,0.06340213,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739290599701,0.06340213,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1739290600098,0.06340213,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739290600909,0.06340213,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739290601463,0.06340213,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739290602242,0.06340213,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739290602412,0.06340213,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1739290602713,0.06340213,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739290602870,0.06340213,2671.4,2670.8,0.81331779]
["bitfinex","ETHUSD",1739290603070,3.80676213,2671.4,2671.0,3.74378]
["bitfinex","ETHUSD",1739290603271,0.52480834,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1739290603477,0.52480834,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1739290603681,0.06340213,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1739290603921,0.06340213,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1739290604081,0.06340213,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1739290605937,0.06340213,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739290605938,3.74352,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1739290606225,0.06320566,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739290606433,4.55061,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739290606640,0.455061,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739290606795,0.8073,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739290607135,0.8073,2671.5,2671.3,3.74345]
["bitfinex","ETHUSD",1739290607302,0.8026,2671.7,2671.3,3.74345]
["bitfinex","ETHUSD",1739290607497,5.674428,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739290608017,3.74329,2671.5,2670.9,3.74392]
["bitfinex","ETHUSD",1739290608204,4.54567,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739290608383,0.8026,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739290608582,0.8026,2671.6,2671.2,7.4871]
["bitfinex","ETHUSD",1739290608935,0.8026,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1739290609132,0.8026,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739290609489,0.8026,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739290610306,0.06321023,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739290610532,0.06321023,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1739290610731,0.06321023,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739290611087,0.06321023,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1739290611838,0.06321023,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1739290612437,0.06321023,2671.5,2671.2,3.7435]
["bitfinex","ETHUSD",1739290612590,0.06321023,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739290612790,0.06321023,2671.5,2671.2,3.74357]
["bitfinex","ETHUSD",1739290613016,0.06321023,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1739290613216,0.06321023,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1739290613529,0.06321023,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739290613890,8.28808,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739290614089,0.06321023,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739290614821,4.54526,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739290615128,0.06321023,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739290615322,0.06321023,2671.8,2671.4,0.8684301]
["bitfinex","ETHUSD",1739290615509,3.74296,2671.7,2671.3,4.117811]
["bitfinex","ETHUSD",1739290615711,0.06321023,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739290616010,4.54526,2671.9,2671.3,3.74347]
["bitfinex","ETHUSD",1739290616214,7.48605,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739290616510,3.743,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739290616711,0.06328333,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739290617309,4.54526,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1739290617519,0.06328333,2671.5,2671.4,3.74334]
["bitfinex","ETHUSD",1739290617700,3.7428,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739290618226,0.06332446,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1739290618691,3.80634446,2671.7,2671.2,7.48713]
["bitfinex","ETHUSD",1739290618891,3.80634446,2671.7,2671.3,0.34834493]
["bitfinex","ETHUSD",1739290619091,3.7431,2671.6,2671.3,0.34834493]
["bitfinex","ETHUSD",1739290619307,4.49344,2671.5,2671.3,0.34834493]
["bitfinex","ETHUSD",1739290619501,0.81351989,2671.5,2671.3,0.34834493]
["bitfinex","ETHUSD",1739290620434,0.81351989,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1739290620724,0.81351989,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1739290620925,0.81351989,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1739290621127,0.81351989,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1739290621702,0.06331989,2671.5,2671.3,4.492191]
["bitfinex","ETHUSD",1739290621904,0.06331989,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739290622133,0.7502,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1739290622330,4.49296,2671.9,2671.3,3.74336]
["bitfinex","ETHUSD",1739290622626,0.7502,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1739290622834,0.7502,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1739290623030,4.49293,2671.9,2671.5,0.374324]
["bitfinex","ETHUSD",1739290623598,3.74281,2671.8,2671.5,0.374324]
["bitfinex","ETHUSD",1739290623998,4.49295,2671.9,2671.5,0.374324]
["bitfinex","ETHUSD",1739290624198,0.7502,2671.9,2671.5,0.374324]
["bitfinex","ETHUSD",1739290624399,3.74289,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739290625043,3.74289,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739290625044,0.0632879,2671.7,2671.5,3.74316]
["bitfinex","ETHUSD",1739290625243,0.0632879,2671.7,2671.5,3.7431]
["bitfinex","ETHUSD",1739290625450,0.7502,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1739290625647,0.06331533,2671.6,2671.4,3.74332]
["bitfinex","ETHUSD",1739290625848,4.49292,2671.9,2671.5,0.748677]
["bitfinex","ETHUSD",1739290625993,0.06105407,2671.5,2671.1,4.52996]
["bitfinex","ETHUSD",1739290626198,3.74293,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739290626530,0.06105407,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1739290626909,0.06105407,2671.6,2671.3,7.48688]
["bitfinex","ETHUSD",1739290627130,0.06105407,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739290627328,4.49288,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1739290627630,3.80386407,2671.8,2671.3,4.570728]
["bitfinex","ETHUSD",1739290627834,3.80386407,2671.8,2671.3,4.570718]
["bitfinex","ETHUSD",1739290628223,3.74295,2671.7,2671.3,4.570718]
["bitfinex","ETHUSD",1739290628602,0.06105407,2671.6,2671.3,4.570718]
["bitfinex","ETHUSD",1739290628804,0.06105407,2671.6,2671.3,8.314138]
["bitfinex","ETHUSD",1739290629006,3.74281,2671.8,2671.3,4.570718]
["bitfinex","ETHUSD",1739290629201,0.06105407,2671.7,2671.3,4.570718]
["bitfinex","ETHUSD",1739290629406,3.74281,2671.8,2671.3,4.570718]
["bitfinex","ETHUSD",1739290629640,0.06105407,2671.7,2671.3,4.570718]
["bitfinex","ETHUSD",1739290629841,3.74281,2671.8,2671.3,4.570718]
["bitfinex","ETHUSD",1739290630005,0.06105407,2671.7,2671.3,4.570718]
["bitfinex","ETHUSD",1739290630217,3.74281,2671.8,2671.3,4.570718]
["bitfinex","ETHUSD",1739290630530,0.06105407,2671.7,2671.3,8.314118]
["bitfinex","ETHUSD",1739290630702,0.06105407,2671.7,2671.3,4.570718]
["bitfinex","ETHUSD",1739290630903,3.74281,2671.8,2671.3,4.570718]
["bitfinex","ETHUSD",1739290631433,0.06105407,2671.7,2671.3,7.48681]
["bitfinex","ETHUSD",1739290631635,3.74287,2671.8,2671.1,3.74365]
["bitfinex","ETHUSD",1739290631929,0.06105407,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1739290632273,3.74294,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739290632447,0.06105407,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739290634803,3.74332,2671.5,2671.0,3.74385]
["bitfinex","ETHUSD",1739290635000,3.74332,2671.5,2670.9,0.8071]
["bitfinex","ETHUSD",1739290635001,0.7736,2671.4,2670.9,0.8071]
["bitfinex","ETHUSD",1739290635314,0.06105407,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739290635631,0.06105407,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739290636032,0.06105407,2671.3,2670.6,0.8203]
["bitfinex","ETHUSD",1739290636233,0.06105407,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1739290636442,0.06105407,2671.3,2671.0,3.74385]
["bitfinex","ETHUSD",1739290636745,0.06105407,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739290637136,0.06105407,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739290638168,0.06105407,2671.3,2671.1,3.74374]
["bitfinex","ETHUSD",1739290638574,0.06105407,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1739290638883,0.06105407,2671.3,2671.0,7.48774]
["bitfinex","ETHUSD",1739290639081,0.06105407,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739290639237,0.06105407,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739290639568,0.06105407,2671.3,2671.0,3.74386]
["bitfinex","ETHUSD",1739290639961,0.06105407,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1739290640161,0.06105407,2671.3,2670.6,3.8203]
["bitfinex","ETHUSD",1739290640162,3.74389,2671.1,2670.6,4.56467]
["bitfinex","ETHUSD",1739290640365,3.74413,2670.9,2670.5,0.76796772]
["bitfinex","ETHUSD",1739290640544,0.06093066,2671.0,2670.6,3.74438]
["bitfinex","ETHUSD",1739290640751,3.74397,2671.0,2670.5,7.51244772]
["bitfinex","ETHUSD",1739290640953,3.74389,2671.1,2670.6,3.74441]
["bitfinex","ETHUSD",1739290641160,0.06093066,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739290641363,0.7736,2671.2,2670.5,7.51254772]
["bitfinex","ETHUSD",1739290641680,0.7736,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1739290641885,0.7736,2671.2,2670.8,0.34824581]
["bitfinex","ETHUSD",1739290642036,0.7736,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739290642776,0.7736,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739290646391,0.7736,2671.2,2671.0,3.74389]
["bitfinex","ETHUSD",1739290647450,3.60816528,2671.7,2671.1,3.74366]
["bitfinex","ETHUSD",1739290647451,0.7736,2671.5,2671.1,3.74366]
["bitfinex","ETHUSD",1739290647609,0.7736,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1739290647789,0.7736,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739290648112,1.225253,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739290648261,3.74321,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739290648460,3.74321,2671.5,2670.8,4.56438]
["bitfinex","ETHUSD",1739290648461,3.74337,2671.4,2670.8,4.56438]
["bitfinex","ETHUSD",1739290648663,0.7736,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739290648855,0.7736,2671.4,2671.0,7.48767]
["bitfinex","ETHUSD",1739290649061,0.451682,2671.3,2671.0,7.48767]
["bitfinex","ETHUSD",1739290649287,0.451682,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739290649754,0.7736,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1739290651531,4.51703,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739290651683,0.7736,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739290652182,0.7736,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1739290654247,4.51695,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739290654416,1.225295,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739290655126,0.060757,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1739290655903,0.060757,2671.3,2671.1,3.74374]
["bitfinex","ETHUSD",1739290656734,0.060757,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1739290657103,0.060757,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739290657543,0.060757,2671.3,2671.0,7.48767]
["bitfinex","ETHUSD",1739290657837,0.5636852,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739290657987,0.5636852,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739290659040,0.5636852,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739290659389,0.060757,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739290660190,0.060757,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739290660605,0.060757,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739290662605,0.060757,2671.3,2671.0,3.74385]
["bitfinex","ETHUSD",1739290663495,0.060757,2671.3,2671.1,3.74371]
["bitfinex","ETHUSD",1739290664512,0.060757,2671.3,2671.0,7.48767]
["bitfinex","ETHUSD",1739290664714,0.060757,2671.3,2671.0,3.74382]
["bitfinex","ETHUSD",1739290665038,0.060757,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1739290665539,0.060757,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739290665711,0.060757,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739290665911,0.060757,2671.3,2671.0,7.48766]
["bitfinex","ETHUSD",1739290666402,0.5185157,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739290666608,3.804377,2671.3,2671.1,0.4992]
["bitfinex","ETHUSD",1739290667547,3.804277,2671.3,2671.1,0.4992]
["bitfinex","ETHUSD",1739290667841,0.060757,2671.3,2671.1,0.4992]
["bitfinex","ETHUSD",1739290668638,3.74363,2671.2,2671.1,0.4992]
["bitfinex","ETHUSD",1739290668843,4.63422235,2671.2,2671.1,0.4992]
["bitfinex","ETHUSD",1739290669049,0.05844265,2671.2,2671.1,0.4992]
["bitfinex","ETHUSD",1739290669251,3.74354,2671.3,2671.1,0.4992]
["bitfinex","ETHUSD",1739290669453,0.05833294,2671.2,2671.1,0.4992]
["bitfinex","ETHUSD",1739290669746,3.74363,2671.2,2671.1,0.4992]
["bitfinex","ETHUSD",1739290669963,0.8101,2671.1,2670.8,0.34791025]
["bitfinex","ETHUSD",1739290670243,7.55415,2670.9,2670.8,2.5e-07]
["bitfinex","ETHUSD",1739290670425,3.0,2670.8,2669.7,0.7838]
["bitfinex","ETHUSD",1739290670597,3.74518,2670.1,2669.7,0.7838]
["bitfinex","ETHUSD",1739290670802,4.55522,2670.2,2669.7,0.7838]
["bitfinex","ETHUSD",1739290671019,0.0582918,2670.1,2669.7,0.7838]
["bitfinex","ETHUSD",1739290671251,3.8035618,2670.1,2669.5,7.49181]
["bitfinex","ETHUSD",1739290671435,3.74554,2669.9,2669.4,0.7838]
["bitfinex","ETHUSD",1739290671634,0.8101,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1739290671828,4.55581,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1739290672000,0.05782987,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739290672394,0.05782987,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1739290672603,0.8101,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1739290672834,0.05782987,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739290673034,4.5557,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1739290673344,3.80356987,2669.7,2669.2,4.53021]
["bitfinex","ETHUSD",1739290673900,3.80356987,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1739290674150,4.33905683,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739290674308,4.33905683,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739290674962,4.33905683,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1739290675247,3.74631,2669.3,2668.7,9.02013756]
["bitfinex","ETHUSD",1739290675444,0.43220003,2669.2,2668.7,4.48926756]
["bitfinex","ETHUSD",1739290675644,0.8101,2669.1,2668.7,4.48926756]
["bitfinex","ETHUSD",1739290676347,0.05731266,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1739290676702,0.05731266,2669.0,2668.7,0.7838]
["bitfinex","ETHUSD",1739290676927,0.05731266,2669.0,2668.9,4.53066]
["bitfinex","ETHUSD",1739290677125,0.8101,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739290677330,0.8101,2669.7,2668.9,5.71921253]
["bitfinex","ETHUSD",1739290677499,0.05431515,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739290677916,0.05431515,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739290678124,0.05431515,2669.6,2669.5,4.52981]
["bitfinex","ETHUSD",1739290678333,4.83887,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1739290678532,8.58374,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1739290678745,3.79927515,2670.3,2669.7,3.74571]
["bitfinex","ETHUSD",1739290678944,3.79927515,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1739290679255,3.74505,2670.2,2669.5,5.71813153]
["bitfinex","ETHUSD",1739290679462,3.78294481,2670.1,2669.5,4.52972]
["bitfinex","ETHUSD",1739290679645,0.05465905,2670.0,2669.5,4.52972]
["bitfinex","ETHUSD",1739290680016,3.74566,2669.8,2669.2,17.03093]
["bitfinex","ETHUSD",1739290680215,3.83813552,2669.7,2669.2,0.7945]
["bitfinex","ETHUSD",1739290680423,3.74605,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1739290680616,0.784,2669.4,2669.0,7.49338]
["bitfinex","ETHUSD",1739290680823,0.784,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1739290681163,0.05463613,2669.3,2669.0,7.49329]
["bitfinex","ETHUSD",1739290681477,0.05463613,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739290681760,0.784,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739290681960,0.05446649,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739290682123,5.657262,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739290682318,0.05446649,2669.3,2669.2,3.74641]
["bitfinex","ETHUSD",1739290682527,3.74553,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1739290682766,0.05446649,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1739290683081,4.52869,2670.5,2669.9,7.49071]
["bitfinex","ETHUSD",1739290683371,0.05455361,2670.4,2669.9,3.74534]
["bitfinex","ETHUSD",1739290683668,3.79933361,2670.4,2669.7,3.74562]
["bitfinex","ETHUSD",1739290683850,3.79933361,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1739290684159,0.05455361,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739290684359,0.05455361,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739290684526,0.05455361,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739290684721,0.05455361,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1739290684953,0.784,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1739290685172,0.0548378,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739290685372,0.784,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1739290685687,0.784,2671.2,2670.5,4.53909]
["bitfinex","ETHUSD",1739290685688,0.481157,2671.1,2670.5,4.53909]
["bitfinex","ETHUSD",1739290685846,0.03763481,2671.0,2670.5,4.53899]
["bitfinex","ETHUSD",1739290686046,3.74384,2671.1,2670.5,4.53899]
["bitfinex","ETHUSD",1739290686453,0.03763481,2671.0,2670.5,3.74449]
["bitfinex","ETHUSD",1739290686659,3.74384,2671.1,2670.5,3.74449]
["bitfinex","ETHUSD",1739290687064,4.52771,2671.2,2670.5,3.74449]
["bitfinex","ETHUSD",1739290687288,7.87087109,2671.1,2670.2,3.74496]
["bitfinex","ETHUSD",1739290687452,3.74414,2670.9,2670.2,3.74496]
["bitfinex","ETHUSD",1739290687649,3.74457,2670.6,2670.0,4.53973]
["bitfinex","ETHUSD",1739290687885,0.784,2670.8,2670.0,3.74519]
["bitfinex","ETHUSD",1739290687886,3.74433,2670.7,2670.0,3.74519]
["bitfinex","ETHUSD",1739290688196,0.784,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1739290688346,3.74392,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1739290688551,4.265171,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1739290688790,8.009021,2671.1,2670.4,7.48929]
["bitfinex","ETHUSD",1739290688991,8.009021,2671.1,2670.4,3.74462]
["bitfinex","ETHUSD",1739290689294,4.9192071,2671.0,2670.4,3.74462]
["bitfinex","ETHUSD",1739290689963,8.6632171,2671.0,2670.4,3.74462]
["bitfinex","ETHUSD",1739290690159,4.9192071,2671.0,2670.2,3.74496]
["bitfinex","ETHUSD",1739290690361,4.9192071,2671.0,2670.3,3.74486]
["bitfinex","ETHUSD",1739290690362,3.74419,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1739290690596,0.87010319,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1739290691495,0.87010319,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1739290691801,4.9192571,2671.0,2670.4,3.74473]
["bitfinex","ETHUSD",1739290692000,4.9192571,2671.0,2670.4,7.4894]
["bitfinex","ETHUSD",1739290692608,4.9192571,2671.0,2670.1,0.7945]
["bitfinex","ETHUSD",1739290692609,1.1752771,2671.0,2670.1,0.7945]
["bitfinex","ETHUSD",1739290692896,0.284,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739290693258,4.02749,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739290694357,3.74349,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739290694557,0.784,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1739290694788,5.280088,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739290694950,4.52736,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739290695151,3.7435,2671.3,2670.6,8.28327]
["bitfinex","ETHUSD",1739290695355,3.74371,2671.2,2670.6,8.28327]
["bitfinex","ETHUSD",1739290695556,3.7435,2671.3,2670.7,3.74427]
["bitfinex","ETHUSD",1739290695864,3.74369,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1739290696070,4.93162553,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1739290696593,3.74422,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1739290697458,3.78185481,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1739290697655,3.74447,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1739290697877,4.571409,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1739290698304,3.74462,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739290698602,0.7807,2670.4,2669.6,0.7894]
["bitfinex","ETHUSD",1739290698891,0.7807,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1739290699192,0.7807,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1739290699396,0.7807,2670.4,2670.2,3.74499]
["bitfinex","ETHUSD",1739290699604,3.60816528,2671.1,2670.2,4.53433]
["bitfinex","ETHUSD",1739290699776,0.7807,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1739290700026,4.5247,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739290700171,0.05592397,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1739290700763,0.05592397,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739290700965,3.80002397,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739290701200,0.05592397,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739290701684,0.05592397,2670.9,2670.5,3.7445]
["bitfinex","ETHUSD",1739290702609,3.79998397,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739290702789,3.74426,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1739290703159,0.05573618,2670.7,2670.3,3.74479]
["bitfinex","ETHUSD",1739290703359,0.05573618,2670.7,2670.2,0.7894]
["bitfinex","ETHUSD",1739290703570,0.05573618,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739290703816,0.7807,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1739290703975,0.7807,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739290704174,4.5242,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739290704572,4.5242,2671.3,2670.8,3.74413]
["bitfinex","ETHUSD",1739290704988,0.7807,2671.3,2670.7,0.7894]
["bitfinex","ETHUSD",1739290705182,3.7428,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739290705513,4.11929958,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739290705676,0.37649958,2671.8,2671.2,0.7894]
["bitfinex","ETHUSD",1739290705867,3.74317,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1739290706669,0.7807,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739290707614,3.74344,2671.4,2670.9,3.74399]
["bitfinex","ETHUSD",1739290707823,3.74357,2671.3,2670.7,0.7894]
["bitfinex","ETHUSD",1739290708111,0.7807,2671.5,2670.5,3.74461]
["bitfinex","ETHUSD",1739290708112,3.74412,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739290708317,3.74419,2670.8,2670.2,5.35]
["bitfinex","ETHUSD",1739290708489,0.7807,2671.0,2670.2,9.09496]
["bitfinex","ETHUSD",1739290708684,3.74444,2670.7,2670.2,5.35]
["bitfinex","ETHUSD",1739290708885,3.74426,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1739290709077,3.74426,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739290709278,3.74435,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739290710097,3.74426,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739290710098,3.74413,2670.9,2670.3,3.74476]
["bitfinex","ETHUSD",1739290710330,0.7807,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739290710474,4.52461,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739290710672,4.52461,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1739290710890,3.74407,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739290711093,3.74429,2670.8,2670.3,0.827919]
["bitfinex","ETHUSD",1739290711303,3.74429,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1739290711629,3.74443,2670.7,2670.2,3.74499]
["bitfinex","ETHUSD",1739290711799,1.233161,2671.0,2670.0,7.14]
["bitfinex","ETHUSD",1739290712000,4.49844,2670.4,2669.8,3.74547]
["bitfinex","ETHUSD",1739290712323,0.7536,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1739290713029,0.7536,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1739290713734,3.7443,2670.8,2670.2,4.51856]
["bitfinex","ETHUSD",1739290713941,3.74448,2670.6,2670.2,0.7736]
["bitfinex","ETHUSD",1739290714089,7.4886,2670.8,2670.2,0.7736]
["bitfinex","ETHUSD",1739290714291,3.7443,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739290714529,3.74441,2670.7,2670.2,4.51852]
["bitfinex","ETHUSD",1739290714795,3.74457,2670.6,2670.2,1.599974]
["bitfinex","ETHUSD",1739290715016,7.48918,2670.6,2670.2,0.7736]
["bitfinex","ETHUSD",1739290715225,0.05589653,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1739290715736,3.80052653,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1739290716107,0.05589653,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739290716310,3.80053653,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739290716900,0.05589653,2670.5,2670.0,3.7452]
["bitfinex","ETHUSD",1739290717100,0.05589653,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1739290717539,3.74478,2670.4,2670.0,3.7452]
["bitfinex","ETHUSD",1739290717700,0.05573162,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1739290717901,0.05573162,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739290718104,0.05573162,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739290718301,3.74505,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739290718621,0.05571788,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1739290718834,4.20038116,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1739290719041,0.0557133,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1739290719351,0.05560333,2669.9,2669.7,7.62349453]
["bitfinex","ETHUSD",1739290719535,3.74507,2670.2,2669.7,7.62349453]
["bitfinex","ETHUSD",1739290719852,0.7536,2669.9,2669.7,0.13224453]
["bitfinex","ETHUSD",1739290720411,0.05559875,2669.8,2669.7,0.13224453]
["bitfinex","ETHUSD",1739290720648,3.80118875,2669.8,2669.0,0.7736]
["bitfinex","ETHUSD",1739290720815,3.74599,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1739290721014,3.74599,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1739290721215,0.7536,2669.7,2668.8,0.7736]
["bitfinex","ETHUSD",1739290721216,0.055585,2669.5,2668.8,0.7736]
["bitfinex","ETHUSD",1739290721522,3.7465,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1739290721725,3.74673,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1739290722248,3.80234167,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739290722451,0.05540167,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739290722955,0.05540167,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739290723742,0.05540167,2668.9,2668.6,3.74721]
["bitfinex","ETHUSD",1739290723951,0.7536,2669.3,2668.6,4.496678]
["bitfinex","ETHUSD",1739290724114,3.8014665,2669.2,2668.7,0.03746789]
["bitfinex","ETHUSD",1739290724313,7.5480365,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1739290724509,0.0550165,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739290724745,0.0550165,2669.2,2668.6,3.74716]
["bitfinex","ETHUSD",1739290724929,0.0550165,2669.2,2668.8,3.74686]
["bitfinex","ETHUSD",1739290725139,0.7536,2669.3,2668.9,3.7468]
["bitfinex","ETHUSD",1739290725329,0.05434266,2669.2,2668.9,3.7468]
["bitfinex","ETHUSD",1739290725527,0.7536,2669.3,2668.9,3.7468]
["bitfinex","ETHUSD",1739290725842,0.05434266,2669.2,2668.9,3.7468]
["bitfinex","ETHUSD",1739290726242,3.74644,2669.2,2668.6,3.74715]
["bitfinex","ETHUSD",1739290726758,3.80092266,2669.1,2668.6,3.74715]
["bitfinex","ETHUSD",1739290726965,0.8271,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739290727118,8.32077,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739290727317,0.05434266,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739290727654,3.747,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1739290727866,4.50575775,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1739290728013,0.8271,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1739290728218,0.8271,2668.6,2667.7,9.84114812]
["bitfinex","ETHUSD",1739290728454,0.8271,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739290728749,0.05434266,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1739290729352,0.05434266,2668.5,2667.8,3.74836]
["bitfinex","ETHUSD",1739290729525,0.05434266,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739290729911,0.05434266,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739290730110,0.05434266,2668.4,2668.3,3.74768]
["bitfinex","ETHUSD",1739290730311,0.8271,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1739290730511,0.05434266,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1739290730746,0.05434266,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739290731158,0.05434266,2668.8,2668.7,4.496581]
["bitfinex","ETHUSD",1739290731323,0.8271,2669.4,2668.7,4.496581]
["bitfinex","ETHUSD",1739290731522,0.8271,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1739290731972,0.8271,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739290732115,0.8271,2669.7,2669.6,3.74577]
["bitfinex","ETHUSD",1739290732315,0.8271,2669.7,2669.4,3.74602]
["bitfinex","ETHUSD",1739290732560,0.8271,2669.7,2669.5,3.7459]
["bitfinex","ETHUSD",1739290732723,0.8271,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1739290732924,0.457228,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1739290733111,0.8271,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739290733318,4.57245,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739290733527,3.74552,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1739290733735,4.57245,2670.0,2669.4,3.74602]
["bitfinex","ETHUSD",1739290734013,3.74576,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739290734241,4.49866748,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739290734421,3.74592,2669.6,2669.1,3.74653]
["bitfinex","ETHUSD",1739290734617,0.8271,2669.6,2668.9,0.8154]
["bitfinex","ETHUSD",1739290734922,0.8271,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1739290735137,3.74602,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1739290735341,3.74602,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1739290735654,0.8271,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1739290735951,4.57305,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1739290736147,3.74606,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1739290736354,3.74606,2669.5,2668.5,3.74734]
["bitfinex","ETHUSD",1739290736355,3.74668,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1739290736516,3.74668,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1739290736714,4.57348,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1739290737048,0.8271,2669.3,2669.0,3.74662]
["bitfinex","ETHUSD",1739290737254,1.584414,2669.3,2669.0,3.74662]
["bitfinex","ETHUSD",1739290737554,0.8271,2669.3,2669.0,3.74662]
["bitfinex","ETHUSD",1739290738177,0.8271,2669.6,2669.2,3.74644]
["bitfinex","ETHUSD",1739290738378,3.74606,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739290738677,4.57306,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1739290739665,3.74617,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1739290739866,0.374617,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739290740380,0.8271,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739290740554,0.8271,2669.6,2669.3,7.49238]
["bitfinex","ETHUSD",1739290740761,0.8271,2669.6,2669.3,3.74618]
["bitfinex","ETHUSD",1739290741143,0.8271,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1739290741483,0.8271,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739290741980,1.658951,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739290743983,5.404831,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739290744682,1.658951,2669.6,2669.3,3.74618]
["bitfinex","ETHUSD",1739290745204,0.05480125,2669.5,2669.3,3.74618]
["bitfinex","ETHUSD",1739290745585,0.05480125,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739290745784,0.60075347,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1739290746609,0.60075347,2669.5,2669.3,3.74625]
["bitfinex","ETHUSD",1739290746766,0.05480125,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1739290747303,0.05480125,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1739290747465,0.05480125,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1739290747666,0.05480125,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1739290747868,0.05480125,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739290748171,3.80085125,2669.5,2669.0,7.49324]
["bitfinex","ETHUSD",1739290748483,3.74637,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739290748665,4.63821237,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1739290748880,0.05475997,2669.2,2669.0,7.49324]
["bitfinex","ETHUSD",1739290749220,0.05475997,2669.1,2669.0,3.74661]
["bitfinex","ETHUSD",1739290749605,3.74616,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1739290749916,4.66181311,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1739290750221,0.05475997,2669.3,2669.0,3.74661]
["bitfinex","ETHUSD",1739290750519,0.05475997,2669.3,2669.1,3.74655]
["bitfinex","ETHUSD",1739290750876,3.74602,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1739290751092,4.5066,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1739290751413,0.05475997,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1739290751593,0.05475997,2669.0,2668.8,3.74689]
["bitfinex","ETHUSD",1739290753817,0.05475997,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1739290754022,0.05475997,2669.0,2668.6,7.49432]
["bitfinex","ETHUSD",1739290754219,0.05475997,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739290756293,0.05475997,2669.0,2668.8,3.74696]
["bitfinex","ETHUSD",1739290756697,0.05475997,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739290757422,0.05475997,2669.0,2668.7,7.49414]
["bitfinex","ETHUSD",1739290757621,0.05475997,2669.0,2668.8,3.74696]
["bitfinex","ETHUSD",1739290758122,0.05475997,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1739290759201,0.05475997,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739290759726,0.7722,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739290759903,0.05457195,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1739290760104,0.451848,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739290760402,0.48948281,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739290760603,0.05457195,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1739290761189,4.51861,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739290761431,0.05441145,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1739290761727,4.51861,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739290761923,0.05441145,2669.0,2668.9,3.78430659]
["bitfinex","ETHUSD",1739290762127,0.8017,2669.5,2668.8,0.8113]
["bitfinex","ETHUSD",1739290762324,4.5478,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739290762492,0.05445273,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1739290763492,0.05445273,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1739290763688,0.05445273,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739290763923,0.05445273,2669.4,2669.3,4.59505844]
["bitfinex","ETHUSD",1739290764125,0.8017,2669.9,2669.6,3.74581]
["bitfinex","ETHUSD",1739290764530,0.8017,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1739290764804,3.74561,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739290765002,3.74588,2669.6,2669.1,3.74646]
["bitfinex","ETHUSD",1739290765425,4.54785,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1739290765627,3.7463,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1739290765844,0.8017,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739290766043,1.63491448,2669.1,2668.5,0.8113]
["bitfinex","ETHUSD",1739290766233,0.8017,2669.1,2668.7,3.747]
["bitfinex","ETHUSD",1739290766404,0.8017,2669.1,2668.7,3.74709]
["bitfinex","ETHUSD",1739290767139,0.8017,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1739290767332,0.8017,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1739290767734,0.8017,2669.1,2668.4,3.74756]
["bitfinex","ETHUSD",1739290767915,0.8017,2668.8,2668.2,4.55914]
["bitfinex","ETHUSD",1739290768112,4.54871,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739290768313,3.74714,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739290769309,0.8017,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1739290771047,4.54874,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1739290771356,4.54874,2668.8,2667.1,3.75425]
["bitfinex","ETHUSD",1739290771357,3.74856,2667.7,2667.1,3.75425]
["bitfinex","ETHUSD",1739290771560,3.61914235,2667.7,2667.1,3.75425]
["bitfinex","ETHUSD",1739290771722,3.61914235,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739290771927,3.61914235,2667.7,2667.1,3.75425]
["bitfinex","ETHUSD",1739290772167,0.8038,2667.6,2667.1,3.75425]
["bitfinex","ETHUSD",1739290772354,0.8038,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739290772848,0.8038,2667.6,2667.1,3.75431]
["bitfinex","ETHUSD",1739290773024,4.55248,2667.6,2667.1,3.75431]
["bitfinex","ETHUSD",1739290774226,4.55248,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739290774227,3.74897,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739290774426,3.74886,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739290774763,0.90381022,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739290774964,0.90381022,2667.5,2667.1,3.75437]
["bitfinex","ETHUSD",1739290775163,0.05366356,2667.4,2667.1,3.75437]
["bitfinex","ETHUSD",1739290775768,4.55248,2667.6,2667.1,3.75437]
["bitfinex","ETHUSD",1739290776062,0.05366356,2667.5,2667.1,3.75437]
["bitfinex","ETHUSD",1739290776582,0.05366356,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739290776875,3.7484,2667.8,2667.2,3.74919]
["bitfinex","ETHUSD",1739290777078,3.74854,2667.7,2667.2,3.74919]
["bitfinex","ETHUSD",1739290777247,3.80220356,2667.7,2667.2,3.74919]
["bitfinex","ETHUSD",1739290777643,3.74877,2667.6,2667.1,3.7543]
["bitfinex","ETHUSD",1739290777825,3.74877,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739290778027,0.83542936,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739290778227,0.05317254,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1739290778432,3.74863,2667.7,2667.1,3.75429]
["bitfinex","ETHUSD",1739290778671,0.05317254,2667.4,2667.1,3.75429]
["bitfinex","ETHUSD",1739290778832,3.74863,2667.7,2667.1,3.75429]
["bitfinex","ETHUSD",1739290779058,0.05317713,2667.3,2667.1,3.75429]
["bitfinex","ETHUSD",1739290779363,0.05317713,2667.2,2667.1,3.75429]
["bitfinex","ETHUSD",1739290779562,3.74845,2667.8,2667.1,3.75429]
["bitfinex","ETHUSD",1739290779793,3.74868,2667.6,2667.1,3.75429]
["bitfinex","ETHUSD",1739290780304,0.8038,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739290780620,0.05315877,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739290781410,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739290781618,4.59068481,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739290781766,5.86710258,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739290783362,5.86710258,2667.2,2665.5,3.75156]
["bitfinex","ETHUSD",1739290783363,3.75081,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1739290783558,0.284,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739290783765,0.05308531,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1739290784070,0.05308531,2665.9,2665.3,4.52641]
["bitfinex","ETHUSD",1739290784258,3.75168,2665.5,2664.9,4.51377]
["bitfinex","ETHUSD",1739290784703,3.75142,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1739290784867,3.75142,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739290784868,0.05308531,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739290785070,0.05308531,2665.4,2664.9,0.7614]
["bitfinex","ETHUSD",1739290785071,3.75111,2665.9,2665.4,3.75172]
["bitfinex","ETHUSD",1739290785304,0.7867,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739290785478,4.53764,2666.0,2665.4,3.75164]
["bitfinex","ETHUSD",1739290785805,4.53764,2666.0,2665.4,7.50333]
["bitfinex","ETHUSD",1739290785984,4.53768,2666.0,2665.4,7.50333]
["bitfinex","ETHUSD",1739290786189,4.53766,2666.0,2665.4,3.75164]
["bitfinex","ETHUSD",1739290787389,0.7867,2666.0,2665.6,3.75136]
["bitfinex","ETHUSD",1739290787585,7.78548,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1739290787789,4.03473,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1739290788294,4.03473,2666.2,2665.6,7.50282]
["bitfinex","ETHUSD",1739290788600,4.03473,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1739290788807,0.284,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1739290789170,3.74987,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739290789384,0.284,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1739290789702,3.74989,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739290789906,7.4998,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739290790120,7.49981,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739290790272,0.05140834,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739290790470,3.80136834,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739290790696,3.74991,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739290790894,0.05140834,2666.6,2666.0,7.50169]
["bitfinex","ETHUSD",1739290791080,3.74998,2666.7,2666.1,4.500949]
["bitfinex","ETHUSD",1739290791286,0.05140834,2666.5,2666.1,4.500949]
["bitfinex","ETHUSD",1739290791606,0.05140834,2666.4,2666.1,4.500949]
["bitfinex","ETHUSD",1739290791810,3.74998,2666.7,2666.1,4.500949]
["bitfinex","ETHUSD",1739290792012,0.05140834,2666.6,2666.1,4.500949]
["bitfinex","ETHUSD",1739290793575,0.05140834,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739290794372,0.05140834,2666.6,2666.2,4.5757939]
["bitfinex","ETHUSD",1739290794712,0.7867,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1739290795010,0.284,2667.3,2666.6,3.75009]
["bitfinex","ETHUSD",1739290795011,0.7867,2667.3,2666.6,3.75009]
["bitfinex","ETHUSD",1739290795252,0.4984,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739290795889,4.24737,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739290796591,3.74913,2667.3,2666.7,7.49973]
["bitfinex","ETHUSD",1739290796793,3.74913,2667.3,2666.8,0.749973]
["bitfinex","ETHUSD",1739290797318,3.74913,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1739290798222,7.49836,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1739290798382,3.74913,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1739290798580,7.49835,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1739290798791,3.74929,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739290798993,0.4984,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1739290799196,0.4984,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1739290799402,4.24741,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1739290799782,0.4984,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1739290800027,0.4984,2667.4,2667.0,3.74949]
["bitfinex","ETHUSD",1739290800226,0.4984,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1739290800524,0.4984,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739290801523,0.55046088,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739290802483,0.55046088,2667.4,2667.3,3.78658615]
["bitfinex","ETHUSD",1739290802916,0.4984,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739290803103,0.55046088,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739290803302,0.55046088,2667.4,2667.3,4.61673872]
["bitfinex","ETHUSD",1739290803501,0.55046088,2667.4,2667.3,17.95676214]
["bitfinex","ETHUSD",1739290803787,1e-05,2667.4,2667.3,17.95676214]
["bitfinex","ETHUSD",1739290803986,1e-05,2667.4,2667.3,18.51426214]
["bitfinex","ETHUSD",1739290804185,1e-05,2667.4,2667.3,25.75426214]
["bitfinex","ETHUSD",1739290806453,1e-05,2667.4,2667.3,25.65426214]
["bitfinex","ETHUSD",1739290809874,0.8006,2669.0,2668.0,0.8108]
["bitfinex","ETHUSD",1739290810077,0.8006,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739290810571,0.8006,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1739290810778,0.8006,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739290811285,0.8006,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1739290811580,3.7463,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739290811782,4.54706,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1739290811936,0.8006,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1739290812131,0.8006,2669.2,2668.8,7.49385]
["bitfinex","ETHUSD",1739290812331,0.8006,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1739290812945,0.8006,2669.2,2668.8,0.74941]
["bitfinex","ETHUSD",1739290813147,3.74504,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739290813471,0.8006,2670.3,2669.6,3.74582]
["bitfinex","ETHUSD",1739290813647,3.74515,2670.2,2669.6,3.74582]
["bitfinex","ETHUSD",1739290813975,0.8006,2670.3,2669.6,3.74582]
["bitfinex","ETHUSD",1739290814263,0.8171,2670.0,2669.6,3.74582]
["bitfinex","ETHUSD",1739290814465,0.8171,2670.0,2669.7,3.7456]
["bitfinex","ETHUSD",1739290814674,0.8171,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1739290815236,0.8171,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1739290815237,5.05628981,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1739290815432,5.018655,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1739290815674,3.74553,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1739290815969,1.273335,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739290816271,0.8171,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739290816447,0.8171,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1739290816680,0.8171,2670.3,2669.5,0.8254]
["bitfinex","ETHUSD",1739290816846,0.8171,2670.3,2670.1,3.74506]
["bitfinex","ETHUSD",1739290817049,0.8171,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1739290817254,0.8171,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739290817450,3.74469,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1739290817451,0.8171,2670.5,2670.2,7.48998]
["bitfinex","ETHUSD",1739290817655,0.8171,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1739290818053,0.4984,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739290818054,0.4984,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739290818397,0.4984,2670.6,2670.5,3.78205167]
["bitfinex","ETHUSD",1739290818681,0.4984,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739290819384,0.4984,2670.6,2670.5,5.24498655]
["bitfinex","ETHUSD",1739290819752,0.4984,2670.6,2670.5,5.207546]
["bitfinex","ETHUSD",1739290819958,0.4984,2670.6,2670.5,5.24498624]
["bitfinex","ETHUSD",1739290820268,0.4984,2670.6,2670.5,5.207546]
["bitfinex","ETHUSD",1739290820533,0.4984,2670.6,2670.5,5.24498632]
["bitfinex","ETHUSD",1739290821035,0.4984,2670.6,2670.5,5.207546]
["bitfinex","ETHUSD",1739290827453,0.4984,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739290827984,0.55237364,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739290828744,0.4984,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739290828902,0.4984,2670.6,2670.5,3.7820524]
["bitfinex","ETHUSD",1739290829110,0.4984,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739290829325,0.4984,2670.6,2670.5,5.111086]
["bitfinex","ETHUSD",1739290836447,0.55288667,2670.6,2670.5,5.111086]
["bitfinex","ETHUSD",1739290836656,0.4984,2670.6,2670.5,5.111086]
["bitfinex","ETHUSD",1739290838150,0.4984,2670.6,2670.5,1.366476]
["bitfinex","ETHUSD",1739290838463,0.4984,2670.6,2670.0,5.35]
["bitfinex","ETHUSD",1739290838650,0.4984,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739290838831,0.4984,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739290840976,0.4984,2670.6,2670.5,3.78205009]
["bitfinex","ETHUSD",1739290841275,0.4984,2670.6,2670.5,11.60256187]
["bitfinex","ETHUSD",1739290841487,1e-05,2670.6,2670.5,14.56512178]
["bitfinex","ETHUSD",1739290842051,1e-05,2670.6,2670.5,21.70512178]
["bitfinex","ETHUSD",1739290845082,1e-05,2670.6,2670.5,22.46298493]
["bitfinex","ETHUSD",1739290848094,1e-05,2670.6,2670.5,15.31548493]
["bitfinex","ETHUSD",1739290848267,1e-05,2670.6,2670.5,13.21612178]
["bitfinex","ETHUSD",1739290848898,1e-05,2670.6,2670.5,10.76612178]
["bitfinex","ETHUSD",1739290849398,1e-05,2670.6,2670.5,13.76612178]
["bitfinex","ETHUSD",1739290850364,1e-05,2670.6,2670.5,14.27122178]
["bitfinex","ETHUSD",1739290850967,1e-05,2670.6,2670.5,11.27122178]
["bitfinex","ETHUSD",1739290853905,1e-05,2670.6,2670.5,15.03422178]
["bitfinex","ETHUSD",1739290856427,1e-05,2670.6,2670.5,14.27122178]
["bitfinex","ETHUSD",1739290862939,1e-05,2670.6,2670.5,15.10122178]
["bitfinex","ETHUSD",1739290871026,1e-05,2670.6,2670.5,22.24122178]
["bitfinex","ETHUSD",1739290871351,1e-05,2670.6,2670.5,21.41122178]
["bitfinex","ETHUSD",1739290871917,1e-05,2670.6,2670.5,20.86122178]
["bitfinex","ETHUSD",1739290872121,1e-05,2670.6,2670.5,16.74721]
["bitfinex","ETHUSD",1739290872351,1e-05,2670.6,2670.5,17.29721]
["bitfinex","ETHUSD",1739290872535,1e-05,2670.6,2670.5,20.29721]
["bitfinex","ETHUSD",1739290872853,1e-05,2670.6,2670.5,17.29721]
["bitfinex","ETHUSD",1739290875459,1e-05,2670.6,2670.5,9.59221]
["bitfinex","ETHUSD",1739290875667,0.78911,2670.6,2670.5,5.8476]
["bitfinex","ETHUSD",1739290875954,4.53358,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290876107,0.78911,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290876310,5.04166174,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290876534,1.29719174,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290877640,0.84383474,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290877846,4.58830474,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290878147,7.58830474,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290879244,3.84383474,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290879543,7.58830474,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290879713,8.72157121,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290880747,3.84383474,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290881520,7.58830474,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290881914,7.58830474,2670.6,2670.5,4.24221]
["bitfinex","ETHUSD",1739290881915,0.84383474,2670.6,2670.5,4.24221]
["bitfinex","ETHUSD",1739290882228,0.84383474,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290882424,0.84383474,2670.6,2670.5,0.5051]
["bitfinex","ETHUSD",1739290882610,1e-05,2670.6,2670.5,5.232185]
["bitfinex","ETHUSD",1739290886763,0.05415775,2670.6,2670.5,5.232185]
["bitfinex","ETHUSD",1739290886966,0.05415775,2670.6,2670.5,0.930075]
["bitfinex","ETHUSD",1739290887132,0.05415775,2670.6,2670.5,4.24971]
["bitfinex","ETHUSD",1739290887320,1e-05,2670.6,2670.5,4.24971]
["bitfinex","ETHUSD",1739290888169,1e-05,2670.6,2670.5,4.80721]
["bitfinex","ETHUSD",1739290888962,0.05415775,2670.6,2670.5,4.24971]
["bitfinex","ETHUSD",1739290889458,0.81165775,2670.6,2670.5,4.24971]
["bitfinex","ETHUSD",1739290889661,0.81165775,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290889868,4.55612775,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290890172,8.01174052,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290891765,17.38874052,2670.6,2670.5,0.4976]
["bitfinex","ETHUSD",1739290892007,3.7575,2670.5,2669.4,0.15025584]
["bitfinex","ETHUSD",1739290892220,0.7575,2669.8,2669.4,0.15025584]
["bitfinex","ETHUSD",1739290892511,0.7575,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1739290892661,0.7575,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1739290893058,0.05394156,2669.5,2669.1,7.49295]
["bitfinex","ETHUSD",1739290893566,0.7575,2669.4,2668.9,3.74681]
["bitfinex","ETHUSD",1739290893861,0.81130865,2669.4,2668.7,0.5575]
["bitfinex","ETHUSD",1739290894068,0.81130865,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1739290894305,1.25377128,2669.4,2668.9,7.49354]
["bitfinex","ETHUSD",1739290894618,1.19996263,2669.4,2668.9,3.74674]
["bitfinex","ETHUSD",1739290894910,0.05380865,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1739290895107,0.05380865,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1739290895295,0.05380865,2669.3,2669.1,7.49297]
["bitfinex","ETHUSD",1739290896325,0.05380865,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739290897662,0.05380865,2669.3,2669.0,7.49326]
["bitfinex","ETHUSD",1739290897965,0.05380865,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1739290898111,3.80012865,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739290898316,4.50394,2669.2,2668.6,7.50187]
["bitfinex","ETHUSD",1739290898577,0.7575,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1739290898857,0.05101156,2669.1,2668.6,3.75469]
["bitfinex","ETHUSD",1739290899016,0.05101156,2669.1,2668.6,0.0075]
["bitfinex","ETHUSD",1739290899213,0.05101156,2669.1,2668.8,3.74688]
["bitfinex","ETHUSD",1739290899428,0.552069,2669.1,2668.6,3.75465]
["bitfinex","ETHUSD",1739290899660,0.552069,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1739290900463,0.552069,2669.1,2668.8,3.74691]
["bitfinex","ETHUSD",1739290900666,0.552069,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739290901662,0.552069,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1739290901869,0.05101156,2669.1,2668.9,3.74673]
["bitfinex","ETHUSD",1739290902169,0.05101156,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1739290903265,0.05101156,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739290904954,0.05101156,2669.1,2668.8,3.74691]
["bitfinex","ETHUSD",1739290905156,0.05101156,2669.1,2668.8,7.49384]
["bitfinex","ETHUSD",1739290905362,0.05101156,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1739290905535,0.05101156,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739290905937,0.05101156,2669.1,2669.0,3.75422]
["bitfinex","ETHUSD",1739290906139,0.05101156,2669.1,2669.0,5.09929194]
["bitfinex","ETHUSD",1739290906450,0.801,2669.7,2669.4,0.0075]
["bitfinex","ETHUSD",1739290906788,0.05096112,2669.6,2669.4,0.0075]
["bitfinex","ETHUSD",1739290906992,0.05096112,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739290907195,3.79690112,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739290907500,3.79690112,2669.6,2669.2,0.015]
["bitfinex","ETHUSD",1739290907795,4.93126623,2669.6,2669.2,0.015]
["bitfinex","ETHUSD",1739290909677,4.93126623,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1739290909678,0.801,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1739290909976,0.801,2669.5,2669.0,0.0075]
["bitfinex","ETHUSD",1739290909977,3.74633,2669.3,2669.0,0.0075]
["bitfinex","ETHUSD",1739290910196,0.801,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1739290910551,0.05088777,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1739290911033,0.05088777,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739290911323,3.74677,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1739290911529,4.58506526,2669.0,2668.6,0.015]
["bitfinex","ETHUSD",1739290911725,0.83829526,2669.0,2668.6,0.565]
["bitfinex","ETHUSD",1739290911930,0.05088777,2668.9,2668.6,4.31226]
["bitfinex","ETHUSD",1739290912424,0.05088777,2668.9,2668.8,0.0075]
["bitfinex","ETHUSD",1739290913354,0.05088777,2668.9,2668.7,0.0075]
["bitfinex","ETHUSD",1739290914917,11.29401,2669.2,2668.7,3.75458]
["bitfinex","ETHUSD",1739290915251,0.05059883,2668.8,2668.7,0.0075]
["bitfinex","ETHUSD",1739290915455,4.876081,2669.1,2668.7,0.0075]
["bitfinex","ETHUSD",1739290915618,0.05059883,2668.8,2668.6,3.74723]
["bitfinex","ETHUSD",1739290915818,3.74673,2669.0,2668.6,3.74723]
["bitfinex","ETHUSD",1739290916019,0.05061259,2668.7,2668.6,3.74723]
["bitfinex","ETHUSD",1739290916219,3.74673,2669.0,2668.6,3.74723]
["bitfinex","ETHUSD",1739290916417,1.2423581,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1739290916729,4.54745,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739290917055,3.7466,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1739290917625,3.74679,2669.0,2668.6,0.015]
["bitfinex","ETHUSD",1739290917952,3.74672,2669.0,2668.6,0.0075]
["bitfinex","ETHUSD",1739290918554,3.74672,2669.0,2668.6,3.75475]
["bitfinex","ETHUSD",1739290919128,4.54752,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739290919328,0.754752,2669.1,2668.8,0.565]
["bitfinex","ETHUSD",1739290919529,0.801,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1739290919757,0.801,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1739290920060,0.801,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1739290920354,9.8912,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1739290920561,0.98912,2669.7,2669.5,0.0075]
["bitfinex","ETHUSD",1739290920762,0.7755,2669.8,2669.5,3.75344]
["bitfinex","ETHUSD",1739290920923,0.7755,2669.8,2669.6,3.74577]
["bitfinex","ETHUSD",1739290921123,0.7755,2670.1,2669.7,3.74567]
["bitfinex","ETHUSD",1739290921463,0.7755,2670.1,2669.5,3.75344]
["bitfinex","ETHUSD",1739290921464,0.7755,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1739290921631,0.7755,2670.4,2670.0,0.0075]
["bitfinex","ETHUSD",1739290921829,4.972277,2670.4,2670.0,0.0075]
["bitfinex","ETHUSD",1739290922147,3.74515,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1739290922350,7.49029,2670.2,2669.7,0.565]
["bitfinex","ETHUSD",1739290922829,3.74519,2670.1,2669.7,0.565]
["bitfinex","ETHUSD",1739290923041,3.74547,2669.9,2669.5,5.35]
["bitfinex","ETHUSD",1739290923346,0.452097,2669.8,2669.5,5.35]
["bitfinex","ETHUSD",1739290923540,0.452097,2669.8,2669.4,0.015]
["bitfinex","ETHUSD",1739290923740,0.452097,2669.8,2669.4,4.31111]
["bitfinex","ETHUSD",1739290923944,0.452097,2669.8,2669.6,0.0075]
["bitfinex","ETHUSD",1739290924316,0.050608,2669.7,2669.6,0.0075]
["bitfinex","ETHUSD",1739290924521,0.452097,2669.8,2669.6,0.0075]
["bitfinex","ETHUSD",1739290924722,0.05069054,2669.7,2669.6,0.0075]
["bitfinex","ETHUSD",1739290924954,0.7755,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1739290925140,0.7755,2670.3,2669.9,3.75284]
["bitfinex","ETHUSD",1739290925348,4.2727197,2670.3,2669.9,3.75284]
["bitfinex","ETHUSD",1739290926124,1.2727197,2670.3,2670.0,3.74525]
["bitfinex","ETHUSD",1739290926426,0.7755,2670.3,2669.9,3.75284]
["bitfinex","ETHUSD",1739290926828,0.7755,2670.3,2669.9,0.0075]
["bitfinex","ETHUSD",1739290927022,4.5204,2670.3,2669.9,0.0075]
["bitfinex","ETHUSD",1739290927660,0.7755,2670.3,2669.9,0.0075]
["bitfinex","ETHUSD",1739290927836,0.7755,2670.5,2670.1,0.0075]
["bitfinex","ETHUSD",1739290928038,6.74444,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1739290928039,0.7755,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1739290928236,0.7755,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739290928766,4.51945,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739290928961,0.7755,2671.0,2670.5,3.75211]
["bitfinex","ETHUSD",1739290929164,0.7755,2671.0,2670.5,4.54571]
["bitfinex","ETHUSD",1739290929776,0.7755,2671.0,2670.5,4.58315258]
["bitfinex","ETHUSD",1739290929971,0.7755,2671.0,2670.5,4.54571]
["bitfinex","ETHUSD",1739290930840,0.7755,2671.0,2670.5,4.58315128]
["bitfinex","ETHUSD",1739290931040,0.7755,2671.0,2670.5,4.54571]
["bitfinex","ETHUSD",1739290931248,0.7755,2671.0,2670.5,5.13315258]
["bitfinex","ETHUSD",1739290931551,0.7755,2671.0,2670.5,6.02094284]
["bitfinex","ETHUSD",1739290931752,0.7755,2671.0,2670.5,6.020942]
["bitfinex","ETHUSD",1739290932072,0.7755,2671.2,2670.5,6.020942]
["bitfinex","ETHUSD",1739290932371,4.51893,2671.4,2670.5,6.020942]
["bitfinex","ETHUSD",1739290932576,3.0,2671.3,2670.5,6.02093961]
["bitfinex","ETHUSD",1739290932940,3.74357,2671.3,2670.5,6.02093961]
["bitfinex","ETHUSD",1739290933476,3.74364,2671.2,2670.5,5.98350026]
["bitfinex","ETHUSD",1739290934256,0.7755,2670.9,2670.5,4.30961]
["bitfinex","ETHUSD",1739290934452,0.03763481,2670.8,2670.5,0.0075]
["bitfinex","ETHUSD",1739290934762,4.51958,2670.9,2670.5,0.0075]
["bitfinex","ETHUSD",1739290935143,0.7755,2670.9,2670.5,3.75961]
["bitfinex","ETHUSD",1739290935341,0.04951331,2670.6,2670.5,4.30961]
["bitfinex","ETHUSD",1739290935569,1e-05,2670.6,2670.5,4.30961]
["bitfinex","ETHUSD",1739290935775,1e-05,2670.6,2670.5,5.650044]
["bitfinex","ETHUSD",1739290935937,1e-05,2670.6,2670.5,6.436144]
["bitfinex","ETHUSD",1739290937583,1e-05,2670.6,2670.5,0.565]
["bitfinex","ETHUSD",1739290937784,1e-05,2670.6,2670.5,0.0075]
["bitfinex","ETHUSD",1739290938082,0.04951331,2670.6,2670.5,3.75211]
["bitfinex","ETHUSD",1739290938264,1e-05,2670.6,2670.5,3.75211]
["bitfinex","ETHUSD",1739290938988,1e-05,2670.6,2670.5,4.30961]
["bitfinex","ETHUSD",1739290939284,1e-05,2670.6,2670.5,5.728649]
["bitfinex","ETHUSD",1739290940187,1e-05,2670.6,2670.5,6.55218628]
["bitfinex","ETHUSD",1739290940715,1e-05,2670.6,2670.5,6.514749]
["bitfinex","ETHUSD",1739290941581,1e-05,2670.6,2670.5,6.55218554]
["bitfinex","ETHUSD",1739290942295,1e-05,2670.6,2670.5,6.514749]
["bitfinex","ETHUSD",1739290944393,1e-05,2670.6,2670.5,6.55218556]
["bitfinex","ETHUSD",1739290944575,1e-05,2670.6,2670.5,6.514749]
["bitfinex","ETHUSD",1739290944767,1e-05,2670.6,2670.5,6.55218553]
["bitfinex","ETHUSD",1739290945392,1e-05,2670.6,2670.5,10.16550175]
["bitfinex","ETHUSD",1739290945556,1e-05,2670.6,2670.5,10.12806669]
["bitfinex","ETHUSD",1739290946256,1e-05,2670.6,2670.5,6.514749]
["bitfinex","ETHUSD",1739290948159,1e-05,2670.6,2670.5,11.864749]
["bitfinex","ETHUSD",1739290952389,1e-05,2670.6,2670.5,6.784039]
["bitfinex","ETHUSD",1739290952700,0.79701,2670.6,2670.5,0.0075]
["bitfinex","ETHUSD",1739290953000,0.84771401,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739290953199,0.84771401,2670.6,2670.4,0.0075]
["bitfinex","ETHUSD",1739290953503,0.84771401,2670.6,2670.5,3.75211]
["bitfinex","ETHUSD",1739290953681,0.84771401,2670.6,2670.5,3.75961]
["bitfinex","ETHUSD",1739290953875,0.79701,2670.6,2670.5,4.30961]
["bitfinex","ETHUSD",1739290954088,1e-05,2670.6,2670.5,4.30961]
["bitfinex","ETHUSD",1739290954602,0.0505583,2670.6,2670.5,4.30961]
["bitfinex","ETHUSD",1739290954981,1e-05,2670.6,2670.5,0.565]
["bitfinex","ETHUSD",1739290955182,0.05065906,2670.6,2670.5,0.565]
["bitfinex","ETHUSD",1739290955377,0.05065906,2670.6,2670.5,5.115052]
["bitfinex","ETHUSD",1739290955805,1e-05,2670.6,2670.5,5.115052]
["bitfinex","ETHUSD",1739290957224,1e-05,2670.6,2670.5,4.30961]
["bitfinex","ETHUSD",1739290957884,1e-05,2670.6,2670.5,4.34705208]
["bitfinex","ETHUSD",1739290958220,1e-05,2670.6,2670.5,5.12651]
["bitfinex","ETHUSD",1739290960194,1e-05,2670.6,2670.5,17.61651]
["bitfinex","ETHUSD",1739290961539,1e-05,2670.6,2670.5,20.61651]
["bitfinex","ETHUSD",1739290961833,1e-05,2670.6,2670.5,23.48863811]
["bitfinex","ETHUSD",1739290970739,1e-05,2670.6,2670.5,27.43563811]
["bitfinex","ETHUSD",1739290971034,1e-05,2670.6,2670.5,23.48863811]
["bitfinex","ETHUSD",1739290971744,1e-05,2670.6,2670.5,22.12173811]
["bitfinex","ETHUSD",1739290972724,1e-05,2670.6,2670.5,22.67173811]
["bitfinex","ETHUSD",1739290974118,1e-05,2670.6,2670.5,14.98173811]
["bitfinex","ETHUSD",1739290974337,0.82851,2670.6,2670.5,12.10961]
["bitfinex","ETHUSD",1739290975141,0.82851,2670.6,2670.5,12.65961]
["bitfinex","ETHUSD",1739290975347,0.82851,2670.6,2670.5,9.65961]
["bitfinex","ETHUSD",1739290978369,0.82851,2670.6,2670.5,9.10961]
["bitfinex","ETHUSD",1739290978831,0.82851,2670.6,2670.5,9.65961]
["bitfinex","ETHUSD",1739290979238,0.87769843,2670.6,2670.5,9.65961]
["bitfinex","ETHUSD",1739290979963,0.04919843,2670.6,2670.5,9.65961]
["bitfinex","ETHUSD",1739290980129,1e-05,2670.6,2670.5,11.000039]
["bitfinex","ETHUSD",1739290981337,1e-05,2670.6,2670.5,11.770939]
["bitfinex","ETHUSD",1739290981536,1e-05,2670.6,2670.5,11.000039]
["bitfinex","ETHUSD",1739290983840,1e-05,2670.6,2670.5,18.140039]
["bitfinex","ETHUSD",1739290984045,1e-05,2670.6,2670.5,18.910939]
["bitfinex","ETHUSD",1739290984429,1e-05,2670.6,2670.5,21.910939]
["bitfinex","ETHUSD",1739290987787,1e-05,2670.6,2670.5,21.140039]
["bitfinex","ETHUSD",1739290988110,1e-05,2670.6,2670.5,20.590039]
["bitfinex","ETHUSD",1739290988413,1e-05,2670.6,2670.5,21.140039]
["bitfinex","ETHUSD",1739290989811,1e-05,2670.6,2670.5,14.000039]
["bitfinex","ETHUSD",1739290992011,1e-05,2670.6,2670.5,11.000039]
["bitfinex","ETHUSD",1739290992241,1e-05,2670.6,2670.5,9.65961]
["bitfinex","ETHUSD",1739290992568,1e-05,2670.6,2670.5,9.10211]
["bitfinex","ETHUSD",1739290992920,1e-05,2670.6,2670.5,9.10961]
["bitfinex","ETHUSD",1739290993081,1e-05,2670.6,2670.5,12.65961]
["bitfinex","ETHUSD",1739290994773,1e-05,2670.6,2670.5,15.014039]
["bitfinex","ETHUSD",1739290995769,1e-05,2670.6,2670.5,19.154039]
["bitfinex","ETHUSD",1739290997268,1e-05,2670.6,2670.5,16.79961]
["bitfinex","ETHUSD",1739290997470,0.82691,2670.6,2670.5,16.79961]
["bitfinex","ETHUSD",1739290997673,0.8269,2670.5,2670.4,3.74471]
["bitfinex","ETHUSD",1739290997882,0.8269,2670.5,2670.4,6.75221]
["bitfinex","ETHUSD",1739290998283,0.87589617,2670.5,2670.4,6.75221]
["bitfinex","ETHUSD",1739290998522,0.8269,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1739290998707,0.87589617,2670.5,2670.1,12.09508]
["bitfinex","ETHUSD",1739290998905,0.8269,2670.3,2669.6,5.35]
["bitfinex","ETHUSD",1739290999209,0.04887711,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1739290999423,0.8269,2670.1,2669.9,0.0075]
["bitfinex","ETHUSD",1739290999792,0.04873512,2670.0,2669.8,0.0075]
["bitfinex","ETHUSD",1739291000469,0.8269,2669.9,2669.7,0.0075]
["bitfinex","ETHUSD",1739291000670,0.46208951,2669.9,2669.6,5.35]
["bitfinex","ETHUSD",1739291000873,0.87545186,2669.8,2669.6,5.35]
["bitfinex","ETHUSD",1739291001123,0.87545186,2669.8,2669.6,9.09587]
["bitfinex","ETHUSD",1739291001474,0.87545186,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739291001710,0.8269,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739291001885,0.04855186,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739291002084,0.04855186,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739291002393,0.8269,2669.8,2669.6,3.75337]
["bitfinex","ETHUSD",1739291002610,0.8269,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739291003925,0.8269,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739291004227,0.8269,2669.8,2669.4,3.75363]
["bitfinex","ETHUSD",1739291004847,1.284129,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739291005452,0.457229,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739291005735,0.8269,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739291007355,0.8269,2669.7,2669.6,3.75337]
["bitfinex","ETHUSD",1739291007560,0.8269,2669.7,2669.6,0.0075]
["bitfinex","ETHUSD",1739291010011,0.8269,2669.7,2669.6,3.75337]
["bitfinex","ETHUSD",1739291010423,0.8269,2669.7,2669.5,0.0075]
["bitfinex","ETHUSD",1739291010645,1.33180077,2669.7,2669.5,5.3575]
["bitfinex","ETHUSD",1739291010848,1.33180077,2669.7,2669.5,5.35]
["bitfinex","ETHUSD",1739291011008,1.284156,2669.7,2669.5,5.35]
["bitfinex","ETHUSD",1739291011208,0.04764935,2669.6,2669.5,5.35]
["bitfinex","ETHUSD",1739291011404,0.8121,2669.5,2668.7,7.14]
["bitfinex","ETHUSD",1739291011621,0.8121,2669.3,2668.5,3.74731]
["bitfinex","ETHUSD",1739291011819,0.8121,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1739291012324,0.04756684,2668.7,2668.5,3.74731]
["bitfinex","ETHUSD",1739291012531,0.8121,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1739291012726,0.04756684,2668.6,2668.5,3.75481]
["bitfinex","ETHUSD",1739291012925,0.8121,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739291013438,0.8121,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291013821,1.267988,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291014026,3.74714,2668.7,2668.5,0.0075]
["bitfinex","ETHUSD",1739291014573,5.014998,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291015482,0.04686068,2668.7,2668.5,0.0075]
["bitfinex","ETHUSD",1739291015980,1.267988,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291016174,0.0468148,2668.6,2668.5,0.0075]
["bitfinex","ETHUSD",1739291016329,1.267988,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291016533,0.04681939,2668.6,2668.5,0.0075]
["bitfinex","ETHUSD",1739291016781,1.267988,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291016932,0.04681939,2668.6,2668.5,0.0075]
["bitfinex","ETHUSD",1739291017136,1.267988,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291017668,0.04681939,2668.7,2668.5,0.0075]
["bitfinex","ETHUSD",1739291017973,0.04681939,2668.7,2668.5,3.75491]
["bitfinex","ETHUSD",1739291018128,1.267988,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291018332,0.04681939,2668.6,2668.5,0.0075]
["bitfinex","ETHUSD",1739291018538,1.267988,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291018739,0.04681939,2668.6,2668.5,0.0075]
["bitfinex","ETHUSD",1739291019083,0.8121,2668.8,2668.6,3.75477]
["bitfinex","ETHUSD",1739291019855,0.8121,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1739291020126,1.267998,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739291020327,0.8121,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739291020685,0.8121,2668.8,2668.5,3.7549]
["bitfinex","ETHUSD",1739291021536,0.8121,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291024985,0.8121,2668.8,2668.5,3.7549]
["bitfinex","ETHUSD",1739291026042,0.8121,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291026434,1.268003,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291026729,5.015013,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291026929,1.268003,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291028077,1.268003,2668.8,2668.5,3.75489]
["bitfinex","ETHUSD",1739291030179,0.04663136,2668.7,2668.5,3.75489]
["bitfinex","ETHUSD",1739291030579,1.268003,2668.8,2668.5,3.75489]
["bitfinex","ETHUSD",1739291031040,0.04663136,2668.7,2668.5,3.75489]
["bitfinex","ETHUSD",1739291031442,4.5592,2668.8,2668.5,0.0075]
["bitfinex","ETHUSD",1739291031686,4.5592,2668.8,2668.2,5.35]
["bitfinex","ETHUSD",1739291031687,3.74742,2668.5,2668.2,5.35]
["bitfinex","ETHUSD",1739291031865,3.7477,2668.3,2668.2,5.35]
["bitfinex","ETHUSD",1739291032044,4.5482,2668.3,2668.2,5.35]
["bitfinex","ETHUSD",1739291032482,4.59483136,2668.3,2668.2,5.35]
["bitfinex","ETHUSD",1739291033295,4.59483136,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739291033588,0.83424914,2668.2,2667.7,0.015]
["bitfinex","ETHUSD",1739291033792,0.83424914,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739291034085,0.04634227,2668.1,2667.8,7.49663]
["bitfinex","ETHUSD",1739291034246,0.04634227,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739291034572,0.04634227,2668.1,2668.0,3.75562]
["bitfinex","ETHUSD",1739291034777,0.8005,2668.3,2668.0,3.75562]
["bitfinex","ETHUSD",1739291035083,1.255294,2668.3,2668.2,0.0075]
["bitfinex","ETHUSD",1739291035381,0.8005,2668.3,2668.2,0.0075]
["bitfinex","ETHUSD",1739291036284,0.8005,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1739291036578,0.8005,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739291036791,0.8005,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1739291039250,0.8005,2668.6,2668.2,7.50301]
["bitfinex","ETHUSD",1739291039457,1.67136129,2668.6,2668.4,0.0075]
["bitfinex","ETHUSD",1739291040048,1.63372648,2668.6,2668.4,0.0075]
["bitfinex","ETHUSD",1739291040984,0.7813,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739291041147,0.7813,2668.9,2668.7,3.75463]
["bitfinex","ETHUSD",1739291042057,0.7813,2668.9,2668.4,3.74742]
["bitfinex","ETHUSD",1739291042246,3.74681,2669.0,2668.3,7.14]
["bitfinex","ETHUSD",1739291042247,0.7813,2668.6,2668.3,7.14]
["bitfinex","ETHUSD",1739291042833,4.981525,2668.6,2668.3,7.14]
["bitfinex","ETHUSD",1739291043197,3.74756,2668.4,2668.3,7.14]
["bitfinex","ETHUSD",1739291043395,4.52886,2668.4,2668.3,7.14]
["bitfinex","ETHUSD",1739291045130,0.8260182,2668.4,2668.3,7.14]
["bitfinex","ETHUSD",1739291045485,4.5735782,2668.4,2668.3,7.14]
["bitfinex","ETHUSD",1739291045744,5.45097252,2668.4,2668.3,7.14]
["bitfinex","ETHUSD",1739291046334,1.70341252,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1739291046536,1.70341252,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1739291047035,5.45097252,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1739291047894,1.70341252,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1739291048385,5.45107252,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739291048653,1.70341252,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739291049135,5.45099252,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739291049340,3.74778,2668.3,2667.8,0.0075]
["bitfinex","ETHUSD",1739291049644,0.7813,2668.0,2667.6,5.35]
["bitfinex","ETHUSD",1739291049973,0.04464937,2667.9,2667.6,5.35]
["bitfinex","ETHUSD",1739291050284,3.79298937,2667.9,2667.6,5.35]
["bitfinex","ETHUSD",1739291050636,0.7813,2667.7,2667.6,5.35]
["bitfinex","ETHUSD",1739291050842,0.82564189,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1739291051007,0.7813,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1739291051190,0.04434189,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1739291051846,0.04434189,2667.6,2667.4,7.49779]
["bitfinex","ETHUSD",1739291052205,0.04434189,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1739291052433,0.7813,2667.7,2667.3,0.0075]
["bitfinex","ETHUSD",1739291052623,0.08190783,2667.6,2667.3,3.75659]
["bitfinex","ETHUSD",1739291052790,0.04427302,2667.6,2667.3,3.75659]
["bitfinex","ETHUSD",1739291053289,3.74884,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739291053494,0.773,2667.3,2667.0,7.49886]
["bitfinex","ETHUSD",1739291053731,0.773,2667.3,2667.0,7.49889]
["bitfinex","ETHUSD",1739291053893,0.773,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739291054118,0.773,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1739291054316,0.452144,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1739291055208,0.452144,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1739291055536,0.452144,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739291055736,0.452144,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1739291055905,0.03763481,2667.5,2667.1,0.0075]
["bitfinex","ETHUSD",1739291056105,1.17865288,2667.4,2666.9,7.14]
["bitfinex","ETHUSD",1739291056310,3.74932,2667.2,2667.0,0.0075]
["bitfinex","ETHUSD",1739291056693,3.78695481,2667.2,2667.0,0.0075]
["bitfinex","ETHUSD",1739291056921,3.74932,2667.2,2667.0,0.0075]
["bitfinex","ETHUSD",1739291057320,0.03763481,2667.2,2667.0,0.0075]
["bitfinex","ETHUSD",1739291057495,3.78689481,2667.2,2666.9,7.14]
["bitfinex","ETHUSD",1739291057700,4.57835048,2667.2,2666.9,7.14]
["bitfinex","ETHUSD",1739291058031,0.7548,2667.1,2666.9,7.14]
["bitfinex","ETHUSD",1739291058234,4.50423,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739291058435,4.57835048,2667.2,2666.3,3.7504]
["bitfinex","ETHUSD",1739291058436,4.50471,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1739291058753,3.74996,2666.7,2666.2,7.50113]
["bitfinex","ETHUSD",1739291059037,3.7503,2666.5,2666.1,0.0075]
["bitfinex","ETHUSD",1739291059236,4.50463,2666.8,2666.1,3.75825]
["bitfinex","ETHUSD",1739291059407,4.50463,2666.8,2666.2,0.0075]
["bitfinex","ETHUSD",1739291059609,4.50463,2666.8,2666.4,0.0075]
["bitfinex","ETHUSD",1739291059944,3.75016,2666.6,2666.4,0.0075]
["bitfinex","ETHUSD",1739291060241,0.04373105,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1739291061471,3.79407105,2666.5,2666.2,0.0075]
["bitfinex","ETHUSD",1739291061832,0.04373105,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739291062140,3.75009,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1739291062328,0.04293662,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1739291062530,4.6206163,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1739291062735,0.04293662,2666.3,2666.2,3.75063]
["bitfinex","ETHUSD",1739291063248,0.8705263,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739291063447,0.04293662,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1739291064533,0.04293662,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1739291065777,0.04293662,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739291066375,0.04293662,2666.5,2666.1,0.0075]
["bitfinex","ETHUSD",1739291066559,0.04293662,2666.5,2666.2,7.50115]
["bitfinex","ETHUSD",1739291066883,0.04293662,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739291067239,4.50461,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1739291067474,0.89664505,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739291067980,4.64659505,2666.7,2666.1,0.0075]
["bitfinex","ETHUSD",1739291068145,4.64659505,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739291068346,3.7501,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739291068546,4.64659505,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739291068742,0.04294121,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739291068948,0.853736,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1739291069143,0.7548,2666.8,2666.4,0.0075]
["bitfinex","ETHUSD",1739291069371,4.50464,2666.8,2666.4,3.7578]
["bitfinex","ETHUSD",1739291069778,0.7548,2666.8,2666.4,3.7578]
["bitfinex","ETHUSD",1739291070656,4.50461,2666.8,2666.4,3.7578]
["bitfinex","ETHUSD",1739291070976,0.7548,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739291071181,3.75009,2666.6,2666.1,3.75073]
["bitfinex","ETHUSD",1739291071401,0.825496,2666.6,2666.2,0.0075]
["bitfinex","ETHUSD",1739291071701,0.825496,2666.6,2666.2,3.75808]
["bitfinex","ETHUSD",1739291071998,0.7548,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739291072300,0.7548,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1739291072444,4.51474,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739291072782,4.51474,2667.0,2666.6,0.0075]
["bitfinex","ETHUSD",1739291072985,3.78733481,2666.9,2666.6,0.0075]
["bitfinex","ETHUSD",1739291073186,4.61754229,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739291073341,4.57990748,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739291073972,4.57990748,2666.9,2666.4,3.75785]
["bitfinex","ETHUSD",1739291074345,4.57990748,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1739291074541,8.32965748,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1739291074783,0.90948575,2666.8,2666.4,3.75786]
["bitfinex","ETHUSD",1739291075076,0.08064954,2666.7,2666.3,3.75801]
["bitfinex","ETHUSD",1739291075286,3.83065954,2666.7,2666.3,3.75801]
["bitfinex","ETHUSD",1739291075585,3.7501,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739291075747,4.5153,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739291076086,0.04299176,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1739291077661,0.04299176,2666.5,2666.2,7.50115]
["bitfinex","ETHUSD",1739291077980,0.04299176,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739291079261,0.03914042,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1739291079464,0.03914042,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1739291079674,0.03914042,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739291079987,0.03914042,2666.5,2666.4,3.76537]
["bitfinex","ETHUSD",1739291080213,0.7652,2666.8,2666.5,0.0075]
["bitfinex","ETHUSD",1739291080506,0.04282664,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1739291081084,0.7652,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1739291081303,0.04282664,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1739291081475,4.201448,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1739291081808,0.04290935,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739291082018,4.201448,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739291082201,0.04290935,2666.4,2666.3,3.75793]
["bitfinex","ETHUSD",1739291082585,0.7652,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739291082901,0.7652,2666.8,2666.4,3.75779]
["bitfinex","ETHUSD",1739291083100,0.7652,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739291084419,4.51507,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739291084619,0.7652,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1739291086506,0.7652,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739291087120,0.04291854,2666.7,2666.4,3.75029]
["bitfinex","ETHUSD",1739291087315,4.51507,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739291087515,0.04292773,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1739291087734,4.51502,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1739291087890,0.7652,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1739291088095,0.04292773,2666.7,2666.4,3.75034]
["bitfinex","ETHUSD",1739291088297,0.7652,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1739291088495,0.04292773,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1739291088730,0.7652,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1739291089035,0.04292773,2666.5,2666.4,7.50063]
["bitfinex","ETHUSD",1739291089202,0.7652,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739291089399,4.55272481,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739291089624,0.04292773,2666.7,2666.2,7.50855]
["bitfinex","ETHUSD",1739291089841,0.04292773,2666.7,2666.2,0.0075]
["bitfinex","ETHUSD",1739291090130,3.74999,2666.7,2666.2,3.75815]
["bitfinex","ETHUSD",1739291090338,0.04291854,2666.6,2666.2,3.75807]
["bitfinex","ETHUSD",1739291090629,0.04291854,2666.6,2666.2,3.75806]
["bitfinex","ETHUSD",1739291091011,0.49872939,2666.6,2666.0,9.10085]
["bitfinex","ETHUSD",1739291091365,3.74962,2667.0,2666.1,3.75077]
["bitfinex","ETHUSD",1739291091366,0.784,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1739291092033,0.04285881,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1739291092333,0.04285881,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739291092632,0.04285881,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739291093001,0.04285881,2666.3,2666.0,9.10085]
["bitfinex","ETHUSD",1739291093404,0.784,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739291093907,1.262297,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739291094540,1.262297,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739291094739,5.012747,2666.4,2666.0,5.35]
["bitfinex","ETHUSD",1739291095038,1.262297,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1739291095200,5.012737,2666.4,2666.0,5.35]
["bitfinex","ETHUSD",1739291095401,0.784,2666.4,2666.0,5.35]
["bitfinex","ETHUSD",1739291095734,0.784,2666.4,2666.1,3.75065]
["bitfinex","ETHUSD",1739291096238,0.784,2666.4,2666.1,7.50137]
["bitfinex","ETHUSD",1739291096944,0.784,2666.4,2666.1,3.75065]
["bitfinex","ETHUSD",1739291097248,0.784,2666.4,2666.1,7.50137]
["bitfinex","ETHUSD",1739291097445,0.784,2666.4,2666.1,3.75065]
["bitfinex","ETHUSD",1739291097808,5.012744,2666.4,2666.0,5.35]
["bitfinex","ETHUSD",1739291098151,5.012674,2666.4,2666.0,5.35]
["bitfinex","ETHUSD",1739291098443,3.75052,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1739291098906,3.75053,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1739291099057,3.75058,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739291099227,0.5012884,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1739291100165,0.5012884,2666.2,2665.8,7.50232]
["bitfinex","ETHUSD",1739291100462,0.5012884,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739291100659,0.5012884,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1739291100864,0.7606,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1739291101071,0.7606,2666.0,2665.3,10.8994]
["bitfinex","ETHUSD",1739291101072,3.75125,2665.8,2665.3,10.8994]
["bitfinex","ETHUSD",1739291101365,4.55454873,2665.7,2665.3,7.14]
["bitfinex","ETHUSD",1739291101655,4.55454873,2665.7,2665.2,5.35]
["bitfinex","ETHUSD",1739291101863,0.49308968,2665.6,2665.2,5.35]
["bitfinex","ETHUSD",1739291102062,3.75174,2665.5,2665.2,5.35]
["bitfinex","ETHUSD",1739291102268,0.7606,2665.3,2665.0,3.75224]
["bitfinex","ETHUSD",1739291102567,0.04228885,2665.2,2665.0,3.75224]
["bitfinex","ETHUSD",1739291102786,0.7606,2665.3,2665.0,3.75224]
["bitfinex","ETHUSD",1739291102951,0.04228885,2665.1,2665.0,3.75224]
["bitfinex","ETHUSD",1739291103282,0.7606,2665.3,2664.7,0.7903]
["bitfinex","ETHUSD",1739291103488,4.51316,2664.9,2664.4,3.75305]
["bitfinex","ETHUSD",1739291103790,3.83251168,2664.8,2664.2,3.7534]
["bitfinex","ETHUSD",1739291104135,0.07983168,2664.8,2664.1,0.146268]
["bitfinex","ETHUSD",1739291104375,0.7606,2664.4,2664.1,0.146268]
["bitfinex","ETHUSD",1739291105150,0.03996266,2664.3,2664.1,0.146268]
["bitfinex","ETHUSD",1739291105459,0.03996266,2664.3,2664.1,3.899878]
["bitfinex","ETHUSD",1739291105974,0.03959409,2664.2,2664.1,3.899798]
["bitfinex","ETHUSD",1739291106272,4.51337,2664.7,2664.1,3.899798]
["bitfinex","ETHUSD",1739291106573,0.49088039,2664.6,2664.1,0.146268]
["bitfinex","ETHUSD",1739291107159,4.24388039,2664.6,2664.1,0.146268]
["bitfinex","ETHUSD",1739291107556,4.51407,2664.2,2664.1,0.146268]
["bitfinex","ETHUSD",1739291107738,8.68963227,2664.2,2664.1,0.146268]
["bitfinex","ETHUSD",1739291107939,5.07824621,2664.2,2664.1,0.146268]
["bitfinex","ETHUSD",1739291108137,1.68332406,2664.2,2664.1,0.146268]
["bitfinex","ETHUSD",1739291108544,5.43679406,2664.2,2664.1,0.146268]
["bitfinex","ETHUSD",1739291108844,9.05011175,2664.2,2664.1,0.146268]
["bitfinex","ETHUSD",1739291111196,26.10762436,2664.2,2664.1,8e-06]
["bitfinex","ETHUSD",1739291111476,3.0,2663.8,2662.6,10.8956]
["bitfinex","ETHUSD",1739291111647,3.75431,2663.6,2662.8,3.75531]
["bitfinex","ETHUSD",1739291111844,3.7545,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739291112352,3.7938453,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1739291112741,0.0392253,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1739291113085,3.7938253,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1739291113453,0.0392253,2663.4,2663.0,7.51032]
["bitfinex","ETHUSD",1739291113657,0.0392253,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739291113986,1.1141,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739291114182,1.1141,2663.7,2663.5,3.75437]
["bitfinex","ETHUSD",1739291114381,0.283,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739291114679,0.68726,2663.9,2663.2,0.565]
["bitfinex","ETHUSD",1739291114883,0.68726,2663.9,2663.1,0.7543]
["bitfinex","ETHUSD",1739291115051,3.75422,2663.7,2663.1,0.7543]
["bitfinex","ETHUSD",1739291115250,0.03763481,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739291115480,0.68726,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1739291115696,0.520063,2663.8,2663.6,3.7542]
["bitfinex","ETHUSD",1739291115847,1.0426,2664.0,2663.8,3.75396]
["bitfinex","ETHUSD",1739291116052,1.0426,2664.0,2663.2,0.565]
["bitfinex","ETHUSD",1739291116278,3.79152481,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1739291116480,3.75389,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739291116782,1.0426,2664.0,2663.3,3.75474]
["bitfinex","ETHUSD",1739291117002,1.0426,2664.0,2663.6,7.50846]
["bitfinex","ETHUSD",1739291117147,5.36437276,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1739291117355,1.61053276,2664.0,2663.1,7.14]
["bitfinex","ETHUSD",1739291117571,3.75426,2663.7,2663.1,10.895]
["bitfinex","ETHUSD",1739291117886,3.75445,2663.5,2663.1,7.14]
["bitfinex","ETHUSD",1739291118653,3.7546,2663.4,2663.1,7.14]
["bitfinex","ETHUSD",1739291118849,3.75475,2663.3,2662.8,4.31291]
["bitfinex","ETHUSD",1739291119351,4.581465,2663.4,2662.8,0.5575]
["bitfinex","ETHUSD",1739291119582,3.75478,2663.3,2662.8,0.5575]
["bitfinex","ETHUSD",1739291119879,3.75478,2663.3,2662.8,4.3129]
["bitfinex","ETHUSD",1739291120081,3.75488,2663.2,2662.8,0.5575]
["bitfinex","ETHUSD",1739291120286,0.87209894,2663.2,2662.8,0.5575]
["bitfinex","ETHUSD",1739291120581,0.03844644,2663.2,2662.8,4.31291]
["bitfinex","ETHUSD",1739291120788,3.75463,2663.4,2662.9,3.76268]
["bitfinex","ETHUSD",1739291120950,0.79804644,2663.1,2662.9,0.0075]
["bitfinex","ETHUSD",1739291121151,0.7596,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1739291121389,0.7596,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739291121552,0.03844644,2663.0,2662.8,3.75541]
["bitfinex","ETHUSD",1739291121746,4.965893,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1739291121747,1.211023,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739291121954,1.211023,2663.3,2663.0,3.75509]
["bitfinex","ETHUSD",1739291122165,0.7596,2663.3,2663.0,3.75509]
["bitfinex","ETHUSD",1739291122556,0.7596,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1739291122557,1.0426,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739291122959,1.0426,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739291123170,1.0426,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1739291123372,1.0426,2663.6,2663.2,0.565]
["bitfinex","ETHUSD",1739291123572,0.7596,2663.6,2663.2,0.565]
["bitfinex","ETHUSD",1739291123899,0.7596,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739291124099,0.56793276,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1739291124100,0.7596,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739291124292,0.7596,2663.9,2663.5,3.75432]
["bitfinex","ETHUSD",1739291124483,0.7596,2663.9,2663.2,0.565]
["bitfinex","ETHUSD",1739291124484,0.283,2664.0,2663.7,3.75405]
["bitfinex","ETHUSD",1739291124784,0.283,2664.0,2663.8,3.75398]
["bitfinex","ETHUSD",1739291124957,0.283,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1739291125586,0.283,2664.0,2663.5,0.7547]
["bitfinex","ETHUSD",1739291125758,0.283,2664.0,2663.4,12.49]
["bitfinex","ETHUSD",1739291125959,3.75431,2663.6,2663.4,12.49]
["bitfinex","ETHUSD",1739291126157,3.75484,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1739291126405,3.75484,2663.3,2662.6,3.75571]
["bitfinex","ETHUSD",1739291126787,3.75571,2662.7,2662.3,7.14]
["bitfinex","ETHUSD",1739291127097,3.75571,2662.7,2662.2,3.77124]
["bitfinex","ETHUSD",1739291127515,7.51138,2662.7,2662.2,3.77124]
["bitfinex","ETHUSD",1739291127716,3.75567,2662.7,2662.2,3.77119]
["bitfinex","ETHUSD",1739291128159,7.51134,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739291128502,4.506775,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739291128699,0.751105,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739291128862,3.75547,2662.8,2662.2,7.5124]
["bitfinex","ETHUSD",1739291129060,4.03847,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739291129303,4.03847,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1739291129799,3.75561,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739291130175,3.75578,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739291130370,3.75561,2662.7,2662.1,3.76135]
["bitfinex","ETHUSD",1739291130682,3.75608,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739291131022,3.75615,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291131236,8.19390769,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291131513,20.60090769,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291131715,10.01629577,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291132016,0.8243,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291132175,1.1073,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291132508,0.283,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291132874,4.03922,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291133101,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291133274,4.53960448,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291133594,0.78331448,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291133806,4.53960448,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291134927,5.36390448,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291135232,5.4012666,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291136216,1.6449766,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291136483,4.61795212,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291137307,0.03736212,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291137851,3.83128693,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291138007,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291138216,3.79365212,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291138402,4.57694433,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291138839,4.61457914,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291139043,5.40124433,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291139640,1.64495433,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291139942,5.40124433,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291140851,0.82065433,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291140994,0.03736212,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291141196,0.283,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291141397,3.79365212,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291142721,0.03736212,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291143235,0.03681752,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291143401,3.75615,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291143602,0.403915,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291143946,0.44073252,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291146333,4.19702252,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291146537,0.44073252,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291146747,0.03681752,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291147108,3.75622,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291147304,0.03681752,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291147615,3.75615,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291147826,0.03681752,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291148029,4.616969,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291148221,0.03681752,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291148447,3.75567,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739291148749,0.03681752,2662.2,2662.1,3.76142]
["bitfinex","ETHUSD",1739291148963,3.75586,2662.5,2662.1,3.76142]
["bitfinex","ETHUSD",1739291149304,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291149930,3.7561,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739291150103,0.03692371,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291150318,3.7561,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739291150944,0.03701604,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291151319,3.79317604,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291151518,0.03701604,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291152025,0.03701604,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291152238,4.53908237,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739291152457,0.03701604,2662.4,2662.2,0.8136]
["bitfinex","ETHUSD",1739291152607,3.79309604,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739291153536,0.03701604,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739291153708,3.79302604,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739291153903,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291154108,3.75615,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291154309,0.03715917,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291154610,0.2488,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739291154812,0.03715917,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291155018,4.1642714,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291155238,4.20143057,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291157137,5.01333057,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291157467,5.05096538,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291157633,5.01333057,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739291158033,5.01333057,2662.2,2662.1,0.00387311]
["bitfinex","ETHUSD",1739291158234,5.05096538,2662.2,2662.1,0.00387311]
["bitfinex","ETHUSD",1739291158552,8.05096538,2662.2,2662.1,0.00387311]
["bitfinex","ETHUSD",1739291158763,17.42033057,2662.2,2662.1,0.00387311]
["bitfinex","ETHUSD",1739291159291,21.03364826,2662.2,2662.1,3.11e-06]
["bitfinex","ETHUSD",1739291159479,22.33458777,2662.2,2662.1,3.11e-06]
["bitfinex","ETHUSD",1739291159653,22.84409139,2662.2,2662.1,3.11e-06]
["bitfinex","ETHUSD",1739291160865,22.33458777,2662.2,2662.1,3.11e-06]
["bitfinex","ETHUSD",1739291161506,22.84409139,2662.2,2662.1,3.11e-06]
["bitfinex","ETHUSD",1739291163640,23.0352648,2662.2,2662.1,3.11e-06]
["bitfinex","ETHUSD",1739291164143,3.75713,2661.6,2661.5,0.146268]
["bitfinex","ETHUSD",1739291164343,22.00714673,2661.6,2661.5,8e-06]
["bitfinex","ETHUSD",1739291164691,22.51951192,2661.6,2661.5,8e-06]
["bitfinex","ETHUSD",1739291165095,21.96951192,2661.6,2661.5,8e-06]
["bitfinex","ETHUSD",1739291166336,18.12969061,2661.6,2661.5,8e-06]
["bitfinex","ETHUSD",1739291166582,22.49211735,2661.6,2661.5,8e-06]
["bitfinex","ETHUSD",1739291167038,23.55162097,2661.6,2661.5,8e-06]
["bitfinex","ETHUSD",1739291167541,23.85162097,2661.6,2661.5,8e-06]
["bitfinex","ETHUSD",1739291167849,3.75883,2660.4,2660.3,0.0167465]
["bitfinex","ETHUSD",1739291168045,0.31869956,2660.4,2660.3,0.0167465]
["bitfinex","ETHUSD",1739291169313,0.31869956,2660.4,2660.3,4.5531165]
["bitfinex","ETHUSD",1739291169838,0.31869956,2660.4,2660.3,0.7941465]
["bitfinex","ETHUSD",1739291170065,0.31869956,2660.4,2660.3,0.0167465]
["bitfinex","ETHUSD",1739291170358,4.48527052,2660.4,2660.3,0.0167465]
["bitfinex","ETHUSD",1739291171227,4.52290533,2660.4,2660.3,0.0167465]
["bitfinex","ETHUSD",1739291171757,4.48527052,2660.4,2660.3,0.0167465]
["bitfinex","ETHUSD",1739291172112,7.52290533,2660.4,2660.3,0.0167465]
["bitfinex","ETHUSD",1739291172465,11.09858821,2660.4,2660.3,0.0167465]
["bitfinex","ETHUSD",1739291172667,21.83149183,2660.4,2660.3,6.5e-06]
["bitfinex","ETHUSD",1739291172870,23.10107698,2660.4,2660.3,6.5e-06]
["bitfinex","ETHUSD",1739291173667,23.91962418,2660.4,2660.3,6.5e-06]
["bitfinex","ETHUSD",1739291174311,3.76039,2659.3,2658.9,0.7774]
["bitfinex","ETHUSD",1739291174546,3.76039,2659.3,2658.8,0.146268]
["bitfinex","ETHUSD",1739291174547,3.76084,2659.0,2658.8,0.146268]
["bitfinex","ETHUSD",1739291174871,3.79858481,2658.9,2658.8,0.146268]
["bitfinex","ETHUSD",1739291176447,13.21658481,2658.9,2658.8,0.146268]
["bitfinex","ETHUSD",1739291176675,16.94285,2658.9,2658.8,0.146268]
["bitfinex","ETHUSD",1739291177011,17.49285,2658.9,2658.8,8e-06]
["bitfinex","ETHUSD",1739291177220,21.15606336,2658.9,2658.8,8e-06]
["bitfinex","ETHUSD",1739291177516,21.15606336,2658.9,2657.2,0.7635]
["bitfinex","ETHUSD",1739291177517,3.76252,2657.8,2657.2,0.7635]
["bitfinex","ETHUSD",1739291177824,0.284,2657.9,2657.4,0.7635]
["bitfinex","ETHUSD",1739291178026,0.284,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739291178347,6.76173,2658.4,2657.7,3.76256]
["bitfinex","ETHUSD",1739291178527,7.15901459,2658.9,2658.2,3.76189]
["bitfinex","ETHUSD",1739291178845,3.7639,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1739291179044,3.76092,2659.0,2658.2,0.7635]
["bitfinex","ETHUSD",1739291179045,0.284,2658.8,2658.2,0.7635]
["bitfinex","ETHUSD",1739291179250,0.284,2658.8,2658.4,3.76152]
["bitfinex","ETHUSD",1739291179453,0.284,2658.8,2658.2,0.7635]
["bitfinex","ETHUSD",1739291179454,0.284,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1739291179653,0.284,2658.8,2658.2,0.7635]
["bitfinex","ETHUSD",1739291179951,0.284,2658.7,2658.3,7.5236]
["bitfinex","ETHUSD",1739291180164,0.284,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739291180376,0.41633301,2659.3,2658.8,3.76104]
["bitfinex","ETHUSD",1739291180650,0.41633301,2659.3,2658.9,0.7635]
["bitfinex","ETHUSD",1739291180651,0.284,2659.2,2658.9,0.7635]
["bitfinex","ETHUSD",1739291180855,4.04461,2659.2,2658.6,4.52485]
["bitfinex","ETHUSD",1739291181034,0.4460943,2659.1,2658.6,4.52477]
["bitfinex","ETHUSD",1739291181349,4.2067743,2659.1,2658.6,4.52477]
["bitfinex","ETHUSD",1739291181915,0.284,2659.2,2658.6,0.7635]
["bitfinex","ETHUSD",1739291182122,0.7639,2659.8,2659.2,4.52402]
["bitfinex","ETHUSD",1739291182454,0.284,2659.7,2659.2,8.28443]
["bitfinex","ETHUSD",1739291182652,0.284,2659.7,2659.2,4.52395]
["bitfinex","ETHUSD",1739291182958,3.75947,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739291183154,0.736337,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739291183343,0.736337,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1739291183543,0.284,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739291183860,4.04358,2659.9,2659.4,3.71024]
["bitfinex","ETHUSD",1739291184560,4.04358,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1739291184724,3.75968,2659.8,2659.2,4.52392]
["bitfinex","ETHUSD",1739291184919,0.03763481,2659.7,2659.2,4.52392]
["bitfinex","ETHUSD",1739291185240,3.7601,2659.5,2659.2,0.7635]
["bitfinex","ETHUSD",1739291185630,0.03763481,2659.4,2658.9,0.7635]
["bitfinex","ETHUSD",1739291185835,7.52123,2659.2,2658.9,0.7635]
["bitfinex","ETHUSD",1739291186030,0.03763481,2659.1,2658.9,0.7635]
["bitfinex","ETHUSD",1739291186435,3.76027,2659.4,2658.9,0.7635]
["bitfinex","ETHUSD",1739291186635,4.588691,2659.4,2658.9,4.52435]
["bitfinex","ETHUSD",1739291186839,4.588691,2659.4,2658.9,0.7635]
["bitfinex","ETHUSD",1739291187169,3.75999,2659.6,2659.0,3.76075]
["bitfinex","ETHUSD",1739291187355,3.76011,2659.5,2659.0,0.0075]
["bitfinex","ETHUSD",1739291187557,0.03763481,2659.4,2659.0,0.0075]
["bitfinex","ETHUSD",1739291187762,3.79789481,2659.4,2658.9,4.52434]
["bitfinex","ETHUSD",1739291188137,3.75999,2659.6,2658.9,4.52434]
["bitfinex","ETHUSD",1739291188333,0.41681215,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1739291188568,0.40813148,2659.7,2659.3,3.76028]
["bitfinex","ETHUSD",1739291188755,0.284,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739291189588,0.284,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1739291189741,0.284,2659.7,2659.5,3.76001]
["bitfinex","ETHUSD",1739291190082,0.284,2659.7,2659.6,4.54456]
["bitfinex","ETHUSD",1739291191171,4.98781096,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1739291191336,0.284,2660.0,2659.8,3.75957]
["bitfinex","ETHUSD",1739291191537,0.284,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739291191738,0.284,2660.0,2659.7,3.75972]
["bitfinex","ETHUSD",1739291191950,4.04347,2660.0,2659.6,0.7846]
["bitfinex","ETHUSD",1739291192368,0.284,2660.0,2659.6,0.7846]
["bitfinex","ETHUSD",1739291192925,0.284,2660.0,2659.7,3.75973]
["bitfinex","ETHUSD",1739291193080,0.284,2660.0,2659.8,3.75957]
["bitfinex","ETHUSD",1739291193274,0.284,2660.1,2659.6,0.7846]
["bitfinex","ETHUSD",1739291193504,0.284,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739291193872,0.284,2660.1,2659.8,3.75961]
["bitfinex","ETHUSD",1739291194085,0.57514072,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739291194319,0.57514072,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739291194320,0.71739707,2660.2,2659.6,0.7846]
["bitfinex","ETHUSD",1739291194611,3.75925,2660.1,2659.6,4.54445]
["bitfinex","ETHUSD",1739291194810,4.04312,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739291195013,3.75905,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1739291195215,0.8211,2660.5,2659.8,3.75958]
["bitfinex","ETHUSD",1739291195216,0.284,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1739291195506,0.284,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739291196172,0.284,2660.2,2659.9,3.75947]
["bitfinex","ETHUSD",1739291196378,0.284,2660.2,2660.1,0.7846]
["bitfinex","ETHUSD",1739291198608,3.75932,2660.1,2659.7,0.7846]
["bitfinex","ETHUSD",1739291198913,3.75932,2660.1,2659.5,4.54467]
["bitfinex","ETHUSD",1739291198914,3.75941,2660.0,2659.5,4.54467]
["bitfinex","ETHUSD",1739291199282,3.75941,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1739291199915,0.78400248,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1739291200094,4.54329248,2660.1,2659.5,4.54457]
["bitfinex","ETHUSD",1739291200480,4.54329248,2660.1,2659.5,0.7846]
["bitfinex","ETHUSD",1739291200715,3.75981,2659.8,2659.5,0.7846]
["bitfinex","ETHUSD",1739291201029,0.8211,2659.9,2659.0,3.76073]
["bitfinex","ETHUSD",1739291201326,3.76011,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739291201484,3.75989,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1739291201681,0.8211,2659.9,2659.1,3.76065]
["bitfinex","ETHUSD",1739291201682,3.7597,2659.8,2659.1,3.76065]
["bitfinex","ETHUSD",1739291201881,4.32430925,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1739291202082,3.75956,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739291202485,0.56483925,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1739291202682,3.75964,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739291202911,3.75968,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1739291203382,3.75984,2659.7,2659.3,0.0075]
["bitfinex","ETHUSD",1739291203783,3.75968,2659.8,2659.3,0.0075]
["bitfinex","ETHUSD",1739291203985,7.51947,2659.8,2659.3,0.0075]
["bitfinex","ETHUSD",1739291204184,8.271417,2659.8,2659.3,0.0075]
["bitfinex","ETHUSD",1739291204421,3.75982,2659.7,2659.2,4.54499]
["bitfinex","ETHUSD",1739291204720,3.76033,2659.4,2659.2,0.7846]
["bitfinex","ETHUSD",1739291204893,0.03763481,2659.4,2659.2,0.7846]
["bitfinex","ETHUSD",1739291205102,3.76047,2659.3,2658.9,0.7996]
["bitfinex","ETHUSD",1739291205311,4.14042048,2659.2,2658.9,0.7996]
["bitfinex","ETHUSD",1739291205686,3.76073,2659.1,2658.6,0.7996]
["bitfinex","ETHUSD",1739291205899,0.284,2659.0,2658.6,0.7996]
["bitfinex","ETHUSD",1739291206106,0.284,2659.0,2658.7,3.76117]
["bitfinex","ETHUSD",1739291206500,0.284,2659.0,2658.6,0.7996]
["bitfinex","ETHUSD",1739291206719,0.284,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739291207312,0.284,2659.0,2658.7,7.52235]
["bitfinex","ETHUSD",1739291207487,0.284,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1739291208387,0.284,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739291208593,0.284,2659.0,2658.8,3.76096]
["bitfinex","ETHUSD",1739291209540,0.284,2659.0,2658.6,11.96825732]
["bitfinex","ETHUSD",1739291209832,0.284,2659.0,2658.8,3.76104]
["bitfinex","ETHUSD",1739291210632,0.284,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1739291211126,0.284,2659.0,2658.6,4.56097]
["bitfinex","ETHUSD",1739291211431,0.284,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739291211960,0.284,2659.0,2658.7,7.52239]
["bitfinex","ETHUSD",1739291212147,3.76021,2659.5,2658.7,3.76113]
["bitfinex","ETHUSD",1739291212325,3.7604,2659.3,2658.8,3.76095]
["bitfinex","ETHUSD",1739291212532,3.76045,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1739291212731,3.76045,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739291212963,3.76054,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1739291213263,3.76054,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739291213465,3.76054,2659.2,2658.7,0.0075]
["bitfinex","ETHUSD",1739291213642,0.7568,2659.7,2658.7,0.87406791]
["bitfinex","ETHUSD",1739291213849,3.76015,2659.5,2659.0,0.7996]
["bitfinex","ETHUSD",1739291214046,3.76025,2659.4,2659.0,0.7996]
["bitfinex","ETHUSD",1739291214552,3.76067,2659.1,2658.8,0.7996]
["bitfinex","ETHUSD",1739291214934,3.76053,2659.2,2658.8,0.7996]
["bitfinex","ETHUSD",1739291215152,3.7611,2658.8,2658.5,0.7996]
["bitfinex","ETHUSD",1739291215356,7.52184,2659.0,2658.5,0.7996]
["bitfinex","ETHUSD",1739291215568,3.76067,2659.1,2658.2,8.32327]
["bitfinex","ETHUSD",1739291215766,7.69026732,2659.5,2658.3,3.7693]
["bitfinex","ETHUSD",1739291215767,0.7568,2658.7,2658.3,3.7693]
["bitfinex","ETHUSD",1739291215970,0.7568,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1739291216281,0.7568,2658.7,2657.8,3.76242]
["bitfinex","ETHUSD",1739291216282,3.76173,2658.4,2657.8,4.56201]
["bitfinex","ETHUSD",1739291216582,4.96989,2658.7,2658.1,3.77694]
["bitfinex","ETHUSD",1739291216885,3.76119,2658.8,2658.3,0.7996]
["bitfinex","ETHUSD",1739291217066,3.76119,2658.8,2658.3,4.56131]
["bitfinex","ETHUSD",1739291217448,0.2488,2658.9,2658.3,4.56131]
["bitfinex","ETHUSD",1739291217449,3.76147,2658.6,2658.3,0.7996]
["bitfinex","ETHUSD",1739291217648,3.76146,2658.6,2658.3,0.7996]
["bitfinex","ETHUSD",1739291218083,7.52293,2658.6,2658.3,0.7996]
["bitfinex","ETHUSD",1739291218259,3.76146,2658.6,2658.3,0.7996]
["bitfinex","ETHUSD",1739291218574,0.2488,2658.9,2658.4,8.02057737]
["bitfinex","ETHUSD",1739291218777,0.2488,2658.9,2658.6,3.77625]
["bitfinex","ETHUSD",1739291219340,0.2488,2658.9,2658.6,0.015]
["bitfinex","ETHUSD",1739291220549,0.79313481,2658.8,2658.3,0.0075]
["bitfinex","ETHUSD",1739291220769,3.76237,2657.9,2657.3,0.7785]
["bitfinex","ETHUSD",1739291220981,3.76237,2657.9,2657.3,1.270761]
["bitfinex","ETHUSD",1739291221186,3.76237,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739291221388,0.32163481,2658.0,2657.3,5.033901]
["bitfinex","ETHUSD",1739291221694,0.284,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1739291221854,0.284,2658.0,2657.5,7.52575]
["bitfinex","ETHUSD",1739291222055,0.284,2658.0,2657.1,0.005]
["bitfinex","ETHUSD",1739291222056,0.03763481,2657.9,2657.1,0.005]
["bitfinex","ETHUSD",1739291222272,0.7555,2657.6,2657.1,3.76837]
["bitfinex","ETHUSD",1739291222479,0.7555,2657.6,2657.1,7.53177]
["bitfinex","ETHUSD",1739291222685,0.7555,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739291222882,0.7555,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739291223093,0.451825,2657.5,2657.1,3.76849]
["bitfinex","ETHUSD",1739291223292,4.214775,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739291223513,7.977805,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739291223708,3.76312,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739291223858,3.80094481,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739291224058,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739291224772,3.76331,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739291224989,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739291225565,4.2600975,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739291226014,8.0232975,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739291226205,4.2600975,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739291226501,0.284,2657.5,2657.1,0.7835]
["bitfinex","ETHUSD",1739291226664,4.51781,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1739291226993,0.284,2658.0,2657.2,8.01468737]
["bitfinex","ETHUSD",1739291227165,0.284,2658.0,2657.2,3.77076]
["bitfinex","ETHUSD",1739291227364,3.76261,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739291227693,4.04627,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1739291227874,4.450897,2658.0,2657.3,0.7785]
["bitfinex","ETHUSD",1739291228197,3.76253,2657.8,2657.3,4.54169]
["bitfinex","ETHUSD",1739291228493,3.76251,2657.8,2657.2,3.76329]
["bitfinex","ETHUSD",1739291228707,3.76266,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1739291228920,4.15361852,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739291229062,3.76306,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739291229266,4.15361852,2657.6,2657.1,3.76841]
["bitfinex","ETHUSD",1739291229467,0.39071852,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1739291229668,4.51805,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1739291229867,8.213257,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1739291230068,0.688627,2658.0,2657.2,3.76324]
["bitfinex","ETHUSD",1739291230314,3.76258,2657.8,2657.2,7.52649]
["bitfinex","ETHUSD",1739291230551,3.76258,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739291230755,3.76258,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1739291230902,3.76258,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739291231401,3.76258,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1739291231402,0.284,2658.0,2657.6,3.76266]
["bitfinex","ETHUSD",1739291231820,0.284,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1739291233135,4.04623,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1739291233731,4.5172,2658.4,2657.8,3.76244]
["bitfinex","ETHUSD",1739291233932,4.5172,2658.4,2657.4,0.7785]
["bitfinex","ETHUSD",1739291233933,3.76211,2658.1,2657.6,3.76274]
["bitfinex","ETHUSD",1739291234136,3.79977481,2658.1,2657.5,3.76283]
["bitfinex","ETHUSD",1739291234432,3.76194,2658.2,2657.5,3.76286]
["bitfinex","ETHUSD",1739291234634,3.76208,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1739291234852,0.826074,2658.1,2657.5,3.76286]
["bitfinex","ETHUSD",1739291235050,3.7623,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1739291235257,8.29034,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1739291235551,3.76277,2657.7,2657.1,0.8021]
["bitfinex","ETHUSD",1739291235755,3.76277,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1739291235904,3.76277,2657.7,2657.1,4.56554]
["bitfinex","ETHUSD",1739291235905,3.76283,2657.6,2657.1,4.56554]
["bitfinex","ETHUSD",1739291236106,3.76303,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739291236303,0.452787,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739291236304,4.52839,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739291236555,3.80098481,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739291236850,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739291237033,4.63015881,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739291237559,14.81925881,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739291237717,14.781624,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739291238048,17.781624,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739291238405,22.53505499,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739291238812,3.0,2657.1,2656.1,0.146268]
["bitfinex","ETHUSD",1739291239034,3.76477,2656.2,2656.1,0.146268]
["bitfinex","ETHUSD",1739291240344,0.7651,2656.1,2654.2,0.7971]
["bitfinex","ETHUSD",1739291240515,8.77549737,2655.0,2653.9,0.7971]
["bitfinex","ETHUSD",1739291240718,3.76846,2653.6,2653.5,0.146268]
["bitfinex","ETHUSD",1739291241344,0.29,2653.9,2653.5,0.146268]
["bitfinex","ETHUSD",1739291241566,14.57139481,2653.6,2653.5,0.146268]
["bitfinex","ETHUSD",1739291241703,16.04589948,2653.6,2653.5,0.146268]
["bitfinex","ETHUSD",1739291242215,15.49589948,2653.6,2653.5,0.146268]
["bitfinex","ETHUSD",1739291242562,0.7783,2653.6,2653.5,0.146268]
["bitfinex","ETHUSD",1739291243045,0.29,2653.9,2653.5,0.146268]
["bitfinex","ETHUSD",1739291243209,3.76846,2653.6,2653.5,0.146268]
["bitfinex","ETHUSD",1739291243412,16.20546,2653.6,2653.5,0.146268]
["bitfinex","ETHUSD",1739291243611,3.76846,2653.6,2653.5,8e-06]
["bitfinex","ETHUSD",1739291243818,3.76846,2653.6,2652.1,0.0426959]
["bitfinex","ETHUSD",1739291243819,0.7783,2653.4,2652.1,0.1]
["bitfinex","ETHUSD",1739291244120,0.7783,2653.4,2652.4,3.77012]
["bitfinex","ETHUSD",1739291244319,0.04711072,2653.3,2652.4,3.77013]
["bitfinex","ETHUSD",1739291244533,0.04711072,2653.3,2651.3,0.76060696]
["bitfinex","ETHUSD",1739291244843,3.76926,2653.1,2651.4,0.11893101]
["bitfinex","ETHUSD",1739291245045,0.7783,2653.4,2652.5,3.77001]
["bitfinex","ETHUSD",1739291245256,0.04712518,2653.3,2651.8,3.0]
["bitfinex","ETHUSD",1739291245411,0.04712518,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739291245613,0.7783,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1739291245947,0.316,2653.7,2653.4,3.76864]
["bitfinex","ETHUSD",1739291246247,0.316,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739291246669,0.7783,2654.6,2653.5,3.01886853]
["bitfinex","ETHUSD",1739291246814,0.7783,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739291247017,0.318,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739291247448,4.08425,2655.2,2654.5,0.7577]
["bitfinex","ETHUSD",1739291247648,0.318,2655.2,2654.5,0.7577]
["bitfinex","ETHUSD",1739291247848,0.318,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739291248214,0.7783,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739291248419,3.76587,2655.5,2654.5,0.7577]
["bitfinex","ETHUSD",1739291248639,4.08555,2655.7,2654.9,3.76653]
["bitfinex","ETHUSD",1739291248839,3.76564,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1739291249178,3.76673,2654.9,2654.0,4.52546]
["bitfinex","ETHUSD",1739291249338,3.76703,2654.7,2654.0,0.7577]
["bitfinex","ETHUSD",1739291249543,3.76703,2654.7,2654.0,4.52559]
["bitfinex","ETHUSD",1739291249721,3.76681,2654.8,2654.1,3.76773]
["bitfinex","ETHUSD",1739291249922,0.7783,2655.3,2653.8,3.76814]
["bitfinex","ETHUSD",1739291249923,3.76705,2654.6,2653.8,3.76814]
["bitfinex","ETHUSD",1739291250169,4.143755,2654.6,2653.8,3.76814]
["bitfinex","ETHUSD",1739291250339,3.76719,2654.5,2653.8,3.76814]
["bitfinex","ETHUSD",1739291250746,3.76771,2654.2,2653.5,4.53829]
["bitfinex","ETHUSD",1739291250946,4.08732,2654.4,2653.6,3.76845]
["bitfinex","ETHUSD",1739291251254,0.32,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1739291251457,0.32,2654.4,2654.1,3.76772]
["bitfinex","ETHUSD",1739291251663,0.32,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739291251878,0.32,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1739291252022,0.32,2655.4,2653.8,8.77476748]
["bitfinex","ETHUSD",1739291252023,3.76706,2654.6,2654.0,3.76783]
["bitfinex","ETHUSD",1739291252227,3.76706,2654.6,2653.8,4.53782]
["bitfinex","ETHUSD",1739291252439,3.76734,2654.4,2653.8,3.76812]
["bitfinex","ETHUSD",1739291252641,3.76734,2654.4,2653.7,3.7683]
["bitfinex","ETHUSD",1739291252958,3.7685,2653.6,2653.4,0.7697]
["bitfinex","ETHUSD",1739291253125,0.322,2654.1,2653.2,3.76902]
["bitfinex","ETHUSD",1739291253326,0.322,2654.1,2653.1,3.76915]
["bitfinex","ETHUSD",1739291253327,3.76828,2653.8,2653.1,3.76915]
["bitfinex","ETHUSD",1739291253548,0.831527,2653.8,2653.2,3.769]
["bitfinex","ETHUSD",1739291253959,0.831527,2653.8,2653.0,4.53897]
["bitfinex","ETHUSD",1739291253960,4.599707,2653.8,2653.0,4.53897]
["bitfinex","ETHUSD",1739291254150,4.599707,2653.8,2652.6,3.76985]
["bitfinex","ETHUSD",1739291254151,3.76891,2653.3,2652.6,3.76985]
["bitfinex","ETHUSD",1739291254458,3.76863,2653.5,2652.8,3.76957]
["bitfinex","ETHUSD",1739291254759,3.76863,2653.5,2653.0,3.7692]
["bitfinex","ETHUSD",1739291254760,0.7537,2653.5,2653.0,3.7692]
["bitfinex","ETHUSD",1739291255158,0.322,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1739291255457,0.322,2653.6,2653.0,3.76929]
["bitfinex","ETHUSD",1739291255844,3.76932,2653.0,2652.5,0.7697]
["bitfinex","ETHUSD",1739291256047,3.76889,2653.3,2652.0,0.7697]
["bitfinex","ETHUSD",1739291256260,3.76889,2653.3,2652.6,3.76984]
["bitfinex","ETHUSD",1739291256261,3.76901,2653.3,2652.6,3.76984]
["bitfinex","ETHUSD",1739291256463,0.454801,2653.2,2652.6,3.76984]
["bitfinex","ETHUSD",1739291256798,0.779,2653.4,2652.4,3.77017]
["bitfinex","ETHUSD",1739291257059,3.76898,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1739291257259,3.76898,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1739291257433,1.102,2653.4,2652.6,3.76976]
["bitfinex","ETHUSD",1739291257634,0.487067,2653.3,2652.3,3.78524]
["bitfinex","ETHUSD",1739291257858,3.76904,2653.2,2652.5,3.76997]
["bitfinex","ETHUSD",1739291258059,3.76905,2653.2,2652.4,3.77014]
["bitfinex","ETHUSD",1739291258267,3.76941,2653.0,2652.3,3.77029]
["bitfinex","ETHUSD",1739291258431,0.487067,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1739291258632,0.5357847,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1739291258941,0.323,2653.4,2653.1,3.76905]
["bitfinex","ETHUSD",1739291259463,0.323,2653.4,2653.1,7.53813]
["bitfinex","ETHUSD",1739291259662,0.323,2653.4,2653.1,3.76905]
["bitfinex","ETHUSD",1739291259960,0.323,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1739291260153,0.323,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1739291260532,0.831527,2653.8,2653.5,3.76851]
["bitfinex","ETHUSD",1739291260747,3.76827,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1739291261153,0.779,2654.1,2652.8,0.7697]
["bitfinex","ETHUSD",1739291261401,0.43542109,2657.8,2655.0,3.76639]
["bitfinex","ETHUSD",1739291261402,0.7685,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1739291261677,0.7685,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1739291262043,3.76633,2655.1,2654.4,3.76727]
["bitfinex","ETHUSD",1739291262273,0.7685,2655.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739291262274,3.7662,2655.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739291262596,0.7685,2655.5,2654.1,0.565]
["bitfinex","ETHUSD",1739291262769,0.7685,2655.5,2654.0,5.00670748]
["bitfinex","ETHUSD",1739291262770,0.7685,2655.5,2654.4,3.76727]
["bitfinex","ETHUSD",1739291263071,3.76636,2655.1,2654.4,3.76727]
["bitfinex","ETHUSD",1739291263257,3.76605,2655.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739291263435,0.7685,2655.5,2654.8,3.76672]
["bitfinex","ETHUSD",1739291263634,4.53429,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1739291263866,0.7685,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1739291264087,4.53437,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1739291264252,4.53437,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1739291264448,3.76629,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1739291264675,0.376629,2655.1,2654.7,3.7668]
["bitfinex","ETHUSD",1739291264840,3.76615,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1739291265035,3.76615,2655.3,2654.6,3.76702]
["bitfinex","ETHUSD",1739291265036,3.76624,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1739291265268,3.76679,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1739291265468,3.76656,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1739291265648,0.376656,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1739291265949,3.76596,2655.4,2654.7,3.76676]
["bitfinex","ETHUSD",1739291266270,3.76596,2655.4,2654.2,3.76761]
["bitfinex","ETHUSD",1739291266271,0.325,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1739291266575,0.325,2655.4,2654.8,3.76662]
["bitfinex","ETHUSD",1739291266823,0.325,2655.4,2654.5,0.8281]
["bitfinex","ETHUSD",1739291267083,0.325,2655.4,2654.1,0.8281]
["bitfinex","ETHUSD",1739291267084,3.76705,2654.6,2654.1,0.8281]
["bitfinex","ETHUSD",1739291267239,3.76671,2654.9,2654.2,3.76751]
["bitfinex","ETHUSD",1739291267438,0.376671,2654.9,2654.1,0.8281]
["bitfinex","ETHUSD",1739291267637,0.376671,2654.9,2654.4,3.76719]
["bitfinex","ETHUSD",1739291267894,0.325,2655.4,2654.2,0.55]
["bitfinex","ETHUSD",1739291268102,0.325,2655.4,2654.9,3.76649]
["bitfinex","ETHUSD",1739291268254,0.325,2655.4,2655.0,3.76642]
["bitfinex","ETHUSD",1739291268573,0.325,2655.4,2655.1,3.76628]
["bitfinex","ETHUSD",1739291269074,0.325,2655.4,2655.2,3.76613]
["bitfinex","ETHUSD",1739291269372,0.325,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1739291269542,0.325,2655.4,2655.0,3.76641]
["bitfinex","ETHUSD",1739291269878,0.325,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1739291270058,3.76615,2655.3,2654.7,4.59496]
["bitfinex","ETHUSD",1739291270261,0.325,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739291270446,4.500018,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739291270645,3.76629,2655.2,2654.5,3.7671]
["bitfinex","ETHUSD",1739291270851,3.76659,2655.0,2654.3,4.59543]
["bitfinex","ETHUSD",1739291271048,0.409088,2655.4,2654.3,0.8281]
["bitfinex","ETHUSD",1739291271235,3.76691,2654.7,2654.3,0.8281]
["bitfinex","ETHUSD",1739291271442,3.76683,2654.8,2653.9,4.59611]
["bitfinex","ETHUSD",1739291271783,3.76702,2654.7,2654.1,3.76773]
["bitfinex","ETHUSD",1739291271996,7.53339,2654.9,2654.1,3.76773]
["bitfinex","ETHUSD",1739291272315,3.76688,2654.8,2654.1,3.76766]
["bitfinex","ETHUSD",1739291272479,0.831355,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1739291273079,0.831355,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739291273297,0.831355,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1739291273499,0.831355,2654.8,2654.0,3.76775]
["bitfinex","ETHUSD",1739291273800,3.76667,2654.9,2654.1,3.76762]
["bitfinex","ETHUSD",1739291274000,3.76685,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1739291274305,3.767,2654.7,2654.0,4.31789]
["bitfinex","ETHUSD",1739291274471,3.767,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1739291274898,3.76662,2654.9,2654.2,3.76759]
["bitfinex","ETHUSD",1739291275102,0.454662,2654.9,2654.3,0.01884505]
["bitfinex","ETHUSD",1739291275399,0.454662,2654.9,2654.6,3.76699]
["bitfinex","ETHUSD",1739291275621,0.323,2655.1,2654.7,3.7668]
["bitfinex","ETHUSD",1739291276098,0.323,2655.1,2654.3,0.55]
["bitfinex","ETHUSD",1739291276303,0.323,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1739291276598,3.76647,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1739291276806,3.81332034,2655.2,2654.5,3.76707]
["bitfinex","ETHUSD",1739291277000,3.76655,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1739291277300,0.49153203,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1739291277504,4.25787203,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739291277802,4.25788203,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739291278104,3.76648,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739291278302,0.4258012,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1739291278600,0.4258012,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1739291278777,3.7663,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1739291278971,3.7663,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1739291279173,3.76629,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1739291279393,3.7667,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1739291279583,3.76649,2655.0,2654.2,3.76757]
["bitfinex","ETHUSD",1739291279892,0.376649,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1739291280090,3.76678,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739291280288,0.376649,2654.9,2654.1,3.7677]
["bitfinex","ETHUSD",1739291280486,0.376649,2654.9,2653.9,0.8281]
["bitfinex","ETHUSD",1739291280487,3.76755,2654.3,2653.9,0.8281]
["bitfinex","ETHUSD",1739291280691,0.7869,2654.2,2653.6,3.76837]
["bitfinex","ETHUSD",1739291281022,3.76778,2654.1,2653.3,0.7789]
["bitfinex","ETHUSD",1739291281222,3.76789,2654.0,2653.4,3.7686]
["bitfinex","ETHUSD",1739291281425,3.76839,2653.7,2652.9,0.7789]
["bitfinex","ETHUSD",1739291281604,0.7869,2653.6,2652.9,0.7789]
["bitfinex","ETHUSD",1739291281805,7.53733,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1739291282029,3.7686,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1739291282324,0.45555,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1739291282704,0.45555,2653.5,2653.1,3.76913]
["bitfinex","ETHUSD",1739291282916,0.7869,2653.9,2653.2,0.01888685]
["bitfinex","ETHUSD",1739291283133,3.76798,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1739291283317,3.76771,2654.2,2653.7,3.76828]
["bitfinex","ETHUSD",1739291283627,3.76771,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1739291283807,3.76784,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1739291284001,3.76789,2654.0,2653.4,3.76871]
["bitfinex","ETHUSD",1739291284414,0.753555,2654.1,2653.3,0.55]
["bitfinex","ETHUSD",1739291284723,3.76771,2654.2,2653.4,3.78748806]
["bitfinex","ETHUSD",1739291284895,3.76771,2654.2,2653.6,3.76833]
["bitfinex","ETHUSD",1739291285096,3.76771,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1739291285324,3.76771,2654.2,2653.6,3.76833]
["bitfinex","ETHUSD",1739291285539,3.76771,2654.2,2653.3,0.55]
["bitfinex","ETHUSD",1739291285841,4.08835,2654.4,2653.7,3.76824]
["bitfinex","ETHUSD",1739291286197,3.76735,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1739291286717,3.76713,2654.6,2654.0,3.76782]
["bitfinex","ETHUSD",1739291286965,3.76722,2654.5,2654.0,4.31781]
["bitfinex","ETHUSD",1739291287285,3.76651,2655.0,2654.2,3.76748]
["bitfinex","ETHUSD",1739291287425,0.7869,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1739291287627,0.7869,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1739291287875,0.32,2655.2,2654.7,3.76685]
["bitfinex","ETHUSD",1739291288172,0.32,2655.2,2654.8,3.76662]
["bitfinex","ETHUSD",1739291288387,0.32,2655.2,2654.9,3.76649]
["bitfinex","ETHUSD",1739291288557,0.7869,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1739291288762,0.04707386,2655.3,2654.5,0.7789]
["bitfinex","ETHUSD",1739291288962,3.76645,2655.1,2654.5,0.7789]
["bitfinex","ETHUSD",1739291289266,0.753276,2655.0,2654.5,0.7789]
["bitfinex","ETHUSD",1739291289427,3.76631,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1739291289626,3.76627,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1739291289856,3.76627,2655.2,2654.5,0.7789]
["bitfinex","ETHUSD",1739291290064,7.5326,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1739291290280,0.04707952,2655.1,2654.2,0.7789]
["bitfinex","ETHUSD",1739291290429,0.7869,2655.1,2654.2,3.7676]
["bitfinex","ETHUSD",1739291290640,3.76687,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1739291290843,3.76687,2654.8,2654.3,0.01884361]
["bitfinex","ETHUSD",1739291291064,3.76685,2654.8,2654.3,0.01884361]
["bitfinex","ETHUSD",1739291291678,0.455319,2655.0,2653.9,0.7789]
["bitfinex","ETHUSD",1739291291679,3.76699,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1739291291892,3.76699,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1739291292175,3.76678,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1739291292590,3.76669,2654.9,2654.2,0.75539636]
["bitfinex","ETHUSD",1739291292889,3.76676,2654.8,2654.2,3.76749]
["bitfinex","ETHUSD",1739291293102,3.76704,2654.6,2653.9,0.7789]
["bitfinex","ETHUSD",1739291293279,3.76741,2654.4,2653.8,3.76807]
["bitfinex","ETHUSD",1739291294080,0.36709339,2654.3,2653.5,4.54741]
["bitfinex","ETHUSD",1739291294279,3.76779,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1739291294456,3.76779,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1739291294660,4.53128,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1739291294848,0.7636,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1739291295049,0.32,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1739291295614,0.32,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739291295815,0.32,2654.3,2654.2,3.78645795]
["bitfinex","ETHUSD",1739291296011,0.32,2654.3,2654.2,4.5230308]
["bitfinex","ETHUSD",1739291296300,3.76643,2655.1,2654.4,3.76725]
["bitfinex","ETHUSD",1739291296451,3.76643,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1739291296649,0.04708128,2655.0,2653.7,0.55]
["bitfinex","ETHUSD",1739291296854,3.76724,2654.5,2653.7,0.55]
["bitfinex","ETHUSD",1739291297151,0.7636,2655.2,2654.0,3.76781]
["bitfinex","ETHUSD",1739291297152,3.7671,2654.6,2654.0,3.76781]
["bitfinex","ETHUSD",1739291297377,0.75341,2654.6,2654.0,3.76781]
["bitfinex","ETHUSD",1739291297705,0.75341,2654.6,2653.8,3.7681]
["bitfinex","ETHUSD",1739291297706,3.7675,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1739291297855,3.76736,2654.4,2653.9,4.55922]
["bitfinex","ETHUSD",1739291298260,3.76726,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739291298484,8.29783,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1739291298681,0.319,2654.7,2654.4,3.7672]
["bitfinex","ETHUSD",1739291298954,4.08595,2654.7,2654.1,3.76764]
["bitfinex","ETHUSD",1739291299181,3.76712,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1739291299354,3.76727,2654.5,2653.9,7.53596]
["bitfinex","ETHUSD",1739291299759,3.76712,2654.6,2653.6,5.79790748]
["bitfinex","ETHUSD",1739291299990,3.76736,2654.4,2653.8,3.76804]
["bitfinex","ETHUSD",1739291300291,3.76736,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1739291300455,3.76712,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1739291300656,3.76734,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1739291300860,3.76757,2654.3,2653.7,3.7682]
["bitfinex","ETHUSD",1739291301085,3.76796,2654.0,2653.6,0.7912]
["bitfinex","ETHUSD",1739291301594,3.76771,2654.2,2653.5,3.76849]
["bitfinex","ETHUSD",1739291301926,3.76792,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1739291302258,3.76734,2654.4,2653.3,0.7912]
["bitfinex","ETHUSD",1739291302564,3.76735,2654.4,2653.9,7.53591]
["bitfinex","ETHUSD",1739291302895,7.53477,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1739291303054,4.84888,2654.5,2653.4,0.565]
["bitfinex","ETHUSD",1739291303380,3.76666,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1739291303381,1.0826,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739291303690,3.76587,2655.5,2654.4,0.01884303]
["bitfinex","ETHUSD",1739291303991,0.452947,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739291304196,0.7636,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739291304396,0.80578464,2655.7,2654.8,3.76676]
["bitfinex","ETHUSD",1739291304397,0.80578464,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739291304581,0.80578464,2655.7,2654.8,8.77346748]
["bitfinex","ETHUSD",1739291304783,0.80578464,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739291305191,0.41161976,2655.7,2655.3,3.76601]
["bitfinex","ETHUSD",1739291305500,0.41161976,2655.7,2655.3,3.76602]
["bitfinex","ETHUSD",1739291305717,0.41161976,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1739291306181,3.76536,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739291306592,3.76535,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739291306811,3.76535,2655.8,2655.3,4.55716]
["bitfinex","ETHUSD",1739291307192,3.76535,2655.8,2655.3,0.7912]
["bitfinex","ETHUSD",1739291307394,3.76535,2655.8,2654.6,0.7912]
["bitfinex","ETHUSD",1739291307395,3.76639,2655.1,2654.6,0.7912]
["bitfinex","ETHUSD",1739291307600,3.76614,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1739291307798,3.76614,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739291307993,3.76579,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1739291308319,3.7656,2655.7,2655.0,3.76634]
["bitfinex","ETHUSD",1739291308520,4.3014609,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1739291308813,4.3014609,2655.7,2655.0,3.76645]
["bitfinex","ETHUSD",1739291309014,4.3014609,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1739291309015,3.76585,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1739291309215,3.76591,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1739291309396,3.76586,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1739291309598,3.76595,2655.4,2654.9,4.31659]
["bitfinex","ETHUSD",1739291309920,7.53195,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739291310220,3.76571,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1739291310383,0.5358609,2655.7,2655.2,5.00670748]
["bitfinex","ETHUSD",1739291310581,0.55,2656.1,2655.2,5.00670748]
["bitfinex","ETHUSD",1739291310816,0.55,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1739291311005,0.55,2656.1,2655.3,3.76593]
["bitfinex","ETHUSD",1739291311208,3.76546,2655.8,2655.1,3.7662]
["bitfinex","ETHUSD",1739291311506,4.58963,2655.6,2655.0,0.755]
["bitfinex","ETHUSD",1739291311709,3.76588,2655.5,2655.0,4.5214]
["bitfinex","ETHUSD",1739291311933,3.76602,2655.4,2655.0,0.755]
["bitfinex","ETHUSD",1739291312284,0.8239,2655.6,2655.0,4.52144]
["bitfinex","ETHUSD",1739291312493,4.58963,2655.6,2655.0,4.52144]
["bitfinex","ETHUSD",1739291312697,0.8239,2655.6,2655.0,1.583811]
["bitfinex","ETHUSD",1739291312909,0.8239,2655.6,2655.1,3.76619]
["bitfinex","ETHUSD",1739291313105,3.76553,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1739291313315,3.76553,2655.7,2655.1,3.76619]
["bitfinex","ETHUSD",1739291313499,3.76553,2655.7,2655.1,7.53244]
["bitfinex","ETHUSD",1739291314121,3.76534,2655.8,2655.1,3.76619]
["bitfinex","ETHUSD",1739291314510,0.8239,2655.9,2655.0,0.755]
["bitfinex","ETHUSD",1739291314824,0.8239,2655.9,2655.3,3.76598]
["bitfinex","ETHUSD",1739291314825,3.76525,2655.9,2655.3,3.76598]
["bitfinex","ETHUSD",1739291314987,3.76534,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1739291315187,7.84626,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1739291315422,3.76559,2655.7,2655.1,0.0075]
["bitfinex","ETHUSD",1739291315626,3.76535,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739291315922,3.76526,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1739291316122,4.08109,2656.0,2655.4,3.76583]
["bitfinex","ETHUSD",1739291316317,0.316,2656.0,2655.3,0.753981]
["bitfinex","ETHUSD",1739291316513,0.316,2656.0,2655.7,3.76545]
["bitfinex","ETHUSD",1739291316709,0.316,2656.0,2655.8,3.76522]
["bitfinex","ETHUSD",1739291316909,0.55,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1739291317228,0.55,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739291317923,0.55,2656.1,2655.9,3.76507]
["bitfinex","ETHUSD",1739291318219,0.55,2656.1,2655.9,4.141577]
["bitfinex","ETHUSD",1739291318421,0.55,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739291319410,0.55,2656.1,2656.0,4.52006]
["bitfinex","ETHUSD",1739291320696,1e-05,2656.1,2656.0,9.53426748]
["bitfinex","ETHUSD",1739291320900,1e-05,2656.1,2656.0,12.53426748]
["bitfinex","ETHUSD",1739291321099,1e-05,2656.1,2656.0,14.20185193]
["bitfinex","ETHUSD",1739291321451,1e-05,2656.1,2656.0,14.75935193]
["bitfinex","ETHUSD",1739291322145,1e-05,2656.1,2656.0,21.89935193]
["bitfinex","ETHUSD",1739291322446,1e-05,2656.1,2656.0,22.66399969]
["bitfinex","ETHUSD",1739291322595,1e-05,2656.1,2656.0,23.36872946]
["bitfinex","ETHUSD",1739291323061,1e-05,2656.1,2656.0,22.66399969]
["bitfinex","ETHUSD",1739291324964,1e-05,2656.1,2656.0,22.11399969]
["bitfinex","ETHUSD",1739291325252,1e-05,2656.1,2656.0,22.10649969]
["bitfinex","ETHUSD",1739291325605,1e-05,2656.1,2656.0,14.96649969]
["bitfinex","ETHUSD",1739291326754,1e-05,2656.1,2656.0,15.52399969]
["bitfinex","ETHUSD",1739291329127,1e-05,2656.1,2656.0,14.96649969]
["bitfinex","ETHUSD",1739291330432,1e-05,2656.1,2656.0,15.51649969]
["bitfinex","ETHUSD",1739291330781,1e-05,2656.1,2656.0,14.96649969]
["bitfinex","ETHUSD",1739291332235,1e-05,2656.1,2656.0,15.51649969]
["bitfinex","ETHUSD",1739291332971,1e-05,2656.1,2656.0,15.52399969]
["bitfinex","ETHUSD",1739291333643,1e-05,2656.1,2656.0,14.76596212]
["bitfinex","ETHUSD",1739291334640,1e-05,2656.1,2656.0,21.90596212]
["bitfinex","ETHUSD",1739291335217,1e-05,2656.1,2656.0,22.00596212]
["bitfinex","ETHUSD",1739291335649,1e-05,2656.1,2656.0,22.74550394]
["bitfinex","ETHUSD",1739291336155,1e-05,2656.1,2656.0,22.64550394]
["bitfinex","ETHUSD",1739291338377,1e-05,2656.1,2656.0,19.09550394]
["bitfinex","ETHUSD",1739291338538,1e-05,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739291340335,0.7542,2656.0,2655.9,3.76518]
["bitfinex","ETHUSD",1739291340536,0.68225,2656.0,2655.9,3.76518]
["bitfinex","ETHUSD",1739291341055,1e-05,2656.1,2655.9,3.76518]
["bitfinex","ETHUSD",1739291341245,1e-05,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739291341443,1e-05,2656.1,2656.0,4.902118]
["bitfinex","ETHUSD",1739291341682,1e-05,2656.1,2656.0,17.03032973]
["bitfinex","ETHUSD",1739291341839,1e-05,2656.1,2656.0,21.39112973]
["bitfinex","ETHUSD",1739291342183,4.07352,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739291342372,0.311,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739291342676,0.311,2657.8,2656.5,3.0075]
["bitfinex","ETHUSD",1739291342677,3.76216,2658.1,2657.3,7.5263]
["bitfinex","ETHUSD",1739291342854,3.76237,2657.9,2657.3,7.52625]
["bitfinex","ETHUSD",1739291343169,0.407316,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1739291343397,0.311,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1739291343671,0.7792,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1739291343880,0.7792,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739291344082,0.7792,2657.9,2657.7,3.76256]
["bitfinex","ETHUSD",1739291344240,0.7792,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739291344450,0.7792,2657.9,2657.7,3.76256]
["bitfinex","ETHUSD",1739291344803,0.7792,2657.9,2657.1,4.220814]
["bitfinex","ETHUSD",1739291344804,0.7792,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739291345005,0.04702821,2658.1,2657.1,0.457444]
["bitfinex","ETHUSD",1739291345006,0.7792,2657.6,2657.2,3.76333]
["bitfinex","ETHUSD",1739291345145,4.542,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739291345347,4.5424,2657.4,2656.7,3.76394]
["bitfinex","ETHUSD",1739291345656,4.5424,2657.4,2656.6,7.14]
["bitfinex","ETHUSD",1739291345657,0.7792,2657.4,2656.6,7.14]
["bitfinex","ETHUSD",1739291345858,0.7792,2657.4,2657.2,3.76322]
["bitfinex","ETHUSD",1739291346262,0.7792,2657.4,2656.8,3.76379]
["bitfinex","ETHUSD",1739291346751,3.76324,2657.3,2656.8,3.76379]
["bitfinex","ETHUSD",1739291346944,7.52654,2657.3,2656.7,3.76402]
["bitfinex","ETHUSD",1739291347227,3.76358,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739291347440,0.7792,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1739291347594,0.7792,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1739291347779,0.7792,2657.0,2656.7,3.76399]
["bitfinex","ETHUSD",1739291348498,0.7792,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1739291348897,4.54285,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1739291349525,0.7792,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1739291349731,0.7792,2657.0,2656.5,7.52843]
["bitfinex","ETHUSD",1739291349930,0.7792,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1739291350288,0.7792,2657.0,2656.7,3.76399]
["bitfinex","ETHUSD",1739291350631,0.7792,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1739291351218,0.7792,2657.0,2656.8,3.7639]
["bitfinex","ETHUSD",1739291351842,0.7792,2657.4,2656.8,0.37639]
["bitfinex","ETHUSD",1739291352039,0.7792,2657.4,2657.1,3.76345]
["bitfinex","ETHUSD",1739291352195,0.7792,2657.4,2657.1,3.76342]
["bitfinex","ETHUSD",1739291352607,0.55,2657.2,2656.7,0.0075]
["bitfinex","ETHUSD",1739291352816,0.55,2657.2,2656.9,3.76367]
["bitfinex","ETHUSD",1739291353035,0.55,2657.2,2656.7,3.76401]
["bitfinex","ETHUSD",1739291353413,0.55,2657.2,2656.7,7.52796]
["bitfinex","ETHUSD",1739291353725,0.55,2657.2,2656.9,3.76375]
["bitfinex","ETHUSD",1739291354132,0.55,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739291354593,0.55,2657.2,2657.1,4.13985]
["bitfinex","ETHUSD",1739291354798,0.7975,2658.0,2657.2,0.0075]
["bitfinex","ETHUSD",1739291355107,1.02029254,2658.9,2657.2,0.0075]
["bitfinex","ETHUSD",1739291355108,0.7975,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1739291355495,0.7975,2658.3,2657.9,3.76232]
["bitfinex","ETHUSD",1739291355694,3.76202,2658.2,2657.6,7.14]
["bitfinex","ETHUSD",1739291355928,0.456452,2658.2,2657.6,10.90277]
["bitfinex","ETHUSD",1739291356135,0.7975,2658.3,2657.6,10.90277]
["bitfinex","ETHUSD",1739291356340,0.7975,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1739291356645,0.7975,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1739291356946,3.76201,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1739291357107,7.52409,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1739291357451,0.7975,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1739291357751,3.76309,2657.4,2656.9,3.76364]
["bitfinex","ETHUSD",1739291358094,4.56038,2657.6,2656.9,3.76376]
["bitfinex","ETHUSD",1739291358322,4.219018,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1739291358540,0.456038,2657.5,2656.5,0.8033]
["bitfinex","ETHUSD",1739291358742,8.32331,2657.6,2657.0,3.76352]
["bitfinex","ETHUSD",1739291358945,3.76308,2657.4,2656.9,3.76373]
["bitfinex","ETHUSD",1739291359094,4.56034,2657.6,2656.9,3.76367]
["bitfinex","ETHUSD",1739291359446,0.7975,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1739291359940,0.7975,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739291360245,4.56044,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739291360597,4.56047,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1739291360797,4.56047,2657.5,2656.9,7.52735]
["bitfinex","ETHUSD",1739291360992,4.56047,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1739291361346,3.76341,2657.2,2656.5,3.76433]
["bitfinex","ETHUSD",1739291361523,3.76375,2657.0,2656.5,3.76429]
["bitfinex","ETHUSD",1739291362048,3.76342,2657.2,2656.3,3.0075]
["bitfinex","ETHUSD",1739291362231,3.76342,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1739291362394,3.76353,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739291362601,3.76342,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1739291363199,3.76342,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1739291363541,8.28824,2657.4,2656.8,7.52767]
["bitfinex","ETHUSD",1739291363757,3.76325,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1739291364054,3.76336,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1739291364597,3.76322,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1739291365024,3.76324,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1739291365229,3.76338,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1739291365501,3.76338,2657.2,2656.5,3.76432]
["bitfinex","ETHUSD",1739291365502,3.76367,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739291365698,3.76381,2656.9,2656.4,3.76435]
["bitfinex","ETHUSD",1739291365893,3.76393,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739291366131,3.76393,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1739291366343,3.76379,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1739291366653,3.76372,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739291366946,0.7619,2657.1,2656.2,0.7640844]
["bitfinex","ETHUSD",1739291367098,3.76379,2656.9,2656.4,3.76443]
["bitfinex","ETHUSD",1739291367304,3.76367,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739291367616,0.7619,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1739291367617,4.52547,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1739291367803,0.7619,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1739291368004,0.7619,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1739291368645,0.7619,2657.1,2656.7,7.52792]
["bitfinex","ETHUSD",1739291368941,0.7619,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1739291369147,4.52541,2657.1,2656.6,3.76414]
["bitfinex","ETHUSD",1739291369349,3.7637,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1739291369497,3.7638,2656.9,2656.5,3.76424]
["bitfinex","ETHUSD",1739291370147,1.590785,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1739291370352,0.7619,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1739291370533,0.7619,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1739291370739,3.76371,2657.0,2656.5,3.76423]
["bitfinex","ETHUSD",1739291370939,3.76378,2656.9,2656.4,3.76445]
["bitfinex","ETHUSD",1739291371121,3.76402,2656.8,2656.3,3.76451]
["bitfinex","ETHUSD",1739291371452,0.8027,2656.7,2656.3,3.76451]
["bitfinex","ETHUSD",1739291372214,0.8027,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1739291372859,0.8027,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1739291373246,7.52854,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1739291373466,7.5285,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1739291373762,7.5285,2656.6,2656.0,4.894528]
["bitfinex","ETHUSD",1739291373763,7.5291,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1739291373912,3.76473,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1739291374113,0.8027,2656.2,2655.8,7.53053]
["bitfinex","ETHUSD",1739291374535,0.8027,2656.2,2655.8,7.53051]
["bitfinex","ETHUSD",1739291374749,0.8027,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1739291374946,0.8027,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1739291375371,0.8027,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1739291375573,0.8027,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1739291375779,0.8027,2656.2,2655.4,3.76589]
["bitfinex","ETHUSD",1739291375780,3.765,2656.1,2655.4,3.76589]
["bitfinex","ETHUSD",1739291376081,3.765,2656.1,2655.4,3.76591]
["bitfinex","ETHUSD",1739291376374,0.8027,2656.2,2655.7,3.76534]
["bitfinex","ETHUSD",1739291376673,4.56748,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1739291376971,0.8027,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1739291377121,0.8027,2656.2,2655.6,3.76556]
["bitfinex","ETHUSD",1739291377358,0.8027,2656.2,2655.7,0.376556]
["bitfinex","ETHUSD",1739291377558,0.8027,2656.2,2655.9,3.76515]
["bitfinex","ETHUSD",1739291377754,0.8027,2656.5,2656.0,3.76494]
["bitfinex","ETHUSD",1739291377953,3.76453,2656.4,2655.9,3.76515]
["bitfinex","ETHUSD",1739291378190,3.76473,2656.3,2655.5,0.8109]
["bitfinex","ETHUSD",1739291378358,4.56754,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739291378969,1.635927,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739291379171,5.400787,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739291379388,1.635927,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739291379569,0.8027,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1739291380185,4.56749,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1739291380389,0.8027,2656.2,2655.4,4.24930818]
["bitfinex","ETHUSD",1739291380703,0.8027,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1739291381335,0.8027,2656.2,2655.8,7.5305]
["bitfinex","ETHUSD",1739291381533,0.8027,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1739291381743,4.56747,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1739291383336,4.56747,2656.2,2655.7,4.518568]
["bitfinex","ETHUSD",1739291383337,0.8027,2656.2,2655.7,4.518568]
["bitfinex","ETHUSD",1739291383494,0.8027,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1739291383692,0.8027,2656.2,2656.0,7.52996]
["bitfinex","ETHUSD",1739291384035,0.8027,2656.2,2656.0,7.52997]
["bitfinex","ETHUSD",1739291384205,0.8027,2656.2,2656.0,3.76498]
["bitfinex","ETHUSD",1739291384633,0.8027,2656.2,2656.0,3.76497]
["bitfinex","ETHUSD",1739291384838,0.7996,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1739291384995,3.764,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1739291384996,0.7996,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1739291385687,0.7996,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739291385896,0.7996,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1739291386150,0.7996,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1739291386347,0.7996,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1739291386532,0.7996,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739291386700,3.76268,2657.7,2657.1,3.76338]
["bitfinex","ETHUSD",1739291386701,0.7996,2657.3,2657.1,3.76338]
["bitfinex","ETHUSD",1739291386889,0.7996,2657.3,2657.0,3.76356]
["bitfinex","ETHUSD",1739291387405,0.7996,2657.3,2657.0,4.516302]
["bitfinex","ETHUSD",1739291387998,0.7996,2657.6,2656.7,0.0075]
["bitfinex","ETHUSD",1739291388199,0.7996,2657.6,2657.2,3.76322]
["bitfinex","ETHUSD",1739291388596,0.7996,2657.6,2657.2,7.5265]
["bitfinex","ETHUSD",1739291388809,4.56241,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1739291389024,0.7996,2657.6,2657.0,4.58191]
["bitfinex","ETHUSD",1739291389225,4.5624,2657.6,2657.1,4.64651182]
["bitfinex","ETHUSD",1739291389941,4.5624,2657.6,2657.0,3.76361]
["bitfinex","ETHUSD",1739291390099,3.76299,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1739291390444,0.7996,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1739291390646,0.7996,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1739291390851,4.56242,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1739291391149,4.56242,2657.6,2656.6,11.38930818]
["bitfinex","ETHUSD",1739291391150,3.76322,2657.3,2656.6,10.90414]
["bitfinex","ETHUSD",1739291391302,3.76323,2657.3,2656.6,10.90418]
["bitfinex","ETHUSD",1739291391724,3.76323,2657.3,2656.6,7.14]
["bitfinex","ETHUSD",1739291391927,3.76323,2657.3,2656.8,3.7638]
["bitfinex","ETHUSD",1739291392652,4.56258,2657.5,2656.8,3.7638]
["bitfinex","ETHUSD",1739291392797,4.56258,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1739291392992,4.56258,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739291393192,0.7996,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739291393600,4.56254,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739291393808,0.7996,2657.5,2657.0,0.861787]
["bitfinex","ETHUSD",1739291394101,4.06072,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1739291394350,4.06072,2657.7,2657.1,7.52682]
["bitfinex","ETHUSD",1739291394647,4.06072,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1739291394852,0.7996,2657.8,2657.5,3.76288]
["bitfinex","ETHUSD",1739291395027,0.7996,2657.8,2657.5,4.139168]
["bitfinex","ETHUSD",1739291395226,0.7996,2657.8,2657.5,0.376288]
["bitfinex","ETHUSD",1739291397097,0.7996,2657.8,2657.5,4.139218]
["bitfinex","ETHUSD",1739291397438,0.7996,2657.8,2657.5,0.376288]
["bitfinex","ETHUSD",1739291397607,0.7996,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1739291397814,0.7996,2658.1,2657.9,3.76223]
["bitfinex","ETHUSD",1739291398032,0.7996,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1739291398236,4.56176,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739291398609,3.76253,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1739291398814,3.76253,2657.8,2657.3,0.8183]
["bitfinex","ETHUSD",1739291398815,0.7996,2657.5,2657.2,7.14]
["bitfinex","ETHUSD",1739291399026,4.56265,2657.5,2657.0,3.77107]
["bitfinex","ETHUSD",1739291399204,0.7996,2657.5,2657.0,0.0075]
["bitfinex","ETHUSD",1739291399404,0.7996,2657.5,2657.2,3.76325]
["bitfinex","ETHUSD",1739291399775,0.7996,2657.5,2657.1,3.51469]
["bitfinex","ETHUSD",1739291400597,0.7996,2657.5,2656.8,4.85427]
["bitfinex","ETHUSD",1739291400598,3.76325,2657.3,2656.8,4.85427]
["bitfinex","ETHUSD",1739291400803,3.7634,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1739291401002,3.76325,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1739291401203,0.808,2657.3,2656.6,7.14]
["bitfinex","ETHUSD",1739291401398,3.76357,2657.1,2656.5,4.52522589]
["bitfinex","ETHUSD",1739291401638,3.76357,2657.1,2656.6,3.76415]
["bitfinex","ETHUSD",1739291401935,4.57127,2657.3,2656.6,3.76418]
["bitfinex","ETHUSD",1739291402110,3.76338,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1739291402312,0.808,2657.3,2656.4,0.5575]
["bitfinex","ETHUSD",1739291402532,3.76367,2657.0,2656.4,3.76445]
["bitfinex","ETHUSD",1739291402712,3.76371,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1739291402911,0.808,2657.0,2656.2,11.65472652]
["bitfinex","ETHUSD",1739291403231,3.76414,2656.7,2656.3,1.46547265]
["bitfinex","ETHUSD",1739291403430,3.76393,2656.8,2656.0,5.29555214]
["bitfinex","ETHUSD",1739291403637,3.76393,2656.8,2656.3,3.76458]
["bitfinex","ETHUSD",1739291404152,3.76423,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1739291404314,3.76423,2656.6,2656.1,7.52966]
["bitfinex","ETHUSD",1739291404509,3.764,2656.8,2656.0,1.53059214]
["bitfinex","ETHUSD",1739291404745,0.3764,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1739291404948,4.57165,2657.0,2656.3,3.76453]
["bitfinex","ETHUSD",1739291405110,3.76386,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1739291405314,0.808,2657.0,2656.4,0.0075]
["bitfinex","ETHUSD",1739291405612,0.808,2657.0,2656.3,8.01393818]
["bitfinex","ETHUSD",1739291405613,0.808,2657.7,2656.8,0.0075]
["bitfinex","ETHUSD",1739291405824,0.808,2657.7,2657.5,3.7629]
["bitfinex","ETHUSD",1739291406030,0.808,2657.7,2657.1,3.7635]
["bitfinex","ETHUSD",1739291406231,0.808,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739291406450,1.26506,2657.7,2657.0,0.7658]
["bitfinex","ETHUSD",1739291406752,0.808,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1739291406951,3.7635,2657.1,2656.7,7.14]
["bitfinex","ETHUSD",1739291407113,3.7635,2657.1,2656.6,3.76417]
["bitfinex","ETHUSD",1739291407114,0.808,2657.0,2656.6,3.76417]
["bitfinex","ETHUSD",1739291407519,0.808,2657.0,2656.5,3.0075]
["bitfinex","ETHUSD",1739291407758,0.808,2657.0,2656.4,11.66269]
["bitfinex","ETHUSD",1739291407953,0.808,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1739291408252,0.808,2657.0,2656.4,11.66269]
["bitfinex","ETHUSD",1739291408457,5.028813,2657.0,2656.4,10.90439]
["bitfinex","ETHUSD",1739291408639,5.028813,2657.0,2656.4,14.66881]
["bitfinex","ETHUSD",1739291408958,5.028813,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739291408959,3.76378,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1739291409260,14.437493,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739291409467,10.673853,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739291409636,1.4437383,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1739291409956,1.4437383,2656.9,2656.1,7.8983]
["bitfinex","ETHUSD",1739291410172,3.7641,2656.7,2656.0,8.01435818]
["bitfinex","ETHUSD",1739291410327,0.808,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1739291410670,4.57221,2656.6,2656.0,10.90505]
["bitfinex","ETHUSD",1739291410821,0.808,2656.6,2656.0,10.90505]
["bitfinex","ETHUSD",1739291411020,1.26521,2656.6,2656.0,10.90505]
["bitfinex","ETHUSD",1739291411227,1.26521,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1739291411466,8.79388,2656.6,2656.0,7.14]
["bitfinex","ETHUSD",1739291411766,8.79388,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1739291411767,0.808,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1739291411935,1.4437383,2656.9,2656.1,0.0075]
["bitfinex","ETHUSD",1739291412140,1.4437383,2656.9,2656.6,3.76408]
["bitfinex","ETHUSD",1739291412141,0.808,2656.9,2656.6,3.76408]
["bitfinex","ETHUSD",1739291412526,9.4087,2657.0,2656.6,3.76408]
["bitfinex","ETHUSD",1739291412878,9.4087,2657.0,2656.9,8.57808818]
["bitfinex","ETHUSD",1739291413053,4.13749526,2657.0,2656.9,11.57808818]
["bitfinex","ETHUSD",1739291413359,4.13749526,2657.0,2656.9,13.902114]
["bitfinex","ETHUSD",1739291413864,4.13749526,2657.0,2656.9,13.352114]
["bitfinex","ETHUSD",1739291414289,3.76259,2657.8,2657.0,6.77113]
["bitfinex","ETHUSD",1739291414438,3.76259,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1739291414628,3.76266,2657.7,2657.0,13.90363]
["bitfinex","ETHUSD",1739291414833,3.76281,2657.6,2657.0,15.9512164]
["bitfinex","ETHUSD",1739291415130,0.8122,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739291415367,0.8122,2657.5,2657.0,7.14]
["bitfinex","ETHUSD",1739291415546,3.76325,2657.3,2657.0,7.14]
["bitfinex","ETHUSD",1739291416037,3.76324,2657.3,2657.0,7.14]
["bitfinex","ETHUSD",1739291416366,0.8122,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739291416565,0.8122,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1739291417059,0.8122,2657.9,2657.3,3.76316]
["bitfinex","ETHUSD",1739291417246,0.8122,2657.9,2657.4,3.76302]
["bitfinex","ETHUSD",1739291417442,0.8122,2657.9,2657.3,0.0075]
["bitfinex","ETHUSD",1739291417658,4.57468,2657.9,2657.3,7.95943082]
["bitfinex","ETHUSD",1739291417855,4.57468,2657.9,2657.3,0.43318082]
["bitfinex","ETHUSD",1739291418059,3.76251,2657.8,2657.1,7.14]
["bitfinex","ETHUSD",1739291418263,3.76323,2657.3,2657.1,7.14]
["bitfinex","ETHUSD",1739291418612,0.8122,2657.7,2656.6,4.24930818]
["bitfinex","ETHUSD",1739291418613,3.76351,2657.1,2656.6,7.14]
["bitfinex","ETHUSD",1739291418775,3.76386,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1739291419107,3.76423,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1739291419275,0.8122,2656.8,2656.2,1.51541482]
["bitfinex","ETHUSD",1739291419482,3.76409,2656.7,2656.2,5.28016482]
["bitfinex","ETHUSD",1739291419984,0.8122,2656.8,2656.2,1.51541482]
["bitfinex","ETHUSD",1739291420188,4.1375,2656.9,2656.4,4.52308]
["bitfinex","ETHUSD",1739291420498,7.9014,2656.9,2656.4,4.7931903]
["bitfinex","ETHUSD",1739291420700,4.1375,2656.9,2656.5,7.5286]
["bitfinex","ETHUSD",1739291420892,4.1375,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1739291421286,4.1375,2656.9,2656.4,4.7932703]
["bitfinex","ETHUSD",1739291421488,3.76395,2656.8,2656.4,1.0287803]
["bitfinex","ETHUSD",1739291421799,3.76395,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739291422104,0.8122,2656.7,2656.3,3.76449]
["bitfinex","ETHUSD",1739291422340,4.1375,2656.9,2656.3,4.24930818]
["bitfinex","ETHUSD",1739291422603,4.1375,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739291422801,4.1375,2656.9,2656.7,3.76399]
["bitfinex","ETHUSD",1739291423004,4.1375,2656.9,2656.5,4.64148582]
["bitfinex","ETHUSD",1739291423177,4.1375,2656.9,2656.5,0.87722582]
["bitfinex","ETHUSD",1739291423378,4.1375,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739291423583,7.90131,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739291423785,4.1375,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739291424192,4.1375,2656.9,2656.6,3.76418]
["bitfinex","ETHUSD",1739291424380,4.1375,2656.9,2656.7,3.76395]
["bitfinex","ETHUSD",1739291424788,4.1375,2656.9,2656.6,0.752857]
["bitfinex","ETHUSD",1739291424979,4.1375,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1739291425185,4.1375,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739291425405,4.1375,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1739291425608,4.1375,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1739291425772,4.1375,2656.9,2656.4,7.52885]
["bitfinex","ETHUSD",1739291425972,4.1375,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1739291426378,4.1375,2656.9,2656.5,3.7643]
["bitfinex","ETHUSD",1739291426578,4.1375,2656.9,2656.4,0.0075]
["bitfinex","ETHUSD",1739291426790,4.1375,2656.9,2656.7,3.76394]
["bitfinex","ETHUSD",1739291426989,4.1375,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739291427194,4.1375,2656.9,2656.8,4.516717]
["bitfinex","ETHUSD",1739291427795,4.1375,2656.9,2656.8,0.752797]
["bitfinex","ETHUSD",1739291428004,4.9497,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1739291428177,4.9497,2656.9,2656.6,3.76408]
["bitfinex","ETHUSD",1739291428375,4.1375,2656.9,2656.8,3.77142]
["bitfinex","ETHUSD",1739291429210,4.1375,2656.9,2656.8,3.77892]
["bitfinex","ETHUSD",1739291429391,4.1375,2656.9,2656.8,8.74800682]
["bitfinex","ETHUSD",1739291429588,4.1375,2656.9,2656.8,8.74050682]
["bitfinex","ETHUSD",1739291431223,4.1375,2656.9,2656.6,7.14]
["bitfinex","ETHUSD",1739291431516,4.1375,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739291431713,4.1375,2656.9,2656.8,4.58822]
["bitfinex","ETHUSD",1739291432684,4.1375,2656.9,2656.8,14.72822]
["bitfinex","ETHUSD",1739291434518,4.1375,2656.9,2656.8,15.27822]
["bitfinex","ETHUSD",1739291434712,4.1375,2656.9,2656.8,17.60736582]
["bitfinex","ETHUSD",1739291435222,4.1375,2656.9,2656.8,18.36302003]
["bitfinex","ETHUSD",1739291435424,2.25561,2656.9,2656.8,18.36302003]
["bitfinex","ETHUSD",1739291435629,0.7684,2657.9,2657.7,3.76251]
["bitfinex","ETHUSD",1739291435835,0.7684,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739291436125,0.7734,2658.4,2658.1,3.76204]
["bitfinex","ETHUSD",1739291436541,0.7734,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739291436712,0.7734,2658.4,2657.9,4.24930818]
["bitfinex","ETHUSD",1739291436899,0.7734,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1739291437095,0.7734,2658.4,2658.2,3.7619]
["bitfinex","ETHUSD",1739291437417,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739291439550,0.005,2658.4,2658.3,3.7693]
["bitfinex","ETHUSD",1739291439746,0.005,2658.4,2658.0,4.24930818]
["bitfinex","ETHUSD",1739291439959,0.005,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1739291440114,0.005,2658.4,2657.9,7.14]
["bitfinex","ETHUSD",1739291440314,0.005,2658.4,2657.5,0.8093]
["bitfinex","ETHUSD",1739291440315,0.7684,2658.3,2657.5,0.8093]
["bitfinex","ETHUSD",1739291440517,0.7684,2657.9,2657.5,10.90287]
["bitfinex","ETHUSD",1739291440704,0.7684,2657.9,2657.5,7.14]
["bitfinex","ETHUSD",1739291441117,0.7684,2657.9,2657.6,3.76276]
["bitfinex","ETHUSD",1739291441318,0.7684,2657.9,2657.5,7.14]
["bitfinex","ETHUSD",1739291441319,3.76251,2657.8,2657.5,7.14]
["bitfinex","ETHUSD",1739291441518,4.215601,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1739291441804,4.215601,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739291442033,0.453091,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739291442550,0.7684,2657.9,2657.5,3.76281]
["bitfinex","ETHUSD",1739291442915,3.76253,2657.8,2657.4,4.24930818]
["bitfinex","ETHUSD",1739291443118,3.76253,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1739291443435,3.76267,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1739291443734,3.76253,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1739291443938,4.591853,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1739291444135,0.829323,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1739291444443,0.7684,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739291444645,4.5308,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739291445018,3.76266,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1739291445209,3.76282,2657.6,2657.1,3.77098]
["bitfinex","ETHUSD",1739291445411,3.76266,2657.7,2657.1,3.77098]
["bitfinex","ETHUSD",1739291446238,3.76252,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739291446539,4.591859,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739291446741,3.76267,2657.7,2657.3,3.76314]
["bitfinex","ETHUSD",1739291446921,4.591849,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739291447237,4.53087,2657.9,2657.4,0.0075]
["bitfinex","ETHUSD",1739291447544,4.53087,2657.9,2657.7,3.76253]
["bitfinex","ETHUSD",1739291447545,0.7684,2657.9,2657.7,3.76253]
["bitfinex","ETHUSD",1739291447741,0.7903,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739291448116,3.76194,2658.2,2657.7,3.76253]
["bitfinex","ETHUSD",1739291448416,3.76224,2658.0,2657.5,10.90284]
["bitfinex","ETHUSD",1739291448614,4.55274,2657.9,2657.5,7.14]
["bitfinex","ETHUSD",1739291448817,0.7903,2657.9,2657.5,10.90292]
["bitfinex","ETHUSD",1739291449242,0.7903,2657.9,2657.6,3.76276]
["bitfinex","ETHUSD",1739291449412,0.7903,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739291449611,0.7903,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1739291449810,0.7903,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1739291450042,3.76224,2658.0,2657.5,10.90293]
["bitfinex","ETHUSD",1739291450264,4.55288,2657.8,2657.5,7.14]
["bitfinex","ETHUSD",1739291450414,0.7903,2657.8,2657.5,7.14]
["bitfinex","ETHUSD",1739291450808,0.7903,2657.8,2657.5,10.90293]
["bitfinex","ETHUSD",1739291451541,0.7903,2657.8,2657.5,10.90285]
["bitfinex","ETHUSD",1739291451716,0.7903,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1739291452130,0.7903,2657.8,2657.5,10.90285]
["bitfinex","ETHUSD",1739291452910,0.7903,2658.1,2657.5,10.90285]
["bitfinex","ETHUSD",1739291453261,0.7903,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1739291453419,0.7903,2658.1,2657.7,7.5251]
["bitfinex","ETHUSD",1739291453807,0.7903,2658.1,2657.7,3.76252]
["bitfinex","ETHUSD",1739291454043,4.55245,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1739291454355,0.7903,2658.1,2657.7,3.76259]
["bitfinex","ETHUSD",1739291454863,4.55246,2658.1,2657.5,0.0075]
["bitfinex","ETHUSD",1739291455211,4.55246,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739291455410,3.76226,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1739291455611,3.76251,2657.8,2657.5,0.0075]
["bitfinex","ETHUSD",1739291455811,0.7903,2658.1,2657.3,7.14]
["bitfinex","ETHUSD",1739291456044,4.55241,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1739291456243,3.76224,2658.0,2657.5,7.52574]
["bitfinex","ETHUSD",1739291456822,7.52458,2658.0,2657.5,3.76287]
["bitfinex","ETHUSD",1739291457160,3.76224,2658.0,2657.6,3.76275]
["bitfinex","ETHUSD",1739291457377,3.76224,2658.0,2657.4,7.14]
["bitfinex","ETHUSD",1739291457649,4.217614,2657.9,2657.4,10.90294]
["bitfinex","ETHUSD",1739291457870,0.455254,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1739291458218,4.55239,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1739291458546,4.55239,2658.1,2657.6,3.76265]
["bitfinex","ETHUSD",1739291458846,3.76222,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1739291459446,0.7903,2658.1,2657.6,3.76273]
["bitfinex","ETHUSD",1739291459616,4.55244,2658.1,2657.6,3.76273]
["bitfinex","ETHUSD",1739291460037,0.7903,2658.1,2657.3,0.0075]
["bitfinex","ETHUSD",1739291460240,0.7903,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1739291460636,0.7903,2658.1,2657.4,7.14]
["bitfinex","ETHUSD",1739291460818,3.76268,2657.7,2657.4,7.14]
["bitfinex","ETHUSD",1739291461022,3.76252,2657.8,2657.4,7.14]
["bitfinex","ETHUSD",1739291461224,0.7978,2657.7,2657.0,7.14]
["bitfinex","ETHUSD",1739291461451,3.76417,2656.7,2656.6,7.14]
["bitfinex","ETHUSD",1739291461652,4.56172,2656.8,2655.9,7.14]
["bitfinex","ETHUSD",1739291461653,3.7648,2656.2,2655.9,7.14]
["bitfinex","ETHUSD",1739291461948,7.52888,2656.5,2656.0,8.27893082]
["bitfinex","ETHUSD",1739291462134,0.7978,2656.4,2655.9,7.14]
["bitfinex","ETHUSD",1739291462446,0.7978,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1739291462748,3.76473,2656.3,2655.9,7.14]
["bitfinex","ETHUSD",1739291463848,3.76478,2656.2,2655.9,7.14]
["bitfinex","ETHUSD",1739291464051,3.76478,2656.2,2655.5,7.14]
["bitfinex","ETHUSD",1739291464052,3.76517,2656.0,2655.5,7.14]
["bitfinex","ETHUSD",1739291464220,3.76517,2656.0,2655.5,8.60793]
["bitfinex","ETHUSD",1739291464415,0.7978,2655.9,2655.5,8.60793]
["bitfinex","ETHUSD",1739291464618,4.56302,2655.9,2655.5,7.14]
["bitfinex","ETHUSD",1739291464831,0.7978,2655.9,2655.5,7.14]
["bitfinex","ETHUSD",1739291465051,0.7978,2655.9,2655.1,7.14]
["bitfinex","ETHUSD",1739291465254,3.76579,2655.5,2655.0,7.14]
["bitfinex","ETHUSD",1739291465833,0.7978,2655.4,2655.0,7.14]
["bitfinex","ETHUSD",1739291466017,0.7978,2655.4,2655.0,10.90643]
["bitfinex","ETHUSD",1739291466218,0.7978,2655.4,2655.0,7.14]
["bitfinex","ETHUSD",1739291466420,3.76637,2655.1,2654.4,10.91473]
["bitfinex","ETHUSD",1739291466744,3.76637,2655.1,2654.4,12.383709]
["bitfinex","ETHUSD",1739291466959,0.7978,2655.4,2654.4,12.383709]
["bitfinex","ETHUSD",1739291467169,3.76615,2655.3,2654.6,3.76696]
["bitfinex","ETHUSD",1739291467497,3.76624,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1739291467657,3.76615,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1739291467993,3.76649,2655.0,2654.4,12.383799]
["bitfinex","ETHUSD",1739291468153,3.76621,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1739291468487,4.56376,2655.4,2654.7,3.76689]
["bitfinex","ETHUSD",1739291468784,3.76628,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1739291469158,3.76628,2655.2,2654.4,12.376259]
["bitfinex","ETHUSD",1739291469485,0.7978,2654.9,2654.4,12.376299]
["bitfinex","ETHUSD",1739291469675,0.7978,2654.9,2654.4,10.90732]
["bitfinex","ETHUSD",1739291470249,0.7978,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1739291470655,0.7978,2654.9,2654.7,3.76679]
["bitfinex","ETHUSD",1739291470984,0.7978,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739291471203,0.7978,2655.4,2655.1,3.76625]
["bitfinex","ETHUSD",1739291471391,0.7978,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1739291472088,8.01370818,2656.5,2655.1,3.76624]
["bitfinex","ETHUSD",1739291472089,4.5627,2656.2,2655.5,3.76563]
["bitfinex","ETHUSD",1739291472266,4.5627,2656.2,2655.4,3.76581]
["bitfinex","ETHUSD",1739291472267,3.76506,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1739291472462,4.8567,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1739291472684,3.76513,2656.0,2655.3,7.53195]
["bitfinex","ETHUSD",1739291472989,3.76513,2656.0,2655.3,5.233145]
["bitfinex","ETHUSD",1739291473187,7.53031,2656.0,2655.3,5.233145]
["bitfinex","ETHUSD",1739291473491,0.7978,2655.9,2655.3,7.53189]
["bitfinex","ETHUSD",1739291473795,0.84486575,2655.9,2655.2,7.14]
["bitfinex","ETHUSD",1739291474086,0.7978,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1739291474290,3.76641,2655.1,2654.5,7.14]
["bitfinex","ETHUSD",1739291474501,3.76655,2655.0,2654.5,7.14]
["bitfinex","ETHUSD",1739291474656,3.76641,2655.1,2654.5,7.14]
["bitfinex","ETHUSD",1739291474657,4.52263,2654.9,2654.5,7.14]
["bitfinex","ETHUSD",1739291475029,4.52263,2654.9,2654.0,7.14]
["bitfinex","ETHUSD",1739291475030,3.76704,2654.6,2654.0,7.14]
["bitfinex","ETHUSD",1739291475228,3.76704,2654.6,2654.0,10.9078]
["bitfinex","ETHUSD",1739291475430,3.76683,2654.8,2653.9,7.14]
["bitfinex","ETHUSD",1739291475431,3.76739,2654.4,2653.9,7.14]
["bitfinex","ETHUSD",1739291475808,0.7559,2654.3,2653.9,7.14]
["bitfinex","ETHUSD",1739291476003,0.7559,2654.3,2653.9,10.90793]
["bitfinex","ETHUSD",1739291476325,0.7559,2654.3,2653.9,7.14]
["bitfinex","ETHUSD",1739291476533,0.7559,2654.3,2654.0,3.76787]
["bitfinex","ETHUSD",1739291476737,0.7559,2654.3,2654.1,3.76766]
["bitfinex","ETHUSD",1739291477094,0.7559,2654.3,2654.0,3.76787]
["bitfinex","ETHUSD",1739291477396,0.7559,2654.3,2654.0,7.53568]
["bitfinex","ETHUSD",1739291477696,0.7559,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1739291477894,0.7559,2654.3,2653.9,10.90796]
["bitfinex","ETHUSD",1739291478527,3.76762,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1739291478751,0.7559,2654.3,2653.5,3.76847]
["bitfinex","ETHUSD",1739291478961,0.7559,2654.3,2653.6,0.39571261]
["bitfinex","ETHUSD",1739291479253,0.7559,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1739291480045,0.7559,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1739291480417,0.7559,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1739291480612,4.52348,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1739291481012,3.76763,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1739291481316,0.7559,2653.9,2653.3,10.9088]
["bitfinex","ETHUSD",1739291481518,3.76819,2653.8,2653.1,16.25909]
["bitfinex","ETHUSD",1739291482255,0.7559,2653.9,2653.1,16.25909]
["bitfinex","ETHUSD",1739291482256,0.7559,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1739291482407,0.7559,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1739291482608,4.52394,2653.9,2653.2,3.76903]
["bitfinex","ETHUSD",1739291482810,4.52416,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1739291483043,3.76847,2653.6,2653.0,3.76924]
["bitfinex","ETHUSD",1739291483265,0.7559,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1739291483426,0.7559,2653.8,2653.3,0.018881]
["bitfinex","ETHUSD",1739291483745,0.7559,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1739291483949,0.7559,2653.8,2653.3,0.01887392]
["bitfinex","ETHUSD",1739291484242,0.7559,2653.8,2653.5,3.76849]
["bitfinex","ETHUSD",1739291484459,0.7559,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1739291484765,0.7559,2653.8,2653.4,7.53732]
["bitfinex","ETHUSD",1739291484930,0.7559,2653.8,2653.4,4.522392]
["bitfinex","ETHUSD",1739291485118,0.7559,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1739291485644,0.7559,2654.1,2653.9,3.768]
["bitfinex","ETHUSD",1739291485815,4.52374,2654.1,2653.4,11.662382]
["bitfinex","ETHUSD",1739291486148,0.7559,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1739291486334,0.7559,2654.1,2653.4,7.893732]
["bitfinex","ETHUSD",1739291486543,0.7559,2654.1,2653.6,3.76834]
["bitfinex","ETHUSD",1739291486724,0.7559,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1739291487240,4.52365,2654.1,2653.4,10.90864]
["bitfinex","ETHUSD",1739291487433,3.76794,2654.0,2653.4,10.90864]
["bitfinex","ETHUSD",1739291487641,3.76794,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1739291488146,0.7559,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1739291488340,5.20717494,2655.0,2654.0,3.76789]
["bitfinex","ETHUSD",1739291488341,0.7559,2655.0,2654.0,3.76789]
["bitfinex","ETHUSD",1739291488550,0.7559,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1739291488738,0.7559,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739291488937,0.7559,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1739291489248,0.7559,2655.2,2654.9,3.76657]
["bitfinex","ETHUSD",1739291489548,0.7559,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1739291489847,0.7559,2655.2,2654.7,4.14348]
["bitfinex","ETHUSD",1739291490055,3.76634,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1739291490223,4.52212,2655.2,2654.4,3.76724]
["bitfinex","ETHUSD",1739291490415,4.52212,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1739291490748,0.7559,2655.2,2654.4,0.0075]
["bitfinex","ETHUSD",1739291491044,0.7559,2655.2,2654.5,0.7577]
["bitfinex","ETHUSD",1739291491245,0.7559,2655.2,2654.9,7.53304]
["bitfinex","ETHUSD",1739291491411,0.7559,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1739291491608,0.7559,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1739291491813,3.76541,2655.8,2655.2,3.76615]
["bitfinex","ETHUSD",1739291492009,4.24930818,2656.2,2655.2,3.76615]
["bitfinex","ETHUSD",1739291492010,0.8282,2655.7,2655.4,3.76583]
["bitfinex","ETHUSD",1739291492215,0.8282,2656.3,2655.2,5.00700818]
["bitfinex","ETHUSD",1739291492525,0.8282,2656.3,2656.0,7.5301]
["bitfinex","ETHUSD",1739291492724,0.8282,2656.3,2656.0,3.76497]
["bitfinex","ETHUSD",1739291492919,0.8282,2656.3,2655.9,3.76515]
["bitfinex","ETHUSD",1739291493120,0.8282,2656.7,2656.1,3.76478]
["bitfinex","ETHUSD",1739291493424,0.8282,2656.7,2656.4,3.76438]
["bitfinex","ETHUSD",1739291493623,0.8282,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1739291493835,0.8282,2656.7,2656.4,3.76437]
["bitfinex","ETHUSD",1739291494053,0.8282,2656.7,2656.3,3.76451]
["bitfinex","ETHUSD",1739291494244,0.8282,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739291494443,0.8282,2656.7,2656.1,3.76487]
["bitfinex","ETHUSD",1739291494774,4.59228,2656.7,2656.1,3.76487]
["bitfinex","ETHUSD",1739291494979,3.76435,2656.5,2655.7,10.90544]
["bitfinex","ETHUSD",1739291495256,3.76501,2656.1,2655.7,7.14]
["bitfinex","ETHUSD",1739291495625,3.76468,2656.3,2655.7,7.14]
["bitfinex","ETHUSD",1739291495826,7.52943,2656.3,2655.7,7.14]
["bitfinex","ETHUSD",1739291496069,0.835763,2656.2,2655.7,7.14]
["bitfinex","ETHUSD",1739291496232,3.76504,2656.1,2655.7,7.14]
["bitfinex","ETHUSD",1739291496438,7.53007,2656.1,2655.7,7.14]
["bitfinex","ETHUSD",1739291496645,3.7651,2656.0,2655.7,7.14]
["bitfinex","ETHUSD",1739291497032,0.835763,2656.2,2655.7,7.14]
["bitfinex","ETHUSD",1739291497346,0.8282,2656.4,2655.7,7.14]
["bitfinex","ETHUSD",1739291497756,0.8282,2656.8,2655.9,0.7577]
["bitfinex","ETHUSD",1739291498073,0.8282,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1739291498879,0.8282,2656.8,2656.4,3.76444]
["bitfinex","ETHUSD",1739291499091,0.8282,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1739291499251,0.8282,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1739291500754,0.8282,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1739291501072,4.22267,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1739291501280,3.76405,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1739291501483,0.87524922,2656.7,2655.5,0.7577]
["bitfinex","ETHUSD",1739291501794,3.76525,2655.9,2655.5,7.14]
["bitfinex","ETHUSD",1739291501979,3.765,2656.1,2655.1,7.8977]
["bitfinex","ETHUSD",1739291502192,3.7651,2656.0,2655.3,3.76591]
["bitfinex","ETHUSD",1739291502571,3.765,2656.1,2655.5,3.76573]
["bitfinex","ETHUSD",1739291502761,3.0,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1739291502962,3.76493,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1739291503497,3.0,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1739291503895,3.0,2656.2,2655.7,7.53087]
["bitfinex","ETHUSD",1739291504102,3.676463,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1739291504319,7.441283,2656.2,2655.6,3.76549]
["bitfinex","ETHUSD",1739291504604,3.76494,2656.1,2655.6,3.76549]
["bitfinex","ETHUSD",1739291505163,3.76619,2655.2,2655.1,7.14]
["bitfinex","ETHUSD",1739291505361,3.76637,2655.1,2654.6,0.37727]
["bitfinex","ETHUSD",1739291505616,3.76648,2655.0,2654.4,10.90728]
["bitfinex","ETHUSD",1739291505922,3.76664,2654.9,2654.3,10.90744]
["bitfinex","ETHUSD",1739291506201,3.76628,2655.2,2654.3,7.14]
["bitfinex","ETHUSD",1739291506403,3.76628,2655.2,2654.5,3.76705]
["bitfinex","ETHUSD",1739291506404,3.76645,2655.1,2654.5,3.76705]
["bitfinex","ETHUSD",1739291506695,3.76653,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1739291506866,3.76653,2655.0,2654.5,1.467434]
["bitfinex","ETHUSD",1739291507287,3.76627,2655.2,2654.5,1.467434]
["bitfinex","ETHUSD",1739291507505,3.76648,2655.0,2654.5,1.467434]
["bitfinex","ETHUSD",1739291507682,3.76627,2655.2,2654.5,1.467434]
["bitfinex","ETHUSD",1739291507882,0.78,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1739291508196,4.54607,2655.3,2654.8,4.143348]
["bitfinex","ETHUSD",1739291508395,0.78,2655.3,2654.8,4.143328]
["bitfinex","ETHUSD",1739291508776,0.78,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1739291508969,7.5314,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1739291509166,7.53138,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1739291509480,3.76566,2655.6,2655.0,7.53284]
["bitfinex","ETHUSD",1739291509669,3.76566,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1739291509867,3.76566,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1739291510079,3.76566,2655.6,2654.8,0.376668]
["bitfinex","ETHUSD",1739291510282,3.76577,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1739291511002,3.76585,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1739291511185,3.76599,2655.4,2654.9,4.6388338]
["bitfinex","ETHUSD",1739291511513,3.76585,2655.5,2654.9,4.6388338]
["bitfinex","ETHUSD",1739291512210,3.766,2655.4,2654.9,0.8723138]
["bitfinex","ETHUSD",1739291512410,0.78,2655.2,2654.6,7.14]
["bitfinex","ETHUSD",1739291512570,4.5473,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739291512775,8.31455,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739291513007,4.54727,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1739291513206,4.54727,2654.5,2653.8,3.76816]
["bitfinex","ETHUSD",1739291513507,4.54724,2654.5,2653.8,8.627076]
["bitfinex","ETHUSD",1739291513810,3.76735,2654.4,2653.8,4.858916]
["bitfinex","ETHUSD",1739291514104,3.76733,2654.4,2653.8,4.858866]
["bitfinex","ETHUSD",1739291514306,3.76733,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1739291514475,3.76756,2654.3,2653.8,3.76805]
["bitfinex","ETHUSD",1739291514678,3.76733,2654.4,2653.8,7.53611]
["bitfinex","ETHUSD",1739291514871,3.76751,2654.3,2653.8,3.76805]
["bitfinex","ETHUSD",1739291515071,3.76784,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1739291515302,3.76761,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1739291515474,3.76776,2654.1,2653.5,5.394361]
["bitfinex","ETHUSD",1739291515674,3.76741,2654.4,2653.5,1.64471812]
["bitfinex","ETHUSD",1739291515873,3.76747,2654.3,2653.7,3.7682]
["bitfinex","ETHUSD",1739291516107,3.76747,2654.3,2653.7,3.78706704]
["bitfinex","ETHUSD",1739291516314,3.76747,2654.3,2653.7,4.3094918]
["bitfinex","ETHUSD",1739291516883,3.76741,2654.4,2653.7,0.5412918]
["bitfinex","ETHUSD",1739291517099,3.76762,2654.2,2653.7,0.5412918]
["bitfinex","ETHUSD",1739291517299,4.54724,2654.5,2653.5,1.625851]
["bitfinex","ETHUSD",1739291517498,3.76819,2653.8,2653.4,7.14]
["bitfinex","ETHUSD",1739291517694,3.76819,2653.8,2653.2,14.72204]
["bitfinex","ETHUSD",1739291517906,3.76798,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1739291518118,3.76766,2654.2,2653.5,3.76849]
["bitfinex","ETHUSD",1739291518416,0.78,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1739291518616,3.76755,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1739291518779,0.78,2654.5,2653.6,3.76846]
["bitfinex","ETHUSD",1739291518985,3.76826,2653.8,2653.2,7.9531]
["bitfinex","ETHUSD",1739291519222,3.78,2654.0,2652.7,0.8131]
["bitfinex","ETHUSD",1739291519435,0.78,2653.8,2652.4,4.59189]
["bitfinex","ETHUSD",1739291519737,3.76941,2653.0,2652.4,7.9618]
["bitfinex","ETHUSD",1739291519942,3.76939,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1739291520247,3.76972,2652.8,2652.2,3.77036]
["bitfinex","ETHUSD",1739291520388,3.76982,2652.7,2652.1,3.83049]
["bitfinex","ETHUSD",1739291520583,3.297,2653.4,2652.2,0.54110442]
["bitfinex","ETHUSD",1739291520584,0.828,2652.5,2652.2,0.54110442]
["bitfinex","ETHUSD",1739291520785,4.59816,2652.5,2652.1,0.06]
["bitfinex","ETHUSD",1739291521036,0.828,2652.5,2652.1,0.06]
["bitfinex","ETHUSD",1739291521190,0.828,2652.5,2652.3,3.77021]
["bitfinex","ETHUSD",1739291521385,0.828,2652.8,2652.4,3.77014]
["bitfinex","ETHUSD",1739291521721,0.828,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1739291521933,4.59761,2652.8,2652.1,0.06]
["bitfinex","ETHUSD",1739291522225,0.828,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1739291522434,0.828,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1739291522603,3.76965,2652.8,2652.2,4.59215]
["bitfinex","ETHUSD",1739291522790,3.76965,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1739291522989,3.76933,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1739291523186,4.59711,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1739291523425,0.828,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1739291523627,3.76919,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1739291523831,3.76999,2652.6,2652.1,0.06]
["bitfinex","ETHUSD",1739291523990,3.77026,2652.4,2652.1,0.06]
["bitfinex","ETHUSD",1739291524326,7.54071,2652.3,2652.1,0.06]
["bitfinex","ETHUSD",1739291524491,3.77031,2652.3,2652.1,0.06]
["bitfinex","ETHUSD",1739291524687,3.76979,2652.7,2652.1,0.06]
["bitfinex","ETHUSD",1739291524920,3.76991,2652.6,2652.1,0.06]
["bitfinex","ETHUSD",1739291525128,3.76979,2652.7,2652.1,0.06]
["bitfinex","ETHUSD",1739291525324,0.459779,2652.7,2652.1,0.06]
["bitfinex","ETHUSD",1739291525525,3.77032,2652.3,2652.1,0.06]
["bitfinex","ETHUSD",1739291525827,3.77025,2652.4,2652.1,0.06]
["bitfinex","ETHUSD",1739291526423,0.828,2652.9,2652.1,0.06]
["bitfinex","ETHUSD",1739291526607,0.828,2652.9,2652.4,3.77005]
["bitfinex","ETHUSD",1739291526810,4.59753,2652.9,2652.4,0.83810732]
["bitfinex","ETHUSD",1739291527023,0.828,2653.3,2652.6,3.76985]
["bitfinex","ETHUSD",1739291527625,4.06785,2653.4,2652.6,3.76985]
["bitfinex","ETHUSD",1739291527626,0.299,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1739291527802,4.89497,2654.0,2653.1,0.01888727]
["bitfinex","ETHUSD",1739291528000,4.89497,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1739291528001,1.127,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1739291528204,0.299,2654.0,2653.6,3.76836]
["bitfinex","ETHUSD",1739291528413,0.299,2654.0,2653.7,0.0188677]
["bitfinex","ETHUSD",1739291528628,0.299,2654.0,2653.4,3.76868]
["bitfinex","ETHUSD",1739291528828,3.76808,2653.9,2653.5,1.090868]
["bitfinex","ETHUSD",1739291528998,0.299,2654.0,2653.5,1.090868]
["bitfinex","ETHUSD",1739291529536,0.299,2654.0,2653.5,4.859378]
["bitfinex","ETHUSD",1739291529707,0.299,2654.0,2653.7,3.76826]
["bitfinex","ETHUSD",1739291529913,0.299,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1739291530092,0.299,2654.0,2653.8,0.458997]
["bitfinex","ETHUSD",1739291530795,0.299,2654.0,2653.8,4.227087]
["bitfinex","ETHUSD",1739291531094,0.299,2654.0,2653.8,0.458997]
["bitfinex","ETHUSD",1739291531331,0.299,2654.0,2653.8,4.227107]
["bitfinex","ETHUSD",1739291531654,0.299,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739291531945,0.299,2654.0,2653.8,0.458997]
["bitfinex","ETHUSD",1739291532318,3.76706,2654.6,2654.0,3.76778]
["bitfinex","ETHUSD",1739291532636,3.76681,2654.8,2653.9,0.4227307]
["bitfinex","ETHUSD",1739291532828,3.7672,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1739291533033,0.828,2655.0,2653.7,0.0075]
["bitfinex","ETHUSD",1739291533034,3.76676,2654.8,2653.7,3.76823]
["bitfinex","ETHUSD",1739291533210,3.76747,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739291533411,3.76728,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739291533931,0.828,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1739291534248,3.76671,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1739291534419,3.76662,2654.9,2654.2,4.14619745]
["bitfinex","ETHUSD",1739291534753,4.89256,2655.0,2654.2,4.14615745]
["bitfinex","ETHUSD",1739291534924,4.59456,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1739291535130,0.828,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1739291535454,3.76622,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1739291535744,0.8191,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1739291536041,3.76579,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1739291536232,3.76579,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1739291536545,4.58463,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1739291536751,3.76567,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1739291536911,3.76567,2655.6,2654.9,0.7983]
["bitfinex","ETHUSD",1739291537245,3.76594,2655.4,2654.6,7.5339]
["bitfinex","ETHUSD",1739291537415,0.56413732,2655.6,2654.5,7.9383]
["bitfinex","ETHUSD",1739291537622,0.8191,2655.7,2654.7,3.76682]
["bitfinex","ETHUSD",1739291537623,3.76609,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1739291537856,3.76576,2655.5,2654.5,11.70539]
["bitfinex","ETHUSD",1739291538074,3.76687,2654.8,2654.5,7.14]
["bitfinex","ETHUSD",1739291538370,4.58567,2655.0,2654.5,7.14]
["bitfinex","ETHUSD",1739291538707,3.76606,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1739291538914,3.76606,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1739291539116,0.8191,2655.4,2654.8,3.76671]
["bitfinex","ETHUSD",1739291539420,0.8191,2655.4,2654.8,0.7983]
["bitfinex","ETHUSD",1739291539639,3.76608,2655.3,2654.8,0.7983]
["bitfinex","ETHUSD",1739291539825,3.76624,2655.2,2654.8,0.7983]
["bitfinex","ETHUSD",1739291540436,3.76608,2655.3,2654.8,0.7983]
["bitfinex","ETHUSD",1739291540744,3.76607,2655.3,2654.8,2.345519]
["bitfinex","ETHUSD",1739291540948,7.53222,2655.3,2654.8,2.345519]
["bitfinex","ETHUSD",1739291541248,3.76621,2655.2,2654.8,2.345519]
["bitfinex","ETHUSD",1739291541449,3.76621,2655.2,2654.7,7.14]
["bitfinex","ETHUSD",1739291541762,3.76624,2655.2,2654.7,7.14]
["bitfinex","ETHUSD",1739291542114,3.76633,2655.1,2654.7,7.14]
["bitfinex","ETHUSD",1739291542746,4.56248,2655.2,2654.7,7.14]
["bitfinex","ETHUSD",1739291542951,0.7962,2655.2,2654.4,0.0075]
["bitfinex","ETHUSD",1739291543152,0.5,2655.2,2654.8,3.76667]
["bitfinex","ETHUSD",1739291543542,0.5,2655.2,2654.8,3.76662]
["bitfinex","ETHUSD",1739291543712,0.5,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739291544261,0.5,2655.2,2655.1,4.57333]
["bitfinex","ETHUSD",1739291544477,0.5,2655.2,2655.1,12.97285311]
["bitfinex","ETHUSD",1739291545668,0.5,2655.2,2655.1,12.98035311]
["bitfinex","ETHUSD",1739291545879,0.5,2655.2,2655.1,13.53035311]
["bitfinex","ETHUSD",1739291546621,0.5,2655.2,2655.1,12.98035311]
["bitfinex","ETHUSD",1739291547084,0.5,2655.2,2655.1,12.96535311]
["bitfinex","ETHUSD",1739291547370,0.5,2655.2,2655.1,7.9395]
["bitfinex","ETHUSD",1739291547518,0.5,2655.2,2654.9,3.0]
["bitfinex","ETHUSD",1739291547921,0.5,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739291548415,0.5,2655.2,2655.1,3.77383]
["bitfinex","ETHUSD",1739291549051,0.5,2655.2,2654.9,6.76654]
["bitfinex","ETHUSD",1739291549257,0.5,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739291549678,0.5,2655.2,2655.1,3.77383]
["bitfinex","ETHUSD",1739291549857,0.5,2655.2,2655.1,4.55443]
["bitfinex","ETHUSD",1739291550221,0.5,2655.2,2655.1,11.70193]
["bitfinex","ETHUSD",1739291550533,0.5,2655.2,2655.1,12.25193]
["bitfinex","ETHUSD",1739291550730,0.5,2655.2,2655.1,9.15146802]
["bitfinex","ETHUSD",1739291550952,0.5,2655.2,2654.7,7.9206]
["bitfinex","ETHUSD",1739291551158,3.76669,2654.9,2654.7,7.14]
["bitfinex","ETHUSD",1739291551325,3.7664,2655.1,2654.4,4.54786]
["bitfinex","ETHUSD",1739291551721,0.5,2655.2,2654.4,4.54786]
["bitfinex","ETHUSD",1739291551929,0.5,2655.2,2655.0,3.76645]
["bitfinex","ETHUSD",1739291552166,0.5,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1739291552476,3.76642,2655.1,2654.5,3.77467]
["bitfinex","ETHUSD",1739291552658,3.76642,2655.1,2654.6,0.832249]
["bitfinex","ETHUSD",1739291552828,0.5,2655.2,2654.2,0.55]
["bitfinex","ETHUSD",1739291552829,0.5,2655.2,2654.2,3.76753]
["bitfinex","ETHUSD",1739291553024,3.76643,2655.1,2654.4,3.76722]
["bitfinex","ETHUSD",1739291553230,7.53287,2655.1,2654.4,3.76722]
["bitfinex","ETHUSD",1739291553460,3.76649,2655.0,2654.4,3.76722]
["bitfinex","ETHUSD",1739291553936,3.76643,2655.1,2654.4,4.521442]
["bitfinex","ETHUSD",1739291554147,7.53285,2655.1,2654.4,8.288642]
["bitfinex","ETHUSD",1739291554338,3.7666,2655.0,2654.4,4.521422]
["bitfinex","ETHUSD",1739291554959,3.76666,2654.9,2654.4,4.521422]
["bitfinex","ETHUSD",1739291555135,3.76666,2654.9,2654.2,7.14]
["bitfinex","ETHUSD",1739291555136,3.76712,2654.6,2654.2,7.14]
["bitfinex","ETHUSD",1739291555340,4.53572,2654.9,2654.2,3.76751]
["bitfinex","ETHUSD",1739291555680,4.26627,2655.2,2654.3,0.01883897]
["bitfinex","ETHUSD",1739291555865,0.5,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1739291556027,0.5,2655.2,2654.4,0.7881]
["bitfinex","ETHUSD",1739291556028,0.5,2655.2,2654.9,3.76651]
["bitfinex","ETHUSD",1739291556231,0.5,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739291556483,0.5,2655.2,2654.6,3.455528]
["bitfinex","ETHUSD",1739291556683,0.5,2655.2,2654.6,7.595528]
["bitfinex","ETHUSD",1739291556828,5.03531,2655.2,2654.6,7.595528]
["bitfinex","ETHUSD",1739291557031,3.76648,2655.0,2654.6,7.14]
["bitfinex","ETHUSD",1739291557230,3.76687,2654.8,2654.6,7.14]
["bitfinex","ETHUSD",1739291557426,5.03523,2655.2,2654.6,7.14]
["bitfinex","ETHUSD",1739291557647,3.76641,2655.1,2654.6,7.14]
["bitfinex","ETHUSD",1739291558181,5.03523,2655.2,2654.6,7.14]
["bitfinex","ETHUSD",1739291558475,3.76635,2655.1,2654.6,7.14]
["bitfinex","ETHUSD",1739291558677,3.76643,2655.1,2654.6,8.230723]
["bitfinex","ETHUSD",1739291559382,0.5,2655.2,2654.6,8.230723]
["bitfinex","ETHUSD",1739291559558,0.5,2655.2,2654.7,3.76676]
["bitfinex","ETHUSD",1739291559759,0.5,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739291560176,0.5,2655.2,2655.0,3.76646]
["bitfinex","ETHUSD",1739291560377,0.5,2655.2,2655.1,4.142976]
["bitfinex","ETHUSD",1739291561188,0.5,2655.2,2655.1,0.376646]
["bitfinex","ETHUSD",1739291561403,0.5,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1739291561564,0.5,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739291562294,0.5,2655.2,2655.1,3.77383]
["bitfinex","ETHUSD",1739291562495,0.5,2655.2,2655.1,4.32383]
["bitfinex","ETHUSD",1739291562684,0.5,2655.2,2655.1,11.47133]
["bitfinex","ETHUSD",1739291562887,0.2488,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739291563090,0.2488,2656.1,2655.7,4.54568]
["bitfinex","ETHUSD",1739291563276,0.2488,2656.1,2655.7,0.7802]
["bitfinex","ETHUSD",1739291563470,0.2488,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1739291563672,0.2488,2656.1,2655.7,4.54561]
["bitfinex","ETHUSD",1739291564017,0.2488,2656.1,2655.8,0.454561]
["bitfinex","ETHUSD",1739291564485,0.2488,2656.1,2655.8,4.219821]
["bitfinex","ETHUSD",1739291565015,0.2488,2656.1,2655.9,3.76511]
["bitfinex","ETHUSD",1739291565202,0.2488,2656.1,2655.8,0.454561]
["bitfinex","ETHUSD",1739291565770,3.76543,2655.8,2655.3,0.7989]
["bitfinex","ETHUSD",1739291566100,3.76543,2655.8,2655.2,3.76617]
["bitfinex","ETHUSD",1739291566282,3.76529,2655.9,2655.3,3.76593]
["bitfinex","ETHUSD",1739291566980,0.8121,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1739291567211,4.01372,2656.1,2655.8,3.76522]
["bitfinex","ETHUSD",1739291567212,0.2488,2656.1,2655.8,3.76522]
["bitfinex","ETHUSD",1739291567367,0.2488,2656.1,2655.7,3.76538]
["bitfinex","ETHUSD",1739291567723,0.2488,2656.1,2655.7,4.142668]
["bitfinex","ETHUSD",1739291568275,0.2488,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1739291568471,0.2488,2656.1,2655.8,3.76524]
["bitfinex","ETHUSD",1739291568709,0.2488,2656.1,2655.9,3.76509]
["bitfinex","ETHUSD",1739291568918,0.2488,2656.1,2656.0,0.0075]
["bitfinex","ETHUSD",1739291569127,0.2488,2656.1,2656.0,5.98009663]
["bitfinex","ETHUSD",1739291569725,0.2488,2656.1,2656.0,4.61619663]
["bitfinex","ETHUSD",1739291569919,0.2488,2656.1,2655.9,7.14]
["bitfinex","ETHUSD",1739291571383,0.2488,2656.1,2655.9,6.59]
["bitfinex","ETHUSD",1739291572249,0.2488,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1739291572386,3.76513,2656.0,2655.4,9.80585]
["bitfinex","ETHUSD",1739291572690,3.76548,2655.7,2655.2,3.76615]
["bitfinex","ETHUSD",1739291573144,0.5488,2656.1,2655.7,3.76542]
["bitfinex","ETHUSD",1739291573283,0.5488,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1739291573483,0.5488,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1739291573783,0.5488,2656.1,2655.7,3.76537]
["bitfinex","ETHUSD",1739291573981,0.5488,2656.1,2655.6,0.0075]
["bitfinex","ETHUSD",1739291574422,0.5488,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1739291574579,0.2488,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1739291575398,0.00705645,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1739291575799,0.00705645,2656.0,2655.6,0.439816]
["bitfinex","ETHUSD",1739291576018,0.2488,2656.1,2655.6,4.205416]
["bitfinex","ETHUSD",1739291576922,0.2488,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1739291577095,0.2488,2656.1,2655.8,3.76527]
["bitfinex","ETHUSD",1739291577297,0.2488,2656.1,2655.6,6.479816]
["bitfinex","ETHUSD",1739291577625,3.76509,2656.0,2655.6,6.0475]
["bitfinex","ETHUSD",1739291577821,0.2488,2656.1,2655.6,6.0475]
["bitfinex","ETHUSD",1739291578018,4.01371,2656.1,2655.6,9.81305]
["bitfinex","ETHUSD",1739291578323,0.2488,2656.1,2655.6,9.81305]
["bitfinex","ETHUSD",1739291578689,0.2488,2656.1,2655.6,9.81304]
["bitfinex","ETHUSD",1739291579103,4.01373,2656.1,2655.6,6.0475]
["bitfinex","ETHUSD",1739291580027,3.76506,2656.0,2655.6,6.0475]
["bitfinex","ETHUSD",1739291580211,0.2488,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1739291580415,0.2488,2656.1,2655.8,6.59]
["bitfinex","ETHUSD",1739291580617,0.2488,2656.1,2655.9,3.76508]
["bitfinex","ETHUSD",1739291580820,0.2488,2656.1,2655.8,10.35533]
["bitfinex","ETHUSD",1739291581054,0.2488,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739291581343,0.2488,2656.1,2656.0,15.97634386]
["bitfinex","ETHUSD",1739291581518,0.2488,2656.1,2656.0,12.41385702]
["bitfinex","ETHUSD",1739291581704,0.2488,2656.1,2656.0,6.59]
["bitfinex","ETHUSD",1739291582119,0.2488,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1739291582296,0.2488,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739291582828,0.2488,2656.1,2655.7,5.06378386]
["bitfinex","ETHUSD",1739291582829,0.2488,2656.1,2655.7,3.7729]
["bitfinex","ETHUSD",1739291583329,0.2488,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1739291583534,0.2488,2656.1,2655.4,0.8118]
["bitfinex","ETHUSD",1739291583744,4.59125,2655.9,2655.5,6.59]
["bitfinex","ETHUSD",1739291584105,0.826,2655.9,2655.5,6.59]
["bitfinex","ETHUSD",1739291584727,0.826,2655.9,2655.5,10.35563]
["bitfinex","ETHUSD",1739291585123,0.826,2655.9,2655.5,6.59]
["bitfinex","ETHUSD",1739291585328,3.76551,2655.7,2655.5,6.59]
["bitfinex","ETHUSD",1739291585639,3.766,2655.4,2655.2,6.59]
["bitfinex","ETHUSD",1739291585818,3.76599,2655.4,2655.0,6.59]
["bitfinex","ETHUSD",1739291586927,0.826,2655.5,2654.8,6.59]
["bitfinex","ETHUSD",1739291587237,4.142261,2655.6,2654.8,6.59]
["bitfinex","ETHUSD",1739291587238,0.826,2654.9,2654.8,6.59]
["bitfinex","ETHUSD",1739291587422,0.826,2654.9,2654.3,6.59]
["bitfinex","ETHUSD",1739291587606,8.35946,2654.9,2654.4,6.59]
["bitfinex","ETHUSD",1739291587808,4.59272,2654.9,2654.4,6.59]
["bitfinex","ETHUSD",1739291588002,0.826,2654.9,2654.4,6.59]
["bitfinex","ETHUSD",1739291588328,3.76699,2654.7,2654.4,6.59]
["bitfinex","ETHUSD",1739291588524,0.826,2654.9,2654.1,6.59]
["bitfinex","ETHUSD",1739291588729,3.76699,2654.7,2654.1,11.52377839]
["bitfinex","ETHUSD",1739291589048,0.826,2654.9,2654.1,7.75612839]
["bitfinex","ETHUSD",1739291589242,3.76727,2654.5,2654.1,6.59]
["bitfinex","ETHUSD",1739291589447,3.76705,2654.6,2654.1,6.59]
["bitfinex","ETHUSD",1739291589654,3.76723,2654.5,2654.1,6.59]
["bitfinex","ETHUSD",1739291589942,3.76732,2654.5,2654.1,6.59]
["bitfinex","ETHUSD",1739291590115,3.76732,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1739291590116,0.826,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1739291590439,3.76734,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1739291590734,0.826,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1739291590940,0.826,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1739291591526,4.59329,2654.5,2653.8,3.7681]
["bitfinex","ETHUSD",1739291591730,7.53511,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1739291592037,3.76754,2654.3,2653.8,10.3581]
["bitfinex","ETHUSD",1739291592339,0.826,2653.9,2653.2,3.76896]
["bitfinex","ETHUSD",1739291592513,3.76825,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1739291593138,0.826,2653.9,2653.5,3.76855]
["bitfinex","ETHUSD",1739291593339,0.826,2653.9,2653.3,3.0]
["bitfinex","ETHUSD",1739291593340,4.59407,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1739291593539,3.76819,2653.8,2653.2,11.475336]
["bitfinex","ETHUSD",1739291593836,0.826,2653.9,2653.2,11.475336]
["bitfinex","ETHUSD",1739291594038,0.826,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1739291594741,0.826,2653.9,2653.3,1.1475336]
["bitfinex","ETHUSD",1739291594912,4.59411,2653.9,2653.3,4.9164136]
["bitfinex","ETHUSD",1739291595241,0.826,2653.9,2653.3,4.9164136]
["bitfinex","ETHUSD",1739291595410,4.5941,2653.9,2653.3,1.1475336]
["bitfinex","ETHUSD",1739291595606,4.5941,2653.9,2653.3,4.9164036]
["bitfinex","ETHUSD",1739291595806,3.76832,2653.7,2653.2,6.59]
["bitfinex","ETHUSD",1739291596012,3.76832,2653.7,2653.2,10.35901]
["bitfinex","ETHUSD",1739291596211,4.5941,2653.9,2653.2,10.35901]
["bitfinex","ETHUSD",1739291596429,8.36227,2653.9,2653.2,10.35901]
["bitfinex","ETHUSD",1739291596607,0.826,2653.9,2653.2,6.59]
["bitfinex","ETHUSD",1739291596806,0.826,2654.2,2653.6,3.76835]
["bitfinex","ETHUSD",1739291597040,4.59371,2654.2,2653.6,7.53672]
["bitfinex","ETHUSD",1739291597208,0.826,2654.2,2653.3,4.91848386]
["bitfinex","ETHUSD",1739291597408,3.94938819,2655.5,2653.3,4.91848386]
["bitfinex","ETHUSD",1739291597409,0.826,2655.0,2654.1,0.8043]
["bitfinex","ETHUSD",1739291597642,3.76708,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739291597846,3.76686,2654.8,2654.0,6.59]
["bitfinex","ETHUSD",1739291598149,0.826,2655.0,2654.1,0.5575]
["bitfinex","ETHUSD",1739291598451,3.76727,2654.5,2654.0,6.59]
["bitfinex","ETHUSD",1739291598609,4.59327,2654.5,2653.9,3.76797]
["bitfinex","ETHUSD",1739291598811,4.59327,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1739291598812,0.826,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1739291599041,0.826,2654.5,2653.9,4.803746]
["bitfinex","ETHUSD",1739291599042,3.76733,2654.4,2653.9,4.803746]
["bitfinex","ETHUSD",1739291599244,3.76769,2654.2,2653.7,6.59]
["bitfinex","ETHUSD",1739291599747,0.8304,2653.9,2653.7,6.59]
["bitfinex","ETHUSD",1739291599935,4.59853,2653.9,2653.3,0.659]
["bitfinex","ETHUSD",1739291600143,4.59853,2653.9,2653.3,7.249]
["bitfinex","ETHUSD",1739291600327,0.8304,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739291600643,0.8304,2653.9,2653.4,1.478671]
["bitfinex","ETHUSD",1739291600842,0.8304,2653.9,2653.4,5.247391]
["bitfinex","ETHUSD",1739291601009,3.76827,2653.8,2653.2,7.53787]
["bitfinex","ETHUSD",1739291601214,4.59854,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739291601546,4.59854,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1739291601850,4.59854,2653.9,2653.4,3.7687]
["bitfinex","ETHUSD",1739291602144,0.8304,2653.9,2653.5,3.78738249]
["bitfinex","ETHUSD",1739291602308,3.76783,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1739291602510,0.8304,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1739291602713,3.76745,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1739291602951,4.59767,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739291603244,0.8304,2654.5,2654.3,3.7674]
["bitfinex","ETHUSD",1739291603442,0.8304,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1739291603609,3.76699,2654.7,2654.1,3.76764]
["bitfinex","ETHUSD",1739291603812,0.8304,2654.8,2654.1,3.76764]
["bitfinex","ETHUSD",1739291604013,3.76718,2654.5,2654.0,3.76777]
["bitfinex","ETHUSD",1739291604245,4.59796,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1739291604434,4.59796,2654.3,2653.8,3.0075]
["bitfinex","ETHUSD",1739291604642,0.8304,2654.3,2653.8,6.77561]
["bitfinex","ETHUSD",1739291605011,0.8304,2654.3,2653.7,6.59]
["bitfinex","ETHUSD",1739291605247,3.76828,2653.8,2653.2,10.35901]
["bitfinex","ETHUSD",1739291605425,3.76843,2653.7,2653.3,6.59]
["bitfinex","ETHUSD",1739291605636,0.8304,2653.7,2653.3,6.59]
["bitfinex","ETHUSD",1739291605952,3.76854,2653.6,2653.3,6.59]
["bitfinex","ETHUSD",1739291606111,3.76854,2653.6,2653.0,6.59]
["bitfinex","ETHUSD",1739291606112,3.76867,2653.5,2653.0,6.59]
["bitfinex","ETHUSD",1739291606460,0.8304,2653.7,2653.1,0.01888581]
["bitfinex","ETHUSD",1739291606659,4.59886,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1739291606863,4.99861572,2653.7,2653.0,10.35922]
["bitfinex","ETHUSD",1739291607024,3.76863,2653.5,2653.0,10.35922]
["bitfinex","ETHUSD",1739291607361,4.59883,2653.7,2653.1,3.7691]
["bitfinex","ETHUSD",1739291607529,0.8304,2653.7,2653.1,3.7691]
["bitfinex","ETHUSD",1739291607733,3.76869,2653.5,2653.0,6.59]
["bitfinex","ETHUSD",1739291608429,3.70869,2653.5,2653.0,10.3593]
["bitfinex","ETHUSD",1739291608633,3.76846,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1739291608834,0.8304,2653.7,2653.2,0.01888467]
["bitfinex","ETHUSD",1739291609228,0.8304,2653.7,2653.1,3.76903]
["bitfinex","ETHUSD",1739291609436,3.76856,2653.6,2653.0,10.3593]
["bitfinex","ETHUSD",1739291609644,3.76862,2653.5,2653.0,6.59]
["bitfinex","ETHUSD",1739291609926,4.56086,2653.1,2652.7,6.59]
["bitfinex","ETHUSD",1739291610129,0.7916,2653.1,2652.6,10.35981]
["bitfinex","ETHUSD",1739291610829,0.7916,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1739291611060,0.7916,2653.1,2652.6,6.59]
["bitfinex","ETHUSD",1739291611261,3.76958,2652.9,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291611567,3.7696,2652.8,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291611761,7.53914,2652.9,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291611962,3.76971,2652.8,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291612461,3.76956,2652.9,2652.4,3.77333456]
["bitfinex","ETHUSD",1739291612684,0.7916,2653.1,2652.5,3.78885876]
["bitfinex","ETHUSD",1739291612964,4.56077,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1739291613160,0.7916,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739291613367,1.624566,2653.1,2652.4,3.77333456]
["bitfinex","ETHUSD",1739291613531,3.76947,2652.9,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291613725,3.7696,2652.8,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291613932,3.7916,2653.1,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291614287,4.56162,2652.5,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291614767,0.7916,2652.5,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291614968,4.56162,2652.5,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291616270,0.7916,2652.8,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291616644,4.56127,2652.8,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291616843,0.0471229,2652.7,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291617044,4.56162,2652.5,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291617435,7.60875233,2652.5,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291617639,7.56162,2652.5,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291617837,8.694771,2652.5,2652.4,0.00326456]
["bitfinex","ETHUSD",1739291619280,4.5626,2651.9,2651.3,6.59]
["bitfinex","ETHUSD",1739291619569,4.56258,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1739291619873,4.56258,2651.9,2651.2,0.005]
["bitfinex","ETHUSD",1739291619874,3.77158,2651.5,2651.2,0.005]
["bitfinex","ETHUSD",1739291620360,3.77153,2651.5,2651.2,0.005]
["bitfinex","ETHUSD",1739291620562,0.7916,2651.9,2651.2,0.005]
["bitfinex","ETHUSD",1739291620763,0.7916,2651.4,2651.2,0.005]
["bitfinex","ETHUSD",1739291620968,0.7916,2651.7,2651.2,3.77675]
["bitfinex","ETHUSD",1739291621264,0.7916,2651.7,2651.2,0.005]
["bitfinex","ETHUSD",1739291621868,3.77075,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1739291621869,0.7916,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1739291622069,0.7916,2652.3,2651.4,0.0075]
["bitfinex","ETHUSD",1739291622370,0.7916,2652.3,2651.7,3.77102]
["bitfinex","ETHUSD",1739291622571,0.7916,2652.3,2651.6,3.77118]
["bitfinex","ETHUSD",1739291622572,0.7916,2652.3,2651.8,4.60977368]
["bitfinex","ETHUSD",1739291622773,0.7916,2652.3,2651.8,0.83883368]
["bitfinex","ETHUSD",1739291622974,4.56157,2652.6,2651.8,4.59083]
["bitfinex","ETHUSD",1739291623192,3.0,2652.5,2651.9,3.78969238]
["bitfinex","ETHUSD",1739291623370,0.7916,2652.6,2651.9,0.01893238]
["bitfinex","ETHUSD",1739291623697,0.7916,2652.6,2652.0,3.77823]
["bitfinex","ETHUSD",1739291623854,0.7916,2652.6,2651.8,4.59084]
["bitfinex","ETHUSD",1739291624053,3.7704,2652.3,2651.6,10.36122]
["bitfinex","ETHUSD",1739291624350,3.7704,2652.3,2651.6,14.13242]
["bitfinex","ETHUSD",1739291624599,3.77051,2652.2,2651.6,10.3612]
["bitfinex","ETHUSD",1739291624770,3.77039,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1739291625109,0.7916,2652.6,2651.9,3.77076]
["bitfinex","ETHUSD",1739291625391,0.7916,2652.6,2652.0,0.37896953]
["bitfinex","ETHUSD",1739291625611,0.754,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1739291625900,4.52332,2653.0,2652.2,3.77035]
["bitfinex","ETHUSD",1739291626102,3.0,2652.9,2652.3,3.77028]
["bitfinex","ETHUSD",1739291626254,8.29273,2653.0,2652.6,3.76974]
["bitfinex","ETHUSD",1739291626255,0.754,2653.0,2652.6,3.76974]
["bitfinex","ETHUSD",1739291626456,0.754,2653.0,2652.4,3.77011]
["bitfinex","ETHUSD",1739291626702,0.754,2653.0,2652.2,3.77036]
["bitfinex","ETHUSD",1739291626703,3.76961,2652.8,2652.5,0.377011]
["bitfinex","ETHUSD",1739291626904,3.76961,2652.8,2652.1,7.3679]
["bitfinex","ETHUSD",1739291627068,3.7699,2652.6,2652.1,7.3679]
["bitfinex","ETHUSD",1739291627265,7.53932,2652.8,2652.1,11.13847]
["bitfinex","ETHUSD",1739291627467,0.754,2653.0,2652.2,3.77038]
["bitfinex","ETHUSD",1739291627654,0.754,2653.0,2652.1,6.59]
["bitfinex","ETHUSD",1739291627655,3.77023,2652.4,2652.1,6.59]
["bitfinex","ETHUSD",1739291627856,7.54053,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1739291628049,0.754,2652.2,2651.2,7.3729]
["bitfinex","ETHUSD",1739291628273,3.77132,2651.6,2651.2,0.7829]
["bitfinex","ETHUSD",1739291628480,3.77081,2652.0,2651.2,0.005]
["bitfinex","ETHUSD",1739291628785,3.77088,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1739291628952,3.77088,2651.9,2651.3,7.54325]
["bitfinex","ETHUSD",1739291629155,3.77088,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1739291629384,3.77088,2651.9,2651.4,0.377662]
["bitfinex","ETHUSD",1739291629679,3.77104,2651.8,2651.4,0.377662]
["bitfinex","ETHUSD",1739291629903,3.7711,2651.8,2651.4,0.377662]
["bitfinex","ETHUSD",1739291630070,3.7711,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1739291630460,3.77082,2652.0,2651.3,3.77171]
["bitfinex","ETHUSD",1739291630787,3.77082,2652.0,2651.4,3.7904484]
["bitfinex","ETHUSD",1739291631002,0.1,2651.2,2650.4,0.005]
["bitfinex","ETHUSD",1739291631205,4.52673,2650.6,2650.4,0.005]
["bitfinex","ETHUSD",1739291631698,3.77217,2651.0,2650.4,0.005]
["bitfinex","ETHUSD",1739291631986,10.56,2651.1,2650.4,0.005]
["bitfinex","ETHUSD",1739291632188,10.56,2651.1,2650.5,0.0125]
["bitfinex","ETHUSD",1739291632351,10.56,2651.1,2650.9,3.77227]
["bitfinex","ETHUSD",1739291632555,10.56,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291635692,10.56,2651.1,2651.0,5.13556]
["bitfinex","ETHUSD",1739291635893,10.56,2651.1,2651.0,5.14306]
["bitfinex","ETHUSD",1739291636260,10.56,2651.1,2651.0,11.73306]
["bitfinex","ETHUSD",1739291637500,3.01596,2651.1,2651.0,11.73306]
["bitfinex","ETHUSD",1739291637741,1.12995,2651.1,2651.0,17.16280852]
["bitfinex","ETHUSD",1739291638009,7.37e-06,2651.1,2651.0,17.16280852]
["bitfinex","ETHUSD",1739291638961,7.37e-06,2651.1,2651.0,14.15530852]
["bitfinex","ETHUSD",1739291639699,7.37e-06,2651.1,2651.0,7.00780852]
["bitfinex","ETHUSD",1739291640479,7.37e-06,2651.1,2651.0,7.56530852]
["bitfinex","ETHUSD",1739291640688,7.37e-06,2651.1,2651.0,7.57280852]
["bitfinex","ETHUSD",1739291641198,7.37e-06,2651.1,2651.0,10.57280852]
["bitfinex","ETHUSD",1739291641698,7.37e-06,2651.1,2651.0,10.56530852]
["bitfinex","ETHUSD",1739291642073,7.37e-06,2651.1,2651.0,7.00780852]
["bitfinex","ETHUSD",1739291642396,7.37e-06,2651.1,2650.7,10.36248]
["bitfinex","ETHUSD",1739291642598,7.37e-06,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1739291642779,7.37e-06,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1739291642976,7.37e-06,2651.1,2650.7,10.36247]
["bitfinex","ETHUSD",1739291643499,7.37e-06,2651.1,2650.5,3.77779]
["bitfinex","ETHUSD",1739291643500,0.7542,2651.0,2650.5,3.77779]
["bitfinex","ETHUSD",1739291643700,0.7542,2651.0,2650.5,4.17155479]
["bitfinex","ETHUSD",1739291643867,0.7542,2651.0,2650.7,3.77252]
["bitfinex","ETHUSD",1739291644199,0.7542,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1739291644395,0.7542,2651.0,2650.5,4.17162479]
["bitfinex","ETHUSD",1739291644608,0.7542,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1739291644801,7.37e-06,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1739291645006,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291645200,7.37e-06,2651.1,2650.9,3.77221]
["bitfinex","ETHUSD",1739291645370,7.37e-06,2651.1,2650.9,7.54442]
["bitfinex","ETHUSD",1739291645703,7.37e-06,2651.1,2650.9,3.77221]
["bitfinex","ETHUSD",1739291645906,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291646201,7.37e-06,2651.1,2650.9,4.56914755]
["bitfinex","ETHUSD",1739291646426,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291647486,7.37e-06,2651.1,2651.0,3.77966]
["bitfinex","ETHUSD",1739291647675,7.37e-06,2651.1,2651.0,12.4000262]
["bitfinex","ETHUSD",1739291647919,7.37e-06,2651.1,2651.0,14.09694358]
["bitfinex","ETHUSD",1739291648911,7.37e-06,2651.1,2651.0,14.85441745]
["bitfinex","ETHUSD",1739291649212,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291650275,7.37e-06,2651.1,2650.9,3.77221]
["bitfinex","ETHUSD",1739291650419,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291651558,7.37e-06,2651.1,2650.9,3.77221]
["bitfinex","ETHUSD",1739291651927,7.37e-06,2651.1,2650.8,10.36233]
["bitfinex","ETHUSD",1739291652129,7.37e-06,2651.1,2650.5,3.77778]
["bitfinex","ETHUSD",1739291652447,3.77221,2651.0,2650.5,7.55055]
["bitfinex","ETHUSD",1739291652649,3.77209737,2651.1,2650.5,3.77777]
["bitfinex","ETHUSD",1739291652823,3.77229,2651.0,2650.5,3.77777]
["bitfinex","ETHUSD",1739291653025,7.37e-06,2651.1,2650.5,0.005]
["bitfinex","ETHUSD",1739291653239,3.77242,2650.9,2650.5,0.005]
["bitfinex","ETHUSD",1739291653554,0.7542,2650.8,2650.5,0.005]
["bitfinex","ETHUSD",1739291654219,0.7542,2650.8,2650.5,3.77776]
["bitfinex","ETHUSD",1739291654419,0.7542,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1739291655265,0.80340737,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1739291655495,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291656246,7.37e-06,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1739291656744,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291657078,7.37e-06,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1739291657278,7.37e-06,2651.1,2650.9,3.77221]
["bitfinex","ETHUSD",1739291657471,3.77206737,2651.1,2650.7,3.77251]
["bitfinex","ETHUSD",1739291657994,3.77206737,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1739291658145,7.37e-06,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1739291658659,7.37e-06,2651.1,2650.6,1.31224248]
["bitfinex","ETHUSD",1739291658660,3.77204737,2651.1,2650.6,5.08496248]
["bitfinex","ETHUSD",1739291658863,7.37e-06,2651.1,2650.6,5.08496248]
["bitfinex","ETHUSD",1739291659174,3.77202737,2651.1,2650.6,5.08487248]
["bitfinex","ETHUSD",1739291659389,3.77238,2650.9,2650.5,0.005]
["bitfinex","ETHUSD",1739291659595,3.77216,2651.0,2650.5,3.77779]
["bitfinex","ETHUSD",1739291659747,7.37e-06,2651.1,2650.5,0.005]
["bitfinex","ETHUSD",1739291659949,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291660187,7.37e-06,2651.1,2650.8,3.77232]
["bitfinex","ETHUSD",1739291661062,3.77213737,2651.1,2650.5,0.005]
["bitfinex","ETHUSD",1739291661266,7.37e-06,2651.1,2650.5,0.005]
["bitfinex","ETHUSD",1739291661460,3.77216,2651.0,2650.5,0.005]
["bitfinex","ETHUSD",1739291661666,7.37e-06,2651.1,2650.7,3.77251]
["bitfinex","ETHUSD",1739291661855,7.37e-06,2651.1,2650.8,3.77234]
["bitfinex","ETHUSD",1739291662050,7.37e-06,2651.1,2650.7,3.77251]
["bitfinex","ETHUSD",1739291662278,7.37e-06,2651.1,2650.5,4.82982579]
["bitfinex","ETHUSD",1739291662642,3.77238,2650.9,2650.5,0.005]
["bitfinex","ETHUSD",1739291662862,3.7725,2650.8,2650.5,0.005]
["bitfinex","ETHUSD",1739291663060,3.77273,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291664294,4.58299408,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291664500,4.53583,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291664660,5.366673,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291665189,4.53583,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291665398,0.7631,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291665596,4.53583,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291665792,0.7631,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291666093,4.53583,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291666271,0.7631,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291666472,4.53583,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291667280,4.0866,2650.7,2650.5,0.005]
["bitfinex","ETHUSD",1739291667605,0.7631,2650.9,2650.5,3.77787]
["bitfinex","ETHUSD",1739291667791,3.77205737,2651.1,2650.6,0.80482362]
["bitfinex","ETHUSD",1739291668307,3.77205737,2651.1,2650.5,3.77787]
["bitfinex","ETHUSD",1739291668308,3.77216,2651.0,2650.5,3.77787]
["bitfinex","ETHUSD",1739291668712,3.77205737,2651.1,2650.5,7.55056]
["bitfinex","ETHUSD",1739291668919,7.37e-06,2651.1,2650.5,0.7904]
["bitfinex","ETHUSD",1739291669073,7.37e-06,2651.1,2650.8,3.77238]
["bitfinex","ETHUSD",1739291669276,7.37e-06,2651.1,2650.9,3.77218]
["bitfinex","ETHUSD",1739291669685,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291670618,7.37e-06,2651.1,2651.0,4.59876]
["bitfinex","ETHUSD",1739291670783,7.37e-06,2651.1,2650.9,1.18099262]
["bitfinex","ETHUSD",1739291670988,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291671189,0.77960737,2651.1,2650.8,0.7711579]
["bitfinex","ETHUSD",1739291671376,7.37e-06,2651.1,2650.9,3.77223]
["bitfinex","ETHUSD",1739291671705,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291672107,7.37e-06,2651.1,2650.9,4.5988]
["bitfinex","ETHUSD",1739291672409,7.37e-06,2651.1,2650.9,3.7722]
["bitfinex","ETHUSD",1739291672776,7.37e-06,2651.1,2650.7,5.01965553]
["bitfinex","ETHUSD",1739291673099,0.77960737,2651.1,2650.7,8.29925933]
["bitfinex","ETHUSD",1739291673409,0.77960737,2651.1,2650.9,3.77218]
["bitfinex","ETHUSD",1739291673410,7.37e-06,2651.1,2650.9,3.77218]
["bitfinex","ETHUSD",1739291673708,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291674084,7.37e-06,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1739291674282,7.37e-06,2651.1,2650.7,5.35721526]
["bitfinex","ETHUSD",1739291674283,7.37e-06,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1739291674482,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291674807,7.37e-06,2651.1,2651.0,8.7994712]
["bitfinex","ETHUSD",1739291675390,7.37e-06,2651.1,2651.0,15.9394712]
["bitfinex","ETHUSD",1739291677419,7.37e-06,2651.1,2651.0,11.116605]
["bitfinex","ETHUSD",1739291678579,7.37e-06,2651.1,2651.0,11.124105]
["bitfinex","ETHUSD",1739291678833,7.37e-06,2651.1,2651.0,15.3894712]
["bitfinex","ETHUSD",1739291679327,7.37e-06,2651.1,2651.0,0.754445]
["bitfinex","ETHUSD",1739291679495,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291679817,7.37e-06,2651.1,2651.0,8.0450262]
["bitfinex","ETHUSD",1739291680110,7.37e-06,2651.1,2651.0,8.5950262]
["bitfinex","ETHUSD",1739291680314,7.37e-06,2651.1,2651.0,9.4216262]
["bitfinex","ETHUSD",1739291680836,7.37e-06,2651.1,2651.0,9.4291262]
["bitfinex","ETHUSD",1739291681036,7.37e-06,2651.1,2651.0,11.42741537]
["bitfinex","ETHUSD",1739291684038,7.37e-06,2651.1,2651.0,10.86241537]
["bitfinex","ETHUSD",1739291684841,7.37e-06,2651.1,2651.0,11.41241537]
["bitfinex","ETHUSD",1739291685007,7.37e-06,2651.1,2651.0,11.42741537]
["bitfinex","ETHUSD",1739291685212,7.37e-06,2651.1,2651.0,18.01741537]
["bitfinex","ETHUSD",1739291685821,7.37e-06,2651.1,2651.0,17.45241537]
["bitfinex","ETHUSD",1739291687244,7.37e-06,2651.1,2651.0,18.01741537]
["bitfinex","ETHUSD",1739291689043,7.37e-06,2651.1,2651.0,14.24525537]
["bitfinex","ETHUSD",1739291689247,7.37e-06,2651.1,2651.0,18.01741537]
["bitfinex","ETHUSD",1739291691546,7.37e-06,2651.1,2651.0,21.01741537]
["bitfinex","ETHUSD",1739291693034,7.37e-06,2651.1,2651.0,21.20790141]
["bitfinex","ETHUSD",1739291694032,7.37e-06,2651.1,2651.0,21.01741537]
["bitfinex","ETHUSD",1739291694919,7.37e-06,2651.1,2651.0,16.62581537]
["bitfinex","ETHUSD",1739291696659,7.37e-06,2651.1,2651.0,17.19081537]
["bitfinex","ETHUSD",1739291697056,7.37e-06,2651.1,2651.0,8.58828917]
["bitfinex","ETHUSD",1739291697259,7.37e-06,2651.1,2651.0,6.59]
["bitfinex","ETHUSD",1739291697651,7.37e-06,2651.1,2651.0,10.36216]
["bitfinex","ETHUSD",1739291698159,7.37e-06,2651.1,2650.7,5.01965553]
["bitfinex","ETHUSD",1739291698356,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291699259,7.37e-06,2651.1,2651.0,8.0375262]
["bitfinex","ETHUSD",1739291699860,0.79940737,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291700414,7.37e-06,2651.1,2651.0,8.0375262]
["bitfinex","ETHUSD",1739291700658,7.37e-06,2651.1,2651.0,10.44250682]
["bitfinex","ETHUSD",1739291701220,7.37e-06,2651.1,2651.0,26.17850682]
["bitfinex","ETHUSD",1739291701623,7.37e-06,2651.1,2651.0,9.87750682]
["bitfinex","ETHUSD",1739291701823,7.37e-06,2651.1,2651.0,9.79510682]
["bitfinex","ETHUSD",1739291702626,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291703036,7.37e-06,2651.1,2650.8,10.36234]
["bitfinex","ETHUSD",1739291703322,3.77202737,2651.1,2650.7,0.75428933]
["bitfinex","ETHUSD",1739291703733,3.77202737,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1739291703734,7.37e-06,2651.1,2650.5,0.005]
["bitfinex","ETHUSD",1739291704064,0.7994,2650.8,2650.5,0.77251378]
["bitfinex","ETHUSD",1739291704434,0.7994,2650.8,2650.5,0.005]
["bitfinex","ETHUSD",1739291704640,5.406355,2650.8,2650.5,0.005]
["bitfinex","ETHUSD",1739291704946,1.633795,2650.8,2650.5,0.005]
["bitfinex","ETHUSD",1739291705121,3.77259,2650.7,2650.5,0.005]
["bitfinex","ETHUSD",1739291705327,7.54525,2650.7,2650.5,0.005]
["bitfinex","ETHUSD",1739291705548,0.7994,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291705961,5.1127685,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291706682,0.7994,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291706849,0.7994,2650.6,2650.5,3.77787]
["bitfinex","ETHUSD",1739291707049,0.7994,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1739291707568,4.57157,2651.0,2650.5,3.77784]
["bitfinex","ETHUSD",1739291707862,0.7994,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1739291708104,7.37e-06,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739291708403,7.37e-06,2651.1,2651.0,8.0375262]
["bitfinex","ETHUSD",1739291710087,7.37e-06,2651.1,2651.0,4.2653662]
["bitfinex","ETHUSD",1739291710402,7.37e-06,2651.1,2651.0,8.0375262]
["bitfinex","ETHUSD",1739291711366,7.37e-06,2651.1,2650.9,0.74746863]
["bitfinex","ETHUSD",1739291711598,7.37e-06,2651.1,2650.8,6.59]
["bitfinex","ETHUSD",1739291711774,4.57156,2651.0,2650.8,6.59]
["bitfinex","ETHUSD",1739291711968,7.37e-06,2651.1,2650.7,4.2653662]
["bitfinex","ETHUSD",1739291712167,7.37e-06,2651.1,2651.0,8.0375262]
["bitfinex","ETHUSD",1739291712866,7.37e-06,2651.1,2651.0,8.6025262]
["bitfinex","ETHUSD",1739291713085,7.37e-06,2651.1,2651.0,9.3985262]
["bitfinex","ETHUSD",1739291713467,7.37e-06,2651.1,2651.0,20.38154102]
["bitfinex","ETHUSD",1739291714701,0.7864,2652.4,2651.1,3.565]
["bitfinex","ETHUSD",1739291714898,0.7864,2652.4,2652.2,8.0357262]
["bitfinex","ETHUSD",1739291715198,3.77042,2652.3,2651.9,6.59]
["bitfinex","ETHUSD",1739291715398,3.77031,2652.3,2651.9,6.59]
["bitfinex","ETHUSD",1739291715603,0.7864,2652.0,2651.9,6.59]
["bitfinex","ETHUSD",1739291716102,3.77025,2652.4,2651.9,6.59]
["bitfinex","ETHUSD",1739291716293,0.7864,2652.3,2651.9,6.59]
["bitfinex","ETHUSD",1739291716676,0.7864,2652.3,2651.9,10.8553662]
["bitfinex","ETHUSD",1739291716902,0.7864,2652.3,2652.1,3.77045]
["bitfinex","ETHUSD",1739291717107,0.7864,2652.3,2651.9,14.6261762]
["bitfinex","ETHUSD",1739291717269,0.7864,2652.3,2651.9,10.36081]
["bitfinex","ETHUSD",1739291717972,1.242051,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1739291718303,1.242051,2652.3,2651.5,0.76548337]
["bitfinex","ETHUSD",1739291718489,0.7864,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1739291718677,0.7864,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1739291718868,0.7864,2652.3,2651.8,7.54188]
["bitfinex","ETHUSD",1739291719068,0.7864,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1739291719373,0.7864,2652.3,2652.1,3.77056]
["bitfinex","ETHUSD",1739291719799,0.7864,2652.3,2652.0,3.66373129]
["bitfinex","ETHUSD",1739291720102,4.55673,2652.3,2651.9,0.75279455]
["bitfinex","ETHUSD",1739291720404,4.226153,2652.2,2651.9,0.75279455]
["bitfinex","ETHUSD",1739291720601,0.455673,2652.2,2651.8,6.59]
["bitfinex","ETHUSD",1739291720809,0.7864,2652.3,2652.1,3.7705]
["bitfinex","ETHUSD",1739291721605,0.7864,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739291721800,0.7864,2652.6,2652.3,3.77028]
["bitfinex","ETHUSD",1739291722104,4.55628,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739291722410,3.77004,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1739291722806,3.77004,2652.5,2652.0,7.43444129]
["bitfinex","ETHUSD",1739291723108,3.77004,2652.5,2651.8,0.76163141]
["bitfinex","ETHUSD",1739291723109,3.77032,2652.3,2651.8,4.53259141]
["bitfinex","ETHUSD",1739291723314,4.55697,2652.2,2651.8,0.76163141]
["bitfinex","ETHUSD",1739291723602,0.7864,2652.2,2651.8,0.76163141]
["bitfinex","ETHUSD",1739291723806,0.7864,2652.4,2651.8,0.76163141]
["bitfinex","ETHUSD",1739291723976,4.55667,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1739291724517,0.7864,2652.4,2652.1,3.77052]
["bitfinex","ETHUSD",1739291724680,0.7864,2652.4,2652.0,3.77067]
["bitfinex","ETHUSD",1739291724875,0.83352548,2652.4,2651.7,6.59]
["bitfinex","ETHUSD",1739291725182,4.55659,2652.4,2651.7,10.36106]
["bitfinex","ETHUSD",1739291725400,4.55661,2652.4,2651.7,10.25373129]
["bitfinex","ETHUSD",1739291725574,3.77041,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1739291725776,3.77041,2652.3,2651.8,4.51042501]
["bitfinex","ETHUSD",1739291725976,4.55657,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1739291726276,4.55657,2652.4,2651.8,4.51049501]
["bitfinex","ETHUSD",1739291726586,0.455657,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1739291726903,4.55657,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1739291727105,0.7864,2652.4,2652.2,3.7704]
["bitfinex","ETHUSD",1739291727605,0.7864,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739291727910,0.7864,2652.4,2652.2,3.77035]
["bitfinex","ETHUSD",1739291728103,0.7864,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1739291728306,4.556,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1739291728606,3.77017,2652.4,2651.9,10.36079]
["bitfinex","ETHUSD",1739291728910,0.4556,2652.7,2651.8,1.52138501]
["bitfinex","ETHUSD",1739291728911,0.7864,2652.3,2651.8,0.73948501]
["bitfinex","ETHUSD",1739291729113,4.55673,2652.3,2651.8,0.73948501]
["bitfinex","ETHUSD",1739291729277,0.7864,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1739291729478,0.7864,2652.3,2652.0,3.7706]
["bitfinex","ETHUSD",1739291729906,4.55674,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1739291730100,0.7864,2652.3,2652.0,3.77071]
["bitfinex","ETHUSD",1739291730475,3.77067,2652.1,2651.7,6.59]
["bitfinex","ETHUSD",1739291730679,0.8084,2652.0,2651.7,6.59]
["bitfinex","ETHUSD",1739291731211,0.8084,2652.0,2651.7,10.36115]
["bitfinex","ETHUSD",1739291731406,0.8084,2652.0,2651.7,10.25373129]
["bitfinex","ETHUSD",1739291731985,4.57922,2652.0,2651.4,10.25373129]
["bitfinex","ETHUSD",1739291732173,3.77104,2651.8,2651.4,7.43519129]
["bitfinex","ETHUSD",1739291732383,0.8084,2651.5,2651.2,6.59]
["bitfinex","ETHUSD",1739291732579,4.57996,2651.5,2651.2,6.59]
["bitfinex","ETHUSD",1739291732809,3.77161,2651.4,2651.2,6.59]
["bitfinex","ETHUSD",1739291733024,0.8084,2651.5,2651.1,3.77197]
["bitfinex","ETHUSD",1739291733232,4.228842,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1739291733530,4.228912,2651.9,2651.4,3.66373129]
["bitfinex","ETHUSD",1739291733693,0.8084,2651.6,2651.1,4.41085642]
["bitfinex","ETHUSD",1739291733877,4.57977,2651.6,2651.1,8.18278642]
["bitfinex","ETHUSD",1739291734075,4.57977,2651.6,2651.1,11.95471642]
["bitfinex","ETHUSD",1739291734277,4.57977,2651.6,2651.1,8.18278642]
["bitfinex","ETHUSD",1739291734517,4.57977,2651.6,2651.1,11.95471642]
["bitfinex","ETHUSD",1739291734881,5.414864,2651.6,2651.1,11.95471642]
["bitfinex","ETHUSD",1739291735208,1.643494,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1739291735630,1.643494,2651.6,2651.1,8.18278642]
["bitfinex","ETHUSD",1739291735825,5.414914,2651.6,2651.1,8.18278642]
["bitfinex","ETHUSD",1739291736411,1.643494,2651.6,2651.1,8.18277642]
["bitfinex","ETHUSD",1739291736591,0.8084,2651.6,2651.1,8.18277642]
["bitfinex","ETHUSD",1739291736786,0.8084,2651.6,2651.2,3.77176]
["bitfinex","ETHUSD",1739291737287,0.8084,2651.6,2650.8,3.66373129]
["bitfinex","ETHUSD",1739291737486,0.8084,2651.2,2650.8,3.77241]
["bitfinex","ETHUSD",1739291737703,0.8084,2651.2,2651.0,0.74614013]
["bitfinex","ETHUSD",1739291738207,0.8084,2651.2,2650.8,3.77241]
["bitfinex","ETHUSD",1739291739110,0.8084,2651.2,2650.9,3.77226]
["bitfinex","ETHUSD",1739291739414,0.8084,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739291739616,0.8084,2651.6,2651.3,3.77167]
["bitfinex","ETHUSD",1739291739791,0.8084,2651.8,2651.4,3.66373129]
["bitfinex","ETHUSD",1739291739993,0.8084,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1739291740803,3.77074,2652.0,2651.5,3.77133]
["bitfinex","ETHUSD",1739291741122,7.54161,2652.0,2651.5,4.54821]
["bitfinex","ETHUSD",1739291741414,0.8084,2652.2,2651.6,3.77117]
["bitfinex","ETHUSD",1739291741615,0.8084,2652.2,2651.5,0.7768]
["bitfinex","ETHUSD",1739291741920,3.7709,2651.9,2651.5,0.7768]
["bitfinex","ETHUSD",1739291742218,3.77059,2652.1,2651.5,0.7768]
["bitfinex","ETHUSD",1739291742415,1.266259,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1739291742609,3.77074,2652.0,2651.6,0.76404205]
["bitfinex","ETHUSD",1739291742809,7.5416,2652.0,2651.6,0.76404205]
["bitfinex","ETHUSD",1739291742999,3.77074,2652.0,2651.6,4.53533205]
["bitfinex","ETHUSD",1739291743313,3.77089,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1739291743512,0.8127,2651.7,2651.3,10.36164]
["bitfinex","ETHUSD",1739291743691,0.8127,2651.7,2651.4,1.036164]
["bitfinex","ETHUSD",1739291744012,0.8127,2651.7,2651.3,10.36164]
["bitfinex","ETHUSD",1739291744013,3.77151,2651.5,2651.3,7.35172133]
["bitfinex","ETHUSD",1739291744513,0.8127,2651.7,2651.3,0.76172133]
["bitfinex","ETHUSD",1739291744815,0.8127,2651.7,2651.3,4.53334133]
["bitfinex","ETHUSD",1739291745004,0.8127,2651.7,2651.3,8.30499133]
["bitfinex","ETHUSD",1739291745316,0.8127,2651.7,2651.3,4.53334133]
["bitfinex","ETHUSD",1739291745548,4.524,2651.9,2651.4,4.22483413]
["bitfinex","ETHUSD",1739291745692,4.52401,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1739291745896,3.77106,2651.8,2651.4,4.11706542]
["bitfinex","ETHUSD",1739291746104,3.77106,2651.8,2651.4,7.88863542]
["bitfinex","ETHUSD",1739291746311,3.77106,2651.8,2651.4,4.11706542]
["bitfinex","ETHUSD",1739291746507,3.77126,2651.7,2651.3,0.76172133]
["bitfinex","ETHUSD",1739291746818,3.77106,2651.8,2651.3,0.76172133]
["bitfinex","ETHUSD",1739291746989,3.77122,2651.7,2651.3,0.76172133]
["bitfinex","ETHUSD",1739291747197,3.77106,2651.8,2651.3,0.76172133]
["bitfinex","ETHUSD",1739291747514,3.77132,2651.6,2651.3,0.76172133]
["bitfinex","ETHUSD",1739291748543,3.77151,2651.5,2651.3,0.76172133]
["bitfinex","ETHUSD",1739291748686,3.7713,2651.6,2651.3,0.76172133]
["bitfinex","ETHUSD",1739291749125,7.54274,2651.6,2651.3,0.76172133]
["bitfinex","ETHUSD",1739291749417,3.77111,2651.8,2651.3,5.64581446]
["bitfinex","ETHUSD",1739291749595,0.7531,2651.9,2651.4,7.43525129]
["bitfinex","ETHUSD",1739291749795,3.77104,2651.8,2651.4,7.43525129]
["bitfinex","ETHUSD",1739291749991,0.7531,2651.9,2651.5,3.7714]
["bitfinex","ETHUSD",1739291750518,3.77145,2651.5,2651.4,6.59]
["bitfinex","ETHUSD",1739291750710,3.77145,2651.5,2651.3,0.76172133]
["bitfinex","ETHUSD",1739291751104,3.77145,2651.5,2651.0,4.48073129]
["bitfinex","ETHUSD",1739291751309,3.7715,2651.5,2651.0,9.07818242]
["bitfinex","ETHUSD",1739291751504,3.7715,2651.5,2651.0,12.85024242]
["bitfinex","ETHUSD",1739291751816,3.7713,2651.6,2651.1,0.76823422]
["bitfinex","ETHUSD",1739291752020,0.7531,2651.7,2651.1,0.76823422]
["bitfinex","ETHUSD",1739291752323,0.7531,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1739291753105,0.7531,2651.7,2651.3,0.83117342]
["bitfinex","ETHUSD",1739291753311,0.7531,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1739291753538,0.7531,2651.7,2651.3,0.83117342]
["bitfinex","ETHUSD",1739291753743,4.52436,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739291753947,0.7531,2651.7,2651.3,4.3217]
["bitfinex","ETHUSD",1739291754243,4.52427,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739291754648,3.77169,2651.4,2651.1,0.76823422]
["bitfinex","ETHUSD",1739291754949,3.77267,2650.7,2650.5,0.005]
["bitfinex","ETHUSD",1739291755129,3.77246,2650.8,2650.5,0.005]
["bitfinex","ETHUSD",1739291755314,0.7531,2650.7,2650.5,0.005]
["bitfinex","ETHUSD",1739291757013,4.52569,2650.7,2650.5,0.005]
["bitfinex","ETHUSD",1739291757547,3.8198879,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291757747,4.57299612,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291758531,4.52583,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291759809,0.7531,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291760119,4.57299095,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291760321,5.3603881,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291760921,4.52583,2650.6,2650.5,0.005]
["bitfinex","ETHUSD",1739291761445,0.305,2651.3,2650.5,0.005]
["bitfinex","ETHUSD",1739291761446,3.77238,2650.9,2650.5,0.005]
["bitfinex","ETHUSD",1739291761745,0.7861,2650.8,2650.5,0.005]
["bitfinex","ETHUSD",1739291761975,3.77124,2651.7,2650.5,0.005]
["bitfinex","ETHUSD",1739291761976,0.7861,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1739291762134,0.7861,2651.2,2650.7,7.43617129]
["bitfinex","ETHUSD",1739291762448,0.7861,2651.2,2651.0,3.66373129]
["bitfinex","ETHUSD",1739291762611,3.77186,2651.3,2651.0,3.66373129]
["bitfinex","ETHUSD",1739291762813,7.54368,2651.3,2651.0,3.66373129]
["bitfinex","ETHUSD",1739291763013,4.55764,2651.5,2651.0,3.66373129]
["bitfinex","ETHUSD",1739291763215,0.7861,2651.5,2651.3,7.43537129]
["bitfinex","ETHUSD",1739291763414,0.7861,2651.8,2651.3,7.43537129]
["bitfinex","ETHUSD",1739291763646,0.7861,2651.8,2651.3,3.66373129]
["bitfinex","ETHUSD",1739291763863,0.7861,2651.8,2650.8,1.3339]
["bitfinex","ETHUSD",1739291763864,3.77141,2651.6,2651.0,7.43588129]
["bitfinex","ETHUSD",1739291764068,3.77116,2651.7,2651.1,4.89279813]
["bitfinex","ETHUSD",1739291764617,0.7861,2651.8,2651.3,3.66373129]
["bitfinex","ETHUSD",1739291764924,0.7861,2651.8,2651.5,3.7714]
["bitfinex","ETHUSD",1739291765116,0.7861,2651.8,2651.3,7.43533129]
["bitfinex","ETHUSD",1739291765314,4.55714,2651.8,2651.3,7.43533129]
["bitfinex","ETHUSD",1739291765514,3.77087,2652.0,2651.4,0.7764]
["bitfinex","ETHUSD",1739291765839,3.77083,2652.0,2651.3,9.32714023]
["bitfinex","ETHUSD",1739291766151,3.77103,2651.8,2651.3,9.32714023]
["bitfinex","ETHUSD",1739291766449,7.54165,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1739291766649,3.77073,2652.0,2651.4,1.25590854]
["bitfinex","ETHUSD",1739291767328,7.54222,2651.8,2651.4,1.25590854]
["bitfinex","ETHUSD",1739291767654,3.7711,2651.8,2651.4,1.25590854]
["bitfinex","ETHUSD",1739291767860,7.5422,2651.8,2651.4,1.25590854]
["bitfinex","ETHUSD",1739291768183,7.54225,2651.8,2651.4,1.25590854]
["bitfinex","ETHUSD",1739291768689,3.77117,2651.7,2651.4,1.25590854]
["bitfinex","ETHUSD",1739291769876,3.7711,2651.8,2651.4,1.25590854]
["bitfinex","ETHUSD",1739291770089,3.77083,2652.0,2651.4,1.25590854]
["bitfinex","ETHUSD",1739291770250,0.7861,2652.1,2651.4,1.25590854]
["bitfinex","ETHUSD",1739291770455,3.77167,2651.4,2651.2,6.59]
["bitfinex","ETHUSD",1739291770757,0.7861,2651.9,2651.1,3.77199]
["bitfinex","ETHUSD",1739291770960,0.7861,2651.9,2651.1,3.77189]
["bitfinex","ETHUSD",1739291771165,3.77149,2651.5,2651.1,3.77189]
["bitfinex","ETHUSD",1739291771781,4.55792,2651.3,2651.0,7.33274444]
["bitfinex","ETHUSD",1739291771971,0.04714798,2651.2,2651.0,6.59]
["bitfinex","ETHUSD",1739291772165,3.77201,2651.1,2651.0,6.59]
["bitfinex","ETHUSD",1739291773289,0.7861,2651.3,2651.0,6.59]
["bitfinex","ETHUSD",1739291773489,0.7861,2651.6,2651.2,3.77179]
["bitfinex","ETHUSD",1739291773689,0.7861,2651.6,2651.0,3.66373129]
["bitfinex","ETHUSD",1739291773895,3.7718,2651.3,2650.8,3.77233]
["bitfinex","ETHUSD",1739291774189,3.7718,2651.3,2650.8,7.54467]
["bitfinex","ETHUSD",1739291774387,3.77146,2651.5,2650.9,3.77223]
["bitfinex","ETHUSD",1739291774592,3.77146,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1739291774765,0.7861,2651.6,2651.0,3.66373129]
["bitfinex","ETHUSD",1739291775092,0.7861,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739291775258,0.7861,2651.6,2651.3,3.77166]
["bitfinex","ETHUSD",1739291775454,3.77128,2651.7,2651.3,4.581066]
["bitfinex","ETHUSD",1739291775685,3.77128,2651.7,2651.3,0.809346]
["bitfinex","ETHUSD",1739291776304,3.77102,2651.8,2651.2,4.53059858]
["bitfinex","ETHUSD",1739291776589,3.77116,2651.7,2651.2,8.30236858]
["bitfinex","ETHUSD",1739291776791,3.77116,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1739291776998,0.7738,2651.9,2651.2,1.58669858]
["bitfinex","ETHUSD",1739291777226,3.77135,2651.6,2651.2,1.58669858]
["bitfinex","ETHUSD",1739291777523,3.77125,2651.7,2651.2,6.97479357]
["bitfinex","ETHUSD",1739291777725,3.77124,2651.7,2651.2,6.97479357]
["bitfinex","ETHUSD",1739291779003,8.36294033,2651.9,2651.3,3.7717]
["bitfinex","ETHUSD",1739291779204,3.77115,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1739291779605,4.54479,2651.9,2651.3,3.7717]
["bitfinex","ETHUSD",1739291779806,3.77117,2651.7,2651.2,6.97480357]
["bitfinex","ETHUSD",1739291780131,7.54244,2651.7,2651.2,6.97480357]
["bitfinex","ETHUSD",1739291780427,3.77139,2651.6,2651.2,3.20293357]
["bitfinex","ETHUSD",1739291780626,0.04714385,2651.6,2651.2,0.75879858]
["bitfinex","ETHUSD",1739291780812,0.7738,2651.9,2651.2,0.75879858]
["bitfinex","ETHUSD",1739291781011,3.77138,2651.6,2651.2,0.75879858]
["bitfinex","ETHUSD",1739291781595,4.54472,2651.9,2651.2,0.75879858]
["bitfinex","ETHUSD",1739291781902,3.77173,2651.3,2651.2,0.75879858]
["bitfinex","ETHUSD",1739291782230,3.77151,2651.5,2651.2,0.75879858]
["bitfinex","ETHUSD",1739291782932,3.77134,2651.6,2651.2,0.75879858]
["bitfinex","ETHUSD",1739291783845,3.77145,2651.5,2651.2,0.75879858]
["bitfinex","ETHUSD",1739291784613,3.77145,2651.5,2650.9,4.60009]
["bitfinex","ETHUSD",1739291784614,3.66373129,2651.3,2650.4,0.005]
["bitfinex","ETHUSD",1739291784822,3.77273,2650.6,2650.4,0.005]
["bitfinex","ETHUSD",1739291785016,3.81989283,2650.6,2650.4,0.005]
["bitfinex","ETHUSD",1739291785547,4.54653,2650.6,2650.4,0.005]
["bitfinex","ETHUSD",1739291787419,0.7738,2650.6,2650.4,0.005]
["bitfinex","ETHUSD",1739291787845,1.228424,2650.6,2650.4,0.005]
["bitfinex","ETHUSD",1739291788268,0.7738,2650.6,2650.4,0.005]
["bitfinex","ETHUSD",1739291794261,0.82096655,2650.6,2650.4,0.005]
["bitfinex","ETHUSD",1739291794508,7.54653,2650.6,2650.4,0.005]
["bitfinex","ETHUSD",1739291794684,4.52944,2650.1,2650.0,0.04]
["bitfinex","ETHUSD",1739291794864,4.57662318,2650.1,2650.0,0.04]
["bitfinex","ETHUSD",1739291795063,8.4116165,2650.1,2650.0,0.04]
["bitfinex","ETHUSD",1739291795267,8.36443332,2650.1,2650.0,0.04]
["bitfinex","ETHUSD",1739291795582,17.81443332,2650.1,2650.0,0.04]
["bitfinex","ETHUSD",1739291795752,8.36443332,2650.1,2650.0,0.04]
["bitfinex","ETHUSD",1739291795949,4.59099332,2650.1,2650.0,0.04]
["bitfinex","ETHUSD",1739291796175,8.76443332,2650.1,2650.0,0.04]
["bitfinex","ETHUSD",1739291796382,8.76443332,2650.1,2649.5,0.0167465]
["bitfinex","ETHUSD",1739291796383,4.53015,2649.6,2649.5,0.0167465]
["bitfinex","ETHUSD",1739291796657,4.983165,2649.6,2649.5,0.0167465]
["bitfinex","ETHUSD",1739291797091,5.03035356,2649.6,2649.5,0.0167465]
["bitfinex","ETHUSD",1739291798308,5.03035356,2649.6,2648.4,0.01]
["bitfinex","ETHUSD",1739291798309,3.77557,2648.6,2648.4,0.01]
["bitfinex","ETHUSD",1739291798510,4.57892439,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739291798682,0.756,2648.8,2648.4,0.01]
["bitfinex","ETHUSD",1739291798882,0.756,2648.8,2648.4,3.67373129]
["bitfinex","ETHUSD",1739291799076,0.756,2648.8,2648.4,7.44947129]
["bitfinex","ETHUSD",1739291799335,4.53097,2649.1,2648.7,3.66373129]
["bitfinex","ETHUSD",1739291799631,0.302,2649.2,2648.7,4.47273129]
["bitfinex","ETHUSD",1739291799867,0.302,2649.2,2648.7,8.24814129]
["bitfinex","ETHUSD",1739291800168,0.302,2649.5,2649.1,3.77475]
["bitfinex","ETHUSD",1739291800302,0.302,2649.5,2649.0,3.66373129]
["bitfinex","ETHUSD",1739291800691,0.302,2649.5,2649.0,7.43873129]
["bitfinex","ETHUSD",1739291800901,0.756,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1739291801187,0.452994,2649.6,2648.7,4.47273129]
["bitfinex","ETHUSD",1739291801415,3.7743,2649.5,2648.7,8.24808129]
["bitfinex","ETHUSD",1739291801712,3.77572,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739291801911,0.303,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739291802084,0.83367308,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739291802278,0.786466,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739291802483,0.303,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739291802891,4.059,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739291803084,1.059,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739291803280,0.303,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739291805011,0.303,2648.5,2648.4,4.33586]
["bitfinex","ETHUSD",1739291805213,3.77437,2649.5,2648.4,4.33586]
["bitfinex","ETHUSD",1739291805214,0.7949,2649.2,2648.6,3.77552]
["bitfinex","ETHUSD",1739291805413,0.7949,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1739291805615,0.7949,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739291805790,0.7949,2649.6,2649.1,8.5978166]
["bitfinex","ETHUSD",1739291805992,0.7949,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1739291806303,0.7949,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739291806487,0.487056,2649.8,2649.1,0.55]
["bitfinex","ETHUSD",1739291807023,4.56872,2649.9,2649.2,8.0477166]
["bitfinex","ETHUSD",1739291807214,4.56872,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739291807420,0.7949,2649.9,2649.3,3.77456]
["bitfinex","ETHUSD",1739291807599,4.87,2650.4,2649.5,8.0473366]
["bitfinex","ETHUSD",1739291807798,0.7949,2650.4,2649.8,4.2730766]
["bitfinex","ETHUSD",1739291808015,0.64531986,2650.3,2649.8,4.2730766]
["bitfinex","ETHUSD",1739291808320,1.0969,2650.4,2649.8,4.2730766]
["bitfinex","ETHUSD",1739291808496,1.0969,2650.4,2649.8,8.0469066]
["bitfinex","ETHUSD",1739291808949,1.0969,2650.4,2650.1,4.2730766]
["bitfinex","ETHUSD",1739291808950,0.7949,2650.4,2650.1,4.2730766]
["bitfinex","ETHUSD",1739291809089,0.7949,2650.7,2650.4,3.77293]
["bitfinex","ETHUSD",1739291809444,0.7949,2650.7,2650.4,3.77291]
["bitfinex","ETHUSD",1739291809722,0.7949,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1739291809908,0.7949,2651.3,2650.7,4.2730766]
["bitfinex","ETHUSD",1739291810690,0.7949,2651.3,2650.8,3.77234]
["bitfinex","ETHUSD",1739291811099,0.7949,2651.3,2650.7,4.2730766]
["bitfinex","ETHUSD",1739291811704,0.7949,2651.3,2650.9,3.77223]
["bitfinex","ETHUSD",1739291811925,3.77137,2651.6,2650.9,3.77219]
["bitfinex","ETHUSD",1739291812114,0.377137,2651.5,2651.1,3.77198]
["bitfinex","ETHUSD",1739291812426,1.0959,2651.7,2651.3,3.77163]
["bitfinex","ETHUSD",1739291812599,0.7949,2651.7,2651.3,3.77163]
["bitfinex","ETHUSD",1739291812802,0.7949,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1739291812998,0.7949,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1739291813192,0.84204785,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1739291813418,0.7949,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1739291813656,0.486701,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1739291814378,0.486701,2651.6,2651.1,4.32199]
["bitfinex","ETHUSD",1739291814536,0.486701,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1739291814730,3.77097,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1739291815036,3.77106,2651.8,2651.2,0.7675861]
["bitfinex","ETHUSD",1739291815252,3.77116,2651.7,2651.2,0.7675861]
["bitfinex","ETHUSD",1739291815555,3.77097,2651.9,2651.2,4.5394461]
["bitfinex","ETHUSD",1739291816031,5.41571,2652.0,2651.2,0.7675861]
["bitfinex","ETHUSD",1739291816346,5.41571,2652.0,2650.8,4.56693]
["bitfinex","ETHUSD",1739291816347,4.56672,2651.3,2650.6,3.77259]
["bitfinex","ETHUSD",1739291816571,0.04715406,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1739291816716,0.04715406,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1739291816917,0.04715406,2651.2,2650.9,0.76320421]
["bitfinex","ETHUSD",1739291817221,0.7949,2651.3,2650.9,0.76320421]
["bitfinex","ETHUSD",1739291817417,1.251556,2651.3,2650.9,0.76320421]
["bitfinex","ETHUSD",1739291817617,0.7949,2651.3,2650.9,4.53548421]
["bitfinex","ETHUSD",1739291817816,0.7949,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1739291818067,0.84205245,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1739291818249,4.61340245,2651.6,2651.0,4.32202]
["bitfinex","ETHUSD",1739291819352,3.77147,2651.5,2650.9,0.76320421]
["bitfinex","ETHUSD",1739291819515,0.50849976,2651.4,2650.9,0.76320421]
["bitfinex","ETHUSD",1739291819715,0.50849976,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1739291819947,0.46135224,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1739291820566,0.7949,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1739291820882,0.3,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1739291821030,0.3,2651.8,2651.4,4.32149]
["bitfinex","ETHUSD",1739291821225,0.3,2651.8,2651.5,3.77141]
["bitfinex","ETHUSD",1739291821430,0.3,2651.8,2651.4,4.32154]
["bitfinex","ETHUSD",1739291821631,0.55,2652.0,2651.4,0.809317]
["bitfinex","ETHUSD",1739291821831,0.55,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1739291822240,3.77095,2651.9,2651.3,3.77166]
["bitfinex","ETHUSD",1739291822630,4.32084,2652.0,2651.5,0.76475609]
["bitfinex","ETHUSD",1739291822830,0.55,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1739291823059,0.55,2652.0,2651.6,4.32128]
["bitfinex","ETHUSD",1739291823277,0.04714098,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1739291824484,0.4367911,2651.9,2651.5,0.76475609]
["bitfinex","ETHUSD",1739291824636,0.55,2652.0,2651.5,0.76475609]
["bitfinex","ETHUSD",1739291825030,0.55,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739291825234,0.55,2652.0,2651.6,4.3212]
["bitfinex","ETHUSD",1739291826169,0.55,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1739291826480,3.81808859,2651.9,2651.5,0.76475609]
["bitfinex","ETHUSD",1739291826683,0.43680886,2651.8,2651.5,0.76475609]
["bitfinex","ETHUSD",1739291826871,0.55,2652.0,2651.5,0.76475609]
["bitfinex","ETHUSD",1739291827069,0.55,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1739291827885,0.55,2652.0,2651.1,0.7681]
["bitfinex","ETHUSD",1739291828085,3.77174,2651.3,2650.8,3.5881]
["bitfinex","ETHUSD",1739291828452,3.77174,2651.3,2650.8,0.7681]
["bitfinex","ETHUSD",1739291828595,4.55216,2651.2,2650.4,3.5881]
["bitfinex","ETHUSD",1739291828792,3.77216,2651.1,2650.4,4.5411]
["bitfinex","ETHUSD",1739291829015,3.81928644,2651.1,2650.4,0.7681]
["bitfinex","ETHUSD",1739291829330,0.7802,2651.2,2650.0,4.2730766]
["bitfinex","ETHUSD",1739291829331,0.04715644,2651.0,2650.1,0.7681]
["bitfinex","ETHUSD",1739291829481,3.77273,2650.6,2650.5,0.77036085]
["bitfinex","ETHUSD",1739291829681,3.77253,2650.8,2650.5,0.77036085]
["bitfinex","ETHUSD",1739291830003,3.77253,2650.8,2649.9,6.59363]
["bitfinex","ETHUSD",1739291830004,3.7729,2650.5,2649.9,6.59363]
["bitfinex","ETHUSD",1739291830312,0.7802,2650.7,2650.1,0.74520837]
["bitfinex","ETHUSD",1739291830467,3.77295,2650.5,2650.1,0.74520837]
["bitfinex","ETHUSD",1739291830668,3.77295,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1739291831461,3.77295,2650.5,2650.1,0.74520837]
["bitfinex","ETHUSD",1739291832184,3.77295,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1739291832390,3.77277,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1739291832579,4.71125086,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1739291832776,0.7802,2650.5,2648.6,3.7881]
["bitfinex","ETHUSD",1739291833088,3.77415,2649.6,2649.0,3.77498]
["bitfinex","ETHUSD",1739291833284,3.77415,2649.6,2648.8,8.0483566]
["bitfinex","ETHUSD",1739291833488,3.77415,2649.6,2648.9,4.86195566]
["bitfinex","ETHUSD",1739291833690,0.3,2649.9,2649.4,0.75042014]
["bitfinex","ETHUSD",1739291834030,0.3,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1739291835578,3.77399,2649.8,2649.4,0.75042014]
["bitfinex","ETHUSD",1739291835936,4.07385,2649.9,2649.3,0.55]
["bitfinex","ETHUSD",1739291836083,3.77387,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1739291836287,4.558642,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1739291836483,3.77403,2649.7,2649.3,0.74101513]
["bitfinex","ETHUSD",1739291837107,0.784772,2649.8,2649.3,0.74101513]
["bitfinex","ETHUSD",1739291837296,0.3,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1739291837497,0.3,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1739291837689,0.3,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1739291837890,4.07373,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1739291838277,0.04717687,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1739291838522,0.3,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1739291838724,4.07372,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1739291839228,3.77405,2649.7,2649.3,0.74101513]
["bitfinex","ETHUSD",1739291839432,0.84688174,2649.6,2649.0,7.4227]
["bitfinex","ETHUSD",1739291839576,0.7997,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739291839796,0.7997,2649.6,2649.2,4.3247]
["bitfinex","ETHUSD",1739291840595,5.66294669,2649.9,2649.2,5.06556393]
["bitfinex","ETHUSD",1739291840828,5.66294669,2649.9,2649.2,1.29086393]
["bitfinex","ETHUSD",1739291841013,3.77408,2649.7,2649.2,1.29086393]
["bitfinex","ETHUSD",1739291841214,0.0471796,2649.7,2649.2,1.29086393]
["bitfinex","ETHUSD",1739291841412,4.58686,2650.2,2649.3,3.77458]
["bitfinex","ETHUSD",1739291841642,0.298,2650.1,2649.6,4.32408]
["bitfinex","ETHUSD",1739291841852,4.58686,2650.2,2649.6,4.32408]
["bitfinex","ETHUSD",1739291842003,0.8135,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1739291842195,0.8135,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1739291842395,0.8135,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1739291842828,3.0,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1739291843025,3.0,2650.3,2649.8,4.32384]
["bitfinex","ETHUSD",1739291843226,1.1115,2650.5,2650.0,0.74182147]
["bitfinex","ETHUSD",1739291843534,4.93163676,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1739291843700,4.93155676,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1739291843896,1.1115,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1739291844102,0.298,2650.5,2650.1,4.32343]
["bitfinex","ETHUSD",1739291844310,4.11771462,2650.8,2650.1,1.3678]
["bitfinex","ETHUSD",1739291844531,4.5858,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1739291844730,0.865605,2650.8,2650.3,4.32308]
["bitfinex","ETHUSD",1739291845355,3.77265,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1739291845497,3.77277,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1739291845699,3.81991215,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1739291846056,3.77265,2650.7,2650.1,0.8178]
["bitfinex","ETHUSD",1739291846234,8.4677635,2650.7,2650.1,0.8178]
["bitfinex","ETHUSD",1739291846429,8.4677235,2650.7,2650.2,0.55]
["bitfinex","ETHUSD",1739291846633,0.9224135,2650.7,2650.2,4.32329]
["bitfinex","ETHUSD",1739291846819,6.77245,2650.8,2650.2,4.32329]
["bitfinex","ETHUSD",1739291847130,3.77282,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1739291847295,0.04716293,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1739291847494,3.82014293,2650.5,2650.0,0.74182147]
["bitfinex","ETHUSD",1739291847700,3.77344,2650.1,2650.0,0.74182147]
["bitfinex","ETHUSD",1739291848030,3.77377,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739291848439,0.04717524,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1739291848618,3.82077524,2650.0,2649.4,3.77437]
["bitfinex","ETHUSD",1739291848820,0.8135,2650.6,2650.1,4.32337]
["bitfinex","ETHUSD",1739291849034,4.231403,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1739291849333,0.458613,2650.6,2650.3,3.77312]
["bitfinex","ETHUSD",1739291849514,3.77254,2650.8,2650.1,4.32342]
["bitfinex","ETHUSD",1739291849707,3.77262,2650.7,2650.1,4.32342]
["bitfinex","ETHUSD",1739291850504,3.82001382,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1739291850754,3.7729,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1739291851052,3.77357,2650.1,2649.5,6.59416]
["bitfinex","ETHUSD",1739291851268,3.77358,2650.0,2649.5,3.77416]
["bitfinex","ETHUSD",1739291851454,1.51529138,2650.4,2649.7,0.77086418]
["bitfinex","ETHUSD",1739291851644,4.5291,2650.4,2649.7,0.77086418]
["bitfinex","ETHUSD",1739291851985,4.5291,2650.4,2649.8,4.32373]
["bitfinex","ETHUSD",1739291851986,4.52904,2650.4,2649.8,4.32373]
["bitfinex","ETHUSD",1739291852341,3.77348,2650.1,2649.7,0.77086418]
["bitfinex","ETHUSD",1739291852531,3.77355,2650.1,2649.7,0.77086418]
["bitfinex","ETHUSD",1739291852945,3.77382,2649.9,2649.4,8.8320066]
["bitfinex","ETHUSD",1739291853145,0.80317655,2649.8,2649.5,0.74864734]
["bitfinex","ETHUSD",1739291853328,3.7741,2649.7,2649.5,0.74864734]
["bitfinex","ETHUSD",1739291854138,4.52986,2649.8,2649.5,0.74864734]
["bitfinex","ETHUSD",1739291854432,0.756,2649.8,2649.5,0.74864734]
["bitfinex","ETHUSD",1739291855047,0.75945354,2649.9,2649.5,0.74864734]
["bitfinex","ETHUSD",1739291855249,1.054,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1739291855458,3.77344,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1739291855641,1.054,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1739291855836,0.298,2650.2,2649.7,4.55842]
["bitfinex","ETHUSD",1739291856035,0.705125,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1739291856344,3.77349,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1739291856746,0.705125,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1739291856950,0.756,2650.5,2649.8,1.3345]
["bitfinex","ETHUSD",1739291857250,0.377174,2651.3,2650.2,0.55]
["bitfinex","ETHUSD",1739291857251,3.77282,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1739291857547,3.81977514,2650.7,2650.1,4.32342]
["bitfinex","ETHUSD",1739291858050,3.77274,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1739291858751,3.82011513,2650.5,2649.8,4.55828]
["bitfinex","ETHUSD",1739291858947,0.75928551,2650.4,2649.8,4.55828]
["bitfinex","ETHUSD",1739291859129,0.756,2650.2,2649.6,6.59404]
["bitfinex","ETHUSD",1739291859331,0.756,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1739291859526,3.75928551,2650.4,2649.7,8.0470766]
["bitfinex","ETHUSD",1739291859740,0.756,2650.5,2650.0,4.32351]
["bitfinex","ETHUSD",1739291859942,3.81974781,2650.7,2650.0,13.1545966]
["bitfinex","ETHUSD",1739291860286,3.81996496,2650.6,2650.0,1.3345]
["bitfinex","ETHUSD",1739291860567,3.81996496,2650.6,2650.0,5.10807]
["bitfinex","ETHUSD",1739291861133,0.04716496,2650.6,2650.0,5.10807]
["bitfinex","ETHUSD",1739291861328,3.0,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1739291861558,4.054,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1739291861727,3.756,2650.8,2650.0,1.3345]
["bitfinex","ETHUSD",1739291861915,7.82644,2650.8,2650.0,5.6075766]
["bitfinex","ETHUSD",1739291862118,7.82644,2650.8,2650.2,3.77318]
["bitfinex","ETHUSD",1739291862352,7.82644,2650.8,2650.5,0.74212666]
["bitfinex","ETHUSD",1739291862554,0.756,2650.8,2650.5,0.74212666]
["bitfinex","ETHUSD",1739291862788,0.377174,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1739291862789,1.172674,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1739291862919,1.0925,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1739291863228,1.0925,2651.3,2650.6,4.8230766]
["bitfinex","ETHUSD",1739291863549,1.0925,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1739291863732,1.0925,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1739291864331,1.0925,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1739291864554,0.297,2651.3,2650.9,3.77219]
["bitfinex","ETHUSD",1739291864852,1.0578,2651.6,2650.9,0.377219]
["bitfinex","ETHUSD",1739291865051,3.77163,2651.4,2650.8,4.32239]
["bitfinex","ETHUSD",1739291866153,0.04715111,2651.3,2650.8,4.32239]
["bitfinex","ETHUSD",1739291866356,0.04715111,2651.3,2650.5,4.54159]
["bitfinex","ETHUSD",1739291866534,3.77196,2651.2,2650.8,0.76942547]
["bitfinex","ETHUSD",1739291867233,3.77174,2651.3,2650.8,0.76942547]
["bitfinex","ETHUSD",1739291868037,0.7608,2651.1,2650.8,0.76942547]
["bitfinex","ETHUSD",1739291868225,0.04715437,2651.0,2650.8,0.76942547]
["bitfinex","ETHUSD",1739291868553,0.04715437,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1739291868554,0.7608,2651.1,2650.5,4.5416]
["bitfinex","ETHUSD",1739291868761,0.7608,2651.1,2650.7,0.74819316]
["bitfinex","ETHUSD",1739291868943,0.7608,2651.1,2650.7,4.52076316]
["bitfinex","ETHUSD",1739291869759,4.53248,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1739291869966,4.82848,2651.4,2650.8,4.32232]
["bitfinex","ETHUSD",1739291870431,8.60018,2651.4,2650.8,4.32232]
["bitfinex","ETHUSD",1739291870963,4.82848,2651.4,2650.8,4.32232]
["bitfinex","ETHUSD",1739291871334,8.60019,2651.4,2650.8,4.32232]
["bitfinex","ETHUSD",1739291871535,3.81892361,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1739291871735,3.77177,2651.3,2650.8,4.32244]
["bitfinex","ETHUSD",1739291872038,3.77174,2651.3,2650.8,4.32244]
["bitfinex","ETHUSD",1739291872245,3.81889361,2651.3,2650.8,4.32244]
["bitfinex","ETHUSD",1739291872441,5.43034942,2651.4,2650.8,4.32244]
["bitfinex","ETHUSD",1739291872760,4.37354942,2651.4,2650.8,4.32244]
["bitfinex","ETHUSD",1739291873344,4.37354942,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1739291873545,4.37354942,2651.4,2650.9,3.77226]
["bitfinex","ETHUSD",1739291873736,4.37354942,2651.4,2650.8,4.32242]
["bitfinex","ETHUSD",1739291874333,4.37354942,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1739291874534,4.37354942,2651.4,2650.8,8.09477]
["bitfinex","ETHUSD",1739291874835,3.77176,2651.3,2650.8,4.32235]
["bitfinex","ETHUSD",1739291875235,3.81891361,2651.3,2650.8,4.32235]
["bitfinex","ETHUSD",1739291875437,3.77176,2651.3,2650.8,4.32235]
["bitfinex","ETHUSD",1739291877269,0.64902304,2651.4,2650.8,4.32235]
["bitfinex","ETHUSD",1739291877435,7.06737,2651.6,2651.0,3.77208]
["bitfinex","ETHUSD",1739291877639,4.53198,2651.7,2650.8,0.55]
["bitfinex","ETHUSD",1739291877640,0.7608,2651.7,2650.8,0.55]
["bitfinex","ETHUSD",1739291877939,0.7608,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1739291878134,0.7608,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739291878369,0.2488,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739291878661,0.2488,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1739291879165,0.2488,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739291880144,0.2488,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1739291880838,0.2488,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1739291881040,0.2488,2651.8,2651.7,0.75116732]
["bitfinex","ETHUSD",1739291882048,0.2488,2651.8,2650.9,3.0]
["bitfinex","ETHUSD",1739291882249,0.2488,2651.8,2650.8,4.26583765]
["bitfinex","ETHUSD",1739291882250,3.77141,2651.6,2651.0,4.59026]
["bitfinex","ETHUSD",1739291882573,4.525777,2651.5,2650.8,3.7723]
["bitfinex","ETHUSD",1739291882771,3.77141,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1739291883175,3.81859991,2651.5,2650.9,4.32229]
["bitfinex","ETHUSD",1739291883380,3.81859991,2651.5,2651.1,0.74522243]
["bitfinex","ETHUSD",1739291883573,1.0754,2651.8,2651.1,0.74522243]
["bitfinex","ETHUSD",1739291883742,3.77152,2651.5,2651.1,0.74522243]
["bitfinex","ETHUSD",1739291883941,7.5431,2651.5,2651.1,0.74522243]
["bitfinex","ETHUSD",1739291884163,3.81874993,2651.4,2651.1,0.74522243]
["bitfinex","ETHUSD",1739291884476,3.7716,2651.4,2651.1,0.74522243]
["bitfinex","ETHUSD",1739291884780,4.52583,2651.5,2651.1,0.74522243]
["bitfinex","ETHUSD",1739291885136,0.8266,2651.3,2650.7,0.8181]
["bitfinex","ETHUSD",1739291885339,0.04715312,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1739291885544,3.81908312,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1739291885795,0.04715312,2651.2,2650.7,4.32258]
["bitfinex","ETHUSD",1739291886203,4.59834,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1739291886499,5.51547531,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1739291886779,5.51547531,2651.3,2650.9,0.75360675]
["bitfinex","ETHUSD",1739291887138,3.7719,2651.2,2650.9,0.75360675]
["bitfinex","ETHUSD",1739291887375,0.04715314,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1739291887574,3.77203,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1739291887874,0.04715719,2651.0,2650.7,0.76508798]
["bitfinex","ETHUSD",1739291888066,3.81932719,2651.0,2650.7,0.76508798]
["bitfinex","ETHUSD",1739291888264,3.81932719,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1739291888265,3.77231,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1739291888442,0.04716269,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1739291888659,0.8266,2650.9,2650.6,3.77268]
["bitfinex","ETHUSD",1739291888853,0.8266,2650.9,2650.6,4.52371858]
["bitfinex","ETHUSD",1739291889056,3.77187,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1739291889057,0.8266,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1739291889289,4.59849,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1739291889588,0.293,2651.2,2650.7,4.5906]
["bitfinex","ETHUSD",1739291889791,0.293,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1739291890681,0.293,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1739291891395,0.8266,2651.5,2651.3,3.77162]
["bitfinex","ETHUSD",1739291891558,0.8266,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1739291891767,3.8266,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1739291892181,0.2488,2651.8,2651.3,0.754355]
["bitfinex","ETHUSD",1739291892380,0.2488,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739291892591,0.2488,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739291892811,0.29594224,2651.8,2651.5,3.77134]
["bitfinex","ETHUSD",1739291893666,0.2488,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739291893868,0.2488,2651.8,2651.5,4.52468262]
["bitfinex","ETHUSD",1739291894559,0.2488,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1739291896211,0.2488,2651.8,2651.5,0.75334262]
["bitfinex","ETHUSD",1739291896398,0.29594227,2651.8,2651.5,0.75334262]
["bitfinex","ETHUSD",1739291896583,0.831,2651.7,2651.5,0.75334262]
["bitfinex","ETHUSD",1739291896788,0.29594227,2651.8,2651.5,4.52478262]
["bitfinex","ETHUSD",1739291897127,0.2488,2651.8,2651.5,4.52478262]
["bitfinex","ETHUSD",1739291897334,0.2488,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1739291897633,0.2488,2651.8,2651.5,4.52467262]
["bitfinex","ETHUSD",1739291898234,0.2488,2651.8,2651.5,0.75334262]
["bitfinex","ETHUSD",1739291898510,4.60216,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1739291898704,0.831,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1739291898925,0.831,2651.7,2651.3,3.77169]
["bitfinex","ETHUSD",1739291899086,1.09357624,2651.8,2651.3,3.77169]
["bitfinex","ETHUSD",1739291899289,0.2488,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1739291899602,0.2488,2651.8,2651.5,4.32142]
["bitfinex","ETHUSD",1739291899906,0.2488,2651.8,2651.6,3.77124]
["bitfinex","ETHUSD",1739291900077,0.29594012,2651.8,2651.5,4.32138]
["bitfinex","ETHUSD",1739291900276,0.29594012,2651.8,2651.5,4.32134]
["bitfinex","ETHUSD",1739291900677,0.29594012,2651.8,2651.5,8.0927]
["bitfinex","ETHUSD",1739291901012,0.29594012,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739291901209,0.2488,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739291901810,0.2488,2651.8,2651.6,3.77123]
["bitfinex","ETHUSD",1739291902201,0.2488,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739291902715,0.2488,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1739291902889,0.2488,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739291903414,0.2488,2651.8,2651.7,4.51777871]
["bitfinex","ETHUSD",1739291904123,0.2488,2651.8,2651.7,0.74661871]
["bitfinex","ETHUSD",1739291904493,0.2488,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1739291904693,3.81832335,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739291904893,0.831,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739291905094,0.831,2651.7,2651.3,4.32162]
["bitfinex","ETHUSD",1739291905531,0.2959433,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1739291905729,0.2959433,2651.8,2651.5,3.7714]
["bitfinex","ETHUSD",1739291906026,0.2488,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739291906825,0.2488,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1739291907024,0.2488,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739291908010,0.2488,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1739291908214,0.2488,2651.8,2651.6,7.54247]
["bitfinex","ETHUSD",1739291908518,0.2488,2651.8,2651.7,4.32116]
["bitfinex","ETHUSD",1739291909972,0.2488,2651.8,2651.4,4.50815758]
["bitfinex","ETHUSD",1739291910172,0.2488,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1739291910834,0.2488,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1739291911049,0.2488,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739291911720,0.2488,2651.8,2651.7,4.32116]
["bitfinex","ETHUSD",1739291914315,0.2488,2651.8,2651.7,5.130397]
["bitfinex","ETHUSD",1739291914657,0.55,2652.1,2651.7,8.7967262]
["bitfinex","ETHUSD",1739291914837,0.55,2652.1,2652.0,4.32073]
["bitfinex","ETHUSD",1739291915036,1.3015,2652.1,2651.7,4.580387]
["bitfinex","ETHUSD",1739291915442,1.3015,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1739291915641,5.07212,2652.1,2651.7,0.809237]
["bitfinex","ETHUSD",1739291916145,1.3015,2652.1,2651.7,0.809237]
["bitfinex","ETHUSD",1739291916339,1.3015,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1739291916556,1.3015,2652.1,2651.8,3.77093]
["bitfinex","ETHUSD",1739291916760,0.55,2652.1,2652.0,4.32073]
["bitfinex","ETHUSD",1739291918526,0.55,2652.1,2652.0,8.75062552]
["bitfinex","ETHUSD",1739291926449,0.55,2652.1,2652.0,5.08429632]
["bitfinex","ETHUSD",1739291927744,0.55,2652.1,2652.0,9.52202552]
["bitfinex","ETHUSD",1739291927945,0.55,2652.1,2652.0,10.85130307]
["bitfinex","ETHUSD",1739291929143,0.55,2652.1,2652.0,10.07990307]
["bitfinex","ETHUSD",1739291929339,1.3294,2652.1,2652.0,0.76356632]
["bitfinex","ETHUSD",1739291929543,1.3294,2652.1,2651.3,0.7714]
["bitfinex","ETHUSD",1739291929867,0.55,2652.1,2651.9,3.77077]
["bitfinex","ETHUSD",1739291930070,0.55,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739291930285,0.55,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1739291930559,0.55,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739291930963,0.55,2652.1,2652.0,4.32073]
["bitfinex","ETHUSD",1739291932541,0.55,2652.1,2652.0,7.9870592]
["bitfinex","ETHUSD",1739291933274,0.55,2652.1,2652.0,4.32073]
["bitfinex","ETHUSD",1739291934671,0.55,2652.1,2652.0,7.9870592]
["bitfinex","ETHUSD",1739291934871,0.55,2652.1,2652.0,9.6794568]
["bitfinex","ETHUSD",1739291936983,0.55,2652.1,2652.0,6.0131276]
["bitfinex","ETHUSD",1739291937195,0.55,2652.1,2652.0,4.32073]
["bitfinex","ETHUSD",1739291937767,0.55,2652.1,2652.0,7.9870592]
["bitfinex","ETHUSD",1739291938152,0.55,2652.1,2652.0,8.7685592]
["bitfinex","ETHUSD",1739291938787,0.55,2652.1,2652.0,11.5885592]
["bitfinex","ETHUSD",1739291939162,0.55,2652.1,2652.0,11.9663592]
["bitfinex","ETHUSD",1739291939370,0.55,2652.1,2652.0,13.61466937]
["bitfinex","ETHUSD",1739291939555,0.55,2652.1,2652.0,13.23686937]
["bitfinex","ETHUSD",1739291940293,0.55,2652.1,2652.0,8.78904017]
["bitfinex","ETHUSD",1739291940493,0.55,2652.1,2652.0,12.45536937]
["bitfinex","ETHUSD",1739291941556,0.55,2652.1,2652.0,6.59073]
["bitfinex","ETHUSD",1739291942691,0.55,2652.1,2652.0,2.82]
["bitfinex","ETHUSD",1739291943193,0.8105,2652.0,2651.8,0.74587251]
["bitfinex","ETHUSD",1739291943556,0.8105,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739291943769,0.55,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739291943981,0.55,2652.1,2652.0,9.19290745]
["bitfinex","ETHUSD",1739291947372,0.55,2652.1,2652.0,12.79600745]
["bitfinex","ETHUSD",1739291950264,1.05,2652.1,2652.0,12.79600745]
["bitfinex","ETHUSD",1739291954202,1.05,2652.1,2652.0,12.01290745]
["bitfinex","ETHUSD",1739291956227,1.05,2652.1,2652.0,7.14073]
["bitfinex","ETHUSD",1739291958109,1.05,2652.1,2652.0,6.59073]
["bitfinex","ETHUSD",1739291958311,1.05,2652.1,2652.0,10.2570592]
["bitfinex","ETHUSD",1739291958513,1.05,2652.1,2651.9,5.35]
["bitfinex","ETHUSD",1739291958684,1.05,2652.1,2651.9,9.1208]
["bitfinex","ETHUSD",1739291959006,0.8105,2652.0,2651.9,3.7708]
["bitfinex","ETHUSD",1739291959207,1.05,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739291959415,1.05,2652.1,2652.0,7.9870592]
["bitfinex","ETHUSD",1739291961511,0.5,2652.1,2652.0,7.9870592]
["bitfinex","ETHUSD",1739291964014,0.5,2652.1,2652.0,4.14853]
["bitfinex","ETHUSD",1739291964318,1.2972,2652.1,2651.9,3.7708]
["bitfinex","ETHUSD",1739291964698,1.2972,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739291965223,0.5,2652.1,2652.0,8.26579945]
["bitfinex","ETHUSD",1739291965991,0.5,2652.1,2652.0,7.4370592]
["bitfinex","ETHUSD",1739291969602,0.5,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739291971629,0.5,2652.1,2652.0,7.4370592]
["bitfinex","ETHUSD",1739291971839,0.5,2652.1,2652.0,7.9870592]
["bitfinex","ETHUSD",1739291976131,1.343,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739291976522,1.343,2652.7,2652.5,3.77]
["bitfinex","ETHUSD",1739291976828,1.343,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739291977032,1.283,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739291978031,1.283,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1739291979238,1.283,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739291979817,1.283,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1739291980007,1.283,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739291981419,1.283,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1739291981603,1.283,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739291981806,1.283,2652.7,2652.5,7.53995]
["bitfinex","ETHUSD",1739291982004,1.283,2652.7,2652.5,3.76994]
["bitfinex","ETHUSD",1739291982206,1.283,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739291982405,1.283,2652.7,2652.6,4.50920281]
["bitfinex","ETHUSD",1739291982839,1.283,2652.7,2652.5,3.76994]
["bitfinex","ETHUSD",1739291982840,1.283,2652.7,2652.0,3.6663292]
["bitfinex","ETHUSD",1739291983029,0.793,2652.5,2652.2,3.77032]
["bitfinex","ETHUSD",1739291983228,0.793,2652.5,2652.2,7.54068]
["bitfinex","ETHUSD",1739291983433,0.793,2652.5,2652.2,3.77032]
["bitfinex","ETHUSD",1739291983666,1.41823853,2652.5,2652.2,3.77032]
["bitfinex","ETHUSD",1739291983813,1.41823853,2652.5,2652.0,7.54129]
["bitfinex","ETHUSD",1739291983814,5.18832853,2652.5,2652.0,7.54129]
["bitfinex","ETHUSD",1739291984165,1.41823853,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1739291984315,0.793,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1739291984513,0.793,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739291987652,0.793,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1739291987854,0.793,2652.5,2652.2,4.53130167]
["bitfinex","ETHUSD",1739291988232,0.793,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1739291988436,1.30300176,2652.5,2652.2,3.77043]
["bitfinex","ETHUSD",1739291988640,0.04713107,2652.4,2652.0,0.74415829]
["bitfinex","ETHUSD",1739291988951,0.04713107,2652.4,2651.1,3.6663292]
["bitfinex","ETHUSD",1739291988952,3.7549,2651.9,2651.1,3.6663292]
["bitfinex","ETHUSD",1739291989153,3.77166,2651.4,2650.8,3.6663292]
["bitfinex","ETHUSD",1739291989324,0.7549,2651.3,2651.0,3.77205]
["bitfinex","ETHUSD",1739291989526,0.7549,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739291990055,0.7549,2651.9,2651.5,3.77138]
["bitfinex","ETHUSD",1739291990282,0.7549,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1739291990419,0.7549,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1739291990753,0.8020422,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1739291990958,0.7549,2651.9,2651.6,3.77124]
["bitfinex","ETHUSD",1739291991259,0.7549,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1739291991764,0.7549,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739291992050,0.7549,2651.9,2651.7,3.77112]
["bitfinex","ETHUSD",1739291992234,0.7549,2651.9,2651.5,4.525658]
["bitfinex","ETHUSD",1739291992430,0.7549,2651.9,2651.4,3.6663292]
["bitfinex","ETHUSD",1739291992629,0.7549,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739291994328,0.7549,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739291994660,0.7549,2652.4,2652.0,7.4370592]
["bitfinex","ETHUSD",1739291995081,0.04713141,2652.3,2651.8,4.53269042]
["bitfinex","ETHUSD",1739291995237,0.04713141,2652.3,2651.9,4.59073196]
["bitfinex","ETHUSD",1739291995573,4.57220141,2652.4,2651.9,4.59073196]
["bitfinex","ETHUSD",1739291996275,0.80203141,2652.4,2652.0,3.77059]
["bitfinex","ETHUSD",1739291996453,0.7549,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1739291996658,0.7549,2652.4,2652.1,3.77052]
["bitfinex","ETHUSD",1739291997235,0.7549,2652.4,2652.2,3.7704]
["bitfinex","ETHUSD",1739291998076,0.7549,2652.4,2652.2,3.77035]
["bitfinex","ETHUSD",1739291998380,0.7549,2652.6,2652.3,3.77019]
["bitfinex","ETHUSD",1739291999062,0.7549,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1739291999268,0.7549,2652.6,2652.3,3.77019]
["bitfinex","ETHUSD",1739292000474,3.77003,2652.5,2652.3,0.75584841]
["bitfinex","ETHUSD",1739292000681,4.65320935,2652.5,2652.3,0.75584841]
["bitfinex","ETHUSD",1739292001054,0.88317935,2652.5,2652.3,0.75584841]
["bitfinex","ETHUSD",1739292001259,0.49,2652.7,2652.3,5.24717761]
["bitfinex","ETHUSD",1739292001576,1.2498,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1739292001779,1.2498,2652.7,2652.4,3.77009]
["bitfinex","ETHUSD",1739292002082,1.2498,2652.7,2652.3,8.29626841]
["bitfinex","ETHUSD",1739292002283,5.01962,2652.7,2652.3,0.75584841]
["bitfinex","ETHUSD",1739292002464,3.7699,2652.6,2652.3,0.75584841]
["bitfinex","ETHUSD",1739292002781,3.7704,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1739292003157,0.7598,2652.4,2651.9,4.5380826]
["bitfinex","ETHUSD",1739292003356,0.7598,2652.4,2652.1,3.77051]
["bitfinex","ETHUSD",1739292003954,0.7598,2652.4,2652.1,3.7705]
["bitfinex","ETHUSD",1739292005494,0.7598,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1739292005711,0.7598,2652.6,2652.3,3.77027]
["bitfinex","ETHUSD",1739292005853,0.7598,2652.6,2652.4,3.7701]
["bitfinex","ETHUSD",1739292006210,0.7598,2652.6,2652.0,8.2620392]
["bitfinex","ETHUSD",1739292006211,0.80692676,2652.6,2652.1,7.54102]
["bitfinex","ETHUSD",1739292006349,0.80692676,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739292006549,4.52972,2652.6,2652.1,7.541]
["bitfinex","ETHUSD",1739292006751,5.45578342,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739292007153,3.77015,2652.5,2651.9,4.5380226]
["bitfinex","ETHUSD",1739292007407,3.7701,2652.5,2651.9,4.5380226]
["bitfinex","ETHUSD",1739292007570,4.53019,2652.3,2651.9,0.7672526]
["bitfinex","ETHUSD",1739292007773,4.53019,2652.3,2651.9,4.5381126]
["bitfinex","ETHUSD",1739292008090,4.53019,2652.3,2651.9,0.7672526]
["bitfinex","ETHUSD",1739292008290,3.81759335,2652.2,2651.9,0.7672526]
["bitfinex","ETHUSD",1739292008604,0.04713335,2652.2,2651.9,0.7672526]
["bitfinex","ETHUSD",1739292008867,3.81759335,2652.2,2651.9,0.7672526]
["bitfinex","ETHUSD",1739292009305,0.04713335,2652.2,2651.9,0.7672526]
["bitfinex","ETHUSD",1739292009610,4.53019,2652.3,2651.9,0.7672526]
["bitfinex","ETHUSD",1739292010180,0.7598,2652.3,2651.9,0.7672526]
["bitfinex","ETHUSD",1739292010507,0.7598,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739292010809,0.7598,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1739292010971,0.80692757,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739292011169,4.52977,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739292011392,4.52977,2652.6,2652.0,3.6663292]
["bitfinex","ETHUSD",1739292011594,0.7598,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292011794,0.7598,2652.6,2652.5,4.51882]
["bitfinex","ETHUSD",1739292012041,0.7598,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292014611,0.7598,2652.6,2652.5,4.51882]
["bitfinex","ETHUSD",1739292014826,0.49,2652.7,2652.5,0.7488]
["bitfinex","ETHUSD",1739292014987,0.49,2652.7,2652.5,4.970699]
["bitfinex","ETHUSD",1739292015633,0.49,2652.7,2652.5,5.73593556]
["bitfinex","ETHUSD",1739292016193,0.49,2652.7,2652.5,1.96592556]
["bitfinex","ETHUSD",1739292016495,0.49,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739292016692,0.49,2652.7,2652.5,5.73593556]
["bitfinex","ETHUSD",1739292016910,0.49,2652.7,2652.5,1.96592556]
["bitfinex","ETHUSD",1739292017523,0.49,2652.7,2652.5,5.73594556]
["bitfinex","ETHUSD",1739292017740,4.25982,2652.7,2652.5,0.7488]
["bitfinex","ETHUSD",1739292017893,4.52828,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292018094,4.57540833,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292018612,4.52828,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292018801,5.40709,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292019200,0.7584,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292019412,0.49,2652.7,2652.5,0.7488]
["bitfinex","ETHUSD",1739292019611,0.49,2652.7,2652.5,4.5187]
["bitfinex","ETHUSD",1739292019810,0.53712517,2652.7,2652.5,0.7488]
["bitfinex","ETHUSD",1739292020015,4.25975,2652.7,2652.5,0.7488]
["bitfinex","ETHUSD",1739292020528,4.76627756,2652.7,2652.5,0.7488]
["bitfinex","ETHUSD",1739292021119,3.76988,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292021319,3.81700718,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292021928,4.5754086,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292022090,4.52828,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292022295,5.45773476,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292022598,5.50486656,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292023206,5.45773476,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292024327,0.7584,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292024502,3.76968,2652.8,2652.5,0.7488]
["bitfinex","ETHUSD",1739292024701,4.52795,2652.9,2652.5,0.7488]
["bitfinex","ETHUSD",1739292024907,3.76975,2652.7,2652.5,0.7488]
["bitfinex","ETHUSD",1739292025308,4.52795,2652.9,2652.5,0.7488]
["bitfinex","ETHUSD",1739292025533,3.7696,2652.8,2652.5,0.7488]
["bitfinex","ETHUSD",1739292026535,7.52787,2652.9,2652.5,0.7488]
["bitfinex","ETHUSD",1739292027227,0.7584,2652.9,2652.5,1.5595]
["bitfinex","ETHUSD",1739292027428,0.7584,2652.9,2652.5,5.32951]
["bitfinex","ETHUSD",1739292027641,3.0,2653.0,2652.5,6.30308743]
["bitfinex","ETHUSD",1739292027831,3.76966,2652.8,2652.5,0.7488]
["bitfinex","ETHUSD",1739292028213,3.76948,2652.9,2652.5,0.7488]
["bitfinex","ETHUSD",1739292028725,0.7584,2653.1,2652.5,0.7488]
["bitfinex","ETHUSD",1739292028907,3.76933,2653.0,2652.5,4.51881]
["bitfinex","ETHUSD",1739292029109,3.76933,2653.0,2652.5,5.78832543]
["bitfinex","ETHUSD",1739292029631,3.76988,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292029929,4.52808,2652.8,2652.5,0.7488]
["bitfinex","ETHUSD",1739292030134,3.76975,2652.7,2652.5,0.7488]
["bitfinex","ETHUSD",1739292030595,0.7584,2652.8,2652.5,0.7488]
["bitfinex","ETHUSD",1739292030799,0.29,2653.2,2652.5,0.7488]
["bitfinex","ETHUSD",1739292030800,0.8131,2653.1,2652.5,0.7488]
["bitfinex","ETHUSD",1739292030996,0.04712101,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1739292031220,4.58232,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739292031432,3.81653064,2653.0,2652.5,1.34526128]
["bitfinex","ETHUSD",1739292031636,3.81653064,2653.0,2652.5,0.7488]
["bitfinex","ETHUSD",1739292031942,3.76966,2652.8,2652.5,0.7488]
["bitfinex","ETHUSD",1739292032445,3.76942,2653.0,2652.5,0.7488]
["bitfinex","ETHUSD",1739292032646,3.76948,2652.9,2652.5,0.7488]
["bitfinex","ETHUSD",1739292033034,3.76939,2653.0,2652.5,4.51881]
["bitfinex","ETHUSD",1739292033211,3.76947,2652.9,2652.5,0.7488]
["bitfinex","ETHUSD",1739292033417,7.53902,2652.9,2652.5,0.7488]
["bitfinex","ETHUSD",1739292033616,3.76947,2652.9,2652.5,0.7488]
["bitfinex","ETHUSD",1739292034436,4.58238,2653.1,2652.5,0.7488]
["bitfinex","ETHUSD",1739292034636,8.35168,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739292034819,8.35168,2653.1,2652.5,0.7488]
["bitfinex","ETHUSD",1739292034820,3.81653008,2653.0,2652.5,0.7488]
["bitfinex","ETHUSD",1739292035022,3.81653008,2653.0,2652.5,4.51881]
["bitfinex","ETHUSD",1739292035233,3.81653008,2653.0,2652.5,5.42238436]
["bitfinex","ETHUSD",1739292035428,3.76948,2652.9,2652.5,0.7488]
["bitfinex","ETHUSD",1739292036048,4.58298,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292039381,4.6301139,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292039588,4.58298,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292039888,5.418254,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292040980,5.425754,2652.6,2652.5,0.7488]
["bitfinex","ETHUSD",1739292042184,17.91389022,2652.6,2652.5,1e-05]
["bitfinex","ETHUSD",1739292042486,17.91389022,2652.6,2651.1,5.35]
["bitfinex","ETHUSD",1739292042487,3.77157,2651.5,2651.1,6.1272]
["bitfinex","ETHUSD",1739292042698,3.81877916,2651.4,2650.9,0.7772]
["bitfinex","ETHUSD",1739292042909,3.81877916,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1739292043205,0.04714916,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1739292043595,0.8328,2651.7,2651.0,1.19879292]
["bitfinex","ETHUSD",1739292043912,0.8328,2651.7,2651.2,3.77176]
["bitfinex","ETHUSD",1739292044106,3.77134,2651.6,2651.1,4.51540784]
["bitfinex","ETHUSD",1739292044292,0.8328,2651.7,2651.1,4.51540784]
["bitfinex","ETHUSD",1739292044471,0.8328,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739292044674,0.87994872,2651.7,2651.1,4.51540784]
["bitfinex","ETHUSD",1739292044973,3.77144,2651.6,2651.1,5.42189062]
["bitfinex","ETHUSD",1739292045175,0.8328,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1739292045377,4.60396,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1739292045576,7.83222,2651.8,2651.2,3.77177]
["bitfinex","ETHUSD",1739292045776,3.77127,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1739292046617,4.06102,2651.8,2651.1,9.08821982]
["bitfinex","ETHUSD",1739292046903,3.77116,2651.7,2651.2,4.68055198]
["bitfinex","ETHUSD",1739292047111,4.06102,2651.8,2651.2,0.90882198]
["bitfinex","ETHUSD",1739292047307,3.77133,2651.6,2651.1,8.18173704]
["bitfinex","ETHUSD",1739292047884,3.77133,2651.6,2651.1,4.51540784]
["bitfinex","ETHUSD",1739292049104,3.7712,2651.7,2651.1,4.51532784]
["bitfinex","ETHUSD",1739292049475,3.77145,2651.5,2651.1,4.51532784]
["bitfinex","ETHUSD",1739292050312,4.06102,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1739292050490,3.77122,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739292051012,3.77134,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739292051211,3.77122,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739292051608,0.04714466,2651.6,2651.1,0.74339784]
["bitfinex","ETHUSD",1739292051808,3.77157,2651.5,2651.1,0.74339784]
["bitfinex","ETHUSD",1739292052111,3.77134,2651.6,2651.2,3.77183]
["bitfinex","ETHUSD",1739292052606,3.77172,2651.4,2651.1,0.74339784]
["bitfinex","ETHUSD",1739292052811,3.77187,2651.2,2650.9,0.7772]
["bitfinex","ETHUSD",1739292052998,4.19616055,2651.3,2650.8,3.77237]
["bitfinex","ETHUSD",1739292053716,4.148912,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1739292054016,4.148912,2651.3,2651.0,0.75236483]
["bitfinex","ETHUSD",1739292054209,0.377172,2651.3,2651.0,0.75236483]
["bitfinex","ETHUSD",1739292054410,4.5356,2651.6,2651.1,3.7719]
["bitfinex","ETHUSD",1739292054711,0.7642,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739292054922,4.53552,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739292055081,0.29,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1739292055418,3.77116,2651.7,2651.1,11.9691492]
["bitfinex","ETHUSD",1739292055586,3.77122,2651.7,2651.2,3.77182]
["bitfinex","ETHUSD",1739292055915,3.77138,2651.6,2651.1,8.1972092]
["bitfinex","ETHUSD",1739292056098,3.7713,2651.6,2651.1,8.1972592]
["bitfinex","ETHUSD",1739292056278,3.7713,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1739292056812,3.77103,2651.8,2651.3,3.77159]
["bitfinex","ETHUSD",1739292057125,0.7642,2652.2,2651.7,3.6663292]
["bitfinex","ETHUSD",1739292057282,0.7642,2652.6,2651.9,0.759]
["bitfinex","ETHUSD",1739292057483,0.7642,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1739292057749,0.7642,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1739292057909,0.7642,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1739292058403,0.7642,2652.6,2652.0,3.6663292]
["bitfinex","ETHUSD",1739292058604,0.81132867,2652.6,2652.0,3.6663292]
["bitfinex","ETHUSD",1739292058804,4.5341,2652.6,2652.0,7.4369392]
["bitfinex","ETHUSD",1739292059312,0.7642,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1739292059534,4.82366,2652.9,2652.3,3.77024]
["bitfinex","ETHUSD",1739292059734,8.59324,2652.9,2652.3,3.77024]
["bitfinex","ETHUSD",1739292059923,4.82366,2652.9,2652.3,4.51809985]
["bitfinex","ETHUSD",1739292060434,0.7642,2652.9,2652.3,4.51809985]
["bitfinex","ETHUSD",1739292060636,4.53367,2652.9,2652.3,4.51809985]
["bitfinex","ETHUSD",1739292060838,3.76984,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1739292060999,0.7963,2652.5,2651.9,4.52978]
["bitfinex","ETHUSD",1739292061338,0.7963,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1739292061541,0.7963,2652.5,2652.0,7.54142]
["bitfinex","ETHUSD",1739292061703,0.456621,2652.4,2651.9,4.52985]
["bitfinex","ETHUSD",1739292061999,4.56641,2652.5,2651.9,4.52985]
["bitfinex","ETHUSD",1739292062435,0.7963,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1739292062938,0.8146,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1739292063135,0.8146,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1739292063344,0.8146,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739292063635,2.02477585,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739292063958,3.76134445,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1739292064302,0.04712146,2652.9,2652.1,0.772]
["bitfinex","ETHUSD",1739292064509,0.8146,2652.5,2652.0,9.88440963]
["bitfinex","ETHUSD",1739292064936,8.35424,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1739292065315,8.35424,2652.7,2652.0,6.11374963]
["bitfinex","ETHUSD",1739292065316,0.04713088,2652.6,2652.0,6.11374963]
["bitfinex","ETHUSD",1739292065522,3.76996,2652.6,2652.0,6.11374963]
["bitfinex","ETHUSD",1739292065846,0.458456,2652.5,2652.2,3.77036]
["bitfinex","ETHUSD",1739292066016,0.458456,2652.5,2652.0,9.88446963]
["bitfinex","ETHUSD",1739292066344,0.8146,2652.3,2652.0,0.76374963]
["bitfinex","ETHUSD",1739292067518,0.8146,2652.3,2652.0,3.76374963]
["bitfinex","ETHUSD",1739292067722,0.8146,2652.3,2652.0,3.0]
["bitfinex","ETHUSD",1739292068125,7.4359992,2652.8,2652.0,3.7706]
["bitfinex","ETHUSD",1739292068304,0.8146,2652.6,2652.0,3.7706]
["bitfinex","ETHUSD",1739292068533,0.458438,2652.5,2652.0,3.7706]
["bitfinex","ETHUSD",1739292068850,1.1046,2652.6,2652.2,3.77038]
["bitfinex","ETHUSD",1739292069213,2.94674445,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1739292069412,2.94674445,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1739292069652,2.94674445,2653.0,2652.4,3.77017]
["bitfinex","ETHUSD",1739292069833,2.94674445,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1739292070145,2.94674445,2653.0,2652.6,3.76982]
["bitfinex","ETHUSD",1739292070443,2.94674445,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739292070821,2.94674445,2653.0,2652.6,3.76975]
["bitfinex","ETHUSD",1739292071061,2.94674445,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739292071062,2.94674445,2653.0,2652.5,0.772]
["bitfinex","ETHUSD",1739292071343,0.8146,2653.1,2652.6,6.76988]
["bitfinex","ETHUSD",1739292071510,1.27766114,2653.1,2652.6,6.76988]
["bitfinex","ETHUSD",1739292071707,0.8146,2653.1,2652.6,6.76988]
["bitfinex","ETHUSD",1739292072106,0.04712132,2653.0,2652.5,0.772]
["bitfinex","ETHUSD",1739292072510,0.8146,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1739292073345,0.8146,2653.1,2652.6,6.76979]
["bitfinex","ETHUSD",1739292073543,0.8146,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1739292073731,0.8146,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1739292073910,0.8146,2653.1,2652.4,3.75818108]
["bitfinex","ETHUSD",1739292074110,0.8146,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1739292074310,0.04712625,2652.8,2652.2,6.77044]
["bitfinex","ETHUSD",1739292074549,0.8146,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1739292074715,0.8146,2652.9,2652.4,6.77007]
["bitfinex","ETHUSD",1739292074926,0.8146,2652.9,2652.7,3.76965]
["bitfinex","ETHUSD",1739292075115,0.8146,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1739292075835,0.04712105,2652.8,2652.3,1.53818446]
["bitfinex","ETHUSD",1739292076040,0.8146,2652.9,2652.3,4.51428446]
["bitfinex","ETHUSD",1739292077129,0.8146,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1739292077323,0.7868,2652.7,2652.0,5.35]
["bitfinex","ETHUSD",1739292077651,0.7868,2652.5,2651.7,0.7942]
["bitfinex","ETHUSD",1739292077815,3.6663292,2652.2,2651.4,2.82]
["bitfinex","ETHUSD",1739292078016,0.7868,2652.0,2651.1,8.55477922]
["bitfinex","ETHUSD",1739292078246,0.7868,2652.0,2651.2,3.77184]
["bitfinex","ETHUSD",1739292078429,0.7868,2651.8,2651.2,3.0]
["bitfinex","ETHUSD",1739292078621,0.7868,2651.8,2651.3,0.00109812]
["bitfinex","ETHUSD",1739292079050,0.7868,2651.8,2651.4,3.77153]
["bitfinex","ETHUSD",1739292079237,0.7868,2651.8,2651.5,0.00131773]
["bitfinex","ETHUSD",1739292079544,0.7868,2651.8,2651.4,0.00136159]
["bitfinex","ETHUSD",1739292080329,0.7868,2651.8,2651.4,3.77294159]
["bitfinex","ETHUSD",1739292080926,0.29,2652.0,2651.5,0.7942]
["bitfinex","ETHUSD",1739292081131,0.29,2652.0,2651.7,3.0]
["bitfinex","ETHUSD",1739292081331,0.29,2652.0,2651.7,6.77114]
["bitfinex","ETHUSD",1739292081530,0.29,2652.0,2651.8,0.00137209]
["bitfinex","ETHUSD",1739292081732,0.29,2652.0,2651.7,6.77114]
["bitfinex","ETHUSD",1739292082126,0.29,2652.0,2651.7,3.0]
["bitfinex","ETHUSD",1739292082528,0.29,2652.0,2651.8,3.77092]
["bitfinex","ETHUSD",1739292083034,0.29,2652.0,2651.5,0.7942]
["bitfinex","ETHUSD",1739292083222,0.29,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1739292083435,0.29,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1739292083631,0.29,2652.0,2651.8,3.77099]
["bitfinex","ETHUSD",1739292083985,0.7868,2652.5,2651.8,3.77099]
["bitfinex","ETHUSD",1739292084123,0.7868,2652.5,2651.6,6.77126]
["bitfinex","ETHUSD",1739292084322,0.7868,2652.5,2651.7,3.77113]
["bitfinex","ETHUSD",1739292084323,0.04713597,2652.4,2651.7,3.77113]
["bitfinex","ETHUSD",1739292084761,0.04713597,2652.4,2651.7,4.52624606]
["bitfinex","ETHUSD",1739292085137,0.7868,2652.5,2651.7,4.52624606]
["bitfinex","ETHUSD",1739292085656,0.7868,2652.1,2651.5,5.35]
["bitfinex","ETHUSD",1739292085823,0.7868,2651.9,2651.5,5.35]
["bitfinex","ETHUSD",1739292088358,0.7868,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1739292088730,0.7868,2651.9,2651.6,4.32121]
["bitfinex","ETHUSD",1739292088944,0.7868,2652.1,2651.7,3.77109]
["bitfinex","ETHUSD",1739292089144,0.7868,2652.1,2651.8,3.77098]
["bitfinex","ETHUSD",1739292089462,0.7868,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739292089620,0.7868,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1739292090328,0.83393384,2652.4,2651.7,3.77108]
["bitfinex","ETHUSD",1739292090676,0.7868,2652.4,2651.7,6.77108]
["bitfinex","ETHUSD",1739292090872,0.7584,2652.2,2651.5,5.35]
["bitfinex","ETHUSD",1739292091231,0.7584,2652.2,2651.5,9.12136]
["bitfinex","ETHUSD",1739292092039,0.7584,2652.2,2651.6,3.77128]
["bitfinex","ETHUSD",1739292092484,1.0484,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1739292093477,1.0484,2652.2,2651.5,5.35]
["bitfinex","ETHUSD",1739292093662,1.0484,2652.2,2651.5,9.12143]
["bitfinex","ETHUSD",1739292094422,1.0484,2652.2,2651.6,3.77127]
["bitfinex","ETHUSD",1739292094654,0.7584,2652.2,2651.6,0.55]
["bitfinex","ETHUSD",1739292094856,1.0484,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1739292095271,1.0484,2652.2,2651.8,7.54188]
["bitfinex","ETHUSD",1739292095679,1.0484,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1739292096376,0.04713524,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1739292096574,1.0484,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1739292097379,0.04713838,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1739292097675,1.0484,2652.2,2651.7,6.7711]
["bitfinex","ETHUSD",1739292097874,0.04713827,2652.1,2651.6,7.32128]
["bitfinex","ETHUSD",1739292098079,0.04713827,2652.1,2651.6,6.77128]
["bitfinex","ETHUSD",1739292098251,0.80554178,2652.1,2651.5,5.35]
["bitfinex","ETHUSD",1739292098657,0.7584,2652.1,2651.5,9.12143]
["bitfinex","ETHUSD",1739292099264,0.7584,2652.1,2651.6,3.6663292]
["bitfinex","ETHUSD",1739292099464,0.7584,2652.1,2651.8,3.77088]
["bitfinex","ETHUSD",1739292101347,3.81674529,2652.8,2651.7,3.0]
["bitfinex","ETHUSD",1739292101348,0.7584,2652.8,2651.7,3.0]
["bitfinex","ETHUSD",1739292101545,0.29,2652.7,2652.2,3.7704]
["bitfinex","ETHUSD",1739292102180,0.29,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1739292102541,0.7584,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1739292102743,0.29,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739292103085,0.29,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1739292104083,0.29,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1739292104379,0.29,2652.7,2652.2,5.36191021]
["bitfinex","ETHUSD",1739292104582,0.7584,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1739292104782,0.7584,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1739292105366,0.7584,2652.8,2652.4,3.77011]
["bitfinex","ETHUSD",1739292105676,0.7584,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1739292109065,0.04712629,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1739292109275,0.7584,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1739292109644,0.04712627,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1739292109845,0.04712627,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1739292110078,0.04712627,2652.7,2652.2,4.32044]
["bitfinex","ETHUSD",1739292110246,0.7584,2652.8,2652.2,4.32044]
["bitfinex","ETHUSD",1739292110453,0.7584,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1739292110883,0.7584,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1739292111086,0.8268,2652.6,2652.0,5.35]
["bitfinex","ETHUSD",1739292111382,0.8268,2652.2,2651.4,0.74463143]
["bitfinex","ETHUSD",1739292111587,0.8268,2652.0,2651.4,0.74463143]
["bitfinex","ETHUSD",1739292111786,0.50685326,2652.1,2651.1,4.78293922]
["bitfinex","ETHUSD",1739292111787,0.8268,2651.8,2651.1,4.78293922]
["bitfinex","ETHUSD",1739292111972,0.8268,2651.6,2651.1,4.78296922]
["bitfinex","ETHUSD",1739292112173,0.8268,2651.6,2651.1,1.01102922]
["bitfinex","ETHUSD",1739292112371,0.8268,2651.6,2651.1,5.55224584]
["bitfinex","ETHUSD",1739292112577,0.8268,2651.6,2651.2,3.77176]
["bitfinex","ETHUSD",1739292113065,0.8268,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1739292113269,1.1168,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1739292113476,0.29,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1739292113787,0.29,2651.8,2651.5,4.32137]
["bitfinex","ETHUSD",1739292114016,0.29,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1739292114690,0.29,2651.8,2651.6,3.77123]
["bitfinex","ETHUSD",1739292114986,0.29,2651.8,2651.3,3.6663292]
["bitfinex","ETHUSD",1739292115187,0.29,2651.8,2651.4,7.54301]
["bitfinex","ETHUSD",1739292115487,0.29,2651.8,2651.4,4.32147]
["bitfinex","ETHUSD",1739292115696,0.29,2651.8,2651.5,3.77131]
["bitfinex","ETHUSD",1739292116190,0.29,2651.8,2651.4,4.32147]
["bitfinex","ETHUSD",1739292116388,0.29,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1739292116596,0.33714193,2651.8,2651.4,4.32158]
["bitfinex","ETHUSD",1739292117086,0.29,2651.8,2651.4,4.32158]
["bitfinex","ETHUSD",1739292117594,0.29,2651.8,2651.5,3.77141]
["bitfinex","ETHUSD",1739292118382,0.8268,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1739292118587,0.94516008,2653.0,2651.9,0.55]
["bitfinex","ETHUSD",1739292118588,0.8268,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1739292118765,0.8268,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1739292118964,0.8268,2652.2,2651.8,7.54193]
["bitfinex","ETHUSD",1739292119174,0.8268,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1739292119364,0.8268,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739292119557,0.8268,2652.2,2652.0,3.77066]
["bitfinex","ETHUSD",1739292119765,1.1212,2652.4,2652.2,3.77033]
["bitfinex","ETHUSD",1739292119974,0.8312,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739292120174,0.8312,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1739292120395,0.8312,2652.8,2652.4,3.77017]
["bitfinex","ETHUSD",1739292120898,0.04712475,2652.7,2652.3,4.32026]
["bitfinex","ETHUSD",1739292121192,0.04712475,2652.7,2652.3,4.27026]
["bitfinex","ETHUSD",1739292121789,0.04712475,2652.7,2652.3,4.27021]
["bitfinex","ETHUSD",1739292122479,0.8312,2652.8,2652.6,3.76977]
["bitfinex","ETHUSD",1739292122679,0.8312,2652.8,2652.5,3.6663292]
["bitfinex","ETHUSD",1739292122903,0.8312,2652.8,2652.3,0.9503293]
["bitfinex","ETHUSD",1739292123065,0.8312,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1739292123269,0.8312,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739292123902,0.8312,2652.8,2652.4,4.32014]
["bitfinex","ETHUSD",1739292125179,0.8312,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739292126404,0.8312,2652.8,2652.2,7.4366792]
["bitfinex","ETHUSD",1739292126565,0.04712845,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1739292126769,0.8312,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1739292126972,0.8312,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1739292127174,0.8312,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1739292127367,0.8312,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1739292127577,0.8312,2653.0,2652.5,3.76996]
["bitfinex","ETHUSD",1739292127783,0.8312,2653.0,2652.6,3.76983]
["bitfinex","ETHUSD",1739292128219,0.8312,2653.0,2652.6,7.53963]
["bitfinex","ETHUSD",1739292128420,0.8312,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739292128719,0.8312,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1739292128871,0.8312,2653.0,2652.5,4.31999]
["bitfinex","ETHUSD",1739292129068,0.8312,2653.0,2652.3,3.7702]
["bitfinex","ETHUSD",1739292129069,0.04711981,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1739292129588,0.04711981,2652.9,2652.5,4.31993]
["bitfinex","ETHUSD",1739292129795,0.8312,2653.0,2652.5,4.31993]
["bitfinex","ETHUSD",1739292129993,0.04712191,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1739292130772,0.8312,2653.0,2652.4,0.55]
["bitfinex","ETHUSD",1739292130968,0.8312,2653.0,2652.6,3.76974]
["bitfinex","ETHUSD",1739292131281,0.8312,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1739292131482,0.8312,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1739292131680,0.8312,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1739292131907,0.8312,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1739292132086,0.8312,2653.0,2652.6,4.31986]
["bitfinex","ETHUSD",1739292132290,0.8312,2653.0,2652.7,3.76968]
["bitfinex","ETHUSD",1739292132488,0.8312,2653.0,2652.6,4.31981]
["bitfinex","ETHUSD",1739292132893,0.8312,2653.0,2652.5,4.32001]
["bitfinex","ETHUSD",1739292133097,0.8312,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739292133294,0.8312,2653.0,2652.6,3.76976]
["bitfinex","ETHUSD",1739292133496,0.8312,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739292133696,0.29,2653.1,2652.3,1.59621154]
["bitfinex","ETHUSD",1739292133697,0.8312,2652.8,2652.3,0.76701154]
["bitfinex","ETHUSD",1739292133897,0.8312,2652.6,2652.1,9.12052]
["bitfinex","ETHUSD",1739292134222,0.87832825,2652.6,2652.1,5.35]
["bitfinex","ETHUSD",1739292134419,0.8312,2652.6,2652.1,9.12057]
["bitfinex","ETHUSD",1739292134642,0.8312,2652.6,2652.3,3.77027]
["bitfinex","ETHUSD",1739292134807,0.8312,2652.6,2652.2,3.77032]
["bitfinex","ETHUSD",1739292134988,0.8312,2652.6,2652.2,4.32041]
["bitfinex","ETHUSD",1739292135384,0.8312,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1739292136413,0.8312,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1739292137593,0.8312,2652.6,2652.2,4.32043]
["bitfinex","ETHUSD",1739292138002,0.8312,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1739292138293,0.8312,2652.6,2652.2,4.32043]
["bitfinex","ETHUSD",1739292138489,0.7521,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739292138726,0.289,2652.9,2652.6,3.76977]
["bitfinex","ETHUSD",1739292139125,0.289,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739292139292,0.289,2652.9,2652.6,3.76975]
["bitfinex","ETHUSD",1739292139624,0.289,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1739292140024,0.289,2652.9,2652.6,3.76978]
["bitfinex","ETHUSD",1739292140219,0.7521,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1739292140427,0.7521,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1739292140590,0.7521,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1739292141893,0.7521,2653.0,2652.5,5.07163311]
["bitfinex","ETHUSD",1739292143027,0.7521,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1739292143322,0.7521,2653.0,2652.5,1.30165311]
["bitfinex","ETHUSD",1739292143495,0.7521,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1739292145017,0.7521,2653.0,2652.5,5.07165311]
["bitfinex","ETHUSD",1739292145205,0.7521,2653.0,2652.4,9.12004]
["bitfinex","ETHUSD",1739292145725,0.7521,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1739292145930,0.7521,2653.0,2652.4,9.12004]
["bitfinex","ETHUSD",1739292146297,0.7521,2653.0,2652.4,5.35]
["bitfinex","ETHUSD",1739292146703,0.481034,2652.9,2652.4,5.35]
["bitfinex","ETHUSD",1739292146904,0.7876,2652.8,2652.4,5.35]
["bitfinex","ETHUSD",1739292148631,0.7876,2652.8,2652.3,3.77017]
["bitfinex","ETHUSD",1739292149012,0.7876,2652.8,2652.4,3.77013]
["bitfinex","ETHUSD",1739292149209,0.7876,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1739292149620,0.7876,2652.8,2652.2,4.4944292]
["bitfinex","ETHUSD",1739292149815,0.7876,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1739292150436,0.7876,2652.8,2652.6,3.76986]
["bitfinex","ETHUSD",1739292150599,0.289,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1739292151822,0.289,2653.0,2652.7,7.53934]
["bitfinex","ETHUSD",1739292152037,0.289,2653.0,2652.8,3.76958]
["bitfinex","ETHUSD",1739292152418,0.289,2653.0,2652.8,3.76949]
["bitfinex","ETHUSD",1739292152665,0.7538,2652.9,2652.8,3.76949]
["bitfinex","ETHUSD",1739292152824,0.7538,2652.9,2652.7,3.76968]
["bitfinex","ETHUSD",1739292153154,0.7538,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1739292153936,0.7538,2652.9,2652.6,4.50975644]
["bitfinex","ETHUSD",1739292154137,0.7538,2652.9,2652.7,3.76965]
["bitfinex","ETHUSD",1739292154643,0.7538,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1739292155510,0.7538,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739292155715,0.7538,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1739292156707,0.7538,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1739292157407,0.7538,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1739292157636,0.7538,2652.9,2652.0,3.0]
["bitfinex","ETHUSD",1739292157838,0.7538,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1739292158028,0.7538,2652.9,2652.6,3.76984]
["bitfinex","ETHUSD",1739292158338,0.7538,2652.9,2652.7,3.76971]
["bitfinex","ETHUSD",1739292158711,0.7538,2652.9,2652.6,3.7698]
["bitfinex","ETHUSD",1739292158926,0.7538,2652.9,2652.6,7.53957]
["bitfinex","ETHUSD",1739292159319,0.7538,2652.9,2652.6,3.76977]
["bitfinex","ETHUSD",1739292159637,0.7538,2652.9,2652.4,0.8281]
["bitfinex","ETHUSD",1739292159840,0.289,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739292160027,0.289,2653.0,2652.7,3.76962]
["bitfinex","ETHUSD",1739292160403,0.7538,2653.1,2652.7,3.76962]
["bitfinex","ETHUSD",1739292162523,0.7538,2653.1,2652.5,4.2163292]
["bitfinex","ETHUSD",1739292162721,0.7538,2653.1,2652.8,3.76954]
["bitfinex","ETHUSD",1739292163444,0.7538,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1739292163648,0.7538,2653.1,2652.8,3.76956]
["bitfinex","ETHUSD",1739292164827,0.7538,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1739292165034,0.7538,2653.1,2652.8,0.77105467]
["bitfinex","ETHUSD",1739292165334,0.7538,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1739292165715,0.7538,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1739292166643,0.7538,2653.1,2652.7,7.53932]
["bitfinex","ETHUSD",1739292166844,0.7538,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1739292167408,0.7538,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1739292168231,0.7538,2653.1,2652.8,3.76956]
["bitfinex","ETHUSD",1739292168617,0.7538,2653.1,2652.9,3.76942]
["bitfinex","ETHUSD",1739292169113,3.77569,2653.8,2652.9,1.537298]
["bitfinex","ETHUSD",1739292169114,0.7637,2653.8,2652.9,1.537298]
["bitfinex","ETHUSD",1739292169315,0.7637,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1739292169511,0.7637,2653.8,2653.1,3.6663292]
["bitfinex","ETHUSD",1739292169748,0.7637,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1739292169946,0.7637,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1739292170267,0.7637,2653.8,2653.5,3.76855]
["bitfinex","ETHUSD",1739292170475,0.7637,2653.8,2653.1,3.6663292]
["bitfinex","ETHUSD",1739292170681,0.7637,2653.8,2653.4,3.76863]
["bitfinex","ETHUSD",1739292171175,0.7637,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739292171378,0.289,2654.3,2653.9,3.76793]
["bitfinex","ETHUSD",1739292171548,0.7637,2654.5,2654.0,7.4341692]
["bitfinex","ETHUSD",1739292171742,0.7637,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739292172044,4.02988963,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739292172354,4.02988963,2654.6,2654.5,7.55058]
["bitfinex","ETHUSD",1739292172570,0.7637,2655.0,2654.5,3.7834]
["bitfinex","ETHUSD",1739292172768,0.7637,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739292172952,0.7637,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1739292173143,0.04708327,2654.9,2654.7,3.76681]
["bitfinex","ETHUSD",1739292173348,0.7637,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1739292173941,0.7637,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1739292174179,0.7637,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1739292176150,0.7637,2655.2,2654.7,3.76686]
["bitfinex","ETHUSD",1739292176489,0.7637,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1739292176689,0.7637,2655.0,2654.3,4.54125726]
["bitfinex","ETHUSD",1739292177188,0.7637,2655.0,2654.5,3.76713]
["bitfinex","ETHUSD",1739292177543,0.7637,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1739292178070,0.7637,2655.0,2654.5,7.53418]
["bitfinex","ETHUSD",1739292178248,0.7637,2655.0,2654.5,3.76706]
["bitfinex","ETHUSD",1739292178448,0.7637,2655.0,2654.5,3.76705]
["bitfinex","ETHUSD",1739292178678,0.7637,2655.3,2654.6,3.6663292]
["bitfinex","ETHUSD",1739292178885,0.7637,2655.3,2655.0,3.76643]
["bitfinex","ETHUSD",1739292179043,0.7637,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1739292179779,0.7637,2655.3,2655.0,3.76644]
["bitfinex","ETHUSD",1739292179965,0.7637,2655.3,2655.1,3.76627]
["bitfinex","ETHUSD",1739292180379,0.7637,2655.3,2655.0,3.76644]
["bitfinex","ETHUSD",1739292180700,0.04708013,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1739292180982,0.7637,2655.3,2654.8,3.76663]
["bitfinex","ETHUSD",1739292181589,0.7637,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1739292181795,0.7637,2655.3,2654.9,7.53313]
["bitfinex","ETHUSD",1739292182081,0.7637,2655.3,2655.1,3.76628]
["bitfinex","ETHUSD",1739292182486,0.7637,2655.3,2654.9,4.519833]
["bitfinex","ETHUSD",1739292182649,0.7637,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1739292182845,0.7637,2655.3,2655.0,3.76637]
["bitfinex","ETHUSD",1739292183045,0.04708137,2655.2,2654.7,6.76676]
["bitfinex","ETHUSD",1739292183288,0.7516,2655.1,2654.7,6.76676]
["bitfinex","ETHUSD",1739292183782,0.7516,2654.9,2654.4,6.58732]
["bitfinex","ETHUSD",1739292183981,0.7516,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739292184155,0.7516,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1739292184750,0.04709023,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1739292185085,0.7516,2654.7,2654.3,3.76735]
["bitfinex","ETHUSD",1739292185661,0.7516,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739292186062,0.7516,2654.7,2654.5,3.76713]
["bitfinex","ETHUSD",1739292186266,0.7516,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739292186463,0.7516,2654.7,2654.6,4.520461]
["bitfinex","ETHUSD",1739292186668,0.7516,2655.4,2654.7,3.76688]
["bitfinex","ETHUSD",1739292186867,0.04708445,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1739292187070,0.04708445,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1739292187586,0.04708445,2655.3,2654.5,3.7671]
["bitfinex","ETHUSD",1739292187787,0.7516,2655.2,2654.5,3.7671]
["bitfinex","ETHUSD",1739292187968,0.04708447,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1739292188168,0.04708447,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739292188489,0.289,2655.1,2654.8,3.76669]
["bitfinex","ETHUSD",1739292188660,0.04708442,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1739292189366,0.04708442,2655.0,2654.5,4.53860468]
["bitfinex","ETHUSD",1739292189674,0.04708442,2655.0,2654.5,4.53857468]
["bitfinex","ETHUSD",1739292190001,0.7516,2655.0,2654.5,4.53857468]
["bitfinex","ETHUSD",1739292190290,0.7516,2655.0,2654.5,0.77142468]
["bitfinex","ETHUSD",1739292190801,0.7516,2655.0,2654.7,3.76684]
["bitfinex","ETHUSD",1739292191010,0.7516,2655.0,2654.6,3.76691]
["bitfinex","ETHUSD",1739292191651,0.7516,2655.0,2654.6,7.53389]
["bitfinex","ETHUSD",1739292191858,0.7516,2654.8,2653.9,3.76795]
["bitfinex","ETHUSD",1739292192092,0.04708436,2654.9,2654.0,3.76782]
["bitfinex","ETHUSD",1739292192093,0.7516,2654.6,2654.0,3.76782]
["bitfinex","ETHUSD",1739292192509,0.7516,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739292192889,0.7516,2654.6,2654.2,3.0]
["bitfinex","ETHUSD",1739292193089,0.7516,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1739292193296,0.7516,2654.6,2654.4,3.76721]
["bitfinex","ETHUSD",1739292193465,0.7516,2655.0,2654.3,7.4337292]
["bitfinex","ETHUSD",1739292193660,0.7516,2654.8,2654.2,6.76758]
["bitfinex","ETHUSD",1739292194256,0.7516,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739292194493,0.7516,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1739292194764,0.7516,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739292194962,0.7516,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739292195164,0.7516,2654.8,2654.4,4.96396992]
["bitfinex","ETHUSD",1739292195476,0.8038,2655.0,2654.4,1.19664992]
["bitfinex","ETHUSD",1739292195694,0.8038,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739292196014,0.8038,2655.4,2655.2,3.76616]
["bitfinex","ETHUSD",1739292196194,0.8038,2655.4,2655.2,3.76609]
["bitfinex","ETHUSD",1739292196618,0.8038,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1739292197274,0.8038,2655.2,2654.8,3.76667]
["bitfinex","ETHUSD",1739292197468,0.8038,2655.2,2654.7,2.82]
["bitfinex","ETHUSD",1739292197675,0.8038,2655.2,2654.8,3.76673]
["bitfinex","ETHUSD",1739292197888,0.8038,2655.2,2654.7,2.82]
["bitfinex","ETHUSD",1739292198089,0.8038,2654.8,2653.8,4.5336]
["bitfinex","ETHUSD",1739292198366,3.46004584,2655.3,2654.1,3.76767]
["bitfinex","ETHUSD",1739292198367,0.8038,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739292198689,0.8038,2654.6,2653.8,0.7655]
["bitfinex","ETHUSD",1739292198690,0.8038,2654.6,2654.0,3.76787]
["bitfinex","ETHUSD",1739292198997,0.8038,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1739292199401,0.289,2654.3,2654.0,3.76787]
["bitfinex","ETHUSD",1739292199634,0.289,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1739292199777,0.8038,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1739292199970,0.85090295,2654.2,2653.5,6.76859]
["bitfinex","ETHUSD",1739292200169,0.85090295,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739292200387,0.85090296,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739292200691,0.8038,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739292200913,0.8038,2654.2,2653.5,12.11560192]
["bitfinex","ETHUSD",1739292201226,0.8038,2654.2,2653.6,3.76842]
["bitfinex","ETHUSD",1739292202020,0.8038,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1739292203285,0.8038,2654.2,2653.7,3.76819]
["bitfinex","ETHUSD",1739292203523,0.8038,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1739292203672,0.04710195,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1739292203872,0.8038,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1739292204199,0.04710348,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1739292204372,0.04710348,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1739292204567,0.8038,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1739292204994,0.04710301,2653.9,2653.3,9.11879]
["bitfinex","ETHUSD",1739292205270,0.8038,2653.8,2653.3,9.11879]
["bitfinex","ETHUSD",1739292205479,0.8038,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1739292207007,0.8038,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1739292207396,0.8038,2653.8,2653.6,3.76842]
["bitfinex","ETHUSD",1739292207991,0.8038,2653.8,2653.6,3.76836]
["bitfinex","ETHUSD",1739292208183,0.289,2653.9,2653.6,3.76836]
["bitfinex","ETHUSD",1739292208487,0.289,2653.9,2653.5,3.76857]
["bitfinex","ETHUSD",1739292209823,0.289,2653.9,2653.7,3.76826]
["bitfinex","ETHUSD",1739292210122,0.289,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1739292210492,0.289,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1739292210813,0.289,2653.9,2653.7,3.76824]
["bitfinex","ETHUSD",1739292211119,0.289,2653.9,2653.6,3.76843]
["bitfinex","ETHUSD",1739292211822,0.289,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1739292212013,0.289,2653.9,2653.6,3.76833]
["bitfinex","ETHUSD",1739292212208,0.289,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1739292212412,0.289,2653.9,2653.7,3.76825]
["bitfinex","ETHUSD",1739292212589,0.289,2653.9,2653.6,4.88877892]
["bitfinex","ETHUSD",1739292212989,0.289,2653.9,2653.7,3.76829]
["bitfinex","ETHUSD",1739292213228,0.289,2653.9,2653.6,4.88877892]
["bitfinex","ETHUSD",1739292213602,0.289,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1739292213923,0.289,2653.9,2653.6,4.88877892]
["bitfinex","ETHUSD",1739292214090,0.33610176,2653.9,2653.4,7.4350692]
["bitfinex","ETHUSD",1739292214397,0.289,2653.9,2653.6,3.76839]
["bitfinex","ETHUSD",1739292214601,0.289,2653.9,2653.7,3.76826]
["bitfinex","ETHUSD",1739292214804,0.289,2653.9,2653.6,3.76839]
["bitfinex","ETHUSD",1739292215097,0.289,2653.9,2653.6,7.53678]
["bitfinex","ETHUSD",1739292215315,0.289,2653.9,2653.6,7.53677]
["bitfinex","ETHUSD",1739292215522,0.289,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1739292216025,0.289,2653.9,2653.4,0.75088981]
["bitfinex","ETHUSD",1739292216200,0.289,2653.9,2653.4,4.51962981]
["bitfinex","ETHUSD",1739292216406,0.289,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1739292216607,0.7647,2653.8,2653.4,0.75088981]
["bitfinex","ETHUSD",1739292216826,0.7647,2653.8,2653.4,4.51959981]
["bitfinex","ETHUSD",1739292217013,0.7647,2653.8,2653.4,0.75088981]
["bitfinex","ETHUSD",1739292217218,0.7647,2653.8,2653.5,7.5371]
["bitfinex","ETHUSD",1739292217419,0.7647,2653.8,2653.5,3.76851]
["bitfinex","ETHUSD",1739292218724,0.7647,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1739292218929,0.7647,2653.8,2653.3,5.35]
["bitfinex","ETHUSD",1739292219430,1.246867,2653.8,2653.3,9.11886]
["bitfinex","ETHUSD",1739292219635,0.7647,2653.8,2653.3,9.11886]
["bitfinex","ETHUSD",1739292220019,0.7647,2653.8,2653.2,4.50992526]
["bitfinex","ETHUSD",1739292220332,0.7647,2653.6,2653.0,4.50885194]
["bitfinex","ETHUSD",1739292220718,0.7647,2653.6,2653.0,0.73964194]
["bitfinex","ETHUSD",1739292221027,0.7647,2653.6,2653.0,4.50894194]
["bitfinex","ETHUSD",1739292221820,0.7647,2653.4,2652.9,5.35]
["bitfinex","ETHUSD",1739292222136,0.7647,2653.2,2652.9,5.35]
["bitfinex","ETHUSD",1739292222821,0.04711852,2653.1,2652.9,5.35]
["bitfinex","ETHUSD",1739292223203,0.04711852,2653.1,2652.4,0.74303895]
["bitfinex","ETHUSD",1739292223204,4.53401,2653.0,2652.4,0.74303895]
["bitfinex","ETHUSD",1739292223408,4.53401,2653.0,2652.1,5.35]
["bitfinex","ETHUSD",1739292223409,0.7647,2652.8,2652.1,5.35]
["bitfinex","ETHUSD",1739292223639,0.04712546,2652.7,2652.1,10.75734192]
["bitfinex","ETHUSD",1739292224206,0.04712546,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739292224427,0.04712546,2652.7,2652.2,7.54082]
["bitfinex","ETHUSD",1739292224634,0.7647,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1739292225010,0.7647,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1739292225223,0.7647,2652.8,2652.4,4.51373192]
["bitfinex","ETHUSD",1739292225419,0.7647,2652.8,2652.5,3.6663292]
["bitfinex","ETHUSD",1739292225744,0.7647,2652.8,2652.6,3.76985]
["bitfinex","ETHUSD",1739292226242,0.7647,2652.8,2652.5,3.6663292]
["bitfinex","ETHUSD",1739292226425,0.7647,2652.8,2652.5,7.4362192]
["bitfinex","ETHUSD",1739292226827,0.7647,2652.8,2652.5,3.6663292]
["bitfinex","ETHUSD",1739292227041,0.7647,2652.8,2652.4,3.77003]
["bitfinex","ETHUSD",1739292228007,0.7647,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1739292228609,0.7647,2652.8,2652.3,7.54054]
["bitfinex","ETHUSD",1739292228811,0.7647,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1739292229033,0.7647,2652.8,2652.2,4.43146134]
["bitfinex","ETHUSD",1739292229239,0.04712544,2652.7,2652.2,4.43146134]
["bitfinex","ETHUSD",1739292229438,0.7647,2652.8,2652.2,8.20191134]
["bitfinex","ETHUSD",1739292229645,0.7647,2652.8,2652.2,4.43146134]
["bitfinex","ETHUSD",1739292229849,0.7647,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1739292230658,0.7647,2652.8,2652.3,7.54053]
["bitfinex","ETHUSD",1739292230816,0.7647,2652.8,2652.4,3.77003]
["bitfinex","ETHUSD",1739292231122,0.7647,2652.8,2652.5,3.6663292]
["bitfinex","ETHUSD",1739292231527,3.0,2653.7,2652.9,3.76944]
["bitfinex","ETHUSD",1739292231528,0.8095,2653.6,2652.9,3.76944]
["bitfinex","ETHUSD",1739292231749,0.289,2653.5,2652.9,3.6663292]
["bitfinex","ETHUSD",1739292231953,0.8095,2653.4,2652.7,3.76964]
["bitfinex","ETHUSD",1739292232244,0.0471147,2653.3,2652.7,4.50546136]
["bitfinex","ETHUSD",1739292232446,0.8095,2653.4,2652.8,0.7509]
["bitfinex","ETHUSD",1739292232748,0.8095,2653.4,2652.8,8.28986]
["bitfinex","ETHUSD",1739292233461,0.8095,2653.4,2652.8,4.52036]
["bitfinex","ETHUSD",1739292233622,0.8095,2653.4,2652.8,0.7509]
["bitfinex","ETHUSD",1739292233967,0.8095,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739292234127,0.8095,2653.4,2652.9,3.6663292]
["bitfinex","ETHUSD",1739292234312,0.8095,2653.4,2652.9,8.40349498]
["bitfinex","ETHUSD",1739292234947,0.8095,2653.4,2652.9,4.63404498]
["bitfinex","ETHUSD",1739292235146,0.8095,2653.4,2652.8,5.27500723]
["bitfinex","ETHUSD",1739292235440,0.8095,2653.4,2652.8,4.52410723]
["bitfinex","ETHUSD",1739292235615,0.85661221,2653.4,2652.8,0.75461723]
["bitfinex","ETHUSD",1739292235811,0.85661221,2653.4,2652.6,9.0163292]
["bitfinex","ETHUSD",1739292236016,0.85661221,2653.4,2652.6,12.7861092]
["bitfinex","ETHUSD",1739292236237,0.8095,2653.3,2652.6,16.5559092]
["bitfinex","ETHUSD",1739292236542,0.8095,2653.3,2652.6,12.7861092]
["bitfinex","ETHUSD",1739292236543,1.644199,2653.3,2652.6,12.7861092]
["bitfinex","ETHUSD",1739292236744,1.644199,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1739292236916,0.8095,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1739292237346,3.81621664,2653.2,2652.6,5.35]
["bitfinex","ETHUSD",1739292237522,0.8095,2653.1,2652.6,5.35]
["bitfinex","ETHUSD",1739292237728,0.8095,2652.9,2652.6,5.35]
["bitfinex","ETHUSD",1739292238026,1.2720879,2652.9,2652.3,7.4365392]
["bitfinex","ETHUSD",1739292238438,1.2720879,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1739292238645,0.8095,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1739292239437,0.8095,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1739292240654,0.8095,2652.9,2652.3,4.42089943]
["bitfinex","ETHUSD",1739292240837,0.8095,2652.9,2652.3,8.19115943]
["bitfinex","ETHUSD",1739292241519,0.8095,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1739292242151,0.8095,2652.9,2652.3,3.6663292]
["bitfinex","ETHUSD",1739292242322,0.7709,2652.7,2652.0,13.53897209]
["bitfinex","ETHUSD",1739292242654,0.7709,2652.7,2652.0,17.30961209]
["bitfinex","ETHUSD",1739292243354,0.7709,2652.7,2652.1,3.77057]
["bitfinex","ETHUSD",1739292244559,0.7709,2652.7,2652.0,9.0163292]
["bitfinex","ETHUSD",1739292244747,3.77004,2652.5,2652.0,5.35]
["bitfinex","ETHUSD",1739292244924,4.87720243,2652.4,2652.0,5.35]
["bitfinex","ETHUSD",1739292245126,1.10703243,2652.4,2652.0,5.35]
["bitfinex","ETHUSD",1739292245878,0.7709,2652.3,2652.0,5.35]
["bitfinex","ETHUSD",1739292246040,0.7709,2652.1,2652.0,5.35]
["bitfinex","ETHUSD",1739292246239,1.22974148,2652.1,2651.6,3.77125]
["bitfinex","ETHUSD",1739292246495,0.7709,2652.1,2651.6,3.77125]
["bitfinex","ETHUSD",1739292247941,0.7709,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1739292248140,0.7709,2652.1,2651.7,7.54223]
["bitfinex","ETHUSD",1739292248451,0.7709,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1739292250977,0.7709,2652.1,2651.5,6.1171537]
["bitfinex","ETHUSD",1739292251178,0.04713781,2652.0,2651.2,8.17]
["bitfinex","ETHUSD",1739292251363,0.7709,2651.5,2650.8,3.77236]
["bitfinex","ETHUSD",1739292251687,0.7709,2651.3,2650.8,3.77238]
["bitfinex","ETHUSD",1739292251842,0.7709,2651.3,2650.8,3.6663292]
["bitfinex","ETHUSD",1739292252239,0.7709,2651.3,2650.6,3.7726]
["bitfinex","ETHUSD",1739292252564,0.7709,2651.3,2650.5,7.23201098]
["bitfinex","ETHUSD",1739292252565,0.289,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739292252764,0.772153,2651.2,2650.7,7.54507]
["bitfinex","ETHUSD",1739292252967,0.772153,2651.2,2650.5,7.23201098]
["bitfinex","ETHUSD",1739292252968,0.289,2651.2,2650.5,11.00480098]
["bitfinex","ETHUSD",1739292253286,0.289,2651.2,2650.6,3.77266]
["bitfinex","ETHUSD",1739292253472,0.289,2651.2,2650.7,3.77245]
["bitfinex","ETHUSD",1739292253982,0.289,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1739292254986,0.289,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1739292255363,0.289,2651.2,2650.6,3.77264]
["bitfinex","ETHUSD",1739292255558,0.289,2651.2,2650.7,3.77253]
["bitfinex","ETHUSD",1739292255770,0.7709,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739292255951,0.7709,2651.1,2650.8,3.77242]
["bitfinex","ETHUSD",1739292257053,0.7709,2651.1,2650.7,3.77255]
["bitfinex","ETHUSD",1739292257385,0.7709,2651.1,2650.8,3.77232]
["bitfinex","ETHUSD",1739292257679,0.7709,2651.1,2650.9,3.77223]
["bitfinex","ETHUSD",1739292258870,0.7709,2651.1,2650.8,7.4387592]
["bitfinex","ETHUSD",1739292259865,0.7709,2651.1,2650.8,3.6663292]
["bitfinex","ETHUSD",1739292260061,0.7709,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1739292260267,0.7709,2651.1,2650.8,3.6663292]
["bitfinex","ETHUSD",1739292260594,0.7709,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1739292260762,0.7709,2651.1,2650.8,7.4387392]
["bitfinex","ETHUSD",1739292261367,0.7709,2651.1,2650.8,11.2110892]
["bitfinex","ETHUSD",1739292261568,0.7709,2651.1,2650.8,7.4386792]
["bitfinex","ETHUSD",1739292261879,0.7709,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1739292262887,0.7709,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739292263191,0.7709,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1739292263683,0.289,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1739292263884,0.289,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1739292264964,0.289,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1739292265166,0.33614923,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1739292265579,0.289,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1739292265889,0.289,2651.3,2651.1,3.77194]
["bitfinex","ETHUSD",1739292266112,0.289,2651.3,2650.7,0.74092264]
["bitfinex","ETHUSD",1739292266113,0.7657,2651.8,2651.6,3.77119]
["bitfinex","ETHUSD",1739292266311,0.7657,2651.8,2651.5,7.4376492]
["bitfinex","ETHUSD",1739292266511,0.7657,2651.8,2651.6,3.77119]
["bitfinex","ETHUSD",1739292266695,0.7657,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1739292267189,0.7657,2651.8,2651.5,3.6663292]
["bitfinex","ETHUSD",1739292267567,0.81284276,2651.7,2651.2,2.82]
["bitfinex","ETHUSD",1739292267889,0.7657,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1739292268106,0.7657,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1739292268421,0.7657,2651.4,2650.9,7.4385092]
["bitfinex","ETHUSD",1739292268618,0.7657,2651.4,2650.9,11.2107192]
["bitfinex","ETHUSD",1739292268918,0.7657,2651.4,2650.9,7.4385092]
["bitfinex","ETHUSD",1739292269131,0.7657,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1739292269620,0.7657,2651.4,2651.2,3.77185]
["bitfinex","ETHUSD",1739292269783,0.7657,2651.4,2651.2,7.4381792]
["bitfinex","ETHUSD",1739292270117,0.7657,2651.4,2651.2,3.6663292]
["bitfinex","ETHUSD",1739292270606,0.8234,2651.8,2651.2,7.4381692]
["bitfinex","ETHUSD",1739292270784,0.289,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1739292271287,0.8234,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1739292271493,1.1124,2651.8,2651.5,3.77134]
["bitfinex","ETHUSD",1739292272094,1.1124,2651.8,2651.2,3.6663292]
["bitfinex","ETHUSD",1739292272368,0.8234,2651.4,2650.6,3.77263]
["bitfinex","ETHUSD",1739292272597,0.8234,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1739292272780,0.8234,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739292272978,0.8234,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1739292273202,0.8234,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1739292273375,0.8234,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1739292273574,1.20574,2651.5,2651.2,3.77176]
["bitfinex","ETHUSD",1739292275208,0.8234,2651.4,2650.5,5.35]
["bitfinex","ETHUSD",1739292275375,0.8234,2651.0,2650.5,9.1228]
["bitfinex","ETHUSD",1739292275573,0.8234,2651.0,2650.7,3.7725]
["bitfinex","ETHUSD",1739292276293,0.8234,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739292276603,0.8234,2651.5,2651.1,3.77196]
["bitfinex","ETHUSD",1739292276904,0.8234,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1739292276905,0.38234,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739292277105,0.8234,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1739292277273,0.8234,2651.5,2651.1,3.77198]
["bitfinex","ETHUSD",1739292277474,0.8234,2651.5,2650.8,3.6663292]
["bitfinex","ETHUSD",1739292277713,0.8234,2651.5,2651.0,3.77203]
["bitfinex","ETHUSD",1739292277882,1.582858,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1739292278288,0.8234,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1739292279377,0.8234,2651.5,2651.2,3.77177]
["bitfinex","ETHUSD",1739292279574,0.8234,2651.5,2651.1,3.6663292]
["bitfinex","ETHUSD",1739292279775,0.8234,2652.1,2651.5,0.55]
["bitfinex","ETHUSD",1739292279988,0.8234,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739292280310,3.30147371,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739292280612,2.47807371,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739292281104,2.47807371,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1739292281507,2.47807371,2652.3,2652.2,5.10425]
["bitfinex","ETHUSD",1739292281872,2.47807371,2652.3,2652.2,10.45425]
["bitfinex","ETHUSD",1739292282507,0.289,2653.2,2652.2,10.45425]
["bitfinex","ETHUSD",1739292282508,0.289,2653.2,2652.8,3.76955]
["bitfinex","ETHUSD",1739292282677,0.94414,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1739292282877,0.94414,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1739292283100,0.94414,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1739292283296,0.94414,2653.2,2652.8,7.53899]
["bitfinex","ETHUSD",1739292283515,0.94414,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1739292284409,0.94414,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1739292284717,0.94414,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1739292284914,0.94414,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1739292285120,0.289,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1739292285315,0.289,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1739292286223,0.289,2653.2,2652.7,5.08834062]
["bitfinex","ETHUSD",1739292286416,0.289,2653.2,2652.9,3.76935]
["bitfinex","ETHUSD",1739292287019,0.289,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739292287218,0.289,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1739292287420,0.289,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1739292287421,0.69692,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1739292287727,1.0792,2653.5,2653.1,3.7691]
["bitfinex","ETHUSD",1739292287931,1.0792,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1739292288535,1.0792,2653.5,2652.8,9.61125837]
["bitfinex","ETHUSD",1739292288852,1.0792,2653.5,2653.0,3.76925]
["bitfinex","ETHUSD",1739292289030,1.0792,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1739292289200,1.0792,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1739292289799,1.19812,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1739292290137,1.19812,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1739292290350,0.1,2654.8,2653.2,3.76903]
["bitfinex","ETHUSD",1739292290351,0.7902,2654.1,2653.2,3.76903]
["bitfinex","ETHUSD",1739292290632,0.289,2653.9,2653.7,3.76821]
["bitfinex","ETHUSD",1739292290832,0.289,2653.9,2653.6,3.76832]
["bitfinex","ETHUSD",1739292291599,0.289,2653.9,2653.4,3.76868]
["bitfinex","ETHUSD",1739292291799,0.289,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1739292292000,0.7902,2653.7,2653.1,5.35]
["bitfinex","ETHUSD",1739292292615,4.224377,2653.6,2653.1,5.35]
["bitfinex","ETHUSD",1739292293011,0.7902,2653.4,2653.1,5.35]
["bitfinex","ETHUSD",1739292293215,0.7902,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1739292293824,3.8160733,2653.3,2652.8,5.35]
["bitfinex","ETHUSD",1739292294027,0.7902,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1739292294704,0.455888,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1739292295011,0.455888,2653.3,2652.9,7.53874]
["bitfinex","ETHUSD",1739292295216,0.7902,2653.4,2653.0,3.76926]
["bitfinex","ETHUSD",1739292295535,0.455847,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1739292295943,0.7902,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1739292296340,0.7902,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1739292296540,0.7902,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1739292296710,0.7902,2653.7,2653.3,3.7688]
["bitfinex","ETHUSD",1739292297461,0.7902,2653.7,2653.2,5.9]
["bitfinex","ETHUSD",1739292297611,0.7902,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1739292297815,0.7902,2653.7,2653.3,3.76878]
["bitfinex","ETHUSD",1739292299280,0.04710674,2653.6,2653.2,5.35]
["bitfinex","ETHUSD",1739292299577,0.7902,2653.4,2653.2,5.35]
["bitfinex","ETHUSD",1739292300542,0.48946467,2653.6,2653.3,3.76882]
["bitfinex","ETHUSD",1739292300742,0.7739,2653.7,2653.5,3.76853]
["bitfinex","ETHUSD",1739292300919,0.289,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1739292301129,0.33610544,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1739292301524,0.289,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1739292301723,0.289,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1739292301954,0.289,2653.8,2653.4,7.53741]
["bitfinex","ETHUSD",1739292302150,0.289,2653.8,2653.5,3.76854]
["bitfinex","ETHUSD",1739292302351,0.289,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1739292302662,0.289,2654.0,2653.7,3.76818]
["bitfinex","ETHUSD",1739292302878,0.289,2654.0,2653.7,5.35]
["bitfinex","ETHUSD",1739292303376,0.289,2654.0,2653.7,9.11829]
["bitfinex","ETHUSD",1739292303778,0.289,2654.0,2653.7,9.11824]
["bitfinex","ETHUSD",1739292304080,0.7739,2654.1,2653.8,3.76815]
["bitfinex","ETHUSD",1739292304709,0.7739,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1739292306277,4.54175,2654.1,2653.7,5.35]
["bitfinex","ETHUSD",1739292306455,0.7739,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1739292306660,0.7739,2654.1,2653.7,9.11825]
["bitfinex","ETHUSD",1739292306967,0.7739,2654.1,2653.7,9.11831]
["bitfinex","ETHUSD",1739292307167,0.7739,2654.1,2653.7,5.35]
["bitfinex","ETHUSD",1739292307352,3.7679,2654.0,2653.7,5.35]
["bitfinex","ETHUSD",1739292307552,0.7739,2654.1,2653.7,5.35]
["bitfinex","ETHUSD",1739292307774,0.7739,2654.1,2653.7,9.11826]
["bitfinex","ETHUSD",1739292307980,0.7739,2654.1,2653.7,5.35]
["bitfinex","ETHUSD",1739292308281,0.7739,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1739292308694,0.7739,2654.1,2653.8,3.76818]
["bitfinex","ETHUSD",1739292309071,0.7739,2654.1,2653.8,3.76811]
["bitfinex","ETHUSD",1739292309294,0.7739,2654.1,2653.9,3.7679]
["bitfinex","ETHUSD",1739292309710,0.7739,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739292309922,0.7739,2654.1,2653.7,5.35]
["bitfinex","ETHUSD",1739292310099,0.7739,2654.1,2653.7,9.11818]
["bitfinex","ETHUSD",1739292310303,0.7739,2654.1,2653.7,5.35]
["bitfinex","ETHUSD",1739292310304,0.04709902,2654.0,2653.7,5.35]
["bitfinex","ETHUSD",1739292310468,0.4877759,2654.0,2653.7,9.11831]
["bitfinex","ETHUSD",1739292310673,0.4877759,2654.0,2653.7,5.35]
["bitfinex","ETHUSD",1739292311215,4.2557859,2654.0,2653.7,5.35]
["bitfinex","ETHUSD",1739292311585,0.4877759,2654.0,2653.7,5.35]
["bitfinex","ETHUSD",1739292312006,4.54208,2653.8,2653.7,5.35]
["bitfinex","ETHUSD",1739292312203,3.7689,2653.3,2652.8,3.76955]
["bitfinex","ETHUSD",1739292312505,0.7739,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1739292313025,0.7739,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1739292313243,0.7739,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739292313384,0.7739,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1739292313385,0.7739,2653.4,2653.2,3.769]
["bitfinex","ETHUSD",1739292313731,0.7739,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1739292313879,0.7739,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1739292314084,0.289,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739292314285,0.289,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1739292314286,0.289,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1739292314487,0.289,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739292315784,0.289,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1739292315978,0.289,2653.8,2653.6,3.76837]
["bitfinex","ETHUSD",1739292316608,0.289,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739292317815,0.289,2653.8,2653.5,7.53704]
["bitfinex","ETHUSD",1739292318127,0.289,2653.8,2653.6,5.35]
["bitfinex","ETHUSD",1739292318287,0.7626,2653.7,2653.6,5.35]
["bitfinex","ETHUSD",1739292318694,5.012888,2653.7,2653.6,5.35]
["bitfinex","ETHUSD",1739292319819,3.76868,2653.5,2652.9,9.11945]
["bitfinex","ETHUSD",1739292320021,0.7626,2653.4,2652.9,9.11938]
["bitfinex","ETHUSD",1739292320184,0.7626,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739292320385,0.7626,2653.4,2653.2,3.76894]
["bitfinex","ETHUSD",1739292320585,0.7626,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1739292320790,0.7626,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1739292321099,0.7626,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1739292321618,0.7626,2653.7,2653.0,4.58627]
["bitfinex","ETHUSD",1739292321922,0.289,2653.7,2653.5,3.76849]
["bitfinex","ETHUSD",1739292322130,0.289,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739292322620,0.289,2653.7,2653.5,5.35]
["bitfinex","ETHUSD",1739292323624,0.7626,2653.6,2653.5,5.35]
["bitfinex","ETHUSD",1739292323823,5.013124,2653.6,2653.0,7.53845]
["bitfinex","ETHUSD",1739292324020,5.06023523,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1739292324202,3.76877,2653.4,2652.9,9.11944]
["bitfinex","ETHUSD",1739292324406,8.781654,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1739292324631,8.781634,2653.6,2653.0,3.76925]
["bitfinex","ETHUSD",1739292324993,4.6756834,2653.5,2653.0,3.76925]
["bitfinex","ETHUSD",1739292325522,4.6756834,2653.5,2652.9,5.35]
["bitfinex","ETHUSD",1739292325523,0.7626,2653.0,2652.9,5.35]
["bitfinex","ETHUSD",1739292325694,4.53191,2653.0,2652.9,5.35]
["bitfinex","ETHUSD",1739292325889,0.7626,2653.0,2652.9,5.35]
["bitfinex","ETHUSD",1739292327329,0.7626,2653.0,2652.8,4.6958]
["bitfinex","ETHUSD",1739292327330,4.95091692,2653.0,2652.8,4.6958]
["bitfinex","ETHUSD",1739292328433,3.76945,2652.9,2652.8,4.6958]
["bitfinex","ETHUSD",1739292329546,4.53205,2652.9,2652.8,4.6958]
["bitfinex","ETHUSD",1739292332539,14.02667301,2652.9,2652.8,4.6958]
["bitfinex","ETHUSD",1739292332739,13.97955,2652.9,2652.8,4.6958]
["bitfinex","ETHUSD",1739292332908,16.16237397,2652.9,2652.8,4.6958]
["bitfinex","ETHUSD",1739292337107,19.16237397,2652.9,2652.8,4.6958]
["bitfinex","ETHUSD",1739292337447,19.71237397,2652.9,2652.8,4.6958]
["bitfinex","ETHUSD",1739292337652,25.08237397,2652.9,2652.8,0.9262]
["bitfinex","ETHUSD",1739292337943,3.77125,2651.7,2651.4,5.35]
["bitfinex","ETHUSD",1739292338147,4.06025,2651.7,2651.4,5.35]
["bitfinex","ETHUSD",1739292338441,3.77138,2651.6,2651.4,5.35]
["bitfinex","ETHUSD",1739292338847,7.83152,2651.7,2651.4,5.35]
["bitfinex","ETHUSD",1739292339245,3.77145,2651.5,2651.4,5.35]
["bitfinex","ETHUSD",1739292339415,3.7713,2651.6,2651.4,5.35]
["bitfinex","ETHUSD",1739292339818,3.77145,2651.5,2651.4,5.35]
["bitfinex","ETHUSD",1739292340274,4.0602,2651.7,2651.4,5.35]
["bitfinex","ETHUSD",1739292340550,0.289,2651.7,2651.4,5.35]
["bitfinex","ETHUSD",1739292341016,4.06021,2651.7,2651.4,5.35]
["bitfinex","ETHUSD",1739292341511,0.289,2651.7,2651.4,5.35]
["bitfinex","ETHUSD",1739292341711,0.289,2651.7,2651.5,3.77142]
["bitfinex","ETHUSD",1739292341948,0.289,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739292342342,0.289,2651.7,2651.5,3.77142]
["bitfinex","ETHUSD",1739292342519,0.289,2651.7,2651.6,1.289272]
["bitfinex","ETHUSD",1739292342722,0.289,2651.7,2651.6,5.060572]
["bitfinex","ETHUSD",1739292343016,0.289,2651.7,2651.6,1.289272]
["bitfinex","ETHUSD",1739292343339,0.289,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739292345778,3.77024,2652.4,2652.0,0.833]
["bitfinex","ETHUSD",1739292345914,4.05932,2652.3,2652.0,0.833]
["bitfinex","ETHUSD",1739292346116,7.82974,2652.3,2651.8,4.604]
["bitfinex","ETHUSD",1739292346456,4.05932,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1739292346618,0.289,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1739292346963,0.289,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1739292347160,4.53304,2652.6,2652.1,3.77045]
["bitfinex","ETHUSD",1739292347488,0.289,2652.5,2652.1,3.77045]
["bitfinex","ETHUSD",1739292347630,4.53304,2652.6,2652.1,4.682495]
["bitfinex","ETHUSD",1739292347956,0.289,2652.5,2652.1,4.682495]
["bitfinex","ETHUSD",1739292348147,3.77038,2652.3,2652.0,5.35]
["bitfinex","ETHUSD",1739292348348,3.77053,2652.2,2652.0,5.35]
["bitfinex","ETHUSD",1739292349015,0.7631,2652.1,2652.0,5.35]
["bitfinex","ETHUSD",1739292349557,4.53369,2652.1,2652.0,5.35]
["bitfinex","ETHUSD",1739292350454,4.53369,2652.1,2651.3,0.833]
["bitfinex","ETHUSD",1739292350455,3.77101,2651.9,2651.3,0.833]
["bitfinex","ETHUSD",1739292350616,3.77107,2651.8,2651.3,0.833]
["bitfinex","ETHUSD",1739292351331,4.53374,2652.1,2651.3,4.60465]
["bitfinex","ETHUSD",1739292351544,3.77074,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1739292352030,3.77088,2651.9,2651.3,4.60465]
["bitfinex","ETHUSD",1739292352355,3.77103,2651.8,2651.3,0.833]
["bitfinex","ETHUSD",1739292352726,3.77103,2651.8,2651.1,5.36657779]
["bitfinex","ETHUSD",1739292352727,4.58150157,2651.7,2651.1,5.36657779]
["bitfinex","ETHUSD",1739292353057,3.77131,2651.6,2651.1,5.36657779]
["bitfinex","ETHUSD",1739292353353,0.81024157,2651.7,2651.1,5.36657779]
["bitfinex","ETHUSD",1739292353554,0.7631,2651.7,2651.1,10.71653779]
["bitfinex","ETHUSD",1739292353751,3.7788,2651.6,2650.8,0.833]
["bitfinex","ETHUSD",1739292353951,0.7631,2651.2,2650.8,0.833]
["bitfinex","ETHUSD",1739292354388,0.7631,2651.2,2650.8,4.60543]
["bitfinex","ETHUSD",1739292354554,4.53441,2651.6,2650.9,3.77223]
["bitfinex","ETHUSD",1739292354727,0.7631,2651.6,2650.9,7.43266282]
["bitfinex","ETHUSD",1739292354922,0.7631,2651.6,2651.0,0.82656628]
["bitfinex","ETHUSD",1739292355146,3.77145,2651.5,2650.8,0.833]
["bitfinex","ETHUSD",1739292355458,3.77183,2651.3,2650.8,0.833]
["bitfinex","ETHUSD",1739292356558,3.77183,2651.3,2650.8,4.60543]
["bitfinex","ETHUSD",1739292356851,4.06087,2651.2,2650.8,0.833]
["bitfinex","ETHUSD",1739292357053,0.289,2651.2,2650.8,0.833]
["bitfinex","ETHUSD",1739292357564,0.289,2651.2,2650.8,4.60537]
["bitfinex","ETHUSD",1739292358171,0.289,2651.2,2650.8,0.833]
["bitfinex","ETHUSD",1739292359152,4.06092,2651.2,2650.8,0.833]
["bitfinex","ETHUSD",1739292359559,5.65443359,2651.2,2650.8,5.35]
["bitfinex","ETHUSD",1739292359769,9.42642359,2651.2,2650.8,5.35]
["bitfinex","ETHUSD",1739292360076,1.835365,2651.2,2650.8,5.35]
["bitfinex","ETHUSD",1739292360490,5.607235,2651.2,2650.8,5.35]
["bitfinex","ETHUSD",1739292360691,3.77209,2651.1,2650.8,5.35]
["bitfinex","ETHUSD",1739292361390,3.77223,2651.0,2650.8,5.35]
["bitfinex","ETHUSD",1739292361591,3.77216,2651.0,2650.8,5.35]
["bitfinex","ETHUSD",1739292361759,4.7100225,2651.1,2650.8,5.35]
["bitfinex","ETHUSD",1739292362693,0.9379325,2651.1,2650.5,5.35]
["bitfinex","ETHUSD",1739292362841,0.8193,2650.8,2650.5,5.35]
["bitfinex","ETHUSD",1739292363041,0.8193,2650.6,2650.5,5.35]
["bitfinex","ETHUSD",1739292363402,4.59203,2650.6,2650.5,5.35]
["bitfinex","ETHUSD",1739292363542,4.59203,2650.6,2649.8,5.35]
["bitfinex","ETHUSD",1739292363543,3.78037,2650.5,2649.8,5.35]
["bitfinex","ETHUSD",1739292363739,0.8193,2650.2,2649.8,5.35]
["bitfinex","ETHUSD",1739292364147,0.8193,2650.5,2649.8,5.35]
["bitfinex","ETHUSD",1739292364348,0.8193,2650.5,2649.9,3.77365]
["bitfinex","ETHUSD",1739292364349,1.278516,2650.5,2649.9,3.77365]
["bitfinex","ETHUSD",1739292364562,1.278516,2650.5,2649.9,3.77364]
["bitfinex","ETHUSD",1739292364755,0.8193,2650.9,2650.3,3.77308]
["bitfinex","ETHUSD",1739292364950,0.8193,2650.9,2650.3,7.43351282]
["bitfinex","ETHUSD",1739292364951,0.289,2650.8,2650.3,7.43351282]
["bitfinex","ETHUSD",1739292365151,0.28551339,2650.8,2650.3,7.43351282]
["bitfinex","ETHUSD",1739292365355,0.28551339,2650.8,2650.3,7.43348282]
["bitfinex","ETHUSD",1739292366286,0.289,2651.3,2650.6,4.45713282]
["bitfinex","ETHUSD",1739292366443,0.289,2651.3,2650.9,3.77219]
["bitfinex","ETHUSD",1739292367171,0.289,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1739292367484,0.289,2651.3,2651.1,3.77188]
["bitfinex","ETHUSD",1739292367687,0.289,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1739292368249,0.289,2651.5,2651.1,3.77197]
["bitfinex","ETHUSD",1739292368484,0.289,2651.5,2650.9,7.54448]
["bitfinex","ETHUSD",1739292368694,0.289,2651.5,2650.9,3.77218]
["bitfinex","ETHUSD",1739292368859,0.289,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1739292369046,0.0075,2651.9,2651.1,10.41377976]
["bitfinex","ETHUSD",1739292369047,0.8193,2651.9,2651.1,10.41377976]
["bitfinex","ETHUSD",1739292369254,0.289,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1739292369887,0.289,2651.8,2651.3,7.54333]
["bitfinex","ETHUSD",1739292370083,0.289,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1739292370252,0.289,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1739292370558,0.289,2651.8,2651.4,5.35]
["bitfinex","ETHUSD",1739292370773,0.289,2651.8,2651.5,3.77131]
["bitfinex","ETHUSD",1739292371185,3.77119,2651.7,2651.4,5.35]
["bitfinex","ETHUSD",1739292371494,0.8193,2651.6,2651.4,5.35]
["bitfinex","ETHUSD",1739292371694,0.289,2651.8,2651.4,5.35]
["bitfinex","ETHUSD",1739292372095,4.59001,2652.1,2651.4,5.35]
["bitfinex","ETHUSD",1739292372096,0.8193,2652.1,2651.4,5.35]
["bitfinex","ETHUSD",1739292372404,3.77142,2651.6,2651.4,5.35]
["bitfinex","ETHUSD",1739292372696,0.459072,2651.5,2651.4,5.35]
["bitfinex","ETHUSD",1739292373289,4.230522,2651.5,2651.4,5.35]
["bitfinex","ETHUSD",1739292373767,0.459072,2651.5,2651.4,5.35]
["bitfinex","ETHUSD",1739292373967,0.289,2652.0,2651.4,5.35]
["bitfinex","ETHUSD",1739292374173,0.8193,2651.9,2651.4,5.35]
["bitfinex","ETHUSD",1739292374467,0.8193,2651.9,2651.4,9.12156]
["bitfinex","ETHUSD",1739292374683,0.289,2652.0,2651.7,3.77106]
["bitfinex","ETHUSD",1739292374881,0.289,2652.0,2651.7,9.12106]
["bitfinex","ETHUSD",1739292375099,0.289,2652.0,2651.7,5.35]
["bitfinex","ETHUSD",1739292375968,0.831,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1739292376182,0.289,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1739292376402,0.289,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739292376604,0.831,2652.9,2652.3,9.12031]
["bitfinex","ETHUSD",1739292376795,0.831,2652.9,2652.4,4.56746]
["bitfinex","ETHUSD",1739292376995,0.289,2652.8,2652.4,4.56754]
["bitfinex","ETHUSD",1739292377197,0.289,2652.8,2652.4,8.33768]
["bitfinex","ETHUSD",1739292377381,0.289,2652.9,2652.5,3.76999]
["bitfinex","ETHUSD",1739292377703,0.289,2652.9,2652.3,5.35]
["bitfinex","ETHUSD",1739292377704,0.831,2652.7,2652.3,5.35]
["bitfinex","ETHUSD",1739292377909,3.77017,2652.4,2652.3,5.35]
["bitfinex","ETHUSD",1739292378082,0.831,2652.2,2652.1,2.82]
["bitfinex","ETHUSD",1739292378482,4.64858366,2652.2,2652.1,2.82]
["bitfinex","ETHUSD",1739292379004,4.60145,2652.2,2652.1,2.82]
["bitfinex","ETHUSD",1739292380407,3.77089,2651.9,2651.3,0.7974]
["bitfinex","ETHUSD",1739292380612,3.77089,2651.9,2651.0,3.0]
["bitfinex","ETHUSD",1739292380613,0.831,2651.8,2651.1,7.38934]
["bitfinex","ETHUSD",1739292380812,0.288,2651.7,2651.1,7.38934]
["bitfinex","ETHUSD",1739292381013,0.288,2651.7,2651.1,3.6174]
["bitfinex","ETHUSD",1739292381320,4.10630439,2651.7,2651.1,3.6174]
["bitfinex","ETHUSD",1739292381519,0.49373044,2651.6,2651.1,3.6174]
["bitfinex","ETHUSD",1739292382216,0.288,2651.7,2651.4,3.77151]
["bitfinex","ETHUSD",1739292382609,0.288,2651.7,2651.2,3.77181]
["bitfinex","ETHUSD",1739292382919,0.288,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1739292383096,0.831,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1739292383295,0.288,2651.8,2651.5,9.12134]
["bitfinex","ETHUSD",1739292383483,0.288,2651.9,2651.5,9.12134]
["bitfinex","ETHUSD",1739292383819,0.288,2651.9,2651.5,5.35]
["bitfinex","ETHUSD",1739292384017,0.04713878,2651.8,2651.5,5.35]
["bitfinex","ETHUSD",1739292384316,0.41060288,2651.8,2651.5,5.35]
["bitfinex","ETHUSD",1739292384732,0.831,2652.1,2651.5,5.35]
["bitfinex","ETHUSD",1739292384946,0.288,2652.0,2651.5,6.1474]
["bitfinex","ETHUSD",1739292385233,3.77088,2651.9,2651.5,5.35]
["bitfinex","ETHUSD",1739292385435,4.05875,2652.0,2651.5,5.35]
["bitfinex","ETHUSD",1739292385823,0.288,2652.0,2651.5,9.12137]
["bitfinex","ETHUSD",1739292386018,0.288,2652.0,2651.5,6.1474]
["bitfinex","ETHUSD",1739292386215,0.288,2652.0,2651.5,9.91872]
["bitfinex","ETHUSD",1739292386418,0.288,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1739292388035,0.288,2652.0,2651.6,3.77118]
["bitfinex","ETHUSD",1739292388548,0.288,2652.0,2651.5,5.35]
["bitfinex","ETHUSD",1739292388687,0.04713885,2651.9,2651.5,5.35]
["bitfinex","ETHUSD",1739292388891,0.54083273,2651.9,2651.5,5.35]
["bitfinex","ETHUSD",1739292389087,0.49369388,2651.9,2651.5,5.35]
["bitfinex","ETHUSD",1739292389330,0.288,2652.0,2651.5,5.35]
["bitfinex","ETHUSD",1739292389740,0.288,2652.0,2651.5,9.12144]
["bitfinex","ETHUSD",1739292390239,0.288,2651.9,2651.5,9.12144]
["bitfinex","ETHUSD",1739292391235,0.288,2651.9,2651.5,5.35]
["bitfinex","ETHUSD",1739292392861,0.288,2651.9,2651.5,9.12144]
["bitfinex","ETHUSD",1739292393078,0.288,2651.9,2651.5,5.35]
["bitfinex","ETHUSD",1739292395247,0.288,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1739292395861,0.288,2651.9,2651.6,7.43718636]
["bitfinex","ETHUSD",1739292396070,0.288,2651.9,2651.6,3.66598636]
["bitfinex","ETHUSD",1739292396367,0.8177,2652.3,2651.7,3.77112]
["bitfinex","ETHUSD",1739292396671,1.047529,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1739292396839,0.288,2652.3,2652.1,3.77055]
["bitfinex","ETHUSD",1739292397171,0.288,2652.3,2652.1,9.12055]
["bitfinex","ETHUSD",1739292397367,0.288,2652.4,2652.1,9.12055]
["bitfinex","ETHUSD",1739292397536,0.288,2652.4,2652.1,6.1813]
["bitfinex","ETHUSD",1739292397893,0.288,2652.4,2652.1,5.35]
["bitfinex","ETHUSD",1739292398560,0.8177,2652.7,2652.1,5.35]
["bitfinex","ETHUSD",1739292398765,0.288,2652.5,2652.3,3.77019]
["bitfinex","ETHUSD",1739292399072,0.288,2652.5,2652.2,4.60166]
["bitfinex","ETHUSD",1739292399382,0.288,2652.5,2652.1,5.35]
["bitfinex","ETHUSD",1739292399890,0.8177,2652.4,2652.1,5.35]
["bitfinex","ETHUSD",1739292400102,0.04713208,2652.3,2652.1,5.35]
["bitfinex","ETHUSD",1739292400311,0.53942729,2652.3,2652.1,5.35]
["bitfinex","ETHUSD",1739292400509,0.8252,2652.2,2651.5,5.35]
["bitfinex","ETHUSD",1739292401422,0.8177,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1739292401560,0.8177,2652.2,2651.6,0.8313]
["bitfinex","ETHUSD",1739292402767,0.8177,2652.2,2651.5,5.35]
["bitfinex","ETHUSD",1739292402967,0.0075,2652.1,2651.5,5.35]
["bitfinex","ETHUSD",1739292403590,0.0075,2652.1,2651.5,9.12144]
["bitfinex","ETHUSD",1739292403895,0.8177,2652.2,2651.5,5.35]
["bitfinex","ETHUSD",1739292404068,0.8177,2652.2,2651.5,9.12138]
["bitfinex","ETHUSD",1739292406200,4.58821,2652.2,2651.5,5.35]
["bitfinex","ETHUSD",1739292406397,0.458821,2652.1,2651.5,5.35]
["bitfinex","ETHUSD",1739292406597,0.8648371,2652.2,2651.5,5.35]
["bitfinex","ETHUSD",1739292407302,0.7713,2652.0,2651.5,5.35]
["bitfinex","ETHUSD",1739292408095,0.7713,2652.0,2651.5,9.12138]
["bitfinex","ETHUSD",1739292408502,0.7713,2652.0,2651.5,5.35]
["bitfinex","ETHUSD",1739292408688,0.288,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1739292408891,1.0593,2652.4,2651.6,4.54253]
["bitfinex","ETHUSD",1739292409091,0.04713227,2652.3,2651.6,4.54253]
["bitfinex","ETHUSD",1739292409484,0.7713,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1739292409802,0.7713,2652.2,2651.5,5.35]
["bitfinex","ETHUSD",1739292410005,0.7713,2652.0,2651.5,5.35]
["bitfinex","ETHUSD",1739292410405,0.50605251,2651.9,2651.5,5.35]
["bitfinex","ETHUSD",1739292410706,0.04714028,2651.9,2651.5,5.35]
["bitfinex","ETHUSD",1739292410883,0.7713,2652.0,2651.5,9.1214]
["bitfinex","ETHUSD",1739292411083,0.7713,2652.0,2651.5,5.35]
["bitfinex","ETHUSD",1739292411404,0.7713,2652.0,2651.7,3.77104]
["bitfinex","ETHUSD",1739292411606,0.7713,2652.2,2651.7,3.77104]
["bitfinex","ETHUSD",1739292411770,0.7713,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1739292411970,0.7713,2652.2,2651.5,5.35]
["bitfinex","ETHUSD",1739292411971,0.0471384,2652.1,2651.5,9.12144]
["bitfinex","ETHUSD",1739292412190,0.0471384,2652.1,2651.5,5.35]
["bitfinex","ETHUSD",1739292412408,0.7713,2652.2,2651.5,9.1214]
["bitfinex","ETHUSD",1739292412908,0.81843838,2652.2,2651.5,9.1214]
["bitfinex","ETHUSD",1739292413105,0.81843838,2652.2,2651.5,5.35]
["bitfinex","ETHUSD",1739292413406,0.7713,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1739292414307,0.7713,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1739292414661,0.7713,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1739292414949,0.7713,2652.9,2652.2,3.77042]
["bitfinex","ETHUSD",1739292415244,0.288,2652.8,2652.2,3.77042]
["bitfinex","ETHUSD",1739292415545,0.288,2652.8,2652.1,0.7713]
["bitfinex","ETHUSD",1739292415743,0.288,2652.8,2652.1,4.54188]
["bitfinex","ETHUSD",1739292415931,0.7713,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1739292416131,0.288,2652.8,2652.5,3.76999]
["bitfinex","ETHUSD",1739292416331,0.288,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1739292416644,0.288,2652.8,2652.5,12.71124]
["bitfinex","ETHUSD",1739292416847,0.7713,2653.4,2652.8,3.76953]
["bitfinex","ETHUSD",1739292417147,0.288,2653.3,2652.7,2.82]
["bitfinex","ETHUSD",1739292417343,0.288,2653.3,2652.7,6.58973]
["bitfinex","ETHUSD",1739292417713,0.288,2653.3,2652.8,2.82]
["bitfinex","ETHUSD",1739292419257,0.81841474,2653.2,2652.8,2.82]
["bitfinex","ETHUSD",1739292420366,0.8113,2653.0,2652.8,2.82]
["bitfinex","ETHUSD",1739292420527,1.83643,2652.9,2652.8,2.82]
["bitfinex","ETHUSD",1739292421963,1.83643,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1739292422260,1.83643,2652.9,2652.2,6.1512]
["bitfinex","ETHUSD",1739292422261,0.8113,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1739292423034,0.8113,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1739292423358,0.8113,2652.9,2652.2,9.92163]
["bitfinex","ETHUSD",1739292423562,0.288,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1739292423749,0.288,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1739292424263,0.8113,2653.2,2652.8,9.11958]
["bitfinex","ETHUSD",1739292424462,4.26534167,2654.1,2653.1,3.76909]
["bitfinex","ETHUSD",1739292424463,0.288,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1739292424663,0.288,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739292424869,0.288,2653.4,2652.9,9.61534167]
["bitfinex","ETHUSD",1739292425040,0.288,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1739292425242,0.288,2653.4,2653.2,7.53794]
["bitfinex","ETHUSD",1739292425442,0.288,2653.4,2653.2,4.57013]
["bitfinex","ETHUSD",1739292425633,0.8113,2654.1,2653.5,3.76847]
["bitfinex","ETHUSD",1739292425833,0.288,2654.0,2653.6,5.35]
["bitfinex","ETHUSD",1739292427477,0.288,2654.0,2653.7,3.76818]
["bitfinex","ETHUSD",1739292427976,0.288,2654.0,2653.6,5.35]
["bitfinex","ETHUSD",1739292430148,0.8113,2653.8,2653.6,5.35]
["bitfinex","ETHUSD",1739292430348,0.0075,2653.7,2653.1,5.35]
["bitfinex","ETHUSD",1739292430662,0.0075,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1739292430962,0.0075,2653.5,2652.8,3.7695]
["bitfinex","ETHUSD",1739292431166,0.8113,2653.6,2652.9,3.76941]
["bitfinex","ETHUSD",1739292431578,0.85841268,2653.5,2652.7,2.82]
["bitfinex","ETHUSD",1739292431775,0.8113,2653.5,2652.7,6.58966]
["bitfinex","ETHUSD",1739292431976,0.8113,2653.5,2652.7,2.82]
["bitfinex","ETHUSD",1739292432139,0.8113,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1739292432337,0.8113,2653.5,2653.0,9.11929]
["bitfinex","ETHUSD",1739292433280,0.8113,2653.5,2653.0,5.35]
["bitfinex","ETHUSD",1739292436510,0.8113,2653.5,2653.0,9.11919]
["bitfinex","ETHUSD",1739292436794,0.8113,2653.5,2653.0,5.35]
["bitfinex","ETHUSD",1739292436958,0.04711207,2653.4,2653.0,5.35]
["bitfinex","ETHUSD",1739292437859,0.8113,2653.5,2653.0,5.35]
["bitfinex","ETHUSD",1739292438081,0.8113,2653.5,2653.0,9.1192]
["bitfinex","ETHUSD",1739292438362,0.8113,2653.5,2653.0,9.1193]
["bitfinex","ETHUSD",1739292438790,0.8113,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1739292438994,0.8113,2653.5,2653.0,9.1193]
["bitfinex","ETHUSD",1739292439174,0.8113,2653.5,2653.0,9.1192]
["bitfinex","ETHUSD",1739292439373,0.8113,2653.5,2653.2,3.76895]
["bitfinex","ETHUSD",1739292439613,0.288,2653.4,2653.0,10.20542762]
["bitfinex","ETHUSD",1739292439801,0.288,2653.4,2653.2,3.76893]
["bitfinex","ETHUSD",1739292440228,0.7532,2653.7,2653.1,0.8153]
["bitfinex","ETHUSD",1739292440364,0.288,2653.8,2653.4,3.76864]
["bitfinex","ETHUSD",1739292440720,0.288,2653.8,2653.5,7.33158476]
["bitfinex","ETHUSD",1739292441090,0.288,2653.8,2653.5,2.82]
["bitfinex","ETHUSD",1739292441825,0.7532,2653.7,2653.5,2.82]
["bitfinex","ETHUSD",1739292442206,0.288,2653.8,2653.5,2.82]
["bitfinex","ETHUSD",1739292442405,0.288,2653.8,2653.5,6.58853]
["bitfinex","ETHUSD",1739292442612,0.7777,2653.9,2653.5,6.58853]
["bitfinex","ETHUSD",1739292442777,0.288,2653.8,2653.6,1.193853]
["bitfinex","ETHUSD",1739292443215,0.288,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739292443527,0.288,2653.8,2653.6,1.193853]
["bitfinex","ETHUSD",1739292443677,0.288,2653.8,2653.6,4.962263]
["bitfinex","ETHUSD",1739292443881,0.288,2653.8,2653.6,1.193853]
["bitfinex","ETHUSD",1739292444095,0.288,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1739292444333,0.288,2653.8,2653.5,10.35706]
["bitfinex","ETHUSD",1739292444481,0.288,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1739292444695,0.288,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739292445125,0.288,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1739292445335,0.288,2654.0,2653.5,2.82]
["bitfinex","ETHUSD",1739292445534,0.288,2654.0,2653.5,6.58851]
["bitfinex","ETHUSD",1739292445844,0.288,2654.0,2653.6,8.17]
["bitfinex","ETHUSD",1739292446500,0.288,2654.0,2653.6,11.93845]
["bitfinex","ETHUSD",1739292446700,0.288,2654.0,2653.6,13.509146]
["bitfinex","ETHUSD",1739292447340,0.288,2654.0,2653.6,9.740696]
["bitfinex","ETHUSD",1739292447650,0.288,2654.0,2653.6,13.509046]
["bitfinex","ETHUSD",1739292448520,0.288,2654.0,2653.6,9.740696]
["bitfinex","ETHUSD",1739292448704,0.288,2654.0,2653.6,8.17]
["bitfinex","ETHUSD",1739292448900,0.82480001,2653.9,2653.6,8.17]
["bitfinex","ETHUSD",1739292449101,0.7777,2653.9,2653.6,8.17]
["bitfinex","ETHUSD",1739292451850,0.7777,2653.9,2653.6,5.35]
["bitfinex","ETHUSD",1739292452071,0.82480495,2653.9,2653.6,5.35]
["bitfinex","ETHUSD",1739292452355,0.7777,2653.9,2653.6,5.35]
["bitfinex","ETHUSD",1739292453640,0.288,2654.0,2653.6,5.35]
["bitfinex","ETHUSD",1739292454609,0.288,2654.0,2653.7,3.76823]
["bitfinex","ETHUSD",1739292454943,0.288,2654.0,2653.6,10.030248]
["bitfinex","ETHUSD",1739292455527,0.7787,2654.1,2653.7,9.11824]
["bitfinex","ETHUSD",1739292455732,0.7787,2654.3,2653.7,6.1024]
["bitfinex","ETHUSD",1739292455906,0.7787,2654.7,2654.0,3.76783]
["bitfinex","ETHUSD",1739292456110,0.288,2654.6,2654.1,9.86068376]
["bitfinex","ETHUSD",1739292456930,0.7787,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1739292457246,0.288,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1739292457546,0.288,2654.6,2654.3,7.53476]
["bitfinex","ETHUSD",1739292457751,0.288,2654.6,2654.5,3.7671]
["bitfinex","ETHUSD",1739292457913,0.288,2654.6,2654.4,5.35]
["bitfinex","ETHUSD",1739292458725,0.288,2654.6,2654.4,9.1173]
["bitfinex","ETHUSD",1739292459023,0.288,2654.6,2654.4,10.53708385]
["bitfinex","ETHUSD",1739292459332,0.288,2654.6,2654.4,10.53707385]
["bitfinex","ETHUSD",1739292459547,0.288,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739292459711,0.288,2654.6,2654.4,10.53707385]
["bitfinex","ETHUSD",1739292461161,0.288,2654.6,2654.4,10.53709385]
["bitfinex","ETHUSD",1739292461446,0.288,2654.6,2654.5,1.19392]
["bitfinex","ETHUSD",1739292462814,0.288,2654.6,2654.5,4.9611]
["bitfinex","ETHUSD",1739292463415,0.288,2654.6,2654.5,13.1311]
["bitfinex","ETHUSD",1739292464047,0.288,2654.6,2654.5,9.36392]
["bitfinex","ETHUSD",1739292464253,0.288,2654.6,2654.5,8.17]
["bitfinex","ETHUSD",1739292464456,1.071,2654.6,2654.5,8.17]
["bitfinex","ETHUSD",1739292466847,0.783,2654.6,2654.5,8.17]
["bitfinex","ETHUSD",1739292467049,0.288,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739292467213,0.288,2654.7,2654.6,9.11704]
["bitfinex","ETHUSD",1739292467414,0.99288565,2655.7,2654.6,4.761994]
["bitfinex","ETHUSD",1739292467653,0.8292,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1739292467823,0.8292,2655.7,2655.0,6.58634]
["bitfinex","ETHUSD",1739292468149,0.8292,2655.7,2654.2,3.76752]
["bitfinex","ETHUSD",1739292468150,0.8292,2655.7,2654.4,0.8325]
["bitfinex","ETHUSD",1739292468350,0.8292,2655.5,2654.6,3.76703]
["bitfinex","ETHUSD",1739292468726,0.8292,2655.5,2654.6,7.42853762]
["bitfinex","ETHUSD",1739292468927,0.8292,2655.5,2654.7,3.7668]
["bitfinex","ETHUSD",1739292469636,0.8292,2655.5,2654.6,3.66150762]
["bitfinex","ETHUSD",1739292469637,0.8292,2655.5,2654.8,3.76674]
["bitfinex","ETHUSD",1739292469840,0.8292,2655.5,2654.9,3.66150762]
["bitfinex","ETHUSD",1739292470420,0.8292,2655.5,2654.9,7.42810762]
["bitfinex","ETHUSD",1739292470825,0.04707756,2655.4,2654.9,7.42810762]
["bitfinex","ETHUSD",1739292471121,0.288,2655.3,2654.9,7.42810762]
["bitfinex","ETHUSD",1739292471616,0.288,2655.3,2655.0,3.76635]
["bitfinex","ETHUSD",1739292471824,0.288,2655.2,2655.0,4.58341824]
["bitfinex","ETHUSD",1739292472360,0.288,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739292472670,0.288,2655.2,2655.0,7.40341824]
["bitfinex","ETHUSD",1739292473524,0.288,2655.2,2655.0,11.16980824]
["bitfinex","ETHUSD",1739292473746,0.288,2655.2,2655.0,7.40341824]
["bitfinex","ETHUSD",1739292474844,0.8292,2655.1,2655.0,2.82]
["bitfinex","ETHUSD",1739292475138,0.8292,2655.1,2654.7,5.35]
["bitfinex","ETHUSD",1739292475346,0.8292,2655.1,2654.7,12.8838]
["bitfinex","ETHUSD",1739292475722,0.8292,2655.1,2654.7,9.1169]
["bitfinex","ETHUSD",1739292475923,0.8292,2655.1,2654.7,12.8837]
["bitfinex","ETHUSD",1739292476124,0.8292,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1739292476578,0.288,2655.2,2655.0,3.76636]
["bitfinex","ETHUSD",1739292476875,0.288,2655.2,2654.9,7.42804762]
["bitfinex","ETHUSD",1739292477572,0.288,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1739292477725,0.288,2655.2,2654.9,7.42811762]
["bitfinex","ETHUSD",1739292477930,0.8292,2655.1,2654.9,3.66150762]
["bitfinex","ETHUSD",1739292478127,0.288,2655.2,2654.9,7.42798762]
["bitfinex","ETHUSD",1739292478331,0.288,2655.2,2654.9,9.01150762]
["bitfinex","ETHUSD",1739292478562,0.288,2655.2,2655.0,3.76646]
["bitfinex","ETHUSD",1739292478739,0.288,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1739292478925,0.8292,2655.4,2655.0,1.27779076]
["bitfinex","ETHUSD",1739292479126,0.288,2655.3,2655.0,1.27779076]
["bitfinex","ETHUSD",1739292479422,0.288,2655.3,2654.9,12.77804762]
["bitfinex","ETHUSD",1739292480242,0.288,2655.3,2655.1,3.76631]
["bitfinex","ETHUSD",1739292480443,0.8292,2655.4,2655.2,7.42769762]
["bitfinex","ETHUSD",1739292480644,0.288,2655.3,2655.2,7.42769762]
["bitfinex","ETHUSD",1739292481060,0.288,2655.3,2655.2,3.66150762]
["bitfinex","ETHUSD",1739292481574,0.0075,2655.8,2655.2,3.66150762]
["bitfinex","ETHUSD",1739292481758,0.7644,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739292481926,1.0524,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739292482130,1.0524,2655.7,2655.5,3.66150762]
["bitfinex","ETHUSD",1739292482334,1.0524,2655.7,2655.2,6.48150762]
["bitfinex","ETHUSD",1739292482549,1.0524,2655.7,2655.2,10.24768762]
["bitfinex","ETHUSD",1739292482750,1.0524,2655.7,2655.2,11.64908038]
["bitfinex","ETHUSD",1739292483062,1.0524,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1739292483362,0.288,2655.6,2655.5,3.66150762]
["bitfinex","ETHUSD",1739292484059,0.288,2655.6,2655.2,10.24758762]
["bitfinex","ETHUSD",1739292484368,0.04707137,2655.5,2655.2,2.82]
["bitfinex","ETHUSD",1739292484661,0.7644,2655.4,2655.2,2.82]
["bitfinex","ETHUSD",1739292485641,0.7644,2655.4,2655.2,6.58617]
["bitfinex","ETHUSD",1739292486032,0.7644,2655.4,2655.2,2.82]
["bitfinex","ETHUSD",1739292487254,0.7644,2655.4,2655.1,3.7662]
["bitfinex","ETHUSD",1739292487657,1.0524,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1739292487970,1.0524,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739292487971,0.7644,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739292488266,1.0524,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739292488466,1.0524,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1739292488762,1.0524,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1739292488962,1.0524,2655.6,2655.2,7.42761762]
["bitfinex","ETHUSD",1739292490474,1.0524,2655.6,2655.2,3.66150762]
["bitfinex","ETHUSD",1739292491213,1.0524,2655.6,2655.2,7.42762762]
["bitfinex","ETHUSD",1739292491513,1.0524,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1739292491874,1.0524,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1739292492510,1.0524,2655.6,2655.4,3.76586]
["bitfinex","ETHUSD",1739292492696,1.0524,2655.6,2655.2,7.42768762]
["bitfinex","ETHUSD",1739292492879,1.0524,2655.6,2655.2,3.66150762]
["bitfinex","ETHUSD",1739292493207,1.0524,2655.6,2655.2,7.42766762]
["bitfinex","ETHUSD",1739292493406,1.0524,2655.6,2655.2,3.66150762]
["bitfinex","ETHUSD",1739292494106,0.81147523,2655.5,2655.1,2.82]
["bitfinex","ETHUSD",1739292494311,0.7644,2655.5,2655.1,2.82]
["bitfinex","ETHUSD",1739292494473,0.7644,2655.3,2654.6,3.66150762]
["bitfinex","ETHUSD",1739292494673,0.7645,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1739292494985,0.7645,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1739292495185,0.7645,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1739292495374,0.7645,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1739292497078,0.7645,2655.1,2654.9,3.76657]
["bitfinex","ETHUSD",1739292498635,0.7645,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1739292498840,0.7645,2655.1,2654.6,3.66150762]
["bitfinex","ETHUSD",1739292499045,0.7645,2655.1,2654.6,7.42847762]
["bitfinex","ETHUSD",1739292499186,0.7645,2655.1,2654.6,11.83150762]
["bitfinex","ETHUSD",1739292499391,0.7645,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1739292499639,0.7645,2655.1,2654.6,15.59854762]
["bitfinex","ETHUSD",1739292499938,0.7645,2655.5,2654.9,3.66150762]
["bitfinex","ETHUSD",1739292500083,0.288,2655.4,2655.2,3.66150762]
["bitfinex","ETHUSD",1739292500283,0.288,2655.4,2655.2,7.42767762]
["bitfinex","ETHUSD",1739292500531,0.288,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1739292501209,0.288,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1739292501910,0.288,2655.4,2654.9,9.1166]
["bitfinex","ETHUSD",1739292502228,0.7645,2655.3,2654.9,5.35]
["bitfinex","ETHUSD",1739292503709,0.7645,2655.3,2654.6,3.66150762]
["bitfinex","ETHUSD",1739292504096,0.81158485,2655.3,2654.6,3.66150762]
["bitfinex","ETHUSD",1739292504441,0.81158485,2655.3,2654.6,7.42853762]
["bitfinex","ETHUSD",1739292504644,0.7645,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1739292505484,0.0075,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1739292505647,0.7645,2655.1,2654.6,7.42852762]
["bitfinex","ETHUSD",1739292506094,0.7645,2655.1,2654.6,3.66150762]
["bitfinex","ETHUSD",1739292506978,0.81158476,2655.1,2654.4,5.35]
["bitfinex","ETHUSD",1739292507978,0.81158476,2655.1,2654.4,12.8846]
["bitfinex","ETHUSD",1739292508199,0.81158476,2655.1,2654.4,9.11725]
["bitfinex","ETHUSD",1739292508375,0.0075,2655.0,2654.4,9.11725]
["bitfinex","ETHUSD",1739292508593,0.0075,2655.3,2654.4,9.11725]
["bitfinex","ETHUSD",1739292508793,0.7645,2655.0,2654.4,9.11725]
["bitfinex","ETHUSD",1739292509010,0.04708919,2654.9,2654.4,5.35]
["bitfinex","ETHUSD",1739292509180,0.7645,2654.8,2654.4,9.11732]
["bitfinex","ETHUSD",1739292509882,0.7645,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1739292510283,0.7645,2654.8,2654.4,9.11731]
["bitfinex","ETHUSD",1739292510904,0.772,2655.6,2654.7,3.76678]
["bitfinex","ETHUSD",1739292511084,0.772,2655.4,2654.8,3.76674]
["bitfinex","ETHUSD",1739292511283,0.772,2655.4,2654.7,3.7669]
["bitfinex","ETHUSD",1739292511483,0.772,2655.4,2655.2,7.42769762]
["bitfinex","ETHUSD",1739292511715,0.772,2655.6,2655.5,3.76566]
["bitfinex","ETHUSD",1739292511913,1.06,2655.6,2655.5,3.76566]
["bitfinex","ETHUSD",1739292512120,1.06,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1739292512483,1.06,2655.6,2655.2,7.42769762]
["bitfinex","ETHUSD",1739292512701,1.06,2655.6,2655.2,3.66150762]
["bitfinex","ETHUSD",1739292512918,1.06,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1739292513218,1.06,2655.6,2655.1,6.58631]
["bitfinex","ETHUSD",1739292513397,1.06,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1739292513913,1.06,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1739292514095,0.288,2655.5,2655.2,7.42768762]
["bitfinex","ETHUSD",1739292514292,0.288,2655.5,2655.2,3.66150762]
["bitfinex","ETHUSD",1739292514498,0.288,2655.5,2655.2,7.42768762]
["bitfinex","ETHUSD",1739292515240,1.52345925,2656.4,2655.3,3.6433]
["bitfinex","ETHUSD",1739292515384,0.33506155,2656.3,2655.8,3.66150762]
["bitfinex","ETHUSD",1739292515583,0.288,2656.3,2655.8,3.66150762]
["bitfinex","ETHUSD",1739292515808,0.772,2656.2,2655.5,3.66150762]
["bitfinex","ETHUSD",1739292516012,0.772,2656.2,2655.4,6.58583]
["bitfinex","ETHUSD",1739292516013,0.0075,2655.9,2655.3,2.82]
["bitfinex","ETHUSD",1739292516213,0.48859178,2656.3,2655.2,7.42760762]
["bitfinex","ETHUSD",1739292516214,0.772,2655.8,2655.2,7.42760762]
["bitfinex","ETHUSD",1739292516382,0.772,2655.8,2655.2,11.19371762]
["bitfinex","ETHUSD",1739292516587,0.772,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1739292516808,0.772,2655.8,2655.2,7.42760762]
["bitfinex","ETHUSD",1739292516988,3.20059178,2656.3,2654.8,2.82]
["bitfinex","ETHUSD",1739292516989,0.772,2655.6,2654.9,3.66150762]
["bitfinex","ETHUSD",1739292517297,0.772,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1739292517542,0.772,2655.5,2654.6,7.42847762]
["bitfinex","ETHUSD",1739292517921,0.04708349,2655.4,2654.6,7.42847762]
["bitfinex","ETHUSD",1739292518101,0.772,2655.3,2654.6,7.42847762]
["bitfinex","ETHUSD",1739292518592,0.772,2655.3,2654.6,3.66150762]
["bitfinex","ETHUSD",1739292518922,0.772,2655.1,2654.4,3.7673]
["bitfinex","ETHUSD",1739292519221,0.772,2655.1,2654.5,3.76715]
["bitfinex","ETHUSD",1739292519409,0.772,2655.1,2654.7,3.76678]
["bitfinex","ETHUSD",1739292519598,0.772,2655.1,2654.9,3.76652]
["bitfinex","ETHUSD",1739292520385,0.76871212,2655.1,2654.9,3.76652]
["bitfinex","ETHUSD",1739292521541,0.288,2655.7,2655.0,3.76647]
["bitfinex","ETHUSD",1739292521841,0.0075,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1739292522224,3.0,2656.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739292522225,0.19178703,2655.9,2655.0,3.76647]
["bitfinex","ETHUSD",1739292522435,0.77075724,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1739292522591,0.288,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739292522794,0.288,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1739292523031,0.288,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1739292523394,0.772,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1739292523634,0.772,2655.6,2655.3,3.766]
["bitfinex","ETHUSD",1739292524200,0.772,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1739292524719,0.772,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1739292525016,0.772,2655.6,2655.3,3.76595]
["bitfinex","ETHUSD",1739292526945,0.772,2655.6,2655.4,3.76587]
["bitfinex","ETHUSD",1739292527651,0.772,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1739292528245,0.772,2655.6,2655.2,7.42767762]
["bitfinex","ETHUSD",1739292528456,0.772,2655.6,2655.2,11.19379762]
["bitfinex","ETHUSD",1739292528750,0.772,2655.6,2655.2,7.42762762]
["bitfinex","ETHUSD",1739292529413,0.772,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1739292529632,0.772,2655.6,2655.2,7.42759762]
["bitfinex","ETHUSD",1739292529816,0.287,2655.5,2655.4,3.7659]
["bitfinex","ETHUSD",1739292530415,0.7555,2655.9,2655.7,3.76545]
["bitfinex","ETHUSD",1739292530765,0.7555,2655.9,2655.4,5.35]
["bitfinex","ETHUSD",1739292530766,0.287,2655.6,2655.5,7.42726762]
["bitfinex","ETHUSD",1739292532515,0.287,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739292533250,0.287,2655.6,2655.5,5.418314]
["bitfinex","ETHUSD",1739292533918,0.287,2655.6,2655.5,1.652554]
["bitfinex","ETHUSD",1739292535622,0.287,2655.6,2655.4,9.11584]
["bitfinex","ETHUSD",1739292536138,0.287,2655.6,2655.4,5.35]
["bitfinex","ETHUSD",1739292536310,0.04147682,2655.6,2655.4,5.35]
["bitfinex","ETHUSD",1739292537621,0.04147682,2655.6,2655.0,9.11644]
["bitfinex","ETHUSD",1739292537958,0.04707601,2655.5,2655.0,9.11644]
["bitfinex","ETHUSD",1739292538253,0.04147682,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1739292538605,0.04147682,2655.6,2655.0,9.11645]
["bitfinex","ETHUSD",1739292539810,0.04147682,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1739292540330,0.04147682,2655.6,2655.0,5.35]
["bitfinex","ETHUSD",1739292540704,0.04147682,2655.6,2655.0,9.11642]
["bitfinex","ETHUSD",1739292540905,0.04147682,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1739292541943,0.04147682,2655.6,2655.0,5.35]
["bitfinex","ETHUSD",1739292542148,0.8332,2655.5,2655.0,5.35]
["bitfinex","ETHUSD",1739292542392,0.08855278,2655.6,2654.2,0.753]
["bitfinex","ETHUSD",1739292542393,0.8332,2655.3,2654.2,0.753]
["bitfinex","ETHUSD",1739292542662,0.8332,2655.1,2654.3,7.53486]
["bitfinex","ETHUSD",1739292542832,1.4549147,2655.2,2654.3,7.53486]
["bitfinex","ETHUSD",1739292542833,0.04708856,2655.0,2654.3,7.53486]
["bitfinex","ETHUSD",1739292543010,0.8332,2654.9,2654.2,8.17]
["bitfinex","ETHUSD",1739292543210,0.04708856,2654.8,2654.2,8.17]
["bitfinex","ETHUSD",1739292543515,0.8332,2654.9,2654.3,7.53478]
["bitfinex","ETHUSD",1739292543737,0.8332,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1739292544369,0.04708856,2654.8,2654.2,8.17]
["bitfinex","ETHUSD",1739292544515,0.8332,2654.7,2654.2,5.35]
["bitfinex","ETHUSD",1739292546561,0.0075,2654.6,2654.2,5.35]
["bitfinex","ETHUSD",1739292547155,0.0075,2654.6,2654.2,9.11759]
["bitfinex","ETHUSD",1739292548766,0.8332,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1739292548911,0.8332,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1739292549852,0.8332,2654.7,2654.2,9.1175]
["bitfinex","ETHUSD",1739292550058,0.287,2654.6,2654.4,3.76726]
["bitfinex","ETHUSD",1739292550418,0.287,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739292550742,0.8332,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1739292550944,0.287,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739292551145,0.8332,2655.2,2654.7,3.573]
["bitfinex","ETHUSD",1739292551350,0.287,2655.2,2654.9,3.66150762]
["bitfinex","ETHUSD",1739292551546,0.287,2655.2,2655.0,3.76643]
["bitfinex","ETHUSD",1739292551928,0.287,2655.2,2654.9,10.24798762]
["bitfinex","ETHUSD",1739292552162,0.287,2655.2,2654.9,2.82]
["bitfinex","ETHUSD",1739292553072,0.8332,2655.1,2654.9,2.82]
["bitfinex","ETHUSD",1739292554263,0.8332,2655.1,2654.9,6.58659]
["bitfinex","ETHUSD",1739292554465,0.287,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1739292554671,0.8332,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1739292554973,0.287,2655.3,2655.2,3.76611]
["bitfinex","ETHUSD",1739292555637,0.7663,2655.8,2655.2,3.66150762]
["bitfinex","ETHUSD",1739292555835,0.287,2655.7,2655.5,3.7657]
["bitfinex","ETHUSD",1739292556241,0.287,2655.7,2655.4,6.58587]
["bitfinex","ETHUSD",1739292556637,0.287,2655.7,2655.4,8.60130676]
["bitfinex","ETHUSD",1739292556848,0.7663,2655.6,2655.4,2.82]
["bitfinex","ETHUSD",1739292558000,0.287,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1739292558203,0.287,2655.7,2655.4,6.5858]
["bitfinex","ETHUSD",1739292558485,0.287,2655.7,2655.4,6.58589]
["bitfinex","ETHUSD",1739292558701,0.287,2655.7,2655.4,2.82]
["bitfinex","ETHUSD",1739292559484,0.287,2655.7,2655.4,6.5858]
["bitfinex","ETHUSD",1739292560074,0.287,2655.7,2655.4,2.82]
["bitfinex","ETHUSD",1739292561561,0.287,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739292561893,0.287,2655.7,2655.2,3.76606]
["bitfinex","ETHUSD",1739292562295,0.287,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739292562500,0.7663,2655.8,2654.9,8.08667662]
["bitfinex","ETHUSD",1739292562501,0.287,2655.6,2654.9,7.42801762]
["bitfinex","ETHUSD",1739292562665,0.7782,2655.5,2654.9,7.42801762]
["bitfinex","ETHUSD",1739292562869,0.7782,2655.5,2654.9,11.19454762]
["bitfinex","ETHUSD",1739292563224,0.7782,2655.5,2655.1,3.76623]
["bitfinex","ETHUSD",1739292563501,0.7782,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1739292564701,0.7782,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1739292565256,0.7782,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1739292567259,0.287,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1739292567429,0.287,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1739292567837,0.04707595,2655.3,2654.9,2.82]
["bitfinex","ETHUSD",1739292568047,0.0075,2655.1,2654.3,13.55335762]
["bitfinex","ETHUSD",1739292568223,0.0075,2654.9,2654.3,5.35]
["bitfinex","ETHUSD",1739292568416,0.7782,2654.8,2654.3,5.35]
["bitfinex","ETHUSD",1739292568770,0.04709014,2654.7,2654.3,5.35]
["bitfinex","ETHUSD",1739292569256,0.04709195,2654.7,2654.3,5.35]
["bitfinex","ETHUSD",1739292569444,0.0075,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1739292569961,0.0075,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1739292570151,0.7782,2654.8,2654.1,3.76768]
["bitfinex","ETHUSD",1739292570531,0.7782,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1739292570730,0.7782,2654.8,2654.1,3.76768]
["bitfinex","ETHUSD",1739292570921,0.7782,2654.8,2654.1,3.76767]
["bitfinex","ETHUSD",1739292571113,0.0470908,2654.7,2654.1,1.02491776]
["bitfinex","ETHUSD",1739292571315,0.7782,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739292571541,0.7782,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739292571727,0.7782,2654.8,2654.3,4.48960762]
["bitfinex","ETHUSD",1739292571728,0.7761,2655.3,2654.6,7.53397]
["bitfinex","ETHUSD",1739292571928,0.7761,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1739292572354,0.7761,2655.3,2654.6,7.42851762]
["bitfinex","ETHUSD",1739292572563,0.7761,2655.3,2654.6,7.42845762]
["bitfinex","ETHUSD",1739292572751,0.04708188,2655.2,2654.6,3.66150762]
["bitfinex","ETHUSD",1739292572919,0.45810007,2655.2,2654.3,11.07697762]
["bitfinex","ETHUSD",1739292573126,0.45810007,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1739292573625,0.41101819,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1739292573821,0.41101819,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1739292573822,0.7761,2655.3,2654.5,3.76709]
["bitfinex","ETHUSD",1739292575253,0.7761,2655.3,2654.5,3.76708]
["bitfinex","ETHUSD",1739292575463,0.7761,2655.3,2654.6,3.66150762]
["bitfinex","ETHUSD",1739292575658,0.287,2655.2,2654.7,3.76676]
["bitfinex","ETHUSD",1739292576167,0.287,2655.2,2654.6,3.66150762]
["bitfinex","ETHUSD",1739292576348,0.287,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1739292576927,0.287,2655.2,2654.6,16.34138638]
["bitfinex","ETHUSD",1739292578546,0.287,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1739292579227,0.287,2655.2,2654.6,16.34133638]
["bitfinex","ETHUSD",1739292579564,0.287,2655.2,2654.6,12.57436638]
["bitfinex","ETHUSD",1739292579764,0.287,2655.2,2654.6,11.83150762]
["bitfinex","ETHUSD",1739292580744,0.82318179,2655.1,2654.6,8.17]
["bitfinex","ETHUSD",1739292581465,0.7761,2655.1,2654.6,8.17]
["bitfinex","ETHUSD",1739292582444,0.7761,2655.1,2654.6,5.35]
["bitfinex","ETHUSD",1739292583377,0.482932,2655.0,2654.6,5.35]
["bitfinex","ETHUSD",1739292583770,0.7761,2655.1,2654.6,5.35]
["bitfinex","ETHUSD",1739292584339,0.82318601,2655.1,2654.6,5.35]
["bitfinex","ETHUSD",1739292584536,13.19948,2655.0,2654.6,5.35]
["bitfinex","ETHUSD",1739292584783,0.7761,2654.8,2654.6,5.35]
["bitfinex","ETHUSD",1739292585000,9.433,2654.7,2654.6,5.35]
["bitfinex","ETHUSD",1739292585297,10.14778859,2654.7,2654.6,5.35]
["bitfinex","ETHUSD",1739292585589,9.433,2654.7,2654.6,5.35]
["bitfinex","ETHUSD",1739292586089,9.433,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1739292586294,0.7761,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1739292586673,0.7761,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1739292587141,0.287,2654.7,2654.5,3.76708]
["bitfinex","ETHUSD",1739292587477,0.86848414,2655.3,2654.5,4.96383976]
["bitfinex","ETHUSD",1739292587792,0.287,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1739292588088,0.287,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739292588270,1.1084,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739292588595,1.1084,2654.8,2654.3,7.42885762]
["bitfinex","ETHUSD",1739292589393,1.1084,2654.8,2654.3,11.19623762]
["bitfinex","ETHUSD",1739292589594,1.1084,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1739292590111,1.1084,2654.8,2654.3,8.54848138]
["bitfinex","ETHUSD",1739292590387,1.1084,2654.8,2654.4,3.76719]
["bitfinex","ETHUSD",1739292590692,1.1084,2654.8,2654.3,8.54856138]
["bitfinex","ETHUSD",1739292590987,1.1084,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1739292591408,1.1084,2654.8,2654.3,7.42893762]
["bitfinex","ETHUSD",1739292592398,1.1084,2654.8,2654.3,3.66150762]
["bitfinex","ETHUSD",1739292592565,1.1084,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1739292593505,1.1084,2654.8,2654.1,15.70531]
["bitfinex","ETHUSD",1739292593680,1.595888,2654.8,2654.1,11.93765]
["bitfinex","ETHUSD",1739292593877,0.86849133,2654.7,2654.1,8.17]
["bitfinex","ETHUSD",1739292594284,0.8214,2654.7,2654.1,8.17]
["bitfinex","ETHUSD",1739292596709,0.8214,2654.7,2654.1,11.93773]
["bitfinex","ETHUSD",1739292596879,0.8214,2654.7,2654.1,8.17]
["bitfinex","ETHUSD",1739292597287,0.0075,2654.4,2654.1,5.35]
["bitfinex","ETHUSD",1739292597607,0.0075,2654.4,2654.0,3.66150762]
["bitfinex","ETHUSD",1739292600279,0.0075,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1739292600482,0.0075,2654.4,2654.0,3.66150762]
["bitfinex","ETHUSD",1739292601818,0.0075,2654.4,2654.0,7.42939762]
["bitfinex","ETHUSD",1739292601980,0.0075,2654.4,2654.0,3.66150762]
["bitfinex","ETHUSD",1739292603111,3.76692,2654.7,2653.8,9.11817]
["bitfinex","ETHUSD",1739292603423,0.8168,2654.6,2653.8,9.11817]
["bitfinex","ETHUSD",1739292604721,0.8168,2654.6,2653.8,9.11808]
["bitfinex","ETHUSD",1739292605823,0.8168,2654.6,2654.0,7.42934762]
["bitfinex","ETHUSD",1739292606524,0.8168,2654.6,2654.0,3.66150762]
["bitfinex","ETHUSD",1739292606730,0.8243,2654.5,2653.8,5.35]
["bitfinex","ETHUSD",1739292606917,0.8168,2654.2,2653.7,3.66150762]
["bitfinex","ETHUSD",1739292607090,0.8168,2654.2,2653.6,9.11837]
["bitfinex","ETHUSD",1739292607091,0.8168,2654.2,2653.6,12.88677]
["bitfinex","ETHUSD",1739292607292,0.8168,2654.2,2653.6,9.11837]
["bitfinex","ETHUSD",1739292607501,0.8168,2654.2,2653.7,3.66150762]
["bitfinex","ETHUSD",1739292607914,0.8168,2654.2,2653.7,7.42981762]
["bitfinex","ETHUSD",1739292608223,0.8168,2654.2,2653.7,3.66150762]
["bitfinex","ETHUSD",1739292609429,1.3218821,2654.2,2653.7,3.66150762]
["bitfinex","ETHUSD",1739292609727,0.8168,2654.2,2653.7,7.42969762]
["bitfinex","ETHUSD",1739292611126,0.8168,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1739292611492,0.8168,2654.2,2653.9,3.76799]
["bitfinex","ETHUSD",1739292612113,0.8168,2654.2,2653.9,5.35]
["bitfinex","ETHUSD",1739292613926,0.7568,2654.2,2653.9,9.11802]
["bitfinex","ETHUSD",1739292614127,0.287,2654.1,2653.9,5.35]
["bitfinex","ETHUSD",1739292615833,3.0,2655.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739292615988,0.287,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1739292616192,0.287,2655.0,2654.3,7.42888762]
["bitfinex","ETHUSD",1739292616388,0.287,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739292616593,0.287,2655.0,2654.5,9.11718]
["bitfinex","ETHUSD",1739292616806,1.1071,2655.0,2654.6,3.66150762]
["bitfinex","ETHUSD",1739292617317,1.21907083,2655.2,2654.6,4.43440762]
["bitfinex","ETHUSD",1739292617663,1.50607083,2655.2,2654.7,0.97844076]
["bitfinex","ETHUSD",1739292617837,1.50607083,2655.2,2654.7,12.91527076]
["bitfinex","ETHUSD",1739292617999,1.1071,2655.2,2654.7,12.91527076]
["bitfinex","ETHUSD",1739292618409,1.1071,2655.2,2654.8,3.37]
["bitfinex","ETHUSD",1739292618708,0.287,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739292618919,0.287,2655.2,2655.1,4.88574876]
["bitfinex","ETHUSD",1739292619233,0.8201,2655.9,2655.2,3.76616]
["bitfinex","ETHUSD",1739292619541,0.8201,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1739292619542,0.287,2655.4,2655.3,3.76594]
["bitfinex","ETHUSD",1739292619693,0.287,2655.4,2655.2,12.77766762]
["bitfinex","ETHUSD",1739292619894,0.287,2655.4,2655.2,9.01150762]
["bitfinex","ETHUSD",1739292620297,0.287,2655.4,2655.2,5.35]
["bitfinex","ETHUSD",1739292620495,1.1071,2655.4,2655.2,5.35]
["bitfinex","ETHUSD",1739292621759,0.04707792,2655.7,2655.3,5.35]
["bitfinex","ETHUSD",1739292621936,0.8201,2656.2,2655.4,3.76588]
["bitfinex","ETHUSD",1739292622138,0.0075,2656.1,2655.3,9.01150762]
["bitfinex","ETHUSD",1739292622322,0.0075,2655.9,2655.3,5.35]
["bitfinex","ETHUSD",1739292622522,0.47221991,2655.9,2655.3,5.35]
["bitfinex","ETHUSD",1739292622935,0.0075,2655.7,2655.3,5.35]
["bitfinex","ETHUSD",1739292623136,0.8201,2655.6,2655.3,5.35]
["bitfinex","ETHUSD",1739292623657,0.287,2655.8,2655.3,5.35]
["bitfinex","ETHUSD",1739292623858,0.287,2655.8,2655.3,9.11604]
["bitfinex","ETHUSD",1739292624235,0.0075,2656.2,2655.4,0.7729]
["bitfinex","ETHUSD",1739292624438,1.1071,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1739292624866,0.8201,2656.1,2655.4,0.7729]
["bitfinex","ETHUSD",1739292625023,0.287,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1739292625220,0.287,2656.0,2655.6,3.66150762]
["bitfinex","ETHUSD",1739292625426,0.287,2656.0,2655.6,7.87044838]
["bitfinex","ETHUSD",1739292625648,0.8201,2656.1,2655.6,7.87044838]
["bitfinex","ETHUSD",1739292625920,0.287,2655.9,2655.6,2.82]
["bitfinex","ETHUSD",1739292626760,4.58547,2655.8,2655.6,2.82]
["bitfinex","ETHUSD",1739292626961,3.76548,2655.7,2655.6,2.82]
["bitfinex","ETHUSD",1739292627331,8.35092,2655.8,2655.6,2.82]
["bitfinex","ETHUSD",1739292627647,4.58547,2655.8,2655.6,2.82]
["bitfinex","ETHUSD",1739292627855,13.682817,2655.7,2655.0,3.66150762]
["bitfinex","ETHUSD",1739292628059,13.682817,2655.7,2654.8,4.53964]
["bitfinex","ETHUSD",1739292628060,0.487247,2655.7,2654.8,4.53964]
["bitfinex","ETHUSD",1739292628369,0.487247,2655.7,2654.9,3.76655]
["bitfinex","ETHUSD",1739292628523,0.487247,2655.7,2655.1,3.7662]
["bitfinex","ETHUSD",1739292628722,0.487247,2655.7,2655.0,3.66150762]
["bitfinex","ETHUSD",1739292628723,0.8201,2655.8,2655.3,3.66150762]
["bitfinex","ETHUSD",1739292628974,0.287,2655.6,2655.4,3.76577]
["bitfinex","ETHUSD",1739292629477,0.8201,2656.0,2655.4,3.76577]
["bitfinex","ETHUSD",1739292629772,0.287,2655.9,2655.4,3.76577]
["bitfinex","ETHUSD",1739292629976,0.287,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1739292630184,0.93715992,2656.4,2655.6,4.03808162]
["bitfinex","ETHUSD",1739292630185,0.287,2655.8,2655.6,4.03808162]
["bitfinex","ETHUSD",1739292630938,0.287,2655.8,2655.6,0.376574]
["bitfinex","ETHUSD",1739292631470,0.287,2655.8,2655.4,6.58584]
["bitfinex","ETHUSD",1739292632081,1.0917,2655.8,2655.4,2.82]
["bitfinex","ETHUSD",1739292633380,0.0075,2655.7,2655.4,2.82]
["bitfinex","ETHUSD",1739292634152,3.773,2655.7,2655.2,5.35]
["bitfinex","ETHUSD",1739292634347,0.765,2655.5,2655.2,5.35]
["bitfinex","ETHUSD",1739292634553,4.53115,2655.3,2654.4,6.48150762]
["bitfinex","ETHUSD",1739292634749,3.76635,2655.1,2654.5,2.82]
["bitfinex","ETHUSD",1739292634989,0.765,2655.0,2654.3,3.76743]
["bitfinex","ETHUSD",1739292636251,0.765,2655.0,2654.4,7.42875762]
["bitfinex","ETHUSD",1739292636488,0.765,2655.0,2654.4,7.42874762]
["bitfinex","ETHUSD",1739292636794,0.765,2655.0,2654.4,9.16401538]
["bitfinex","ETHUSD",1739292637779,0.765,2655.0,2654.4,5.39677538]
["bitfinex","ETHUSD",1739292638179,0.0075,2654.9,2654.4,3.66150762]
["bitfinex","ETHUSD",1739292638391,0.05458678,2654.9,2654.2,5.35]
["bitfinex","ETHUSD",1739292638691,3.77421,2654.9,2654.2,5.35]
["bitfinex","ETHUSD",1739292638892,3.82129876,2654.9,2654.2,5.35]
["bitfinex","ETHUSD",1739292639055,3.77449,2654.7,2654.2,5.35]
["bitfinex","ETHUSD",1739292639256,0.740949,2654.6,2654.1,6.48150762]
["bitfinex","ETHUSD",1739292640390,0.287,2654.6,2654.1,6.48150762]
["bitfinex","ETHUSD",1739292641097,0.287,2654.6,2654.1,11.05567762]
["bitfinex","ETHUSD",1739292641991,0.765,2654.8,2654.1,11.05567762]
["bitfinex","ETHUSD",1739292642156,0.287,2654.7,2654.4,3.66150762]
["bitfinex","ETHUSD",1739292642554,0.765,2655.1,2654.4,7.42880762]
["bitfinex","ETHUSD",1739292642877,1.052,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1739292643297,1.052,2655.1,2654.7,3.66150762]
["bitfinex","ETHUSD",1739292644383,1.052,2655.1,2654.5,0.74288076]
["bitfinex","ETHUSD",1739292644897,1.052,2655.1,2654.6,5.35]
["bitfinex","ETHUSD",1739292645399,0.0075,2655.0,2654.6,5.35]
["bitfinex","ETHUSD",1739292645602,0.866719,2655.0,2654.6,5.35]
["bitfinex","ETHUSD",1739292646073,0.7989,2654.9,2654.6,5.35]
["bitfinex","ETHUSD",1739292646660,9.4405,2654.8,2654.6,5.35]
["bitfinex","ETHUSD",1739292646857,0.7989,2654.5,2654.0,5.35]
["bitfinex","ETHUSD",1739292647062,3.76735,2654.4,2654.0,5.35]
["bitfinex","ETHUSD",1739292647290,0.7989,2654.5,2654.0,5.35]
["bitfinex","ETHUSD",1739292647501,5.400149,2654.5,2654.0,5.35]
["bitfinex","ETHUSD",1739292647746,0.0075,2654.2,2653.5,9.01150762]
["bitfinex","ETHUSD",1739292647898,3.77512,2654.2,2653.5,9.01150762]
["bitfinex","ETHUSD",1739292648427,0.0075,2654.2,2653.6,3.76842]
["bitfinex","ETHUSD",1739292649002,0.0075,2654.2,2653.6,7.53681]
["bitfinex","ETHUSD",1739292649325,0.0075,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1739292650975,0.7989,2654.3,2653.6,5.42323376]
["bitfinex","ETHUSD",1739292651175,0.287,2654.2,2653.6,5.42323376]
["bitfinex","ETHUSD",1739292651918,0.287,2654.2,2653.6,1.65485376]
["bitfinex","ETHUSD",1739292652101,0.287,2654.2,2653.5,12.78009762]
["bitfinex","ETHUSD",1739292653402,0.287,2654.2,2653.5,9.01150762]
["bitfinex","ETHUSD",1739292653716,0.287,2654.2,2653.5,11.83150762]
["bitfinex","ETHUSD",1739292653917,0.287,2654.2,2653.5,15.60003762]
["bitfinex","ETHUSD",1739292655000,0.7989,2654.1,2653.5,11.83150762]
["bitfinex","ETHUSD",1739292655350,7.53647,2653.8,2653.5,5.35]
["bitfinex","ETHUSD",1739292655514,0.841037,2653.7,2653.5,5.35]
["bitfinex","ETHUSD",1739292655711,3.76898,2653.3,2652.8,5.35]
["bitfinex","ETHUSD",1739292655903,0.7989,2653.2,2652.8,5.35]
["bitfinex","ETHUSD",1739292657045,4.56793,2653.2,2652.8,5.35]
["bitfinex","ETHUSD",1739292657212,0.7989,2653.0,2652.8,5.35]
["bitfinex","ETHUSD",1739292657406,0.287,2652.9,2652.4,5.35]
["bitfinex","ETHUSD",1739292657637,0.287,2652.9,2652.2,2.82]
["bitfinex","ETHUSD",1739292657638,0.0075,2652.8,2652.2,2.82]
["bitfinex","ETHUSD",1739292657940,0.0075,2652.8,2652.2,9.12043]
["bitfinex","ETHUSD",1739292658108,0.0075,2652.8,2652.2,5.35]
["bitfinex","ETHUSD",1739292658508,0.7989,2652.7,2652.2,5.35]
["bitfinex","ETHUSD",1739292660047,0.7989,2652.7,2652.2,9.12044]
["bitfinex","ETHUSD",1739292660242,0.7989,2652.7,2652.2,5.35]
["bitfinex","ETHUSD",1739292660430,0.04712478,2652.6,2652.2,5.35]
["bitfinex","ETHUSD",1739292660746,0.0075,2652.6,2652.2,5.35]
["bitfinex","ETHUSD",1739292663385,0.7779,2652.5,2652.2,5.35]
["bitfinex","ETHUSD",1739292663558,3.7703,2652.4,2651.8,8.17]
["bitfinex","ETHUSD",1739292664062,4.54795,2652.5,2651.8,8.17]
["bitfinex","ETHUSD",1739292664266,0.454795,2652.4,2651.8,8.17]
["bitfinex","ETHUSD",1739292665985,4.224975,2652.4,2651.8,8.17]
["bitfinex","ETHUSD",1739292666292,3.7706,2652.1,2651.8,8.17]
["bitfinex","ETHUSD",1739292666485,0.7779,2652.0,2651.8,5.35]
["bitfinex","ETHUSD",1739292667296,0.7779,2652.3,2651.8,9.88445]
["bitfinex","ETHUSD",1739292667496,0.7779,2652.3,2651.8,9.88442]
["bitfinex","ETHUSD",1739292667788,0.7779,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1739292668089,0.7779,2652.3,2651.8,13.65536]
["bitfinex","ETHUSD",1739292668286,0.7779,2652.3,2651.9,3.77083]
["bitfinex","ETHUSD",1739292668486,0.7779,2652.3,2651.8,9.88439]
["bitfinex","ETHUSD",1739292668647,0.7779,2652.3,2651.8,9.12089]
["bitfinex","ETHUSD",1739292668984,0.0075,2652.2,2651.8,5.35]
["bitfinex","ETHUSD",1739292669187,0.7779,2652.1,2651.8,5.35]
["bitfinex","ETHUSD",1739292669396,4.54851,2652.1,2651.8,5.35]
["bitfinex","ETHUSD",1739292671398,3.81793789,2652.0,2651.8,5.35]
["bitfinex","ETHUSD",1739292671610,3.81793789,2652.0,2651.4,2.82]
["bitfinex","ETHUSD",1739292671611,3.7708,2652.0,2651.5,5.35]
["bitfinex","ETHUSD",1739292672095,3.7708,2652.0,2651.5,5.2768]
["bitfinex","ETHUSD",1739292672406,0.7779,2651.8,2651.5,5.2768]
["bitfinex","ETHUSD",1739292672602,3.7713,2651.6,2651.2,5.2768]
["bitfinex","ETHUSD",1739292672798,4.59650659,2651.5,2651.2,5.2768]
["bitfinex","ETHUSD",1739292673579,0.82504659,2651.5,2651.2,5.2768]
["bitfinex","ETHUSD",1739292673762,1.26623066,2651.5,2651.2,5.2768]
["bitfinex","ETHUSD",1739292673963,0.04714676,2651.4,2650.6,5.2768]
["bitfinex","ETHUSD",1739292674167,0.7779,2651.5,2650.6,5.2768]
["bitfinex","ETHUSD",1739292674489,0.287,2651.7,2650.6,5.2768]
["bitfinex","ETHUSD",1739292674490,0.7779,2651.0,2650.6,5.2768]
["bitfinex","ETHUSD",1739292674668,0.7779,2651.0,2650.6,9.04952]
["bitfinex","ETHUSD",1739292675277,0.7779,2651.0,2650.6,12.82224]
["bitfinex","ETHUSD",1739292675479,0.7779,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1739292675707,0.7769,2651.3,2650.8,7.43394762]
["bitfinex","ETHUSD",1739292676105,0.7769,2651.3,2650.8,7.43386762]
["bitfinex","ETHUSD",1739292676304,0.7769,2651.3,2650.8,10.17386762]
["bitfinex","ETHUSD",1739292676690,0.7769,2651.3,2651.0,3.77204]
["bitfinex","ETHUSD",1739292677329,3.2945,2651.7,2650.9,3.7723]
["bitfinex","ETHUSD",1739292677330,0.287,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1739292677608,0.287,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739292677805,0.287,2651.2,2650.9,3.77216]
["bitfinex","ETHUSD",1739292678034,0.287,2651.2,2650.9,7.54438]
["bitfinex","ETHUSD",1739292678203,0.287,2651.2,2650.8,7.43393762]
["bitfinex","ETHUSD",1739292678397,0.287,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1739292678602,0.7769,2651.1,2650.6,3.77262]
["bitfinex","ETHUSD",1739292678822,0.7769,2651.1,2650.5,4.42500762]
["bitfinex","ETHUSD",1739292679022,0.7769,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1739292679225,0.7769,2651.1,2650.5,7.43428762]
["bitfinex","ETHUSD",1739292679540,0.8240538,2651.1,2650.5,3.66150762]
["bitfinex","ETHUSD",1739292679738,0.8240538,2651.1,2650.4,3.77289]
["bitfinex","ETHUSD",1739292679938,0.7769,2651.1,2650.3,0.7717]
["bitfinex","ETHUSD",1739292680138,4.26056738,2651.0,2650.4,2.74]
["bitfinex","ETHUSD",1739292680356,0.7769,2650.9,2650.2,6.40150762]
["bitfinex","ETHUSD",1739292680516,0.7769,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1739292682142,0.7769,2650.9,2650.3,3.77305]
["bitfinex","ETHUSD",1739292682716,0.7769,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739292682916,0.7769,2650.9,2650.3,3.77305]
["bitfinex","ETHUSD",1739292683140,0.0075,2650.8,2650.3,7.54611]
["bitfinex","ETHUSD",1739292683340,0.7769,2650.9,2650.6,7.43423762]
["bitfinex","ETHUSD",1739292683513,0.7769,2650.9,2650.6,3.66150762]
["bitfinex","ETHUSD",1739292683717,0.7769,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739292683952,0.287,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739292684243,0.287,2650.9,2650.8,2.74]
["bitfinex","ETHUSD",1739292684426,0.287,2650.9,2650.8,6.51244]
["bitfinex","ETHUSD",1739292689273,0.287,2650.9,2650.8,2.74]
["bitfinex","ETHUSD",1739292689477,1.0639,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1739292689675,1.0639,2650.9,2650.2,3.7733]
["bitfinex","ETHUSD",1739292689853,0.483606,2650.8,2650.2,3.7733]
["bitfinex","ETHUSD",1739292690051,0.483606,2650.8,2650.1,6.51336]
["bitfinex","ETHUSD",1739292690253,0.483606,2650.8,2650.2,3.77328]
["bitfinex","ETHUSD",1739292690451,0.483606,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1739292690842,0.483606,2650.8,2650.3,7.43463762]
["bitfinex","ETHUSD",1739292691156,1.0639,2650.9,2650.3,7.43463762]
["bitfinex","ETHUSD",1739292691497,1.0639,2650.9,2650.3,3.66150762]
["bitfinex","ETHUSD",1739292691700,4.58036,2650.7,2650.1,2.74]
["bitfinex","ETHUSD",1739292691983,0.8077,2650.6,2650.1,2.74]
["bitfinex","ETHUSD",1739292692385,3.77259,2650.7,2649.5,2.74]
["bitfinex","ETHUSD",1739292692386,0.8077,2650.4,2649.5,2.74]
["bitfinex","ETHUSD",1739292692590,0.8077,2650.1,2649.4,3.77432]
["bitfinex","ETHUSD",1739292692745,0.458102,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1739292692939,0.8077,2650.1,2649.7,3.66150762]
["bitfinex","ETHUSD",1739292693377,0.0075,2650.0,2649.5,6.51429]
["bitfinex","ETHUSD",1739292693750,0.8077,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739292694164,0.8077,2650.1,2649.5,2.74]
["bitfinex","ETHUSD",1739292694483,0.05467119,2650.0,2649.5,2.74]
["bitfinex","ETHUSD",1739292694788,0.0075,2649.8,2649.5,3.77417]
["bitfinex","ETHUSD",1739292694983,0.8077,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739292695183,1.1022,2649.9,2649.4,3.66150762]
["bitfinex","ETHUSD",1739292695369,0.287,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739292696053,0.8077,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739292696254,0.287,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739292696479,0.287,2650.4,2650.3,7.43465762]
["bitfinex","ETHUSD",1739292699380,0.287,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739292699949,0.287,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1739292700514,0.287,2650.4,2650.2,7.54656]
["bitfinex","ETHUSD",1739292700675,0.287,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739292701062,0.287,2650.4,2650.3,7.43465762]
["bitfinex","ETHUSD",1739292701453,0.287,2650.4,2650.3,10.17465762]
["bitfinex","ETHUSD",1739292701688,0.287,2650.7,2650.3,10.17465762]
["bitfinex","ETHUSD",1739292701890,0.8077,2650.8,2650.6,3.66150762]
["bitfinex","ETHUSD",1739292702189,0.287,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739292702390,0.287,2650.8,2650.3,2.74]
["bitfinex","ETHUSD",1739292702591,0.8077,2650.7,2650.3,2.74]
["bitfinex","ETHUSD",1739292706503,0.8041,2650.5,2649.9,3.77369]
["bitfinex","ETHUSD",1739292706703,4.57702,2650.5,2649.8,3.77385]
["bitfinex","ETHUSD",1739292706911,0.8041,2650.5,2649.8,3.77385]
["bitfinex","ETHUSD",1739292707111,0.8041,2650.5,2649.9,3.77372]
["bitfinex","ETHUSD",1739292707893,0.8041,2650.5,2649.6,3.0]
["bitfinex","ETHUSD",1739292708100,4.5774,2650.2,2649.5,3.77426]
["bitfinex","ETHUSD",1739292708304,0.45774,2650.1,2649.6,3.77402]
["bitfinex","ETHUSD",1739292708485,0.8041,2650.2,2649.4,3.77443]
["bitfinex","ETHUSD",1739292708864,0.8041,2650.2,2649.9,3.77361]
["bitfinex","ETHUSD",1739292710315,0.8041,2650.5,2650.3,3.77308]
["bitfinex","ETHUSD",1739292710523,0.287,2650.4,2650.3,3.77308]
["bitfinex","ETHUSD",1739292710662,0.8041,2651.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739292711007,0.8041,2651.4,2650.4,2.74]
["bitfinex","ETHUSD",1739292711214,0.0075,2651.3,2650.7,3.77246]
["bitfinex","ETHUSD",1739292711418,0.494519,2651.3,2650.7,3.77246]
["bitfinex","ETHUSD",1739292711576,0.494519,2651.3,2650.7,3.77251]
["bitfinex","ETHUSD",1739292711994,0.0075,2651.1,2650.5,3.77276]
["bitfinex","ETHUSD",1739292712198,0.0075,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1739292712399,0.0075,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1739292712604,0.0075,2651.1,2650.5,3.77276]
["bitfinex","ETHUSD",1739292712777,0.0075,2650.9,2650.5,3.77276]
["bitfinex","ETHUSD",1739292712979,0.0075,2650.9,2650.3,7.54613]
["bitfinex","ETHUSD",1739292713199,0.0075,2650.5,2650.2,2.74]
["bitfinex","ETHUSD",1739292713475,0.0075,2650.3,2650.1,0.76867826]
["bitfinex","ETHUSD",1739292713666,0.287,2650.2,2649.6,2.74]
["bitfinex","ETHUSD",1739292713867,0.287,2650.2,2650.0,3.77348]
["bitfinex","ETHUSD",1739292714272,0.287,2650.2,2649.8,3.77375]
["bitfinex","ETHUSD",1739292714505,0.287,2650.2,2649.6,6.51409]
["bitfinex","ETHUSD",1739292714704,0.287,2650.2,2649.6,6.51405]
["bitfinex","ETHUSD",1739292715073,0.287,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1739292715274,0.287,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1739292715821,0.287,2650.2,2649.9,3.77363]
["bitfinex","ETHUSD",1739292716334,0.287,2650.2,2649.7,7.54784]
["bitfinex","ETHUSD",1739292716544,0.287,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1739292716748,0.287,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1739292716920,0.287,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1739292717841,0.287,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739292718046,0.287,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1739292718226,0.8041,2650.7,2650.0,0.8328]
["bitfinex","ETHUSD",1739292718428,0.287,2650.6,2650.3,3.77303]
["bitfinex","ETHUSD",1739292718602,0.287,2650.6,2650.3,3.77311]
["bitfinex","ETHUSD",1739292718919,0.287,2650.6,2650.3,3.77307]
["bitfinex","ETHUSD",1739292719121,0.287,2650.6,2650.1,3.77338]
["bitfinex","ETHUSD",1739292719339,0.287,2650.6,2650.0,0.8328]
["bitfinex","ETHUSD",1739292719340,0.287,2650.6,2650.3,3.77305]
["bitfinex","ETHUSD",1739292719649,0.287,2650.6,2650.4,7.54592]
["bitfinex","ETHUSD",1739292719802,0.287,2650.6,2650.4,4.527522]
["bitfinex","ETHUSD",1739292720137,0.287,2650.6,2650.4,3.77292]
["bitfinex","ETHUSD",1739292720339,0.287,2650.6,2650.1,6.77343]
["bitfinex","ETHUSD",1739292720543,0.287,2650.6,2650.3,3.77312]
["bitfinex","ETHUSD",1739292720723,0.287,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1739292721244,0.287,2650.6,2650.4,3.773]
["bitfinex","ETHUSD",1739292721600,0.287,2650.6,2650.3,3.77313]
["bitfinex","ETHUSD",1739292721801,0.287,2650.6,2650.0,0.8328]
["bitfinex","ETHUSD",1739292722025,3.7732,2650.3,2649.6,6.51405]
["bitfinex","ETHUSD",1739292722213,0.46058,2650.2,2649.6,6.51405]
["bitfinex","ETHUSD",1739292722422,0.46058,2650.2,2649.6,10.28811]
["bitfinex","ETHUSD",1739292722623,0.46058,2650.2,2649.7,3.77396]
["bitfinex","ETHUSD",1739292722798,0.8326,2650.4,2649.6,2.74]
["bitfinex","ETHUSD",1739292723003,0.8326,2650.4,2649.9,3.0]
["bitfinex","ETHUSD",1739292723212,0.8326,2650.4,2649.9,6.77363]
["bitfinex","ETHUSD",1739292723412,0.8326,2650.4,2649.9,6.77362]
["bitfinex","ETHUSD",1739292723649,0.8326,2650.4,2649.7,3.77389]
["bitfinex","ETHUSD",1739292723860,4.233734,2650.3,2649.6,6.51404]
["bitfinex","ETHUSD",1739292724353,0.460554,2650.3,2649.8,3.7738]
["bitfinex","ETHUSD",1739292724554,0.8326,2650.4,2649.8,3.7738]
["bitfinex","ETHUSD",1739292725351,0.8326,2650.4,2649.8,6.5138]
["bitfinex","ETHUSD",1739292725649,0.287,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1739292725851,0.287,2650.3,2650.1,3.7734]
["bitfinex","ETHUSD",1739292726026,0.287,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739292726450,0.287,2650.5,2650.4,3.77293]
["bitfinex","ETHUSD",1739292726622,0.8326,2651.1,2650.3,3.77313]
["bitfinex","ETHUSD",1739292726821,0.287,2650.8,2650.7,3.7725]
["bitfinex","ETHUSD",1739292727663,0.287,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739292727831,0.287,2650.8,2650.6,6.51266]
["bitfinex","ETHUSD",1739292728350,0.287,2650.8,2650.6,6.51265]
["bitfinex","ETHUSD",1739292728735,0.287,2650.8,2650.6,2.74]
["bitfinex","ETHUSD",1739292728943,0.287,2650.8,2650.6,6.51271]
["bitfinex","ETHUSD",1739292729168,0.287,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739292730862,0.8326,2651.7,2650.7,8.03890548]
["bitfinex","ETHUSD",1739292731077,0.287,2651.6,2650.8,2.74]
["bitfinex","ETHUSD",1739292731250,0.287,2651.6,2651.3,3.77166]
["bitfinex","ETHUSD",1739292731566,0.287,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1739292731762,0.287,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1739292732287,0.287,2651.5,2651.3,3.7717]
["bitfinex","ETHUSD",1739292732486,0.287,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1739292732792,0.287,2651.5,2651.3,3.77162]
["bitfinex","ETHUSD",1739292733083,0.287,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1739292733484,0.287,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1739292733649,0.287,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1739292733854,0.38687611,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1739292734175,0.38687611,2651.8,2651.4,3.77154]
["bitfinex","ETHUSD",1739292734176,0.287,2651.7,2651.4,3.77154]
["bitfinex","ETHUSD",1739292734758,0.287,2651.7,2651.5,3.77141]
["bitfinex","ETHUSD",1739292734986,0.38687611,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1739292735147,0.67387611,2651.8,2651.6,3.77125]
["bitfinex","ETHUSD",1739292735350,0.67387611,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1739292735791,0.67387611,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739292736083,0.38687611,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739292736653,0.38687611,2651.8,2651.7,6.51116]
["bitfinex","ETHUSD",1739292736979,0.38687611,2651.8,2651.7,7.622627]
["bitfinex","ETHUSD",1739292738802,0.38687611,2651.8,2651.7,8.172627]
["bitfinex","ETHUSD",1739292738966,0.38687611,2651.8,2651.7,11.172627]
["bitfinex","ETHUSD",1739292740020,0.38687611,2651.8,2651.7,12.004927]
["bitfinex","ETHUSD",1739292741622,6.11e-06,2651.8,2651.7,12.004927]
["bitfinex","ETHUSD",1739292742898,6.11e-06,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1739292742899,6.11e-06,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1739292743276,0.78480611,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1739292743603,0.78480611,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1739292743770,0.78480611,2651.8,2651.6,7.54246]
["bitfinex","ETHUSD",1739292743965,0.78480611,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1739292744734,0.78480611,2651.8,2651.5,8.09]
["bitfinex","ETHUSD",1739292745069,3.82589891,2651.7,2650.9,8.09]
["bitfinex","ETHUSD",1739292745275,4.55619,2651.6,2650.9,8.09]
["bitfinex","ETHUSD",1739292745475,0.7848,2651.6,2651.0,2.74]
["bitfinex","ETHUSD",1739292746278,3.77252,2650.8,2650.1,2.74]
["bitfinex","ETHUSD",1739292746477,1.449052,2650.7,2650.1,2.74]
["bitfinex","ETHUSD",1739292746672,1.0718,2650.7,2650.1,2.74]
["bitfinex","ETHUSD",1739292747215,3.77281,2650.6,2650.1,2.74]
["bitfinex","ETHUSD",1739292747612,0.7848,2650.3,2649.8,2.74]
["bitfinex","ETHUSD",1739292747779,4.55797,2650.3,2649.4,8.9223]
["bitfinex","ETHUSD",1739292748137,3.77354,2650.1,2649.5,2.74]
["bitfinex","ETHUSD",1739292748431,3.77366,2650.0,2649.5,2.74]
["bitfinex","ETHUSD",1739292749129,3.77353,2650.1,2649.5,3.549]
["bitfinex","ETHUSD",1739292749324,3.7737,2650.0,2649.5,3.549]
["bitfinex","ETHUSD",1739292749538,3.77374,2649.9,2649.5,3.549]
["bitfinex","ETHUSD",1739292749913,0.0075,2650.0,2649.2,2.74]
["bitfinex","ETHUSD",1739292750114,3.77411,2649.7,2649.2,2.74]
["bitfinex","ETHUSD",1739292750298,3.77411,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739292750299,4.55891,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739292750686,8.33306,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739292750888,3.77443,2649.4,2649.2,2.74]
["bitfinex","ETHUSD",1739292751088,0.287,2649.3,2648.9,2.74]
["bitfinex","ETHUSD",1739292751337,4.0616,2649.3,2648.9,2.74]
["bitfinex","ETHUSD",1739292751632,0.287,2649.3,2648.9,2.74]
["bitfinex","ETHUSD",1739292752045,0.287,2649.3,2648.9,3.391542]
["bitfinex","ETHUSD",1739292752528,0.287,2649.3,2648.9,2.74]
["bitfinex","ETHUSD",1739292753292,0.287,2649.3,2648.7,2.74]
["bitfinex","ETHUSD",1739292753493,0.287,2649.3,2648.8,3.0]
["bitfinex","ETHUSD",1739292753494,3.77489,2649.1,2648.8,3.0]
["bitfinex","ETHUSD",1739292753709,3.77494,2649.1,2648.8,3.0]
["bitfinex","ETHUSD",1739292753905,4.53192,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1739292754193,3.77686,2647.7,2647.2,1.7419112]
["bitfinex","ETHUSD",1739292754389,4.53277,2647.9,2647.2,1.0]
["bitfinex","ETHUSD",1739292754390,0.287,2647.6,2647.2,1.0]
["bitfinex","ETHUSD",1739292754640,0.287,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1739292754800,0.7562,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1739292755002,0.16433043,2648.8,2648.0,3.77643]
["bitfinex","ETHUSD",1739292755003,0.287,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739292755239,0.7562,2648.7,2648.0,4.531731]
["bitfinex","ETHUSD",1739292755411,0.7562,2648.7,2648.0,4.77643]
["bitfinex","ETHUSD",1739292755597,0.7562,2648.7,2648.1,3.77623]
["bitfinex","ETHUSD",1739292755944,0.7562,2648.7,2648.0,1.0]
["bitfinex","ETHUSD",1739292755945,3.77573,2648.5,2648.0,1.0]
["bitfinex","ETHUSD",1739292756238,3.77586,2648.4,2648.0,1.0]
["bitfinex","ETHUSD",1739292756393,0.7562,2648.3,2648.0,1.0]
["bitfinex","ETHUSD",1739292756590,0.453206,2648.2,2648.0,1.0]
["bitfinex","ETHUSD",1739292756838,4.2672709,2648.7,2648.0,1.0]
["bitfinex","ETHUSD",1739292756839,0.7562,2648.7,2648.0,1.0]
["bitfinex","ETHUSD",1739292757023,0.7562,2648.7,2648.1,3.77616]
["bitfinex","ETHUSD",1739292757424,0.7562,2648.7,2648.1,7.55232]
["bitfinex","ETHUSD",1739292757622,0.7562,2648.7,2648.1,3.77616]
["bitfinex","ETHUSD",1739292757825,0.7562,2648.7,2648.1,4.77616]
["bitfinex","ETHUSD",1739292758159,0.453153,2648.6,2648.1,1.0]
["bitfinex","ETHUSD",1739292759045,0.287,2648.5,2648.1,4.77627]
["bitfinex","ETHUSD",1739292759407,0.287,2648.5,2648.1,1.0]
["bitfinex","ETHUSD",1739292760016,0.05469967,2648.4,2648.1,1.0]
["bitfinex","ETHUSD",1739292760217,4.53984,2648.2,2648.1,1.0]
["bitfinex","ETHUSD",1739292760453,0.0075,2647.9,2647.2,7.385558]
["bitfinex","ETHUSD",1739292760946,3.77657,2647.9,2647.2,7.385558]
["bitfinex","ETHUSD",1739292761105,3.77657,2647.9,2647.2,11.163048]
["bitfinex","ETHUSD",1739292761306,3.77657,2647.9,2647.2,7.385538]
["bitfinex","ETHUSD",1739292761503,3.77657,2647.9,2647.2,11.163018]
["bitfinex","ETHUSD",1739292761707,0.377657,2647.8,2647.2,11.163018]
["bitfinex","ETHUSD",1739292761924,0.377657,2647.8,2647.2,7.385528]
["bitfinex","ETHUSD",1739292762539,0.377657,2647.8,2647.2,3.608048]
["bitfinex","ETHUSD",1739292762909,3.77689,2647.7,2647.2,3.608048]
["bitfinex","ETHUSD",1739292763109,0.7562,2647.6,2647.2,3.608048]
["bitfinex","ETHUSD",1739292763314,3.77729,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739292763529,0.287,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739292764144,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292764344,8.8010409,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292764551,18.2685409,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292764757,16.23456809,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292764945,6.77456809,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292765122,4.54127,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292765525,0.7637,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292765872,0.7562,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292766239,4.53377,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292766438,4.54127,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292766638,5.401827,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292767243,0.860557,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292767579,0.287,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739292768232,3.78507,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292768431,0.0075,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292770655,0.2955,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292770966,4.07307,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292771162,1.080551,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292771575,0.2955,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292772071,4.07307,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292772577,18.5702409,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292772972,4.84297,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292773336,1.0654,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292773536,1.92744,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292773933,0.7699,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292774240,0.288,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292775500,5.04269705,2648.1,2647.1,0.005]
["bitfinex","ETHUSD",1739292775823,0.288,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1739292776075,0.288,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1739292776290,0.288,2647.8,2647.3,0.557424]
["bitfinex","ETHUSD",1739292776442,0.288,2647.8,2647.6,3.77689]
["bitfinex","ETHUSD",1739292776644,0.288,2647.8,2647.2,5.56943]
["bitfinex","ETHUSD",1739292776645,0.288,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1739292776851,0.288,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1739292777145,0.288,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1739292777338,1.27570845,2647.9,2647.6,4.154682]
["bitfinex","ETHUSD",1739292777550,1.27570845,2647.9,2647.7,0.7919]
["bitfinex","ETHUSD",1739292777758,1.27570845,2647.9,2647.7,5.56876]
["bitfinex","ETHUSD",1739292777942,1.27570845,2647.9,2647.7,1.7919]
["bitfinex","ETHUSD",1739292778175,1.27570845,2647.9,2647.7,5.56866]
["bitfinex","ETHUSD",1739292778496,1.27570845,2647.9,2647.7,1.7919]
["bitfinex","ETHUSD",1739292779152,5.05236845,2647.9,2647.7,1.0]
["bitfinex","ETHUSD",1739292779556,1.27570845,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1739292779756,3.77481,2649.2,2647.5,3.0]
["bitfinex","ETHUSD",1739292779757,3.77449,2649.4,2648.6,3.77557]
["bitfinex","ETHUSD",1739292779994,3.77449,2649.4,2648.5,0.7919]
["bitfinex","ETHUSD",1739292779995,0.292,2649.4,2648.7,1.0]
["bitfinex","ETHUSD",1739292780195,0.292,2649.4,2649.0,3.77489]
["bitfinex","ETHUSD",1739292780860,0.28552352,2649.4,2649.0,3.77489]
["bitfinex","ETHUSD",1739292781259,0.292,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1739292781796,0.292,2649.3,2649.0,3.77497]
["bitfinex","ETHUSD",1739292782001,0.292,2649.3,2648.8,3.77523]
["bitfinex","ETHUSD",1739292782300,0.292,2649.3,2649.1,3.77482]
["bitfinex","ETHUSD",1739292782484,0.292,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739292783073,0.7512,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1739292783399,0.292,2649.8,2649.6,3.77406]
["bitfinex","ETHUSD",1739292783899,0.292,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1739292784087,0.292,2649.9,2649.7,6.77391]
["bitfinex","ETHUSD",1739292784284,0.292,2649.9,2649.7,3.0]
["bitfinex","ETHUSD",1739292784597,0.292,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1739292784819,0.292,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739292786063,0.842,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739292786263,0.55,2650.0,2649.9,13.5658489]
["bitfinex","ETHUSD",1739292786801,0.55,2650.0,2649.9,14.1158489]
["bitfinex","ETHUSD",1739292786983,0.55,2650.0,2649.9,13.5658489]
["bitfinex","ETHUSD",1739292787376,0.55,2650.0,2649.9,4.7701]
["bitfinex","ETHUSD",1739292787576,0.55,2650.0,2649.9,8.54382]
["bitfinex","ETHUSD",1739292787773,0.55,2650.0,2649.9,7.77372]
["bitfinex","ETHUSD",1739292788982,0.55,2650.0,2649.9,4.77372]
["bitfinex","ETHUSD",1739292790495,0.55,2650.0,2649.9,8.54382]
["bitfinex","ETHUSD",1739292790699,0.55,2650.0,2649.9,10.1363928]
["bitfinex","ETHUSD",1739292790885,0.55,2650.0,2649.9,14.4036637]
["bitfinex","ETHUSD",1739292791089,0.292,2650.5,2650.0,3.0]
["bitfinex","ETHUSD",1739292791290,0.292,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739292792873,0.292,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1739292793109,3.77234,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1739292793267,0.668984,2650.8,2650.3,4.608048]
["bitfinex","ETHUSD",1739292793601,0.291,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1739292794002,0.291,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1739292794363,0.291,2650.8,2650.3,12.154228]
["bitfinex","ETHUSD",1739292794599,0.291,2650.8,2650.3,8.381118]
["bitfinex","ETHUSD",1739292794805,0.291,2650.8,2650.5,3.77282]
["bitfinex","ETHUSD",1739292795682,0.291,2650.8,2650.6,3.77264]
["bitfinex","ETHUSD",1739292795877,0.291,2650.8,2650.3,8.381188]
["bitfinex","ETHUSD",1739292796282,0.29,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1739292796480,0.29,2650.8,2650.4,8.381058]
["bitfinex","ETHUSD",1739292796677,0.29,2650.8,2650.4,4.608048]
["bitfinex","ETHUSD",1739292796878,0.696237,2650.8,2650.4,8.381018]
["bitfinex","ETHUSD",1739292797270,0.696237,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1739292797598,0.29,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1739292797801,0.29,2650.8,2650.4,4.608048]
["bitfinex","ETHUSD",1739292799372,0.29,2650.7,2650.4,8.381058]
["bitfinex","ETHUSD",1739292800388,0.29,2650.7,2650.4,4.608048]
["bitfinex","ETHUSD",1739292800594,3.77287,2650.5,2650.4,4.608048]
["bitfinex","ETHUSD",1739292800800,4.63927587,2650.5,2650.4,4.608048]
["bitfinex","ETHUSD",1739292801179,0.29,2650.7,2650.4,8.381048]
["bitfinex","ETHUSD",1739292801384,0.29,2650.7,2650.5,3.77273]
["bitfinex","ETHUSD",1739292801904,0.29,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739292802107,1.27682197,2651.2,2651.0,3.77208]
["bitfinex","ETHUSD",1739292802108,2.05812197,2651.2,2651.0,3.77208]
["bitfinex","ETHUSD",1739292802308,0.29,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739292802910,0.29,2650.9,2650.7,4.77256]
["bitfinex","ETHUSD",1739292803302,0.29,2650.9,2650.7,1.0]
["bitfinex","ETHUSD",1739292803509,3.77244,2650.8,2650.7,1.0]
["bitfinex","ETHUSD",1739292803710,4.178684,2650.8,2650.7,1.0]
["bitfinex","ETHUSD",1739292804119,3.77282,2650.6,2650.2,4.608048]
["bitfinex","ETHUSD",1739292804411,3.77315,2650.3,2650.2,3.608048]
["bitfinex","ETHUSD",1739292804586,3.77303,2650.4,2650.2,3.608048]
["bitfinex","ETHUSD",1739292805513,4.55445,2650.3,2650.2,3.608048]
["bitfinex","ETHUSD",1739292805678,5.387198,2650.3,2650.2,3.608048]
["bitfinex","ETHUSD",1739292806803,4.2672709,2650.7,2650.2,3.608048]
["bitfinex","ETHUSD",1739292806804,0.7813,2650.6,2650.2,3.608048]
["bitfinex","ETHUSD",1739292806977,3.77295,2650.5,2650.2,3.608048]
["bitfinex","ETHUSD",1739292807377,7.5459,2650.5,2650.2,3.608048]
["bitfinex","ETHUSD",1739292807691,0.29,2650.4,2650.2,3.608048]
["bitfinex","ETHUSD",1739292807930,0.29,2650.4,2650.2,7.381258]
["bitfinex","ETHUSD",1739292808278,0.29,2650.4,2650.2,3.608048]
["bitfinex","ETHUSD",1739292808803,0.29,2650.4,2650.2,7.381338]
["bitfinex","ETHUSD",1739292809002,0.29,2650.4,2650.2,3.608048]
["bitfinex","ETHUSD",1739292810826,0.29,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739292810997,0.8098,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1739292811201,0.289,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1739292811807,5.418286,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1739292812008,0.289,2650.8,2650.4,4.55211]
["bitfinex","ETHUSD",1739292812208,8.35451,2650.9,2650.4,4.55211]
["bitfinex","ETHUSD",1739292812444,8.64351,2650.9,2650.4,4.55211]
["bitfinex","ETHUSD",1739292812613,9.16406192,2650.9,2650.4,4.55211]
["bitfinex","ETHUSD",1739292812802,5.39167192,2650.9,2650.4,9.160158]
["bitfinex","ETHUSD",1739292813215,5.39167192,2650.9,2650.4,5.387148]
["bitfinex","ETHUSD",1739292813621,3.77246,2650.8,2650.4,5.387148]
["bitfinex","ETHUSD",1739292814849,3.77251,2650.8,2650.4,5.387148]
["bitfinex","ETHUSD",1739292815044,7.54509,2650.8,2650.4,5.387148]
["bitfinex","ETHUSD",1739292815249,8.46150419,2650.8,2650.4,5.387148]
["bitfinex","ETHUSD",1739292815447,3.77266,2650.7,2650.4,4.608048]
["bitfinex","ETHUSD",1739292815807,0.91644419,2650.8,2650.4,4.608048]
["bitfinex","ETHUSD",1739292816007,4.68896419,2650.8,2650.4,4.608048]
["bitfinex","ETHUSD",1739292816425,3.77265,2650.7,2650.4,4.608048]
["bitfinex","ETHUSD",1739292816603,1.00809661,2650.7,2650.4,4.608048]
["bitfinex","ETHUSD",1739292816804,4.78071661,2650.7,2650.4,4.608048]
["bitfinex","ETHUSD",1739292817313,3.77287,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292818404,3.77284,2650.6,2650.4,3.608048]
["bitfinex","ETHUSD",1739292818622,3.77287,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292818836,4.527441,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292819706,0.754571,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292819906,3.77287,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292820304,3.77251,2650.8,2650.4,3.608048]
["bitfinex","ETHUSD",1739292820539,3.77269,2650.7,2650.4,3.608048]
["bitfinex","ETHUSD",1739292820706,7.54541,2650.7,2650.4,3.608048]
["bitfinex","ETHUSD",1739292820903,3.77287,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292821208,3.77286,2650.6,2650.4,3.608048]
["bitfinex","ETHUSD",1739292821411,4.150146,2650.6,2650.4,3.608048]
["bitfinex","ETHUSD",1739292821920,3.77287,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292822145,0.377286,2650.6,2650.4,3.608048]
["bitfinex","ETHUSD",1739292822309,4.150036,2650.6,2650.4,3.608048]
["bitfinex","ETHUSD",1739292823050,3.77287,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292823207,0.287,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292823642,4.05987,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292823846,0.287,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292824650,4.05987,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292825646,4.843131,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292829085,4.843131,2650.5,2650.3,1.0]
["bitfinex","ETHUSD",1739292829285,3.77301,2650.4,2650.3,1.0]
["bitfinex","ETHUSD",1739292829509,4.843131,2650.5,2650.3,1.0]
["bitfinex","ETHUSD",1739292829802,0.287,2650.5,2650.3,1.0]
["bitfinex","ETHUSD",1739292830024,4.05995,2650.5,2650.3,1.0]
["bitfinex","ETHUSD",1739292830174,0.287,2650.5,2650.3,1.0]
["bitfinex","ETHUSD",1739292830366,4.05999,2650.5,2650.3,1.0]
["bitfinex","ETHUSD",1739292830568,3.77301,2650.4,2650.3,1.0]
["bitfinex","ETHUSD",1739292831116,1.596476,2650.4,2649.8,1.0]
["bitfinex","ETHUSD",1739292831412,3.7736,2650.0,2649.8,1.0]
["bitfinex","ETHUSD",1739292831616,3.7736,2650.0,2649.6,1.0]
["bitfinex","ETHUSD",1739292831823,0.8132,2650.4,2649.6,1.0]
["bitfinex","ETHUSD",1739292831824,0.287,2649.9,2649.6,1.0]
["bitfinex","ETHUSD",1739292831987,0.287,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739292832188,0.287,2649.9,2649.8,4.704537]
["bitfinex","ETHUSD",1739292833317,0.287,2649.9,2649.6,1.0]
["bitfinex","ETHUSD",1739292834321,3.77401,2649.7,2649.5,3.608048]
["bitfinex","ETHUSD",1739292834489,4.56401,2649.7,2649.5,3.608048]
["bitfinex","ETHUSD",1739292835196,3.77415,2649.6,2649.5,3.608048]
["bitfinex","ETHUSD",1739292835380,4.607966,2649.6,2649.5,3.608048]
["bitfinex","ETHUSD",1739292836128,3.77415,2649.6,2649.5,3.608048]
["bitfinex","ETHUSD",1739292838414,3.82132689,2649.6,2649.5,3.608048]
["bitfinex","ETHUSD",1739292838601,3.77415,2649.6,2649.5,3.608048]
["bitfinex","ETHUSD",1739292839594,0.79,2649.7,2649.5,3.608048]
["bitfinex","ETHUSD",1739292840005,3.77415,2649.6,2649.5,3.608048]
["bitfinex","ETHUSD",1739292840321,4.06115,2649.6,2649.5,3.608048]
["bitfinex","ETHUSD",1739292840714,4.923666,2649.6,2649.5,3.608048]
["bitfinex","ETHUSD",1739292841340,0.287,2649.6,2649.5,3.608048]
["bitfinex","ETHUSD",1739292841848,0.287,2649.6,2649.5,7.382338]
["bitfinex","ETHUSD",1739292842528,0.287,2649.8,2649.7,3.77391]
["bitfinex","ETHUSD",1739292842831,0.287,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1739292843052,3.67127974,2650.5,2649.7,0.8109]
["bitfinex","ETHUSD",1739292843350,0.287,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1739292843631,3.77321,2650.3,2649.7,9.192868]
["bitfinex","ETHUSD",1739292844216,3.77337,2650.2,2649.7,9.192868]
["bitfinex","ETHUSD",1739292844426,7.54678,2650.2,2649.7,10.65547262]
["bitfinex","ETHUSD",1739292844719,3.77337,2650.2,2649.7,6.88155262]
["bitfinex","ETHUSD",1739292844935,3.77352,2650.1,2649.7,6.88155262]
["bitfinex","ETHUSD",1739292845228,3.77362,2650.0,2649.7,6.88155262]
["bitfinex","ETHUSD",1739292845428,4.81125,2650.4,2649.7,4.608048]
["bitfinex","ETHUSD",1739292845640,3.77386,2649.8,2649.7,4.608048]
["bitfinex","ETHUSD",1739292846431,3.77369,2650.0,2649.5,1.0]
["bitfinex","ETHUSD",1739292846432,3.77415,2649.6,2649.5,1.0]
["bitfinex","ETHUSD",1739292848572,0.7512,2649.9,2649.5,1.0]
["bitfinex","ETHUSD",1739292848851,3.77388,2649.8,2649.5,1.8109]
["bitfinex","ETHUSD",1739292849218,3.77367,2650.0,2649.5,1.8109]
["bitfinex","ETHUSD",1739292849424,3.77381,2649.9,2649.5,1.8109]
["bitfinex","ETHUSD",1739292849620,3.77395,2649.8,2649.5,1.8109]
["bitfinex","ETHUSD",1739292849820,0.287,2650.0,2649.7,3.77394]
["bitfinex","ETHUSD",1739292850025,0.287,2650.0,2649.8,3.608048]
["bitfinex","ETHUSD",1739292850249,0.287,2650.0,2649.8,7.381868]
["bitfinex","ETHUSD",1739292850763,3.77311,2650.4,2649.8,3.608048]
["bitfinex","ETHUSD",1739292850974,0.287,2650.3,2649.9,4.77364]
["bitfinex","ETHUSD",1739292851121,0.287,2650.3,2650.1,7.54676]
["bitfinex","ETHUSD",1739292851459,0.287,2650.3,2650.0,4.58441]
["bitfinex","ETHUSD",1739292851758,0.287,2650.4,2650.0,5.58435]
["bitfinex","ETHUSD",1739292852341,0.287,2650.4,2650.1,4.77337]
["bitfinex","ETHUSD",1739292852545,0.287,2650.4,2650.1,1.0]
["bitfinex","ETHUSD",1739292852748,0.287,2650.4,2650.1,4.77342]
["bitfinex","ETHUSD",1739292853052,0.287,2650.4,2650.1,4.77343]
["bitfinex","ETHUSD",1739292853235,3.77283,2650.6,2650.1,1.0]
["bitfinex","ETHUSD",1739292853445,0.287,2650.5,2650.2,1.0]
["bitfinex","ETHUSD",1739292853871,4.05988,2650.5,2650.2,1.0]
["bitfinex","ETHUSD",1739292854455,0.287,2650.5,2650.2,1.0]
["bitfinex","ETHUSD",1739292854754,0.287,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739292854960,0.287,2650.7,2650.3,1.0]
["bitfinex","ETHUSD",1739292855176,0.287,2650.7,2650.4,1.0]
["bitfinex","ETHUSD",1739292855324,4.05961,2650.7,2650.4,1.0]
["bitfinex","ETHUSD",1739292855529,7.83232,2650.7,2650.4,1.0]
["bitfinex","ETHUSD",1739292855744,4.05961,2650.7,2650.4,1.0]
["bitfinex","ETHUSD",1739292855927,7.83233,2650.7,2650.4,1.0]
["bitfinex","ETHUSD",1739292856144,4.05961,2650.7,2650.4,1.0]
["bitfinex","ETHUSD",1739292857264,0.287,2650.7,2650.4,1.0]
["bitfinex","ETHUSD",1739292857568,0.7712,2651.1,2650.6,0.7911]
["bitfinex","ETHUSD",1739292857754,1.56382197,2651.2,2650.7,3.77246]
["bitfinex","ETHUSD",1739292858059,5.33571197,2651.2,2650.7,4.77246]
["bitfinex","ETHUSD",1739292858260,1.56382197,2651.2,2650.8,4.77243]
["bitfinex","ETHUSD",1739292858462,1.56382197,2651.2,2650.9,3.77227]
["bitfinex","ETHUSD",1739292858649,0.287,2651.1,2650.8,4.77243]
["bitfinex","ETHUSD",1739292858826,0.287,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1739292859354,0.287,2651.1,2650.8,1.556353]
["bitfinex","ETHUSD",1739292859537,0.287,2651.1,2650.8,1.0]
["bitfinex","ETHUSD",1739292859724,4.05904,2651.1,2650.8,1.0]
["bitfinex","ETHUSD",1739292860227,3.77223,2651.0,2650.8,1.0]
["bitfinex","ETHUSD",1739292860430,4.87914,2651.1,2650.8,1.0]
["bitfinex","ETHUSD",1739292860686,1.1071,2651.1,2650.8,1.0]
["bitfinex","ETHUSD",1739292860990,3.77223,2651.0,2650.8,1.0]
["bitfinex","ETHUSD",1739292861935,3.77223,2651.0,2650.7,1.0]
["bitfinex","ETHUSD",1739292862335,0.6156152,2651.0,2650.7,1.0]
["bitfinex","ETHUSD",1739292862532,3.77244,2650.8,2650.7,1.0]
["bitfinex","ETHUSD",1739292864177,4.87954,2650.8,2650.7,1.0]
["bitfinex","ETHUSD",1739292865272,1.1071,2650.8,2650.7,1.0]
["bitfinex","ETHUSD",1739292865586,4.59221,2651.1,2650.7,1.0]
["bitfinex","ETHUSD",1739292865885,0.287,2650.8,2650.7,1.0]
["bitfinex","ETHUSD",1739292867714,3.77287,2650.5,2650.4,3.608048]
["bitfinex","ETHUSD",1739292868123,3.77287,2650.5,2650.0,1.0]
["bitfinex","ETHUSD",1739292868124,3.77327,2650.3,2650.1,3.608048]
["bitfinex","ETHUSD",1739292868450,3.77325,2650.3,2650.1,3.608048]
["bitfinex","ETHUSD",1739292868747,3.77287,2650.5,2650.1,3.608048]
["bitfinex","ETHUSD",1739292869050,3.77304,2650.4,2650.1,3.608048]
["bitfinex","ETHUSD",1739292869251,4.59335,2650.3,2650.1,3.608048]
["bitfinex","ETHUSD",1739292869612,0.8201,2650.3,2650.1,3.608048]
["bitfinex","ETHUSD",1739292869798,3.77297,2650.5,2650.1,3.608048]
["bitfinex","ETHUSD",1739292870000,3.77303,2650.4,2650.2,0.8029]
["bitfinex","ETHUSD",1739292870347,3.77281,2650.6,2650.2,0.8029]
["bitfinex","ETHUSD",1739292870515,3.77281,2650.6,2650.1,3.608048]
["bitfinex","ETHUSD",1739292870850,0.287,2650.5,2650.1,7.381408]
["bitfinex","ETHUSD",1739292871005,0.287,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1739292871454,4.05989,2650.5,2650.1,3.608048]
["bitfinex","ETHUSD",1739292871756,3.77264,2650.7,2650.2,4.6113348]
["bitfinex","ETHUSD",1739292872048,0.287,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739292872608,3.7733,2650.2,2650.1,3.608048]
["bitfinex","ETHUSD",1739292872802,3.7733,2650.2,2649.4,0.8029]
["bitfinex","ETHUSD",1739292872803,8.64840974,2650.2,2649.5,1.0]
["bitfinex","ETHUSD",1739292873007,8.27107974,2650.2,2649.6,3.77409]
["bitfinex","ETHUSD",1739292873219,3.7735,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739292873428,3.77366,2650.0,2649.5,4.77427]
["bitfinex","ETHUSD",1739292873608,3.7735,2650.1,2649.5,4.77427]
["bitfinex","ETHUSD",1739292873609,3.7735,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1739292873923,3.77365,2650.0,2649.5,4.77427]
["bitfinex","ETHUSD",1739292874124,3.77365,2650.0,2649.5,5.78342928]
["bitfinex","ETHUSD",1739292874321,3.77388,2649.8,2649.5,1.0]
["bitfinex","ETHUSD",1739292874555,3.77401,2649.7,2649.5,1.0]
["bitfinex","ETHUSD",1739292875145,8.27192974,2649.6,2649.5,1.0]
["bitfinex","ETHUSD",1739292875307,3.77454,2649.4,2649.2,1.0]
["bitfinex","ETHUSD",1739292875518,0.287,2649.4,2649.2,1.0]
["bitfinex","ETHUSD",1739292875722,0.287,2649.4,2649.2,1.4608048]
["bitfinex","ETHUSD",1739292875939,0.287,2649.4,2649.3,0.8029]
["bitfinex","ETHUSD",1739292877462,0.287,2649.4,2649.3,4.57748]
["bitfinex","ETHUSD",1739292878315,0.287,2649.4,2649.3,0.8029]
["bitfinex","ETHUSD",1739292879637,0.287,2649.4,2649.3,5.410948]
["bitfinex","ETHUSD",1739292881524,0.037,2649.4,2649.3,5.410948]
["bitfinex","ETHUSD",1739292882958,0.037,2649.4,2649.3,9.185528]
["bitfinex","ETHUSD",1739292883466,3.77366,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1739292883622,3.77344,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1739292883973,0.287,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1739292884136,4.59988,2650.2,2649.7,4.608048]
["bitfinex","ETHUSD",1739292884323,0.287,2650.2,2649.8,5.5767]
["bitfinex","ETHUSD",1739292884667,3.7735,2650.1,2649.8,1.0]
["bitfinex","ETHUSD",1739292885472,4.06042,2650.2,2649.8,1.0]
["bitfinex","ETHUSD",1739292885673,3.77347,2650.1,2649.8,1.0]
["bitfinex","ETHUSD",1739292886506,3.77361,2650.0,2649.8,1.0]
["bitfinex","ETHUSD",1739292888307,3.77372,2649.9,2649.8,1.0]
["bitfinex","ETHUSD",1739292888457,4.52992,2649.9,2649.8,1.0]
["bitfinex","ETHUSD",1739292888658,4.52992,2649.9,2649.8,4.608048]
["bitfinex","ETHUSD",1739292889358,8.48787974,2650.2,2649.8,4.608048]
["bitfinex","ETHUSD",1739292889710,8.48787974,2650.2,2649.8,9.202048]
["bitfinex","ETHUSD",1739292889711,0.287,2650.2,2649.8,9.202048]
["bitfinex","ETHUSD",1739292889857,0.287,2650.2,2649.8,10.4996568]
["bitfinex","ETHUSD",1739292890061,4.0603,2650.2,2649.8,10.4996568]
["bitfinex","ETHUSD",1739292890659,0.287,2650.2,2649.8,10.4996568]
["bitfinex","ETHUSD",1739292891291,4.06035,2650.2,2649.8,10.4996968]
["bitfinex","ETHUSD",1739292891495,4.06035,2650.2,2649.8,6.7258568]
["bitfinex","ETHUSD",1739292892986,3.77346,2650.1,2649.8,6.7258568]
["bitfinex","ETHUSD",1739292893152,3.77365,2650.0,2649.8,4.608048]
["bitfinex","ETHUSD",1739292893360,3.77346,2650.1,2649.8,4.608048]
["bitfinex","ETHUSD",1739292894100,4.06032,2650.2,2649.8,4.608048]
["bitfinex","ETHUSD",1739292894460,4.06032,2650.2,2649.9,1.0]
["bitfinex","ETHUSD",1739292895187,0.287,2650.2,2649.9,1.0]
["bitfinex","ETHUSD",1739292895375,3.77351,2650.1,2649.9,1.0]
["bitfinex","ETHUSD",1739292895888,7.54708,2650.1,2649.9,1.0]
["bitfinex","ETHUSD",1739292896094,3.77351,2650.1,2649.9,1.0]
["bitfinex","ETHUSD",1739292897023,0.287,2650.2,2649.9,1.0]
["bitfinex","ETHUSD",1739292897292,3.77344,2650.1,2649.9,1.0]
["bitfinex","ETHUSD",1739292897592,3.77358,2650.0,2649.9,1.0]
["bitfinex","ETHUSD",1739292898378,3.95827974,2650.2,2649.9,1.0]
["bitfinex","ETHUSD",1739292898379,7.44465974,2650.2,2649.9,1.0]
["bitfinex","ETHUSD",1739292898560,11.50506974,2650.2,2649.9,1.0]
["bitfinex","ETHUSD",1739292898761,7.73165974,2650.2,2649.9,1.0]
["bitfinex","ETHUSD",1739292899282,7.44465974,2650.2,2649.9,1.0]
["bitfinex","ETHUSD",1739292899759,0.287,2650.3,2650.0,4.608048]
["bitfinex","ETHUSD",1739292899968,4.81614,2650.5,2650.1,3.77337]
["bitfinex","ETHUSD",1739292900208,3.77319,2650.3,2650.0,5.8509528]
["bitfinex","ETHUSD",1739292900497,3.77312,2650.4,2650.0,5.8509528]
["bitfinex","ETHUSD",1739292900498,3.77344,2650.1,2650.0,4.608048]
["bitfinex","ETHUSD",1739292901277,3.67127974,2650.2,2650.0,4.608048]
["bitfinex","ETHUSD",1739292901614,3.77344,2650.1,2650.0,4.608048]
["bitfinex","ETHUSD",1739292903492,4.53314,2650.1,2650.0,3.608048]
["bitfinex","ETHUSD",1739292903797,5.73091297,2650.1,2650.0,3.608048]
["bitfinex","ETHUSD",1739292903997,5.73091297,2650.1,2649.2,3.0]
["bitfinex","ETHUSD",1739292903998,3.77401,2649.7,2649.6,3.608048]
["bitfinex","ETHUSD",1739292904495,3.77388,2649.8,2649.6,3.608048]
["bitfinex","ETHUSD",1739292904669,3.77401,2649.7,2649.6,3.608048]
["bitfinex","ETHUSD",1739292905196,3.77388,2649.8,2649.6,3.608048]
["bitfinex","ETHUSD",1739292905496,3.77401,2649.7,2649.6,3.608048]
["bitfinex","ETHUSD",1739292906061,3.77429,2649.5,2649.4,1.0]
["bitfinex","ETHUSD",1739292906397,4.54163,2649.4,2649.3,3.608048]
["bitfinex","ETHUSD",1739292906598,4.54163,2649.4,2648.0,5.390148]
["bitfinex","ETHUSD",1739292906599,3.77573,2648.5,2648.0,5.390148]
["bitfinex","ETHUSD",1739292906762,7.44751974,2648.2,2648.0,4.608048]
["bitfinex","ETHUSD",1739292906959,3.77629,2648.1,2648.0,4.608048]
["bitfinex","ETHUSD",1739292907165,7.44751974,2648.2,2648.0,3.608048]
["bitfinex","ETHUSD",1739292907468,3.67127974,2648.2,2648.0,3.608048]
["bitfinex","ETHUSD",1739292907668,7.73412974,2648.5,2648.0,3.608048]
["bitfinex","ETHUSD",1739292908169,3.77587,2648.4,2648.0,3.608048]
["bitfinex","ETHUSD",1739292908680,3.77619,2648.2,2648.0,3.608048]
["bitfinex","ETHUSD",1739292908903,4.53599,2648.1,2648.0,3.608048]
["bitfinex","ETHUSD",1739292910009,3.77686,2647.7,2647.6,3.608048]
["bitfinex","ETHUSD",1739292910212,7.44813974,2647.7,2647.6,3.608048]
["bitfinex","ETHUSD",1739292912109,3.67127974,2647.7,2647.6,3.608048]
["bitfinex","ETHUSD",1739292912307,3.77672,2647.8,2647.6,3.608048]
["bitfinex","ETHUSD",1739292912499,7.44775974,2648.0,2647.6,3.608048]
["bitfinex","ETHUSD",1739292912716,3.77658,2647.9,2647.6,3.608048]
["bitfinex","ETHUSD",1739292912879,7.44775974,2648.0,2647.6,3.608048]
["bitfinex","ETHUSD",1739292913080,11.22430974,2648.0,2647.6,3.608048]
["bitfinex","ETHUSD",1739292913276,7.44775974,2648.0,2647.6,3.608048]
["bitfinex","ETHUSD",1739292913480,11.22428974,2648.0,2647.6,3.608048]
["bitfinex","ETHUSD",1739292913690,0.287,2647.9,2647.6,5.2286738]
["bitfinex","ETHUSD",1739292914214,4.0636,2647.9,2647.6,5.2286738]
["bitfinex","ETHUSD",1739292914410,4.0636,2647.9,2647.6,4.390148]
["bitfinex","ETHUSD",1739292914619,0.287,2647.9,2647.6,4.390148]
["bitfinex","ETHUSD",1739292914800,0.287,2647.9,2647.6,8.167118]
["bitfinex","ETHUSD",1739292915125,0.287,2647.9,2647.6,4.390148]
["bitfinex","ETHUSD",1739292915315,0.287,2647.9,2647.6,5.390148]
["bitfinex","ETHUSD",1739292916412,0.287,2647.9,2647.6,9.167118]
["bitfinex","ETHUSD",1739292916621,4.06365,2647.9,2647.6,5.390148]
["bitfinex","ETHUSD",1739292916781,4.06365,2647.9,2647.6,4.608048]
["bitfinex","ETHUSD",1739292916981,3.77685,2647.8,2647.6,4.608048]
["bitfinex","ETHUSD",1739292917190,4.06365,2647.9,2647.6,4.608048]
["bitfinex","ETHUSD",1739292917899,3.7768,2647.8,2647.6,4.608048]
["bitfinex","ETHUSD",1739292918100,4.06365,2647.9,2647.6,4.608048]
["bitfinex","ETHUSD",1739292918305,3.77672,2647.8,2647.6,4.608048]
["bitfinex","ETHUSD",1739292918771,7.44813974,2647.7,2647.6,3.608048]
["bitfinex","ETHUSD",1739292919015,7.44813974,2647.7,2647.1,0.005]
["bitfinex","ETHUSD",1739292919016,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739292919221,17.73174974,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739292919423,4.59368,2646.7,2646.6,3.608048]
["bitfinex","ETHUSD",1739292919721,4.59368,2646.7,2646.4,1.0]
["bitfinex","ETHUSD",1739292919722,4.77367974,2646.7,2646.4,1.0]
["bitfinex","ETHUSD",1739292920026,3.77857,2646.5,2646.4,1.0]
["bitfinex","ETHUSD",1739292920181,3.95827974,2647.0,2646.4,1.7997]
["bitfinex","ETHUSD",1739292920385,3.77837,2646.7,2646.4,1.0]
["bitfinex","ETHUSD",1739292920608,7.44964974,2646.7,2646.4,1.0]
["bitfinex","ETHUSD",1739292920808,3.67127974,2646.7,2646.4,1.0]
["bitfinex","ETHUSD",1739292921084,3.67127974,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1739292921291,3.77843,2646.6,2646.4,1.0]
["bitfinex","ETHUSD",1739292921631,3.77857,2646.5,2646.4,1.0]
["bitfinex","ETHUSD",1739292921793,3.77843,2646.6,2646.4,1.0]
["bitfinex","ETHUSD",1739292922125,4.03840771,2646.7,2646.4,1.0]
["bitfinex","ETHUSD",1739292922995,7.81672771,2646.7,2646.4,1.0]
["bitfinex","ETHUSD",1739292923214,4.03840771,2646.7,2646.4,1.0]
["bitfinex","ETHUSD",1739292923428,3.67127974,2646.7,2646.4,1.0]
["bitfinex","ETHUSD",1739292923627,3.67127974,2647.0,2646.4,4.7787]
["bitfinex","ETHUSD",1739292923829,1.74651471,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1739292924028,1.74651471,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739292924332,3.77652,2648.0,2647.3,3.77743]
["bitfinex","ETHUSD",1739292924333,0.8154,2649.8,2647.4,0.755487]
["bitfinex","ETHUSD",1739292924518,3.77498,2649.1,2647.9,0.7997]
["bitfinex","ETHUSD",1739292924708,3.67127974,2649.2,2647.9,0.7997]
["bitfinex","ETHUSD",1739292924908,4.03840771,2649.2,2648.2,3.0]
["bitfinex","ETHUSD",1739292925112,7.81323771,2649.2,2648.3,1.0]
["bitfinex","ETHUSD",1739292925315,8.10823771,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1739292925629,4.58570377,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1739292925836,0.81082377,2649.1,2648.7,3.77538]
["bitfinex","ETHUSD",1739292925993,4.93923411,2649.2,2648.7,3.77538]
["bitfinex","ETHUSD",1739292926190,4.93923411,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1739292926425,4.93923411,2649.2,2648.8,1.0]
["bitfinex","ETHUSD",1739292927466,8.71402411,2649.2,2648.8,1.0]
["bitfinex","ETHUSD",1739292927972,4.64423411,2649.2,2648.8,1.0]
["bitfinex","ETHUSD",1739292928166,4.93823411,2649.2,2648.8,1.0]
["bitfinex","ETHUSD",1739292928637,4.27710614,2648.9,2648.8,1.0]
["bitfinex","ETHUSD",1739292928821,8.71299411,2649.2,2648.8,1.0]
["bitfinex","ETHUSD",1739292929158,4.93823411,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1739292929320,0.294,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1739292929779,7.27710614,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1739292930093,0.293,2649.4,2649.0,1.0]
["bitfinex","ETHUSD",1739292930368,4.0675,2649.4,2649.0,1.0]
["bitfinex","ETHUSD",1739292931277,0.293,2649.4,2649.0,1.0]
["bitfinex","ETHUSD",1739292931443,1.42743361,2649.4,2649.0,1.0]
["bitfinex","ETHUSD",1739292932179,5.20191361,2649.4,2649.0,1.0]
["bitfinex","ETHUSD",1739292933175,5.20191361,2649.4,2649.1,1.0]
["bitfinex","ETHUSD",1739292933376,1.42743361,2649.4,2649.1,1.0]
["bitfinex","ETHUSD",1739292934460,0.8154,2649.8,2649.4,3.77432]
["bitfinex","ETHUSD",1739292934640,1.1074,2649.8,2649.4,3.77432]
["bitfinex","ETHUSD",1739292934955,1.1074,2649.8,2649.5,3.77425]
["bitfinex","ETHUSD",1739292935356,1.1074,2649.8,2649.6,3.77403]
["bitfinex","ETHUSD",1739292935671,0.7571,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1739292935870,0.7571,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1739292936170,1.28972061,2650.2,2649.9,3.77363]
["bitfinex","ETHUSD",1739292936382,1.28972061,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1739292936743,1.28972061,2650.2,2649.8,4.77375]
["bitfinex","ETHUSD",1739292936935,0.53262061,2650.2,2650.0,3.77354]
["bitfinex","ETHUSD",1739292937136,0.53262061,2650.2,2649.8,4.77383]
["bitfinex","ETHUSD",1739292937350,0.53262061,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1739292937554,0.292,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1739292937755,7.53005,2650.5,2649.9,4.77367]
["bitfinex","ETHUSD",1739292937956,4.0481,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739292938385,4.0481,2650.5,2649.9,4.77368]
["bitfinex","ETHUSD",1739292938762,4.0481,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1739292938986,0.95693439,2650.4,2649.9,4.77367]
["bitfinex","ETHUSD",1739292939291,3.77323,2650.3,2649.9,1.0]
["bitfinex","ETHUSD",1739292939578,0.95693439,2650.4,2649.9,1.0]
["bitfinex","ETHUSD",1739292939983,3.0,2650.3,2649.9,1.0]
["bitfinex","ETHUSD",1739292940289,4.72994439,2650.4,2649.9,1.0]
["bitfinex","ETHUSD",1739292940450,0.95509844,2650.3,2649.9,1.0]
["bitfinex","ETHUSD",1739292940787,4.72830844,2650.3,2649.9,1.0]
["bitfinex","ETHUSD",1739292941687,0.95509844,2650.3,2649.9,1.0]
["bitfinex","ETHUSD",1739292941844,4.72838844,2650.3,2649.9,1.0]
["bitfinex","ETHUSD",1739292942186,3.77336,2650.2,2650.0,1.0]
["bitfinex","ETHUSD",1739292942487,0.85017484,2650.2,2650.0,1.0]
["bitfinex","ETHUSD",1739292942653,7.52998,2650.5,2650.0,1.0]
["bitfinex","ETHUSD",1739292942851,0.7571,2650.5,2650.0,1.0]
["bitfinex","ETHUSD",1739292943055,4.52999,2650.5,2650.0,4.77357]
["bitfinex","ETHUSD",1739292943395,3.77316,2650.3,2650.0,1.0]
["bitfinex","ETHUSD",1739292943803,4.42987739,2650.4,2650.0,1.0]
["bitfinex","ETHUSD",1739292944011,0.65684739,2650.4,2650.0,1.0]
["bitfinex","ETHUSD",1739292944153,3.77344,2650.1,2650.0,1.0]
["bitfinex","ETHUSD",1739292944845,3.7733,2650.2,2650.0,1.0]
["bitfinex","ETHUSD",1739292945049,0.37733,2650.1,2650.0,1.0]
["bitfinex","ETHUSD",1739292945284,4.15077,2650.1,2650.0,1.0]
["bitfinex","ETHUSD",1739292945687,7.82357668,2650.1,2650.0,1.0]
["bitfinex","ETHUSD",1739292947254,7.83107668,2650.1,2650.0,1.0]
["bitfinex","ETHUSD",1739292947452,21.03427668,2650.1,2650.0,1.0]
["bitfinex","ETHUSD",1739292948182,7.80333668,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1739292948391,3.67280668,2650.1,2649.6,4.55075]
["bitfinex","ETHUSD",1739292948599,5.08285407,2650.4,2649.6,0.7766]
["bitfinex","ETHUSD",1739292948760,7.44631668,2650.1,2649.6,0.7766]
["bitfinex","ETHUSD",1739292948961,7.44631668,2650.1,2649.3,4.77449]
["bitfinex","ETHUSD",1739292949174,8.19094835,2650.1,2649.3,5.55109]
["bitfinex","ETHUSD",1739292949371,3.7738,2649.9,2649.3,1.7766]
["bitfinex","ETHUSD",1739292949575,3.77419,2649.6,2649.3,1.7766]
["bitfinex","ETHUSD",1739292949858,3.77401,2649.7,2649.3,1.7766]
["bitfinex","ETHUSD",1739292952198,3.77417,2649.6,2649.3,1.7766]
["bitfinex","ETHUSD",1739292952708,3.77443,2649.4,2649.3,1.0]
["bitfinex","ETHUSD",1739292953013,3.77443,2649.4,2649.2,3.608048]
["bitfinex","ETHUSD",1739292953014,4.58048,2649.3,2649.2,3.608048]
["bitfinex","ETHUSD",1739292953918,0.8059,2649.3,2648.2,0.7764]
["bitfinex","ETHUSD",1739292954107,3.7757,2648.6,2648.3,1.720688]
["bitfinex","ETHUSD",1739292954311,3.77579,2648.5,2648.3,1.720688]
["bitfinex","ETHUSD",1739292954485,3.77572,2648.5,2648.3,1.720688]
["bitfinex","ETHUSD",1739292954807,3.77586,2648.4,2648.3,1.720688]
["bitfinex","ETHUSD",1739292954971,3.7757,2648.6,2648.3,1.720688]
["bitfinex","ETHUSD",1739292955368,3.77539,2648.8,2648.3,1.720688]
["bitfinex","ETHUSD",1739292955603,3.77539,2648.8,2648.3,2.42327686]
["bitfinex","ETHUSD",1739292955806,3.77558,2648.6,2648.3,2.42327686]
["bitfinex","ETHUSD",1739292956172,3.77558,2648.6,2648.3,1.720688]
["bitfinex","ETHUSD",1739292957909,3.77575,2648.5,2648.3,1.720688]
["bitfinex","ETHUSD",1739292958408,3.77546,2648.7,2648.3,1.720688]
["bitfinex","ETHUSD",1739292958806,7.551,2648.7,2648.3,1.720688]
["bitfinex","ETHUSD",1739292959002,3.77546,2648.7,2648.3,1.720688]
["bitfinex","ETHUSD",1739292959387,3.77568,2648.6,2648.3,1.720688]
["bitfinex","ETHUSD",1739292961132,3.77583,2648.5,2648.3,1.720688]
["bitfinex","ETHUSD",1739292961450,3.776,2648.3,2647.4,3.77724]
["bitfinex","ETHUSD",1739292961594,3.7766,2647.9,2647.5,0.7636]
["bitfinex","ETHUSD",1739292961799,3.77632,2648.1,2647.5,0.7636]
["bitfinex","ETHUSD",1739292962108,4.44430668,2648.6,2647.5,1.51305065]
["bitfinex","ETHUSD",1739292962306,0.7715,2648.9,2648.4,0.7636]
["bitfinex","ETHUSD",1739292962519,3.77504,2649.0,2648.4,4.53939]
["bitfinex","ETHUSD",1739292962719,3.77516,2648.9,2648.4,4.53938]
["bitfinex","ETHUSD",1739292963018,3.77515,2648.9,2648.4,0.7636]
["bitfinex","ETHUSD",1739292963223,3.77546,2648.7,2648.0,5.28241168]
["bitfinex","ETHUSD",1739292963431,3.77608,2648.3,2648.0,0.7636]
["bitfinex","ETHUSD",1739292963611,3.7759,2648.4,2648.0,0.7636]
["bitfinex","ETHUSD",1739292964141,3.77554,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1739292964300,3.77529,2648.8,2648.3,3.77596]
["bitfinex","ETHUSD",1739292964499,3.77529,2648.8,2648.3,3.77587]
["bitfinex","ETHUSD",1739292964994,3.77529,2648.8,2648.1,3.77623]
["bitfinex","ETHUSD",1739292965194,0.79315617,2648.8,2648.0,4.53994]
["bitfinex","ETHUSD",1739292965422,3.77608,2648.3,2648.0,0.7636]
["bitfinex","ETHUSD",1739292965622,3.77622,2648.2,2647.8,0.7636]
["bitfinex","ETHUSD",1739292965833,7.55221,2648.3,2647.8,0.7636]
["bitfinex","ETHUSD",1739292966009,7.55221,2648.3,2647.5,4.5407]
["bitfinex","ETHUSD",1739292966010,3.7763,2648.1,2647.5,4.5407]
["bitfinex","ETHUSD",1739292966211,3.7763,2648.1,2647.5,5.30240448]
["bitfinex","ETHUSD",1739292966411,3.7763,2648.1,2647.5,0.7636]
["bitfinex","ETHUSD",1739292966626,3.77661,2647.9,2647.5,0.7636]
["bitfinex","ETHUSD",1739292967727,3.77661,2647.9,2647.0,3.77784]
["bitfinex","ETHUSD",1739292968051,3.77691,2647.7,2647.1,2.484288]
["bitfinex","ETHUSD",1739292968240,7.55337,2647.9,2647.1,6.261948]
["bitfinex","ETHUSD",1739292968450,3.77666,2647.9,2647.2,3.7775]
["bitfinex","ETHUSD",1739292968629,3.7515,2648.0,2647.3,3.77734]
["bitfinex","ETHUSD",1739292968954,4.51430277,2648.2,2647.2,0.75178812]
["bitfinex","ETHUSD",1739292969258,3.0,2648.0,2647.3,0.7636]
["bitfinex","ETHUSD",1739292969551,3.0,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1739292969857,3.0,2648.0,2647.3,5.34723923]
["bitfinex","ETHUSD",1739292970164,3.0,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1739292970734,3.74280277,2648.2,2647.5,3.77713]
["bitfinex","ETHUSD",1739292970931,7.51901277,2648.2,2647.4,3.77722]
["bitfinex","ETHUSD",1739292971152,7.51901277,2648.2,2647.4,4.76484474]
["bitfinex","ETHUSD",1739292971571,0.7715,2648.4,2647.4,0.98762474]
["bitfinex","ETHUSD",1739292971876,3.0,2648.4,2647.6,4.54046]
["bitfinex","ETHUSD",1739292972178,3.77616,2648.2,2647.6,0.7636]
["bitfinex","ETHUSD",1739292973770,7.55244,2648.2,2647.6,0.7636]
["bitfinex","ETHUSD",1739292973981,3.77616,2648.2,2647.6,0.7636]
["bitfinex","ETHUSD",1739292974138,7.44882668,2648.3,2647.6,0.7636]
["bitfinex","ETHUSD",1739292975282,3.77602,2648.3,2647.6,0.7636]
["bitfinex","ETHUSD",1739292975483,3.77596,2648.4,2647.6,4.54052]
["bitfinex","ETHUSD",1739292975635,3.77596,2648.4,2647.6,0.7636]
["bitfinex","ETHUSD",1739292975636,3.77609,2648.3,2647.6,0.7636]
["bitfinex","ETHUSD",1739292976031,3.0,2648.5,2647.6,0.7636]
["bitfinex","ETHUSD",1739292976330,3.0,2648.5,2647.4,0.98762474]
["bitfinex","ETHUSD",1739292976331,0.287,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1739292976572,0.287,2648.5,2647.8,4.58432]
["bitfinex","ETHUSD",1739292977167,4.06259,2648.6,2647.8,4.58432]
["bitfinex","ETHUSD",1739292977364,4.06259,2648.6,2647.9,0.6305008]
["bitfinex","ETHUSD",1739292977689,4.06259,2648.6,2647.9,4.4070208]
["bitfinex","ETHUSD",1739292977842,4.06259,2648.6,2647.9,4.4070608]
["bitfinex","ETHUSD",1739292978042,7.8383,2648.6,2647.9,0.6305008]
["bitfinex","ETHUSD",1739292978270,4.06259,2648.6,2647.9,0.6305008]
["bitfinex","ETHUSD",1739292978454,4.06259,2648.6,2648.0,0.52149008]
["bitfinex","ETHUSD",1739292978857,3.77576,2648.5,2648.0,0.52149008]
["bitfinex","ETHUSD",1739292979522,4.06259,2648.6,2648.0,0.52149008]
["bitfinex","ETHUSD",1739292980531,0.287,2648.6,2648.0,4.29783008]
["bitfinex","ETHUSD",1739292980827,0.287,2648.6,2648.0,4.24783008]
["bitfinex","ETHUSD",1739292981511,4.06265,2648.6,2648.0,0.47149008]
["bitfinex","ETHUSD",1739292981681,4.06265,2648.6,2647.9,0.6305008]
["bitfinex","ETHUSD",1739292981881,4.06265,2648.6,2647.9,4.4070708]
["bitfinex","ETHUSD",1739292982796,0.287,2648.6,2648.0,3.77641]
["bitfinex","ETHUSD",1739292983405,0.287,2648.6,2647.9,0.6305008]
["bitfinex","ETHUSD",1739292983610,0.287,2648.6,2647.9,4.4070508]
["bitfinex","ETHUSD",1739292983819,4.0626,2648.6,2648.0,0.89913508]
["bitfinex","ETHUSD",1739292984334,4.0626,2648.6,2647.8,4.5843]
["bitfinex","ETHUSD",1739292984335,3.77572,2648.5,2647.8,4.5843]
["bitfinex","ETHUSD",1739292984499,3.77572,2648.5,2647.8,8.36094]
["bitfinex","ETHUSD",1739292984702,3.77572,2648.5,2647.8,4.5843]
["bitfinex","ETHUSD",1739292985053,4.06259,2648.6,2647.9,3.77657]
["bitfinex","ETHUSD",1739292986034,4.06259,2648.6,2647.8,4.5843]
["bitfinex","ETHUSD",1739292986237,4.06259,2648.6,2647.8,9.44613157]
["bitfinex","ETHUSD",1739292986569,0.287,2648.6,2647.9,3.77655]
["bitfinex","ETHUSD",1739292986714,0.287,2648.6,2647.8,3.61357957]
["bitfinex","ETHUSD",1739292986914,4.06261,2648.6,2647.8,6.304968]
["bitfinex","ETHUSD",1739292987115,4.06261,2648.6,2647.9,3.77655]
["bitfinex","ETHUSD",1739292988023,3.77561,2648.6,2647.9,3.77655]
["bitfinex","ETHUSD",1739292988426,3.77572,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1739292988639,3.67280668,2648.6,2647.8,2.528388]
["bitfinex","ETHUSD",1739292988838,0.39598067,2648.5,2647.8,2.528388]
["bitfinex","ETHUSD",1739292989144,3.77614,2648.2,2647.8,2.528388]
["bitfinex","ETHUSD",1739292989435,4.44560668,2648.3,2647.8,2.528388]
["bitfinex","ETHUSD",1739292989639,8.22170668,2648.3,2647.8,2.528388]
["bitfinex","ETHUSD",1739292990145,3.77616,2648.2,2647.8,2.528388]
["bitfinex","ETHUSD",1739292990326,0.39598067,2648.5,2647.8,2.7812268]
["bitfinex","ETHUSD",1739292990327,1.16278067,2648.5,2647.8,2.7812268]
["bitfinex","ETHUSD",1739292990533,4.54259,2648.5,2647.8,2.7812268]
["bitfinex","ETHUSD",1739292990728,7.44845668,2648.6,2647.9,3.7765]
["bitfinex","ETHUSD",1739292990915,4.06265,2648.6,2647.9,3.7765]
["bitfinex","ETHUSD",1739292991119,0.287,2648.6,2648.0,0.65577268]
["bitfinex","ETHUSD",1739292991338,0.287,2648.7,2648.2,0.8172]
["bitfinex","ETHUSD",1739292991566,3.67280668,2648.9,2648.2,4.59331]
["bitfinex","ETHUSD",1739292991831,0.7668,2649.4,2648.7,0.8172]
["bitfinex","ETHUSD",1739292992143,0.7668,2649.7,2649.2,0.8172]
["bitfinex","ETHUSD",1739292992442,3.67280668,2650.1,2649.3,3.77455]
["bitfinex","ETHUSD",1739292992618,0.7668,2650.3,2649.6,3.77406]
["bitfinex","ETHUSD",1739292992815,0.7668,2650.3,2649.6,0.8172]
["bitfinex","ETHUSD",1739292992816,0.287,2650.2,2649.6,0.8172]
["bitfinex","ETHUSD",1739292994129,7.73314668,2650.2,2649.6,0.8172]
["bitfinex","ETHUSD",1739292995447,3.7736,2650.0,2649.6,0.8172]
["bitfinex","ETHUSD",1739292995647,3.77347,2650.1,2649.6,0.8172]
["bitfinex","ETHUSD",1739292995808,7.73314668,2650.2,2649.6,0.8172]
["bitfinex","ETHUSD",1739292996005,7.73314668,2650.2,2649.3,2.537888]
["bitfinex","ETHUSD",1739292996006,3.67280668,2649.7,2649.3,2.537888]
["bitfinex","ETHUSD",1739292996236,7.44723668,2649.4,2649.3,1.720688]
["bitfinex","ETHUSD",1739292996437,10.44723668,2649.4,2649.3,1.720688]
["bitfinex","ETHUSD",1739292996747,3.77486,2649.1,2648.6,1.720688]
["bitfinex","ETHUSD",1739292997041,7.44766668,2649.1,2648.6,1.720688]
["bitfinex","ETHUSD",1739292997241,8.94658035,2649.1,2648.6,1.720688]
["bitfinex","ETHUSD",1739292997442,3.77501,2649.0,2648.6,1.720688]
["bitfinex","ETHUSD",1739292997744,4.27706059,2648.8,2648.6,1.720688]
["bitfinex","ETHUSD",1739292997960,3.77566,2648.6,2648.2,0.8172]
["bitfinex","ETHUSD",1739292998160,3.77566,2648.6,2647.9,0.8172]
["bitfinex","ETHUSD",1739292998359,8.05241059,2648.8,2647.9,5.62808968]
["bitfinex","ETHUSD",1739292998742,8.05241059,2648.8,2648.0,3.77641]
["bitfinex","ETHUSD",1739292999356,4.27706059,2648.8,2648.2,3.77613]
["bitfinex","ETHUSD",1739292999567,0.287,2648.9,2648.0,3.7763]
["bitfinex","ETHUSD",1739292999857,0.287,2648.9,2648.1,0.8172]
["bitfinex","ETHUSD",1739293000057,0.287,2648.9,2648.3,3.77595]
["bitfinex","ETHUSD",1739293000264,0.287,2648.9,2648.6,3.77554]
["bitfinex","ETHUSD",1739293000463,0.287,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1739293000760,3.7746,2649.3,2648.5,3.77565]
["bitfinex","ETHUSD",1739293001065,3.7746,2649.3,2648.5,3.77562]
["bitfinex","ETHUSD",1739293001363,3.7746,2649.3,2648.4,6.313748]
["bitfinex","ETHUSD",1739293001364,3.77481,2649.2,2648.4,6.313748]
["bitfinex","ETHUSD",1739293001594,3.77481,2649.2,2648.5,1.0926616]
["bitfinex","ETHUSD",1739293002127,3.7746,2649.3,2648.5,4.8682416]
["bitfinex","ETHUSD",1739293002429,3.7746,2649.3,2648.5,4.8683716]
["bitfinex","ETHUSD",1739293003064,3.77479,2649.2,2648.5,1.0926616]
["bitfinex","ETHUSD",1739293003266,3.77506,2649.0,2648.4,2.537888]
["bitfinex","ETHUSD",1739293003747,3.77477,2649.2,2648.4,6.313738]
["bitfinex","ETHUSD",1739293003948,3.77494,2649.1,2648.4,6.313738]
["bitfinex","ETHUSD",1739293004162,3.77477,2649.2,2648.5,3.77571]
["bitfinex","ETHUSD",1739293004469,3.77461,2649.3,2648.6,1.720688]
["bitfinex","ETHUSD",1739293004630,5.33086059,2649.4,2648.7,3.77533]
["bitfinex","ETHUSD",1739293004831,3.77465,2649.3,2648.6,6.1275618]
["bitfinex","ETHUSD",1739293005026,3.77465,2649.3,2648.6,2.3520618]
["bitfinex","ETHUSD",1739293005227,0.7668,2649.4,2648.7,3.77531]
["bitfinex","ETHUSD",1739293005438,0.7568,2649.7,2648.9,0.8233]
["bitfinex","ETHUSD",1739293005648,3.287,2649.8,2649.0,3.775]
["bitfinex","ETHUSD",1739293005846,3.77387,2649.8,2648.9,2.543988]
["bitfinex","ETHUSD",1739293006047,3.77387,2649.8,2649.0,3.77499]
["bitfinex","ETHUSD",1739293006456,3.77377,2649.9,2649.2,3.77465]
["bitfinex","ETHUSD",1739293006651,3.77377,2649.9,2649.3,1.720688]
["bitfinex","ETHUSD",1739293006856,3.77377,2649.9,2649.4,0.8233]
["bitfinex","ETHUSD",1739293007053,3.77372,2649.9,2649.4,0.8233]
["bitfinex","ETHUSD",1739293007267,0.287,2650.0,2649.4,0.8233]
["bitfinex","ETHUSD",1739293007453,3.77331,2650.2,2649.4,4.59772]
["bitfinex","ETHUSD",1739293007653,3.77331,2650.2,2649.5,0.6318408]
["bitfinex","ETHUSD",1739293007859,3.77345,2650.1,2649.6,1.720688]
["bitfinex","ETHUSD",1739293008472,3.77331,2650.2,2649.6,1.720688]
["bitfinex","ETHUSD",1739293009131,3.77345,2650.1,2649.6,1.720688]
["bitfinex","ETHUSD",1739293009310,3.77383,2649.9,2649.6,1.720688]
["bitfinex","ETHUSD",1739293009870,3.77353,2650.1,2649.6,1.720688]
["bitfinex","ETHUSD",1739293010077,3.77352,2650.1,2649.6,1.720688]
["bitfinex","ETHUSD",1739293010284,3.77365,2650.0,2649.6,1.720688]
["bitfinex","ETHUSD",1739293010484,3.77352,2650.1,2649.6,1.720688]
["bitfinex","ETHUSD",1739293010907,8.05028059,2650.3,2649.6,1.720688]
["bitfinex","ETHUSD",1739293011106,3.77322,2650.3,2649.7,0.5494948]
["bitfinex","ETHUSD",1739293012000,3.77342,2650.2,2649.7,0.5494948]
["bitfinex","ETHUSD",1739293012193,3.77322,2650.3,2649.7,0.5494948]
["bitfinex","ETHUSD",1739293012493,3.7733,2650.2,2649.7,0.5494948]
["bitfinex","ETHUSD",1739293012690,3.7734,2650.2,2649.7,0.5494948]
["bitfinex","ETHUSD",1739293013001,3.77351,2650.1,2649.6,1.720688]
["bitfinex","ETHUSD",1739293013597,3.7734,2650.2,2649.6,1.720688]
["bitfinex","ETHUSD",1739293013892,4.27706059,2650.3,2649.6,1.720688]
["bitfinex","ETHUSD",1739293014057,3.77345,2650.1,2649.6,1.720688]
["bitfinex","ETHUSD",1739293014582,3.77338,2650.2,2649.6,1.720688]
["bitfinex","ETHUSD",1739293014777,3.77338,2650.2,2649.7,0.5494948]
["bitfinex","ETHUSD",1739293015285,7.54676,2650.2,2649.7,0.5494948]
["bitfinex","ETHUSD",1739293015468,4.06012,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1739293015669,3.77319,2650.3,2649.7,4.3234748]
["bitfinex","ETHUSD",1739293016280,3.77319,2650.3,2649.7,2.2701828]
["bitfinex","ETHUSD",1739293016480,3.77319,2650.3,2649.8,0.8233]
["bitfinex","ETHUSD",1739293016982,3.7733,2650.2,2649.8,0.8233]
["bitfinex","ETHUSD",1739293017370,3.77312,2650.4,2649.8,0.8233]
["bitfinex","ETHUSD",1739293017674,3.77336,2650.2,2649.8,0.8233]
["bitfinex","ETHUSD",1739293017848,3.7733,2650.2,2649.8,0.8233]
["bitfinex","ETHUSD",1739293018054,7.4391167,2650.3,2649.8,0.8233]
["bitfinex","ETHUSD",1739293018591,3.77347,2650.1,2649.8,0.8233]
["bitfinex","ETHUSD",1739293019081,7.44564105,2650.0,2649.8,0.8233]
["bitfinex","ETHUSD",1739293019288,7.44564105,2650.0,2649.7,1.720688]
["bitfinex","ETHUSD",1739293020252,3.67204105,2650.0,2649.7,1.720688]
["bitfinex","ETHUSD",1739293020485,7.44562105,2650.0,2649.7,1.720688]
["bitfinex","ETHUSD",1739293020685,3.67204105,2650.0,2649.7,1.720688]
["bitfinex","ETHUSD",1739293021105,3.77374,2649.9,2649.7,1.720688]
["bitfinex","ETHUSD",1739293021401,3.77386,2649.8,2649.7,1.720688]
["bitfinex","ETHUSD",1739293022174,0.7744,2649.6,2648.9,2.496188]
["bitfinex","ETHUSD",1739293022494,3.67204105,2649.3,2648.9,2.496188]
["bitfinex","ETHUSD",1739293023503,3.67204105,2649.3,2648.9,6.271328]
["bitfinex","ETHUSD",1739293023710,3.67204105,2649.3,2649.0,0.6271328]
["bitfinex","ETHUSD",1739293023902,11.99489105,2649.6,2649.0,0.6271328]
["bitfinex","ETHUSD",1739293024138,3.7743,2649.5,2649.0,0.6271328]
["bitfinex","ETHUSD",1739293024606,11.99490105,2649.6,2649.0,0.6271328]
["bitfinex","ETHUSD",1739293024775,3.77433,2649.5,2649.0,0.6271328]
["bitfinex","ETHUSD",1739293025626,3.77442,2649.5,2649.0,0.6271328]
["bitfinex","ETHUSD",1739293025901,3.7743,2649.5,2649.0,0.6271328]
["bitfinex","ETHUSD",1739293026105,7.44625105,2649.6,2649.0,0.6271328]
["bitfinex","ETHUSD",1739293026407,3.77437,2649.5,2649.0,0.6271328]
["bitfinex","ETHUSD",1739293026890,6.95904105,2649.9,2649.2,0.7755]
["bitfinex","ETHUSD",1739293027089,3.67204105,2649.9,2649.3,3.77458]
["bitfinex","ETHUSD",1739293027458,3.67204105,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1739293027777,3.67204105,2650.2,2649.5,0.7755]
["bitfinex","ETHUSD",1739293027979,4.44644105,2650.5,2649.6,1.720688]
["bitfinex","ETHUSD",1739293028178,4.44644105,2650.5,2650.0,0.7755]
["bitfinex","ETHUSD",1739293028557,3.77304,2650.4,2650.0,0.7755]
["bitfinex","ETHUSD",1739293029159,7.54614,2650.4,2650.0,0.7755]
["bitfinex","ETHUSD",1739293029359,8.21932105,2650.5,2650.0,0.7755]
["bitfinex","ETHUSD",1739293029602,7.44492105,2650.5,2650.0,0.7755]
["bitfinex","ETHUSD",1739293029977,3.77301,2650.4,2650.0,0.7755]
["bitfinex","ETHUSD",1739293030496,3.67204105,2650.5,2650.0,0.7755]
["bitfinex","ETHUSD",1739293030682,3.77316,2650.3,2650.0,0.7755]
["bitfinex","ETHUSD",1739293031225,3.77394,2649.8,2649.6,1.720688]
["bitfinex","ETHUSD",1739293031416,7.44605105,2649.7,2649.6,1.720688]
["bitfinex","ETHUSD",1739293031996,4.54841,2649.7,2649.6,1.720688]
["bitfinex","ETHUSD",1739293032192,3.77441,2649.5,2649.0,1.720688]
["bitfinex","ETHUSD",1739293032411,3.7746,2649.3,2649.0,1.720688]
["bitfinex","ETHUSD",1739293032941,3.67204105,2649.4,2649.0,1.720688]
["bitfinex","ETHUSD",1739293033138,3.77481,2649.2,2649.0,1.720688]
["bitfinex","ETHUSD",1739293033418,3.67204105,2649.4,2649.0,1.720688]
["bitfinex","ETHUSD",1739293033419,7.44655105,2649.4,2649.0,1.720688]
["bitfinex","ETHUSD",1739293033783,3.7746,2649.3,2649.0,1.720688]
["bitfinex","ETHUSD",1739293033990,3.77475,2649.2,2649.0,1.720688]
["bitfinex","ETHUSD",1739293034259,7.44690105,2649.1,2649.0,1.720688]
["bitfinex","ETHUSD",1739293036219,3.77545,2648.7,2648.5,1.720688]
["bitfinex","ETHUSD",1739293036417,3.67204105,2648.7,2648.5,1.720688]
["bitfinex","ETHUSD",1739293037738,8.25153105,2649.0,2648.5,1.720688]
["bitfinex","ETHUSD",1739293037911,12.02664105,2649.0,2648.5,1.720688]
["bitfinex","ETHUSD",1739293038112,4.47644105,2649.3,2648.7,0.815]
["bitfinex","ETHUSD",1739293038300,7.44664105,2649.3,2648.8,2.179745]
["bitfinex","ETHUSD",1739293038505,3.7748,2649.2,2648.8,2.179745]
["bitfinex","ETHUSD",1739293038923,7.44664105,2649.3,2648.8,2.179745]
["bitfinex","ETHUSD",1739293038924,3.77488,2649.1,2648.8,2.179745]
["bitfinex","ETHUSD",1739293039608,7.44670105,2649.3,2648.8,2.179745]
["bitfinex","ETHUSD",1739293039806,3.67204105,2649.3,2648.8,5.954995]
["bitfinex","ETHUSD",1739293040025,3.67204105,2649.3,2648.9,0.6769995]
["bitfinex","ETHUSD",1739293040229,3.77488,2649.1,2648.8,1.720688]
["bitfinex","ETHUSD",1739293040423,3.77507,2649.0,2648.8,1.720688]
["bitfinex","ETHUSD",1739293040615,3.77484,2649.2,2648.8,1.720688]
["bitfinex","ETHUSD",1739293040813,3.77515,2648.9,2648.8,1.720688]
["bitfinex","ETHUSD",1739293041126,3.77496,2649.1,2648.8,1.720688]
["bitfinex","ETHUSD",1739293041322,3.77502,2649.0,2648.8,1.720688]
["bitfinex","ETHUSD",1739293041527,3.77523,2648.9,2648.5,2.535688]
["bitfinex","ETHUSD",1739293041708,3.77523,2648.9,2648.5,3.1668548]
["bitfinex","ETHUSD",1739293042908,3.77497,2649.1,2648.5,1.4461668]
["bitfinex","ETHUSD",1739293043338,5.08119713,2649.4,2648.7,3.77542]
["bitfinex","ETHUSD",1739293043537,3.77425,2649.6,2648.8,3.77525]
["bitfinex","ETHUSD",1739293043538,3.77439,2649.5,2648.8,3.77525]
["bitfinex","ETHUSD",1739293043729,3.77439,2649.5,2648.9,0.755068]
["bitfinex","ETHUSD",1739293043928,3.77425,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1739293044240,5.08119713,2649.7,2649.1,4.58985]
["bitfinex","ETHUSD",1739293044241,3.77411,2649.7,2649.1,4.58985]
["bitfinex","ETHUSD",1739293044439,3.77411,2649.7,2649.1,8.36464]
["bitfinex","ETHUSD",1739293044755,0.287,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1739293044902,8.85444713,2650.3,2649.4,3.77435]
["bitfinex","ETHUSD",1739293045105,0.287,2650.2,2649.3,0.815]
["bitfinex","ETHUSD",1739293045339,0.287,2650.2,2649.4,3.77443]
["bitfinex","ETHUSD",1739293045544,3.77344,2650.1,2649.5,0.458943]
["bitfinex","ETHUSD",1739293045725,4.06033,2650.2,2649.5,4.233113]
["bitfinex","ETHUSD",1739293046108,3.77356,2650.1,2649.5,0.458943]
["bitfinex","ETHUSD",1739293046712,3.77366,2650.0,2649.5,0.458943]
["bitfinex","ETHUSD",1739293046928,7.54734,2650.0,2649.5,0.458943]
["bitfinex","ETHUSD",1739293047111,3.77377,2649.9,2649.3,0.815]
["bitfinex","ETHUSD",1739293047639,3.77384,2649.9,2649.3,0.815]
["bitfinex","ETHUSD",1739293049142,3.77401,2649.7,2649.3,0.815]
["bitfinex","ETHUSD",1739293049343,4.529008,2649.6,2649.3,0.815]
["bitfinex","ETHUSD",1739293049545,3.77437,2649.5,2648.9,0.815]
["bitfinex","ETHUSD",1739293050549,3.77476,2649.2,2648.9,0.815]
["bitfinex","ETHUSD",1739293050754,3.77451,2649.4,2648.9,0.815]
["bitfinex","ETHUSD",1739293051051,3.77423,2649.6,2648.9,0.815]
["bitfinex","ETHUSD",1739293051250,3.77432,2649.5,2648.9,4.59007]
["bitfinex","ETHUSD",1739293051450,3.77432,2649.5,2649.0,0.459007]
["bitfinex","ETHUSD",1739293051672,3.77445,2649.4,2648.9,0.815]
["bitfinex","ETHUSD",1739293052215,3.77432,2649.5,2648.9,0.815]
["bitfinex","ETHUSD",1739293052509,3.77423,2649.6,2649.0,3.77498]
["bitfinex","ETHUSD",1739293052715,4.27679713,2649.7,2649.0,3.77498]
["bitfinex","ETHUSD",1739293052932,4.27679713,2649.7,2649.0,3.77491]
["bitfinex","ETHUSD",1739293053136,4.27679713,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1739293053320,6.77381,2649.9,2649.2,3.77465]
["bitfinex","ETHUSD",1739293053525,6.77381,2649.9,2649.0,0.458991]
["bitfinex","ETHUSD",1739293053526,3.77403,2649.7,2649.3,0.7805]
["bitfinex","ETHUSD",1739293054516,3.77401,2649.7,2649.3,0.7805]
["bitfinex","ETHUSD",1739293055015,3.77415,2649.6,2649.3,0.7805]
["bitfinex","ETHUSD",1739293056927,7.54838,2649.6,2649.3,0.7805]
["bitfinex","ETHUSD",1739293057154,3.77415,2649.6,2649.3,0.7805]
["bitfinex","ETHUSD",1739293058254,1.527111,2649.6,2649.1,0.7805]
["bitfinex","ETHUSD",1739293058436,1.527111,2649.6,2648.8,0.7805]
["bitfinex","ETHUSD",1739293058437,7.54935,2649.3,2648.8,0.7805]
["bitfinex","ETHUSD",1739293058637,3.77429,2649.5,2648.8,0.7805]
["bitfinex","ETHUSD",1739293058845,3.77466,2649.3,2648.8,0.7805]
["bitfinex","ETHUSD",1739293059148,1.527111,2649.6,2648.8,0.7805]
["bitfinex","ETHUSD",1739293059149,3.77493,2649.1,2648.8,0.7805]
["bitfinex","ETHUSD",1739293059336,3.77545,2648.7,2648.5,0.7805]
["bitfinex","ETHUSD",1739293059540,5.42659013,2649.1,2648.5,0.7805]
["bitfinex","ETHUSD",1739293059541,4.27679713,2648.8,2648.5,0.7805]
["bitfinex","ETHUSD",1739293059740,3.77528,2648.9,2648.5,0.7805]
["bitfinex","ETHUSD",1739293060525,5.04909713,2649.1,2648.5,0.7805]
["bitfinex","ETHUSD",1739293060853,3.77538,2648.8,2648.5,0.7805]
["bitfinex","ETHUSD",1739293061032,3.77551,2648.7,2648.2,4.32726361]
["bitfinex","ETHUSD",1739293061233,3.77551,2648.7,2648.3,0.81034736]
["bitfinex","ETHUSD",1739293061783,7.45066321,2648.9,2648.3,4.58633736]
["bitfinex","ETHUSD",1739293061917,3.77504,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1739293062123,3.77495,2649.1,2648.3,4.58625736]
["bitfinex","ETHUSD",1739293062322,3.67550321,2649.2,2648.4,4.55626]
["bitfinex","ETHUSD",1739293062535,3.77499,2649.1,2648.5,0.91425174]
["bitfinex","ETHUSD",1739293062761,3.77507,2649.0,2648.5,0.91425174]
["bitfinex","ETHUSD",1739293063116,3.77507,2649.0,2648.6,0.7805]
["bitfinex","ETHUSD",1739293063521,3.77489,2649.1,2648.6,0.7805]
["bitfinex","ETHUSD",1739293063718,3.77507,2649.0,2648.6,0.7805]
["bitfinex","ETHUSD",1739293064044,3.77489,2649.1,2648.6,1.32755117]
["bitfinex","ETHUSD",1739293064355,3.77501,2649.0,2648.6,0.7805]
["bitfinex","ETHUSD",1739293064549,3.77503,2649.0,2648.6,0.7805]
["bitfinex","ETHUSD",1739293064944,3.77516,2648.9,2648.6,0.7805]
["bitfinex","ETHUSD",1739293066559,3.77501,2649.0,2648.6,0.7805]
["bitfinex","ETHUSD",1739293067055,3.775,2649.0,2648.6,0.7805]
["bitfinex","ETHUSD",1739293067355,3.775,2649.0,2648.6,1.236127]
["bitfinex","ETHUSD",1739293067654,3.77467,2649.3,2648.6,1.236127]
["bitfinex","ETHUSD",1739293067830,3.77444,2649.4,2648.9,0.7758]
["bitfinex","ETHUSD",1739293068020,0.287,2649.6,2648.9,0.7758]
["bitfinex","ETHUSD",1739293068359,0.287,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1739293068959,0.287,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1739293069158,4.06117,2649.6,2648.9,4.55093]
["bitfinex","ETHUSD",1739293069459,4.06117,2649.6,2649.1,3.77482]
["bitfinex","ETHUSD",1739293069639,4.06117,2649.6,2649.0,4.230013]
["bitfinex","ETHUSD",1739293069931,4.06117,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1739293070538,0.287,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739293070725,4.06115,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739293070929,3.77441,2649.5,2649.1,0.8780783]
["bitfinex","ETHUSD",1739293071127,3.77441,2649.5,2649.0,0.455093]
["bitfinex","ETHUSD",1739293071523,4.06115,2649.6,2649.0,4.230013]
["bitfinex","ETHUSD",1739293071739,3.77432,2649.5,2649.0,4.230013]
["bitfinex","ETHUSD",1739293072171,3.77432,2649.5,2649.0,0.455093]
["bitfinex","ETHUSD",1739293072961,0.287,2649.6,2649.1,7.54962]
["bitfinex","ETHUSD",1739293073164,3.7741,2649.7,2649.2,0.8004713]
["bitfinex","ETHUSD",1739293073371,3.77425,2649.6,2649.2,0.8004713]
["bitfinex","ETHUSD",1739293073748,3.77421,2649.6,2649.2,0.8004713]
["bitfinex","ETHUSD",1739293074143,3.7741,2649.7,2649.2,0.8004713]
["bitfinex","ETHUSD",1739293074144,3.7743,2649.5,2649.2,0.8004713]
["bitfinex","ETHUSD",1739293074667,3.7743,2649.5,2649.0,0.455093]
["bitfinex","ETHUSD",1739293074871,3.77423,2649.6,2649.0,4.230073]
["bitfinex","ETHUSD",1739293075049,7.54821,2649.7,2649.1,4.55052]
["bitfinex","ETHUSD",1739293075230,3.77382,2649.9,2649.1,0.7758]
["bitfinex","ETHUSD",1739293075432,3.77378,2649.9,2649.3,3.77447]
["bitfinex","ETHUSD",1739293075653,3.77393,2649.8,2649.4,0.377447]
["bitfinex","ETHUSD",1739293076055,3.77407,2649.7,2649.4,0.377447]
["bitfinex","ETHUSD",1739293076376,3.77393,2649.8,2649.4,0.377447]
["bitfinex","ETHUSD",1739293077172,3.77368,2650.0,2649.5,0.7758]
["bitfinex","ETHUSD",1739293077737,3.77358,2650.1,2649.5,4.55007]
["bitfinex","ETHUSD",1739293077933,3.77358,2650.1,2649.6,0.8701817]
["bitfinex","ETHUSD",1739293078158,1.0958,2650.3,2649.6,0.8701817]
["bitfinex","ETHUSD",1739293078545,3.7735,2650.1,2649.6,0.8701817]
["bitfinex","ETHUSD",1739293078863,3.77366,2650.0,2649.6,0.8701817]
["bitfinex","ETHUSD",1739293079849,3.77364,2650.0,2649.6,0.8701817]
["bitfinex","ETHUSD",1739293080056,3.77368,2650.0,2649.6,0.8701817]
["bitfinex","ETHUSD",1739293080350,7.44936321,2649.8,2649.5,0.7758]
["bitfinex","ETHUSD",1739293080551,3.77401,2649.7,2649.2,0.7998]
["bitfinex","ETHUSD",1739293080750,3.7743,2649.5,2649.2,0.7998]
["bitfinex","ETHUSD",1739293081059,3.77401,2649.7,2649.2,4.57446]
["bitfinex","ETHUSD",1739293081241,3.77401,2649.7,2649.2,0.7998]
["bitfinex","ETHUSD",1739293081578,3.77401,2649.7,2649.2,1.55726]
["bitfinex","ETHUSD",1739293082144,0.8012,2650.3,2649.6,0.7998]
["bitfinex","ETHUSD",1739293082390,3.77351,2650.1,2649.6,0.7998]
["bitfinex","ETHUSD",1739293083041,3.77359,2650.0,2649.6,0.7998]
["bitfinex","ETHUSD",1739293083446,3.77377,2649.9,2649.6,0.7998]
["bitfinex","ETHUSD",1739293084049,3.77372,2649.9,2649.4,0.7998]
["bitfinex","ETHUSD",1739293084255,3.77389,2649.8,2649.4,1.332975]
["bitfinex","ETHUSD",1739293084452,7.54763,2649.9,2649.4,1.332975]
["bitfinex","ETHUSD",1739293084653,3.77381,2649.9,2649.4,1.332975]
["bitfinex","ETHUSD",1739293084853,3.77443,2649.5,2649.1,0.7998]
["bitfinex","ETHUSD",1739293085052,3.77359,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1739293085374,3.77394,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1739293085604,3.77409,2649.7,2649.1,4.57454]
["bitfinex","ETHUSD",1739293085806,3.77422,2649.6,2649.1,0.7998]
["bitfinex","ETHUSD",1739293085956,3.77465,2649.3,2649.1,0.7998]
["bitfinex","ETHUSD",1739293086353,7.44937321,2649.8,2649.1,0.7998]
["bitfinex","ETHUSD",1739293086604,3.77484,2649.2,2648.7,0.7998]
["bitfinex","ETHUSD",1739293086816,7.44981321,2649.5,2648.7,0.7998]
["bitfinex","ETHUSD",1739293087090,7.44981321,2649.5,2648.2,3.54676361]
["bitfinex","ETHUSD",1739293087091,3.67550321,2648.9,2648.3,0.7998]
["bitfinex","ETHUSD",1739293087275,3.77572,2648.5,2648.3,0.7998]
["bitfinex","ETHUSD",1739293087585,3.77561,2648.6,2648.3,0.7998]
["bitfinex","ETHUSD",1739293087956,3.77561,2648.6,2648.2,3.54676361]
["bitfinex","ETHUSD",1739293087957,3.77581,2648.5,2648.2,3.54676361]
["bitfinex","ETHUSD",1739293088156,3.77561,2648.6,2648.2,3.98141997]
["bitfinex","ETHUSD",1739293088381,3.77545,2648.7,2648.2,3.98141997]
["bitfinex","ETHUSD",1739293088578,8.05240641,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1739293088777,8.05240641,2649.0,2648.5,0.7998]
["bitfinex","ETHUSD",1739293089089,3.77519,2648.9,2648.5,0.7998]
["bitfinex","ETHUSD",1739293089387,3.77526,2648.9,2648.5,0.7998]
["bitfinex","ETHUSD",1739293089799,3.77526,2648.9,2648.5,1.257378]
["bitfinex","ETHUSD",1739293091270,3.77524,2648.9,2648.5,1.257378]
["bitfinex","ETHUSD",1739293092622,7.55048,2648.9,2648.5,1.257378]
["bitfinex","ETHUSD",1739293092823,3.77524,2648.9,2648.5,1.257378]
["bitfinex","ETHUSD",1739293093001,3.77523,2648.9,2648.5,1.257378]
["bitfinex","ETHUSD",1739293093403,7.55046,2648.9,2648.5,1.257378]
["bitfinex","ETHUSD",1739293093604,3.77531,2648.8,2648.5,1.257378]
["bitfinex","ETHUSD",1739293093803,7.55047,2648.9,2648.5,1.257378]
["bitfinex","ETHUSD",1739293094004,3.77497,2649.1,2648.5,5.032998]
["bitfinex","ETHUSD",1739293094203,4.57558,2649.5,2648.7,3.77542]
["bitfinex","ETHUSD",1739293094396,3.77454,2649.4,2648.9,0.7998]
["bitfinex","ETHUSD",1739293094597,4.57558,2649.5,2648.9,0.7998]
["bitfinex","ETHUSD",1739293094814,0.8012,2649.5,2648.9,0.7998]
["bitfinex","ETHUSD",1739293095017,3.77486,2649.1,2648.9,0.7998]
["bitfinex","ETHUSD",1739293095222,3.77525,2648.9,2648.5,0.8037]
["bitfinex","ETHUSD",1739293095830,3.77553,2648.7,2648.5,0.8037]
["bitfinex","ETHUSD",1739293096028,3.77565,2648.6,2648.2,4.35046361]
["bitfinex","ETHUSD",1739293096322,3.77562,2648.6,2648.2,4.35046361]
["bitfinex","ETHUSD",1739293097598,3.77545,2648.7,2648.2,8.12656361]
["bitfinex","ETHUSD",1739293097798,7.55069,2648.8,2648.2,8.93922797]
["bitfinex","ETHUSD",1739293097995,3.77558,2648.6,2648.2,5.16312797]
["bitfinex","ETHUSD",1739293098401,3.7753,2648.8,2648.2,5.16312797]
["bitfinex","ETHUSD",1739293098630,3.77544,2648.7,2648.2,8.93925797]
["bitfinex","ETHUSD",1739293098829,3.77544,2648.7,2648.3,0.8939258]
["bitfinex","ETHUSD",1739293099221,3.7753,2648.8,2648.3,0.8939258]
["bitfinex","ETHUSD",1739293099541,3.7753,2648.8,2648.3,4.6699258]
["bitfinex","ETHUSD",1739293099699,3.77544,2648.7,2648.3,0.8939258]
["bitfinex","ETHUSD",1739293099899,3.77549,2648.7,2648.3,0.8939258]
["bitfinex","ETHUSD",1739293100095,4.53075,2649.2,2648.2,4.35046361]
["bitfinex","ETHUSD",1739293100096,8.05234641,2649.0,2648.2,4.35046361]
["bitfinex","ETHUSD",1739293100300,3.77569,2648.6,2648.2,4.35046361]
["bitfinex","ETHUSD",1739293101341,3.776,2648.3,2648.2,3.54676361]
["bitfinex","ETHUSD",1739293101500,3.77668,2647.9,2647.5,0.8037]
["bitfinex","ETHUSD",1739293101836,3.7768,2647.8,2647.5,0.8037]
["bitfinex","ETHUSD",1739293103056,3.77689,2647.7,2647.5,0.8037]
["bitfinex","ETHUSD",1739293103335,8.05418641,2647.7,2647.1,0.8037]
["bitfinex","ETHUSD",1739293103547,3.77713,2647.6,2647.1,0.8037]
["bitfinex","ETHUSD",1739293103700,11.83114641,2647.7,2647.1,4.58141]
["bitfinex","ETHUSD",1739293103899,0.756,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1739293104134,3.77667,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1739293104466,3.77666,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1739293104605,3.77666,2647.9,2647.3,4.58111]
["bitfinex","ETHUSD",1739293104910,3.77672,2647.8,2647.4,0.835867]
["bitfinex","ETHUSD",1739293105305,3.77686,2647.8,2647.3,0.8037]
["bitfinex","ETHUSD",1739293107065,3.77657,2647.9,2647.3,4.58111]
["bitfinex","ETHUSD",1739293107291,3.77657,2647.9,2647.3,0.8037]
["bitfinex","ETHUSD",1739293107429,3.77676,2647.8,2647.3,0.8037]
["bitfinex","ETHUSD",1739293107752,3.77687,2647.7,2647.3,0.8037]
["bitfinex","ETHUSD",1739293108075,3.77687,2647.7,2647.3,1.261818]
["bitfinex","ETHUSD",1739293108438,3.77687,2647.7,2647.4,5.35]
["bitfinex","ETHUSD",1739293108787,7.55382,2647.7,2647.4,5.35]
["bitfinex","ETHUSD",1739293109291,3.777,2647.6,2647.4,5.35]
["bitfinex","ETHUSD",1739293112395,3.77674,2647.8,2647.4,5.35]
["bitfinex","ETHUSD",1739293112569,4.43452305,2647.9,2647.4,5.35]
["bitfinex","ETHUSD",1739293112777,3.77678,2647.8,2647.4,5.35]
["bitfinex","ETHUSD",1739293113087,7.55362,2647.8,2647.4,5.35]
["bitfinex","ETHUSD",1739293113395,3.77693,2647.7,2647.4,5.35]
["bitfinex","ETHUSD",1739293113889,3.77678,2647.8,2647.4,5.35]
["bitfinex","ETHUSD",1739293114037,3.77687,2647.7,2647.4,5.35]
["bitfinex","ETHUSD",1739293114755,3.67852305,2647.9,2647.4,5.35]
["bitfinex","ETHUSD",1739293114956,3.77714,2647.5,2647.4,5.35]
["bitfinex","ETHUSD",1739293117342,7.45566305,2647.5,2647.4,5.35]
["bitfinex","ETHUSD",1739293117546,3.77786,2647.0,2646.9,5.35]
["bitfinex","ETHUSD",1739293118067,3.77778,2647.1,2646.9,5.35]
["bitfinex","ETHUSD",1739293119387,7.45610305,2647.2,2646.9,5.35]
["bitfinex","ETHUSD",1739293119587,3.77778,2647.1,2646.9,5.35]
["bitfinex","ETHUSD",1739293119793,11.23379305,2647.2,2646.9,5.35]
["bitfinex","ETHUSD",1739293119953,3.77758,2647.2,2646.9,5.35]
["bitfinex","ETHUSD",1739293120460,3.77758,2647.2,2647.0,0.7949]
["bitfinex","ETHUSD",1739293120643,3.77786,2647.0,2646.9,5.35]
["bitfinex","ETHUSD",1739293121240,3.77773,2647.1,2646.9,5.35]
["bitfinex","ETHUSD",1739293123202,3.77758,2647.2,2646.9,5.35]
["bitfinex","ETHUSD",1739293123780,3.77746,2647.3,2646.9,5.35]
["bitfinex","ETHUSD",1739293123970,3.77729,2647.4,2647.0,0.7949]
["bitfinex","ETHUSD",1739293124278,3.77746,2647.3,2647.0,0.7949]
["bitfinex","ETHUSD",1739293125069,3.77736,2647.4,2647.0,0.7949]
["bitfinex","ETHUSD",1739293125274,3.77744,2647.3,2647.0,0.7949]
["bitfinex","ETHUSD",1739293125670,3.77766,2647.2,2647.0,0.7949]
["bitfinex","ETHUSD",1739293126052,3.77729,2647.4,2647.0,5.24074]
["bitfinex","ETHUSD",1739293126274,7.55466,2647.4,2647.0,1.46289]
["bitfinex","ETHUSD",1739293126470,3.77729,2647.4,2647.0,1.46289]
["bitfinex","ETHUSD",1739293126991,3.77759,2647.2,2647.0,1.46289]
["bitfinex","ETHUSD",1739293127360,3.77759,2647.2,2647.0,0.7949]
["bitfinex","ETHUSD",1739293127965,3.77759,2647.2,2646.9,5.35]
["bitfinex","ETHUSD",1739293128194,3.7778,2647.1,2646.9,5.35]
["bitfinex","ETHUSD",1739293128552,3.77759,2647.2,2646.9,5.35]
["bitfinex","ETHUSD",1739293129089,3.77772,2647.1,2646.9,5.35]
["bitfinex","ETHUSD",1739293131020,3.77754,2647.3,2646.9,5.35]
["bitfinex","ETHUSD",1739293131197,3.77758,2647.2,2646.9,5.35]
["bitfinex","ETHUSD",1739293131397,7.55524,2647.2,2646.9,5.35]
["bitfinex","ETHUSD",1739293131632,3.77758,2647.2,2646.9,5.35]
["bitfinex","ETHUSD",1739293132531,3.77786,2647.0,2646.9,5.35]
["bitfinex","ETHUSD",1739293133033,4.90127231,2647.0,2646.9,5.35]
["bitfinex","ETHUSD",1739293133422,3.77857,2646.5,2646.4,6.1761]
["bitfinex","ETHUSD",1739293133996,3.77845,2646.6,2646.4,6.1761]
["bitfinex","ETHUSD",1739293134196,3.77806,2646.9,2646.4,6.1761]
["bitfinex","ETHUSD",1739293134430,3.77808,2646.9,2646.4,9.9548]
["bitfinex","ETHUSD",1739293134605,3.77808,2646.9,2646.5,1.373357]
["bitfinex","ETHUSD",1739293135012,3.77817,2646.8,2646.5,1.373357]
["bitfinex","ETHUSD",1739293135218,3.77817,2646.8,2646.4,9.95479]
["bitfinex","ETHUSD",1739293135423,3.77817,2646.8,2646.4,6.1761]
["bitfinex","ETHUSD",1739293135729,3.77832,2646.7,2646.4,6.1761]
["bitfinex","ETHUSD",1739293136833,3.77803,2646.9,2646.4,6.1761]
["bitfinex","ETHUSD",1739293137065,3.77786,2647.0,2646.5,4.773923]
["bitfinex","ETHUSD",1739293137267,3.77773,2647.1,2646.7,4.60437]
["bitfinex","ETHUSD",1739293137430,3.77747,2647.3,2646.7,0.8261]
["bitfinex","ETHUSD",1739293137626,7.55503,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1739293137842,3.7776,2647.2,2646.8,0.995417]
["bitfinex","ETHUSD",1739293138661,3.77747,2647.3,2646.8,0.995417]
["bitfinex","ETHUSD",1739293138883,3.77757,2647.2,2646.8,0.995417]
["bitfinex","ETHUSD",1739293139168,3.77747,2647.3,2646.8,0.995417]
["bitfinex","ETHUSD",1739293139345,7.55498,2647.3,2646.8,0.995417]
["bitfinex","ETHUSD",1739293139542,3.77747,2647.3,2646.9,0.5599707]
["bitfinex","ETHUSD",1739293139733,3.77708,2647.6,2647.1,4.60372]
["bitfinex","ETHUSD",1739293139933,3.77708,2647.6,2647.2,5.35]
["bitfinex","ETHUSD",1739293140334,3.77687,2647.7,2647.2,5.35]
["bitfinex","ETHUSD",1739293140530,3.77717,2647.5,2647.2,5.35]
["bitfinex","ETHUSD",1739293140793,3.77717,2647.5,2647.2,5.96761]
["bitfinex","ETHUSD",1739293141001,3.77828,2646.8,2646.5,0.76023612]
["bitfinex","ETHUSD",1739293141267,3.77803,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1739293141435,3.77824,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1739293141636,8.25259305,2647.0,2646.4,4.55454]
["bitfinex","ETHUSD",1739293141836,7.45639305,2647.0,2646.4,4.55454]
["bitfinex","ETHUSD",1739293142044,7.45639305,2647.0,2646.4,0.7759]
["bitfinex","ETHUSD",1739293142244,3.778,2646.9,2646.4,0.7759]
["bitfinex","ETHUSD",1739293142560,3.778,2646.9,2646.4,5.387954]
["bitfinex","ETHUSD",1739293142766,3.778,2646.9,2646.4,1.609244]
["bitfinex","ETHUSD",1739293143180,7.55609,2646.9,2646.4,5.387954]
["bitfinex","ETHUSD",1739293143487,3.778,2646.9,2646.4,5.387934]
["bitfinex","ETHUSD",1739293143869,3.778,2646.9,2646.4,4.55459]
["bitfinex","ETHUSD",1739293144066,7.45641305,2647.0,2646.4,4.55459]
["bitfinex","ETHUSD",1739293144371,3.77803,2646.9,2646.4,0.7759]
["bitfinex","ETHUSD",1739293144779,3.77835,2646.7,2646.4,0.7759]
["bitfinex","ETHUSD",1739293144975,3.77835,2646.7,2646.2,4.55479]
["bitfinex","ETHUSD",1739293145179,3.77814,2646.8,2646.3,0.455479]
["bitfinex","ETHUSD",1739293145374,11.23439305,2647.0,2646.3,0.455479]
["bitfinex","ETHUSD",1739293145585,3.77752,2647.3,2646.7,4.55411]
["bitfinex","ETHUSD",1739293145586,3.67852305,2647.3,2646.7,4.55411]
["bitfinex","ETHUSD",1739293145805,3.77745,2647.3,2646.8,3.77801]
["bitfinex","ETHUSD",1739293146300,7.45597305,2647.3,2646.8,3.77801]
["bitfinex","ETHUSD",1739293146513,3.67852305,2647.3,2646.9,3.77794]
["bitfinex","ETHUSD",1739293146815,3.67852305,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1739293146959,4.82275231,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1739293147155,4.82275231,2647.5,2646.8,3.7781]
["bitfinex","ETHUSD",1739293147156,3.77744,2647.3,2646.8,3.7781]
["bitfinex","ETHUSD",1739293147397,3.77744,2647.3,2646.7,4.55412]
["bitfinex","ETHUSD",1739293147703,3.77744,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1739293148077,7.76172305,2647.6,2646.8,0.455412]
["bitfinex","ETHUSD",1739293148444,3.77758,2647.2,2646.7,4.55407]
["bitfinex","ETHUSD",1739293149315,3.67852305,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1739293149517,7.76172305,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1739293149707,11.53877305,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1739293150060,3.77687,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1739293150265,3.77687,2647.7,2647.2,4.15522]
["bitfinex","ETHUSD",1739293150466,3.96552305,2647.9,2647.2,4.15522]
["bitfinex","ETHUSD",1739293150467,3.67852305,2647.9,2647.4,3.77715]
["bitfinex","ETHUSD",1739293150781,3.67852305,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1739293150956,2.27287325,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1739293151162,2.27287325,2648.1,2647.6,0.7759]
["bitfinex","ETHUSD",1739293151511,2.27287325,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1739293151674,2.27287325,2648.1,2647.9,3.77652]
["bitfinex","ETHUSD",1739293151865,2.27287325,2648.1,2648.0,4.55233]
["bitfinex","ETHUSD",1739293152490,3.77566,2648.6,2648.0,4.55233]
["bitfinex","ETHUSD",1739293152699,3.77566,2648.6,2648.0,13.67869]
["bitfinex","ETHUSD",1739293152900,3.77566,2648.6,2648.0,9.90226]
["bitfinex","ETHUSD",1739293153097,4.47472305,2648.8,2648.0,7.116126]
["bitfinex","ETHUSD",1739293153393,3.67852305,2648.8,2648.0,7.116126]
["bitfinex","ETHUSD",1739293153558,3.67852305,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1739293153764,7.45384305,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1739293154900,11.22925305,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1739293155104,7.45384305,2648.8,2648.1,3.77621]
["bitfinex","ETHUSD",1739293155397,3.77544,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739293155599,7.45384305,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1739293155902,3.7758,2648.5,2648.1,1.16541564]
["bitfinex","ETHUSD",1739293156122,3.67852305,2648.8,2648.1,4.94159564]
["bitfinex","ETHUSD",1739293156421,7.45390305,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1739293156629,3.67852305,2648.8,2648.4,3.77574]
["bitfinex","ETHUSD",1739293156939,3.77516,2648.9,2648.4,3.77573]
["bitfinex","ETHUSD",1739293157089,3.77516,2648.9,2648.4,0.8215]
["bitfinex","ETHUSD",1739293157290,3.77537,2648.8,2648.4,0.8215]
["bitfinex","ETHUSD",1739293157917,3.77516,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1739293158098,3.0,2649.0,2648.4,1.39953416]
["bitfinex","ETHUSD",1739293158316,8.25167305,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739293158515,8.22486305,2649.4,2648.5,3.77572]
["bitfinex","ETHUSD",1739293158735,3.0,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1739293158888,8.22486305,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1739293159092,5.73268862,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1739293159402,0.287,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1739293159609,3.287,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1739293159826,3.0,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1739293160027,6.77422,2649.6,2649.0,8.37141]
["bitfinex","ETHUSD",1739293160243,6.77422,2649.6,2649.1,3.77481]
["bitfinex","ETHUSD",1739293160551,3.0,2649.6,2649.0,0.8215]
["bitfinex","ETHUSD",1739293160732,6.77426,2649.6,2649.0,0.8215]
["bitfinex","ETHUSD",1739293161056,3.77436,2649.5,2649.0,0.8215]
["bitfinex","ETHUSD",1739293161212,7.45315305,2649.3,2648.8,5.35]
["bitfinex","ETHUSD",1739293161418,3.67852305,2649.3,2648.8,5.35]
["bitfinex","ETHUSD",1739293161614,3.77484,2649.2,2648.8,5.35]
["bitfinex","ETHUSD",1739293162308,7.45319305,2649.3,2648.8,5.35]
["bitfinex","ETHUSD",1739293162520,8.7062479,2649.3,2648.8,9.12526]
["bitfinex","ETHUSD",1739293162729,1.25305485,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1739293162966,3.77451,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1739293163449,6.77416,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1739293163949,6.77416,2649.6,2648.9,3.77503]
["bitfinex","ETHUSD",1739293163950,3.67852305,2650.0,2649.7,3.77396]
["bitfinex","ETHUSD",1739293164257,3.77418,2649.6,2649.2,0.8215]
["bitfinex","ETHUSD",1739293164546,8.19469351,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739293164747,4.42053351,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739293164937,4.42053351,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1739293165815,3.67852305,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1739293166835,3.67852305,2649.6,2649.3,3.77453]
["bitfinex","ETHUSD",1739293167026,3.77382,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1739293167027,3.67852305,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1739293167233,7.45224305,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1739293167465,3.77394,2649.8,2649.3,4.59605]
["bitfinex","ETHUSD",1739293168456,3.77394,2649.8,2649.3,0.8215]
["bitfinex","ETHUSD",1739293168657,3.77394,2649.8,2649.3,4.596]
["bitfinex","ETHUSD",1739293168858,3.77388,2649.8,2649.3,0.8215]
["bitfinex","ETHUSD",1739293169059,7.45224305,2649.9,2649.3,0.8215]
["bitfinex","ETHUSD",1739293169060,3.77403,2649.7,2649.3,0.8215]
["bitfinex","ETHUSD",1739293169598,3.77387,2649.8,2649.3,4.59598]
["bitfinex","ETHUSD",1739293169963,7.45224305,2649.9,2649.3,4.59598]
["bitfinex","ETHUSD",1739293170162,7.45224305,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1739293170363,3.77393,2649.8,2649.3,5.055678]
["bitfinex","ETHUSD",1739293170559,3.77393,2649.8,2649.3,4.59608]
["bitfinex","ETHUSD",1739293170789,4.54628,2649.5,2648.9,3.77502]
["bitfinex","ETHUSD",1739293171094,4.54628,2649.5,2649.1,3.7748]
["bitfinex","ETHUSD",1739293171095,0.7719,2649.5,2649.1,3.7748]
["bitfinex","ETHUSD",1739293171296,0.7719,2649.5,2648.9,4.59655]
["bitfinex","ETHUSD",1739293171502,3.77453,2649.4,2648.9,4.59661]
["bitfinex","ETHUSD",1739293171814,4.97444131,2649.4,2648.9,4.59661]
["bitfinex","ETHUSD",1739293172110,3.77494,2649.1,2648.6,4.57026]
["bitfinex","ETHUSD",1739293172400,8.20722305,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1739293172587,4.43212305,2649.0,2648.6,3.77544]
["bitfinex","ETHUSD",1739293172790,3.67852305,2649.0,2648.6,3.77544]
["bitfinex","ETHUSD",1739293172968,3.77487,2649.1,2648.6,3.77544]
["bitfinex","ETHUSD",1739293173769,0.7536,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1739293174165,0.7536,2649.5,2649.1,3.7748]
["bitfinex","ETHUSD",1739293174364,0.7536,2649.5,2649.2,3.77463]
["bitfinex","ETHUSD",1739293174587,0.7536,2649.5,2649.3,3.77447]
["bitfinex","ETHUSD",1739293174828,0.7536,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739293175182,3.67852305,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1739293175700,3.67852305,2649.6,2649.3,3.77454]
["bitfinex","ETHUSD",1739293176779,0.7536,2649.7,2649.4,3.77435]
["bitfinex","ETHUSD",1739293176980,0.7536,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1739293177311,0.7536,2649.7,2648.9,6.1448]
["bitfinex","ETHUSD",1739293177471,0.7536,2649.7,2649.1,3.7748]
["bitfinex","ETHUSD",1739293177673,7.45278305,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1739293178087,3.77431,2649.5,2649.1,3.77478]
["bitfinex","ETHUSD",1739293178497,7.45278305,2649.6,2649.1,7.54955]
["bitfinex","ETHUSD",1739293178700,7.45278305,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739293178905,7.45271305,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739293179272,7.45269305,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739293179700,3.67852305,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739293179899,7.45274305,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739293180303,3.77434,2649.5,2648.9,9.91989]
["bitfinex","ETHUSD",1739293180507,3.77434,2649.5,2649.0,3.77494]
["bitfinex","ETHUSD",1739293180885,3.7743,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739293181085,7.45272305,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739293181412,7.45272305,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1739293181413,3.67852305,2649.6,2649.3,3.77455]
["bitfinex","ETHUSD",1739293181601,3.67852305,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1739293181918,7.45274305,2649.6,2649.1,5.064808]
["bitfinex","ETHUSD",1739293182213,7.45274305,2649.6,2649.1,5.064728]
["bitfinex","ETHUSD",1739293183614,7.45274305,2649.6,2648.9,9.12504]
["bitfinex","ETHUSD",1739293183615,3.77437,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739293183783,3.67852305,2649.3,2648.9,5.35]
["bitfinex","ETHUSD",1739293184118,0.7536,2649.2,2648.9,5.35]
["bitfinex","ETHUSD",1739293184478,0.7536,2649.2,2648.9,9.12513]
["bitfinex","ETHUSD",1739293184715,3.67852305,2649.3,2649.0,3.77496]
["bitfinex","ETHUSD",1739293185217,0.7536,2649.5,2649.1,3.77482]
["bitfinex","ETHUSD",1739293185421,4.5279,2649.5,2649.1,3.77482]
["bitfinex","ETHUSD",1739293185588,4.5279,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1739293185790,0.7536,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1739293186311,0.7536,2649.5,2648.9,6.341993]
["bitfinex","ETHUSD",1739293186623,0.7536,2649.5,2649.1,3.77476]
["bitfinex","ETHUSD",1739293186797,4.52791,2649.5,2649.0,4.4090993]
["bitfinex","ETHUSD",1739293186998,3.7746,2649.3,2648.9,5.35]
["bitfinex","ETHUSD",1739293187523,3.7746,2649.3,2648.9,9.12512]
["bitfinex","ETHUSD",1739293187921,7.45315305,2649.3,2648.9,5.35]
["bitfinex","ETHUSD",1739293188130,3.67852305,2649.3,2648.9,5.35]
["bitfinex","ETHUSD",1739293188339,3.7745,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739293188535,3.7745,2649.4,2648.9,9.12514]
["bitfinex","ETHUSD",1739293188723,3.7745,2649.4,2649.0,1.290033]
["bitfinex","ETHUSD",1739293188924,0.7536,2649.5,2649.0,1.290033]
["bitfinex","ETHUSD",1739293189149,0.7536,2649.5,2649.1,3.77479]
["bitfinex","ETHUSD",1739293189349,0.7536,2649.5,2649.0,5.064933]
["bitfinex","ETHUSD",1739293189636,0.7536,2649.5,2649.0,8.839863]
["bitfinex","ETHUSD",1739293189871,4.52794,2649.5,2649.1,5.1938363]
["bitfinex","ETHUSD",1739293190734,0.7536,2649.5,2649.2,3.7747]
["bitfinex","ETHUSD",1739293190933,4.52793,2649.5,2649.1,1.4189863]
["bitfinex","ETHUSD",1739293191138,3.77453,2649.4,2648.9,5.35]
["bitfinex","ETHUSD",1739293191324,3.77453,2649.4,2648.9,9.12512]
["bitfinex","ETHUSD",1739293192029,3.77453,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1739293192337,4.52791,2649.5,2649.0,7.54989]
["bitfinex","ETHUSD",1739293192636,8.30228,2649.5,2649.1,1.289989]
["bitfinex","ETHUSD",1739293193335,4.52791,2649.5,2649.1,1.289989]
["bitfinex","ETHUSD",1739293193497,8.3023,2649.5,2649.1,1.289989]
["bitfinex","ETHUSD",1739293194336,3.77451,2649.4,2648.9,9.12508]
["bitfinex","ETHUSD",1739293195010,3.77444,2649.4,2649.0,3.77496]
["bitfinex","ETHUSD",1739293195336,0.7536,2649.5,2649.0,3.77496]
["bitfinex","ETHUSD",1739293195524,3.77445,2649.4,2649.0,3.77496]
["bitfinex","ETHUSD",1739293195929,3.77445,2649.4,2648.9,9.12508]
["bitfinex","ETHUSD",1739293196128,3.77445,2649.4,2648.9,10.4946]
["bitfinex","ETHUSD",1739293196445,3.77445,2649.4,2648.9,14.26968]
["bitfinex","ETHUSD",1739293196639,4.52792,2649.5,2649.1,3.7748]
["bitfinex","ETHUSD",1739293196793,8.30233,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1739293197138,3.77446,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1739293198741,3.77473,2649.2,2648.9,5.35]
["bitfinex","ETHUSD",1739293199946,3.7745,2649.4,2648.9,6.262518]
["bitfinex","ETHUSD",1739293200152,3.77468,2649.3,2648.9,10.037648]
["bitfinex","ETHUSD",1739293200439,3.77445,2649.4,2649.0,0.7566]
["bitfinex","ETHUSD",1739293200646,3.77462,2649.3,2648.9,10.037638]
["bitfinex","ETHUSD",1739293200814,3.77462,2649.3,2648.9,6.262518]
["bitfinex","ETHUSD",1739293201017,3.77462,2649.3,2648.9,5.35]
["bitfinex","ETHUSD",1739293201414,4.52799,2649.5,2649.0,3.77496]
["bitfinex","ETHUSD",1739293201610,7.45279305,2649.6,2648.9,5.35]
["bitfinex","ETHUSD",1739293201611,3.77427,2649.6,2648.9,5.35]
["bitfinex","ETHUSD",1739293201842,3.77436,2649.5,2649.0,3.77489]
["bitfinex","ETHUSD",1739293202043,3.77436,2649.5,2649.0,4.763039]
["bitfinex","ETHUSD",1739293202745,3.77446,2649.4,2649.0,4.763039]
["bitfinex","ETHUSD",1739293202917,3.77431,2649.5,2649.0,4.763039]
["bitfinex","ETHUSD",1739293203106,3.77431,2649.5,2649.0,8.537979]
["bitfinex","ETHUSD",1739293203505,7.45272305,2649.6,2649.1,3.77473]
["bitfinex","ETHUSD",1739293203719,3.77486,2649.1,2649.0,5.35]
["bitfinex","ETHUSD",1739293203898,3.77572,2648.5,2648.4,5.35]
["bitfinex","ETHUSD",1739293204098,7.45424305,2648.5,2648.4,5.35]
["bitfinex","ETHUSD",1739293204315,7.45424305,2648.5,2647.5,4.25095777]
["bitfinex","ETHUSD",1739293204316,3.77686,2647.7,2647.5,4.25095777]
["bitfinex","ETHUSD",1739293204532,0.7638,2648.0,2647.5,4.67605355]
["bitfinex","ETHUSD",1739293204740,3.77675,2647.8,2647.5,1.27430698]
["bitfinex","ETHUSD",1739293204900,0.7638,2648.3,2647.5,1.27430698]
["bitfinex","ETHUSD",1739293205146,0.7638,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1739293205398,0.7638,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1739293205600,4.53897,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1739293205898,3.77539,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1739293206100,4.53904,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1739293206378,3.67852305,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739293206543,3.67852305,2649.0,2648.5,7.55122]
["bitfinex","ETHUSD",1739293206745,3.67852305,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1739293206947,0.7638,2649.2,2648.8,3.77525]
["bitfinex","ETHUSD",1739293207159,0.286,2649.3,2648.5,0.7566]
["bitfinex","ETHUSD",1739293207359,0.7638,2649.5,2649.1,3.77481]
["bitfinex","ETHUSD",1739293207908,7.45275305,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1739293207909,3.67852305,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1739293208201,3.67852305,2649.6,2649.1,4.53141]
["bitfinex","ETHUSD",1739293208560,7.45268305,2649.6,2649.1,4.53141]
["bitfinex","ETHUSD",1739293208966,3.77431,2649.5,2649.1,0.7566]
["bitfinex","ETHUSD",1739293209162,7.45310305,2649.3,2648.8,0.7566]
["bitfinex","ETHUSD",1739293209567,7.45310305,2649.3,2648.8,4.5318]
["bitfinex","ETHUSD",1739293209770,3.67852305,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1739293209975,7.45311305,2649.3,2648.8,0.7566]
["bitfinex","ETHUSD",1739293210290,4.53854,2649.2,2648.5,4.5323]
["bitfinex","ETHUSD",1739293210462,4.53250936,2649.2,2648.6,0.45323]
["bitfinex","ETHUSD",1739293210667,3.77505,2649.0,2648.6,0.45323]
["bitfinex","ETHUSD",1739293210869,3.77505,2649.0,2648.4,5.35]
["bitfinex","ETHUSD",1739293211186,3.77515,2648.9,2648.4,5.35]
["bitfinex","ETHUSD",1739293211386,3.77545,2648.7,2648.4,5.35]
["bitfinex","ETHUSD",1739293212590,3.77559,2648.6,2648.4,5.35]
["bitfinex","ETHUSD",1739293213161,3.77559,2648.6,2648.0,0.7566]
["bitfinex","ETHUSD",1739293213162,3.67852305,2649.3,2648.5,3.77566]
["bitfinex","ETHUSD",1739293213366,3.77509,2649.0,2648.6,0.377566]
["bitfinex","ETHUSD",1739293213566,4.53859,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739293213873,0.7638,2649.2,2648.5,4.53223]
["bitfinex","ETHUSD",1739293214190,0.7638,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1739293214369,0.7638,2649.2,2648.5,0.7566]
["bitfinex","ETHUSD",1739293214570,0.7638,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1739293214771,0.7638,2649.4,2648.9,0.377522]
["bitfinex","ETHUSD",1739293214986,3.77544,2648.7,2648.0,3.77643]
["bitfinex","ETHUSD",1739293215196,3.77643,2648.0,2647.5,0.0075]
["bitfinex","ETHUSD",1739293215492,3.77671,2647.9,2647.3,6.48491516]
["bitfinex","ETHUSD",1739293215675,3.67852305,2648.1,2647.3,6.48491516]
["bitfinex","ETHUSD",1739293215676,4.44592305,2648.1,2647.3,2.70756516]
["bitfinex","ETHUSD",1739293215861,0.7674,2648.1,2647.9,3.77651]
["bitfinex","ETHUSD",1739293216062,0.7674,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739293216271,3.77579,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1739293216272,4.54322,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1739293216598,3.7759,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739293216780,3.7763,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739293216985,3.77646,2648.0,2647.3,6.48492516]
["bitfinex","ETHUSD",1739293217172,7.45448305,2648.4,2647.6,3.77698]
["bitfinex","ETHUSD",1739293217372,3.67852305,2648.4,2647.4,0.64849252]
["bitfinex","ETHUSD",1739293217559,11.23047305,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1739293217760,11.23047305,2648.4,2647.7,3.77684]
["bitfinex","ETHUSD",1739293217761,3.77602,2648.3,2647.7,7.55358]
["bitfinex","ETHUSD",1739293218096,3.7763,2648.1,2647.5,3.77702]
["bitfinex","ETHUSD",1739293218396,4.54393,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1739293218583,3.77687,2647.7,2647.3,2.70756516]
["bitfinex","ETHUSD",1739293218772,3.77724,2647.5,2647.3,2.70756516]
["bitfinex","ETHUSD",1739293219101,4.54462,2647.5,2646.9,3.0]
["bitfinex","ETHUSD",1739293219398,0.7674,2647.5,2647.0,4.455655]
["bitfinex","ETHUSD",1739293219593,4.54468,2647.5,2647.0,0.677805]
["bitfinex","ETHUSD",1739293219797,3.77734,2647.4,2647.0,0.677805]
["bitfinex","ETHUSD",1739293219958,8.22320305,2647.5,2647.0,0.677805]
["bitfinex","ETHUSD",1739293220155,8.22316305,2647.5,2647.0,4.455635]
["bitfinex","ETHUSD",1739293220358,8.22316305,2647.5,2647.0,0.677805]
["bitfinex","ETHUSD",1739293220559,0.7674,2647.5,2647.1,4.1454805]
["bitfinex","ETHUSD",1739293221494,0.7674,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1739293221857,4.54413,2647.8,2647.2,0.303]
["bitfinex","ETHUSD",1739293222064,8.32099,2647.8,2647.2,4.08049]
["bitfinex","ETHUSD",1739293222362,3.77737,2647.4,2647.1,0.3677805]
["bitfinex","ETHUSD",1739293223285,3.77737,2647.4,2646.8,9.8868822]
["bitfinex","ETHUSD",1739293223458,4.54486,2647.3,2646.8,5.35]
["bitfinex","ETHUSD",1739293223867,4.54486,2647.3,2646.8,9.12811]
["bitfinex","ETHUSD",1739293224108,3.7778,2647.1,2646.8,5.35]
["bitfinex","ETHUSD",1739293224403,8.32245,2647.3,2646.8,5.35]
["bitfinex","ETHUSD",1739293224574,4.54488,2647.3,2646.8,5.35]
["bitfinex","ETHUSD",1739293224769,4.54488,2647.3,2646.8,9.1281]
["bitfinex","ETHUSD",1739293225005,0.7674,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1739293225174,4.54448,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1739293225374,3.77718,2647.5,2646.9,3.77786]
["bitfinex","ETHUSD",1739293225596,0.7674,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1739293225778,3.77725,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1739293226001,3.77731,2647.4,2647.0,1.381855]
["bitfinex","ETHUSD",1739293226180,3.77731,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1739293226375,3.77731,2647.4,2646.8,6.26281]
["bitfinex","ETHUSD",1739293226575,3.77731,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1739293227010,3.77746,2647.3,2646.8,6.26281]
["bitfinex","ETHUSD",1739293227210,3.77764,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1739293227413,3.77787,2647.0,2646.5,9.12848]
["bitfinex","ETHUSD",1739293227583,0.7674,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1739293227785,4.54523,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1739293228178,0.7674,2647.1,2646.5,9.12845]
["bitfinex","ETHUSD",1739293228577,4.54519,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1739293229104,3.77787,2647.0,2646.5,9.12856]
["bitfinex","ETHUSD",1739293229294,4.54519,2647.1,2646.6,3.77837]
["bitfinex","ETHUSD",1739293229490,4.54519,2647.1,2646.5,9.12856]
["bitfinex","ETHUSD",1739293229811,4.54519,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1739293230216,0.8258,2647.4,2646.7,0.303]
["bitfinex","ETHUSD",1739293230405,0.8258,2647.4,2647.1,3.77768]
["bitfinex","ETHUSD",1739293230602,0.8258,2647.7,2646.7,0.303]
["bitfinex","ETHUSD",1739293230816,0.8258,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1739293231139,0.8258,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1739293231344,0.8258,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1739293231507,0.8258,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739293231709,0.8258,2648.0,2647.2,0.303]
["bitfinex","ETHUSD",1739293232040,3.7768,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1739293232624,3.7767,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1739293232931,3.77676,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1739293233127,3.7769,2647.7,2647.1,3.77761]
["bitfinex","ETHUSD",1739293233335,3.77722,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1739293233496,3.77735,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739293233825,7.55448,2647.5,2647.0,6.77785]
["bitfinex","ETHUSD",1739293234139,0.7578,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739293234304,4.53485,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1739293234502,4.53485,2647.6,2647.1,7.55525]
["bitfinex","ETHUSD",1739293234705,0.7578,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1739293234931,4.5348,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1739293235415,4.5348,2647.6,2647.1,3.77767]
["bitfinex","ETHUSD",1739293235620,3.77716,2647.5,2647.0,3.77779]
["bitfinex","ETHUSD",1739293235803,3.77716,2647.5,2647.0,7.55558]
["bitfinex","ETHUSD",1739293236004,4.5348,2647.6,2647.0,3.77779]
["bitfinex","ETHUSD",1739293236005,3.77729,2647.4,2647.0,3.77779]
["bitfinex","ETHUSD",1739293236324,3.77715,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1739293236525,0.7578,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1739293236731,0.7578,2647.6,2647.4,3.77719]
["bitfinex","ETHUSD",1739293237027,0.7578,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1739293237234,0.7578,2647.8,2647.1,0.303]
["bitfinex","ETHUSD",1739293237235,0.7578,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1739293237431,0.7578,2647.8,2647.5,7.55416]
["bitfinex","ETHUSD",1739293237588,0.7578,2647.8,2647.5,3.77704]
["bitfinex","ETHUSD",1739293237989,0.7578,2647.8,2647.6,3.77695]
["bitfinex","ETHUSD",1739293238224,4.53434,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1739293238546,0.7578,2648.0,2647.3,3.77743]
["bitfinex","ETHUSD",1739293238698,0.7578,2648.0,2647.2,0.55]
["bitfinex","ETHUSD",1739293238901,0.7578,2648.3,2647.6,0.303]
["bitfinex","ETHUSD",1739293239102,0.7578,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1739293239291,0.7578,2648.3,2647.8,3.7766]
["bitfinex","ETHUSD",1739293239514,0.7578,2648.3,2647.9,3.77652]
["bitfinex","ETHUSD",1739293239719,3.77565,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1739293239720,4.53345,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1739293239929,3.77573,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1739293240135,3.77573,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1739293240534,4.53345,2648.6,2647.9,3.77652]
["bitfinex","ETHUSD",1739293240833,3.77586,2648.4,2647.9,3.77652]
["bitfinex","ETHUSD",1739293241035,3.77586,2648.4,2647.9,5.22235169]
["bitfinex","ETHUSD",1739293241734,3.77574,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1739293242235,4.53345,2648.6,2647.9,1.44583169]
["bitfinex","ETHUSD",1739293242576,3.77589,2648.4,2647.9,5.22238169]
["bitfinex","ETHUSD",1739293244194,0.7578,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1739293244519,0.7578,2648.2,2647.7,5.35]
["bitfinex","ETHUSD",1739293244724,0.7578,2648.4,2647.7,5.35]
["bitfinex","ETHUSD",1739293244897,7.45198274,2648.6,2647.7,5.35]
["bitfinex","ETHUSD",1739293245097,3.77572,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1739293245430,7.55151,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1739293245740,3.77572,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1739293245919,7.45191274,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1739293246110,7.45191274,2648.6,2648.1,4.07918]
["bitfinex","ETHUSD",1739293246517,3.77583,2648.5,2648.1,0.303]
["bitfinex","ETHUSD",1739293247037,3.77599,2648.4,2648.1,0.303]
["bitfinex","ETHUSD",1739293247250,0.8231,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1739293247548,0.8231,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1739293248542,4.59911,2648.3,2647.9,3.77652]
["bitfinex","ETHUSD",1739293248743,3.77582,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1739293248951,4.49943274,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1739293249253,8.27508274,2648.6,2648.1,4.07919]
["bitfinex","ETHUSD",1739293249430,8.27508274,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1739293249753,8.27508274,2648.6,2648.1,4.07929]
["bitfinex","ETHUSD",1739293249754,12.05076274,2648.6,2648.1,4.07929]
["bitfinex","ETHUSD",1739293249921,3.77586,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1739293250107,3.77616,2648.2,2647.7,9.12676]
["bitfinex","ETHUSD",1739293250310,4.59944,2648.1,2647.7,9.12676]
["bitfinex","ETHUSD",1739293250919,0.8231,2648.1,2647.7,9.12676]
["bitfinex","ETHUSD",1739293251222,0.8231,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739293252150,0.8231,2648.1,2647.7,0.48291795]
["bitfinex","ETHUSD",1739293252479,0.8231,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1739293252750,8.25142274,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1739293252943,8.25142274,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1739293253117,3.77574,2648.5,2648.0,4.07941]
["bitfinex","ETHUSD",1739293253712,3.55,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739293253713,0.7995,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739293253921,4.57444,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739293254334,0.7995,2649.1,2648.6,4.07857]
["bitfinex","ETHUSD",1739293254652,0.7995,2649.4,2648.6,4.07857]
["bitfinex","ETHUSD",1739293254967,0.7995,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1739293255253,0.7995,2649.4,2649.0,3.77495]
["bitfinex","ETHUSD",1739293255421,0.7995,2649.4,2648.9,3.7751]
["bitfinex","ETHUSD",1739293255623,0.7995,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1739293255852,0.7995,2649.4,2648.9,3.7751]
["bitfinex","ETHUSD",1739293256159,0.7995,2649.4,2649.1,3.77483]
["bitfinex","ETHUSD",1739293256346,0.7995,2649.4,2649.0,0.37751]
["bitfinex","ETHUSD",1739293256651,0.7995,2649.4,2649.1,3.77477]
["bitfinex","ETHUSD",1739293258154,0.7995,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1739293258455,0.7995,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1739293258626,4.57396,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1739293259026,4.57396,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1739293259231,0.7995,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1739293259958,0.7995,2649.4,2649.0,3.77488]
["bitfinex","ETHUSD",1739293260138,0.7995,2649.4,2649.1,3.77473]
["bitfinex","ETHUSD",1739293260961,0.814,2649.7,2649.3,3.77454]
["bitfinex","ETHUSD",1739293261143,4.58809,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1739293261721,3.77334,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1739293261722,0.814,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1739293261922,0.814,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1739293262157,0.814,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1739293262426,3.77344,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1739293262650,3.77365,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1739293263036,3.77365,2650.0,2649.2,0.303]
["bitfinex","ETHUSD",1739293263037,4.58792,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1739293263232,0.814,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1739293263526,0.814,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1739293263755,0.814,2649.8,2649.5,3.77422]
["bitfinex","ETHUSD",1739293263946,4.58768,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1739293264963,0.814,2650.0,2649.6,3.77402]
["bitfinex","ETHUSD",1739293265121,0.814,2650.3,2649.7,0.303]
["bitfinex","ETHUSD",1739293265457,0.814,2650.8,2650.3,3.77304]
["bitfinex","ETHUSD",1739293265632,0.44903327,2650.7,2650.3,3.77304]
["bitfinex","ETHUSD",1739293265831,0.814,2650.8,2650.4,3.77296]
["bitfinex","ETHUSD",1739293266061,0.814,2650.8,2650.1,0.303]
["bitfinex","ETHUSD",1739293266257,0.814,2650.8,2650.1,4.07639]
["bitfinex","ETHUSD",1739293266469,3.77289,2650.5,2649.8,4.0768]
["bitfinex","ETHUSD",1739293266628,3.77289,2650.5,2650.0,3.77354]
["bitfinex","ETHUSD",1739293266958,3.77324,2650.3,2649.6,9.12406]
["bitfinex","ETHUSD",1739293267266,3.77365,2650.0,2649.5,0.754865]
["bitfinex","ETHUSD",1739293267582,3.77327,2650.3,2649.7,3.77395]
["bitfinex","ETHUSD",1739293267938,3.77352,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1739293268137,0.814,2650.0,2649.4,3.77431]
["bitfinex","ETHUSD",1739293268352,3.77374,2649.9,2649.4,4.559504]
["bitfinex","ETHUSD",1739293268559,3.77374,2649.9,2649.6,0.75169894]
["bitfinex","ETHUSD",1739293268778,4.49033274,2650.0,2649.2,0.303]
["bitfinex","ETHUSD",1739293268972,3.7743,2649.5,2649.1,5.35]
["bitfinex","ETHUSD",1739293269164,4.49033274,2650.0,2649.0,3.77491]
["bitfinex","ETHUSD",1739293269365,0.814,2650.0,2649.1,0.377491]
["bitfinex","ETHUSD",1739293269535,0.814,2650.0,2649.5,3.77415]
["bitfinex","ETHUSD",1739293269741,3.77374,2649.9,2649.5,3.77415]
["bitfinex","ETHUSD",1739293269979,0.814,2650.0,2649.5,3.77415]
["bitfinex","ETHUSD",1739293270163,0.814,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1739293270361,0.814,2650.2,2649.7,0.754823]
["bitfinex","ETHUSD",1739293270568,4.58737,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1739293270872,3.7739,2649.8,2649.3,5.35]
["bitfinex","ETHUSD",1739293271051,0.814,2650.0,2649.3,5.35]
["bitfinex","ETHUSD",1739293271373,3.77414,2649.7,2649.3,5.35]
["bitfinex","ETHUSD",1739293271976,3.77401,2649.7,2649.3,5.35]
["bitfinex","ETHUSD",1739293272362,3.77416,2649.6,2649.3,5.35]
["bitfinex","ETHUSD",1739293272540,3.77416,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739293272743,3.77386,2649.8,2649.2,3.77465]
["bitfinex","ETHUSD",1739293273170,3.77386,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1739293273366,7.54786,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1739293273563,3.77386,2649.8,2649.1,3.77477]
["bitfinex","ETHUSD",1739293273740,0.55,2649.8,2649.1,1.31816412]
["bitfinex","ETHUSD",1739293273957,7.54902,2649.4,2648.9,7.5290012]
["bitfinex","ETHUSD",1739293274153,3.77448,2649.4,2648.9,7.5290012]
["bitfinex","ETHUSD",1739293274354,3.77482,2649.2,2648.8,3.65838611]
["bitfinex","ETHUSD",1739293274559,4.58882,2649.2,2648.8,3.65838611]
["bitfinex","ETHUSD",1739293275109,3.77515,2648.9,2648.8,3.65838611]
["bitfinex","ETHUSD",1739293275283,3.77515,2648.9,2648.6,5.35]
["bitfinex","ETHUSD",1739293275284,8.0468946,2649.0,2648.1,0.785589]
["bitfinex","ETHUSD",1739293275606,8.0468946,2649.0,2648.1,3.77627]
["bitfinex","ETHUSD",1739293275607,7.55075,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1739293275754,3.77546,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739293276347,4.53326,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1739293276586,4.53326,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1739293276887,4.53326,2648.6,2648.2,0.407922]
["bitfinex","ETHUSD",1739293278149,3.77573,2648.5,2648.2,0.407922]
["bitfinex","ETHUSD",1739293278348,4.53326,2648.6,2648.0,7.55264]
["bitfinex","ETHUSD",1739293278556,0.7576,2648.6,2648.0,3.0]
["bitfinex","ETHUSD",1739293278946,4.53325,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1739293279147,3.77575,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1739293279343,3.77575,2648.5,2648.0,4.90571095]
["bitfinex","ETHUSD",1739293280082,3.77575,2648.5,2648.0,8.68206095]
["bitfinex","ETHUSD",1739293280313,3.77575,2648.5,2648.0,4.90571095]
["bitfinex","ETHUSD",1739293280726,3.77575,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1739293281210,3.77575,2648.5,2647.9,3.74086951]
["bitfinex","ETHUSD",1739293281211,3.82311909,2648.4,2647.9,3.74086951]
["bitfinex","ETHUSD",1739293281383,3.77642,2648.1,2647.5,5.35]
["bitfinex","ETHUSD",1739293281583,0.7576,2648.0,2647.5,5.35]
["bitfinex","ETHUSD",1739293281782,0.7576,2648.0,2647.5,9.12707]
["bitfinex","ETHUSD",1739293281988,4.53406,2648.0,2647.6,0.98943982]
["bitfinex","ETHUSD",1739293282509,3.77667,2647.9,2647.5,5.35]
["bitfinex","ETHUSD",1739293282695,0.7576,2648.0,2647.5,5.35]
["bitfinex","ETHUSD",1739293282874,3.77665,2647.9,2647.5,5.35]
["bitfinex","ETHUSD",1739293283271,3.77674,2647.8,2647.5,5.35]
["bitfinex","ETHUSD",1739293283480,3.77674,2647.8,2647.2,3.77744]
["bitfinex","ETHUSD",1739293283807,3.77674,2647.8,2647.3,4.185414]
["bitfinex","ETHUSD",1739293283989,3.77698,2647.7,2647.0,9.12777]
["bitfinex","ETHUSD",1739293284185,4.2718146,2647.8,2646.9,2.56635528]
["bitfinex","ETHUSD",1739293284379,4.5349,2647.4,2646.9,2.56635528]
["bitfinex","ETHUSD",1739293284580,4.5349,2647.4,2646.8,3.77807]
["bitfinex","ETHUSD",1739293284828,4.5349,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1739293285044,4.5349,2647.4,2647.0,0.377798]
["bitfinex","ETHUSD",1739293285376,4.5349,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1739293285708,0.7576,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1739293285917,0.7576,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1739293286082,4.53489,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1739293286283,0.7576,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1739293287335,4.53489,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1739293287757,0.7576,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1739293287968,0.7576,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1739293288259,4.53491,2647.4,2646.9,0.912814]
["bitfinex","ETHUSD",1739293288962,4.53491,2647.4,2646.9,4.690744]
["bitfinex","ETHUSD",1739293289357,0.7576,2647.4,2646.7,5.35]
["bitfinex","ETHUSD",1739293289560,3.77743,2647.3,2646.7,9.12828]
["bitfinex","ETHUSD",1739293289764,7.45746149,2647.2,2646.7,9.12828]
["bitfinex","ETHUSD",1739293290261,7.55563,2647.1,2646.7,5.35]
["bitfinex","ETHUSD",1739293290459,3.77779,2647.1,2646.7,5.35]
["bitfinex","ETHUSD",1739293291033,7.45789149,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1739293291232,0.8288,2646.6,2646.0,0.75914407]
["bitfinex","ETHUSD",1739293291456,0.8288,2646.6,2645.6,5.35]
["bitfinex","ETHUSD",1739293291457,0.8288,2646.1,2645.6,5.35]
["bitfinex","ETHUSD",1739293291767,3.77972,2645.7,2645.4,0.146268]
["bitfinex","ETHUSD",1739293291964,3.77972,2645.7,2645.5,0.74476777]
["bitfinex","ETHUSD",1739293291965,3.77979,2645.7,2645.5,0.74476777]
["bitfinex","ETHUSD",1739293292268,3.67981149,2645.9,2645.4,0.146268]
["bitfinex","ETHUSD",1739293292431,3.67981149,2645.9,2645.4,3.926328]
["bitfinex","ETHUSD",1739293292626,3.67981149,2645.9,2645.4,0.5389008]
["bitfinex","ETHUSD",1739293292841,3.67981149,2645.9,2645.4,0.146268]
["bitfinex","ETHUSD",1739293293043,3.67981149,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1739293293237,0.8288,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739293293465,7.45848149,2646.5,2645.8,3.77943]
["bitfinex","ETHUSD",1739293293667,4.2852338,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1739293293975,4.2852338,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1739293294368,4.2852338,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1739293294874,0.8288,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1739293294875,8.8925538,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1739293295074,8.8925538,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1739293295289,4.2852338,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1739293295499,3.77908,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1739293295798,4.2852338,2646.3,2645.8,3.77952]
["bitfinex","ETHUSD",1739293295964,4.2852338,2646.3,2645.7,0.786249]
["bitfinex","ETHUSD",1739293295965,4.60781,2646.2,2645.7,0.786249]
["bitfinex","ETHUSD",1739293296165,4.60781,2646.2,2645.6,7.55956]
["bitfinex","ETHUSD",1739293296166,0.8288,2646.2,2645.6,7.55956]
["bitfinex","ETHUSD",1739293296360,0.8288,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1739293296681,0.8288,2646.2,2645.9,7.5587]
["bitfinex","ETHUSD",1739293296881,0.8288,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739293297089,0.8288,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1739293297283,3.77829,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1739293297483,3.77829,2646.7,2646.1,7.55806]
["bitfinex","ETHUSD",1739293297698,3.77829,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1739293297908,8.0636738,2646.6,2645.9,7.55865]
["bitfinex","ETHUSD",1739293298199,0.8288,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1739293298418,0.8288,2646.2,2645.4,0.146268]
["bitfinex","ETHUSD",1739293298419,3.77946,2645.9,2645.4,0.146268]
["bitfinex","ETHUSD",1739293298765,3.77966,2645.8,2645.4,0.146268]
["bitfinex","ETHUSD",1739293299198,7.55894,2645.9,2645.4,0.146268]
["bitfinex","ETHUSD",1739293299395,3.77943,2645.9,2645.4,0.146268]
["bitfinex","ETHUSD",1739293299767,3.77975,2645.7,2645.4,0.146268]
["bitfinex","ETHUSD",1739293300066,4.6088,2645.5,2645.4,0.146268]
["bitfinex","ETHUSD",1739293300279,7.6088,2645.5,2645.4,8e-06]
["bitfinex","ETHUSD",1739293300885,8.1588,2645.5,2645.4,8e-06]
["bitfinex","ETHUSD",1739293301218,3.78108,2644.8,2644.1,0.0167465]
["bitfinex","ETHUSD",1739293301428,4.2852338,2644.7,2644.1,0.0167465]
["bitfinex","ETHUSD",1739293301721,4.2852338,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1739293301884,4.2852338,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1739293302082,4.2852338,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1739293302304,4.2852338,2644.7,2644.1,0.0167465]
["bitfinex","ETHUSD",1739293302624,4.2852338,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739293303164,8.0664938,2644.7,2644.1,3.7986165]
["bitfinex","ETHUSD",1739293303304,8.0664938,2644.7,2644.1,0.0167465]
["bitfinex","ETHUSD",1739293303505,8.8808363,2644.7,2644.1,0.0167465]
["bitfinex","ETHUSD",1739293303819,5.0995763,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1739293304017,0.8288,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1739293304410,0.8288,2644.9,2644.3,3.78159]
["bitfinex","ETHUSD",1739293305164,4.2852338,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1739293305340,4.2852338,2644.7,2644.1,0.0167465]
["bitfinex","ETHUSD",1739293305655,8.0669038,2644.4,2644.1,0.0167465]
["bitfinex","ETHUSD",1739293305815,0.7903,2644.5,2644.1,3.7986565]
["bitfinex","ETHUSD",1739293306021,0.7903,2644.9,2644.2,3.78186]
["bitfinex","ETHUSD",1739293306249,4.57216,2644.2,2643.2,0.3932577]
["bitfinex","ETHUSD",1739293306559,0.7903,2643.9,2643.2,0.3932577]
["bitfinex","ETHUSD",1739293306859,0.7903,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1739293307019,0.7903,2644.5,2643.5,3.0]
["bitfinex","ETHUSD",1739293307344,0.7903,2644.5,2643.9,0.7992]
["bitfinex","ETHUSD",1739293307517,0.7903,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1739293307844,5.45694038,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1739293308051,5.45694038,2644.8,2644.1,3.78187]
["bitfinex","ETHUSD",1739293308412,0.7903,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1739293308646,0.7903,2644.8,2643.9,0.7992]
["bitfinex","ETHUSD",1739293308834,0.7903,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1739293309348,4.2852338,2645.2,2644.8,3.78088]
["bitfinex","ETHUSD",1739293309570,4.96024302,2645.2,2644.6,3.78117]
["bitfinex","ETHUSD",1739293309739,3.78063,2645.1,2644.5,0.7992]
["bitfinex","ETHUSD",1739293310067,4.96024302,2645.2,2644.0,0.7992]
["bitfinex","ETHUSD",1739293310068,8.0661638,2644.9,2644.0,0.7992]
["bitfinex","ETHUSD",1739293310218,0.67500922,2645.2,2644.3,3.7816]
["bitfinex","ETHUSD",1739293310219,3.78057,2645.1,2644.3,3.7816]
["bitfinex","ETHUSD",1739293310421,3.78083,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1739293310927,8.5143913,2645.1,2644.4,3.78155]
["bitfinex","ETHUSD",1739293311172,4.7336813,2645.1,2644.4,3.78146]
["bitfinex","ETHUSD",1739293311466,4.2852338,2645.2,2644.8,3.78086]
["bitfinex","ETHUSD",1739293311749,1.6745584,2645.4,2645.0,3.7806]
["bitfinex","ETHUSD",1739293311912,1.6745584,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1739293312353,1.6745584,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1739293312554,1.6745584,2645.4,2645.0,4.53679]
["bitfinex","ETHUSD",1739293312787,1.6745584,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1739293313064,1.6745584,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739293314979,0.7903,2646.1,2645.2,3.78034]
["bitfinex","ETHUSD",1739293315125,0.7903,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1739293315318,5.5324678,2646.1,2645.2,3.78034]
["bitfinex","ETHUSD",1739293315617,3.77975,2645.7,2645.1,4.57975]
["bitfinex","ETHUSD",1739293315948,5.5324678,2646.1,2645.1,0.7992]
["bitfinex","ETHUSD",1739293315949,3.77944,2645.9,2645.1,0.7992]
["bitfinex","ETHUSD",1739293316116,3.77944,2645.9,2645.2,3.78034]
["bitfinex","ETHUSD",1739293316315,4.71063078,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739293316516,3.77958,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739293316755,4.71063078,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739293316952,3.77958,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1739293317261,3.77958,2645.8,2645.1,0.7992]
["bitfinex","ETHUSD",1739293317262,0.7903,2645.1,2644.4,0.7992]
["bitfinex","ETHUSD",1739293317548,8.0661738,2644.9,2644.3,3.78158]
["bitfinex","ETHUSD",1739293317754,4.2852338,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1739293317962,4.2852338,2644.9,2644.1,0.7992]
["bitfinex","ETHUSD",1739293318262,8.0655238,2645.3,2644.7,3.78101]
["bitfinex","ETHUSD",1739293318484,8.0655238,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1739293318790,0.7903,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1739293318927,8.99586458,2645.9,2645.5,3.77987]
["bitfinex","ETHUSD",1739293318928,4.2852338,2645.9,2645.5,3.77987]
["bitfinex","ETHUSD",1739293319128,8.11192996,2645.9,2645.3,3.78018]
["bitfinex","ETHUSD",1739293319361,8.0646838,2645.9,2645.3,3.78018]
["bitfinex","ETHUSD",1739293319575,8.0646838,2645.9,2645.3,7.56037]
["bitfinex","ETHUSD",1739293319875,8.0647438,2645.9,2645.3,3.78018]
["bitfinex","ETHUSD",1739293320282,0.7903,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1739293320497,0.7903,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1739293320629,4.56952,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1739293320825,0.7903,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1739293321030,5.0604338,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1739293321477,5.0604338,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1739293321896,5.0604338,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1739293322069,5.0604338,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1739293322380,5.0604338,2646.5,2646.1,7.5582]
["bitfinex","ETHUSD",1739293322582,5.0604338,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1739293322782,3.623,2647.0,2645.6,3.7798]
["bitfinex","ETHUSD",1739293322783,5.0604338,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1739293323079,5.0604338,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1739293323080,8.8385838,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1739293323289,5.0604338,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1739293323581,0.04723262,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1739293323794,3.82563262,2646.7,2646.0,4.53911]
["bitfinex","ETHUSD",1739293323932,0.88860664,2646.6,2646.0,4.53911]
["bitfinex","ETHUSD",1739293324127,0.88860664,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1739293324538,0.88860664,2646.6,2646.0,4.53918]
["bitfinex","ETHUSD",1739293324746,4.2852338,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1739293325389,0.88860664,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1739293325534,5.0604338,2646.8,2646.4,3.77867]
["bitfinex","ETHUSD",1739293325948,5.0604338,2646.8,2645.7,3.7599]
["bitfinex","ETHUSD",1739293326300,3.77838,2646.7,2646.1,7.55813]
["bitfinex","ETHUSD",1739293326592,0.7752,2646.8,2646.0,3.77926]
["bitfinex","ETHUSD",1739293326877,0.7752,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1739293327092,0.623,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1739293327246,5.0604338,2647.4,2647.0,3.77773]
["bitfinex","ETHUSD",1739293327460,5.0604338,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1739293327683,0.50604338,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1739293328034,8.8377238,2647.4,2646.4,3.77866]
["bitfinex","ETHUSD",1739293328035,0.7752,2647.4,2646.4,0.0075]
["bitfinex","ETHUSD",1739293328252,5.0604338,2647.7,2646.8,3.0]
["bitfinex","ETHUSD",1739293328460,5.0604338,2647.7,2646.9,3.77798]
["bitfinex","ETHUSD",1739293328739,0.7752,2647.7,2647.5,3.77705]
["bitfinex","ETHUSD",1739293329072,0.7752,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739293329371,4.2852338,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739293329372,5.0604338,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739293329570,0.88367938,2647.9,2647.6,3.77687]
["bitfinex","ETHUSD",1739293329865,0.88367938,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1739293330071,0.7752,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1739293330274,6.43,2649.3,2647.7,3.77686]
["bitfinex","ETHUSD",1739293330275,0.7752,2648.4,2647.7,3.77686]
["bitfinex","ETHUSD",1739293330564,0.7752,2648.4,2648.2,3.77604]
["bitfinex","ETHUSD",1739293330769,0.7752,2648.4,2648.0,3.77637]
["bitfinex","ETHUSD",1739293331070,0.7752,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1739293331373,5.05712338,2648.4,2647.8,7.55325]
["bitfinex","ETHUSD",1739293331575,5.05712338,2648.4,2647.8,7.55324]
["bitfinex","ETHUSD",1739293331874,5.05712338,2648.4,2647.9,3.77653]
["bitfinex","ETHUSD",1739293332073,1.28124338,2648.4,2647.9,3.77653]
["bitfinex","ETHUSD",1739293332270,1.28124338,2648.4,2647.6,3.77692]
["bitfinex","ETHUSD",1739293332271,4.33243683,2648.3,2647.6,3.77692]
["bitfinex","ETHUSD",1739293332471,0.56136802,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1739293332674,4.2852338,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1739293333060,8.0621638,2647.7,2647.1,3.77758]
["bitfinex","ETHUSD",1739293333262,3.77715,2647.5,2646.7,0.8281]
["bitfinex","ETHUSD",1739293333572,4.2852338,2647.4,2647.0,3.77772]
["bitfinex","ETHUSD",1739293333791,0.8102,2647.8,2646.7,0.8281]
["bitfinex","ETHUSD",1739293333963,0.8102,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739293334277,4.2852338,2648.0,2647.6,7.55398]
["bitfinex","ETHUSD",1739293334475,0.8102,2648.3,2647.8,3.77668]
["bitfinex","ETHUSD",1739293334674,4.2852338,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1739293334875,4.33244275,2648.0,2647.2,3.77757]
["bitfinex","ETHUSD",1739293335072,4.2852338,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1739293335278,3.7766,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1739293335598,3.7766,2647.9,2646.9,3.77797]
["bitfinex","ETHUSD",1739293335599,3.77776,2647.1,2646.7,0.7572]
["bitfinex","ETHUSD",1739293335872,3.77813,2646.9,2646.3,3.7788]
["bitfinex","ETHUSD",1739293336072,0.8096,2646.8,2646.3,3.7788]
["bitfinex","ETHUSD",1739293336272,0.8096,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1739293336471,3.77837,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1739293336687,4.74875402,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1739293336978,4.74875402,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1739293337156,4.74875402,2646.6,2646.3,3.77881]
["bitfinex","ETHUSD",1739293337352,0.8096,2646.8,2646.0,3.77925]
["bitfinex","ETHUSD",1739293337674,0.8096,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1739293337887,0.8096,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1739293338183,0.8096,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739293338350,1.1146,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1739293338675,0.8096,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739293338882,1.61578338,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1739293339082,0.96774572,2647.8,2647.4,3.77723]
["bitfinex","ETHUSD",1739293339281,0.96774572,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1739293339468,0.96774572,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1739293339667,0.96774572,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1739293339873,0.8096,2647.9,2647.5,3.22711]
["bitfinex","ETHUSD",1739293340085,0.8096,2647.9,2647.0,3.77781]
["bitfinex","ETHUSD",1739293340295,0.8096,2647.9,2646.8,4.5166046]
["bitfinex","ETHUSD",1739293340296,4.2852338,2647.7,2647.1,3.77759]
["bitfinex","ETHUSD",1739293340584,4.2852338,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1739293340790,8.0621738,2647.7,2646.9,3.0]
["bitfinex","ETHUSD",1739293340942,0.42852338,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1739293341147,4.2852338,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1739293341345,0.8096,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1739293341543,3.77809,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1739293341968,0.8096,2647.2,2646.6,3.77837]
["bitfinex","ETHUSD",1739293342170,3.77801,2646.9,2646.2,3.76748188]
["bitfinex","ETHUSD",1739293342484,5.0948338,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1739293342653,5.0948338,2646.8,2646.2,0.76748188]
["bitfinex","ETHUSD",1739293342849,0.8096,2646.8,2646.5,3.77845]
["bitfinex","ETHUSD",1739293343061,0.8096,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1739293343307,1.268369,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1739293343587,5.0948338,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1739293344888,0.8096,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1739293345105,0.8096,2646.8,2646.0,3.77926]
["bitfinex","ETHUSD",1739293345284,0.8096,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1739293345452,0.8096,2646.8,2646.6,3.7783]
["bitfinex","ETHUSD",1739293345647,0.8096,2646.8,2646.3,3.7788]
["bitfinex","ETHUSD",1739293345917,8.8729938,2646.8,2646.3,3.7788]
["bitfinex","ETHUSD",1739293346113,0.93453053,2646.7,2646.1,3.7791]
["bitfinex","ETHUSD",1739293346251,4.71293053,2646.7,2646.1,3.7791]
["bitfinex","ETHUSD",1739293346457,4.71293053,2646.7,2646.1,7.55816]
["bitfinex","ETHUSD",1739293346684,4.71282053,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1739293346887,4.2852338,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1739293347087,1.35858143,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1739293347357,0.88729938,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1739293347607,0.8096,2646.8,2646.6,3.77832]
["bitfinex","ETHUSD",1739293347820,0.8096,2647.1,2646.1,3.0075]
["bitfinex","ETHUSD",1739293348109,0.8096,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739293348306,0.8096,2647.1,2646.5,0.7572]
["bitfinex","ETHUSD",1739293348471,0.8096,2647.1,2646.8,3.77811]
["bitfinex","ETHUSD",1739293348668,0.8096,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1739293348871,0.04722117,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1739293349072,5.0948338,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1739293349275,8.8721438,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1739293349617,4.2852338,2647.1,2646.6,7.55667]
["bitfinex","ETHUSD",1739293349781,4.2852338,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1739293350108,4.2852338,2647.7,2646.7,3.77828]
["bitfinex","ETHUSD",1739293350314,4.2852338,2647.7,2646.2,4.52502108]
["bitfinex","ETHUSD",1739293350315,4.2852338,2647.4,2646.4,0.7782]
["bitfinex","ETHUSD",1739293350614,3.778,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1739293350911,3.778,2646.9,2646.1,3.77903]
["bitfinex","ETHUSD",1739293350912,4.53301,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1739293351217,0.80183503,2646.7,2646.0,3.77922]
["bitfinex","ETHUSD",1739293351382,0.7546,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1739293351579,1.63643638,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1739293351790,1.63643638,2646.4,2645.9,7.5587]
["bitfinex","ETHUSD",1739293351985,1.63643638,2646.4,2646.0,3.77924]
["bitfinex","ETHUSD",1739293352523,1.63643638,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1739293352524,0.7546,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1739293353004,0.7546,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1739293353311,0.7546,2646.4,2646.0,7.55837]
["bitfinex","ETHUSD",1739293353506,0.7546,2646.4,2646.0,3.77917]
["bitfinex","ETHUSD",1739293354003,0.7546,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1739293354169,4.53332,2646.4,2645.6,3.77978]
["bitfinex","ETHUSD",1739293354520,3.77937,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1739293354700,4.56528,2645.8,2645.3,4.53905998]
["bitfinex","ETHUSD",1739293355018,0.7857,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1739293355223,0.7857,2645.8,2645.4,3.7801]
["bitfinex","ETHUSD",1739293355585,0.7857,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1739293355783,0.7857,2645.8,2645.3,7.56041]
["bitfinex","ETHUSD",1739293355985,0.7857,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1739293356523,0.04724803,2645.7,2644.7,3.6640576]
["bitfinex","ETHUSD",1739293356702,0.7857,2645.2,2644.7,3.6640576]
["bitfinex","ETHUSD",1739293356909,4.56623,2645.2,2644.8,0.75282041]
["bitfinex","ETHUSD",1739293357112,0.7857,2645.2,2644.8,4.53369041]
["bitfinex","ETHUSD",1739293357423,0.7857,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1739293357627,0.7857,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1739293357773,0.7857,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1739293357977,0.7857,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1739293358178,0.7857,2645.8,2645.0,0.75616]
["bitfinex","ETHUSD",1739293358412,0.7857,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1739293358790,4.56492,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1739293359108,3.77959,2645.8,2645.3,3.78014]
["bitfinex","ETHUSD",1739293359583,3.77939,2646.0,2645.3,3.78014]
["bitfinex","ETHUSD",1739293359993,3.7796,2645.8,2645.3,3.78014]
["bitfinex","ETHUSD",1739293360573,3.7796,2645.8,2645.1,4.54732434]
["bitfinex","ETHUSD",1739293360574,4.56554,2645.7,2645.1,4.54732434]
["bitfinex","ETHUSD",1739293360773,4.56554,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1739293360774,0.7857,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1739293361012,4.56544,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1739293361178,0.7857,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1739293361383,0.7857,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1739293361576,0.7857,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1739293361816,0.7857,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1739293362133,1.620194,2645.7,2645.1,3.78043]
["bitfinex","ETHUSD",1739293362288,1.620194,2645.7,2644.8,0.7629733]
["bitfinex","ETHUSD",1739293362289,0.7857,2645.7,2644.8,0.7629733]
["bitfinex","ETHUSD",1739293362489,0.7857,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1739293362710,3.7808,2645.0,2644.3,4.60061]
["bitfinex","ETHUSD",1739293362914,3.78082,2645.0,2644.3,3.78171]
["bitfinex","ETHUSD",1739293363132,0.7857,2645.1,2644.3,3.78171]
["bitfinex","ETHUSD",1739293363133,3.78112,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739293363316,0.50392064,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1739293363503,0.7857,2645.1,2644.1,3.78195]
["bitfinex","ETHUSD",1739293363706,3.78123,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1739293363953,0.04726866,2644.7,2643.9,3.8189]
["bitfinex","ETHUSD",1739293364159,3.78107,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1739293364305,3.78107,2644.8,2643.9,0.8189]
["bitfinex","ETHUSD",1739293364306,3.78134,2644.6,2644.0,3.78203]
["bitfinex","ETHUSD",1739293364640,3.78177,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1739293364849,0.7857,2644.5,2643.9,3.78223]
["bitfinex","ETHUSD",1739293365144,0.04727743,2644.4,2643.5,4.17539515]
["bitfinex","ETHUSD",1739293365328,0.8201,2644.0,2643.5,4.17539515]
["bitfinex","ETHUSD",1739293365826,4.60185,2644.3,2643.7,3.78256]
["bitfinex","ETHUSD",1739293366040,0.8201,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1739293366339,0.8201,2644.3,2643.9,7.56442]
["bitfinex","ETHUSD",1739293366571,0.8201,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1739293366737,0.8201,2644.6,2643.8,3.78236]
["bitfinex","ETHUSD",1739293366943,3.78172,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1739293367127,3.78172,2644.3,2643.7,0.41751752]
["bitfinex","ETHUSD",1739293367315,7.56357,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1739293367514,3.78194,2644.2,2643.6,3.78263]
["bitfinex","ETHUSD",1739293367715,3.78172,2644.3,2643.7,3.78254]
["bitfinex","ETHUSD",1739293368145,3.78149,2644.5,2643.9,3.78216]
["bitfinex","ETHUSD",1739293368348,4.6014,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1739293368665,0.8201,2644.6,2644.2,3.78182]
["bitfinex","ETHUSD",1739293368872,0.8201,2644.6,2643.7,3.78252]
["bitfinex","ETHUSD",1739293369021,1.1251,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1739293369326,0.8201,2644.9,2644.0,3.0]
["bitfinex","ETHUSD",1739293369525,0.8201,2644.9,2644.5,7.56284]
["bitfinex","ETHUSD",1739293369738,8.81230252,2645.3,2644.5,3.78133]
["bitfinex","ETHUSD",1739293369739,0.8201,2645.2,2644.5,3.78133]
["bitfinex","ETHUSD",1739293369939,0.8201,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1739293370153,3.78065,2645.1,2644.5,7.940833]
["bitfinex","ETHUSD",1739293370315,3.82790936,2645.1,2644.5,0.378133]
["bitfinex","ETHUSD",1739293370518,3.82790936,2645.1,2644.5,4.159553]
["bitfinex","ETHUSD",1739293370715,3.78065,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1739293370956,3.78065,2645.1,2644.5,4.159483]
["bitfinex","ETHUSD",1739293371256,3.78079,2645.0,2644.5,4.159483]
["bitfinex","ETHUSD",1739293371430,3.78074,2645.0,2644.5,4.159483]
["bitfinex","ETHUSD",1739293371635,3.82801172,2645.0,2644.5,4.159483]
["bitfinex","ETHUSD",1739293372019,3.82801172,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1739293372359,4.60153,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739293372716,0.8201,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1739293372917,0.8201,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739293373320,0.8201,2644.5,2644.0,7.56414]
["bitfinex","ETHUSD",1739293373520,0.8201,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739293373859,4.60162,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1739293374024,0.8201,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1739293374253,3.78186,2644.2,2643.7,3.0]
["bitfinex","ETHUSD",1739293374441,3.78175,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1739293374646,3.78167,2644.4,2643.7,6.78256]
["bitfinex","ETHUSD",1739293375363,3.78157,2644.4,2643.7,3.78249]
["bitfinex","ETHUSD",1739293375543,3.78157,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1739293375744,0.8201,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1739293375943,3.78104,2644.8,2643.8,3.78235]
["bitfinex","ETHUSD",1739293376140,0.8201,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1739293376378,0.8201,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1739293376590,0.8201,2645.5,2645.1,3.78053]
["bitfinex","ETHUSD",1739293376793,0.460004,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1739293377096,0.460004,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1739293377443,4.240214,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1739293377646,8.52888405,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1739293377847,4.74867405,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1739293378087,0.460004,2645.4,2645.1,3.78043]
["bitfinex","ETHUSD",1739293378383,4.6002,2645.5,2644.9,7.5616]
["bitfinex","ETHUSD",1739293378574,4.6002,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1739293378884,3.78037,2645.3,2644.7,3.78109]
["bitfinex","ETHUSD",1739293379083,3.78071,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1739293379388,3.82797227,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1739293379585,3.78071,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1739293379886,3.78066,2645.1,2644.5,3.78129]
["bitfinex","ETHUSD",1739293380086,3.78057,2645.1,2644.5,3.78129]
["bitfinex","ETHUSD",1739293380379,3.78074,2645.0,2644.5,3.78129]
["bitfinex","ETHUSD",1739293380681,3.78086,2644.9,2644.5,3.78129]
["bitfinex","ETHUSD",1739293380979,0.8201,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1739293381181,0.8201,2645.2,2644.7,3.78101]
["bitfinex","ETHUSD",1739293381346,4.28867005,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1739293381549,0.7603,2644.7,2643.7,0.7921]
["bitfinex","ETHUSD",1739293381785,8.07015005,2644.5,2643.7,0.7921]
["bitfinex","ETHUSD",1739293381993,4.28867005,2644.5,2643.7,0.7921]
["bitfinex","ETHUSD",1739293382291,0.7603,2644.7,2643.7,3.7921]
["bitfinex","ETHUSD",1739293382609,0.7603,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1739293382814,8.06891005,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1739293383093,0.7603,2645.3,2645.1,3.78043]
["bitfinex","ETHUSD",1739293383300,4.28867005,2645.7,2644.4,3.78157]
["bitfinex","ETHUSD",1739293383301,5.04897005,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1739293383501,5.04897005,2645.7,2645.5,3.7799]
["bitfinex","ETHUSD",1739293383664,0.7603,2645.7,2645.3,3.78016]
["bitfinex","ETHUSD",1739293383993,4.54005,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1739293384303,0.7603,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1739293384862,0.7603,2645.7,2644.7,0.74197212]
["bitfinex","ETHUSD",1739293385162,3.78011,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1739293385569,4.54002,2645.7,2644.6,3.7812]
["bitfinex","ETHUSD",1739293385570,3.78037,2645.3,2644.6,3.7812]
["bitfinex","ETHUSD",1739293385772,3.78037,2645.3,2643.9,0.75318084]
["bitfinex","ETHUSD",1739293385773,3.78117,2644.7,2643.9,0.75318084]
["bitfinex","ETHUSD",1739293385972,0.7603,2644.5,2643.6,0.7921]
["bitfinex","ETHUSD",1739293386321,3.78157,2644.4,2643.6,4.57473]
["bitfinex","ETHUSD",1739293386458,0.04727329,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1739293386659,3.78187,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1739293386884,7.56335,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1739293387057,5.11751655,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1739293387264,3.78179,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1739293387464,5.11751655,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1739293387688,8.89916655,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1739293388015,5.11750655,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1739293388496,5.11750655,2644.4,2643.4,3.78298]
["bitfinex","ETHUSD",1739293388497,1.09127221,2644.3,2643.4,3.7829]
["bitfinex","ETHUSD",1739293388676,0.7603,2645.1,2643.9,0.7921]
["bitfinex","ETHUSD",1739293388992,3.78079,2645.0,2644.4,7.56294]
["bitfinex","ETHUSD",1739293389193,3.78079,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1739293389414,3.78079,2645.0,2644.2,7.56353]
["bitfinex","ETHUSD",1739293389415,3.78114,2644.8,2644.2,7.56353]
["bitfinex","ETHUSD",1739293389614,3.78109,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1739293389779,0.7603,2645.1,2644.2,3.78183]
["bitfinex","ETHUSD",1739293389983,3.72089,2644.9,2644.4,3.78154]
["bitfinex","ETHUSD",1739293390403,3.78114,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1739293390616,3.78114,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1739293390915,3.78114,2644.7,2644.0,3.7821]
["bitfinex","ETHUSD",1739293390916,0.7603,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1739293391531,0.7603,2644.5,2643.6,1.53957734]
["bitfinex","ETHUSD",1739293391691,0.7603,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1739293391896,0.04727418,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1739293392085,3.82885418,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1739293392424,0.7603,2644.5,2643.9,3.78215]
["bitfinex","ETHUSD",1739293392732,0.7603,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1739293392895,3.78166,2644.4,2643.8,0.53218773]
["bitfinex","ETHUSD",1739293393214,3.78166,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1739293393728,3.78166,2644.4,2643.7,3.78251]
["bitfinex","ETHUSD",1739293394016,3.78171,2644.3,2643.6,3.78268]
["bitfinex","ETHUSD",1739293394202,3.78193,2644.2,2643.6,7.56536]
["bitfinex","ETHUSD",1739293394404,3.78171,2644.3,2643.6,3.78268]
["bitfinex","ETHUSD",1739293394607,9.57677552,2644.5,2643.9,7.56447]
["bitfinex","ETHUSD",1739293394922,0.7603,2644.5,2643.6,0.45478083]
["bitfinex","ETHUSD",1739293395114,0.04727276,2644.4,2643.9,3.78222]
["bitfinex","ETHUSD",1739293395335,0.04727276,2644.4,2643.4,4.54808832]
["bitfinex","ETHUSD",1739293395336,0.80757277,2644.5,2643.7,3.78248]
["bitfinex","ETHUSD",1739293395538,3.78183,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1739293395813,0.8219,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1739293396021,4.60399,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1739293396192,0.8219,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1739293396391,0.8219,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1739293396711,0.8219,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1739293397024,0.8219,2644.1,2643.8,7.56468]
["bitfinex","ETHUSD",1739293397385,0.8219,2644.1,2643.6,3.78258]
["bitfinex","ETHUSD",1739293397708,0.8219,2644.1,2643.8,3.78239]
["bitfinex","ETHUSD",1739293398089,0.8219,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1739293398484,0.8219,2644.1,2643.7,3.78247]
["bitfinex","ETHUSD",1739293399027,0.8219,2644.1,2643.3,3.7921]
["bitfinex","ETHUSD",1739293399028,3.78229,2643.9,2643.1,3.78334]
["bitfinex","ETHUSD",1739293399334,0.04728237,2644.0,2643.2,3.78329]
["bitfinex","ETHUSD",1739293399335,0.8219,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1739293399491,0.8219,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1739293400024,4.60463,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1739293400315,4.60463,2643.6,2642.9,2.69951034]
["bitfinex","ETHUSD",1739293400316,0.8219,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1739293400526,0.8219,2643.6,2643.1,3.78331]
["bitfinex","ETHUSD",1739293400743,0.8219,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1739293401045,0.8219,2643.6,2643.4,3.78288]
["bitfinex","ETHUSD",1739293401252,0.8219,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1739293401433,0.8219,2643.6,2643.1,4.43162503]
["bitfinex","ETHUSD",1739293401952,3.0,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1739293401953,0.8219,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1739293402309,0.8219,2644.0,2643.8,3.7824]
["bitfinex","ETHUSD",1739293402646,0.8219,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1739293402845,0.8219,2644.0,2643.8,7.56478]
["bitfinex","ETHUSD",1739293403046,0.8219,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1739293404142,0.8219,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1739293404442,0.8219,2644.7,2643.7,0.0075]
["bitfinex","ETHUSD",1739293404644,0.8219,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739293404847,4.60259,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1739293405148,0.87657822,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1739293405307,4.60247,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1739293405507,4.60247,2645.1,2643.8,3.78243]
["bitfinex","ETHUSD",1739293405508,0.8219,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1739293405745,0.8219,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739293405947,0.8219,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1739293406133,0.8219,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1739293406540,0.8219,2645.5,2645.2,3.78035]
["bitfinex","ETHUSD",1739293406852,0.8219,2645.5,2645.2,7.56068]
["bitfinex","ETHUSD",1739293407150,0.8219,2645.9,2645.2,0.756068]
["bitfinex","ETHUSD",1739293407362,0.8219,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1739293407730,0.8219,2645.9,2645.1,3.78054]
["bitfinex","ETHUSD",1739293407936,0.8219,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1739293408687,0.8219,2645.9,2645.5,7.55982]
["bitfinex","ETHUSD",1739293408889,0.8219,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1739293409186,0.8219,2645.9,2645.6,3.77972]
["bitfinex","ETHUSD",1739293409365,0.8219,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739293409884,0.8219,2645.9,2645.7,3.77967]
["bitfinex","ETHUSD",1739293410084,0.8219,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1739293411093,0.8219,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1739293411587,0.8219,2645.9,2645.6,7.55961]
["bitfinex","ETHUSD",1739293411755,0.8219,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1739293412152,0.8219,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739293412665,0.8218,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739293412996,0.8218,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739293413288,0.8218,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1739293413289,0.8218,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739293413463,1.0534161,2647.6,2647.0,0.755585]
["bitfinex","ETHUSD",1739293413464,0.7494161,2647.6,2647.0,0.755585]
["bitfinex","ETHUSD",1739293413663,0.8218,2647.8,2647.1,3.77763]
["bitfinex","ETHUSD",1739293413872,3.77695,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1739293414074,3.77702,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1739293414359,0.8218,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1739293414968,0.8218,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1739293415290,0.8218,2647.8,2647.5,3.77709]
["bitfinex","ETHUSD",1739293417200,0.8218,2647.8,2646.8,0.8089]
["bitfinex","ETHUSD",1739293417201,0.04721209,2647.7,2647.2,6.77752]
["bitfinex","ETHUSD",1739293417401,4.59863,2647.8,2647.2,6.77752]
["bitfinex","ETHUSD",1739293417603,4.59863,2647.8,2646.5,0.8089]
["bitfinex","ETHUSD",1739293417604,0.0472178,2647.7,2646.5,0.8089]
["bitfinex","ETHUSD",1739293417803,0.0472178,2647.7,2646.7,3.77819]
["bitfinex","ETHUSD",1739293417804,3.77758,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1739293418122,4.5996,2647.1,2646.5,6.7785]
["bitfinex","ETHUSD",1739293418339,4.5996,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739293418721,0.8218,2647.1,2646.7,6.77827]
["bitfinex","ETHUSD",1739293419105,3.77789,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1739293419633,3.77789,2647.0,2646.4,7.55727]
["bitfinex","ETHUSD",1739293419948,5.059538,2647.1,2646.5,3.77843]
["bitfinex","ETHUSD",1739293420145,1.281738,2647.1,2646.6,3.77831]
["bitfinex","ETHUSD",1739293420449,5.059558,2647.1,2646.5,3.77853]
["bitfinex","ETHUSD",1739293420655,0.93094943,2647.0,2646.2,0.8089]
["bitfinex","ETHUSD",1739293420802,3.77834,2646.7,2645.8,0.8089]
["bitfinex","ETHUSD",1739293421141,3.77834,2646.7,2646.2,6.77894]
["bitfinex","ETHUSD",1739293421348,3.77834,2646.7,2646.2,6.77891]
["bitfinex","ETHUSD",1739293421495,3.77806,2646.9,2646.2,6.77891]
["bitfinex","ETHUSD",1739293421694,3.77806,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1739293423316,0.8218,2647.1,2646.2,3.0]
["bitfinex","ETHUSD",1739293423472,0.8218,2647.1,2646.6,7.55668]
["bitfinex","ETHUSD",1739293423774,0.8218,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1739293424285,0.8218,2647.5,2646.8,3.77807]
["bitfinex","ETHUSD",1739293424438,3.77732,2647.4,2646.8,3.77807]
["bitfinex","ETHUSD",1739293424655,3.77732,2647.4,2646.8,0.377807]
["bitfinex","ETHUSD",1739293424959,3.77745,2647.3,2646.7,3.0]
["bitfinex","ETHUSD",1739293425271,3.77758,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739293425566,0.8274,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1739293425884,3.77865,2646.5,2645.9,3.77935]
["bitfinex","ETHUSD",1739293426024,0.04722835,2646.8,2645.9,3.77935]
["bitfinex","ETHUSD",1739293426229,0.04722835,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1739293426230,3.77868,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739293426447,3.7788,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1739293426629,1.29265567,2646.9,2646.0,3.0]
["bitfinex","ETHUSD",1739293426851,0.8274,2646.9,2646.1,0.3]
["bitfinex","ETHUSD",1739293427026,0.8274,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1739293427228,0.8274,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1739293427474,3.77818,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1739293427781,3.77818,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1739293428069,3.77873,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1739293428375,3.77857,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1739293428575,3.77857,2646.5,2645.9,3.77935]
["bitfinex","ETHUSD",1739293428729,3.77857,2646.5,2645.9,3.77933]
["bitfinex","ETHUSD",1739293428930,3.77857,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739293429180,0.8274,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1739293429383,4.60614,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1739293429590,4.60614,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739293429591,0.8274,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739293430182,0.8274,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1739293430365,3.77897,2646.3,2645.6,0.8242]
["bitfinex","ETHUSD",1739293430528,3.77893,2646.3,2645.8,4.55500961]
["bitfinex","ETHUSD",1739293430728,4.65334819,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1739293430934,0.87463819,2646.4,2645.8,0.77543961]
["bitfinex","ETHUSD",1739293431169,4.60703,2645.8,2645.2,3.78029]
["bitfinex","ETHUSD",1739293431371,4.60703,2645.8,2645.0,0.8242]
["bitfinex","ETHUSD",1739293431372,0.8274,2645.8,2645.0,0.8242]
["bitfinex","ETHUSD",1739293431674,3.77901,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1739293431966,3.77914,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1739293432132,0.8274,2646.3,2645.7,0.755977]
["bitfinex","ETHUSD",1739293432333,3.77924,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1739293432671,4.60632,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1739293432854,4.60631,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1739293433188,4.60631,2646.3,2645.7,3.0]
["bitfinex","ETHUSD",1739293433339,4.60631,2646.3,2645.7,6.77971]
["bitfinex","ETHUSD",1739293433539,0.04723976,2646.2,2645.0,0.8242]
["bitfinex","ETHUSD",1739293433785,3.77967,2645.8,2645.5,3.0]
["bitfinex","ETHUSD",1739293434093,3.77938,2646.0,2645.4,4.54553771]
["bitfinex","ETHUSD",1739293434233,3.77943,2645.9,2645.4,0.76549771]
["bitfinex","ETHUSD",1739293434433,3.77943,2645.9,2645.4,4.54560771]
["bitfinex","ETHUSD",1739293434670,3.77936,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1739293434849,3.77943,2645.9,2645.4,4.54556771]
["bitfinex","ETHUSD",1739293435667,3.77943,2645.9,2645.4,4.54553771]
["bitfinex","ETHUSD",1739293435884,0.7953,2645.8,2645.2,6.78032]
["bitfinex","ETHUSD",1739293436074,0.7953,2645.8,2645.3,0.678032]
["bitfinex","ETHUSD",1739293436392,3.77988,2645.6,2645.2,6.78032]
["bitfinex","ETHUSD",1739293436896,0.04725476,2645.5,2644.7,0.77163017]
["bitfinex","ETHUSD",1739293437033,0.7953,2645.3,2644.6,3.78125]
["bitfinex","ETHUSD",1739293437239,3.78053,2645.2,2644.4,3.78149]
["bitfinex","ETHUSD",1739293437481,3.78067,2645.1,2644.5,0.378149]
["bitfinex","ETHUSD",1739293437970,3.78087,2644.9,2644.5,0.378149]
["bitfinex","ETHUSD",1739293438471,3.7806,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1739293438675,4.57567,2645.3,2644.8,7.5618]
["bitfinex","ETHUSD",1739293438832,4.57567,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1739293439037,4.57567,2645.3,2644.8,4.459069]
["bitfinex","ETHUSD",1739293439567,0.7953,2645.3,2644.8,4.459069]
["bitfinex","ETHUSD",1739293439767,3.78051,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1739293439939,0.7953,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1739293440140,4.57558,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1739293440335,4.57558,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1739293440570,4.57558,2645.3,2644.8,7.56179]
["bitfinex","ETHUSD",1739293440773,5.02648568,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1739293440774,0.7833,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1739293441074,0.7833,2645.6,2644.9,0.756179]
["bitfinex","ETHUSD",1739293441075,4.56324,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1739293441277,0.7833,2645.6,2644.9,0.7746]
["bitfinex","ETHUSD",1739293441440,3.77961,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1739293441778,3.77969,2645.8,2645.4,0.75605]
["bitfinex","ETHUSD",1739293442083,0.7833,2645.9,2645.4,0.75605]
["bitfinex","ETHUSD",1739293442285,4.56234,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1739293442447,0.7833,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1739293442647,0.7833,2646.2,2645.6,3.77986]
["bitfinex","ETHUSD",1739293442874,0.7833,2646.2,2645.8,3.7795]
["bitfinex","ETHUSD",1739293443080,3.77858,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739293443081,0.7833,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739293443308,0.7833,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1739293443573,3.77781,2647.1,2646.4,3.77858]
["bitfinex","ETHUSD",1739293443574,4.56111,2647.1,2646.4,3.77858]
["bitfinex","ETHUSD",1739293443778,0.7833,2647.1,2646.1,4.91841809]
["bitfinex","ETHUSD",1739293443984,3.77744,2647.3,2646.7,7.55639]
["bitfinex","ETHUSD",1739293444184,0.7833,2647.5,2646.8,3.77802]
["bitfinex","ETHUSD",1739293444384,3.77748,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1739293444563,4.35828857,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1739293444763,3.77746,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1739293445066,7.55503,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1739293445383,3.77758,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1739293445548,0.7833,2647.5,2646.8,3.77807]
["bitfinex","ETHUSD",1739293445884,3.77737,2647.4,2646.8,3.77807]
["bitfinex","ETHUSD",1739293446288,4.56054,2647.5,2646.8,3.77807]
["bitfinex","ETHUSD",1739293446490,0.04722022,2647.4,2646.7,4.152417]
["bitfinex","ETHUSD",1739293446686,3.77753,2647.3,2646.7,4.152417]
["bitfinex","ETHUSD",1739293446856,3.77753,2647.3,2646.7,7.930677]
["bitfinex","ETHUSD",1739293447686,0.04722022,2647.4,2646.7,7.930677]
["bitfinex","ETHUSD",1739293447887,3.77742,2647.4,2646.7,4.930687]
["bitfinex","ETHUSD",1739293448185,4.5605,2647.5,2646.7,4.930617]
["bitfinex","ETHUSD",1739293448388,4.5605,2647.5,2646.4,3.7746]
["bitfinex","ETHUSD",1739293448389,3.77799,2647.0,2646.4,3.7746]
["bitfinex","ETHUSD",1739293448683,6.26583568,2647.5,2646.7,3.0]
["bitfinex","ETHUSD",1739293448886,3.7778,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739293450488,4.56147,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1739293450695,4.56147,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1739293450898,3.77685,2647.8,2646.5,3.77857]
["bitfinex","ETHUSD",1739293451208,5.80978568,2647.9,2646.8,3.77801]
["bitfinex","ETHUSD",1739293451209,3.77731,2647.4,2646.8,3.77801]
["bitfinex","ETHUSD",1739293451410,3.77762,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739293452292,3.77731,2647.4,2646.8,6.77812]
["bitfinex","ETHUSD",1739293452495,5.80978568,2647.9,2647.0,3.77783]
["bitfinex","ETHUSD",1739293452795,3.77708,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739293453112,3.77725,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1739293453342,3.77725,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1739293453895,3.77686,2647.7,2647.0,3.77778]
["bitfinex","ETHUSD",1739293454092,0.58097857,2647.8,2647.1,3.77759]
["bitfinex","ETHUSD",1739293454289,0.58097857,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1739293454606,4.35774857,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1739293454809,4.35770857,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1739293455001,0.7833,2647.9,2647.0,0.7884]
["bitfinex","ETHUSD",1739293455174,4.55991,2647.9,2647.4,3.77717]
["bitfinex","ETHUSD",1739293455374,4.55991,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1739293455779,4.55991,2647.9,2647.3,3.77731]
["bitfinex","ETHUSD",1739293455975,3.77693,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1739293456196,3.7768,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1739293456402,0.833657,2647.8,2647.0,0.7884]
["bitfinex","ETHUSD",1739293456590,0.7833,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739293456987,0.7833,2647.9,2647.1,3.77762]
["bitfinex","ETHUSD",1739293457195,3.77681,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1739293457414,3.77681,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1739293457791,4.56001,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739293458220,4.56001,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739293458519,5.8216676,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739293458706,9.5983276,2647.9,2647.3,7.55471]
["bitfinex","ETHUSD",1739293458899,9.5983076,2647.9,2647.3,7.55471]
["bitfinex","ETHUSD",1739293459222,5.8216176,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1739293459905,3.77687,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1739293460105,3.77786,2647.0,2646.7,0.7988]
["bitfinex","ETHUSD",1739293460308,3.77786,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1739293460309,3.77775,2647.1,2646.6,3.77839]
["bitfinex","ETHUSD",1739293460524,3.77775,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1739293460525,3.77808,2646.9,2646.4,4.57742]
["bitfinex","ETHUSD",1739293460709,3.77768,2647.2,2646.7,3.77823]
["bitfinex","ETHUSD",1739293460891,4.28026598,2647.3,2646.3,0.75443719]
["bitfinex","ETHUSD",1739293460892,0.8057946,2647.1,2646.3,0.75443719]
["bitfinex","ETHUSD",1739293461086,0.8148,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1739293461290,0.8148,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739293461622,0.8148,2646.9,2646.2,3.77893]
["bitfinex","ETHUSD",1739293461788,3.77836,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1739293461987,3.77836,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739293462220,7.55677,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739293462426,3.77836,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739293462590,8.37093,2646.9,2646.3,6.77876]
["bitfinex","ETHUSD",1739293462918,3.77817,2646.8,2646.3,6.77876]
["bitfinex","ETHUSD",1739293463425,3.77817,2646.8,2646.3,3.0]
["bitfinex","ETHUSD",1739293463622,4.32749812,2646.7,2646.1,3.0]
["bitfinex","ETHUSD",1739293463823,7.55706,2646.6,2645.9,3.77943]
["bitfinex","ETHUSD",1739293464024,3.77851,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1739293464229,3.77882,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1739293464524,3.77915,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1739293464692,3.77915,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1739293464894,3.77915,2646.1,2645.6,3.75996004]
["bitfinex","ETHUSD",1739293465200,3.77915,2646.1,2645.6,0.75996004]
["bitfinex","ETHUSD",1739293465413,3.77915,2646.1,2645.1,3.78051]
["bitfinex","ETHUSD",1739293465414,0.04724126,2646.0,2645.3,3.7802]
["bitfinex","ETHUSD",1739293465614,0.04724126,2646.0,2645.1,0.7988]
["bitfinex","ETHUSD",1739293465615,0.8148,2645.8,2645.1,8.35977]
["bitfinex","ETHUSD",1739293465925,0.8148,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1739293465926,4.59437,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1739293466104,4.59437,2645.8,2645.2,0.74202968]
["bitfinex","ETHUSD",1739293466105,0.8148,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1739293466303,4.59382,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1739293466499,4.59382,2646.2,2645.5,3.77999]
["bitfinex","ETHUSD",1739293466728,4.59382,2646.2,2645.6,3.77986]
["bitfinex","ETHUSD",1739293466931,8.37293,2646.2,2645.6,3.77986]
["bitfinex","ETHUSD",1739293467118,3.77915,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1739293467323,3.77915,2646.1,2645.5,4.157989]
["bitfinex","ETHUSD",1739293467520,3.77915,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1739293468026,3.77918,2646.1,2645.5,4.157969]
["bitfinex","ETHUSD",1739293468232,3.8264827,2646.1,2645.5,4.157969]
["bitfinex","ETHUSD",1739293468395,3.77924,2646.1,2645.5,4.157969]
["bitfinex","ETHUSD",1739293468596,4.59382,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1739293468825,4.28026598,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1739293469025,0.8148,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1739293469026,4.59337,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1739293469216,4.59341,2646.5,2645.9,7.55869]
["bitfinex","ETHUSD",1739293469423,4.59342,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1739293469604,0.8148,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1739293469806,0.8148,2646.5,2645.9,0.45781]
["bitfinex","ETHUSD",1739293469994,0.8148,2646.5,2645.9,3.77943]
["bitfinex","ETHUSD",1739293470199,0.8148,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1739293470399,3.77878,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739293471022,3.77878,2646.4,2645.9,6.77939]
["bitfinex","ETHUSD",1739293471217,4.59351,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739293471430,4.59348,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739293471736,3.77871,2646.4,2645.9,6.77939]
["bitfinex","ETHUSD",1739293471897,3.77925,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1739293472099,3.77903,2646.2,2645.5,4.157919]
["bitfinex","ETHUSD",1739293472296,4.28026598,2646.4,2645.6,3.77982]
["bitfinex","ETHUSD",1739293472602,3.77928,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1739293472802,3.77886,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1739293473004,3.77901,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1739293473217,3.77886,2646.3,2645.5,3.377999]
["bitfinex","ETHUSD",1739293473404,4.59346,2646.5,2645.5,7.91567837]
["bitfinex","ETHUSD",1739293473599,4.59346,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739293473842,0.8148,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1739293474015,0.8148,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1739293474215,0.8148,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1739293474419,3.77837,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1739293474710,3.77828,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1739293474911,0.8229,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1739293475241,0.8229,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1739293475402,5.37,2647.3,2646.0,4.540468]
["bitfinex","ETHUSD",1739293475403,0.8229,2647.1,2646.2,3.779]
["bitfinex","ETHUSD",1739293475603,0.8229,2647.1,2646.5,3.0]
["bitfinex","ETHUSD",1739293475922,0.8229,2647.5,2646.6,0.3]
["bitfinex","ETHUSD",1739293476124,4.60009,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1739293476727,4.60009,2647.5,2646.8,3.7781]
["bitfinex","ETHUSD",1739293476728,3.77731,2647.4,2646.8,3.77806]
["bitfinex","ETHUSD",1739293476926,3.77731,2647.4,2646.6,4.54580085]
["bitfinex","ETHUSD",1739293477232,3.77755,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1739293477428,4.60013,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1739293477613,4.60013,2647.5,2647.3,3.77738]
["bitfinex","ETHUSD",1739293477614,0.8229,2647.5,2647.3,3.77738]
["bitfinex","ETHUSD",1739293477943,4.59963,2647.8,2647.3,3.77738]
["bitfinex","ETHUSD",1739293478328,3.77698,2647.7,2647.1,3.77769]
["bitfinex","ETHUSD",1739293478533,3.77702,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1739293478727,0.58053348,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1739293478940,4.59963,2647.8,2646.9,0.8331]
["bitfinex","ETHUSD",1739293478941,0.8229,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1739293479142,0.8229,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1739293480338,8.05674598,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1739293480540,3.77664,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1739293480743,7.55331,2647.9,2647.3,3.77738]
["bitfinex","ETHUSD",1739293481047,3.77664,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1739293481222,3.77672,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1739293481422,3.77664,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1739293481926,3.77664,2647.9,2647.0,0.55]
["bitfinex","ETHUSD",1739293482127,3.77674,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1739293482521,4.28026598,2648.0,2647.2,3.0]
["bitfinex","ETHUSD",1739293482750,0.8229,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739293483252,0.8229,2647.5,2647.2,6.77757]
["bitfinex","ETHUSD",1739293483445,0.8229,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739293484009,3.77679,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1739293484010,0.8229,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1739293484238,3.77657,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1739293485414,3.77679,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1739293485615,3.77657,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1739293485925,3.77686,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1739293486129,3.77657,2647.9,2647.0,0.76188458]
["bitfinex","ETHUSD",1739293486325,3.77679,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1739293486661,3.77688,2647.7,2647.2,3.77743]
["bitfinex","ETHUSD",1739293487021,3.77688,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1739293487022,0.83831372,2647.6,2647.1,3.0]
["bitfinex","ETHUSD",1739293487222,3.7775,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739293487418,3.77723,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1739293488023,4.56811,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1739293488327,4.56811,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1739293488328,5.8306286,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1739293488725,3.77723,2647.5,2647.0,7.55562]
["bitfinex","ETHUSD",1739293488925,0.7911,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1739293489124,1.6790736,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739293489862,5.4556636,2647.9,2647.4,7.55439]
["bitfinex","ETHUSD",1739293490021,0.7911,2647.9,2647.5,3.7771]
["bitfinex","ETHUSD",1739293490727,4.56779,2647.9,2647.3,3.77729]
["bitfinex","ETHUSD",1739293490928,4.56779,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739293491282,4.56776,2647.9,2647.3,3.77729]
["bitfinex","ETHUSD",1739293491563,3.77674,2647.8,2647.3,7.55463]
["bitfinex","ETHUSD",1739293491736,3.77674,2647.8,2647.3,3.77729]
["bitfinex","ETHUSD",1739293491933,3.77674,2647.8,2646.8,4.55677]
["bitfinex","ETHUSD",1739293491934,8.05722598,2647.7,2647.0,0.74178588]
["bitfinex","ETHUSD",1739293492148,8.05722598,2647.7,2647.0,3.77772]
["bitfinex","ETHUSD",1739293492149,3.77728,2647.5,2647.0,3.77772]
["bitfinex","ETHUSD",1739293492348,3.7773,2647.4,2647.0,3.77772]
["bitfinex","ETHUSD",1739293492663,3.77752,2647.3,2646.8,4.55681]
["bitfinex","ETHUSD",1739293492859,3.77752,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1739293493159,3.77731,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1739293493325,3.77716,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739293493655,3.77759,2647.2,2646.7,7.55641]
["bitfinex","ETHUSD",1739293494045,0.7911,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1739293494522,0.7911,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1739293494730,0.7911,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1739293494933,4.56854,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1739293495877,4.56818,2647.6,2647.0,3.77785]
["bitfinex","ETHUSD",1739293496059,3.77722,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1739293496270,3.77736,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1739293497049,3.77729,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1739293497541,3.77746,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1739293497943,7.55467,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1739293498141,7.55469,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1739293498647,3.77721,2647.5,2647.0,3.7778]
["bitfinex","ETHUSD",1739293499043,3.77721,2647.5,2647.0,7.55555]
["bitfinex","ETHUSD",1739293499238,3.77721,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1739293499470,0.7911,2647.6,2647.1,3.7776]
["bitfinex","ETHUSD",1739293499676,4.56821,2647.6,2647.1,3.7776]
["bitfinex","ETHUSD",1739293499877,3.77717,2647.5,2647.1,3.7776]
["bitfinex","ETHUSD",1739293500080,4.5681,2647.6,2647.1,3.7776]
["bitfinex","ETHUSD",1739293500269,4.5681,2647.6,2646.7,0.83194322]
["bitfinex","ETHUSD",1739293500270,3.77714,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1739293500870,0.7911,2647.6,2647.1,3.77767]
["bitfinex","ETHUSD",1739293501042,4.60578,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1739293501246,4.60578,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1739293501247,0.8292,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1739293501445,0.8292,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739293501678,4.60529,2648.3,2647.8,3.77672]
["bitfinex","ETHUSD",1739293502068,0.8292,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1739293502274,8.88513598,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1739293502477,3.77587,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1739293502676,3.77587,2648.4,2647.7,0.7747]
["bitfinex","ETHUSD",1739293502852,3.77601,2648.3,2647.7,0.7747]
["bitfinex","ETHUSD",1739293503055,0.8292,2648.1,2647.4,1.54330507]
["bitfinex","ETHUSD",1739293503294,3.7765,2648.0,2647.4,1.54330507]
["bitfinex","ETHUSD",1739293503455,3.77665,2647.9,2647.4,9.09765507]
["bitfinex","ETHUSD",1739293503652,0.84295579,2647.9,2647.2,5.35]
["bitfinex","ETHUSD",1739293503882,0.84295579,2647.9,2647.2,3.77748]
["bitfinex","ETHUSD",1739293503883,3.77688,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1739293504194,3.77688,2647.7,2647.0,3.77776]
["bitfinex","ETHUSD",1739293504195,4.28026598,2647.4,2647.0,0.76338418]
["bitfinex","ETHUSD",1739293504395,3.77761,2647.2,2647.0,0.76338418]
["bitfinex","ETHUSD",1739293504558,4.3274852,2647.4,2646.4,3.77869]
["bitfinex","ETHUSD",1739293504559,4.60719,2647.0,2646.4,3.77869]
["bitfinex","ETHUSD",1739293504882,3.77837,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739293505196,3.77853,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1739293505692,8.05845598,2646.8,2646.2,6.77892]
["bitfinex","ETHUSD",1739293505856,4.28026598,2646.8,2646.1,3.0]
["bitfinex","ETHUSD",1739293506062,3.77908,2646.2,2645.6,0.7747]
["bitfinex","ETHUSD",1739293506260,0.8292,2646.1,2645.6,0.7747]
["bitfinex","ETHUSD",1739293506574,3.7794,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1739293506961,3.77961,2645.8,2645.3,0.7747]
["bitfinex","ETHUSD",1739293507266,3.7794,2646.0,2645.4,3.0]
["bitfinex","ETHUSD",1739293507470,3.7794,2646.0,2645.4,3.7801]
["bitfinex","ETHUSD",1739293507666,3.7794,2646.0,2645.4,8.39232795]
["bitfinex","ETHUSD",1739293507903,3.7794,2646.0,2645.4,4.61222795]
["bitfinex","ETHUSD",1739293508105,3.77943,2645.9,2645.4,4.61222795]
["bitfinex","ETHUSD",1739293508403,3.7794,2646.0,2645.4,8.39228795]
["bitfinex","ETHUSD",1739293508708,4.28026598,2646.3,2645.4,0.83218795]
["bitfinex","ETHUSD",1739293508859,3.77888,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1739293509191,3.77902,2646.2,2645.5,3.77996]
["bitfinex","ETHUSD",1739293509393,3.77902,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1739293509579,0.8292,2646.4,2645.6,3.0]
["bitfinex","ETHUSD",1739293509791,8.05880598,2646.6,2645.9,4.55406]
["bitfinex","ETHUSD",1739293510103,4.28026598,2646.6,2645.9,0.7747]
["bitfinex","ETHUSD",1739293510303,0.8292,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1739293510304,4.60758,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1739293510470,3.77851,2646.6,2645.9,4.55405]
["bitfinex","ETHUSD",1739293510669,3.77851,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1739293510926,3.77837,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1739293511269,3.7785,2646.6,2646.0,4.912602]
["bitfinex","ETHUSD",1739293511572,3.77837,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1739293511801,7.0592,2647.0,2646.1,6.77914]
["bitfinex","ETHUSD",1739293511802,0.8292,2647.0,2646.1,6.77914]
["bitfinex","ETHUSD",1739293511981,0.8292,2647.3,2646.6,3.77842]
["bitfinex","ETHUSD",1739293512193,0.8292,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1739293512505,0.294,2647.5,2647.1,3.7776]
["bitfinex","ETHUSD",1739293512867,0.294,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739293512868,0.294,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1739293513071,0.294,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1739293513264,0.294,2647.5,2647.0,0.83274764]
["bitfinex","ETHUSD",1739293513499,3.7769,2647.7,2647.1,3.77769]
["bitfinex","ETHUSD",1739293513701,1.67215579,2647.9,2647.1,3.77771]
["bitfinex","ETHUSD",1739293513909,3.7768,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1739293514109,3.77687,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1739293514316,3.7768,2647.8,2647.3,0.755528]
["bitfinex","ETHUSD",1739293514617,4.28026598,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739293514910,3.77667,2647.9,2647.3,3.7774]
["bitfinex","ETHUSD",1739293515213,3.77729,2647.4,2647.0,0.83274764]
["bitfinex","ETHUSD",1739293515412,3.77708,2647.6,2647.0,4.61059764]
["bitfinex","ETHUSD",1739293515581,3.77708,2647.6,2647.0,0.83274764]
["bitfinex","ETHUSD",1739293515779,3.77747,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1739293515985,0.8198,2647.4,2646.6,4.255512]
["bitfinex","ETHUSD",1739293516212,3.77779,2647.1,2646.6,7.57854]
["bitfinex","ETHUSD",1739293516397,3.77779,2647.1,2646.6,3.8002]
["bitfinex","ETHUSD",1739293516604,3.77779,2647.1,2646.6,8.33786689]
["bitfinex","ETHUSD",1739293517314,3.7778,2647.1,2646.6,3.8002]
["bitfinex","ETHUSD",1739293517520,3.77796,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739293517718,0.755576,2647.0,2646.3,0.8002]
["bitfinex","ETHUSD",1739293517919,3.77859,2646.5,2646.0,6.1502]
["bitfinex","ETHUSD",1739293518127,3.77859,2646.5,2646.3,0.75015132]
["bitfinex","ETHUSD",1739293518283,3.77845,2646.6,2646.3,0.75015132]
["bitfinex","ETHUSD",1739293518484,4.28026598,2646.6,2645.7,4.57983]
["bitfinex","ETHUSD",1739293518737,3.77902,2646.2,2645.7,4.5798]
["bitfinex","ETHUSD",1739293519081,4.59873,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1739293519322,3.779,2646.2,2645.3,4.58041]
["bitfinex","ETHUSD",1739293519520,3.779,2646.2,2645.5,3.77986]
["bitfinex","ETHUSD",1739293519721,0.8198,2646.3,2645.5,0.76112287]
["bitfinex","ETHUSD",1739293519991,7.55762,2646.4,2645.8,3.77945]
["bitfinex","ETHUSD",1739293520186,7.55761,2646.4,2645.8,3.77945]
["bitfinex","ETHUSD",1739293520399,3.77826,2646.8,2645.9,0.8002]
["bitfinex","ETHUSD",1739293520607,0.8198,2646.9,2646.0,3.77928]
["bitfinex","ETHUSD",1739293520846,3.77822,2646.8,2646.0,3.77921]
["bitfinex","ETHUSD",1739293521051,3.77875,2646.4,2645.9,0.8002]
["bitfinex","ETHUSD",1739293521454,3.77836,2646.7,2646.0,3.77916]
["bitfinex","ETHUSD",1739293521653,3.77851,2646.6,2646.0,7.55834]
["bitfinex","ETHUSD",1739293521835,3.77851,2646.6,2646.0,3.77916]
["bitfinex","ETHUSD",1739293522149,3.77836,2646.7,2646.2,3.77894]
["bitfinex","ETHUSD",1739293522357,8.87815598,2646.9,2646.1,3.779]
["bitfinex","ETHUSD",1739293522677,3.7788,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739293522852,3.77879,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739293523163,5.09766598,2646.3,2645.5,1.55002287]
["bitfinex","ETHUSD",1739293523327,3.779,2646.2,2645.5,4.54110287]
["bitfinex","ETHUSD",1739293523540,3.779,2646.2,2645.6,3.77982]
["bitfinex","ETHUSD",1739293523735,3.779,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1739293523971,3.779,2646.2,2645.5,3.7799]
["bitfinex","ETHUSD",1739293523972,8.4458066,2646.2,2645.5,3.7799]
["bitfinex","ETHUSD",1739293524169,4.5963,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1739293524380,4.5963,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739293524679,3.77903,2646.2,2645.7,7.55928]
["bitfinex","ETHUSD",1739293524956,3.77903,2646.2,2645.5,0.75545394]
["bitfinex","ETHUSD",1739293524957,8.87617598,2646.6,2646.0,3.77915]
["bitfinex","ETHUSD",1739293525256,3.77863,2646.5,2646.0,3.77915]
["bitfinex","ETHUSD",1739293525578,3.77886,2646.3,2645.8,4.56838]
["bitfinex","ETHUSD",1739293525875,3.77879,2646.4,2645.8,4.56837]
["bitfinex","ETHUSD",1739293526180,8.87619598,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1739293526384,0.8174,2646.6,2646.1,3.77909]
["bitfinex","ETHUSD",1739293526543,5.09766598,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1739293526878,0.8174,2646.9,2646.5,3.77843]
["bitfinex","ETHUSD",1739293527079,7.55594,2647.0,2646.5,3.77843]
["bitfinex","ETHUSD",1739293527380,3.77801,2646.9,2646.5,3.77843]
["bitfinex","ETHUSD",1739293527544,5.09766598,2647.2,2646.5,3.77843]
["bitfinex","ETHUSD",1739293527724,3.77801,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1739293527928,7.55613,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1739293528559,3.77816,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739293528964,3.77844,2646.6,2646.0,3.77916]
["bitfinex","ETHUSD",1739293529272,7.55696,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1739293529452,3.77844,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1739293530153,3.77865,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739293530355,3.77844,2646.6,2646.1,6.77907]
["bitfinex","ETHUSD",1739293530547,4.59561,2646.8,2646.1,6.77907]
["bitfinex","ETHUSD",1739293530548,0.8174,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1739293530746,0.8174,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1739293531093,0.8174,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1739293531094,5.1033066,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739293531295,4.56414,2647.2,2646.5,3.77854]
["bitfinex","ETHUSD",1739293531433,3.7773,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1739293531987,3.7775,2647.3,2646.8,4.54673]
["bitfinex","ETHUSD",1739293532144,3.77758,2647.2,2646.8,0.7687]
["bitfinex","ETHUSD",1739293532695,3.77792,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1739293532856,0.07290923,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1739293533256,3.77746,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739293533457,0.07195296,2647.2,2646.9,3.77788]
["bitfinex","ETHUSD",1739293533661,0.7865,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1739293533858,3.77751,2647.3,2646.8,3.77808]
["bitfinex","ETHUSD",1739293534102,3.77751,2647.3,2646.8,4.155888]
["bitfinex","ETHUSD",1739293534406,0.07193429,2647.2,2646.8,4.155888]
["bitfinex","ETHUSD",1739293534803,7.54887791,2647.3,2646.8,4.155888]
["bitfinex","ETHUSD",1739293535009,7.62750429,2647.1,2646.6,3.77832]
["bitfinex","ETHUSD",1739293535306,5.06676598,2647.5,2646.5,0.55]
["bitfinex","ETHUSD",1739293535602,0.0719623,2647.0,2646.9,3.77791]
["bitfinex","ETHUSD",1739293535761,7.55469,2647.4,2646.9,4.54661]
["bitfinex","ETHUSD",1739293535956,0.07195763,2647.0,2646.9,4.54661]
["bitfinex","ETHUSD",1739293536164,0.7865,2647.5,2647.1,3.77759]
["bitfinex","ETHUSD",1739293536573,0.7865,2647.5,2646.9,0.7687]
["bitfinex","ETHUSD",1739293536904,0.7865,2647.5,2647.0,6.77786]
["bitfinex","ETHUSD",1739293537061,0.7865,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1739293537256,4.56366,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1739293537603,0.7865,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1739293537906,4.56371,2647.5,2647.0,7.532501]
["bitfinex","ETHUSD",1739293538410,4.56371,2647.5,2647.0,7.532401]
["bitfinex","ETHUSD",1739293538799,0.7865,2647.5,2647.0,7.532401]
["bitfinex","ETHUSD",1739293539106,0.7865,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739293539274,4.56366,2647.5,2647.0,7.532401]
["bitfinex","ETHUSD",1739293539464,0.7865,2647.5,2647.1,3.77758]
["bitfinex","ETHUSD",1739293539784,0.7865,2647.5,2647.1,1.1309981]
["bitfinex","ETHUSD",1739293539974,5.06676598,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1739293540294,4.56272,2648.2,2647.6,3.77689]
["bitfinex","ETHUSD",1739293540462,0.7865,2648.2,2647.4,7.55458]
["bitfinex","ETHUSD",1739293540663,3.77629,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1739293540863,3.77629,2648.1,2647.6,3.77695]
["bitfinex","ETHUSD",1739293541166,3.77644,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1739293541367,3.77644,2648.0,2647.5,4.231603]
["bitfinex","ETHUSD",1739293541581,3.77644,2648.0,2647.5,0.454573]
["bitfinex","ETHUSD",1739293541900,0.7865,2647.7,2647.0,0.7687]
["bitfinex","ETHUSD",1739293542083,3.77713,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1739293542272,3.77703,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739293542474,3.7771,2647.6,2646.8,5.35]
["bitfinex","ETHUSD",1739293542680,3.777,2647.6,2647.0,3.77779]
["bitfinex","ETHUSD",1739293542990,7.55412,2647.6,2647.1,6.77765]
["bitfinex","ETHUSD",1739293543184,3.777,2647.6,2647.1,3.0]
["bitfinex","ETHUSD",1739293543387,7.55411,2647.6,2647.1,6.77769]
["bitfinex","ETHUSD",1739293543583,3.777,2647.6,2647.1,6.77769]
["bitfinex","ETHUSD",1739293543792,3.777,2647.6,2647.1,3.0]
["bitfinex","ETHUSD",1739293544125,3.77727,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739293544669,0.7865,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1739293544864,3.77658,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1739293545167,3.77658,2647.9,2647.1,0.738963]
["bitfinex","ETHUSD",1739293545168,5.37,2648.3,2647.2,0.7788]
["bitfinex","ETHUSD",1739293545480,3.77632,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1739293545678,3.77645,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1739293546108,3.77626,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1739293546316,3.7763,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1739293546610,7.55295,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739293546780,3.77644,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739293546985,4.28026598,2648.1,2647.2,0.7788]
["bitfinex","ETHUSD",1739293547176,3.77716,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1739293547497,3.84975173,2647.4,2646.9,1.39067]
["bitfinex","ETHUSD",1739293547716,3.77749,2647.3,2646.8,3.77802]
["bitfinex","ETHUSD",1739293547927,3.77773,2647.1,2646.7,3.77824]
["bitfinex","ETHUSD",1739293548101,3.77773,2647.1,2646.9,0.74378351]
["bitfinex","ETHUSD",1739293548303,3.77773,2647.1,2646.6,0.7788]
["bitfinex","ETHUSD",1739293548304,0.07245707,2647.0,2646.6,0.7788]
["bitfinex","ETHUSD",1739293548467,0.07245707,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1739293548806,0.07245707,2647.0,2646.6,4.156163]
["bitfinex","ETHUSD",1739293549101,3.7776,2647.2,2646.6,7.934503]
["bitfinex","ETHUSD",1739293549271,0.07223304,2647.1,2646.7,6.77826]
["bitfinex","ETHUSD",1739293549465,0.07223304,2647.1,2646.7,8.29897793]
["bitfinex","ETHUSD",1739293549703,0.8312,2648.3,2647.1,0.7788]
["bitfinex","ETHUSD",1739293549871,0.8312,2648.3,2648.0,3.77631]
["bitfinex","ETHUSD",1739293550066,0.06173527,2648.2,2648.0,3.77631]
["bitfinex","ETHUSD",1739293550279,0.8312,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1739293550478,0.06173512,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1739293550700,0.8312,2648.3,2647.8,4.232173]
["bitfinex","ETHUSD",1739293551025,0.06173512,2648.1,2647.8,4.232163]
["bitfinex","ETHUSD",1739293551207,0.8312,2648.3,2647.9,3.77653]
["bitfinex","ETHUSD",1739293551382,0.06173512,2648.0,2647.9,3.77653]
["bitfinex","ETHUSD",1739293551584,0.8312,2648.3,2647.9,3.77645]
["bitfinex","ETHUSD",1739293551796,0.06173512,2648.0,2647.9,3.77645]
["bitfinex","ETHUSD",1739293551972,0.8312,2648.9,2648.0,3.77643]
["bitfinex","ETHUSD",1739293552305,0.8312,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739293552510,0.8312,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1739293552881,1.3423466,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739293553082,0.8312,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739293553291,0.7799,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1739293553604,0.7799,2650.1,2649.1,0.7888]
["bitfinex","ETHUSD",1739293553809,3.77361,2650.0,2649.1,8.33831]
["bitfinex","ETHUSD",1739293554035,3.77361,2650.0,2649.1,4.56355]
["bitfinex","ETHUSD",1739293554184,3.7739,2649.8,2649.1,1.245155]
["bitfinex","ETHUSD",1739293554526,3.77412,2649.7,2649.2,0.76778423]
["bitfinex","ETHUSD",1739293555084,4.6570476,2650.0,2649.2,0.76778423]
["bitfinex","ETHUSD",1739293555292,3.77397,2649.8,2649.2,0.76778423]
["bitfinex","ETHUSD",1739293555516,3.77374,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1739293555813,3.77375,2649.9,2649.4,3.0]
["bitfinex","ETHUSD",1739293556030,3.77361,2650.0,2649.4,3.0]
["bitfinex","ETHUSD",1739293556220,3.77373,2649.9,2649.4,3.0]
["bitfinex","ETHUSD",1739293556390,3.77373,2649.9,2649.4,3.80922742]
["bitfinex","ETHUSD",1739293556593,3.77416,2649.6,2649.1,1.245155]
["bitfinex","ETHUSD",1739293556796,3.77445,2649.4,2649.1,0.7888]
["bitfinex","ETHUSD",1739293557118,3.77445,2649.4,2648.9,0.77369073]
["bitfinex","ETHUSD",1739293557280,3.77486,2649.1,2648.9,0.77369073]
["bitfinex","ETHUSD",1739293557484,3.77486,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1739293557719,0.06438033,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739293557916,0.06438033,2649.0,2648.8,0.677544]
["bitfinex","ETHUSD",1739293558115,4.55425,2649.5,2648.8,4.452794]
["bitfinex","ETHUSD",1739293558319,0.06416087,2648.9,2648.8,0.677544]
["bitfinex","ETHUSD",1739293558484,4.5542,2649.5,2648.8,0.677544]
["bitfinex","ETHUSD",1739293558686,3.77466,2649.3,2648.8,0.677544]
["bitfinex","ETHUSD",1739293558885,3.77466,2649.3,2648.8,1.44511172]
["bitfinex","ETHUSD",1739293559105,0.06416087,2649.2,2648.8,1.44511172]
["bitfinex","ETHUSD",1739293559418,0.7799,2649.5,2648.8,8.22029172]
["bitfinex","ETHUSD",1739293559723,4.28026598,2650.0,2648.9,4.61082917]
["bitfinex","ETHUSD",1739293559724,0.7799,2649.9,2648.9,4.61082917]
["bitfinex","ETHUSD",1739293559905,0.7799,2649.9,2648.9,1.61082917]
["bitfinex","ETHUSD",1739293559906,3.83867752,2649.4,2648.9,1.61082917]
["bitfinex","ETHUSD",1739293560225,3.77473,2649.2,2648.9,1.61082917]
["bitfinex","ETHUSD",1739293560519,3.77515,2648.9,2648.6,5.35]
["bitfinex","ETHUSD",1739293560821,3.77532,2648.8,2648.6,5.35]
["bitfinex","ETHUSD",1739293561033,3.77543,2648.7,2648.6,5.35]
["bitfinex","ETHUSD",1739293561218,3.83957686,2648.7,2648.6,5.35]
["bitfinex","ETHUSD",1739293561728,0.06414686,2648.7,2648.6,4.96320213]
["bitfinex","ETHUSD",1739293562035,0.06414686,2648.7,2648.6,8.74627213]
["bitfinex","ETHUSD",1739293562216,3.77447,2649.4,2648.9,3.55]
["bitfinex","ETHUSD",1739293562399,3.77447,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1739293562602,0.06394601,2649.3,2648.9,3.0]
["bitfinex","ETHUSD",1739293562821,0.06394601,2649.3,2649.2,4.56862]
["bitfinex","ETHUSD",1739293563105,3.77369,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1739293563306,3.77369,2650.0,2649.3,3.0]
["bitfinex","ETHUSD",1739293563307,0.0616694,2649.9,2649.3,3.0]
["bitfinex","ETHUSD",1739293563505,0.0616694,2649.9,2649.3,6.77447]
["bitfinex","ETHUSD",1739293563706,0.0616694,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1739293563918,3.8354694,2649.9,2649.5,1.054881]
["bitfinex","ETHUSD",1739293564134,0.0616694,2649.9,2649.5,1.054881]
["bitfinex","ETHUSD",1739293564424,3.77388,2649.8,2649.5,1.054881]
["bitfinex","ETHUSD",1739293564634,0.0616694,2649.9,2649.2,0.7939]
["bitfinex","ETHUSD",1739293564787,0.06193135,2649.7,2649.2,4.5686]
["bitfinex","ETHUSD",1739293564993,3.8358615,2649.8,2649.2,4.5686]
["bitfinex","ETHUSD",1739293565185,3.77386,2649.8,2649.3,6.77451]
["bitfinex","ETHUSD",1739293565501,3.8360115,2649.7,2649.2,0.7939]
["bitfinex","ETHUSD",1739293565849,0.0620015,2649.7,2649.4,3.77441]
["bitfinex","ETHUSD",1739293565990,0.0620015,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739293566319,4.58256,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1739293566519,3.77471,2649.3,2648.9,0.7939]
["bitfinex","ETHUSD",1739293566922,3.77471,2649.3,2648.9,3.7939]
["bitfinex","ETHUSD",1739293567123,0.06187055,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1739293567419,0.06187055,2649.2,2649.0,1.13105189]
["bitfinex","ETHUSD",1739293567726,3.77524,2648.9,2648.5,5.35]
["bitfinex","ETHUSD",1739293567910,3.77524,2648.9,2648.2,9.12601]
["bitfinex","ETHUSD",1739293568116,3.83713361,2648.8,2648.3,3.0]
["bitfinex","ETHUSD",1739293568315,3.83713361,2648.8,2648.3,6.77598]
["bitfinex","ETHUSD",1739293568626,3.83713361,2648.8,2648.4,1.66553714]
["bitfinex","ETHUSD",1739293568810,0.06175361,2648.8,2648.5,0.7939]
["bitfinex","ETHUSD",1739293569014,0.06175361,2648.8,2648.6,3.7755]
["bitfinex","ETHUSD",1739293569211,3.77503,2649.0,2648.5,4.56953]
["bitfinex","ETHUSD",1739293569521,3.77503,2649.0,2648.4,1.66553714]
["bitfinex","ETHUSD",1739293569727,0.06148222,2648.9,2648.4,1.66553714]
["bitfinex","ETHUSD",1739293569895,3.77546,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1739293570090,0.06147754,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1739293570320,3.77604,2648.3,2648.0,5.35]
["bitfinex","ETHUSD",1739293570494,3.77604,2648.3,2647.7,3.77675]
["bitfinex","ETHUSD",1739293570695,0.06133243,2648.2,2647.8,0.457065]
["bitfinex","ETHUSD",1739293571023,8.36001,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1739293571326,3.7761,2648.3,2647.8,0.457065]
["bitfinex","ETHUSD",1739293571527,3.77636,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1739293571823,3.77636,2648.1,2647.6,6.77698]
["bitfinex","ETHUSD",1739293572128,3.77636,2648.1,2647.4,5.35]
["bitfinex","ETHUSD",1739293572129,3.77674,2647.8,2647.4,5.35]
["bitfinex","ETHUSD",1739293572288,3.77727,2647.5,2647.0,0.7939]
["bitfinex","ETHUSD",1739293572493,3.77727,2647.5,2647.0,4.57167]
["bitfinex","ETHUSD",1739293572689,0.06120602,2647.4,2647.1,7.769877]
["bitfinex","ETHUSD",1739293572916,3.77715,2647.5,2647.1,0.992167]
["bitfinex","ETHUSD",1739293573113,0.06028369,2647.4,2647.1,0.992167]
["bitfinex","ETHUSD",1739293573425,4.58506,2647.9,2647.2,3.77747]
["bitfinex","ETHUSD",1739293573612,0.06028369,2647.3,2647.2,5.0116937]
["bitfinex","ETHUSD",1739293573812,3.77699,2647.7,2647.2,1.2341237]
["bitfinex","ETHUSD",1739293574005,0.06015721,2647.3,2647.2,5.0116937]
["bitfinex","ETHUSD",1739293574204,3.77699,2647.7,2647.2,1.2341237]
["bitfinex","ETHUSD",1739293574411,0.06015721,2647.3,2647.2,1.2341237]
["bitfinex","ETHUSD",1739293574613,0.8084,2647.9,2647.2,1.2341237]
["bitfinex","ETHUSD",1739293574930,3.77737,2647.4,2647.1,3.992167]
["bitfinex","ETHUSD",1739293575301,3.77706,2647.6,2646.9,9.1279]
["bitfinex","ETHUSD",1739293575511,3.83731721,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1739293575825,3.83731721,2647.5,2646.9,12.9058]
["bitfinex","ETHUSD",1739293576024,3.83731721,2647.5,2646.9,9.1279]
["bitfinex","ETHUSD",1739293576235,0.7907,2647.3,2646.5,3.77846]
["bitfinex","ETHUSD",1739293576434,3.77766,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1739293576730,0.06015721,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1739293577098,0.06015721,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1739293577306,0.7907,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1739293577629,3.77789,2647.0,2646.6,0.454516]
["bitfinex","ETHUSD",1739293578130,0.06015721,2646.9,2646.6,0.454516]
["bitfinex","ETHUSD",1739293578421,0.06015721,2646.9,2646.6,3.454516]
["bitfinex","ETHUSD",1739293578630,3.77789,2647.0,2646.6,3.454516]
["bitfinex","ETHUSD",1739293578797,0.06015721,2646.8,2646.6,3.454516]
["bitfinex","ETHUSD",1739293579000,3.77789,2647.0,2646.6,3.454516]
["bitfinex","ETHUSD",1739293579492,0.06015721,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1739293579898,0.06015721,2646.9,2646.4,3.77858]
["bitfinex","ETHUSD",1739293579899,3.83817721,2646.9,2646.4,3.77858]
["bitfinex","ETHUSD",1739293580329,3.77815,2646.8,2646.2,3.7667]
["bitfinex","ETHUSD",1739293580516,3.77815,2646.8,2646.1,3.77904]
["bitfinex","ETHUSD",1739293580517,3.77843,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1739293580705,3.77843,2646.6,2645.9,3.77933]
["bitfinex","ETHUSD",1739293580908,0.06015721,2646.5,2646.0,7.692103]
["bitfinex","ETHUSD",1739293581157,4.34042319,2646.5,2645.6,0.7667]
["bitfinex","ETHUSD",1739293581321,3.7799,2645.6,2644.8,0.7667]
["bitfinex","ETHUSD",1739293581526,8.35088,2645.5,2644.8,0.7667]
["bitfinex","ETHUSD",1739293581723,8.35088,2645.5,2644.9,4.235587]
["bitfinex","ETHUSD",1739293581724,0.85085721,2645.5,2644.9,4.235587]
["bitfinex","ETHUSD",1739293581941,4.63087721,2645.5,2644.9,0.454777]
["bitfinex","ETHUSD",1739293582145,4.63085721,2645.5,2644.9,0.454777]
["bitfinex","ETHUSD",1739293582555,4.63085721,2645.5,2644.9,4.235607]
["bitfinex","ETHUSD",1739293582857,3.78014,2645.4,2644.9,0.454777]
["bitfinex","ETHUSD",1739293583171,3.78041,2645.3,2644.9,0.454777]
["bitfinex","ETHUSD",1739293583461,3.83941325,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1739293583630,8.11967923,2645.3,2644.6,4.5564196]
["bitfinex","ETHUSD",1739293583835,11.90007923,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1739293584031,3.78044,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1739293584231,4.28026598,2645.3,2644.8,3.78088]
["bitfinex","ETHUSD",1739293584435,0.05901325,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1739293584634,3.78024,2645.4,2644.9,0.756165]
["bitfinex","ETHUSD",1739293584957,3.78024,2645.4,2644.8,3.78088]
["bitfinex","ETHUSD",1739293584958,0.05901325,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1739293585260,3.78068,2645.1,2644.4,4.54815]
["bitfinex","ETHUSD",1739293585461,4.33927923,2645.3,2644.2,0.75943902]
["bitfinex","ETHUSD",1739293585462,4.28026598,2645.3,2644.2,0.75943902]
["bitfinex","ETHUSD",1739293585766,0.84971325,2645.2,2644.1,0.7667]
["bitfinex","ETHUSD",1739293586062,3.78177,2644.3,2643.7,0.7667]
["bitfinex","ETHUSD",1739293586291,0.7907,2644.3,2643.7,0.454945]
["bitfinex","ETHUSD",1739293586566,0.7907,2644.3,2642.9,5.35]
["bitfinex","ETHUSD",1739293586567,4.28026598,2643.8,2642.9,6.1167]
["bitfinex","ETHUSD",1739293586735,3.78275,2643.6,2642.9,8.3040897]
["bitfinex","ETHUSD",1739293586930,3.78286,2643.5,2642.9,1.5204597]
["bitfinex","ETHUSD",1739293587130,0.05901325,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1739293587380,0.05901325,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1739293587662,0.05901325,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1739293587863,0.7907,2643.7,2643.1,3.78341]
["bitfinex","ETHUSD",1739293588166,3.84173325,2643.6,2642.8,3.930068]
["bitfinex","ETHUSD",1739293588465,3.84173325,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1739293588695,7.56616,2643.4,2642.8,3.930068]
["bitfinex","ETHUSD",1739293588900,0.05716931,2643.3,2642.8,3.930068]
["bitfinex","ETHUSD",1739293589059,0.7907,2643.2,2642.8,0.146268]
["bitfinex","ETHUSD",1739293589259,0.04729175,2643.1,2642.8,0.146268]
["bitfinex","ETHUSD",1739293589459,0.05708943,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739293589771,0.7907,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1739293590088,0.7907,2643.2,2642.8,0.146268]
["bitfinex","ETHUSD",1739293590397,0.05708943,2643.1,2642.8,0.146268]
["bitfinex","ETHUSD",1739293590760,3.84064943,2643.1,2642.8,0.146268]
["bitfinex","ETHUSD",1739293591300,4.55972,2642.9,2642.8,0.146268]
["bitfinex","ETHUSD",1739293591499,0.776,2642.1,2641.3,0.74217388]
["bitfinex","ETHUSD",1739293591685,3.78644,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1739293591858,0.834872,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1739293592058,0.776,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1739293592059,0.05708943,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1739293592288,0.776,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1739293592593,0.05708943,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1739293592995,9.34082666,2640.7,2640.6,1e-05]
["bitfinex","ETHUSD",1739293593198,3.78759,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293593369,0.776,2640.6,2640.1,0.146268]
["bitfinex","ETHUSD",1739293593884,0.776,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1739293594064,0.776,2640.6,2640.1,3.933958]
["bitfinex","ETHUSD",1739293594260,0.776,2640.6,2640.1,0.146268]
["bitfinex","ETHUSD",1739293594464,0.04734545,2640.5,2640.1,0.146268]
["bitfinex","ETHUSD",1739293594660,0.776,2640.6,2640.1,0.146268]
["bitfinex","ETHUSD",1739293594866,3.78759,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293595100,0.04735347,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293595401,3.78759,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293595576,5.12109,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293595896,0.776,2640.2,2640.1,3.933998]
["bitfinex","ETHUSD",1739293596102,0.776,2640.8,2640.1,0.146268]
["bitfinex","ETHUSD",1739293596259,0.776,2640.8,2640.2,3.78753]
["bitfinex","ETHUSD",1739293596597,0.776,2640.8,2640.1,0.146268]
["bitfinex","ETHUSD",1739293596797,0.776,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1739293597003,0.776,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1739293597176,0.776,2640.8,2640.2,3.78759]
["bitfinex","ETHUSD",1739293597375,0.309,2640.9,2640.7,3.78682]
["bitfinex","ETHUSD",1739293597591,0.776,2641.2,2640.4,3.78722]
["bitfinex","ETHUSD",1739293597899,0.776,2641.2,2640.3,0.3933858]
["bitfinex","ETHUSD",1739293597900,3.78659,2640.9,2640.3,4.1808258]
["bitfinex","ETHUSD",1739293598105,3.78659,2640.9,2640.1,3.933988]
["bitfinex","ETHUSD",1739293598413,3.7863,2641.1,2640.1,0.146268]
["bitfinex","ETHUSD",1739293598414,3.78718,2640.5,2640.1,0.146268]
["bitfinex","ETHUSD",1739293598700,3.78648,2641.0,2640.2,3.78756]
["bitfinex","ETHUSD",1739293598871,14.79431666,2641.1,2640.4,3.78728]
["bitfinex","ETHUSD",1739293598872,6.23,2641.1,2640.4,3.78728]
["bitfinex","ETHUSD",1739293599201,6.23,2641.1,2640.2,3.78754]
["bitfinex","ETHUSD",1739293599399,3.78687,2640.7,2640.1,0.146268]
["bitfinex","ETHUSD",1739293599603,3.78685,2640.8,2640.1,0.146268]
["bitfinex","ETHUSD",1739293599604,4.48709,2641.0,2640.1,0.146268]
["bitfinex","ETHUSD",1739293599775,3.78658,2640.9,2640.1,0.146268]
["bitfinex","ETHUSD",1739293599975,3.78713,2640.6,2640.1,0.146268]
["bitfinex","ETHUSD",1739293600607,3.7006,2641.0,2640.1,0.146268]
["bitfinex","ETHUSD",1739293600608,0.7006,2641.0,2640.1,0.146268]
["bitfinex","ETHUSD",1739293600771,1.17085567,2640.9,2640.1,0.146268]
["bitfinex","ETHUSD",1739293601114,3.78678,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1739293601267,4.95755567,2640.9,2640.2,3.78758]
["bitfinex","ETHUSD",1739293601599,0.776,2641.2,2640.4,3.7873]
["bitfinex","ETHUSD",1739293601789,0.776,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1739293602122,4.56159,2641.6,2640.4,3.795]
["bitfinex","ETHUSD",1739293602302,0.776,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739293602703,4.09636,2641.8,2641.1,3.78623]
["bitfinex","ETHUSD",1739293603006,4.72205577,2641.8,2641.1,3.78623]
["bitfinex","ETHUSD",1739293603193,4.72210577,2641.8,2641.1,3.78623]
["bitfinex","ETHUSD",1739293603507,3.78568,2641.6,2640.7,3.78673]
["bitfinex","ETHUSD",1739293603716,3.78599,2641.4,2640.7,3.78673]
["bitfinex","ETHUSD",1739293603922,3.78568,2641.6,2640.9,3.78657]
["bitfinex","ETHUSD",1739293604081,0.378568,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1739293604284,0.62569577,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1739293604504,0.62569577,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1739293604815,0.22228081,2643.1,2641.6,5.33545666]
["bitfinex","ETHUSD",1739293605042,0.22228081,2643.1,2641.7,3.78544]
["bitfinex","ETHUSD",1739293605331,0.22228081,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1739293605532,0.22228081,2643.2,2642.5,3.78427]
["bitfinex","ETHUSD",1739293605813,0.22228081,2643.2,2641.8,3.0]
["bitfinex","ETHUSD",1739293605814,0.70043189,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1739293606115,3.78382,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1739293606412,3.78382,2642.9,2641.7,7.57088]
["bitfinex","ETHUSD",1739293606413,3.78382,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1739293606612,3.78347,2643.1,2642.2,3.78471]
["bitfinex","ETHUSD",1739293606816,3.7836,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1739293607018,6.23,2643.5,2641.5,4.58066]
["bitfinex","ETHUSD",1739293607019,6.23,2643.5,2642.0,0.8053]
["bitfinex","ETHUSD",1739293607223,4.58265,2643.2,2642.5,3.78423]
["bitfinex","ETHUSD",1739293607407,3.83085064,2643.1,2642.3,3.78447]
["bitfinex","ETHUSD",1739293607595,0.05078447,2643.1,2642.0,0.8053]
["bitfinex","ETHUSD",1739293608097,0.05078447,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739293608417,0.7993,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1739293608593,0.7993,2643.8,2643.0,3.78357]
["bitfinex","ETHUSD",1739293608792,0.04978626,2643.7,2643.4,3.78293]
["bitfinex","ETHUSD",1739293608979,0.04978626,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739293609180,0.7993,2643.8,2642.6,0.8053]
["bitfinex","ETHUSD",1739293609385,0.05002677,2643.7,2643.1,3.78329]
["bitfinex","ETHUSD",1739293609790,0.05002677,2643.7,2642.6,0.8053]
["bitfinex","ETHUSD",1739293610018,3.78339,2643.2,2642.5,3.78418]
["bitfinex","ETHUSD",1739293610545,0.05008806,2643.1,2642.9,3.78362]
["bitfinex","ETHUSD",1739293610842,0.7993,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1739293610991,0.7993,2643.8,2642.3,0.55]
["bitfinex","ETHUSD",1739293610992,3.78268,2643.7,2642.9,3.78361]
["bitfinex","ETHUSD",1739293611310,3.78294,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1739293611520,3.78268,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1739293611683,4.619094,2643.7,2643.0,3.78357]
["bitfinex","ETHUSD",1739293611881,0.7993,2643.8,2643.3,3.7831]
["bitfinex","ETHUSD",1739293612719,0.7993,2643.8,2643.4,3.78287]
["bitfinex","ETHUSD",1739293613016,0.7993,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1739293613215,0.7993,2643.8,2643.5,3.78274]
["bitfinex","ETHUSD",1739293613516,0.7993,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1739293613893,0.7993,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1739293614098,0.7993,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1739293614420,0.7993,2644.2,2643.1,0.758863]
["bitfinex","ETHUSD",1739293614715,3.782,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1739293614943,0.7993,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1739293615120,3.78269,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1739293615321,3.78303,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1739293615522,3.782,2644.1,2642.8,3.78385]
["bitfinex","ETHUSD",1739293615523,3.78257,2643.7,2642.8,3.78385]
["bitfinex","ETHUSD",1739293615724,4.160827,2643.7,2642.6,0.8053]
["bitfinex","ETHUSD",1739293616023,3.78274,2643.6,2643.0,3.78346]
["bitfinex","ETHUSD",1739293616193,0.7993,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1739293616400,0.7993,2643.5,2642.6,0.8053]
["bitfinex","ETHUSD",1739293616401,3.78325,2643.3,2642.6,0.8053]
["bitfinex","ETHUSD",1739293616597,0.7993,2643.8,2642.6,0.8053]
["bitfinex","ETHUSD",1739293616796,0.7993,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739293617018,0.7993,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1739293617243,1.257405,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1739293617428,1.257405,2644.2,2643.2,3.0]
["bitfinex","ETHUSD",1739293617429,3.78222,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1739293617722,0.05008335,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1739293617884,3.78208,2644.1,2643.4,3.78289]
["bitfinex","ETHUSD",1739293618091,3.83224335,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1739293618291,3.83224335,2644.0,2643.4,7.5658]
["bitfinex","ETHUSD",1739293618591,0.05008335,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1739293618859,3.78229,2643.9,2643.1,4.58866]
["bitfinex","ETHUSD",1739293619164,3.78284,2643.6,2642.9,3.78358]
["bitfinex","ETHUSD",1739293619372,0.05075754,2643.8,2643.5,3.7828]
["bitfinex","ETHUSD",1739293619577,3.78216,2644.0,2643.5,3.7828]
["bitfinex","ETHUSD",1739293619788,0.05075754,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1739293620011,0.7993,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1739293620362,0.05075754,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1739293620711,0.05075754,2644.1,2643.7,3.78245]
["bitfinex","ETHUSD",1739293621261,0.7993,2644.2,2643.2,7.58854]
["bitfinex","ETHUSD",1739293621459,1.3324,2644.6,2643.3,0.758854]
["bitfinex","ETHUSD",1739293621661,0.55,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739293623564,1e-05,2644.6,2644.5,6.78143]
["bitfinex","ETHUSD",1739293623766,1e-05,2644.6,2644.5,8.09953]
["bitfinex","ETHUSD",1739293623967,1e-05,2644.6,2644.5,9.287639]
["bitfinex","ETHUSD",1739293624591,1e-05,2644.6,2644.5,14.07309566]
["bitfinex","ETHUSD",1739293625049,0.7675,2646.0,2644.7,0.0075]
["bitfinex","ETHUSD",1739293625167,0.7675,2646.5,2645.3,3.78028]
["bitfinex","ETHUSD",1739293625366,0.7675,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739293625661,0.7675,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1739293626066,0.7675,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1739293626461,0.7675,2646.5,2645.8,3.77952]
["bitfinex","ETHUSD",1739293626462,1.253892,2646.5,2645.8,3.77952]
["bitfinex","ETHUSD",1739293626685,0.7675,2646.5,2645.8,3.77952]
["bitfinex","ETHUSD",1739293626921,0.7675,2646.5,2645.6,3.77985]
["bitfinex","ETHUSD",1739293627070,3.77903,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1739293627267,0.04724432,2646.1,2645.0,0.7681]
["bitfinex","ETHUSD",1739293627583,3.77975,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1739293627766,3.77975,2645.7,2645.0,3.78059]
["bitfinex","ETHUSD",1739293627767,3.77975,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1739293628278,3.77928,2646.0,2645.0,3.78059]
["bitfinex","ETHUSD",1739293628481,3.78041,2645.3,2644.7,6.78113]
["bitfinex","ETHUSD",1739293628698,3.78041,2645.3,2644.2,3.78181]
["bitfinex","ETHUSD",1739293628699,3.78066,2645.1,2644.4,3.78146]
["bitfinex","ETHUSD",1739293629210,3.78093,2644.9,2644.1,3.78188]
["bitfinex","ETHUSD",1739293629429,3.78093,2644.9,2644.3,3.78165]
["bitfinex","ETHUSD",1739293629600,3.78048,2645.2,2644.5,3.78134]
["bitfinex","ETHUSD",1739293629763,0.832831,2645.2,2644.6,3.78123]
["bitfinex","ETHUSD",1739293629964,0.7675,2645.4,2644.0,0.55]
["bitfinex","ETHUSD",1739293630165,0.7675,2645.4,2643.9,5.51810555]
["bitfinex","ETHUSD",1739293630420,3.78087,2644.9,2644.4,3.78144]
["bitfinex","ETHUSD",1739293630725,4.54883,2644.6,2643.8,3.78232]
["bitfinex","ETHUSD",1739293630887,3.78166,2644.4,2643.6,3.78264]
["bitfinex","ETHUSD",1739293631083,3.78195,2644.2,2643.6,4.237704]
["bitfinex","ETHUSD",1739293631470,3.78195,2644.2,2643.6,0.455074]
["bitfinex","ETHUSD",1739293631769,3.78195,2644.2,2643.6,4.237764]
["bitfinex","ETHUSD",1739293631981,3.78164,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1739293632318,3.78184,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1739293632516,3.78186,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1739293632668,3.78186,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1739293632874,3.78186,2644.2,2643.5,3.78279]
["bitfinex","ETHUSD",1739293632875,3.78219,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1739293633267,0.81478136,2643.9,2643.1,3.78335]
["bitfinex","ETHUSD",1739293633521,4.59715136,2643.9,2643.2,3.0]
["bitfinex","ETHUSD",1739293633718,4.54987,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1739293633926,0.7675,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1739293634223,4.54988,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1739293634523,3.78291,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1739293635019,7.56588,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1739293635221,3.7829,2643.5,2642.8,3.78385]
["bitfinex","ETHUSD",1739293635520,3.78304,2643.4,2642.8,4.61734]
["bitfinex","ETHUSD",1739293635663,3.78278,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1739293635868,3.78278,2643.6,2643.0,7.56705]
["bitfinex","ETHUSD",1739293636169,3.78278,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1739293636368,3.78278,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1739293636569,3.78278,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1739293636764,3.78288,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1739293637518,0.05155328,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1739293637872,0.05155328,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1739293638076,0.05155328,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739293638623,0.05155328,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1739293638833,7.56591,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1739293639122,3.78295,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1739293639317,0.05155328,2643.4,2643.0,3.78345]
["bitfinex","ETHUSD",1739293639620,3.78274,2643.6,2642.9,0.840107]
["bitfinex","ETHUSD",1739293639821,0.05046531,2643.3,2642.9,0.840107]
["bitfinex","ETHUSD",1739293640125,0.04728678,2643.8,2642.6,3.78414]
["bitfinex","ETHUSD",1739293640288,0.05046531,2643.2,2642.4,0.76120662]
["bitfinex","ETHUSD",1739293640627,0.05047474,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1739293640830,0.05047474,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1739293640996,3.78322,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1739293641196,0.05036631,2643.0,2642.9,3.78363]
["bitfinex","ETHUSD",1739293641415,3.78309,2643.4,2642.8,3.78376]
["bitfinex","ETHUSD",1739293641724,0.05036631,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1739293642028,4.54982,2643.9,2642.6,3.78405]
["bitfinex","ETHUSD",1739293642029,3.78329,2643.2,2642.6,7.56807]
["bitfinex","ETHUSD",1739293642177,0.7675,2643.9,2642.4,0.76120662]
["bitfinex","ETHUSD",1739293642373,0.7532,2643.5,2642.6,3.0]
["bitfinex","ETHUSD",1739293642627,3.78338,2643.2,2642.6,3.0]
["bitfinex","ETHUSD",1739293642833,3.78338,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1739293642997,3.78338,2643.2,2642.7,7.56779]
["bitfinex","ETHUSD",1739293643329,3.78307,2643.4,2642.4,3.76120662]
["bitfinex","ETHUSD",1739293643330,0.05033802,2643.1,2642.4,0.76120662]
["bitfinex","ETHUSD",1739293643525,0.05033802,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1739293643708,3.78323,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1739293644026,4.53609,2643.5,2642.8,0.756782]
["bitfinex","ETHUSD",1739293644238,0.05033802,2643.2,2643.0,3.78346]
["bitfinex","ETHUSD",1739293644433,4.53613,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1739293644614,3.78271,2643.7,2643.0,3.78346]
["bitfinex","ETHUSD",1739293644819,0.05037574,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1739293645017,3.78271,2643.7,2643.1,3.7834]
["bitfinex","ETHUSD",1739293645194,0.05037574,2643.3,2643.1,3.78331]
["bitfinex","ETHUSD",1739293645537,3.783,2643.4,2642.7,3.7839]
["bitfinex","ETHUSD",1739293645742,0.05037574,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1739293646027,0.05037574,2643.2,2641.7,3.98535]
["bitfinex","ETHUSD",1739293646028,3.78351,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1739293646230,0.7532,2643.2,2642.8,3.78375]
["bitfinex","ETHUSD",1739293646379,0.05041345,2643.0,2642.9,3.7837]
["bitfinex","ETHUSD",1739293646579,3.78282,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1739293646580,8.31872,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1739293646779,0.05041345,2643.5,2642.7,3.784]
["bitfinex","ETHUSD",1739293647013,0.05041345,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1739293647452,3.83334345,2643.5,2642.8,3.78376]
["bitfinex","ETHUSD",1739293647635,3.78367,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1739293647787,7.56733,2643.0,2642.5,6.78426]
["bitfinex","ETHUSD",1739293647983,7.56733,2643.0,2642.3,0.76174597]
["bitfinex","ETHUSD",1739293647984,0.7532,2642.9,2642.3,0.76174597]
["bitfinex","ETHUSD",1739293648178,0.05041345,2642.8,2642.0,3.62704842]
["bitfinex","ETHUSD",1739293648426,3.78486,2642.1,2642.0,3.62704842]
["bitfinex","ETHUSD",1739293649026,3.83527345,2642.1,2642.0,3.62704842]
["bitfinex","ETHUSD",1739293649441,3.7858,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1739293649741,3.7858,2641.5,2640.9,0.4577]
["bitfinex","ETHUSD",1739293649906,3.7858,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1739293650101,3.7858,2641.5,2640.9,7.57301]
["bitfinex","ETHUSD",1739293650304,3.7858,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1739293650629,0.05041345,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1739293651189,4.55764,2641.3,2640.7,0.74602024]
["bitfinex","ETHUSD",1739293651432,0.04955488,2641.2,2640.7,7.53287024]
["bitfinex","ETHUSD",1739293651585,0.04955488,2641.2,2640.7,5.36487426]
["bitfinex","ETHUSD",1739293651892,0.04955488,2641.2,2640.7,1.57802426]
["bitfinex","ETHUSD",1739293652095,0.04955488,2641.2,2640.7,4.53277024]
["bitfinex","ETHUSD",1739293652289,4.55755,2641.3,2640.7,4.53277024]
["bitfinex","ETHUSD",1739293652815,3.83482765,2641.2,2640.5,3.78709]
["bitfinex","ETHUSD",1739293653209,0.04858765,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1739293653420,3.83483765,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1739293653615,3.78654,2641.0,2640.3,4.61915]
["bitfinex","ETHUSD",1739293653824,3.78654,2641.0,2640.3,5.0956818]
["bitfinex","ETHUSD",1739293653825,7.57312,2641.0,2640.3,5.0956818]
["bitfinex","ETHUSD",1739293654008,0.04854987,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1739293654323,3.78702,2640.6,2640.1,3.933878]
["bitfinex","ETHUSD",1739293654498,3.7874,2640.4,2640.1,0.146268]
["bitfinex","ETHUSD",1739293654847,8.35352,2640.6,2640.1,0.146268]
["bitfinex","ETHUSD",1739293654989,0.04846487,2640.3,2640.1,0.146268]
["bitfinex","ETHUSD",1739293655190,4.56637,2640.6,2640.1,0.146268]
["bitfinex","ETHUSD",1739293655492,0.04846487,2640.5,2640.1,0.146268]
["bitfinex","ETHUSD",1739293655725,3.78731,2640.4,2640.1,0.146268]
["bitfinex","ETHUSD",1739293655924,0.04846487,2640.5,2640.1,0.146268]
["bitfinex","ETHUSD",1739293656199,4.56637,2640.6,2640.1,0.146268]
["bitfinex","ETHUSD",1739293656200,0.7793,2640.6,2640.1,0.146268]
["bitfinex","ETHUSD",1739293656418,3.83450338,2640.5,2640.1,0.146268]
["bitfinex","ETHUSD",1739293656590,3.78745,2640.3,2640.1,0.146268]
["bitfinex","ETHUSD",1739293656921,0.04821923,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293657295,3.78717,2640.5,2640.1,0.146268]
["bitfinex","ETHUSD",1739293657525,0.04818616,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293657990,3.78689,2640.7,2640.1,0.146268]
["bitfinex","ETHUSD",1739293658190,4.56566,2641.1,2640.1,0.146268]
["bitfinex","ETHUSD",1739293658191,3.78738,2640.4,2640.1,0.146268]
["bitfinex","ETHUSD",1739293658391,3.78759,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293659125,3.83576198,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293659722,0.36017198,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293660104,4.14776198,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293662124,5.07406279,2640.2,2640.1,0.146268]
["bitfinex","ETHUSD",1739293662289,5.79851218,2640.2,2640.1,8e-06]
["bitfinex","ETHUSD",1739293662489,4.92706198,2640.2,2640.1,8e-06]
["bitfinex","ETHUSD",1739293662690,1.13947198,2640.2,2640.1,8e-06]
["bitfinex","ETHUSD",1739293662924,4.92706198,2640.2,2640.1,8e-06]
["bitfinex","ETHUSD",1739293663130,1.0913,2640.2,2640.1,8e-06]
["bitfinex","ETHUSD",1739293663334,0.0471232,2640.2,2640.1,8e-06]
["bitfinex","ETHUSD",1739293663496,0.0471232,2640.2,2640.1,3.787738]
["bitfinex","ETHUSD",1739293663696,0.7793,2640.6,2640.2,3.78759]
["bitfinex","ETHUSD",1739293663927,0.0471232,2640.2,2640.1,3.787658]
["bitfinex","ETHUSD",1739293664142,4.5664,2640.6,2640.1,8e-06]
["bitfinex","ETHUSD",1739293664342,4.24387,2640.5,2640.1,8e-06]
["bitfinex","ETHUSD",1739293664545,4.2909932,2640.5,2640.1,8e-06]
["bitfinex","ETHUSD",1739293664842,3.78752,2640.3,2640.1,8e-06]
["bitfinex","ETHUSD",1739293665040,4.58749,2640.2,2640.1,8e-06]
["bitfinex","ETHUSD",1739293665246,4.6346132,2640.2,2640.1,8e-06]
["bitfinex","ETHUSD",1739293665410,5.52418478,2640.2,2640.1,8e-06]
["bitfinex","ETHUSD",1739293665610,3.78888,2639.3,2639.0,0.01168382]
["bitfinex","ETHUSD",1739293665847,4.58145,2639.2,2639.0,0.01168382]
["bitfinex","ETHUSD",1739293666159,0.8395232,2639.2,2639.0,0.01168382]
["bitfinex","ETHUSD",1739293667008,3.78917,2639.1,2639.0,0.01168382]
["bitfinex","ETHUSD",1739293667259,0.7924,2639.2,2639.0,0.01168382]
["bitfinex","ETHUSD",1739293667543,0.0471232,2639.1,2639.0,0.01168382]
["bitfinex","ETHUSD",1739293667941,0.0471232,2639.1,2639.0,4.1811032]
["bitfinex","ETHUSD",1739293668261,1.1094,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1739293668542,3.79487,2640.4,2639.5,3.78858]
["bitfinex","ETHUSD",1739293668543,3.78762,2640.2,2639.5,3.78858]
["bitfinex","ETHUSD",1739293668745,0.0471232,2639.9,2639.6,3.7884]
["bitfinex","ETHUSD",1739293668931,0.0471232,2639.9,2639.1,0.8226]
["bitfinex","ETHUSD",1739293668932,0.7924,2640.5,2639.9,3.78788]
["bitfinex","ETHUSD",1739293669145,0.0471232,2639.8,2639.7,6.7883]
["bitfinex","ETHUSD",1739293669470,4.10403,2640.6,2639.9,3.78795]
["bitfinex","ETHUSD",1739293669471,3.78716,2640.5,2639.9,3.78795]
["bitfinex","ETHUSD",1739293669755,3.78735,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1739293669961,0.0471232,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1739293670127,0.0471232,2640.4,2639.7,7.92816]
["bitfinex","ETHUSD",1739293670459,3.78745,2640.3,2639.8,0.792816]
["bitfinex","ETHUSD",1739293670859,3.78774,2640.1,2639.5,0.8226]
["bitfinex","ETHUSD",1739293671026,3.78774,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1739293671228,3.78773,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1739293671427,3.78813,2639.9,2639.0,0.3917932]
["bitfinex","ETHUSD",1739293671641,3.78826,2639.8,2639.2,3.78897]
["bitfinex","ETHUSD",1739293671836,4.77795666,2640.5,2639.0,0.01168382]
["bitfinex","ETHUSD",1739293671837,0.7924,2640.4,2639.1,3.78917]
["bitfinex","ETHUSD",1739293672169,0.0471232,2639.7,2639.6,7.61096]
["bitfinex","ETHUSD",1739293672368,0.7924,2640.4,2639.6,3.8226]
["bitfinex","ETHUSD",1739293672567,4.57971,2640.4,2639.6,3.8226]
["bitfinex","ETHUSD",1739293672768,3.8345732,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1739293673151,3.78768,2640.2,2639.6,8.372041]
["bitfinex","ETHUSD",1739293673345,3.8345732,2640.3,2639.6,8.372041]
["bitfinex","ETHUSD",1739293673552,0.04710902,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1739293673764,3.78745,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1739293674067,4.57976,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1739293674268,0.04710902,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1739293674474,0.04721773,2640.3,2640.0,3.78783]
["bitfinex","ETHUSD",1739293674785,3.78716,2640.5,2639.8,3.78806]
["bitfinex","ETHUSD",1739293674940,0.04721773,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1739293675143,3.78731,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1739293675453,0.04721773,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1739293675973,3.78739,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1739293676179,0.04721773,2640.2,2639.8,1.139904]
["bitfinex","ETHUSD",1739293676401,1.1094,2641.8,2640.2,0.55]
["bitfinex","ETHUSD",1739293676564,1.1094,2641.8,2640.9,3.78658]
["bitfinex","ETHUSD",1739293676870,1.1094,2641.8,2640.4,3.7873]
["bitfinex","ETHUSD",1739293676871,3.78588,2641.4,2640.7,3.78678]
["bitfinex","ETHUSD",1739293677043,3.78605,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1739293677237,3.78605,2641.3,2640.7,7.57357]
["bitfinex","ETHUSD",1739293677447,0.04407887,2641.2,2640.8,3.78667]
["bitfinex","ETHUSD",1739293677662,0.04407887,2641.2,2640.7,1.057357]
["bitfinex","ETHUSD",1739293677847,0.7924,2641.1,2639.9,0.8226]
["bitfinex","ETHUSD",1739293678174,3.78696,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1739293678551,3.78696,2640.7,2640.1,3.7877]
["bitfinex","ETHUSD",1739293678752,0.04407887,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1739293678941,0.04407887,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1739293679260,3.78666,2640.9,2640.2,3.78755]
["bitfinex","ETHUSD",1739293679460,0.04407887,2640.5,2640.2,3.78755]
["bitfinex","ETHUSD",1739293679773,4.57878,2641.1,2640.4,3.78729]
["bitfinex","ETHUSD",1739293679979,8.87e-06,2640.4,2640.3,8.16004]
["bitfinex","ETHUSD",1739293680145,0.7889,2641.8,2640.7,3.0]
["bitfinex","ETHUSD",1739293680342,3.78488,2642.1,2640.8,0.7531]
["bitfinex","ETHUSD",1739293680542,0.04250494,2641.7,2640.8,0.7531]
["bitfinex","ETHUSD",1739293680773,3.7851,2642.0,2641.4,3.78573]
["bitfinex","ETHUSD",1739293680972,3.7851,2642.0,2641.0,3.0]
["bitfinex","ETHUSD",1739293680973,0.04250494,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1739293681177,3.78544,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1739293681345,3.78596,2641.4,2640.8,4.53973]
["bitfinex","ETHUSD",1739293681541,3.7861,2641.3,2640.5,0.7531]
["bitfinex","ETHUSD",1739293681745,3.7861,2641.3,2640.1,1.66937951]
["bitfinex","ETHUSD",1739293681746,0.7889,2641.1,2640.1,1.66937951]
["bitfinex","ETHUSD",1739293681942,7.57297,2641.0,2640.1,0.7531]
["bitfinex","ETHUSD",1739293682198,3.78644,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1739293682355,3.78674,2640.8,2640.2,3.78747]
["bitfinex","ETHUSD",1739293682549,3.78674,2640.8,2640.3,3.78731]
["bitfinex","ETHUSD",1739293682865,0.04284555,2640.7,2640.4,3.78727]
["bitfinex","ETHUSD",1739293683065,0.04284555,2640.7,2640.1,0.7531]
["bitfinex","ETHUSD",1739293683066,0.04284555,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1739293683272,3.78689,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1739293683464,0.04275569,2640.6,2640.2,3.78752]
["bitfinex","ETHUSD",1739293683777,3.82984569,2640.6,2640.0,6.78777]
["bitfinex","ETHUSD",1739293683971,3.82984569,2640.6,2640.0,6.78776]
["bitfinex","ETHUSD",1739293684366,3.78727,2640.5,2640.0,6.78776]
["bitfinex","ETHUSD",1739293684568,3.78709,2640.6,2640.0,6.78776]
["bitfinex","ETHUSD",1739293684885,7.57424,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1739293685059,0.04275569,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1739293685257,0.7889,2641.1,2640.0,0.90704684]
["bitfinex","ETHUSD",1739293685457,0.7889,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739293685682,4.57529,2641.1,2640.5,3.7871]
["bitfinex","ETHUSD",1739293685862,3.78647,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1739293686197,3.78726,2640.5,2639.8,0.7531]
["bitfinex","ETHUSD",1739293686480,3.78774,2640.1,2639.8,0.7531]
["bitfinex","ETHUSD",1739293686858,3.78774,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1739293687173,3.78754,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1739293687562,0.7889,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1739293687769,1.1039,2641.4,2639.8,1.3031]
["bitfinex","ETHUSD",1739293688097,3.78641,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1739293688259,3.78649,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1739293688579,3.78646,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1739293688766,3.78607,2641.3,2640.5,3.78705]
["bitfinex","ETHUSD",1739293688972,4.275247,2641.2,2640.5,3.78705]
["bitfinex","ETHUSD",1739293689195,0.7889,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1739293689348,0.7889,2641.4,2640.6,3.78701]
["bitfinex","ETHUSD",1739293689349,3.78568,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1739293689553,4.57442,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1739293689786,3.78572,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1739293690104,3.78569,2641.6,2641.0,7.57268]
["bitfinex","ETHUSD",1739293690389,3.78581,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1739293690587,3.78575,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1739293690754,3.78598,2641.4,2640.8,3.78659]
["bitfinex","ETHUSD",1739293691305,3.78566,2641.6,2640.9,3.78653]
["bitfinex","ETHUSD",1739293691670,3.78594,2641.4,2640.9,3.78653]
["bitfinex","ETHUSD",1739293691855,3.78566,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1739293692058,3.78515,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1739293692372,0.7889,2642.0,2641.4,3.78583]
["bitfinex","ETHUSD",1739293692567,0.7889,2642.0,2641.1,0.757282]
["bitfinex","ETHUSD",1739293692887,0.7889,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1739293693196,0.7889,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739293693397,0.7889,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1739293693708,3.78402,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1739293693999,0.7889,2642.8,2642.3,3.78445]
["bitfinex","ETHUSD",1739293694152,4.09974,2642.9,2642.3,3.78445]
["bitfinex","ETHUSD",1739293694349,0.7889,2643.1,2642.4,3.78431]
["bitfinex","ETHUSD",1739293694553,3.78372,2642.9,2642.3,0.7531]
["bitfinex","ETHUSD",1739293694759,4.57239,2643.1,2642.3,0.7531]
["bitfinex","ETHUSD",1739293694959,3.78383,2642.9,2642.3,0.7531]
["bitfinex","ETHUSD",1739293695163,3.78374,2642.9,2642.0,1.51073777]
["bitfinex","ETHUSD",1739293695386,0.7889,2643.1,2642.0,1.51073777]
["bitfinex","ETHUSD",1739293695610,4.57238,2643.1,2642.5,3.78416]
["bitfinex","ETHUSD",1739293695919,3.78359,2643.0,2642.3,3.78451]
["bitfinex","ETHUSD",1739293696218,3.78415,2642.6,2642.1,3.7848]
["bitfinex","ETHUSD",1739293696358,3.78415,2642.6,2642.0,0.7531]
["bitfinex","ETHUSD",1739293696701,3.78415,2642.6,2642.0,3.7531]
["bitfinex","ETHUSD",1739293696907,7.56843,2642.6,2642.0,7.53801]
["bitfinex","ETHUSD",1739293697107,0.8053,2642.5,2641.7,3.78536]
["bitfinex","ETHUSD",1739293697257,3.78447,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1739293697458,3.82822321,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1739293697688,3.82822321,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1739293697871,3.78488,2642.1,2641.4,3.78578]
["bitfinex","ETHUSD",1739293698081,3.78509,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1739293698272,0.04363511,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1739293698678,7.56995,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1739293698898,7.56995,2642.1,2641.3,4.60464]
["bitfinex","ETHUSD",1739293698899,3.82880511,2641.9,2641.3,4.60464]
["bitfinex","ETHUSD",1739293699060,3.78499,2642.1,2641.3,4.60464]
["bitfinex","ETHUSD",1739293699408,3.78626,2641.2,2640.8,0.8187]
["bitfinex","ETHUSD",1739293699607,3.786,2641.4,2640.7,3.78676]
["bitfinex","ETHUSD",1739293699790,3.83026321,2641.1,2640.5,4.60575]
["bitfinex","ETHUSD",1739293700116,3.8329068,2641.6,2640.2,0.8187]
["bitfinex","ETHUSD",1739293700117,0.04393321,2641.0,2640.2,0.8187]
["bitfinex","ETHUSD",1739293700272,0.04393321,2641.0,2640.3,3.0]
["bitfinex","ETHUSD",1739293700595,7.57311,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1739293700805,3.83057375,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1739293701007,0.04392375,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1739293701211,3.78682,2640.8,2640.4,0.760628]
["bitfinex","ETHUSD",1739293701374,0.04392375,2640.9,2640.4,4.547908]
["bitfinex","ETHUSD",1739293701621,0.8053,2641.5,2640.6,3.78689]
["bitfinex","ETHUSD",1739293701878,0.315,2642.2,2640.6,3.78689]
["bitfinex","ETHUSD",1739293701879,0.04044185,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739293702079,0.04044185,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1739293702278,3.78532,2641.8,2641.0,3.78634]
["bitfinex","ETHUSD",1739293702470,0.0400495,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1739293702671,3.7849,2642.1,2641.5,3.78568]
["bitfinex","ETHUSD",1739293702872,0.315,2642.6,2641.0,1.3687]
["bitfinex","ETHUSD",1739293703059,3.785,2642.1,2641.4,3.78575]
["bitfinex","ETHUSD",1739293703284,3.78546,2641.7,2641.1,3.78616]
["bitfinex","ETHUSD",1739293703461,3.78517,2641.9,2641.3,3.78599]
["bitfinex","ETHUSD",1739293703791,0.0400495,2641.6,2641.4,0.378599]
["bitfinex","ETHUSD",1739293703979,0.315,2642.4,2641.4,0.378599]
["bitfinex","ETHUSD",1739293704168,0.0400495,2641.5,2641.4,8.533109]
["bitfinex","ETHUSD",1739293704369,0.315,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1739293704564,0.315,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1739293704763,0.0400495,2642.3,2641.4,1.197299]
["bitfinex","ETHUSD",1739293705098,3.78459,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1739293705292,3.78474,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1739293705480,3.78474,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1739293705481,3.785,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1739293705669,0.0400495,2642.2,2641.4,0.8187]
["bitfinex","ETHUSD",1739293705872,3.78493,2642.1,2641.4,0.8187]
["bitfinex","ETHUSD",1739293706068,3.7851,2642.0,2641.4,0.8187]
["bitfinex","ETHUSD",1739293706269,3.78503,2642.0,2641.4,4.60447]
["bitfinex","ETHUSD",1739293706492,3.78515,2641.9,2641.4,4.60447]
["bitfinex","ETHUSD",1739293706678,0.0400495,2641.9,2641.4,4.60447]
["bitfinex","ETHUSD",1739293706995,0.0400495,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739293707399,1.1193,2642.6,2641.8,3.78529]
["bitfinex","ETHUSD",1739293707400,0.314,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1739293707607,3.78449,2642.4,2641.9,6.7851]
["bitfinex","ETHUSD",1739293707912,3.7847,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1739293708091,0.36131075,2642.6,2641.7,3.0]
["bitfinex","ETHUSD",1739293708264,3.78494,2642.1,2641.4,1.957759]
["bitfinex","ETHUSD",1739293708467,3.78494,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739293708766,4.58993,2642.3,2641.7,6.78532]
["bitfinex","ETHUSD",1739293708961,3.78467,2642.3,2641.8,3.0]
["bitfinex","ETHUSD",1739293709362,1.16661062,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1739293709363,0.8053,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1739293709663,0.8053,2642.6,2641.5,4.33568]
["bitfinex","ETHUSD",1739293709884,4.58894,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1739293710073,3.78387,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1739293710486,3.78376,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1739293710681,3.78403,2642.7,2642.1,0.8187]
["bitfinex","ETHUSD",1739293710970,0.04729878,2642.6,2641.5,0.7984]
["bitfinex","ETHUSD",1739293711318,3.78522,2641.9,2641.5,0.7984]
["bitfinex","ETHUSD",1739293711603,3.78496,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1739293711771,3.78496,2642.1,2641.5,0.7984]
["bitfinex","ETHUSD",1739293711972,3.78531,2641.8,2641.2,0.7984]
["bitfinex","ETHUSD",1739293712201,3.78554,2641.7,2641.2,4.58454]
["bitfinex","ETHUSD",1739293712372,3.78531,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1739293712586,0.04124223,2641.6,2641.4,3.0]
["bitfinex","ETHUSD",1739293712785,7.5702,2642.0,2641.4,3.78574]
["bitfinex","ETHUSD",1739293713009,3.78515,2641.9,2641.4,3.78574]
["bitfinex","ETHUSD",1739293713199,0.04124223,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1739293713399,3.78508,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1739293713706,3.7857,2641.6,2641.2,0.7984]
["bitfinex","ETHUSD",1739293714010,0.04113341,2641.5,2641.2,3.0]
["bitfinex","ETHUSD",1739293714210,0.04113341,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1739293714398,0.04112868,2641.4,2640.9,0.7984]
["bitfinex","ETHUSD",1739293714604,3.78543,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739293714798,0.04112868,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1739293715013,3.78543,2641.8,2641.3,4.543236]
["bitfinex","ETHUSD",1739293715219,0.04107663,2641.7,2641.3,4.543236]
["bitfinex","ETHUSD",1739293715403,3.78544,2641.7,2641.3,4.543236]
["bitfinex","ETHUSD",1739293715601,0.313,2642.1,2640.9,0.7984]
["bitfinex","ETHUSD",1739293715929,3.78639,2641.1,2640.9,0.7984]
["bitfinex","ETHUSD",1739293716124,3.78615,2641.3,2640.9,0.7984]
["bitfinex","ETHUSD",1739293716428,0.7612,2641.8,2640.9,0.7984]
["bitfinex","ETHUSD",1739293716663,3.82659609,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1739293716808,3.82661609,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1739293717146,0.04108609,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1739293717299,0.04108609,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1739293717655,0.04108609,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1739293717796,3.7853,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1739293717997,0.04108609,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1739293718329,3.78508,2642.0,2641.4,3.78586]
["bitfinex","ETHUSD",1739293718549,1.0742,2642.1,2641.3,4.6268894]
["bitfinex","ETHUSD",1739293718550,0.04108609,2641.6,2641.3,4.6268894]
["bitfinex","ETHUSD",1739293718709,3.78532,2641.8,2640.9,0.7984]
["bitfinex","ETHUSD",1739293719046,3.78566,2641.6,2641.0,3.78637]
["bitfinex","ETHUSD",1739293719251,0.04108609,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739293719455,3.82690609,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739293719630,3.786,2641.4,2640.9,0.7984]
["bitfinex","ETHUSD",1739293719935,3.78597,2641.4,2640.8,6.78663]
["bitfinex","ETHUSD",1739293720142,0.04108609,2641.3,2640.9,3.78647]
["bitfinex","ETHUSD",1739293720298,0.04108609,2641.3,2640.8,7.545133]
["bitfinex","ETHUSD",1739293720513,0.04108609,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1739293720713,0.04108609,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1739293721151,0.04108609,2641.3,2640.9,3.78653]
["bitfinex","ETHUSD",1739293721663,0.04108609,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739293721816,0.7612,2641.8,2641.1,3.78628]
["bitfinex","ETHUSD",1739293722017,0.04108609,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1739293722345,0.7612,2641.8,2641.4,3.78574]
["bitfinex","ETHUSD",1739293722543,0.7612,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1739293722747,0.04108609,2641.7,2641.6,3.7855]
["bitfinex","ETHUSD",1739293723109,4.54616,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739293723313,4.54616,2642.1,2641.5,4.542789]
["bitfinex","ETHUSD",1739293723546,0.04091106,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1739293723747,0.04091106,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1739293723910,0.04091106,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739293724304,3.7846,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1739293724509,0.04101043,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1739293724812,3.78493,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1739293725107,0.04109558,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1739293725306,0.04109558,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1739293725517,0.04109558,2642.0,2641.2,0.7984]
["bitfinex","ETHUSD",1739293725822,0.04109558,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1739293725975,3.78474,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1739293726170,0.04102935,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1739293726376,3.78474,2642.2,2641.5,3.78559]
["bitfinex","ETHUSD",1739293726624,0.04102935,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1739293726776,3.78474,2642.2,2641.5,4.56411869]
["bitfinex","ETHUSD",1739293726971,3.78525,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1739293727503,0.04104828,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1739293727700,0.04104828,2641.8,2641.3,0.21239688]
["bitfinex","ETHUSD",1739293727907,0.04104828,2641.8,2641.2,0.7984]
["bitfinex","ETHUSD",1739293727908,11.35374,2642.3,2641.2,0.7984]
["bitfinex","ETHUSD",1739293728113,3.78593,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1739293728326,3.78602,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1739293728524,3.78642,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1739293728742,0.0473284,2641.0,2640.3,0.74826862]
["bitfinex","ETHUSD",1739293729034,4.56396,2640.9,2640.3,3.0]
["bitfinex","ETHUSD",1739293729221,3.78703,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1739293729422,3.78687,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1739293729632,0.04076435,2640.5,2639.9,0.761]
["bitfinex","ETHUSD",1739293729787,0.7773,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1739293729982,0.7773,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1739293730311,0.04052764,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1739293730497,0.04052764,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739293731018,0.7773,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1739293731313,4.56339,2641.3,2640.6,4.548]
["bitfinex","ETHUSD",1739293731490,3.78615,2641.2,2640.6,5.00278]
["bitfinex","ETHUSD",1739293731695,3.78615,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1739293731905,3.78615,2641.2,2640.6,5.00278]
["bitfinex","ETHUSD",1739293732116,0.7773,2641.3,2640.6,1.2158]
["bitfinex","ETHUSD",1739293732413,3.78653,2641.0,2640.4,3.78719]
["bitfinex","ETHUSD",1739293732601,3.7864,2641.1,2640.5,3.78702]
["bitfinex","ETHUSD",1739293732801,3.78618,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1739293733004,3.78618,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1739293733393,0.7773,2641.7,2640.9,0.761]
["bitfinex","ETHUSD",1739293733596,0.7773,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1739293733792,3.78516,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1739293734327,3.78566,2641.6,2640.9,4.54746]
["bitfinex","ETHUSD",1739293734496,3.78609,2641.3,2640.7,4.544178]
["bitfinex","ETHUSD",1739293734692,0.7773,2641.7,2640.7,0.757388]
["bitfinex","ETHUSD",1739293734693,3.78616,2641.2,2640.7,0.757388]
["bitfinex","ETHUSD",1739293735218,3.78593,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739293735917,7.57191,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739293736121,7.57189,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739293736315,3.7861,2641.3,2640.7,4.544138]
["bitfinex","ETHUSD",1739293736721,7.57189,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1739293737024,0.7773,2641.7,2640.8,1.2091848]
["bitfinex","ETHUSD",1739293737322,0.7773,2641.7,2641.0,3.7864]
["bitfinex","ETHUSD",1739293737620,4.56281,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1739293737986,0.03907362,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1739293738191,3.82472362,2641.6,2641.0,3.7864]
["bitfinex","ETHUSD",1739293738389,3.78652,2641.0,2640.2,3.7875]
["bitfinex","ETHUSD",1739293738718,3.78667,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1739293738882,3.78667,2640.9,2640.3,1.13975]
["bitfinex","ETHUSD",1739293738883,7.61232619,2640.9,2640.3,4.63546]
["bitfinex","ETHUSD",1739293739086,3.78677,2640.8,2640.1,3.0]
["bitfinex","ETHUSD",1739293739307,0.03893145,2640.7,2640.0,0.45336044]
["bitfinex","ETHUSD",1739293739512,3.78723,2640.5,2640.0,0.45336044]
["bitfinex","ETHUSD",1739293739789,3.78703,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1739293740015,0.03893145,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1739293740286,0.03893145,2640.3,2640.0,3.45336044]
["bitfinex","ETHUSD",1739293740482,0.03893145,2640.3,2639.7,0.76387044]
["bitfinex","ETHUSD",1739293740483,3.78746,2640.3,2639.7,3.78829]
["bitfinex","ETHUSD",1739293740683,0.03893145,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1739293740890,0.809,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1739293741090,0.03857115,2640.6,2640.1,0.983776]
["bitfinex","ETHUSD",1739293741340,3.78768,2640.2,2639.6,6.7883]
["bitfinex","ETHUSD",1739293741493,3.78766,2640.2,2639.6,3.7883]
["bitfinex","ETHUSD",1739293741836,0.0385759,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1739293742210,0.809,2640.7,2639.9,0.55]
["bitfinex","ETHUSD",1739293742410,0.0385759,2640.0,2639.6,0.7765]
["bitfinex","ETHUSD",1739293742598,3.78757,2640.3,2639.7,3.78818]
["bitfinex","ETHUSD",1739293742797,3.78757,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1739293743028,0.0385759,2640.2,2639.7,1.061481]
["bitfinex","ETHUSD",1739293743232,3.78713,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739293743416,0.809,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1739293743624,0.0385095,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1739293743796,4.53726,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1739293743997,0.453726,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1739293744205,4.53726,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1739293744412,3.78669,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739293744613,3.78646,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1739293744614,3.78646,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1739293744813,3.78662,2640.9,2640.4,4.33729]
["bitfinex","ETHUSD",1739293745222,3.78658,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739293745609,3.78674,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1739293745807,4.54406,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1739293746006,0.7508,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1739293746211,4.53769,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1739293746407,8.33104,2640.8,2640.2,3.78755]
["bitfinex","ETHUSD",1739293746704,3.78687,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1739293747141,0.7508,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739293747343,0.7508,2642.1,2640.8,0.55]
["bitfinex","ETHUSD",1739293747505,0.7508,2641.3,2640.2,4.58819]
["bitfinex","ETHUSD",1739293747706,3.78661,2640.9,2640.2,5.046929]
["bitfinex","ETHUSD",1739293747939,3.78661,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1739293748149,3.7869,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1739293748340,3.78661,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1739293748543,3.78623,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1739293748746,3.78623,2641.2,2640.7,4.33676]
["bitfinex","ETHUSD",1739293749040,0.50103336,2641.2,2640.3,3.78736]
["bitfinex","ETHUSD",1739293749343,3.78696,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1739293749639,3.78668,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1739293749832,3.7868,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1739293750237,0.7508,2641.3,2640.4,4.33722]
["bitfinex","ETHUSD",1739293750432,0.88386173,2641.2,2640.5,3.78715]
["bitfinex","ETHUSD",1739293750601,3.78639,2641.1,2640.2,0.55]
["bitfinex","ETHUSD",1739293750803,3.78639,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1739293750804,3.78631,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1739293751022,0.7981331,2641.3,2640.5,3.78716]
["bitfinex","ETHUSD",1739293751235,3.78639,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1739293751415,0.7508,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1739293751616,0.7508,2641.3,2640.9,3.78646]
["bitfinex","ETHUSD",1739293751846,3.78601,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1739293752057,3.78594,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1739293752207,0.03726256,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1739293752412,0.03593176,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1739293752647,3.78597,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1739293752845,0.03593176,2641.2,2640.8,4.33667]
["bitfinex","ETHUSD",1739293753008,3.78591,2641.4,2640.8,5.22622708]
["bitfinex","ETHUSD",1739293753554,0.03593176,2641.3,2640.8,5.22623708]
["bitfinex","ETHUSD",1739293753849,0.7508,2642.3,2641.2,4.33615]
["bitfinex","ETHUSD",1739293754048,0.7508,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1739293754208,0.03593176,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1739293754548,4.53546,2642.3,2641.3,3.77426058]
["bitfinex","ETHUSD",1739293754851,0.7508,2642.3,2641.8,3.78524]
["bitfinex","ETHUSD",1739293755147,4.30941734,2642.9,2641.8,3.78524]
["bitfinex","ETHUSD",1739293755148,0.03616876,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1739293755305,0.03616876,2642.2,2642.1,4.33486]
["bitfinex","ETHUSD",1739293755503,0.7944,2643.0,2641.8,0.55]
["bitfinex","ETHUSD",1739293755715,0.7944,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1739293755716,4.57808,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1739293755915,0.03659041,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1739293756443,0.03659041,2642.9,2642.3,4.59791]
["bitfinex","ETHUSD",1739293756444,0.03659041,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1739293756644,3.78351,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1739293756940,6.78292,2643.5,2642.1,3.78478]
["bitfinex","ETHUSD",1739293756941,3.78389,2642.8,2642.1,3.78478]
["bitfinex","ETHUSD",1739293757128,3.78401,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1739293757328,0.87317597,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1739293757532,0.03695497,2642.7,2642.5,3.7842]
["bitfinex","ETHUSD",1739293757729,0.03695497,2642.7,2642.3,3.78445]
["bitfinex","ETHUSD",1739293758040,3.7835,2643.1,2642.5,3.78426]
["bitfinex","ETHUSD",1739293758241,3.7835,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1739293758443,0.7944,2643.2,2642.0,4.33498]
["bitfinex","ETHUSD",1739293758444,3.78406,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1739293758649,0.378406,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1739293758958,0.03695497,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739293759157,0.03695497,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1739293759361,3.78403,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1739293759551,0.03695497,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739293759751,0.7944,2643.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739293760046,3.78383,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1739293760232,0.03772719,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1739293760439,3.82159719,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1739293760638,0.7944,2642.7,2641.3,0.1075]
["bitfinex","ETHUSD",1739293760956,0.2,2640.3,2639.8,0.8134]
["bitfinex","ETHUSD",1739293761169,3.98744,2640.3,2639.8,0.8134]
["bitfinex","ETHUSD",1739293761347,3.98744,2640.3,2639.5,3.78857]
["bitfinex","ETHUSD",1739293761348,2.40613279,2640.3,2639.5,3.78857]
["bitfinex","ETHUSD",1739293761659,6.19357279,2640.3,2639.4,0.8134]
["bitfinex","ETHUSD",1739293761818,0.03743361,2640.3,2639.9,3.78799]
["bitfinex","ETHUSD",1739293762150,0.23743361,2640.3,2639.7,1.77109714]
["bitfinex","ETHUSD",1739293762315,0.23743361,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1739293762516,0.23743361,2640.3,2640.0,0.378801]
["bitfinex","ETHUSD",1739293762934,0.2,2640.2,2640.0,0.378801]
["bitfinex","ETHUSD",1739293763138,0.03743361,2640.3,2640.0,0.378801]
["bitfinex","ETHUSD",1739293763443,0.3,2640.4,2640.0,0.378801]
["bitfinex","ETHUSD",1739293763645,0.23609585,2640.3,2640.0,0.378801]
["bitfinex","ETHUSD",1739293763850,0.03609585,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739293764019,4.90168,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1739293764020,0.1,2641.0,2640.3,0.55]
["bitfinex","ETHUSD",1739293764230,0.3,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1739293764545,0.3,2640.8,2640.2,4.3405091]
["bitfinex","ETHUSD",1739293764753,0.3,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1739293764918,0.3,2640.8,2640.4,0.43404091]
["bitfinex","ETHUSD",1739293765118,0.3,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1739293765449,0.1,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1739293765615,0.3,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1739293766134,0.2,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1739293766334,0.2,2640.9,2640.5,0.378729]
["bitfinex","ETHUSD",1739293767353,6.78619,2641.2,2640.5,0.378729]
["bitfinex","ETHUSD",1739293767354,0.3,2641.2,2640.5,0.378729]
["bitfinex","ETHUSD",1739293767562,0.2,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1739293767849,0.1,2641.3,2640.8,4.60008]
["bitfinex","ETHUSD",1739293768025,0.3,2641.3,2640.8,4.60008]
["bitfinex","ETHUSD",1739293768227,0.2,2641.3,2641.0,3.78638]
["bitfinex","ETHUSD",1739293769053,0.2,2641.3,2641.0,3.78633]
["bitfinex","ETHUSD",1739293769306,0.2,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739293769561,0.1,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1739293769846,0.1,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1739293770014,0.1,2642.2,2641.6,4.59892]
["bitfinex","ETHUSD",1739293770214,0.2,2642.0,2641.6,4.59892]
["bitfinex","ETHUSD",1739293770446,0.1,2642.2,2641.6,4.59892]
["bitfinex","ETHUSD",1739293770447,3.1,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1739293770657,0.1,2642.4,2641.9,3.7851]
["bitfinex","ETHUSD",1739293770814,0.1,2642.4,2642.1,3.7848]
["bitfinex","ETHUSD",1739293771014,0.1,2642.4,2641.9,3.78503]
["bitfinex","ETHUSD",1739293771251,0.2,2642.1,2641.6,1.651874]
["bitfinex","ETHUSD",1739293771450,0.2,2642.1,2641.5,4.55626754]
["bitfinex","ETHUSD",1739293771451,0.1,2641.8,2641.5,0.77060754]
["bitfinex","ETHUSD",1739293771756,3.98545,2641.7,2641.1,4.58333]
["bitfinex","ETHUSD",1739293772413,3.2,2641.7,2641.1,0.7971]
["bitfinex","ETHUSD",1739293772642,0.2,2641.7,2641.3,3.78588]
["bitfinex","ETHUSD",1739293772948,0.3,2642.0,2641.3,4.244248]
["bitfinex","ETHUSD",1739293773164,0.2,2641.7,2641.1,4.58333]
["bitfinex","ETHUSD",1739293773349,0.2,2641.7,2641.2,3.7861]
["bitfinex","ETHUSD",1739293773530,0.2,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1739293773731,0.1,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739293773926,3.3,2641.2,2640.8,0.7971]
["bitfinex","ETHUSD",1739293774151,0.3,2641.2,2640.8,0.7971]
["bitfinex","ETHUSD",1739293774464,1.0516,2641.4,2640.4,0.75869257]
["bitfinex","ETHUSD",1739293774667,0.1,2641.4,2641.1,3.78627]
["bitfinex","ETHUSD",1739293774828,3.3,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1739293775025,0.2,2641.2,2640.9,7.57301]
["bitfinex","ETHUSD",1739293775256,0.3,2641.4,2641.0,3.78638]
["bitfinex","ETHUSD",1739293775450,7.569364,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739293775451,0.883704,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739293775783,0.1,2641.6,2641.3,3.78592]
["bitfinex","ETHUSD",1739293775993,0.2,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1739293776134,0.2,2641.7,2641.3,7.57185]
["bitfinex","ETHUSD",1739293776466,0.2,2641.5,2640.9,1.54268043]
["bitfinex","ETHUSD",1739293776789,0.3,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1739293776970,0.1,2641.2,2640.9,4.58358]
["bitfinex","ETHUSD",1739293777167,0.3,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1739293777391,0.3,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1739293777683,0.3,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1739293778236,0.3,2641.0,2640.4,0.7971]
["bitfinex","ETHUSD",1739293778558,0.1,2640.8,2640.5,3.78712]
["bitfinex","ETHUSD",1739293778765,0.1,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1739293779069,0.1,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739293779280,0.2,2641.0,2640.8,3.78668]
["bitfinex","ETHUSD",1739293779577,0.2,2641.0,2640.8,3.78664]
["bitfinex","ETHUSD",1739293779946,0.1,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739293780135,0.2,2641.0,2640.8,3.78663]
["bitfinex","ETHUSD",1739293780336,0.1,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739293780769,0.1,2641.3,2640.3,1.3471]
["bitfinex","ETHUSD",1739293780939,0.2,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739293781144,0.1,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1739293781368,0.2,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1739293781369,0.2,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739293781681,0.2,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1739293781879,0.2,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739293782086,0.3,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1739293782380,0.3,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739293783178,0.3,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1739293783387,0.3,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1739293783545,0.3,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1739293783746,0.3,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1739293784161,0.3,2641.9,2641.7,7.5708]
["bitfinex","ETHUSD",1739293784486,0.1,2642.1,2641.9,3.78505]
["bitfinex","ETHUSD",1739293784791,0.1,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739293785002,0.1,2642.1,2641.8,3.78517]
["bitfinex","ETHUSD",1739293785166,0.1,2642.1,2641.9,3.78512]
["bitfinex","ETHUSD",1739293785569,0.1,2642.1,2641.9,3.78508]
["bitfinex","ETHUSD",1739293786487,0.1,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1739293786488,0.2,2642.0,2641.7,7.5707]
["bitfinex","ETHUSD",1739293786658,0.1,2642.1,2641.9,3.78508]
["bitfinex","ETHUSD",1739293786864,7.30814088,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739293787061,3.52360088,2642.4,2641.4,4.164442]
["bitfinex","ETHUSD",1739293787385,3.0,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1739293788155,3.52360088,2642.4,2641.5,0.49190131]
["bitfinex","ETHUSD",1739293788356,3.52360088,2642.4,2641.9,3.78509]
["bitfinex","ETHUSD",1739293788590,3.52360088,2642.4,2641.7,0.7985]
["bitfinex","ETHUSD",1739293788591,0.52360088,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1739293788755,0.52360088,2642.4,2642.1,0.378477]
["bitfinex","ETHUSD",1739293788954,0.52360088,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739293789162,0.52360088,2642.4,2642.1,0.378477]
["bitfinex","ETHUSD",1739293789163,0.52360088,2642.4,2642.2,3.78459]
["bitfinex","ETHUSD",1739293789373,0.52360088,2642.4,2642.1,0.378477]
["bitfinex","ETHUSD",1739293789374,0.52360088,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739293790153,0.52360088,2642.4,2642.1,0.378477]
["bitfinex","ETHUSD",1739293790378,0.52360088,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1739293790581,0.52360088,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739293791496,0.52360088,2642.4,2642.3,4.58308]
["bitfinex","ETHUSD",1739293793158,8.8e-07,2642.4,2642.3,5.14808]
["bitfinex","ETHUSD",1739293794338,8.8e-07,2642.4,2642.3,5.91789972]
["bitfinex","ETHUSD",1739293794465,8.8e-07,2642.4,2642.3,6.88814969]
["bitfinex","ETHUSD",1739293796391,8.8e-07,2642.4,2642.3,9.88814969]
["bitfinex","ETHUSD",1739293796830,8.8e-07,2642.4,2642.3,14.18459183]
["bitfinex","ETHUSD",1739293798411,8.8e-07,2642.4,2642.3,9.88814969]
["bitfinex","ETHUSD",1739293799813,8.8e-07,2642.4,2642.3,14.18459183]
["bitfinex","ETHUSD",1739293801118,0.7878,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739293801440,0.8218,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1739293801939,3.0,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1739293802145,0.8218,2644.3,2643.4,8.07942214]
["bitfinex","ETHUSD",1739293802349,0.8218,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739293802859,0.8218,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1739293803009,0.8218,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1739293803215,4.60351,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1739293803428,0.8218,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1739293803755,0.8218,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1739293803977,0.8218,2645.3,2645.1,3.78052]
["bitfinex","ETHUSD",1739293804263,0.8218,2645.3,2644.4,3.78147]
["bitfinex","ETHUSD",1739293804477,0.8218,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1739293804755,1.282047,2645.0,2644.6,3.78117]
["bitfinex","ETHUSD",1739293805065,3.78094,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1739293805359,4.282047,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1739293805564,1.282047,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739293805772,0.8218,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739293806061,0.8218,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739293806210,0.8218,2646.1,2644.9,3.78076]
["bitfinex","ETHUSD",1739293806406,0.8218,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1739293806610,0.460087,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1739293807053,0.8218,2645.7,2645.2,3.78036]
["bitfinex","ETHUSD",1739293807242,3.78006,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1739293807438,0.8218,2645.3,2644.5,5.35]
["bitfinex","ETHUSD",1739293807667,0.8218,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739293807869,0.8218,2645.6,2645.3,3.78016]
["bitfinex","ETHUSD",1739293808038,0.8218,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739293808237,0.8218,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1739293808434,0.460075,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1739293808746,0.460075,2646.1,2645.2,0.74907218]
["bitfinex","ETHUSD",1739293808747,4.239315,2646.1,2645.4,3.78004]
["bitfinex","ETHUSD",1739293808943,3.77942,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1739293809554,3.7798,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1739293809728,0.8218,2645.5,2644.8,3.78093]
["bitfinex","ETHUSD",1739293809914,0.8018,2645.5,2645.1,3.78052]
["bitfinex","ETHUSD",1739293810113,0.8018,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1739293810353,0.8018,2645.5,2644.8,3.78093]
["bitfinex","ETHUSD",1739293810513,0.8018,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1739293810931,0.8018,2645.5,2644.7,0.74937514]
["bitfinex","ETHUSD",1739293810932,0.8018,2645.5,2644.7,4.53044514]
["bitfinex","ETHUSD",1739293811133,0.8018,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1739293811378,4.58188,2645.5,2644.7,4.53043514]
["bitfinex","ETHUSD",1739293811589,3.78044,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1739293811885,7.56049,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1739293812031,3.78045,2645.2,2644.5,4.53772242]
["bitfinex","ETHUSD",1739293812461,3.78072,2645.0,2644.5,3.7813]
["bitfinex","ETHUSD",1739293812676,3.78045,2645.2,2644.5,3.7813]
["bitfinex","ETHUSD",1739293812879,0.8218,2645.0,2644.5,3.7813]
["bitfinex","ETHUSD",1739293813278,0.8218,2645.0,2644.2,0.75165315]
["bitfinex","ETHUSD",1739293813465,3.78086,2644.9,2643.7,3.78248]
["bitfinex","ETHUSD",1739293813645,3.78167,2644.4,2643.8,3.78239]
["bitfinex","ETHUSD",1739293813994,3.78114,2644.7,2643.8,3.78237]
["bitfinex","ETHUSD",1739293814129,3.78167,2644.4,2643.7,3.78257]
["bitfinex","ETHUSD",1739293814337,0.8218,2644.1,2643.6,0.75384853]
["bitfinex","ETHUSD",1739293814545,0.8218,2644.1,2643.6,4.53654853]
["bitfinex","ETHUSD",1739293814895,3.78222,2644.0,2643.4,5.35]
["bitfinex","ETHUSD",1739293815107,7.56447,2644.0,2643.4,9.133]
["bitfinex","ETHUSD",1739293815261,7.56447,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1739293815262,3.78244,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1739293815456,3.78244,2643.8,2643.1,3.78339]
["bitfinex","ETHUSD",1739293815655,3.78244,2643.8,2643.2,3.78323]
["bitfinex","ETHUSD",1739293815858,0.378244,2643.7,2643.2,3.78323]
["bitfinex","ETHUSD",1739293816065,0.378244,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1739293816364,3.78234,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1739293816691,0.7621,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1739293816899,0.7621,2643.5,2643.1,3.78339]
["bitfinex","ETHUSD",1739293817590,0.7621,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1739293817795,0.7621,2643.5,2643.1,3.78339]
["bitfinex","ETHUSD",1739293818003,1.216576,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1739293818229,1.216576,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1739293818347,0.7621,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1739293818698,0.7621,2643.5,2642.9,3.78368]
["bitfinex","ETHUSD",1739293818879,4.54498,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1739293819049,8.32794,2643.5,2642.9,3.78368]
["bitfinex","ETHUSD",1739293819244,1.594894,2643.5,2642.7,9.13393]
["bitfinex","ETHUSD",1739293819447,3.78331,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1739293819697,0.7621,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1739293819902,4.54508,2643.5,2642.8,3.78386]
["bitfinex","ETHUSD",1739293820194,3.78347,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1739293820401,3.78361,2643.0,2642.4,7.56874]
["bitfinex","ETHUSD",1739293820546,0.7621,2642.9,2642.4,3.78431]
["bitfinex","ETHUSD",1739293820746,4.54583,2642.9,2642.4,3.78431]
["bitfinex","ETHUSD",1739293820975,4.54583,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1739293821180,3.78394,2642.8,2642.2,3.78465]
["bitfinex","ETHUSD",1739293821359,3.78392,2642.8,2642.2,7.56928]
["bitfinex","ETHUSD",1739293821560,4.6926158,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1739293822109,4.6926158,2642.8,2641.9,3.0]
["bitfinex","ETHUSD",1739293822311,4.6926158,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1739293822592,0.7621,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1739293822743,0.7621,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1739293822944,0.80939783,2642.9,2642.2,3.78466]
["bitfinex","ETHUSD",1739293823241,0.8281,2642.6,2642.0,3.78487]
["bitfinex","ETHUSD",1739293823443,4.61241,2642.5,2641.7,3.78529]
["bitfinex","ETHUSD",1739293823645,4.61241,2642.5,2641.8,3.78521]
["bitfinex","ETHUSD",1739293823960,0.8281,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1739293824679,0.8281,2642.5,2642.3,3.78449]
["bitfinex","ETHUSD",1739293824886,0.8281,2643.0,2641.9,0.7532]
["bitfinex","ETHUSD",1739293825184,3.78373,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1739293825686,3.78395,2642.8,2642.1,3.78474]
["bitfinex","ETHUSD",1739293825888,3.78408,2642.7,2642.1,3.78474]
["bitfinex","ETHUSD",1739293826103,0.8281,2642.5,2641.8,3.78515]
["bitfinex","ETHUSD",1739293826272,0.8281,2642.5,2641.5,3.7857]
["bitfinex","ETHUSD",1739293826473,0.8281,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739293827176,0.8281,2642.5,2642.3,3.78452]
["bitfinex","ETHUSD",1739293827351,3.78444,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1739293827550,4.624119,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1739293827752,0.839679,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1739293827963,3.78443,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1739293828389,0.8281,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1739293828551,0.8281,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739293828752,4.6124,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739293829454,0.8281,2642.5,2642.1,3.78475]
["bitfinex","ETHUSD",1739293829657,3.78445,2642.4,2641.8,6.78518]
["bitfinex","ETHUSD",1739293829864,3.78445,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1739293830494,4.245705,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1739293830650,3.78466,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1739293830853,3.78466,2642.3,2641.4,3.0]
["bitfinex","ETHUSD",1739293830854,4.61506,2642.0,2641.4,3.78573]
["bitfinex","ETHUSD",1739293831078,3.78523,2641.9,2641.4,3.78581]
["bitfinex","ETHUSD",1739293831287,3.78523,2641.9,2641.2,0.74632182]
["bitfinex","ETHUSD",1739293831288,0.04731578,2641.8,2641.2,3.78612]
["bitfinex","ETHUSD",1739293831487,0.83,2642.0,2641.6,3.78554]
["bitfinex","ETHUSD",1739293832000,0.83,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1739293832295,0.83,2642.0,2641.3,0.015]
["bitfinex","ETHUSD",1739293832494,0.83,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1739293832999,3.78482,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1739293833298,0.83,2642.3,2642.1,3.78474]
["bitfinex","ETHUSD",1739293833793,3.78432,2642.5,2642.1,3.78473]
["bitfinex","ETHUSD",1739293833993,4.61418,2642.6,2642.1,7.56947]
["bitfinex","ETHUSD",1739293834212,0.83,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1739293834375,0.83,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1739293834712,3.78322,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1739293834913,0.83,2643.4,2642.7,3.78387]
["bitfinex","ETHUSD",1739293835058,0.83,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1739293835262,0.83,2643.4,2642.8,3.78373]
["bitfinex","ETHUSD",1739293835695,0.83,2643.4,2642.8,7.56747]
["bitfinex","ETHUSD",1739293835896,0.83,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1739293836063,4.61301,2643.4,2642.8,3.78373]
["bitfinex","ETHUSD",1739293836394,1.71687629,2643.4,2642.5,3.78419]
["bitfinex","ETHUSD",1739293836599,1.71687629,2643.4,2642.7,3.784]
["bitfinex","ETHUSD",1739293836600,3.78338,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1739293836965,9.235819,2643.4,2642.8,3.78384]
["bitfinex","ETHUSD",1739293837193,5.452679,2643.4,2642.8,3.78384]
["bitfinex","ETHUSD",1739293837362,3.7838,2642.9,2642.2,0.7576866]
["bitfinex","ETHUSD",1739293837567,3.78351,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1739293837772,9.37137211,2643.3,2642.7,3.78399]
["bitfinex","ETHUSD",1739293838014,0.83,2643.3,2642.6,3.78403]
["bitfinex","ETHUSD",1739293838209,0.83,2643.3,2642.7,3.78388]
["bitfinex","ETHUSD",1739293838390,0.83,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1739293838697,0.83,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1739293839013,0.83,2643.3,2642.8,3.7838]
["bitfinex","ETHUSD",1739293839163,4.61316,2643.3,2642.8,3.7838]
["bitfinex","ETHUSD",1739293839701,0.83,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1739293839998,0.83,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1739293839999,1.669616,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1739293840202,3.78349,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1739293840364,3.78332,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1739293840682,4.61317,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1739293840893,0.87729129,2643.3,2642.4,3.78441]
["bitfinex","ETHUSD",1739293841093,3.78357,2643.1,2642.5,3.78422]
["bitfinex","ETHUSD",1739293841268,3.83094685,2643.0,2642.4,3.7843]
["bitfinex","ETHUSD",1739293841474,3.78432,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1739293841706,3.78426,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1739293841869,3.78426,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1739293842066,3.78422,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1739293842316,0.83,2642.9,2642.0,0.757005]
["bitfinex","ETHUSD",1739293842608,0.83,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1739293842786,0.83,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1739293842983,0.83,2642.9,2642.2,0.8321]
["bitfinex","ETHUSD",1739293842984,0.83,2642.9,2642.7,3.78396]
["bitfinex","ETHUSD",1739293843174,0.83,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1739293843372,0.83,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1739293843606,0.83,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1739293843818,0.83,2643.3,2642.8,3.78379]
["bitfinex","ETHUSD",1739293844602,0.83,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1739293844817,0.83,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1739293845110,3.78409,2642.7,2642.2,0.8321]
["bitfinex","ETHUSD",1739293845326,3.78409,2642.7,2642.1,0.76753454]
["bitfinex","ETHUSD",1739293845327,0.7923,2642.7,2642.1,0.76753454]
["bitfinex","ETHUSD",1739293845526,0.7923,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1739293845737,0.7923,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1739293845874,0.7923,2642.7,2642.3,3.78453]
["bitfinex","ETHUSD",1739293846075,0.7923,2643.2,2642.9,3.78365]
["bitfinex","ETHUSD",1739293846291,0.7923,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1739293846521,0.7923,2643.2,2642.3,0.756915]
["bitfinex","ETHUSD",1739293846522,0.7923,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1739293846672,3.78353,2643.1,2642.5,3.78427]
["bitfinex","ETHUSD",1739293846871,4.619515,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1739293847096,0.835915,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1739293847319,0.835915,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1739293847490,0.06234429,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739293847696,0.7923,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1739293848028,0.7923,2643.2,2643.0,3.78348]
["bitfinex","ETHUSD",1739293848604,0.7923,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1739293848805,4.57503,2643.6,2643.0,3.78348]
["bitfinex","ETHUSD",1739293849006,3.7829,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1739293849412,5.032525,2643.6,2643.0,3.78348]
["bitfinex","ETHUSD",1739293849609,8.815345,2643.6,2643.0,3.78351]
["bitfinex","ETHUSD",1739293850027,5.032525,2643.6,2643.0,7.56702]
["bitfinex","ETHUSD",1739293850226,1.249795,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739293850448,1.249795,2643.6,2643.0,3.78351]
["bitfinex","ETHUSD",1739293850749,3.7829,2643.5,2643.0,3.78344]
["bitfinex","ETHUSD",1739293850897,0.88627328,2643.4,2643.0,3.78344]
["bitfinex","ETHUSD",1739293851097,0.04728788,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1739293851316,3.78327,2643.3,2642.8,7.56754]
["bitfinex","ETHUSD",1739293851516,5.032625,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1739293852634,1.249795,2643.6,2642.7,0.015]
["bitfinex","ETHUSD",1739293852829,1.249795,2643.6,2642.9,3.78372]
["bitfinex","ETHUSD",1739293853009,1.249795,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1739293853333,5.032525,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1739293853530,1.249795,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1739293853915,1.249795,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1739293854116,1.249795,2643.6,2643.2,7.56641]
["bitfinex","ETHUSD",1739293854330,1.249795,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1739293854640,5.032545,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1739293854819,5.032545,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1739293855420,5.032545,2643.6,2642.8,0.015]
["bitfinex","ETHUSD",1739293855421,1.249795,2643.6,2642.8,0.015]
["bitfinex","ETHUSD",1739293855727,3.78294,2643.5,2643.0,3.78343]
["bitfinex","ETHUSD",1739293856238,3.78294,2643.5,2643.0,7.56688]
["bitfinex","ETHUSD",1739293856534,4.57511,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1739293856836,3.78315,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1739293857051,0.7975,2643.2,2642.9,3.78364]
["bitfinex","ETHUSD",1739293857243,0.7975,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1739293857942,3.78292,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1739293859646,4.58025,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1739293860151,0.7975,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1739293860320,0.7975,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1739293860523,0.7975,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1739293861027,4.58035,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1739293861246,3.78287,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739293861420,3.78287,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1739293862142,4.66656371,2643.5,2642.8,3.78386]
["bitfinex","ETHUSD",1739293862347,0.7613,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739293862506,0.7613,2643.2,2642.4,3.77366111]
["bitfinex","ETHUSD",1739293862713,0.06270867,2643.1,2642.7,3.78388]
["bitfinex","ETHUSD",1739293863010,3.78376,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1739293863211,3.84614867,2643.1,2642.4,3.78442]
["bitfinex","ETHUSD",1739293863433,3.7836,2643.0,2642.5,3.78415]
["bitfinex","ETHUSD",1739293863628,0.7613,2642.8,2641.9,0.8091]
["bitfinex","ETHUSD",1739293863861,3.78432,2642.5,2642.0,7.56982]
["bitfinex","ETHUSD",1739293864055,0.06242001,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1739293864233,3.78416,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1739293864431,0.06242001,2642.3,2641.9,0.75630697]
["bitfinex","ETHUSD",1739293864646,0.7613,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1739293864844,0.06227799,2642.7,2642.5,3.78422]
["bitfinex","ETHUSD",1739293865030,0.7613,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1739293865260,0.06227799,2642.7,2642.6,3.78408]
["bitfinex","ETHUSD",1739293865463,0.7613,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1739293865659,0.7613,2642.8,2641.9,1.52548167]
["bitfinex","ETHUSD",1739293865660,0.7613,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1739293865971,1.5993627,2643.3,2642.3,3.78458]
["bitfinex","ETHUSD",1739293866268,0.7613,2643.3,2643.0,3.78348]
["bitfinex","ETHUSD",1739293866656,0.7613,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1739293866965,0.7613,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1739293867263,4.54403,2643.6,2642.8,0.8091]
["bitfinex","ETHUSD",1739293867466,0.7613,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1739293868030,1.515688,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1739293868233,3.78295,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1739293868471,3.78295,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1739293868639,1.515688,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1739293868974,0.7613,2644.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739293869266,0.7613,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1739293869466,0.7613,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1739293869655,0.7613,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1739293869831,0.7613,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1739293870035,4.5432,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1739293870266,3.82927775,2644.1,2643.5,3.78274]
["bitfinex","ETHUSD",1739293870470,3.82927775,2644.1,2643.5,7.56548]
["bitfinex","ETHUSD",1739293870673,3.78221,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1739293870973,3.78221,2644.0,2643.5,3.78274]
["bitfinex","ETHUSD",1739293871141,0.7613,2644.2,2643.7,3.78252]
["bitfinex","ETHUSD",1739293871332,4.54324,2644.2,2643.7,3.78252]
["bitfinex","ETHUSD",1739293871537,0.7613,2644.2,2643.5,3.78286]
["bitfinex","ETHUSD",1739293871742,0.7613,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739293872090,0.7613,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1739293872372,0.7613,2644.7,2643.8,4.59148]
["bitfinex","ETHUSD",1739293872531,0.7613,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739293872733,4.54168,2645.3,2644.7,3.78107]
["bitfinex","ETHUSD",1739293872960,3.78065,2645.1,2644.5,3.78133]
["bitfinex","ETHUSD",1739293873169,4.99797574,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1739293873369,0.7613,2645.3,2644.1,4.5911]
["bitfinex","ETHUSD",1739293873672,4.54163,2645.3,2644.7,3.78101]
["bitfinex","ETHUSD",1739293873835,4.54163,2645.3,2644.7,7.56207]
["bitfinex","ETHUSD",1739293874038,4.54163,2645.3,2644.7,3.78101]
["bitfinex","ETHUSD",1739293874346,8.32203,2645.3,2644.7,3.78101]
["bitfinex","ETHUSD",1739293874530,8.32205,2645.3,2644.7,3.78101]
["bitfinex","ETHUSD",1739293874775,0.7613,2645.3,2644.7,4.537247]
["bitfinex","ETHUSD",1739293874967,4.54162,2645.3,2644.7,3.78101]
["bitfinex","ETHUSD",1739293875482,0.7613,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1739293875691,0.7613,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1739293875880,0.7613,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1739293876204,0.7613,2645.3,2645.0,3.78061]
["bitfinex","ETHUSD",1739293876505,0.7613,2645.3,2645.0,0.756145]
["bitfinex","ETHUSD",1739293876975,0.7613,2645.3,2645.0,4.536835]
["bitfinex","ETHUSD",1739293877170,0.7613,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1739293877788,0.0633567,2645.2,2644.9,3.78076]
["bitfinex","ETHUSD",1739293878170,0.7613,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1739293878365,0.0633567,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1739293878604,0.8265,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1739293878782,4.60643,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1739293878983,0.8265,2645.6,2644.9,3.78076]
["bitfinex","ETHUSD",1739293879292,0.8265,2645.6,2645.3,3.78021]
["bitfinex","ETHUSD",1739293879470,0.8265,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1739293879671,3.77937,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1739293879867,3.77937,2646.0,2645.0,3.78068]
["bitfinex","ETHUSD",1739293880067,3.77937,2646.0,2645.4,3.78008]
["bitfinex","ETHUSD",1739293880408,7.55878,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1739293880583,3.77937,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1739293881184,3.77944,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1739293881366,3.77937,2646.0,2645.4,7.56011]
["bitfinex","ETHUSD",1739293881572,3.77937,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1739293881775,3.77937,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1739293882079,3.77937,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1739293882297,3.77937,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1739293882530,4.60564,2646.1,2645.5,3.77988]
["bitfinex","ETHUSD",1739293882688,3.7793,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1739293882890,0.8265,2646.1,2645.9,3.77933]
["bitfinex","ETHUSD",1739293883095,0.8265,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739293883397,0.8265,2646.1,2645.9,3.77933]
["bitfinex","ETHUSD",1739293883736,0.8265,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1739293884341,0.55,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1739293884624,0.55,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1739293884798,0.55,2646.3,2646.0,4.535036]
["bitfinex","ETHUSD",1739293885126,0.55,2646.3,2645.8,4.55311318]
["bitfinex","ETHUSD",1739293885331,0.55,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1739293885487,0.55,2646.3,2646.1,3.77901]
["bitfinex","ETHUSD",1739293885693,0.55,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739293886028,4.3940429,2646.3,2645.8,0.77359318]
["bitfinex","ETHUSD",1739293886230,0.6151429,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1739293887035,4.65281837,2646.2,2645.6,3.77974]
["bitfinex","ETHUSD",1739293887189,4.60558,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1739293887398,4.6055,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1739293887633,4.6055,2646.2,2645.5,3.77992]
["bitfinex","ETHUSD",1739293887634,3.8442829,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1739293887829,0.0651429,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1739293888014,3.8443329,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1739293888207,0.0651429,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1739293888726,0.0651429,2646.1,2645.8,3.7795]
["bitfinex","ETHUSD",1739293889643,3.8443729,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1739293889836,3.77973,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1739293889994,0.8265,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1739293890396,0.0651429,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1739293890832,0.0651429,2645.5,2645.2,7.56068]
["bitfinex","ETHUSD",1739293891044,0.0651429,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1739293891346,0.0651429,2645.5,2645.2,4.61311367]
["bitfinex","ETHUSD",1739293891736,0.0651429,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1739293892035,3.8451529,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1739293892518,0.0651429,2645.5,2645.2,3.78029]
["bitfinex","ETHUSD",1739293892895,0.0651429,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1739293893131,0.0651429,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1739293894019,0.0651429,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739293894197,0.0651429,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1739293894395,3.82689756,2645.8,2645.1,3.78047]
["bitfinex","ETHUSD",1739293894632,0.06480287,2645.4,2645.1,3.78047]
["bitfinex","ETHUSD",1739293894836,3.77988,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1739293895037,0.06480287,2645.3,2645.1,3.78047]
["bitfinex","ETHUSD",1739293895339,0.06480287,2645.2,2644.7,3.78101]
["bitfinex","ETHUSD",1739293895537,3.84523287,2645.2,2644.7,3.78101]
["bitfinex","ETHUSD",1739293895748,0.06480287,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1739293896036,0.8187,2645.3,2644.9,7.56144]
["bitfinex","ETHUSD",1739293896201,0.8187,2645.3,2645.0,4.536854]
["bitfinex","ETHUSD",1739293896202,0.06485011,2645.1,2645.0,4.536854]
["bitfinex","ETHUSD",1739293896406,0.8187,2645.6,2645.0,0.756144]
["bitfinex","ETHUSD",1739293896610,0.06473674,2645.1,2645.0,4.536854]
["bitfinex","ETHUSD",1739293896839,4.59858,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1739293897142,3.84482674,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1739293897525,0.06473674,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1739293897847,0.06473674,2645.5,2645.1,4.536577]
["bitfinex","ETHUSD",1739293898028,3.84474674,2645.5,2645.1,0.756117]
["bitfinex","ETHUSD",1739293898237,0.06473674,2645.5,2645.1,0.756117]
["bitfinex","ETHUSD",1739293898414,3.84480674,2645.5,2645.1,0.756117]
["bitfinex","ETHUSD",1739293898613,3.84480674,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1739293898815,0.06473674,2645.5,2644.7,0.76019428]
["bitfinex","ETHUSD",1739293899011,0.06473674,2645.5,2645.1,3.78044]
["bitfinex","ETHUSD",1739293899362,0.06473674,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1739293899661,0.06473674,2645.5,2645.3,3.78025]
["bitfinex","ETHUSD",1739293899828,0.06473674,2645.5,2645.4,4.158165]
["bitfinex","ETHUSD",1739293900027,4.59819,2645.9,2645.4,4.158165]
["bitfinex","ETHUSD",1739293900227,0.06477926,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1739293900442,3.77978,2645.7,2645.2,3.78037]
["bitfinex","ETHUSD",1739293900643,0.06486427,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1739293900986,3.77978,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1739293901150,8.37774,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1739293901352,0.06486427,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739293901731,0.06486427,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739293901913,0.8187,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1739293902120,0.06272324,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1739293902318,0.06272324,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1739293902515,0.06272324,2646.1,2645.7,8.014292]
["bitfinex","ETHUSD",1739293902749,0.06272324,2646.1,2645.7,4.234652]
["bitfinex","ETHUSD",1739293903128,0.06272324,2646.1,2645.7,0.455032]
["bitfinex","ETHUSD",1739293903326,0.06272324,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739293903653,4.59715,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1739293903817,3.77857,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1739293904016,3.77857,2646.5,2645.6,0.7707]
["bitfinex","ETHUSD",1739293904017,3.77892,2646.3,2645.8,3.77953]
["bitfinex","ETHUSD",1739293904238,3.77892,2646.3,2645.3,3.69106243]
["bitfinex","ETHUSD",1739293904239,0.8187,2646.0,2645.5,3.77986]
["bitfinex","ETHUSD",1739293904449,0.8187,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1739293905067,0.8187,2646.0,2645.6,3.77972]
["bitfinex","ETHUSD",1739293905266,4.54388,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1739293905492,0.7649,2646.3,2645.5,1.21724846]
["bitfinex","ETHUSD",1739293905668,0.7649,2646.3,2645.9,3.77931]
["bitfinex","ETHUSD",1739293905860,0.55,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1739293906384,0.55,2646.4,2645.7,3.77967]
["bitfinex","ETHUSD",1739293906385,3.77911,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1739293906566,3.77911,2646.2,2645.5,4.99714846]
["bitfinex","ETHUSD",1739293906887,3.77914,2646.1,2645.6,3.77974]
["bitfinex","ETHUSD",1739293907189,3.77911,2646.2,2645.5,4.99714846]
["bitfinex","ETHUSD",1739293907190,4.54427,2646.0,2645.5,0.455056]
["bitfinex","ETHUSD",1739293907500,4.54427,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1739293907501,0.06294558,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1739293907707,3.84239558,2645.9,2645.5,3.77996]
["bitfinex","ETHUSD",1739293908005,3.77965,2645.8,2645.4,0.73816182]
["bitfinex","ETHUSD",1739293908297,3.78028,2645.3,2644.6,0.8081]
["bitfinex","ETHUSD",1739293908461,4.54515,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1739293908651,3.78029,2645.3,2644.6,0.8081]
["bitfinex","ETHUSD",1739293908846,3.7809,2644.9,2644.3,4.58971]
["bitfinex","ETHUSD",1739293909198,0.82777463,2644.8,2644.4,3.78148]
["bitfinex","ETHUSD",1739293909553,0.82777463,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1739293910065,0.82777463,2644.8,2644.3,4.54278025]
["bitfinex","ETHUSD",1739293910244,0.82777463,2644.8,2644.3,4.23589803]
["bitfinex","ETHUSD",1739293910444,0.82777463,2644.8,2644.3,8.01751803]
["bitfinex","ETHUSD",1739293910665,0.82777463,2644.8,2644.3,4.23589803]
["bitfinex","ETHUSD",1739293910849,0.82777463,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1739293911072,0.06287463,2644.8,2644.6,3.78122]
["bitfinex","ETHUSD",1739293911273,4.54559,2645.1,2644.7,0.756264]
["bitfinex","ETHUSD",1739293911579,4.54559,2645.1,2643.6,4.21431768]
["bitfinex","ETHUSD",1739293911580,7.56172,2644.9,2643.6,4.21431768]
["bitfinex","ETHUSD",1739293911753,3.78114,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1739293911954,3.78114,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1739293911955,3.78147,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1739293912308,3.78147,2644.5,2643.8,0.77002546]
["bitfinex","ETHUSD",1739293912309,0.7649,2644.8,2643.8,3.77002546]
["bitfinex","ETHUSD",1739293912487,0.06176718,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1739293912835,0.06176718,2644.7,2644.2,4.159925]
["bitfinex","ETHUSD",1739293912989,0.06176718,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1739293913171,0.06176718,2644.7,2644.2,0.378175]
["bitfinex","ETHUSD",1739293913376,3.78156,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1739293913612,3.78146,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1739293913998,0.06176718,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1739293914204,0.06176718,2644.4,2644.2,3.78177]
["bitfinex","ETHUSD",1739293914527,0.7649,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739293914679,0.06176718,2644.7,2644.3,4.159841]
["bitfinex","ETHUSD",1739293915024,0.7649,2644.8,2644.3,4.159781]
["bitfinex","ETHUSD",1739293915323,0.7649,2644.8,2644.3,0.378171]
["bitfinex","ETHUSD",1739293915484,0.06176718,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1739293915816,0.7649,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1739293916030,0.06176718,2644.6,2644.5,4.1973071]
["bitfinex","ETHUSD",1739293916235,0.7649,2644.8,2644.6,3.78117]
["bitfinex","ETHUSD",1739293916389,0.06176718,2644.6,2644.5,4.2048971]
["bitfinex","ETHUSD",1739293916730,3.78002,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1739293916914,0.06176718,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1739293917101,0.7649,2645.6,2645.2,3.78038]
["bitfinex","ETHUSD",1739293917311,0.06176718,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739293917531,0.05560514,2645.5,2645.2,3.78038]
["bitfinex","ETHUSD",1739293917832,0.81214907,2645.9,2645.1,3.78045]
["bitfinex","ETHUSD",1739293918035,0.81214907,2645.9,2645.3,3.78021]
["bitfinex","ETHUSD",1739293918036,0.0615471,2645.4,2645.3,3.78021]
["bitfinex","ETHUSD",1739293918241,0.7649,2645.9,2645.5,3.77994]
["bitfinex","ETHUSD",1739293918394,0.7649,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1739293918595,4.54394,2646.2,2645.5,3.77994]
["bitfinex","ETHUSD",1739293919208,4.54394,2646.2,2645.6,3.77983]
["bitfinex","ETHUSD",1739293919413,3.77951,2645.9,2645.3,5.344368]
["bitfinex","ETHUSD",1739293919597,3.77968,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1739293919932,3.77951,2645.9,2645.3,4.61123732]
["bitfinex","ETHUSD",1739293920235,3.7796,2645.8,2645.3,4.61123732]
["bitfinex","ETHUSD",1739293920528,3.77951,2645.9,2645.3,4.61123732]
["bitfinex","ETHUSD",1739293920831,3.77951,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1739293921552,3.78001,2645.5,2644.9,3.78079]
["bitfinex","ETHUSD",1739293921692,3.78046,2645.2,2644.7,0.7725]
["bitfinex","ETHUSD",1739293921897,3.78007,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1739293922125,3.78038,2645.3,2644.7,7.55356]
["bitfinex","ETHUSD",1739293922334,3.78009,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1739293922496,3.78021,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1739293922701,4.98045524,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1739293922920,4.98046524,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1739293923204,3.78044,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1739293923610,3.78044,2645.2,2644.5,1.15974465]
["bitfinex","ETHUSD",1739293923611,0.7889,2645.0,2644.5,4.52511755]
["bitfinex","ETHUSD",1739293923837,4.56926,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1739293923999,0.7889,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1739293924206,0.7889,2645.3,2644.7,3.78107]
["bitfinex","ETHUSD",1739293924418,3.7805,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1739293924600,3.7805,2645.2,2644.6,3.78129]
["bitfinex","ETHUSD",1739293924802,3.78066,2645.1,2644.5,7.88550886]
["bitfinex","ETHUSD",1739293925025,3.7805,2645.2,2644.6,3.78115]
["bitfinex","ETHUSD",1739293925227,0.06185007,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739293925431,3.78,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1739293925749,3.78021,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1739293925924,0.7889,2645.6,2644.7,3.7811]
["bitfinex","ETHUSD",1739293925925,3.78043,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1739293926135,7.56047,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1739293926448,0.0620347,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1739293926814,0.0620347,2645.3,2644.7,0.678105]
["bitfinex","ETHUSD",1739293926815,3.78054,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1739293927139,3.8425747,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1739293927353,0.0620347,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1739293927509,0.0620347,2645.2,2644.3,3.7817]
["bitfinex","ETHUSD",1739293927510,3.78111,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1739293927712,3.78109,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1739293927934,0.0620347,2644.7,2644.3,3.78165]
["bitfinex","ETHUSD",1739293928138,3.78101,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1739293928327,0.06190215,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1739293928529,3.78101,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1739293928725,3.78101,2644.8,2644.1,0.7754]
["bitfinex","ETHUSD",1739293928726,3.78156,2644.5,2644.1,0.7754]
["bitfinex","ETHUSD",1739293929016,4.56976,2644.9,2643.9,0.74302045]
["bitfinex","ETHUSD",1739293929212,0.06190215,2644.4,2644.3,3.78909]
["bitfinex","ETHUSD",1739293929411,0.7889,2644.9,2644.5,3.78139]
["bitfinex","ETHUSD",1739293929650,0.7889,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1739293929827,0.7889,2645.2,2644.6,4.159408]
["bitfinex","ETHUSD",1739293930033,0.7889,2645.2,2644.4,4.55687]
["bitfinex","ETHUSD",1739293930233,7.56158,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1739293930441,4.56942,2645.2,2644.4,3.78147]
["bitfinex","ETHUSD",1739293930615,0.7889,2645.2,2644.4,0.0075]
["bitfinex","ETHUSD",1739293930821,0.7889,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1739293931074,0.7889,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1739293931354,4.56836,2645.9,2645.0,0.015]
["bitfinex","ETHUSD",1739293931525,3.77959,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1739293931727,0.7889,2645.9,2645.0,0.565]
["bitfinex","ETHUSD",1739293931925,3.77919,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1739293932357,7.55842,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1739293932659,3.77919,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1739293932823,0.7889,2646.2,2645.7,0.377975]
["bitfinex","ETHUSD",1739293933028,0.7889,2646.5,2645.9,3.77935]
["bitfinex","ETHUSD",1739293933257,0.7889,2646.5,2645.7,3.78714]
["bitfinex","ETHUSD",1739293933439,0.7889,2646.5,2645.6,3.0]
["bitfinex","ETHUSD",1739293933760,0.7889,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1739293933964,0.7889,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1739293934270,0.7889,2646.5,2646.0,3.77915]
["bitfinex","ETHUSD",1739293934428,0.7889,2646.5,2645.5,3.79498]
["bitfinex","ETHUSD",1739293934429,4.32871,2646.4,2645.8,7.55887]
["bitfinex","ETHUSD",1739293934932,0.55,2646.4,2645.8,4.61130184]
["bitfinex","ETHUSD",1739293935266,0.55,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1739293935984,0.55,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1739293936147,0.55,2646.4,2646.2,3.77898]
["bitfinex","ETHUSD",1739293936830,0.55,2646.4,2646.0,3.77915]
["bitfinex","ETHUSD",1739293937025,3.77923,2646.1,2645.8,0.83187184]
["bitfinex","ETHUSD",1739293937280,0.7672,2646.2,2645.6,9.12979]
["bitfinex","ETHUSD",1739293937592,0.06298096,2646.1,2645.6,9.12979]
["bitfinex","ETHUSD",1739293937743,0.06298096,2646.1,2645.6,9.12978]
["bitfinex","ETHUSD",1739293938061,0.06298096,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1739293938271,0.06298096,2646.1,2645.6,5.35]
["bitfinex","ETHUSD",1739293938603,3.77946,2645.9,2645.6,5.35]
["bitfinex","ETHUSD",1739293939067,0.06288636,2645.8,2645.6,5.35]
["bitfinex","ETHUSD",1739293939373,4.54627,2646.2,2645.6,12.9097]
["bitfinex","ETHUSD",1739293939570,3.77939,2646.0,2645.6,5.35]
["bitfinex","ETHUSD",1739293939939,0.06282487,2645.9,2645.6,9.12975]
["bitfinex","ETHUSD",1739293940137,3.77942,2646.0,2645.6,5.35]
["bitfinex","ETHUSD",1739293940378,0.06281541,2645.9,2645.2,4.55219359]
["bitfinex","ETHUSD",1739293940595,0.06281541,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1739293940746,0.06281541,2645.9,2645.3,0.0075]
["bitfinex","ETHUSD",1739293940947,4.54624,2646.2,2645.4,3.78014]
["bitfinex","ETHUSD",1739293941200,3.77953,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739293941404,3.77998,2645.6,2645.1,0.8236]
["bitfinex","ETHUSD",1739293941550,0.0472459,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1739293941551,3.84250487,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1739293941749,7.55981,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1739293942095,3.77987,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1739293942305,0.06282487,2645.5,2644.9,1.52222071]
["bitfinex","ETHUSD",1739293942515,0.06282487,2645.5,2644.8,5.35]
["bitfinex","ETHUSD",1739293942516,8.3277,2645.4,2644.8,5.35]
["bitfinex","ETHUSD",1739293942720,3.77994,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739293942866,3.77966,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1739293942867,3.77982,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1739293943067,3.84258132,2645.6,2645.1,0.8236]
["bitfinex","ETHUSD",1739293943298,3.78,2645.5,2645.1,0.8236]
["bitfinex","ETHUSD",1739293943521,3.78,2645.5,2644.9,3.78073]
["bitfinex","ETHUSD",1739293943522,3.78011,2645.5,2644.9,3.78073]
["bitfinex","ETHUSD",1739293943673,0.06271132,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1739293943871,0.06271132,2645.4,2644.9,5.2456439]
["bitfinex","ETHUSD",1739293943872,0.06271132,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1739293944224,0.7672,2645.8,2645.0,0.015]
["bitfinex","ETHUSD",1739293944432,4.54677,2645.8,2645.3,3.78024]
["bitfinex","ETHUSD",1739293944720,4.07315,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1739293945020,0.484035,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1739293945221,4.5462,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1739293945427,0.7672,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1739293945569,0.55,2646.4,2645.8,3.77946]
["bitfinex","ETHUSD",1739293945765,0.55,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1739293946007,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739293946374,0.55,2646.4,2645.9,0.8236]
["bitfinex","ETHUSD",1739293946375,0.55,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1739293946624,0.55,2646.4,2646.2,3.77897]
["bitfinex","ETHUSD",1739293946922,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739293949174,0.55,2646.4,2646.2,4.534702]
["bitfinex","ETHUSD",1739293949372,0.55,2646.4,2646.0,6.77922]
["bitfinex","ETHUSD",1739293949373,0.55,2646.4,2646.0,3.7792]
["bitfinex","ETHUSD",1739293949573,0.55,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1739293949773,0.55,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1739293949975,0.55,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1739293950413,0.55,2646.4,2646.0,0.015]
["bitfinex","ETHUSD",1739293950712,3.8563319,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1739293950911,3.8563319,2646.9,2646.0,0.015]
["bitfinex","ETHUSD",1739293950912,0.0782119,2646.9,2646.2,0.0075]
["bitfinex","ETHUSD",1739293951122,0.0782119,2646.9,2646.3,3.77886]
["bitfinex","ETHUSD",1739293951279,3.8562419,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1739293951814,3.8562419,2646.9,2646.3,3.77886]
["bitfinex","ETHUSD",1739293951815,0.0782119,2646.9,2646.3,3.77886]
["bitfinex","ETHUSD",1739293951996,0.0782119,2646.9,2646.2,0.0075]
["bitfinex","ETHUSD",1739293951997,0.0782119,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1739293952191,0.0782119,2646.9,2646.4,0.7956]
["bitfinex","ETHUSD",1739293952393,3.77821,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1739293952593,3.84143077,2646.7,2646.2,3.77894]
["bitfinex","ETHUSD",1739293952793,0.06307077,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1739293952993,3.8562619,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1739293953297,3.8562619,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739293953298,0.06316534,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1739293954224,0.06316534,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1739293954878,0.06316534,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1739293955083,0.06316534,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1739293955285,0.06316534,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1739293955488,0.06316534,2646.8,2646.2,4.5406599]
["bitfinex","ETHUSD",1739293955820,3.84138534,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1739293956122,3.84139534,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1739293956489,3.84139534,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1739293956684,0.06316534,2646.8,2646.3,0.90987797]
["bitfinex","ETHUSD",1739293957022,0.06316534,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1739293957424,3.84138534,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1739293957825,3.77831,2646.7,2646.2,3.7789]
["bitfinex","ETHUSD",1739293958031,0.8293,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1739293958355,3.77915,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1739293958539,0.06325051,2646.0,2645.6,4.157824]
["bitfinex","ETHUSD",1739293958739,3.779,2646.2,2645.7,6.77962]
["bitfinex","ETHUSD",1739293958939,0.06325051,2646.1,2645.6,0.377984]
["bitfinex","ETHUSD",1739293959144,0.06325051,2646.1,2645.6,4.54175683]
["bitfinex","ETHUSD",1739293959342,3.77929,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1739293959518,3.77929,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1739293959866,0.06306135,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1739293960757,4.60851,2646.1,2645.6,3.77973]
["bitfinex","ETHUSD",1739293960955,0.06300932,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1739293961357,0.06300932,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1739293961653,3.77881,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1739293961859,0.8293,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1739293961860,4.60787,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1739293962357,0.06302351,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1739293962570,0.06302351,2646.4,2645.8,4.3295]
["bitfinex","ETHUSD",1739293962775,0.06302351,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1739293962973,4.60757,2646.8,2646.1,3.779]
["bitfinex","ETHUSD",1739293963135,3.84153229,2646.7,2646.1,3.779]
["bitfinex","ETHUSD",1739293963337,3.84153229,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1739293963544,3.77937,2646.0,2645.7,1.61072761]
["bitfinex","ETHUSD",1739293963872,3.77993,2645.6,2645.0,9.13063]
["bitfinex","ETHUSD",1739293964074,3.77984,2645.7,2645.2,4.53317918]
["bitfinex","ETHUSD",1739293964241,0.06318904,2645.9,2644.9,3.78075]
["bitfinex","ETHUSD",1739293964242,4.60922,2645.6,2644.9,3.78075]
["bitfinex","ETHUSD",1739293964555,7.56045,2645.4,2644.8,4.55998]
["bitfinex","ETHUSD",1739293964722,7.56045,2645.4,2644.6,3.7812]
["bitfinex","ETHUSD",1739293964723,3.78052,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1739293964944,3.78052,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1739293965149,0.06289578,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1739293965370,0.06289578,2645.1,2644.7,3.78111]
["bitfinex","ETHUSD",1739293965592,0.06289578,2645.1,2644.5,7.33136]
["bitfinex","ETHUSD",1739293965756,4.6003,2645.0,2644.4,3.78154]
["bitfinex","ETHUSD",1739293965950,0.06269231,2644.9,2644.4,3.78154]
["bitfinex","ETHUSD",1739293966147,0.06269231,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1739293966374,0.06269231,2644.9,2644.4,3.78154]
["bitfinex","ETHUSD",1739293966375,0.06269231,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1739293966783,0.06269231,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739293966967,3.84363231,2644.9,2644.4,4.61161336]
["bitfinex","ETHUSD",1739293967489,0.06269231,2644.9,2644.4,4.61161336]
["bitfinex","ETHUSD",1739293967688,3.84355231,2644.9,2644.4,4.61161336]
["bitfinex","ETHUSD",1739293968071,0.06269231,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1739293968277,0.06269231,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1739293968786,3.78052,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1739293968988,0.0624651,2645.1,2644.7,3.781]
["bitfinex","ETHUSD",1739293969290,3.78082,2645.0,2644.2,4.55421]
["bitfinex","ETHUSD",1739293969459,3.84329457,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1739293969660,3.84329457,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1739293970383,3.84329457,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1739293970384,7.62411457,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1739293970589,3.78094,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739293970748,0.06176961,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1739293971153,3.78131,2644.6,2644.2,1.452079]
["bitfinex","ETHUSD",1739293971366,3.78131,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1739293971563,0.06173174,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1739293971854,0.06173174,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1739293972047,0.06173174,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1739293972286,0.06173174,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1739293972588,0.8195,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1739293972806,0.06173174,2644.6,2644.3,3.78168]
["bitfinex","ETHUSD",1739293973465,0.06173174,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1739293974003,0.06173174,2644.6,2644.0,5.06676138]
["bitfinex","ETHUSD",1739293974177,3.84310174,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1739293974375,0.06173174,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1739293975568,0.06173174,2644.6,2644.3,3.78164]
["bitfinex","ETHUSD",1739293976108,0.06173174,2644.6,2644.1,7.56378]
["bitfinex","ETHUSD",1739293976261,0.06173174,2644.6,2644.1,3.78186]
["bitfinex","ETHUSD",1739293976677,0.06173174,2644.6,2644.2,3.78179]
["bitfinex","ETHUSD",1739293977407,3.84302174,2644.6,2644.1,3.78186]
["bitfinex","ETHUSD",1739293977762,0.06173174,2644.6,2644.2,3.78182]
["bitfinex","ETHUSD",1739293978377,7.62444174,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1739293978563,3.7815,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1739293978759,3.84338492,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1739293978995,3.78182,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1739293979379,0.06166072,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1739293979580,4.60137,2644.2,2643.7,3.78244]
["bitfinex","ETHUSD",1739293979775,4.60137,2644.2,2643.7,0.77245514]
["bitfinex","ETHUSD",1739293979776,3.84364548,2644.1,2643.7,0.77245514]
["bitfinex","ETHUSD",1739293980036,3.84364548,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1739293980037,3.7823,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1739293980502,3.7821,2644.1,2643.5,3.5575]
["bitfinex","ETHUSD",1739293980701,0.06157548,2643.8,2643.6,0.734048]
["bitfinex","ETHUSD",1739293980875,3.78216,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1739293981072,0.06157548,2643.7,2643.6,3.7827]
["bitfinex","ETHUSD",1739293981288,3.78216,2644.0,2643.5,3.76308992]
["bitfinex","ETHUSD",1739293981461,0.06096932,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1739293981662,3.78233,2643.9,2643.3,4.539764]
["bitfinex","ETHUSD",1739293981910,3.78327,2643.3,2642.7,0.7977]
["bitfinex","ETHUSD",1739293982065,3.78327,2643.3,2642.9,0.75475841]
["bitfinex","ETHUSD",1739293982259,3.78327,2643.3,2642.8,6.78386]
["bitfinex","ETHUSD",1739293982260,0.06094563,2643.2,2642.8,6.78386]
["bitfinex","ETHUSD",1739293982575,3.78327,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1739293982786,3.78325,2643.3,2642.8,0.75369804]
["bitfinex","ETHUSD",1739293982994,4.60456555,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739293983174,0.82117555,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739293983776,3.78357,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1739293983976,3.78344,2643.1,2642.6,4.52335152]
["bitfinex","ETHUSD",1739293984175,3.78344,2643.1,2642.6,0.73923152]
["bitfinex","ETHUSD",1739293984367,0.06067555,2643.0,2642.6,4.52337152]
["bitfinex","ETHUSD",1739293984596,0.06067555,2643.0,2642.7,3.78397]
["bitfinex","ETHUSD",1739293984788,0.7605,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1739293984987,0.06067555,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1739293985203,4.54342,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1739293985507,0.06067555,2643.4,2642.9,0.015]
["bitfinex","ETHUSD",1739293985814,0.06067555,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1739293985973,3.78233,2643.9,2643.2,3.78326]
["bitfinex","ETHUSD",1739293985974,0.7605,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1739293986170,0.06067555,2643.7,2643.3,1.3477]
["bitfinex","ETHUSD",1739293986501,0.7605,2644.1,2643.8,3.78236]
["bitfinex","ETHUSD",1739293986873,0.06067555,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739293987065,0.06067555,2644.0,2643.8,3.78236]
["bitfinex","ETHUSD",1739293987267,0.06067555,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1739293987268,0.06067555,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1739293987528,0.06067555,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739293987682,0.06067555,2644.0,2643.8,3.78233]
["bitfinex","ETHUSD",1739293988081,0.06067555,2644.0,2643.8,7.56466]
["bitfinex","ETHUSD",1739293988402,0.06067555,2644.0,2643.7,4.33253]
["bitfinex","ETHUSD",1739293988578,3.7819,2644.2,2643.7,4.33253]
["bitfinex","ETHUSD",1739293988579,3.7819,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1739293988786,0.06095984,2644.1,2643.6,4.16089]
["bitfinex","ETHUSD",1739293989108,0.06095984,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1739293989475,0.06095984,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1739293989707,0.06095984,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1739293990109,3.78176,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1739293990420,0.7605,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1739293990623,0.06092668,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1739293990823,0.06092668,2644.3,2644.0,1.05835687]
["bitfinex","ETHUSD",1739293990980,0.06092668,2644.3,2644.0,4.84048687]
["bitfinex","ETHUSD",1739293991177,0.06092668,2644.3,2644.0,1.05835687]
["bitfinex","ETHUSD",1739293991494,0.06092668,2644.3,2644.0,4.84047687]
["bitfinex","ETHUSD",1739293991695,0.06092668,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739293991892,0.06092668,2644.3,2644.2,5.19406969]
["bitfinex","ETHUSD",1739293992216,4.54125,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1739293992438,4.54125,2645.0,2644.2,0.86220969]
["bitfinex","ETHUSD",1739293992439,0.06113038,2644.9,2644.2,0.86220969]
["bitfinex","ETHUSD",1739293992599,0.06113038,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1739293992917,0.06113038,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1739293993114,0.06113038,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1739293993318,0.06113038,2644.9,2644.5,4.3314]
["bitfinex","ETHUSD",1739293994514,0.06113038,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1739293994727,0.06113038,2644.9,2643.9,0.8052]
["bitfinex","ETHUSD",1739293994728,3.78194,2644.2,2643.9,0.8052]
["bitfinex","ETHUSD",1739293994916,3.78167,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1739293995114,0.06141923,2644.1,2644.0,4.34714]
["bitfinex","ETHUSD",1739293995291,0.7605,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1739293995490,0.8168,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1739293995685,0.8168,2644.8,2644.4,4.33149]
["bitfinex","ETHUSD",1739293995890,0.8168,2644.8,2644.4,4.33148]
["bitfinex","ETHUSD",1739293996121,4.59738,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1739293996623,3.78072,2645.0,2644.4,4.33147]
["bitfinex","ETHUSD",1739293996841,3.78092,2644.9,2644.4,4.33147]
["bitfinex","ETHUSD",1739293997333,3.78103,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1739293997537,7.5619,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1739293997737,0.0614287,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1739293998036,0.0614287,2644.6,2644.4,4.33153]
["bitfinex","ETHUSD",1739293998236,4.59834,2644.5,2643.4,0.8219]
["bitfinex","ETHUSD",1739293998388,3.8430687,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1739293998734,4.59902,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1739293999037,4.59902,2644.0,2643.5,0.838761]
["bitfinex","ETHUSD",1739293999038,0.06128193,2643.9,2643.5,0.838761]
["bitfinex","ETHUSD",1739293999349,0.8168,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1739293999534,3.78236,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1739293999741,0.06128193,2643.9,2643.5,4.33278]
["bitfinex","ETHUSD",1739293999906,0.06128193,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1739294000644,0.06128193,2643.9,2643.5,0.83285875]
["bitfinex","ETHUSD",1739294000847,0.06128193,2643.9,2643.6,3.78268]
["bitfinex","ETHUSD",1739294001138,0.06128193,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1739294001372,3.84358193,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1739294001541,0.06128193,2643.9,2643.6,4.33271]
["bitfinex","ETHUSD",1739294001841,3.84363193,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1739294002004,0.06128193,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1739294002417,3.84357193,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1739294002666,3.78251,2643.8,2643.1,0.8219]
["bitfinex","ETHUSD",1739294002825,3.7826,2643.7,2643.2,3.78323]
["bitfinex","ETHUSD",1739294002994,4.66050353,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1739294003197,4.66050353,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1739294003538,3.78315,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1739294003736,7.56638,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1739294003939,7.56638,2643.3,2642.7,3.79143]
["bitfinex","ETHUSD",1739294003940,3.78315,2643.3,2642.7,3.79143]
["bitfinex","ETHUSD",1739294004124,0.06089353,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739294004291,0.06089353,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1739294004491,0.8168,2643.6,2642.8,3.78379]
["bitfinex","ETHUSD",1739294004492,3.78315,2643.3,2642.8,3.78379]
["bitfinex","ETHUSD",1739294004938,7.62755353,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1739294005091,4.60035,2643.1,2642.6,4.53086755]
["bitfinex","ETHUSD",1739294005449,0.06058079,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1739294005807,3.78424,2642.6,2642.3,0.8219]
["bitfinex","ETHUSD",1739294006014,3.78372,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739294006015,0.06048598,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739294006211,3.78372,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1739294006427,0.06048598,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1739294006621,0.007992,2642.6,2642.3,7.60634]
["bitfinex","ETHUSD",1739294006848,0.007992,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1739294007048,0.06048598,2642.5,2642.4,4.33429]
["bitfinex","ETHUSD",1739294007345,0.06048598,2642.5,2642.4,6.29115256]
["bitfinex","ETHUSD",1739294007704,0.007992,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739294008019,0.007992,2642.6,2642.5,4.33429]
["bitfinex","ETHUSD",1739294008217,0.0683405,2642.6,2642.5,4.33429]
["bitfinex","ETHUSD",1739294008422,0.007992,2642.6,2642.5,5.72252426]
["bitfinex","ETHUSD",1739294009049,0.007992,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1739294009208,0.007992,2642.6,2642.5,4.33429]
["bitfinex","ETHUSD",1739294009407,0.0683405,2642.6,2642.5,4.33429]
["bitfinex","ETHUSD",1739294009615,0.0683405,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1739294010564,0.0603485,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1739294010767,0.0603485,2642.6,2642.5,5.89632796]
["bitfinex","ETHUSD",1739294010931,0.8168,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1739294011247,0.0603485,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1739294011414,3.7838,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1739294011849,0.0603485,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1739294013052,0.0603485,2642.8,2642.4,3.74704956]
["bitfinex","ETHUSD",1739294013251,0.0603485,2642.8,2642.4,7.53147956]
["bitfinex","ETHUSD",1739294013438,0.0603485,2642.8,2642.4,7.53139956]
["bitfinex","ETHUSD",1739294013638,0.0603485,2642.8,2642.5,4.33428]
["bitfinex","ETHUSD",1739294013839,3.78375,2642.9,2642.5,4.33428]
["bitfinex","ETHUSD",1739294014057,0.0603485,2642.8,2642.5,4.33428]
["bitfinex","ETHUSD",1739294014377,0.0603485,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1739294014671,3.78358,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1739294014672,7.56725,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1739294014863,0.0603485,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1739294015184,0.0603485,2642.6,2642.5,4.33428]
["bitfinex","ETHUSD",1739294015344,3.78373,2642.9,2642.5,4.33428]
["bitfinex","ETHUSD",1739294015674,0.0603485,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1739294015886,0.0603485,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1739294016178,0.8168,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1739294016179,3.7837,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1739294016380,3.8441485,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1739294016679,3.8441485,2642.9,2642.5,4.33428]
["bitfinex","ETHUSD",1739294017052,0.0603485,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1739294017372,4.60024,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1739294017574,3.78379,2642.9,2642.4,4.53139956]
["bitfinex","ETHUSD",1739294017783,3.78365,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1739294017939,0.05980821,2642.9,2642.5,4.33415]
["bitfinex","ETHUSD",1739294018279,0.8168,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739294018500,0.05980821,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739294018642,0.8168,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739294018838,0.05980821,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1739294019339,0.05980821,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1739294019572,0.05980821,2643.0,2642.5,4.33422]
["bitfinex","ETHUSD",1739294019741,3.84347821,2643.0,2642.5,4.33422]
["bitfinex","ETHUSD",1739294019942,3.84346821,2643.0,2642.5,4.33422]
["bitfinex","ETHUSD",1739294020441,3.84346821,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1739294020642,3.78372,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1739294020962,0.05986985,2642.8,2642.5,4.33428]
["bitfinex","ETHUSD",1739294021767,3.78427,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1739294021967,3.78427,2642.6,2641.9,4.44437985]
["bitfinex","ETHUSD",1739294021968,0.802,2642.4,2641.6,3.69047985]
["bitfinex","ETHUSD",1739294022168,0.05983666,2642.3,2642.0,3.7849]
["bitfinex","ETHUSD",1739294022387,0.10714329,2642.3,2641.8,0.74868984]
["bitfinex","ETHUSD",1739294022550,3.78472,2642.2,2641.3,4.44437985]
["bitfinex","ETHUSD",1739294022888,0.05982244,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1739294023184,3.78461,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739294023361,0.05962327,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1739294023567,3.78461,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1739294023754,0.05962327,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1739294023954,3.78461,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1739294024155,3.84443327,2642.2,2641.7,4.53624763]
["bitfinex","ETHUSD",1739294024486,3.78487,2642.1,2641.7,0.75088763]
["bitfinex","ETHUSD",1739294024664,0.05962327,2642.2,2641.7,0.75088763]
["bitfinex","ETHUSD",1739294024860,3.78486,2642.1,2641.7,0.75088763]
["bitfinex","ETHUSD",1739294025224,3.78518,2641.9,2641.4,0.76543854]
["bitfinex","ETHUSD",1739294025701,3.89227323,2641.8,2641.4,0.76543854]
["bitfinex","ETHUSD",1739294025913,0.05962327,2641.8,2641.4,8.33711854]
["bitfinex","ETHUSD",1739294026070,0.05962327,2641.8,2641.4,4.55127854]
["bitfinex","ETHUSD",1739294027058,3.78533,2641.8,2641.4,0.76543854]
["bitfinex","ETHUSD",1739294027391,0.05962327,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1739294027566,7.57047,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1739294027764,3.7852,2641.9,2641.4,4.33579]
["bitfinex","ETHUSD",1739294027976,0.05962327,2641.8,2641.4,4.33579]
["bitfinex","ETHUSD",1739294028179,0.05962327,2641.8,2641.4,8.12156]
["bitfinex","ETHUSD",1739294028377,0.05962327,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739294028576,0.05962327,2641.8,2641.4,4.33578]
["bitfinex","ETHUSD",1739294028863,4.54225,2642.0,2641.4,4.33578]
["bitfinex","ETHUSD",1739294028864,0.0590493,2641.7,2641.6,3.78556]
["bitfinex","ETHUSD",1739294029080,4.54221,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1739294029275,0.0590493,2641.7,2641.5,0.5575]
["bitfinex","ETHUSD",1739294029481,3.78516,2641.9,2641.5,0.5575]
["bitfinex","ETHUSD",1739294030021,0.0590493,2641.8,2641.5,0.5575]
["bitfinex","ETHUSD",1739294030237,0.0590493,2641.8,2641.5,4.34322]
["bitfinex","ETHUSD",1739294030434,0.0590493,2641.7,2641.6,4.34308]
["bitfinex","ETHUSD",1739294030739,3.78475,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1739294031095,0.0590493,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1739294031428,0.0590493,2642.1,2642.0,4.33501]
["bitfinex","ETHUSD",1739294031720,4.57958,2642.6,2642.1,4.33484]
["bitfinex","ETHUSD",1739294031919,0.0590493,2642.1,2641.7,3.78532]
["bitfinex","ETHUSD",1739294032218,0.0590493,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1739294032587,0.0590493,2641.9,2641.6,4.34307]
["bitfinex","ETHUSD",1739294032786,0.0590493,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1739294033123,0.0590493,2641.9,2641.6,1.28243856]
["bitfinex","ETHUSD",1739294033318,4.58052,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1739294033619,4.58052,2642.0,2641.5,4.3357]
["bitfinex","ETHUSD",1739294033786,4.58051,2642.0,2641.5,4.3357]
["bitfinex","ETHUSD",1739294033982,0.0590493,2641.9,2641.5,4.3357]
["bitfinex","ETHUSD",1739294034582,0.0590493,2641.9,2641.5,5.08385954]
["bitfinex","ETHUSD",1739294035218,3.8442293,2641.9,2641.5,4.3357]
["bitfinex","ETHUSD",1739294035391,0.0590493,2641.9,2641.5,4.3357]
["bitfinex","ETHUSD",1739294036111,3.8442193,2641.9,2641.5,4.3357]
["bitfinex","ETHUSD",1739294036314,0.0590493,2641.9,2641.5,4.3357]
["bitfinex","ETHUSD",1739294036534,0.0590493,2641.9,2641.5,4.327708]
["bitfinex","ETHUSD",1739294036850,3.78538,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1739294037013,3.8442093,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1739294037348,0.0590493,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1739294037551,0.0590493,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1739294037552,3.78544,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1739294037720,0.52301023,2641.8,2641.0,3.78634]
["bitfinex","ETHUSD",1739294037922,3.78572,2641.5,2641.1,4.55901089]
["bitfinex","ETHUSD",1739294038242,3.78572,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1739294038443,0.0590493,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1739294038807,0.0590493,2641.4,2640.8,0.0075]
["bitfinex","ETHUSD",1739294038808,4.58148,2641.3,2640.8,0.0075]
["bitfinex","ETHUSD",1739294039133,0.05909673,2641.2,2640.9,3.78647]
["bitfinex","ETHUSD",1739294039335,0.05909673,2641.2,2640.9,3.78644]
["bitfinex","ETHUSD",1739294039543,0.7954,2641.3,2641.0,4.55908508]
["bitfinex","ETHUSD",1739294039747,0.05909673,2641.1,2641.0,4.55908508]
["bitfinex","ETHUSD",1739294039955,0.05909673,2641.1,2641.0,5.10908508]
["bitfinex","ETHUSD",1739294040104,4.58101,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1739294040432,0.458101,2641.5,2641.0,4.33635]
["bitfinex","ETHUSD",1739294040632,0.7954,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739294040800,4.58098,2641.6,2641.2,4.33608]
["bitfinex","ETHUSD",1739294041219,4.58098,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1739294041422,4.58098,2641.6,2641.1,4.33628]
["bitfinex","ETHUSD",1739294042123,4.58098,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1739294042344,1.253498,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739294042508,3.84434803,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1739294042702,0.05860803,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1739294043036,3.78587,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1739294043219,3.78601,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1739294043418,3.78606,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1739294043755,0.7815,2641.1,2640.7,3.78674]
["bitfinex","ETHUSD",1739294043926,0.05862227,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1739294044136,3.84477227,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1739294044333,3.78602,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1739294044651,3.78616,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1739294044822,0.05852258,2641.1,2640.8,4.33672]
["bitfinex","ETHUSD",1739294045620,0.7815,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1739294045956,0.05852258,2641.3,2641.2,4.33615]
["bitfinex","ETHUSD",1739294046118,0.05852258,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1739294046319,3.78583,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1739294046528,0.05618145,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1739294046745,3.78589,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1739294047021,3.78565,2641.6,2641.1,4.33627]
["bitfinex","ETHUSD",1739294047222,0.7815,2641.7,2641.1,0.812269]
["bitfinex","ETHUSD",1739294047419,0.7815,2642.3,2641.4,0.55]
["bitfinex","ETHUSD",1739294047647,0.7815,2642.3,2641.6,0.55]
["bitfinex","ETHUSD",1739294047865,3.84100228,2642.2,2641.6,0.55]
["bitfinex","ETHUSD",1739294048071,3.78495,2642.1,2641.6,4.3355]
["bitfinex","ETHUSD",1739294048274,0.05626228,2642.2,2641.8,4.3352]
["bitfinex","ETHUSD",1739294048437,4.56617,2642.3,2641.8,4.3352]
["bitfinex","ETHUSD",1739294048438,0.7815,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1739294048640,0.05626228,2642.2,2641.8,0.867057]
["bitfinex","ETHUSD",1739294048870,0.7815,2642.3,2641.8,0.867057]
["bitfinex","ETHUSD",1739294049169,0.05626228,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1739294049465,0.7815,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1739294049757,0.7815,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1739294049758,0.7815,2642.6,2642.3,3.78452]
["bitfinex","ETHUSD",1739294049964,0.05626228,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1739294050365,0.05626228,2642.5,2642.2,4.3347]
["bitfinex","ETHUSD",1739294050528,0.05626228,2642.5,2642.2,5.229705]
["bitfinex","ETHUSD",1739294050851,0.05626228,2642.5,2642.2,1.445005]
["bitfinex","ETHUSD",1739294051638,0.05626228,2642.5,2642.2,5.229715]
["bitfinex","ETHUSD",1739294051934,3.78375,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1739294051935,0.7815,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1739294052259,3.78362,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1739294052456,3.78381,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1739294053287,3.78372,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1739294053434,3.78372,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1739294054179,3.78357,2643.0,2642.3,0.55]
["bitfinex","ETHUSD",1739294054349,3.78372,2642.9,2642.3,4.33453]
["bitfinex","ETHUSD",1739294054549,3.78391,2642.8,2642.3,4.33453]
["bitfinex","ETHUSD",1739294055637,3.78386,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1739294055943,4.55455,2642.6,2642.1,0.77329592]
["bitfinex","ETHUSD",1739294056143,0.7703,2642.6,2641.8,0.8184]
["bitfinex","ETHUSD",1739294056372,3.785,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1739294056567,3.785,2642.1,2641.7,0.77640457]
["bitfinex","ETHUSD",1739294057170,3.78523,2641.9,2641.5,0.8184]
["bitfinex","ETHUSD",1739294057337,3.78516,2641.9,2641.5,1.58266072]
["bitfinex","ETHUSD",1739294057544,0.05626228,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1739294058152,0.05626228,2641.8,2641.5,0.76426072]
["bitfinex","ETHUSD",1739294058352,0.05626228,2641.8,2641.3,3.015]
["bitfinex","ETHUSD",1739294058536,3.84162228,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739294058873,0.05626228,2641.8,2641.5,3.78561]
["bitfinex","ETHUSD",1739294059036,0.05626228,2641.8,2641.6,4.33558]
["bitfinex","ETHUSD",1739294059236,3.78467,2642.3,2641.8,4.33521]
["bitfinex","ETHUSD",1739294059447,3.78464,2642.3,2641.8,8.12043]
["bitfinex","ETHUSD",1739294059672,3.78464,2642.3,2641.8,4.33521]
["bitfinex","ETHUSD",1739294059883,3.78465,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1739294060372,3.78437,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1739294060767,4.55441,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1739294060980,3.78418,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1739294061780,3.7843,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1739294062079,0.7703,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1739294062241,3.78451,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1739294062445,3.78457,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1739294062668,0.81760679,2642.7,2641.9,3.78513]
["bitfinex","ETHUSD",1739294062975,3.78495,2642.1,2641.7,0.8184]
["bitfinex","ETHUSD",1739294063573,3.78467,2642.3,2641.7,5.37126966]
["bitfinex","ETHUSD",1739294063777,3.78475,2642.2,2641.7,5.37126966]
["bitfinex","ETHUSD",1739294064286,3.78491,2642.1,2641.7,1.58591966]
["bitfinex","ETHUSD",1739294064456,3.78475,2642.2,2641.7,5.37131966]
["bitfinex","ETHUSD",1739294064659,7.56961,2642.2,2641.7,5.37131966]
["bitfinex","ETHUSD",1739294065173,3.78475,2642.2,2641.7,5.37131966]
["bitfinex","ETHUSD",1739294065678,3.78475,2642.2,2641.7,1.58591966]
["bitfinex","ETHUSD",1739294065990,3.78515,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739294066155,3.78515,2641.9,2641.3,4.56164573]
["bitfinex","ETHUSD",1739294066344,1.148775,2642.2,2641.3,4.56164573]
["bitfinex","ETHUSD",1739294066345,3.78492,2642.1,2641.5,3.78565]
["bitfinex","ETHUSD",1739294066664,3.78461,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1739294066866,8.33907,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1739294067068,8.33907,2642.5,2641.7,0.8184]
["bitfinex","ETHUSD",1739294067069,3.78408,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1739294067384,3.78408,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1739294067680,3.78408,2642.7,2642.2,0.8184]
["bitfinex","ETHUSD",1739294067838,3.78416,2642.6,2642.2,0.8184]
["bitfinex","ETHUSD",1739294068040,3.78408,2642.7,2642.2,0.8184]
["bitfinex","ETHUSD",1739294068244,3.78439,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1739294068444,7.56908,2642.4,2641.9,5.37320648]
["bitfinex","ETHUSD",1739294068741,3.78453,2642.4,2641.9,5.37320648]
["bitfinex","ETHUSD",1739294069145,3.78419,2642.6,2641.9,5.37320648]
["bitfinex","ETHUSD",1739294069386,3.78429,2642.5,2641.9,9.15824648]
["bitfinex","ETHUSD",1739294069592,3.78429,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739294071394,3.78444,2642.4,2641.9,5.37309648]
["bitfinex","ETHUSD",1739294071553,3.7843,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739294071948,3.78425,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1739294072150,3.78439,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739294072665,0.05709412,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1739294072978,0.05709412,2642.4,2642.0,7.56987]
["bitfinex","ETHUSD",1739294073153,0.05709412,2642.4,2642.0,1.311]
["bitfinex","ETHUSD",1739294073480,0.8217,2643.0,2642.4,3.78439]
["bitfinex","ETHUSD",1739294073684,3.78376,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1739294074181,4.60539,2643.0,2642.5,0.761]
["bitfinex","ETHUSD",1739294074380,3.78369,2643.0,2642.5,4.54526]
["bitfinex","ETHUSD",1739294074699,3.78437,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739294074852,3.78437,2642.5,2642.0,5.2905869]
["bitfinex","ETHUSD",1739294075184,3.78464,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739294075394,3.78464,2642.3,2641.7,4.54634]
["bitfinex","ETHUSD",1739294075572,3.78473,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1739294075885,3.78473,2642.2,2641.8,6.78527]
["bitfinex","ETHUSD",1739294076091,3.78473,2642.2,2641.8,7.56055605]
["bitfinex","ETHUSD",1739294076579,7.56902,2642.4,2641.8,7.56055605]
["bitfinex","ETHUSD",1739294076787,3.78446,2642.4,2641.8,0.77528605]
["bitfinex","ETHUSD",1739294076984,3.78446,2642.4,2641.8,4.56057605]
["bitfinex","ETHUSD",1739294077177,3.78443,2642.4,2641.9,3.78511]
["bitfinex","ETHUSD",1739294077492,7.56895,2642.4,2641.9,3.78511]
["bitfinex","ETHUSD",1739294077671,0.839012,2642.5,2641.8,0.77528605]
["bitfinex","ETHUSD",1739294077881,3.78447,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739294078171,4.623432,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1739294078374,3.78453,2642.4,2641.8,4.56043605]
["bitfinex","ETHUSD",1739294078694,3.78453,2642.4,2641.9,0.53214361]
["bitfinex","ETHUSD",1739294078853,3.78459,2642.3,2641.8,4.56043605]
["bitfinex","ETHUSD",1739294079595,3.78485,2642.2,2641.7,0.761]
["bitfinex","ETHUSD",1739294079802,0.86900903,2642.4,2641.7,0.761]
["bitfinex","ETHUSD",1739294080088,3.78508,2642.0,2641.6,0.74827636]
["bitfinex","ETHUSD",1739294080243,3.78517,2641.9,2641.5,4.54666]
["bitfinex","ETHUSD",1739294080645,3.78546,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1739294080867,4.60702,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1739294081068,4.60702,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1739294081802,0.8217,2642.5,2641.6,0.761]
["bitfinex","ETHUSD",1739294081965,0.8217,2642.5,2641.8,3.78525]
["bitfinex","ETHUSD",1739294081966,3.7847,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1739294082152,3.78475,2642.2,2641.7,3.78532]
["bitfinex","ETHUSD",1739294082687,3.78449,2642.4,2641.8,3.78523]
["bitfinex","ETHUSD",1739294082852,3.78459,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1739294083192,0.8217,2642.5,2641.6,4.54654]
["bitfinex","ETHUSD",1739294083389,3.78479,2642.2,2641.6,4.54649]
["bitfinex","ETHUSD",1739294083688,0.8217,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1739294083874,3.78454,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1739294084192,3.78472,2642.2,2641.7,3.78532]
["bitfinex","ETHUSD",1739294084391,3.78499,2642.1,2641.6,4.54656]
["bitfinex","ETHUSD",1739294084699,3.78451,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1739294084898,3.78443,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1739294085199,3.78465,2642.3,2641.8,4.33529]
["bitfinex","ETHUSD",1739294085493,3.78472,2642.2,2641.8,4.33529]
["bitfinex","ETHUSD",1739294085790,3.78472,2642.2,2641.9,0.433529]
["bitfinex","ETHUSD",1739294086391,7.56953,2642.2,2641.9,0.433529]
["bitfinex","ETHUSD",1739294086594,3.78472,2642.2,2641.9,0.433529]
["bitfinex","ETHUSD",1739294087586,0.05713215,2642.1,2641.9,0.433529]
["bitfinex","ETHUSD",1739294087953,3.78473,2642.2,2641.9,0.433529]
["bitfinex","ETHUSD",1739294088158,0.05711314,2642.0,2641.9,0.433529]
["bitfinex","ETHUSD",1739294088387,3.78473,2642.2,2641.9,0.433529]
["bitfinex","ETHUSD",1739294088697,0.05711314,2642.0,2641.9,0.433529]
["bitfinex","ETHUSD",1739294089187,3.78479,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1739294089395,0.05712264,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1739294089600,3.78479,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1739294089758,0.05712264,2641.9,2641.8,0.565]
["bitfinex","ETHUSD",1739294090283,3.78458,2642.3,2641.8,0.565]
["bitfinex","ETHUSD",1739294090477,3.78476,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1739294090690,3.84187789,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1739294091191,0.05711789,2642.2,2641.7,4.69525875]
["bitfinex","ETHUSD",1739294091370,0.05711789,2642.2,2641.8,3.78515]
["bitfinex","ETHUSD",1739294091690,3.78446,2642.4,2641.7,0.90982875]
["bitfinex","ETHUSD",1739294091894,0.8217,2642.5,2641.7,0.015]
["bitfinex","ETHUSD",1739294091895,3.78484,2642.2,2641.7,0.015]
["bitfinex","ETHUSD",1739294092098,3.78484,2642.2,2641.7,4.35031]
["bitfinex","ETHUSD",1739294092304,0.8217,2642.5,2641.8,3.78527]
["bitfinex","ETHUSD",1739294092593,3.78461,2642.3,2641.9,3.78509]
["bitfinex","ETHUSD",1739294092823,3.84158639,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1739294092963,3.78444,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1739294093165,0.05712264,2642.3,2641.7,4.35032]
["bitfinex","ETHUSD",1739294093366,0.05712264,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1739294093576,3.84172264,2642.3,2641.8,4.37216575]
["bitfinex","ETHUSD",1739294093776,3.78474,2642.2,2641.8,3.78516]
["bitfinex","ETHUSD",1739294093971,0.05712264,2642.3,2641.8,3.78516]
["bitfinex","ETHUSD",1739294094295,3.78471,2642.3,2641.8,3.78516]
["bitfinex","ETHUSD",1739294094457,3.78471,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1739294094458,3.78497,2642.1,2641.6,9.09074752]
["bitfinex","ETHUSD",1739294094659,3.7848,2642.2,2641.7,3.78531]
["bitfinex","ETHUSD",1739294095164,0.0571559,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1739294095698,3.78458,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1739294095857,0.0571559,2642.0,2641.9,3.78507]
["bitfinex","ETHUSD",1739294096063,3.78424,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1739294096299,4.55449,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1739294096503,0.05711788,2642.5,2642.3,3.78453]
["bitfinex","ETHUSD",1739294096714,3.78381,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1739294097025,0.7706,2643.1,2642.3,3.78453]
["bitfinex","ETHUSD",1739294097175,3.78388,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1739294097376,3.78388,2642.8,2642.3,4.617699]
["bitfinex","ETHUSD",1739294097622,3.78388,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1739294097925,3.78388,2642.8,2642.3,7.569]
["bitfinex","ETHUSD",1739294098082,3.78372,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1739294098435,3.78395,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1739294098724,4.55483,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1739294098931,3.78431,2642.5,2642.1,4.54715]
["bitfinex","ETHUSD",1739294099224,4.55483,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1739294100231,0.7706,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1739294100541,4.55478,2642.6,2642.1,7.56953]
["bitfinex","ETHUSD",1739294100693,4.55478,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1739294100899,4.55478,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1739294101343,5.4265055,2642.6,2642.0,3.78488]
["bitfinex","ETHUSD",1739294101613,1.6423255,2642.6,2642.0,3.78488]
["bitfinex","ETHUSD",1739294101818,3.78447,2642.4,2642.0,3.78488]
["bitfinex","ETHUSD",1739294102018,3.78531,2641.8,2641.5,0.8023]
["bitfinex","ETHUSD",1739294102220,3.78522,2641.9,2641.2,4.58839]
["bitfinex","ETHUSD",1739294102424,3.78522,2641.9,2641.3,0.76476472]
["bitfinex","ETHUSD",1739294102631,3.78522,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1739294102632,0.05713214,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1739294102983,0.05713214,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1739294103320,12.3694,2642.3,2641.7,4.58774]
["bitfinex","ETHUSD",1739294103482,12.3694,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1739294103678,0.05700384,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1739294103907,0.05700384,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1739294104104,0.05700384,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1739294104307,0.7694,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1739294104509,0.05700859,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1739294104727,0.7694,2642.3,2641.8,0.76233931]
["bitfinex","ETHUSD",1739294104936,15.38401,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1739294105106,4.55357,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1739294105327,0.7694,2642.6,2642.2,3.78468]
["bitfinex","ETHUSD",1739294105501,0.7694,2642.6,2641.8,1.56463931]
["bitfinex","ETHUSD",1739294105687,4.55356,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1739294105886,6.547311,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1739294106528,6.547311,2642.6,2642.0,3.78501]
["bitfinex","ETHUSD",1739294106725,4.55356,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1739294106881,4.55356,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1739294107083,3.78429,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1739294107282,0.7694,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1739294107520,0.7694,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1739294108024,3.78473,2642.2,2641.8,0.76233931]
["bitfinex","ETHUSD",1739294108201,4.55429,2642.1,2641.6,3.78552]
["bitfinex","ETHUSD",1739294108401,0.7694,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1739294108841,3.83204412,2642.0,2641.2,4.58836]
["bitfinex","ETHUSD",1739294109009,3.83204412,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1739294109010,3.8326015,2641.9,2641.3,3.78588]
["bitfinex","ETHUSD",1739294109209,4.55478,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1739294109908,3.78545,2641.7,2641.3,3.78588]
["bitfinex","ETHUSD",1739294110223,4.55478,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1739294110421,3.78567,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1739294110629,0.7694,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1739294110931,0.7694,2641.3,2640.7,0.5575]
["bitfinex","ETHUSD",1739294111227,0.7694,2641.3,2641.0,3.78637]
["bitfinex","ETHUSD",1739294111628,0.7694,2641.3,2640.9,4.53764235]
["bitfinex","ETHUSD",1739294111828,0.7694,2641.3,2641.0,3.7864]
["bitfinex","ETHUSD",1739294112327,0.7694,2641.3,2640.9,0.75115235]
["bitfinex","ETHUSD",1739294112530,0.7694,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739294112727,0.7694,2641.3,2640.8,0.77563985]
["bitfinex","ETHUSD",1739294112914,4.55508,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1739294113227,0.7694,2641.6,2641.1,0.378629]
["bitfinex","ETHUSD",1739294113401,0.7694,2641.8,2641.4,3.78574]
["bitfinex","ETHUSD",1739294113923,0.7694,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1739294114133,0.7694,2642.1,2641.8,3.78525]
["bitfinex","ETHUSD",1739294114313,0.7694,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739294114905,0.7694,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1739294115094,4.55392,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1739294115295,0.7694,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1739294115490,0.7694,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1739294115718,0.7694,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1739294116190,0.7694,2642.4,2642.0,4.54890125]
["bitfinex","ETHUSD",1739294116391,0.7694,2642.4,2641.9,7.57005]
["bitfinex","ETHUSD",1739294116627,0.7694,2642.4,2641.9,7.57008]
["bitfinex","ETHUSD",1739294116830,0.7694,2642.4,2641.7,4.58769]
["bitfinex","ETHUSD",1739294116831,5.39237172,2642.4,2641.7,4.58769]
["bitfinex","ETHUSD",1739294117230,5.39237172,2642.4,2641.8,3.78522]
["bitfinex","ETHUSD",1739294117599,0.0563336,2642.3,2641.9,0.7533522]
["bitfinex","ETHUSD",1739294117800,0.0563336,2642.3,2642.1,3.78473]
["bitfinex","ETHUSD",1739294118196,0.0563336,2642.3,2641.9,0.7533522]
["bitfinex","ETHUSD",1739294118623,0.0563336,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1739294119002,0.0563336,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1739294119323,0.8233,2641.9,2641.4,3.78574]
["bitfinex","ETHUSD",1739294119628,0.8233,2641.9,2641.4,4.164314]
["bitfinex","ETHUSD",1739294119830,0.0563336,2641.8,2641.4,3.78574]
["bitfinex","ETHUSD",1739294120233,3.8416336,2641.8,2641.2,3.78601]
["bitfinex","ETHUSD",1739294120441,3.8416336,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1739294120442,3.78556,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1739294120610,3.78556,2641.7,2641.2,3.7861]
["bitfinex","ETHUSD",1739294121014,0.0563336,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1739294121215,0.0563336,2641.6,2641.2,3.78602]
["bitfinex","ETHUSD",1739294121638,3.78545,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1739294121837,0.0563336,2641.5,2641.2,3.78602]
["bitfinex","ETHUSD",1739294122015,0.04732373,2641.6,2641.2,3.78602]
["bitfinex","ETHUSD",1739294122216,0.0563336,2641.4,2641.2,3.78602]
["bitfinex","ETHUSD",1739294122533,3.7853,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739294122736,0.8233,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1739294123051,4.60802,2642.2,2641.7,3.7853]
["bitfinex","ETHUSD",1739294123254,0.8233,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739294123558,0.8233,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1739294123705,0.8233,2642.2,2641.9,3.78503]
["bitfinex","ETHUSD",1739294123908,0.8233,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1739294124134,0.8233,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1739294124344,0.8233,2642.2,2641.8,4.61828627]
["bitfinex","ETHUSD",1739294124649,0.8233,2642.2,2641.9,3.78508]
["bitfinex","ETHUSD",1739294125420,0.8233,2642.2,2641.8,4.61828627]
["bitfinex","ETHUSD",1739294125645,0.8233,2642.2,2642.0,3.78494]
["bitfinex","ETHUSD",1739294125837,0.7949,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1739294126035,0.7949,2642.5,2642.0,4.62523263]
["bitfinex","ETHUSD",1739294126344,4.62651724,2642.5,2642.0,4.62523263]
["bitfinex","ETHUSD",1739294126512,4.62651724,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1739294127058,0.84220724,2642.5,2642.1,3.78477]
["bitfinex","ETHUSD",1739294129541,0.7949,2642.5,2642.2,3.78469]
["bitfinex","ETHUSD",1739294129734,0.7949,2642.5,2642.3,3.78447]
["bitfinex","ETHUSD",1739294129936,0.7949,2642.8,2642.0,0.7568]
["bitfinex","ETHUSD",1739294130135,0.7949,2642.8,2642.1,0.454187]
["bitfinex","ETHUSD",1739294130336,0.7949,2642.8,2642.5,3.78424]
["bitfinex","ETHUSD",1739294130562,0.7949,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1739294130986,0.7949,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1739294131147,0.7949,2642.8,2642.3,3.78451]
["bitfinex","ETHUSD",1739294131350,0.7949,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1739294131691,0.8005,2643.0,2642.3,1.5777821]
["bitfinex","ETHUSD",1739294131842,0.8005,2643.0,2642.3,5.3622721]
["bitfinex","ETHUSD",1739294132044,0.8005,2643.0,2642.3,1.5777821]
["bitfinex","ETHUSD",1739294132276,0.8005,2643.0,2642.3,5.3622821]
["bitfinex","ETHUSD",1739294132481,0.8005,2643.0,2642.4,4.69910821]
["bitfinex","ETHUSD",1739294132786,0.05672815,2642.9,2642.5,3.78423]
["bitfinex","ETHUSD",1739294132991,0.05672815,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1739294133133,0.8005,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1739294133337,0.05672815,2643.1,2642.8,3.78379]
["bitfinex","ETHUSD",1739294133539,0.05672815,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739294133790,0.8005,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1739294134038,0.8005,2643.6,2643.0,1.52766086]
["bitfinex","ETHUSD",1739294134261,6.23,2644.2,2643.5,3.78285]
["bitfinex","ETHUSD",1739294134262,0.8005,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1739294134461,0.70305,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1739294134663,0.70305,2644.0,2643.3,3.78304]
["bitfinex","ETHUSD",1739294135100,0.70305,2644.0,2643.1,3.78336]
["bitfinex","ETHUSD",1739294135416,4.48528,2644.0,2643.2,3.78319]
["bitfinex","ETHUSD",1739294135904,4.48528,2644.0,2643.1,3.79829]
["bitfinex","ETHUSD",1739294136107,0.8005,2643.5,2642.8,0.7795]
["bitfinex","ETHUSD",1739294136324,4.58344,2643.5,2642.8,0.7795]
["bitfinex","ETHUSD",1739294137007,0.8005,2643.5,2642.9,0.74136088]
["bitfinex","ETHUSD",1739294137207,0.8005,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1739294137409,0.8005,2644.1,2643.4,3.783]
["bitfinex","ETHUSD",1739294137573,1.258743,2644.1,2643.4,3.783]
["bitfinex","ETHUSD",1739294137766,1.258743,2644.1,2643.3,0.7795]
["bitfinex","ETHUSD",1739294137962,8.822883,2644.1,2643.3,0.7795]
["bitfinex","ETHUSD",1739294138163,3.82951104,2644.0,2643.3,0.7795]
["bitfinex","ETHUSD",1739294138367,3.78232,2643.9,2643.3,0.7795]
["bitfinex","ETHUSD",1739294138621,3.78223,2644.0,2643.3,0.7795]
["bitfinex","ETHUSD",1739294139115,1.258743,2644.1,2643.3,0.7795]
["bitfinex","ETHUSD",1739294139327,3.78236,2643.9,2643.3,0.7795]
["bitfinex","ETHUSD",1739294139473,3.78224,2644.0,2643.4,0.74355807]
["bitfinex","ETHUSD",1739294139673,3.78229,2643.9,2643.4,0.74355807]
["bitfinex","ETHUSD",1739294140518,8.822953,2644.1,2643.4,0.74355807]
["bitfinex","ETHUSD",1739294140719,3.78215,2644.0,2643.4,0.74355807]
["bitfinex","ETHUSD",1739294140882,3.78236,2643.9,2643.4,0.74355807]
["bitfinex","ETHUSD",1739294141081,3.78244,2643.8,2643.4,0.74355807]
["bitfinex","ETHUSD",1739294141507,0.04728107,2643.8,2643.1,0.7795]
["bitfinex","ETHUSD",1739294141715,3.78235,2643.9,2643.1,3.7795]
["bitfinex","ETHUSD",1739294141922,4.58314,2643.7,2643.1,0.7795]
["bitfinex","ETHUSD",1739294142121,0.8005,2643.7,2643.1,0.7795]
["bitfinex","ETHUSD",1739294142309,3.78234,2643.9,2643.3,0.76030214]
["bitfinex","ETHUSD",1739294142692,0.8005,2644.0,2643.3,0.76030214]
["bitfinex","ETHUSD",1739294142891,4.58236,2644.2,2643.4,3.78289]
["bitfinex","ETHUSD",1739294143094,4.58236,2644.2,2643.4,0.45431921]
["bitfinex","ETHUSD",1739294143316,4.58236,2644.2,2643.4,4.23730921]
["bitfinex","ETHUSD",1739294143531,8.36432,2644.2,2643.4,4.23730921]
["bitfinex","ETHUSD",1739294143684,3.782,2644.1,2643.4,0.45431921]
["bitfinex","ETHUSD",1739294143889,0.04728091,2644.0,2643.3,0.76030214]
["bitfinex","ETHUSD",1739294144128,3.7823,2643.9,2643.3,0.76030214]
["bitfinex","ETHUSD",1739294144589,0.81198092,2643.8,2643.1,0.7795]
["bitfinex","ETHUSD",1739294144785,3.78265,2643.7,2643.1,0.7795]
["bitfinex","ETHUSD",1739294145509,4.54713,2643.8,2643.1,0.7795]
["bitfinex","ETHUSD",1739294146625,0.7647,2643.8,2643.1,1.536546]
["bitfinex","ETHUSD",1739294146829,4.54714,2643.8,2643.1,5.319886]
["bitfinex","ETHUSD",1739294147216,0.81198469,2643.8,2643.2,0.76930652]
["bitfinex","ETHUSD",1739294147428,3.78257,2643.7,2643.2,0.76930652]
["bitfinex","ETHUSD",1739294147648,3.78324,2643.3,2642.6,4.59664]
["bitfinex","ETHUSD",1739294148062,3.78301,2643.4,2642.7,3.0]
["bitfinex","ETHUSD",1739294148261,0.05656877,2643.2,2642.8,0.759664]
["bitfinex","ETHUSD",1739294148553,3.7834,2643.2,2642.8,1.52056073]
["bitfinex","ETHUSD",1739294148853,0.04729239,2643.4,2642.8,0.76089673]
["bitfinex","ETHUSD",1739294148854,0.05656877,2643.1,2642.8,0.76089673]
["bitfinex","ETHUSD",1739294149145,3.83034239,2643.4,2642.8,0.76089673]
["bitfinex","ETHUSD",1739294149146,3.78315,2643.3,2642.8,0.76089673]
["bitfinex","ETHUSD",1739294149346,7.56615,2643.4,2642.8,0.76089673]
["bitfinex","ETHUSD",1739294149557,3.78305,2643.4,2642.8,0.76089673]
["bitfinex","ETHUSD",1739294149734,0.05656877,2643.3,2643.0,0.8125]
["bitfinex","ETHUSD",1739294150113,3.78219,2644.0,2643.0,0.8125]
["bitfinex","ETHUSD",1739294150114,3.78262,2643.7,2643.0,0.8125]
["bitfinex","ETHUSD",1739294150345,0.05643586,2643.2,2643.0,0.8125]
["bitfinex","ETHUSD",1739294150550,3.78259,2643.7,2643.0,4.596]
["bitfinex","ETHUSD",1739294150753,0.05643586,2643.1,2643.0,4.611]
["bitfinex","ETHUSD",1739294151057,4.55781,2643.9,2643.0,4.611]
["bitfinex","ETHUSD",1739294151258,0.05649757,2643.1,2643.0,7.611]
["bitfinex","ETHUSD",1739294151413,3.78267,2643.7,2643.0,3.8275]
["bitfinex","ETHUSD",1739294151613,0.05649757,2643.1,2643.0,7.61106]
["bitfinex","ETHUSD",1739294151851,3.78267,2643.7,2643.0,8.82662067]
["bitfinex","ETHUSD",1739294152057,0.05654504,2643.1,2643.0,8.82662067]
["bitfinex","ETHUSD",1739294152255,3.78246,2643.8,2643.1,3.78343]
["bitfinex","ETHUSD",1739294152459,3.78239,2643.9,2643.0,5.04306067]
["bitfinex","ETHUSD",1739294152672,6.1454,2644.1,2643.1,3.015]
["bitfinex","ETHUSD",1739294152810,6.1454,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1739294153016,0.7754,2644.1,2643.5,0.0075]
["bitfinex","ETHUSD",1739294153226,0.7754,2644.4,2643.5,3.79034]
["bitfinex","ETHUSD",1739294153425,3.78217,2644.0,2643.5,0.0075]
["bitfinex","ETHUSD",1739294153644,3.78195,2644.2,2643.5,4.250626]
["bitfinex","ETHUSD",1739294154161,3.78203,2644.1,2643.5,0.467806]
["bitfinex","ETHUSD",1739294155032,3.78195,2644.2,2643.5,0.467806]
["bitfinex","ETHUSD",1739294155364,3.78201,2644.1,2643.7,0.7752167]
["bitfinex","ETHUSD",1739294155722,3.78215,2644.0,2643.7,0.7752167]
["bitfinex","ETHUSD",1739294155924,7.56392,2644.2,2643.5,0.0075]
["bitfinex","ETHUSD",1739294156118,3.78208,2644.1,2643.5,0.767798]
["bitfinex","ETHUSD",1739294156646,3.78208,2644.1,2643.6,0.7699127]
["bitfinex","ETHUSD",1739294157248,3.78183,2644.3,2643.6,0.7699127]
["bitfinex","ETHUSD",1739294157448,3.78202,2644.1,2643.6,0.7699127]
["bitfinex","ETHUSD",1739294157852,7.56367,2644.3,2643.6,0.7699127]
["bitfinex","ETHUSD",1739294158082,0.7754,2644.4,2643.6,0.7699127]
["bitfinex","ETHUSD",1739294158291,0.7754,2644.4,2643.7,3.7825]
["bitfinex","ETHUSD",1739294158580,5.37,2644.6,2643.7,0.8125]
["bitfinex","ETHUSD",1739294158581,6.1454,2644.6,2643.7,0.8125]
["bitfinex","ETHUSD",1739294158760,0.7754,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1739294159076,3.78127,2644.7,2644.0,0.8125]
["bitfinex","ETHUSD",1739294159378,3.78127,2644.7,2644.0,1.28128259]
["bitfinex","ETHUSD",1739294159542,3.78123,2644.7,2644.0,1.28128259]
["bitfinex","ETHUSD",1739294159738,3.78132,2644.6,2644.0,1.28128259]
["bitfinex","ETHUSD",1739294159933,0.7754,2644.8,2644.0,1.28128259]
["bitfinex","ETHUSD",1739294160137,3.78123,2644.7,2644.1,0.50634726]
["bitfinex","ETHUSD",1739294160549,7.56272,2644.6,2644.0,0.8125]
["bitfinex","ETHUSD",1739294160734,3.78143,2644.5,2644.0,0.8125]
["bitfinex","ETHUSD",1739294160939,0.7754,2644.8,2644.0,0.8125]
["bitfinex","ETHUSD",1739294161158,3.78146,2644.5,2644.0,0.8125]
["bitfinex","ETHUSD",1739294161655,3.78142,2644.6,2644.0,0.8125]
["bitfinex","ETHUSD",1739294161984,8.33759,2644.8,2644.1,0.76673394]
["bitfinex","ETHUSD",1739294162139,3.78121,2644.7,2644.1,0.76673394]
["bitfinex","ETHUSD",1739294162340,0.05686774,2644.6,2644.1,0.76673394]
["bitfinex","ETHUSD",1739294162741,3.83820774,2644.6,2644.1,0.76673394]
["bitfinex","ETHUSD",1739294163440,0.05686774,2644.6,2644.1,0.76673394]
["bitfinex","ETHUSD",1739294163992,3.83817774,2644.6,2644.1,1.64889963]
["bitfinex","ETHUSD",1739294164370,0.05686774,2644.6,2644.2,7.56362]
["bitfinex","ETHUSD",1739294164542,5.37,2644.9,2644.3,3.7546]
["bitfinex","ETHUSD",1739294164743,5.37,2644.9,2644.3,4.44707797]
["bitfinex","ETHUSD",1739294164986,0.05705276,2644.8,2644.3,4.44707797]
["bitfinex","ETHUSD",1739294165182,0.05705276,2644.8,2644.3,1.44707797]
["bitfinex","ETHUSD",1739294165382,3.83814276,2644.8,2644.3,1.44707797]
["bitfinex","ETHUSD",1739294166057,0.05705276,2644.8,2644.3,1.44707797]
["bitfinex","ETHUSD",1739294166255,0.05705276,2644.8,2644.4,0.61331307]
["bitfinex","ETHUSD",1739294167165,3.78078,2645.0,2644.3,0.7546]
["bitfinex","ETHUSD",1739294167357,4.59484,2645.1,2644.3,0.7546]
["bitfinex","ETHUSD",1739294167358,0.05705276,2644.9,2644.5,0.7668334]
["bitfinex","ETHUSD",1739294167555,4.59484,2645.1,2644.5,0.7668334]
["bitfinex","ETHUSD",1739294167760,3.83825068,2645.0,2644.5,0.7668334]
["bitfinex","ETHUSD",1739294168099,3.78093,2644.9,2644.5,0.7668334]
["bitfinex","ETHUSD",1739294168392,3.78127,2644.7,2644.5,0.7668334]
["bitfinex","ETHUSD",1739294168891,3.78106,2644.8,2644.5,0.7668334]
["bitfinex","ETHUSD",1739294169050,0.05751759,2644.6,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294169249,3.78106,2644.8,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294169454,0.05751759,2644.6,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294169650,3.78106,2644.8,2644.5,1.99007674]
["bitfinex","ETHUSD",1739294169901,0.05751759,2644.6,2644.5,1.99007674]
["bitfinex","ETHUSD",1739294170057,7.56214,2644.8,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294170392,3.78101,2644.8,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294170596,0.05754605,2644.7,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294170797,3.78101,2644.8,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294171090,0.05755079,2644.6,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294171287,3.78101,2644.8,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294171497,0.05755079,2644.6,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294171658,3.78104,2644.8,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294172210,0.0575413,2644.7,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294172503,3.78104,2644.8,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294172718,0.0575413,2644.6,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294172859,3.78104,2644.8,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294173058,0.0575413,2644.6,2644.5,1.5364334]
["bitfinex","ETHUSD",1739294174255,3.78014,2645.4,2644.6,0.015]
["bitfinex","ETHUSD",1739294174595,3.78081,2645.0,2644.7,0.7546]
["bitfinex","ETHUSD",1739294174900,3.781,2644.8,2644.7,0.7546]
["bitfinex","ETHUSD",1739294175062,3.83650259,2644.9,2644.7,0.7546]
["bitfinex","ETHUSD",1739294175397,0.05563259,2644.8,2644.5,0.17410311]
["bitfinex","ETHUSD",1739294175580,3.78061,2645.1,2644.5,1.24857842]
["bitfinex","ETHUSD",1739294175788,0.05563259,2645.0,2644.5,1.24857842]
["bitfinex","ETHUSD",1739294175985,0.05563259,2645.0,2644.5,5.02994842]
["bitfinex","ETHUSD",1739294176185,0.05563259,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739294176359,0.05563259,2645.0,2644.6,6.78128]
["bitfinex","ETHUSD",1739294176558,0.842,2646.4,2644.7,0.69155873]
["bitfinex","ETHUSD",1739294176559,0.7882,2645.4,2644.7,0.69155873]
["bitfinex","ETHUSD",1739294176774,0.05563259,2645.3,2644.8,0.015]
["bitfinex","ETHUSD",1739294177102,0.05563259,2645.3,2644.8,3.015]
["bitfinex","ETHUSD",1739294177272,3.78043,2645.2,2644.8,0.015]
["bitfinex","ETHUSD",1739294177477,3.78043,2645.2,2644.7,3.69155873]
["bitfinex","ETHUSD",1739294177478,3.78041,2645.3,2644.5,6.78132]
["bitfinex","ETHUSD",1739294177702,0.05563259,2645.1,2644.6,0.015]
["bitfinex","ETHUSD",1739294177898,3.78093,2644.9,2644.2,9.13185]
["bitfinex","ETHUSD",1739294178064,0.05413882,2645.0,2644.5,0.74394934]
["bitfinex","ETHUSD",1739294178272,3.78145,2644.5,2643.8,3.78234]
["bitfinex","ETHUSD",1739294178509,3.78121,2644.7,2644.0,0.015]
["bitfinex","ETHUSD",1739294178816,0.05412455,2644.6,2644.3,4.54055771]
["bitfinex","ETHUSD",1739294179014,3.78078,2645.0,2644.3,4.54055771]
["bitfinex","ETHUSD",1739294179300,0.05412455,2644.5,2644.3,4.54056771]
["bitfinex","ETHUSD",1739294179605,3.78078,2645.0,2644.4,0.83374177]
["bitfinex","ETHUSD",1739294179791,3.78092,2644.9,2644.3,0.75886771]
["bitfinex","ETHUSD",1739294179993,0.7882,2645.1,2644.3,0.75886771]
["bitfinex","ETHUSD",1739294179994,3.78082,2645.0,2644.3,0.75886771]
["bitfinex","ETHUSD",1739294180605,0.7882,2645.1,2644.3,0.75886771]
["bitfinex","ETHUSD",1739294180810,3.78071,2645.0,2644.3,0.75886771]
["bitfinex","ETHUSD",1739294181113,3.78114,2644.7,2644.3,0.75886771]
["bitfinex","ETHUSD",1739294181271,3.78114,2644.7,2644.1,0.7708]
["bitfinex","ETHUSD",1739294181272,0.7882,2644.6,2644.1,0.7708]
["bitfinex","ETHUSD",1739294181705,3.78115,2644.7,2644.1,0.7708]
["bitfinex","ETHUSD",1739294181999,4.56909,2644.9,2644.2,4.55371478]
["bitfinex","ETHUSD",1739294182501,0.7882,2644.9,2644.2,0.77192478]
["bitfinex","ETHUSD",1739294182704,3.7814,2644.6,2644.2,0.77192478]
["bitfinex","ETHUSD",1739294182915,3.78146,2644.5,2644.1,0.7708]
["bitfinex","ETHUSD",1739294183101,0.04726517,2644.7,2644.1,0.7708]
["bitfinex","ETHUSD",1739294183102,3.78105,2644.8,2644.1,4.55273]
["bitfinex","ETHUSD",1739294183404,0.7882,2644.9,2644.3,3.78169]
["bitfinex","ETHUSD",1739294183589,4.56915,2644.9,2644.2,4.237123]
["bitfinex","ETHUSD",1739294183904,3.78089,2644.9,2644.3,4.55251]
["bitfinex","ETHUSD",1739294184207,3.78081,2645.0,2644.3,1.72460072]
["bitfinex","ETHUSD",1739294184374,3.78076,2645.0,2644.3,1.72460072]
["bitfinex","ETHUSD",1739294184575,0.7882,2645.2,2644.3,4.55239]
["bitfinex","ETHUSD",1739294184576,3.78067,2645.1,2644.3,4.55239]
["bitfinex","ETHUSD",1739294184770,3.78036,2645.3,2644.6,0.015]
["bitfinex","ETHUSD",1739294184999,9.93828,2645.5,2644.6,3.79628]
["bitfinex","ETHUSD",1739294185203,4.56822,2645.5,2644.9,0.7708]
["bitfinex","ETHUSD",1739294185475,0.7882,2645.8,2645.1,3.7805]
["bitfinex","ETHUSD",1739294185665,0.7882,2645.8,2645.1,0.45513]
["bitfinex","ETHUSD",1739294185870,4.56786,2645.8,2645.1,4.23557]
["bitfinex","ETHUSD",1739294186327,0.7882,2646.2,2645.6,3.77972]
["bitfinex","ETHUSD",1739294186473,0.55,2646.4,2645.7,0.7708]
["bitfinex","ETHUSD",1739294186672,0.55,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1739294186892,3.779,2646.2,2645.7,0.7708]
["bitfinex","ETHUSD",1739294187313,4.32878,2646.4,2645.7,0.7708]
["bitfinex","ETHUSD",1739294187508,3.7789,2646.3,2645.7,0.7708]
["bitfinex","ETHUSD",1739294187709,3.77939,2646.0,2645.2,6.79537]
["bitfinex","ETHUSD",1739294187869,0.7882,2646.1,2645.6,0.76764372]
["bitfinex","ETHUSD",1739294188075,1.3382,2646.4,2645.7,0.7708]
["bitfinex","ETHUSD",1739294188275,0.55,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1739294188575,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739294188798,0.55,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1739294189012,0.55,2646.4,2646.3,0.7708]
["bitfinex","ETHUSD",1739294189325,0.55,2646.4,2646.3,4.54966]
["bitfinex","ETHUSD",1739294189490,0.55,2646.4,2646.3,0.7708]
["bitfinex","ETHUSD",1739294189691,0.55,2646.4,2646.3,0.7858]
["bitfinex","ETHUSD",1739294189929,0.55,2646.4,2646.3,7.56466]
["bitfinex","ETHUSD",1739294190224,0.55,2646.4,2646.3,9.49219388]
["bitfinex","ETHUSD",1739294191282,0.55,2646.4,2646.3,5.71333388]
["bitfinex","ETHUSD",1739294191716,0.60143291,2646.4,2646.3,5.71333388]
["bitfinex","ETHUSD",1739294191890,0.60143291,2646.4,2646.3,9.49219388]
["bitfinex","ETHUSD",1739294192832,0.55,2646.4,2646.3,9.49219388]
["bitfinex","ETHUSD",1739294193519,0.55,2646.4,2646.3,5.71333388]
["bitfinex","ETHUSD",1739294193723,0.0782119,2646.9,2646.7,3.77823]
["bitfinex","ETHUSD",1739294193886,0.0782119,2646.9,2646.8,0.455713]
["bitfinex","ETHUSD",1739294194320,0.0782119,2646.9,2646.6,0.7789]
["bitfinex","ETHUSD",1739294195281,0.0782119,2646.9,2646.6,4.55725]
["bitfinex","ETHUSD",1739294195487,0.0782119,2646.9,2646.7,3.77815]
["bitfinex","ETHUSD",1739294195784,0.0782119,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739294197132,0.0782119,2646.9,2646.8,4.53886439]
["bitfinex","ETHUSD",1739294197286,0.0782119,2646.9,2646.8,5.44845583]
["bitfinex","ETHUSD",1739294197482,0.0782119,2646.9,2646.8,1.67031583]
["bitfinex","ETHUSD",1739294197840,0.0782119,2646.9,2646.3,1.9510555]
["bitfinex","ETHUSD",1739294198144,0.0782119,2646.9,2646.4,0.77177132]
["bitfinex","ETHUSD",1739294199109,3.77814,2646.8,2646.4,0.77177132]
["bitfinex","ETHUSD",1739294199434,3.77851,2646.6,2645.9,4.55823]
["bitfinex","ETHUSD",1739294199589,7.55707,2646.6,2645.9,4.55823]
["bitfinex","ETHUSD",1739294199926,0.8034,2646.7,2646.1,3.77901]
["bitfinex","ETHUSD",1739294200221,0.8034,2646.7,2646.2,4.534728]
["bitfinex","ETHUSD",1739294200408,7.6343019,2646.9,2646.2,4.534728]
["bitfinex","ETHUSD",1739294200409,0.8816119,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1739294200617,0.8816119,2646.9,2646.3,7.55765]
["bitfinex","ETHUSD",1739294200812,0.8816119,2646.9,2646.2,0.755818]
["bitfinex","ETHUSD",1739294201011,0.92884013,2646.9,2646.2,0.755818]
["bitfinex","ETHUSD",1739294201215,0.8816119,2646.9,2646.0,0.77010671]
["bitfinex","ETHUSD",1739294201415,3.77836,2646.7,2646.0,3.77010671]
["bitfinex","ETHUSD",1739294201734,0.8034,2646.4,2645.9,4.55823]
["bitfinex","ETHUSD",1739294201939,0.8034,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1739294202509,0.8034,2646.4,2645.9,0.75235536]
["bitfinex","ETHUSD",1739294202708,4.58223,2646.4,2645.9,0.75235536]
["bitfinex","ETHUSD",1739294203634,4.5822,2646.4,2645.8,3.0]
["bitfinex","ETHUSD",1739294203841,8.36101,2646.4,2645.8,3.0]
["bitfinex","ETHUSD",1739294204733,0.8034,2646.4,2645.8,1.4530042]
["bitfinex","ETHUSD",1739294204946,4.58213,2646.4,2645.8,4.5530942]
["bitfinex","ETHUSD",1739294205144,8.36098,2646.4,2645.8,4.5530942]
["bitfinex","ETHUSD",1739294205302,4.58213,2646.4,2645.8,0.7735442]
["bitfinex","ETHUSD",1739294205506,8.36095,2646.4,2645.8,0.7735442]
["bitfinex","ETHUSD",1739294205707,0.8034,2646.4,2645.8,4.5529742]
["bitfinex","ETHUSD",1739294205906,4.58214,2646.4,2645.8,5.38774962]
["bitfinex","ETHUSD",1739294206116,0.8034,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1739294206321,4.58212,2646.4,2645.8,5.38774962]
["bitfinex","ETHUSD",1739294206518,0.8034,2646.4,2645.9,4.31811496]
["bitfinex","ETHUSD",1739294206818,4.55844,2646.7,2646.0,4.60209]
["bitfinex","ETHUSD",1739294207005,4.55844,2646.7,2646.1,3.79414]
["bitfinex","ETHUSD",1739294207205,4.55844,2646.7,2646.1,0.015]
["bitfinex","ETHUSD",1739294207402,0.05079836,2646.6,2646.4,3.77859]
["bitfinex","ETHUSD",1739294207615,0.05079836,2646.6,2646.5,4.156429]
["bitfinex","ETHUSD",1739294207831,0.0782119,2646.9,2646.5,4.994329]
["bitfinex","ETHUSD",1739294208053,0.0508554,2646.8,2646.5,4.994329]
["bitfinex","ETHUSD",1739294208342,0.0508554,2646.8,2646.6,3.77838]
["bitfinex","ETHUSD",1739294211052,0.0508554,2646.8,2646.6,3.77832]
["bitfinex","ETHUSD",1739294211354,0.0508554,2646.8,2646.7,0.4994079]
["bitfinex","ETHUSD",1739294211518,0.0508554,2646.8,2646.6,0.015]
["bitfinex","ETHUSD",1739294211920,0.0508554,2646.8,2646.7,4.54296872]
["bitfinex","ETHUSD",1739294212255,0.0782119,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739294212618,0.12940939,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739294213424,0.0782119,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739294213649,0.0782119,2646.9,2646.8,4.61025087]
["bitfinex","ETHUSD",1739294214555,0.0782119,2646.9,2646.8,5.44815087]
["bitfinex","ETHUSD",1739294215268,0.12940939,2646.9,2646.8,5.44815087]
["bitfinex","ETHUSD",1739294216321,0.0782119,2646.9,2646.8,5.44815087]
["bitfinex","ETHUSD",1739294216846,0.12940939,2646.9,2646.8,5.44815087]
["bitfinex","ETHUSD",1739294217523,0.0782119,2646.9,2646.8,5.44815087]
["bitfinex","ETHUSD",1739294217723,0.13001271,2646.9,2646.8,5.44815087]
["bitfinex","ETHUSD",1739294218157,0.13001271,2646.9,2646.8,8.44815087]
["bitfinex","ETHUSD",1739294218356,0.13001271,2646.9,2646.8,8.99815087]
["bitfinex","ETHUSD",1739294218661,0.7801,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1739294218861,0.7801,2648.0,2647.9,4.154239]
["bitfinex","ETHUSD",1739294219274,0.7801,2648.0,2647.9,0.377669]
["bitfinex","ETHUSD",1739294219455,0.7801,2648.3,2647.9,0.377669]
["bitfinex","ETHUSD",1739294219626,0.7801,2648.3,2647.8,3.7766]
["bitfinex","ETHUSD",1739294220326,3.77614,2648.2,2647.5,3.78462]
["bitfinex","ETHUSD",1739294220629,3.77614,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1739294220957,0.7801,2648.3,2647.5,0.0075]
["bitfinex","ETHUSD",1739294221258,0.7801,2648.3,2647.9,3.79148]
["bitfinex","ETHUSD",1739294221479,0.7801,2648.3,2647.9,0.015]
["bitfinex","ETHUSD",1739294221761,0.005,2648.4,2647.9,0.015]
["bitfinex","ETHUSD",1739294221762,0.005,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1739294221936,0.1463611,2649.5,2648.3,7.25746645]
["bitfinex","ETHUSD",1739294222143,0.1463611,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1739294222365,0.1463611,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1739294222526,0.05180081,2649.4,2649.0,3.79]
["bitfinex","ETHUSD",1739294222868,0.05180081,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739294223032,0.05180081,2649.4,2649.3,3.78958]
["bitfinex","ETHUSD",1739294223233,0.05180081,2649.4,2649.3,4.31335496]
["bitfinex","ETHUSD",1739294223567,0.05180081,2649.4,2649.3,0.53877496]
["bitfinex","ETHUSD",1739294223726,0.05180081,2649.4,2648.8,4.57679]
["bitfinex","ETHUSD",1739294223727,0.87470081,2649.4,2648.8,4.57679]
["bitfinex","ETHUSD",1739294223926,0.05180081,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739294224239,4.59514,2651.0,2650.3,3.77309]
["bitfinex","ETHUSD",1739294224458,0.8229,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739294224666,0.04995078,2650.9,2650.5,3.77273]
["bitfinex","ETHUSD",1739294224843,0.04995078,2650.9,2650.3,3.0]
["bitfinex","ETHUSD",1739294225050,3.77259,2650.7,2650.3,0.677325]
["bitfinex","ETHUSD",1739294225357,3.77274,2650.6,2649.8,3.77376]
["bitfinex","ETHUSD",1739294225663,0.04995078,2650.6,2650.0,6.78848]
["bitfinex","ETHUSD",1739294225862,3.77244,2650.8,2650.1,3.7734]
["bitfinex","ETHUSD",1739294226165,0.04995078,2650.5,2650.1,0.74178566]
["bitfinex","ETHUSD",1739294226462,3.77248,2650.8,2650.1,4.89080423]
["bitfinex","ETHUSD",1739294226669,0.04995078,2650.4,2650.1,4.89080423]
["bitfinex","ETHUSD",1739294226963,4.59509,2651.0,2650.3,3.77315]
["bitfinex","ETHUSD",1739294227168,0.04995078,2650.3,2650.2,3.015]
["bitfinex","ETHUSD",1739294227374,0.8229,2651.8,2650.5,0.015]
["bitfinex","ETHUSD",1739294227526,0.8229,2651.8,2651.2,0.015]
["bitfinex","ETHUSD",1739294227727,0.04962764,2651.7,2650.5,4.57428]
["bitfinex","ETHUSD",1739294227932,3.77184,2651.3,2650.7,0.015]
["bitfinex","ETHUSD",1739294228143,3.77145,2651.5,2650.8,0.74186308]
["bitfinex","ETHUSD",1739294228341,3.77145,2651.5,2650.1,0.37567857]
["bitfinex","ETHUSD",1739294228342,3.77289,2650.5,2650.1,1.17717857]
["bitfinex","ETHUSD",1739294228564,0.8229,2651.2,2650.1,0.8015]
["bitfinex","ETHUSD",1739294228565,3.7723,2650.9,2650.1,0.8015]
["bitfinex","ETHUSD",1739294228766,3.7723,2650.9,2650.4,0.76287132]
["bitfinex","ETHUSD",1739294228967,0.05134004,2650.8,2650.4,0.76287132]
["bitfinex","ETHUSD",1739294229682,3.77278,2650.6,2650.2,0.015]
["bitfinex","ETHUSD",1739294229833,3.77249,2650.8,2650.2,0.015]
["bitfinex","ETHUSD",1739294230029,0.05134004,2650.7,2650.2,0.015]
["bitfinex","ETHUSD",1739294230485,0.05134004,2650.7,2650.3,0.74715292]
["bitfinex","ETHUSD",1739294230631,0.8229,2651.2,2650.4,0.015]
["bitfinex","ETHUSD",1739294230988,0.8229,2651.2,2650.6,0.015]
["bitfinex","ETHUSD",1739294230989,0.05134004,2651.1,2650.6,0.015]
["bitfinex","ETHUSD",1739294231181,3.77224,2651.0,2650.3,5.32169292]
["bitfinex","ETHUSD",1739294231362,3.77274,2650.6,2650.3,0.74715292]
["bitfinex","ETHUSD",1739294231528,3.77251,2650.8,2650.3,0.74715292]
["bitfinex","ETHUSD",1739294231875,4.59481,2651.2,2650.4,0.015]
["bitfinex","ETHUSD",1739294231876,0.8229,2651.2,2650.4,0.015]
["bitfinex","ETHUSD",1739294232042,0.8229,2651.2,2650.7,3.0]
["bitfinex","ETHUSD",1739294232241,3.77159,2651.5,2650.8,3.77236]
["bitfinex","ETHUSD",1739294232445,0.8229,2651.5,2650.8,3.77236]
["bitfinex","ETHUSD",1739294232655,0.8229,2651.5,2651.0,3.7721]
["bitfinex","ETHUSD",1739294232863,3.77186,2651.3,2650.6,4.57418]
["bitfinex","ETHUSD",1739294233083,3.7719,2651.2,2650.6,5.06917953]
["bitfinex","ETHUSD",1739294233378,0.8229,2651.5,2650.8,0.015]
["bitfinex","ETHUSD",1739294233583,0.8229,2651.5,2650.8,3.78734]
["bitfinex","ETHUSD",1739294233744,4.59446,2651.5,2650.9,0.76483612]
["bitfinex","ETHUSD",1739294233949,0.8229,2651.5,2651.1,3.77195]
["bitfinex","ETHUSD",1739294234247,0.8229,2651.5,2651.1,4.22562861]
["bitfinex","ETHUSD",1739294234647,0.8229,2651.8,2651.1,4.22562861]
["bitfinex","ETHUSD",1739294234972,4.59392,2651.8,2651.1,4.22559861]
["bitfinex","ETHUSD",1739294235175,4.59392,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1739294235484,3.77184,2651.3,2650.8,0.015]
["bitfinex","ETHUSD",1739294235630,3.77184,2651.3,2650.9,0.74608095]
["bitfinex","ETHUSD",1739294235836,4.230652,2651.7,2650.9,0.74608095]
["bitfinex","ETHUSD",1739294236089,3.77141,2651.6,2651.0,3.0]
["bitfinex","ETHUSD",1739294236382,3.77192,2651.2,2650.9,0.74608095]
["bitfinex","ETHUSD",1739294236583,3.77192,2651.2,2650.6,4.26774953]
["bitfinex","ETHUSD",1739294237088,3.77154,2651.5,2650.7,6.78751]
["bitfinex","ETHUSD",1739294237234,3.77162,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1739294237434,0.05199831,2651.1,2650.9,1.05598]
["bitfinex","ETHUSD",1739294237632,4.26927307,2652.0,2650.9,1.05598]
["bitfinex","ETHUSD",1739294237935,3.77146,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1739294238150,3.77162,2651.4,2650.8,4.53560616]
["bitfinex","ETHUSD",1739294238360,4.53425,2651.3,2650.8,0.76322616]
["bitfinex","ETHUSD",1739294238689,3.77238,2650.9,2650.4,0.37621529]
["bitfinex","ETHUSD",1739294238892,3.77238,2650.9,2650.5,0.015]
["bitfinex","ETHUSD",1739294239090,3.82450831,2650.8,2650.4,0.37621529]
["bitfinex","ETHUSD",1739294239465,3.77266,2650.7,2650.3,0.75824121]
["bitfinex","ETHUSD",1739294239663,3.77211,2651.1,2650.3,4.53138121]
["bitfinex","ETHUSD",1739294239912,3.77247,2650.8,2650.3,3.75824121]
["bitfinex","ETHUSD",1739294240064,4.5352,2650.7,2650.3,0.75824121]
["bitfinex","ETHUSD",1739294240372,0.7625,2650.7,2650.3,0.75824121]
["bitfinex","ETHUSD",1739294240563,0.05199831,2650.6,2650.3,1.51139733]
["bitfinex","ETHUSD",1739294241070,0.05199831,2650.6,2650.3,0.75824121]
["bitfinex","ETHUSD",1739294241272,3.77289,2650.5,2650.0,0.015]
["bitfinex","ETHUSD",1739294241472,3.77322,2650.3,2649.7,4.54202]
["bitfinex","ETHUSD",1739294241770,3.77292,2650.5,2650.0,0.77410241]
["bitfinex","ETHUSD",1739294241972,0.05199831,2650.2,2650.0,4.54767241]
["bitfinex","ETHUSD",1739294242199,0.7625,2650.7,2650.2,3.7733]
["bitfinex","ETHUSD",1739294242498,0.7625,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1739294242662,0.7625,2651.7,2650.8,0.0075]
["bitfinex","ETHUSD",1739294242863,0.7625,2651.7,2651.4,3.77147]
["bitfinex","ETHUSD",1739294243110,0.7625,2652.1,2652.0,3.77067]
["bitfinex","ETHUSD",1739294243361,0.1463611,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739294244259,0.1463611,2652.2,2652.1,3.78559]
["bitfinex","ETHUSD",1739294244661,0.1463611,2652.2,2652.1,4.624316]
["bitfinex","ETHUSD",1739294245264,0.1463611,2652.2,2652.1,12.44358907]
["bitfinex","ETHUSD",1739294245799,0.1463611,2652.2,2652.1,13.19489546]
["bitfinex","ETHUSD",1739294246198,0.1463611,2652.2,2652.1,8.37562239]
["bitfinex","ETHUSD",1739294246514,0.1463611,2652.2,2652.1,0.76630639]
["bitfinex","ETHUSD",1739294247189,0.1463611,2652.2,2652.1,4.53689639]
["bitfinex","ETHUSD",1739294247394,0.1463611,2652.2,2652.1,12.35616946]
["bitfinex","ETHUSD",1739294247706,0.0027673,2653.0,2652.6,0.015]
["bitfinex","ETHUSD",1739294248003,0.0027673,2653.0,2652.6,3.015]
["bitfinex","ETHUSD",1739294248305,0.0027673,2653.0,2652.1,1.58230639]
["bitfinex","ETHUSD",1739294248603,0.0027673,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1739294248818,0.0027673,2653.0,2652.9,3.78445]
["bitfinex","ETHUSD",1739294249163,0.0027673,2653.0,2652.8,7.6006]
["bitfinex","ETHUSD",1739294249402,0.0027673,2653.0,2652.9,3.78445]
["bitfinex","ETHUSD",1739294249700,0.0027673,2653.0,2652.9,4.922955]
["bitfinex","ETHUSD",1739294250910,0.0027673,2653.0,2652.9,5.472955]
["bitfinex","ETHUSD",1739294251864,0.0027673,2653.0,2652.9,9.9998744]
["bitfinex","ETHUSD",1739294255387,0.0027673,2653.0,2652.9,9.4498744]
["bitfinex","ETHUSD",1739294255589,0.05520745,2653.0,2652.9,1.9188244]
["bitfinex","ETHUSD",1739294255808,0.05520745,2653.0,2652.9,4.5497694]
["bitfinex","ETHUSD",1739294256180,0.05520745,2653.0,2652.9,8.3113694]
["bitfinex","ETHUSD",1739294256477,0.005,2653.4,2652.9,8.3113694]
["bitfinex","ETHUSD",1739294256478,0.005,2653.4,2653.3,6.78389]
["bitfinex","ETHUSD",1739294256818,0.05740707,2653.4,2653.3,6.78389]
["bitfinex","ETHUSD",1739294257126,0.005,2653.4,2653.3,7.33389]
["bitfinex","ETHUSD",1739294257274,0.005,2653.4,2653.3,8.444181]
["bitfinex","ETHUSD",1739294257904,0.005,2653.4,2653.3,7.894181]
["bitfinex","ETHUSD",1739294258274,0.05751103,2653.4,2653.3,8.444181]
["bitfinex","ETHUSD",1739294258477,0.005,2653.4,2653.3,8.444181]
["bitfinex","ETHUSD",1739294258776,0.005,2653.4,2653.3,13.47505407]
["bitfinex","ETHUSD",1739294259391,1e-05,2653.4,2653.3,13.47505407]
["bitfinex","ETHUSD",1739294260530,1e-05,2653.4,2653.3,18.00022988]
["bitfinex","ETHUSD",1739294261176,1e-05,2653.4,2653.3,18.06914675]
["bitfinex","ETHUSD",1739294262730,1e-05,2653.4,2653.3,22.73341982]
["bitfinex","ETHUSD",1739294262876,1e-05,2653.4,2653.3,22.93341982]
["bitfinex","ETHUSD",1739294263310,1e-05,2653.4,2653.3,18.66414675]
["bitfinex","ETHUSD",1739294263631,0.1463611,2654.9,2654.6,0.015]
["bitfinex","ETHUSD",1739294263927,0.1463611,2654.9,2654.8,6.77426]
["bitfinex","ETHUSD",1739294264078,0.1463611,2654.9,2654.8,3.0075]
["bitfinex","ETHUSD",1739294264275,0.1463611,2654.9,2654.8,6.78176]
["bitfinex","ETHUSD",1739294264529,0.19973192,2654.9,2654.8,6.78176]
["bitfinex","ETHUSD",1739294264678,0.1463611,2654.9,2654.8,8.386618]
["bitfinex","ETHUSD",1739294264877,0.1463611,2654.9,2654.8,7.836618]
["bitfinex","ETHUSD",1739294265278,0.19973192,2654.9,2654.8,7.836618]
["bitfinex","ETHUSD",1739294265474,0.19973192,2654.9,2654.8,3.0]
["bitfinex","ETHUSD",1739294265743,3.96643192,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1739294265900,0.1463611,2654.9,2654.5,0.015]
["bitfinex","ETHUSD",1739294266095,0.19973192,2654.9,2654.5,3.78217]
["bitfinex","ETHUSD",1739294266297,3.76677,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1739294266496,3.76677,2654.8,2653.6,3.76842]
["bitfinex","ETHUSD",1739294266497,3.76734,2654.4,2653.7,3.76824]
["bitfinex","ETHUSD",1739294266716,0.7903,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1739294267026,0.05337082,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739294267224,0.05337082,2654.3,2653.8,0.80375131]
["bitfinex","ETHUSD",1739294267435,0.05337082,2654.3,2653.3,0.06891687]
["bitfinex","ETHUSD",1739294267732,0.7903,2653.8,2653.3,3.83770687]
["bitfinex","ETHUSD",1739294267933,0.7903,2653.8,2653.6,3.76843]
["bitfinex","ETHUSD",1739294268436,0.05337082,2653.7,2653.6,0.0075]
["bitfinex","ETHUSD",1739294268614,0.05337082,2653.7,2653.5,0.74396433]
["bitfinex","ETHUSD",1739294268823,0.7903,2653.8,2653.5,0.74396433]
["bitfinex","ETHUSD",1739294269003,0.05337082,2653.6,2653.5,0.74396433]
["bitfinex","ETHUSD",1739294269185,0.7903,2653.8,2653.5,0.74396433]
["bitfinex","ETHUSD",1739294269534,0.05315356,2653.6,2653.3,0.06891687]
["bitfinex","ETHUSD",1739294269685,3.76843,2653.7,2653.3,0.06891687]
["bitfinex","ETHUSD",1739294269686,3.76872,2653.5,2653.3,0.06891687]
["bitfinex","ETHUSD",1739294269885,0.7903,2653.4,2653.3,0.06891687]
["bitfinex","ETHUSD",1739294270317,0.84345356,2653.4,2653.3,0.06891687]
["bitfinex","ETHUSD",1739294270628,4.61219356,2653.4,2653.3,0.06891687]
["bitfinex","ETHUSD",1739294270835,5.45028192,2653.4,2653.3,0.06891687]
["bitfinex","ETHUSD",1739294272484,0.84345356,2653.4,2653.3,0.06891687]
["bitfinex","ETHUSD",1739294272940,0.84345356,2653.4,2653.3,3.83780687]
["bitfinex","ETHUSD",1739294273116,0.05315356,2653.4,2653.3,6.84530687]
["bitfinex","ETHUSD",1739294273297,0.7903,2653.8,2653.3,6.84530687]
["bitfinex","ETHUSD",1739294273298,0.7903,2653.8,2653.3,6.77639]
["bitfinex","ETHUSD",1739294273638,0.052322,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1739294273798,0.5134112,2653.7,2653.2,4.5184949]
["bitfinex","ETHUSD",1739294273986,0.5134112,2653.7,2653.2,0.7495849]
["bitfinex","ETHUSD",1739294273987,3.820662,2653.7,2653.2,0.7495849]
["bitfinex","ETHUSD",1739294274188,3.820652,2653.7,2653.2,0.7495849]
["bitfinex","ETHUSD",1739294274382,3.76846,2653.6,2653.2,0.7495849]
["bitfinex","ETHUSD",1739294274632,7.58945489,2653.6,2653.2,0.7495849]
["bitfinex","ETHUSD",1739294274825,3.76889,2653.3,2653.2,0.0075]
["bitfinex","ETHUSD",1739294275007,3.82094489,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1739294275324,3.82094489,2653.6,2653.0,7.446222]
["bitfinex","ETHUSD",1739294275325,7.58948489,2653.6,2653.0,7.446222]
["bitfinex","ETHUSD",1739294275637,3.76895,2653.3,2652.8,3.77708]
["bitfinex","ETHUSD",1739294276015,0.7903,2653.1,2652.8,0.0075]
["bitfinex","ETHUSD",1739294276589,0.05242126,2653.0,2652.8,0.0075]
["bitfinex","ETHUSD",1739294277115,0.05242126,2653.0,2652.9,3.0]
["bitfinex","ETHUSD",1739294278717,0.05242126,2653.0,2652.9,6.76945]
["bitfinex","ETHUSD",1739294278921,0.05242126,2653.0,2652.9,7.91493451]
["bitfinex","ETHUSD",1739294279235,0.7903,2653.5,2652.9,4.13048451]
["bitfinex","ETHUSD",1739294279450,0.7903,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1739294279734,0.05233618,2653.4,2653.0,3.76923]
["bitfinex","ETHUSD",1739294279945,0.05233618,2653.4,2652.9,4.13048451]
["bitfinex","ETHUSD",1739294280084,0.05233618,2653.4,2652.9,6.76942]
["bitfinex","ETHUSD",1739294280515,0.5134618,2653.4,2652.8,0.75841509]
["bitfinex","ETHUSD",1739294280856,3.7691,2653.2,2652.8,0.75841509]
["bitfinex","ETHUSD",1739294281132,3.76926,2653.1,2652.8,0.75841509]
["bitfinex","ETHUSD",1739294281296,3.7691,2653.2,2652.8,0.75841509]
["bitfinex","ETHUSD",1739294281497,0.05233618,2653.0,2652.8,0.75841509]
["bitfinex","ETHUSD",1739294281729,3.7689,2653.3,2652.8,4.52797509]
["bitfinex","ETHUSD",1739294281938,0.7903,2653.5,2652.9,0.0075]
["bitfinex","ETHUSD",1739294282104,0.05233618,2653.2,2653.1,3.77654]
["bitfinex","ETHUSD",1739294282288,3.76815,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1739294282722,3.82052618,2653.8,2653.4,3.76863]
["bitfinex","ETHUSD",1739294282922,7.58879618,2653.8,2653.3,3.77639]
["bitfinex","ETHUSD",1739294283134,3.76842,2653.7,2653.3,0.0075]
["bitfinex","ETHUSD",1739294283443,3.82086818,2653.6,2653.3,0.0075]
["bitfinex","ETHUSD",1739294283604,0.7784,2653.5,2653.0,6.7692]
["bitfinex","ETHUSD",1739294283942,0.7784,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1739294284091,0.7784,2654.3,2653.4,3.78365]
["bitfinex","ETHUSD",1739294284298,0.7784,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1739294284494,0.7784,2654.3,2654.1,0.0075]
["bitfinex","ETHUSD",1739294284824,0.7784,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1739294285019,4.54517,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1739294285410,4.54517,2654.8,2654.2,0.0075]
["bitfinex","ETHUSD",1739294285633,4.54517,2654.8,2654.2,3.77502]
["bitfinex","ETHUSD",1739294285838,8.31205,2654.8,2654.2,3.77502]
["bitfinex","ETHUSD",1739294286037,4.54517,2654.8,2654.2,3.77505]
["bitfinex","ETHUSD",1739294286250,3.76719,2654.5,2654.1,0.74177503]
["bitfinex","ETHUSD",1739294286398,3.76751,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1739294286598,3.76795,2654.0,2653.4,4.53803]
["bitfinex","ETHUSD",1739294286829,0.7784,2654.2,2653.2,3.7689]
["bitfinex","ETHUSD",1739294287013,3.76807,2653.9,2653.3,0.76826699]
["bitfinex","ETHUSD",1739294287344,3.7682,2653.8,2653.3,4.22198369]
["bitfinex","ETHUSD",1739294287639,0.7784,2654.2,2653.3,3.4537167]
["bitfinex","ETHUSD",1739294287839,3.76827,2653.8,2653.3,3.4537167]
["bitfinex","ETHUSD",1739294288633,3.76834,2653.7,2653.3,3.4537167]
["bitfinex","ETHUSD",1739294288941,3.76827,2653.8,2653.3,3.4537167]
["bitfinex","ETHUSD",1739294289421,3.76827,2653.8,2653.3,7.2225867]
["bitfinex","ETHUSD",1739294289632,3.76827,2653.8,2653.3,7.96202198]
["bitfinex","ETHUSD",1739294289831,4.54607,2654.2,2653.4,0.60399267]
["bitfinex","ETHUSD",1739294289997,4.54607,2654.2,2653.5,0.0075]
["bitfinex","ETHUSD",1739294290202,4.54607,2654.2,2653.6,3.7684]
["bitfinex","ETHUSD",1739294290529,3.76785,2654.1,2653.5,0.0075]
["bitfinex","ETHUSD",1739294290741,3.76803,2654.0,2653.5,0.0075]
["bitfinex","ETHUSD",1739294290927,3.76828,2653.8,2653.3,4.19315198]
["bitfinex","ETHUSD",1739294291096,3.76832,2653.7,2653.3,3.73943528]
["bitfinex","ETHUSD",1739294291441,4.54686,2653.6,2653.3,3.73943528]
["bitfinex","ETHUSD",1739294291648,0.7784,2653.6,2653.3,3.73943528]
["bitfinex","ETHUSD",1739294291802,0.7784,2653.6,2653.3,7.50829528]
["bitfinex","ETHUSD",1739294292005,4.54645,2653.9,2653.4,3.76871]
["bitfinex","ETHUSD",1739294292361,4.54645,2653.9,2653.3,8.63678281]
["bitfinex","ETHUSD",1739294292362,8.31458,2653.9,2653.3,8.63678281]
["bitfinex","ETHUSD",1739294292518,4.54645,2653.9,2653.3,3.73943528]
["bitfinex","ETHUSD",1739294292724,3.76825,2653.8,2653.3,3.73943528]
["bitfinex","ETHUSD",1739294293445,3.76825,2653.8,2653.3,0.73943528]
["bitfinex","ETHUSD",1739294293608,3.76825,2653.8,2653.3,3.73943528]
["bitfinex","ETHUSD",1739294293953,0.7784,2653.9,2653.4,3.77616]
["bitfinex","ETHUSD",1739294294160,3.76761,2654.2,2653.6,3.76839]
["bitfinex","ETHUSD",1739294294303,3.76762,2654.2,2653.6,3.76839]
["bitfinex","ETHUSD",1739294294507,3.76792,2654.0,2653.4,3.77621]
["bitfinex","ETHUSD",1739294294708,3.76832,2653.8,2653.3,5.16793781]
["bitfinex","ETHUSD",1739294294953,3.7684,2653.7,2653.3,0.73943528]
["bitfinex","ETHUSD",1739294295117,4.5468,2653.7,2653.3,0.73943528]
["bitfinex","ETHUSD",1739294295459,0.7784,2653.7,2653.3,0.73943528]
["bitfinex","ETHUSD",1739294296239,0.7784,2653.7,2653.3,4.50830528]
["bitfinex","ETHUSD",1739294296624,0.7784,2653.7,2653.5,3.0]
["bitfinex","ETHUSD",1739294296956,0.8,2654.0,2653.5,0.75083053]
["bitfinex","ETHUSD",1739294297162,0.8,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1739294297459,0.8,2654.0,2653.7,3.76824]
["bitfinex","ETHUSD",1739294297668,0.8,2654.3,2653.9,3.76797]
["bitfinex","ETHUSD",1739294297868,0.8,2654.3,2653.6,4.53576]
["bitfinex","ETHUSD",1739294298064,0.8,2654.3,2653.8,3.0]
["bitfinex","ETHUSD",1739294298357,0.05080331,2654.2,2654.0,3.76779]
["bitfinex","ETHUSD",1739294298556,0.05080331,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1739294298856,0.8,2654.6,2654.1,6.76775]
["bitfinex","ETHUSD",1739294299227,0.05088849,2654.5,2654.3,3.76736]
["bitfinex","ETHUSD",1739294299438,0.05088849,2654.5,2654.2,0.0075]
["bitfinex","ETHUSD",1739294299439,0.1463611,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739294299639,0.1463611,2654.9,2654.8,6.76676]
["bitfinex","ETHUSD",1739294299846,0.1463611,2654.9,2654.8,3.0]
["bitfinex","ETHUSD",1739294300125,0.99561193,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1739294300369,0.19561193,2654.9,2654.6,6.76692]
["bitfinex","ETHUSD",1739294300862,0.19561193,2654.9,2654.6,7.55723222]
["bitfinex","ETHUSD",1739294301166,0.19561193,2654.9,2654.6,0.79031222]
["bitfinex","ETHUSD",1739294301352,0.1463611,2654.9,2654.4,1.13620217]
["bitfinex","ETHUSD",1739294301556,0.0495346,2654.8,2654.3,3.0]
["bitfinex","ETHUSD",1739294301727,0.0495346,2654.8,2654.3,6.76736]
["bitfinex","ETHUSD",1739294302078,0.0495346,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739294302239,0.0495346,2654.8,2654.4,7.3323]
["bitfinex","ETHUSD",1739294302430,0.0495346,2654.8,2654.5,1.18754592]
["bitfinex","ETHUSD",1739294302862,0.0495346,2654.8,2654.7,3.0]
["bitfinex","ETHUSD",1739294303231,0.1463611,2654.9,2654.8,6.77426]
["bitfinex","ETHUSD",1739294304449,0.1463611,2654.9,2654.8,0.0075]
["bitfinex","ETHUSD",1739294304650,0.1463611,2654.9,2654.6,6.76698]
["bitfinex","ETHUSD",1739294304876,0.1463611,2654.9,2654.7,0.79545259]
["bitfinex","ETHUSD",1739294305228,0.04962443,2654.8,2654.7,0.79545259]
["bitfinex","ETHUSD",1739294305454,0.1463611,2654.9,2654.7,4.56235259]
["bitfinex","ETHUSD",1739294305629,0.1463611,2654.9,2654.7,4.56233259]
["bitfinex","ETHUSD",1739294305841,0.04785213,2654.8,2654.7,0.79545259]
["bitfinex","ETHUSD",1739294306041,0.1463611,2654.9,2654.7,0.79545259]
["bitfinex","ETHUSD",1739294306342,0.04785213,2654.8,2654.7,1.54292572]
["bitfinex","ETHUSD",1739294306839,4.61471213,2654.8,2653.7,1.28095905]
["bitfinex","ETHUSD",1739294307043,4.61471213,2654.8,2654.0,0.77123555]
["bitfinex","ETHUSD",1739294307245,3.76691,2654.7,2654.0,0.77123555]
["bitfinex","ETHUSD",1739294307462,0.09538726,2654.6,2653.7,1.28095905]
["bitfinex","ETHUSD",1739294307672,4.56745,2654.4,2653.5,0.0075]
["bitfinex","ETHUSD",1739294307979,0.8,2654.4,2653.5,3.76851]
["bitfinex","ETHUSD",1739294308163,0.8,2654.4,2653.6,3.76845]
["bitfinex","ETHUSD",1739294308471,0.04829203,2654.3,2653.6,3.76845]
["bitfinex","ETHUSD",1739294308682,3.76776,2654.1,2653.5,0.74671956]
["bitfinex","ETHUSD",1739294308843,3.81576203,2654.3,2653.5,0.74671956]
["bitfinex","ETHUSD",1739294308844,0.04829203,2654.3,2654.2,3.77511]
["bitfinex","ETHUSD",1739294309181,0.9463611,2654.9,2654.2,3.77511]
["bitfinex","ETHUSD",1739294309182,0.9463611,2654.9,2654.5,3.0]
["bitfinex","ETHUSD",1739294309539,0.04561224,2654.8,2654.5,3.0]
["bitfinex","ETHUSD",1739294309882,0.04561224,2654.8,2654.0,0.76761473]
["bitfinex","ETHUSD",1739294310378,0.7725,2654.7,2654.0,3.0]
["bitfinex","ETHUSD",1739294310536,0.7725,2654.7,2654.0,6.76782]
["bitfinex","ETHUSD",1739294310735,0.7725,2654.7,2654.1,3.76772]
["bitfinex","ETHUSD",1739294310961,0.04561224,2654.6,2654.1,3.76772]
["bitfinex","ETHUSD",1739294311171,0.04561224,2654.6,2654.1,1.053573]
["bitfinex","ETHUSD",1739294311487,0.1463611,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1739294311635,0.1463611,2654.9,2654.7,3.76686]
["bitfinex","ETHUSD",1739294311979,0.04561224,2654.8,2654.7,11.09868]
["bitfinex","ETHUSD",1739294312272,0.1463611,2654.9,2654.8,6.77426]
["bitfinex","ETHUSD",1739294312797,0.1463611,2654.9,2654.8,0.0075]
["bitfinex","ETHUSD",1739294313088,0.1463611,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1739294313377,0.1463611,2654.9,2654.5,4.596652]
["bitfinex","ETHUSD",1739294313583,0.04561224,2654.8,2654.6,3.76698]
["bitfinex","ETHUSD",1739294314135,0.04561224,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1739294314476,0.1463611,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739294314696,0.1463611,2654.9,2654.8,0.432426]
["bitfinex","ETHUSD",1739294315005,0.1463611,2654.9,2654.6,3.0]
["bitfinex","ETHUSD",1739294315581,0.04606694,2654.8,2654.5,4.59476828]
["bitfinex","ETHUSD",1739294316465,0.7725,2654.7,2654.5,3.0]
["bitfinex","ETHUSD",1739294316667,0.7725,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1739294316868,0.1463611,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1739294317083,0.1463611,2654.9,2654.5,3.0]
["bitfinex","ETHUSD",1739294317287,0.04606694,2654.8,2654.5,3.0]
["bitfinex","ETHUSD",1739294317605,0.04606694,2654.8,2654.6,0.676719]
["bitfinex","ETHUSD",1739294317765,0.04606694,2654.8,2654.6,4.443639]
["bitfinex","ETHUSD",1739294318093,0.04606694,2654.8,2654.6,0.676719]
["bitfinex","ETHUSD",1739294318327,0.04606694,2654.8,2654.4,3.76722]
["bitfinex","ETHUSD",1739294318854,0.04606694,2654.8,2654.1,3.76775]
["bitfinex","ETHUSD",1739294319392,0.04606694,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1739294320103,0.04606694,2654.8,2654.6,3.76694]
["bitfinex","ETHUSD",1739294320610,0.1463611,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1739294320957,0.1463611,2654.9,2654.5,3.0]
["bitfinex","ETHUSD",1739294321164,0.04623753,2654.8,2654.2,3.775]
["bitfinex","ETHUSD",1739294321393,0.04623753,2654.8,2654.3,7.22065003]
["bitfinex","ETHUSD",1739294321588,0.04623753,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1739294321957,0.04623753,2654.8,2654.3,0.45319003]
["bitfinex","ETHUSD",1739294322158,0.04623753,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1739294322389,0.04623753,2654.8,2654.3,3.0]
["bitfinex","ETHUSD",1739294322593,0.04623753,2654.8,2653.5,0.7529]
["bitfinex","ETHUSD",1739294322594,0.7725,2654.7,2653.5,0.7529]
["bitfinex","ETHUSD",1739294322906,0.7725,2654.7,2653.2,3.76898]
["bitfinex","ETHUSD",1739294322907,0.7725,2654.7,2654.4,0.0075]
["bitfinex","ETHUSD",1739294323070,0.7725,2654.7,2654.4,0.441497]
["bitfinex","ETHUSD",1739294323276,0.7725,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1739294323605,0.7725,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1739294323755,0.04620438,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1739294324384,0.04620438,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739294324606,0.04620438,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1739294324798,0.04620438,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739294325157,0.7725,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739294325358,0.7725,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739294325782,0.7725,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1739294326027,0.04620438,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1739294326250,0.7725,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1739294326543,0.04633699,2654.6,2654.4,3.76729]
["bitfinex","ETHUSD",1739294327262,0.04633699,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1739294327746,0.04633699,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1739294328339,0.04633699,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1739294329238,0.04633699,2654.6,2654.3,7.53477]
["bitfinex","ETHUSD",1739294329642,0.04468209,2654.5,2654.3,3.76738]
["bitfinex","ETHUSD",1739294329823,0.70838407,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739294330022,0.04468209,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1739294330753,0.04468209,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739294331104,0.70838407,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739294331809,0.04451634,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739294332024,0.70838407,2654.7,2654.4,4.520792]
["bitfinex","ETHUSD",1739294332221,0.70838407,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1739294332222,0.04451634,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1739294332424,0.04451634,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1739294332623,0.04451634,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1739294333586,0.04451634,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1739294334487,0.04451634,2654.6,2654.1,0.75506]
["bitfinex","ETHUSD",1739294334488,0.04451634,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739294334686,0.04451634,2654.6,2654.5,4.52063]
["bitfinex","ETHUSD",1739294334844,0.9412611,2654.9,2654.5,0.75345]
["bitfinex","ETHUSD",1739294335046,0.04450686,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1739294335250,0.04450686,2654.8,2654.4,3.7672]
["bitfinex","ETHUSD",1739294335489,0.04450686,2654.8,2654.2,0.0075]
["bitfinex","ETHUSD",1739294335786,0.04450686,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1739294335955,0.04450686,2654.8,2654.4,3.76729]
["bitfinex","ETHUSD",1739294336368,0.04450686,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1739294336583,0.7949,2654.7,2654.1,0.75506]
["bitfinex","ETHUSD",1739294336970,0.04453528,2654.6,2654.1,0.75506]
["bitfinex","ETHUSD",1739294337542,0.04453528,2654.6,2653.9,3.76798]
["bitfinex","ETHUSD",1739294337742,0.04453528,2654.6,2653.5,4.53207]
["bitfinex","ETHUSD",1739294337979,0.7949,2654.5,2653.7,7.53647]
["bitfinex","ETHUSD",1739294338178,0.7949,2654.3,2653.7,4.51907516]
["bitfinex","ETHUSD",1739294338385,0.7949,2654.3,2653.4,3.76869]
["bitfinex","ETHUSD",1739294338680,0.04437424,2654.2,2653.4,3.76862]
["bitfinex","ETHUSD",1739294338883,0.04437424,2654.2,2653.5,3.76853]
["bitfinex","ETHUSD",1739294339185,0.7949,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1739294339368,0.7949,2654.1,2653.5,3.76854]
["bitfinex","ETHUSD",1739294339571,0.04423211,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1739294340080,0.7949,2653.9,2653.4,0.77036533]
["bitfinex","ETHUSD",1739294340584,0.04417051,2653.8,2653.1,7.99071]
["bitfinex","ETHUSD",1739294340746,0.04417051,2653.8,2653.1,4.22162]
["bitfinex","ETHUSD",1739294341087,0.04417051,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1739294341398,0.04417051,2653.8,2653.1,4.22161]
["bitfinex","ETHUSD",1739294341573,0.04417051,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1739294341892,0.04417051,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1739294342093,0.04417051,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1739294342247,0.04417051,2653.8,2653.2,0.87653266]
["bitfinex","ETHUSD",1739294342452,0.04417051,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739294342648,0.04417051,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1739294342949,0.04417051,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739294343150,0.04417051,2653.8,2653.4,3.76868]
["bitfinex","ETHUSD",1739294343462,0.04417051,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1739294343670,0.04417051,2653.8,2653.2,7.53793]
["bitfinex","ETHUSD",1739294343873,0.04417051,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1739294344073,0.04417051,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1739294344277,0.04417051,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1739294344461,0.04417051,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1739294344682,0.04417051,2653.8,2653.6,3.76842]
["bitfinex","ETHUSD",1739294345205,0.04417051,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739294345499,0.04417051,2653.8,2653.7,8.10332]
["bitfinex","ETHUSD",1739294345663,5.1e-07,2653.8,2653.7,8.11082]
["bitfinex","ETHUSD",1739294346067,0.8038,2654.8,2654.4,3.76729]
["bitfinex","ETHUSD",1739294346266,0.8038,2654.8,2654.4,7.5345]
["bitfinex","ETHUSD",1739294346267,0.04199127,2654.7,2654.4,7.5345]
["bitfinex","ETHUSD",1739294346575,0.8038,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1739294346901,0.04199127,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1739294347097,0.04199127,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1739294347293,0.8038,2654.6,2653.8,0.0075]
["bitfinex","ETHUSD",1739294347460,0.0470952,2654.5,2653.6,4.522055]
["bitfinex","ETHUSD",1739294347797,0.8038,2654.3,2653.4,3.76869]
["bitfinex","ETHUSD",1739294348006,0.04199127,2654.4,2653.5,3.76846]
["bitfinex","ETHUSD",1739294348007,0.8038,2654.2,2653.5,3.76846]
["bitfinex","ETHUSD",1739294348523,0.04199127,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1739294348695,0.04199127,2654.1,2653.5,0.76254876]
["bitfinex","ETHUSD",1739294348996,0.04199127,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1739294349285,0.04199127,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1739294349690,0.04199127,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1739294349874,0.04199127,2654.1,2653.7,0.82993288]
["bitfinex","ETHUSD",1739294350063,0.04199127,2654.1,2653.9,3.76791]
["bitfinex","ETHUSD",1739294350548,0.04199127,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1739294350745,0.08909117,2654.1,2653.5,4.53101876]
["bitfinex","ETHUSD",1739294350986,0.08909358,2654.1,2653.5,4.53101876]
["bitfinex","ETHUSD",1739294351182,0.08909358,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1739294351183,0.04199127,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1739294351588,0.04199127,2654.1,2653.5,4.53101876]
["bitfinex","ETHUSD",1739294351751,0.04199127,2654.1,2653.2,3.76894]
["bitfinex","ETHUSD",1739294351752,3.85693444,2654.1,2653.2,3.76894]
["bitfinex","ETHUSD",1739294351953,1.18949344,2654.0,2653.3,3.76887]
["bitfinex","ETHUSD",1739294352169,0.8038,2654.0,2653.4,3.76863]
["bitfinex","ETHUSD",1739294352389,0.04219981,2653.9,2653.4,3.76869]
["bitfinex","ETHUSD",1739294352880,0.04219981,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1739294353381,0.04219981,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1739294353723,0.04219981,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1739294353877,0.04219981,2653.9,2653.2,0.7638197]
["bitfinex","ETHUSD",1739294353878,0.04219981,2653.9,2653.6,3.76842]
["bitfinex","ETHUSD",1739294354529,0.04219981,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1739294354691,0.04219981,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739294355181,0.04219981,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1739294355922,0.04219981,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1739294356130,0.04219981,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1739294356289,0.04219981,2653.9,2653.7,3.76829]
["bitfinex","ETHUSD",1739294356495,0.04219981,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1739294356694,0.04219981,2653.9,2653.7,3.76823]
["bitfinex","ETHUSD",1739294357002,0.04219981,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739294358179,0.8331,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1739294358381,0.8331,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1739294358633,0.04220929,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1739294358919,0.8331,2654.3,2653.9,3.76797]
["bitfinex","ETHUSD",1739294359122,0.8331,2654.3,2654.0,7.53567]
["bitfinex","ETHUSD",1739294359123,0.04226615,2654.1,2654.0,7.53567]
["bitfinex","ETHUSD",1739294359323,0.8331,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1739294359699,0.04227563,2654.2,2654.0,3.7678]
["bitfinex","ETHUSD",1739294360093,0.8331,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1739294360294,0.04227563,2654.2,2654.0,3.7678]
["bitfinex","ETHUSD",1739294360493,0.8331,2654.3,2654.0,0.753588]
["bitfinex","ETHUSD",1739294360726,0.8331,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739294361237,0.8331,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1739294361635,0.8331,2654.3,2654.0,0.73897424]
["bitfinex","ETHUSD",1739294361803,0.8331,2654.3,2654.1,3.76768]
["bitfinex","ETHUSD",1739294361992,0.8331,2654.3,2654.0,4.50686424]
["bitfinex","ETHUSD",1739294363563,0.8331,2654.3,2654.0,8.27475424]
["bitfinex","ETHUSD",1739294363831,0.8331,2654.3,2654.0,4.50686424]
["bitfinex","ETHUSD",1739294364043,0.8331,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739294364396,0.8331,2654.6,2654.3,3.76734]
["bitfinex","ETHUSD",1739294364617,0.8331,2654.6,2654.4,3.76726]
["bitfinex","ETHUSD",1739294364828,0.8331,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1739294365151,0.8331,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739294365306,0.8331,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1739294365506,0.8331,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739294365711,0.8331,2654.6,2654.0,0.73897424]
["bitfinex","ETHUSD",1739294365911,0.8331,2654.6,2654.0,4.50677424]
["bitfinex","ETHUSD",1739294366458,0.8331,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1739294366745,0.8331,2654.8,2653.9,3.76796]
["bitfinex","ETHUSD",1739294366951,1.21716168,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1739294367259,0.8331,2654.8,2654.0,0.7577238]
["bitfinex","ETHUSD",1739294367436,0.8331,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1739294367641,0.8331,2654.8,2654.5,3.76712]
["bitfinex","ETHUSD",1739294367953,0.8331,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1739294368310,0.8331,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1739294368514,0.8331,2654.8,2654.0,4.5255438]
["bitfinex","ETHUSD",1739294368515,3.76689,2654.8,2654.0,4.5255438]
["bitfinex","ETHUSD",1739294368734,4.60022,2654.6,2653.8,3.76811]
["bitfinex","ETHUSD",1739294368936,0.04709769,2654.5,2653.9,3.76797]
["bitfinex","ETHUSD",1739294369517,0.04709769,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1739294369764,0.04709769,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739294370256,0.8331,2654.6,2654.1,3.76763]
["bitfinex","ETHUSD",1739294370566,0.8331,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1739294370857,0.8331,2654.6,2653.9,0.74602821]
["bitfinex","ETHUSD",1739294371123,0.8331,2654.6,2654.0,3.76776]
["bitfinex","ETHUSD",1739294371292,0.8331,2654.6,2654.3,3.76733]
["bitfinex","ETHUSD",1739294371581,0.8331,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739294371732,0.9418611,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1739294372280,0.9418611,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1739294372571,0.04267358,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1739294372732,0.04267358,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1739294372932,0.04267358,2654.8,2654.5,7.53418]
["bitfinex","ETHUSD",1739294373132,0.04267358,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1739294373329,0.04267358,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1739294373976,0.04267358,2654.8,2654.4,0.76479353]
["bitfinex","ETHUSD",1739294373977,0.04267358,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739294374273,0.04267358,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739294374475,0.9418611,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1739294374651,0.0430146,2654.8,2654.6,3.76694]
["bitfinex","ETHUSD",1739294375692,0.0430146,2654.8,2654.5,4.52514274]
["bitfinex","ETHUSD",1739294375993,0.0430146,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1739294376368,0.0430146,2654.8,2654.6,3.76696]
["bitfinex","ETHUSD",1739294376844,0.0430146,2654.8,2654.5,0.75800274]
["bitfinex","ETHUSD",1739294377051,0.0430146,2654.8,2654.4,7.53448]
["bitfinex","ETHUSD",1739294377247,0.0430146,2654.8,2654.4,3.76722]
["bitfinex","ETHUSD",1739294378082,0.0430146,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1739294378395,0.7955,2654.5,2653.9,3.76799]
["bitfinex","ETHUSD",1739294378562,0.456255,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1739294378762,0.04292935,2654.4,2654.0,3.76782]
["bitfinex","ETHUSD",1739294378964,0.04292935,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1739294379754,0.04292935,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739294382792,0.04292935,2654.4,2654.3,7.31747]
["bitfinex","ETHUSD",1739294383155,0.7955,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739294383592,0.04287725,2654.8,2654.7,6.7669]
["bitfinex","ETHUSD",1739294385381,0.04287725,2654.8,2654.7,5.370292]
["bitfinex","ETHUSD",1739294386255,0.04287725,2654.8,2654.7,4.3169]
["bitfinex","ETHUSD",1739294386459,0.04287725,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739294386994,0.04287725,2654.8,2654.7,8.1058]
["bitfinex","ETHUSD",1739294387386,0.1463611,2654.9,2654.8,4.31676]
["bitfinex","ETHUSD",1739294387974,0.1463611,2654.9,2654.8,7.31676]
["bitfinex","ETHUSD",1739294388179,0.1463611,2654.9,2654.8,8.504766]
["bitfinex","ETHUSD",1739294388468,0.1463611,2654.9,2654.8,8.512266]
["bitfinex","ETHUSD",1739294390604,0.1463611,2654.9,2654.8,8.504766]
["bitfinex","ETHUSD",1739294390971,0.1463611,2654.9,2654.8,9.24181298]
["bitfinex","ETHUSD",1739294391171,0.1463611,2654.9,2654.8,8.05380698]
["bitfinex","ETHUSD",1739294392217,1.1e-06,2654.9,2654.8,8.06130698]
["bitfinex","ETHUSD",1739294392508,1.1e-06,2654.9,2654.8,12.96022171]
["bitfinex","ETHUSD",1739294394216,3.76429,2656.6,2654.8,12.96022171]
["bitfinex","ETHUSD",1739294394217,0.7585,2657.2,2656.0,0.5575]
["bitfinex","ETHUSD",1739294394514,0.04377672,2657.1,2656.7,3.76392]
["bitfinex","ETHUSD",1739294394710,0.04377672,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1739294394926,3.65877574,2657.0,2656.1,3.0]
["bitfinex","ETHUSD",1739294395221,1.13346076,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1739294395516,4.52255,2656.8,2655.9,3.76514]
["bitfinex","ETHUSD",1739294395716,0.04389498,2656.7,2656.0,0.55]
["bitfinex","ETHUSD",1739294395925,0.04389498,2656.7,2655.9,4.32261]
["bitfinex","ETHUSD",1739294396080,4.52271,2656.6,2655.9,0.55]
["bitfinex","ETHUSD",1739294396280,0.46136647,2656.5,2655.6,7.55441]
["bitfinex","ETHUSD",1739294396509,0.04380511,2656.4,2655.7,0.55]
["bitfinex","ETHUSD",1739294396711,0.04380511,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1739294396918,4.52275,2656.6,2655.9,1.30460312]
["bitfinex","ETHUSD",1739294397120,0.04380511,2656.5,2655.9,1.30460312]
["bitfinex","ETHUSD",1739294397431,4.31189421,2656.5,2655.6,3.7889]
["bitfinex","ETHUSD",1739294397728,0.7585,2656.4,2655.4,0.0075]
["bitfinex","ETHUSD",1739294397929,0.7585,2656.4,2655.7,0.76154269]
["bitfinex","ETHUSD",1739294397930,4.52304,2656.4,2655.7,0.76154269]
["bitfinex","ETHUSD",1739294398093,3.8089337,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739294398425,1.21524337,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1739294398587,0.04706647,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1739294398791,0.7585,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1739294399021,0.0442737,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1739294399191,0.7585,2656.2,2655.3,4.55488]
["bitfinex","ETHUSD",1739294399390,0.0442737,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1739294399585,0.7585,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1739294399789,0.0441696,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739294400024,0.7585,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1739294400227,0.0441696,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739294400413,0.7585,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1739294400731,0.7585,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1739294400930,0.49649307,2656.1,2655.6,4.31562]
["bitfinex","ETHUSD",1739294401174,0.04417907,2656.1,2655.6,4.31562]
["bitfinex","ETHUSD",1739294401830,0.04417907,2656.1,2655.4,3.76583]
["bitfinex","ETHUSD",1739294402134,0.04417907,2656.1,2655.1,0.0075]
["bitfinex","ETHUSD",1739294402135,0.7831,2656.0,2655.2,3.76611]
["bitfinex","ETHUSD",1739294402342,0.7831,2656.0,2655.3,4.51819425]
["bitfinex","ETHUSD",1739294402550,0.04413648,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1739294402712,0.04413648,2655.9,2655.4,4.3159]
["bitfinex","ETHUSD",1739294402914,0.09120802,2655.9,2655.3,0.75224425]
["bitfinex","ETHUSD",1739294403250,0.09120802,2655.9,2654.7,0.7607]
["bitfinex","ETHUSD",1739294403251,0.7831,2655.6,2654.7,0.7607]
["bitfinex","ETHUSD",1739294403431,0.7831,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1739294403638,0.0440655,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1739294404541,3.76591,2655.4,2654.7,0.7607]
["bitfinex","ETHUSD",1739294404707,0.04708427,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1739294404911,0.04389983,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1739294405120,0.04389983,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1739294405307,0.7831,2655.4,2654.5,4.32459]
["bitfinex","ETHUSD",1739294405517,0.04389037,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1739294405716,3.80996037,2655.3,2654.7,1.30547694]
["bitfinex","ETHUSD",1739294405964,0.7831,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739294406180,0.7831,2655.1,2654.3,3.0075]
["bitfinex","ETHUSD",1739294406331,0.04373413,2655.0,2654.3,3.77491]
["bitfinex","ETHUSD",1739294406536,0.04373413,2655.0,2654.4,4.51733619]
["bitfinex","ETHUSD",1739294406752,0.7831,2654.9,2654.2,3.7676]
["bitfinex","ETHUSD",1739294406935,0.83019068,2654.9,2654.3,3.76734]
["bitfinex","ETHUSD",1739294407136,0.04365836,2654.8,2654.4,4.31728]
["bitfinex","ETHUSD",1739294407573,0.04365836,2654.8,2654.4,3.76726]
["bitfinex","ETHUSD",1739294407723,0.04365836,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1739294408470,0.7831,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1739294408878,0.04281569,2654.6,2654.4,3.7673]
["bitfinex","ETHUSD",1739294409045,0.7831,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1739294409379,0.04281096,2654.6,2654.4,3.7673]
["bitfinex","ETHUSD",1739294409673,0.7831,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1739294409877,0.04281096,2654.6,2654.4,3.7673]
["bitfinex","ETHUSD",1739294410079,0.7831,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1739294410381,0.04281096,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1739294410534,0.04281096,2654.6,2654.5,4.31707]
["bitfinex","ETHUSD",1739294410735,0.7831,2655.1,2654.5,4.31707]
["bitfinex","ETHUSD",1739294410952,0.04281096,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1739294411159,0.04281096,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1739294411350,0.04281096,2655.0,2654.5,4.31715]
["bitfinex","ETHUSD",1739294411587,0.0898984,2655.0,2654.4,3.76728]
["bitfinex","ETHUSD",1739294411738,0.49598837,2655.0,2654.4,3.76728]
["bitfinex","ETHUSD",1739294412258,0.49598837,2655.0,2654.1,3.76766]
["bitfinex","ETHUSD",1739294412259,0.7831,2654.9,2654.1,3.76766]
["bitfinex","ETHUSD",1739294412469,0.7831,2654.9,2654.3,3.76734]
["bitfinex","ETHUSD",1739294412671,0.04281096,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739294412972,0.04281096,2654.8,2654.1,8.08533]
["bitfinex","ETHUSD",1739294413172,0.04281096,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1739294414702,0.04281096,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1739294414912,0.7831,2654.7,2654.0,3.76782]
["bitfinex","ETHUSD",1739294415128,0.7831,2654.5,2653.8,3.76818]
["bitfinex","ETHUSD",1739294415273,0.86841425,2654.4,2653.6,1.52029967]
["bitfinex","ETHUSD",1739294415478,0.86841425,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1739294415979,4.63576425,2654.4,2653.7,0.55]
["bitfinex","ETHUSD",1739294416311,0.86841425,2654.4,2653.7,4.31831]
["bitfinex","ETHUSD",1739294416491,0.54659057,2654.3,2653.7,4.31831]
["bitfinex","ETHUSD",1739294416671,0.82560329,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1739294416876,0.82560329,2654.4,2653.7,4.31831]
["bitfinex","ETHUSD",1739294417073,0.7842,2654.2,2653.5,3.76854]
["bitfinex","ETHUSD",1739294417272,0.7842,2654.2,2653.3,0.7814]
["bitfinex","ETHUSD",1739294417472,0.04281096,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1739294418325,0.08991537,2654.1,2653.6,4.31845]
["bitfinex","ETHUSD",1739294418822,0.04281096,2654.1,2653.6,4.31845]
["bitfinex","ETHUSD",1739294418978,0.04281096,2654.1,2653.6,1.358704]
["bitfinex","ETHUSD",1739294419178,0.04281096,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1739294419427,0.04281096,2654.1,2654.0,4.31789]
["bitfinex","ETHUSD",1739294419808,0.7842,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1739294420127,0.04224244,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1739294420284,0.04224244,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1739294420592,0.04224244,2654.5,2654.2,3.76749]
["bitfinex","ETHUSD",1739294420798,0.04224244,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1739294420996,0.04224244,2654.5,2653.9,0.74594993]
["bitfinex","ETHUSD",1739294420997,0.08933779,2654.5,2653.9,3.76801]
["bitfinex","ETHUSD",1739294421241,0.08933779,2654.5,2653.2,3.769]
["bitfinex","ETHUSD",1739294421242,3.80955244,2654.5,2653.7,3.76822]
["bitfinex","ETHUSD",1739294421416,1.24419526,2654.5,2653.8,3.7681]
["bitfinex","ETHUSD",1739294421587,1.24419526,2654.5,2653.9,0.55]
["bitfinex","ETHUSD",1739294422779,1.24419526,2654.5,2653.9,4.31794]
["bitfinex","ETHUSD",1739294422984,0.04224244,2654.5,2653.9,4.31794]
["bitfinex","ETHUSD",1739294423183,0.04224244,2654.5,2653.9,0.55]
["bitfinex","ETHUSD",1739294423529,0.04224244,2654.5,2654.2,3.76754]
["bitfinex","ETHUSD",1739294424234,0.04224244,2654.5,2654.1,3.76762]
["bitfinex","ETHUSD",1739294424235,0.04224244,2654.5,2654.4,4.31732]
["bitfinex","ETHUSD",1739294424811,0.7545,2654.9,2654.5,3.76713]
["bitfinex","ETHUSD",1739294424987,0.04227087,2654.5,2654.4,4.31732]
["bitfinex","ETHUSD",1739294425184,1.17526774,2654.9,2654.4,4.31732]
["bitfinex","ETHUSD",1739294425383,0.04239405,2654.5,2654.4,4.31732]
["bitfinex","ETHUSD",1739294425578,0.7545,2654.9,2654.4,4.31732]
["bitfinex","ETHUSD",1739294425799,0.04239405,2654.5,2654.4,4.31732]
["bitfinex","ETHUSD",1739294426028,0.7545,2654.9,2654.4,4.31732]
["bitfinex","ETHUSD",1739294426330,1.55190174,2654.9,2654.4,4.31732]
["bitfinex","ETHUSD",1739294426626,0.04239405,2654.8,2654.4,4.31732]
["bitfinex","ETHUSD",1739294427429,0.04239405,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739294427865,0.04239405,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1739294428149,0.04239405,2654.8,2654.2,7.53514]
["bitfinex","ETHUSD",1739294428333,0.04239405,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739294428535,0.62379037,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739294428737,0.7545,2654.5,2653.6,3.76842]
["bitfinex","ETHUSD",1739294428941,0.7545,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1739294429246,0.04240353,2654.3,2654.0,3.76777]
["bitfinex","ETHUSD",1739294430023,0.04240353,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739294430334,0.04240353,2654.3,2654.2,4.31761]
["bitfinex","ETHUSD",1739294430845,0.04240353,2654.3,2654.2,5.126144]
["bitfinex","ETHUSD",1739294431208,0.7545,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1739294431412,0.7545,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739294431629,0.7784,2655.4,2654.7,3.7669]
["bitfinex","ETHUSD",1739294431827,0.7784,2655.4,2654.8,3.76676]
["bitfinex","ETHUSD",1739294432162,0.44371757,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1739294432649,0.0426641,2655.2,2654.9,3.76649]
["bitfinex","ETHUSD",1739294432820,0.0426641,2655.2,2655.1,4.31633]
["bitfinex","ETHUSD",1739294433152,0.7784,2655.9,2655.6,3.76552]
["bitfinex","ETHUSD",1739294433353,0.7784,2655.9,2655.7,3.76546]
["bitfinex","ETHUSD",1739294433665,0.7784,2656.6,2655.7,0.55]
["bitfinex","ETHUSD",1739294433955,0.7784,2656.6,2656.3,3.76453]
["bitfinex","ETHUSD",1739294434505,0.7784,2656.6,2656.1,3.76478]
["bitfinex","ETHUSD",1739294434737,0.7784,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1739294434946,0.7784,2656.6,2656.2,3.76472]
["bitfinex","ETHUSD",1739294435154,0.7784,2656.6,2656.1,3.76478]
["bitfinex","ETHUSD",1739294435336,0.7784,2656.6,2656.2,3.76467]
["bitfinex","ETHUSD",1739294435546,0.7784,2656.6,2656.3,3.7646]
["bitfinex","ETHUSD",1739294435957,0.7784,2656.6,2656.1,3.76478]
["bitfinex","ETHUSD",1739294435958,0.7784,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1739294436114,0.7784,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1739294436310,0.7784,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1739294436556,0.7784,2656.9,2656.4,4.3144]
["bitfinex","ETHUSD",1739294436715,0.7784,2656.9,2656.5,3.76431]
["bitfinex","ETHUSD",1739294437164,0.7784,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1739294437464,0.7784,2657.4,2656.7,3.76406]
["bitfinex","ETHUSD",1739294437613,0.7784,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1739294438054,0.7784,2657.4,2656.8,4.31382]
["bitfinex","ETHUSD",1739294438363,0.7784,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1739294438664,0.7784,2657.4,2656.7,3.76396]
["bitfinex","ETHUSD",1739294438871,0.7784,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739294438872,1.24715811,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739294439016,1.24715811,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1739294439220,0.7784,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1739294439459,0.7784,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1739294439829,0.7784,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1739294440061,0.7784,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1739294440264,0.7784,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739294440570,0.7784,2657.4,2656.7,0.77]
["bitfinex","ETHUSD",1739294440771,0.7784,2657.4,2656.5,4.31434]
["bitfinex","ETHUSD",1739294440968,1.25186688,2657.4,2656.7,3.76395]
["bitfinex","ETHUSD",1739294441355,5.01495688,2657.4,2656.7,3.76395]
["bitfinex","ETHUSD",1739294441567,3.76322,2657.3,2656.5,7.823524]
["bitfinex","ETHUSD",1739294441747,0.7784,2656.9,2656.4,0.73855477]
["bitfinex","ETHUSD",1739294442068,0.7784,2656.9,2656.5,3.76424]
["bitfinex","ETHUSD",1739294442949,0.7784,2656.9,2656.7,3.76396]
["bitfinex","ETHUSD",1739294443144,0.7784,2656.9,2656.7,3.764]
["bitfinex","ETHUSD",1739294443372,0.7784,2656.9,2656.5,4.59100448]
["bitfinex","ETHUSD",1739294443576,0.7784,2656.9,2656.5,0.82673448]
["bitfinex","ETHUSD",1739294444141,0.7784,2656.9,2656.5,4.59100448]
["bitfinex","ETHUSD",1739294444341,0.7784,2656.9,2656.4,0.73855477]
["bitfinex","ETHUSD",1739294444674,0.7784,2656.9,2656.4,4.50296477]
["bitfinex","ETHUSD",1739294444877,0.7784,2656.9,2656.1,3.55]
["bitfinex","ETHUSD",1739294444878,0.7784,2656.9,2655.7,0.7794]
["bitfinex","ETHUSD",1739294445079,0.7642,2656.6,2655.9,3.76512]
["bitfinex","ETHUSD",1739294445254,4.52844,2656.6,2655.9,3.76512]
["bitfinex","ETHUSD",1739294445576,4.52844,2656.6,2655.9,3.753054]
["bitfinex","ETHUSD",1739294445788,0.7642,2656.6,2655.9,4.518124]
["bitfinex","ETHUSD",1739294445953,0.7642,2656.6,2656.0,0.55]
["bitfinex","ETHUSD",1739294446295,0.7642,2656.6,2656.4,3.76448]
["bitfinex","ETHUSD",1739294447474,6.23,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1739294447691,0.04464263,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1739294448042,6.23,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1739294448284,0.04464263,2656.4,2656.3,5.15133035]
["bitfinex","ETHUSD",1739294448583,10.48051647,2657.5,2656.3,5.15133035]
["bitfinex","ETHUSD",1739294448584,0.7621,2657.2,2656.6,3.76409]
["bitfinex","ETHUSD",1739294448740,0.7621,2657.2,2656.4,0.55]
["bitfinex","ETHUSD",1739294448940,0.7621,2657.2,2656.7,7.52795]
["bitfinex","ETHUSD",1739294449141,0.7621,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739294449584,0.005,2657.1,2656.7,3.76397]
["bitfinex","ETHUSD",1739294450077,0.005,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739294450638,0.005,2657.1,2656.9,3.76372]
["bitfinex","ETHUSD",1739294450843,0.005,2657.1,2656.8,3.76379]
["bitfinex","ETHUSD",1739294455008,0.005,2657.1,2656.3,0.82920035]
["bitfinex","ETHUSD",1739294455170,0.005,2657.1,2656.3,5.35598257]
["bitfinex","ETHUSD",1739294455370,0.005,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739294455587,0.458032,2657.1,2656.5,3.76427]
["bitfinex","ETHUSD",1739294455909,0.458032,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1739294456108,4.221532,2657.1,2656.3,3.76457]
["bitfinex","ETHUSD",1739294456307,4.221532,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1739294457472,4.221532,2657.1,2656.3,3.76453]
["bitfinex","ETHUSD",1739294457706,4.2620232,2657.0,2656.3,3.76453]
["bitfinex","ETHUSD",1739294458011,0.4983632,2657.0,2656.4,3.76443]
["bitfinex","ETHUSD",1739294458382,0.4983632,2657.0,2656.3,3.76452]
["bitfinex","ETHUSD",1739294458580,0.7621,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739294458782,0.54946794,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1739294459420,4.31339794,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1739294460017,0.50241032,2656.8,2656.2,7.52945]
["bitfinex","ETHUSD",1739294460222,0.50241032,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1739294460374,0.50241032,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1739294460576,0.50241032,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1739294460797,0.50241032,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1739294461016,0.7621,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1739294461307,0.7621,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1739294461524,0.7621,2656.9,2656.6,3.76409]
["bitfinex","ETHUSD",1739294461883,0.7621,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739294462080,0.69921,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1739294462708,0.04294795,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1739294462911,0.04294795,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739294463408,6.23,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739294463611,6.23,2657.0,2656.8,3.76385]
["bitfinex","ETHUSD",1739294464124,6.23,2657.0,2656.8,3.76381]
["bitfinex","ETHUSD",1739294464283,6.23,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739294464712,0.005,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739294464887,0.005,2657.1,2657.0,5.066382]
["bitfinex","ETHUSD",1739294465297,0.005,2657.1,2657.0,5.073882]
["bitfinex","ETHUSD",1739294465620,0.005,2657.1,2656.7,8.15536183]
["bitfinex","ETHUSD",1739294465621,0.005,2657.1,2656.7,3.73824693]
["bitfinex","ETHUSD",1739294465828,0.005,2657.1,2656.5,3.76421]
["bitfinex","ETHUSD",1739294466009,0.005,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739294466208,0.005,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1739294466527,0.005,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739294466887,0.005,2657.1,2656.7,3.76399]
["bitfinex","ETHUSD",1739294467083,0.7634,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1739294467305,3.76385,2656.9,2656.0,0.8285]
["bitfinex","ETHUSD",1739294467498,0.81803349,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1739294467717,0.81803349,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1739294467931,0.7634,2657.0,2656.7,3.76399]
["bitfinex","ETHUSD",1739294468423,0.7634,2657.0,2656.5,3.76422]
["bitfinex","ETHUSD",1739294469132,0.7634,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1739294469427,0.04705348,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1739294469593,4.52708,2657.0,2656.3,7.52909]
["bitfinex","ETHUSD",1739294469789,0.82956,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1739294470132,0.82956,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1739294470292,0.82956,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1739294470487,0.7634,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1739294470925,0.7634,2657.0,2656.4,3.76444]
["bitfinex","ETHUSD",1739294471227,0.7634,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1739294471451,0.7634,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1739294471854,0.7634,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739294472155,0.7634,2657.0,2656.4,7.52876]
["bitfinex","ETHUSD",1739294472358,0.7634,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1739294472510,0.7634,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1739294472714,0.7634,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739294473127,0.005,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739294473934,0.005,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1739294474440,0.005,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739294474640,0.005,2657.1,2657.0,5.06638]
["bitfinex","ETHUSD",1739294475517,0.005,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1739294477453,0.04830737,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1739294477775,0.005,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1739294479265,0.005,2657.1,2657.0,4.32114]
["bitfinex","ETHUSD",1739294481054,0.005,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1739294481557,0.005,2657.1,2657.0,5.20423]
["bitfinex","ETHUSD",1739294483281,0.005,2657.1,2657.0,5.21173]
["bitfinex","ETHUSD",1739294483861,0.005,2657.1,2657.0,4.65423]
["bitfinex","ETHUSD",1739294484104,0.005,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739294484934,0.005,2657.1,2656.7,0.76061593]
["bitfinex","ETHUSD",1739294484935,0.80224708,2657.1,2656.7,3.764]
["bitfinex","ETHUSD",1739294485240,0.04368563,2657.0,2656.7,3.764]
["bitfinex","ETHUSD",1739294485397,0.04705305,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739294485597,4.52202,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1739294485834,1.451547,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1739294486139,1.49523263,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739294486493,1.49523263,2657.0,2656.1,0.76741897]
["bitfinex","ETHUSD",1739294486701,0.7535,2656.9,2656.1,3.76481]
["bitfinex","ETHUSD",1739294486898,0.7535,2656.7,2656.1,7.52964]
["bitfinex","ETHUSD",1739294487098,4.51764,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1739294487325,3.85473936,2656.6,2655.9,3.7651]
["bitfinex","ETHUSD",1739294487549,5.26867243,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1739294487774,5.26867243,2656.5,2655.5,3.76576]
["bitfinex","ETHUSD",1739294487775,0.7535,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739294487948,0.7535,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739294488125,0.04337354,2655.9,2655.3,4.51337588]
["bitfinex","ETHUSD",1739294488462,0.48836938,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1739294488651,0.04337354,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1739294488848,0.7535,2655.8,2655.1,3.76621]
["bitfinex","ETHUSD",1739294489030,0.79668432,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739294489361,4.56203432,2655.8,2655.1,7.53244]
["bitfinex","ETHUSD",1739294489560,4.56203432,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1739294489725,1.07920343,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1739294490127,1.07920343,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739294490328,0.04318432,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1739294490528,0.04318432,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1739294490728,0.04318432,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1739294491066,0.04318432,2655.6,2654.9,0.75679178]
["bitfinex","ETHUSD",1739294491067,0.04318432,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1739294491572,0.04318432,2655.6,2655.1,3.76627]
["bitfinex","ETHUSD",1739294491726,0.04318432,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1739294491928,0.04318432,2655.6,2654.9,0.75679178]
["bitfinex","ETHUSD",1739294492127,0.04318432,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1739294492328,0.7857,2655.4,2653.9,4.49248985]
["bitfinex","ETHUSD",1739294492569,3.76628,2655.2,2654.5,3.76714]
["bitfinex","ETHUSD",1739294492777,0.7857,2655.1,2654.5,3.76714]
["bitfinex","ETHUSD",1739294492957,0.7857,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1739294493125,0.04290512,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1739294493331,0.86770212,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1739294493900,0.04290512,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1739294494232,0.04290512,2655.0,2654.6,3.76701]
["bitfinex","ETHUSD",1739294494952,3.85657348,2655.0,2654.3,3.76739]
["bitfinex","ETHUSD",1739294495265,0.7857,2654.8,2653.7,0.015]
["bitfinex","ETHUSD",1739294495482,0.7857,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739294495635,0.7857,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1739294495833,0.04161334,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1739294496033,0.7857,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1739294496380,0.04161334,2654.6,2653.9,3.7679]
["bitfinex","ETHUSD",1739294496582,4.55282,2654.6,2653.9,7.53585]
["bitfinex","ETHUSD",1739294496873,0.7857,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1739294497260,0.04138126,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1739294497482,0.04138126,2654.2,2653.7,7.53646]
["bitfinex","ETHUSD",1739294497774,0.04138126,2654.2,2653.5,3.76854]
["bitfinex","ETHUSD",1739294497775,0.50082139,2654.2,2653.5,3.76854]
["bitfinex","ETHUSD",1739294497975,4.55354,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739294498278,0.04130072,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1739294501027,0.04130072,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1739294501356,0.04130072,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1739294501563,0.54671781,2654.0,2653.6,3.76832]
["bitfinex","ETHUSD",1739294501734,0.54671781,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1739294502132,0.54671781,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1739294502546,4.36171546,2654.0,2653.3,3.7688]
["bitfinex","ETHUSD",1739294502776,0.7857,2653.8,2653.3,7.53757]
["bitfinex","ETHUSD",1739294502983,0.455382,2653.7,2653.3,3.76877]
["bitfinex","ETHUSD",1739294503183,0.04711081,2653.7,2653.3,3.76875]
["bitfinex","ETHUSD",1739294503481,0.04101637,2653.6,2653.3,3.76875]
["bitfinex","ETHUSD",1739294504483,0.04101637,2653.6,2653.4,3.7687]
["bitfinex","ETHUSD",1739294504666,0.7857,2653.8,2653.4,3.7687]
["bitfinex","ETHUSD",1739294504863,0.03997396,2653.5,2653.3,3.76875]
["bitfinex","ETHUSD",1739294505179,0.50248689,2653.7,2653.3,3.76875]
["bitfinex","ETHUSD",1739294505482,0.455375,2653.7,2653.3,3.76875]
["bitfinex","ETHUSD",1739294505635,0.03997396,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1739294506069,0.7913,2653.5,2653.3,3.76886]
["bitfinex","ETHUSD",1739294506557,0.03997396,2653.4,2653.3,3.76886]
["bitfinex","ETHUSD",1739294506767,0.03997396,2653.4,2653.1,7.53815]
["bitfinex","ETHUSD",1739294506956,0.03997396,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1739294507241,0.03997396,2653.4,2653.0,3.76923]
["bitfinex","ETHUSD",1739294507579,0.04711538,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1739294507754,0.04711538,2653.3,2652.6,0.812]
["bitfinex","ETHUSD",1739294507755,0.03997396,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1739294507936,0.03990758,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739294508134,0.03990758,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1739294508135,0.4599884,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1739294508338,0.4599884,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1739294508538,0.4599884,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739294508854,0.50710289,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1739294509063,0.54695356,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1739294509371,0.51069336,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1739294509741,0.03982696,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1739294509943,0.51069336,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1739294510238,0.4599884,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1739294510447,0.03982696,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1739294510640,4.55991,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1739294510883,0.03982696,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1739294511254,0.03982696,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1739294511586,0.03982696,2653.4,2653.2,3.76897]
["bitfinex","ETHUSD",1739294512081,0.49978566,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1739294512266,0.49978566,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1739294512585,0.03982696,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1739294512770,0.03982696,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1739294513660,0.03982696,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1739294514655,0.7913,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1739294514981,0.7913,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739294515185,0.03969895,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1739294515380,0.03969895,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739294515543,0.7913,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1739294515744,0.03969895,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1739294515941,0.7913,2652.8,2652.5,7.53994]
["bitfinex","ETHUSD",1739294516145,0.03969895,2652.6,2652.5,3.76992]
["bitfinex","ETHUSD",1739294516360,0.7913,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1739294516643,1.247366,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1739294516879,1.247366,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1739294517081,0.7913,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1739294517382,4.56092,2652.8,2652.4,3.77005]
["bitfinex","ETHUSD",1739294517569,0.7913,2652.8,2652.4,3.77005]
["bitfinex","ETHUSD",1739294517945,0.7913,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739294518177,0.7913,2652.8,2652.0,0.55]
["bitfinex","ETHUSD",1739294518372,0.7913,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739294518588,0.7913,2652.8,2652.1,0.42121953]
["bitfinex","ETHUSD",1739294518881,0.7913,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739294519274,0.7913,2652.8,2652.6,3.76986]
["bitfinex","ETHUSD",1739294520350,3.76981,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1739294520549,0.50795379,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1739294520758,0.04713032,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1739294521538,0.04712875,2652.7,2652.3,3.77024]
["bitfinex","ETHUSD",1739294521689,0.7913,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1739294521852,0.83842874,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1739294522388,7.06842874,2652.8,2652.1,7.54099]
["bitfinex","ETHUSD",1739294522713,3.76989,2652.6,2652.2,3.77041]
["bitfinex","ETHUSD",1739294523052,0.08655657,2652.5,2652.1,3.77047]
["bitfinex","ETHUSD",1739294523288,0.8186,2652.4,2652.1,3.77047]
["bitfinex","ETHUSD",1739294523588,0.7754,2652.2,2651.3,0.0075]
["bitfinex","ETHUSD",1739294523808,0.0471376,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739294523951,0.0393242,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739294524381,7.0054,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739294524777,7.04291919,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739294524977,7.79434577,2652.2,2651.9,7.54157]
["bitfinex","ETHUSD",1739294525176,0.04713644,2652.1,2651.9,3.77076]
["bitfinex","ETHUSD",1739294525398,0.04713644,2652.1,2651.3,0.5575]
["bitfinex","ETHUSD",1739294525399,0.04713644,2652.1,2651.3,3.77173]
["bitfinex","ETHUSD",1739294525567,4.54636,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1739294525963,0.03742417,2651.8,2651.4,3.77151]
["bitfinex","ETHUSD",1739294526163,1.11880259,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1739294526364,1.11880259,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1739294526601,1.11880259,2651.8,2650.4,3.77298]
["bitfinex","ETHUSD",1739294526602,3.77227,2651.0,2650.4,3.77298]
["bitfinex","ETHUSD",1739294526805,0.04713112,2650.9,2650.1,3.77341]
["bitfinex","ETHUSD",1739294527009,7.08976521,2650.9,2650.2,0.74546168]
["bitfinex","ETHUSD",1739294527311,6.26723409,2650.9,2650.3,0.8169]
["bitfinex","ETHUSD",1739294527508,6.26723409,2650.9,2650.7,3.77248]
["bitfinex","ETHUSD",1739294527681,0.03723409,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739294527885,6.23,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1739294528198,6.97769311,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1739294528565,6.97769311,2651.3,2650.8,3.77238]
["bitfinex","ETHUSD",1739294528967,6.97769311,2651.3,2650.6,3.77264]
["bitfinex","ETHUSD",1739294528968,0.7754,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1739294529182,3.77204,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1739294529391,0.7754,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1739294529571,0.7754,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739294529874,6.23,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1739294530068,6.23,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739294530670,0.7754,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739294531224,7.0054,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739294531384,7.0054,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1739294531590,7.0054,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739294531911,7.0054,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1739294532082,0.7754,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1739294532406,0.7754,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739294532594,7.307433,2653.1,2652.4,3.77013]
["bitfinex","ETHUSD",1739294532774,8.36128575,2653.0,2652.4,3.77005]
["bitfinex","ETHUSD",1739294532977,0.7754,2653.0,2652.4,3.77005]
["bitfinex","ETHUSD",1739294533176,0.7754,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1739294533503,0.7754,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1739294533703,1.077416,2653.2,2652.5,3.76999]
["bitfinex","ETHUSD",1739294533916,3.76918,2653.1,2652.5,7.53993]
["bitfinex","ETHUSD",1739294534228,1.077416,2653.2,2652.7,7.53926]
["bitfinex","ETHUSD",1739294534517,1.077416,2653.2,2652.7,3.76961]
["bitfinex","ETHUSD",1739294534889,1.077416,2653.2,2652.8,3.76954]
["bitfinex","ETHUSD",1739294535087,6.23,2653.2,2652.3,3.77027]
["bitfinex","ETHUSD",1739294535286,6.23,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739294535693,6.23,2653.2,2652.9,3.7694]
["bitfinex","ETHUSD",1739294535890,6.23,2653.2,2652.4,3.77013]
["bitfinex","ETHUSD",1739294536094,9.99911,2653.2,2652.5,3.76989]
["bitfinex","ETHUSD",1739294536417,1.077451,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1739294536885,1.077451,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1739294537091,7.307451,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1739294537477,0.03766169,2653.0,2652.9,3.76943]
["bitfinex","ETHUSD",1739294537908,6.23,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1739294538214,6.23,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739294538615,6.23,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1739294538913,0.8294,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1739294539118,1.4524,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1739294539423,1.4524,2653.1,2652.8,3.76949]
["bitfinex","ETHUSD",1739294539712,1.4524,2653.1,2652.6,3.76985]
["bitfinex","ETHUSD",1739294539912,1.4524,2653.1,2652.5,3.76998]
["bitfinex","ETHUSD",1739294539913,3.81645431,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1739294540103,4.58469431,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1739294540303,0.81536431,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1739294540613,0.76824,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1739294540912,0.76824,2653.0,2652.2,1.3145]
["bitfinex","ETHUSD",1739294541117,0.76824,2653.0,2652.6,3.76983]
["bitfinex","ETHUSD",1739294541522,0.81536438,2653.0,2652.6,3.76983]
["bitfinex","ETHUSD",1739294541711,4.53758,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1739294541910,0.536698,2652.9,2652.5,3.76999]
["bitfinex","ETHUSD",1739294542320,0.536698,2652.9,2652.2,0.7645]
["bitfinex","ETHUSD",1739294542628,0.8294,2653.1,2652.8,3.76954]
["bitfinex","ETHUSD",1739294542805,6.23,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1739294542985,6.23,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739294543319,6.23,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1739294543520,6.23,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1739294543719,0.75305921,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1739294544051,3.76932,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1739294544325,4.59665,2653.1,2652.4,3.77014]
["bitfinex","ETHUSD",1739294544485,0.8274,2653.1,2652.2,3.77045]
["bitfinex","ETHUSD",1739294544683,0.8274,2653.1,2652.3,3.77031]
["bitfinex","ETHUSD",1739294544922,0.8274,2653.1,2652.1,4.59533]
["bitfinex","ETHUSD",1739294545200,6.23,2653.0,2652.6,3.76982]
["bitfinex","ETHUSD",1739294545398,1.082664,2652.9,2652.6,3.76982]
["bitfinex","ETHUSD",1739294545645,1.082664,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739294545936,6.23,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739294547116,6.23,2652.9,2652.4,4.32017]
["bitfinex","ETHUSD",1739294547283,6.23,2652.9,2652.7,3.76965]
["bitfinex","ETHUSD",1739294547684,6.23,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739294548332,6.23,2652.9,2652.8,4.5944]
["bitfinex","ETHUSD",1739294548954,0.8274,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1739294549258,1.53314,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1739294549553,1.53314,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1739294549844,1.53314,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1739294551837,5.30196,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1739294552201,7.76314,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1739294552448,0.776314,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1739294552612,0.81426541,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1739294552812,0.81426541,2653.3,2653.1,3.76907]
["bitfinex","ETHUSD",1739294553012,0.81426541,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1739294553542,0.81426541,2653.3,2653.1,3.76905]
["bitfinex","ETHUSD",1739294554032,0.03795141,2653.3,2653.1,3.76905]
["bitfinex","ETHUSD",1739294554929,0.03795141,2653.3,2652.9,3.76935]
["bitfinex","ETHUSD",1739294555437,0.08506946,2653.3,2652.9,3.76935]
["bitfinex","ETHUSD",1739294556851,0.03795141,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1739294557019,0.08506861,2653.3,2652.9,7.53874]
["bitfinex","ETHUSD",1739294557356,0.81806055,2653.3,2652.9,3.76935]
["bitfinex","ETHUSD",1739294557523,0.81806055,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1739294557722,0.81806055,2653.3,2652.9,3.76935]
["bitfinex","ETHUSD",1739294557931,0.81806055,2653.3,2653.0,3.76927]
["bitfinex","ETHUSD",1739294558244,0.85812006,2653.2,2653.0,3.76927]
["bitfinex","ETHUSD",1739294558419,0.85812006,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739294559147,6.23,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1739294559644,6.23,2653.3,2652.9,7.53876]
["bitfinex","ETHUSD",1739294559950,6.23,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1739294560326,6.23,2653.3,2652.9,3.76935]
["bitfinex","ETHUSD",1739294560642,0.7945,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1739294560814,4.56368,2653.1,2652.7,3.76963]
["bitfinex","ETHUSD",1739294561014,0.7945,2653.1,2652.7,3.76963]
["bitfinex","ETHUSD",1739294561249,4.56379,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1739294561443,0.9415435,2653.0,2652.2,0.8246]
["bitfinex","ETHUSD",1739294561740,0.9415435,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739294561741,9.99934,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739294561942,6.23,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739294562148,6.23,2653.0,2652.7,3.76966]
["bitfinex","ETHUSD",1739294562712,6.23,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1739294563043,6.23,2653.0,2652.7,3.76966]
["bitfinex","ETHUSD",1739294563258,0.70245,2652.9,2652.7,3.76966]
["bitfinex","ETHUSD",1739294563412,0.70245,2652.9,2652.5,3.76992]
["bitfinex","ETHUSD",1739294563612,0.04712672,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1739294563938,10.70191,2652.9,2652.5,3.76992]
["bitfinex","ETHUSD",1739294564747,0.7945,2652.8,2652.1,0.7571697]
["bitfinex","ETHUSD",1739294564958,4.58963406,2652.7,2652.1,3.77055]
["bitfinex","ETHUSD",1739294565316,0.81982406,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1739294565752,4.58957406,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1739294565952,0.81982406,2652.7,2652.0,0.77347565]
["bitfinex","ETHUSD",1739294566115,0.81982406,2652.7,2652.4,3.77006]
["bitfinex","ETHUSD",1739294566448,7.0245,2652.8,2652.6,3.76976]
["bitfinex","ETHUSD",1739294566611,7.0245,2652.8,2652.4,3.77013]
["bitfinex","ETHUSD",1739294566816,0.04712565,2652.7,2652.4,3.77013]
["bitfinex","ETHUSD",1739294567151,7.0245,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1739294567459,7.07162656,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1739294567660,0.03784219,2652.7,2652.5,3.77]
["bitfinex","ETHUSD",1739294567965,11.87825666,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1739294568146,0.03784219,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1739294568316,3.76986,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739294568521,0.03784219,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1739294568819,0.04713023,2652.6,2652.2,7.54072]
["bitfinex","ETHUSD",1739294569016,0.03780894,2652.4,2652.2,3.77035]
["bitfinex","ETHUSD",1739294569215,1.19256069,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1739294569414,0.03780894,2652.3,2652.2,3.77035]
["bitfinex","ETHUSD",1739294569619,3.77032,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1739294569816,0.04713526,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1739294570115,0.04713526,2652.2,2651.7,5.26137162]
["bitfinex","ETHUSD",1739294570116,6.23,2652.1,2651.7,4.50787162]
["bitfinex","ETHUSD",1739294570313,6.31458236,2652.1,2651.7,4.50787162]
["bitfinex","ETHUSD",1739294570512,6.31458236,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1739294570852,6.31458316,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1739294571043,6.31458316,2652.1,2651.7,7.54215]
["bitfinex","ETHUSD",1739294571243,7.44774503,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1739294571572,7.44774503,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1739294571759,7.40060505,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1739294571930,7.40060505,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1739294572128,7.40060505,2652.1,2651.7,3.7711]
["bitfinex","ETHUSD",1739294572454,11.17122505,2652.1,2651.7,3.77109]
["bitfinex","ETHUSD",1739294572649,7.40060505,2652.1,2651.7,3.77109]
["bitfinex","ETHUSD",1739294572952,4.98105202,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1739294573136,0.7862,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1739294573452,0.7862,2651.9,2651.4,3.77148]
["bitfinex","ETHUSD",1739294573453,3.81817251,2651.8,2651.4,3.77148]
["bitfinex","ETHUSD",1739294573628,13.85652335,2651.8,2651.3,2.13784366]
["bitfinex","ETHUSD",1739294573827,10.03823084,2651.8,2651.3,2.13784366]
["bitfinex","ETHUSD",1739294574139,3.77141,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1739294574340,0.0371343,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1739294574532,6.2671343,2651.5,2651.2,3.77183]
["bitfinex","ETHUSD",1739294576051,6.2671343,2651.5,2651.1,7.54383]
["bitfinex","ETHUSD",1739294576234,6.2671343,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1739294576443,7.45782904,2651.5,2651.3,3.77171]
["bitfinex","ETHUSD",1739294576627,6.2671343,2651.5,2651.3,3.77163]
["bitfinex","ETHUSD",1739294577041,0.04714701,2651.4,2651.2,3.77179]
["bitfinex","ETHUSD",1739294577463,0.03691562,2651.3,2651.1,3.77192]
["bitfinex","ETHUSD",1739294577911,0.03691562,2651.3,2650.9,3.77223]
["bitfinex","ETHUSD",1739294578105,0.03691562,2651.3,2650.9,3.77216]
["bitfinex","ETHUSD",1739294578391,0.03691562,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739294579199,0.03691562,2651.3,2651.1,3.77199]
["bitfinex","ETHUSD",1739294579370,0.03691562,2651.3,2650.9,3.77216]
["bitfinex","ETHUSD",1739294579371,0.7862,2651.2,2650.9,3.77216]
["bitfinex","ETHUSD",1739294579904,0.03691562,2651.1,2650.9,3.77216]
["bitfinex","ETHUSD",1739294580251,0.03691562,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739294581049,6.23,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739294581996,0.7625,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1739294582174,0.7625,2651.5,2651.2,3.77176]
["bitfinex","ETHUSD",1739294582356,2.15414385,2651.5,2650.7,5.29894152]
["bitfinex","ETHUSD",1739294582710,0.03635479,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1739294583353,0.03635479,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739294583587,11.6,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1739294583787,0.03635479,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1739294584597,0.03635479,2651.5,2650.7,5.18895004]
["bitfinex","ETHUSD",1739294584598,3.77183,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1739294584763,3.77183,2651.3,2650.9,3.77224]
["bitfinex","ETHUSD",1739294584764,0.03635004,2651.2,2650.9,3.77224]
["bitfinex","ETHUSD",1739294584949,0.7625,2651.1,2650.8,3.77241]
["bitfinex","ETHUSD",1739294585150,0.7625,2651.1,2650.9,3.77224]
["bitfinex","ETHUSD",1739294585381,0.7625,2651.1,2650.8,3.77241]
["bitfinex","ETHUSD",1739294585582,0.7625,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739294586286,6.23,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1739294586480,6.23,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739294588953,6.9925,2652.1,2651.1,1.576317]
["bitfinex","ETHUSD",1739294589261,0.7625,2652.4,2652.2,3.77036]
["bitfinex","ETHUSD",1739294589463,6.9925,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1739294589650,7.69175,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1739294589857,7.69175,2652.4,2652.2,3.77031]
["bitfinex","ETHUSD",1739294590106,6.23,2652.4,2652.2,3.77031]
["bitfinex","ETHUSD",1739294590604,6.23,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1739294590807,6.27713133,2652.4,2652.0,7.5413]
["bitfinex","ETHUSD",1739294590973,6.23,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1739294591169,6.23,2652.4,2652.1,3.77053]
["bitfinex","ETHUSD",1739294591484,6.23,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739294591653,6.92925,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739294591854,10.69952,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739294592107,3.77039,2652.3,2651.5,4.59326]
["bitfinex","ETHUSD",1739294592420,4.53313,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1739294592707,0.7625,2652.1,2651.7,3.77113]
["bitfinex","ETHUSD",1739294592907,2.215831,2652.1,2651.5,3.77137]
["bitfinex","ETHUSD",1739294593204,10.00074,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1739294593373,10.00076,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1739294593573,10.00076,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1739294593792,10.00076,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1739294593984,6.23,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1739294594310,6.23,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1739294594311,1.613316,2651.9,2651.5,3.77142]
["bitfinex","ETHUSD",1739294594958,0.7625,2651.7,2651.3,3.7716]
["bitfinex","ETHUSD",1739294595152,6.23,2651.6,2651.3,3.7716]
["bitfinex","ETHUSD",1739294595352,6.23,2651.6,2651.4,3.77151]
["bitfinex","ETHUSD",1739294595557,6.23,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739294596794,6.23,2651.6,2651.3,7.54337]
["bitfinex","ETHUSD",1739294597214,7.36044691,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1739294597522,6.23,2651.6,2651.4,3.77152]
["bitfinex","ETHUSD",1739294597670,0.03681594,2651.5,2651.4,3.77152]
["bitfinex","ETHUSD",1739294599715,6.26681594,2651.5,2651.4,3.77152]
["bitfinex","ETHUSD",1739294599899,6.26681594,2651.5,2651.3,7.54328]
["bitfinex","ETHUSD",1739294600099,6.26681594,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739294601824,6.26681594,2651.5,2651.1,4.54227551]
["bitfinex","ETHUSD",1739294601825,7.43049753,2651.5,2651.1,4.54227551]
["bitfinex","ETHUSD",1739294602121,0.84124954,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1739294602304,7.07124954,2651.4,2650.6,0.7757]
["bitfinex","ETHUSD",1739294602471,11.63676365,2651.3,2651.1,3.77193]
["bitfinex","ETHUSD",1739294602888,11.63676365,2651.3,2650.8,3.77233]
["bitfinex","ETHUSD",1739294602889,11.63676365,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1739294603379,6.23,2651.2,2650.6,3.77261]
["bitfinex","ETHUSD",1739294603597,4.56624,2651.1,2650.6,3.77261]
["bitfinex","ETHUSD",1739294603793,3.85599526,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739294603992,3.80883627,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739294604170,3.85599595,2651.0,2650.4,7.54578]
["bitfinex","ETHUSD",1739294604375,12.3941,2650.9,2650.0,3.77346]
["bitfinex","ETHUSD",1739294604632,10.08617233,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1739294604823,10.08617233,2650.8,2650.2,3.77326]
["bitfinex","ETHUSD",1739294604824,3.77267,2650.7,2650.2,3.77326]
["bitfinex","ETHUSD",1739294605029,3.77267,2650.7,2650.1,3.77344]
["bitfinex","ETHUSD",1739294605030,0.7941,2650.7,2650.1,3.77344]
["bitfinex","ETHUSD",1739294605233,0.03645934,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1739294605430,1.11977027,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1739294605726,0.04716793,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1739294606226,0.03645934,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1739294606424,1.08331093,2650.6,2650.2,3.7733]
["bitfinex","ETHUSD",1739294606591,0.03645934,2650.5,2650.4,3.7729]
["bitfinex","ETHUSD",1739294606791,6.23,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1739294606989,0.03558902,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1739294607191,6.23,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1739294607392,0.03560329,2650.7,2650.2,0.7757]
["bitfinex","ETHUSD",1739294607681,0.03560329,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1739294608108,6.23,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739294608410,11.6,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739294611343,6.23,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739294611515,6.23,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739294612103,6.23,2651.4,2651.2,3.77185]
["bitfinex","ETHUSD",1739294612330,6.23,2651.4,2651.2,3.77179]
["bitfinex","ETHUSD",1739294612636,0.03560329,2651.3,2651.2,3.77179]
["bitfinex","ETHUSD",1739294613500,0.03560329,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1739294613695,0.03560329,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739294614521,6.26560329,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739294615003,6.26560329,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1739294615306,6.26560329,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739294616127,0.03560329,2651.3,2651.2,9.56197452]
["bitfinex","ETHUSD",1739294616340,5.37,2651.5,2651.2,2.127586]
["bitfinex","ETHUSD",1739294616618,5.37,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739294616924,11.6,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1739294617442,11.6,2651.8,2651.2,0.8232]
["bitfinex","ETHUSD",1739294617443,11.6,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1739294617620,0.8255,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1739294618135,0.8255,2651.7,2651.3,7.54329]
["bitfinex","ETHUSD",1739294618331,2.445161,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1739294618724,2.445161,2651.7,2651.1,3.77199]
["bitfinex","ETHUSD",1739294619047,0.8255,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1739294619243,11.6,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739294619631,11.6,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1739294619831,11.6,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1739294620513,5.37,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1739294620844,5.37,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739294622644,5.40677788,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739294623646,0.03677788,2651.8,2651.7,5.0503463]
["bitfinex","ETHUSD",1739294626143,0.03677788,2651.8,2651.7,5.6003463]
["bitfinex","ETHUSD",1739294626350,7.88e-06,2651.8,2651.7,5.6003463]
["bitfinex","ETHUSD",1739294626518,0.03546467,2651.8,2651.7,5.6003463]
["bitfinex","ETHUSD",1739294626861,5.37,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739294627056,11.6,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739294627216,6.23,2652.9,2652.3,1.36901343]
["bitfinex","ETHUSD",1739294627415,6.23,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739294627644,6.23,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739294628564,6.23,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1739294629047,6.23,2653.2,2652.8,7.539]
["bitfinex","ETHUSD",1739294629239,7.844996,2653.2,2652.9,3.76941]
["bitfinex","ETHUSD",1739294629435,7.844996,2653.2,2653.0,3.76922]
["bitfinex","ETHUSD",1739294630446,7.844996,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1739294630650,7.844996,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1739294630854,7.844996,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1739294631333,7.844996,2653.2,2652.6,3.66251852]
["bitfinex","ETHUSD",1739294631531,7.844996,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1739294631850,1.3996196,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1739294632038,1.3996196,2653.1,2652.7,3.76961]
["bitfinex","ETHUSD",1739294632243,1.3996196,2653.1,2652.6,3.66251852]
["bitfinex","ETHUSD",1739294632438,11.6,2653.0,2652.9,3.76936]
["bitfinex","ETHUSD",1739294632941,0.7812,2652.9,2652.6,3.66251852]
["bitfinex","ETHUSD",1739294633132,2.08116196,2652.9,2652.0,4.47971852]
["bitfinex","ETHUSD",1739294633332,11.6,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1739294633729,11.6,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1739294633941,11.6,2652.8,2652.5,3.76991]
["bitfinex","ETHUSD",1739294634206,11.6,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739294634319,11.6,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1739294634525,12.83812,2652.8,2652.3,3.66251852]
["bitfinex","ETHUSD",1739294634726,12.83812,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1739294634926,12.83812,2652.8,2652.5,3.76993]
["bitfinex","ETHUSD",1739294635121,12.83812,2652.8,2652.6,3.76983]
["bitfinex","ETHUSD",1739294635360,11.6,2652.8,2652.6,3.76983]
["bitfinex","ETHUSD",1739294636235,11.6,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1739294636430,11.6,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1739294636845,15.3697,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1739294637046,0.7812,2652.6,2652.2,3.77039]
["bitfinex","ETHUSD",1739294637248,0.7812,2652.6,2652.1,7.54105]
["bitfinex","ETHUSD",1739294637427,6.23,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1739294637838,11.6,2652.5,2652.1,3.77046]
["bitfinex","ETHUSD",1739294638642,11.6,2652.5,2652.1,3.77057]
["bitfinex","ETHUSD",1739294638840,1.61511,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1739294639044,1.61511,2652.4,2652.1,3.77049]
["bitfinex","ETHUSD",1739294639245,1.61511,2652.4,2652.1,7.54099]
["bitfinex","ETHUSD",1739294639446,1.61511,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739294639768,11.6,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1739294640067,11.6,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739294640264,11.6,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1739294640454,11.6,2652.5,2652.3,3.77024]
["bitfinex","ETHUSD",1739294640651,11.6,2652.5,2652.3,3.77023]
["bitfinex","ETHUSD",1739294640851,11.6,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1739294641045,11.6,2652.5,2652.2,3.77034]
["bitfinex","ETHUSD",1739294641243,6.23,2652.4,2652.1,3.77049]
["bitfinex","ETHUSD",1739294642365,6.23,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739294643549,0.8298,2652.3,2651.9,3.77081]
["bitfinex","ETHUSD",1739294643966,0.8298,2652.3,2652.0,3.7706]
["bitfinex","ETHUSD",1739294644169,6.23,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1739294644468,6.23,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739294644673,6.23,2652.4,2652.3,7.43282852]
["bitfinex","ETHUSD",1739294645878,6.23,2652.4,2652.3,8.26282852]
["bitfinex","ETHUSD",1739294646054,6.23,2652.4,2652.3,7.43282852]
["bitfinex","ETHUSD",1739294647170,11.6,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739294647474,11.6,2652.5,2651.8,0.55]
["bitfinex","ETHUSD",1739294647475,3.77056,2652.2,2651.7,8.26365852]
["bitfinex","ETHUSD",1739294647775,3.7704,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1739294647943,0.04713211,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1739294647944,3.77018,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1739294648272,3.77017,2652.4,2651.7,3.66251852]
["bitfinex","ETHUSD",1739294648473,3.77017,2652.4,2651.5,4.60134]
["bitfinex","ETHUSD",1739294648474,3.77056,2652.2,2651.5,4.60134]
["bitfinex","ETHUSD",1739294648649,11.64713823,2652.1,2651.5,4.60138]
["bitfinex","ETHUSD",1739294648972,15.37063,2652.1,2651.6,3.77117]
["bitfinex","ETHUSD",1739294649194,11.6,2652.1,2651.7,3.77104]
["bitfinex","ETHUSD",1739294649575,11.6,2652.1,2651.8,3.77095]
["bitfinex","ETHUSD",1739294649737,11.6,2652.1,2651.7,3.77104]
["bitfinex","ETHUSD",1739294649941,11.6,2652.1,2651.8,3.77089]
["bitfinex","ETHUSD",1739294650254,11.6,2652.1,2651.8,3.77093]
["bitfinex","ETHUSD",1739294650439,11.6,2652.1,2651.7,7.5421]
["bitfinex","ETHUSD",1739294650636,11.6,2652.1,2651.8,3.77096]
["bitfinex","ETHUSD",1739294650864,12.73885914,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1739294651875,11.6,2652.1,2651.8,3.77095]
["bitfinex","ETHUSD",1739294652071,11.6,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1739294652269,11.6,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1739294652473,11.6,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739294652673,11.6,2652.1,2651.8,3.77097]
["bitfinex","ETHUSD",1739294653094,6.23,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1739294653688,6.23,2652.0,2651.6,7.54244]
["bitfinex","ETHUSD",1739294654055,0.7916,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1739294654277,11.6,2651.8,2651.1,4.49251852]
["bitfinex","ETHUSD",1739294654593,11.6,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1739294654890,12.83916,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1739294655496,12.83916,2651.8,2651.3,7.54322]
["bitfinex","ETHUSD",1739294655861,16.61021,2651.8,2651.3,3.7716]
["bitfinex","ETHUSD",1739294656590,12.83916,2651.8,2651.1,4.40528739]
["bitfinex","ETHUSD",1739294656761,12.83916,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1739294656957,11.6,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739294657288,11.6,2651.8,2651.6,7.54249]
["bitfinex","ETHUSD",1739294657493,11.6,2651.8,2651.4,3.77145]
["bitfinex","ETHUSD",1739294657687,0.7916,2651.7,2651.4,3.77145]
["bitfinex","ETHUSD",1739294658481,0.7916,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1739294658810,0.7916,2651.7,2651.4,3.77152]
["bitfinex","ETHUSD",1739294658975,0.7916,2651.7,2651.4,3.7715]
["bitfinex","ETHUSD",1739294659191,11.6,2651.6,2651.5,3.77134]
["bitfinex","ETHUSD",1739294659910,11.6,2651.6,2651.5,8.15134]
["bitfinex","ETHUSD",1739294660108,11.6,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739294660781,11.6,2652.1,2652.0,4.60073]
["bitfinex","ETHUSD",1739294660975,11.6,2652.1,2652.0,5.437889]
["bitfinex","ETHUSD",1739294661190,11.6,2652.1,2652.0,4.607889]
["bitfinex","ETHUSD",1739294661400,11.6,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739294663526,11.6,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739294663810,11.6,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1739294664112,11.6,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1739294664279,11.6,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1739294664681,11.6,2652.8,2652.5,3.76989]
["bitfinex","ETHUSD",1739294664875,12.24686631,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1739294665070,12.24686631,2652.8,2652.4,7.54013]
["bitfinex","ETHUSD",1739294665274,11.6,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1739294665485,11.6,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1739294665891,11.6,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1739294666125,11.6,2652.8,2652.2,3.77037]
["bitfinex","ETHUSD",1739294666407,0.7916,2652.7,2652.3,3.77021]
["bitfinex","ETHUSD",1739294667415,0.7916,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1739294667716,0.7916,2652.7,2652.4,3.77015]
["bitfinex","ETHUSD",1739294668092,11.6,2652.6,2652.4,3.77015]
["bitfinex","ETHUSD",1739294668531,11.6,2652.6,2652.2,7.54071]
["bitfinex","ETHUSD",1739294668694,11.6,2652.6,2652.3,3.77028]
["bitfinex","ETHUSD",1739294668893,11.6,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739294668894,16.986019,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739294669146,13.216129,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739294669646,13.216129,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1739294670138,11.6,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739294670634,11.6,2652.6,2652.4,3.7701]
["bitfinex","ETHUSD",1739294671427,11.6,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1739294671926,11.6,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739294672100,11.6,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1739294673331,11.6,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739294673625,11.6,2652.6,2652.4,7.54019]
["bitfinex","ETHUSD",1739294673830,11.6,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1739294674003,5.37,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739294676012,6.23,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739294679792,6.23,2653.4,2652.6,5.27823323]
["bitfinex","ETHUSD",1739294679997,0.86,2653.3,2653.1,3.76914]
["bitfinex","ETHUSD",1739294680820,0.86,2653.3,2652.9,3.76932]
["bitfinex","ETHUSD",1739294681020,1.937144,2653.3,2652.9,3.76932]
["bitfinex","ETHUSD",1739294681227,1.937144,2653.3,2653.0,3.76925]
["bitfinex","ETHUSD",1739294681748,1.937144,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1739294682929,1.937144,2653.3,2653.0,7.53847]
["bitfinex","ETHUSD",1739294683135,1.937144,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1739294684204,1.937144,2653.3,2653.1,3.76907]
["bitfinex","ETHUSD",1739294684842,1.937144,2653.3,2653.0,3.76926]
["bitfinex","ETHUSD",1739294685219,0.86,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739294685419,6.23,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1739294685733,6.23,2653.3,2652.7,3.76962]
["bitfinex","ETHUSD",1739294685734,3.76916,2653.2,2652.7,3.76962]
["bitfinex","ETHUSD",1739294686051,3.76944,2653.0,2652.3,4.56252]
["bitfinex","ETHUSD",1739294686222,6.23,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1739294686420,6.23,2652.9,2652.6,7.53969]
["bitfinex","ETHUSD",1739294686791,6.23,2652.9,2652.6,3.76982]
["bitfinex","ETHUSD",1739294687111,6.23,2652.9,2652.6,3.7698]
["bitfinex","ETHUSD",1739294687312,6.23,2652.9,2652.4,7.54012]
["bitfinex","ETHUSD",1739294687651,6.23,2652.9,2652.4,3.77003]
["bitfinex","ETHUSD",1739294687850,11.456112,2652.9,2652.5,3.76997]
["bitfinex","ETHUSD",1739294688155,11.456112,2652.9,2652.4,3.77003]
["bitfinex","ETHUSD",1739294688453,4.56691,2652.8,2652.4,3.77003]
["bitfinex","ETHUSD",1739294688641,9.99985,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1739294688845,9.99985,2652.7,2651.8,8.22575852]
["bitfinex","ETHUSD",1739294688846,4.56737,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1739294689040,0.04713354,2652.4,2652.0,3.77066]
["bitfinex","ETHUSD",1739294689244,0.86,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1739294689760,0.86,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1739294689960,0.86,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1739294690155,0.86,2652.3,2652.0,7.54132]
["bitfinex","ETHUSD",1739294690363,0.86,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1739294690566,0.04713349,2652.2,2652.0,3.77066]
["bitfinex","ETHUSD",1739294691069,0.40713349,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1739294693158,4.56786,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739294696473,0.7973,2652.2,2651.9,3.77085]
["bitfinex","ETHUSD",1739294696664,0.7973,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1739294696860,0.7973,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1739294697063,0.7973,2652.2,2652.0,3.77065]
["bitfinex","ETHUSD",1739294697364,0.7973,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1739294697770,6.5673,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1739294698070,10.33784,2652.2,2651.7,4.59364785]
["bitfinex","ETHUSD",1739294698276,10.33784,2652.2,2651.8,3.77099]
["bitfinex","ETHUSD",1739294698476,10.33784,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1739294698842,14.10838,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1739294699042,3.77066,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1739294699275,3.77066,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1739294699774,6.5673,2652.2,2651.3,4.53584607]
["bitfinex","ETHUSD",1739294700075,0.4,2652.1,2651.8,3.77095]
["bitfinex","ETHUSD",1739294700271,0.4,2652.1,2651.8,7.54188]
["bitfinex","ETHUSD",1739294700573,0.4,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739294700751,5.37,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739294703147,5.37,2652.1,2652.0,4.52183]
["bitfinex","ETHUSD",1739294703463,5.37,2652.1,2652.0,5.71734985]
["bitfinex","ETHUSD",1739294703671,5.37,2652.1,2652.0,6.26734985]
["bitfinex","ETHUSD",1739294703866,0.40713349,2652.3,2652.0,9.27484985]
["bitfinex","ETHUSD",1739294704084,0.40713349,2652.3,2652.2,6.77045]
["bitfinex","ETHUSD",1739294704255,0.40713349,2652.3,2652.2,7.52155]
["bitfinex","ETHUSD",1739294704459,0.40713349,2652.3,2652.2,8.15439342]
["bitfinex","ETHUSD",1739294707059,0.40713349,2652.3,2652.2,8.91186162]
["bitfinex","ETHUSD",1739294707877,0.40713349,2652.3,2652.2,7.52155]
["bitfinex","ETHUSD",1739294708083,0.40713349,2652.3,2652.2,6.77045]
["bitfinex","ETHUSD",1739294709336,0.40713349,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739294715710,0.7093,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1739294716029,0.7093,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739294716194,0.7093,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1739294716524,5.37,2652.1,2651.9,3.77078]
["bitfinex","ETHUSD",1739294716838,5.37,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739294719024,5.37,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739294719880,5.37,2652.1,2651.8,3.77094]
["bitfinex","ETHUSD",1739294720284,3.77073,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1739294720488,0.04713422,2651.9,2651.4,4.53655187]
["bitfinex","ETHUSD",1739294720706,0.4,2651.8,2651.5,3.77133]
["bitfinex","ETHUSD",1739294720910,0.8261,2651.7,2651.5,3.77133]
["bitfinex","ETHUSD",1739294721201,0.8261,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1739294721402,1.53285391,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1739294721921,1.48571,2651.7,2651.4,3.77155]
["bitfinex","ETHUSD",1739294722323,5.2569,2651.7,2651.2,3.77181]
["bitfinex","ETHUSD",1739294722821,1.48571,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1739294723025,1.48571,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1739294723599,5.25688,2651.7,2651.2,3.77181]
["bitfinex","ETHUSD",1739294723788,0.565688,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1739294723994,0.565688,2651.6,2651.2,7.54359]
["bitfinex","ETHUSD",1739294724207,0.565688,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1739294724408,5.77,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1739294725528,0.4,2651.4,2651.1,3.77197]
["bitfinex","ETHUSD",1739294725701,0.4,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1739294728730,0.7857,2651.3,2651.2,3.77186]
["bitfinex","ETHUSD",1739294728895,6.5557,2651.3,2651.2,3.77186]
["bitfinex","ETHUSD",1739294729993,10.98773456,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1739294730232,7.21598456,2651.3,2651.0,3.77209]
["bitfinex","ETHUSD",1739294732300,7.21598456,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1739294732500,0.04714562,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1739294733200,5.37,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1739294733505,5.77,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1739294733830,5.77,2651.1,2650.9,3.77226]
["bitfinex","ETHUSD",1739294734403,5.77,2651.1,2650.9,3.77223]
["bitfinex","ETHUSD",1739294734835,5.77,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1739294735436,5.77,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739294735603,5.77,2651.1,2650.7,3.77255]
["bitfinex","ETHUSD",1739294735803,5.77,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739294737507,5.77,2651.1,2650.8,3.77233]
["bitfinex","ETHUSD",1739294737823,5.77,2651.1,2650.9,3.77227]
["bitfinex","ETHUSD",1739294738143,5.77,2651.1,2650.9,3.77225]
["bitfinex","ETHUSD",1739294740039,5.77,2651.1,2650.9,7.54447]
["bitfinex","ETHUSD",1739294740249,5.77,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1739294740431,6.42557,2651.1,2650.7,3.7725]
["bitfinex","ETHUSD",1739294740750,6.42557,2651.1,2650.8,3.77236]
["bitfinex","ETHUSD",1739294741117,6.42557,2651.1,2650.7,3.7725]
["bitfinex","ETHUSD",1739294741322,10.24478562,2651.1,2650.7,3.7725]
["bitfinex","ETHUSD",1739294741634,6.42557,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1739294741945,6.42557,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1739294742139,6.42557,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1739294742345,0.4,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1739294742544,0.4,2651.0,2650.7,3.77248]
["bitfinex","ETHUSD",1739294742742,0.4,2651.0,2650.6,7.43514852]
["bitfinex","ETHUSD",1739294742935,5.37,2650.9,2650.7,3.77256]
["bitfinex","ETHUSD",1739294744015,10.56216,2650.9,2650.4,4.53396326]
["bitfinex","ETHUSD",1739294744316,10.56216,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1739294744317,6.5635,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1739294744519,10.33582,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1739294745424,6.5635,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1739294745860,10.33584,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1739294746367,10.33584,2650.9,2650.4,4.53400326]
["bitfinex","ETHUSD",1739294746661,11.8122,2650.9,2650.4,4.53400326]
["bitfinex","ETHUSD",1739294747014,11.8122,2650.9,2650.5,3.77282]
["bitfinex","ETHUSD",1739294747818,15.58461,2650.9,2650.4,4.53400326]
["bitfinex","ETHUSD",1739294748149,15.5846,2650.9,2650.4,4.53400326]
["bitfinex","ETHUSD",1739294748336,0.4,2650.8,2650.4,4.53400326]
["bitfinex","ETHUSD",1739294748737,4.17249,2650.8,2650.4,4.53400326]
["bitfinex","ETHUSD",1739294748941,0.4,2650.8,2650.6,3.77268]
["bitfinex","ETHUSD",1739294749649,0.4,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1739294750613,0.4,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1739294751131,0.4,2650.8,2650.6,3.77269]
["bitfinex","ETHUSD",1739294751651,0.4,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1739294751858,0.4,2650.8,2650.6,3.77267]
["bitfinex","ETHUSD",1739294752049,0.4,2650.8,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294752258,0.4,2650.8,2650.5,3.77278]
["bitfinex","ETHUSD",1739294752548,0.4,2650.8,2650.5,7.54556]
["bitfinex","ETHUSD",1739294752755,0.4,2650.8,2650.5,3.77278]
["bitfinex","ETHUSD",1739294754039,0.4,2650.8,2650.5,7.54556]
["bitfinex","ETHUSD",1739294754243,5.37,2650.7,2650.5,3.77278]
["bitfinex","ETHUSD",1739294755020,5.37,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739294755442,5.37,2650.7,2650.5,3.77278]
["bitfinex","ETHUSD",1739294756620,5.37,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739294757056,5.37,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1739294758661,5.37,2650.7,2650.4,8.30688326]
["bitfinex","ETHUSD",1739294759157,5.37,2650.7,2650.4,4.53391326]
["bitfinex","ETHUSD",1739294760064,0.4,2650.6,2650.4,4.53391326]
["bitfinex","ETHUSD",1739294760953,0.4,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739294763463,0.4,2650.6,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294763655,0.4,2650.6,2650.4,4.53401326]
["bitfinex","ETHUSD",1739294766183,5.37,2650.5,2650.4,4.53401326]
["bitfinex","ETHUSD",1739294767774,3.48356,2650.5,2650.4,9.53337944]
["bitfinex","ETHUSD",1739294768084,1.56e-06,2650.8,2650.7,8.12498]
["bitfinex","ETHUSD",1739294768280,1.56e-06,2650.8,2650.7,11.78749852]
["bitfinex","ETHUSD",1739294770150,1.56e-06,2650.8,2650.7,11.79499852]
["bitfinex","ETHUSD",1739294770352,1.56e-06,2650.8,2650.7,13.25373207]
["bitfinex","ETHUSD",1739294770568,1.56e-06,2650.8,2650.7,13.23873207]
["bitfinex","ETHUSD",1739294770967,1.56e-06,2650.8,2650.7,12.68873207]
["bitfinex","ETHUSD",1739294778566,1.56e-06,2650.8,2650.6,7.54535]
["bitfinex","ETHUSD",1739294778804,1.56e-06,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739294781387,1.56e-06,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1739294781702,6.1227,2650.7,2650.5,3.77281]
["bitfinex","ETHUSD",1739294782503,6.1227,2650.7,2650.4,4.53394326]
["bitfinex","ETHUSD",1739294783003,6.1227,2650.7,2650.4,4.53393326]
["bitfinex","ETHUSD",1739294783375,6.1227,2650.7,2650.5,3.77284]
["bitfinex","ETHUSD",1739294783596,6.1227,2650.7,2650.4,4.53393326]
["bitfinex","ETHUSD",1739294783799,7.11220216,2650.7,2650.5,3.77281]
["bitfinex","ETHUSD",1739294784446,7.11220216,2650.7,2650.4,4.53392326]
["bitfinex","ETHUSD",1739294784964,7.11220216,2650.7,2650.4,4.53402326]
["bitfinex","ETHUSD",1739294785807,7.11220216,2650.7,2650.4,4.53393326]
["bitfinex","ETHUSD",1739294785977,7.11220216,2650.7,2650.4,8.30685326]
["bitfinex","ETHUSD",1739294786176,7.11220216,2650.7,2650.4,4.53393326]
["bitfinex","ETHUSD",1739294786398,7.11220216,2650.7,2650.4,8.30686326]
["bitfinex","ETHUSD",1739294786777,7.11220216,2650.7,2650.4,4.53393326]
["bitfinex","ETHUSD",1739294787104,7.11220216,2650.7,2650.4,8.30687326]
["bitfinex","ETHUSD",1739294787266,7.11220216,2650.7,2650.4,4.53393326]
["bitfinex","ETHUSD",1739294787466,7.11220216,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1739294788105,7.11220216,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739294788268,6.1227,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739294789199,5.37,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739294791182,6.1471,2650.7,2650.4,4.53400326]
["bitfinex","ETHUSD",1739294791423,6.1471,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1739294791644,6.1471,2650.7,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294791780,6.1471,2650.7,2650.5,3.7728]
["bitfinex","ETHUSD",1739294792117,6.1471,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739294793024,5.37,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739294795183,5.37,2650.7,2650.5,3.77284]
["bitfinex","ETHUSD",1739294795382,5.37,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739294800527,3.77275,2650.6,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294800699,5.98471016,2650.7,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294800899,3.77287,2650.5,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294801118,3.77273,2650.6,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294801423,0.67638247,2650.5,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294801624,5.37,2650.7,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294802027,9.14266,2650.7,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294802217,9.14263,2650.7,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294802420,9.14261,2650.7,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294802727,0.7771,2650.6,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294803540,1.76906516,2650.6,2650.4,8.30693326]
["bitfinex","ETHUSD",1739294803758,0.7771,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739294804058,5.37,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739294804231,5.37,2650.7,2650.5,3.77278]
["bitfinex","ETHUSD",1739294804725,5.37,2650.7,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294804921,5.37,2650.7,2650.5,3.77275]
["bitfinex","ETHUSD",1739294806357,6.36194116,2650.7,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294806557,10.13457116,2650.7,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294806732,6.36194116,2650.7,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294807310,0.831,2650.6,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294807511,0.71929412,2650.5,2650.4,0.76101326]
["bitfinex","ETHUSD",1739294807735,0.831,2650.6,2650.4,4.53401326]
["bitfinex","ETHUSD",1739294808013,5.37,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739294808710,5.37,2650.7,2650.6,7.43524852]
["bitfinex","ETHUSD",1739294809310,5.37,2650.7,2650.6,8.23014852]
["bitfinex","ETHUSD",1739294809519,1.56e-06,2650.8,2650.6,8.23014852]
["bitfinex","ETHUSD",1739294809520,1.56e-06,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739294809746,1.56e-06,2650.8,2650.7,5.35013985]
["bitfinex","ETHUSD",1739294811385,1.56e-06,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739294811940,5.37000156,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739294813954,5.37000156,2650.8,2650.6,7.43516852]
["bitfinex","ETHUSD",1739294814500,5.37000156,2650.8,2650.5,3.77276]
["bitfinex","ETHUSD",1739294815677,0.831,2650.7,2650.5,3.77276]
["bitfinex","ETHUSD",1739294815876,1.45110016,2650.7,2650.5,3.77276]
["bitfinex","ETHUSD",1739294816092,1.45110016,2650.7,2650.4,3.77298]
["bitfinex","ETHUSD",1739294816240,1.45110016,2650.7,2650.5,3.77282]
["bitfinex","ETHUSD",1739294816241,0.831,2650.7,2650.5,3.77282]
["bitfinex","ETHUSD",1739294816444,0.831,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739294816700,5.37,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1739294817279,5.37,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739294817587,5.37,2650.6,2650.3,0.76325493]
["bitfinex","ETHUSD",1739294817744,5.37,2650.6,2650.3,4.53634493]
["bitfinex","ETHUSD",1739294818348,5.37,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1739294818550,5.37,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739294819986,5.37,2650.6,2650.5,5.39867549]
["bitfinex","ETHUSD",1739294822707,5.37000156,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739294825157,5.37000156,2650.8,2650.7,4.58328]
["bitfinex","ETHUSD",1739294825354,1.56e-06,2650.8,2650.7,4.58328]
["bitfinex","ETHUSD",1739294825590,1.56e-06,2650.8,2650.7,5.17850195]
["bitfinex","ETHUSD",1739294825815,1.56e-06,2650.8,2650.7,6.4852426]
["bitfinex","ETHUSD",1739294826003,1.56e-06,2650.8,2650.7,6.4777426]
["bitfinex","ETHUSD",1739294826177,1.56e-06,2650.8,2650.7,5.9277426]
["bitfinex","ETHUSD",1739294826601,0.8154,2651.3,2650.7,2.1551626]
["bitfinex","ETHUSD",1739294826905,4.58757,2651.0,2650.5,3.7728]
["bitfinex","ETHUSD",1739294827304,4.58757,2651.0,2650.4,3.77301]
["bitfinex","ETHUSD",1739294827494,5.37,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1739294827694,6.365757,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1739294827876,5.37,2650.9,2650.5,3.77276]
["bitfinex","ETHUSD",1739294828209,5.37,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739294831605,5.37,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1739294831785,5.37,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739294832173,5.37,2651.0,2650.8,7.5448]
["bitfinex","ETHUSD",1739294832373,5.37,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739294833267,6.1854,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739294834517,5.37,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739294834806,0.8154,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739294835004,6.1854,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739294835585,6.1854,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1739294835806,6.1854,2651.5,2651.2,3.77176]
["bitfinex","ETHUSD",1739294836103,6.1854,2651.5,2651.2,7.54355]
["bitfinex","ETHUSD",1739294836302,6.1854,2651.5,2651.2,3.77176]
["bitfinex","ETHUSD",1739294836914,6.1854,2651.5,2651.2,7.54354]
["bitfinex","ETHUSD",1739294837209,6.1854,2651.5,2651.2,3.77176]
["bitfinex","ETHUSD",1739294838439,6.1854,2651.5,2650.8,3.77233]
["bitfinex","ETHUSD",1739294838735,0.8129,2651.3,2650.8,3.7723]
["bitfinex","ETHUSD",1739294838943,5.41714562,2651.2,2650.4,0.8056]
["bitfinex","ETHUSD",1739294839229,3.77255,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1739294839377,6.641445,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1739294839576,6.641445,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1739294839804,6.641445,2650.7,2650.2,7.54642]
["bitfinex","ETHUSD",1739294840014,6.641445,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1739294840508,3.77276,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1739294840828,0.04714562,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1739294841030,6.641445,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1739294841634,1.08854512,2650.6,2650.2,3.7732]
["bitfinex","ETHUSD",1739294841931,0.8129,2650.4,2650.1,3.77334]
["bitfinex","ETHUSD",1739294842131,0.8129,2650.4,2650.2,3.77327]
["bitfinex","ETHUSD",1739294842539,0.8129,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739294843349,6.1829,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739294843516,6.90532995,2650.4,2649.9,7.3414394]
["bitfinex","ETHUSD",1739294843716,6.90532995,2650.4,2650.0,3.77347]
["bitfinex","ETHUSD",1739294844121,6.90532995,2650.4,2650.0,3.77351]
["bitfinex","ETHUSD",1739294844431,0.7809,2650.3,2649.9,3.5677494]
["bitfinex","ETHUSD",1739294844621,2.222824,2650.3,2649.9,3.5677494]
["bitfinex","ETHUSD",1739294845027,5.995994,2650.3,2649.9,3.5677494]
["bitfinex","ETHUSD",1739294845720,0.7809,2650.1,2649.9,3.5677494]
["bitfinex","ETHUSD",1739294846047,5.37,2650.0,2649.9,3.5677494]
["bitfinex","ETHUSD",1739294846432,6.1509,2650.0,2649.9,3.5677494]
["bitfinex","ETHUSD",1739294846632,7.143341,2650.0,2649.9,3.5677494]
["bitfinex","ETHUSD",1739294847649,6.1509,2650.0,2649.9,3.5677494]
["bitfinex","ETHUSD",1739294850927,6.1509,2650.0,2649.9,7.3414694]
["bitfinex","ETHUSD",1739294851843,5.37,2650.0,2649.9,8.1140694]
["bitfinex","ETHUSD",1739294853229,5.37,2650.0,2649.9,11.1140694]
["bitfinex","ETHUSD",1739294853439,5.37,2650.0,2649.9,12.96911219]
["bitfinex","ETHUSD",1739294855311,5.37,2650.6,2650.3,3.77301]
["bitfinex","ETHUSD",1739294855649,5.37,2650.6,2650.4,3.77297]
["bitfinex","ETHUSD",1739294856917,5.37,2650.6,2650.4,7.54588]
["bitfinex","ETHUSD",1739294857113,5.37,2650.6,2650.4,3.77291]
["bitfinex","ETHUSD",1739294857320,5.37,2650.6,2650.3,3.77312]
["bitfinex","ETHUSD",1739294857551,5.37,2650.6,2650.4,3.77294]
["bitfinex","ETHUSD",1739294858258,5.37,2650.6,2650.5,4.527476]
["bitfinex","ETHUSD",1739294858414,5.37,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739294862423,6.1972,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1739294862629,5.37,2650.7,2650.6,7.43524852]
["bitfinex","ETHUSD",1739294862828,5.37,2651.1,2650.6,7.43524852]
["bitfinex","ETHUSD",1739294863031,5.37,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739294863556,5.37,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1739294863764,5.37,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1739294864258,5.37,2651.1,2650.7,3.77247]
["bitfinex","ETHUSD",1739294864259,5.37,2651.1,2650.6,3.66251852]
["bitfinex","ETHUSD",1739294864461,5.37,2651.1,2650.6,3.7726]
["bitfinex","ETHUSD",1739294864652,9.1421,2651.1,2650.7,3.77257]
["bitfinex","ETHUSD",1739294864961,5.37,2651.1,2650.8,3.77242]
["bitfinex","ETHUSD",1739294865966,5.37,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739294866269,0.8314,2651.0,2650.4,3.77293]
["bitfinex","ETHUSD",1739294866440,0.8314,2651.0,2650.6,3.77259]
["bitfinex","ETHUSD",1739294866866,0.8314,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1739294867102,5.37,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1739294867244,5.37,2650.9,2650.6,7.54521]
["bitfinex","ETHUSD",1739294867655,5.37,2650.9,2650.6,3.77259]
["bitfinex","ETHUSD",1739294867860,5.37,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1739294868371,5.37,2650.9,2650.6,3.77259]
["bitfinex","ETHUSD",1739294868680,5.37,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739294873169,5.37,2650.9,2650.7,3.77257]
["bitfinex","ETHUSD",1739294873374,1.3684,2650.8,2650.7,3.77257]
["bitfinex","ETHUSD",1739294873545,0.8314,2650.8,2650.7,3.77257]
["bitfinex","ETHUSD",1739294874675,0.8314,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1739294875046,0.8314,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1739294875246,0.8314,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1739294876159,0.8314,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739294876347,0.8314,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1739294877062,0.8314,2650.8,2650.3,4.43311852]
["bitfinex","ETHUSD",1739294877269,5.22404,2650.8,2650.3,7.43564852]
["bitfinex","ETHUSD",1739294877591,5.22404,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1739294877965,5.22404,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1739294878578,5.22404,2650.8,2650.3,7.5461]
["bitfinex","ETHUSD",1739294878760,1.059404,2650.7,2650.3,3.77303]
["bitfinex","ETHUSD",1739294878967,5.37,2650.6,2650.4,3.77298]
["bitfinex","ETHUSD",1739294879166,5.37,2650.6,2650.4,3.77289]
["bitfinex","ETHUSD",1739294879575,5.37,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739294880394,5.37,2650.6,2650.4,3.77289]
["bitfinex","ETHUSD",1739294880794,6.5353394,2650.6,2650.4,3.77289]
["bitfinex","ETHUSD",1739294880997,0.8314,2650.4,2650.0,7.43599852]
["bitfinex","ETHUSD",1739294881185,0.8314,2650.4,2650.1,3.7734]
["bitfinex","ETHUSD",1739294881391,0.8314,2650.4,2650.2,3.77324]
["bitfinex","ETHUSD",1739294882668,0.8314,2650.4,2650.2,3.77321]
["bitfinex","ETHUSD",1739294884301,5.41714562,2650.3,2650.0,7.43598852]
["bitfinex","ETHUSD",1739294884507,5.37,2650.3,2650.0,3.77347]
["bitfinex","ETHUSD",1739294885075,5.37,2650.3,2650.0,7.54697]
["bitfinex","ETHUSD",1739294885275,5.37,2650.3,2650.0,3.77347]
["bitfinex","ETHUSD",1739294885781,5.37,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1739294885989,5.37,2650.3,2650.0,3.77349]
["bitfinex","ETHUSD",1739294886793,5.37,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739294887332,5.37,2650.3,2650.1,3.77334]
["bitfinex","ETHUSD",1739294887491,5.37,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739294887968,9.14275,2650.6,2650.2,3.7733]
["bitfinex","ETHUSD",1739294888173,10.511263,2650.6,2650.2,3.7733]
["bitfinex","ETHUSD",1739294888534,5.37,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739294888668,5.37,2650.6,2650.3,7.43553852]
["bitfinex","ETHUSD",1739294888875,5.37,2650.6,2650.4,3.77298]
["bitfinex","ETHUSD",1739294890931,9.14274,2650.6,2650.0,7.43599852]
["bitfinex","ETHUSD",1739294891104,9.75673,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1739294891692,5.98399,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1739294892516,9.75673,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1739294892816,5.98399,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1739294893223,5.37,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1739294893453,5.37,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739294893872,0.7699,2650.9,2650.4,0.8051]
["bitfinex","ETHUSD",1739294893873,5.37,2650.8,2650.4,0.8051]
["bitfinex","ETHUSD",1739294894074,9.1425,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1739294894276,1.76114,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1739294894910,1.76114,2650.7,2650.3,7.54613]
["bitfinex","ETHUSD",1739294895112,5.53373,2650.7,2650.2,3.77324]
["bitfinex","ETHUSD",1739294895480,1.76114,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1739294896627,1.76114,2650.7,2650.5,3.7728]
["bitfinex","ETHUSD",1739294896779,0.7699,2650.7,2650.5,3.7728]
["bitfinex","ETHUSD",1739294896985,0.7699,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739294897516,0.7699,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739294898622,0.7699,2650.7,2650.3,3.77304]
["bitfinex","ETHUSD",1739294898823,0.7699,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1739294899026,0.7699,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739294899340,0.7699,2650.7,2650.3,3.77304]
["bitfinex","ETHUSD",1739294899693,5.37,2650.6,2650.3,3.77304]
["bitfinex","ETHUSD",1739294899890,0.04714562,2650.5,2650.1,3.77333]
["bitfinex","ETHUSD",1739294900106,0.04714562,2650.5,2650.0,3.66251852]
["bitfinex","ETHUSD",1739294900422,0.04714562,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1739294901221,0.7699,2650.4,2650.0,3.77348]
["bitfinex","ETHUSD",1739294901613,0.7699,2650.4,2650.0,7.54699]
["bitfinex","ETHUSD",1739294901815,0.7699,2650.4,2650.0,3.77348]
["bitfinex","ETHUSD",1739294902393,0.7699,2650.4,2650.0,7.54697]
["bitfinex","ETHUSD",1739294902990,0.7699,2650.4,2650.0,7.54696]
["bitfinex","ETHUSD",1739294903212,0.7699,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1739294903426,0.7699,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1739294903628,0.7699,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1739294904838,0.7699,2650.4,2650.0,7.43602852]
["bitfinex","ETHUSD",1739294905522,0.7699,2650.4,2650.0,7.43606852]
["bitfinex","ETHUSD",1739294905725,5.37,2650.3,2650.1,3.77331]
["bitfinex","ETHUSD",1739294905916,5.37,2650.3,2650.0,11.20957852]
["bitfinex","ETHUSD",1739294906118,5.37,2650.3,2650.0,7.43602852]
["bitfinex","ETHUSD",1739294906299,5.37,2650.3,2650.0,7.43596852]
["bitfinex","ETHUSD",1739294906511,5.37,2650.3,2650.1,3.7733]
["bitfinex","ETHUSD",1739294908014,5.37,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739294908525,5.37,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1739294908731,5.37,2650.3,2650.1,4.57852]
["bitfinex","ETHUSD",1739294909232,5.37,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739294910495,5.37,2650.3,2650.1,0.8051]
["bitfinex","ETHUSD",1739294910738,5.37,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1739294910906,5.37,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739294911235,5.37,2650.3,2650.0,7.43602852]
["bitfinex","ETHUSD",1739294911394,5.37,2650.3,2650.1,3.77335]
["bitfinex","ETHUSD",1739294911596,5.37,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1739294911797,6.361276,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1739294912038,6.40842162,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1739294912341,3.77318,2650.3,2650.0,3.66251852]
["bitfinex","ETHUSD",1739294912636,6.361276,2650.5,2649.9,3.5677494]
["bitfinex","ETHUSD",1739294912637,4.60097562,2650.4,2649.9,3.5677494]
["bitfinex","ETHUSD",1739294912936,5.37,2650.3,2649.9,7.3414694]
["bitfinex","ETHUSD",1739294913110,0.99709756,2650.2,2649.9,7.3414694]
["bitfinex","ETHUSD",1739294913307,0.99709756,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1739294913510,5.37,2650.3,2650.0,7.43608852]
["bitfinex","ETHUSD",1739294913719,5.37,2650.3,2650.0,7.43602852]
["bitfinex","ETHUSD",1739294914110,5.37,2650.3,2650.0,11.20951852]
["bitfinex","ETHUSD",1739294914323,5.37,2650.3,2650.0,7.43600852]
["bitfinex","ETHUSD",1739294914528,5.37,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739294914726,5.37,2650.3,2650.2,4.5292]
["bitfinex","ETHUSD",1739294917114,5.37,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739294917312,5.37,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739294917511,5.37,2651.0,2650.8,7.43493852]
["bitfinex","ETHUSD",1739294917728,5.37,2651.0,2650.8,7.43488852]
["bitfinex","ETHUSD",1739294918109,5.37,2651.0,2650.8,3.66251852]
["bitfinex","ETHUSD",1739294918309,5.98508,2651.0,2650.8,7.43495852]
["bitfinex","ETHUSD",1739294921537,5.98508,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739294921746,5.37,2651.0,2650.8,3.66251852]
["bitfinex","ETHUSD",1739294922939,5.37,2651.0,2650.8,7.43489852]
["bitfinex","ETHUSD",1739294923145,5.37,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1739294924135,5.37,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1739294924343,5.37,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739294924729,6.739486,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739294925136,6.739486,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1739294925440,6.739486,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739294925607,10.511656,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739294926107,6.739486,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739294926327,1.1292406,2650.9,2650.5,7.43537852]
["bitfinex","ETHUSD",1739294926640,6.1208,2650.8,2650.5,7.43537852]
["bitfinex","ETHUSD",1739294926842,6.1208,2650.8,2650.5,11.20815852]
["bitfinex","ETHUSD",1739294927278,6.1208,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1739294927953,6.1208,2650.8,2650.6,3.77264]
["bitfinex","ETHUSD",1739294929048,5.37,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739294931234,5.37,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1739294931641,5.37,2650.8,2650.7,0.781]
["bitfinex","ETHUSD",1739294931831,5.37,2650.8,2650.7,4.55358]
["bitfinex","ETHUSD",1739294939452,5.37,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739294941564,5.37,2650.8,2650.7,4.57818]
["bitfinex","ETHUSD",1739294946850,5.37,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739294948861,5.37,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1739294949068,5.37,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739294950336,5.37,2651.0,2650.8,3.77242]
["bitfinex","ETHUSD",1739294950531,5.37,2651.0,2650.9,3.66251852]
["bitfinex","ETHUSD",1739294951239,6.176,2651.0,2650.9,3.66251852]
["bitfinex","ETHUSD",1739294956792,5.37,2651.0,2650.9,3.66251852]
["bitfinex","ETHUSD",1739294958772,0.7721,2650.9,2650.6,7.43520852]
["bitfinex","ETHUSD",1739294959122,5.37,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1739294960028,5.37,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739294960201,5.37,2651.1,2651.0,7.54406]
["bitfinex","ETHUSD",1739294960368,1.59798,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739294960568,1.59798,2651.6,2651.5,7.43396852]
["bitfinex","ETHUSD",1739294961397,1.59798,2651.6,2651.5,8.63171137]
["bitfinex","ETHUSD",1739294962425,2.37008,2652.4,2651.5,7.86026137]
["bitfinex","ETHUSD",1739294962574,2.37008,2652.4,2652.3,7.43282852]
["bitfinex","ETHUSD",1739294962769,2.37008,2652.4,2652.3,3.66251852]
["bitfinex","ETHUSD",1739294966418,1.59798,2652.4,2652.3,7.43282852]
["bitfinex","ETHUSD",1739294967103,1.59798,2652.4,2652.3,3.66251852]
["bitfinex","ETHUSD",1739294967609,1.59798,2652.4,2652.3,7.43282852]
["bitfinex","ETHUSD",1739294968936,1.59798,2653.1,2652.3,8.63034437]
["bitfinex","ETHUSD",1739294969137,1.59798,2653.1,2653.0,7.43182852]
["bitfinex","ETHUSD",1739294969313,1.59798,2653.1,2653.0,3.66251852]
["bitfinex","ETHUSD",1739294969832,1.59798,2653.1,2652.8,3.76947]
["bitfinex","ETHUSD",1739294971755,1.59798,2653.1,2652.7,3.66251852]
["bitfinex","ETHUSD",1739294971906,2.211877,2653.1,2652.7,7.43213852]
["bitfinex","ETHUSD",1739294972106,2.211877,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1739294972637,2.211877,2653.1,2652.9,3.76943]
["bitfinex","ETHUSD",1739294972936,1.59798,2653.1,2652.9,3.76943]
["bitfinex","ETHUSD",1739294974834,1.59798,2653.1,2652.7,7.43213852]
["bitfinex","ETHUSD",1739294975406,1.59798,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1739294975726,1.59798,2653.1,2652.7,7.43213852]
["bitfinex","ETHUSD",1739294975924,5.36723,2653.1,2652.7,3.66251852]
["bitfinex","ETHUSD",1739294976126,3.76953,2652.9,2652.4,3.66251852]
["bitfinex","ETHUSD",1739294976416,1.59798,2652.8,2652.4,3.66251852]
["bitfinex","ETHUSD",1739294977145,1.59798,2652.8,2652.4,7.43258852]
["bitfinex","ETHUSD",1739294978539,0.7804,2652.7,2652.4,7.43258852]
["bitfinex","ETHUSD",1739294978744,0.7804,2652.7,2652.4,7.43262852]
["bitfinex","ETHUSD",1739294979245,4.55014,2652.7,2652.4,3.66251852]
["bitfinex","ETHUSD",1739294979403,3.77002,2652.5,2652.1,3.66251852]
["bitfinex","ETHUSD",1739294979607,0.7804,2652.3,2652.1,3.66251852]
["bitfinex","ETHUSD",1739294979835,2.37838,2652.3,2652.1,3.66251852]
["bitfinex","ETHUSD",1739294980541,6.1487,2652.3,2651.8,7.43352852]
["bitfinex","ETHUSD",1739294981421,2.37838,2652.3,2651.8,7.43352852]
["bitfinex","ETHUSD",1739294981738,6.1487,2652.3,2651.8,7.43352852]
["bitfinex","ETHUSD",1739294982629,2.37838,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1739294982807,2.37838,2652.3,2651.8,7.43352852]
["bitfinex","ETHUSD",1739294982808,6.14873,2652.3,2651.8,7.43352852]
["bitfinex","ETHUSD",1739294983243,3.77052,2652.2,2651.8,3.66251852]
["bitfinex","ETHUSD",1739294983442,3.81765576,2652.2,2651.8,3.66251852]
["bitfinex","ETHUSD",1739294983756,0.7804,2651.9,2651.5,7.43393852]
["bitfinex","ETHUSD",1739294983958,2.37838,2651.9,2651.5,7.43393852]
["bitfinex","ETHUSD",1739294984127,2.37838,2651.9,2651.6,3.77122]
["bitfinex","ETHUSD",1739294984507,2.37838,2651.9,2651.5,7.43393852]
["bitfinex","ETHUSD",1739294984508,2.37838,2651.9,2651.7,3.77114]
["bitfinex","ETHUSD",1739294985326,2.37838,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1739294987717,2.37838,2651.9,2651.6,7.5425]
["bitfinex","ETHUSD",1739294987912,2.37838,2651.9,2651.7,3.77107]
["bitfinex","ETHUSD",1739294988143,2.37838,2651.9,2651.7,4.12277654]
["bitfinex","ETHUSD",1739294988347,2.37838,2651.9,2651.7,4.40427429]
["bitfinex","ETHUSD",1739294988823,1.59798,2651.9,2651.7,4.40427429]
["bitfinex","ETHUSD",1739294989427,1.59798,2651.9,2651.8,0.35205604]
["bitfinex","ETHUSD",1739294989651,1.59798,2651.9,2651.8,8.1373011]
["bitfinex","ETHUSD",1739294989980,1.59798,2651.9,2651.8,8.41879885]
["bitfinex","ETHUSD",1739294990624,1.59798,2651.9,2651.8,8.98240099]
["bitfinex","ETHUSD",1739294991137,2.42938,2652.6,2651.9,3.77088]
["bitfinex","ETHUSD",1739294991450,6.7694,2653.0,2652.5,3.7699]
["bitfinex","ETHUSD",1739294991616,5.36744,2652.9,2652.5,3.7699]
["bitfinex","ETHUSD",1739294991813,5.36744,2652.9,2652.3,7.43279852]
["bitfinex","ETHUSD",1739294991814,0.8314,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1739294992020,4.60107,2652.8,2652.3,7.43281852]
["bitfinex","ETHUSD",1739294992587,3.76975,2652.7,2652.3,7.43281852]
["bitfinex","ETHUSD",1739294992737,3.76975,2652.7,2652.3,3.66251852]
["bitfinex","ETHUSD",1739294993088,3.76996,2652.6,2652.4,0.28149775]
["bitfinex","ETHUSD",1739294993289,3.76975,2652.7,2652.4,0.28149775]
["bitfinex","ETHUSD",1739294993580,3.76975,2652.7,2652.4,0.63388116]
["bitfinex","ETHUSD",1739294993942,4.60107,2652.8,2652.4,0.9855877]
["bitfinex","ETHUSD",1739294994161,0.8314,2652.8,2652.4,4.7557477]
["bitfinex","ETHUSD",1739294994474,3.76977,2652.7,2652.4,0.9855877]
["bitfinex","ETHUSD",1739294994776,4.60107,2652.8,2652.4,0.9855877]
["bitfinex","ETHUSD",1739294994935,1.59798,2652.6,2652.4,0.70408995]
["bitfinex","ETHUSD",1739294995389,1.59798,2652.6,2652.5,0.35238341]
["bitfinex","ETHUSD",1739294996084,1.59798,2652.6,2652.5,0.6342963]
["bitfinex","ETHUSD",1739294996400,1.59798,2652.6,2652.5,1.54981446]
["bitfinex","ETHUSD",1739294997280,1.59798,2652.6,2652.5,1.26790157]
["bitfinex","ETHUSD",1739294998384,1.59798,2652.6,2652.5,5.03792157]
["bitfinex","ETHUSD",1739294999061,1.59798,2652.6,2652.5,5.60171116]
["bitfinex","ETHUSD",1739294999458,6.1987,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1739294999882,6.1987,2653.0,2652.5,5.60161116]
["bitfinex","ETHUSD",1739295000290,1.59798,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739295000486,0.8314,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739295001259,4.60016,2653.4,2653.0,3.76925]
["bitfinex","ETHUSD",1739295001460,4.60016,2653.4,2653.1,0.2818913]
["bitfinex","ETHUSD",1739295001788,0.7713,2653.2,2653.1,0.63427471]
["bitfinex","ETHUSD",1739295001993,3.76903,2653.2,2653.1,0.63427471]
["bitfinex","ETHUSD",1739295002178,4.54033,2653.2,2653.1,0.63427471]
["bitfinex","ETHUSD",1739295002493,4.54033,2653.2,2653.1,1.54979287]
["bitfinex","ETHUSD",1739295002887,4.54033,2653.2,2653.1,1.19740946]
["bitfinex","ETHUSD",1739295003094,5.4549484,2653.2,2653.1,0.91551816]
["bitfinex","ETHUSD",1739295003888,0.7713,2653.6,2653.3,3.76882]
["bitfinex","ETHUSD",1739295004092,0.7713,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739295004392,0.7713,2653.6,2653.2,3.76891]
["bitfinex","ETHUSD",1739295006072,0.7713,2653.6,2653.3,0.63406823]
["bitfinex","ETHUSD",1739295006285,3.76873,2653.5,2653.3,0.63406823]
["bitfinex","ETHUSD",1739295006689,1.59798,2653.4,2653.3,0.63406823]
["bitfinex","ETHUSD",1739295006891,1.59798,2653.4,2653.3,1.19787985]
["bitfinex","ETHUSD",1739295007094,1.59798,2653.4,2653.3,5.15617633]
["bitfinex","ETHUSD",1739295007588,1.59798,2653.4,2653.3,1.10560151]
["bitfinex","ETHUSD",1739295008298,1.59798,2653.4,2653.3,0.56381162]
["bitfinex","ETHUSD",1739295008992,1.59798,2653.4,2653.3,0.35184184]
["bitfinex","ETHUSD",1739295009194,6.13802,2653.4,2653.3,0.35184184]
["bitfinex","ETHUSD",1739295009707,6.18513279,2653.4,2653.3,0.35184184]
["bitfinex","ETHUSD",1739295009877,6.13802,2653.4,2653.3,0.35184184]
["bitfinex","ETHUSD",1739295010097,7.17580087,2653.4,2653.3,0.35184184]
["bitfinex","ETHUSD",1739295010301,11.20270852,2653.3,2653.2,7.63e-06]
["bitfinex","ETHUSD",1739295010504,11.76020852,2653.3,2653.2,7.63e-06]
["bitfinex","ETHUSD",1739295010821,3.76977,2652.7,2652.2,0.58730377]
["bitfinex","ETHUSD",1739295011028,4.54161,2652.3,2652.2,0.58730377]
["bitfinex","ETHUSD",1739295012101,6.13959,2652.3,2652.2,0.58730377]
["bitfinex","ETHUSD",1739295012609,4.54218,2651.9,2651.8,0.56291414]
["bitfinex","ETHUSD",1739295012810,6.594378,2651.9,2651.8,0.56291414]
["bitfinex","ETHUSD",1739295013217,6.64152193,2651.9,2651.8,0.56291414]
["bitfinex","ETHUSD",1739295013402,6.594378,2651.9,2651.8,0.56291414]
["bitfinex","ETHUSD",1739295014627,3.77141,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1739295014792,5.36939,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1739295015128,6.283456,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1739295015525,2.512046,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1739295015730,3.77146,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1739295016433,3.77146,2651.5,2650.9,3.96879607]
["bitfinex","ETHUSD",1739295016729,3.77159,2651.4,2650.9,0.19653607]
["bitfinex","ETHUSD",1739295017023,1.0055096,2651.4,2650.9,3.96872607]
["bitfinex","ETHUSD",1739295017227,1.0055096,2651.4,2650.9,3.96878607]
["bitfinex","ETHUSD",1739295017429,5.5619996,2651.4,2650.9,3.96878607]
["bitfinex","ETHUSD",1739295017644,0.03544298,2651.3,2650.9,3.96878607]
["bitfinex","ETHUSD",1739295017842,3.81904562,2651.2,2650.9,0.19653607]
["bitfinex","ETHUSD",1739295018047,0.54170256,2651.1,2650.9,0.19653607]
["bitfinex","ETHUSD",1739295018247,3.77216,2651.0,2650.9,0.19653607]
["bitfinex","ETHUSD",1739295018550,3.77216,2651.0,2650.5,4.45071852]
["bitfinex","ETHUSD",1739295018551,1.59798,2651.0,2650.6,3.969281]
["bitfinex","ETHUSD",1739295018713,1.59798,2651.0,2650.6,4.53136434]
["bitfinex","ETHUSD",1739295018913,1.59798,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1739295019144,1.59798,2651.0,2650.8,3.77232]
["bitfinex","ETHUSD",1739295019334,1.59798,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739295019538,1.59798,2651.0,2650.9,7.5605]
["bitfinex","ETHUSD",1739295019750,1.59798,2651.8,2651.6,3.77127]
["bitfinex","ETHUSD",1739295020248,1.59798,2651.8,2651.4,3.77146]
["bitfinex","ETHUSD",1739295020554,1.59798,2651.8,2651.0,8.22275852]
["bitfinex","ETHUSD",1739295020715,3.77139,2651.6,2651.0,8.22275852]
["bitfinex","ETHUSD",1739295021033,3.77171,2651.4,2650.8,4.56064]
["bitfinex","ETHUSD",1739295021235,3.77171,2651.4,2650.8,4.56055]
["bitfinex","ETHUSD",1739295021426,3.77171,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1739295021628,3.77171,2651.4,2650.8,4.56055]
["bitfinex","ETHUSD",1739295021823,0.7849,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1739295022048,2.86662632,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1739295022346,2.86662632,2651.2,2650.8,7.5447]
["bitfinex","ETHUSD",1739295023028,2.86662632,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1739295024146,2.86662632,2651.2,2650.8,3.77236]
["bitfinex","ETHUSD",1739295024350,1.59798,2651.2,2651.0,3.77207]
["bitfinex","ETHUSD",1739295024550,1.59798,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1739295025137,3.77204,2651.1,2650.7,3.66251852]
["bitfinex","ETHUSD",1739295025467,3.7722,2651.0,2650.6,0.196561]
["bitfinex","ETHUSD",1739295025644,0.7512,2650.9,2650.6,3.969231]
["bitfinex","ETHUSD",1739295025843,1.59798,2650.8,2650.6,0.196561]
["bitfinex","ETHUSD",1739295026058,1.59798,2650.8,2650.6,3.969281]
["bitfinex","ETHUSD",1739295026665,1.59798,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739295027565,1.59798,2650.8,2650.6,3.969251]
["bitfinex","ETHUSD",1739295028335,1.59798,2650.8,2650.6,0.196561]
["bitfinex","ETHUSD",1739295028550,2.2638172,2650.8,2650.6,0.196561]
["bitfinex","ETHUSD",1739295028887,3.77258,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1739295029069,6.0362672,2650.8,2650.5,0.19657136]
["bitfinex","ETHUSD",1739295029993,3.77272,2650.7,2650.5,0.19657136]
["bitfinex","ETHUSD",1739295030134,3.77273,2650.6,2650.5,0.19657136]
["bitfinex","ETHUSD",1739295030333,6.35163672,2650.6,2650.1,3.77337]
["bitfinex","ETHUSD",1739295030535,6.35163672,2650.6,2650.1,3.969935]
["bitfinex","ETHUSD",1739295031384,2.57890672,2650.6,2650.1,3.969935]
["bitfinex","ETHUSD",1739295031565,6.35171672,2650.6,2650.1,3.969935]
["bitfinex","ETHUSD",1739295032336,2.57890672,2650.6,2650.1,3.969935]
["bitfinex","ETHUSD",1739295032726,5.37079,2650.6,2650.1,7.743295]
["bitfinex","ETHUSD",1739295033189,5.37079,2650.6,2650.1,3.969925]
["bitfinex","ETHUSD",1739295033349,5.37079,2650.6,2650.1,0.196565]
["bitfinex","ETHUSD",1739295033677,3.77301,2650.4,2650.1,0.196565]
["bitfinex","ETHUSD",1739295033979,1.59798,2650.3,2650.1,0.196565]
["bitfinex","ETHUSD",1739295034184,0.537099,2650.2,2650.1,0.196565]
["bitfinex","ETHUSD",1739295034388,1.59798,2650.3,2650.1,3.969995]
["bitfinex","ETHUSD",1739295036185,1.59798,2650.3,2650.1,0.196565]
["bitfinex","ETHUSD",1739295037040,1.59798,2650.3,2650.1,3.969995]
["bitfinex","ETHUSD",1739295037677,1.59798,2650.3,2650.1,0.196565]
["bitfinex","ETHUSD",1739295038041,0.7535,2650.2,2649.9,3.5677494]
["bitfinex","ETHUSD",1739295038366,1.59798,2650.1,2649.9,3.5677494]
["bitfinex","ETHUSD",1739295038965,1.59798,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295040075,5.37154,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295040242,1.59798,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295040444,5.37145,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295040853,6.4602569,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295042053,2.6867869,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295043278,6.4602369,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295043480,2.6867869,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295045888,1.59798,2650.1,2650.0,4.54258]
["bitfinex","ETHUSD",1739295046410,1.59798,2650.1,2650.0,0.769]
["bitfinex","ETHUSD",1739295047180,1.59798,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295047583,1.59798,2650.1,2649.9,7.53810634]
["bitfinex","ETHUSD",1739295048064,1.59798,2650.1,2650.0,4.54258]
["bitfinex","ETHUSD",1739295048260,2.41928,2650.9,2650.1,3.77344]
["bitfinex","ETHUSD",1739295048466,2.41928,2650.9,2650.5,3.7728]
["bitfinex","ETHUSD",1739295048687,1.59798,2650.9,2650.7,3.77246]
["bitfinex","ETHUSD",1739295048890,1.59798,2650.9,2650.4,0.769]
["bitfinex","ETHUSD",1739295049210,1.59798,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1739295049510,1.59798,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739295049808,1.59798,2650.9,2650.7,3.77257]
["bitfinex","ETHUSD",1739295050480,1.59798,2650.9,2650.7,3.77249]
["bitfinex","ETHUSD",1739295051693,1.59798,2650.9,2650.6,3.66251852]
["bitfinex","ETHUSD",1739295051904,0.8213,2650.8,2650.1,3.7733]
["bitfinex","ETHUSD",1739295052086,3.77309,2650.4,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295052269,3.77319,2650.3,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295052464,1.59798,2650.2,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295052998,1.59798,2650.2,2649.9,7.53806634]
["bitfinex","ETHUSD",1739295053401,1.59798,2650.2,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295053706,1.358421,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295054068,0.537121,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295054417,1.59798,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739295054581,1.59798,2650.2,2650.1,3.81117249]
["bitfinex","ETHUSD",1739295054920,1.59798,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739295055404,1.59798,2650.2,2650.0,7.43608852]
["bitfinex","ETHUSD",1739295055717,1.59798,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1739295056320,1.59798,2650.2,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295056918,0.14429103,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295057270,1.74227103,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295058910,1.59798,2650.1,2649.9,3.76441634]
["bitfinex","ETHUSD",1739295059219,1.59798,2650.1,2649.9,7.53804634]
["bitfinex","ETHUSD",1739295059525,1.59798,2650.1,2649.9,7.53800634]
["bitfinex","ETHUSD",1739295059731,1.59798,2650.1,2650.0,7.43609852]
["bitfinex","ETHUSD",1739295059877,1.59798,2650.1,2650.0,3.66251852]
["bitfinex","ETHUSD",1739295060073,1.59798,2650.8,2650.2,3.7733]
["bitfinex","ETHUSD",1739295060392,1.59798,2650.7,2650.4,3.77294]
["bitfinex","ETHUSD",1739295060607,1.59798,2650.7,2650.3,3.66251852]
["bitfinex","ETHUSD",1739295060608,1.59798,2650.7,2650.3,7.43565852]
["bitfinex","ETHUSD",1739295060777,1.59798,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1739295060978,4.60103,2650.6,2650.1,0.769]
["bitfinex","ETHUSD",1739295061184,4.60103,2650.6,2650.0,7.6326649]
["bitfinex","ETHUSD",1739295061185,5.138062,2650.6,2650.0,7.6326649]
["bitfinex","ETHUSD",1739295061488,8.910912,2650.6,2650.0,7.6326649]
["bitfinex","ETHUSD",1739295061672,3.77287,2650.5,2650.1,3.77336]
["bitfinex","ETHUSD",1739295061867,0.8910932,2650.4,2650.0,7.6327749]
["bitfinex","ETHUSD",1739295062105,0.8282,2650.2,2650.0,0.19667638]
["bitfinex","ETHUSD",1739295062265,5.37142,2650.1,2649.9,3.5677494]
["bitfinex","ETHUSD",1739295062473,3.77358,2650.0,2649.9,3.5677494]
["bitfinex","ETHUSD",1739295062773,3.77398,2649.8,2649.2,4.55072]
["bitfinex","ETHUSD",1739295062981,1.59798,2649.7,2649.3,3.77451]
["bitfinex","ETHUSD",1739295063186,1.59798,2649.7,2649.4,3.7743]
["bitfinex","ETHUSD",1739295063570,1.59798,2649.7,2649.3,3.97123136]
["bitfinex","ETHUSD",1739295063996,1.59798,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739295064665,1.59798,2650.1,2649.7,0.7761]
["bitfinex","ETHUSD",1739295064904,1.59798,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739295066644,1.59798,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739295067144,1.59798,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1739295067646,1.59798,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739295068254,4.60033,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1739295068255,2.42618,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1739295068450,7.19521,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1739295068652,3.42319,2651.1,2650.4,4.54898]
["bitfinex","ETHUSD",1739295068941,3.77216,2651.0,2650.5,3.7728]
["bitfinex","ETHUSD",1739295069151,3.42319,2651.1,2650.6,3.77262]
["bitfinex","ETHUSD",1739295069374,2.42618,2651.1,2650.4,0.7761]
["bitfinex","ETHUSD",1739295069514,1.59798,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739295070024,1.59798,2651.4,2651.1,3.77199]
["bitfinex","ETHUSD",1739295070225,1.59798,2651.4,2650.9,7.43468852]
["bitfinex","ETHUSD",1739295070542,1.59798,2651.4,2650.9,3.66251852]
["bitfinex","ETHUSD",1739295070741,1.59798,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739295070951,1.59798,2651.4,2651.1,3.77188]
["bitfinex","ETHUSD",1739295071750,1.59798,2651.4,2650.9,3.66251852]
["bitfinex","ETHUSD",1739295071920,1.59798,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1739295072124,2.134926,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1739295072336,0.8282,2651.3,2650.9,7.43469852]
["bitfinex","ETHUSD",1739295073931,0.8282,2651.3,2650.6,3.66251852]
["bitfinex","ETHUSD",1739295074227,3.77209,2651.1,2650.6,3.77269]
["bitfinex","ETHUSD",1739295074428,7.54422,2651.1,2650.6,3.77269]
["bitfinex","ETHUSD",1739295074748,0.91422,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1739295074958,1.59798,2651.2,2650.7,0.81382614]
["bitfinex","ETHUSD",1739295075121,1.59798,2651.2,2650.9,3.66251852]
["bitfinex","ETHUSD",1739295075320,1.59798,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739295076012,1.59798,2651.2,2651.0,3.77207]
["bitfinex","ETHUSD",1739295076235,1.59798,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1739295076438,1.59798,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1739295076613,1.59798,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1739295076814,1.59798,2651.2,2651.0,3.77214]
["bitfinex","ETHUSD",1739295078765,1.59798,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739295079049,1.59798,2651.2,2651.1,4.89267685]
["bitfinex","ETHUSD",1739295079564,1.59798,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739295079768,0.7702,2652.0,2651.7,3.77113]
["bitfinex","ETHUSD",1739295079914,1.59798,2651.9,2651.7,3.77113]
["bitfinex","ETHUSD",1739295080663,1.59798,2651.9,2651.5,7.43388852]
["bitfinex","ETHUSD",1739295080831,2.211859,2651.9,2651.6,3.77123]
["bitfinex","ETHUSD",1739295081760,2.211859,2651.9,2651.5,3.66251852]
["bitfinex","ETHUSD",1739295082064,2.211859,2651.9,2651.6,3.77129]
["bitfinex","ETHUSD",1739295082555,2.211859,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739295082866,2.211859,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1739295083360,2.211859,2651.9,2651.7,3.77107]
["bitfinex","ETHUSD",1739295083530,1.59798,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1739295083731,1.59798,2651.9,2651.3,3.80944337]
["bitfinex","ETHUSD",1739295083933,1.59798,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1739295084128,1.59798,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739295084334,1.59798,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1739295084533,1.59798,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739295085662,6.35983,2651.9,2651.3,3.77173]
["bitfinex","ETHUSD",1739295085868,6.35983,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739295086063,0.7702,2651.7,2651.1,0.8057]
["bitfinex","ETHUSD",1739295086361,1.59798,2651.6,2651.3,3.77163]
["bitfinex","ETHUSD",1739295086567,2.211908,2651.6,2651.3,3.77163]
["bitfinex","ETHUSD",1739295087063,2.211908,2651.6,2651.2,3.77176]
["bitfinex","ETHUSD",1739295087366,2.211908,2651.6,2651.1,0.8057]
["bitfinex","ETHUSD",1739295087547,1.59798,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739295088068,1.59798,2651.6,2651.3,3.77171]
["bitfinex","ETHUSD",1739295088363,0.7702,2651.5,2651.3,3.77166]
["bitfinex","ETHUSD",1739295088967,1.59798,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739295089184,1.59798,2651.6,2651.5,7.81111352]
["bitfinex","ETHUSD",1739295089373,2.51220123,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739295089575,5.37,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739295090270,5.37,2652.3,2652.1,4.57629]
["bitfinex","ETHUSD",1739295090271,5.37,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1739295090461,3.77005,2652.5,2652.0,3.66251852]
["bitfinex","ETHUSD",1739295090771,0.7883,2652.3,2651.9,3.77075]
["bitfinex","ETHUSD",1739295091073,4.55862,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739295091272,0.7883,2652.3,2651.7,3.66251852]
["bitfinex","ETHUSD",1739295091460,0.7883,2652.3,2651.7,3.700226]
["bitfinex","ETHUSD",1739295091635,0.7883,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1739295091837,9.13996,2652.6,2652.0,3.77063]
["bitfinex","ETHUSD",1739295092176,6.1583,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1739295092387,6.1583,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739295092678,6.1583,2652.6,2652.3,3.77021]
["bitfinex","ETHUSD",1739295093037,6.1583,2652.6,2652.1,4.544]
["bitfinex","ETHUSD",1739295093038,5.37,2652.6,2652.1,4.544]
["bitfinex","ETHUSD",1739295093577,5.37,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1739295093935,5.37,2652.7,2652.4,3.77007]
["bitfinex","ETHUSD",1739295094167,5.37,2652.8,2652.3,3.66251852]
["bitfinex","ETHUSD",1739295094371,5.37,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739295094573,5.37,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1739295095240,3.76967,2652.8,2652.3,3.66251852]
["bitfinex","ETHUSD",1739295095445,0.7883,2652.7,2652.3,3.77028]
["bitfinex","ETHUSD",1739295095641,0.7883,2652.7,2652.1,4.54398]
["bitfinex","ETHUSD",1739295095976,5.37,2652.6,2652.1,4.54398]
["bitfinex","ETHUSD",1739295096280,5.37,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739295096473,5.37,2652.6,2651.7,3.66251852]
["bitfinex","ETHUSD",1739295096474,3.77042,2652.3,2651.7,3.66251852]
["bitfinex","ETHUSD",1739295096680,4.55847,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1739295096881,3.81746101,2652.3,2651.7,3.66251852]
["bitfinex","ETHUSD",1739295097054,3.77055,2652.2,2651.7,7.43360852]
["bitfinex","ETHUSD",1739295097383,3.77033,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1739295097552,2.158145,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1739295097976,0.7883,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1739295098457,0.7883,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1739295098877,0.7883,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1739295099076,0.7883,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1739295099287,0.7883,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1739295099667,0.7883,2652.4,2652.0,3.7706]
["bitfinex","ETHUSD",1739295099989,0.7883,2652.4,2652.0,7.54124]
["bitfinex","ETHUSD",1739295100191,0.7883,2652.4,2652.0,3.7706]
["bitfinex","ETHUSD",1739295100682,1.781144,2652.4,2651.8,3.77098]
["bitfinex","ETHUSD",1739295100872,3.77046,2652.2,2651.7,3.66251852]
["bitfinex","ETHUSD",1739295101073,1.82827783,2652.4,2651.6,0.7735]
["bitfinex","ETHUSD",1739295101277,3.77046,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1739295101590,3.77046,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1739295101789,5.37,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1739295102179,5.37,2652.1,2651.8,7.54186]
["bitfinex","ETHUSD",1739295102375,5.37,2652.1,2651.8,3.77091]
["bitfinex","ETHUSD",1739295102593,5.37,2652.1,2651.8,7.54184]
["bitfinex","ETHUSD",1739295102762,5.37,2652.1,2651.8,3.77091]
["bitfinex","ETHUSD",1739295102961,5.37,2652.1,2651.7,3.66251852]
["bitfinex","ETHUSD",1739295103161,5.37,2652.1,2651.8,3.77091]
["bitfinex","ETHUSD",1739295103869,4.56362397,2652.1,2651.7,3.77104]
["bitfinex","ETHUSD",1739295104087,4.56362397,2652.1,2651.5,3.77136]
["bitfinex","ETHUSD",1739295104088,3.77094,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1739295104479,0.7883,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1739295104686,0.7883,2651.7,2651.4,7.43409852]
["bitfinex","ETHUSD",1739295104882,3.77134,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1739295105095,5.37,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1739295105299,5.37,2651.5,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295105492,5.37,2651.5,2651.1,3.77195]
["bitfinex","ETHUSD",1739295105694,5.37,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1739295106005,5.37,2651.5,2651.2,3.77175]
["bitfinex","ETHUSD",1739295106204,5.37,2651.5,2651.3,3.77168]
["bitfinex","ETHUSD",1739295106706,5.37,2651.5,2651.2,3.77175]
["bitfinex","ETHUSD",1739295106869,5.37,2651.5,2651.1,3.66251852]
["bitfinex","ETHUSD",1739295107307,5.37,2651.5,2651.1,7.43452852]
["bitfinex","ETHUSD",1739295107506,5.37,2651.5,2651.1,3.66251852]
["bitfinex","ETHUSD",1739295107704,5.37,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1739295108514,5.37,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1739295108815,5.37,2651.5,2651.1,4.26658779]
["bitfinex","ETHUSD",1739295108976,5.37,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739295109176,5.37,2651.5,2651.3,3.7716]
["bitfinex","ETHUSD",1739295109709,9.14154,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1739295110212,9.14154,2651.5,2650.9,8.15480134]
["bitfinex","ETHUSD",1739295110213,5.37,2651.5,2650.9,8.15480134]
["bitfinex","ETHUSD",1739295110438,5.37,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1739295110586,9.14145,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1739295111216,0.8258,2651.4,2650.9,6.58138861]
["bitfinex","ETHUSD",1739295111386,5.37,2651.3,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295111570,9.14182,2651.3,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295111774,9.14173,2651.3,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295112007,3.77188,2651.2,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295112268,9.14173,2651.3,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295112489,5.37,2651.3,2650.9,6.58147861]
["bitfinex","ETHUSD",1739295112695,5.37,2651.3,2651.0,3.77209]
["bitfinex","ETHUSD",1739295114312,5.37,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1739295114675,5.37,2651.3,2651.0,3.77206]
["bitfinex","ETHUSD",1739295115314,5.37,2651.3,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295115478,5.37,2651.3,2650.9,6.58144861]
["bitfinex","ETHUSD",1739295115684,9.14177,2651.3,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295115910,3.77187,2651.2,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295116514,4.60525562,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295116674,6.156,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295117716,9.92802,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295118302,13.70012,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295118500,9.92802,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295118704,15.070107,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295118887,11.298007,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295119386,7.525987,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295119778,6.156,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295120212,5.37,2651.1,2650.9,6.58136861]
["bitfinex","ETHUSD",1739295120411,5.37,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295120612,0.7631,2651.0,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295120818,9.90526,2651.0,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295121119,10.895786,2651.0,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295121886,7.123626,2651.0,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295122085,9.90526,2651.0,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295123818,6.1331,2651.0,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295124225,5.37,2651.0,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295124520,5.37,2651.0,2650.9,6.58150861]
["bitfinex","ETHUSD",1739295124919,5.37,2651.0,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295125609,5.37,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295126315,5.37,2651.1,2650.9,6.58141861]
["bitfinex","ETHUSD",1739295126493,5.37,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739295126699,5.37,2651.1,2650.9,3.46736547]
["bitfinex","ETHUSD",1739295126904,5.37,2651.1,2650.9,7.23965547]
["bitfinex","ETHUSD",1739295127207,5.37,2651.1,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295127907,5.37,2651.2,2650.9,6.58147861]
["bitfinex","ETHUSD",1739295128112,5.37,2651.2,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295128891,9.14189,2651.2,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295129104,5.37,2651.2,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295130793,9.1419,2651.2,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295131240,4.53526,2651.0,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295131744,9.90526,2651.0,2650.9,2.80920861]
["bitfinex","ETHUSD",1739295132864,0.7631,2650.4,2649.9,4.47208562]
["bitfinex","ETHUSD",1739295133146,0.7631,2650.4,2649.4,3.77442]
["bitfinex","ETHUSD",1739295133147,0.04714562,2650.3,2649.7,0.8047]
["bitfinex","ETHUSD",1739295133448,3.77355,2650.1,2649.6,3.66738562]
["bitfinex","ETHUSD",1739295133653,3.77355,2650.1,2649.6,7.63792344]
["bitfinex","ETHUSD",1739295133934,3.77355,2650.1,2649.6,11.41197344]
["bitfinex","ETHUSD",1739295134092,4.23158956,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1739295134296,3.77289,2650.5,2650.0,4.57815]
["bitfinex","ETHUSD",1739295134751,3.77289,2650.5,2650.0,8.35165]
["bitfinex","ETHUSD",1739295135044,3.77289,2650.5,2650.0,0.8047]
["bitfinex","ETHUSD",1739295135245,3.77289,2650.5,2650.0,4.57827]
["bitfinex","ETHUSD",1739295135449,0.7631,2650.6,2650.2,7.44066562]
["bitfinex","ETHUSD",1739295135603,3.77262,2650.7,2650.2,7.44066562]
["bitfinex","ETHUSD",1739295136003,1.108,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1739295136219,1.108,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1739295136415,4.88046,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1739295136641,1.108,2650.8,2650.3,4.89453156]
["bitfinex","ETHUSD",1739295136841,0.287,2650.8,2650.5,3.66738562]
["bitfinex","ETHUSD",1739295137004,0.821,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1739295137423,4.59309,2651.1,2650.6,7.54537]
["bitfinex","ETHUSD",1739295137625,4.59309,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739295137626,0.821,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739295137850,3.0,2651.5,2650.6,3.77264]
["bitfinex","ETHUSD",1739295137851,3.77183,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1739295138117,0.821,2651.4,2650.8,3.66738562]
["bitfinex","ETHUSD",1739295138270,4.05838,2651.6,2650.8,3.66738562]
["bitfinex","ETHUSD",1739295138271,4.87938,2651.6,2651.1,3.77195]
["bitfinex","ETHUSD",1739295138425,4.59238,2651.6,2651.1,3.77195]
["bitfinex","ETHUSD",1739295138625,4.59238,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1739295138626,5.428701,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1739295138880,5.37,2651.5,2651.0,0.7657]
["bitfinex","ETHUSD",1739295139085,5.37,2651.5,2651.3,3.77165]
["bitfinex","ETHUSD",1739295139677,5.37,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1739295140823,5.37,2651.5,2651.1,7.43936562]
["bitfinex","ETHUSD",1739295141023,3.77166,2651.4,2650.9,3.77218]
["bitfinex","ETHUSD",1739295141553,9.14147,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1739295141751,5.37,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1739295141962,9.14147,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1739295142162,5.37,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1739295142356,5.37,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1739295142657,5.37,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739295143038,5.37,2651.5,2651.4,8.20467562]
["bitfinex","ETHUSD",1739295143392,5.37,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739295143739,5.37,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739295144451,5.37,2651.9,2651.6,3.7712]
["bitfinex","ETHUSD",1739295145378,5.37,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1739295146373,5.37,2651.9,2651.4,7.43887562]
["bitfinex","ETHUSD",1739295146585,0.8244,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1739295146942,0.8244,2651.8,2651.6,3.77126]
["bitfinex","ETHUSD",1739295147143,0.8244,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1739295147441,0.8244,2651.8,2651.4,3.66738562]
["bitfinex","ETHUSD",1739295147641,0.8244,2651.8,2651.4,7.43893562]
["bitfinex","ETHUSD",1739295147849,0.8244,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1739295148179,5.37,2651.9,2651.7,3.77114]
["bitfinex","ETHUSD",1739295148383,5.37,2651.9,2651.6,3.7712]
["bitfinex","ETHUSD",1739295148874,5.37,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739295149198,5.37,2651.9,2651.8,4.525235]
["bitfinex","ETHUSD",1739295149342,5.37,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739295149543,5.37,2652.2,2651.9,3.77088]
["bitfinex","ETHUSD",1739295150590,5.37,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1739295150746,5.37,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1739295151085,5.37,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1739295151256,9.14046,2652.2,2651.4,5.30824918]
["bitfinex","ETHUSD",1739295151441,9.14046,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1739295151783,9.14046,2652.2,2651.7,7.54219]
["bitfinex","ETHUSD",1739295151964,5.37,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1739295153449,5.37,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1739295153651,5.37,2652.2,2651.9,3.7708]
["bitfinex","ETHUSD",1739295154156,5.37,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739295154565,5.37,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1739295155381,5.37,2652.3,2652.1,7.54107]
["bitfinex","ETHUSD",1739295155581,5.37,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739295155777,5.37,2652.3,2652.1,3.77048]
["bitfinex","ETHUSD",1739295156368,5.37,2652.3,2651.9,3.77077]
["bitfinex","ETHUSD",1739295156569,5.37,2652.3,2651.8,0.8193]
["bitfinex","ETHUSD",1739295156774,0.7958,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1739295156998,0.7958,2652.2,2651.7,3.66738562]
["bitfinex","ETHUSD",1739295157206,0.7958,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1739295157697,0.7958,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1739295157865,0.7958,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1739295158066,0.7958,2652.2,2651.8,7.54188]
["bitfinex","ETHUSD",1739295158269,5.37,2652.1,2651.8,3.77094]
["bitfinex","ETHUSD",1739295158463,5.37,2652.1,2651.7,3.66738562]
["bitfinex","ETHUSD",1739295158798,3.77073,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1739295159267,0.7958,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1739295159671,0.0471404,2651.8,2651.2,3.77184]
["bitfinex","ETHUSD",1739295160002,6.1658,2651.9,2651.2,3.77184]
["bitfinex","ETHUSD",1739295160003,9.14118,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1739295160668,5.37,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1739295160898,5.37,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739295161301,5.37,2651.7,2651.1,3.66738562]
["bitfinex","ETHUSD",1739295161302,3.77138,2651.6,2651.1,3.66738562]
["bitfinex","ETHUSD",1739295161601,3.77138,2651.6,2651.1,7.43937562]
["bitfinex","ETHUSD",1739295161800,3.77166,2651.4,2650.8,7.43970562]
["bitfinex","ETHUSD",1739295161972,3.77166,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1739295163276,3.77182,2651.3,2650.8,7.43982562]
["bitfinex","ETHUSD",1739295164405,13.70888,2651.5,2650.9,3.77225]
["bitfinex","ETHUSD",1739295164614,9.93729,2651.5,2650.9,3.77225]
["bitfinex","ETHUSD",1739295165112,3.7716,2651.4,2650.9,3.77225]
["bitfinex","ETHUSD",1739295165431,6.1658,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1739295165582,6.1658,2651.5,2651.0,3.77216]
["bitfinex","ETHUSD",1739295166504,6.1658,2651.5,2650.9,4.89348756]
["bitfinex","ETHUSD",1739295166884,9.93725,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1739295167513,6.1658,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1739295167722,6.1658,2651.5,2651.1,5.09010376]
["bitfinex","ETHUSD",1739295168019,6.1658,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1739295168685,6.1658,2651.5,2651.2,3.7718]
["bitfinex","ETHUSD",1739295168885,6.1658,2651.5,2651.1,4.26129376]
["bitfinex","ETHUSD",1739295169079,6.1658,2651.5,2651.1,0.48931376]
["bitfinex","ETHUSD",1739295169393,3.77161,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1739295169797,9.14161,2651.4,2650.8,3.66738562]
["bitfinex","ETHUSD",1739295170112,3.77181,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1739295170418,5.37,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1739295170713,5.37,2651.4,2651.1,3.77193]
["bitfinex","ETHUSD",1739295170912,5.37,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739295171118,5.37,2651.4,2651.1,4.49628562]
["bitfinex","ETHUSD",1739295171296,5.37,2651.4,2651.2,3.77175]
["bitfinex","ETHUSD",1739295172187,5.37,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739295172394,5.37,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1739295172613,5.37,2651.4,2651.2,3.77181]
["bitfinex","ETHUSD",1739295173213,4.59484,2651.7,2651.2,3.77181]
["bitfinex","ETHUSD",1739295173214,9.14138,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1739295173618,3.77146,2651.5,2651.0,7.54413]
["bitfinex","ETHUSD",1739295174111,3.77146,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1739295174409,0.8236,2651.2,2650.8,3.66738562]
["bitfinex","ETHUSD",1739295174634,5.37,2651.1,2650.8,3.66738562]
["bitfinex","ETHUSD",1739295174836,5.37,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1739295175198,5.37,2651.1,2650.8,7.43982562]
["bitfinex","ETHUSD",1739295175401,9.1421,2651.1,2650.7,0.19643139]
["bitfinex","ETHUSD",1739295175996,3.77216,2651.0,2650.7,0.19643139]
["bitfinex","ETHUSD",1739295176194,4.59604,2650.8,2650.7,0.19643139]
["bitfinex","ETHUSD",1739295176425,8.36857,2650.8,2650.4,2.73559713]
["bitfinex","ETHUSD",1739295176618,0.04714562,2650.7,2650.4,2.73559713]
["bitfinex","ETHUSD",1739295176787,3.7728,2650.6,2650.4,2.73559713]
["bitfinex","ETHUSD",1739295177117,5.37,2650.6,2650.4,2.73559713]
["bitfinex","ETHUSD",1739295177615,9.14274,2650.6,2650.4,2.73559713]
["bitfinex","ETHUSD",1739295177917,4.59647,2650.5,2650.4,2.73559713]
["bitfinex","ETHUSD",1739295179307,9.96647,2650.5,2650.4,2.73559713]
["bitfinex","ETHUSD",1739295179929,6.1936,2650.5,2650.4,2.73559713]
["bitfinex","ETHUSD",1739295180329,5.37,2650.5,2650.4,2.73559713]
["bitfinex","ETHUSD",1739295180716,9.14287,2650.5,2650.4,2.73559713]
["bitfinex","ETHUSD",1739295180906,10.856157,2650.5,2650.4,2.73559713]
["bitfinex","ETHUSD",1739295183929,0.799,2650.4,2649.6,3.86379846]
["bitfinex","ETHUSD",1739295184145,4.57275,2649.9,2649.6,3.86379846]
["bitfinex","ETHUSD",1739295184315,0.799,2649.9,2649.6,3.86379846]
["bitfinex","ETHUSD",1739295184521,0.799,2650.1,2649.8,3.77378]
["bitfinex","ETHUSD",1739295184717,3.7733,2650.2,2649.6,8.41922846]
["bitfinex","ETHUSD",1739295185311,5.37,2650.3,2649.6,8.41922846]
["bitfinex","ETHUSD",1739295185513,5.37,2650.3,2649.6,0.97771284]
["bitfinex","ETHUSD",1739295185849,5.37,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1739295186145,5.37,2650.3,2650.0,3.7235]
["bitfinex","ETHUSD",1739295186546,5.37,2650.3,2650.2,7.44068562]
["bitfinex","ETHUSD",1739295186750,5.37,2650.6,2650.2,7.44068562]
["bitfinex","ETHUSD",1739295186953,5.37,2650.6,2650.3,3.77302]
["bitfinex","ETHUSD",1739295187259,5.37,2650.6,2650.3,3.81075094]
["bitfinex","ETHUSD",1739295187440,5.37,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739295187644,5.37,2650.6,2650.3,3.81075094]
["bitfinex","ETHUSD",1739295187645,5.37,2650.6,2650.3,3.77302]
["bitfinex","ETHUSD",1739295187844,5.37,2650.6,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295188045,5.37,2650.6,2650.2,7.44057562]
["bitfinex","ETHUSD",1739295188721,5.37,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1739295188948,5.37,2650.6,2650.3,3.81087804]
["bitfinex","ETHUSD",1739295189153,5.37,2650.6,2650.5,8.22155562]
["bitfinex","ETHUSD",1739295189733,5.37,2650.6,2650.5,4.44868562]
["bitfinex","ETHUSD",1739295190550,5.37,2650.6,2650.5,3.66738562]
["bitfinex","ETHUSD",1739295191226,5.37,2650.8,2650.5,3.66738562]
["bitfinex","ETHUSD",1739295191627,9.14252,2650.8,2650.5,3.66738562]
["bitfinex","ETHUSD",1739295191831,3.7728,2650.6,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295192224,3.7728,2650.6,2650.2,7.44066562]
["bitfinex","ETHUSD",1739295192862,5.485842,2650.7,2650.2,7.44066562]
["bitfinex","ETHUSD",1739295193049,1.713252,2650.7,2650.3,3.77307]
["bitfinex","ETHUSD",1739295193454,1.713252,2650.7,2650.2,7.44066562]
["bitfinex","ETHUSD",1739295194040,1.713252,2650.7,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295194245,3.77273,2650.6,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295194571,5.485852,2650.7,2650.2,7.44063562]
["bitfinex","ETHUSD",1739295194731,1.713252,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1739295194932,0.799,2650.7,2650.4,3.77296]
["bitfinex","ETHUSD",1739295195265,5.37,2650.8,2650.4,3.77288]
["bitfinex","ETHUSD",1739295195473,5.37,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739295195661,5.37,2650.8,2650.5,4.44398562]
["bitfinex","ETHUSD",1739295195963,5.37,2650.8,2650.5,8.21680562]
["bitfinex","ETHUSD",1739295196161,5.37,2650.8,2650.5,4.44398562]
["bitfinex","ETHUSD",1739295196362,9.14245,2650.8,2650.5,4.44398562]
["bitfinex","ETHUSD",1739295196570,0.914245,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739295196869,3.7726,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739295197042,3.7728,2650.6,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295197360,3.77296,2650.5,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295197568,3.7729,2650.5,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295197764,5.06447,2650.5,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295198128,1.29157,2650.5,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295198329,5.06453,2650.5,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295198528,0.7878,2650.4,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295198762,4.56088,2650.4,2649.9,8.21760562]
["bitfinex","ETHUSD",1739295198977,4.229308,2650.3,2649.9,3.66738562]
["bitfinex","ETHUSD",1739295199367,0.456088,2650.3,2649.9,3.66738562]
["bitfinex","ETHUSD",1739295199566,0.456088,2650.3,2649.9,7.44104562]
["bitfinex","ETHUSD",1739295199870,0.456088,2650.3,2649.7,0.7766]
["bitfinex","ETHUSD",1739295200168,3.77357,2650.1,2649.6,7.63787846]
["bitfinex","ETHUSD",1739295200341,5.37,2650.1,2649.6,3.86379846]
["bitfinex","ETHUSD",1739295200734,9.14344,2650.1,2649.6,7.63786846]
["bitfinex","ETHUSD",1739295201767,4.56138,2650.0,2649.6,7.63792846]
["bitfinex","ETHUSD",1739295202079,5.99798688,2650.0,2649.6,3.86379846]
["bitfinex","ETHUSD",1739295202458,5.99798688,2650.0,2649.6,7.63793846]
["bitfinex","ETHUSD",1739295202668,2.22440688,2650.0,2649.6,7.63787846]
["bitfinex","ETHUSD",1739295202962,0.7878,2650.0,2649.6,7.63787846]
["bitfinex","ETHUSD",1739295203339,0.7878,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1739295203770,0.7878,2650.0,2649.6,11.41191846]
["bitfinex","ETHUSD",1739295203977,5.37,2650.1,2649.9,3.66738562]
["bitfinex","ETHUSD",1739295204152,5.37,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739295204356,5.37,2650.1,2649.9,3.66738562]
["bitfinex","ETHUSD",1739295204556,5.37,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739295205076,5.37,2650.1,2649.9,3.66738562]
["bitfinex","ETHUSD",1739295205282,5.37,2650.1,2649.9,7.44108562]
["bitfinex","ETHUSD",1739295205596,5.37,2650.1,2649.9,3.66738562]
["bitfinex","ETHUSD",1739295205738,5.37,2650.1,2649.9,7.44099562]
["bitfinex","ETHUSD",1739295205934,5.37,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1739295206171,5.37,2650.3,2650.0,7.54708]
["bitfinex","ETHUSD",1739295206468,5.37,2650.3,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295206640,5.37,2650.6,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295206948,9.14275,2650.6,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295208070,5.37,2650.6,2649.9,3.66738562]
["bitfinex","ETHUSD",1739295208280,5.37,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1739295208574,5.37,2650.6,2650.2,7.44067562]
["bitfinex","ETHUSD",1739295208873,9.14273,2650.6,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295209072,10.541739,2650.6,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295209273,6.769009,2650.6,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295209476,6.769009,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1739295210279,6.769009,2650.6,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295210451,5.37,2650.6,2650.2,7.44067562]
["bitfinex","ETHUSD",1739295211170,5.37,2650.6,2650.2,11.21389562]
["bitfinex","ETHUSD",1739295211466,5.37,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739295211666,5.37,2650.7,2650.5,7.44025562]
["bitfinex","ETHUSD",1739295211869,5.37,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739295212241,5.37,2650.7,2650.5,7.44023562]
["bitfinex","ETHUSD",1739295212649,5.37,2650.7,2650.5,3.66738562]
["bitfinex","ETHUSD",1739295213217,5.37,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1739295214076,5.37,2650.7,2650.5,3.77276]
["bitfinex","ETHUSD",1739295214942,5.37,2650.8,2650.5,3.77276]
["bitfinex","ETHUSD",1739295217784,5.37,2650.8,2650.5,3.77275]
["bitfinex","ETHUSD",1739295218294,5.37,2650.8,2650.6,3.77266]
["bitfinex","ETHUSD",1739295218794,5.37,2650.8,2650.4,3.77295]
["bitfinex","ETHUSD",1739295219001,5.37,2650.8,2650.4,7.54589]
["bitfinex","ETHUSD",1739295219184,5.37,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1739295219503,5.37,2650.8,2650.6,3.77263]
["bitfinex","ETHUSD",1739295219701,5.37,2650.8,2650.7,4.52518]
["bitfinex","ETHUSD",1739295219867,0.7809,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1739295219868,5.37,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1739295220193,5.37,2651.2,2650.8,7.43973562]
["bitfinex","ETHUSD",1739295220567,5.37,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1739295220877,5.37,2651.2,2651.0,3.77206]
["bitfinex","ETHUSD",1739295221194,5.37,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1739295221368,4.55302,2651.1,2650.6,3.77266]
["bitfinex","ETHUSD",1739295222164,4.55302,2651.1,2650.7,3.77254]
["bitfinex","ETHUSD",1739295222366,0.7809,2651.1,2650.5,3.66738562]
["bitfinex","ETHUSD",1739295222698,3.77265,2650.7,2650.3,0.7526]
["bitfinex","ETHUSD",1739295222886,4.930815,2650.7,2650.2,7.44058562]
["bitfinex","ETHUSD",1739295223089,4.930815,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739295223090,6.528165,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739295224290,10.300855,2650.7,2650.2,7.44058562]
["bitfinex","ETHUSD",1739295224490,10.300855,2650.7,2649.9,4.46908562]
["bitfinex","ETHUSD",1739295224491,6.528165,2650.7,2649.9,4.46908562]
["bitfinex","ETHUSD",1739295224671,0.8314,2650.3,2649.9,3.66738562]
["bitfinex","ETHUSD",1739295224873,0.8314,2650.3,2649.9,7.44108562]
["bitfinex","ETHUSD",1739295225469,1.291849,2650.3,2650.0,3.77353]
["bitfinex","ETHUSD",1739295225672,1.291849,2650.3,2649.9,7.44108562]
["bitfinex","ETHUSD",1739295226165,6.661849,2650.3,2649.9,7.44108562]
["bitfinex","ETHUSD",1739295226366,10.435119,2650.3,2649.7,0.19664095]
["bitfinex","ETHUSD",1739295226870,10.435119,2650.3,2649.7,3.97053095]
["bitfinex","ETHUSD",1739295227067,1.0435119,2650.2,2649.7,0.19664095]
["bitfinex","ETHUSD",1739295227272,6.661849,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1739295228076,5.37,2650.3,2650.0,4.57695]
["bitfinex","ETHUSD",1739295228274,5.37,2650.3,2650.1,3.77333]
["bitfinex","ETHUSD",1739295228475,5.37,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739295228673,5.37,2650.3,2650.2,7.44068562]
["bitfinex","ETHUSD",1739295229306,5.37,2650.3,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295229621,5.37,2650.5,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295229809,5.37,2650.5,2650.1,3.77333]
["bitfinex","ETHUSD",1739295231105,5.37,2650.5,2649.9,7.44102562]
["bitfinex","ETHUSD",1739295231106,6.738002,2650.5,2649.9,7.44102562]
["bitfinex","ETHUSD",1739295231309,3.77328,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1739295232403,0.7646,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1739295232583,5.37,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1739295232904,5.37,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1739295233494,5.37,2650.5,2650.3,3.77311]
["bitfinex","ETHUSD",1739295233804,5.37,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739295235109,5.37,2650.5,2650.2,3.66738562]
["bitfinex","ETHUSD",1739295235407,5.37,2650.5,2650.3,3.77307]
["bitfinex","ETHUSD",1739295235600,5.37,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739295235977,5.37,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1739295236198,5.37,2650.7,2650.3,7.54609]
["bitfinex","ETHUSD",1739295236395,5.37,2650.7,2650.3,3.77302]
["bitfinex","ETHUSD",1739295236610,5.37,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1739295236810,5.37,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1739295238603,5.37,2650.7,2650.5,3.77275]
["bitfinex","ETHUSD",1739295238810,5.37,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739295239004,5.37,2650.7,2650.5,3.77275]
["bitfinex","ETHUSD",1739295239005,5.37,2650.9,2650.5,3.66738562]
["bitfinex","ETHUSD",1739295239198,5.37,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739295240081,5.37,2650.9,2650.6,3.77263]
["bitfinex","ETHUSD",1739295240305,5.37,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739295240811,5.98346,2650.9,2650.2,4.49908562]
["bitfinex","ETHUSD",1739295240992,9.7558,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1739295241878,3.77245,2650.8,2650.4,3.77297]
["bitfinex","ETHUSD",1739295242112,5.20173,2650.8,2650.4,3.77297]
["bitfinex","ETHUSD",1739295242310,1.42928,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1739295242486,1.42928,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1739295242691,1.42928,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1739295243402,1.42928,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1739295243603,1.057165,2650.7,2650.3,7.54609]
["bitfinex","ETHUSD",1739295243792,0.7721,2650.6,2650.2,7.44056562]
["bitfinex","ETHUSD",1739295244110,0.7721,2650.6,2650.3,3.77312]
["bitfinex","ETHUSD",1739295244489,5.37,2650.5,2650.3,3.77312]
["bitfinex","ETHUSD",1739295244689,6.4671945,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1739295244992,6.4671945,2650.5,2650.2,3.77318]
["bitfinex","ETHUSD",1739295245807,6.4671945,2650.5,2649.9,3.86369584]
["bitfinex","ETHUSD",1739295246113,6.4671945,2650.5,2650.1,3.77339]
["bitfinex","ETHUSD",1739295246413,3.77319,2650.3,2649.9,0.19631022]
["bitfinex","ETHUSD",1739295246714,0.827,2650.1,2649.9,0.19631022]
["bitfinex","ETHUSD",1739295247012,0.827,2650.1,2649.9,3.96991022]
["bitfinex","ETHUSD",1739295247618,0.827,2650.1,2649.9,0.19631022]
["bitfinex","ETHUSD",1739295247996,0.827,2650.1,2649.9,3.96997022]
["bitfinex","ETHUSD",1739295248596,0.827,2650.1,2649.9,0.19631022]
["bitfinex","ETHUSD",1739295248800,1.4467,2650.1,2649.9,0.19631022]
["bitfinex","ETHUSD",1739295249486,3.77371,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1739295249687,9.14381,2649.9,2649.3,7.44183562]
["bitfinex","ETHUSD",1739295249917,4.60095,2649.8,2649.3,3.77445]
["bitfinex","ETHUSD",1739295250321,3.77402,2649.7,2649.3,3.77445]
["bitfinex","ETHUSD",1739295250628,4.64840562,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739295250822,3.77433,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1739295251000,0.827,2649.3,2648.9,7.5501]
["bitfinex","ETHUSD",1739295251202,0.827,2649.3,2648.7,3.66738562]
["bitfinex","ETHUSD",1739295251203,9.97158,2649.3,2648.7,3.66738562]
["bitfinex","ETHUSD",1739295251389,10.97345256,2649.3,2648.7,7.44272562]
["bitfinex","ETHUSD",1739295251586,10.97345256,2649.3,2648.1,1.64009131]
["bitfinex","ETHUSD",1739295251587,0.04714562,2649.2,2648.1,1.64009131]
["bitfinex","ETHUSD",1739295251787,0.827,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1739295252001,0.87414562,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1739295252204,0.827,2648.4,2647.8,0.1961294]
["bitfinex","ETHUSD",1739295252487,0.46500056,2648.3,2647.8,0.1961294]
["bitfinex","ETHUSD",1739295252691,0.46500056,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1739295252903,0.46500056,2648.3,2647.8,3.9728194]
["bitfinex","ETHUSD",1739295253105,0.46500056,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1739295253434,4.24105056,2648.3,2647.8,3.9727494]
["bitfinex","ETHUSD",1739295253723,0.50680506,2648.2,2647.8,3.9727494]
["bitfinex","ETHUSD",1739295254094,0.827,2648.4,2647.8,3.86351502]
["bitfinex","ETHUSD",1739295254294,0.827,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1739295254494,4.65003562,2648.4,2647.8,3.9727394]
["bitfinex","ETHUSD",1739295254699,4.60289,2648.4,2647.8,3.9727394]
["bitfinex","ETHUSD",1739295254933,0.837864,2648.3,2647.8,3.9727394]
["bitfinex","ETHUSD",1739295255129,3.77617,2648.2,2647.8,0.1961294]
["bitfinex","ETHUSD",1739295255304,4.613944,2648.3,2647.8,0.1961294]
["bitfinex","ETHUSD",1739295255511,0.837864,2648.3,2647.8,0.1961294]
["bitfinex","ETHUSD",1739295255831,0.837864,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1739295256138,0.837864,2648.3,2647.8,3.9728094]
["bitfinex","ETHUSD",1739295256340,0.837864,2648.3,2648.1,3.77616]
["bitfinex","ETHUSD",1739295256543,0.827,2648.4,2648.1,3.77616]
["bitfinex","ETHUSD",1739295256701,0.827,2648.4,2647.9,3.77645]
["bitfinex","ETHUSD",1739295257027,0.827,2648.4,2648.2,3.77603]
["bitfinex","ETHUSD",1739295257229,0.827,2648.4,2647.8,3.86351502]
["bitfinex","ETHUSD",1739295257230,0.827,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1739295257597,0.827,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1739295257801,0.827,2648.4,2648.1,3.77619]
["bitfinex","ETHUSD",1739295257996,5.37,2648.4,2648.1,3.77619]
["bitfinex","ETHUSD",1739295258411,5.907,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739295258614,0.7801,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1739295259422,5.37,2648.2,2647.8,0.1961294]
["bitfinex","ETHUSD",1739295259837,3.77631,2648.1,2647.8,0.1961294]
["bitfinex","ETHUSD",1739295260058,3.77631,2648.1,2647.5,7.5541]
["bitfinex","ETHUSD",1739295260253,3.77631,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739295260254,0.914631,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1739295260552,0.914631,2648.0,2647.5,3.97332368]
["bitfinex","ETHUSD",1739295260553,6.1501,2647.9,2647.5,3.97332368]
["bitfinex","ETHUSD",1739295261104,6.1501,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1739295261605,6.1501,2647.9,2647.5,0.19627368]
["bitfinex","ETHUSD",1739295261936,6.1501,2647.9,2647.5,3.97341368]
["bitfinex","ETHUSD",1739295262138,6.1501,2647.9,2647.5,3.97332368]
["bitfinex","ETHUSD",1739295262314,3.77688,2647.7,2647.5,0.19627368]
["bitfinex","ETHUSD",1739295262639,5.37,2647.6,2647.5,0.19627368]
["bitfinex","ETHUSD",1739295263021,0.7801,2647.5,2647.1,7.56024]
["bitfinex","ETHUSD",1739295263215,0.7801,2647.5,2647.1,3.97881255]
["bitfinex","ETHUSD",1739295264228,0.7801,2647.5,2647.2,3.77746]
["bitfinex","ETHUSD",1739295264535,5.37,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739295264918,5.37,2647.6,2647.5,7.44452562]
["bitfinex","ETHUSD",1739295265340,0.7801,2648.2,2647.5,3.66738562]
["bitfinex","ETHUSD",1739295265341,5.37,2648.1,2647.5,3.66738562]
["bitfinex","ETHUSD",1739295265648,5.37,2648.1,2647.8,3.77659]
["bitfinex","ETHUSD",1739295265810,5.37,2648.1,2647.9,3.77654]
["bitfinex","ETHUSD",1739295266010,5.37,2648.1,2647.4,9.56804273]
["bitfinex","ETHUSD",1739295266213,5.37,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739295266420,5.37,2648.1,2647.4,10.60240973]
["bitfinex","ETHUSD",1739295266421,3.77643,2648.0,2647.4,3.77715]
["bitfinex","ETHUSD",1739295266726,4.5567,2647.9,2647.2,3.77746]
["bitfinex","ETHUSD",1739295266931,0.7801,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739295267123,4.55668,2647.9,2647.3,7.55468]
["bitfinex","ETHUSD",1739295267442,0.833311,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1739295267744,5.37,2647.7,2647.3,3.77729]
["bitfinex","ETHUSD",1739295268314,0.7801,2647.6,2647.1,3.97885255]
["bitfinex","ETHUSD",1739295268509,4.55711,2647.6,2647.1,0.20119255]
["bitfinex","ETHUSD",1739295268818,4.60425562,2647.6,2647.1,0.20119255]
["bitfinex","ETHUSD",1739295269019,0.99742556,2647.5,2647.1,3.97879255]
["bitfinex","ETHUSD",1739295269431,0.04714562,2647.4,2647.1,3.97879255]
["bitfinex","ETHUSD",1739295270024,9.1475,2647.3,2647.1,0.20119255]
["bitfinex","ETHUSD",1739295270345,4.55767,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739295270565,4.60481562,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739295270729,2.15532656,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739295271063,7.52532656,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739295271363,11.30289656,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739295271867,11.31039656,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739295272015,11.34399656,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739295272213,4.59906,2647.0,2646.9,0.1463611]
["bitfinex","ETHUSD",1739295272414,0.8137,2646.1,2645.4,3.78007]
["bitfinex","ETHUSD",1739295272643,3.77936,2646.0,2645.4,3.97637528]
["bitfinex","ETHUSD",1739295272842,0.04714562,2646.0,2645.4,0.19631528]
["bitfinex","ETHUSD",1739295273064,0.8137,2646.1,2645.9,3.7793]
["bitfinex","ETHUSD",1739295273339,3.77837,2646.7,2645.8,3.77944]
["bitfinex","ETHUSD",1739295273340,0.8137,2646.3,2645.8,3.77944]
["bitfinex","ETHUSD",1739295273507,0.459242,2646.2,2645.8,3.77944]
["bitfinex","ETHUSD",1739295273803,6.1837,2646.6,2645.9,4.3152698]
["bitfinex","ETHUSD",1739295273976,6.1837,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1739295274151,0.8137,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1739295274695,0.286,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1739295275001,0.8137,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1739295275201,1.43207,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1739295275343,0.04714562,2646.9,2646.4,3.77859]
["bitfinex","ETHUSD",1739295275549,0.04714562,2646.9,2646.2,3.77892]
["bitfinex","ETHUSD",1739295275550,3.77814,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1739295275750,3.77829,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1739295276044,0.8137,2646.7,2646.0,3.77922]
["bitfinex","ETHUSD",1739295276283,0.8137,2646.7,2645.9,3.77934]
["bitfinex","ETHUSD",1739295276284,0.8137,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1739295276577,0.8137,2646.4,2645.6,8.05724368]
["bitfinex","ETHUSD",1739295276781,3.82600562,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739295276989,3.77886,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739295277152,3.82600562,2646.3,2645.6,3.77976]
["bitfinex","ETHUSD",1739295277349,0.46397056,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1739295277994,0.8137,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1739295278446,3.77909,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1739295278652,3.77922,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1739295278991,3.77922,2646.1,2645.4,3.97638528]
["bitfinex","ETHUSD",1739295279298,3.77952,2645.9,2645.4,7.75645528]
["bitfinex","ETHUSD",1739295279444,1.191622,2646.0,2645.4,3.97638528]
["bitfinex","ETHUSD",1739295279648,1.191622,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1739295279892,0.8137,2646.4,2646.1,3.7791]
["bitfinex","ETHUSD",1739295280100,0.8137,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1739295280253,0.8137,2646.4,2645.9,7.55868]
["bitfinex","ETHUSD",1739295280454,4.59245,2646.4,2645.8,3.77955]
["bitfinex","ETHUSD",1739295280705,0.8137,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1739295280942,0.61837,2646.3,2646.0,3.77923]
["bitfinex","ETHUSD",1739295281082,0.61837,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1739295281288,0.61837,2646.3,2645.6,4.27747368]
["bitfinex","ETHUSD",1739295281488,0.61837,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1739295281709,0.61837,2646.3,2646.0,7.55846]
["bitfinex","ETHUSD",1739295281858,5.37,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1739295282053,5.37,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739295282256,5.37,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1739295282457,5.37,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1739295282954,5.37,2646.6,2646.0,4.57426]
["bitfinex","ETHUSD",1739295282955,10.173445,2646.6,2646.0,4.57426]
["bitfinex","ETHUSD",1739295283160,3.77867,2646.5,2645.8,3.77948]
["bitfinex","ETHUSD",1739295283608,6.394885,2646.6,2646.0,3.77925]
["bitfinex","ETHUSD",1739295283989,6.394885,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1739295284399,6.394885,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1739295284738,6.394885,2646.6,2646.2,7.55784]
["bitfinex","ETHUSD",1739295284867,6.394885,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1739295285065,6.394885,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1739295285269,6.394885,2646.6,2646.4,3.77863]
["bitfinex","ETHUSD",1739295285469,6.394885,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1739295285870,6.394885,2646.6,2645.9,8.05685368]
["bitfinex","ETHUSD",1739295286070,6.394885,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1739295286267,5.37,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739295287478,5.37,2646.6,2646.4,3.77865]
["bitfinex","ETHUSD",1739295287988,5.37,2646.6,2646.0,4.57436]
["bitfinex","ETHUSD",1739295288194,5.37,2646.6,2646.3,3.77873]
["bitfinex","ETHUSD",1739295288401,5.37,2646.6,2646.4,3.77868]
["bitfinex","ETHUSD",1739295288582,5.37,2646.6,2646.4,3.77862]
["bitfinex","ETHUSD",1739295289171,5.37,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1739295289505,6.366171,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1739295290009,6.366171,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1739295290192,6.366171,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1739295290396,6.366171,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1739295290598,5.37,2646.8,2646.6,3.77831]
["bitfinex","ETHUSD",1739295291091,0.8137,2647.0,2646.6,4.56441]
["bitfinex","ETHUSD",1739295291092,5.37,2647.0,2646.6,4.56441]
["bitfinex","ETHUSD",1739295291290,5.37,2647.0,2646.7,3.77825]
["bitfinex","ETHUSD",1739295291490,5.37,2647.0,2646.6,4.56441]
["bitfinex","ETHUSD",1739295291491,5.37,2647.0,2646.6,0.7861]
["bitfinex","ETHUSD",1739295291691,5.907,2647.0,2646.5,3.77844]
["bitfinex","ETHUSD",1739295292602,5.907,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1739295292798,5.907,2647.0,2646.6,3.77839]
["bitfinex","ETHUSD",1739295293315,5.37,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739295293614,5.37,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1739295293814,9.14761,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1739295294014,0.86404562,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1739295294218,4.59471,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1739295294518,0.996471,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1739295294727,0.996471,2647.0,2646.0,0.7861]
["bitfinex","ETHUSD",1739295294938,9.14802,2646.9,2646.2,3.77897]
["bitfinex","ETHUSD",1739295295100,9.14802,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1739295295420,5.37,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1739295295585,6.4661151,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1739295295785,5.37,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1739295295985,5.37,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1739295296287,5.37,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1739295296488,5.37,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1739295296791,5.37,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739295297394,5.37,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1739295297619,5.37,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739295298617,5.37,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1739295298820,9.14745,2647.3,2646.9,3.77788]
["bitfinex","ETHUSD",1739295299120,0.8169,2647.2,2646.4,4.46354041]
["bitfinex","ETHUSD",1739295299287,0.8169,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1739295299603,1.813335,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1739295299810,0.8169,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1739295300122,0.8169,2647.2,2646.9,7.55591]
["bitfinex","ETHUSD",1739295300289,0.8169,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1739295300492,3.77794,2647.0,2646.4,3.7786]
["bitfinex","ETHUSD",1739295300709,4.59504,2646.8,2646.4,3.7786]
["bitfinex","ETHUSD",1739295301020,3.77852,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1739295301317,0.8169,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1739295301522,0.8169,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1739295301722,0.8169,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739295302021,0.8169,2646.4,2645.8,3.97582812]
["bitfinex","ETHUSD",1739295302319,0.996548,2646.3,2645.8,3.97582812]
["bitfinex","ETHUSD",1739295302703,0.996548,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1739295303623,0.996548,2646.3,2646.1,3.77903]
["bitfinex","ETHUSD",1739295303802,5.37,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1739295304002,5.37,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1739295304734,9.14858,2646.5,2645.8,3.97585812]
["bitfinex","ETHUSD",1739295305018,4.58761,2646.3,2645.8,3.97585812]
["bitfinex","ETHUSD",1739295305192,0.458761,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1739295305392,0.8087,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1739295306021,0.8087,2646.3,2645.8,3.97585812]
["bitfinex","ETHUSD",1739295306191,0.8087,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1739295306609,4.58759,2646.3,2645.8,3.97585812]
["bitfinex","ETHUSD",1739295306804,0.8087,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1739295307000,9.149,2646.2,2645.8,3.97585812]
["bitfinex","ETHUSD",1739295307222,0.04714562,2646.1,2645.8,0.19639812]
["bitfinex","ETHUSD",1739295307397,3.7794,2646.0,2645.8,0.19639812]
["bitfinex","ETHUSD",1739295307589,3.82657562,2645.9,2645.8,0.19639812]
["bitfinex","ETHUSD",1739295307796,4.63527562,2645.9,2645.8,0.19639812]
["bitfinex","ETHUSD",1739295308115,2.18716756,2645.9,2645.8,0.19639812]
["bitfinex","ETHUSD",1739295308286,5.96659756,2645.9,2645.8,0.19639812]
["bitfinex","ETHUSD",1739295308494,3.7797,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1739295308724,5.96661756,2645.9,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295309914,0.8087,2645.9,2645.6,3.77981]
["bitfinex","ETHUSD",1739295310125,0.8087,2645.9,2645.5,3.97629792]
["bitfinex","ETHUSD",1739295310314,4.58814,2645.9,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295310624,3.77957,2645.8,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295311725,0.8087,2645.9,2645.5,3.97640792]
["bitfinex","ETHUSD",1739295311906,0.8087,2645.9,2645.5,3.97635792]
["bitfinex","ETHUSD",1739295311907,0.99581,2645.8,2645.5,3.97635792]
["bitfinex","ETHUSD",1739295312106,0.99581,2645.8,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295312501,0.99581,2645.8,2645.5,3.97632792]
["bitfinex","ETHUSD",1739295312714,5.37,2646.0,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295312902,3.77928,2646.0,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295313110,3.77953,2645.9,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295313414,3.77961,2645.8,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295313807,0.8087,2645.7,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295314199,1.267523,2645.7,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295314597,5.047233,2645.7,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295315003,9.14986,2645.6,2645.5,0.19643792]
["bitfinex","ETHUSD",1739295315205,3.78024,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1739295315525,5.37,2645.3,2645.1,0.19638584]
["bitfinex","ETHUSD",1739295315697,6.285024,2645.3,2645.1,0.19638584]
["bitfinex","ETHUSD",1739295316099,6.285024,2645.3,2645.1,3.97693584]
["bitfinex","ETHUSD",1739295316306,5.37,2645.3,2645.1,7.75741584]
["bitfinex","ETHUSD",1739295316514,5.37,2645.3,2645.1,0.19638584]
["bitfinex","ETHUSD",1739295317123,3.78043,2645.2,2645.1,0.19638584]
["bitfinex","ETHUSD",1739295317363,6.18024562,2645.2,2644.5,3.78129]
["bitfinex","ETHUSD",1739295317509,3.78057,2645.1,2644.7,0.19641447]
["bitfinex","ETHUSD",1739295317713,1.04322718,2645.0,2644.7,0.19641447]
["bitfinex","ETHUSD",1739295318038,0.99608156,2645.0,2644.7,0.19641447]
["bitfinex","ETHUSD",1739295319026,5.37,2644.9,2644.7,0.19641447]
["bitfinex","ETHUSD",1739295319315,3.78158,2644.4,2644.2,0.1463611]
["bitfinex","ETHUSD",1739295319542,0.378158,2644.3,2644.2,0.1463611]
["bitfinex","ETHUSD",1739295319739,0.378158,2644.3,2644.2,0.34271266]
["bitfinex","ETHUSD",1739295319919,10.292968,2644.3,2644.2,0.34271266]
["bitfinex","ETHUSD",1739295320324,6.511258,2644.3,2644.2,0.34271266]
["bitfinex","ETHUSD",1739295320517,5.748158,2644.3,2644.2,0.34271266]
["bitfinex","ETHUSD",1739295321825,9.529868,2644.3,2644.2,0.34271266]
["bitfinex","ETHUSD",1739295322346,9.529868,2644.3,2644.2,0.1463611]
["bitfinex","ETHUSD",1739295322935,10.300468,2644.3,2644.2,0.1463611]
["bitfinex","ETHUSD",1739295323250,10.300468,2644.3,2642.7,0.7554]
["bitfinex","ETHUSD",1739295323251,0.7631,2643.3,2642.7,0.7554]
["bitfinex","ETHUSD",1739295323595,0.7631,2643.3,2642.7,8.32321]
["bitfinex","ETHUSD",1739295323596,4.54634,2643.3,2642.7,8.32321]
["bitfinex","ETHUSD",1739295323713,0.04714562,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1739295323914,0.7631,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1739295324338,0.7631,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1739295324545,1.595997,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1739295325355,3.78329,2643.2,2642.8,0.19632252]
["bitfinex","ETHUSD",1739295325573,3.78335,2643.2,2642.8,0.19632252]
["bitfinex","ETHUSD",1739295325721,3.78362,2643.0,2642.8,0.19632252]
["bitfinex","ETHUSD",1739295326049,3.78345,2643.1,2642.8,0.19632252]
["bitfinex","ETHUSD",1739295326284,4.161965,2643.0,2642.8,0.19632252]
["bitfinex","ETHUSD",1739295326485,3.78372,2642.9,2642.8,0.19632252]
["bitfinex","ETHUSD",1739295326691,3.78402,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739295326845,4.56812,2642.9,2642.4,0.19625905]
["bitfinex","ETHUSD",1739295327049,5.0627665,2642.9,2642.4,0.19625905]
["bitfinex","ETHUSD",1739295327447,1.2790465,2642.9,2642.4,3.98067905]
["bitfinex","ETHUSD",1739295327649,1.2790465,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1739295327851,4.5676,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1739295328079,3.7833,2643.2,2642.6,3.78415]
["bitfinex","ETHUSD",1739295328385,7.56701,2643.1,2642.5,0.8222]
["bitfinex","ETHUSD",1739295328679,3.78345,2643.1,2642.4,3.98059905]
["bitfinex","ETHUSD",1739295328887,7.56699,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1739295329188,4.540299,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1739295329372,3.78374,2642.9,2642.4,0.19625905]
["bitfinex","ETHUSD",1739295329560,3.78429,2642.5,2642.4,0.19625905]
["bitfinex","ETHUSD",1739295329761,0.7844,2642.3,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295329961,3.78501,2642.0,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295330163,3.7854,2641.8,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295330564,0.7844,2641.9,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295330964,4.974199,2642.4,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295331181,0.5261199,2642.3,2641.9,3.7851]
["bitfinex","ETHUSD",1739295331484,0.287,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1739295331686,0.287,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739295331891,0.756699,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1739295332187,0.756699,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1739295332387,0.8113,2643.5,2642.8,3.78385]
["bitfinex","ETHUSD",1739295332686,0.8113,2643.5,2642.7,3.784]
["bitfinex","ETHUSD",1739295332889,0.8113,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1739295333185,0.8113,2643.9,2643.3,3.78301]
["bitfinex","ETHUSD",1739295333389,0.287,2644.1,2643.2,4.283262]
["bitfinex","ETHUSD",1739295333612,0.74078659,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1739295333845,4.52288659,2644.1,2643.4,3.783]
["bitfinex","ETHUSD",1739295334119,3.78215,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1739295334623,0.74078659,2644.1,2643.3,3.0]
["bitfinex","ETHUSD",1739295334926,0.21605912,2644.0,2643.3,10.56617]
["bitfinex","ETHUSD",1739295335107,3.99826912,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1739295335312,3.99830912,2644.0,2643.4,3.78286]
["bitfinex","ETHUSD",1739295335623,3.99820912,2644.0,2643.3,6.78306]
["bitfinex","ETHUSD",1739295335821,3.99820912,2644.0,2643.4,3.78297]
["bitfinex","ETHUSD",1739295336018,3.99820912,2644.0,2643.3,6.78306]
["bitfinex","ETHUSD",1739295336221,4.25620957,2643.9,2643.3,6.78306]
["bitfinex","ETHUSD",1739295336420,4.25620957,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1739295336623,3.78246,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1739295336952,3.78246,2643.8,2643.2,3.78315]
["bitfinex","ETHUSD",1739295337123,0.47389957,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1739295337448,0.82543987,2643.8,2643.6,3.78261]
["bitfinex","ETHUSD",1739295337606,0.21605912,2644.0,2643.6,7.56523]
["bitfinex","ETHUSD",1739295337786,0.21605912,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1739295337991,0.21605912,2644.0,2643.4,3.78288]
["bitfinex","ETHUSD",1739295338224,0.21605912,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1739295338450,1.41980465,2644.2,2643.5,3.78286]
["bitfinex","ETHUSD",1739295338625,1.41980465,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1739295338844,1.41980465,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739295340220,1.41980465,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1739295340425,1.41980465,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739295340644,1.41980465,2644.2,2644.1,8.821668]
["bitfinex","ETHUSD",1739295341144,1.41980465,2644.2,2644.1,8.065262]
["bitfinex","ETHUSD",1739295341926,1.41980465,2644.2,2644.0,0.7918]
["bitfinex","ETHUSD",1739295342231,1.41980465,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739295344670,1.41980465,2644.2,2644.0,3.78204]
["bitfinex","ETHUSD",1739295345172,1.41980465,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739295345925,1.41980465,2644.2,2644.0,3.78204]
["bitfinex","ETHUSD",1739295346774,5.20166465,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1739295347088,1.31206646,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1739295347375,4.57393,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1739295347573,3.78216,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1739295347883,4.57393,2644.1,2643.3,6.78314]
["bitfinex","ETHUSD",1739295348175,3.78232,2643.9,2643.3,6.78306]
["bitfinex","ETHUSD",1739295348477,0.59937347,2644.0,2643.5,3.7828]
["bitfinex","ETHUSD",1739295348661,0.59937347,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1739295348894,4.57393,2644.1,2643.3,3.0]
["bitfinex","ETHUSD",1739295348895,0.7919,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1739295349227,1.41980465,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1739295349361,5.20176465,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1739295349560,0.04714562,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1739295349814,0.04714562,2644.1,2643.4,3.78288]
["bitfinex","ETHUSD",1739295349815,3.82915562,2644.1,2643.4,3.78288]
["bitfinex","ETHUSD",1739295350122,3.82915562,2644.1,2642.4,0.19215439]
["bitfinex","ETHUSD",1739295350123,3.78296,2643.5,2642.6,9.256592]
["bitfinex","ETHUSD",1739295350263,0.83904562,2643.4,2642.6,3.78407]
["bitfinex","ETHUSD",1739295350467,3.78352,2643.1,2642.5,3.78417]
["bitfinex","ETHUSD",1739295350709,4.54490756,2643.1,2642.5,3.78417]
["bitfinex","ETHUSD",1739295350929,0.76138756,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1739295351068,7.56645,2643.3,2642.7,3.78398]
["bitfinex","ETHUSD",1739295351264,7.56645,2643.3,2642.3,5.094062]
["bitfinex","ETHUSD",1739295351265,0.7919,2643.4,2642.3,5.094062]
["bitfinex","ETHUSD",1739295351470,0.7919,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739295351773,0.287,2643.6,2643.0,0.8108]
["bitfinex","ETHUSD",1739295351974,0.287,2643.6,2643.2,7.56638]
["bitfinex","ETHUSD",1739295352170,0.287,2643.6,2643.3,3.78304]
["bitfinex","ETHUSD",1739295352697,0.287,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739295353382,0.7919,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1739295353703,0.59934547,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1739295353998,1.41980465,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739295354398,1.41980465,2644.2,2644.0,3.78213]
["bitfinex","ETHUSD",1739295354787,1.41980465,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1739295355192,3.78204,2644.1,2643.6,3.78261]
["bitfinex","ETHUSD",1739295355377,1.41980465,2644.2,2643.5,4.283262]
["bitfinex","ETHUSD",1739295355796,1.41980465,2644.2,2643.9,3.78225]
["bitfinex","ETHUSD",1739295355977,2.01914412,2644.2,2643.9,3.78225]
["bitfinex","ETHUSD",1739295356394,1.41980465,2644.2,2643.9,3.78225]
["bitfinex","ETHUSD",1739295356776,1.41980465,2644.2,2643.9,7.56445]
["bitfinex","ETHUSD",1739295356971,1.41980465,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1739295357178,8.98369465,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1739295357388,5.20173465,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1739295357589,3.782,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1739295357786,4.68035547,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1739295358077,0.89835547,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1739295358476,0.89835547,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1739295358703,4.68039547,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1739295358872,0.89835547,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1739295359308,1.41980465,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1739295359609,3.78207,2644.1,2643.6,3.78267]
["bitfinex","ETHUSD",1739295359807,3.78207,2644.1,2643.6,7.56531]
["bitfinex","ETHUSD",1739295360005,3.78207,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1739295360207,3.78207,2644.1,2643.5,6.78286]
["bitfinex","ETHUSD",1739295360208,3.78216,2644.0,2643.5,6.78286]
["bitfinex","ETHUSD",1739295360424,3.78282,2643.6,2643.0,4.59426]
["bitfinex","ETHUSD",1739295360633,3.83007562,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1739295360794,4.54421956,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1739295360993,0.76128956,2643.5,2642.7,4.53748]
["bitfinex","ETHUSD",1739295361213,4.62121562,2644.0,2643.0,3.78357]
["bitfinex","ETHUSD",1739295361411,3.78325,2643.3,2642.6,8.067352]
["bitfinex","ETHUSD",1739295361616,3.78362,2643.0,2642.5,3.78423]
["bitfinex","ETHUSD",1739295361930,3.78354,2643.1,2642.4,3.78433]
["bitfinex","ETHUSD",1739295362127,0.7852,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1739295362292,1.24681356,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1739295362839,0.7852,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1739295362997,0.287,2643.4,2642.2,3.78459]
["bitfinex","ETHUSD",1739295362998,0.7852,2643.2,2642.2,3.78459]
["bitfinex","ETHUSD",1739295363202,3.78381,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739295363714,3.78381,2642.9,2642.2,3.78462]
["bitfinex","ETHUSD",1739295363715,3.78363,2643.0,2642.2,3.78462]
["bitfinex","ETHUSD",1739295363875,0.7852,2643.2,2642.2,3.78462]
["bitfinex","ETHUSD",1739295363876,4.56853,2643.2,2642.2,3.78462]
["bitfinex","ETHUSD",1739295364079,3.78408,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1739295364311,3.78408,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1739295364785,0.456853,2643.1,2642.0,8.821732]
["bitfinex","ETHUSD",1739295364984,3.78354,2643.1,2642.5,3.78422]
["bitfinex","ETHUSD",1739295365233,3.78354,2643.1,2642.4,3.78434]
["bitfinex","ETHUSD",1739295365383,0.7852,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1739295365806,0.7852,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1739295366113,0.7852,2643.2,2642.4,3.0]
["bitfinex","ETHUSD",1739295366315,4.56812,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1739295366494,4.56809,2643.5,2643.0,3.78344]
["bitfinex","ETHUSD",1739295366696,0.7852,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1739295367014,0.287,2643.8,2642.7,7.53743]
["bitfinex","ETHUSD",1739295367015,0.7852,2643.8,2642.7,7.53743]
["bitfinex","ETHUSD",1739295367219,0.7852,2643.8,2643.5,3.78275]
["bitfinex","ETHUSD",1739295367392,3.78222,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1739295367606,3.78222,2644.0,2643.3,3.78301]
["bitfinex","ETHUSD",1739295367607,0.456742,2643.9,2643.3,3.78301]
["bitfinex","ETHUSD",1739295368024,4.239102,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1739295368398,4.239102,2643.9,2643.0,3.0]
["bitfinex","ETHUSD",1739295368399,3.7828,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1739295368716,3.78267,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1739295368913,0.456742,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1739295369254,0.7852,2644.1,2643.2,3.78319]
["bitfinex","ETHUSD",1739295369255,7.56535,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1739295369418,0.4238922,2643.8,2643.0,6.78346]
["bitfinex","ETHUSD",1739295369735,4.56813,2643.5,2643.0,7.56696]
["bitfinex","ETHUSD",1739295369933,0.7852,2643.8,2643.0,3.0]
["bitfinex","ETHUSD",1739295370132,7.56419,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1739295370337,2.49200465,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739295370630,6.27389465,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739295370832,0.62738947,2644.1,2643.7,3.78253]
["bitfinex","ETHUSD",1739295371002,6.27389465,2644.2,2643.7,3.78253]
["bitfinex","ETHUSD",1739295371331,1.41980465,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1739295371540,1.41980465,2644.2,2643.9,3.78225]
["bitfinex","ETHUSD",1739295372533,1.41980465,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739295373003,1.41980465,2644.2,2643.9,4.5357]
["bitfinex","ETHUSD",1739295373200,1.41980465,2644.2,2644.0,3.78203]
["bitfinex","ETHUSD",1739295373407,1.41980465,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739295373705,0.7852,2644.6,2644.0,3.78203]
["bitfinex","ETHUSD",1739295373706,8.3479,2644.6,2644.0,3.78203]
["bitfinex","ETHUSD",1739295373918,4.61628,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1739295374209,0.83479,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1739295374418,0.83479,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739295374599,3.78158,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1739295374799,0.461637,2644.3,2643.6,7.56525]
["bitfinex","ETHUSD",1739295374998,0.461637,2644.3,2643.5,8.819512]
["bitfinex","ETHUSD",1739295375215,3.7819,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1739295375410,3.78213,2644.1,2643.5,8.819612]
["bitfinex","ETHUSD",1739295375833,3.78224,2644.0,2643.5,8.819612]
["bitfinex","ETHUSD",1739295376028,4.243447,2644.3,2643.5,8.819612]
["bitfinex","ETHUSD",1739295376227,3.78213,2644.1,2643.5,10.0565732]
["bitfinex","ETHUSD",1739295376629,3.78218,2644.0,2643.5,10.0565732]
["bitfinex","ETHUSD",1739295376830,3.78218,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1739295377352,3.78179,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1739295377568,3.78165,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1739295377719,0.834834,2644.4,2643.6,0.03782088]
["bitfinex","ETHUSD",1739295378049,0.834834,2644.4,2643.9,3.78222]
["bitfinex","ETHUSD",1739295378349,0.834834,2644.4,2643.7,3.78247]
["bitfinex","ETHUSD",1739295378549,3.78196,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1739295378733,3.78168,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1739295378929,0.7868,2644.9,2644.1,4.283262]
["bitfinex","ETHUSD",1739295379129,0.7868,2644.9,2644.7,3.78103]
["bitfinex","ETHUSD",1739295379555,0.7868,2644.9,2644.5,3.78132]
["bitfinex","ETHUSD",1739295379757,4.56769,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1739295379923,0.7868,2644.9,2644.5,3.78132]
["bitfinex","ETHUSD",1739295380736,0.7868,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1739295380938,0.7868,2644.9,2644.5,3.78132]
["bitfinex","ETHUSD",1739295381240,0.7868,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1739295381770,0.7868,2645.2,2644.7,3.78102]
["bitfinex","ETHUSD",1739295381922,4.56727,2645.2,2644.7,3.78102]
["bitfinex","ETHUSD",1739295382122,3.7802,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1739295382336,0.40672,2645.3,2644.6,3.78129]
["bitfinex","ETHUSD",1739295382766,0.40672,2645.3,2644.6,3.78128]
["bitfinex","ETHUSD",1739295382767,7.56096,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1739295383075,3.78063,2645.1,2644.5,6.78143]
["bitfinex","ETHUSD",1739295383227,4.18712,2645.3,2644.6,3.81900029]
["bitfinex","ETHUSD",1739295383433,4.18712,2645.3,2644.5,3.0]
["bitfinex","ETHUSD",1739295383734,3.78063,2645.1,2644.5,3.0]
["bitfinex","ETHUSD",1739295384068,3.78137,2644.6,2643.9,0.754]
["bitfinex","ETHUSD",1739295384383,3.7818,2644.3,2643.8,7.56471]
["bitfinex","ETHUSD",1739295384532,3.78158,2644.4,2643.9,3.78222]
["bitfinex","ETHUSD",1739295384843,4.537891,2644.4,2643.9,3.78222]
["bitfinex","ETHUSD",1739295385043,3.78133,2644.6,2643.9,3.78229]
["bitfinex","ETHUSD",1739295385452,0.7868,2644.2,2643.6,0.754]
["bitfinex","ETHUSD",1739295385642,0.7868,2644.2,2643.3,3.78306]
["bitfinex","ETHUSD",1739295385643,3.78214,2644.0,2643.4,3.78293]
["bitfinex","ETHUSD",1739295385843,3.78214,2644.0,2643.5,6.78275]
["bitfinex","ETHUSD",1739295386242,3.78214,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1739295386669,3.78214,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1739295386830,4.56868,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1739295387165,1.243668,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1739295387366,0.7868,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1739295387562,4.56831,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1739295387730,4.56831,2644.5,2643.9,0.754]
["bitfinex","ETHUSD",1739295387936,3.78168,2644.4,2643.9,4.53621]
["bitfinex","ETHUSD",1739295388132,3.78168,2644.4,2643.9,0.754]
["bitfinex","ETHUSD",1739295388363,3.78168,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1739295388550,0.7868,2644.5,2643.7,0.754]
["bitfinex","ETHUSD",1739295388751,1.0738,2644.8,2644.2,3.78175]
["bitfinex","ETHUSD",1739295388964,3.78132,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1739295389667,4.85487,2644.8,2644.1,3.78193]
["bitfinex","ETHUSD",1739295389668,4.85487,2644.8,2644.1,3.7819]
["bitfinex","ETHUSD",1739295389870,3.78127,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1739295390045,0.04714562,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1739295390046,0.287,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1739295390563,0.287,2645.0,2644.6,7.56246]
["bitfinex","ETHUSD",1739295390767,0.40672,2645.3,2644.9,3.78081]
["bitfinex","ETHUSD",1739295390943,4.55565,2645.4,2644.7,3.78101]
["bitfinex","ETHUSD",1739295391144,4.55564,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1739295391548,0.7754,2645.4,2644.5,3.0]
["bitfinex","ETHUSD",1739295391767,4.55566,2645.4,2644.5,3.0]
["bitfinex","ETHUSD",1739295391969,3.78038,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1739295392175,4.55566,2645.4,2644.7,3.78104]
["bitfinex","ETHUSD",1739295392466,3.78043,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1739295392668,3.78039,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1739295393438,3.78045,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1739295393662,3.78045,2645.2,2644.7,6.78113]
["bitfinex","ETHUSD",1739295393910,3.78025,2645.4,2644.8,0.7887]
["bitfinex","ETHUSD",1739295394073,3.77989,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1739295394276,3.77972,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1739295394490,0.455512,2645.7,2644.9,0.55]
["bitfinex","ETHUSD",1739295394795,3.7793,2646.0,2644.9,0.55]
["bitfinex","ETHUSD",1739295394796,3.77937,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1739295395071,3.77937,2646.0,2645.0,8.063952]
["bitfinex","ETHUSD",1739295395072,0.7754,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1739295395372,0.7754,2646.4,2645.7,0.03779399]
["bitfinex","ETHUSD",1739295395569,0.510399,2646.3,2645.6,0.82649222]
["bitfinex","ETHUSD",1739295395875,3.77888,2646.3,2645.6,4.56845]
["bitfinex","ETHUSD",1739295396170,3.77888,2646.3,2645.6,4.56045]
["bitfinex","ETHUSD",1739295396384,3.77916,2646.1,2645.6,0.7807]
["bitfinex","ETHUSD",1739295396566,7.55842,2646.1,2645.6,4.56052]
["bitfinex","ETHUSD",1739295396750,7.55839,2646.1,2645.6,4.56052]
["bitfinex","ETHUSD",1739295396959,4.534999,2646.1,2645.6,4.56052]
["bitfinex","ETHUSD",1739295397250,0.755839,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1739295397455,0.7754,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1739295397661,4.55419,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1739295397860,4.55419,2646.4,2645.4,3.0]
["bitfinex","ETHUSD",1739295397861,3.77946,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1739295398171,0.7754,2646.4,2645.0,3.78063]
["bitfinex","ETHUSD",1739295398172,3.77995,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1739295398355,4.55507,2645.8,2645.1,3.0]
["bitfinex","ETHUSD",1739295398664,4.235287,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739295398861,0.455507,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739295399090,4.235247,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739295399657,0.455507,2645.7,2644.8,3.78087]
["bitfinex","ETHUSD",1739295399890,3.78028,2645.4,2644.9,3.78074]
["bitfinex","ETHUSD",1739295400089,3.77986,2645.6,2644.9,3.78074]
["bitfinex","ETHUSD",1739295400389,0.7754,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1739295400683,0.7754,2646.1,2645.3,3.0]
["bitfinex","ETHUSD",1739295401011,3.77951,2645.9,2645.3,3.0]
["bitfinex","ETHUSD",1739295401298,3.78036,2645.3,2644.8,7.56184]
["bitfinex","ETHUSD",1739295401586,5.37,2645.7,2645.0,3.78065]
["bitfinex","ETHUSD",1739295401792,9.14981,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1739295401999,1.370491,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1739295402203,5.150361,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1739295402384,3.78,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1739295402572,3.78,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1739295403182,5.150361,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1739295403486,5.37,2645.7,2645.5,3.77986]
["bitfinex","ETHUSD",1739295403786,9.79274,2646.0,2645.5,3.77986]
["bitfinex","ETHUSD",1739295403981,3.7795,2645.9,2645.3,4.56889]
["bitfinex","ETHUSD",1739295404183,3.77959,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1739295404385,3.77959,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1739295404590,4.157749,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739295404754,0.377959,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1739295405301,9.79279,2646.0,2645.3,3.78027]
["bitfinex","ETHUSD",1739295405506,3.77951,2645.9,2645.3,3.78027]
["bitfinex","ETHUSD",1739295405797,3.77951,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1739295406295,3.77958,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1739295406494,3.77951,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1739295407097,3.77951,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1739295407597,3.77951,2645.9,2645.3,3.78018]
["bitfinex","ETHUSD",1739295407899,3.77951,2645.9,2645.3,7.56037]
["bitfinex","ETHUSD",1739295408097,3.77958,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1739295408295,3.77975,2645.7,2645.2,6.78042]
["bitfinex","ETHUSD",1739295408500,3.77971,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1739295408698,0.755929,2645.6,2645.2,6.78042]
["bitfinex","ETHUSD",1739295409898,0.755929,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1739295410103,0.755929,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1739295410305,0.43066516,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1739295410306,4.21014516,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1739295410800,3.77959,2645.8,2645.3,7.56056]
["bitfinex","ETHUSD",1739295411000,7.98967516,2645.9,2645.4,3.78004]
["bitfinex","ETHUSD",1739295411298,7.98967516,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739295411299,0.55,2646.5,2646.2,3.77897]
["bitfinex","ETHUSD",1739295411520,0.55,2646.5,2646.0,3.7707]
["bitfinex","ETHUSD",1739295411668,0.55,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739295411868,0.55,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1739295412087,0.55,2646.5,2646.4,8.13718952]
["bitfinex","ETHUSD",1739295412407,0.55,2646.5,2646.4,8.09941]
["bitfinex","ETHUSD",1739295412987,0.8061,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1739295413188,0.8061,2647.5,2646.8,0.03777416]
["bitfinex","ETHUSD",1739295413508,4.06566,2647.9,2646.8,0.03777416]
["bitfinex","ETHUSD",1739295413509,3.77687,2647.7,2646.9,0.7707]
["bitfinex","ETHUSD",1739295413687,7.55383,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1739295413891,3.77687,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1739295414211,0.8061,2647.8,2647.1,3.77764]
["bitfinex","ETHUSD",1739295414398,4.18283,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1739295414597,4.18283,2647.8,2647.2,3.79558496]
["bitfinex","ETHUSD",1739295414910,4.18283,2647.8,2647.2,7.57312496]
["bitfinex","ETHUSD",1739295415286,0.4061,2647.8,2647.3,3.77737]
["bitfinex","ETHUSD",1739295415613,4.18284,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1739295415909,3.77709,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739295416214,3.77709,2647.6,2647.1,3.0]
["bitfinex","ETHUSD",1739295416803,3.77709,2647.6,2647.1,6.77768]
["bitfinex","ETHUSD",1739295416999,0.418284,2647.7,2647.1,6.77768]
["bitfinex","ETHUSD",1739295417212,4.195154,2647.7,2647.1,10.5553]
["bitfinex","ETHUSD",1739295417514,0.418284,2647.7,2647.3,3.77739]
["bitfinex","ETHUSD",1739295417883,0.418284,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1739295418084,0.418284,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1739295418308,4.18292,2647.8,2647.2,3.77748]
["bitfinex","ETHUSD",1739295418509,3.77686,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1739295418713,3.77686,2647.7,2647.0,3.77772]
["bitfinex","ETHUSD",1739295419022,3.77686,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739295419187,3.77716,2647.5,2646.9,4.54861]
["bitfinex","ETHUSD",1739295419383,3.77716,2647.5,2646.8,3.43210362]
["bitfinex","ETHUSD",1739295419384,5.37,2647.6,2646.8,0.43210362]
["bitfinex","ETHUSD",1739295419586,3.77755,2647.3,2646.7,3.77823]
["bitfinex","ETHUSD",1739295419919,3.77755,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1739295420293,5.37,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1739295420495,5.37,2647.6,2647.3,3.7774]
["bitfinex","ETHUSD",1739295420707,5.7761,2647.8,2647.2,0.8294]
["bitfinex","ETHUSD",1739295420908,5.37,2647.8,2647.4,3.77717]
["bitfinex","ETHUSD",1739295421606,5.37,2647.8,2647.2,3.77752]
["bitfinex","ETHUSD",1739295421916,3.77703,2647.6,2647.1,6.77768]
["bitfinex","ETHUSD",1739295422125,3.777,2647.6,2647.1,3.0]
["bitfinex","ETHUSD",1739295422418,3.77722,2647.5,2647.0,3.7778]
["bitfinex","ETHUSD",1739295422623,3.77736,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1739295422922,3.7775,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1739295423123,7.55628,2646.8,2645.5,0.8294]
["bitfinex","ETHUSD",1739295423327,5.37,2647.2,2645.2,3.78034]
["bitfinex","ETHUSD",1739295423328,3.77972,2645.7,2645.2,0.8294]
["bitfinex","ETHUSD",1739295423644,0.8078,2645.8,2645.2,0.8294]
["bitfinex","ETHUSD",1739295424090,0.8078,2645.8,2645.1,3.78056]
["bitfinex","ETHUSD",1739295424295,3.77974,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1739295424495,0.8078,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739295424496,4.58738,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739295424822,0.8078,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739295425134,3.77984,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1739295425293,0.836721,2645.7,2644.9,0.8294]
["bitfinex","ETHUSD",1739295425626,3.78042,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1739295425827,3.78042,2645.3,2644.6,4.80782358]
["bitfinex","ETHUSD",1739295425993,3.78042,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739295426318,3.78002,2645.5,2644.8,3.78088]
["bitfinex","ETHUSD",1739295426709,3.78002,2645.5,2644.6,4.80793358]
["bitfinex","ETHUSD",1739295426898,0.8078,2645.2,2644.6,4.45932694]
["bitfinex","ETHUSD",1739295427103,0.8078,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1739295427299,0.8078,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1739295427503,4.58825,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1739295428027,0.8078,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1739295428228,0.8078,2645.2,2644.7,6.78105]
["bitfinex","ETHUSD",1739295428528,0.8078,2645.2,2644.6,3.19727358]
["bitfinex","ETHUSD",1739295428831,3.78092,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739295429351,3.78092,2644.9,2644.4,6.97904642]
["bitfinex","ETHUSD",1739295429651,3.78072,2645.0,2644.4,6.97904642]
["bitfinex","ETHUSD",1739295430201,3.78101,2644.8,2644.4,3.19747642]
["bitfinex","ETHUSD",1739295430605,3.78101,2644.8,2644.4,0.19747642]
["bitfinex","ETHUSD",1739295431027,7.56161,2645.0,2644.4,3.97903642]
["bitfinex","ETHUSD",1739295431233,3.78101,2644.8,2644.4,0.19747642]
["bitfinex","ETHUSD",1739295431530,3.78124,2644.7,2644.1,3.78195]
["bitfinex","ETHUSD",1739295431705,0.8078,2644.6,2644.1,3.78195]
["bitfinex","ETHUSD",1739295432029,0.8078,2644.6,2644.1,3.97939214]
["bitfinex","ETHUSD",1739295432230,3.7818,2644.3,2644.1,0.19749214]
["bitfinex","ETHUSD",1739295432534,3.78143,2644.5,2644.1,0.19749214]
["bitfinex","ETHUSD",1739295432734,0.8078,2644.6,2644.1,3.97943214]
["bitfinex","ETHUSD",1739295432940,0.8078,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1739295433414,3.78103,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1739295434012,0.8078,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739295434254,0.8078,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1739295434255,0.8078,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1739295434434,0.8078,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1739295434595,3.78058,2645.1,2644.5,7.56267]
["bitfinex","ETHUSD",1739295434799,3.78058,2645.1,2644.6,3.78124]
["bitfinex","ETHUSD",1739295434994,4.58834,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1739295435227,3.7806,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1739295435429,3.7806,2645.1,2644.5,3.78131]
["bitfinex","ETHUSD",1739295435663,3.78071,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1739295435802,0.76,2644.9,2644.1,3.97939214]
["bitfinex","ETHUSD",1739295436004,0.76,2644.3,2644.1,0.19749214]
["bitfinex","ETHUSD",1739295436329,0.76,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1739295436500,0.76,2644.3,2644.0,3.97948984]
["bitfinex","ETHUSD",1739295436705,0.76,2644.3,2644.0,7.76159984]
["bitfinex","ETHUSD",1739295436907,0.76,2644.3,2644.0,3.97948984]
["bitfinex","ETHUSD",1739295437334,12.93215,2644.8,2644.0,3.97948984]
["bitfinex","ETHUSD",1739295437540,0.76,2644.7,2644.0,0.19737984]
["bitfinex","ETHUSD",1739295437753,7.56331,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1739295437923,3.78164,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1739295438097,3.78184,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1739295438298,3.78164,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1739295438299,7.56333,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1739295438526,7.5633,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1739295438729,3.78164,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1739295439260,7.56335,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1739295439458,3.78164,2644.4,2643.9,7.56446]
["bitfinex","ETHUSD",1739295439622,3.78164,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1739295440372,3.78164,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1739295440507,5.37,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1739295440703,5.37,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1739295440905,3.78164,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1739295441207,0.76,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1739295441838,0.76,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1739295442040,0.76,2644.2,2643.9,3.78217]
["bitfinex","ETHUSD",1739295442217,0.76,2644.2,2643.6,3.19742464]
["bitfinex","ETHUSD",1739295442413,0.76,2644.2,2643.8,3.78231]
["bitfinex","ETHUSD",1739295442738,0.76,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1739295443254,0.76,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1739295443450,0.80714562,2644.2,2643.6,3.19742464]
["bitfinex","ETHUSD",1739295443667,3.78239,2643.9,2643.5,2.48709009]
["bitfinex","ETHUSD",1739295444006,3.78239,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1739295445820,0.7812,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1739295446229,0.7812,2643.2,2642.9,3.78359]
["bitfinex","ETHUSD",1739295446426,3.78303,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1739295446652,3.78316,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1739295446845,3.78316,2643.3,2642.6,7.5681]
["bitfinex","ETHUSD",1739295446846,3.78337,2643.2,2642.6,7.5681]
["bitfinex","ETHUSD",1739295447051,3.783,2643.4,2642.7,3.78393]
["bitfinex","ETHUSD",1739295447272,4.07484,2643.6,2643.0,3.78354]
["bitfinex","ETHUSD",1739295447570,3.78311,2643.4,2642.7,7.56787]
["bitfinex","ETHUSD",1739295447775,3.78311,2643.4,2642.7,3.78388]
["bitfinex","ETHUSD",1739295447973,0.292,2643.6,2642.9,3.78369]
["bitfinex","ETHUSD",1739295448171,0.292,2643.6,2642.5,0.69455166]
["bitfinex","ETHUSD",1739295448172,0.7812,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1739295448376,0.7812,2644.2,2643.4,3.783]
["bitfinex","ETHUSD",1739295448585,0.7812,2644.2,2643.9,3.78218]
["bitfinex","ETHUSD",1739295448889,0.7812,2644.6,2643.6,0.8079]
["bitfinex","ETHUSD",1739295449092,0.7812,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1739295449261,3.78144,2644.5,2644.0,3.78202]
["bitfinex","ETHUSD",1739295449462,0.04714562,2644.5,2643.9,3.78223]
["bitfinex","ETHUSD",1739295449653,5.018797,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1739295449848,5.018797,2644.6,2643.6,4.59059]
["bitfinex","ETHUSD",1739295449849,3.78143,2644.5,2643.7,6.78251]
["bitfinex","ETHUSD",1739295450067,7.563,2644.5,2643.9,3.78218]
["bitfinex","ETHUSD",1739295450261,7.563,2644.5,2643.7,3.78253]
["bitfinex","ETHUSD",1739295450262,3.78143,2644.5,2643.7,3.78253]
["bitfinex","ETHUSD",1739295450477,3.78166,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1739295450672,3.78143,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1739295450878,0.7812,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1739295451091,1.237443,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1739295451255,1.237443,2644.6,2643.9,3.78223]
["bitfinex","ETHUSD",1739295451595,3.78157,2644.4,2643.8,3.7824]
["bitfinex","ETHUSD",1739295451753,0.7812,2644.6,2643.8,3.0]
["bitfinex","ETHUSD",1739295451950,3.78176,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1739295452355,0.818,2644.3,2643.6,7.56534]
["bitfinex","ETHUSD",1739295452575,0.818,2644.3,2643.6,3.78258]
["bitfinex","ETHUSD",1739295452859,3.78196,2644.2,2643.7,3.78253]
["bitfinex","ETHUSD",1739295453389,1.277962,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1739295453558,1.277962,2644.3,2643.6,3.78262]
["bitfinex","ETHUSD",1739295453754,5.37,2645.0,2643.8,3.0]
["bitfinex","ETHUSD",1739295453953,3.78051,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1739295454170,0.818,2645.3,2644.2,3.78183]
["bitfinex","ETHUSD",1739295454171,3.78083,2645.0,2644.2,3.78183]
["bitfinex","ETHUSD",1739295454410,0.818,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1739295454710,0.459918,2644.5,2644.2,3.78181]
["bitfinex","ETHUSD",1739295454892,0.818,2644.6,2644.0,0.03781785]
["bitfinex","ETHUSD",1739295455092,0.818,2644.9,2644.0,0.03781785]
["bitfinex","ETHUSD",1739295455309,0.818,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1739295455604,0.818,2645.4,2645.0,3.78068]
["bitfinex","ETHUSD",1739295455811,3.78032,2645.3,2644.8,3.78095]
["bitfinex","ETHUSD",1739295456109,4.240152,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1739295456474,0.459832,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1739295456673,0.818,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1739295457024,3.7806,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1739295457174,3.78047,2645.2,2644.2,7.283262]
["bitfinex","ETHUSD",1739295457370,3.78069,2645.1,2644.4,3.78146]
["bitfinex","ETHUSD",1739295457816,3.78095,2644.9,2644.3,3.78158]
["bitfinex","ETHUSD",1739295458033,3.78101,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1739295458178,3.78073,2645.0,2644.3,4.459808]
["bitfinex","ETHUSD",1739295458373,3.78065,2645.1,2644.3,0.678158]
["bitfinex","ETHUSD",1739295458587,0.818,2645.2,2644.8,3.78089]
["bitfinex","ETHUSD",1739295459189,0.818,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1739295459680,0.818,2645.2,2644.3,6.81949955]
["bitfinex","ETHUSD",1739295459681,0.818,2645.2,2644.3,6.78169]
["bitfinex","ETHUSD",1739295459881,0.818,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1739295460082,3.78079,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1739295461317,3.78088,2644.9,2644.2,3.78184]
["bitfinex","ETHUSD",1739295461494,3.78088,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1739295461711,7.56188,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1739295462034,3.78088,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1739295462399,3.78088,2644.9,2644.4,3.78144]
["bitfinex","ETHUSD",1739295462602,5.37,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1739295462803,5.37,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1739295463029,9.15072,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1739295463632,5.37,2645.0,2644.4,0.756315]
["bitfinex","ETHUSD",1739295463823,3.78094,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1739295464021,3.78111,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1739295464199,5.37,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1739295464399,9.15074,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1739295464804,5.37,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1739295465104,3.78087,2644.9,2644.5,0.378155]
["bitfinex","ETHUSD",1739295465403,3.78087,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1739295465955,0.7924,2644.8,2643.9,8.065452]
["bitfinex","ETHUSD",1739295466153,0.83954562,2644.7,2643.6,4.283262]
["bitfinex","ETHUSD",1739295466307,3.78193,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1739295466502,9.15193,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1739295466821,5.37,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1739295467126,5.37,2644.2,2643.7,3.0]
["bitfinex","ETHUSD",1739295467424,5.37,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1739295467607,5.37,2644.2,2644.0,3.7821]
["bitfinex","ETHUSD",1739295467811,5.37,2644.2,2644.0,3.78205]
["bitfinex","ETHUSD",1739295468005,5.37,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1739295468224,5.37,2644.2,2643.7,3.0]
["bitfinex","ETHUSD",1739295468408,5.37,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1739295469157,3.78202,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1739295469383,0.7924,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1739295469557,0.7924,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1739295469856,0.7924,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1739295470224,6.1624,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1739295470651,6.1624,2644.0,2643.3,4.283262]
["bitfinex","ETHUSD",1739295470952,9.94463,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1739295471464,3.82953562,2643.9,2643.4,3.78288]
["bitfinex","ETHUSD",1739295471757,3.78239,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1739295471958,9.94456,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1739295472259,3.78261,2643.7,2643.0,3.78345]
["bitfinex","ETHUSD",1739295472463,5.37,2643.6,2642.8,3.7632]
["bitfinex","ETHUSD",1739295472624,5.37,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1739295472824,5.37,2643.6,2643.4,3.78298]
["bitfinex","ETHUSD",1739295473024,5.37,2643.6,2643.4,3.78294]
["bitfinex","ETHUSD",1739295474376,5.37,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739295475072,5.37,2643.6,2643.4,7.56579]
["bitfinex","ETHUSD",1739295475377,5.37,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739295476078,5.37,2643.6,2643.5,5.2677612]
["bitfinex","ETHUSD",1739295476375,5.37,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1739295476782,5.37,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1739295477565,5.37,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1739295478087,5.37,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1739295478261,9.15236,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1739295478461,5.37,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1739295479564,5.37,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1739295480092,9.15229,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1739295480892,5.37,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739295481062,5.37,2643.9,2643.7,3.78255]
["bitfinex","ETHUSD",1739295481392,5.37,2643.9,2643.6,3.78261]
["bitfinex","ETHUSD",1739295481768,5.37,2643.9,2643.4,1.056604]
["bitfinex","ETHUSD",1739295481970,5.37,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739295482173,6.1224,2644.5,2644.1,3.78194]
["bitfinex","ETHUSD",1739295482379,9.90389,2644.5,2644.0,3.78208]
["bitfinex","ETHUSD",1739295482593,3.78158,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1739295482775,7.56324,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1739295482981,3.78172,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1739295483662,3.78158,2644.4,2643.9,7.56448]
["bitfinex","ETHUSD",1739295483859,6.1224,2644.5,2643.8,3.78243]
["bitfinex","ETHUSD",1739295484090,6.1224,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1739295484314,6.1224,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1739295484516,5.37,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1739295484715,5.37,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1739295485091,5.37,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739295485318,5.37,2644.5,2644.3,3.78162]
["bitfinex","ETHUSD",1739295485696,5.37,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1739295485918,5.37,2644.5,2644.2,4.921367]
["bitfinex","ETHUSD",1739295486716,5.37,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1739295486916,4.53401,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1739295487084,8.31569,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1739295487285,4.53401,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1739295487683,3.78171,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1739295487890,3.78197,2644.2,2643.7,6.78247]
["bitfinex","ETHUSD",1739295488192,9.15197,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1739295488387,9.15197,2644.2,2643.5,4.55522008]
["bitfinex","ETHUSD",1739295488388,3.78207,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1739295488584,3.78236,2643.9,2643.3,1.02843166]
["bitfinex","ETHUSD",1739295488782,3.78252,2643.8,2643.3,3.98020166]
["bitfinex","ETHUSD",1739295489011,3.78252,2643.8,2643.3,3.98018166]
["bitfinex","ETHUSD",1739295489221,4.53469,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1739295489844,4.53469,2643.9,2643.3,3.19713166]
["bitfinex","ETHUSD",1739295489845,3.78261,2643.7,2643.3,0.19713166]
["bitfinex","ETHUSD",1739295490024,4.58226562,2643.6,2642.7,0.8313]
["bitfinex","ETHUSD",1739295490341,3.78338,2643.2,2642.6,3.78401]
["bitfinex","ETHUSD",1739295490490,3.78338,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739295490899,3.78309,2643.4,2642.7,3.0]
["bitfinex","ETHUSD",1739295491105,3.78323,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1739295491822,3.78323,2643.3,2642.7,3.0]
["bitfinex","ETHUSD",1739295492020,3.78309,2643.4,2642.7,7.48207993]
["bitfinex","ETHUSD",1739295492240,3.7833,2643.2,2642.7,6.78396]
["bitfinex","ETHUSD",1739295493139,3.78309,2643.4,2642.6,0.19718931]
["bitfinex","ETHUSD",1739295493425,3.78332,2643.2,2642.6,0.19718931]
["bitfinex","ETHUSD",1739295494406,3.78315,2643.3,2642.6,0.19718931]
["bitfinex","ETHUSD",1739295495124,3.78341,2643.2,2642.6,0.19718931]
["bitfinex","ETHUSD",1739295495627,3.78341,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739295495927,3.78333,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739295496099,7.56643,2643.3,2642.7,6.78395]
["bitfinex","ETHUSD",1739295496440,3.78336,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739295496731,3.78336,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1739295497026,3.78336,2643.2,2642.6,3.98120931]
["bitfinex","ETHUSD",1739295497211,3.78343,2643.1,2642.4,8.898912]
["bitfinex","ETHUSD",1739295497523,4.61414,2643.1,2642.4,4.61569]
["bitfinex","ETHUSD",1739295497720,4.61414,2643.1,2642.6,3.78408]
["bitfinex","ETHUSD",1739295497890,0.8306,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1739295498094,3.78332,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1739295498495,3.78316,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1739295498797,5.37,2643.6,2643.2,7.56646]
["bitfinex","ETHUSD",1739295498986,9.15273,2643.6,2643.1,4.56985]
["bitfinex","ETHUSD",1739295499200,5.37,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1739295499397,5.37,2643.6,2643.1,0.7865]
["bitfinex","ETHUSD",1739295499398,9.15279,2643.6,2643.1,4.56993]
["bitfinex","ETHUSD",1739295499598,5.37,2643.6,2643.2,3.78317]
["bitfinex","ETHUSD",1739295499997,9.15262,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1739295502240,3.78273,2643.6,2643.1,4.56992]
["bitfinex","ETHUSD",1739295502535,3.78295,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1739295503146,3.78295,2643.5,2643.0,7.56697]
["bitfinex","ETHUSD",1739295503351,3.78272,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1739295503747,9.15259,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739295503954,3.78274,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1739295504354,3.78274,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1739295504755,9.15259,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739295504975,3.78273,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1739295505521,3.78294,2643.5,2642.9,3.0]
["bitfinex","ETHUSD",1739295505723,3.78294,2643.5,2642.9,6.78362]
["bitfinex","ETHUSD",1739295506023,3.78302,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1739295506334,5.37,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1739295506534,3.78321,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739295506740,3.78321,2643.3,2642.7,0.7865]
["bitfinex","ETHUSD",1739295506946,4.61395,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1739295507159,4.61395,2643.2,2642.7,7.56784]
["bitfinex","ETHUSD",1739295507362,0.8306,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1739295507660,0.8306,2643.2,2642.8,3.78374]
["bitfinex","ETHUSD",1739295508952,0.8306,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739295509327,0.8306,2643.2,2642.9,3.78368]
["bitfinex","ETHUSD",1739295509544,3.7835,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1739295509745,0.8306,2643.2,2642.8,3.7838]
["bitfinex","ETHUSD",1739295510145,0.8306,2643.2,2642.6,1.20510592]
["bitfinex","ETHUSD",1739295510349,0.8306,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1739295510660,0.8306,2643.2,2642.6,1.20510592]
["bitfinex","ETHUSD",1739295510661,4.61391,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739295511669,4.61391,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1739295511858,3.78347,2643.1,2642.5,4.47655329]
["bitfinex","ETHUSD",1739295512059,3.78393,2642.8,2642.4,0.19726724]
["bitfinex","ETHUSD",1739295512264,6.2006,2643.2,2642.4,0.19726724]
["bitfinex","ETHUSD",1739295512454,8.36194,2642.7,2642.4,0.19726724]
["bitfinex","ETHUSD",1739295512652,4.57781,2642.7,2642.2,7.56923]
["bitfinex","ETHUSD",1739295512851,4.57781,2642.7,2642.3,3.78451]
["bitfinex","ETHUSD",1739295513038,0.7937,2642.7,2642.2,3.98192834]
["bitfinex","ETHUSD",1739295513246,0.7937,2642.7,2642.5,3.78422]
["bitfinex","ETHUSD",1739295513727,3.78353,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1739295513933,0.7937,2643.0,2642.7,3.78388]
["bitfinex","ETHUSD",1739295514146,4.5773,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1739295514343,0.7937,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1739295514543,4.57731,2643.0,2642.4,4.55118]
["bitfinex","ETHUSD",1739295514858,4.57731,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1739295515269,3.78372,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1739295515431,3.78372,2642.9,2642.4,3.78438]
["bitfinex","ETHUSD",1739295515432,3.78393,2642.8,2642.4,3.78438]
["bitfinex","ETHUSD",1739295515833,7.56756,2642.9,2642.4,3.78438]
["bitfinex","ETHUSD",1739295516030,3.78372,2642.9,2642.2,7.67206163]
["bitfinex","ETHUSD",1739295516262,3.78392,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1739295516463,3.78392,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1739295516658,3.78372,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739295516968,3.78372,2642.9,2642.2,3.88739163]
["bitfinex","ETHUSD",1739295517143,3.83100562,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1739295517347,3.78386,2642.8,2642.4,3.78437]
["bitfinex","ETHUSD",1739295517554,3.78386,2642.8,2642.2,7.67205163]
["bitfinex","ETHUSD",1739295517864,9.15386,2642.8,2642.3,3.78451]
["bitfinex","ETHUSD",1739295518373,9.15386,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1739295518875,3.78401,2642.7,2642.3,3.78451]
["bitfinex","ETHUSD",1739295519071,3.78401,2642.7,2642.2,11.45669163]
["bitfinex","ETHUSD",1739295519848,3.78401,2642.7,2642.3,3.78454]
["bitfinex","ETHUSD",1739295520266,3.78401,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1739295520666,9.15388,2642.8,2642.3,7.56898]
["bitfinex","ETHUSD",1739295521179,9.15388,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1739295521349,3.78402,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1739295521698,9.15386,2642.8,2642.3,7.56898]
["bitfinex","ETHUSD",1739295521846,9.15386,2642.8,2642.3,4.93012716]
["bitfinex","ETHUSD",1739295522047,5.37,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1739295522278,5.37,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1739295522658,5.37,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739295523069,5.37,2642.8,2642.6,0.8232]
["bitfinex","ETHUSD",1739295523492,5.37,2642.8,2642.3,4.60769]
["bitfinex","ETHUSD",1739295523704,3.78378,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1739295523962,6.1409,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1739295524217,6.1409,2643.3,2643.0,3.78351]
["bitfinex","ETHUSD",1739295524441,6.1409,2643.3,2642.8,4.51325329]
["bitfinex","ETHUSD",1739295524644,6.1409,2643.3,2643.0,3.78355]
["bitfinex","ETHUSD",1739295524949,6.1409,2643.3,2642.8,8.29705329]
["bitfinex","ETHUSD",1739295525278,6.1409,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1739295525898,9.92412,2643.3,2642.8,8.29699329]
["bitfinex","ETHUSD",1739295526262,6.1409,2643.3,2642.8,8.29699329]
["bitfinex","ETHUSD",1739295526467,6.1409,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1739295526775,6.1409,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1739295526973,5.37,2643.8,2643.2,3.69005329]
["bitfinex","ETHUSD",1739295527172,0.7839,2643.9,2643.2,7.47324329]
["bitfinex","ETHUSD",1739295527373,3.78251,2643.8,2643.2,3.69005329]
["bitfinex","ETHUSD",1739295527583,3.78251,2643.8,2643.0,7.5631]
["bitfinex","ETHUSD",1739295527584,0.7839,2643.4,2642.9,7.47368329]
["bitfinex","ETHUSD",1739295528094,4.56628,2643.9,2643.2,3.69005329]
["bitfinex","ETHUSD",1739295528289,4.56628,2643.9,2643.2,7.47332329]
["bitfinex","ETHUSD",1739295528460,3.78244,2643.8,2643.3,3.783]
["bitfinex","ETHUSD",1739295528664,4.617312,2643.8,2643.2,7.47329329]
["bitfinex","ETHUSD",1739295528903,3.78259,2643.7,2643.2,7.47329329]
["bitfinex","ETHUSD",1739295529066,0.834872,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1739295529398,4.56628,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1739295529992,8.34866,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1739295530202,4.56628,2643.9,2643.2,7.47329329]
["bitfinex","ETHUSD",1739295530382,3.78243,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1739295530697,3.78243,2643.8,2643.2,11.25648329]
["bitfinex","ETHUSD",1739295531096,3.78264,2643.7,2643.2,3.69005329]
["bitfinex","ETHUSD",1739295531393,3.78264,2643.7,2643.2,7.47333329]
["bitfinex","ETHUSD",1739295531962,3.78257,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1739295532165,3.78286,2643.5,2642.9,7.47377329]
["bitfinex","ETHUSD",1739295532380,3.78309,2643.4,2642.9,3.69005329]
["bitfinex","ETHUSD",1739295532578,3.78325,2643.3,2642.9,3.69005329]
["bitfinex","ETHUSD",1739295533178,9.15309,2643.4,2642.9,7.47369329]
["bitfinex","ETHUSD",1739295534003,9.15309,2643.4,2642.9,3.69005329]
["bitfinex","ETHUSD",1739295534229,3.78316,2643.3,2642.9,3.69005329]
["bitfinex","ETHUSD",1739295534703,9.15314,2643.4,2642.9,3.69005329]
["bitfinex","ETHUSD",1739295535070,3.78316,2643.3,2642.9,3.69005329]
["bitfinex","ETHUSD",1739295535475,3.78316,2643.3,2642.9,7.47376329]
["bitfinex","ETHUSD",1739295535705,3.78316,2643.3,2642.9,3.69005329]
["bitfinex","ETHUSD",1739295536509,7.56638,2643.3,2642.9,3.69005329]
["bitfinex","ETHUSD",1739295536706,7.56638,2643.3,2642.6,0.7796]
["bitfinex","ETHUSD",1739295536707,1.293638,2643.3,2642.6,0.7796]
["bitfinex","ETHUSD",1739295536910,0.84604562,2643.2,2642.4,0.19676951]
["bitfinex","ETHUSD",1739295537076,0.84604562,2643.2,2642.4,3.98117951]
["bitfinex","ETHUSD",1739295537077,7.56757,2642.9,2642.4,3.98117951]
["bitfinex","ETHUSD",1739295537277,3.78376,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1739295537674,3.78358,2643.0,2642.5,7.56848]
["bitfinex","ETHUSD",1739295537905,3.78352,2643.1,2642.6,3.69005329]
["bitfinex","ETHUSD",1739295538112,4.58226,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1739295538428,3.7835,2643.1,2642.6,3.69005329]
["bitfinex","ETHUSD",1739295538626,3.78358,2643.0,2642.6,7.47418329]
["bitfinex","ETHUSD",1739295538826,4.58221,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739295539035,3.78351,2643.1,2642.6,8.6559996]
["bitfinex","ETHUSD",1739295539338,3.78351,2643.1,2642.6,3.69005329]
["bitfinex","ETHUSD",1739295539339,3.78357,2643.0,2642.6,3.69005329]
["bitfinex","ETHUSD",1739295539633,3.78379,2642.9,2642.6,3.69005329]
["bitfinex","ETHUSD",1739295540038,3.78344,2643.1,2642.6,3.69005329]
["bitfinex","ETHUSD",1739295540195,3.78357,2643.0,2642.6,3.69005329]
["bitfinex","ETHUSD",1739295540803,3.78344,2643.1,2642.6,7.47419329]
["bitfinex","ETHUSD",1739295541000,3.78344,2643.1,2642.6,5.13557157]
["bitfinex","ETHUSD",1739295541199,3.78371,2643.0,2642.6,3.69005329]
["bitfinex","ETHUSD",1739295541520,0.04714562,2642.9,2642.0,4.47985329]
["bitfinex","ETHUSD",1739295541724,3.78426,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1739295541923,3.78426,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1739295542218,3.78426,2642.6,2642.2,6.78472]
["bitfinex","ETHUSD",1739295542418,3.78402,2642.7,2642.2,6.78472]
["bitfinex","ETHUSD",1739295542587,3.78402,2642.7,2642.2,8.30932451]
["bitfinex","ETHUSD",1739295542792,3.78402,2642.7,2642.3,7.47462329]
["bitfinex","ETHUSD",1739295543013,9.1538,2642.9,2642.3,7.47462329]
["bitfinex","ETHUSD",1739295543218,3.78388,2642.8,2642.3,7.47462329]
["bitfinex","ETHUSD",1739295543420,3.78411,2642.7,2642.3,3.69005329]
["bitfinex","ETHUSD",1739295543793,4.59589,2642.5,2642.1,0.19668184]
["bitfinex","ETHUSD",1739295543991,0.8116,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1739295544197,3.78457,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1739295544407,3.78465,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739295544630,9.15457,2642.4,2641.9,3.78509]
["bitfinex","ETHUSD",1739295544929,9.15457,2642.4,2641.8,5.33531472]
["bitfinex","ETHUSD",1739295545133,5.37,2642.4,2642.2,7.47475329]
["bitfinex","ETHUSD",1739295545444,5.37,2642.4,2642.2,7.47467329]
["bitfinex","ETHUSD",1739295545653,5.37,2642.4,2642.2,7.47471329]
["bitfinex","ETHUSD",1739295546014,5.37,2642.4,2642.2,8.30116462]
["bitfinex","ETHUSD",1739295546412,5.37,2642.4,2642.0,3.78491]
["bitfinex","ETHUSD",1739295546592,9.15444,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1739295546797,5.37,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1739295547001,5.37,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739295547346,5.37,2642.4,2642.3,5.70031333]
["bitfinex","ETHUSD",1739295547749,5.37,2643.2,2642.3,1.91573333]
["bitfinex","ETHUSD",1739295548072,5.37,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1739295548209,0.8116,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1739295548210,6.1816,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1739295548670,6.1816,2643.6,2642.8,4.47985329]
["bitfinex","ETHUSD",1739295548865,6.1816,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1739295549076,9.96438,2643.6,2643.0,3.78346]
["bitfinex","ETHUSD",1739295549215,5.37,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1739295549410,5.37,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739295549610,5.37,2643.6,2643.4,4.47985329]
["bitfinex","ETHUSD",1739295549846,5.37,2643.6,2643.4,8.26282329]
["bitfinex","ETHUSD",1739295550027,5.37,2643.6,2643.4,4.47985329]
["bitfinex","ETHUSD",1739295550228,5.37,2643.6,2643.4,3.69005329]
["bitfinex","ETHUSD",1739295550434,10.50134,2643.6,2643.1,7.47342329]
["bitfinex","ETHUSD",1739295550711,6.7186,2643.6,2643.1,7.47348329]
["bitfinex","ETHUSD",1739295550942,6.1816,2643.6,2643.3,3.7831]
["bitfinex","ETHUSD",1739295551158,5.37,2643.6,2643.4,4.47985329]
["bitfinex","ETHUSD",1739295551308,5.37,2643.6,2643.4,3.69005329]
["bitfinex","ETHUSD",1739295551514,5.37,2644.1,2643.4,3.69005329]
["bitfinex","ETHUSD",1739295551792,6.1816,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1739295551908,6.1816,2644.2,2643.7,7.47257329]
["bitfinex","ETHUSD",1739295552113,5.37,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1739295552366,5.37,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1739295552663,5.37,2644.2,2643.8,7.56463]
["bitfinex","ETHUSD",1739295552845,5.37,2644.2,2643.8,3.78231]
["bitfinex","ETHUSD",1739295553161,5.37,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1739295553343,6.1816,2644.4,2644.0,7.47217329]
["bitfinex","ETHUSD",1739295553733,5.37,2644.4,2644.0,7.47217329]
["bitfinex","ETHUSD",1739295554132,6.79145965,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1739295554468,6.79145965,2644.8,2644.6,3.69005329]
["bitfinex","ETHUSD",1739295555586,1.42145965,2644.8,2644.6,3.69005329]
["bitfinex","ETHUSD",1739295556360,1.42145965,2644.8,2644.6,7.47133329]
["bitfinex","ETHUSD",1739295556574,1.42145965,2644.8,2644.6,3.69005329]
["bitfinex","ETHUSD",1739295558690,1.42145965,2644.8,2644.6,7.47128329]
["bitfinex","ETHUSD",1739295559097,1.42145965,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739295559246,1.42145965,2644.8,2644.6,7.47131329]
["bitfinex","ETHUSD",1739295559592,3.7805,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1739295559764,0.37805,2645.1,2644.7,3.76513157]
["bitfinex","ETHUSD",1739295560443,13.7421,2645.4,2644.8,3.78087]
["bitfinex","ETHUSD",1739295560648,9.96184,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1739295560904,5.37,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1739295561106,5.37,2645.4,2644.9,3.69005329]
["bitfinex","ETHUSD",1739295561107,9.15022,2645.4,2644.9,3.69005329]
["bitfinex","ETHUSD",1739295561797,3.78029,2645.3,2644.9,3.69005329]
["bitfinex","ETHUSD",1739295561995,5.073461,2645.3,2644.9,3.69005329]
["bitfinex","ETHUSD",1739295562147,1.293051,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1739295562481,5.073391,2645.3,2644.9,3.69005329]
["bitfinex","ETHUSD",1739295562675,8.853801,2645.3,2644.9,3.69005329]
["bitfinex","ETHUSD",1739295562865,3.78058,2645.1,2644.9,3.69005329]
["bitfinex","ETHUSD",1739295563068,3.78044,2645.2,2644.9,3.69005329]
["bitfinex","ETHUSD",1739295563268,5.2028231,2645.2,2644.9,3.69005329]
["bitfinex","ETHUSD",1739295563670,1.4223831,2645.2,2644.9,3.69005329]
["bitfinex","ETHUSD",1739295563876,3.78029,2645.3,2644.9,3.69005329]
["bitfinex","ETHUSD",1739295564185,0.7784,2645.1,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295564483,3.7818,2644.3,2643.9,0.8285]
["bitfinex","ETHUSD",1739295564659,3.781,2644.8,2643.7,3.69005329]
["bitfinex","ETHUSD",1739295564863,0.7784,2644.6,2643.7,3.69005329]
["bitfinex","ETHUSD",1739295565084,3.78211,2644.1,2643.5,3.78274]
["bitfinex","ETHUSD",1739295565387,4.938851,2644.0,2643.4,7.47299329]
["bitfinex","ETHUSD",1739295565549,3.7823,2643.9,2643.4,3.69005329]
["bitfinex","ETHUSD",1739295566172,0.7784,2644.0,2643.4,3.69005329]
["bitfinex","ETHUSD",1739295566375,4.56019,2644.3,2643.5,3.82054774]
["bitfinex","ETHUSD",1739295566583,4.56019,2644.3,2643.7,7.47261329]
["bitfinex","ETHUSD",1739295567353,0.7784,2644.3,2643.7,7.47254329]
["bitfinex","ETHUSD",1739295567566,0.7784,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1739295568283,6.1484,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739295568782,6.1484,2644.6,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295568783,0.7784,2644.6,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295568987,3.78144,2644.5,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295569183,0.455984,2644.4,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295569554,0.7784,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1739295569754,0.287,2644.7,2644.1,3.78197]
["bitfinex","ETHUSD",1739295570156,0.33414562,2644.7,2644.1,3.78197]
["bitfinex","ETHUSD",1739295570355,3.78129,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1739295570669,3.78145,2644.5,2644.0,7.47217329]
["bitfinex","ETHUSD",1739295570867,4.06822,2644.7,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295571065,4.06822,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1739295571066,0.771662,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1739295571388,4.552872,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1739295572191,3.78137,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1739295572387,4.552872,2644.7,2644.1,7.56383]
["bitfinex","ETHUSD",1739295572688,4.552872,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1739295572887,3.78136,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1739295573091,0.771662,2644.7,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295573266,3.78167,2644.4,2643.7,7.47249329]
["bitfinex","ETHUSD",1739295573470,3.78139,2644.6,2643.8,3.78232]
["bitfinex","ETHUSD",1739295573782,3.78154,2644.5,2643.9,3.78222]
["bitfinex","ETHUSD",1739295574168,3.78154,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1739295574372,9.15154,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1739295575386,5.37,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1739295575583,5.37,2644.5,2643.8,0.55]
["bitfinex","ETHUSD",1739295575794,5.37,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1739295576182,5.37,2644.5,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295576389,5.37,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1739295576764,5.37,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1739295576966,5.37,2644.5,2644.2,3.78181]
["bitfinex","ETHUSD",1739295577189,5.37,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1739295577378,5.37,2644.5,2644.1,3.78188]
["bitfinex","ETHUSD",1739295577584,5.37,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1739295577771,5.37,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739295577971,0.7784,2644.9,2644.3,7.47176329]
["bitfinex","ETHUSD",1739295578193,0.7784,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739295578466,3.78123,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1739295578695,3.78129,2644.6,2644.2,3.78174]
["bitfinex","ETHUSD",1739295579009,4.237193,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1739295579495,4.237193,2644.7,2644.1,4.53696]
["bitfinex","ETHUSD",1739295579700,4.237193,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1739295580504,3.78132,2644.6,2644.1,7.56376]
["bitfinex","ETHUSD",1739295580668,4.237143,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1739295580868,3.78118,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1739295581475,3.78136,2644.6,2644.1,3.78186]
["bitfinex","ETHUSD",1739295581707,3.78136,2644.6,2644.1,7.56378]
["bitfinex","ETHUSD",1739295582009,3.78136,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1739295582187,3.78118,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739295582388,7.56246,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739295582795,3.78129,2644.6,2644.0,7.47209329]
["bitfinex","ETHUSD",1739295583105,3.78162,2644.4,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295583488,3.78162,2644.4,2644.0,7.47219329]
["bitfinex","ETHUSD",1739295584407,0.7599,2644.5,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295584608,3.78163,2644.4,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295584812,5.52140769,2644.5,2644.0,7.47212329]
["bitfinex","ETHUSD",1739295584978,5.52140769,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1739295585305,9.30294769,2644.5,2644.0,7.47212329]
["bitfinex","ETHUSD",1739295585488,5.52139769,2644.5,2644.0,7.47212329]
["bitfinex","ETHUSD",1739295585690,1.73985769,2644.5,2644.0,7.47212329]
["bitfinex","ETHUSD",1739295585890,4.54133,2644.5,2644.1,3.78189]
["bitfinex","ETHUSD",1739295586386,3.7816,2644.4,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295586715,3.78157,2644.4,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295587699,7.56322,2644.4,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295588010,5.37,2644.6,2644.3,3.78162]
["bitfinex","ETHUSD",1739295588217,5.37,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739295589346,9.15106,2644.8,2644.3,7.47164329]
["bitfinex","ETHUSD",1739295589691,5.37,2644.8,2644.3,7.47164329]
["bitfinex","ETHUSD",1739295589900,9.15101,2644.8,2644.4,3.78148]
["bitfinex","ETHUSD",1739295590097,9.15101,2644.8,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295590294,9.15101,2644.8,2644.3,7.47171329]
["bitfinex","ETHUSD",1739295590490,9.15101,2644.8,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295590491,5.37,2644.8,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295590692,9.15108,2644.8,2644.3,7.47174329]
["bitfinex","ETHUSD",1739295590915,3.7812,2644.7,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295591213,3.7812,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1739295591403,9.15108,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1739295591726,3.78125,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1739295591905,3.78125,2644.7,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295592215,3.78125,2644.7,2644.0,4.56781062]
["bitfinex","ETHUSD",1739295592416,4.61121,2644.5,2644.0,7.47213329]
["bitfinex","ETHUSD",1739295592987,0.8297,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1739295593398,6.1997,2644.8,2644.1,3.782]
["bitfinex","ETHUSD",1739295593593,13.76189,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1739295593798,3.78114,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1739295593999,9.98078,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1739295594231,5.37,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1739295594397,9.15054,2645.2,2644.6,7.47132329]
["bitfinex","ETHUSD",1739295594597,12.93109,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1739295594806,12.93109,2645.2,2644.7,3.81885771]
["bitfinex","ETHUSD",1739295595021,3.7806,2645.1,2644.6,3.69005329]
["bitfinex","ETHUSD",1739295595360,3.78078,2645.0,2644.6,3.69005329]
["bitfinex","ETHUSD",1739295595518,3.78098,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1739295596143,8.854752,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1739295596349,5.073912,2645.0,2644.5,3.78139]
["bitfinex","ETHUSD",1739295596510,5.073912,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1739295596889,5.073912,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739295597050,5.073912,2645.0,2644.5,3.78139]
["bitfinex","ETHUSD",1739295597253,8.854722,2645.0,2644.5,3.78139]
["bitfinex","ETHUSD",1739295597651,5.073912,2645.0,2644.5,7.56276]
["bitfinex","ETHUSD",1739295597809,5.073912,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1739295598172,9.15052,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1739295598173,3.78066,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1739295598452,3.78057,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1739295598949,9.15049,2645.2,2644.7,3.78102]
["bitfinex","ETHUSD",1739295599154,3.78063,2645.1,2644.6,7.47125329]
["bitfinex","ETHUSD",1739295599332,5.37,2645.2,2644.8,3.78096]
["bitfinex","ETHUSD",1739295599513,3.78072,2645.0,2644.6,3.69005329]
["bitfinex","ETHUSD",1739295600210,7.046046,2645.2,2644.6,3.69005329]
["bitfinex","ETHUSD",1739295600441,3.78064,2645.1,2644.6,7.47127329]
["bitfinex","ETHUSD",1739295601059,7.046046,2645.2,2644.6,7.47127329]
["bitfinex","ETHUSD",1739295601266,3.78067,2645.1,2644.6,7.47127329]
["bitfinex","ETHUSD",1739295601464,3.78078,2645.0,2644.6,7.47127329]
["bitfinex","ETHUSD",1739295601760,3.78078,2645.0,2644.6,3.69005329]
["bitfinex","ETHUSD",1739295601911,1.1656416,2645.1,2644.7,3.78103]
["bitfinex","ETHUSD",1739295602107,5.37,2645.2,2644.8,0.03780773]
["bitfinex","ETHUSD",1739295602315,5.37,2645.2,2645.0,3.78065]
["bitfinex","ETHUSD",1739295602809,5.37,2645.2,2644.9,3.78074]
["bitfinex","ETHUSD",1739295603254,5.37,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1739295603959,5.37,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739295604352,5.37,2645.2,2645.1,5.66440333]
["bitfinex","ETHUSD",1739295604937,5.37,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1739295605245,5.37,2645.2,2644.9,7.47089329]
["bitfinex","ETHUSD",1739295605441,5.37,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1739295605641,6.1818,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1739295606141,9.96225,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1739295606317,3.78075,2645.0,2644.5,4.54011]
["bitfinex","ETHUSD",1739295606943,3.78075,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1739295606944,9.15075,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1739295607531,3.78109,2644.8,2644.3,4.44875329]
["bitfinex","ETHUSD",1739295607713,9.15109,2644.8,2644.3,7.47176329]
["bitfinex","ETHUSD",1739295607913,0.8118,2645.2,2644.6,4.44875329]
["bitfinex","ETHUSD",1739295608222,5.37,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739295608426,4.59146,2645.8,2645.3,3.78024]
["bitfinex","ETHUSD",1739295608635,0.8118,2645.8,2645.2,7.47048329]
["bitfinex","ETHUSD",1739295608839,0.8118,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1739295609020,3.77974,2645.7,2645.2,7.47037329]
["bitfinex","ETHUSD",1739295609226,3.77971,2645.7,2645.2,3.69005329]
["bitfinex","ETHUSD",1739295609425,5.00138,2645.8,2645.2,7.47035329]
["bitfinex","ETHUSD",1739295609740,3.77986,2645.6,2645.2,7.47035329]
["bitfinex","ETHUSD",1739295610852,3.77986,2645.6,2645.2,3.69005329]
["bitfinex","ETHUSD",1739295611049,0.8118,2645.3,2644.4,0.7587]
["bitfinex","ETHUSD",1739295611250,0.8118,2645.3,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295611251,3.78121,2644.7,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295611467,3.82850562,2644.6,2644.1,0.7587]
["bitfinex","ETHUSD",1739295611669,3.78136,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739295611999,3.78225,2644.0,2643.7,3.69005329]
["bitfinex","ETHUSD",1739295612164,3.78193,2644.2,2643.7,3.69005329]
["bitfinex","ETHUSD",1739295612328,3.78193,2644.2,2643.7,7.47258329]
["bitfinex","ETHUSD",1739295612529,0.8118,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739295612935,0.287,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739295612936,6.1818,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1739295613130,6.1818,2644.5,2644.0,8.23079329]
["bitfinex","ETHUSD",1739295613341,6.1818,2644.5,2644.0,8.23078329]
["bitfinex","ETHUSD",1739295613551,6.1818,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1739295613958,5.37,2645.1,2644.4,0.7587]
["bitfinex","ETHUSD",1739295614265,6.1818,2645.2,2645.0,3.78061]
["bitfinex","ETHUSD",1739295614787,6.1818,2645.2,2644.6,3.69005329]
["bitfinex","ETHUSD",1739295614788,6.1818,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1739295615670,6.1818,2645.2,2644.6,7.47128329]
["bitfinex","ETHUSD",1739295615671,3.78058,2645.1,2644.6,7.47128329]
["bitfinex","ETHUSD",1739295615837,0.996238,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1739295616032,0.996238,2645.0,2644.6,3.69005329]
["bitfinex","ETHUSD",1739295616367,0.996238,2645.0,2644.6,7.47132329]
["bitfinex","ETHUSD",1739295616971,4.776948,2645.0,2644.6,7.47132329]
["bitfinex","ETHUSD",1739295617167,4.776948,2645.0,2644.6,3.69005329]
["bitfinex","ETHUSD",1739295617367,0.8319,2644.8,2644.1,3.78198]
["bitfinex","ETHUSD",1739295617574,3.78158,2644.4,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295617871,0.8319,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1739295618774,0.8319,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1739295619449,0.8319,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1739295619768,0.8319,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1739295620173,0.8319,2644.3,2643.8,7.56467]
["bitfinex","ETHUSD",1739295620338,0.8319,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1739295620735,0.8319,2644.3,2643.7,4.51865329]
["bitfinex","ETHUSD",1739295620941,5.074968,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1739295621142,1.293248,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1739295621655,1.293248,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1739295621839,5.37,2644.2,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295623078,5.37,2644.2,2644.0,7.47208329]
["bitfinex","ETHUSD",1739295623238,5.37,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739295625085,5.37,2644.2,2644.0,7.47219329]
["bitfinex","ETHUSD",1739295625487,5.37,2644.6,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295625642,5.37,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739295625846,5.99019,2644.6,2644.3,3.78164]
["bitfinex","ETHUSD",1739295626046,5.99019,2644.6,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295626292,5.99019,2644.6,2644.3,7.47166329]
["bitfinex","ETHUSD",1739295626447,5.37,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739295626756,5.37,2644.6,2644.4,3.81938618]
["bitfinex","ETHUSD",1739295626757,5.37,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1739295626955,5.37,2644.6,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295627359,5.37,2644.6,2644.3,7.47166329]
["bitfinex","ETHUSD",1739295627796,6.2019,2644.6,2644.3,7.47166329]
["bitfinex","ETHUSD",1739295627998,6.2019,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1739295628148,6.2019,2644.6,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295628348,9.98322,2644.6,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295628544,7.578324,2644.6,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295628857,11.359644,2644.6,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295629264,7.578324,2644.6,2644.3,7.47175329]
["bitfinex","ETHUSD",1739295629493,6.2019,2644.6,2644.4,3.78152]
["bitfinex","ETHUSD",1739295629793,6.2019,2644.6,2644.3,7.47175329]
["bitfinex","ETHUSD",1739295630181,6.2019,2644.6,2644.3,11.25336329]
["bitfinex","ETHUSD",1739295630386,6.2019,2644.6,2644.3,7.47166329]
["bitfinex","ETHUSD",1739295631086,6.2019,2644.6,2644.3,3.69005329]
["bitfinex","ETHUSD",1739295631290,6.2019,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1739295631291,0.998316,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1739295631896,3.78181,2644.3,2644.0,3.69005329]
["bitfinex","ETHUSD",1739295632132,4.6139,2644.1,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295632279,3.78223,2644.0,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295633024,0.8319,2644.1,2643.7,3.69005329]
["bitfinex","ETHUSD",1739295633331,3.78217,2644.0,2643.7,3.69005329]
["bitfinex","ETHUSD",1739295634128,3.78243,2643.8,2643.7,3.69005329]
["bitfinex","ETHUSD",1739295634328,5.37,2643.9,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295634525,9.15231,2643.9,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295635027,5.37,2643.9,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295636280,6.746638,2643.9,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295636500,0.783,2643.7,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295636711,4.56557,2643.7,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295637095,0.783,2643.7,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295638530,4.56557,2643.7,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295638698,9.93557,2643.7,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295638890,11.307372,2643.7,2643.6,3.24910471]
["bitfinex","ETHUSD",1739295642055,3.78357,2643.0,2642.5,8.24780329]
["bitfinex","ETHUSD",1739295642392,4.56654,2643.1,2642.5,8.24780329]
["bitfinex","ETHUSD",1739295642593,3.7836,2643.0,2642.5,8.24773329]
["bitfinex","ETHUSD",1739295642922,3.7836,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1739295643228,3.78363,2643.0,2642.5,8.44415755]
["bitfinex","ETHUSD",1739295643809,0.783,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1739295644112,4.56652,2643.1,2642.5,8.24773329]
["bitfinex","ETHUSD",1739295644633,3.78359,2643.0,2642.5,7.47423329]
["bitfinex","ETHUSD",1739295644838,3.78359,2643.0,2642.5,3.69005329]
["bitfinex","ETHUSD",1739295645035,3.78401,2642.7,2642.3,0.7735]
["bitfinex","ETHUSD",1739295645258,3.78401,2642.7,2642.2,3.69005329]
["bitfinex","ETHUSD",1739295645406,3.78401,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1739295646109,3.78401,2642.7,2642.1,4.55831]
["bitfinex","ETHUSD",1739295646531,3.78401,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1739295647339,3.78387,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1739295648016,3.78387,2642.8,2641.9,6.78512]
["bitfinex","ETHUSD",1739295648017,3.78444,2642.4,2641.9,8.26550329]
["bitfinex","ETHUSD",1739295648539,4.53921,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1739295649036,0.7552,2642.7,2642.0,3.98145572]
["bitfinex","ETHUSD",1739295649244,3.78415,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1739295649821,0.7552,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1739295650015,4.53927,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1739295650224,0.7552,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1739295650546,4.53922,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1739295650747,4.53922,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1739295651152,5.58415991,2642.7,2642.0,0.19644572]
["bitfinex","ETHUSD",1739295651308,3.78428,2642.6,2642.0,3.98137572]
["bitfinex","ETHUSD",1739295651506,4.54006,2642.2,2641.7,0.7904]
["bitfinex","ETHUSD",1739295651845,4.54006,2642.2,2641.7,4.57569]
["bitfinex","ETHUSD",1739295651846,4.53992,2642.2,2641.7,4.57569]
["bitfinex","ETHUSD",1739295652043,4.53992,2642.2,2641.5,4.7224211]
["bitfinex","ETHUSD",1739295652229,3.78493,2642.1,2641.5,4.7223411]
["bitfinex","ETHUSD",1739295652433,3.78493,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1739295652747,4.54072,2641.7,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295653527,0.7552,2641.7,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295653770,3.78513,2642.0,2641.5,3.9320211]
["bitfinex","ETHUSD",1739295653933,4.54033,2642.0,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295654142,5.0776115,2642.0,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295654463,1.2924815,2642.0,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295654622,5.0774915,2642.0,2641.5,3.9320411]
["bitfinex","ETHUSD",1739295655053,5.0774915,2642.0,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295655265,3.78516,2641.9,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295655560,4.67142515,2641.9,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295656526,3.78553,2641.7,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295657019,4.67150515,2641.9,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295657444,5.37,2641.8,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295659122,5.37,2641.8,2641.6,3.78551]
["bitfinex","ETHUSD",1739295659428,5.37,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1739295659622,5.37,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739295660017,5.37,2641.8,2641.6,7.47555329]
["bitfinex","ETHUSD",1739295660224,5.37,2641.8,2641.6,11.26105329]
["bitfinex","ETHUSD",1739295660424,5.37,2641.8,2641.6,7.47555329]
["bitfinex","ETHUSD",1739295661140,5.37,2641.8,2641.5,0.9367611]
["bitfinex","ETHUSD",1739295661335,5.37,2641.8,2641.5,4.7224811]
["bitfinex","ETHUSD",1739295661773,5.37,2641.8,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295662082,5.37,2641.8,2641.6,3.78551]
["bitfinex","ETHUSD",1739295662273,5.37,2641.8,2641.6,7.47549329]
["bitfinex","ETHUSD",1739295663372,0.826,2641.9,2641.5,3.9319911]
["bitfinex","ETHUSD",1739295663559,0.46111,2641.8,2641.5,3.9319911]
["bitfinex","ETHUSD",1739295664772,9.15491,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1739295665072,5.37,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1739295665460,5.37,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1739295665677,5.37,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1739295665892,5.37,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1739295666066,3.78508,2642.0,2641.6,3.78545]
["bitfinex","ETHUSD",1739295666252,6.368078,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1739295666779,10.152958,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1739295666954,10.152958,2642.1,2641.6,7.57096]
["bitfinex","ETHUSD",1739295667154,6.368078,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1739295667358,1.0978888,2642.0,2641.7,3.78537]
["bitfinex","ETHUSD",1739295668290,1.0978888,2642.0,2641.6,3.78545]
["bitfinex","ETHUSD",1739295668493,1.0978888,2642.0,2641.6,7.57095]
["bitfinex","ETHUSD",1739295668698,1.0978888,2642.0,2641.6,3.78545]
["bitfinex","ETHUSD",1739295668909,1.0978888,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1739295669120,1.0978888,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1739295669602,1.0978888,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1739295669800,1.0978888,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1739295670300,6.196,2642.5,2641.9,4.48585329]
["bitfinex","ETHUSD",1739295670606,5.37,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739295670903,5.37,2642.5,2642.3,3.78446]
["bitfinex","ETHUSD",1739295671202,5.37,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739295671415,5.37,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1739295671580,3.826,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1739295671786,3.826,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1739295671986,3.0,2643.2,2642.9,3.78369]
["bitfinex","ETHUSD",1739295672709,3.0,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1739295672919,5.657,2643.3,2643.1,3.69005329]
["bitfinex","ETHUSD",1739295672920,5.37,2643.3,2643.1,3.69005329]
["bitfinex","ETHUSD",1739295673071,5.37,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739295673273,0.826,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1739295673506,6.196,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739295673664,7.05810405,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739295673864,7.05810405,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1739295674164,5.37,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1739295674370,5.37,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1739295674775,5.37,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1739295675801,5.37,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1739295678010,5.37,2643.6,2643.2,7.56639]
["bitfinex","ETHUSD",1739295678313,5.37,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739295678485,10.150446,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739295678810,6.367846,2643.7,2643.1,3.69005329]
["bitfinex","ETHUSD",1739295679014,6.367846,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1739295680471,10.150496,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1739295681313,3.7828,2643.6,2643.0,4.57928]
["bitfinex","ETHUSD",1739295681513,3.78286,2643.5,2642.8,7.47391329]
["bitfinex","ETHUSD",1739295681714,1.8279496,2643.6,2642.7,0.8004]
["bitfinex","ETHUSD",1739295681715,4.8279496,2643.6,2642.7,0.8004]
["bitfinex","ETHUSD",1739295682015,0.8129,2642.8,2642.2,8.27516329]
["bitfinex","ETHUSD",1739295682193,3.78422,2642.6,2642.0,3.78488]
["bitfinex","ETHUSD",1739295682389,3.78445,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1739295682697,3.78445,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739295682901,3.78461,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1739295683076,3.78452,2642.4,2641.6,7.47562329]
["bitfinex","ETHUSD",1739295683282,4.163082,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1739295684013,4.163082,2642.3,2641.6,7.47549329]
["bitfinex","ETHUSD",1739295684177,3.78473,2642.2,2641.6,7.47549329]
["bitfinex","ETHUSD",1739295684382,0.86004562,2642.1,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295684578,4.59848,2641.6,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295684878,8.48401862,2641.6,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295685107,8.436873,2641.6,2641.5,0.1463611]
["bitfinex","ETHUSD",1739295685316,8.444373,2641.6,2641.5,1.1e-06]
["bitfinex","ETHUSD",1739295686333,17.924373,2641.6,2641.5,1.1e-06]
["bitfinex","ETHUSD",1739295687346,23.294373,2641.6,2641.5,1.1e-06]
["bitfinex","ETHUSD",1739295687690,24.044373,2641.6,2641.5,1.1e-06]
["bitfinex","ETHUSD",1739295687927,3.78751,2640.3,2639.9,0.0163256]
["bitfinex","ETHUSD",1739295688249,4.6001,2640.5,2639.9,0.0163256]
["bitfinex","ETHUSD",1739295688406,0.0075,2640.4,2639.9,0.0163256]
["bitfinex","ETHUSD",1739295688591,3.79537,2640.0,2639.9,0.0163256]
["bitfinex","ETHUSD",1739295688791,3.84251562,2640.0,2639.9,0.0163256]
["bitfinex","ETHUSD",1739295689252,4.60827,2640.0,2639.9,0.0163256]
["bitfinex","ETHUSD",1739295689545,8.826643,2640.0,2639.9,0.0163256]
["bitfinex","ETHUSD",1739295691057,22.6145149,2640.0,2639.9,0.0163256]
["bitfinex","ETHUSD",1739295691552,22.6145149,2640.0,2639.0,0.01168382]
["bitfinex","ETHUSD",1739295691553,4.56217,2639.1,2639.0,0.01168382]
["bitfinex","ETHUSD",1739295691754,3.79767,2638.4,2637.4,2.33809538]
["bitfinex","ETHUSD",1739295692052,3.773,2638.4,2637.7,3.79111]
["bitfinex","ETHUSD",1739295692253,0.7655,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1739295692473,4.5552,2638.8,2638.1,3.7905]
["bitfinex","ETHUSD",1739295692616,3.0,2638.6,2638.0,3.79574]
["bitfinex","ETHUSD",1739295692954,3.79013,2638.5,2638.0,0.005]
["bitfinex","ETHUSD",1739295693315,4.55567,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739295693516,4.60281562,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739295694037,0.7655,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739295694239,0.04714562,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739295694439,13.50863758,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739295694679,13.46149196,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739295696387,13.46899196,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739295696553,27.26186386,2638.4,2638.3,1e-05]
["bitfinex","ETHUSD",1739295697162,13.46899196,2638.4,2638.3,1e-05]
["bitfinex","ETHUSD",1739295697529,10.46899196,2638.4,2638.3,1e-05]
["bitfinex","ETHUSD",1739295698254,8.3775,2638.4,2638.3,1e-05]
["bitfinex","ETHUSD",1739295698459,12.16767,2638.4,2638.3,1e-05]
["bitfinex","ETHUSD",1739295699239,12.93317,2638.4,2638.3,1e-05]
["bitfinex","ETHUSD",1739295699660,22.42517,2638.4,2638.3,1e-05]
["bitfinex","ETHUSD",1739295700843,26.7270419,2638.4,2638.3,1e-05]
["bitfinex","ETHUSD",1739295701038,26.7270419,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739295701039,3.7919,2637.2,2637.0,0.16017025]
["bitfinex","ETHUSD",1739295701278,6.7919,2637.2,2637.0,0.16017025]
["bitfinex","ETHUSD",1739295701579,7.60454562,2637.2,2637.0,0.16017025]
["bitfinex","ETHUSD",1739295701754,7.5574,2637.2,2637.0,0.16017025]
["bitfinex","ETHUSD",1739295702336,3.79319,2636.3,2635.5,0.7714]
["bitfinex","ETHUSD",1739295702542,8.36445962,2636.3,2635.5,4.56574]
["bitfinex","ETHUSD",1739295702859,8.36445962,2636.3,2635.5,3.79424]
["bitfinex","ETHUSD",1739295702860,8.317314,2636.3,2635.5,3.79424]
["bitfinex","ETHUSD",1739295703265,8.317314,2636.3,2635.5,3.79423]
["bitfinex","ETHUSD",1739295703462,8.317314,2636.3,2635.6,3.79409]
["bitfinex","ETHUSD",1739295703650,8.317314,2636.3,2635.5,3.79423]
["bitfinex","ETHUSD",1739295704049,3.0,2636.3,2635.4,4.3018719]
["bitfinex","ETHUSD",1739295704240,1.0595,2637.0,2636.3,3.79315]
["bitfinex","ETHUSD",1739295704463,1.0595,2637.0,2636.1,3.79341]
["bitfinex","ETHUSD",1739295704655,3.0,2636.7,2636.1,3.79341]
["bitfinex","ETHUSD",1739295705051,3.0,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1739295705250,3.0,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1739295705251,0.0075,2636.9,2636.0,5.07675755]
["bitfinex","ETHUSD",1739295705542,0.294,2637.0,2636.6,3.79263]
["bitfinex","ETHUSD",1739295706347,0.0075,2636.9,2636.4,3.79305]
["bitfinex","ETHUSD",1739295706699,6.79251,2636.8,2636.2,3.9395611]
["bitfinex","ETHUSD",1739295706910,6.79249,2636.8,2636.2,3.9395611]
["bitfinex","ETHUSD",1739295707271,3.0,2636.8,2636.2,3.9395611]
["bitfinex","ETHUSD",1739295707476,3.679994,2636.8,2636.2,3.9395611]
["bitfinex","ETHUSD",1739295707859,0.0075,2636.7,2636.2,0.1463611]
["bitfinex","ETHUSD",1739295708154,3.0075,2636.3,2636.2,0.1463611]
["bitfinex","ETHUSD",1739295708668,0.0075,2636.3,2636.2,0.1463611]
["bitfinex","ETHUSD",1739295709177,3.0,2636.4,2636.2,0.1463611]
["bitfinex","ETHUSD",1739295709378,3.0,2636.7,2636.2,0.1463611]
["bitfinex","ETHUSD",1739295709586,0.8268,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1739295709915,3.79178,2637.3,2636.7,3.79258]
["bitfinex","ETHUSD",1739295710054,0.8268,2637.8,2637.1,3.79195]
["bitfinex","ETHUSD",1739295710259,3.79147,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1739295710699,4.70495,2637.7,2636.9,3.79222]
["bitfinex","ETHUSD",1739295710905,3.79169,2637.4,2636.8,3.79241]
["bitfinex","ETHUSD",1739295711202,0.91368,2637.7,2636.7,3.79259]
["bitfinex","ETHUSD",1739295711386,0.91368,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1739295711691,0.61968,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1739295712005,3.79081,2638.0,2636.8,0.8196]
["bitfinex","ETHUSD",1739295712156,1.1208,2638.1,2636.9,0.55]
["bitfinex","ETHUSD",1739295712358,3.79104,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1739295712671,0.0075,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1739295712886,0.0075,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1739295713088,3.0,2637.9,2637.3,0.005]
["bitfinex","ETHUSD",1739295713291,4.1208,2638.1,2637.4,4.61107]
["bitfinex","ETHUSD",1739295713459,0.84577562,2638.0,2637.4,4.61107]
["bitfinex","ETHUSD",1739295713665,3.79092,2637.9,2637.4,4.61107]
["bitfinex","ETHUSD",1739295713888,0.0075,2637.7,2637.3,0.005]
["bitfinex","ETHUSD",1739295714287,0.05464562,2637.7,2637.3,0.005]
["bitfinex","ETHUSD",1739295714486,0.0075,2637.5,2637.3,0.005]
["bitfinex","ETHUSD",1739295714902,3.79911,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295715068,0.0075,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295716004,0.379146,2637.5,2637.3,0.005]
["bitfinex","ETHUSD",1739295716166,3.79094,2637.9,2637.3,0.005]
["bitfinex","ETHUSD",1739295716367,3.79827,2638.0,2637.3,3.79675]
["bitfinex","ETHUSD",1739295716686,7.282887,2637.9,2637.3,0.7575]
["bitfinex","ETHUSD",1739295716886,3.7912,2637.7,2637.3,0.005]
["bitfinex","ETHUSD",1739295717287,6.79911,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295717598,3.0075,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295718701,3.0,2637.8,2637.3,0.005]
["bitfinex","ETHUSD",1739295718890,3.7282797,2637.8,2637.3,0.005]
["bitfinex","ETHUSD",1739295719062,0.0075,2637.7,2637.3,0.005]
["bitfinex","ETHUSD",1739295719803,3.0,2637.8,2637.3,0.005]
["bitfinex","ETHUSD",1739295719980,0.0075,2637.7,2637.3,0.005]
["bitfinex","ETHUSD",1739295720464,4.282807,2637.9,2637.3,0.005]
["bitfinex","ETHUSD",1739295720465,7.282807,2637.9,2637.3,0.005]
["bitfinex","ETHUSD",1739295720665,3.79119,2637.7,2637.3,0.005]
["bitfinex","ETHUSD",1739295720879,7.66188562,2637.6,2637.3,0.005]
["bitfinex","ETHUSD",1739295721108,7.61474,2637.6,2637.3,0.005]
["bitfinex","ETHUSD",1739295721902,3.0,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295722109,7.55780156,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295722568,7.56530156,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295722770,3.77369156,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295723009,0.77369156,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295723309,0.0075,2637.5,2637.3,0.005]
["bitfinex","ETHUSD",1739295723602,3.0,2637.8,2637.3,0.005]
["bitfinex","ETHUSD",1739295723907,0.293,2637.8,2637.3,0.005]
["bitfinex","ETHUSD",1739295724088,0.784907,2637.9,2637.3,0.8119]
["bitfinex","ETHUSD",1739295724294,3.7907,2638.1,2637.3,4.60358]
["bitfinex","ETHUSD",1739295724603,3.0,2638.1,2637.3,0.8119]
["bitfinex","ETHUSD",1739295724793,3.0,2637.7,2637.3,0.8119]
["bitfinex","ETHUSD",1739295724988,3.79156,2637.5,2637.3,0.005]
["bitfinex","ETHUSD",1739295725203,7.170766,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295725408,3.379156,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295725702,3.0,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295726407,7.61444,2637.8,2637.3,0.8119]
["bitfinex","ETHUSD",1739295726580,7.61435,2637.8,2637.3,0.8119]
["bitfinex","ETHUSD",1739295727305,3.79155,2637.5,2637.3,0.005]
["bitfinex","ETHUSD",1739295727766,3.0,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739295727972,3.8233,2637.8,2637.3,0.005]
["bitfinex","ETHUSD",1739295728172,3.38233,2637.8,2637.3,0.005]
["bitfinex","ETHUSD",1739295728372,0.38233,2637.8,2637.3,0.005]
["bitfinex","ETHUSD",1739295728595,4.17339,2637.8,2637.3,0.005]
["bitfinex","ETHUSD",1739295728773,3.0,2637.7,2637.3,0.005]
["bitfinex","ETHUSD",1739295728972,4.17345,2637.8,2637.3,0.005]
["bitfinex","ETHUSD",1739295729210,3.0,2638.0,2637.3,0.005]
["bitfinex","ETHUSD",1739295729406,4.61398,2638.1,2637.3,0.005]
["bitfinex","ETHUSD",1739295729407,3.79061,2638.1,2637.6,0.8069]
["bitfinex","ETHUSD",1739295729718,3.0,2638.1,2637.6,0.8069]
["bitfinex","ETHUSD",1739295729870,6.83784562,2638.1,2637.6,0.8069]
["bitfinex","ETHUSD",1739295730072,3.0,2638.1,2637.6,0.8069]
["bitfinex","ETHUSD",1739295730402,6.79069,2638.1,2637.6,0.8069]
["bitfinex","ETHUSD",1739295730591,11.83150356,2638.1,2637.6,0.8069]
["bitfinex","ETHUSD",1739295730790,3.79077,2638.0,2637.6,0.8069]
["bitfinex","ETHUSD",1739295731208,3.79124,2637.7,2637.3,0.8119]
["bitfinex","ETHUSD",1739295731381,3.79119,2637.7,2637.3,0.8119]
["bitfinex","ETHUSD",1739295732283,5.04071356,2638.1,2637.3,0.8119]
["bitfinex","ETHUSD",1739295732284,3.0,2637.8,2637.3,0.8119]
["bitfinex","ETHUSD",1739295732939,6.7911,2637.8,2637.3,0.8119]
["bitfinex","ETHUSD",1739295733241,3.0,2637.8,2637.3,0.8119]
["bitfinex","ETHUSD",1739295733394,3.79104,2637.8,2637.3,0.8119]
["bitfinex","ETHUSD",1739295733797,3.7906,2638.2,2637.3,1.272293]
["bitfinex","ETHUSD",1739295734029,3.79071,2638.1,2637.3,1.272293]
["bitfinex","ETHUSD",1739295734232,3.79086,2638.0,2637.3,1.272293]
["bitfinex","ETHUSD",1739295734495,7.62887562,2638.0,2637.3,0.8119]
["bitfinex","ETHUSD",1739295734753,3.79111,2637.8,2637.3,0.8119]
["bitfinex","ETHUSD",1739295734896,3.79094,2637.9,2637.3,0.8119]
["bitfinex","ETHUSD",1739295735100,6.79075,2638.0,2637.3,0.8119]
["bitfinex","ETHUSD",1739295735312,3.0,2638.0,2637.3,0.8119]
["bitfinex","ETHUSD",1739295735515,3.79089,2637.9,2637.3,0.8119]
["bitfinex","ETHUSD",1739295735702,7.33955984,2638.0,2637.3,0.8119]
["bitfinex","ETHUSD",1739295736058,3.79093,2637.9,2637.3,0.8119]
["bitfinex","ETHUSD",1739295736247,7.33955984,2638.0,2637.3,0.8119]
["bitfinex","ETHUSD",1739295736424,0.54880984,2638.0,2637.3,4.60364]
["bitfinex","ETHUSD",1739295736628,3.79071,2638.1,2637.3,5.87339319]
["bitfinex","ETHUSD",1739295736943,7.56631489,2638.2,2637.3,2.08165319]
["bitfinex","ETHUSD",1739295737138,3.79075,2638.0,2637.3,2.08165319]
["bitfinex","ETHUSD",1739295737366,3.79061,2638.1,2637.3,2.08165319]
["bitfinex","ETHUSD",1739295737528,3.0,2638.1,2637.4,3.79157]
["bitfinex","ETHUSD",1739295737833,3.79075,2638.0,2637.3,2.08165319]
["bitfinex","ETHUSD",1739295738007,3.0,2638.1,2637.3,2.08165319]
["bitfinex","ETHUSD",1739295738210,3.91457249,2638.1,2637.3,2.08165319]
["bitfinex","ETHUSD",1739295738431,3.91457249,2638.1,2637.4,3.79151]
["bitfinex","ETHUSD",1739295738595,3.91457249,2638.1,2637.5,0.7681]
["bitfinex","ETHUSD",1739295739033,3.79075,2638.0,2637.5,0.7681]
["bitfinex","ETHUSD",1739295739753,0.91457249,2638.1,2637.5,0.7681]
["bitfinex","ETHUSD",1739295739960,4.70529249,2638.1,2637.5,0.7681]
["bitfinex","ETHUSD",1739295740159,3.79128,2637.7,2637.5,0.7681]
["bitfinex","ETHUSD",1739295740455,0.81767487,2638.0,2637.3,0.005]
["bitfinex","ETHUSD",1739295740456,3.79141,2637.6,2637.3,0.005]
["bitfinex","ETHUSD",1739295740656,7.58227,2637.8,2637.3,0.005]
["bitfinex","ETHUSD",1739295740855,0.8125,2638.2,2637.3,0.005]
["bitfinex","ETHUSD",1739295741058,6.79091,2637.9,2637.4,0.7681]
["bitfinex","ETHUSD",1739295741356,3.791,2637.9,2637.4,0.7681]
["bitfinex","ETHUSD",1739295741554,3.79089,2637.9,2637.4,0.7681]
["bitfinex","ETHUSD",1739295741920,3.8125,2638.2,2637.4,0.7681]
["bitfinex","ETHUSD",1739295741921,6.79081,2638.0,2637.4,0.7681]
["bitfinex","ETHUSD",1739295742126,3.79102,2637.9,2637.4,0.7681]
["bitfinex","ETHUSD",1739295742733,7.58205,2637.9,2637.4,0.7681]
["bitfinex","ETHUSD",1739295742925,3.79105,2637.8,2637.4,0.7681]
["bitfinex","ETHUSD",1739295743368,3.79126,2637.7,2637.4,0.7681]
["bitfinex","ETHUSD",1739295743548,3.79126,2637.7,2637.3,0.005]
["bitfinex","ETHUSD",1739295743759,4.251716,2637.6,2637.3,0.005]
["bitfinex","ETHUSD",1739295745138,3.79148,2637.5,2637.3,0.005]
["bitfinex","ETHUSD",1739295745337,0.460376,2637.6,2637.3,0.005]
["bitfinex","ETHUSD",1739295745837,3.979081,2638.0,2637.4,0.7681]
["bitfinex","ETHUSD",1739295746072,3.0,2638.0,2637.4,0.7681]
["bitfinex","ETHUSD",1739295746277,6.79085,2638.0,2637.4,0.7681]
["bitfinex","ETHUSD",1739295746669,3.0,2638.0,2637.4,0.7681]
["bitfinex","ETHUSD",1739295746845,7.08159,2638.2,2637.5,3.74274076]
["bitfinex","ETHUSD",1739295747177,4.870969,2638.2,2637.5,3.7427393]
["bitfinex","ETHUSD",1739295747381,4.08156,2638.2,2637.5,3.7427393]
["bitfinex","ETHUSD",1739295747561,4.08156,2638.2,2637.5,3.74273861]
["bitfinex","ETHUSD",1739295747875,3.79023,2638.4,2637.5,0.7681]
["bitfinex","ETHUSD",1739295748040,3.79003,2638.5,2637.7,8.10109603]
["bitfinex","ETHUSD",1739295748246,4.848029,2638.5,2637.8,4.59702633]
["bitfinex","ETHUSD",1739295748446,4.848029,2638.5,2637.8,0.7681]
["bitfinex","ETHUSD",1739295748979,3.79038,2638.3,2637.8,0.7681]
["bitfinex","ETHUSD",1739295749158,4.057999,2638.5,2637.8,0.7681]
["bitfinex","ETHUSD",1739295749353,7.848109,2638.5,2637.8,0.7681]
["bitfinex","ETHUSD",1739295749677,3.78986,2638.7,2638.0,0.7681]
["bitfinex","ETHUSD",1739295750093,3.0,2638.7,2638.0,0.7681]
["bitfinex","ETHUSD",1739295750301,6.78976,2638.7,2638.0,0.7681]
["bitfinex","ETHUSD",1739295750798,3.7896,2638.8,2638.0,0.7681]
["bitfinex","ETHUSD",1739295750945,0.746217,2639.0,2638.2,0.8089]
["bitfinex","ETHUSD",1739295751154,0.5347917,2638.9,2638.3,3.82810859]
["bitfinex","ETHUSD",1739295751494,0.29,2639.0,2638.4,4.59906]
["bitfinex","ETHUSD",1739295751663,0.29,2639.0,2638.6,4.31000603]
["bitfinex","ETHUSD",1739295751865,3.78879,2639.4,2638.7,0.8089]
["bitfinex","ETHUSD",1739295752186,3.78892,2639.3,2638.7,0.8089]
["bitfinex","ETHUSD",1739295752589,3.78879,2639.4,2638.7,0.8089]
["bitfinex","ETHUSD",1739295752794,0.51013519,2639.4,2638.7,0.84679222]
["bitfinex","ETHUSD",1739295752965,4.29888519,2639.4,2638.7,0.8089]
["bitfinex","ETHUSD",1739295753165,4.29888519,2639.4,2638.8,0.03789222]
["bitfinex","ETHUSD",1739295753364,5.10101191,2639.6,2638.8,0.84679083]
["bitfinex","ETHUSD",1739295753564,5.10105191,2639.6,2638.9,0.8089]
["bitfinex","ETHUSD",1739295753893,1.31256191,2639.6,2638.9,4.59834]
["bitfinex","ETHUSD",1739295754054,1.31256191,2639.6,2639.1,0.8089]
["bitfinex","ETHUSD",1739295754500,5.10101191,2639.6,2639.1,0.8089]
["bitfinex","ETHUSD",1739295754666,9.15801,2640.0,2639.1,1.3207906]
["bitfinex","ETHUSD",1739295755016,3.97356335,2640.9,2639.2,4.31000603]
["bitfinex","ETHUSD",1739295755017,3.78783,2640.1,2639.2,4.31000603]
["bitfinex","ETHUSD",1739295755161,3.78797,2640.0,2639.3,0.8089]
["bitfinex","ETHUSD",1739295755351,7.57593,2640.0,2639.4,0.8907856]
["bitfinex","ETHUSD",1739295755558,3.78812,2639.9,2639.3,0.8089]
["bitfinex","ETHUSD",1739295755799,0.82,2640.3,2639.3,0.8089]
["bitfinex","ETHUSD",1739295756094,3.78781,2640.1,2639.4,0.8089]
["bitfinex","ETHUSD",1739295756503,0.04714562,2640.2,2639.4,0.8089]
["bitfinex","ETHUSD",1739295756791,3.7881,2639.9,2639.4,0.8089]
["bitfinex","ETHUSD",1739295757890,4.50122661,2639.9,2639.4,0.8089]
["bitfinex","ETHUSD",1739295758097,8.28936661,2639.9,2639.4,0.8089]
["bitfinex","ETHUSD",1739295758294,3.78818,2639.8,2639.4,0.8089]
["bitfinex","ETHUSD",1739295758613,4.50116661,2639.9,2639.4,0.8089]
["bitfinex","ETHUSD",1739295758827,3.78783,2640.1,2639.4,0.8089]
["bitfinex","ETHUSD",1739295758828,7.57567,2640.1,2639.4,0.8089]
["bitfinex","ETHUSD",1739295759128,3.78783,2640.1,2639.4,0.8089]
["bitfinex","ETHUSD",1739295759330,3.78782,2640.1,2639.4,0.8089]
["bitfinex","ETHUSD",1739295759481,7.57564,2640.1,2639.4,0.8089]
["bitfinex","ETHUSD",1739295759677,3.78752,2640.3,2639.6,0.8089]
["bitfinex","ETHUSD",1739295759882,3.78752,2640.3,2639.7,0.5118906]
["bitfinex","ETHUSD",1739295760078,3.78761,2640.2,2639.7,0.5118906]
["bitfinex","ETHUSD",1739295760333,3.78774,2640.1,2639.6,0.8089]
["bitfinex","ETHUSD",1739295760694,3.78752,2640.3,2639.6,0.8089]
["bitfinex","ETHUSD",1739295760888,7.57509,2640.3,2639.6,0.8089]
["bitfinex","ETHUSD",1739295761124,3.78752,2640.3,2639.6,0.8089]
["bitfinex","ETHUSD",1739295761321,3.78825,2639.8,2639.6,0.8089]
["bitfinex","ETHUSD",1739295761528,4.167075,2639.8,2639.6,0.8089]
["bitfinex","ETHUSD",1739295762216,0.378825,2639.8,2639.6,0.8089]
["bitfinex","ETHUSD",1739295762466,3.78817,2639.8,2639.6,0.8089]
["bitfinex","ETHUSD",1739295763722,3.78849,2639.6,2639.2,0.8089]
["bitfinex","ETHUSD",1739295763882,3.0,2640.0,2639.2,0.8089]
["bitfinex","ETHUSD",1739295764081,3.7881,2639.9,2639.2,0.8089]
["bitfinex","ETHUSD",1739295764285,3.78817,2639.8,2639.2,0.8089]
["bitfinex","ETHUSD",1739295764681,3.0,2640.0,2639.2,0.8089]
["bitfinex","ETHUSD",1739295764985,9.15781,2640.1,2639.4,0.8089]
["bitfinex","ETHUSD",1739295765186,3.78788,2640.0,2639.4,0.8089]
["bitfinex","ETHUSD",1739295765391,3.78803,2639.9,2639.4,0.8089]
["bitfinex","ETHUSD",1739295765699,6.19,2640.1,2639.4,0.8089]
["bitfinex","ETHUSD",1739295765915,3.7883,2639.7,2639.4,0.8089]
["bitfinex","ETHUSD",1739295766241,7.57673,2639.7,2639.4,0.8089]
["bitfinex","ETHUSD",1739295766438,3.78808,2639.9,2639.4,0.8089]
["bitfinex","ETHUSD",1739295767039,3.78816,2639.8,2639.4,0.8089]
["bitfinex","ETHUSD",1739295767225,6.19,2640.1,2639.4,0.8089]
["bitfinex","ETHUSD",1739295767431,3.78829,2639.8,2639.4,0.8089]
["bitfinex","ETHUSD",1739295767740,7.57673,2639.7,2639.4,0.8089]
["bitfinex","ETHUSD",1739295768147,3.78846,2639.6,2639.4,0.8089]
["bitfinex","ETHUSD",1739295768300,3.78832,2639.7,2639.4,0.8089]
["bitfinex","ETHUSD",1739295768505,3.78859,2639.5,2639.4,0.8089]
["bitfinex","ETHUSD",1739295768749,9.88646615,2640.1,2639.4,0.8089]
["bitfinex","ETHUSD",1739295768750,3.78817,2639.8,2639.4,0.8089]
["bitfinex","ETHUSD",1739295768908,3.78787,2640.0,2639.4,0.8089]
["bitfinex","ETHUSD",1739295769307,5.37,2640.1,2639.5,0.8019]
["bitfinex","ETHUSD",1739295769607,9.15775,2640.1,2639.5,0.8019]
["bitfinex","ETHUSD",1739295769813,5.37,2640.1,2639.5,4.59047]
["bitfinex","ETHUSD",1739295770040,5.37,2640.1,2639.8,0.8019]
["bitfinex","ETHUSD",1739295770237,3.78726,2640.5,2639.8,0.8019]
["bitfinex","ETHUSD",1739295770436,3.78726,2640.5,2639.9,0.459018]
["bitfinex","ETHUSD",1739295770749,3.78698,2640.7,2639.9,0.459018]
["bitfinex","ETHUSD",1739295770955,0.55,2640.8,2639.9,0.459018]
["bitfinex","ETHUSD",1739295770956,0.55,2640.8,2640.0,0.8019]
["bitfinex","ETHUSD",1739295771247,3.7869,2640.7,2640.1,0.8019]
["bitfinex","ETHUSD",1739295771656,0.55,2640.8,2640.1,4.58961]
["bitfinex","ETHUSD",1739295771950,0.55,2640.8,2640.4,0.8019]
["bitfinex","ETHUSD",1739295773145,0.55,2640.8,2640.5,0.83976696]
["bitfinex","ETHUSD",1739295773458,0.55,2640.8,2640.7,9.44877603]
["bitfinex","ETHUSD",1739295775124,0.55,2640.8,2640.7,12.44877603]
["bitfinex","ETHUSD",1739295777146,0.55,2640.8,2640.7,8.66190603]
["bitfinex","ETHUSD",1739295777308,0.55,2640.8,2640.7,9.90679763]
["bitfinex","ETHUSD",1739295777506,0.55,2640.8,2640.7,13.69366763]
["bitfinex","ETHUSD",1739295778610,0.55,2640.8,2640.7,9.90679763]
["bitfinex","ETHUSD",1739295778959,0.55,2640.8,2640.7,2.0467916]
["bitfinex","ETHUSD",1739295779158,0.55,2640.8,2640.7,0.8019]
["bitfinex","ETHUSD",1739295780057,0.55,2640.8,2640.7,5.13877]
["bitfinex","ETHUSD",1739295780241,0.55,2640.8,2640.7,9.44877603]
["bitfinex","ETHUSD",1739295780812,0.55,2640.8,2640.7,12.44877603]
["bitfinex","ETHUSD",1739295781153,0.55,2640.8,2640.7,14.10234663]
["bitfinex","ETHUSD",1739295783153,3.78448,2642.4,2641.6,3.78558]
["bitfinex","ETHUSD",1739295783154,5.37,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1739295783343,3.78478,2642.2,2641.7,0.821]
["bitfinex","ETHUSD",1739295783659,3.78478,2642.2,2641.7,1.281672]
["bitfinex","ETHUSD",1739295783842,5.37,2642.3,2641.7,0.821]
["bitfinex","ETHUSD",1739295784037,5.37,2642.4,2641.8,3.82303899]
["bitfinex","ETHUSD",1739295784351,9.15433,2642.5,2641.8,3.78524]
["bitfinex","ETHUSD",1739295784558,5.37,2642.5,2641.7,4.60634]
["bitfinex","ETHUSD",1739295784746,3.78445,2642.4,2641.7,4.60634]
["bitfinex","ETHUSD",1739295784942,3.78445,2642.4,2641.8,0.8916346]
["bitfinex","ETHUSD",1739295785487,5.37,2642.5,2641.8,0.8916346]
["bitfinex","ETHUSD",1739295785843,3.78473,2642.2,2641.7,0.821]
["bitfinex","ETHUSD",1739295786087,3.78469,2642.3,2641.7,0.821]
["bitfinex","ETHUSD",1739295786382,3.78486,2642.1,2641.3,0.821]
["bitfinex","ETHUSD",1739295786589,3.78552,2641.7,2641.3,0.821]
["bitfinex","ETHUSD",1739295786754,4.61156,2642.2,2640.8,0.821]
["bitfinex","ETHUSD",1739295786755,5.37,2641.9,2640.8,0.821]
["bitfinex","ETHUSD",1739295786962,0.8268,2641.6,2640.9,0.8917786]
["bitfinex","ETHUSD",1739295787249,3.78608,2641.3,2640.8,0.821]
["bitfinex","ETHUSD",1739295787457,4.61251,2641.6,2640.8,4.60764]
["bitfinex","ETHUSD",1739295787668,3.78584,2641.5,2640.8,0.821]
["bitfinex","ETHUSD",1739295787887,3.78591,2641.4,2640.8,0.821]
["bitfinex","ETHUSD",1739295788091,5.37,2641.5,2640.8,0.821]
["bitfinex","ETHUSD",1739295788243,3.78628,2641.2,2640.8,0.821]
["bitfinex","ETHUSD",1739295788444,3.78674,2640.8,2640.2,0.821]
["bitfinex","ETHUSD",1739295788688,3.78687,2640.7,2640.2,0.821]
["bitfinex","ETHUSD",1739295788898,3.78658,2640.9,2640.2,0.821]
["bitfinex","ETHUSD",1739295789194,3.78638,2641.1,2640.2,0.821]
["bitfinex","ETHUSD",1739295789195,3.78638,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1739295789356,3.78638,2641.1,2640.5,0.37872]
["bitfinex","ETHUSD",1739295789752,3.78638,2641.1,2640.3,3.78743]
["bitfinex","ETHUSD",1739295789988,3.78638,2641.1,2640.3,3.0]
["bitfinex","ETHUSD",1739295790303,7.57278,2641.1,2640.3,6.7874]
["bitfinex","ETHUSD",1739295790472,3.78638,2641.1,2640.4,3.78729]
["bitfinex","ETHUSD",1739295790797,3.78638,2641.1,2640.3,6.78743]
["bitfinex","ETHUSD",1739295790972,3.78638,2641.1,2640.4,1.139593]
["bitfinex","ETHUSD",1739295791308,3.78648,2641.0,2640.4,1.139593]
["bitfinex","ETHUSD",1739295791484,3.78659,2640.9,2640.3,3.0]
["bitfinex","ETHUSD",1739295791798,6.1968,2641.3,2640.3,3.0]
["bitfinex","ETHUSD",1739295791799,3.78683,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1739295791999,3.78694,2640.7,2640.2,0.821]
["bitfinex","ETHUSD",1739295792200,3.78675,2640.8,2640.2,0.821]
["bitfinex","ETHUSD",1739295792553,3.78675,2640.8,2640.2,1.336869]
["bitfinex","ETHUSD",1739295793385,3.7869,2640.7,2640.2,1.336869]
["bitfinex","ETHUSD",1739295793597,3.78711,2640.6,2639.8,4.31000603]
["bitfinex","ETHUSD",1739295793794,3.78731,2640.4,2639.9,0.821]
["bitfinex","ETHUSD",1739295793967,3.78711,2640.6,2639.9,0.821]
["bitfinex","ETHUSD",1739295794169,3.78711,2640.6,2639.9,4.60897]
["bitfinex","ETHUSD",1739295794374,3.78711,2640.6,2640.0,0.460897]
["bitfinex","ETHUSD",1739295794706,3.7871,2640.6,2640.0,0.460897]
["bitfinex","ETHUSD",1739295795203,3.78721,2640.5,2640.0,0.460897]
["bitfinex","ETHUSD",1739295795367,3.78738,2640.4,2640.0,0.460897]
["bitfinex","ETHUSD",1739295795574,3.78717,2640.5,2640.0,0.460897]
["bitfinex","ETHUSD",1739295795779,7.57443,2640.5,2640.0,0.460897]
["bitfinex","ETHUSD",1739295795980,0.8268,2640.7,2640.0,0.460897]
["bitfinex","ETHUSD",1739295796185,3.78754,2640.3,2639.9,0.821]
["bitfinex","ETHUSD",1739295796581,3.78753,2640.3,2639.9,0.821]
["bitfinex","ETHUSD",1739295796902,3.78753,2640.3,2639.7,3.78827]
["bitfinex","ETHUSD",1739295797072,3.78753,2640.3,2639.3,0.7693]
["bitfinex","ETHUSD",1739295797073,12.94508,2640.3,2639.5,3.78848]
["bitfinex","ETHUSD",1739295797412,3.78767,2640.2,2639.6,0.38263571]
["bitfinex","ETHUSD",1739295797701,3.78764,2640.2,2639.6,0.38263571]
["bitfinex","ETHUSD",1739295798507,3.78781,2640.1,2639.6,0.38263571]
["bitfinex","ETHUSD",1739295799282,3.78786,2640.1,2639.6,0.38263571]
["bitfinex","ETHUSD",1739295800001,3.78764,2640.2,2639.6,0.38263571]
["bitfinex","ETHUSD",1739295800251,5.37,2640.3,2639.6,4.17095571]
["bitfinex","ETHUSD",1739295800547,5.37,2640.3,2639.7,0.79595457]
["bitfinex","ETHUSD",1739295800849,3.78767,2640.2,2639.7,0.79595457]
["bitfinex","ETHUSD",1739295801070,3.78773,2640.1,2639.7,0.79595457]
["bitfinex","ETHUSD",1739295801206,3.78767,2640.2,2639.7,0.79595457]
["bitfinex","ETHUSD",1739295801607,3.78759,2640.2,2639.7,0.79595457]
["bitfinex","ETHUSD",1739295802359,3.78759,2640.2,2639.8,1.26599603]
["bitfinex","ETHUSD",1739295802644,3.78773,2640.1,2639.8,0.7693]
["bitfinex","ETHUSD",1739295803052,9.15748,2640.3,2639.8,0.7693]
["bitfinex","ETHUSD",1739295803346,3.78763,2640.2,2639.8,0.7693]
["bitfinex","ETHUSD",1739295803551,3.78766,2640.2,2639.8,0.7693]
["bitfinex","ETHUSD",1739295803925,9.15748,2640.3,2639.8,0.7693]
["bitfinex","ETHUSD",1739295804337,5.37,2640.3,2639.8,1.30465446]
["bitfinex","ETHUSD",1739295804862,9.15745,2640.3,2639.8,1.30465446]
["bitfinex","ETHUSD",1739295805008,3.78759,2640.2,2639.8,1.30465446]
["bitfinex","ETHUSD",1739295805213,9.15745,2640.3,2639.5,3.78849]
["bitfinex","ETHUSD",1739295805409,3.7878,2640.1,2639.5,3.78856]
["bitfinex","ETHUSD",1739295805857,3.78761,2640.2,2639.6,3.82630713]
["bitfinex","ETHUSD",1739295806151,9.15745,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1739295806610,9.15745,2640.3,2639.7,3.7693]
["bitfinex","ETHUSD",1739295806816,9.15745,2640.3,2639.8,1.12560929]
["bitfinex","ETHUSD",1739295807654,3.7876,2640.2,2639.8,1.12560929]
["bitfinex","ETHUSD",1739295808155,9.15751,2640.3,2639.8,4.91374929]
["bitfinex","ETHUSD",1739295808360,3.78759,2640.2,2639.8,1.12560929]
["bitfinex","ETHUSD",1739295808652,5.37,2640.3,2640.0,3.78784]
["bitfinex","ETHUSD",1739295808854,5.37,2640.3,2639.8,1.12560929]
["bitfinex","ETHUSD",1739295808855,5.37,2640.3,2640.2,0.7693]
["bitfinex","ETHUSD",1739295810316,9.15744,2640.3,2640.2,0.7693]
["bitfinex","ETHUSD",1739295810845,5.37,2640.3,2640.2,0.7693]
["bitfinex","ETHUSD",1739295811928,9.15716,2640.5,2640.2,0.7693]
["bitfinex","ETHUSD",1739295812668,3.78737,2640.4,2640.2,0.7693]
["bitfinex","ETHUSD",1739295812955,9.15716,2640.5,2640.2,0.7693]
["bitfinex","ETHUSD",1739295813253,5.37,2640.5,2640.2,0.7693]
["bitfinex","ETHUSD",1739295813458,4.57368,2641.3,2640.7,4.54386]
["bitfinex","ETHUSD",1739295813656,3.7865,2641.0,2640.7,0.757]
["bitfinex","ETHUSD",1739295813955,3.78697,2640.7,2640.4,0.757]
["bitfinex","ETHUSD",1739295814135,3.78703,2640.6,2640.2,0.757]
["bitfinex","ETHUSD",1739295814339,3.78687,2640.7,2640.2,0.757]
["bitfinex","ETHUSD",1739295815112,3.78673,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739295815316,3.78673,2640.8,2640.2,0.757]
["bitfinex","ETHUSD",1739295815317,3.78673,2640.8,2640.2,4.54459]
["bitfinex","ETHUSD",1739295815554,3.78673,2640.8,2640.2,5.71568337]
["bitfinex","ETHUSD",1739295815718,3.78689,2640.7,2640.2,1.890224]
["bitfinex","ETHUSD",1739295816119,3.78722,2640.5,2640.2,0.757]
["bitfinex","ETHUSD",1739295816319,3.78722,2640.5,2639.9,0.8165]
["bitfinex","ETHUSD",1739295816320,3.78737,2640.4,2639.9,0.8165]
["bitfinex","ETHUSD",1739295817161,3.78737,2640.4,2639.9,4.60451]
["bitfinex","ETHUSD",1739295817332,3.78737,2640.4,2639.9,0.8165]
["bitfinex","ETHUSD",1739295817533,3.78737,2640.4,2639.9,1.82334793]
["bitfinex","ETHUSD",1739295817921,3.78745,2640.3,2639.9,1.82334793]
["bitfinex","ETHUSD",1739295818121,3.78745,2640.3,2639.9,0.8165]
["bitfinex","ETHUSD",1739295818321,4.59969,2640.7,2639.9,0.8165]
["bitfinex","ETHUSD",1739295818322,3.78731,2640.4,2639.9,0.8165]
["bitfinex","ETHUSD",1739295818524,3.78751,2640.3,2639.9,0.8165]
["bitfinex","ETHUSD",1739295819788,1.58512056,2640.7,2639.9,0.8165]
["bitfinex","ETHUSD",1739295819985,3.78742,2640.4,2639.9,0.8165]
["bitfinex","ETHUSD",1739295820299,3.78765,2640.2,2639.7,3.8165]
["bitfinex","ETHUSD",1739295821047,4.545152,2640.2,2639.7,3.8165]
["bitfinex","ETHUSD",1739295821286,3.7878,2640.1,2639.7,0.8165]
["bitfinex","ETHUSD",1739295821649,3.78783,2640.1,2639.5,4.60509]
["bitfinex","ETHUSD",1739295822388,4.60045,2640.2,2639.5,4.60509]
["bitfinex","ETHUSD",1739295822552,4.60045,2640.2,2639.6,3.78839]
["bitfinex","ETHUSD",1739295823088,4.60045,2640.2,2639.5,0.8165]
["bitfinex","ETHUSD",1739295823089,3.78825,2639.8,2639.5,0.8165]
["bitfinex","ETHUSD",1739295823246,3.78825,2639.8,2639.2,4.60549]
["bitfinex","ETHUSD",1739295823454,7.57654,2639.8,2639.3,0.839455]
["bitfinex","ETHUSD",1739295823681,3.78825,2639.8,2639.3,0.839455]
["bitfinex","ETHUSD",1739295823875,9.97048,2640.2,2639.2,3.8165]
["bitfinex","ETHUSD",1739295823876,3.78855,2639.6,2639.2,0.8165]
["bitfinex","ETHUSD",1739295824077,3.7882,2639.8,2639.2,0.8165]
["bitfinex","ETHUSD",1739295824287,3.78846,2639.6,2639.2,0.8165]
["bitfinex","ETHUSD",1739295824788,3.78831,2639.7,2639.2,4.60551]
["bitfinex","ETHUSD",1739295824991,3.7882,2639.8,2639.2,5.0698496]
["bitfinex","ETHUSD",1739295825288,5.37,2640.1,2639.2,5.0698496]
["bitfinex","ETHUSD",1739295825590,3.78836,2639.7,2639.2,1.2808396]
["bitfinex","ETHUSD",1739295825750,3.78852,2639.6,2639.2,1.2808396]
["bitfinex","ETHUSD",1739295826088,3.78836,2639.7,2639.2,1.2808396]
["bitfinex","ETHUSD",1739295826289,3.78851,2639.6,2639.2,1.2808396]
["bitfinex","ETHUSD",1739295826507,3.78836,2639.7,2639.2,1.2808396]
["bitfinex","ETHUSD",1739295826712,0.76064403,2640.0,2639.2,0.8165]
["bitfinex","ETHUSD",1739295826713,3.78888,2639.3,2639.2,0.8165]
["bitfinex","ETHUSD",1739295827014,3.78875,2639.4,2639.2,0.8165]
["bitfinex","ETHUSD",1739295827296,3.78826,2639.8,2639.2,0.8165]
["bitfinex","ETHUSD",1739295827475,3.78848,2639.6,2639.2,0.8165]
["bitfinex","ETHUSD",1739295827790,3.78857,2639.6,2639.2,0.8165]
["bitfinex","ETHUSD",1739295827947,3.78865,2639.5,2639.2,0.8165]
["bitfinex","ETHUSD",1739295828802,3.78873,2639.4,2638.9,0.7738]
["bitfinex","ETHUSD",1739295828952,3.78873,2639.4,2638.9,1.99854826]
["bitfinex","ETHUSD",1739295829152,3.78865,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1739295829382,3.78848,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1739295829554,3.0,2639.9,2639.1,3.82694589]
["bitfinex","ETHUSD",1739295829555,3.78845,2639.7,2639.1,3.82694589]
["bitfinex","ETHUSD",1739295829757,3.78845,2639.7,2639.2,0.7738]
["bitfinex","ETHUSD",1739295829954,3.78809,2639.9,2639.3,0.03788282]
["bitfinex","ETHUSD",1739295830157,3.78823,2639.8,2639.3,0.03788282]
["bitfinex","ETHUSD",1739295830352,3.78824,2639.8,2639.2,4.5627]
["bitfinex","ETHUSD",1739295830592,3.78824,2639.8,2639.3,0.55241844]
["bitfinex","ETHUSD",1739295830883,7.57652,2639.8,2639.3,0.59030079]
["bitfinex","ETHUSD",1739295831084,3.78824,2639.8,2639.3,0.55241844]
["bitfinex","ETHUSD",1739295831295,3.78824,2639.8,2639.3,4.34128844]
["bitfinex","ETHUSD",1739295831501,3.78824,2639.8,2639.4,0.7738]
["bitfinex","ETHUSD",1739295831805,3.78833,2639.7,2639.4,0.7738]
["bitfinex","ETHUSD",1739295832364,3.78832,2639.7,2639.4,0.7738]
["bitfinex","ETHUSD",1739295832564,3.78824,2639.8,2639.4,0.7738]
["bitfinex","ETHUSD",1739295832863,3.78824,2639.8,2639.4,1.66421084]
["bitfinex","ETHUSD",1739295833065,5.37,2640.1,2639.5,3.82637105]
["bitfinex","ETHUSD",1739295833493,5.37,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1739295833674,5.37,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1739295833877,3.78721,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1739295834082,3.78721,2640.5,2640.0,4.622845]
["bitfinex","ETHUSD",1739295834277,3.78721,2640.5,2640.0,0.834975]
["bitfinex","ETHUSD",1739295834573,3.78732,2640.4,2640.0,0.834975]
["bitfinex","ETHUSD",1739295834796,3.78721,2640.5,2640.0,0.834975]
["bitfinex","ETHUSD",1739295834966,3.78747,2640.3,2640.0,0.834975]
["bitfinex","ETHUSD",1739295835798,3.78721,2640.5,2640.0,0.834975]
["bitfinex","ETHUSD",1739295836199,3.78746,2640.3,2640.0,0.834975]
["bitfinex","ETHUSD",1739295836593,3.78726,2640.5,2640.0,0.834975]
["bitfinex","ETHUSD",1739295836995,5.37,2640.6,2640.0,0.834975]
["bitfinex","ETHUSD",1739295836996,5.37,2640.6,2640.2,0.8056]
["bitfinex","ETHUSD",1739295837309,5.37,2640.6,2640.2,4.50406294]
["bitfinex","ETHUSD",1739295837486,5.37,2640.6,2640.2,4.59316]
["bitfinex","ETHUSD",1739295837867,5.37,2640.6,2640.2,4.5931]
["bitfinex","ETHUSD",1739295838115,5.37,2640.6,2640.2,0.8056]
["bitfinex","ETHUSD",1739295838406,9.15702,2640.6,2640.3,0.51367188]
["bitfinex","ETHUSD",1739295838703,5.37,2640.6,2640.3,0.51367188]
["bitfinex","ETHUSD",1739295839108,5.37,2641.0,2640.4,3.82509894]
["bitfinex","ETHUSD",1739295839409,9.15652,2641.0,2640.5,0.8056]
["bitfinex","ETHUSD",1739295839588,9.15652,2641.0,2640.6,0.459283]
["bitfinex","ETHUSD",1739295839784,9.15652,2641.0,2640.7,0.03786428]
["bitfinex","ETHUSD",1739295840122,5.37,2641.0,2640.7,0.03786428]
["bitfinex","ETHUSD",1739295840278,5.37,2641.0,2640.8,0.8056]
["bitfinex","ETHUSD",1739295840479,5.37,2641.0,2640.8,4.59219]
["bitfinex","ETHUSD",1739295840822,5.37,2641.0,2640.9,0.514219]
["bitfinex","ETHUSD",1739295841431,5.37,2641.4,2640.9,4.300799]
["bitfinex","ETHUSD",1739295841616,3.78569,2641.6,2640.9,4.300799]
["bitfinex","ETHUSD",1739295841617,0.76825059,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1739295841806,0.76825059,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1739295842001,0.76825059,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1739295842234,0.76825059,2641.5,2641.3,0.43363]
["bitfinex","ETHUSD",1739295842432,0.76825059,2641.5,2641.1,4.33619]
["bitfinex","ETHUSD",1739295842895,3.78537,2641.8,2641.2,3.82386427]
["bitfinex","ETHUSD",1739295843096,7.57078,2641.8,2641.2,3.82386427]
["bitfinex","ETHUSD",1739295843396,3.78537,2641.8,2641.2,3.82386427]
["bitfinex","ETHUSD",1739295843586,7.57077,2641.8,2641.2,3.82386427]
["bitfinex","ETHUSD",1739295843788,7.57077,2641.8,2641.3,0.80723272]
["bitfinex","ETHUSD",1739295844353,0.74269027,2641.6,2641.4,0.8006]
["bitfinex","ETHUSD",1739295845228,4.52834027,2641.6,2641.0,4.58696]
["bitfinex","ETHUSD",1739295845395,0.74269027,2641.6,2641.1,4.33415472]
["bitfinex","ETHUSD",1739295845595,0.74269027,2641.6,2641.1,0.5101179]
["bitfinex","ETHUSD",1739295845908,4.52836027,2641.6,2641.1,4.2964079]
["bitfinex","ETHUSD",1739295846936,9.15509,2642.0,2641.3,3.78598]
["bitfinex","ETHUSD",1739295847114,9.91363222,2642.0,2641.5,0.8006]
["bitfinex","ETHUSD",1739295847316,3.78532,2641.8,2641.5,0.8006]
["bitfinex","ETHUSD",1739295847508,3.78544,2641.7,2641.5,0.8006]
["bitfinex","ETHUSD",1739295848137,3.78544,2641.7,2641.4,0.378598]
["bitfinex","ETHUSD",1739295848138,3.78556,2641.7,2641.4,0.378598]
["bitfinex","ETHUSD",1739295848295,3.78556,2641.7,2641.3,0.8006]
["bitfinex","ETHUSD",1739295848296,7.57109,2641.7,2641.3,0.8006]
["bitfinex","ETHUSD",1739295848501,3.78553,2641.7,2641.3,0.8006]
["bitfinex","ETHUSD",1739295849334,3.78525,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1739295849535,9.91364222,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1739295849702,6.12854222,2642.0,2641.6,4.164142]
["bitfinex","ETHUSD",1739295850339,6.12854222,2642.0,2641.7,3.78531]
["bitfinex","ETHUSD",1739295850642,5.37,2642.0,2641.8,0.8006]
["bitfinex","ETHUSD",1739295850931,3.78506,2642.0,2641.6,1.179162]
["bitfinex","ETHUSD",1739295851330,3.78522,2641.9,2641.6,0.8006]
["bitfinex","ETHUSD",1739295851633,3.78544,2641.7,2641.3,0.8006]
["bitfinex","ETHUSD",1739295851945,7.57072,2641.8,2641.3,0.8006]
["bitfinex","ETHUSD",1739295852853,3.78558,2641.6,2641.1,0.5101179]
["bitfinex","ETHUSD",1739295853194,3.78544,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739295853453,3.78558,2641.6,2641.3,0.78463279]
["bitfinex","ETHUSD",1739295853658,3.78544,2641.7,2641.3,0.78463279]
["bitfinex","ETHUSD",1739295853860,7.57102,2641.7,2641.3,0.78463279]
["bitfinex","ETHUSD",1739295854063,3.78561,2641.6,2641.3,0.78463279]
["bitfinex","ETHUSD",1739295854699,3.78565,2641.6,2641.3,0.78463279]
["bitfinex","ETHUSD",1739295855061,3.78587,2641.4,2641.1,1.0601179]
["bitfinex","ETHUSD",1739295855360,5.37,2641.8,2641.0,0.8006]
["bitfinex","ETHUSD",1739295855501,3.78605,2641.3,2641.0,0.8006]
["bitfinex","ETHUSD",1739295857345,3.78591,2641.4,2641.0,4.58702]
["bitfinex","ETHUSD",1739295857643,3.78591,2641.4,2641.0,0.8006]
["bitfinex","ETHUSD",1739295858210,3.78583,2641.5,2641.0,4.58692]
["bitfinex","ETHUSD",1739295858451,3.78558,2641.6,2641.0,5.4756909]
["bitfinex","ETHUSD",1739295858741,0.74987108,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1739295858920,0.74987108,2641.7,2641.3,7.57185]
["bitfinex","ETHUSD",1739295859117,5.37,2641.8,2641.4,0.8099]
["bitfinex","ETHUSD",1739295859317,5.37,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1739295859518,5.37,2642.1,2641.7,0.378534]
["bitfinex","ETHUSD",1739295859723,0.74994691,2641.8,2641.7,0.378534]
["bitfinex","ETHUSD",1739295860247,9.15495,2642.1,2641.7,0.378534]
["bitfinex","ETHUSD",1739295860633,3.78511,2642.0,2641.7,0.378534]
["bitfinex","ETHUSD",1739295860809,3.78511,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1739295861011,3.78505,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1739295861243,3.78505,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1739295862009,3.78578,2641.5,2641.2,0.8099]
["bitfinex","ETHUSD",1739295862208,0.7874,2642.0,2641.2,5.52317409]
["bitfinex","ETHUSD",1739295862209,3.78552,2641.7,2641.2,5.52317409]
["bitfinex","ETHUSD",1739295862450,3.78529,2641.8,2641.2,5.56095856]
["bitfinex","ETHUSD",1739295862608,3.78546,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1739295862814,3.78573,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1739295863021,3.78573,2641.5,2641.3,1.15733241]
["bitfinex","ETHUSD",1739295863245,3.78569,2641.6,2641.3,1.15733241]
["bitfinex","ETHUSD",1739295863437,3.78546,2641.7,2641.3,1.15733241]
["bitfinex","ETHUSD",1739295864532,7.571,2641.7,2641.3,1.15733241]
["bitfinex","ETHUSD",1739295864746,3.78546,2641.7,2641.3,1.15733241]
["bitfinex","ETHUSD",1739295864934,3.78546,2641.7,2641.4,0.57533524]
["bitfinex","ETHUSD",1739295865154,3.7856,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1739295865358,3.7855,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1739295865519,3.7856,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1739295866250,3.78551,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1739295866423,3.78539,2641.8,2641.3,1.064597]
["bitfinex","ETHUSD",1739295866628,5.37,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1739295866965,5.37,2641.9,2641.7,0.8099]
["bitfinex","ETHUSD",1739295867853,5.37,2641.9,2641.7,4.59531]
["bitfinex","ETHUSD",1739295868030,5.37,2641.9,2641.7,0.8099]
["bitfinex","ETHUSD",1739295868226,5.37,2641.9,2641.8,0.459548]
["bitfinex","ETHUSD",1739295868462,5.37,2642.2,2641.8,0.459548]
["bitfinex","ETHUSD",1739295868761,9.15475,2642.2,2641.9,0.03784684]
["bitfinex","ETHUSD",1739295869234,3.7849,2642.1,2641.8,0.459548]
["bitfinex","ETHUSD",1739295869440,3.7849,2642.1,2641.7,0.8099]
["bitfinex","ETHUSD",1739295869441,3.78503,2642.0,2641.7,0.8099]
["bitfinex","ETHUSD",1739295869748,5.37,2642.2,2641.7,4.59532]
["bitfinex","ETHUSD",1739295869749,9.15474,2642.2,2641.7,4.59532]
["bitfinex","ETHUSD",1739295869962,3.78493,2642.1,2641.7,0.8099]
["bitfinex","ETHUSD",1739295870145,3.78501,2642.0,2641.7,0.8099]
["bitfinex","ETHUSD",1739295870756,12.9396,2642.2,2641.7,0.8099]
["bitfinex","ETHUSD",1739295870933,9.15474,2642.2,2641.7,1.269446]
["bitfinex","ETHUSD",1739295871138,9.15474,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1739295871361,9.15474,2642.2,2641.7,1.269446]
["bitfinex","ETHUSD",1739295871362,5.37,2642.2,2641.7,1.269446]
["bitfinex","ETHUSD",1739295871563,3.7843,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1739295871864,3.7843,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1739295872039,5.37,2642.7,2642.1,0.433515]
["bitfinex","ETHUSD",1739295872244,3.78445,2642.4,2642.1,0.433515]
["bitfinex","ETHUSD",1739295872562,7.569,2642.4,2641.9,4.33514]
["bitfinex","ETHUSD",1739295872928,3.78445,2642.4,2641.9,4.33514]
["bitfinex","ETHUSD",1739295873130,3.78458,2642.3,2641.9,4.33514]
["bitfinex","ETHUSD",1739295873329,3.78487,2642.1,2641.7,1.269446]
["bitfinex","ETHUSD",1739295873561,3.78487,2642.1,2641.7,5.054836]
["bitfinex","ETHUSD",1739295873765,3.7846,2642.3,2641.8,4.2906836]
["bitfinex","ETHUSD",1739295874062,7.56928,2642.3,2641.8,4.2906836]
["bitfinex","ETHUSD",1739295874268,3.7846,2642.3,2641.8,4.2906836]
["bitfinex","ETHUSD",1739295874470,3.7846,2642.3,2641.9,3.78509]
["bitfinex","ETHUSD",1739295874663,3.7844,2642.5,2642.0,4.33491]
["bitfinex","ETHUSD",1739295874851,3.78447,2642.4,2642.0,4.81894936]
["bitfinex","ETHUSD",1739295875205,3.78447,2642.4,2642.0,1.03403936]
["bitfinex","ETHUSD",1739295875526,3.78465,2642.3,2642.0,1.03403936]
["bitfinex","ETHUSD",1739295875731,3.7847,2642.3,2641.7,0.8099]
["bitfinex","ETHUSD",1739295875964,3.78478,2642.2,2641.7,0.8099]
["bitfinex","ETHUSD",1739295876152,3.78492,2642.1,2641.7,0.8099]
["bitfinex","ETHUSD",1739295876756,3.78492,2642.1,2641.7,4.59533]
["bitfinex","ETHUSD",1739295876954,3.78492,2642.1,2641.7,5.054863]
["bitfinex","ETHUSD",1739295877964,3.78487,2642.1,2641.7,1.269433]
["bitfinex","ETHUSD",1739295878164,3.78525,2641.9,2641.7,0.8099]
["bitfinex","ETHUSD",1739295878357,3.78524,2641.9,2641.5,0.7545]
["bitfinex","ETHUSD",1739295878733,3.78488,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1739295878943,3.78504,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1739295879145,3.78488,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1739295879343,7.56982,2642.1,2641.7,0.453996]
["bitfinex","ETHUSD",1739295879548,3.78488,2642.1,2641.7,0.453996]
["bitfinex","ETHUSD",1739295879787,3.78502,2642.0,2641.5,0.7545]
["bitfinex","ETHUSD",1739295879945,3.78472,2642.2,2641.5,0.7545]
["bitfinex","ETHUSD",1739295880149,3.78511,2642.0,2641.5,4.5402]
["bitfinex","ETHUSD",1739295880350,3.78522,2641.9,2641.5,0.7545]
["bitfinex","ETHUSD",1739295880563,3.78522,2641.9,2641.5,1.3149947]
["bitfinex","ETHUSD",1739295881351,3.7848,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1739295881551,5.37,2642.3,2642.1,3.78485]
["bitfinex","ETHUSD",1739295881857,4.54061,2642.5,2642.0,1.3045]
["bitfinex","ETHUSD",1739295881858,5.37,2642.5,2642.0,1.3045]
["bitfinex","ETHUSD",1739295882072,3.78467,2642.3,2642.0,1.3045]
["bitfinex","ETHUSD",1739295882288,3.78458,2642.3,2642.0,1.3045]
["bitfinex","ETHUSD",1739295882483,3.78473,2642.2,2642.0,1.3045]
["bitfinex","ETHUSD",1739295882753,3.78512,2642.0,2641.6,0.7545]
["bitfinex","ETHUSD",1739295882954,4.5411,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1739295883156,3.78486,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1739295883457,3.78508,2642.0,2641.6,1.64315047]
["bitfinex","ETHUSD",1739295883658,3.78515,2641.9,2641.6,0.7545]
["bitfinex","ETHUSD",1739295883861,3.78508,2642.0,2641.6,0.7545]
["bitfinex","ETHUSD",1739295884168,3.78482,2642.2,2641.4,0.7545]
["bitfinex","ETHUSD",1739295884169,3.83200562,2642.1,2641.4,0.7545]
["bitfinex","ETHUSD",1739295884362,3.78533,2641.8,2641.4,0.7545]
["bitfinex","ETHUSD",1739295885154,3.78522,2641.9,2641.5,0.03785251]
["bitfinex","ETHUSD",1739295885348,5.37,2642.0,2641.4,0.7545]
["bitfinex","ETHUSD",1739295885581,3.78546,2641.7,2641.0,3.0]
["bitfinex","ETHUSD",1739295885787,3.78572,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739295886103,3.78532,2641.8,2641.3,0.509072]
["bitfinex","ETHUSD",1739295886396,3.78544,2641.7,2641.2,4.33607]
["bitfinex","ETHUSD",1739295886811,3.78544,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739295886973,3.78564,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739295887178,3.78544,2641.7,2641.2,4.33608]
["bitfinex","ETHUSD",1739295887376,5.37,2642.0,2641.2,1.737683]
["bitfinex","ETHUSD",1739295887591,3.78571,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739295888094,3.78585,2641.5,2641.1,0.7545]
["bitfinex","ETHUSD",1739295888302,3.78585,2641.5,2641.1,3.7545]
["bitfinex","ETHUSD",1739295888811,3.78563,2641.6,2641.1,7.54073]
["bitfinex","ETHUSD",1739295888978,3.78563,2641.6,2641.1,8.673447]
["bitfinex","ETHUSD",1739295889311,3.78537,2641.8,2641.2,3.82391708]
["bitfinex","ETHUSD",1739295889494,7.57103,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1739295889692,3.7855,2641.7,2641.2,7.57213]
["bitfinex","ETHUSD",1739295889982,7.57102,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1739295890216,3.7855,2641.7,2641.2,4.618753]
["bitfinex","ETHUSD",1739295890696,3.78565,2641.6,2641.2,0.832693]
["bitfinex","ETHUSD",1739295891285,3.7855,2641.7,2641.2,0.832693]
["bitfinex","ETHUSD",1739295891600,7.57106,2641.7,2641.2,4.618833]
["bitfinex","ETHUSD",1739295891894,3.78543,2641.8,2641.3,1.3873333]
["bitfinex","ETHUSD",1739295892093,3.78547,2641.7,2641.3,1.3873333]
["bitfinex","ETHUSD",1739295892494,3.78565,2641.6,2641.3,1.3873333]
["bitfinex","ETHUSD",1739295893396,3.78547,2641.7,2641.3,1.3873333]
["bitfinex","ETHUSD",1739295893784,7.57102,2641.7,2641.3,1.3873333]
["bitfinex","ETHUSD",1739295893998,3.78547,2641.7,2641.4,0.51734733]
["bitfinex","ETHUSD",1739295894368,3.78561,2641.6,2641.4,0.51734733]
["bitfinex","ETHUSD",1739295894697,3.7855,2641.7,2641.3,1.3873333]
["bitfinex","ETHUSD",1739295894923,9.1551,2642.0,2641.6,0.7817]
["bitfinex","ETHUSD",1739295895470,3.78523,2641.9,2641.6,0.7817]
["bitfinex","ETHUSD",1739295895704,9.1551,2642.0,2641.6,0.7817]
["bitfinex","ETHUSD",1739295896067,5.37,2642.0,2641.7,3.82321968]
["bitfinex","ETHUSD",1739295896405,5.37,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1739295897370,5.37,2642.1,2641.9,0.7817]
["bitfinex","ETHUSD",1739295897577,3.78501,2642.0,2641.7,0.7817]
["bitfinex","ETHUSD",1739295897997,3.78501,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1739295898473,9.15488,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1739295898696,9.15488,2642.1,2641.7,4.33543]
["bitfinex","ETHUSD",1739295899082,9.15488,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1739295900830,5.37,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739295901124,3.78444,2642.4,2642.0,4.33501]
["bitfinex","ETHUSD",1739295901329,5.37,2642.5,2642.0,4.33501]
["bitfinex","ETHUSD",1739295901469,9.15432,2642.5,2642.0,4.33501]
["bitfinex","ETHUSD",1739295901912,9.15432,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1739295902320,3.78458,2642.3,2641.8,0.8106]
["bitfinex","ETHUSD",1739295902522,3.78493,2642.1,2641.8,0.8106]
["bitfinex","ETHUSD",1739295902720,7.56993,2642.1,2641.8,0.8106]
["bitfinex","ETHUSD",1739295902898,7.56993,2642.1,2641.6,6.78557]
["bitfinex","ETHUSD",1739295902899,3.78493,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1739295903234,3.78493,2642.1,2641.7,4.850027]
["bitfinex","ETHUSD",1739295903382,3.78473,2642.2,2641.7,4.850027]
["bitfinex","ETHUSD",1739295903584,3.78467,2642.3,2641.8,3.78523]
["bitfinex","ETHUSD",1739295903881,5.37,2642.5,2642.1,4.59538]
["bitfinex","ETHUSD",1739295904076,5.37,2642.5,2642.1,4.59539]
["bitfinex","ETHUSD",1739295904311,5.37,2642.6,2642.2,0.58784281]
["bitfinex","ETHUSD",1739295904474,5.37,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1739295904679,3.78423,2642.6,2642.1,1.648627]
["bitfinex","ETHUSD",1739295904930,3.78444,2642.4,2642.1,0.8106]
["bitfinex","ETHUSD",1739295905330,3.78491,2642.1,2641.8,0.8106]
["bitfinex","ETHUSD",1739295905527,3.78491,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1739295905528,3.78491,2642.1,2641.6,4.59607]
["bitfinex","ETHUSD",1739295905981,5.37,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739295906185,5.37,2642.2,2642.1,4.59546]
["bitfinex","ETHUSD",1739295906331,5.37,2642.2,2642.1,5.433504]
["bitfinex","ETHUSD",1739295906748,5.37,2642.2,2642.1,0.838044]
["bitfinex","ETHUSD",1739295907061,5.37,2642.2,2641.9,4.59569]
["bitfinex","ETHUSD",1739295907285,5.37,2642.2,2642.0,0.0378473]
["bitfinex","ETHUSD",1739295907484,5.37,2642.2,2642.0,3.78496]
["bitfinex","ETHUSD",1739295907997,5.37,2642.2,2642.0,3.55]
["bitfinex","ETHUSD",1739295908953,5.37,2642.2,2642.1,7.33486]
["bitfinex","ETHUSD",1739295909154,5.37,2642.2,2642.1,8.582904]
["bitfinex","ETHUSD",1739295909402,5.37,2642.2,2642.1,9.393504]
["bitfinex","ETHUSD",1739295910000,9.15395,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1739295910171,5.37,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1739295910365,9.15394,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1739295910567,5.37,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1739295910809,5.37,2642.9,2642.6,3.82197864]
["bitfinex","ETHUSD",1739295911095,3.7835,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1739295911386,3.7835,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1739295911594,3.78365,2643.0,2642.2,4.59524]
["bitfinex","ETHUSD",1739295911761,3.78442,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1739295911963,3.78461,2642.3,2642.0,0.8106]
["bitfinex","ETHUSD",1739295912169,9.15388,2642.8,2641.7,4.59602]
["bitfinex","ETHUSD",1739295912170,3.78481,2642.2,2641.7,4.59602]
["bitfinex","ETHUSD",1739295912366,3.78469,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739295912579,9.15454,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1739295912950,12.93909,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1739295913284,3.78459,2642.3,2641.9,1.443102]
["bitfinex","ETHUSD",1739295913483,3.78459,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1739295913683,12.93907,2642.4,2641.9,4.33515]
["bitfinex","ETHUSD",1739295913901,12.93907,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1739295913902,3.78471,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1739295914063,3.78471,2642.3,2641.8,4.33528]
["bitfinex","ETHUSD",1739295914269,3.78487,2642.1,2641.7,3.8106]
["bitfinex","ETHUSD",1739295914481,3.78487,2642.1,2641.7,7.596]
["bitfinex","ETHUSD",1739295914684,3.78471,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1739295914879,5.37,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1739295915100,5.37,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739295915261,5.37,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1739295915593,5.37,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1739295915791,9.15403,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1739295915994,5.37,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739295916191,5.37,2642.7,2642.4,4.33431]
["bitfinex","ETHUSD",1739295916368,5.37,2642.7,2642.4,8.11861]
["bitfinex","ETHUSD",1739295916698,5.37,2642.7,2642.4,4.3343]
["bitfinex","ETHUSD",1739295917072,5.37,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1739295917278,5.37,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739295917459,5.37,2642.7,2642.6,6.78415]
["bitfinex","ETHUSD",1739295917663,9.96365,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1739295917904,9.96365,2643.3,2642.7,4.33391]
["bitfinex","ETHUSD",1739295918069,6.1804,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1739295918409,13.74688,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1739295918802,3.78337,2643.2,2642.7,4.33398]
["bitfinex","ETHUSD",1739295918964,3.78359,2643.0,2642.6,3.7608]
["bitfinex","ETHUSD",1739295919317,3.78382,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1739295919464,3.78363,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739295919826,3.78363,2643.0,2642.6,6.78413]
["bitfinex","ETHUSD",1739295919963,3.78363,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739295920165,3.78344,2643.1,2642.6,6.78403]
["bitfinex","ETHUSD",1739295920373,3.78329,2643.2,2642.6,3.0]
["bitfinex","ETHUSD",1739295920569,1.42231662,2643.2,2642.6,3.0]
["bitfinex","ETHUSD",1739295920776,0.8104,2642.8,2642.1,3.7848]
["bitfinex","ETHUSD",1739295920974,3.78429,2642.5,2642.1,3.7848]
["bitfinex","ETHUSD",1739295921601,9.1541,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1739295921804,5.37,2642.7,2642.3,3.78454]
["bitfinex","ETHUSD",1739295922112,9.15401,2642.7,2642.3,4.056919]
["bitfinex","ETHUSD",1739295922285,9.15401,2642.7,2642.3,4.09475977]
["bitfinex","ETHUSD",1739295922488,5.37,2642.7,2642.4,4.3344]
["bitfinex","ETHUSD",1739295922696,9.15404,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1739295923073,5.37,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1739295923278,5.37,2642.7,2642.4,1.3891489]
["bitfinex","ETHUSD",1739295923505,5.37,2642.7,2642.5,0.7608]
["bitfinex","ETHUSD",1739295923711,5.37,2642.7,2642.6,6.78415]
["bitfinex","ETHUSD",1739295924232,5.37,2642.7,2642.6,3.0]
["bitfinex","ETHUSD",1739295924588,5.37,2642.7,2642.6,6.78415]
["bitfinex","ETHUSD",1739295924936,5.37,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1739295925114,9.15317,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1739295925303,9.15317,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1739295925501,9.15317,2643.3,2642.8,4.33375]
["bitfinex","ETHUSD",1739295925925,9.15317,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1739295926102,3.78331,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1739295926431,3.78336,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1739295927005,3.78351,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1739295927395,9.15323,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1739295927595,5.37,2643.3,2642.9,3.82144269]
["bitfinex","ETHUSD",1739295927789,5.37,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1739295927994,5.37,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1739295928342,5.375,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739295928539,5.375,2643.4,2643.2,3.78318]
["bitfinex","ETHUSD",1739295928707,5.375,2643.4,2643.3,4.33314]
["bitfinex","ETHUSD",1739295929038,0.005,2643.4,2643.3,8.09394]
["bitfinex","ETHUSD",1739295930194,0.005,2643.4,2643.3,3.7608]
["bitfinex","ETHUSD",1739295930417,3.78807,2643.4,2643.2,3.0]
["bitfinex","ETHUSD",1739295930596,3.78807,2643.4,2643.0,7.54436]
["bitfinex","ETHUSD",1739295930992,3.78332,2643.2,2642.7,5.4666895]
["bitfinex","ETHUSD",1739295931207,3.78332,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739295931499,0.7791,2643.2,2642.8,6.78374]
["bitfinex","ETHUSD",1739295931714,6.1491,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1739295931947,3.78369,2643.0,2642.3,4.57678]
["bitfinex","ETHUSD",1739295932158,3.78382,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1739295932459,3.78431,2642.5,2642.0,4.5772]
["bitfinex","ETHUSD",1739295932660,3.78431,2642.5,2642.0,4.57718]
["bitfinex","ETHUSD",1739295932830,0.06973788,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1739295933024,5.37,2642.4,2642.1,4.95889942]
["bitfinex","ETHUSD",1739295933232,0.06973788,2642.3,2642.1,4.921055]
["bitfinex","ETHUSD",1739295933428,0.06973788,2642.3,2641.4,5.87342487]
["bitfinex","ETHUSD",1739295933626,4.63342788,2642.3,2641.6,3.78546]
["bitfinex","ETHUSD",1739295933829,3.78476,2642.2,2641.6,3.78546]
["bitfinex","ETHUSD",1739295934028,0.06951779,2642.1,2641.7,3.55]
["bitfinex","ETHUSD",1739295934240,0.06951779,2642.1,2642.0,4.33501]
["bitfinex","ETHUSD",1739295934448,5.37,2642.4,2642.0,5.14704]
["bitfinex","ETHUSD",1739295934633,0.06940293,2642.3,2642.0,1.36203]
["bitfinex","ETHUSD",1739295935257,0.06940293,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1739295936141,0.06940293,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1739295936350,0.06940293,2642.3,2641.9,3.55]
["bitfinex","ETHUSD",1739295936914,0.06940293,2642.3,2641.9,7.3351]
["bitfinex","ETHUSD",1739295937564,0.06940293,2642.3,2642.2,4.33472]
["bitfinex","ETHUSD",1739295937773,0.06940293,2642.3,2642.2,8.2648145]
["bitfinex","ETHUSD",1739295937927,0.06940293,2642.3,2642.2,8.22697242]
["bitfinex","ETHUSD",1739295938612,9.15379,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1739295938867,9.15379,2642.9,2642.4,4.33443]
["bitfinex","ETHUSD",1739295939025,3.7839,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1739295939224,3.7839,2642.8,2642.2,3.89225242]
["bitfinex","ETHUSD",1739295939225,3.78396,2642.8,2642.2,7.67692242]
["bitfinex","ETHUSD",1739295939430,9.15379,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1739295939431,3.78403,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1739295940015,3.784,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1739295940317,4.61341,2642.5,2642.2,3.0]
["bitfinex","ETHUSD",1739295940660,4.61341,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1739295940816,0.8291,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1739295941024,4.613,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1739295941220,0.8291,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1739295941419,0.8291,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1739295941660,5.37,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1739295942129,5.37,2642.9,2642.7,3.7839]
["bitfinex","ETHUSD",1739295942316,5.37,2642.9,2642.8,1.3151]
["bitfinex","ETHUSD",1739295942655,0.06930725,2642.9,2642.8,1.3151]
["bitfinex","ETHUSD",1739295942896,3.78351,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1739295943063,0.06930725,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1739295943266,3.78329,2643.2,2642.6,4.5492]
["bitfinex","ETHUSD",1739295943432,0.06930725,2642.8,2642.6,4.5492]
["bitfinex","ETHUSD",1739295943632,6.1991,2643.3,2642.6,4.5492]
["bitfinex","ETHUSD",1739295943633,6.1991,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1739295943839,0.06930725,2643.2,2643.0,3.78346]
["bitfinex","ETHUSD",1739295944068,5.37,2643.3,2642.8,4.33386]
["bitfinex","ETHUSD",1739295944279,0.06930725,2643.1,2642.8,4.33386]
["bitfinex","ETHUSD",1739295944440,5.37,2643.3,2642.9,3.7836]
["bitfinex","ETHUSD",1739295944640,0.06930725,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1739295944884,5.37,2643.3,2642.9,3.7836]
["bitfinex","ETHUSD",1739295945084,5.37,2643.3,2642.8,4.33386]
["bitfinex","ETHUSD",1739295945085,0.06930725,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739295945287,5.37,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1739295945469,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739295945672,0.005,2643.4,2643.3,4.33314]
["bitfinex","ETHUSD",1739295951091,0.005,2643.4,2643.3,4.37096482]
["bitfinex","ETHUSD",1739295951311,0.005,2643.4,2643.3,5.22506148]
["bitfinex","ETHUSD",1739295951841,0.005,2643.4,2643.2,3.78315]
["bitfinex","ETHUSD",1739295951842,0.005,2643.4,2643.2,3.0]
["bitfinex","ETHUSD",1739295952085,0.005,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1739295952780,3.78315,2643.3,2642.9,0.7658]
["bitfinex","ETHUSD",1739295952964,0.005,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1739295953169,0.005,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1739295953566,0.005,2643.4,2643.2,3.78321]
["bitfinex","ETHUSD",1739295953747,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739295953946,0.005,2643.4,2643.3,7.33314]
["bitfinex","ETHUSD",1739295954794,0.005,2643.4,2643.3,9.210581]
["bitfinex","ETHUSD",1739295958383,0.005,2643.4,2643.3,1.661641]
["bitfinex","ETHUSD",1739295958546,0.005,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1739295958745,0.005,2643.4,2643.3,7.33314]
["bitfinex","ETHUSD",1739295959860,0.005,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1739295960075,0.005,2643.4,2642.9,3.7836]
["bitfinex","ETHUSD",1739295960076,0.07047439,2643.3,2642.9,3.7836]
["bitfinex","ETHUSD",1739295960575,0.07047439,2643.3,2643.0,3.55]
["bitfinex","ETHUSD",1739295960991,0.07047439,2643.3,2643.0,4.33355]
["bitfinex","ETHUSD",1739295961202,0.07047439,2643.3,2642.8,4.54953]
["bitfinex","ETHUSD",1739295961203,0.8244,2643.2,2642.8,4.54953]
["bitfinex","ETHUSD",1739295961487,0.11749093,2643.1,2642.4,3.78432]
["bitfinex","ETHUSD",1739295961688,0.07034531,2643.1,2642.4,3.78432]
["bitfinex","ETHUSD",1739295961898,0.07034531,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1739295962596,0.07034531,2643.1,2642.4,4.5479222]
["bitfinex","ETHUSD",1739295962750,0.07034531,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1739295962956,0.07034531,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1739295963476,0.07034531,2643.1,2643.0,4.33357]
["bitfinex","ETHUSD",1739295963680,0.005,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1739295963866,0.005,2643.4,2643.3,7.33314]
["bitfinex","ETHUSD",1739295964069,0.005,2643.4,2643.3,8.521575]
["bitfinex","ETHUSD",1739295965055,0.005,2643.4,2643.1,0.768]
["bitfinex","ETHUSD",1739295965261,0.06993397,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1739295965460,0.06993397,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1739295965700,0.06993397,2643.3,2643.1,4.33329]
["bitfinex","ETHUSD",1739295965880,0.06993397,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1739295966173,0.005,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1739295966494,0.07492441,2643.4,2643.3,4.33314]
["bitfinex","ETHUSD",1739295966674,0.07492441,2643.4,2643.3,5.144783]
["bitfinex","ETHUSD",1739295966884,0.005,2643.4,2643.3,8.912783]
["bitfinex","ETHUSD",1739295972012,0.005,2643.4,2643.3,8.144783]
["bitfinex","ETHUSD",1739295973246,0.005,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1739295973532,0.005,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1739295973719,0.005,2643.4,2643.1,7.33333]
["bitfinex","ETHUSD",1739295974041,0.8244,2643.2,2642.3,1.05705212]
["bitfinex","ETHUSD",1739295974195,0.04714562,2643.1,2642.3,4.84162212]
["bitfinex","ETHUSD",1739295974392,0.8244,2643.0,2642.3,1.56083069]
["bitfinex","ETHUSD",1739295974628,0.89472617,2643.0,2642.3,1.56083069]
["bitfinex","ETHUSD",1739295974935,0.89472617,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1739295975399,0.89472617,2643.0,2642.2,0.55]
["bitfinex","ETHUSD",1739295975732,0.89472617,2643.0,2642.2,3.78469]
["bitfinex","ETHUSD",1739295976092,0.89472617,2643.0,2642.2,0.55]
["bitfinex","ETHUSD",1739295976297,1.90426035,2643.0,2642.2,0.55]
["bitfinex","ETHUSD",1739295976919,1.90426035,2643.0,2642.1,0.55]
["bitfinex","ETHUSD",1739295977130,1.90426035,2643.0,2642.4,3.55]
["bitfinex","ETHUSD",1739295977303,0.89472617,2643.0,2642.4,3.78431]
["bitfinex","ETHUSD",1739295977503,0.89472617,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1739295977928,0.89472617,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1739295981908,0.8309,2642.9,2642.1,6.78486]
["bitfinex","ETHUSD",1739295982220,0.90081481,2642.8,2642.1,3.0]
["bitfinex","ETHUSD",1739295982429,0.90081481,2642.8,2642.1,7.33486]
["bitfinex","ETHUSD",1739295982734,0.90081481,2642.8,2642.1,6.78486]
["bitfinex","ETHUSD",1739295983033,0.90081481,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1739295983239,0.90081481,2642.8,2642.1,3.78486]
["bitfinex","ETHUSD",1739295983441,1.36925529,2642.8,2642.1,3.0]
["bitfinex","ETHUSD",1739295983800,1.36925529,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1739295983999,0.90081481,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1739295984228,0.90081481,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1739295985245,0.90081481,2642.8,2642.0,0.77165765]
["bitfinex","ETHUSD",1739295985471,0.04714562,2642.7,2642.0,0.77165765]
["bitfinex","ETHUSD",1739295985742,0.04714562,2642.7,2641.6,0.18754053]
["bitfinex","ETHUSD",1739295985743,0.90034125,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1739295985934,0.8309,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1739295986320,0.06941732,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1739295986917,0.8309,2642.3,2641.8,0.7488783]
["bitfinex","ETHUSD",1739295987156,0.8309,2642.3,2641.6,3.78547]
["bitfinex","ETHUSD",1739295987338,0.8309,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1739295987509,0.8309,2642.1,2641.7,0.74092038]
["bitfinex","ETHUSD",1739295987711,0.87804562,2642.0,2641.7,0.74092038]
["bitfinex","ETHUSD",1739295987907,0.8309,2642.0,2641.7,0.74092038]
["bitfinex","ETHUSD",1739295988132,0.8309,2641.8,2641.7,0.74092038]
["bitfinex","ETHUSD",1739295988380,0.8309,2641.8,2640.9,3.78655]
["bitfinex","ETHUSD",1739295988672,0.8309,2641.6,2641.4,0.75600253]
["bitfinex","ETHUSD",1739295988830,0.8309,2641.6,2640.8,6.78671]
["bitfinex","ETHUSD",1739295989025,0.06941732,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1739295989334,0.8309,2641.4,2640.9,0.75153094]
["bitfinex","ETHUSD",1739295989867,0.06941732,2641.3,2640.9,0.75153094]
["bitfinex","ETHUSD",1739295990230,0.06941732,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1739295990875,0.06941732,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1739295991031,0.06941732,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1739295991227,0.06941732,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739295991431,0.06941732,2641.3,2641.2,4.33615]
["bitfinex","ETHUSD",1739295992262,0.8309,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1739295993177,0.06878056,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1739295993365,0.06878056,2641.3,2640.9,0.75153094]
["bitfinex","ETHUSD",1739295993571,0.06878056,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1739295994251,0.8309,2641.4,2640.9,4.53803094]
["bitfinex","ETHUSD",1739295994459,0.06878056,2641.3,2640.9,0.75153094]
["bitfinex","ETHUSD",1739295994656,0.7619,2641.2,2640.9,0.75153094]
["bitfinex","ETHUSD",1739295994856,6.1319,2641.2,2640.9,0.75153094]
["bitfinex","ETHUSD",1739295995061,0.06878056,2641.1,2640.9,0.75153094]
["bitfinex","ETHUSD",1739295996582,0.06878056,2641.1,2640.8,3.78664]
["bitfinex","ETHUSD",1739295996747,0.06878056,2641.1,2640.7,4.33677]
["bitfinex","ETHUSD",1739295997485,0.06878056,2641.1,2640.8,3.78662]
["bitfinex","ETHUSD",1739295997651,0.06878056,2641.1,2640.8,0.77319118]
["bitfinex","ETHUSD",1739295998568,0.06878056,2641.1,2640.8,4.55977118]
["bitfinex","ETHUSD",1739295999083,0.06878056,2641.1,2640.8,0.77319118]
["bitfinex","ETHUSD",1739295999246,0.68884862,2641.1,2640.8,0.77319118]
["bitfinex","ETHUSD",1739296000396,0.06878056,2641.1,2640.8,0.77319118]
["bitfinex","ETHUSD",1739296000903,0.7619,2641.0,2640.8,0.77319118]
["bitfinex","ETHUSD",1739296001046,0.06780367,2640.9,2640.8,0.77319118]
["bitfinex","ETHUSD",1739296004255,0.7619,2640.8,2640.2,3.78746]
["bitfinex","ETHUSD",1739296004453,0.04714562,2640.7,2640.0,3.78777]
["bitfinex","ETHUSD",1739296004654,0.82970367,2640.6,2639.8,4.56819]
["bitfinex","ETHUSD",1739296004895,0.82970367,2640.6,2639.8,3.78809]
["bitfinex","ETHUSD",1739296005198,0.04714562,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1739296005552,0.7619,2640.4,2639.6,3.78835]
["bitfinex","ETHUSD",1739296005770,0.04714562,2640.3,2640.0,0.77344545]
["bitfinex","ETHUSD",1739296006086,0.7619,2640.4,2640.0,0.77344545]
["bitfinex","ETHUSD",1739296006249,0.06780367,2640.3,2640.0,0.77344545]
["bitfinex","ETHUSD",1739296008013,0.7721,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1739296008215,0.7721,2640.2,2639.5,3.78846]
["bitfinex","ETHUSD",1739296008216,0.81924562,2640.2,2639.5,3.78846]
["bitfinex","ETHUSD",1739296008410,0.81924562,2640.2,2639.9,0.74481764]
["bitfinex","ETHUSD",1739296008616,0.06780367,2640.1,2639.9,0.74481764]
["bitfinex","ETHUSD",1739296010289,0.06780367,2640.1,2639.9,4.53280764]
["bitfinex","ETHUSD",1739296010717,0.06780367,2640.1,2639.9,0.74481764]
["bitfinex","ETHUSD",1739296010888,5.43780367,2640.1,2639.9,0.74481764]
["bitfinex","ETHUSD",1739296011218,0.62099037,2640.0,2639.9,0.74481764]
["bitfinex","ETHUSD",1739296011597,0.68832436,2640.0,2639.9,0.74481764]
["bitfinex","ETHUSD",1739296013414,0.7721,2639.9,2639.3,3.78874]
["bitfinex","ETHUSD",1739296013589,0.7721,2639.9,2639.5,0.73996244]
["bitfinex","ETHUSD",1739296013793,0.7721,2639.9,2639.5,4.52849244]
["bitfinex","ETHUSD",1739296013990,0.76837701,2639.7,2638.5,0.8265]
["bitfinex","ETHUSD",1739296014193,0.04714562,2639.6,2638.9,3.78935]
["bitfinex","ETHUSD",1739296014396,5.37,2639.7,2639.1,0.74191822]
["bitfinex","ETHUSD",1739296014591,5.37,2639.7,2638.7,3.78971]
["bitfinex","ETHUSD",1739296014592,0.06733399,2639.5,2638.7,3.78971]
["bitfinex","ETHUSD",1739296014893,0.11447961,2639.4,2638.7,3.78971]
["bitfinex","ETHUSD",1739296015229,0.06733399,2639.4,2638.7,3.78972]
["bitfinex","ETHUSD",1739296015530,5.37,2639.6,2638.7,3.78972]
["bitfinex","ETHUSD",1739296015816,0.98317099,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1739296016016,0.98317099,2639.5,2639.0,4.55103781]
["bitfinex","ETHUSD",1739296016386,0.98317099,2639.5,2639.0,0.76179781]
["bitfinex","ETHUSD",1739296016606,0.04714562,2639.4,2639.0,0.76179781]
["bitfinex","ETHUSD",1739296017127,0.98317099,2639.5,2638.7,3.78973]
["bitfinex","ETHUSD",1739296017128,6.21713399,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1739296017283,0.66885902,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1739296017727,0.06733399,2639.1,2638.9,0.75170626]
["bitfinex","ETHUSD",1739296018317,6.1498,2639.3,2638.9,0.75170626]
["bitfinex","ETHUSD",1739296018635,0.06733399,2639.2,2638.9,0.75170626]
["bitfinex","ETHUSD",1739296018797,0.11447961,2639.2,2638.4,7.34013]
["bitfinex","ETHUSD",1739296019116,0.84713399,2639.1,2638.4,3.79013]
["bitfinex","ETHUSD",1739296019330,0.84713399,2639.1,2638.5,3.79003]
["bitfinex","ETHUSD",1739296019892,0.06733399,2639.1,2638.7,0.7422976]
["bitfinex","ETHUSD",1739296020092,0.06733399,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1739296020321,0.04714562,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1739296020516,0.06666235,2639.1,2638.7,0.7422976]
["bitfinex","ETHUSD",1739296020719,0.7798,2639.0,2638.7,0.7422976]
["bitfinex","ETHUSD",1739296020918,0.82694562,2639.0,2638.7,0.7422976]
["bitfinex","ETHUSD",1739296021135,0.82694562,2639.0,2638.3,3.79025]
["bitfinex","ETHUSD",1739296021136,0.06666235,2638.9,2638.3,3.79025]
["bitfinex","ETHUSD",1739296021292,0.8238,2638.8,2638.1,0.005]
["bitfinex","ETHUSD",1739296021500,0.8238,2638.8,2638.6,0.77176712]
["bitfinex","ETHUSD",1739296021695,0.06666235,2638.7,2638.6,4.56157712]
["bitfinex","ETHUSD",1739296021905,0.8238,2638.8,2638.6,0.77176712]
["bitfinex","ETHUSD",1739296022103,0.06666235,2638.7,2638.6,0.77176712]
["bitfinex","ETHUSD",1739296022302,0.67319186,2638.7,2638.1,0.005]
["bitfinex","ETHUSD",1739296022601,0.88917215,2638.6,2638.2,4.54538618]
["bitfinex","ETHUSD",1739296022801,0.88917215,2638.6,2638.2,0.75499618]
["bitfinex","ETHUSD",1739296023147,0.88917215,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1739296023304,0.06537215,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739296023645,0.8238,2638.9,2638.7,3.78962]
["bitfinex","ETHUSD",1739296023803,0.8238,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1739296024142,0.8238,2639.6,2638.9,3.78938]
["bitfinex","ETHUSD",1739296024440,0.04714562,2639.5,2638.9,3.78938]
["bitfinex","ETHUSD",1739296024734,0.04714562,2639.5,2638.8,0.8017]
["bitfinex","ETHUSD",1739296024936,0.8238,2639.4,2638.5,3.78995]
["bitfinex","ETHUSD",1739296025137,0.8238,2639.4,2638.4,3.79014]
["bitfinex","ETHUSD",1739296025138,0.8238,2639.2,2638.4,3.79014]
["bitfinex","ETHUSD",1739296025342,0.8238,2639.3,2638.6,0.75241603]
["bitfinex","ETHUSD",1739296025511,0.62409456,2639.5,2638.6,0.75241603]
["bitfinex","ETHUSD",1739296025512,0.461254,2639.2,2638.6,0.75241603]
["bitfinex","ETHUSD",1739296025715,0.461254,2639.2,2638.3,3.79024]
["bitfinex","ETHUSD",1739296025716,0.87094562,2639.1,2638.3,3.79024]
["bitfinex","ETHUSD",1739296025903,0.87094562,2639.1,2638.4,0.74492912]
["bitfinex","ETHUSD",1739296026235,0.8238,2639.0,2638.4,0.74492912]
["bitfinex","ETHUSD",1739296026434,0.8238,2638.8,2638.4,0.74492912]
["bitfinex","ETHUSD",1739296026737,0.04714562,2638.7,2638.4,0.74492912]
["bitfinex","ETHUSD",1739296027822,0.04714562,2638.7,2638.1,0.005]
["bitfinex","ETHUSD",1739296028010,0.8238,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1739296028230,0.8238,2638.4,2638.1,0.005]
["bitfinex","ETHUSD",1739296028428,0.04714562,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1739296028743,0.8238,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296029037,6.24094562,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296029215,7.16504018,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296029614,7.11789456,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296030002,6.1938,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296031305,4.16805664,2638.7,2638.1,3.7956]
["bitfinex","ETHUSD",1739296031306,0.8238,2638.5,2638.1,3.7956]
["bitfinex","ETHUSD",1739296031522,0.8238,2638.5,2638.3,3.79021]
["bitfinex","ETHUSD",1739296031726,0.8238,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1739296031921,0.8238,2638.8,2638.1,3.7955]
["bitfinex","ETHUSD",1739296031922,0.11251777,2638.7,2638.1,3.7955]
["bitfinex","ETHUSD",1739296032126,0.11251777,2638.7,2638.1,4.25522]
["bitfinex","ETHUSD",1739296032440,0.11251777,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1739296032647,0.11251777,2638.7,2638.1,4.25522]
["bitfinex","ETHUSD",1739296032804,0.11251777,2638.7,2638.1,1.22862337]
["bitfinex","ETHUSD",1739296033009,0.8238,2638.6,2638.1,0.76890337]
["bitfinex","ETHUSD",1739296033209,0.04714562,2638.5,2638.1,0.76890337]
["bitfinex","ETHUSD",1739296033444,0.8238,2638.4,2638.1,0.005]
["bitfinex","ETHUSD",1739296033742,0.8238,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296033945,6.25878804,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296035264,5.43498804,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296036311,5.43498804,2638.2,2638.1,3.7956]
["bitfinex","ETHUSD",1739296036518,5.37,2638.2,2638.1,9.20155408]
["bitfinex","ETHUSD",1739296036751,5.43498804,2638.2,2638.1,12.20155408]
["bitfinex","ETHUSD",1739296037213,0.7806,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739296037412,3.47477,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739296037626,1.47912672,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1739296037627,0.82774562,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1739296038766,0.82774562,2639.4,2638.9,4.5383485]
["bitfinex","ETHUSD",1739296039950,0.82774562,2639.4,2638.6,3.78978]
["bitfinex","ETHUSD",1739296039951,0.04714562,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1739296040129,0.7806,2639.2,2638.1,7.17509]
["bitfinex","ETHUSD",1739296040331,0.7806,2639.2,2638.7,0.7483579]
["bitfinex","ETHUSD",1739296040520,0.425537,2639.1,2638.7,0.7483579]
["bitfinex","ETHUSD",1739296040721,0.7806,2639.2,2638.7,4.5380779]
["bitfinex","ETHUSD",1739296040951,0.7806,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1739296041663,0.7806,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1739296041871,0.7806,2639.2,2638.7,0.7483579]
["bitfinex","ETHUSD",1739296042170,0.04714562,2639.1,2638.7,0.7483579]
["bitfinex","ETHUSD",1739296042334,0.04714562,2639.1,2638.7,4.5380479]
["bitfinex","ETHUSD",1739296042517,0.7806,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1739296042723,0.82774562,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1739296043042,0.82774562,2639.2,2638.7,4.5380979]
["bitfinex","ETHUSD",1739296043442,0.7806,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1739296043862,0.7806,2639.2,2638.7,4.5380679]
["bitfinex","ETHUSD",1739296044028,0.7806,2639.2,2638.7,0.7483579]
["bitfinex","ETHUSD",1739296044410,0.7806,2639.2,2639.0,3.78928]
["bitfinex","ETHUSD",1739296044543,0.82774562,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1739296044943,1.47912672,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1739296045185,1.47912672,2639.7,2639.6,4.33845]
["bitfinex","ETHUSD",1739296045348,0.7806,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1739296045549,0.05861741,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1739296045746,0.7806,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1739296045945,0.10608463,2640.1,2639.4,0.7744]
["bitfinex","ETHUSD",1739296046150,0.7806,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1739296046345,0.10654034,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1739296046584,0.04714562,2639.9,2639.2,7.57791]
["bitfinex","ETHUSD",1739296046755,0.04714562,2639.9,2639.2,7.57788]
["bitfinex","ETHUSD",1739296046954,0.05938993,2639.8,2639.2,7.57784]
["bitfinex","ETHUSD",1739296047156,0.04714562,2639.9,2639.2,3.78891]
["bitfinex","ETHUSD",1739296047368,0.05938993,2639.8,2639.3,4.53428192]
["bitfinex","ETHUSD",1739296047774,0.7806,2640.0,2639.4,3.78862]
["bitfinex","ETHUSD",1739296047982,0.05919809,2639.7,2639.6,3.78836]
["bitfinex","ETHUSD",1739296048285,0.7806,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1739296048484,0.7806,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1739296048485,0.05743031,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1739296048673,0.04714562,2639.9,2639.3,8.32300192]
["bitfinex","ETHUSD",1739296048884,0.04714562,2639.9,2639.4,4.33868]
["bitfinex","ETHUSD",1739296049087,0.05743992,2639.8,2639.4,4.33868]
["bitfinex","ETHUSD",1739296049285,0.05743992,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1739296049600,0.05743992,2639.7,2639.6,4.33835]
["bitfinex","ETHUSD",1739296050099,3.47477,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1739296050402,1.0676,2641.0,2640.0,0.7744]
["bitfinex","ETHUSD",1739296050588,0.454237,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1739296050889,0.51170575,2640.9,2640.2,3.78759]
["bitfinex","ETHUSD",1739296051090,0.51170575,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1739296051296,0.05746875,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1739296051468,0.05746875,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1739296051670,0.05746875,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1739296051876,0.05746875,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1739296052081,0.05746875,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1739296053159,0.05746875,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1739296053956,0.05746875,2640.9,2640.0,0.7744]
["bitfinex","ETHUSD",1739296054156,0.7984,2640.8,2640.0,3.78778]
["bitfinex","ETHUSD",1739296054412,0.05786258,2640.7,2640.1,3.7877]
["bitfinex","ETHUSD",1739296055000,0.7984,2640.6,2639.7,5.08749127]
["bitfinex","ETHUSD",1739296055203,4.58579,2640.4,2639.5,3.7885]
["bitfinex","ETHUSD",1739296055372,0.51043918,2640.3,2639.7,3.78825]
["bitfinex","ETHUSD",1739296055637,0.51043918,2640.3,2639.8,3.7881]
["bitfinex","ETHUSD",1739296055812,0.05785298,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1739296055960,0.05785298,2640.2,2639.8,3.7881]
["bitfinex","ETHUSD",1739296056159,4.27317,2640.4,2639.8,3.7881]
["bitfinex","ETHUSD",1739296056358,0.05785298,2640.3,2639.8,3.7881]
["bitfinex","ETHUSD",1739296056592,0.05785298,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1739296056797,0.05785298,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1739296056998,0.05785298,2640.3,2640.1,3.78763]
["bitfinex","ETHUSD",1739296057301,0.7984,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739296057599,0.05765129,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1739296057805,0.05765129,2640.5,2640.2,7.33757]
["bitfinex","ETHUSD",1739296057961,0.05765129,2640.5,2640.4,6.7873]
["bitfinex","ETHUSD",1739296058165,0.7984,2640.9,2640.4,6.7873]
["bitfinex","ETHUSD",1739296058365,0.05765129,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1739296059003,0.05765129,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739296059216,0.05765129,2640.8,2640.7,7.715557]
["bitfinex","ETHUSD",1739296061184,0.05765129,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1739296061526,0.05765129,2641.5,2640.8,3.7866]
["bitfinex","ETHUSD",1739296061697,0.05765129,2641.5,2640.7,4.54653714]
["bitfinex","ETHUSD",1739296061899,0.7984,2641.4,2640.7,0.75969714]
["bitfinex","ETHUSD",1739296062423,0.05841,2641.3,2640.7,0.75969714]
["bitfinex","ETHUSD",1739296062627,0.05841,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1739296062995,0.05841,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1739296063195,0.05841,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1739296063513,0.05841,2641.3,2641.1,6.78624]
["bitfinex","ETHUSD",1739296063717,0.05841,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1739296065591,0.05841,2641.3,2641.1,6.78621]
["bitfinex","ETHUSD",1739296065798,0.05841,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739296065993,0.05841,2641.3,2641.1,6.78621]
["bitfinex","ETHUSD",1739296066589,0.05890452,2641.2,2641.1,6.78621]
["bitfinex","ETHUSD",1739296067118,0.7778,2641.7,2641.1,6.78621]
["bitfinex","ETHUSD",1739296067319,0.425257,2641.6,2641.1,6.78621]
["bitfinex","ETHUSD",1739296067621,0.48416152,2641.6,2641.0,6.78644]
["bitfinex","ETHUSD",1739296068327,0.48416152,2641.6,2640.7,0.75969714]
["bitfinex","ETHUSD",1739296068621,0.04714562,2641.5,2640.9,0.55]
["bitfinex","ETHUSD",1739296069199,0.05890452,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1739296069394,0.05890452,2641.4,2641.1,3.78623]
["bitfinex","ETHUSD",1739296069825,0.425257,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1739296070200,0.05890452,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1739296070383,0.05890452,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1739296070718,0.05890452,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1739296071018,0.7778,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1739296071209,0.05890452,2641.4,2640.7,3.75969714]
["bitfinex","ETHUSD",1739296071412,0.04714562,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1739296071596,0.05890452,2641.3,2641.2,3.7861]
["bitfinex","ETHUSD",1739296071803,0.7778,2641.7,2641.3,3.78588]
["bitfinex","ETHUSD",1739296071995,0.7778,2641.7,2641.2,3.7861]
["bitfinex","ETHUSD",1739296071996,0.05890452,2641.3,2641.2,3.7861]
["bitfinex","ETHUSD",1739296072300,0.04714562,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1739296072494,0.05890452,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1739296072700,0.42997156,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1739296073320,0.05890452,2641.5,2641.1,6.78616]
["bitfinex","ETHUSD",1739296074316,0.05890452,2641.5,2641.2,4.33609]
["bitfinex","ETHUSD",1739296074512,0.05890452,2641.5,2641.0,3.0]
["bitfinex","ETHUSD",1739296074683,0.7778,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1739296074882,0.83670452,2641.4,2641.1,3.78627]
["bitfinex","ETHUSD",1739296076021,0.83670452,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1739296076219,0.83670452,2641.4,2641.2,3.78613]
["bitfinex","ETHUSD",1739296076624,0.83670452,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1739296077312,0.83670452,2641.4,2641.1,4.33617]
["bitfinex","ETHUSD",1739296077624,0.05891891,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1739296077992,0.10606453,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739296078193,0.05891891,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739296078590,0.05891891,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1739296078916,3.9959338,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1739296080330,3.53368891,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1739296080504,3.53368891,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1739296080825,3.53368891,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1739296081326,3.53368891,2641.3,2641.0,3.7863]
["bitfinex","ETHUSD",1739296081489,3.53368891,2641.3,2641.0,3.78633]
["bitfinex","ETHUSD",1739296081690,3.53368891,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1739296081932,3.53368891,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1739296082134,3.53368891,2641.3,2640.9,0.98508]
["bitfinex","ETHUSD",1739296082474,3.53368891,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1739296082628,3.53368891,2641.3,2640.1,0.355]
["bitfinex","ETHUSD",1739296082629,0.7601,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1739296082805,0.7601,2641.2,2641.0,3.78633]
["bitfinex","ETHUSD",1739296083009,0.05886612,2641.1,2640.5,3.78709]
["bitfinex","ETHUSD",1739296083313,0.10601174,2641.1,2640.4,3.78721]
["bitfinex","ETHUSD",1739296083528,0.7601,2641.0,2640.4,4.55129293]
["bitfinex","ETHUSD",1739296083746,4.54692,2640.8,2639.9,4.57691]
["bitfinex","ETHUSD",1739296084045,4.54692,2640.8,2639.7,3.78817]
["bitfinex","ETHUSD",1739296084046,3.52191562,2640.7,2639.7,3.78817]
["bitfinex","ETHUSD",1739296084204,4.54713,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739296084405,0.04714562,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1739296084639,0.05852045,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1739296084847,0.05852045,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1739296085342,0.05852045,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1739296085746,0.05852045,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1739296085747,0.10566607,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1739296086037,0.53971968,2640.5,2639.8,3.55]
["bitfinex","ETHUSD",1739296086257,0.7601,2640.3,2639.5,6.15646421]
["bitfinex","ETHUSD",1739296086540,0.7601,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1739296086715,4.23487,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1739296086925,0.05802596,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1739296087259,0.05802596,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1739296087465,0.05802596,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739296087613,0.05802596,2640.0,2639.8,3.78802]
["bitfinex","ETHUSD",1739296087814,4.23487,2640.1,2639.8,7.57611]
["bitfinex","ETHUSD",1739296088014,0.05802596,2639.9,2639.8,10.57611]
["bitfinex","ETHUSD",1739296088254,4.23487,2640.1,2639.8,6.78802]
["bitfinex","ETHUSD",1739296088540,3.47477,2640.1,2639.8,3.0]
["bitfinex","ETHUSD",1739296088742,0.05802596,2640.0,2639.8,3.0]
["bitfinex","ETHUSD",1739296088953,0.7601,2639.9,2639.8,3.0]
["bitfinex","ETHUSD",1739296089445,0.81812596,2639.9,2639.6,3.78841]
["bitfinex","ETHUSD",1739296090060,0.81812596,2639.9,2639.6,6.78841]
["bitfinex","ETHUSD",1739296090615,0.81812596,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1739296090815,0.7601,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1739296091013,0.05802596,2639.8,2639.6,3.0]
["bitfinex","ETHUSD",1739296091263,0.05802596,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739296091446,0.7601,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1739296091627,0.05802596,2639.8,2639.6,3.0]
["bitfinex","ETHUSD",1739296091961,0.05802596,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1739296092127,0.10517158,2639.8,2639.5,2.36792421]
["bitfinex","ETHUSD",1739296092331,0.10517158,2639.8,2639.4,0.76339758]
["bitfinex","ETHUSD",1739296092530,0.7601,2639.7,2639.4,0.76339758]
["bitfinex","ETHUSD",1739296092917,0.05802596,2639.6,2639.4,0.76339758]
["bitfinex","ETHUSD",1739296093355,0.05802596,2639.6,2639.0,3.78917]
["bitfinex","ETHUSD",1739296093521,0.7601,2639.5,2639.0,3.78917]
["bitfinex","ETHUSD",1739296093717,0.7601,2639.5,2637.9,0.3867]
["bitfinex","ETHUSD",1739296093718,0.7601,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1739296093976,0.05802596,2639.4,2639.2,3.78894]
["bitfinex","ETHUSD",1739296094436,0.05802596,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1739296094833,0.7601,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1739296095240,0.05802596,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1739296095649,0.05802596,2639.4,2639.1,3.78917]
["bitfinex","ETHUSD",1739296095838,0.05802596,2639.4,2639.0,0.76005932]
["bitfinex","ETHUSD",1739296096030,0.7601,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1739296096227,0.05802596,2639.3,2639.0,0.76005932]
["bitfinex","ETHUSD",1739296096462,0.05802596,2639.3,2638.8,3.55]
["bitfinex","ETHUSD",1739296096463,1.183587,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1739296096673,0.0575936,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1739296096826,1.183587,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1739296097023,0.0575936,2639.1,2638.8,0.74296944]
["bitfinex","ETHUSD",1739296097333,4.658357,2639.5,2639.0,3.78919]
["bitfinex","ETHUSD",1739296097537,4.658357,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1739296097732,4.658357,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1739296098248,4.658357,2639.5,2639.0,6.7893]
["bitfinex","ETHUSD",1739296098550,4.658357,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1739296098879,0.8017,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1739296099367,0.8017,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1739296099719,0.8017,2639.3,2638.7,4.5563049]
["bitfinex","ETHUSD",1739296099916,0.8017,2639.3,2638.6,3.78988]
["bitfinex","ETHUSD",1739296100151,0.8017,2639.3,2638.5,3.78995]
["bitfinex","ETHUSD",1739296100358,0.8017,2639.3,2638.6,0.77036317]
["bitfinex","ETHUSD",1739296100359,4.27647,2639.2,2638.6,0.77036317]
["bitfinex","ETHUSD",1739296100556,0.04714562,2639.1,2638.5,3.78999]
["bitfinex","ETHUSD",1739296100766,0.04714562,2639.1,2638.6,3.0]
["bitfinex","ETHUSD",1739296101033,0.04714562,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1739296101535,0.8017,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1739296101736,0.8017,2639.0,2638.6,3.78984]
["bitfinex","ETHUSD",1739296102134,0.8017,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1739296102335,0.8017,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1739296102935,0.8017,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1739296103461,0.8017,2639.0,2638.5,7.55310429]
["bitfinex","ETHUSD",1739296103643,0.04714562,2638.9,2638.2,5.11576]
["bitfinex","ETHUSD",1739296103844,4.70883156,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1739296104154,0.8017,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1739296104575,0.8017,2638.9,2638.1,3.79558]
["bitfinex","ETHUSD",1739296104576,0.0075,2638.8,2638.1,3.79558]
["bitfinex","ETHUSD",1739296104730,3.48227,2638.8,2638.2,3.79044]
["bitfinex","ETHUSD",1739296105071,4.71179316,2638.8,2638.1,0.005]
["bitfinex","ETHUSD",1739296105239,0.8017,2638.7,2638.1,3.79553]
["bitfinex","ETHUSD",1739296105555,0.8017,2638.7,2638.1,0.005]
["bitfinex","ETHUSD",1739296105758,0.0075,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1739296106263,0.8017,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1739296106864,1.261594,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1739296107361,0.8017,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1739296107548,0.05658424,2638.4,2638.1,0.005]
["bitfinex","ETHUSD",1739296108183,4.59201,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1739296108351,8.39877611,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296108549,8.35163049,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296108881,9.94200154,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296109980,16.41677154,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296110487,25.90877154,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296111848,17.31343039,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296113077,9.20981468,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296113243,13.00027468,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296113446,5.92281468,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296113641,4.33244363,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296114066,0.05597363,2638.2,2638.1,3.7956]
["bitfinex","ETHUSD",1739296114475,0.287,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1739296114653,0.287,2638.7,2638.5,3.78992]
["bitfinex","ETHUSD",1739296114859,0.05558869,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1739296115466,0.05558869,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1739296115722,0.05558869,2638.6,2638.2,3.79036]
["bitfinex","ETHUSD",1739296116062,0.05558869,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1739296117083,0.05558869,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739296117285,8.69e-06,2638.6,2638.5,8.20342461]
["bitfinex","ETHUSD",1739296117488,1.51952508,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1739296117983,0.05423871,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1739296118150,0.05423871,2639.1,2638.7,7.57931]
["bitfinex","ETHUSD",1739296118346,0.05423871,2639.1,2638.5,3.8255]
["bitfinex","ETHUSD",1739296118347,0.10138433,2639.1,2638.5,3.78996]
["bitfinex","ETHUSD",1739296118579,0.05423871,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1739296119281,0.8322,2639.0,2638.3,3.7903]
["bitfinex","ETHUSD",1739296119495,3.83661562,2638.9,2638.1,3.79552]
["bitfinex","ETHUSD",1739296119696,3.84409345,2638.9,2638.1,3.79552]
["bitfinex","ETHUSD",1739296119897,0.8322,2638.7,2638.1,3.79552]
["bitfinex","ETHUSD",1739296120096,3.47477,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1739296120296,3.52922035,2638.6,2638.2,3.79036]
["bitfinex","ETHUSD",1739296120497,3.52922035,2638.6,2638.1,3.79546]
["bitfinex","ETHUSD",1739296120878,0.04714562,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1739296121368,0.88654934,2638.4,2638.1,0.005]
["bitfinex","ETHUSD",1739296121564,3.47477,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1739296121768,0.05421465,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296121988,3.47477,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1739296122192,1.24296465,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296122395,0.05421465,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296122589,3.47477,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1739296122797,0.05412805,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296122992,3.47477,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1739296123191,0.05412805,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296123394,3.47477,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1739296123575,0.05412805,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296123776,0.04714562,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296123967,8.19870367,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296124172,8.15155805,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296124715,4.36109805,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296125275,4.79720785,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296126672,4.84435347,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296126874,8.63481347,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296127076,8.58766785,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296127689,4.79720785,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296128681,3.52889805,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1739296130630,0.05412805,2638.2,2638.1,3.7956]
["bitfinex","ETHUSD",1739296131040,3.47477,2638.5,2638.2,3.79041]
["bitfinex","ETHUSD",1739296131395,0.05363743,2638.4,2638.2,3.79041]
["bitfinex","ETHUSD",1739296132232,0.05363743,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739296132582,0.05363743,2638.4,2638.3,4.548893]
["bitfinex","ETHUSD",1739296132811,4.25177,2639.1,2638.3,4.548893]
["bitfinex","ETHUSD",1739296133015,0.05363743,2639.0,2638.5,3.7899]
["bitfinex","ETHUSD",1739296133213,0.05363743,2639.0,2638.5,7.57984]
["bitfinex","ETHUSD",1739296133415,0.05363743,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1739296134237,0.05363743,2639.0,2638.4,0.7739]
["bitfinex","ETHUSD",1739296134443,0.05363743,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1739296134651,0.05363743,2639.0,2638.5,0.5322743]
["bitfinex","ETHUSD",1739296134802,0.04714562,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1739296135225,0.04714562,2638.9,2638.2,4.34037]
["bitfinex","ETHUSD",1739296135226,0.05363743,2638.8,2638.2,4.34037]
["bitfinex","ETHUSD",1739296135521,0.05363743,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1739296135903,0.05363743,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1739296136351,0.04714562,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1739296136548,0.05363743,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1739296136845,0.05363743,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1739296137056,4.75011307,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1739296137199,0.05363743,2638.5,2638.3,3.79025]
["bitfinex","ETHUSD",1739296137405,0.04714562,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1739296137713,0.05363743,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1739296137929,0.7618,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1739296138133,0.7618,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1739296138306,0.05363743,2638.6,2638.3,3.79023]
["bitfinex","ETHUSD",1739296138508,0.05363743,2638.6,2638.2,4.57557]
["bitfinex","ETHUSD",1739296138509,0.05363743,2638.6,2638.2,3.79036]
["bitfinex","ETHUSD",1739296139115,0.05363743,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1739296139545,0.05363743,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1739296139852,0.05363743,2638.6,2638.4,1.543251]
["bitfinex","ETHUSD",1739296140052,0.05363743,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739296140453,3.47477,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1739296140615,3.47477,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739296141002,3.47477,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1739296141209,3.47477,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739296142416,3.47477,2639.4,2638.9,0.8248]
["bitfinex","ETHUSD",1739296142740,0.04714562,2639.3,2638.9,3.78939]
["bitfinex","ETHUSD",1739296142929,4.579734,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1739296143113,4.579734,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1739296143309,0.04714562,2639.3,2638.8,7.5791]
["bitfinex","ETHUSD",1739296143546,0.04714562,2639.3,2638.9,3.78939]
["bitfinex","ETHUSD",1739296143746,0.04714562,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1739296143942,0.04714562,2639.3,2638.6,5.39215943]
["bitfinex","ETHUSD",1739296143943,4.579734,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1739296144144,4.579734,2639.4,2639.0,3.78923]
["bitfinex","ETHUSD",1739296144548,4.579734,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1739296144752,4.62687962,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1739296145258,4.62687962,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1739296145259,4.62687962,2639.4,2638.8,3.78954]
["bitfinex","ETHUSD",1739296145457,0.92019196,2639.3,2638.8,3.78954]
["bitfinex","ETHUSD",1739296145792,0.92019196,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1739296145955,0.92019196,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1739296145956,4.62270562,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1739296146174,0.7864,2639.2,2638.6,3.78976]
["bitfinex","ETHUSD",1739296146457,0.7864,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1739296146632,4.8898026,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1739296146836,4.8898026,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1739296149560,0.29455052,2640.0,2639.2,0.8248]
["bitfinex","ETHUSD",1739296149725,0.29455052,2640.0,2639.6,3.78833]
["bitfinex","ETHUSD",1739296150153,0.05262229,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1739296150460,0.05262229,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739296150655,1.58026,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1739296150952,0.05273763,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739296151157,1.58026,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1739296151354,0.05284334,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1739296151560,0.04714562,2640.1,2639.9,3.78788]
["bitfinex","ETHUSD",1739296151924,0.7864,2640.4,2639.5,0.76484317]
["bitfinex","ETHUSD",1739296152155,2.36666,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1739296152351,2.36666,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1739296152526,0.28830425,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1739296153569,0.28830425,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1739296153730,0.28830425,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1739296153936,0.28830425,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1739296154462,0.28830425,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1739296154639,0.04714562,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1739296154837,0.83822588,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1739296155280,0.83822588,2640.3,2639.6,3.78833]
["bitfinex","ETHUSD",1739296155281,0.04714562,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1739296155496,0.05177777,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1739296155773,0.05177777,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739296156232,0.05177777,2640.2,2639.5,1.58964317]
["bitfinex","ETHUSD",1739296156451,0.80554562,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1739296156664,0.67422995,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1739296157276,0.05170561,2640.0,2639.7,3.78828]
["bitfinex","ETHUSD",1739296158971,0.05170561,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739296159373,0.05170561,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1739296159547,0.05170561,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1739296159753,0.05170561,2640.0,2639.7,3.78819]
["bitfinex","ETHUSD",1739296159969,0.05170561,2640.0,2639.3,6.78884]
["bitfinex","ETHUSD",1739296160275,0.29074217,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1739296160479,0.7584,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1739296160664,0.7584,2639.8,2639.2,4.53352366]
["bitfinex","ETHUSD",1739296160891,0.7584,2639.8,2639.5,3.78848]
["bitfinex","ETHUSD",1739296161097,0.7584,2640.0,2639.5,1.201548]
["bitfinex","ETHUSD",1739296161268,1.58026,2640.2,2639.9,3.78793]
["bitfinex","ETHUSD",1739296161600,0.7584,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1739296161811,2.33866,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1739296161969,2.33866,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1739296162170,0.641257,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1739296162366,2.33866,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1739296162601,2.33866,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1739296162779,2.33866,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1739296162999,2.33866,2640.6,2640.4,3.78722]
["bitfinex","ETHUSD",1739296163196,0.7584,2641.0,2640.8,3.78658]
["bitfinex","ETHUSD",1739296163379,1.20956188,2641.0,2640.6,3.78689]
["bitfinex","ETHUSD",1739296163906,1.16241626,2641.0,2640.6,3.78689]
["bitfinex","ETHUSD",1739296164572,0.04714562,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1739296164776,1.16241626,2641.0,2640.6,3.78691]
["bitfinex","ETHUSD",1739296165119,0.27426763,2640.9,2640.6,3.78691]
["bitfinex","ETHUSD",1739296165831,1.16241626,2641.0,2640.1,3.78773]
["bitfinex","ETHUSD",1739296166110,1.58026,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739296166308,1.58026,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1739296166309,0.7584,2641.3,2641.1,3.78616]
["bitfinex","ETHUSD",1739296166981,0.7584,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1739296167191,0.7584,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1739296167579,0.05197978,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1739296168117,0.05197978,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1739296168316,0.7584,2641.3,2640.8,7.57327]
["bitfinex","ETHUSD",1739296168536,0.05197978,2641.0,2640.8,3.78669]
["bitfinex","ETHUSD",1739296168837,0.7584,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1739296169005,0.7584,2641.5,2641.3,3.78594]
["bitfinex","ETHUSD",1739296169405,0.7584,2641.5,2641.2,3.78607]
["bitfinex","ETHUSD",1739296169639,0.7584,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739296169831,1.58026,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739296170102,1.58026,2641.6,2641.0,0.8227]
["bitfinex","ETHUSD",1739296170517,1.58026,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1739296171139,0.7584,2642.0,2641.7,3.7853]
["bitfinex","ETHUSD",1739296172747,1.58026,2642.1,2641.8,3.78519]
["bitfinex","ETHUSD",1739296172941,1.58026,2642.1,2641.9,3.7851]
["bitfinex","ETHUSD",1739296173143,1.58026,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1739296173442,1.58026,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739296174143,1.58026,2642.1,2641.9,3.78513]
["bitfinex","ETHUSD",1739296174334,1.58026,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1739296174531,2.39086,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1739296174847,3.008419,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739296175018,3.008419,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1739296175225,6.84043462,2642.1,2641.5,7.57126]
["bitfinex","ETHUSD",1739296175423,6.793289,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1739296175609,3.008419,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1739296175809,3.008419,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1739296176044,6.17579,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1739296176245,6.17575,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1739296176445,3.78503,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1739296176677,0.04714562,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1739296176879,6.17574,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1739296177064,7.171782,2642.1,2641.6,3.78552]
["bitfinex","ETHUSD",1739296177267,0.04714562,2642.0,2641.3,3.78591]
["bitfinex","ETHUSD",1739296177471,0.8106,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1739296177671,0.8106,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1739296178091,3.78537,2641.8,2641.2,3.78609]
["bitfinex","ETHUSD",1739296178289,0.459597,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1739296178454,0.459597,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1739296179702,0.459597,2641.7,2641.0,0.7681]
["bitfinex","ETHUSD",1739296179703,3.78609,2641.3,2640.6,3.78689]
["bitfinex","ETHUSD",1739296179874,6.22418562,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1739296180079,2.43800562,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1739296180766,6.22417562,2641.2,2640.5,4.55031615]
["bitfinex","ETHUSD",1739296180970,6.22423562,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1739296181493,6.17709,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1739296181803,0.04714562,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1739296182001,6.17709,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739296182002,1.58026,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739296182302,1.58026,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1739296182467,1.63337451,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1739296183429,1.63337451,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739296183896,1.58026,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739296184098,1.63347548,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739296185881,2.43137548,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1739296186076,0.04714562,2641.1,2641.0,3.78642]
["bitfinex","ETHUSD",1739296186281,2.43137548,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739296186482,2.37816,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739296186872,1.58026,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739296187066,3.287,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1739296187067,1.58026,2641.7,2641.4,3.7858]
["bitfinex","ETHUSD",1739296187484,1.58026,2641.7,2641.5,3.78559]
["bitfinex","ETHUSD",1739296188009,1.58026,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739296188176,6.16367,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1739296188378,2.37816,2641.7,2641.2,7.5721]
["bitfinex","ETHUSD",1739296188575,2.994508,2641.7,2641.2,7.57209]
["bitfinex","ETHUSD",1739296189001,6.779968,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1739296189203,3.78567,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1739296189402,6.46975942,2641.5,2640.7,4.54088443]
["bitfinex","ETHUSD",1739296189605,0.7979,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1739296190318,0.7979,2641.3,2640.9,3.78652]
["bitfinex","ETHUSD",1739296190616,0.7979,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1739296191583,0.7979,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739296192214,0.7979,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1739296192408,0.7979,2641.3,2641.0,3.78637]
["bitfinex","ETHUSD",1739296192609,1.58026,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1739296192913,1.58026,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1739296193213,5.36599,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1739296193715,9.15181,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1739296194112,5.36599,2641.5,2641.0,7.5727]
["bitfinex","ETHUSD",1739296194322,5.36607,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739296194486,6.389709,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739296194693,0.04714562,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1739296194900,3.78602,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1739296195195,3.78602,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1739296195196,0.7979,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1739296196935,0.7979,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739296197123,0.7979,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1739296197527,0.05265795,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739296199351,0.7979,2641.4,2641.0,3.78638]
["bitfinex","ETHUSD",1739296199551,0.05267718,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1739296199703,0.05267718,2641.3,2640.7,3.78673]
["bitfinex","ETHUSD",1739296199704,3.8859028,2641.3,2640.7,3.78673]
["bitfinex","ETHUSD",1739296199900,3.8859028,2641.3,2640.8,3.78658]
["bitfinex","ETHUSD",1739296200107,3.83870718,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1739296200352,0.05267718,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1739296200983,0.05267718,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1739296201099,1.58026,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1739296201301,0.09983723,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1739296201503,0.05269161,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1739296202354,0.05269161,2641.1,2640.8,3.78665]
["bitfinex","ETHUSD",1739296202497,0.05269161,2641.1,2640.9,3.78652]
["bitfinex","ETHUSD",1739296202701,0.05269161,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739296203115,0.05269161,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1739296203316,0.05269161,2641.1,2641.0,4.55714]
["bitfinex","ETHUSD",1739296203607,0.7706,2641.7,2641.0,0.7707]
["bitfinex","ETHUSD",1739296203801,0.7706,2641.7,2641.5,3.78566]
["bitfinex","ETHUSD",1739296204027,0.7706,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1739296204028,0.0526868,2641.6,2641.3,3.78591]
["bitfinex","ETHUSD",1739296204236,0.0526868,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1739296204443,0.0526868,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1739296204734,0.0526868,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1739296205303,0.0526868,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1739296205503,0.0526868,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1739296205725,3.8382768,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1739296205926,3.8382768,2641.6,2640.9,3.7865]
["bitfinex","ETHUSD",1739296205927,3.78597,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1739296206162,6.18976101,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1739296206354,6.18976101,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1739296206664,6.18976101,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1739296206665,3.7864,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1739296206866,2.40369101,2641.3,2640.2,3.78749]
["bitfinex","ETHUSD",1739296206867,0.7706,2640.9,2640.2,3.78749]
["bitfinex","ETHUSD",1739296207051,4.55768,2640.6,2640.0,8.34626]
["bitfinex","ETHUSD",1739296207273,0.04714562,2640.5,2640.2,3.7875]
["bitfinex","ETHUSD",1739296207463,0.04714562,2640.5,2640.2,3.78755]
["bitfinex","ETHUSD",1739296207464,0.05260987,2640.5,2640.2,3.78755]
["bitfinex","ETHUSD",1739296207670,0.05260987,2640.5,2639.8,0.77176002]
["bitfinex","ETHUSD",1739296207671,0.7706,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1739296207853,0.04714562,2640.3,2639.8,0.77176002]
["bitfinex","ETHUSD",1739296208058,5.36786,2640.2,2639.6,3.78841]
["bitfinex","ETHUSD",1739296208258,1.63286987,2640.2,2639.5,0.378848]
["bitfinex","ETHUSD",1739296208452,1.63286987,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1739296208764,1.63286987,2640.2,2639.6,0.75241861]
["bitfinex","ETHUSD",1739296208963,1.63286987,2640.2,2639.9,3.78793]
["bitfinex","ETHUSD",1739296209264,0.04714562,2640.1,2639.7,3.78823]
["bitfinex","ETHUSD",1739296209866,0.05260987,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1739296210345,5.36786,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1739296210548,0.05260987,2640.1,2639.7,3.78823]
["bitfinex","ETHUSD",1739296210771,0.05260987,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1739296210937,0.05260987,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1739296211547,0.05260987,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739296211747,0.05260987,2640.1,2639.8,0.7707]
["bitfinex","ETHUSD",1739296211748,1.58026,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1739296212063,1.58026,2640.6,2640.3,3.78742]
["bitfinex","ETHUSD",1739296212064,0.05260987,2640.5,2640.3,3.78742]
["bitfinex","ETHUSD",1739296212276,0.05260987,2640.5,2640.3,4.55804]
["bitfinex","ETHUSD",1739296212481,0.05260987,2640.5,2640.4,4.83097447]
["bitfinex","ETHUSD",1739296212633,4.55693,2641.1,2640.6,3.78696]
["bitfinex","ETHUSD",1739296212834,0.7706,2641.1,2640.7,3.7868]
["bitfinex","ETHUSD",1739296213134,0.05260987,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739296213329,0.287,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1739296213575,0.05260987,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739296214090,0.05260987,2641.1,2641.0,4.33644]
["bitfinex","ETHUSD",1739296214234,0.05260987,2641.1,2641.0,4.37429946]
["bitfinex","ETHUSD",1739296214436,1.58026,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1739296214943,0.05267719,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1739296215268,0.05267719,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1739296215457,0.09982281,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1739296215770,0.05267719,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1739296216637,0.05267719,2641.8,2641.6,3.78553]
["bitfinex","ETHUSD",1739296216877,0.05267719,2641.8,2641.6,3.78547]
["bitfinex","ETHUSD",1739296217086,0.05267719,2641.8,2641.4,4.24124126]
["bitfinex","ETHUSD",1739296217232,0.05267719,2641.8,2641.4,4.24123126]
["bitfinex","ETHUSD",1739296217457,0.05267719,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1739296217659,0.05267719,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739296217974,0.05267719,2641.8,2641.2,3.78608]
["bitfinex","ETHUSD",1739296217975,0.05325401,2641.8,2641.2,3.78608]
["bitfinex","ETHUSD",1739296218153,0.8119,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1739296218353,0.04714562,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1739296218687,0.05323479,2641.5,2641.1,0.73942339]
["bitfinex","ETHUSD",1739296218856,0.05323479,2641.5,2641.4,3.78586]
["bitfinex","ETHUSD",1739296219051,3.78502,2642.0,2641.3,3.78601]
["bitfinex","ETHUSD",1739296219282,0.05323479,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739296219469,3.78525,2641.9,2641.3,3.78588]
["bitfinex","ETHUSD",1739296219676,0.05323479,2641.5,2641.3,3.78588]
["bitfinex","ETHUSD",1739296219990,0.05323479,2641.4,2641.3,4.33592]
["bitfinex","ETHUSD",1739296220189,4.74988362,2642.0,2641.4,3.78575]
["bitfinex","ETHUSD",1739296220395,0.05323479,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1739296220693,0.8119,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1739296220889,1.58026,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1739296221143,1.63349479,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1739296221578,1.63349479,2642.0,2641.8,3.78517]
["bitfinex","ETHUSD",1739296221900,1.63349479,2642.0,2641.7,4.54789407]
["bitfinex","ETHUSD",1739296222084,1.63349479,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1739296222395,1.63349479,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1739296222595,1.63349479,2642.0,2641.5,4.675242]
["bitfinex","ETHUSD",1739296222787,1.63349479,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1739296223410,1.63349479,2642.0,2641.5,8.460892]
["bitfinex","ETHUSD",1739296223411,5.41852479,2642.0,2641.5,8.460892]
["bitfinex","ETHUSD",1739296223702,1.63349479,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1739296224087,1.63349479,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1739296224602,1.63349479,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1739296224755,1.63349479,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1739296225968,1.63349479,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1739296226162,1.63349479,2642.0,2641.7,0.812121]
["bitfinex","ETHUSD",1739296226598,1.63349479,2642.0,2641.7,4.597531]
["bitfinex","ETHUSD",1739296226809,1.63349479,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739296227010,1.58026,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739296227320,1.63349479,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739296228406,1.63349479,2642.0,2641.9,4.7008761]
["bitfinex","ETHUSD",1739296228649,1.63349479,2642.0,2641.9,5.2887269]
["bitfinex","ETHUSD",1739296228905,1.63349479,2642.0,2641.9,5.2508761]
["bitfinex","ETHUSD",1739296229092,1.58026,2642.0,2641.9,5.2508761]
["bitfinex","ETHUSD",1739296229293,2.39216,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1739296229492,3.78387,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1739296229692,3.78407,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1739296230014,0.05375368,2642.6,2642.5,3.78425]
["bitfinex","ETHUSD",1739296230385,0.05375368,2642.6,2642.3,3.78444]
["bitfinex","ETHUSD",1739296230386,0.05375368,2642.6,2642.3,3.78443]
["bitfinex","ETHUSD",1739296230586,3.78381,2642.9,2642.3,3.78443]
["bitfinex","ETHUSD",1739296230890,0.05375368,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1739296231095,0.05375368,2642.8,2642.3,4.23972725]
["bitfinex","ETHUSD",1739296231291,1.63401368,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1739296231471,1.63401368,2642.8,2642.5,3.78418]
["bitfinex","ETHUSD",1739296231668,1.63401368,2642.8,2642.5,4.20812773]
["bitfinex","ETHUSD",1739296231872,1.63401368,2642.8,2642.5,0.42394773]
["bitfinex","ETHUSD",1739296232713,1.63401368,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1739296233009,5.41788368,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1739296233522,1.63401368,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1739296233673,1.63401368,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1739296233874,1.63401368,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1739296234085,1.63401368,2642.8,2642.4,4.541335]
["bitfinex","ETHUSD",1739296234512,1.63401368,2642.8,2642.4,0.756905]
["bitfinex","ETHUSD",1739296234721,1.6811593,2642.8,2642.0,3.78493]
["bitfinex","ETHUSD",1739296234878,0.8161,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1739296235081,2.39636,2642.2,2641.7,4.5518578]
["bitfinex","ETHUSD",1739296235328,1.58026,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1739296235475,1.58026,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739296236313,0.8161,2642.9,2642.1,3.0]
["bitfinex","ETHUSD",1739296236516,2.39636,2642.9,2642.5,3.78416]
["bitfinex","ETHUSD",1739296236714,2.39636,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1739296237013,2.39636,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1739296237177,2.39636,2642.9,2642.6,3.7841]
["bitfinex","ETHUSD",1739296238185,1.58026,2642.9,2642.7,3.78388]
["bitfinex","ETHUSD",1739296238389,1.58026,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739296239421,1.58026,2642.9,2642.5,4.54537]
["bitfinex","ETHUSD",1739296239580,1.58026,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1739296239900,1.58026,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739296240088,0.8161,2643.2,2642.9,3.78365]
["bitfinex","ETHUSD",1739296240308,3.78809,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1739296240309,0.005,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1739296240604,0.005,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739296240803,3.78801,2643.4,2642.8,3.78373]
["bitfinex","ETHUSD",1739296240979,0.005,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1739296241175,0.005,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1739296241714,1.58526,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1739296241929,1.58526,2643.4,2642.7,3.7839]
["bitfinex","ETHUSD",1739296241930,3.83032562,2643.3,2642.7,3.7839]
["bitfinex","ETHUSD",1739296242114,3.78318,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1739296242311,1.58526,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1739296242813,0.05413793,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1739296244082,0.05413793,2643.3,2642.9,4.540475]
["bitfinex","ETHUSD",1739296244902,0.05413793,2643.3,2643.0,3.78354]
["bitfinex","ETHUSD",1739296245091,0.05413793,2643.3,2642.9,4.540475]
["bitfinex","ETHUSD",1739296245717,0.05413793,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1739296246090,0.05413793,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1739296246498,0.05413793,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739296247584,0.005,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1739296247790,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739296248026,0.05913793,2643.4,2643.3,4.62460592]
["bitfinex","ETHUSD",1739296248232,0.05913793,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1739296248432,3.78321,2643.3,2642.8,4.59419]
["bitfinex","ETHUSD",1739296248730,0.005,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1739296248902,0.05413793,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1739296249227,0.005,2643.4,2643.1,3.7834]
["bitfinex","ETHUSD",1739296249523,0.05413793,2643.3,2643.2,3.78328]
["bitfinex","ETHUSD",1739296250119,0.05413793,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1739296250786,0.05413793,2643.3,2643.0,7.56693]
["bitfinex","ETHUSD",1739296250982,3.78414,2642.7,2642.2,4.59505]
["bitfinex","ETHUSD",1739296251282,7.56686,2643.1,2642.0,3.78492]
["bitfinex","ETHUSD",1739296251283,3.78417,2642.6,2642.0,3.78488]
["bitfinex","ETHUSD",1739296251565,3.78417,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1739296251566,3.83830793,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1739296251764,3.83830793,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1739296252061,0.04714562,2642.5,2641.8,3.78517]
["bitfinex","ETHUSD",1739296252367,3.83145562,2642.5,2641.7,3.78544]
["bitfinex","ETHUSD",1739296252547,0.05450275,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1739296252860,0.05450275,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739296253557,0.7671,2642.7,2642.4,3.78432]
["bitfinex","ETHUSD",1739296253965,0.81424562,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1739296254124,3.78455,2642.4,2641.8,8.32626795]
["bitfinex","ETHUSD",1739296254332,8.73153347,2642.7,2641.8,0.75578795]
["bitfinex","ETHUSD",1739296254630,1.58026,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1739296254847,1.58026,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1739296255053,2.64012935,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1739296255566,2.64012935,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1739296255567,1.58026,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1739296256127,1.58026,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739296256546,0.7671,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1739296256547,2.34736,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1739296256746,1.86726,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1739296256950,1.86726,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1739296257435,2.509489,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1739296257640,0.05450275,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1739296257869,0.04714562,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1739296258183,0.05450275,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1739296258354,0.05450275,2643.1,2642.9,3.78368]
["bitfinex","ETHUSD",1739296258535,2.222489,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1739296258876,1.58026,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739296259574,1.58026,2643.3,2643.2,4.37112305]
["bitfinex","ETHUSD",1739296259873,0.005,2643.4,2643.3,7.33314]
["bitfinex","ETHUSD",1739296260063,1e-05,2643.4,2643.3,7.33314]
["bitfinex","ETHUSD",1739296261462,1e-05,2643.4,2643.3,11.83088968]
["bitfinex","ETHUSD",1739296261787,1e-05,2643.4,2643.3,13.73282688]
["bitfinex","ETHUSD",1739296262373,1e-05,2643.4,2643.3,14.5089891]
["bitfinex","ETHUSD",1739296264750,1e-05,2643.4,2643.3,14.7089891]
["bitfinex","ETHUSD",1739296265311,1e-05,2643.4,2643.3,18.40831501]
["bitfinex","ETHUSD",1739296265452,1e-05,2643.4,2643.3,23.75831501]
["bitfinex","ETHUSD",1739296266231,1e-05,2643.4,2643.3,20.0664891]
["bitfinex","ETHUSD",1739296266686,1e-05,2643.4,2643.3,23.75831501]
["bitfinex","ETHUSD",1739296267287,1e-05,2643.4,2643.3,19.8514891]
["bitfinex","ETHUSD",1739296267653,1e-05,2643.4,2643.3,19.5014891]
["bitfinex","ETHUSD",1739296268054,1e-05,2643.4,2643.3,23.84331501]
["bitfinex","ETHUSD",1739296268254,1e-05,2643.4,2643.3,23.85831501]
["bitfinex","ETHUSD",1739296268661,0.55,2645.0,2643.3,23.85831501]
["bitfinex","ETHUSD",1739296269015,0.55,2645.0,2644.9,4.33086]
["bitfinex","ETHUSD",1739296269156,0.55,2645.0,2644.9,7.33086]
["bitfinex","ETHUSD",1739296269668,0.5,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1739296269878,0.5,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739296270097,0.5,2645.0,2644.7,3.78109]
["bitfinex","ETHUSD",1739296270296,0.764,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1739296270497,0.764,2644.9,2644.5,7.56269]
["bitfinex","ETHUSD",1739296270710,0.764,2644.9,2644.7,3.78111]
["bitfinex","ETHUSD",1739296270914,0.05658951,2644.8,2644.7,3.78111]
["bitfinex","ETHUSD",1739296271900,0.05658951,2644.8,2644.7,4.36891768]
["bitfinex","ETHUSD",1739296272098,0.05658951,2644.8,2644.7,7.33111]
["bitfinex","ETHUSD",1739296272284,0.5,2645.0,2644.9,7.33086]
["bitfinex","ETHUSD",1739296273983,0.5,2645.0,2644.9,8.07270289]
["bitfinex","ETHUSD",1739296274822,0.5,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1739296275121,0.764,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1739296275686,0.82066138,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1739296276020,0.82066138,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739296277606,0.05666138,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739296278742,0.05666138,2644.9,2644.3,0.754992]
["bitfinex","ETHUSD",1739296278919,0.8295,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1739296279226,0.8295,2644.8,2643.4,3.78296]
["bitfinex","ETHUSD",1739296279227,3.78146,2644.5,2643.9,4.53736846]
["bitfinex","ETHUSD",1739296279391,3.78144,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739296279586,0.51668814,2644.8,2644.0,3.78208]
["bitfinex","ETHUSD",1739296279587,0.10382146,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1739296279814,0.8295,2644.3,2643.6,3.0]
["bitfinex","ETHUSD",1739296280004,0.8295,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739296280401,0.8295,2644.3,2644.1,3.7819]
["bitfinex","ETHUSD",1739296280803,0.8295,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739296281891,0.8295,2644.3,2644.0,3.78207]
["bitfinex","ETHUSD",1739296282522,0.8295,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739296283634,0.8295,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1739296283796,0.8295,2644.9,2644.1,0.03781458]
["bitfinex","ETHUSD",1739296284117,0.8295,2644.9,2644.7,3.78101]
["bitfinex","ETHUSD",1739296284118,2.40976,2644.9,2644.7,3.78101]
["bitfinex","ETHUSD",1739296284325,2.40976,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1739296284496,2.40976,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1739296284701,0.04714562,2644.8,2644.5,3.78136]
["bitfinex","ETHUSD",1739296285332,2.40976,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1739296286131,2.40976,2644.9,2644.2,0.55]
["bitfinex","ETHUSD",1739296286334,1.58026,2644.9,2644.3,7.03266666]
["bitfinex","ETHUSD",1739296286498,1.58026,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1739296287309,5.36118,2644.9,2644.3,3.78158]
["bitfinex","ETHUSD",1739296287611,4.66704766,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1739296287814,0.8295,2644.7,2644.1,3.78189]
["bitfinex","ETHUSD",1739296288028,0.05647931,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1739296288237,0.8295,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1739296288418,0.8295,2644.5,2644.2,3.7818]
["bitfinex","ETHUSD",1739296288613,0.05647931,2644.4,2644.3,3.0]
["bitfinex","ETHUSD",1739296288844,1.58026,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739296289036,1.63673931,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739296289443,1.63673931,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1739296289722,1.63673931,2644.7,2644.6,0.58781288]
["bitfinex","ETHUSD",1739296289929,1.63673931,2644.7,2644.6,4.33129]
["bitfinex","ETHUSD",1739296290171,1.58026,2644.7,2644.6,4.33129]
["bitfinex","ETHUSD",1739296290375,0.05434972,2644.7,2644.6,4.33129]
["bitfinex","ETHUSD",1739296290543,0.5,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1739296290878,0.5,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1739296291183,0.5,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1739296291184,4.28072,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1739296291476,0.7777,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1739296291830,0.7777,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1739296292246,0.7777,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1739296292685,0.7777,2644.9,2644.6,3.78115]
["bitfinex","ETHUSD",1739296292860,0.7777,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1739296293232,0.5,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739296293450,0.5,2645.0,2644.7,4.592249]
["bitfinex","ETHUSD",1739296293765,0.5,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1739296293950,4.28079,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1739296294147,0.7777,2644.8,2644.5,3.78132]
["bitfinex","ETHUSD",1739296294340,0.7777,2644.8,2644.5,3.78136]
["bitfinex","ETHUSD",1739296294729,0.7777,2644.8,2644.5,3.78132]
["bitfinex","ETHUSD",1739296295070,3.82833562,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1739296295235,0.7777,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1739296295426,0.7777,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739296295822,0.7777,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1739296295823,0.7777,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739296296053,2.35796,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1739296296249,2.35796,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1739296296475,2.35796,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1739296296886,2.35796,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1739296297284,2.35796,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1739296297486,3.781,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1739296297789,0.7777,2644.6,2644.3,3.78164]
["bitfinex","ETHUSD",1739296298571,0.7777,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1739296299057,0.7777,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1739296299257,2.35796,2644.6,2644.4,3.78147]
["bitfinex","ETHUSD",1739296299455,0.7777,2643.9,2642.6,0.822]
["bitfinex","ETHUSD",1739296299758,0.7777,2643.5,2642.3,0.822]
["bitfinex","ETHUSD",1739296299956,0.82484562,2643.4,2642.3,0.822]
["bitfinex","ETHUSD",1739296300156,0.7777,2643.3,2642.7,3.78399]
["bitfinex","ETHUSD",1739296300376,0.7777,2643.3,2643.1,3.78332]
["bitfinex","ETHUSD",1739296300579,4.5603,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1739296300973,3.78274,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1739296301403,3.783,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1739296301711,3.78327,2643.3,2642.9,4.193962]
["bitfinex","ETHUSD",1739296301873,0.82484562,2643.2,2642.3,3.78452]
["bitfinex","ETHUSD",1739296302077,0.7777,2643.1,2642.1,0.822]
["bitfinex","ETHUSD",1739296302280,4.5618,2642.7,2642.0,0.77635046]
["bitfinex","ETHUSD",1739296302506,3.83138562,2642.6,2641.9,3.78507]
["bitfinex","ETHUSD",1739296302674,3.78433,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1739296302881,3.83147562,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1739296303076,0.05268245,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1739296303617,0.7777,2642.3,2641.7,0.73946435]
["bitfinex","ETHUSD",1739296303770,1.0677,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1739296303969,0.05256222,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1739296305177,0.05256222,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1739296305379,0.05256222,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1739296306223,1.58026,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739296306439,1.58026,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1739296306626,3.83082562,2643.0,2642.4,6.78436]
["bitfinex","ETHUSD",1739296306829,0.7883,2642.6,2641.7,0.7598]
["bitfinex","ETHUSD",1739296307024,3.78492,2642.1,2641.7,0.7598]
["bitfinex","ETHUSD",1739296307173,7.56937,2642.3,2641.6,3.78558]
["bitfinex","ETHUSD",1739296307379,3.78466,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1739296307612,0.04714562,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1739296308309,0.7883,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1739296308510,0.7883,2642.3,2641.5,0.03785629]
["bitfinex","ETHUSD",1739296308685,0.7883,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1739296308893,0.7883,2642.6,2642.3,3.78452]
["bitfinex","ETHUSD",1739296309410,0.7883,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739296309611,0.7883,2642.6,2642.4,3.78429]
["bitfinex","ETHUSD",1739296309915,0.7883,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739296310485,0.7883,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1739296310682,0.7883,2642.6,2642.2,6.78472]
["bitfinex","ETHUSD",1739296310882,5.19244256,2642.6,2641.7,3.78534]
["bitfinex","ETHUSD",1739296311106,3.78468,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1739296311307,3.78468,2642.3,2641.7,7.57069]
["bitfinex","ETHUSD",1739296311308,0.7883,2642.3,2641.7,7.57069]
["bitfinex","ETHUSD",1739296311529,0.83544562,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1739296311730,0.83544562,2642.3,2641.6,3.78549]
["bitfinex","ETHUSD",1739296311731,3.78481,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1739296312038,4.57291,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739296312239,2.36856,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739296312536,2.36856,2642.3,2641.7,3.78544]
["bitfinex","ETHUSD",1739296312737,2.36856,2642.3,2641.9,3.78501]
["bitfinex","ETHUSD",1739296313321,2.36856,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1739296313322,2.36856,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1739296313526,0.04816115,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739296313835,1.58026,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1739296314065,1.58026,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739296315544,1.58026,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1739296315746,1.58026,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1739296316557,1.58026,2642.6,2642.4,3.78433]
["bitfinex","ETHUSD",1739296316758,1.58026,2642.6,2642.2,6.78463]
["bitfinex","ETHUSD",1739296317066,3.78457,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1739296317228,4.59823562,2642.5,2641.8,3.0]
["bitfinex","ETHUSD",1739296317435,3.78451,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739296317732,0.04816115,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1739296317926,0.04816115,2642.3,2641.9,7.57012]
["bitfinex","ETHUSD",1739296318232,0.7667,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1739296318434,0.04816115,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1739296319468,4.54917115,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1739296319668,0.04582934,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1739296319851,1.62608934,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1739296320375,3.78488,2642.1,2641.5,4.53747912]
["bitfinex","ETHUSD",1739296320679,0.04586789,2642.0,2641.7,3.7854]
["bitfinex","ETHUSD",1739296320877,3.78462,2642.3,2641.6,3.78547]
["bitfinex","ETHUSD",1739296321179,3.78488,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1739296321366,0.04714562,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1739296323084,0.83299947,2641.8,2641.5,3.78559]
["bitfinex","ETHUSD",1739296323289,0.83299947,2641.8,2641.5,7.57124]
["bitfinex","ETHUSD",1739296323454,0.83299947,2641.8,2641.5,3.78559]
["bitfinex","ETHUSD",1739296323905,4.61835947,2641.8,2641.1,4.56609]
["bitfinex","ETHUSD",1739296324043,0.7889,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1739296324382,0.0911005,2641.5,2640.7,3.78678]
["bitfinex","ETHUSD",1739296324583,3.8768405,2641.5,2640.7,3.78678]
["bitfinex","ETHUSD",1739296324788,4.57499,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1739296325094,3.7863,2641.1,2640.6,3.78696]
["bitfinex","ETHUSD",1739296325254,0.04371382,2641.0,2640.5,3.78704]
["bitfinex","ETHUSD",1739296325440,0.04371382,2641.0,2640.7,3.78684]
["bitfinex","ETHUSD",1739296325801,4.57497,2641.3,2640.8,3.7866]
["bitfinex","ETHUSD",1739296325802,0.7889,2641.3,2640.8,3.7866]
["bitfinex","ETHUSD",1739296325975,0.04371382,2640.9,2640.8,3.78667]
["bitfinex","ETHUSD",1739296326138,0.7889,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1739296326586,0.7889,2641.3,2640.6,3.78695]
["bitfinex","ETHUSD",1739296326955,4.57503,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1739296327108,0.04355949,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1739296327443,3.78618,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1739296327591,0.04355949,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1739296327795,3.82985949,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1739296328143,0.04355949,2641.1,2640.7,3.78675]
["bitfinex","ETHUSD",1739296328440,0.04355949,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739296328735,0.7889,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1739296329091,0.04357879,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739296329321,0.7889,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1739296329543,1.58026,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739296330921,1.58026,2641.4,2641.2,3.0]
["bitfinex","ETHUSD",1739296331121,1.58026,2641.4,2641.2,6.78608]
["bitfinex","ETHUSD",1739296331503,1.58026,2641.4,2641.2,3.0]
["bitfinex","ETHUSD",1739296331715,1.58026,2641.4,2641.2,6.78615]
["bitfinex","ETHUSD",1739296332309,1.58026,2641.4,2641.2,3.0]
["bitfinex","ETHUSD",1739296332509,1.58026,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739296332861,1.62383879,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739296333055,1.62383879,2641.4,2641.3,4.843225]
["bitfinex","ETHUSD",1739296333056,0.04357879,2641.4,2641.3,4.843225]
["bitfinex","ETHUSD",1739296333365,1.58026,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739296333521,1.58026,2641.8,2641.3,5.393225]
["bitfinex","ETHUSD",1739296333522,1.58026,2641.8,2641.6,7.57106]
["bitfinex","ETHUSD",1739296333854,1.58026,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739296334002,1.58026,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739296334246,1.58026,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1739296334807,1.58026,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739296335091,1.58026,2641.8,2641.4,4.6301015]
["bitfinex","ETHUSD",1739296335307,1.58026,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1739296335594,1.58026,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1739296335595,3.78558,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1739296335747,0.8219,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1739296335948,0.8219,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1739296336195,0.8219,2641.7,2641.0,3.76603714]
["bitfinex","ETHUSD",1739296336500,3.78561,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1739296336658,3.83275562,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1739296336866,3.78561,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1739296337042,3.78561,2641.6,2641.0,0.76603714]
["bitfinex","ETHUSD",1739296337242,3.78608,2641.3,2641.0,0.76603714]
["bitfinex","ETHUSD",1739296337443,4.57771,2641.4,2641.0,0.76603714]
["bitfinex","ETHUSD",1739296337770,0.7917,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1739296338361,0.7917,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1739296338951,0.7917,2641.4,2641.2,3.78613]
["bitfinex","ETHUSD",1739296339199,1.58026,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1739296339854,1.58026,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1739296340094,1.58026,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739296340095,5.36607,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739296340356,3.78634,2641.1,2639.9,0.7729]
["bitfinex","ETHUSD",1739296340659,5.3666,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1739296340864,1.58026,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1739296341059,1.58026,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1739296341279,1.58026,2641.1,2640.7,3.78681]
["bitfinex","ETHUSD",1739296341700,0.7917,2640.8,2640.5,6.78715]
["bitfinex","ETHUSD",1739296341898,0.7917,2640.8,2640.2,3.78755]
["bitfinex","ETHUSD",1739296342135,1.58026,2640.7,2639.9,3.78793]
["bitfinex","ETHUSD",1739296342336,4.57894,2640.5,2639.9,7.57586]
["bitfinex","ETHUSD",1739296342482,4.57894,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1739296342483,0.04714562,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1739296342680,0.04714562,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1739296343235,0.04714562,2640.4,2639.0,3.78931]
["bitfinex","ETHUSD",1739296343236,3.78848,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1739296343387,0.7917,2639.5,2638.9,0.7729]
["bitfinex","ETHUSD",1739296343586,0.7917,2639.5,2638.9,4.56227]
["bitfinex","ETHUSD",1739296343587,4.58038,2639.5,2638.9,4.56227]
["bitfinex","ETHUSD",1739296343830,0.7917,2639.5,2638.9,4.56225]
["bitfinex","ETHUSD",1739296344033,0.7917,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1739296344236,0.7917,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1739296344581,0.7917,2639.5,2639.1,7.57814]
["bitfinex","ETHUSD",1739296344934,0.7917,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1739296345317,0.7917,2639.5,2639.1,7.57813]
["bitfinex","ETHUSD",1739296345553,4.58032,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1739296345715,0.7917,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1739296346321,0.7917,2639.5,2639.1,3.78914]
["bitfinex","ETHUSD",1739296347576,0.0414512,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1739296348670,0.0414512,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1739296348829,0.0414512,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1739296349234,0.0414512,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1739296349426,0.0414512,2639.4,2639.3,7.33888]
["bitfinex","ETHUSD",1739296349625,2.37196,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739296349868,1.58026,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739296350072,1.62169188,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739296350377,1.62169188,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1739296350521,1.62169188,2639.8,2639.3,3.78882]
["bitfinex","ETHUSD",1739296350725,0.7917,2639.6,2638.9,0.7729]
["bitfinex","ETHUSD",1739296350921,0.08869822,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1739296351161,0.0415526,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1739296351837,0.0415526,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1739296352671,0.0415526,2639.5,2639.3,7.57772]
["bitfinex","ETHUSD",1739296352828,0.0415526,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1739296353049,0.0415526,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1739296353244,0.0415526,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1739296353775,0.0415526,2639.5,2639.1,3.78905]
["bitfinex","ETHUSD",1739296354977,0.0415526,2639.5,2639.2,3.78897]
["bitfinex","ETHUSD",1739296355348,0.0415526,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739296356348,0.0415526,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1739296356548,0.0415526,2639.5,2639.2,3.78888]
["bitfinex","ETHUSD",1739296356796,0.0415526,2639.5,2639.3,3.78884]
["bitfinex","ETHUSD",1739296357100,0.0415526,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739296358049,0.0415526,2639.5,2639.3,3.78884]
["bitfinex","ETHUSD",1739296358342,0.7684,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1739296358576,0.7684,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1739296358777,0.7684,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1739296358998,0.04156226,2639.3,2639.2,3.78897]
["bitfinex","ETHUSD",1739296359288,0.04156226,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1739296359851,0.04156226,2639.3,2639.1,3.78903]
["bitfinex","ETHUSD",1739296360191,0.04156226,2639.3,2639.1,7.57812]
["bitfinex","ETHUSD",1739296360348,0.04156226,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739296360549,0.04156226,2639.3,2638.6,0.8001]
["bitfinex","ETHUSD",1739296360550,1.58026,2639.3,2638.6,0.8001]
["bitfinex","ETHUSD",1739296360766,0.7684,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1739296361147,0.7684,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1739296361396,0.04144637,2639.1,2639.0,3.7892]
["bitfinex","ETHUSD",1739296362197,0.04144637,2639.1,2638.8,3.78946]
["bitfinex","ETHUSD",1739296362379,0.04144637,2639.1,2638.9,3.78931]
["bitfinex","ETHUSD",1739296362547,0.04144637,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739296363397,1.58026,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1739296363881,1.58026,2639.3,2638.6,1.56992042]
["bitfinex","ETHUSD",1739296364087,0.04130631,2639.2,2639.0,3.78923]
["bitfinex","ETHUSD",1739296364266,0.04130631,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1739296364465,1.58026,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1739296364763,1.58026,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1739296364966,4.88074793,2639.2,2638.6,4.55963042]
["bitfinex","ETHUSD",1739296365280,1.04457231,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1739296365453,4.83363231,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1739296365649,1.04457231,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1739296365913,1.04457231,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1739296366064,4.83369231,2639.2,2638.3,6.79029]
["bitfinex","ETHUSD",1739296366252,2.62483231,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1739296366647,2.62483231,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1739296367604,2.62483231,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1739296367605,0.8122,2639.1,2638.4,3.79012]
["bitfinex","ETHUSD",1739296367753,3.78937,2639.0,2638.4,3.79012]
["bitfinex","ETHUSD",1739296368063,3.83029959,2639.0,2638.4,7.5802]
["bitfinex","ETHUSD",1739296368265,4.63264796,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1739296368457,0.84316796,2638.9,2638.5,3.78992]
["bitfinex","ETHUSD",1739296368861,0.04092959,2638.8,2638.6,3.78979]
["bitfinex","ETHUSD",1739296369052,0.04092959,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739296369247,0.8122,2639.1,2638.7,3.68974]
["bitfinex","ETHUSD",1739296369589,0.8122,2639.1,2638.8,3.78956]
["bitfinex","ETHUSD",1739296369773,0.04085712,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1739296369949,0.04085712,2639.0,2638.7,3.78967]
["bitfinex","ETHUSD",1739296370370,0.04085712,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1739296370767,0.04085712,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1739296371258,0.04085712,2639.0,2638.9,5.302653]
["bitfinex","ETHUSD",1739296371491,1.58026,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1739296372189,1.6211606,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1739296373474,0.0409006,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1739296373670,0.0409006,2639.2,2639.1,4.59103909]
["bitfinex","ETHUSD",1739296373867,1.58026,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739296374400,1.6211606,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739296375089,1.58026,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739296375399,1.6211606,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739296377499,2.4333606,2639.6,2639.4,3.78871]
["bitfinex","ETHUSD",1739296377703,2.67669666,2639.6,2639.4,3.78871]
["bitfinex","ETHUSD",1739296378018,3.78881,2639.4,2638.6,0.7553]
["bitfinex","ETHUSD",1739296378214,1.58026,2639.4,2639.1,3.78913]
["bitfinex","ETHUSD",1739296378380,1.58026,2639.4,2639.1,7.57821]
["bitfinex","ETHUSD",1739296378707,1.58026,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1739296384534,3.0,2640.3,2639.5,0.55]
["bitfinex","ETHUSD",1739296384535,0.7634,2640.3,2639.5,0.55]
["bitfinex","ETHUSD",1739296384687,0.7634,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739296384890,6.1334,2640.3,2639.6,3.78838]
["bitfinex","ETHUSD",1739296385093,6.1334,2640.3,2640.0,3.78784]
["bitfinex","ETHUSD",1739296385289,9.92087,2640.3,2639.6,3.78833]
["bitfinex","ETHUSD",1739296385527,1.37082,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1739296385725,6.1334,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1739296385923,6.1334,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1739296386110,6.1334,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1739296386310,6.1334,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1739296386487,6.1334,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1739296387312,6.1334,2640.3,2639.9,8.333589]
["bitfinex","ETHUSD",1739296387504,5.37,2640.3,2640.0,3.78782]
["bitfinex","ETHUSD",1739296388732,5.37,2640.3,2640.0,3.78781]
["bitfinex","ETHUSD",1739296389039,5.37,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739296389336,6.1334,2640.5,2640.1,3.78762]
["bitfinex","ETHUSD",1739296389636,5.37,2640.5,2640.2,0.378762]
["bitfinex","ETHUSD",1739296389821,5.37,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1739296390407,5.37,2640.5,2639.5,0.76998375]
["bitfinex","ETHUSD",1739296390408,0.81054562,2640.4,2639.5,0.76998375]
["bitfinex","ETHUSD",1739296390697,9.96784562,2640.4,2639.6,3.78833]
["bitfinex","ETHUSD",1739296390916,9.9207,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1739296391118,0.04714562,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1739296391332,0.04714562,2640.3,2639.5,0.76998375]
["bitfinex","ETHUSD",1739296391489,0.04714562,2640.3,2639.5,3.78858]
["bitfinex","ETHUSD",1739296391490,0.7634,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1739296391689,0.7634,2640.1,2639.1,4.55507]
["bitfinex","ETHUSD",1739296391914,0.7634,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1739296392118,5.37,2639.7,2639.2,4.62344]
["bitfinex","ETHUSD",1739296392320,5.37,2639.7,2639.2,5.39077536]
["bitfinex","ETHUSD",1739296392627,0.04217048,2639.6,2639.2,5.39074536]
["bitfinex","ETHUSD",1739296393216,0.04217048,2639.6,2639.3,3.78877]
["bitfinex","ETHUSD",1739296393726,0.04217048,2639.6,2639.4,3.78865]
["bitfinex","ETHUSD",1739296393931,0.04217048,2639.6,2639.4,3.78863]
["bitfinex","ETHUSD",1739296394128,0.04217048,2639.6,2639.4,4.33146404]
["bitfinex","ETHUSD",1739296394833,0.04217048,2639.6,2639.4,0.54283404]
["bitfinex","ETHUSD",1739296395434,0.04217048,2639.6,2639.4,4.33156404]
["bitfinex","ETHUSD",1739296396029,0.04217048,2639.6,2639.4,0.54283404]
["bitfinex","ETHUSD",1739296396212,0.04217048,2639.6,2638.9,4.55536]
["bitfinex","ETHUSD",1739296396401,0.04217048,2639.6,2639.0,3.78917]
["bitfinex","ETHUSD",1739296396611,0.04217048,2639.6,2639.1,3.7891]
["bitfinex","ETHUSD",1739296396811,0.04217048,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1739296397332,0.04217048,2639.6,2639.1,4.167988]
["bitfinex","ETHUSD",1739296397542,0.04217048,2639.6,2639.1,0.378908]
["bitfinex","ETHUSD",1739296397834,0.04217048,2639.6,2639.1,3.78917]
["bitfinex","ETHUSD",1739296397994,0.04217048,2639.6,2639.2,3.78896]
["bitfinex","ETHUSD",1739296398404,0.04217048,2639.6,2639.2,3.78898]
["bitfinex","ETHUSD",1739296398602,0.04217048,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1739296398801,0.04217048,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739296399034,5.37,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1739296399230,0.0418712,2639.6,2639.3,3.7888]
["bitfinex","ETHUSD",1739296399639,0.0418712,2639.6,2639.2,4.54961]
["bitfinex","ETHUSD",1739296399937,0.0418712,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739296400634,5.37,2639.7,2639.3,0.454961]
["bitfinex","ETHUSD",1739296400857,5.37,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1739296401056,0.0418712,2639.6,2639.5,3.78845]
["bitfinex","ETHUSD",1739296401937,5.37,2639.7,2639.5,3.78845]
["bitfinex","ETHUSD",1739296402143,0.0418712,2639.6,2639.5,3.78845]
["bitfinex","ETHUSD",1739296403157,5.37,2639.7,2639.5,3.78845]
["bitfinex","ETHUSD",1739296403561,0.0418712,2639.6,2639.5,3.82633203]
["bitfinex","ETHUSD",1739296403865,5.37,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739296404205,5.41175537,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739296404407,0.04175537,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739296404707,0.7827,2640.1,2639.7,3.78819]
["bitfinex","ETHUSD",1739296404920,0.04175537,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739296405245,0.04175537,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1739296405410,0.56859245,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1739296405619,0.04175537,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1739296405845,0.56859245,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1739296406049,0.04175537,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1739296406247,0.56859245,2640.0,2639.5,4.58412399]
["bitfinex","ETHUSD",1739296406447,0.56859245,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1739296406623,0.56859245,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1739296406828,0.56859245,2640.0,2639.6,7.57688]
["bitfinex","ETHUSD",1739296407135,0.56859245,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1739296407853,0.04175537,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1739296408052,0.04175537,2639.9,2639.7,3.78824]
["bitfinex","ETHUSD",1739296408350,0.04175537,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1739296408351,0.04175537,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1739296408557,0.04175537,2639.9,2639.7,0.0378807]
["bitfinex","ETHUSD",1739296408755,0.04175537,2639.9,2639.6,3.78834]
["bitfinex","ETHUSD",1739296408933,0.04175537,2639.9,2639.7,3.78824]
["bitfinex","ETHUSD",1739296409131,0.7827,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1739296409339,0.04175537,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1739296409532,0.7827,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1739296409744,0.04175537,2639.7,2639.6,3.78844]
["bitfinex","ETHUSD",1739296409963,0.7827,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1739296410124,0.7827,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1739296410125,0.04175537,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1739296410320,0.7827,2640.1,2639.5,4.24180177]
["bitfinex","ETHUSD",1739296410643,3.78795,2640.0,2639.3,0.74374771]
["bitfinex","ETHUSD",1739296410829,0.61034782,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1739296411033,0.61034782,2640.0,2639.5,3.78853]
["bitfinex","ETHUSD",1739296411254,0.61034782,2640.0,2639.3,0.74374771]
["bitfinex","ETHUSD",1739296411440,0.61034782,2640.0,2639.3,4.53251771]
["bitfinex","ETHUSD",1739296411755,0.61034782,2640.0,2639.4,3.78867]
["bitfinex","ETHUSD",1739296412060,4.39831782,2640.0,2639.2,6.7889]
["bitfinex","ETHUSD",1739296412354,6.05553205,2640.0,2639.2,6.78895]
["bitfinex","ETHUSD",1739296412562,6.00838643,2640.0,2639.2,6.78895]
["bitfinex","ETHUSD",1739296412758,6.00838643,2640.0,2639.3,3.78879]
["bitfinex","ETHUSD",1739296413277,6.00838643,2640.0,2638.8,0.7965]
["bitfinex","ETHUSD",1739296413278,0.7881,2639.8,2638.8,0.7965]
["bitfinex","ETHUSD",1739296413469,3.78974,2638.7,2638.6,2.13422572]
["bitfinex","ETHUSD",1739296413672,0.7881,2638.8,2638.2,0.7965]
["bitfinex","ETHUSD",1739296413967,0.7881,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1739296414167,0.7881,2638.8,2638.5,0.379009]
["bitfinex","ETHUSD",1739296414168,0.04175537,2638.7,2638.5,0.379009]
["bitfinex","ETHUSD",1739296414466,0.7881,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1739296414663,0.04175537,2638.6,2638.4,3.79008]
["bitfinex","ETHUSD",1739296414829,0.7881,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1739296415033,0.04175537,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1739296415265,0.8268,2639.1,2638.5,3.79003]
["bitfinex","ETHUSD",1739296415445,0.8268,2640.2,2639.6,3.78838]
["bitfinex","ETHUSD",1739296415644,0.8268,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1739296415861,0.8268,2640.2,2639.6,3.78832]
["bitfinex","ETHUSD",1739296416056,1.39539245,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1739296416383,1.35073803,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1739296416533,0.8268,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1739296416732,0.8268,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1739296417556,0.8268,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1739296417759,0.8268,2640.2,2639.8,3.78811]
["bitfinex","ETHUSD",1739296417961,0.8268,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1739296418189,3.78798,2640.0,2639.2,3.0]
["bitfinex","ETHUSD",1739296418332,4.61468,2640.0,2639.1,3.78915]
["bitfinex","ETHUSD",1739296418538,0.56859245,2639.9,2639.1,3.78909]
["bitfinex","ETHUSD",1739296418955,0.56859245,2639.9,2639.2,3.78902]
["bitfinex","ETHUSD",1739296419157,3.78825,2639.8,2639.0,3.78927]
["bitfinex","ETHUSD",1739296419345,3.78847,2639.6,2638.8,6.78955]
["bitfinex","ETHUSD",1739296419563,3.78847,2639.6,2638.7,5.37313967]
["bitfinex","ETHUSD",1739296419564,4.6156,2639.4,2638.6,3.7898]
["bitfinex","ETHUSD",1739296419768,0.8268,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1739296419953,0.8268,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1739296420130,0.8268,2639.4,2638.8,0.757921]
["bitfinex","ETHUSD",1739296420330,4.66278562,2639.4,2638.8,0.757921]
["bitfinex","ETHUSD",1739296420573,4.61564,2639.4,2638.6,6.78986]
["bitfinex","ETHUSD",1739296420892,4.61564,2639.4,2638.7,3.78972]
["bitfinex","ETHUSD",1739296421251,5.37,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1739296421453,5.37,2639.3,2638.5,3.78989]
["bitfinex","ETHUSD",1739296421648,3.78902,2639.2,2638.6,0.4627589]
["bitfinex","ETHUSD",1739296421971,0.8268,2639.1,2638.6,0.4627589]
["bitfinex","ETHUSD",1739296422700,0.0411711,2639.0,2638.6,0.4627589]
["bitfinex","ETHUSD",1739296422897,0.0411711,2639.0,2638.4,0.837699]
["bitfinex","ETHUSD",1739296423479,3.8305011,2639.0,2638.4,0.837699]
["bitfinex","ETHUSD",1739296423685,0.0411711,2639.0,2638.4,0.837699]
["bitfinex","ETHUSD",1739296424053,0.0411711,2639.0,2638.4,0.87559652]
["bitfinex","ETHUSD",1739296424256,0.0411711,2639.0,2638.7,3.78969]
["bitfinex","ETHUSD",1739296424473,0.0411711,2639.0,2638.7,0.757957]
["bitfinex","ETHUSD",1739296424668,0.0411711,2639.0,2638.7,4.547687]
["bitfinex","ETHUSD",1739296425286,0.0411711,2639.0,2638.7,0.757957]
["bitfinex","ETHUSD",1739296425492,0.0411711,2639.0,2638.4,4.627789]
["bitfinex","ETHUSD",1739296425898,0.0411711,2639.0,2638.4,8.417889]
["bitfinex","ETHUSD",1739296426197,0.0411711,2639.0,2638.7,3.78963]
["bitfinex","ETHUSD",1739296426399,0.0411711,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1739296426400,0.0411711,2639.0,2638.6,0.7843]
["bitfinex","ETHUSD",1739296426585,0.0411711,2639.0,2638.7,7.5793]
["bitfinex","ETHUSD",1739296426754,5.37,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1739296427098,5.37,2639.2,2638.8,4.62595]
["bitfinex","ETHUSD",1739296427300,5.37,2639.2,2638.7,7.57927]
["bitfinex","ETHUSD",1739296427453,5.37,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1739296427653,5.37,2639.2,2638.8,3.78957]
["bitfinex","ETHUSD",1739296427859,5.37,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1739296428204,5.37,2639.2,2638.9,3.78933]
["bitfinex","ETHUSD",1739296428550,5.37,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1739296428755,5.37,2639.2,2639.0,3.78919]
["bitfinex","ETHUSD",1739296429365,0.7649,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1739296429698,0.7649,2639.6,2638.9,3.78932]
["bitfinex","ETHUSD",1739296429902,0.7649,2639.6,2638.8,0.55]
["bitfinex","ETHUSD",1739296430054,0.7649,2639.6,2638.9,3.78945]
["bitfinex","ETHUSD",1739296430255,0.7649,2639.6,2639.0,0.433945]
["bitfinex","ETHUSD",1739296430465,0.7649,2639.6,2638.9,3.78945]
["bitfinex","ETHUSD",1739296431405,4.55342,2639.6,2638.9,3.78945]
["bitfinex","ETHUSD",1739296431604,4.55342,2639.6,2638.9,7.5788]
["bitfinex","ETHUSD",1739296431803,0.7649,2639.6,2639.0,3.78928]
["bitfinex","ETHUSD",1739296432099,0.7649,2639.6,2638.9,3.78945]
["bitfinex","ETHUSD",1739296432309,4.55372,2639.4,2638.7,3.78967]
["bitfinex","ETHUSD",1739296432462,0.7649,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1739296432878,5.37,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1739296433077,5.37,2639.3,2638.6,0.55]
["bitfinex","ETHUSD",1739296433394,5.37,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1739296434164,5.37,2639.3,2638.7,4.95407468]
["bitfinex","ETHUSD",1739296434477,5.37,2639.3,2639.0,3.7892]
["bitfinex","ETHUSD",1739296435074,9.15899,2639.3,2638.8,0.7843]
["bitfinex","ETHUSD",1739296435273,5.37,2639.3,2638.8,0.7843]
["bitfinex","ETHUSD",1739296435594,5.37,2639.3,2638.8,4.57381]
["bitfinex","ETHUSD",1739296435899,5.37,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1739296436265,5.37,2639.3,2638.5,3.78996]
["bitfinex","ETHUSD",1739296436266,0.8323,2639.1,2638.5,3.78996]
["bitfinex","ETHUSD",1739296436471,0.8323,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1739296436679,0.8323,2639.1,2638.4,0.837699]
["bitfinex","ETHUSD",1739296437002,0.8323,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1739296437171,0.8323,2639.1,2638.9,3.78938]
["bitfinex","ETHUSD",1739296437371,5.37,2639.3,2638.4,4.627849]
["bitfinex","ETHUSD",1739296437372,6.2023,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1739296437600,6.2023,2639.3,2638.4,0.837699]
["bitfinex","ETHUSD",1739296437904,4.62261,2638.3,2638.2,3.55562436]
["bitfinex","ETHUSD",1739296438106,3.79046,2638.2,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296438279,4.62261,2638.3,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296438280,0.8736884,2638.3,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296438603,0.04714562,2638.2,2638.1,3.79060436]
["bitfinex","ETHUSD",1739296438804,1.1223,2638.8,2638.1,4.1696648]
["bitfinex","ETHUSD",1739296438976,1.1223,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739296439507,1.1223,2638.8,2638.5,3.7899]
["bitfinex","ETHUSD",1739296439670,1.1223,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1739296439872,1.1223,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1739296440105,1.1223,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1739296440306,1.1223,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739296440307,0.8323,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739296440515,0.8323,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1739296440718,0.8323,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1739296441721,0.8323,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1739296442225,0.8323,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1739296442404,0.8323,2639.5,2639.2,3.78898]
["bitfinex","ETHUSD",1739296442573,0.39241573,2641.0,2639.2,3.78898]
["bitfinex","ETHUSD",1739296442574,0.7745,2640.1,2639.6,0.8243]
["bitfinex","ETHUSD",1739296442770,0.7745,2640.1,2639.6,4.61263]
["bitfinex","ETHUSD",1739296443010,0.7745,2640.1,2639.4,3.78866]
["bitfinex","ETHUSD",1739296443211,8.35011,2640.1,2639.2,3.0]
["bitfinex","ETHUSD",1739296443387,3.78802,2639.9,2639.2,3.0]
["bitfinex","ETHUSD",1739296443578,0.835011,2640.0,2639.2,3.78892]
["bitfinex","ETHUSD",1739296443780,0.835011,2640.0,2639.3,3.78877]
["bitfinex","ETHUSD",1739296444078,0.7745,2640.1,2639.4,3.73900312]
["bitfinex","ETHUSD",1739296444425,0.7745,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1739296444896,0.0413884,2640.0,2639.9,3.78793]
["bitfinex","ETHUSD",1739296445289,0.7745,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1739296445490,0.04182289,2640.0,2639.9,3.78793]
["bitfinex","ETHUSD",1739296445711,0.7745,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1739296445917,0.61445,2640.3,2640.0,3.78783]
["bitfinex","ETHUSD",1739296446120,0.61445,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739296446322,5.37,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1739296447178,5.37,2640.5,2640.1,3.7877]
["bitfinex","ETHUSD",1739296447377,5.37,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1739296447816,5.37,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1739296447999,0.537,2640.7,2640.2,3.78753]
["bitfinex","ETHUSD",1739296448191,0.537,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1739296448520,0.537,2640.7,2640.2,3.78753]
["bitfinex","ETHUSD",1739296448877,0.537,2640.7,2640.0,7.48892022]
["bitfinex","ETHUSD",1739296449084,0.537,2640.7,2640.1,3.7877]
["bitfinex","ETHUSD",1739296449307,0.59541456,2640.6,2640.0,3.7878]
["bitfinex","ETHUSD",1739296450080,0.59541456,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1739296450281,0.59541456,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1739296451005,0.537,2640.7,2640.3,0.8243]
["bitfinex","ETHUSD",1739296451320,3.78715,2640.6,2640.0,0.8243]
["bitfinex","ETHUSD",1739296451525,0.7745,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1739296451838,0.7745,2640.5,2639.9,3.78796]
["bitfinex","ETHUSD",1739296452211,0.7745,2640.5,2639.8,3.78806]
["bitfinex","ETHUSD",1739296452385,0.7745,2640.5,2639.7,0.8243]
["bitfinex","ETHUSD",1739296452386,1.284345,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1739296452585,1.284345,2640.5,2639.9,7.57587]
["bitfinex","ETHUSD",1739296452586,0.04256133,2640.4,2639.9,7.57587]
["bitfinex","ETHUSD",1739296452786,0.04256133,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1739296453230,0.04256133,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1739296453522,0.04256133,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1739296453721,0.04256133,2640.4,2640.2,3.78756]
["bitfinex","ETHUSD",1739296454418,0.04256133,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1739296454627,5.37,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739296454836,6.34575902,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739296455019,0.04109347,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1739296455339,6.34575902,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1739296455543,0.04109347,2640.6,2640.0,7.57561]
["bitfinex","ETHUSD",1739296455822,0.04109347,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1739296456119,0.04109347,2640.5,2639.8,1.05754202]
["bitfinex","ETHUSD",1739296456447,0.04109347,2640.5,2640.1,3.7877]
["bitfinex","ETHUSD",1739296456646,0.04109347,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1739296456946,0.04109347,2640.5,2640.1,3.7877]
["bitfinex","ETHUSD",1739296457325,0.04109347,2640.5,2640.3,3.7873]
["bitfinex","ETHUSD",1739296457824,0.04109347,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1739296458406,0.04109347,2640.5,2640.2,3.7875]
["bitfinex","ETHUSD",1739296458630,9.97884,2640.8,2640.1,3.78763]
["bitfinex","ETHUSD",1739296458806,0.04113208,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1739296459134,1.42180129,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1739296459499,3.04113208,2640.7,2640.2,3.78751]
["bitfinex","ETHUSD",1739296459703,3.04113208,2640.7,2640.0,3.78776]
["bitfinex","ETHUSD",1739296460534,3.04113208,2640.7,2640.1,3.78768]
["bitfinex","ETHUSD",1739296461148,0.04113208,2640.7,2640.1,3.78768]
["bitfinex","ETHUSD",1739296461314,0.04113208,2640.7,2640.3,3.70112022]
["bitfinex","ETHUSD",1739296461513,5.37,2640.8,2640.3,4.52995398]
["bitfinex","ETHUSD",1739296461756,0.04113208,2640.6,2640.3,8.31731398]
["bitfinex","ETHUSD",1739296461913,5.37,2640.8,2640.3,8.31731398]
["bitfinex","ETHUSD",1739296462119,0.04113208,2640.5,2640.3,8.31731398]
["bitfinex","ETHUSD",1739296462317,5.37,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1739296462653,5.37,2640.8,2640.5,0.03786665]
["bitfinex","ETHUSD",1739296463159,5.37,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1739296463308,5.37,2640.8,2640.4,4.6951624]
["bitfinex","ETHUSD",1739296463743,5.37,2640.8,2640.4,0.9078924]
["bitfinex","ETHUSD",1739296463925,5.37,2640.8,2640.4,4.6950724]
["bitfinex","ETHUSD",1739296464126,5.37,2640.8,2640.5,1.21835626]
["bitfinex","ETHUSD",1739296465355,5.37,2640.8,2640.2,4.54926]
["bitfinex","ETHUSD",1739296465554,4.60846,2641.1,2640.2,4.54926]
["bitfinex","ETHUSD",1739296466054,4.60846,2641.1,2640.3,3.78742]
["bitfinex","ETHUSD",1739296466358,0.8221,2641.1,2640.3,3.78742]
["bitfinex","ETHUSD",1739296466653,0.8221,2641.1,2640.4,0.454912]
["bitfinex","ETHUSD",1739296467058,0.8221,2640.8,2640.0,8.25065022]
["bitfinex","ETHUSD",1739296467220,0.8221,2640.8,2640.0,4.54955]
["bitfinex","ETHUSD",1739296467428,0.8221,2640.8,2640.3,3.7874]
["bitfinex","ETHUSD",1739296467742,0.04137809,2640.7,2640.3,3.78733]
["bitfinex","ETHUSD",1739296467927,0.8221,2640.8,2640.4,0.378733]
["bitfinex","ETHUSD",1739296468126,0.04137809,2640.6,2640.4,0.378733]
["bitfinex","ETHUSD",1739296468325,0.8221,2640.8,2640.4,0.378733]
["bitfinex","ETHUSD",1739296468520,0.04137809,2640.5,2640.4,0.378733]
["bitfinex","ETHUSD",1739296468721,0.8221,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1739296468937,5.32,2641.2,2640.8,0.03786276]
["bitfinex","ETHUSD",1739296469129,5.32,2641.2,2640.8,3.78666]
["bitfinex","ETHUSD",1739296469393,5.32,2641.2,2640.7,7.952216]
["bitfinex","ETHUSD",1739296469675,5.32,2641.2,2640.7,0.378686]
["bitfinex","ETHUSD",1739296469835,5.32,2641.2,2640.8,3.78661]
["bitfinex","ETHUSD",1739296470022,5.32,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1739296470949,5.32,2641.2,2640.5,0.75696213]
["bitfinex","ETHUSD",1739296471149,5.32,2641.2,2640.1,0.55]
["bitfinex","ETHUSD",1739296471150,4.58146,2641.1,2640.1,0.811]
["bitfinex","ETHUSD",1739296471353,4.58146,2641.1,2640.2,3.78752]
["bitfinex","ETHUSD",1739296471668,0.990146,2641.0,2640.3,3.78742]
["bitfinex","ETHUSD",1739296472441,3.7951,2641.1,2640.4,0.03786667]
["bitfinex","ETHUSD",1739296472765,3.7951,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1739296473193,7.58149,2641.1,2640.3,3.70112022]
["bitfinex","ETHUSD",1739296473468,3.7951,2641.1,2640.3,7.48844022]
["bitfinex","ETHUSD",1739296473631,0.7951,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1739296473839,0.7951,2641.1,2640.3,3.70112022]
["bitfinex","ETHUSD",1739296474053,0.7951,2641.1,2640.4,0.37011202]
["bitfinex","ETHUSD",1739296474435,0.7951,2641.1,2640.6,0.811]
["bitfinex","ETHUSD",1739296474747,9.10618,2641.2,2640.6,0.811]
["bitfinex","ETHUSD",1739296475150,9.10618,2641.2,2640.4,0.37011202]
["bitfinex","ETHUSD",1739296475349,3.78653,2641.0,2640.4,0.37011202]
["bitfinex","ETHUSD",1739296475570,0.7951,2641.1,2640.4,0.37011202]
["bitfinex","ETHUSD",1739296475571,4.5814,2641.1,2640.4,0.37011202]
["bitfinex","ETHUSD",1739296476078,3.78645,2641.0,2640.4,0.37011202]
["bitfinex","ETHUSD",1739296476312,4.58141,2641.1,2640.4,0.37011202]
["bitfinex","ETHUSD",1739296476468,4.58141,2641.1,2640.4,1.11820367]
["bitfinex","ETHUSD",1739296476853,3.78644,2641.0,2640.4,1.11820367]
["bitfinex","ETHUSD",1739296477067,3.78662,2640.9,2640.4,0.37011202]
["bitfinex","ETHUSD",1739296477268,3.78673,2640.8,2640.1,0.811]
["bitfinex","ETHUSD",1739296477473,3.7866,2640.9,2640.1,0.811]
["bitfinex","ETHUSD",1739296477647,3.7866,2640.9,2640.1,4.59872]
["bitfinex","ETHUSD",1739296478186,3.78644,2641.0,2640.1,4.59864]
["bitfinex","ETHUSD",1739296478488,3.78651,2641.0,2640.1,8.4241569]
["bitfinex","ETHUSD",1739296478684,3.78651,2641.0,2640.2,1.51252771]
["bitfinex","ETHUSD",1739296478873,3.78651,2641.0,2640.2,5.30001771]
["bitfinex","ETHUSD",1739296479261,3.78651,2641.0,2640.3,0.0378669]
["bitfinex","ETHUSD",1739296479470,7.57306,2641.0,2640.2,5.30001771]
["bitfinex","ETHUSD",1739296479666,3.78659,2640.9,2640.2,1.51252771]
["bitfinex","ETHUSD",1739296479874,3.78659,2640.9,2640.3,0.68716255]
["bitfinex","ETHUSD",1739296481375,3.7865,2641.0,2640.3,0.68716255]
["bitfinex","ETHUSD",1739296481539,4.58146,2641.1,2640.3,4.47457255]
["bitfinex","ETHUSD",1739296482175,4.58146,2641.1,2640.3,4.51243949]
["bitfinex","ETHUSD",1739296482503,0.04172054,2641.0,2640.4,0.45124395]
["bitfinex","ETHUSD",1739296482703,0.04172054,2641.0,2640.4,4.27633762]
["bitfinex","ETHUSD",1739296482893,0.04172054,2641.0,2640.4,4.23847395]
["bitfinex","ETHUSD",1739296483084,0.04172054,2641.0,2640.5,0.811]
["bitfinex","ETHUSD",1739296483785,0.04172054,2641.0,2640.6,3.7869]
["bitfinex","ETHUSD",1739296483961,5.32,2641.2,2640.7,0.87636628]
["bitfinex","ETHUSD",1739296484294,5.32,2641.2,2640.7,0.838504]
["bitfinex","ETHUSD",1739296484461,0.04161927,2641.1,2640.7,0.838504]
["bitfinex","ETHUSD",1739296484797,0.04161927,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739296485093,0.7951,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1739296485597,0.7951,2641.7,2641.0,0.811]
["bitfinex","ETHUSD",1739296486090,0.7951,2641.7,2641.0,3.811]
["bitfinex","ETHUSD",1739296487149,0.7951,2641.7,2641.0,4.58560008]
["bitfinex","ETHUSD",1739296487486,4.58054,2641.7,2641.0,4.58560008]
["bitfinex","ETHUSD",1739296487698,0.7951,2641.7,2641.1,1.20731603]
["bitfinex","ETHUSD",1739296487861,4.58054,2641.7,2641.1,1.20731603]
["bitfinex","ETHUSD",1739296488244,3.7858,2641.5,2640.7,4.625294]
["bitfinex","ETHUSD",1739296488789,3.7858,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1739296489402,5.32,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1739296489584,9.10574,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1739296489795,5.32,2641.5,2640.9,0.83877613]
["bitfinex","ETHUSD",1739296491006,9.10578,2641.5,2640.9,0.83877613]
["bitfinex","ETHUSD",1739296491176,5.32,2641.5,2640.9,0.83877613]
["bitfinex","ETHUSD",1739296491773,9.10577,2641.5,2640.9,0.83877613]
["bitfinex","ETHUSD",1739296492307,5.32,2641.5,2640.9,0.83877613]
["bitfinex","ETHUSD",1739296492474,5.32,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1739296493263,9.10574,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1739296493459,5.32,2641.5,2640.8,6.78669]
["bitfinex","ETHUSD",1739296493663,3.78593,2641.4,2640.8,3.0]
["bitfinex","ETHUSD",1739296493863,0.8067,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1739296494266,0.8067,2641.3,2640.6,0.8255]
["bitfinex","ETHUSD",1739296494486,4.59272,2641.3,2640.6,4.52662022]
["bitfinex","ETHUSD",1739296494677,0.8067,2641.3,2640.6,4.52662022]
["bitfinex","ETHUSD",1739296494876,0.8067,2641.3,2640.7,3.0]
["bitfinex","ETHUSD",1739296495186,4.59279,2641.3,2640.7,3.0]
["bitfinex","ETHUSD",1739296495404,0.8067,2641.3,2640.7,3.0]
["bitfinex","ETHUSD",1739296495607,0.8067,2641.3,2640.8,0.75266202]
["bitfinex","ETHUSD",1739296495828,4.59271,2641.3,2640.8,0.75266202]
["bitfinex","ETHUSD",1739296496511,3.78623,2641.2,2640.8,0.75266202]
["bitfinex","ETHUSD",1739296496711,4.59271,2641.3,2640.8,0.75266202]
["bitfinex","ETHUSD",1739296497621,0.04192302,2641.2,2640.8,0.75266202]
["bitfinex","ETHUSD",1739296497829,0.04192302,2641.2,2640.9,0.3752662]
["bitfinex","ETHUSD",1739296497986,3.78618,2641.2,2640.8,0.75266202]
["bitfinex","ETHUSD",1739296498188,0.04192302,2641.1,2640.8,0.75266202]
["bitfinex","ETHUSD",1739296499019,4.59278,2641.3,2640.8,0.75266202]
["bitfinex","ETHUSD",1739296499288,0.8067,2641.3,2640.8,0.75266202]
["bitfinex","ETHUSD",1739296499492,3.78589,2641.4,2640.8,0.75266202]
["bitfinex","ETHUSD",1739296499493,0.04192302,2641.2,2640.8,0.75266202]
["bitfinex","ETHUSD",1739296499719,3.78608,2641.3,2640.9,0.3752662]
["bitfinex","ETHUSD",1739296499924,0.04192302,2641.1,2640.9,0.3752662]
["bitfinex","ETHUSD",1739296500192,3.78602,2641.3,2640.9,0.3752662]
["bitfinex","ETHUSD",1739296500411,0.04192302,2641.0,2640.9,0.3752662]
["bitfinex","ETHUSD",1739296501040,3.78605,2641.3,2640.9,0.3752662]
["bitfinex","ETHUSD",1739296501243,0.04192302,2641.0,2640.9,0.3752662]
["bitfinex","ETHUSD",1739296501541,0.04192302,2641.0,2640.9,4.07638642]
["bitfinex","ETHUSD",1739296501687,4.81834097,2641.5,2641.1,3.78617]
["bitfinex","ETHUSD",1739296501887,4.81834097,2641.5,2641.2,0.378617]
["bitfinex","ETHUSD",1739296502122,4.81834097,2641.5,2641.3,0.8093]
["bitfinex","ETHUSD",1739296502301,4.81834097,2641.5,2641.3,4.59531]
["bitfinex","ETHUSD",1739296502915,0.804,2642.0,2641.4,3.55]
["bitfinex","ETHUSD",1739296503090,4.81834097,2642.4,2641.9,4.59445]
["bitfinex","ETHUSD",1739296503290,4.81834097,2642.4,2642.0,1.20808302]
["bitfinex","ETHUSD",1739296503624,0.804,2642.1,2641.3,0.8093]
["bitfinex","ETHUSD",1739296503988,3.78528,2641.9,2641.3,0.8093]
["bitfinex","ETHUSD",1739296504189,3.78532,2641.8,2641.3,0.8093]
["bitfinex","ETHUSD",1739296504389,3.78532,2641.8,2641.2,0.378617]
["bitfinex","ETHUSD",1739296504588,0.804,2641.7,2641.0,0.8093]
["bitfinex","ETHUSD",1739296504814,3.78613,2641.3,2640.9,0.3752662]
["bitfinex","ETHUSD",1739296504989,3.78616,2641.2,2640.7,0.8093]
["bitfinex","ETHUSD",1739296505715,3.78616,2641.2,2640.5,3.779]
["bitfinex","ETHUSD",1739296505911,3.78607,2641.3,2640.5,0.779]
["bitfinex","ETHUSD",1739296506243,7.57195,2641.4,2640.7,3.0]
["bitfinex","ETHUSD",1739296506422,3.78597,2641.4,2640.6,4.243511]
["bitfinex","ETHUSD",1739296506630,0.8314,2641.5,2640.7,3.0]
["bitfinex","ETHUSD",1739296506793,3.7859,2641.4,2640.6,0.456621]
["bitfinex","ETHUSD",1739296507025,0.8314,2641.5,2640.6,0.456621]
["bitfinex","ETHUSD",1739296507026,0.8314,2641.5,2640.7,4.2891381]
["bitfinex","ETHUSD",1739296507472,4.61714,2641.5,2640.7,4.2891381]
["bitfinex","ETHUSD",1739296507682,3.78588,2641.4,2640.7,0.5022681]
["bitfinex","ETHUSD",1739296507979,3.78615,2641.3,2640.7,0.5022681]
["bitfinex","ETHUSD",1739296508395,3.78607,2641.3,2640.7,0.5022681]
["bitfinex","ETHUSD",1739296508781,3.78619,2641.2,2640.7,0.5022681]
["bitfinex","ETHUSD",1739296508991,0.04714562,2641.4,2640.5,0.779]
["bitfinex","ETHUSD",1739296509281,0.8314,2640.8,2640.2,0.779]
["bitfinex","ETHUSD",1739296509492,0.8314,2640.8,2640.2,5.39332402]
["bitfinex","ETHUSD",1739296510000,0.8314,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1739296510298,3.78646,2641.0,2640.3,3.78743]
["bitfinex","ETHUSD",1739296510592,0.04211581,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1739296511013,4.61777,2641.1,2640.3,3.78743]
["bitfinex","ETHUSD",1739296511214,0.04211581,2640.8,2640.4,0.61456443]
["bitfinex","ETHUSD",1739296511413,3.78617,2641.2,2640.5,0.03786382]
["bitfinex","ETHUSD",1739296511567,0.04211581,2640.7,2640.6,0.779]
["bitfinex","ETHUSD",1739296511773,3.7861,2641.3,2640.6,0.779]
["bitfinex","ETHUSD",1739296512522,0.04211581,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1739296512670,0.8314,2641.4,2640.7,4.243395]
["bitfinex","ETHUSD",1739296512869,0.04211581,2641.3,2640.7,0.456615]
["bitfinex","ETHUSD",1739296514313,3.82819581,2641.3,2640.7,0.456615]
["bitfinex","ETHUSD",1739296514517,0.04211581,2641.3,2640.4,0.61456443]
["bitfinex","ETHUSD",1739296514746,3.78645,2641.0,2640.4,0.61456443]
["bitfinex","ETHUSD",1739296515345,0.04208696,2640.9,2640.4,0.61456443]
["bitfinex","ETHUSD",1739296515844,0.87348696,2640.9,2640.4,0.61456443]
["bitfinex","ETHUSD",1739296515993,3.7868,2640.8,2640.1,0.779]
["bitfinex","ETHUSD",1739296516195,4.81834097,2640.8,2640.1,0.779]
["bitfinex","ETHUSD",1739296516407,0.8108,2640.3,2639.8,0.7966]
["bitfinex","ETHUSD",1739296516745,3.78776,2640.1,2639.5,0.7966]
["bitfinex","ETHUSD",1739296517056,3.82947928,2640.2,2639.5,0.7966]
["bitfinex","ETHUSD",1739296517213,4.59835,2640.3,2639.5,5.33841881]
["bitfinex","ETHUSD",1739296517392,0.04187481,2640.1,2639.5,5.33841881]
["bitfinex","ETHUSD",1739296517599,0.04162882,2640.2,2639.6,0.9039539]
["bitfinex","ETHUSD",1739296517799,3.78774,2640.1,2639.6,0.9039539]
["bitfinex","ETHUSD",1739296518144,3.78791,2640.0,2639.6,0.9039539]
["bitfinex","ETHUSD",1739296518372,0.04162399,2639.9,2639.5,0.7966]
["bitfinex","ETHUSD",1739296518553,7.57556,2640.1,2639.5,0.7966]
["bitfinex","ETHUSD",1739296518849,0.04157575,2639.8,2639.5,0.7966]
["bitfinex","ETHUSD",1739296519051,3.78796,2640.0,2639.5,0.7966]
["bitfinex","ETHUSD",1739296519203,0.04157575,2639.7,2639.5,0.7966]
["bitfinex","ETHUSD",1739296519404,3.78781,2640.1,2639.6,0.5250969]
["bitfinex","ETHUSD",1739296519599,0.04157575,2639.6,2639.5,0.7966]
["bitfinex","ETHUSD",1739296519838,3.78794,2640.0,2639.5,0.7966]
["bitfinex","ETHUSD",1739296520053,0.04157575,2639.6,2639.5,0.7966]
["bitfinex","ETHUSD",1739296520531,3.78776,2640.1,2639.5,0.7966]
["bitfinex","ETHUSD",1739296520728,0.04157575,2640.0,2639.6,0.0378801]
["bitfinex","ETHUSD",1739296520934,0.04157575,2640.0,2639.5,0.7966]
["bitfinex","ETHUSD",1739296521155,3.82953575,2640.0,2639.5,0.7966]
["bitfinex","ETHUSD",1739296521451,4.59884,2639.9,2639.2,3.7966]
["bitfinex","ETHUSD",1739296521659,4.59884,2639.9,2639.3,1.12868402]
["bitfinex","ETHUSD",1739296521817,3.82968372,2639.8,2638.9,4.58603]
["bitfinex","ETHUSD",1739296522014,0.04149372,2639.8,2639.1,4.53446139]
["bitfinex","ETHUSD",1739296522503,0.04149372,2639.8,2639.1,4.53445139]
["bitfinex","ETHUSD",1739296522703,0.04149372,2639.8,2639.1,8.23557161]
["bitfinex","ETHUSD",1739296522912,0.04149372,2639.8,2639.2,0.82355716]
["bitfinex","ETHUSD",1739296523407,3.82966372,2639.8,2639.2,0.82355716]
["bitfinex","ETHUSD",1739296523606,0.04149372,2639.8,2639.2,4.61245716]
["bitfinex","ETHUSD",1739296523807,0.04149372,2639.8,2639.2,0.82355716]
["bitfinex","ETHUSD",1739296524007,3.82966372,2639.8,2639.3,0.90591288]
["bitfinex","ETHUSD",1739296524211,3.82966372,2639.8,2639.1,4.44648161]
["bitfinex","ETHUSD",1739296524413,7.61792372,2639.8,2639.1,4.44648161]
["bitfinex","ETHUSD",1739296524613,3.78839,2639.7,2638.9,7.58595]
["bitfinex","ETHUSD",1739296524820,3.82966372,2639.8,2638.9,7.58595]
["bitfinex","ETHUSD",1739296525051,3.82908404,2639.6,2638.9,3.7966]
["bitfinex","ETHUSD",1739296525252,3.78856,2639.6,2639.0,1.12873102]
["bitfinex","ETHUSD",1739296525451,0.04052404,2639.5,2639.0,1.12873102]
["bitfinex","ETHUSD",1739296525647,0.04052404,2639.5,2639.0,4.12873102]
["bitfinex","ETHUSD",1739296525854,4.59892,2639.9,2639.1,7.49020022]
["bitfinex","ETHUSD",1739296526059,0.04052404,2639.4,2639.2,4.65470175]
["bitfinex","ETHUSD",1739296526364,3.78823,2639.8,2639.3,0.7966]
["bitfinex","ETHUSD",1739296526537,3.78837,2639.7,2639.2,0.86568175]
["bitfinex","ETHUSD",1739296526847,3.78823,2639.8,2639.2,0.86568175]
["bitfinex","ETHUSD",1739296527655,0.04052887,2639.7,2639.0,1.92533102]
["bitfinex","ETHUSD",1739296527864,0.04052887,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1739296528754,0.04052887,2639.7,2639.2,0.03788254]
["bitfinex","ETHUSD",1739296529056,4.59887,2639.9,2639.2,3.82680254]
["bitfinex","ETHUSD",1739296529218,0.04051439,2639.6,2639.3,0.38268025]
["bitfinex","ETHUSD",1739296529417,3.78826,2639.8,2639.3,0.38268025]
["bitfinex","ETHUSD",1739296529685,0.04051439,2639.5,2639.0,8.71464102]
["bitfinex","ETHUSD",1739296529861,3.78826,2639.8,2639.0,8.71464102]
["bitfinex","ETHUSD",1739296530162,0.8108,2639.9,2639.1,3.70112022]
["bitfinex","ETHUSD",1739296530309,0.04051439,2639.8,2639.3,3.78874]
["bitfinex","ETHUSD",1739296530809,0.04051439,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1739296531010,3.7884,2639.7,2639.0,5.71453102]
["bitfinex","ETHUSD",1739296531255,7.57681,2639.7,2639.0,5.71453102]
["bitfinex","ETHUSD",1739296531464,0.040553,2639.6,2639.0,5.71453102]
["bitfinex","ETHUSD",1739296531758,0.040553,2639.6,2639.1,3.82696632]
["bitfinex","ETHUSD",1739296531914,0.8108,2639.9,2639.3,3.78886]
["bitfinex","ETHUSD",1739296532110,0.04049991,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1739296532315,0.04049991,2639.8,2639.2,4.74306973]
["bitfinex","ETHUSD",1739296533243,0.04049991,2639.8,2639.2,8.53202973]
["bitfinex","ETHUSD",1739296533479,0.04049991,2639.8,2639.3,1.223315]
["bitfinex","ETHUSD",1739296533645,0.04049991,2639.8,2639.5,3.7885]
["bitfinex","ETHUSD",1739296533843,0.04049991,2639.8,2639.6,0.03787865]
["bitfinex","ETHUSD",1739296534203,0.04057231,2639.7,2639.3,1.223315]
["bitfinex","ETHUSD",1739296534493,0.04057231,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1739296534649,4.81834097,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1739296534850,0.04055783,2639.6,2639.5,4.56328]
["bitfinex","ETHUSD",1739296535079,4.81834097,2640.1,2639.5,4.56328]
["bitfinex","ETHUSD",1739296535397,4.81834097,2640.1,2639.7,3.70112022]
["bitfinex","ETHUSD",1739296535598,0.04055783,2640.0,2639.8,4.15821202]
["bitfinex","ETHUSD",1739296535896,0.04055783,2640.0,2639.9,4.56272]
["bitfinex","ETHUSD",1739296536058,8.40403,2640.8,2640.0,3.78787]
["bitfinex","ETHUSD",1739296536258,3.78711,2640.6,2639.9,0.7747]
["bitfinex","ETHUSD",1739296536446,3.82751783,2640.7,2639.9,0.7747]
["bitfinex","ETHUSD",1739296536646,3.78732,2640.4,2639.8,0.74661688]
["bitfinex","ETHUSD",1739296537001,3.78773,2640.2,2639.5,4.56327]
["bitfinex","ETHUSD",1739296537145,0.8305,2640.0,2639.5,0.7747]
["bitfinex","ETHUSD",1739296537683,0.04055783,2639.9,2639.5,0.7747]
["bitfinex","ETHUSD",1739296537887,0.04055783,2639.9,2639.5,4.5632]
["bitfinex","ETHUSD",1739296538063,0.04055783,2639.9,2639.6,1.20529302]
["bitfinex","ETHUSD",1739296538987,0.04055783,2639.9,2639.6,4.99371302]
["bitfinex","ETHUSD",1739296539192,0.04055783,2639.9,2639.7,0.0378786]
["bitfinex","ETHUSD",1739296539353,3.78759,2640.2,2639.6,1.24317162]
["bitfinex","ETHUSD",1739296539716,0.04075572,2640.1,2639.6,1.20529302]
["bitfinex","ETHUSD",1739296540163,0.04075572,2640.1,2639.7,0.6516875]
["bitfinex","ETHUSD",1739296540606,3.82851572,2640.1,2639.7,0.6516875]
["bitfinex","ETHUSD",1739296540788,3.82851572,2640.1,2639.5,0.7747]
["bitfinex","ETHUSD",1739296540789,3.78829,2639.8,2639.5,0.7747]
["bitfinex","ETHUSD",1739296540970,4.61865,2639.9,2639.3,0.7747]
["bitfinex","ETHUSD",1739296541280,4.61853,2639.9,2639.3,0.7747]
["bitfinex","ETHUSD",1739296541450,0.04075572,2639.8,2639.4,0.53040922]
["bitfinex","ETHUSD",1739296542670,3.78787,2640.0,2639.4,0.53040922]
["bitfinex","ETHUSD",1739296543172,0.04075572,2639.9,2639.4,0.53040922]
["bitfinex","ETHUSD",1739296544023,4.61829,2640.1,2639.4,8.02021944]
["bitfinex","ETHUSD",1739296544188,0.04075572,2639.8,2639.5,5.04695794]
["bitfinex","ETHUSD",1739296544524,5.64884097,2640.3,2639.6,3.78837]
["bitfinex","ETHUSD",1739296544684,0.04075572,2639.7,2639.6,3.78837]
["bitfinex","ETHUSD",1739296544868,9.43630097,2640.3,2639.6,3.82624576]
["bitfinex","ETHUSD",1739296545072,0.04085707,2639.7,2639.6,3.78837]
["bitfinex","ETHUSD",1739296545288,3.78768,2640.2,2639.6,1.05567162]
["bitfinex","ETHUSD",1739296545508,9.43630097,2640.3,2639.5,7.57698]
["bitfinex","ETHUSD",1739296545509,0.04086189,2639.7,2639.5,3.78848]
["bitfinex","ETHUSD",1739296545679,3.78767,2640.2,2639.5,3.78848]
["bitfinex","ETHUSD",1739296545880,0.04086189,2639.6,2639.5,3.78848]
["bitfinex","ETHUSD",1739296546206,3.78734,2640.4,2639.7,7.48935022]
["bitfinex","ETHUSD",1739296546370,3.78734,2640.4,2639.8,0.82698502]
["bitfinex","ETHUSD",1739296546777,4.5807,2640.5,2639.9,3.82588281]
["bitfinex","ETHUSD",1739296546979,3.7873,2640.5,2640.0,0.7805]
["bitfinex","ETHUSD",1739296547163,3.7873,2640.5,2640.1,0.03787251]
["bitfinex","ETHUSD",1739296547363,4.58034,2640.7,2640.1,0.03787251]
["bitfinex","ETHUSD",1739296547565,4.58001,2640.9,2640.2,3.78745]
["bitfinex","ETHUSD",1739296547772,4.58001,2640.9,2640.3,0.03786908]
["bitfinex","ETHUSD",1739296547972,8.3667,2640.9,2640.4,0.7805]
["bitfinex","ETHUSD",1739296548211,0.7934,2640.9,2640.5,0.03786674]
["bitfinex","ETHUSD",1739296548411,0.7934,2641.2,2640.7,3.78674]
["bitfinex","ETHUSD",1739296548995,4.57956,2641.2,2640.5,3.7871]
["bitfinex","ETHUSD",1739296549165,4.57956,2641.2,2640.6,0.45676]
["bitfinex","ETHUSD",1739296549356,4.57956,2641.2,2640.7,0.74733028]
["bitfinex","ETHUSD",1739296550812,2.35086362,2641.3,2640.7,0.74733028]
["bitfinex","ETHUSD",1739296550974,2.35086362,2641.3,2640.8,4.56711]
["bitfinex","ETHUSD",1739296551165,2.35086362,2641.3,2640.9,0.73001949]
["bitfinex","ETHUSD",1739296551573,2.35086362,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1739296554217,3.78615,2641.2,2640.8,0.7805]
["bitfinex","ETHUSD",1739296554408,3.78615,2641.2,2640.6,7.94489022]
["bitfinex","ETHUSD",1739296554409,0.7934,2641.1,2640.6,4.93838022]
["bitfinex","ETHUSD",1739296554609,3.78648,2641.0,2640.6,0.45676]
["bitfinex","ETHUSD",1739296555129,0.7934,2641.1,2640.4,0.7805]
["bitfinex","ETHUSD",1739296555291,4.5797,2641.1,2640.6,0.7751397]
["bitfinex","ETHUSD",1739296556303,0.7934,2641.1,2640.6,0.7751397]
["bitfinex","ETHUSD",1739296556614,4.57981,2641.1,2640.6,0.7751397]
["bitfinex","ETHUSD",1739296556837,3.78645,2641.0,2640.6,0.7751397]
["bitfinex","ETHUSD",1739296556998,3.78645,2641.0,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296557841,0.04188447,2640.9,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296558340,3.78647,2641.0,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296558490,0.04188447,2640.8,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296558695,3.78647,2641.0,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296558696,0.04188447,2640.7,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296559134,4.57973,2641.1,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296559336,0.04188447,2640.7,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296559506,4.57973,2641.1,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296559710,0.04188447,2640.7,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296559923,8.36612,2641.1,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296560301,3.78646,2641.0,2640.6,1.30941967]
["bitfinex","ETHUSD",1739296560501,0.04188447,2641.0,2640.6,0.53427997]
["bitfinex","ETHUSD",1739296561318,3.82833447,2641.0,2640.6,0.53427997]
["bitfinex","ETHUSD",1739296561838,3.82835447,2641.0,2640.4,4.5677]
["bitfinex","ETHUSD",1739296562037,0.8263,2642.3,2641.1,0.0075]
["bitfinex","ETHUSD",1739296562336,0.8263,2642.3,2640.9,3.70112022]
["bitfinex","ETHUSD",1739296562337,3.78527,2641.9,2641.3,3.0]
["bitfinex","ETHUSD",1739296562752,3.78539,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1739296562899,0.8263,2641.9,2641.3,0.74816202]
["bitfinex","ETHUSD",1739296563099,0.8263,2641.9,2641.4,4.53459125]
["bitfinex","ETHUSD",1739296563305,0.8263,2642.2,2641.7,4.56582]
["bitfinex","ETHUSD",1739296563624,3.78509,2642.0,2641.4,3.78586]
["bitfinex","ETHUSD",1739296563825,0.8263,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1739296564026,0.8263,2642.2,2641.6,3.78558]
["bitfinex","ETHUSD",1739296564343,0.8263,2642.6,2641.6,0.7805]
["bitfinex","ETHUSD",1739296564551,0.8263,2642.6,2641.8,3.70112022]
["bitfinex","ETHUSD",1739296564839,3.78468,2642.3,2641.6,4.56595]
["bitfinex","ETHUSD",1739296565039,3.78468,2642.3,2641.7,0.82670702]
["bitfinex","ETHUSD",1739296565344,3.78468,2642.3,2641.7,4.61212702]
["bitfinex","ETHUSD",1739296565508,3.78468,2642.3,2641.7,0.82670702]
["bitfinex","ETHUSD",1739296565845,0.8263,2642.6,2641.6,0.7805]
["bitfinex","ETHUSD",1739296566040,4.61117,2642.1,2641.5,7.48680022]
["bitfinex","ETHUSD",1739296566539,0.04714562,2642.0,2641.4,0.90156422]
["bitfinex","ETHUSD",1739296566739,0.8263,2641.7,2641.0,3.78644]
["bitfinex","ETHUSD",1739296566941,3.78566,2641.6,2640.9,7.48769022]
["bitfinex","ETHUSD",1739296567135,3.78566,2641.6,2641.0,3.82427639]
["bitfinex","ETHUSD",1739296567512,3.78566,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1739296568138,0.8263,2641.7,2641.1,3.0]
["bitfinex","ETHUSD",1739296568337,0.8263,2641.7,2641.1,7.8727836]
["bitfinex","ETHUSD",1739296568541,0.8263,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1739296568845,0.8263,2641.7,2641.1,7.83492702]
["bitfinex","ETHUSD",1739296569046,3.78524,2641.9,2641.2,7.48716022]
["bitfinex","ETHUSD",1739296569232,3.78524,2641.9,2641.2,11.27323022]
["bitfinex","ETHUSD",1739296569433,3.78524,2641.9,2641.3,1.23219772]
["bitfinex","ETHUSD",1739296569632,0.8263,2642.0,2641.4,0.7805]
["bitfinex","ETHUSD",1739296569943,8.39642,2642.0,2641.4,4.56629]
["bitfinex","ETHUSD",1739296570258,4.61132,2642.0,2641.4,0.7805]
["bitfinex","ETHUSD",1739296570436,0.8263,2642.0,2641.4,5.39305602]
["bitfinex","ETHUSD",1739296570614,3.78519,2641.9,2641.4,1.60726602]
["bitfinex","ETHUSD",1739296570814,0.8263,2642.0,2641.4,1.60726602]
["bitfinex","ETHUSD",1739296571009,0.8263,2642.0,2641.4,5.39311602]
["bitfinex","ETHUSD",1739296571216,0.8263,2642.0,2641.4,9.17891602]
["bitfinex","ETHUSD",1739296571543,0.8263,2642.0,2641.5,0.9178916]
["bitfinex","ETHUSD",1739296571743,4.81834097,2642.1,2641.5,4.61901182]
["bitfinex","ETHUSD",1739296571948,4.81834097,2643.0,2642.0,0.7805]
["bitfinex","ETHUSD",1739296572121,0.8263,2643.2,2642.8,3.78372]
["bitfinex","ETHUSD",1739296572324,0.8263,2643.2,2642.6,0.03783771]
["bitfinex","ETHUSD",1739296572511,0.8263,2643.2,2642.7,3.78387]
["bitfinex","ETHUSD",1739296572709,0.8263,2643.2,2642.8,0.03783435]
["bitfinex","ETHUSD",1739296573044,4.60895,2643.7,2642.9,3.7836]
["bitfinex","ETHUSD",1739296573236,0.460895,2643.6,2643.0,3.78348]
["bitfinex","ETHUSD",1739296573547,0.460895,2643.6,2643.0,0.03783225]
["bitfinex","ETHUSD",1739296573745,0.460895,2643.6,2642.9,3.78362]
["bitfinex","ETHUSD",1739296574122,0.8263,2643.7,2643.0,0.03782888]
["bitfinex","ETHUSD",1739296574444,4.609,2643.7,2643.0,3.78355]
["bitfinex","ETHUSD",1739296574770,0.8263,2643.7,2643.1,8.85594477]
["bitfinex","ETHUSD",1739296574957,4.60809,2644.3,2643.5,3.78277]
["bitfinex","ETHUSD",1739296575111,1.48758049,2644.3,2643.5,3.78277]
["bitfinex","ETHUSD",1739296575311,1.48758049,2644.3,2643.1,4.56387]
["bitfinex","ETHUSD",1739296575312,3.78203,2644.1,2643.3,3.78304]
["bitfinex","ETHUSD",1739296575511,3.78248,2643.8,2643.1,5.07255477]
["bitfinex","ETHUSD",1739296575812,3.78299,2643.5,2642.8,5.07255477]
["bitfinex","ETHUSD",1739296576017,7.56624,2643.4,2642.7,4.55324697]
["bitfinex","ETHUSD",1739296576219,3.78327,2643.3,2642.7,0.76932697]
["bitfinex","ETHUSD",1739296576615,3.78357,2643.1,2642.5,5.07255477]
["bitfinex","ETHUSD",1739296576947,3.78315,2643.3,2642.8,4.29205477]
["bitfinex","ETHUSD",1739296577146,3.78315,2643.3,2642.6,0.03783504]
["bitfinex","ETHUSD",1739296577147,0.8174,2643.8,2643.2,4.29205477]
["bitfinex","ETHUSD",1739296577353,0.8174,2643.8,2643.2,5.09961725]
["bitfinex","ETHUSD",1739296577529,3.78265,2643.7,2643.0,3.7835]
["bitfinex","ETHUSD",1739296577722,3.78265,2643.7,2643.0,7.56696]
["bitfinex","ETHUSD",1739296578046,3.78265,2643.7,2643.0,3.78347]
["bitfinex","ETHUSD",1739296578248,3.78287,2643.5,2642.9,5.06135477]
["bitfinex","ETHUSD",1739296578448,3.78287,2643.5,2642.6,8.84543477]
["bitfinex","ETHUSD",1739296578630,3.78287,2643.5,2642.6,0.74958894]
["bitfinex","ETHUSD",1739296578631,3.78344,2643.1,2642.6,0.74958894]
["bitfinex","ETHUSD",1739296578955,3.78368,2643.0,2642.3,8.84584477]
["bitfinex","ETHUSD",1739296579151,3.78373,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1739296579455,4.60044,2643.4,2642.4,3.0]
["bitfinex","ETHUSD",1739296579456,3.78352,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1739296579629,3.78387,2642.8,2642.3,0.7693]
["bitfinex","ETHUSD",1739296579836,0.8174,2642.8,2642.2,0.76027246]
["bitfinex","ETHUSD",1739296580141,3.78457,2642.4,2642.0,0.7693]
["bitfinex","ETHUSD",1739296580331,3.78461,2642.3,2641.7,8.84667477]
["bitfinex","ETHUSD",1739296580534,3.78468,2642.3,2641.7,5.80920101]
["bitfinex","ETHUSD",1739296580757,3.78429,2642.5,2641.8,3.78528]
["bitfinex","ETHUSD",1739296580918,0.8174,2642.8,2641.9,0.03784616]
["bitfinex","ETHUSD",1739296581230,3.7843,2642.5,2641.7,10.55404211]
["bitfinex","ETHUSD",1739296581428,4.541158,2642.5,2641.9,3.78504]
["bitfinex","ETHUSD",1739296582152,3.78452,2642.4,2641.7,10.55397211]
["bitfinex","ETHUSD",1739296582459,3.78445,2642.4,2641.7,10.55397211]
["bitfinex","ETHUSD",1739296582765,3.78445,2642.4,2641.7,6.76868211]
["bitfinex","ETHUSD",1739296582947,3.78445,2642.4,2641.7,14.33954211]
["bitfinex","ETHUSD",1739296583145,0.756848,2642.5,2641.7,10.55411211]
["bitfinex","ETHUSD",1739296583454,3.78446,2642.4,2641.7,10.55411211]
["bitfinex","ETHUSD",1739296583665,3.78446,2642.4,2641.7,10.55402211]
["bitfinex","ETHUSD",1739296584232,3.78446,2642.4,2641.8,0.03784422]
["bitfinex","ETHUSD",1739296584453,3.78422,2642.6,2641.7,10.55402211]
["bitfinex","ETHUSD",1739296584752,3.78422,2642.6,2641.8,3.78519]
["bitfinex","ETHUSD",1739296584953,3.78431,2642.5,2641.8,4.84057721]
["bitfinex","ETHUSD",1739296585661,3.78422,2642.6,2641.9,3.78514]
["bitfinex","ETHUSD",1739296585828,3.78406,2642.7,2642.0,3.78499]
["bitfinex","ETHUSD",1739296587941,3.78403,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1739296588133,0.8174,2642.8,2641.8,4.05538721]
["bitfinex","ETHUSD",1739296588134,3.78429,2642.5,2641.8,4.05538721]
["bitfinex","ETHUSD",1739296588459,3.78429,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1739296588460,4.541146,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1739296588964,3.7846,2642.3,2642.0,0.77173488]
["bitfinex","ETHUSD",1739296589141,3.78486,2642.1,2641.4,3.78574]
["bitfinex","ETHUSD",1739296589335,3.78507,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1739296589535,3.78517,2641.9,2641.4,0.0075]
["bitfinex","ETHUSD",1739296589740,0.8174,2642.2,2641.4,0.0075]
["bitfinex","ETHUSD",1739296589940,3.78516,2641.9,2641.3,1.52276852]
["bitfinex","ETHUSD",1739296590151,3.78516,2641.9,2641.3,5.30869852]
["bitfinex","ETHUSD",1739296590367,3.78516,2641.9,2641.3,6.27027385]
["bitfinex","ETHUSD",1739296590662,3.7858,2641.5,2641.1,0.0075]
["bitfinex","ETHUSD",1739296590953,3.78562,2641.6,2641.1,0.0075]
["bitfinex","ETHUSD",1739296591359,3.78562,2641.6,2641.1,3.0075]
["bitfinex","ETHUSD",1739296591764,3.78562,2641.6,2641.1,0.0075]
["bitfinex","ETHUSD",1739296592279,3.78574,2641.5,2640.7,0.7892]
["bitfinex","ETHUSD",1739296592446,3.78611,2641.3,2640.7,0.7892]
["bitfinex","ETHUSD",1739296592644,3.78611,2641.3,2640.8,0.0075]
["bitfinex","ETHUSD",1739296592965,0.838839,2641.6,2640.8,0.0075]
["bitfinex","ETHUSD",1739296593188,3.78561,2641.6,2641.0,7.57271]
["bitfinex","ETHUSD",1739296593335,4.60285,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1739296593544,3.78561,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1739296593748,2.1180491,2641.7,2641.1,3.78626]
["bitfinex","ETHUSD",1739296593749,5.9035091,2641.7,2641.1,3.78626]
["bitfinex","ETHUSD",1739296593945,3.78567,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1739296594185,0.7974,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1739296594395,4.58285,2641.7,2641.1,3.82408776]
["bitfinex","ETHUSD",1739296594552,3.78545,2641.7,2641.2,0.76104378]
["bitfinex","ETHUSD",1739296594748,4.81834097,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1739296595059,4.81834097,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1739296595289,4.81834097,2641.8,2641.4,4.33573]
["bitfinex","ETHUSD",1739296598394,4.81834097,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1739296599160,8.60320097,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1739296599475,8.60320097,2642.1,2641.5,4.3356]
["bitfinex","ETHUSD",1739296599678,8.60320097,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1739296599868,3.78515,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1739296600184,7.57043,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1739296600368,3.78531,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1739296600568,3.78515,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1739296601194,3.78544,2641.7,2641.2,0.015]
["bitfinex","ETHUSD",1739296601490,0.815,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1739296601491,3.78574,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1739296601703,3.78565,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1739296601991,3.78579,2641.5,2641.1,4.29205477]
["bitfinex","ETHUSD",1739296602166,3.78607,2641.3,2640.9,0.0075]
["bitfinex","ETHUSD",1739296602589,3.78591,2641.4,2640.9,0.565]
["bitfinex","ETHUSD",1739296602907,3.78601,2641.3,2640.9,0.565]
["bitfinex","ETHUSD",1739296603204,3.76426705,2641.3,2640.9,0.565]
["bitfinex","ETHUSD",1739296603494,7.5719,2641.4,2640.9,0.565]
["bitfinex","ETHUSD",1739296603690,3.78591,2641.4,2640.9,0.565]
["bitfinex","ETHUSD",1739296603909,3.78591,2641.4,2640.9,4.3515]
["bitfinex","ETHUSD",1739296604199,7.57185,2641.4,2640.9,5.36952398]
["bitfinex","ETHUSD",1739296604406,8.60401097,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1739296604608,4.81834097,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1739296604762,8.60399097,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1739296605157,4.81834097,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1739296605453,4.81834097,2641.6,2641.4,0.0075]
["bitfinex","ETHUSD",1739296605657,4.81834097,2641.6,2641.4,0.015]
["bitfinex","ETHUSD",1739296606014,4.81834097,2641.6,2641.5,0.565]
["bitfinex","ETHUSD",1739296606160,4.81834097,2642.0,2641.5,3.565]
["bitfinex","ETHUSD",1739296606503,3.78384,2642.9,2641.5,3.565]
["bitfinex","ETHUSD",1739296606504,3.78484,2642.2,2641.8,0.015]
["bitfinex","ETHUSD",1739296607405,3.78488,2642.1,2641.8,0.015]
["bitfinex","ETHUSD",1739296607575,0.8329,2642.3,2641.4,5.06675477]
["bitfinex","ETHUSD",1739296607760,0.8329,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1739296607761,7.57074,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1739296607955,7.57074,2641.8,2641.4,5.06675477]
["bitfinex","ETHUSD",1739296607956,3.78533,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1739296608155,3.78537,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1739296608387,4.61823,2641.8,2641.3,4.54983887]
["bitfinex","ETHUSD",1739296608601,3.78533,2641.8,2641.4,4.32990859]
["bitfinex","ETHUSD",1739296608914,3.78544,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1739296609115,3.78541,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1739296609298,3.78518,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1739296609506,3.78509,2642.0,2641.6,0.0075]
["bitfinex","ETHUSD",1739296609796,3.78509,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1739296609997,5.65124097,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1739296610199,3.78509,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1739296610401,9.43611097,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1739296610607,3.78514,2642.0,2641.6,0.5575]
["bitfinex","ETHUSD",1739296610983,3.78501,2642.0,2641.6,0.5575]
["bitfinex","ETHUSD",1739296611378,3.7852,2641.9,2641.6,0.5575]
["bitfinex","ETHUSD",1739296611908,3.78544,2641.7,2641.3,0.76385887]
["bitfinex","ETHUSD",1739296613409,3.78531,2641.8,2641.4,3.55]
["bitfinex","ETHUSD",1739296613578,3.78531,2641.8,2641.4,3.69293042]
["bitfinex","ETHUSD",1739296613787,3.7856,2641.6,2641.4,3.69293042]
["bitfinex","ETHUSD",1739296614167,3.78572,2641.5,2641.4,4.24293042]
["bitfinex","ETHUSD",1739296614371,3.7863,2641.1,2640.9,0.7747]
["bitfinex","ETHUSD",1739296614768,3.7863,2641.1,2641.0,0.015]
["bitfinex","ETHUSD",1739296614973,0.8329,2641.6,2640.8,3.69293042]
["bitfinex","ETHUSD",1739296614974,3.78656,2641.0,2640.8,3.69293042]
["bitfinex","ETHUSD",1739296615174,3.7869,2640.7,2640.5,3.69293042]
["bitfinex","ETHUSD",1739296615502,7.57338,2640.9,2640.6,3.565]
["bitfinex","ETHUSD",1739296615691,3.78683,2640.8,2640.6,3.565]
["bitfinex","ETHUSD",1739296616205,3.78659,2640.9,2640.6,3.565]
["bitfinex","ETHUSD",1739296616585,3.78674,2640.8,2640.6,3.565]
["bitfinex","ETHUSD",1739296616907,3.78674,2640.8,2640.6,3.0075]
["bitfinex","ETHUSD",1739296617317,3.7865,2641.0,2640.6,3.0075]
["bitfinex","ETHUSD",1739296617674,3.78622,2641.2,2640.9,0.0075]
["bitfinex","ETHUSD",1739296618022,3.78632,2641.1,2640.9,0.0075]
["bitfinex","ETHUSD",1739296618589,7.5727,2641.1,2640.8,0.015]
["bitfinex","ETHUSD",1739296618900,3.78632,2641.1,2640.8,0.015]
["bitfinex","ETHUSD",1739296620907,3.7861,2641.3,2640.8,0.015]
["bitfinex","ETHUSD",1739296621121,4.61872,2641.5,2641.0,0.015]
["bitfinex","ETHUSD",1739296621285,3.78587,2641.4,2641.0,0.015]
["bitfinex","ETHUSD",1739296621497,3.78624,2641.2,2641.0,0.015]
["bitfinex","ETHUSD",1739296622172,3.7863,2641.1,2640.9,0.015]
["bitfinex","ETHUSD",1739296622883,7.57219,2641.3,2640.9,0.015]
["bitfinex","ETHUSD",1739296623083,3.78629,2641.2,2640.9,0.015]
["bitfinex","ETHUSD",1739296623315,3.78634,2641.1,2640.9,0.015]
["bitfinex","ETHUSD",1739296624517,3.78644,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1739296624737,3.78644,2641.0,2640.6,5.07427259]
["bitfinex","ETHUSD",1739296624738,3.78682,2640.8,2640.3,8.91939259]
["bitfinex","ETHUSD",1739296624880,3.78655,2641.0,2640.6,0.565]
["bitfinex","ETHUSD",1739296625084,3.78655,2641.0,2640.6,8.09408259]
["bitfinex","ETHUSD",1739296625889,3.78644,2641.0,2640.6,4.30707259]
["bitfinex","ETHUSD",1739296626095,3.78679,2640.8,2640.6,0.0075]
["bitfinex","ETHUSD",1739296626918,3.78676,2640.8,2640.6,0.0075]
["bitfinex","ETHUSD",1739296627213,3.78674,2640.8,2640.6,0.0075]
["bitfinex","ETHUSD",1739296627451,3.78674,2640.8,2640.5,0.0075]
["bitfinex","ETHUSD",1739296627661,3.78701,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1739296627835,3.78701,2640.7,2640.4,0.015]
["bitfinex","ETHUSD",1739296628636,7.57402,2640.7,2640.4,0.015]
["bitfinex","ETHUSD",1739296628950,3.78701,2640.7,2640.4,0.015]
["bitfinex","ETHUSD",1739296629155,3.78711,2640.6,2640.4,0.015]
["bitfinex","ETHUSD",1739296629560,7.57395,2640.7,2640.4,0.015]
["bitfinex","ETHUSD",1739296629727,3.78704,2640.6,2640.3,5.90201429]
["bitfinex","ETHUSD",1739296630127,3.78704,2640.6,2640.1,3.8324]
["bitfinex","ETHUSD",1739296630128,3.78737,2640.4,2640.1,3.8324]
["bitfinex","ETHUSD",1739296630457,3.78737,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1739296630662,7.57457,2640.5,2640.1,3.7414486]
["bitfinex","ETHUSD",1739296631023,3.78728,2640.5,2640.1,3.7414486]
["bitfinex","ETHUSD",1739296631235,3.78742,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1739296631437,4.5437,2640.3,2640.1,3.0]
["bitfinex","ETHUSD",1739296631962,9.36204097,2640.3,2640.1,3.0]
["bitfinex","ETHUSD",1739296632140,3.78763,2640.2,2639.9,0.0075]
["bitfinex","ETHUSD",1739296632334,5.57454097,2640.3,2639.9,3.0075]
["bitfinex","ETHUSD",1739296632568,4.81834097,2640.3,2639.9,6.79538]
["bitfinex","ETHUSD",1739296632869,4.81834097,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1739296633240,4.81834097,2640.3,2640.1,3.79509]
["bitfinex","ETHUSD",1739296633442,4.81834097,2640.3,2640.1,3.80272]
["bitfinex","ETHUSD",1739296633942,4.81834097,2640.3,2640.1,0.015]
["bitfinex","ETHUSD",1739296635372,4.81834097,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739296635578,4.81834097,2640.3,2640.1,3.80268]
["bitfinex","ETHUSD",1739296635783,4.81834097,2640.3,2640.1,5.07483952]
["bitfinex","ETHUSD",1739296635959,4.81834097,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739296636278,4.81834097,2640.3,2640.1,1.28715952]
["bitfinex","ETHUSD",1739296636443,4.81834097,2640.3,2640.1,5.07477952]
["bitfinex","ETHUSD",1739296636639,4.81834097,2640.3,2640.1,1.28715952]
["bitfinex","ETHUSD",1739296637873,4.81834097,2640.5,2640.1,1.28715952]
["bitfinex","ETHUSD",1739296638073,4.81834097,2640.5,2640.1,5.07482952]
["bitfinex","ETHUSD",1739296638898,8.60553097,2640.5,2640.1,1.28715952]
["bitfinex","ETHUSD",1739296639374,4.81834097,2640.5,2640.1,1.28715952]
["bitfinex","ETHUSD",1739296639577,0.8248,2640.9,2640.3,4.29957259]
["bitfinex","ETHUSD",1739296639758,8.60473097,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1739296640086,3.78644,2641.0,2640.7,0.015]
["bitfinex","ETHUSD",1739296640469,3.78644,2641.0,2640.6,0.015]
["bitfinex","ETHUSD",1739296640664,3.78697,2640.7,2640.4,3.69506391]
["bitfinex","ETHUSD",1739296640850,3.78702,2640.6,2640.1,7.48277391]
["bitfinex","ETHUSD",1739296641182,3.78752,2640.3,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296641689,3.78731,2640.4,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296642052,3.78744,2640.3,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296643691,3.7873,2640.4,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296643989,3.78725,2640.5,2640.1,7.48275391]
["bitfinex","ETHUSD",1739296644195,7.57452,2640.5,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296644496,3.78732,2640.4,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296644672,3.78725,2640.5,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296644873,3.78754,2640.3,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296646091,3.78754,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1739296646299,3.78799,2640.0,2639.7,0.8047]
["bitfinex","ETHUSD",1739296646496,3.78799,2640.0,2639.7,3.8047]
["bitfinex","ETHUSD",1739296646665,4.81834097,2640.0,2639.2,3.69506391]
["bitfinex","ETHUSD",1739296646864,3.78894,2639.3,2639.1,0.8047]
["bitfinex","ETHUSD",1739296647064,3.78905,2639.2,2638.9,3.69506391]
["bitfinex","ETHUSD",1739296647297,7.57791,2639.3,2638.9,3.69506391]
["bitfinex","ETHUSD",1739296647605,3.78894,2639.3,2638.8,4.59429]
["bitfinex","ETHUSD",1739296647897,3.78925,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739296648194,0.8248,2639.4,2638.8,0.76372296]
["bitfinex","ETHUSD",1739296648394,1.286147,2639.4,2638.8,3.78955]
["bitfinex","ETHUSD",1739296648586,3.78891,2639.3,2638.8,7.5791]
["bitfinex","ETHUSD",1739296648783,1.286147,2639.4,2638.9,0.03789063]
["bitfinex","ETHUSD",1739296649096,3.78888,2639.3,2638.7,0.015]
["bitfinex","ETHUSD",1739296649275,3.78929,2639.1,2638.6,4.49976391]
["bitfinex","ETHUSD",1739296649601,0.5075027,2639.3,2638.6,0.750146]
["bitfinex","ETHUSD",1739296649764,3.78917,2639.1,2638.6,0.750146]
["bitfinex","ETHUSD",1739296650102,3.78939,2639.0,2638.6,4.44520991]
["bitfinex","ETHUSD",1739296650400,3.78902,2639.2,2638.6,8.23508991]
["bitfinex","ETHUSD",1739296650696,3.78898,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1739296650897,3.78898,2639.3,2638.7,0.015]
["bitfinex","ETHUSD",1739296651217,3.78898,2639.3,2638.8,7.57909]
["bitfinex","ETHUSD",1739296651417,3.78898,2639.3,2638.9,3.69506391]
["bitfinex","ETHUSD",1739296651559,0.8248,2639.4,2638.9,4.51466391]
["bitfinex","ETHUSD",1739296651986,0.8248,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1739296652182,0.8248,2639.4,2638.9,8.30401391]
["bitfinex","ETHUSD",1739296652594,3.78869,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1739296652797,4.81834097,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1739296653097,4.81834097,2639.4,2639.3,3.80388]
["bitfinex","ETHUSD",1739296653400,4.81834097,2639.4,2639.3,0.015]
["bitfinex","ETHUSD",1739296653998,4.81834097,2639.4,2639.3,6.80388]
["bitfinex","ETHUSD",1739296654197,4.81834097,2639.4,2639.3,7.62348]
["bitfinex","ETHUSD",1739296654915,4.81834097,2639.4,2639.3,3.8346]
["bitfinex","ETHUSD",1739296655203,4.81834097,2639.4,2639.3,3.015]
["bitfinex","ETHUSD",1739296656022,4.81834097,2639.4,2639.3,6.80388]
["bitfinex","ETHUSD",1739296657326,4.81834097,2639.4,2639.3,3.015]
["bitfinex","ETHUSD",1739296657597,4.81834097,2639.4,2639.3,3.0]
["bitfinex","ETHUSD",1739296658307,8.60716097,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1739296658487,4.56357,2639.3,2638.9,3.69506391]
["bitfinex","ETHUSD",1739296658727,3.7891,2639.2,2638.9,3.69506391]
["bitfinex","ETHUSD",1739296659273,3.78927,2639.1,2638.6,3.69506391]
["bitfinex","ETHUSD",1739296659493,3.78927,2639.1,2638.6,6.69506391]
["bitfinex","ETHUSD",1739296659694,3.78927,2639.1,2638.6,10.48487391]
["bitfinex","ETHUSD",1739296660322,3.78941,2639.0,2638.6,6.69506391]
["bitfinex","ETHUSD",1739296660623,3.78927,2639.1,2638.6,6.69506391]
["bitfinex","ETHUSD",1739296660828,0.7746,2638.9,2638.6,6.69506391]
["bitfinex","ETHUSD",1739296661122,3.78962,2638.8,2638.6,3.69506391]
["bitfinex","ETHUSD",1739296661699,0.7746,2638.9,2638.6,3.69506391]
["bitfinex","ETHUSD",1739296661904,4.56413,2638.9,2638.6,3.69506391]
["bitfinex","ETHUSD",1739296662311,0.7746,2638.9,2638.6,3.69506391]
["bitfinex","ETHUSD",1739296664303,3.78983,2638.7,2638.4,0.0075]
["bitfinex","ETHUSD",1739296664879,3.78987,2638.7,2638.4,0.0075]
["bitfinex","ETHUSD",1739296665106,3.78992,2638.6,2638.4,0.0075]
["bitfinex","ETHUSD",1739296665309,3.78992,2638.6,2638.3,6.69506391]
["bitfinex","ETHUSD",1739296665907,3.78987,2638.7,2638.3,6.69506391]
["bitfinex","ETHUSD",1739296666408,3.7896,2638.8,2638.3,10.48529391]
["bitfinex","ETHUSD",1739296666603,4.624863,2638.9,2638.3,10.48529391]
["bitfinex","ETHUSD",1739296666920,3.78949,2638.9,2638.6,3.69506391]
["bitfinex","ETHUSD",1739296667118,3.78944,2639.0,2638.6,3.69506391]
["bitfinex","ETHUSD",1739296667640,3.78959,2638.9,2638.6,3.69506391]
["bitfinex","ETHUSD",1739296668204,4.81834097,2639.0,2638.6,7.48487391]
["bitfinex","ETHUSD",1739296668441,4.81834097,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1739296669024,4.81834097,2639.0,2638.6,8.3147213]
["bitfinex","ETHUSD",1739296669543,4.81834097,2639.0,2638.6,8.3147013]
["bitfinex","ETHUSD",1739296669715,4.81834097,2639.0,2638.6,7.48485391]
["bitfinex","ETHUSD",1739296669917,1.6582161,2639.4,2638.9,3.69506391]
["bitfinex","ETHUSD",1739296669918,3.78898,2639.3,2638.9,3.69506391]
["bitfinex","ETHUSD",1739296671134,4.81834097,2639.4,2639.2,7.48400391]
["bitfinex","ETHUSD",1739296671647,4.07447,2640.3,2639.2,7.48400391]
["bitfinex","ETHUSD",1739296671648,3.78848,2639.6,2639.3,0.8061]
["bitfinex","ETHUSD",1739296671823,3.78848,2639.6,2639.2,3.69506391]
["bitfinex","ETHUSD",1739296672028,4.58624,2639.4,2639.2,3.69506391]
["bitfinex","ETHUSD",1739296672344,0.7975,2639.4,2639.2,3.69506391]
["bitfinex","ETHUSD",1739296672551,3.7886,2639.5,2639.2,3.69506391]
["bitfinex","ETHUSD",1739296672926,4.167358,2639.6,2639.2,3.69506391]
["bitfinex","ETHUSD",1739296673121,3.78851,2639.6,2639.2,3.69506391]
["bitfinex","ETHUSD",1739296673328,3.78851,2639.6,2639.2,8.29015391]
["bitfinex","ETHUSD",1739296673660,0.7975,2639.7,2639.2,8.29008391]
["bitfinex","ETHUSD",1739296673968,5.61584097,2640.0,2639.6,3.78838]
["bitfinex","ETHUSD",1739296674422,5.61584097,2640.0,2639.5,3.69506391]
["bitfinex","ETHUSD",1739296674627,3.78772,2640.2,2639.8,3.69506391]
["bitfinex","ETHUSD",1739296674957,4.58494,2640.3,2639.8,7.48321391]
["bitfinex","ETHUSD",1739296675158,3.78738,2640.4,2639.9,3.79547]
["bitfinex","ETHUSD",1739296675368,8.60552097,2640.5,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296675863,4.81834097,2640.5,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296676062,3.78731,2640.4,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296676275,8.60515097,2640.8,2640.2,3.78752]
["bitfinex","ETHUSD",1739296676564,8.60515097,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1739296676728,12.39197097,2640.8,2640.2,4.59359]
["bitfinex","ETHUSD",1739296676929,3.78687,2640.7,2640.2,4.59359]
["bitfinex","ETHUSD",1739296677751,8.60515097,2640.8,2640.2,4.59359]
["bitfinex","ETHUSD",1739296677968,8.60515097,2640.8,2640.2,5.19581931]
["bitfinex","ETHUSD",1739296678174,3.78691,2640.7,2640.2,5.19581931]
["bitfinex","ETHUSD",1739296678748,8.60515097,2640.8,2640.2,1.40832931]
["bitfinex","ETHUSD",1739296679167,3.78697,2640.7,2640.2,1.40832931]
["bitfinex","ETHUSD",1739296679473,4.81834097,2640.7,2640.4,3.69506391]
["bitfinex","ETHUSD",1739296679771,8.60523097,2640.7,2640.4,4.58793831]
["bitfinex","ETHUSD",1739296680174,4.81834097,2640.7,2640.4,4.58793831]
["bitfinex","ETHUSD",1739296680350,8.60532097,2640.7,2640.4,4.58793831]
["bitfinex","ETHUSD",1739296680554,4.81834097,2640.7,2640.4,3.69506391]
["bitfinex","ETHUSD",1739296681362,8.60523097,2640.7,2640.4,3.69506391]
["bitfinex","ETHUSD",1739296681578,3.78703,2640.6,2640.4,3.69506391]
["bitfinex","ETHUSD",1739296682214,3.78744,2640.3,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296682366,4.81834097,2640.3,2640.1,3.69506391]
["bitfinex","ETHUSD",1739296684058,4.81834097,2640.3,2640.2,0.0075]
["bitfinex","ETHUSD",1739296684554,4.81834097,2640.3,2640.2,3.80259]
["bitfinex","ETHUSD",1739296684759,4.81834097,2640.3,2640.2,4.59279]
["bitfinex","ETHUSD",1739296685352,8.60508097,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1739296685556,8.60508097,2640.8,2640.4,7.49735391]
["bitfinex","ETHUSD",1739296685877,4.81834097,2640.8,2640.4,3.70256391]
["bitfinex","ETHUSD",1739296686060,4.81834097,2640.8,2640.2,4.57778]
["bitfinex","ETHUSD",1739296686061,3.78696,2640.7,2640.2,4.57778]
["bitfinex","ETHUSD",1739296686260,3.78696,2640.7,2640.4,0.0075]
["bitfinex","ETHUSD",1739296686648,8.60518097,2640.8,2640.4,0.0075]
["bitfinex","ETHUSD",1739296686849,8.60515097,2640.8,2640.3,3.80244]
["bitfinex","ETHUSD",1739296687053,12.39201097,2640.8,2640.3,3.80244]
["bitfinex","ETHUSD",1739296687250,8.60515097,2640.8,2640.3,0.015]
["bitfinex","ETHUSD",1739296687445,8.60515097,2640.8,2640.3,4.63113139]
["bitfinex","ETHUSD",1739296687663,4.81834097,2640.8,2640.3,0.84379139]
["bitfinex","ETHUSD",1739296687863,4.81834097,2640.8,2640.4,3.78716]
["bitfinex","ETHUSD",1739296688063,4.81834097,2640.8,2640.5,3.80202]
["bitfinex","ETHUSD",1739296688264,4.81834097,2640.8,2640.7,0.7902]
["bitfinex","ETHUSD",1739296690587,4.81834097,2640.8,2640.7,8.82241327]
["bitfinex","ETHUSD",1739296690974,0.8236,2641.6,2640.7,8.03554327]
["bitfinex","ETHUSD",1739296691302,4.81834097,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1739296691468,4.81834097,2641.5,2641.2,4.57633]
["bitfinex","ETHUSD",1739296692280,4.81834097,2641.5,2641.2,8.36242]
["bitfinex","ETHUSD",1739296692467,4.81834097,2641.5,2641.2,4.57629]
["bitfinex","ETHUSD",1739296692981,4.81834097,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1739296693298,4.81834097,2641.5,2641.4,3.70256391]
["bitfinex","ETHUSD",1739296694187,4.81834097,2641.5,2641.4,7.48843391]
["bitfinex","ETHUSD",1739296694501,4.81834097,2641.5,2641.4,7.49593391]
["bitfinex","ETHUSD",1739296695910,4.81834097,2641.5,2641.4,3.71006391]
["bitfinex","ETHUSD",1739296696084,4.81834097,2641.5,2641.4,4.36331655]
["bitfinex","ETHUSD",1739296697317,4.81834097,2641.5,2641.4,4.35581655]
["bitfinex","ETHUSD",1739296697517,4.81834097,2641.5,2641.4,0.0075]
["bitfinex","ETHUSD",1739296704713,4.81834097,2641.5,2641.4,3.79337]
["bitfinex","ETHUSD",1739296704913,4.81834097,2641.5,2641.4,0.0075]
["bitfinex","ETHUSD",1739296705513,4.81834097,2641.5,2641.4,3.79337]
["bitfinex","ETHUSD",1739296705714,4.81834097,2641.5,2641.4,0.0075]
["bitfinex","ETHUSD",1739296706052,4.81834097,2641.5,2641.4,3.79337]
["bitfinex","ETHUSD",1739296706872,4.81834097,2641.5,2641.4,0.0075]
["bitfinex","ETHUSD",1739296710588,4.81834097,2641.5,2641.4,3.79337]
["bitfinex","ETHUSD",1739296711150,4.81834097,2641.5,2641.4,7.49593391]
["bitfinex","ETHUSD",1739296711351,4.81834097,2641.5,2641.4,8.78660884]
["bitfinex","ETHUSD",1739296711691,8.60329097,2642.1,2641.5,0.015]
["bitfinex","ETHUSD",1739296711862,8.60323097,2642.1,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296712050,4.81834097,2642.1,2641.7,7.48045391]
["bitfinex","ETHUSD",1739296712381,4.81834097,2642.1,2641.7,8.20710237]
["bitfinex","ETHUSD",1739296712678,8.60328097,2642.1,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296712879,3.78508,2642.0,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296713281,4.56166,2641.9,2641.5,0.015]
["bitfinex","ETHUSD",1739296713670,0.7765,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1739296714062,3.78502,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1739296714393,5.59484097,2642.1,2641.6,4.91219839]
["bitfinex","ETHUSD",1739296714549,3.78502,2642.0,2641.6,4.91219839]
["bitfinex","ETHUSD",1739296714880,5.59484097,2642.1,2641.6,1.12663839]
["bitfinex","ETHUSD",1739296715098,9.37970097,2642.1,2641.6,4.91212839]
["bitfinex","ETHUSD",1739296715258,4.81834097,2642.1,2641.7,7.48036391]
["bitfinex","ETHUSD",1739296715459,4.81834097,2642.1,2641.8,0.86070023]
["bitfinex","ETHUSD",1739296715667,8.60322097,2642.1,2641.8,0.86070023]
["bitfinex","ETHUSD",1739296715990,3.78503,2642.0,2641.8,0.86070023]
["bitfinex","ETHUSD",1739296716156,3.7852,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1739296716350,3.7852,2641.9,2641.6,3.015]
["bitfinex","ETHUSD",1739296716555,3.78502,2642.0,2641.6,3.015]
["bitfinex","ETHUSD",1739296716976,8.60321097,2642.1,2641.6,3.015]
["bitfinex","ETHUSD",1739296717167,4.81834097,2642.1,2641.7,4.37512391]
["bitfinex","ETHUSD",1739296717469,8.60327097,2642.1,2641.7,8.16047391]
["bitfinex","ETHUSD",1739296718060,4.81834097,2642.1,2641.7,8.16047391]
["bitfinex","ETHUSD",1739296718296,8.60326097,2642.1,2641.7,4.37512391]
["bitfinex","ETHUSD",1739296718458,4.81834097,2642.1,2642.0,3.69506391]
["bitfinex","ETHUSD",1739296718654,4.81834097,2642.1,2642.0,7.49507391]
["bitfinex","ETHUSD",1739296719391,4.81834097,2642.1,2642.0,10.49507391]
["bitfinex","ETHUSD",1739296720068,4.81834097,2642.7,2642.0,6.71006391]
["bitfinex","ETHUSD",1739296720256,8.60235097,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1739296720587,8.60235097,2642.7,2642.4,0.378456]
["bitfinex","ETHUSD",1739296720791,3.78416,2642.6,2642.2,0.0075]
["bitfinex","ETHUSD",1739296721001,3.78483,2642.2,2641.7,7.48048391]
["bitfinex","ETHUSD",1739296721584,3.78487,2642.1,2641.8,3.0]
["bitfinex","ETHUSD",1739296721800,3.78487,2642.1,2641.8,4.12587839]
["bitfinex","ETHUSD",1739296722379,3.78487,2642.1,2641.8,1.12587839]
["bitfinex","ETHUSD",1739296722626,3.78487,2642.1,2641.7,4.45555361]
["bitfinex","ETHUSD",1739296722794,12.38816097,2642.1,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296722995,8.60321097,2642.1,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296723194,12.38821097,2642.1,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296723905,3.78524,2641.9,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296724075,4.56174,2641.9,2641.6,0.0075]
["bitfinex","ETHUSD",1739296724805,4.56174,2641.9,2641.5,0.77357489]
["bitfinex","ETHUSD",1739296725011,8.34702,2641.9,2641.5,0.77357489]
["bitfinex","ETHUSD",1739296725303,4.56174,2641.9,2641.5,0.77357489]
["bitfinex","ETHUSD",1739296725506,4.56174,2641.9,2641.4,7.48085391]
["bitfinex","ETHUSD",1739296725808,3.78552,2641.7,2641.4,3.69506391]
["bitfinex","ETHUSD",1739296726804,4.56174,2641.9,2641.4,7.48080391]
["bitfinex","ETHUSD",1739296726975,9.38008097,2641.9,2641.4,7.48080391]
["bitfinex","ETHUSD",1739296727175,9.38008097,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1739296727374,9.38008097,2641.9,2641.4,7.48091391]
["bitfinex","ETHUSD",1739296727576,13.16531097,2641.9,2641.4,7.48091391]
["bitfinex","ETHUSD",1739296727876,13.16531097,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1739296727877,9.38007097,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1739296728079,5.59484097,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1739296728408,4.81834097,2641.9,2641.7,3.78537]
["bitfinex","ETHUSD",1739296728821,4.81834097,2641.9,2641.6,4.56157]
["bitfinex","ETHUSD",1739296729028,4.81834097,2641.9,2641.6,0.776]
["bitfinex","ETHUSD",1739296729409,4.81834097,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1739296729608,8.60359097,2641.9,2641.4,4.47106391]
["bitfinex","ETHUSD",1739296729814,3.78531,2641.8,2641.4,8.25691391]
["bitfinex","ETHUSD",1739296730824,4.81834097,2641.9,2641.4,8.25691391]
["bitfinex","ETHUSD",1739296731021,8.60359097,2641.9,2641.4,8.25691391]
["bitfinex","ETHUSD",1739296731226,3.78538,2641.8,2641.4,8.25691391]
["bitfinex","ETHUSD",1739296731794,8.60359097,2641.9,2641.4,8.25691391]
["bitfinex","ETHUSD",1739296731995,3.78534,2641.8,2641.4,8.25691391]
["bitfinex","ETHUSD",1739296732609,8.60356097,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1739296732918,8.60356097,2641.9,2641.4,4.47106391]
["bitfinex","ETHUSD",1739296733098,4.81834097,2641.9,2641.4,5.37318941]
["bitfinex","ETHUSD",1739296733499,3.78531,2641.8,2641.4,5.37318941]
["bitfinex","ETHUSD",1739296733699,4.81834097,2641.9,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296735228,8.60349097,2641.9,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296736807,4.81834097,2641.9,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296737236,8.60350097,2641.9,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296737728,4.81834097,2641.9,2641.7,3.69506391]
["bitfinex","ETHUSD",1739296738095,8.60356097,2641.9,2641.4,7.48079391]
["bitfinex","ETHUSD",1739296738302,0.7963,2641.7,2641.4,7.48079391]
["bitfinex","ETHUSD",1739296739010,8.60356097,2641.9,2641.7,3.78541]
["bitfinex","ETHUSD",1739296739011,4.81834097,2641.9,2641.7,3.78541]
["bitfinex","ETHUSD",1739296739212,4.81834097,2641.9,2641.7,7.48047391]
["bitfinex","ETHUSD",1739296739440,4.81834097,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739296739810,4.81834097,2641.9,2641.8,3.79279]
["bitfinex","ETHUSD",1739296741235,4.81834097,2641.9,2641.8,0.0075]
["bitfinex","ETHUSD",1739296741435,4.81834097,2641.9,2641.8,3.79279]
["bitfinex","ETHUSD",1739296741601,4.81834097,2641.9,2641.8,5.00327639]
["bitfinex","ETHUSD",1739296742831,4.81834097,2641.9,2641.8,8.01077639]
["bitfinex","ETHUSD",1739296743338,4.81834097,2641.9,2641.8,8.79587639]
["bitfinex","ETHUSD",1739296743734,4.81834097,2641.9,2641.8,9.51827386]
["bitfinex","ETHUSD",1739296744735,4.81834097,2642.5,2641.9,3.0075]
["bitfinex","ETHUSD",1739296744940,4.81834097,2642.5,2642.1,7.42985391]
["bitfinex","ETHUSD",1739296745111,4.81834097,2642.5,2642.2,3.78459]
["bitfinex","ETHUSD",1739296745638,4.81834097,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1739296746638,4.81834097,2642.5,2642.3,3.78445]
["bitfinex","ETHUSD",1739296747140,4.81834097,2642.5,2642.1,7.42992391]
["bitfinex","ETHUSD",1739296748808,4.81834097,2642.5,2642.2,3.78467]
["bitfinex","ETHUSD",1739296749216,4.81834097,2642.5,2642.1,3.64506391]
["bitfinex","ETHUSD",1739296749217,4.81834097,2642.5,2642.1,7.42991391]
["bitfinex","ETHUSD",1739296749513,4.81834097,2642.5,2642.2,3.78466]
["bitfinex","ETHUSD",1739296750246,4.81834097,2642.5,2642.1,3.64506391]
["bitfinex","ETHUSD",1739296750413,4.81834097,2642.5,2642.2,3.78466]
["bitfinex","ETHUSD",1739296750607,4.81834097,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1739296750808,4.81834097,2642.5,2642.4,7.49449391]
["bitfinex","ETHUSD",1739296751013,3.78365,2643.0,2642.5,3.79173]
["bitfinex","ETHUSD",1739296751613,4.81834097,2643.0,2642.7,3.69506391]
["bitfinex","ETHUSD",1739296751833,4.81834097,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1739296752012,4.81834097,2643.0,2642.7,3.69506391]
["bitfinex","ETHUSD",1739296753358,4.81834097,2643.0,2642.7,7.47905391]
["bitfinex","ETHUSD",1739296753516,4.81834097,2643.0,2642.7,3.69506391]
["bitfinex","ETHUSD",1739296754216,4.81834097,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739296754415,8.60203097,2643.0,2642.5,3.79922]
["bitfinex","ETHUSD",1739296754620,8.60203097,2643.0,2642.5,0.015]
["bitfinex","ETHUSD",1739296754621,3.78394,2642.8,2642.5,0.015]
["bitfinex","ETHUSD",1739296755547,3.78372,2642.9,2642.5,3.79929]
["bitfinex","ETHUSD",1739296755839,4.81834097,2643.0,2642.5,3.79929]
["bitfinex","ETHUSD",1739296755840,4.81834097,2643.0,2642.7,3.69506391]
["bitfinex","ETHUSD",1739296756406,4.81834097,2643.0,2642.7,7.47903391]
["bitfinex","ETHUSD",1739296756817,4.81834097,2643.0,2642.8,3.78379]
["bitfinex","ETHUSD",1739296757023,4.81834097,2643.0,2642.7,7.47899391]
["bitfinex","ETHUSD",1739296757918,4.81834097,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739296759062,4.81834097,2643.0,2642.9,4.90997539]
["bitfinex","ETHUSD",1739296760170,4.81834097,2643.0,2642.9,4.92497539]
["bitfinex","ETHUSD",1739296760366,3.7823,2643.9,2643.2,3.78315]
["bitfinex","ETHUSD",1739296760586,4.60621,2644.1,2643.6,3.69506391]
["bitfinex","ETHUSD",1739296760867,0.460621,2644.0,2643.6,7.47777391]
["bitfinex","ETHUSD",1739296761039,0.460621,2644.0,2643.6,3.69506391]
["bitfinex","ETHUSD",1739296761367,3.78232,2643.9,2643.6,3.69506391]
["bitfinex","ETHUSD",1739296761686,4.242781,2644.0,2643.6,3.69506391]
["bitfinex","ETHUSD",1739296761837,3.78245,2643.8,2643.3,3.71006391]
["bitfinex","ETHUSD",1739296762170,3.78229,2643.9,2643.5,0.0075]
["bitfinex","ETHUSD",1739296762369,0.8025121,2643.8,2643.5,0.0075]
["bitfinex","ETHUSD",1739296762568,4.5849521,2643.8,2643.5,0.0075]
["bitfinex","ETHUSD",1739296762876,4.5849521,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1739296763054,0.8025121,2643.8,2643.6,7.47776391]
["bitfinex","ETHUSD",1739296763272,0.460621,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1739296763987,0.8242,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1739296764292,4.60622,2644.1,2643.6,4.52806391]
["bitfinex","ETHUSD",1739296764451,3.78225,2644.0,2643.6,4.52806391]
["bitfinex","ETHUSD",1739296765450,0.8242,2644.1,2643.6,8.31071391]
["bitfinex","ETHUSD",1739296765675,0.8242,2644.1,2643.6,3.69506391]
["bitfinex","ETHUSD",1739296765862,4.60631,2644.1,2643.6,7.47774391]
["bitfinex","ETHUSD",1739296766059,0.8242,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1739296766287,4.6062,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1739296766869,0.8242,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1739296767093,4.81834097,2644.3,2644.0,3.79711]
["bitfinex","ETHUSD",1739296767243,3.78166,2644.4,2644.0,0.015]
["bitfinex","ETHUSD",1739296767244,7.56334,2644.4,2644.0,0.015]
["bitfinex","ETHUSD",1739296767442,3.78173,2644.3,2644.0,0.015]
["bitfinex","ETHUSD",1739296767874,3.78178,2644.3,2644.0,0.015]
["bitfinex","ETHUSD",1739296768371,3.78178,2644.3,2643.9,3.69506391]
["bitfinex","ETHUSD",1739296768372,3.78183,2644.3,2643.9,3.69506391]
["bitfinex","ETHUSD",1739296769236,3.78166,2644.4,2643.9,3.69506391]
["bitfinex","ETHUSD",1739296769466,3.78171,2644.3,2643.9,3.69506391]
["bitfinex","ETHUSD",1739296769673,4.242246,2644.4,2643.9,3.69506391]
["bitfinex","ETHUSD",1739296769873,3.78182,2644.3,2643.9,3.69506391]
["bitfinex","ETHUSD",1739296770250,0.8242,2644.5,2643.9,4.46280005]
["bitfinex","ETHUSD",1739296770456,4.60566,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1739296770677,0.8242,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1739296770998,4.60564,2644.5,2644.0,3.78963]
["bitfinex","ETHUSD",1739296771499,8.3872,2644.5,2644.0,3.78958]
["bitfinex","ETHUSD",1739296771641,4.60564,2644.5,2644.0,3.78958]
["bitfinex","ETHUSD",1739296771847,4.81834097,2644.8,2644.1,1.619738]
["bitfinex","ETHUSD",1739296772153,8.59936097,2644.8,2644.2,3.69506391]
["bitfinex","ETHUSD",1739296772465,3.78129,2644.6,2644.2,3.69506391]
["bitfinex","ETHUSD",1739296772665,3.78129,2644.6,2644.0,3.015]
["bitfinex","ETHUSD",1739296772666,0.7768,2644.4,2644.0,3.015]
["bitfinex","ETHUSD",1739296772865,0.7768,2644.4,2644.0,6.78957]
["bitfinex","ETHUSD",1739296773067,0.7768,2644.4,2643.9,4.46280005]
["bitfinex","ETHUSD",1739296773249,0.7768,2643.9,2643.6,3.69506391]
["bitfinex","ETHUSD",1739296773441,4.55909,2643.9,2643.6,3.69506391]
["bitfinex","ETHUSD",1739296773664,4.55909,2643.9,2643.6,3.0]
["bitfinex","ETHUSD",1739296773880,4.55909,2643.9,2643.7,0.75929425]
["bitfinex","ETHUSD",1739296774579,0.7768,2643.9,2643.7,0.75929425]
["bitfinex","ETHUSD",1739296775075,3.78243,2643.8,2643.7,0.75929425]
["bitfinex","ETHUSD",1739296775280,4.5591,2643.9,2643.7,0.75929425]
["bitfinex","ETHUSD",1739296776047,3.78251,2643.8,2643.3,7.49319391]
["bitfinex","ETHUSD",1739296776673,3.78251,2643.8,2643.3,5.06024139]
["bitfinex","ETHUSD",1739296776879,0.7768,2643.9,2643.3,5.06024139]
["bitfinex","ETHUSD",1739296777185,4.55888,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1739296777854,0.7768,2644.1,2643.4,3.78289]
["bitfinex","ETHUSD",1739296778078,3.78221,2644.0,2643.5,3.78273]
["bitfinex","ETHUSD",1739296778588,0.7768,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1739296778770,0.7768,2644.1,2643.6,0.7945]
["bitfinex","ETHUSD",1739296778976,0.7768,2644.1,2643.7,3.79748]
["bitfinex","ETHUSD",1739296779956,8.60028097,2644.2,2643.7,3.79748]
["bitfinex","ETHUSD",1739296780154,8.60027097,2644.2,2643.7,7.57997]
["bitfinex","ETHUSD",1739296780356,8.60027097,2644.2,2643.8,1.20695339]
["bitfinex","ETHUSD",1739296780698,4.81834097,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1739296780987,8.60021097,2644.2,2643.8,1.20695339]
["bitfinex","ETHUSD",1739296781199,8.60021097,2644.2,2643.7,3.79751]
["bitfinex","ETHUSD",1739296781404,4.81834097,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1739296781572,8.60023097,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1739296781903,8.60023097,2644.2,2643.7,3.79757]
["bitfinex","ETHUSD",1739296782105,8.60023097,2644.2,2643.7,5.00455439]
["bitfinex","ETHUSD",1739296782305,8.60023097,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1739296782613,4.81834097,2644.2,2643.8,3.78229]
["bitfinex","ETHUSD",1739296782758,8.60028097,2644.2,2643.7,5.00455439]
["bitfinex","ETHUSD",1739296783268,4.81834097,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1739296783471,4.81834097,2644.2,2643.9,0.015]
["bitfinex","ETHUSD",1739296783691,4.55826,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739296783894,0.7768,2644.9,2644.1,0.015]
["bitfinex","ETHUSD",1739296784209,0.7768,2644.9,2644.2,7.47691391]
["bitfinex","ETHUSD",1739296784210,3.78124,2644.7,2644.2,7.47691391]
["bitfinex","ETHUSD",1739296784353,3.78124,2644.7,2644.2,3.69506391]
["bitfinex","ETHUSD",1739296784559,3.78134,2644.6,2644.2,4.8229593]
["bitfinex","ETHUSD",1739296784858,3.78134,2644.6,2644.2,8.6047993]
["bitfinex","ETHUSD",1739296785156,3.78134,2644.6,2644.2,4.8229593]
["bitfinex","ETHUSD",1739296785352,0.7768,2644.9,2644.2,4.8229593]
["bitfinex","ETHUSD",1739296785606,3.78131,2644.6,2644.2,8.6047193]
["bitfinex","ETHUSD",1739296785860,0.7768,2644.4,2644.0,0.7945]
["bitfinex","ETHUSD",1739296786110,3.78178,2644.3,2643.8,5.32127201]
["bitfinex","ETHUSD",1739296786259,3.78194,2644.2,2643.8,6.2229056]
["bitfinex","ETHUSD",1739296786680,3.78194,2644.2,2643.8,2.4405856]
["bitfinex","ETHUSD",1739296787508,3.78194,2644.2,2643.9,3.0]
["bitfinex","ETHUSD",1739296787804,0.7768,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1739296788103,4.55847,2644.4,2643.9,6.78221]
["bitfinex","ETHUSD",1739296788306,4.55847,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1739296788713,4.55847,2644.4,2643.9,11.40329542]
["bitfinex","ETHUSD",1739296789272,9.37681097,2644.4,2643.9,11.40329542]
["bitfinex","ETHUSD",1739296789662,3.78173,2644.3,2643.9,11.40329542]
["bitfinex","ETHUSD",1739296789905,5.59514097,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1739296790108,3.78187,2644.2,2643.8,0.74445201]
["bitfinex","ETHUSD",1739296790302,3.78208,2644.1,2643.8,0.74445201]
["bitfinex","ETHUSD",1739296791768,3.78229,2643.9,2643.6,0.0075]
["bitfinex","ETHUSD",1739296791981,7.56466,2643.9,2643.5,4.59135]
["bitfinex","ETHUSD",1739296792179,3.78229,2643.9,2643.6,3.0]
["bitfinex","ETHUSD",1739296792863,0.8301,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1739296793062,0.8301,2644.0,2643.6,6.7826]
["bitfinex","ETHUSD",1739296793414,0.8301,2644.0,2643.6,10.56522]
["bitfinex","ETHUSD",1739296793725,0.8301,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1739296793884,3.78175,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1739296793885,0.8301,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1739296794083,4.61199,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1739296794284,0.8301,2644.2,2643.8,7.56473]
["bitfinex","ETHUSD",1739296794586,4.61199,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1739296794780,4.61199,2644.2,2643.8,7.56472]
["bitfinex","ETHUSD",1739296794975,4.61199,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1739296795371,4.81834097,2644.2,2643.8,1.19041431]
["bitfinex","ETHUSD",1739296795582,4.81834097,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1739296795971,3.7813,2644.6,2644.1,0.8085]
["bitfinex","ETHUSD",1739296796191,3.78122,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1739296796714,3.78136,2644.6,2644.1,4.59042]
["bitfinex","ETHUSD",1739296796906,7.56276,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1739296797106,3.78143,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1739296797412,3.78136,2644.6,2644.0,0.015]
["bitfinex","ETHUSD",1739296797593,7.56276,2644.6,2644.1,3.78194]
["bitfinex","ETHUSD",1739296797781,3.78136,2644.6,2644.1,3.78194]
["bitfinex","ETHUSD",1739296798174,0.8301,2644.8,2644.1,3.78194]
["bitfinex","ETHUSD",1739296798679,3.78123,2644.7,2644.0,0.66243574]
["bitfinex","ETHUSD",1739296798922,3.78123,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1739296798923,3.78142,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1739296799091,3.78147,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1739296799292,3.78147,2644.5,2644.1,4.78853873]
["bitfinex","ETHUSD",1739296799487,3.78129,2644.6,2644.1,4.78851873]
["bitfinex","ETHUSD",1739296799692,3.78117,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739296800236,3.7814,2644.6,2644.1,4.78860873]
["bitfinex","ETHUSD",1739296800410,8.59951097,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739296800411,4.81834097,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739296800616,8.59949097,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739296800815,3.78143,2644.5,2644.1,1.00660873]
["bitfinex","ETHUSD",1739296801015,3.78143,2644.5,2644.0,4.44450574]
["bitfinex","ETHUSD",1739296801314,0.8301,2644.4,2643.9,0.76537916]
["bitfinex","ETHUSD",1739296801685,3.78208,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1739296801884,3.78208,2644.1,2643.8,0.74735063]
["bitfinex","ETHUSD",1739296802386,0.8301,2644.0,2643.8,0.74735063]
["bitfinex","ETHUSD",1739296802607,0.8301,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1739296803619,0.8301,2644.0,2643.5,1.5473808]
["bitfinex","ETHUSD",1739296803620,3.78266,2643.7,2643.5,1.5473808]
["bitfinex","ETHUSD",1739296803919,3.78258,2643.7,2643.5,0.7388808]
["bitfinex","ETHUSD",1739296804125,9.39122097,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1739296804349,9.39122097,2644.2,2643.6,3.7827]
["bitfinex","ETHUSD",1739296804350,5.60934097,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1739296804687,9.39121097,2644.2,2643.6,12.02085391]
["bitfinex","ETHUSD",1739296804888,5.60934097,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1739296805904,5.60934097,2644.2,2643.6,8.23819391]
["bitfinex","ETHUSD",1739296806127,9.39131097,2644.2,2643.6,12.02082391]
["bitfinex","ETHUSD",1739296806307,9.39131097,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1739296806839,5.60934097,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739296806988,5.60934097,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1739296807185,3.7813,2644.6,2643.9,3.78226]
["bitfinex","ETHUSD",1739296807186,0.7722,2644.6,2644.0,4.58524]
["bitfinex","ETHUSD",1739296807401,4.55357,2644.6,2644.0,4.62303634]
["bitfinex","ETHUSD",1739296807604,0.7722,2644.6,2644.0,5.52994209]
["bitfinex","ETHUSD",1739296807820,0.7722,2644.6,2644.2,3.78182]
["bitfinex","ETHUSD",1739296808022,0.7722,2644.6,2644.0,5.49212575]
["bitfinex","ETHUSD",1739296808197,0.7722,2644.6,2644.0,1.74790233]
["bitfinex","ETHUSD",1739296808397,0.7722,2644.6,2644.1,0.54429662]
["bitfinex","ETHUSD",1739296808637,0.7722,2644.6,2644.3,3.78168]
["bitfinex","ETHUSD",1739296808810,0.7722,2644.6,2644.2,3.78173]
["bitfinex","ETHUSD",1739296809129,4.55322,2644.8,2644.2,3.69506391]
["bitfinex","ETHUSD",1739296809290,4.55321,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1739296809492,0.7722,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1739296810130,4.5532,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1739296810323,0.7722,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1739296810525,0.7722,2644.8,2644.3,4.65998381]
["bitfinex","ETHUSD",1739296810832,0.04714562,2644.7,2644.2,3.76254752]
["bitfinex","ETHUSD",1739296810991,0.7722,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1739296811406,4.81834097,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1739296811617,5.59054097,2645.3,2645.1,3.78047]
["bitfinex","ETHUSD",1739296811821,5.59054097,2645.6,2645.2,3.7804]
["bitfinex","ETHUSD",1739296812312,5.59054097,2645.6,2644.9,3.71006391]
["bitfinex","ETHUSD",1739296812502,5.59054097,2645.6,2645.1,3.78796]
["bitfinex","ETHUSD",1739296812925,9.37047097,2645.6,2645.1,0.0075]
["bitfinex","ETHUSD",1739296813113,3.78001,2645.5,2645.1,0.0075]
["bitfinex","ETHUSD",1739296813722,3.78001,2645.5,2645.0,0.45131639]
["bitfinex","ETHUSD",1739296814320,7.56014,2645.5,2645.0,0.45131639]
["bitfinex","ETHUSD",1739296814499,3.78018,2645.4,2644.9,4.53277865]
["bitfinex","ETHUSD",1739296814835,0.7722,2645.3,2644.7,3.78107]
["bitfinex","ETHUSD",1739296815031,0.7722,2645.0,2644.4,3.78153]
["bitfinex","ETHUSD",1739296815328,3.78095,2644.9,2644.3,3.69506391]
["bitfinex","ETHUSD",1739296815528,8.59929097,2644.9,2644.3,7.98101996]
["bitfinex","ETHUSD",1739296815728,3.78107,2644.8,2644.2,0.8031]
["bitfinex","ETHUSD",1739296815934,3.78133,2644.6,2644.2,0.8031]
["bitfinex","ETHUSD",1739296816103,3.78133,2644.6,2644.3,0.75248139]
["bitfinex","ETHUSD",1739296816311,4.64287562,2644.5,2643.8,4.58491]
["bitfinex","ETHUSD",1739296816529,3.78196,2644.2,2643.6,4.58517]
["bitfinex","ETHUSD",1739296816713,4.59627,2644.1,2643.5,3.78272]
["bitfinex","ETHUSD",1739296816911,4.59627,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1739296817233,3.78272,2643.6,2643.4,0.77443728]
["bitfinex","ETHUSD",1739296817435,0.03651348,2644.0,2643.4,4.55735728]
["bitfinex","ETHUSD",1739296817751,0.03661457,2643.5,2643.4,4.55735728]
["bitfinex","ETHUSD",1739296817941,4.59633,2644.1,2643.5,3.78281]
["bitfinex","ETHUSD",1739296818144,5.4719586,2644.1,2643.5,3.78281]
["bitfinex","ETHUSD",1739296818432,9.2540686,2644.1,2643.5,3.78281]
["bitfinex","ETHUSD",1739296818624,5.4719286,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1739296819037,3.78236,2643.9,2643.4,0.77443728]
["bitfinex","ETHUSD",1739296819244,3.78243,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1739296819750,3.78243,2643.8,2643.3,6.78314]
["bitfinex","ETHUSD",1739296819952,3.78243,2643.8,2643.1,4.49756391]
["bitfinex","ETHUSD",1739296820151,3.78284,2643.6,2642.9,3.78372]
["bitfinex","ETHUSD",1739296820338,3.78323,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1739296820543,0.8142,2643.2,2642.8,0.75293565]
["bitfinex","ETHUSD",1739296820740,3.78302,2643.4,2642.8,0.75293565]
["bitfinex","ETHUSD",1739296820939,1.6743241,2643.5,2642.8,4.44799956]
["bitfinex","ETHUSD",1739296821251,0.8142,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1739296822157,0.8142,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1739296822318,0.8142,2643.5,2643.1,3.78331]
["bitfinex","ETHUSD",1739296822519,0.8142,2643.5,2643.0,3.78354]
["bitfinex","ETHUSD",1739296822783,0.8142,2643.5,2643.1,3.78337]
["bitfinex","ETHUSD",1739296824155,0.8142,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1739296824724,4.59708,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1739296824925,9.41542097,2643.5,2643.0,3.78354]
["bitfinex","ETHUSD",1739296825559,9.41155755,2643.5,2643.0,4.98507496]
["bitfinex","ETHUSD",1739296826185,3.78301,2643.4,2643.0,1.20151496]
["bitfinex","ETHUSD",1739296826464,3.78301,2643.4,2642.9,3.78361]
["bitfinex","ETHUSD",1739296826636,3.78365,2643.0,2642.8,0.75293565]
["bitfinex","ETHUSD",1739296827025,3.78339,2643.2,2642.8,0.75293565]
["bitfinex","ETHUSD",1739296827242,3.78337,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739296827447,3.78347,2643.1,2642.7,1.12631239]
["bitfinex","ETHUSD",1739296828566,4.53569,2643.0,2642.7,1.12631239]
["bitfinex","ETHUSD",1739296828866,8.3194,2643.0,2642.6,3.75617803]
["bitfinex","ETHUSD",1739296829167,4.53569,2643.0,2642.6,3.75617803]
["bitfinex","ETHUSD",1739296829333,4.53569,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739296829533,8.3194,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739296829829,4.53569,2643.0,2642.5,4.46472888]
["bitfinex","ETHUSD",1739296830062,3.78373,2642.9,2642.5,4.46472888]
["bitfinex","ETHUSD",1739296830866,3.78373,2642.9,2642.5,5.59113477]
["bitfinex","ETHUSD",1739296831050,4.53569,2643.0,2642.5,9.37539477]
["bitfinex","ETHUSD",1739296831658,8.31935,2643.0,2642.5,9.37539477]
["bitfinex","ETHUSD",1739296832039,3.78377,2642.9,2642.5,5.59113477]
["bitfinex","ETHUSD",1739296832236,3.78399,2642.8,2642.3,3.0075]
["bitfinex","ETHUSD",1739296832437,3.78416,2642.6,2642.3,3.0]
["bitfinex","ETHUSD",1739296833069,3.78416,2642.6,2642.2,3.7732441]
["bitfinex","ETHUSD",1739296833568,3.78447,2642.4,2642.0,4.57429]
["bitfinex","ETHUSD",1739296833732,3.78447,2642.4,2642.1,0.82768539]
["bitfinex","ETHUSD",1739296834579,3.78447,2642.4,2642.0,3.7894]
["bitfinex","ETHUSD",1739296835847,0.7912,2642.5,2642.1,0.74793408]
["bitfinex","ETHUSD",1739296837874,9.39385097,2642.5,2642.1,0.74793408]
["bitfinex","ETHUSD",1739296838059,5.60954097,2642.5,2642.1,4.53277408]
["bitfinex","ETHUSD",1739296838789,9.39384097,2642.5,2642.1,4.53277408]
["bitfinex","ETHUSD",1739296839701,9.39384097,2642.5,2642.1,0.74793408]
["bitfinex","ETHUSD",1739296839994,9.39384097,2642.5,2641.8,0.7894]
["bitfinex","ETHUSD",1739296839995,6.54892507,2642.5,2641.8,0.7894]
["bitfinex","ETHUSD",1739296840296,6.54892507,2642.5,2641.5,4.57502]
["bitfinex","ETHUSD",1739296840297,0.7912,2642.0,2641.5,4.57502]
["bitfinex","ETHUSD",1739296840482,9.39462097,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1739296840850,9.39462097,2642.0,2641.5,4.57502]
["bitfinex","ETHUSD",1739296841151,3.78525,2641.9,2641.5,1.54334042]
["bitfinex","ETHUSD",1739296841347,3.83247562,2641.8,2641.5,0.75394042]
["bitfinex","ETHUSD",1739296841556,3.78533,2641.8,2641.5,0.75394042]
["bitfinex","ETHUSD",1739296842410,4.81834097,2641.8,2641.5,0.75394042]
["bitfinex","ETHUSD",1739296842608,4.81834097,2641.8,2641.5,4.53962042]
["bitfinex","ETHUSD",1739296842829,4.81834097,2641.8,2641.6,0.7894]
["bitfinex","ETHUSD",1739296843009,4.81834097,2641.8,2641.7,3.80044]
["bitfinex","ETHUSD",1739296843360,4.81834097,2641.8,2641.7,3.79294]
["bitfinex","ETHUSD",1739296843680,4.81834097,2641.8,2641.5,0.75394042]
["bitfinex","ETHUSD",1739296844395,8.60364097,2641.8,2641.5,0.75394042]
["bitfinex","ETHUSD",1739296844874,4.81834097,2641.8,2641.5,0.75394042]
["bitfinex","ETHUSD",1739296845896,8.60366097,2641.8,2641.5,0.75394042]
["bitfinex","ETHUSD",1739296846097,4.81834097,2641.8,2641.3,3.7894]
["bitfinex","ETHUSD",1739296846306,3.78552,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1739296846616,3.78552,2641.7,2641.0,8.27081391]
["bitfinex","ETHUSD",1739296846617,3.78593,2641.4,2641.0,0.7894]
["bitfinex","ETHUSD",1739296846802,3.78593,2641.4,2641.0,3.7894]
["bitfinex","ETHUSD",1739296847105,3.78593,2641.4,2641.1,0.74435987]
["bitfinex","ETHUSD",1739296847486,3.78593,2641.4,2641.0,7.57583]
["bitfinex","ETHUSD",1739296847487,3.78606,2641.3,2641.0,3.7894]
["bitfinex","ETHUSD",1739296847672,3.78593,2641.4,2641.0,3.7894]
["bitfinex","ETHUSD",1739296847673,7.57193,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1739296847867,3.78593,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1739296848170,3.78593,2641.4,2641.0,6.7864]
["bitfinex","ETHUSD",1739296848385,3.78593,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1739296848581,4.81834097,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1739296850504,8.60407097,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1739296851091,8.60407097,2641.5,2641.0,7.47186965]
["bitfinex","ETHUSD",1739296851092,3.78595,2641.4,2641.0,7.47186965]
["bitfinex","ETHUSD",1739296851306,3.78595,2641.4,2641.0,11.25828965]
["bitfinex","ETHUSD",1739296851599,3.78595,2641.4,2641.0,7.47186965]
["bitfinex","ETHUSD",1739296852105,0.8087,2641.3,2641.0,11.25827965]
["bitfinex","ETHUSD",1739296852467,3.78627,2641.2,2641.0,0.77680574]
["bitfinex","ETHUSD",1739296852800,3.7863,2641.1,2640.7,7.48179391]
["bitfinex","ETHUSD",1739296853234,3.7863,2641.1,2640.7,3.69506391]
["bitfinex","ETHUSD",1739296853537,0.04714562,2641.0,2640.4,3.69506391]
["bitfinex","ETHUSD",1739296853736,0.04714562,2641.0,2639.8,4.07386391]
["bitfinex","ETHUSD",1739296853737,3.7876,2640.2,2639.8,4.07386391]
["bitfinex","ETHUSD",1739296853902,3.7876,2640.2,2639.6,4.61441]
["bitfinex","ETHUSD",1739296853903,0.8087,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1739296854112,3.78759,2640.2,2639.8,0.840271]
["bitfinex","ETHUSD",1739296854322,3.78759,2640.2,2639.6,8.40282]
["bitfinex","ETHUSD",1739296854550,3.78775,2640.1,2640.0,0.74461349]
["bitfinex","ETHUSD",1739296855218,3.78759,2640.2,2640.0,0.74461349]
["bitfinex","ETHUSD",1739296855824,3.78773,2640.1,2640.0,0.74461349]
["bitfinex","ETHUSD",1739296856324,3.78773,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739296856513,3.78773,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1739296856713,3.78759,2640.2,2639.9,0.75636655]
["bitfinex","ETHUSD",1739296856936,3.78785,2640.1,2639.9,0.75636655]
["bitfinex","ETHUSD",1739296857437,4.59624,2640.3,2639.9,0.75636655]
["bitfinex","ETHUSD",1739296857648,4.81834097,2640.2,2639.9,0.75636655]
["bitfinex","ETHUSD",1739296858561,4.81834097,2640.2,2639.8,4.61417]
["bitfinex","ETHUSD",1739296858754,4.81834097,2640.2,2639.8,0.8261]
["bitfinex","ETHUSD",1739296858966,8.60597097,2640.2,2639.8,0.8261]
["bitfinex","ETHUSD",1739296859115,4.81834097,2640.2,2639.8,0.75999301]
["bitfinex","ETHUSD",1739296859459,4.81834097,2640.2,2639.8,4.54814301]
["bitfinex","ETHUSD",1739296859867,8.60594097,2640.2,2639.8,4.54814301]
["bitfinex","ETHUSD",1739296860270,8.60594097,2640.2,2639.8,0.75999301]
["bitfinex","ETHUSD",1739296860490,3.78784,2640.1,2639.5,0.8261]
["bitfinex","ETHUSD",1739296860658,3.78794,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1739296860869,4.81834097,2640.2,2639.6,7.928778]
["bitfinex","ETHUSD",1739296861187,8.60597097,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1739296861390,4.81834097,2640.2,2639.7,0.74709635]
["bitfinex","ETHUSD",1739296861697,4.81834097,2640.2,2639.7,4.53532635]
["bitfinex","ETHUSD",1739296861698,8.60593097,2640.2,2639.7,4.53532635]
["bitfinex","ETHUSD",1739296862039,12.39364097,2640.2,2639.7,4.53532635]
["bitfinex","ETHUSD",1739296862528,3.78777,2640.1,2639.7,0.74709635]
["bitfinex","ETHUSD",1739296862729,3.78789,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1739296863032,3.78866,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1739296863270,0.8087,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1739296863585,0.8087,2639.4,2638.9,0.8261]
["bitfinex","ETHUSD",1739296863586,4.59749,2639.4,2638.9,4.61542]
["bitfinex","ETHUSD",1739296863786,4.59749,2639.4,2638.9,2.09692448]
["bitfinex","ETHUSD",1739296863984,4.59749,2639.4,2638.9,5.09692448]
["bitfinex","ETHUSD",1739296864132,4.59749,2639.4,2638.9,8.88630448]
["bitfinex","ETHUSD",1739296864448,4.59749,2639.4,2638.9,5.84121181]
["bitfinex","ETHUSD",1739296864653,0.8087,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1739296865153,4.81834097,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1739296866025,4.81834097,2639.6,2639.4,0.8203]
["bitfinex","ETHUSD",1739296866256,4.81834097,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739296866566,3.78774,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1739296866745,8.60608097,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1739296866948,8.60607097,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1739296867155,3.78799,2640.0,2639.4,8.39757]
["bitfinex","ETHUSD",1739296867356,3.78799,2640.0,2639.4,4.60893]
["bitfinex","ETHUSD",1739296867557,4.81834097,2640.1,2639.6,4.3033248]
["bitfinex","ETHUSD",1739296867870,4.81834097,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739296868267,5.61004097,2640.1,2639.5,0.74861237]
["bitfinex","ETHUSD",1739296868468,9.39785097,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739296868668,5.61004097,2640.1,2639.7,6.78828]
["bitfinex","ETHUSD",1739296868882,5.61004097,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1739296869391,4.81834097,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1739296869594,4.81834097,2640.1,2639.8,7.57622]
["bitfinex","ETHUSD",1739296869793,0.7917,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1739296870020,3.78593,2641.4,2640.5,3.78703]
["bitfinex","ETHUSD",1739296870021,0.7917,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1739296870317,0.7917,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739296870617,0.7917,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739296871176,0.7917,2641.6,2641.1,3.78624]
["bitfinex","ETHUSD",1739296871416,0.7917,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1739296871912,3.78548,2641.7,2641.1,4.60649]
["bitfinex","ETHUSD",1739296872123,3.78533,2641.8,2641.1,4.60649]
["bitfinex","ETHUSD",1739296872124,3.78533,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1739296872277,3.78545,2641.7,2641.1,5.87612248]
["bitfinex","ETHUSD",1739296872602,7.57073,2641.8,2641.1,5.87612248]
["bitfinex","ETHUSD",1739296872800,3.78533,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1739296873399,0.7917,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1739296873595,3.286,2642.4,2641.7,3.7854]
["bitfinex","ETHUSD",1739296873596,0.7917,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1739296873866,0.7917,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1739296874680,0.7917,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1739296874875,0.7917,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1739296875113,4.57658,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1739296875414,0.04714562,2642.0,2641.2,7.3033248]
["bitfinex","ETHUSD",1739296875621,3.7854,2641.8,2641.2,4.54507362]
["bitfinex","ETHUSD",1739296875925,0.7917,2642.1,2641.2,7.54507362]
["bitfinex","ETHUSD",1739296876096,3.7851,2642.0,2641.4,3.78583]
["bitfinex","ETHUSD",1739296876297,3.7851,2642.0,2641.3,3.0]
["bitfinex","ETHUSD",1739296876298,3.78501,2642.0,2641.3,3.0]
["bitfinex","ETHUSD",1739296876512,0.7917,2642.1,2641.5,4.3033248]
["bitfinex","ETHUSD",1739296876715,3.78482,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1739296876914,0.7917,2642.4,2641.5,8.0889748]
["bitfinex","ETHUSD",1739296877117,3.78494,2642.1,2641.5,8.0889748]
["bitfinex","ETHUSD",1739296877837,3.78504,2642.0,2641.5,8.0889648]
["bitfinex","ETHUSD",1739296877995,3.78524,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1739296878187,3.78551,2641.7,2641.2,4.54507362]
["bitfinex","ETHUSD",1739296878387,4.81834097,2641.7,2641.2,5.46023098]
["bitfinex","ETHUSD",1739296879526,7.5714,2641.6,2641.1,0.8203]
["bitfinex","ETHUSD",1739296879728,4.81834097,2641.7,2640.9,0.73960603]
["bitfinex","ETHUSD",1739296879729,0.04714562,2641.5,2640.9,0.73960603]
["bitfinex","ETHUSD",1739296879891,3.78631,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739296880095,3.78654,2641.0,2640.4,3.78719]
["bitfinex","ETHUSD",1739296880313,3.78654,2641.0,2640.4,0.89108148]
["bitfinex","ETHUSD",1739296880614,3.78654,2641.0,2640.5,4.56180722]
["bitfinex","ETHUSD",1739296880809,4.57865,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1739296881152,3.78725,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1739296881308,3.78708,2640.6,2640.1,3.78769]
["bitfinex","ETHUSD",1739296882623,3.78708,2640.6,2640.0,0.839609]
["bitfinex","ETHUSD",1739296882931,3.78731,2640.4,2640.0,0.839609]
["bitfinex","ETHUSD",1739296883657,4.57938,2640.2,2639.6,4.60871]
["bitfinex","ETHUSD",1739296883842,4.57938,2640.2,2639.7,0.77170051]
["bitfinex","ETHUSD",1739296884039,0.7917,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1739296884440,3.78806,2639.9,2639.5,0.77549116]
["bitfinex","ETHUSD",1739296884642,3.78812,2639.9,2639.5,0.77549116]
["bitfinex","ETHUSD",1739296884839,3.78812,2639.9,2639.4,3.78869]
["bitfinex","ETHUSD",1739296884840,3.78803,2639.9,2639.4,3.78869]
["bitfinex","ETHUSD",1739296885023,3.78803,2639.9,2639.2,4.60923]
["bitfinex","ETHUSD",1739296885024,3.78818,2639.8,2639.2,4.60923]
["bitfinex","ETHUSD",1739296885226,3.78818,2639.8,2639.3,3.89125548]
["bitfinex","ETHUSD",1739296885644,3.78818,2639.8,2639.3,7.68011548]
["bitfinex","ETHUSD",1739296885954,3.78818,2639.8,2639.3,7.68013548]
["bitfinex","ETHUSD",1739296886182,3.78818,2639.8,2639.2,5.3650856]
["bitfinex","ETHUSD",1739296886328,3.78818,2639.8,2639.1,8.0924848]
["bitfinex","ETHUSD",1739296886329,3.78846,2639.6,2639.1,8.0924848]
["bitfinex","ETHUSD",1739296886670,3.78846,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1739296886958,3.78846,2639.6,2639.0,7.57841]
["bitfinex","ETHUSD",1739296887117,3.78846,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1739296887323,0.7917,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1739296887851,4.57965,2640.0,2639.2,0.03788724]
["bitfinex","ETHUSD",1739296888051,4.57965,2640.0,2639.1,8.08019546]
["bitfinex","ETHUSD",1739296888052,4.57965,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1739296888222,3.78766,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1739296888422,4.86516,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1739296888727,1.0777,2640.3,2639.5,0.8203]
["bitfinex","ETHUSD",1739296888933,0.7917,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1739296889334,4.57916,2640.3,2639.7,8.0914848]
["bitfinex","ETHUSD",1739296889659,5.61004097,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1739296890378,5.61004097,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1739296890631,9.39707097,2640.6,2640.1,4.67877748]
["bitfinex","ETHUSD",1739296890777,5.61004097,2640.6,2640.1,0.89112748]
["bitfinex","ETHUSD",1739296890943,9.39716097,2640.6,2640.1,4.67882748]
["bitfinex","ETHUSD",1739296892275,9.39716097,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1739296892485,3.78753,2640.3,2639.7,8.0915348]
["bitfinex","ETHUSD",1739296892677,8.60587097,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1739296893244,12.39342097,2640.3,2639.7,8.8354004]
["bitfinex","ETHUSD",1739296893444,8.60587097,2640.3,2639.8,3.78811]
["bitfinex","ETHUSD",1739296893680,4.81834097,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1739296894182,8.60583097,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1739296894394,0.80434562,2640.2,2639.4,4.3033248]
["bitfinex","ETHUSD",1739296894573,3.78824,2639.8,2639.2,4.56421]
["bitfinex","ETHUSD",1739296894750,4.81834097,2640.1,2639.2,4.56421]
["bitfinex","ETHUSD",1739296894957,3.78833,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1739296895351,3.78811,2639.9,2639.3,6.78876]
["bitfinex","ETHUSD",1739296895569,3.78818,2639.8,2639.3,8.35142945]
["bitfinex","ETHUSD",1739296896092,3.78811,2639.9,2639.3,4.56266945]
["bitfinex","ETHUSD",1739296896295,3.78811,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1739296897301,3.78811,2639.9,2639.3,4.56266945]
["bitfinex","ETHUSD",1739296897467,3.78818,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1739296897665,4.81834097,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1739296897883,4.81834097,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1739296898055,0.7572,2640.5,2639.7,4.34120796]
["bitfinex","ETHUSD",1739296898256,0.7572,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1739296898456,0.7572,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1739296898659,0.7572,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1739296898967,4.54443,2640.5,2640.0,8.4699598]
["bitfinex","ETHUSD",1739296899187,4.54443,2640.5,2640.0,8.4699198]
["bitfinex","ETHUSD",1739296899357,8.33168,2640.5,2640.0,8.4699198]
["bitfinex","ETHUSD",1739296899782,4.54443,2640.5,2640.0,8.4699198]
["bitfinex","ETHUSD",1739296899988,4.81834097,2640.6,2640.1,3.84699198]
["bitfinex","ETHUSD",1739296900163,9.36192097,2641.1,2640.5,3.78716]
["bitfinex","ETHUSD",1739296900564,4.54358,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1739296900751,3.78648,2641.0,2640.6,0.378704]
["bitfinex","ETHUSD",1739296901153,3.78667,2640.9,2640.6,0.378704]
["bitfinex","ETHUSD",1739296901353,3.78667,2640.9,2640.4,6.78728]
["bitfinex","ETHUSD",1739296901896,3.78605,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1739296902392,7.5722,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1739296902699,3.78605,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1739296903190,3.78605,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1739296903354,7.5722,2641.3,2640.9,0.378666]
["bitfinex","ETHUSD",1739296903560,3.78616,2641.2,2640.9,0.378666]
["bitfinex","ETHUSD",1739296903995,3.78627,2641.2,2640.9,0.378666]
["bitfinex","ETHUSD",1739296904194,3.78605,2641.3,2640.7,3.0]
["bitfinex","ETHUSD",1739296904695,3.7861,2641.3,2640.7,6.78686]
["bitfinex","ETHUSD",1739296904991,3.78587,2641.4,2640.8,3.78673]
["bitfinex","ETHUSD",1739296905192,3.78587,2641.4,2640.7,7.56216]
["bitfinex","ETHUSD",1739296905193,3.78587,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739296905393,4.54295,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1739296905618,3.78575,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1739296905797,3.78575,2641.5,2641.0,0.378658]
["bitfinex","ETHUSD",1739296906096,3.78575,2641.5,2641.0,4.165028]
["bitfinex","ETHUSD",1739296906479,7.57101,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1739296906663,0.7894,2641.8,2641.0,3.41651964]
["bitfinex","ETHUSD",1739296906993,4.57472,2641.8,2641.3,3.78596]
["bitfinex","ETHUSD",1739296907297,4.57472,2641.8,2641.1,0.77198444]
["bitfinex","ETHUSD",1739296907596,4.81834097,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739296907801,4.81834097,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1739296908108,4.81834097,2642.0,2641.6,4.63240436]
["bitfinex","ETHUSD",1739296908260,4.81834097,2642.0,2641.8,8.0885448]
["bitfinex","ETHUSD",1739296908468,0.762,2642.4,2642.1,3.78474]
["bitfinex","ETHUSD",1739296908705,3.78415,2642.6,2642.0,3.78489]
["bitfinex","ETHUSD",1739296908899,3.78441,2642.5,2641.9,0.8211]
["bitfinex","ETHUSD",1739296909280,3.7845,2642.4,2641.9,4.60625]
["bitfinex","ETHUSD",1739296909493,3.78441,2642.5,2641.9,5.49720748]
["bitfinex","ETHUSD",1739296909679,3.78443,2642.5,2641.9,5.49720748]
["bitfinex","ETHUSD",1739296910506,3.78446,2642.4,2641.9,1.71205748]
["bitfinex","ETHUSD",1739296911096,3.78446,2642.4,2641.9,2.45596911]
["bitfinex","ETHUSD",1739296911706,3.78481,2642.2,2641.9,2.45596911]
["bitfinex","ETHUSD",1739296911911,3.78451,2642.4,2641.9,2.45596911]
["bitfinex","ETHUSD",1739296912097,3.78424,2642.6,2642.0,0.67592939]
["bitfinex","ETHUSD",1739296912299,3.78434,2642.5,2642.0,4.46091939]
["bitfinex","ETHUSD",1739296912692,5.58034097,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1739296912693,4.81834097,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1739296912916,4.81834097,2642.7,2642.2,3.82245153]
["bitfinex","ETHUSD",1739296913131,4.81834097,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1739296913297,8.60243097,2642.7,2642.3,0.80879348]
["bitfinex","ETHUSD",1739296913627,0.762,2643.0,2642.3,0.80879348]
["bitfinex","ETHUSD",1739296913784,4.81834097,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1739296913985,4.81834097,2643.1,2642.7,4.34116128]
["bitfinex","ETHUSD",1739296914185,4.81834097,2643.5,2642.8,3.78379]
["bitfinex","ETHUSD",1739296914417,3.78307,2643.4,2642.8,7.56757]
["bitfinex","ETHUSD",1739296914625,3.78321,2643.3,2642.8,0.58775147]
["bitfinex","ETHUSD",1739296914792,3.78307,2643.4,2642.8,0.58775147]
["bitfinex","ETHUSD",1739296914993,3.78307,2643.4,2642.9,3.78366]
["bitfinex","ETHUSD",1739296915191,4.81834097,2643.5,2642.9,3.78366]
["bitfinex","ETHUSD",1739296915412,8.60127097,2643.5,2642.9,4.55562444]
["bitfinex","ETHUSD",1739296915622,4.81834097,2643.5,2642.9,4.55562444]
["bitfinex","ETHUSD",1739296915820,3.783,2643.4,2642.9,0.77198444]
["bitfinex","ETHUSD",1739296916020,4.81834097,2643.5,2642.9,0.77198444]
["bitfinex","ETHUSD",1739296916194,3.78303,2643.4,2642.9,0.77198444]
["bitfinex","ETHUSD",1739296916394,3.78303,2643.4,2643.0,0.59083444]
["bitfinex","ETHUSD",1739296917717,8.60131097,2643.5,2642.9,0.77198444]
["bitfinex","ETHUSD",1739296917907,3.78304,2643.4,2642.9,4.55560444]
["bitfinex","ETHUSD",1739296918107,8.60131097,2643.5,2642.9,0.77198444]
["bitfinex","ETHUSD",1739296918295,3.7831,2643.4,2642.9,0.77198444]
["bitfinex","ETHUSD",1739296918692,3.7831,2643.4,2642.9,4.55569444]
["bitfinex","ETHUSD",1739296918896,3.78322,2643.3,2642.8,0.76482849]
["bitfinex","ETHUSD",1739296919412,7.56648,2643.3,2642.8,0.76482849]
["bitfinex","ETHUSD",1739296919617,3.78322,2643.3,2642.8,0.76482849]
["bitfinex","ETHUSD",1739296920025,3.83055562,2643.2,2642.5,0.8211]
["bitfinex","ETHUSD",1739296920326,3.78353,2643.1,2642.5,4.60532]
["bitfinex","ETHUSD",1739296920527,4.81834097,2643.5,2642.7,4.3183248]
["bitfinex","ETHUSD",1739296920690,8.60127097,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1739296920890,4.81834097,2643.5,2642.8,3.78386]
["bitfinex","ETHUSD",1739296921089,8.60129097,2643.5,2642.8,3.78386]
["bitfinex","ETHUSD",1739296921294,8.60129097,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1739296922097,4.81834097,2643.5,2643.1,0.03783259]
["bitfinex","ETHUSD",1739296922426,4.81834097,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739296922934,3.78235,2643.9,2643.5,0.7529]
["bitfinex","ETHUSD",1739296923706,4.81834097,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1739296923932,4.81834097,2644.1,2643.8,3.78235]
["bitfinex","ETHUSD",1739296924303,4.81834097,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1739296924505,4.81834097,2644.1,2643.9,3.78218]
["bitfinex","ETHUSD",1739296924761,4.81834097,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1739296924963,4.81834097,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739296925251,8.59986097,2644.5,2643.9,8.0855848]
["bitfinex","ETHUSD",1739296925452,4.81834097,2644.5,2643.9,9.23595662]
["bitfinex","ETHUSD",1739296925605,3.78162,2644.4,2643.9,4.93257182]
["bitfinex","ETHUSD",1739296925999,8.59984097,2644.5,2643.9,5.69891137]
["bitfinex","ETHUSD",1739296926199,4.81834097,2644.5,2643.7,3.78247]
["bitfinex","ETHUSD",1739296926503,0.04714562,2644.4,2643.5,1.50082558]
["bitfinex","ETHUSD",1739296926698,4.81834097,2644.3,2643.5,1.50082558]
["bitfinex","ETHUSD",1739296926922,0.7907,2644.1,2643.5,0.74792558]
["bitfinex","ETHUSD",1739296927130,3.78253,2643.8,2643.2,4.60957]
["bitfinex","ETHUSD",1739296927438,3.78283,2643.6,2643.2,2.84865627]
["bitfinex","ETHUSD",1739296927640,3.78258,2643.7,2643.2,2.84865627]
["bitfinex","ETHUSD",1739296928305,3.78258,2643.7,2643.2,1.57902379]
["bitfinex","ETHUSD",1739296928501,3.78303,2643.4,2642.9,4.61006]
["bitfinex","ETHUSD",1739296928726,0.04714562,2643.3,2642.9,0.8264]
["bitfinex","ETHUSD",1739296928937,5.60904097,2643.5,2642.9,1.71776448]
["bitfinex","ETHUSD",1739296929104,4.81834097,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1739296929304,4.81834097,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1739296929732,4.81834097,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1739296930122,4.81834097,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1739296930329,4.81834097,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1739296930509,4.81834097,2643.5,2643.1,7.5667]
["bitfinex","ETHUSD",1739296930717,4.81834097,2643.5,2643.2,3.78317]
["bitfinex","ETHUSD",1739296931125,4.81834097,2643.5,2643.1,5.14216193]
["bitfinex","ETHUSD",1739296931126,4.81834097,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739296931313,8.35425,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1739296931517,3.78193,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1739296931713,2.1079591,2644.3,2643.5,0.8264]
["bitfinex","ETHUSD",1739296932006,3.78152,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1739296932537,3.78143,2644.5,2644.0,3.78201]
["bitfinex","ETHUSD",1739296932704,8.59954097,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1739296932904,5.67829507,2644.7,2644.1,3.78197]
["bitfinex","ETHUSD",1739296933109,3.78131,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1739296933816,3.78129,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1739296934025,7.56266,2644.6,2644.0,4.60847]
["bitfinex","ETHUSD",1739296934317,0.7907,2644.6,2643.7,8.34943158]
["bitfinex","ETHUSD",1739296934521,3.78196,2644.2,2643.7,5.34943158]
["bitfinex","ETHUSD",1739296934731,3.78243,2643.8,2643.4,0.8264]
["bitfinex","ETHUSD",1739296934931,3.78274,2643.6,2643.0,5.1297248]
["bitfinex","ETHUSD",1739296935122,3.78274,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1739296935433,3.78274,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1739296935621,3.78298,2643.5,2643.0,4.60993]
["bitfinex","ETHUSD",1739296936346,3.78274,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1739296936524,3.78274,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1739296936721,3.7834,2643.2,2642.9,0.7605686]
["bitfinex","ETHUSD",1739296937218,3.7834,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739296937751,3.7838,2642.9,2642.4,4.3033248]
["bitfinex","ETHUSD",1739296937933,3.7838,2642.9,2642.4,8.0877448]
["bitfinex","ETHUSD",1739296938142,3.7838,2642.9,2642.4,4.3033248]
["bitfinex","ETHUSD",1739296938475,3.78403,2642.7,2642.2,0.77367401]
["bitfinex","ETHUSD",1739296938668,8.60237097,2642.7,2642.2,0.77367401]
["bitfinex","ETHUSD",1739296938819,8.60237097,2642.7,2642.3,3.78453]
["bitfinex","ETHUSD",1739296938820,4.81834097,2642.7,2642.3,3.78453]
["bitfinex","ETHUSD",1739296939367,4.81834097,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1739296940251,4.81834097,2642.7,2642.2,3.77367401]
["bitfinex","ETHUSD",1739296940571,3.78419,2642.6,2641.9,0.0075]
["bitfinex","ETHUSD",1739296940778,4.81834097,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739296941121,4.81834097,2642.7,2642.4,8.0876548]
["bitfinex","ETHUSD",1739296941667,4.81834097,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1739296941963,4.81834097,2642.7,2642.4,4.163513]
["bitfinex","ETHUSD",1739296942371,4.81834097,2642.7,2642.5,3.78426]
["bitfinex","ETHUSD",1739296943849,4.81834097,2643.0,2642.6,3.78401]
["bitfinex","ETHUSD",1739296944229,4.81834097,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1739296944823,4.81834097,2643.0,2642.8,3.78379]
["bitfinex","ETHUSD",1739296945249,4.81834097,2643.0,2642.6,4.57267]
["bitfinex","ETHUSD",1739296945462,4.81834097,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1739296945752,4.81834097,2643.0,2642.6,5.87736278]
["bitfinex","ETHUSD",1739296945953,4.81834097,2643.0,2642.7,3.78388]
["bitfinex","ETHUSD",1739296946528,4.81834097,2643.0,2642.6,2.09330278]
["bitfinex","ETHUSD",1739296946851,8.60198097,2643.0,2642.6,5.08884278]
["bitfinex","ETHUSD",1739296947364,4.81834097,2643.0,2642.6,1.30470278]
["bitfinex","ETHUSD",1739296947564,3.78416,2642.6,2642.0,1.53459829]
["bitfinex","ETHUSD",1739296947742,3.78436,2642.5,2641.9,3.78502]
["bitfinex","ETHUSD",1739296947949,3.78436,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1739296948148,3.78465,2642.3,2641.8,8.0885848]
["bitfinex","ETHUSD",1739296948349,7.56932,2642.3,2641.8,8.0885848]
["bitfinex","ETHUSD",1739296948557,1.540032,2642.3,2641.5,4.3033248]
["bitfinex","ETHUSD",1739296948757,3.78496,2642.1,2641.5,4.3033248]
["bitfinex","ETHUSD",1739296949083,3.78501,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1739296949371,3.78535,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739296949574,0.04714562,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739296949870,3.78523,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1739296950239,4.81834097,2642.1,2641.5,3.78569]
["bitfinex","ETHUSD",1739296950569,3.78501,2642.0,2641.4,5.04953526]
["bitfinex","ETHUSD",1739296950768,3.78501,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1739296951170,8.60334097,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1739296951486,4.81834097,2642.1,2641.8,8.0885948]
["bitfinex","ETHUSD",1739296951774,0.7831,2642.3,2641.9,0.80885948]
["bitfinex","ETHUSD",1739296952069,0.7831,2642.3,2641.4,1.26381526]
["bitfinex","ETHUSD",1739296952070,3.78499,2642.1,2641.4,1.26381526]
["bitfinex","ETHUSD",1739296952247,3.78526,2641.9,2641.4,1.26381526]
["bitfinex","ETHUSD",1739296952449,3.78479,2642.2,2641.5,0.80497353]
["bitfinex","ETHUSD",1739296952770,3.78486,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739296952970,8.35247,2642.3,2641.6,3.78549]
["bitfinex","ETHUSD",1739296953190,0.7831,2642.3,2641.6,0.03785517]
["bitfinex","ETHUSD",1739296953373,0.7831,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1739296953878,4.56776,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1739296954171,3.78516,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1739296954384,3.78516,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739296954789,3.78516,2641.9,2641.2,5.8541794]
["bitfinex","ETHUSD",1739296954955,3.78563,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1739296955287,7.57071,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1739296955471,8.3207,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1739296955890,4.53557,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1739296956187,8.32069,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1739296956572,0.7505,2642.0,2641.2,7.3033248]
["bitfinex","ETHUSD",1739296956778,0.7505,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1739296957092,0.7505,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1739296957584,0.7505,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1739296958158,0.7505,2642.0,2641.1,3.27635893]
["bitfinex","ETHUSD",1739296958159,4.53665,2641.2,2641.1,3.27635893]
["bitfinex","ETHUSD",1739296958353,5.0328735,2641.2,2641.1,3.27635893]
["bitfinex","ETHUSD",1739296958713,3.78735,2640.4,2639.7,0.7981]
["bitfinex","ETHUSD",1739296958858,0.7505,2640.2,2639.6,0.74422589]
["bitfinex","ETHUSD",1739296959059,0.7505,2640.2,2639.4,4.58673]
["bitfinex","ETHUSD",1739296959264,0.7505,2640.2,2639.5,4.3033248]
["bitfinex","ETHUSD",1739296960112,4.5381,2640.2,2639.6,3.0]
["bitfinex","ETHUSD",1739296960308,0.7505,2640.2,2639.6,3.0]
["bitfinex","ETHUSD",1739296960603,0.7505,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1739296960893,0.7505,2640.2,2639.6,6.78834]
["bitfinex","ETHUSD",1739296961677,0.7505,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1739296962213,0.04714562,2640.1,2639.1,3.27884187]
["bitfinex","ETHUSD",1739296962371,0.04714562,2640.1,2639.2,3.78894]
["bitfinex","ETHUSD",1739296962372,0.7505,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1739296962559,0.7505,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1739296962971,0.7505,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1739296963297,0.04714562,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1739296963591,3.83527562,2639.9,2639.2,3.0075]
["bitfinex","ETHUSD",1739296963793,4.73969084,2639.9,2639.2,3.0075]
["bitfinex","ETHUSD",1739296964296,0.7505,2639.7,2639.1,3.27884187]
["bitfinex","ETHUSD",1739296964594,3.78868,2639.5,2639.1,3.27884187]
["bitfinex","ETHUSD",1739296964765,0.7505,2639.7,2638.9,7.55346214]
["bitfinex","ETHUSD",1739296964766,3.83560562,2639.6,2638.9,7.55346214]
["bitfinex","ETHUSD",1739296964963,0.45861056,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1739296965287,0.7505,2639.7,2639.1,3.78903]
["bitfinex","ETHUSD",1739296965592,0.7505,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739296965759,0.7505,2639.7,2639.2,6.789]
["bitfinex","ETHUSD",1739296965965,0.7505,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739296966268,0.7505,2639.7,2639.2,6.78898]
["bitfinex","ETHUSD",1739296966465,0.7505,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739296966760,0.7505,2639.7,2639.2,6.78897]
["bitfinex","ETHUSD",1739296966977,0.7505,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1739296967515,0.7505,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739296967665,1.6861961,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739296967866,5.4745761,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739296968089,5.4745761,2639.7,2638.9,0.76301183]
["bitfinex","ETHUSD",1739296968293,3.78847,2639.6,2638.9,4.55238183]
["bitfinex","ETHUSD",1739296969081,4.61945,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1739296969300,4.61945,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1739296969301,0.94849366,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1739296969502,0.8307,2639.4,2638.8,0.74457389]
["bitfinex","ETHUSD",1739296969664,0.8307,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1739296970797,4.61953,2639.4,2638.8,3.74457389]
["bitfinex","ETHUSD",1739296971098,0.87784562,2639.4,2638.8,3.74457389]
["bitfinex","ETHUSD",1739296971321,4.66659562,2639.4,2638.8,0.74457389]
["bitfinex","ETHUSD",1739296971597,0.94849366,2639.3,2638.8,0.74457389]
["bitfinex","ETHUSD",1739296971963,0.8307,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1739296972387,0.8307,2639.4,2638.8,0.74457389]
["bitfinex","ETHUSD",1739296972565,0.8307,2639.4,2639.0,3.78923]
["bitfinex","ETHUSD",1739296972763,0.8307,2639.4,2638.8,3.74457389]
["bitfinex","ETHUSD",1739296973067,0.8307,2639.4,2638.8,7.53416389]
["bitfinex","ETHUSD",1739296973370,0.8307,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1739296973799,0.8307,2639.4,2639.1,3.78906]
["bitfinex","ETHUSD",1739296973979,0.8307,2639.4,2639.1,7.57813]
["bitfinex","ETHUSD",1739296974175,4.81834097,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1739296974375,4.81834097,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739296974988,4.81834097,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1739296975273,4.81834097,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739296975571,4.81834097,2639.5,2639.3,3.78874]
["bitfinex","ETHUSD",1739296975769,4.81834097,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1739296975968,5.30488963,2639.5,2638.9,3.78938]
["bitfinex","ETHUSD",1739296976275,5.30488963,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1739296976503,5.30488963,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1739296976679,0.87784562,2639.4,2638.8,0.74457389]
["bitfinex","ETHUSD",1739296976879,0.61827353,2639.3,2638.8,0.74457389]
["bitfinex","ETHUSD",1739296977100,0.8307,2639.2,2638.8,0.74457389]
["bitfinex","ETHUSD",1739296977800,0.8307,2639.2,2638.5,3.78995]
["bitfinex","ETHUSD",1739296978007,9.43820097,2639.2,2638.5,3.78995]
["bitfinex","ETHUSD",1739296978386,9.43817097,2639.2,2638.5,3.78996]
["bitfinex","ETHUSD",1739296978579,1.05279007,2639.1,2638.5,3.78996]
["bitfinex","ETHUSD",1739296978780,4.79481445,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1739296978971,4.79481445,2639.1,2638.3,3.79023]
["bitfinex","ETHUSD",1739296979172,1.00564445,2639.1,2638.3,0.77423564]
["bitfinex","ETHUSD",1739296979373,0.8307,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1739296979603,0.462003,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1739296979787,0.8307,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1739296980176,0.8307,2638.9,2638.3,6.79023]
["bitfinex","ETHUSD",1739296980576,4.81834097,2638.9,2638.2,0.77317338]
["bitfinex","ETHUSD",1739296980776,0.8307,2638.3,2638.2,0.77317338]
["bitfinex","ETHUSD",1739296981000,0.8307,2638.3,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296981893,0.04714562,2638.2,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296982092,0.8307,2638.3,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296982497,3.79046,2638.2,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296982809,1.56116864,2638.2,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296983512,5.35162864,2638.2,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296983813,1.56116864,2638.2,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296983975,6.37950961,2638.2,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296984174,10.16996961,2638.2,2638.1,4.36e-06]
["bitfinex","ETHUSD",1739296985213,10.16996961,2638.2,2637.3,0.005]
["bitfinex","ETHUSD",1739296985214,3.79159,2637.5,2637.3,0.005]
["bitfinex","ETHUSD",1739296985382,4.86548659,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739296985577,4.81834097,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739296985890,4.66225562,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739296986886,4.61511,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739296987095,5.53172462,2637.4,2637.3,0.005]
["bitfinex","ETHUSD",1739296989429,4.6154,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739296989627,9.62239005,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739296989828,9.58274443,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739296990501,12.58274443,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739296990705,15.57664177,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739296990922,10.96124177,2637.2,2636.2,0.1513611]
["bitfinex","ETHUSD",1739296991102,4.61669,2636.3,2636.2,0.1513611]
["bitfinex","ETHUSD",1739296991332,1.1125,2636.3,2636.2,0.1513611]
["bitfinex","ETHUSD",1739296991834,1.603064,2636.3,2636.2,0.1513611]
["bitfinex","ETHUSD",1739296992034,5.396254,2636.3,2636.2,0.1513611]
["bitfinex","ETHUSD",1739296992213,5.44339962,2636.3,2636.2,0.1513611]
["bitfinex","ETHUSD",1739296992630,1.603064,2636.3,2636.2,0.1513611]
["bitfinex","ETHUSD",1739296993148,1.1125,2636.3,2636.2,0.1513611]
["bitfinex","ETHUSD",1739296993446,4.95283562,2636.3,2636.2,0.1513611]
["bitfinex","ETHUSD",1739296993850,4.95283562,2636.3,2634.9,0.005]
["bitfinex","ETHUSD",1739296993851,0.8235,2635.4,2634.9,0.005]
["bitfinex","ETHUSD",1739296994002,4.30984443,2635.2,2634.9,0.005]
["bitfinex","ETHUSD",1739296994202,4.61803,2635.4,2634.9,0.005]
["bitfinex","ETHUSD",1739296994203,4.56890463,2635.1,2634.9,0.005]
["bitfinex","ETHUSD",1739296994514,4.52175901,2635.1,2634.9,0.005]
["bitfinex","ETHUSD",1739296994705,0.291,2635.0,2634.9,0.005]
["bitfinex","ETHUSD",1739296995229,4.90956,2635.0,2634.9,0.005]
["bitfinex","ETHUSD",1739296995430,17.46070562,2635.0,2634.6,0.0163256]
["bitfinex","ETHUSD",1739296995745,9.47883443,2634.7,2634.6,0.0163256]
["bitfinex","ETHUSD",1739296996515,5.13334443,2634.7,2634.6,0.0163256]
["bitfinex","ETHUSD",1739296996744,1.1155,2634.7,2634.6,0.0163256]
["bitfinex","ETHUSD",1739296997110,4.61899,2634.7,2634.6,0.0163256]
["bitfinex","ETHUSD",1739296997311,12.26798005,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739296997549,2.45983301,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739296997757,0.8292,2635.0,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739296998747,0.04714562,2634.9,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739296998946,0.04714562,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739296999121,0.87634562,2635.0,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739296999326,0.8292,2635.0,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739296999648,0.04714562,2635.2,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739296999846,0.54344918,2635.2,2634.6,3.7956456]
["bitfinex","ETHUSD",1739297000051,0.293,2635.2,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297000730,0.293,2635.2,2634.6,3.7955356]
["bitfinex","ETHUSD",1739297000929,0.293,2635.2,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297001456,4.91686,2635.3,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297001813,3.79493,2635.1,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297002029,0.38420756,2635.0,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297002412,0.8292,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297002639,0.87634562,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297002826,4.67183562,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297003012,0.8292,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297003212,1.291655,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297003646,5.13429062,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297003851,5.087145,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297004233,5.13429062,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297004444,15.18929062,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297004773,14.592145,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297005001,5.087145,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297005167,1.33880062,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297005474,5.13429062,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297006161,5.087145,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297006470,1.291655,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297006643,0.293,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297007046,0.293,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739297007571,0.293,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297007758,0.04714562,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297007952,0.41355056,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297008295,0.293,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297008470,1.0497,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297009057,0.293,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297009882,0.293,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739297010079,4.81834097,2635.7,2634.8,0.761]
["bitfinex","ETHUSD",1739297010284,0.5575041,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1739297010654,0.5575041,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1739297010985,1.0507,2636.1,2635.1,0.565]
["bitfinex","ETHUSD",1739297011280,0.7567,2636.1,2635.3,0.0075]
["bitfinex","ETHUSD",1739297011451,0.7567,2636.1,2635.4,3.79445]
["bitfinex","ETHUSD",1739297011649,3.79411,2635.7,2634.9,3.7952]
["bitfinex","ETHUSD",1739297011879,4.22077662,2635.6,2634.8,7.55624]
["bitfinex","ETHUSD",1739297012182,0.379411,2635.6,2634.9,3.79513]
["bitfinex","ETHUSD",1739297012484,1.0507,2636.1,2635.1,3.79492]
["bitfinex","ETHUSD",1739297012684,3.84076562,2636.0,2635.2,3.79477]
["bitfinex","ETHUSD",1739297012979,3.84076562,2636.0,2635.1,7.58974]
["bitfinex","ETHUSD",1739297013180,3.84076562,2636.0,2635.1,7.58964]
["bitfinex","ETHUSD",1739297013388,0.48914656,2635.9,2635.1,3.79482]
["bitfinex","ETHUSD",1739297013682,0.7658,2635.6,2634.9,3.79513]
["bitfinex","ETHUSD",1739297014018,0.7658,2635.6,2635.1,3.79478]
["bitfinex","ETHUSD",1739297014150,4.55966,2635.9,2634.8,4.52739684]
["bitfinex","ETHUSD",1739297014349,4.25467056,2635.8,2635.0,3.795]
["bitfinex","ETHUSD",1739297014606,4.25467056,2635.8,2634.9,3.79507]
["bitfinex","ETHUSD",1739297014813,3.79414,2635.7,2634.9,3.79507]
["bitfinex","ETHUSD",1739297015009,4.25467056,2635.8,2635.0,3.79504]
["bitfinex","ETHUSD",1739297015210,0.46068056,2635.8,2635.0,3.79506]
["bitfinex","ETHUSD",1739297015493,0.50202906,2635.7,2635.0,3.79506]
["bitfinex","ETHUSD",1739297015658,0.7658,2635.2,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297016592,4.56024,2635.5,2634.7,3.79539]
["bitfinex","ETHUSD",1739297016773,4.56024,2635.5,2634.7,7.59077]
["bitfinex","ETHUSD",1739297016978,0.7658,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1739297017375,0.50202906,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1739297017567,0.7658,2635.8,2635.5,3.79423]
["bitfinex","ETHUSD",1739297017768,0.296,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1739297017968,0.296,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1739297018192,4.08969,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1739297018396,3.84083562,2636.0,2635.0,3.79497]
["bitfinex","ETHUSD",1739297018556,0.38408356,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1739297018757,8.95462659,2636.4,2635.5,3.79433]
["bitfinex","ETHUSD",1739297019088,3.79352,2636.1,2635.3,3.79461]
["bitfinex","ETHUSD",1739297019295,3.84066562,2636.1,2635.3,3.79461]
["bitfinex","ETHUSD",1739297019500,3.84066562,2636.1,2635.4,3.7944]
["bitfinex","ETHUSD",1739297019796,3.90685189,2636.2,2635.4,3.7944]
["bitfinex","ETHUSD",1739297019997,3.79356,2636.1,2635.3,3.79461]
["bitfinex","ETHUSD",1739297020293,4.55943,2636.0,2635.2,0.7696839]
["bitfinex","ETHUSD",1739297020597,0.04714562,2635.9,2635.2,0.7696839]
["bitfinex","ETHUSD",1739297020785,0.7658,2636.0,2635.2,0.7696839]
["bitfinex","ETHUSD",1739297020977,1.31252818,2636.2,2635.4,0.8097]
["bitfinex","ETHUSD",1739297021312,0.11343189,2636.2,2635.5,0.015]
["bitfinex","ETHUSD",1739297021462,0.11343189,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1739297021798,0.11343189,2636.2,2635.5,0.015]
["bitfinex","ETHUSD",1739297021799,0.11343189,2636.2,2635.5,0.565]
["bitfinex","ETHUSD",1739297021970,0.11343189,2636.2,2635.4,4.77959683]
["bitfinex","ETHUSD",1739297021971,0.04714562,2636.1,2635.4,7.60418]
["bitfinex","ETHUSD",1739297022189,0.7658,2636.1,2635.2,0.7696839]
["bitfinex","ETHUSD",1739297022395,3.79377,2635.9,2635.2,0.7696839]
["bitfinex","ETHUSD",1739297022583,0.38409156,2635.8,2635.2,3.7696839]
["bitfinex","ETHUSD",1739297022780,0.38409156,2635.8,2635.2,0.7696839]
["bitfinex","ETHUSD",1739297023828,0.38409156,2635.8,2634.9,3.79511]
["bitfinex","ETHUSD",1739297023829,0.7658,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1739297023985,0.7658,2635.5,2634.9,7.59024]
["bitfinex","ETHUSD",1739297024513,0.7658,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1739297024720,0.7658,2635.8,2635.1,3.79485]
["bitfinex","ETHUSD",1739297024885,0.455966,2635.7,2634.9,3.79511]
["bitfinex","ETHUSD",1739297025080,4.250026,2635.7,2635.0,3.79494]
["bitfinex","ETHUSD",1739297025280,0.455966,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1739297025493,0.455966,2635.7,2635.1,4.54104501]
["bitfinex","ETHUSD",1739297026322,0.455966,2635.7,2635.1,0.74614501]
["bitfinex","ETHUSD",1739297026627,0.7658,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1739297026981,0.7658,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1739297027218,0.7658,2635.8,2635.2,3.79466]
["bitfinex","ETHUSD",1739297027406,0.7658,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1739297027711,0.7658,2635.8,2635.3,3.79451]
["bitfinex","ETHUSD",1739297027878,3.84120562,2635.7,2635.0,3.79499]
["bitfinex","ETHUSD",1739297028086,3.79441,2635.5,2634.7,0.8097]
["bitfinex","ETHUSD",1739297028283,0.04714562,2635.4,2634.8,3.79532]
["bitfinex","ETHUSD",1739297028514,0.8044,2635.3,2634.8,0.76931553]
["bitfinex","ETHUSD",1739297028726,3.79518,2635.0,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297028950,4.59989,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297029100,1.26910356,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297029416,3.84206562,2635.1,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297029417,0.8044,2635.0,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297029823,4.59956,2635.0,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297030020,3.79542,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297030223,3.79532,2634.9,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297030595,7.59064,2634.9,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297030800,0.839504,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297031298,4.634864,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297031704,3.79549,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297031917,3.84263562,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297032505,0.04714562,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297032790,4.26367596,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297033110,0.51533158,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297033418,0.46818596,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297033620,4.59955,2635.0,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297033783,3.79521,2634.9,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297034186,0.8044,2635.0,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297034384,0.296,2634.9,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297034788,0.04714562,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297035001,3.79535,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297035228,0.41384956,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297036200,4.25648518,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297036606,5.06088518,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297038100,1.21824956,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297038289,0.8044,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297038490,3.79514,2635.0,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297038720,0.34314562,2634.9,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297038903,3.79549,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297040223,0.296,2634.9,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297040595,0.04714562,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297041001,3.79549,2634.7,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297041946,3.79537,2634.8,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297042148,0.296,2634.9,2634.6,5.6e-06]
["bitfinex","ETHUSD",1739297042352,3.79455,2635.4,2634.7,3.79543]
["bitfinex","ETHUSD",1739297042499,0.296,2635.4,2634.6,0.0150056]
["bitfinex","ETHUSD",1739297042824,0.58250051,2636.4,2634.6,0.0150056]
["bitfinex","ETHUSD",1739297042825,0.296,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1739297043027,0.296,2635.7,2635.0,3.795]
["bitfinex","ETHUSD",1739297043028,0.296,2635.7,2635.4,3.79442]
["bitfinex","ETHUSD",1739297043227,0.296,2635.7,2635.3,4.62399]
["bitfinex","ETHUSD",1739297043427,0.296,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1739297043729,3.7938,2635.9,2635.1,3.79484]
["bitfinex","ETHUSD",1739297043932,1.1572141,2635.8,2635.2,0.76292516]
["bitfinex","ETHUSD",1739297044791,5.11534097,2636.0,2635.2,0.76292516]
["bitfinex","ETHUSD",1739297044996,5.11534097,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1739297044997,0.04714562,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1739297045198,0.04714562,2635.9,2635.2,4.55763516]
["bitfinex","ETHUSD",1739297045399,0.04714562,2635.9,2635.2,4.55758516]
["bitfinex","ETHUSD",1739297045715,4.81834097,2636.0,2635.3,3.79451]
["bitfinex","ETHUSD",1739297045921,4.81834097,2636.0,2635.5,3.79422]
["bitfinex","ETHUSD",1739297046099,4.81834097,2636.0,2635.5,4.62372]
["bitfinex","ETHUSD",1739297046300,4.81834097,2636.4,2635.5,0.8295]
["bitfinex","ETHUSD",1739297046659,3.79264,2636.7,2635.3,4.34778882]
["bitfinex","ETHUSD",1739297046660,3.79249,2636.8,2636.0,3.79362]
["bitfinex","ETHUSD",1739297046795,0.297,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1739297046996,0.297,2636.6,2636.1,3.79334]
["bitfinex","ETHUSD",1739297047517,0.297,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1739297047853,0.297,2636.6,2636.0,5.38525872]
["bitfinex","ETHUSD",1739297048141,0.297,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1739297048307,0.297,2636.6,2636.0,1.59175872]
["bitfinex","ETHUSD",1739297048496,0.296,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1739297049036,0.04714562,2636.9,2636.1,3.79345]
["bitfinex","ETHUSD",1739297049225,0.296,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1739297049405,1.1044,2637.1,2636.6,4.62217]
["bitfinex","ETHUSD",1739297049807,0.296,2637.1,2636.6,0.8295]
["bitfinex","ETHUSD",1739297050225,0.296,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1739297050430,0.296,2637.3,2636.8,3.79234]
["bitfinex","ETHUSD",1739297050633,0.04714562,2637.2,2636.6,0.8295]
["bitfinex","ETHUSD",1739297050831,0.95364,2637.3,2636.5,0.74743766]
["bitfinex","ETHUSD",1739297051041,3.79226,2637.0,2636.5,0.74743766]
["bitfinex","ETHUSD",1739297051238,3.7919,2637.2,2636.5,0.74743766]
["bitfinex","ETHUSD",1739297051533,0.95364,2637.3,2636.5,4.54025766]
["bitfinex","ETHUSD",1739297051534,0.474554,2637.1,2636.5,4.54025766]
["bitfinex","ETHUSD",1739297051905,0.474554,2637.1,2636.5,8.33307766]
["bitfinex","ETHUSD",1739297052243,0.474554,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1739297052433,0.474554,2637.1,2636.5,4.54025766]
["bitfinex","ETHUSD",1739297052626,0.474554,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1739297053616,0.474554,2637.1,2636.5,8.33304766]
["bitfinex","ETHUSD",1739297053941,0.474554,2637.1,2636.5,8.33303766]
["bitfinex","ETHUSD",1739297054100,0.5587895,2637.0,2636.5,4.54023766]
["bitfinex","ETHUSD",1739297054302,0.5587895,2637.0,2636.5,0.74743766]
["bitfinex","ETHUSD",1739297054723,4.64787562,2636.9,2636.3,0.75333672]
["bitfinex","ETHUSD",1739297054937,0.5587895,2637.0,2636.8,3.79244]
["bitfinex","ETHUSD",1739297055136,0.474554,2637.1,2636.6,4.62224]
["bitfinex","ETHUSD",1739297055536,0.474554,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1739297055870,0.474554,2637.1,2636.3,1.58283672]
["bitfinex","ETHUSD",1739297056041,3.79254,2636.8,2636.1,3.7934]
["bitfinex","ETHUSD",1739297056244,0.379254,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739297056445,0.379254,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1739297056619,3.79222,2637.0,2636.3,3.79314]
["bitfinex","ETHUSD",1739297058015,3.79222,2637.0,2636.2,4.55813731]
["bitfinex","ETHUSD",1739297058217,0.474554,2637.1,2636.2,0.76480731]
["bitfinex","ETHUSD",1739297058515,0.474554,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1739297058715,0.474554,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1739297058914,0.474554,2637.1,2636.7,3.79249]
["bitfinex","ETHUSD",1739297059114,5.62674097,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1739297059549,5.62674097,2637.2,2636.7,7.58521]
["bitfinex","ETHUSD",1739297059761,5.62674097,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1739297060467,5.67388659,2637.2,2636.6,0.7556]
["bitfinex","ETHUSD",1739297060630,5.67388659,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739297060830,1.04182966,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1739297061074,4.81834097,2637.2,2636.6,0.7556]
["bitfinex","ETHUSD",1739297061371,4.81834097,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1739297061955,4.81834097,2637.2,2637.1,8.85748443]
["bitfinex","ETHUSD",1739297062162,0.7669,2638.0,2637.4,3.79154]
["bitfinex","ETHUSD",1739297062329,5.58524097,2638.0,2637.1,5.06544443]
["bitfinex","ETHUSD",1739297062527,5.58524097,2638.0,2637.3,3.79175]
["bitfinex","ETHUSD",1739297062735,9.37601097,2638.0,2637.3,3.79163]
["bitfinex","ETHUSD",1739297063167,5.58524097,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1739297063386,0.9670921,2637.9,2637.5,3.79143]
["bitfinex","ETHUSD",1739297063663,4.81834097,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1739297063832,4.81834097,2638.0,2637.8,3.79091]
["bitfinex","ETHUSD",1739297064161,4.55693,2638.5,2637.8,3.79091]
["bitfinex","ETHUSD",1739297064464,3.79041,2638.3,2637.7,0.7556]
["bitfinex","ETHUSD",1739297064667,0.46044556,2638.3,2637.7,0.7556]
["bitfinex","ETHUSD",1739297064877,0.50759118,2638.3,2637.7,4.54674]
["bitfinex","ETHUSD",1739297065042,0.46044556,2638.3,2637.7,4.54674]
["bitfinex","ETHUSD",1739297065559,0.46044556,2638.3,2637.7,4.5467]
["bitfinex","ETHUSD",1739297065759,4.25077556,2638.3,2637.7,4.5467]
["bitfinex","ETHUSD",1739297065939,4.25077556,2638.3,2637.7,0.7556]
["bitfinex","ETHUSD",1739297066267,0.7669,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1739297066951,3.79125,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1739297067272,0.7669,2637.7,2636.8,0.7556]
["bitfinex","ETHUSD",1739297067439,3.79178,2637.3,2636.6,3.79266]
["bitfinex","ETHUSD",1739297067642,3.79204,2637.1,2636.5,0.7556]
["bitfinex","ETHUSD",1739297067850,0.81404562,2637.2,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297068160,0.7669,2637.2,2636.7,4.56775734]
["bitfinex","ETHUSD",1739297068546,0.7669,2637.2,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297068724,4.55884,2637.2,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297069231,0.7669,2637.7,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297069578,3.792,2637.2,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297069748,0.04714562,2637.1,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297069942,3.7917,2637.4,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297070147,0.45586,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1739297070374,0.45586,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1739297070539,0.45586,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1739297071226,4.24758,2637.4,2636.7,4.56782734]
["bitfinex","ETHUSD",1739297071564,3.79205,2637.1,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297071860,0.379205,2637.0,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297072465,9.06592097,2637.4,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297072652,5.27420097,2637.4,2636.8,3.7924]
["bitfinex","ETHUSD",1739297072857,5.27420097,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1739297073052,5.27420097,2637.4,2636.8,3.7924]
["bitfinex","ETHUSD",1739297073252,9.06581097,2637.4,2636.8,3.7924]
["bitfinex","ETHUSD",1739297073458,1.03041672,2637.3,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297073658,3.79199,2637.2,2636.7,0.77521734]
["bitfinex","ETHUSD",1739297073868,0.9832711,2637.3,2636.7,4.56773734]
["bitfinex","ETHUSD",1739297074074,5.56920097,2637.4,2636.9,4.60649]
["bitfinex","ETHUSD",1739297074770,4.81834097,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1739297075070,0.294,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1739297075375,3.7911,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1739297075668,3.7912,2637.7,2636.9,4.60651]
["bitfinex","ETHUSD",1739297075874,1.3488641,2637.7,2636.9,0.8143]
["bitfinex","ETHUSD",1739297076195,9.69732097,2637.9,2637.2,3.79177]
["bitfinex","ETHUSD",1739297076196,5.11234097,2637.9,2637.2,3.79177]
["bitfinex","ETHUSD",1739297076479,5.11234097,2637.9,2637.4,3.7915]
["bitfinex","ETHUSD",1739297076767,5.11234097,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1739297077568,0.794,2638.1,2637.7,4.54192245]
["bitfinex","ETHUSD",1739297077731,0.794,2638.1,2637.7,0.75085245]
["bitfinex","ETHUSD",1739297078582,1.088,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1739297078764,5.8477301,2638.5,2637.8,3.791]
["bitfinex","ETHUSD",1739297079478,5.8477301,2638.5,2637.8,3.79094]
["bitfinex","ETHUSD",1739297079707,1.7636301,2638.5,2637.8,3.79094]
["bitfinex","ETHUSD",1739297080005,3.79021,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1739297080376,0.04714562,2638.3,2637.7,0.75085245]
["bitfinex","ETHUSD",1739297080578,3.79061,2638.1,2637.7,0.75085245]
["bitfinex","ETHUSD",1739297080912,0.794,2637.9,2637.7,0.75085245]
["bitfinex","ETHUSD",1739297081503,0.379061,2638.0,2637.7,0.75085245]
["bitfinex","ETHUSD",1739297081707,0.794,2638.2,2637.7,4.54202245]
["bitfinex","ETHUSD",1739297081866,5.5537501,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1739297082063,9.3439001,2638.5,2637.8,4.60533]
["bitfinex","ETHUSD",1739297082262,3.83731562,2638.4,2637.8,4.60533]
["bitfinex","ETHUSD",1739297082461,0.04714562,2638.4,2637.8,4.60533]
["bitfinex","ETHUSD",1739297082689,0.04714562,2638.4,2637.8,0.8143]
["bitfinex","ETHUSD",1739297082877,0.794,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1739297083591,3.79024,2638.4,2637.8,4.60524]
["bitfinex","ETHUSD",1739297083909,3.79024,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1739297084092,4.58404,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1739297084465,0.794,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1739297084659,0.794,2638.5,2637.9,3.79089]
["bitfinex","ETHUSD",1739297084867,0.794,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1739297085100,0.794,2638.5,2638.0,3.79061]
["bitfinex","ETHUSD",1739297085969,8.60824097,2638.6,2638.0,0.83958]
["bitfinex","ETHUSD",1739297085970,4.81834097,2638.6,2638.0,0.83958]
["bitfinex","ETHUSD",1739297086175,4.81834097,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1739297086376,4.58376,2638.7,2638.1,7.58112]
["bitfinex","ETHUSD",1739297086605,4.58376,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1739297086805,3.83706562,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1739297086994,3.79003,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1739297087177,3.79003,2638.5,2638.0,3.79071]
["bitfinex","ETHUSD",1739297087404,3.79003,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1739297087593,3.79003,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1739297087788,4.248276,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1739297087988,0.8832116,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1739297088194,4.6732616,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1739297088398,3.83731562,2638.4,2637.8,3.0]
["bitfinex","ETHUSD",1739297088706,3.83738562,2638.4,2637.8,6.79103]
["bitfinex","ETHUSD",1739297089005,3.79049,2638.2,2637.5,4.61137]
["bitfinex","ETHUSD",1739297089207,8.60883097,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1739297089408,12.39939097,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1739297089609,3.79087,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1739297089808,1.24469566,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1739297090011,4.81834097,2638.2,2637.4,3.79161]
["bitfinex","ETHUSD",1739297090219,4.81834097,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1739297090638,4.81834097,2638.2,2637.8,0.82]
["bitfinex","ETHUSD",1739297090817,0.04714562,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1739297090985,4.81834097,2638.2,2637.7,4.55007178]
["bitfinex","ETHUSD",1739297091186,9.92403807,2638.2,2637.7,0.75892178]
["bitfinex","ETHUSD",1739297091501,9.92403807,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1739297091502,4.81834097,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1739297091793,4.81834097,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1739297092380,0.7533,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1739297092707,4.81834097,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1739297093091,4.81834097,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1739297093287,4.81834097,2638.5,2637.8,3.0075]
["bitfinex","ETHUSD",1739297093521,4.81834097,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1739297093723,4.81834097,2638.5,2638.2,3.79032]
["bitfinex","ETHUSD",1739297094391,4.81834097,2638.5,2638.3,3.79024]
["bitfinex","ETHUSD",1739297094589,4.81834097,2638.5,2638.2,3.79032]
["bitfinex","ETHUSD",1739297095629,4.67950997,2638.5,2638.3,3.79024]
["bitfinex","ETHUSD",1739297095827,0.7533,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1739297096014,0.7533,2639.2,2638.5,5.12984443]
["bitfinex","ETHUSD",1739297096216,0.7533,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1739297097436,4.67950997,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1739297098032,4.67950997,2639.4,2638.5,0.82]
["bitfinex","ETHUSD",1739297098033,0.7533,2639.1,2638.5,0.82]
["bitfinex","ETHUSD",1739297098534,0.7533,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1739297098924,0.7533,2639.1,2638.6,7.57965]
["bitfinex","ETHUSD",1739297099112,0.7533,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1739297099314,0.7533,2639.1,2638.7,0.839952]
["bitfinex","ETHUSD",1739297099526,0.7533,2639.1,2638.7,1.59558144]
["bitfinex","ETHUSD",1739297100110,9.22162997,2639.4,2638.8,3.78947]
["bitfinex","ETHUSD",1739297100312,5.43280997,2639.4,2639.2,7.57793]
["bitfinex","ETHUSD",1739297100514,4.67950997,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1739297100713,4.67950997,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1739297100919,4.67950997,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1739297101129,5.63552953,2639.7,2638.8,4.60946]
["bitfinex","ETHUSD",1739297101308,4.55211,2639.4,2638.8,3.78946]
["bitfinex","ETHUSD",1739297101510,0.7633,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1739297102216,0.7633,2639.6,2639.2,3.78891]
["bitfinex","ETHUSD",1739297102550,4.55184,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1739297102723,3.78871,2639.5,2638.9,0.75494616]
["bitfinex","ETHUSD",1739297102914,0.7633,2639.6,2639.0,3.78918]
["bitfinex","ETHUSD",1739297103253,4.55175,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1739297103444,4.55175,2639.6,2639.0,3.78918]
["bitfinex","ETHUSD",1739297103608,0.7633,2639.6,2638.9,1.20939178]
["bitfinex","ETHUSD",1739297103808,0.7633,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1739297104149,4.67950997,2639.7,2639.2,0.378894]
["bitfinex","ETHUSD",1739297104447,4.67950997,2639.7,2639.5,3.7885]
["bitfinex","ETHUSD",1739297104951,4.67950997,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1739297105135,0.04714562,2639.6,2639.1,3.78903]
["bitfinex","ETHUSD",1739297105445,4.67950997,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1739297105847,0.7741,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1739297106050,0.7741,2639.5,2638.9,1.20939178]
["bitfinex","ETHUSD",1739297106223,0.7741,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739297106421,4.67950997,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1739297106422,4.67950997,2639.7,2639.5,3.78849]
["bitfinex","ETHUSD",1739297107346,4.67950997,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1739297107552,4.72665559,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1739297107854,4.72665559,2639.7,2638.8,8.88051443]
["bitfinex","ETHUSD",1739297107855,4.67950997,2639.7,2638.8,3.7811]
["bitfinex","ETHUSD",1739297108015,8.46784997,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1739297108215,8.46784997,2639.7,2639.0,3.78921]
["bitfinex","ETHUSD",1739297108415,3.78851,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1739297108643,3.78851,2639.6,2639.1,0.75741189]
["bitfinex","ETHUSD",1739297108644,4.56286,2639.4,2639.1,0.75741189]
["bitfinex","ETHUSD",1739297108842,4.56286,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1739297108843,0.7741,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1739297109150,0.7741,2639.4,2639.0,3.78928]
["bitfinex","ETHUSD",1739297109362,5.45360997,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1739297109975,5.45360997,2639.6,2639.3,3.78881]
["bitfinex","ETHUSD",1739297110383,9.24206997,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1739297110943,0.04714562,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1739297111372,3.83583562,2639.5,2639.0,4.55776815]
["bitfinex","ETHUSD",1739297111574,3.789,2639.3,2639.0,0.76856815]
["bitfinex","ETHUSD",1739297111777,0.7741,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1739297111978,0.7741,2639.1,2638.8,4.55184904]
["bitfinex","ETHUSD",1739297111979,0.04714562,2639.0,2638.8,4.55184904]
["bitfinex","ETHUSD",1739297112372,0.7741,2639.1,2638.8,0.76226904]
["bitfinex","ETHUSD",1739297112546,3.78952,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1739297112745,0.04714562,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1739297112980,0.7741,2638.7,2638.3,6.79022]
["bitfinex","ETHUSD",1739297113243,0.7741,2638.7,2638.4,0.76513805]
["bitfinex","ETHUSD",1739297113451,0.7741,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739297113680,0.7741,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1739297114574,0.7741,2638.7,2637.9,4.57192]
["bitfinex","ETHUSD",1739297114575,3.83713562,2638.6,2637.9,4.57192]
["bitfinex","ETHUSD",1739297114765,3.83713562,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1739297115448,0.04714562,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1739297115647,1.319461,2638.7,2638.2,4.55377647]
["bitfinex","ETHUSD",1739297115853,0.04714562,2638.6,2638.2,0.76331647]
["bitfinex","ETHUSD",1739297116080,0.04714562,2638.6,2637.9,3.79078]
["bitfinex","ETHUSD",1739297116081,4.08115,2638.5,2637.9,3.79078]
["bitfinex","ETHUSD",1739297116285,4.08115,2638.5,2637.7,3.79108]
["bitfinex","ETHUSD",1739297116286,3.79033,2638.3,2637.7,7.58217]
["bitfinex","ETHUSD",1739297116481,3.79071,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1739297116681,4.67950997,2638.3,2637.5,0.379143]
["bitfinex","ETHUSD",1739297116885,4.67950997,2638.3,2637.9,3.79078]
["bitfinex","ETHUSD",1739297117613,4.67950997,2638.3,2637.9,0.76050821]
["bitfinex","ETHUSD",1739297117778,4.67950997,2638.3,2637.9,4.55137821]
["bitfinex","ETHUSD",1739297118114,4.67950997,2638.3,2637.9,0.76050821]
["bitfinex","ETHUSD",1739297118410,4.67950997,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1739297118713,4.67950997,2638.3,2637.9,4.55129821]
["bitfinex","ETHUSD",1739297118910,4.72665559,2638.3,2637.9,4.55129821]
["bitfinex","ETHUSD",1739297119278,4.72665559,2638.3,2637.9,0.76050821]
["bitfinex","ETHUSD",1739297119595,4.72665559,2638.3,2637.9,4.55135821]
["bitfinex","ETHUSD",1739297119799,4.67950997,2638.3,2638.0,3.79063]
["bitfinex","ETHUSD",1739297119999,4.67950997,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1739297121098,4.67950997,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1739297121300,4.67950997,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739297121474,4.67950997,2638.3,2638.1,4.62476482]
["bitfinex","ETHUSD",1739297121677,4.67950997,2638.3,2638.1,3.79059]
["bitfinex","ETHUSD",1739297121889,0.7961,2638.2,2637.9,0.76050821]
["bitfinex","ETHUSD",1739297122106,0.7961,2638.2,2637.9,4.55138821]
["bitfinex","ETHUSD",1739297122307,0.7961,2638.2,2637.9,0.76050821]
["bitfinex","ETHUSD",1739297122513,4.67950997,2638.3,2638.1,3.79053]
["bitfinex","ETHUSD",1739297122813,4.67950997,2638.3,2637.9,4.55131821]
["bitfinex","ETHUSD",1739297123016,4.58671,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1739297123317,0.7961,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1739297123743,0.7961,2638.1,2637.7,4.53599422]
["bitfinex","ETHUSD",1739297123912,0.7961,2638.1,2637.8,3.79091]
["bitfinex","ETHUSD",1739297124113,0.7961,2638.1,2637.7,0.74482422]
["bitfinex","ETHUSD",1739297124733,0.04714562,2638.0,2637.7,0.74482422]
["bitfinex","ETHUSD",1739297125324,4.58677,2638.1,2637.7,0.74482422]
["bitfinex","ETHUSD",1739297125933,0.04714562,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1739297126144,3.79087,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1739297126310,3.79089,2637.9,2637.4,3.7915]
["bitfinex","ETHUSD",1739297126509,0.04714562,2637.8,2637.0,3.79208]
["bitfinex","ETHUSD",1739297126713,3.79149,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1739297126943,0.04714562,2637.4,2637.0,7.58417]
["bitfinex","ETHUSD",1739297127246,3.79132,2637.6,2637.1,4.54546788]
["bitfinex","ETHUSD",1739297127446,3.79159,2637.5,2637.1,0.75352788]
["bitfinex","ETHUSD",1739297127651,3.79159,2637.5,2636.8,3.79238]
["bitfinex","ETHUSD",1739297127652,3.79183,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1739297127818,3.79183,2637.3,2636.6,3.79266]
["bitfinex","ETHUSD",1739297127819,3.79206,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1739297128149,0.7646,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1739297128345,0.7646,2637.0,2636.8,4.54204952]
["bitfinex","ETHUSD",1739297128542,0.7646,2637.0,2636.8,0.74957952]
["bitfinex","ETHUSD",1739297128752,0.81174562,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1739297128950,0.81174562,2637.0,2636.4,3.79292]
["bitfinex","ETHUSD",1739297128951,3.79234,2636.9,2636.4,3.79292]
["bitfinex","ETHUSD",1739297129128,3.79234,2636.9,2636.5,0.74449222]
["bitfinex","ETHUSD",1739297129449,3.83972562,2636.8,2636.5,0.74449222]
["bitfinex","ETHUSD",1739297129650,3.79234,2636.9,2636.5,0.74449222]
["bitfinex","ETHUSD",1739297129828,4.248264,2636.8,2636.5,0.74449222]
["bitfinex","ETHUSD",1739297130148,3.79299,2636.5,2635.7,4.57785]
["bitfinex","ETHUSD",1739297130352,0.04714562,2636.4,2635.7,3.79405]
["bitfinex","ETHUSD",1739297130523,0.7646,2636.3,2635.5,3.79426]
["bitfinex","ETHUSD",1739297130712,3.79344,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1739297131113,0.7646,2636.3,2635.7,3.79403]
["bitfinex","ETHUSD",1739297131430,0.7646,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1739297131752,4.97050997,2636.5,2635.9,0.8184]
["bitfinex","ETHUSD",1739297131955,0.291,2636.5,2636.3,3.79311]
["bitfinex","ETHUSD",1739297132153,0.10748009,2636.4,2635.9,8.40575]
["bitfinex","ETHUSD",1739297132456,0.10748009,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1739297132756,0.10373493,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1739297133048,0.10373493,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739297133250,0.7813,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1739297133557,0.10373493,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739297133719,0.10373493,2636.8,2636.7,8.53975422]
["bitfinex","ETHUSD",1739297134053,0.04714562,2637.4,2636.7,4.73964422]
["bitfinex","ETHUSD",1739297134257,0.7813,2637.5,2637.3,3.79161]
["bitfinex","ETHUSD",1739297134419,0.10401113,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739297134619,0.292,2637.7,2637.2,3.7919]
["bitfinex","ETHUSD",1739297135045,0.10401113,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739297135421,0.10401113,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1739297136056,0.10401113,2637.6,2637.3,3.79166]
["bitfinex","ETHUSD",1739297136254,0.10401113,2637.6,2637.2,4.54187456]
["bitfinex","ETHUSD",1739297139301,0.10068825,2638.5,2638.1,7.58102]
["bitfinex","ETHUSD",1739297139472,0.10068825,2638.5,2638.1,7.58103]
["bitfinex","ETHUSD",1739297139669,0.04714562,2638.4,2637.8,0.76472554]
["bitfinex","ETHUSD",1739297139868,0.7813,2638.1,2637.8,0.76472554]
["bitfinex","ETHUSD",1739297140084,3.89151825,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1739297140301,0.04714562,2637.9,2637.3,4.61007]
["bitfinex","ETHUSD",1739297140523,0.04714562,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1739297140524,3.79105,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1739297140805,0.10068825,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1739297141158,3.7909,2637.9,2637.4,0.75203962]
["bitfinex","ETHUSD",1739297141409,0.10068825,2637.6,2637.1,7.5839]
["bitfinex","ETHUSD",1739297141708,0.84633183,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1739297141863,0.84633183,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1739297142191,4.57192,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1739297142415,0.10068825,2637.9,2637.6,3.79129]
["bitfinex","ETHUSD",1739297142597,4.57192,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1739297142907,0.7813,2638.1,2637.4,3.79152]
["bitfinex","ETHUSD",1739297143223,0.14785815,2638.0,2637.4,3.79148]
["bitfinex","ETHUSD",1739297143377,0.60189735,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1739297143578,4.39264735,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1739297144077,0.60189735,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1739297144316,0.60189735,2638.0,2637.6,7.58254]
["bitfinex","ETHUSD",1739297144520,0.10071253,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739297145124,4.5714,2638.5,2637.8,3.791]
["bitfinex","ETHUSD",1739297145279,3.79054,2638.2,2637.5,4.60978]
["bitfinex","ETHUSD",1739297145479,3.79054,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1739297145681,3.79087,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1739297145898,4.169654,2638.1,2637.5,7.58272]
["bitfinex","ETHUSD",1739297146094,3.89166243,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1739297146488,0.8226,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1739297146685,0.461372,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1739297146890,0.10075622,2637.5,2637.3,4.5549879]
["bitfinex","ETHUSD",1739297147089,0.8226,2637.7,2637.3,4.5549879]
["bitfinex","ETHUSD",1739297147291,0.10075622,2637.6,2637.3,4.5549879]
["bitfinex","ETHUSD",1739297148188,0.10075622,2637.6,2637.3,4.5549179]
["bitfinex","ETHUSD",1739297148934,0.10075622,2637.6,2637.4,3.79154]
["bitfinex","ETHUSD",1739297149099,0.10075622,2637.6,2637.3,0.7632579]
["bitfinex","ETHUSD",1739297149430,3.89210622,2637.6,2637.3,0.7632579]
["bitfinex","ETHUSD",1739297149738,0.99848546,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1739297149916,3.79163,2637.4,2636.6,0.8098]
["bitfinex","ETHUSD",1739297150217,0.8226,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1739297150428,0.8226,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1739297150429,0.8226,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1739297150589,0.8226,2637.1,2636.7,4.56495142]
["bitfinex","ETHUSD",1739297150918,0.10072223,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1739297151302,0.10072223,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739297151500,0.10072223,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1739297151698,0.10072223,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739297151896,0.10072223,2637.0,2636.9,4.62804514]
["bitfinex","ETHUSD",1739297152184,0.291,2637.3,2636.8,0.8098]
["bitfinex","ETHUSD",1739297152385,0.10045025,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739297152683,0.10045025,2637.0,2636.8,3.79245]
["bitfinex","ETHUSD",1739297152880,4.08282,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1739297153079,0.10045025,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1739297153397,4.29257702,2637.2,2636.7,4.56496142]
["bitfinex","ETHUSD",1739297153719,0.10045025,2637.1,2636.7,4.56496142]
["bitfinex","ETHUSD",1739297154584,3.93973587,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739297154801,3.79221,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1739297155011,4.61514,2636.8,2636.1,4.34339]
["bitfinex","ETHUSD",1739297155234,0.8226,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1739297155433,0.10045025,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1739297155645,0.10045025,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739297155793,0.8226,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1739297155995,0.10045025,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739297156339,4.67950997,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1739297156503,0.10045025,2636.9,2636.7,3.79255]
["bitfinex","ETHUSD",1739297157290,0.14759587,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1739297157514,0.10045025,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1739297158436,0.10045025,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1739297158842,0.96236483,2636.9,2636.5,0.7624905]
["bitfinex","ETHUSD",1739297159028,0.96236483,2636.9,2636.3,0.035586]
["bitfinex","ETHUSD",1739297159029,4.6151,2636.8,2636.3,3.828666]
["bitfinex","ETHUSD",1739297159230,3.83983562,2636.7,2636.3,0.035586]
["bitfinex","ETHUSD",1739297159436,3.93976133,2636.7,2636.3,0.035586]
["bitfinex","ETHUSD",1739297159618,3.79284,2636.6,2636.3,0.035586]
["bitfinex","ETHUSD",1739297159948,5.10949712,2636.5,2636.3,0.035586]
["bitfinex","ETHUSD",1739297160145,1.31650712,2636.5,2636.3,0.035586]
["bitfinex","ETHUSD",1739297160346,0.09991599,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739297160545,4.61518,2636.8,2636.3,3.828756]
["bitfinex","ETHUSD",1739297160708,0.14706161,2636.7,2636.3,0.035586]
["bitfinex","ETHUSD",1739297161056,0.09991599,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739297161223,0.09991599,2636.7,2636.6,4.172036]
["bitfinex","ETHUSD",1739297161425,0.7631,2637.1,2636.6,4.172036]
["bitfinex","ETHUSD",1739297161426,0.7631,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1739297161622,0.7631,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739297161921,0.7631,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1739297162448,0.7631,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739297162620,0.7631,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1739297163137,0.7631,2637.1,2636.9,3.79222]
["bitfinex","ETHUSD",1739297163340,0.7631,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1739297163524,0.7631,2637.5,2637.3,3.7917]
["bitfinex","ETHUSD",1739297163732,0.7631,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1739297163936,0.7631,2637.5,2637.3,3.79167]
["bitfinex","ETHUSD",1739297164126,0.7631,2637.5,2637.3,3.79166]
["bitfinex","ETHUSD",1739297164421,3.29,2637.7,2636.6,3.79266]
["bitfinex","ETHUSD",1739297164422,4.55493,2637.3,2636.6,3.79266]
["bitfinex","ETHUSD",1739297164626,0.7631,2637.1,2636.4,4.53847688]
["bitfinex","ETHUSD",1739297164849,4.55514,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1739297165353,3.79229,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1739297165510,3.79269,2636.7,2636.4,0.74549688]
["bitfinex","ETHUSD",1739297165712,0.7631,2636.7,2635.8,3.79389]
["bitfinex","ETHUSD",1739297165943,4.55579,2636.7,2636.2,3.79321]
["bitfinex","ETHUSD",1739297166154,0.7631,2637.0,2636.3,0.819]
["bitfinex","ETHUSD",1739297166362,0.7631,2637.0,2636.3,1.58972418]
["bitfinex","ETHUSD",1739297166528,0.291,2637.2,2636.9,3.79221]
["bitfinex","ETHUSD",1739297166725,0.7631,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739297166951,4.97050997,2637.5,2637.2,3.7919]
["bitfinex","ETHUSD",1739297167231,8.47099997,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1739297168350,4.67950997,2637.5,2636.8,0.819]
["bitfinex","ETHUSD",1739297168521,0.7631,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1739297168922,0.7631,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1739297169251,0.7631,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1739297169446,1.247585,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1739297170745,1.247585,2637.8,2637.4,7.58303]
["bitfinex","ETHUSD",1739297170949,1.247585,2637.8,2636.5,4.31107216]
["bitfinex","ETHUSD",1739297171252,1.247585,2637.8,2635.9,3.79377]
["bitfinex","ETHUSD",1739297171253,3.79292,2636.5,2635.9,3.79377]
["bitfinex","ETHUSD",1739297171453,3.79272,2636.7,2636.1,3.79346]
["bitfinex","ETHUSD",1739297171619,3.79272,2636.7,2635.7,11.10508216]
["bitfinex","ETHUSD",1739297171620,0.04714562,2636.6,2636.2,4.54013891]
["bitfinex","ETHUSD",1739297171820,4.55584056,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1739297172053,0.7631,2636.6,2636.0,3.79351]
["bitfinex","ETHUSD",1739297172257,3.79305,2636.4,2635.4,3.70892024]
["bitfinex","ETHUSD",1739297172462,3.84042562,2636.3,2635.7,4.57100012]
["bitfinex","ETHUSD",1739297172664,1.52644756,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1739297172960,1.62661124,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1739297173122,1.62661124,2636.2,2635.7,4.57100012]
["bitfinex","ETHUSD",1739297173327,1.62661124,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1739297173328,5.42007124,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1739297173560,1.62661124,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1739297173867,0.54198312,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1739297174028,5.41996124,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1739297174377,5.41996124,2636.2,2635.2,4.61374]
["bitfinex","ETHUSD",1739297174378,0.10016368,2636.1,2635.4,3.79441]
["bitfinex","ETHUSD",1739297174530,0.10016368,2636.1,2635.7,7.58792]
["bitfinex","ETHUSD",1739297174880,0.10016368,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1739297175380,0.10016368,2636.1,2635.9,3.79372]
["bitfinex","ETHUSD",1739297175586,0.10016368,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1739297175930,0.1473093,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1739297176125,0.1473093,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1739297176126,0.57054061,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1739297176331,0.10016368,2636.1,2635.7,3.79393]
["bitfinex","ETHUSD",1739297176544,0.7631,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1739297176747,3.79279,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1739297176748,0.10016368,2636.1,2635.9,3.79368]
["bitfinex","ETHUSD",1739297176948,0.292,2636.4,2635.5,0.77249175]
["bitfinex","ETHUSD",1739297177160,0.10016368,2636.3,2635.7,4.57055]
["bitfinex","ETHUSD",1739297177464,0.04714562,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1739297177665,0.10016368,2636.2,2635.9,7.58735]
["bitfinex","ETHUSD",1739297177861,3.79305,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1739297178051,0.10016368,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739297178363,0.10016368,2636.1,2636.0,0.758729]
["bitfinex","ETHUSD",1739297178586,0.8055,2636.8,2636.5,3.79283]
["bitfinex","ETHUSD",1739297178787,0.8055,2636.8,2636.6,3.79272]
["bitfinex","ETHUSD",1739297179086,0.10016368,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739297179435,0.292,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1739297179741,0.10016368,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1739297180085,0.10016368,2637.1,2636.9,3.79223]
["bitfinex","ETHUSD",1739297180237,0.10016368,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739297180433,0.10016368,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1739297180640,4.67950997,2637.3,2636.8,3.79234]
["bitfinex","ETHUSD",1739297180833,0.10016368,2637.0,2636.8,3.79234]
["bitfinex","ETHUSD",1739297181080,0.84712,2637.2,2636.8,3.79234]
["bitfinex","ETHUSD",1739297181238,0.10016368,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739297181437,0.89426562,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1739297181637,0.10016368,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739297181836,0.89426562,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1739297182031,0.89426562,2637.2,2636.3,4.56961]
["bitfinex","ETHUSD",1739297182032,4.69779486,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1739297182233,3.79263,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1739297182479,7.58535,2636.7,2636.1,3.79345]
["bitfinex","ETHUSD",1739297182637,3.79283,2636.6,2636.3,0.75515716]
["bitfinex","ETHUSD",1739297182838,0.758546,2636.5,2635.8,3.28294695]
["bitfinex","ETHUSD",1739297183158,3.84019562,2636.4,2635.8,7.07678695]
["bitfinex","ETHUSD",1739297183355,3.84019562,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1739297183537,0.09995486,2636.3,2635.8,7.83956456]
["bitfinex","ETHUSD",1739297183737,0.04714562,2636.2,2635.8,7.83956456]
["bitfinex","ETHUSD",1739297183932,0.09995486,2636.3,2635.8,7.83950456]
["bitfinex","ETHUSD",1739297184151,0.8055,2636.5,2636.2,3.79325]
["bitfinex","ETHUSD",1739297184547,0.8055,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1739297185066,4.67950997,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1739297185271,0.04714562,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1739297185474,8.47185997,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1739297186050,0.04714562,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1739297186571,8.47185997,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1739297186763,4.67950997,2636.9,2636.4,0.75795103]
["bitfinex","ETHUSD",1739297187069,4.67950997,2636.9,2636.7,3.79249]
["bitfinex","ETHUSD",1739297187373,0.09995486,2636.8,2636.6,3.79263]
["bitfinex","ETHUSD",1739297187748,0.09995486,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739297187951,0.09995486,2636.8,2636.7,12.47487331]
["bitfinex","ETHUSD",1739297188177,0.8055,2637.6,2637.3,3.79166]
["bitfinex","ETHUSD",1739297188466,4.67950997,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1739297188678,0.09995486,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739297188845,4.59603,2638.2,2637.5,3.79134]
["bitfinex","ETHUSD",1739297189254,3.7909,2637.9,2637.4,3.79154]
["bitfinex","ETHUSD",1739297189572,0.04714562,2637.8,2637.3,0.7765]
["bitfinex","ETHUSD",1739297189741,3.79118,2637.7,2637.3,0.7765]
["bitfinex","ETHUSD",1739297190074,3.79118,2637.7,2637.0,0.7765]
["bitfinex","ETHUSD",1739297190075,0.8055,2637.6,2637.0,0.7765]
["bitfinex","ETHUSD",1739297190266,3.79155,2637.5,2636.8,3.79243]
["bitfinex","ETHUSD",1739297190672,3.79161,2637.4,2636.8,3.79243]
["bitfinex","ETHUSD",1739297190841,3.79161,2637.4,2636.8,7.5848]
["bitfinex","ETHUSD",1739297191164,3.79161,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1739297191366,4.630476,2637.4,2636.9,0.74665065]
["bitfinex","ETHUSD",1739297191567,0.88601162,2637.4,2636.9,0.74665065]
["bitfinex","ETHUSD",1739297191872,3.79177,2637.3,2636.9,0.74665065]
["bitfinex","ETHUSD",1739297192074,0.838866,2637.4,2636.6,0.7765]
["bitfinex","ETHUSD",1739297192271,0.8324,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1739297192476,0.04714562,2636.8,2636.0,0.8194]
["bitfinex","ETHUSD",1739297192777,0.04714562,2636.8,2635.8,7.07675695]
["bitfinex","ETHUSD",1739297192778,3.79312,2636.4,2635.8,7.07675695]
["bitfinex","ETHUSD",1739297192978,0.04714562,2636.5,2635.8,3.28294695]
["bitfinex","ETHUSD",1739297193147,3.79363,2636.0,2635.8,3.28294695]
["bitfinex","ETHUSD",1739297193345,7.58718,2636.1,2635.8,3.28294695]
["bitfinex","ETHUSD",1739297193546,0.8324,2636.4,2635.8,3.28294695]
["bitfinex","ETHUSD",1739297193547,4.62617,2635.9,2635.8,3.28294695]
["bitfinex","ETHUSD",1739297193767,5.47286456,2635.9,2635.8,3.28294695]
["bitfinex","ETHUSD",1739297194873,5.76586456,2635.9,2635.8,3.28294695]
["bitfinex","ETHUSD",1739297195067,3.79419,2635.7,2635.1,0.74194184]
["bitfinex","ETHUSD",1739297195247,3.79419,2635.7,2634.8,3.79534]
["bitfinex","ETHUSD",1739297195248,3.7946,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1739297196261,3.79426,2635.6,2634.6,0.8194]
["bitfinex","ETHUSD",1739297196443,0.75882,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1739297196640,4.55303,2635.6,2635.0,4.55777071]
["bitfinex","ETHUSD",1739297197474,3.79438,2635.5,2635.0,0.76283071]
["bitfinex","ETHUSD",1739297197668,0.75882,2635.6,2635.0,0.76283071]
["bitfinex","ETHUSD",1739297197851,4.55308,2635.6,2635.0,0.76283071]
["bitfinex","ETHUSD",1739297198046,3.79437,2635.5,2635.0,4.55787071]
["bitfinex","ETHUSD",1739297198664,0.51941127,2635.5,2635.0,0.76283071]
["bitfinex","ETHUSD",1739297198873,3.79479,2635.2,2635.0,0.76283071]
["bitfinex","ETHUSD",1739297199072,4.62719,2635.2,2635.0,0.76283071]
["bitfinex","ETHUSD",1739297199976,3.79492,2635.1,2635.0,0.76283071]
["bitfinex","ETHUSD",1739297200174,3.79558,2634.7,2634.2,0.8194]
["bitfinex","ETHUSD",1739297200485,3.79558,2634.7,2634.1,3.0]
["bitfinex","ETHUSD",1739297200687,4.175138,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1739297200850,4.175138,2634.7,2634.1,7.59262]
["bitfinex","ETHUSD",1739297201253,4.175058,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1739297201585,3.84286562,2634.6,2634.1,4.54777418]
["bitfinex","ETHUSD",1739297201772,5.47705798,2634.6,2634.1,4.54777418]
["bitfinex","ETHUSD",1739297201966,1.68133798,2634.6,2634.1,4.54777418]
["bitfinex","ETHUSD",1739297202368,0.09856951,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1739297203190,0.09856951,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1739297203396,0.09856951,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1739297203557,0.09856951,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1739297203891,0.09856951,2634.5,2634.1,7.5926]
["bitfinex","ETHUSD",1739297204088,0.09856951,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1739297204249,3.796,2634.4,2634.0,0.74618298]
["bitfinex","ETHUSD",1739297204457,3.94144265,2634.4,2634.0,0.74618298]
["bitfinex","ETHUSD",1739297204763,0.14544265,2634.4,2634.0,0.74618298]
["bitfinex","ETHUSD",1739297204981,3.79638,2634.1,2633.5,0.1463611]
["bitfinex","ETHUSD",1739297205179,3.89480216,2634.0,2633.5,0.1463611]
["bitfinex","ETHUSD",1739297205380,0.38948022,2633.9,2633.5,3.9435311]
["bitfinex","ETHUSD",1739297205587,0.38948022,2633.9,2633.6,3.79695]
["bitfinex","ETHUSD",1739297205793,0.09818021,2633.8,2633.6,7.59393]
["bitfinex","ETHUSD",1739297206109,0.04714562,2634.1,2633.6,3.79695]
["bitfinex","ETHUSD",1739297206392,0.09742617,2633.7,2633.5,3.9435811]
["bitfinex","ETHUSD",1739297206557,0.7533,2634.0,2633.5,0.1463611]
["bitfinex","ETHUSD",1739297206752,0.454974,2633.9,2633.5,3.9435011]
["bitfinex","ETHUSD",1739297206953,4.34895767,2633.9,2633.5,0.1463611]
["bitfinex","ETHUSD",1739297207187,0.55230767,2633.9,2633.5,0.1463611]
["bitfinex","ETHUSD",1739297207392,0.55230767,2633.9,2633.5,3.9434811]
["bitfinex","ETHUSD",1739297207899,0.55230767,2633.9,2633.5,0.1463611]
["bitfinex","ETHUSD",1739297208193,0.04714562,2633.8,2633.5,3.9435511]
["bitfinex","ETHUSD",1739297208495,0.09728986,2633.7,2633.5,3.9435511]
["bitfinex","ETHUSD",1739297208797,5.13448397,2633.9,2633.5,3.9435511]
["bitfinex","ETHUSD",1739297209295,0.09728986,2633.8,2633.5,3.9435511]
["bitfinex","ETHUSD",1739297209984,0.69579724,2633.8,2633.5,3.9435511]
["bitfinex","ETHUSD",1739297210389,0.69579724,2633.8,2633.5,0.1463611]
["bitfinex","ETHUSD",1739297210585,0.69579724,2633.8,2633.5,3.9435111]
["bitfinex","ETHUSD",1739297210990,0.69579724,2633.8,2633.5,0.1463611]
["bitfinex","ETHUSD",1739297211194,0.69579724,2633.8,2633.5,3.9435811]
["bitfinex","ETHUSD",1739297211404,0.69579724,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739297211698,0.09728986,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739297212701,0.7533,2634.3,2633.5,5.2573038]
["bitfinex","ETHUSD",1739297212879,0.7533,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1739297213277,4.59651562,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1739297213504,0.48875156,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1739297213733,4.67950997,2634.5,2633.5,5.2573038]
["bitfinex","ETHUSD",1739297213906,3.79646,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739297214076,3.79644,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739297214271,3.79667,2633.9,2633.5,0.1463611]
["bitfinex","ETHUSD",1739297214578,3.79644,2634.1,2633.5,3.9435811]
["bitfinex","ETHUSD",1739297214790,0.379644,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1739297214983,0.379644,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1739297215172,3.79608,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1739297215370,0.7533,2634.4,2633.5,0.1463611]
["bitfinex","ETHUSD",1739297215371,4.54923,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1739297215570,1.0443,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739297215790,1.0443,2634.4,2634.2,3.79616]
["bitfinex","ETHUSD",1739297216197,4.67950997,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1739297216398,5.25189097,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1739297216706,5.25189097,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1739297217274,0.09730446,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1739297217472,0.09730446,2634.4,2634.1,3.79632]
["bitfinex","ETHUSD",1739297217905,0.09730446,2634.4,2634.1,0.75763452]
["bitfinex","ETHUSD",1739297218104,0.09730446,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739297218713,0.09730446,2634.4,2634.1,0.75763452]
["bitfinex","ETHUSD",1739297218714,0.09730446,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1739297218905,1.040892,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1739297219113,1.040892,2634.4,2634.1,0.75763452]
["bitfinex","ETHUSD",1739297219409,1.040892,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1739297219581,1.040892,2634.4,2634.1,0.75763452]
["bitfinex","ETHUSD",1739297219787,1.040892,2634.4,2634.1,4.55392452]
["bitfinex","ETHUSD",1739297220397,0.7533,2634.2,2633.8,0.03562]
["bitfinex","ETHUSD",1739297220715,4.54958,2634.2,2633.8,3.83241]
["bitfinex","ETHUSD",1739297220886,0.09728986,2634.1,2633.9,3.79652]
["bitfinex","ETHUSD",1739297221074,0.09728986,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739297221408,5.43280997,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1739297221624,5.43280997,2634.5,2633.8,0.03562]
["bitfinex","ETHUSD",1739297221625,0.572381,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739297221831,5.43280997,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1739297222178,0.8316,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1739297222378,0.8316,2635.1,2634.1,7.3178427]
["bitfinex","ETHUSD",1739297222594,4.91797,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1739297222794,1.1236,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1739297223038,0.491789,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1739297223340,8.080959,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1739297223635,3.84187562,2635.3,2634.6,8.33997962]
["bitfinex","ETHUSD",1739297223799,3.79477,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1739297224115,0.76366456,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1739297224317,3.79487,2635.2,2634.2,3.7835]
["bitfinex","ETHUSD",1739297224542,0.491789,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1739297224700,0.8316,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1739297225022,1.1236,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1739297225188,4.91802,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1739297225386,1.1236,2635.5,2634.7,0.7835]
["bitfinex","ETHUSD",1739297225616,4.91802,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1739297225823,4.91802,2635.5,2634.7,0.7835]
["bitfinex","ETHUSD",1739297225824,0.491802,2635.4,2635.0,0.768412]
["bitfinex","ETHUSD",1739297226054,3.79449,2635.4,2635.0,0.768412]
["bitfinex","ETHUSD",1739297226191,4.91795,2635.5,2634.7,4.57896]
["bitfinex","ETHUSD",1739297227201,3.79473,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1739297227525,3.79502,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1739297227815,0.7527,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1739297228191,0.7527,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1739297228797,0.7527,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1739297229132,1.20747,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1739297229421,5.00255,2635.0,2634.5,3.79564]
["bitfinex","ETHUSD",1739297229727,3.84235562,2634.9,2634.2,3.7962]
["bitfinex","ETHUSD",1739297229909,3.84235562,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739297230107,0.04714562,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739297230289,1.20747,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1739297230491,1.20747,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1739297231101,1.20747,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1739297231298,1.20747,2635.0,2634.2,3.79611]
["bitfinex","ETHUSD",1739297231503,3.79543,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1739297231706,4.72238362,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1739297232101,3.79559,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1739297232321,0.7527,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1739297232622,4.54849,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739297232836,5.86065379,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739297233120,0.09790797,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1739297233744,0.09790797,2634.4,2634.2,3.79617]
["bitfinex","ETHUSD",1739297233903,0.09790797,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739297234088,4.67950997,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739297234294,0.14505359,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1739297235029,0.14505359,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1739297235217,0.7527,2634.3,2633.9,0.74873505]
["bitfinex","ETHUSD",1739297235396,0.7527,2634.3,2633.9,4.54538505]
["bitfinex","ETHUSD",1739297235999,0.09790797,2634.2,2633.9,4.54538505]
["bitfinex","ETHUSD",1739297236213,0.56256877,2634.2,2633.8,0.03562]
["bitfinex","ETHUSD",1739297236431,3.79643,2634.1,2633.8,0.03562]
["bitfinex","ETHUSD",1739297236758,0.09790797,2634.1,2633.8,3.83238]
["bitfinex","ETHUSD",1739297237053,0.09790797,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739297237417,0.292,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739297237801,0.45477,2635.0,2634.1,1.545586]
["bitfinex","ETHUSD",1739297238032,0.45477,2635.0,2634.5,3.79565]
["bitfinex","ETHUSD",1739297238421,4.24984,2635.0,2634.5,3.79565]
["bitfinex","ETHUSD",1739297238630,0.45477,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1739297238837,0.7866,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1739297239018,4.67950997,2635.9,2634.7,5.1041427]
["bitfinex","ETHUSD",1739297239019,0.7866,2635.5,2634.7,5.1041427]
["bitfinex","ETHUSD",1739297239226,0.7866,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1739297239606,0.7866,2635.5,2635.1,7.58968]
["bitfinex","ETHUSD",1739297239812,3.79407,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1739297240021,0.61876067,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1739297240238,1.0796,2635.8,2635.4,7.58886]
["bitfinex","ETHUSD",1739297240417,1.0796,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1739297240607,0.7866,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1739297240803,4.58059,2635.8,2635.2,7.58936]
["bitfinex","ETHUSD",1739297241133,0.7866,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1739297241611,0.0075,2636.0,2635.3,0.7863]
["bitfinex","ETHUSD",1739297241822,0.7866,2636.1,2635.3,0.7863]
["bitfinex","ETHUSD",1739297241823,1.0796,2636.1,2635.3,0.7863]
["bitfinex","ETHUSD",1739297242009,5.360388,2636.1,2635.3,0.7863]
["bitfinex","ETHUSD",1739297242214,5.360388,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1739297242646,0.04714562,2636.0,2635.3,4.58091]
["bitfinex","ETHUSD",1739297242963,0.04714562,2636.0,2635.1,3.0]
["bitfinex","ETHUSD",1739297242964,3.79393,2635.8,2635.2,0.75178765]
["bitfinex","ETHUSD",1739297243122,0.42653862,2635.7,2635.0,3.79503]
["bitfinex","ETHUSD",1739297243464,0.379393,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1739297243954,0.7866,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1739297244160,0.780288,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1739297244439,0.7866,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1739297244620,0.7866,2636.2,2635.8,0.03793778]
["bitfinex","ETHUSD",1739297244814,0.293,2636.3,2636.0,3.79357]
["bitfinex","ETHUSD",1739297245054,0.293,2636.3,2635.7,0.7863]
["bitfinex","ETHUSD",1739297245350,0.293,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1739297245637,0.293,2636.3,2635.8,4.56422594]
["bitfinex","ETHUSD",1739297246425,0.34014562,2636.3,2635.8,0.77040594]
["bitfinex","ETHUSD",1739297246641,3.79341,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1739297246839,0.7866,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1739297247046,5.49858518,2636.1,2635.5,3.79429]
["bitfinex","ETHUSD",1739297247339,0.09881269,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1739297247550,0.09881269,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739297247918,4.57973,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1739297248147,0.09881269,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1739297248447,0.09881269,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1739297248753,3.89201269,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1739297248937,3.84060562,2636.2,2635.5,4.55668522]
["bitfinex","ETHUSD",1739297249135,3.79379,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1739297249357,4.67939269,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1739297249538,0.04714562,2635.7,2635.2,3.79472]
["bitfinex","ETHUSD",1739297249725,0.09883214,2635.6,2635.2,3.79472]
["bitfinex","ETHUSD",1739297249926,0.09883214,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1739297250144,0.09883214,2635.6,2634.8,0.7863]
["bitfinex","ETHUSD",1739297250315,0.04714562,2635.5,2634.8,0.74577971]
["bitfinex","ETHUSD",1739297250520,0.04714562,2635.5,2634.6,3.79555]
["bitfinex","ETHUSD",1739297250521,3.79495,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1739297250753,0.09860358,2635.0,2634.6,7.59111]
["bitfinex","ETHUSD",1739297250925,3.9408892,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1739297251126,0.807,2634.8,2634.2,0.7863]
["bitfinex","ETHUSD",1739297251427,0.09859871,2634.7,2634.5,3.79574]
["bitfinex","ETHUSD",1739297251642,0.09859871,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1739297251817,0.09829708,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1739297252022,0.807,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1739297252235,0.09829708,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1739297252555,4.31270633,2634.7,2633.9,3.79653]
["bitfinex","ETHUSD",1739297252754,3.7958,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1739297253052,3.84294562,2634.5,2633.9,3.79653]
["bitfinex","ETHUSD",1739297253266,0.09825328,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1739297253424,3.89420328,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1739297253622,0.48767361,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1739297254055,0.48767361,2634.4,2633.9,3.7920827]
["bitfinex","ETHUSD",1739297254550,0.09825328,2634.4,2633.9,3.7920827]
["bitfinex","ETHUSD",1739297254955,3.89419328,2634.4,2633.9,3.7920827]
["bitfinex","ETHUSD",1739297255169,3.79623,2634.2,2633.8,0.03562]
["bitfinex","ETHUSD",1739297255377,0.04714562,2634.1,2633.8,0.03562]
["bitfinex","ETHUSD",1739297255575,0.09749918,2634.1,2633.8,0.03562]
["bitfinex","ETHUSD",1739297255762,0.5675721,2634.1,2633.8,0.03562]
["bitfinex","ETHUSD",1739297256362,3.79651,2634.0,2633.8,0.03562]
["bitfinex","ETHUSD",1739297256539,3.79636,2634.2,2633.8,0.03562]
["bitfinex","ETHUSD",1739297256872,0.09745537,2634.1,2633.8,0.03562]
["bitfinex","ETHUSD",1739297257237,0.09745537,2634.1,2633.8,3.83232]
["bitfinex","ETHUSD",1739297257448,7.59086,2634.8,2634.0,3.7965]
["bitfinex","ETHUSD",1739297257750,3.79598,2634.4,2633.8,3.83236]
["bitfinex","ETHUSD",1739297257956,3.79592,2634.5,2633.8,3.83227]
["bitfinex","ETHUSD",1739297258379,3.79592,2634.5,2633.8,0.03562]
["bitfinex","ETHUSD",1739297258565,0.09737748,2634.4,2633.8,0.03562]
["bitfinex","ETHUSD",1739297258801,3.79607,2634.3,2633.8,0.03562]
["bitfinex","ETHUSD",1739297258969,0.09737748,2634.4,2633.8,0.03562]
["bitfinex","ETHUSD",1739297259157,0.09742617,2634.2,2633.8,0.03562]
["bitfinex","ETHUSD",1739297259476,1.566086,2634.7,2633.8,0.03562]
["bitfinex","ETHUSD",1739297259477,3.79586,2634.5,2633.9,0.7775]
["bitfinex","ETHUSD",1739297259676,0.09742617,2634.4,2633.9,0.7775]
["bitfinex","ETHUSD",1739297260046,0.09742617,2634.4,2633.9,1.52858731]
["bitfinex","ETHUSD",1739297260246,0.09742617,2634.4,2633.9,0.75108731]
["bitfinex","ETHUSD",1739297260554,4.60324,2634.2,2633.8,0.03562]
["bitfinex","ETHUSD",1739297260758,0.46503856,2634.1,2633.8,0.03562]
["bitfinex","ETHUSD",1739297261188,0.09742617,2634.0,2633.8,0.03562]
["bitfinex","ETHUSD",1739297261351,3.89400617,2634.0,2633.8,0.03562]
["bitfinex","ETHUSD",1739297261873,0.09742617,2634.0,2633.8,0.03562]
["bitfinex","ETHUSD",1739297262073,0.0075,2634.1,2633.8,0.03562]
["bitfinex","ETHUSD",1739297262272,0.09742617,2634.0,2633.8,0.03562]
["bitfinex","ETHUSD",1739297263977,0.807,2634.2,2633.8,0.03562]
["bitfinex","ETHUSD",1739297264188,0.09742617,2633.9,2633.8,0.03562]
["bitfinex","ETHUSD",1739297264367,0.807,2634.2,2633.8,0.03562]
["bitfinex","ETHUSD",1739297264709,4.60323,2634.2,2633.8,0.03562]
["bitfinex","ETHUSD",1739297264850,1.02570017,2634.1,2633.8,0.03562]
["bitfinex","ETHUSD",1739297267482,3.79794,2633.0,2632.9,0.36639929]
["bitfinex","ETHUSD",1739297267646,0.94510507,2633.0,2632.4,0.7759]
["bitfinex","ETHUSD",1739297267859,0.66233312,2633.0,2632.4,0.7759]
["bitfinex","ETHUSD",1739297268072,0.09702205,2633.0,2632.4,0.7759]
["bitfinex","ETHUSD",1739297268277,4.9033,2633.3,2632.5,3.79856]
["bitfinex","ETHUSD",1739297268460,0.90757597,2633.2,2632.0,3.80315]
["bitfinex","ETHUSD",1739297268663,0.5000136,2633.1,2632.3,3.79895]
["bitfinex","ETHUSD",1739297268854,4.60846,2633.2,2632.4,3.79878]
["bitfinex","ETHUSD",1739297269056,0.09687597,2633.1,2632.3,4.3178427]
["bitfinex","ETHUSD",1739297269256,0.8107,2633.9,2633.1,3.7978]
["bitfinex","ETHUSD",1739297269552,0.297,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1739297269771,0.297,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1739297270063,0.09011403,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1739297270677,0.298,2633.8,2633.2,3.79763]
["bitfinex","ETHUSD",1739297270859,0.09011403,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1739297271060,0.8107,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1739297271294,0.09019708,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1739297271587,0.09019708,2633.8,2633.1,3.79775]
["bitfinex","ETHUSD",1739297271753,0.09019708,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1739297271953,0.8107,2634.2,2633.4,3.79732]
["bitfinex","ETHUSD",1739297272155,0.09041199,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1739297272352,4.60699,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1739297272563,0.09041199,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1739297272763,5.477832,2634.2,2633.5,4.55800651]
["bitfinex","ETHUSD",1739297273021,5.477832,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1739297273196,5.477832,2634.2,2633.6,4.57296]
["bitfinex","ETHUSD",1739297273524,3.79636,2634.1,2633.6,0.7759]
["bitfinex","ETHUSD",1739297273866,3.79621,2634.3,2633.6,0.7759]
["bitfinex","ETHUSD",1739297274073,3.0075,2634.6,2633.9,3.79651]
["bitfinex","ETHUSD",1739297274074,5.49020997,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1739297274417,5.49020997,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1739297274418,0.8107,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1739297274615,0.8107,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1739297274822,0.297,2634.6,2634.1,3.79623]
["bitfinex","ETHUSD",1739297275021,0.297,2634.6,2633.8,7.59339]
["bitfinex","ETHUSD",1739297275170,4.09276,2634.6,2633.8,7.59337]
["bitfinex","ETHUSD",1739297275518,0.409276,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1739297275965,0.409276,2634.5,2633.9,4.5719713]
["bitfinex","ETHUSD",1739297276168,0.409276,2634.5,2633.9,0.7753913]
["bitfinex","ETHUSD",1739297276614,0.409276,2634.5,2633.9,4.5719913]
["bitfinex","ETHUSD",1739297276772,0.409276,2634.5,2633.9,0.7753913]
["bitfinex","ETHUSD",1739297276977,0.09050965,2634.4,2633.9,4.5719213]
["bitfinex","ETHUSD",1739297277796,0.09050965,2634.4,2633.9,4.5719913]
["bitfinex","ETHUSD",1739297278302,0.0907147,2634.3,2633.9,0.7753913]
["bitfinex","ETHUSD",1739297278500,6.79561,2634.7,2633.9,0.7753913]
["bitfinex","ETHUSD",1739297278675,0.0907147,2634.6,2633.9,4.5720013]
["bitfinex","ETHUSD",1739297279000,0.0907147,2634.6,2633.9,0.7753913]
["bitfinex","ETHUSD",1739297279201,3.8864847,2634.6,2633.9,0.7753913]
["bitfinex","ETHUSD",1739297279371,0.0907147,2634.6,2633.9,0.7753913]
["bitfinex","ETHUSD",1739297279569,3.8864347,2634.6,2633.9,0.7753913]
["bitfinex","ETHUSD",1739297279790,1.40748727,2634.6,2633.9,4.5719413]
["bitfinex","ETHUSD",1739297279971,0.13114592,2634.5,2633.9,4.5719413]
["bitfinex","ETHUSD",1739297280308,0.13114592,2634.5,2633.9,0.7753913]
["bitfinex","ETHUSD",1739297280468,0.13114592,2634.5,2634.4,0.7759]
["bitfinex","ETHUSD",1739297281905,4.59011056,2634.9,2634.1,4.57245]
["bitfinex","ETHUSD",1739297282199,4.59011056,2634.9,2634.1,8.36874]
["bitfinex","ETHUSD",1739297282400,0.79490056,2634.9,2634.1,4.57239]
["bitfinex","ETHUSD",1739297282600,0.79490056,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1739297282800,0.79490056,2634.9,2634.4,0.81179201]
["bitfinex","ETHUSD",1739297282970,4.67950997,2635.2,2634.7,0.7761]
["bitfinex","ETHUSD",1739297283166,4.67950997,2635.2,2634.7,4.57151]
["bitfinex","ETHUSD",1739297283485,4.67950997,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1739297283685,3.79427,2635.6,2634.8,3.79526]
["bitfinex","ETHUSD",1739297283899,4.91346,2635.7,2634.7,4.57148]
["bitfinex","ETHUSD",1739297284199,0.491346,2635.6,2635.1,3.79479]
["bitfinex","ETHUSD",1739297284409,5.79880997,2636.0,2635.2,3.79468]
["bitfinex","ETHUSD",1739297284572,5.79880997,2636.0,2634.9,0.7761]
["bitfinex","ETHUSD",1739297284972,3.79388,2635.9,2635.3,0.75984686]
["bitfinex","ETHUSD",1739297285188,3.0,2635.6,2635.3,0.75984686]
["bitfinex","ETHUSD",1739297285387,3.0,2635.6,2634.5,0.7761]
["bitfinex","ETHUSD",1739297285388,3.79463,2635.3,2634.5,0.7761]
["bitfinex","ETHUSD",1739297285580,3.7952,2635.0,2634.4,0.75353635]
["bitfinex","ETHUSD",1739297285917,0.8243,2635.1,2634.4,0.75353635]
["bitfinex","ETHUSD",1739297286080,3.0,2635.2,2634.5,3.79575]
["bitfinex","ETHUSD",1739297286281,0.296,2635.3,2634.4,1.28610299]
["bitfinex","ETHUSD",1739297286488,3.296,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1739297286707,0.296,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1739297286908,3.7948,2635.2,2634.5,4.57187]
["bitfinex","ETHUSD",1739297287214,0.0075,2635.2,2634.4,0.75353635]
["bitfinex","ETHUSD",1739297287421,0.8243,2635.0,2634.4,0.75353635]
["bitfinex","ETHUSD",1739297287721,1.286222,2635.0,2634.4,0.75353635]
["bitfinex","ETHUSD",1739297287882,1.286222,2635.0,2634.4,4.54937635]
["bitfinex","ETHUSD",1739297288083,0.8243,2635.0,2634.5,0.03795319]
["bitfinex","ETHUSD",1739297288283,3.79479,2635.2,2634.5,0.03795319]
["bitfinex","ETHUSD",1739297288703,6.79495,2635.1,2634.5,0.03795319]
["bitfinex","ETHUSD",1739297288985,0.8243,2635.3,2634.6,3.7956]
["bitfinex","ETHUSD",1739297289217,3.0,2635.2,2634.4,4.54932635]
["bitfinex","ETHUSD",1739297289404,0.761901,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1739297289605,0.761901,2635.1,2634.4,4.54932635]
["bitfinex","ETHUSD",1739297290118,0.761901,2635.1,2634.5,3.8336723]
["bitfinex","ETHUSD",1739297290414,3.0,2635.2,2634.5,3.79572]
["bitfinex","ETHUSD",1739297290616,3.0,2635.2,2634.5,7.5914]
["bitfinex","ETHUSD",1739297290818,0.8243,2635.6,2634.9,3.79511]
["bitfinex","ETHUSD",1739297291118,0.8243,2635.6,2635.0,0.03794593]
["bitfinex","ETHUSD",1739297291317,3.0,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1739297291489,3.0,2635.8,2635.0,3.79502]
["bitfinex","ETHUSD",1739297291684,3.0,2635.8,2635.1,3.79481]
["bitfinex","ETHUSD",1739297291885,3.79445,2635.5,2635.1,0.7761]
["bitfinex","ETHUSD",1739297292192,3.79456,2635.4,2634.5,0.7761]
["bitfinex","ETHUSD",1739297292391,3.88365821,2635.4,2634.6,1.28030932]
["bitfinex","ETHUSD",1739297292606,3.79465,2635.3,2634.6,0.50939427]
["bitfinex","ETHUSD",1739297292919,3.79536,2634.8,2633.7,0.7761]
["bitfinex","ETHUSD",1739297293122,0.08893727,2634.7,2633.7,0.7761]
["bitfinex","ETHUSD",1739297293420,3.79571,2634.6,2633.7,0.7761]
["bitfinex","ETHUSD",1739297293620,3.7966,2634.0,2633.7,0.7761]
["bitfinex","ETHUSD",1739297294120,3.7969,2633.8,2633.3,0.7761]
["bitfinex","ETHUSD",1739297294415,3.7976,2633.3,2632.7,0.7761]
["bitfinex","ETHUSD",1739297294619,3.79722,2633.5,2632.7,0.7761]
["bitfinex","ETHUSD",1739297294818,0.0075,2633.6,2632.7,0.7761]
["bitfinex","ETHUSD",1739297294819,3.79785,2633.1,2632.7,0.7761]
["bitfinex","ETHUSD",1739297295413,0.08856158,2633.0,2632.7,0.7761]
["bitfinex","ETHUSD",1739297295723,0.08856158,2633.0,2632.4,0.7761]
["bitfinex","ETHUSD",1739297295892,3.88657158,2633.0,2632.4,1.233619]
["bitfinex","ETHUSD",1739297296287,3.79835,2632.8,2632.1,1.203415]
["bitfinex","ETHUSD",1739297296508,3.88671522,2632.7,2632.1,0.8226]
["bitfinex","ETHUSD",1739297296720,0.08820522,2632.7,2632.1,0.8226]
["bitfinex","ETHUSD",1739297296991,3.79835,2632.8,2632.2,0.0379833]
["bitfinex","ETHUSD",1739297297390,0.08699445,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1739297297823,3.79796,2633.0,2632.2,3.799]
["bitfinex","ETHUSD",1739297298025,0.08699445,2632.6,2632.3,4.2611]
["bitfinex","ETHUSD",1739297298187,3.0,2633.1,2632.3,0.46216]
["bitfinex","ETHUSD",1739297298394,0.08699445,2632.5,2632.3,0.46216]
["bitfinex","ETHUSD",1739297298701,0.08698468,2632.4,2632.1,0.8226]
["bitfinex","ETHUSD",1739297299027,3.79881,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739297299328,0.08698468,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739297299697,3.79877,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739297299897,0.08697491,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739297300093,4.58707,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739297300290,0.08697491,2632.5,2632.1,0.04298645]
["bitfinex","ETHUSD",1739297300514,3.7983,2632.8,2632.1,0.04298645]
["bitfinex","ETHUSD",1739297300796,3.7983,2632.8,2632.2,0.03798412]
["bitfinex","ETHUSD",1739297300797,0.08697491,2632.7,2632.2,0.03798412]
["bitfinex","ETHUSD",1739297301194,0.08697491,2632.7,2632.2,0.8176]
["bitfinex","ETHUSD",1739297301591,3.798,2633.0,2632.2,0.8176]
["bitfinex","ETHUSD",1739297301814,0.08697491,2632.6,2632.2,4.61656]
["bitfinex","ETHUSD",1739297302014,3.798,2633.0,2632.2,4.61656]
["bitfinex","ETHUSD",1739297302015,3.798,2633.0,2632.2,1.77828346]
["bitfinex","ETHUSD",1739297302296,3.798,2633.0,2632.2,4.6166]
["bitfinex","ETHUSD",1739297302495,0.08697491,2632.9,2632.2,4.6166]
["bitfinex","ETHUSD",1739297302724,0.08697491,2632.9,2632.2,5.37341018]
["bitfinex","ETHUSD",1739297302899,0.0075,2633.0,2632.2,5.37341018]
["bitfinex","ETHUSD",1739297303225,0.08697491,2632.9,2632.2,5.37341018]
["bitfinex","ETHUSD",1739297303424,0.08697491,2632.9,2632.2,6.2915622]
["bitfinex","ETHUSD",1739297303626,0.08697491,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1739297303882,0.08697491,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1739297304034,3.79702,2633.7,2632.7,3.79826]
["bitfinex","ETHUSD",1739297304228,3.0,2633.6,2632.8,0.0379708]
["bitfinex","ETHUSD",1739297304528,3.79722,2633.5,2632.8,0.41538308]
["bitfinex","ETHUSD",1739297305529,3.0,2633.6,2632.8,0.41538308]
["bitfinex","ETHUSD",1739297305730,3.79724,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1739297306431,3.79738,2633.4,2632.7,3.79834]
["bitfinex","ETHUSD",1739297306730,3.79756,2633.3,2632.6,0.8176]
["bitfinex","ETHUSD",1739297307234,3.79738,2633.4,2632.6,0.8176]
["bitfinex","ETHUSD",1739297307544,0.55,2633.7,2632.6,0.8176]
["bitfinex","ETHUSD",1739297307739,3.79804,2633.0,2632.6,0.8176]
["bitfinex","ETHUSD",1739297308133,0.08697491,2632.9,2632.6,0.8176]
["bitfinex","ETHUSD",1739297308529,3.79774,2633.2,2632.6,0.8176]
["bitfinex","ETHUSD",1739297308826,0.08697491,2633.1,2632.6,5.077661]
["bitfinex","ETHUSD",1739297309031,0.08697491,2633.1,2632.6,1.279241]
["bitfinex","ETHUSD",1739297309242,3.0,2633.3,2632.6,1.279241]
["bitfinex","ETHUSD",1739297309442,0.08706773,2633.0,2632.6,0.8176]
["bitfinex","ETHUSD",1739297309613,0.08706773,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1739297309614,3.79816,2632.9,2632.2,0.7979]
["bitfinex","ETHUSD",1739297309941,3.88522773,2632.9,2632.2,0.7979]
["bitfinex","ETHUSD",1739297310343,3.79829,2632.8,2632.2,0.7979]
["bitfinex","ETHUSD",1739297310531,3.88522773,2632.9,2632.2,0.7979]
["bitfinex","ETHUSD",1739297310532,0.7735,2633.0,2632.2,0.7979]
["bitfinex","ETHUSD",1739297310844,3.79827,2632.8,2632.2,0.7979]
["bitfinex","ETHUSD",1739297311040,4.64395577,2632.8,2632.2,0.7979]
["bitfinex","ETHUSD",1739297311207,3.79838,2632.7,2632.2,0.7979]
["bitfinex","ETHUSD",1739297311413,3.88544773,2632.7,2632.2,0.7979]
["bitfinex","ETHUSD",1739297311626,0.08706773,2632.7,2632.2,0.7979]
["bitfinex","ETHUSD",1739297312720,0.08706773,2632.7,2632.1,3.80424]
["bitfinex","ETHUSD",1739297312721,0.7976,2633.3,2632.1,0.04297855]
["bitfinex","ETHUSD",1739297312932,7.68248773,2633.2,2632.4,4.56983]
["bitfinex","ETHUSD",1739297313133,3.79781,2633.1,2632.4,4.56983]
["bitfinex","ETHUSD",1739297313333,0.7976,2633.3,2632.1,3.80419]
["bitfinex","ETHUSD",1739297313334,3.79836,2632.8,2632.1,3.80419]
["bitfinex","ETHUSD",1739297313533,4.5955,2633.1,2632.1,3.80416]
["bitfinex","ETHUSD",1739297313732,3.88494956,2633.0,2632.1,0.04297946]
["bitfinex","ETHUSD",1739297313932,3.7981,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1739297314314,0.08698956,2632.8,2632.1,3.80423]
["bitfinex","ETHUSD",1739297314671,0.08698956,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1739297314973,0.08698956,2632.8,2632.4,0.7711]
["bitfinex","ETHUSD",1739297315112,3.79794,2633.0,2632.4,0.7711]
["bitfinex","ETHUSD",1739297315318,0.08698956,2632.9,2632.4,0.7711]
["bitfinex","ETHUSD",1739297315555,3.88508956,2632.9,2632.4,0.7711]
["bitfinex","ETHUSD",1739297316052,0.08698956,2632.9,2632.4,0.7711]
["bitfinex","ETHUSD",1739297316213,3.88508956,2632.9,2632.4,0.7711]
["bitfinex","ETHUSD",1739297316414,3.79827,2632.8,2632.4,0.7711]
["bitfinex","ETHUSD",1739297316650,0.08698956,2632.9,2632.4,0.7711]
["bitfinex","ETHUSD",1739297316825,5.77410997,2633.4,2632.4,0.7711]
["bitfinex","ETHUSD",1739297317155,3.79826,2632.8,2632.4,0.7711]
["bitfinex","ETHUSD",1739297317461,0.08698956,2632.7,2632.4,0.7711]
["bitfinex","ETHUSD",1739297317746,3.79819,2632.9,2632.4,0.7711]
["bitfinex","ETHUSD",1739297318056,0.08698956,2632.8,2632.4,0.7711]
["bitfinex","ETHUSD",1739297318924,3.7981,2632.9,2632.4,0.7711]
["bitfinex","ETHUSD",1739297319130,3.7981,2632.9,2632.1,0.04297786]
["bitfinex","ETHUSD",1739297319131,5.06275956,2632.8,2632.1,3.80423]
["bitfinex","ETHUSD",1739297319333,5.06275956,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1739297319557,3.79852,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739297319721,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297319922,0.08679902,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297320223,1.1861759,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297320433,1.27283321,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297320631,0.08665731,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297320957,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297321151,0.08665731,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297321453,3.79882,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739297321653,0.08665731,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297322135,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297322332,3.88575731,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297322542,0.08665731,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297322743,3.79903,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739297322947,0.08665731,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297323241,3.79903,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739297323451,0.08665731,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297323984,3.88575731,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297324345,4.65421604,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297324668,3.88575731,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297324891,0.08665731,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297325247,3.7976,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739297325450,0.08665731,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297325772,0.7976,2633.1,2632.2,0.7711]
["bitfinex","ETHUSD",1739297325977,3.79828,2632.8,2632.2,1.31885255]
["bitfinex","ETHUSD",1739297326141,3.79828,2632.8,2632.2,0.7711]
["bitfinex","ETHUSD",1739297326670,0.7976,2633.1,2632.2,0.7711]
["bitfinex","ETHUSD",1739297326671,3.79802,2633.0,2632.3,3.83689138]
["bitfinex","ETHUSD",1739297326847,0.0075,2633.3,2632.2,4.60805921]
["bitfinex","ETHUSD",1739297327054,3.79819,2632.9,2632.2,4.60805921]
["bitfinex","ETHUSD",1739297327351,3.79812,2632.9,2632.2,4.57008]
["bitfinex","ETHUSD",1739297327547,3.79812,2632.9,2632.3,4.33441921]
["bitfinex","ETHUSD",1739297327747,3.0,2633.0,2632.3,0.53546921]
["bitfinex","ETHUSD",1739297327949,3.79811,2632.9,2632.3,0.53546921]
["bitfinex","ETHUSD",1739297328372,0.7623,2633.4,2632.4,0.03797922]
["bitfinex","ETHUSD",1739297328575,3.79761,2633.3,2632.6,4.56721]
["bitfinex","ETHUSD",1739297328755,3.79781,2633.1,2632.6,1.60909992]
["bitfinex","ETHUSD",1739297328940,7.59522,2633.3,2632.7,0.03797633]
["bitfinex","ETHUSD",1739297329145,3.0,2633.2,2632.6,1.60909992]
["bitfinex","ETHUSD",1739297329347,3.79794,2633.0,2632.6,0.7687]
["bitfinex","ETHUSD",1739297330272,3.79829,2632.8,2632.6,0.7687]
["bitfinex","ETHUSD",1739297330451,3.7623,2633.4,2632.4,0.7687]
["bitfinex","ETHUSD",1739297330645,3.79816,2632.9,2632.4,0.7687]
["bitfinex","ETHUSD",1739297330878,1.21764327,2633.3,2632.4,0.80668066]
["bitfinex","ETHUSD",1739297330879,3.79776,2633.2,2632.4,0.80668066]
["bitfinex","ETHUSD",1739297331173,4.55967,2633.4,2632.4,0.7687]
["bitfinex","ETHUSD",1739297331383,4.55968,2633.4,2632.7,3.79827]
["bitfinex","ETHUSD",1739297331588,3.0,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1739297331787,3.79682,2633.8,2632.7,3.79827]
["bitfinex","ETHUSD",1739297331788,3.79681,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1739297331954,3.79634,2634.2,2633.4,0.7687]
["bitfinex","ETHUSD",1739297332140,3.79649,2634.1,2633.4,4.56599]
["bitfinex","ETHUSD",1739297332345,3.0,2634.0,2633.4,0.7687]
["bitfinex","ETHUSD",1739297332575,6.79658,2634.0,2633.4,0.7687]
["bitfinex","ETHUSD",1739297332777,3.79625,2634.2,2633.5,3.835104]
["bitfinex","ETHUSD",1739297332980,3.79625,2634.2,2633.4,5.402323]
["bitfinex","ETHUSD",1739297333276,3.0,2634.1,2633.4,1.605063]
["bitfinex","ETHUSD",1739297333482,3.79688,2633.8,2633.1,0.7687]
["bitfinex","ETHUSD",1739297333660,3.79688,2633.8,2633.1,4.56649]
["bitfinex","ETHUSD",1739297333979,3.79666,2633.9,2633.2,3.79765]
["bitfinex","ETHUSD",1739297334179,0.37966,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1739297334359,4.17631,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1739297334980,3.79755,2633.3,2633.1,0.7687]
["bitfinex","ETHUSD",1739297335186,3.79774,2633.2,2632.7,0.74278565]
["bitfinex","ETHUSD",1739297335482,0.379755,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1739297335690,4.177275,2633.3,2632.7,3.83626383]
["bitfinex","ETHUSD",1739297335986,4.177275,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1739297336182,7.59465,2633.5,2632.7,7.59658]
["bitfinex","ETHUSD",1739297336386,7.59465,2633.5,2632.8,0.03797439]
["bitfinex","ETHUSD",1739297336585,3.79746,2633.4,2632.8,0.03797439]
["bitfinex","ETHUSD",1739297336761,3.79746,2633.4,2632.7,3.79829]
["bitfinex","ETHUSD",1739297337360,3.87902033,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1739297337582,4.64666836,2633.3,2632.6,0.7687]
["bitfinex","ETHUSD",1739297337785,3.79766,2633.2,2632.6,0.7687]
["bitfinex","ETHUSD",1739297338194,0.08146033,2633.1,2632.6,0.7687]
["bitfinex","ETHUSD",1739297338382,0.08146033,2633.1,2632.6,4.56721]
["bitfinex","ETHUSD",1739297338759,0.08146033,2633.1,2632.6,0.7687]
["bitfinex","ETHUSD",1739297339090,3.7623,2633.5,2632.6,0.7687]
["bitfinex","ETHUSD",1739297339398,3.79801,2633.0,2632.6,0.7687]
["bitfinex","ETHUSD",1739297339558,4.25498842,2633.4,2632.6,0.7687]
["bitfinex","ETHUSD",1739297339559,3.79774,2633.2,2632.6,0.7687]
["bitfinex","ETHUSD",1739297339758,0.45752842,2633.4,2632.6,0.7687]
["bitfinex","ETHUSD",1739297339759,3.79763,2633.3,2632.6,0.7687]
["bitfinex","ETHUSD",1739297340090,0.08129842,2633.2,2632.7,0.03797705]
["bitfinex","ETHUSD",1739297340289,0.08129842,2633.2,2632.6,4.5671]
["bitfinex","ETHUSD",1739297340607,0.08129842,2633.2,2632.8,7.59629]
["bitfinex","ETHUSD",1739297340894,0.08129842,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1739297341059,4.5596,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1739297341256,0.0812199,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1739297341468,3.79704,2633.7,2632.9,3.83606342]
["bitfinex","ETHUSD",1739297341672,0.0812199,2633.0,2632.9,3.83606342]
["bitfinex","ETHUSD",1739297341873,3.79726,2633.5,2632.9,3.83606342]
["bitfinex","ETHUSD",1739297342108,0.08127388,2633.0,2632.9,3.83606329]
["bitfinex","ETHUSD",1739297342613,3.79744,2633.4,2632.9,0.03797329]
["bitfinex","ETHUSD",1739297342907,0.08127388,2633.0,2632.7,0.76646277]
["bitfinex","ETHUSD",1739297343209,0.08127388,2632.9,2632.6,0.7687]
["bitfinex","ETHUSD",1739297343619,7.59542,2633.2,2632.6,0.7687]
["bitfinex","ETHUSD",1739297343935,0.08127388,2632.8,2632.6,4.56721]
["bitfinex","ETHUSD",1739297344075,0.7623,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1739297344274,4.55992,2633.3,2632.6,4.56714]
["bitfinex","ETHUSD",1739297344989,4.55992,2633.3,2632.6,8.36558]
["bitfinex","ETHUSD",1739297345218,5.695658,2633.3,2632.6,8.36558]
["bitfinex","ETHUSD",1739297345394,5.695658,2633.3,2632.6,4.56714]
["bitfinex","ETHUSD",1739297345601,3.79766,2633.2,2632.6,4.56714]
["bitfinex","ETHUSD",1739297346113,1.898038,2633.3,2632.6,4.56714]
["bitfinex","ETHUSD",1739297346419,5.695688,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1739297346708,3.0,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1739297346913,1.572234,2633.6,2633.0,0.03797215]
["bitfinex","ETHUSD",1739297347087,9.67215997,2633.9,2633.1,4.56806]
["bitfinex","ETHUSD",1739297347292,3.79691,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1739297347515,3.79694,2633.7,2633.1,0.7704]
["bitfinex","ETHUSD",1739297347689,3.79709,2633.6,2633.1,0.7704]
["bitfinex","ETHUSD",1739297347879,3.7973,2633.5,2632.9,3.79797]
["bitfinex","ETHUSD",1739297348417,3.7973,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1739297348615,3.79709,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1739297348914,3.0,2633.8,2633.3,4.5679]
["bitfinex","ETHUSD",1739297349137,6.79684,2633.8,2633.3,0.7704]
["bitfinex","ETHUSD",1739297349330,3.0,2633.8,2633.3,4.56784]
["bitfinex","ETHUSD",1739297349637,4.67950997,2633.9,2633.4,0.03796763]
["bitfinex","ETHUSD",1739297349841,3.79643,2634.1,2633.4,0.03796763]
["bitfinex","ETHUSD",1739297350136,7.59287,2634.1,2633.4,3.79737]
["bitfinex","ETHUSD",1739297350337,0.8163,2634.2,2633.5,0.84031335]
["bitfinex","ETHUSD",1739297350658,3.0,2634.0,2633.5,0.84031335]
["bitfinex","ETHUSD",1739297350856,6.79656,2634.0,2633.5,0.84031335]
["bitfinex","ETHUSD",1739297351355,3.0,2634.0,2633.5,4.63750335]
["bitfinex","ETHUSD",1739297351502,3.0,2634.0,2633.5,0.84031335]
["bitfinex","ETHUSD",1739297351835,6.79652,2634.0,2633.5,0.84031335]
["bitfinex","ETHUSD",1739297352138,3.7965,2634.1,2633.5,4.63745335]
["bitfinex","ETHUSD",1739297352302,0.08119535,2634.0,2633.5,4.63745335]
["bitfinex","ETHUSD",1739297352800,0.08119535,2634.0,2633.5,0.84031335]
["bitfinex","ETHUSD",1739297353123,3.7968,2633.8,2633.3,5.32833007]
["bitfinex","ETHUSD",1739297353322,3.7968,2633.8,2633.3,1.53084007]
["bitfinex","ETHUSD",1739297353620,3.7968,2633.8,2633.0,0.836657]
["bitfinex","ETHUSD",1739297353621,3.79729,2633.5,2633.0,0.7704]
["bitfinex","ETHUSD",1739297353829,3.79746,2633.4,2632.8,5.31324975]
["bitfinex","ETHUSD",1739297354042,7.59465,2633.5,2632.8,5.31324975]
["bitfinex","ETHUSD",1739297354238,0.8163,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1739297354239,0.08119535,2633.3,2633.0,3.79781]
["bitfinex","ETHUSD",1739297354441,3.0,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1739297354631,0.08119535,2633.2,2633.1,3.79768]
["bitfinex","ETHUSD",1739297354828,8.99735267,2634.4,2633.1,3.79768]
["bitfinex","ETHUSD",1739297354829,3.79651,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1739297355032,3.79651,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1739297355227,0.08134255,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1739297355437,0.08134255,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1739297355622,0.08134255,2633.9,2633.4,4.633796]
["bitfinex","ETHUSD",1739297355821,0.08134255,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1739297356137,0.08134255,2633.9,2633.7,3.7969]
["bitfinex","ETHUSD",1739297356449,3.0,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1739297356651,0.08149952,2633.8,2633.2,0.7704]
["bitfinex","ETHUSD",1739297356820,4.67950997,2634.4,2633.7,3.79681]
["bitfinex","ETHUSD",1739297357020,8.47551997,2634.4,2633.7,0.379681]
["bitfinex","ETHUSD",1739297359673,0.8163,2633.0,2632.4,0.53446513]
["bitfinex","ETHUSD",1739297359827,0.0816418,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1739297360317,0.0816418,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1739297360595,0.0816418,2632.9,2632.2,5.3448513]
["bitfinex","ETHUSD",1739297360730,0.0816418,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1739297361736,0.0816418,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1739297361940,3.0,2633.1,2632.6,0.03797813]
["bitfinex","ETHUSD",1739297362141,3.0,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1739297362142,0.08145042,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1739297362377,3.87939042,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1739297362682,0.08145042,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1739297363289,0.08145042,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1739297363434,0.08145042,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1739297363785,0.8163,2633.6,2632.9,3.79809]
["bitfinex","ETHUSD",1739297363984,0.0755711,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1739297364133,0.92416521,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1739297364333,0.92416521,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1739297364334,0.0755711,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1739297364529,0.0755711,2633.5,2632.8,0.7704]
["bitfinex","ETHUSD",1739297364750,0.0755711,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1739297364989,0.8163,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1739297365143,0.07573372,2633.8,2633.6,3.79696]
["bitfinex","ETHUSD",1739297365350,0.8163,2634.2,2633.6,4.633418]
["bitfinex","ETHUSD",1739297365670,3.87211372,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1739297366356,0.07573372,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1739297366532,0.07573372,2634.1,2633.4,0.7704]
["bitfinex","ETHUSD",1739297366734,3.79675,2633.9,2633.4,0.7704]
["bitfinex","ETHUSD",1739297367186,0.07573372,2633.8,2633.4,0.80836606]
["bitfinex","ETHUSD",1739297367351,3.7973,2633.5,2633.2,0.77022857]
["bitfinex","ETHUSD",1739297367682,3.7966,2634.0,2633.2,0.80819788]
["bitfinex","ETHUSD",1739297367986,3.79667,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1739297368284,3.87257372,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1739297368430,0.07573372,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1739297369482,3.87253372,2633.8,2633.3,0.75501268]
["bitfinex","ETHUSD",1739297369642,3.87253372,2633.8,2633.3,4.55251268]
["bitfinex","ETHUSD",1739297369831,3.87253372,2633.8,2633.2,7.59514]
["bitfinex","ETHUSD",1739297370036,0.07573372,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739297370230,3.87258372,2633.8,2633.2,4.57150646]
["bitfinex","ETHUSD",1739297370431,0.07573372,2633.8,2633.2,4.57150646]
["bitfinex","ETHUSD",1739297370665,4.61325,2633.7,2633.2,0.77395646]
["bitfinex","ETHUSD",1739297370932,3.79715,2633.6,2633.2,0.77395646]
["bitfinex","ETHUSD",1739297371166,3.79715,2633.6,2633.0,7.59571]
["bitfinex","ETHUSD",1739297371167,0.07573372,2633.5,2632.8,4.56857]
["bitfinex","ETHUSD",1739297371473,4.61332,2633.7,2632.8,0.7704]
["bitfinex","ETHUSD",1739297371474,3.79747,2633.4,2632.8,0.7704]
["bitfinex","ETHUSD",1739297371677,3.87320372,2633.4,2632.8,0.7704]
["bitfinex","ETHUSD",1739297372137,7.67070372,2633.4,2632.8,0.7704]
["bitfinex","ETHUSD",1739297372551,7.67066372,2633.4,2632.8,4.56861]
["bitfinex","ETHUSD",1739297372772,0.07573372,2633.4,2632.8,0.7704]
["bitfinex","ETHUSD",1739297372989,0.8163,2633.7,2633.0,3.79794]
["bitfinex","ETHUSD",1739297373193,0.07573372,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1739297373485,0.7515,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1739297373643,0.07573372,2633.5,2633.4,0.8236]
["bitfinex","ETHUSD",1739297373941,0.07573372,2633.5,2633.3,3.79746]
["bitfinex","ETHUSD",1739297374141,3.79691,2633.8,2633.3,0.841861]
["bitfinex","ETHUSD",1739297374362,0.07573372,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1739297374649,3.797,2633.7,2633.1,4.6214]
["bitfinex","ETHUSD",1739297374850,0.07573372,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1739297375188,4.5481,2634.0,2633.3,3.79738]
["bitfinex","ETHUSD",1739297375402,3.87300959,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1739297375748,0.07634959,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1739297375987,0.07634959,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1739297376591,0.07634959,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1739297376903,0.07634959,2633.9,2633.4,4.556847]
["bitfinex","ETHUSD",1739297377208,0.07634959,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1739297378149,0.07634959,2633.9,2633.5,7.59426]
["bitfinex","ETHUSD",1739297378363,0.07634959,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1739297378694,0.07634959,2633.9,2633.7,3.79684]
["bitfinex","ETHUSD",1739297378988,7.5476,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1739297379161,0.07641362,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739297379362,0.07641362,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1739297379563,4.54726,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1739297379788,0.07641362,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1739297380289,0.07641362,2634.5,2633.7,0.8236]
["bitfinex","ETHUSD",1739297380498,0.07641362,2634.5,2633.7,0.86155312]
["bitfinex","ETHUSD",1739297380657,0.07641362,2634.5,2633.7,4.65843312]
["bitfinex","ETHUSD",1739297380856,3.7955,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1739297381153,3.7515,2634.8,2634.1,3.79628]
["bitfinex","ETHUSD",1739297381355,3.79564,2634.6,2633.7,4.62046]
["bitfinex","ETHUSD",1739297381596,3.79602,2634.4,2633.8,3.83466635]
["bitfinex","ETHUSD",1739297381776,0.07675337,2634.3,2633.8,3.83466635]
["bitfinex","ETHUSD",1739297382314,4.54785,2634.2,2633.6,0.77850663]
["bitfinex","ETHUSD",1739297382494,3.79635,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1739297382663,0.46403071,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1739297382664,0.07664999,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1739297382877,0.07664999,2634.1,2633.6,4.57550663]
["bitfinex","ETHUSD",1739297383081,3.79622,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1739297383277,4.54825,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1739297383807,0.07664999,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1739297384980,0.07664999,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1739297385180,7.54758,2634.3,2633.7,0.8236]
["bitfinex","ETHUSD",1739297385380,0.07385717,2634.2,2633.8,3.79666]
["bitfinex","ETHUSD",1739297385611,8.681928,2634.3,2633.8,3.79666]
["bitfinex","ETHUSD",1739297385816,0.07385717,2634.2,2633.8,3.79666]
["bitfinex","ETHUSD",1739297386109,3.79587,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739297386274,3.0,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1739297386479,0.07385717,2634.4,2633.9,7.5931]
["bitfinex","ETHUSD",1739297386720,0.07385717,2634.4,2633.9,7.59309]
["bitfinex","ETHUSD",1739297387013,0.07385717,2634.4,2633.9,4.638209]
["bitfinex","ETHUSD",1739297387209,0.07385717,2634.4,2634.0,3.79645]
["bitfinex","ETHUSD",1739297387377,4.54722,2634.6,2634.0,3.79645]
["bitfinex","ETHUSD",1739297387578,0.07404468,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1739297388482,0.07404468,2634.5,2634.2,3.7961]
["bitfinex","ETHUSD",1739297388679,0.07404468,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1739297388680,0.07404468,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1739297388875,3.79542,2634.8,2634.1,3.79636]
["bitfinex","ETHUSD",1739297388876,3.79551,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1739297389120,0.07409402,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1739297389306,3.79568,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739297389822,0.07409402,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1739297392227,3.79551,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1739297392522,3.86980402,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739297393034,0.07409402,2634.6,2634.4,3.79585]
["bitfinex","ETHUSD",1739297393237,4.59692,2634.9,2634.4,7.59167]
["bitfinex","ETHUSD",1739297393441,0.07119437,2634.8,2634.7,3.79544]
["bitfinex","ETHUSD",1739297393644,0.8017,2635.2,2634.7,0.379544]
["bitfinex","ETHUSD",1739297393938,0.8017,2635.5,2634.8,0.7739]
["bitfinex","ETHUSD",1739297394164,8.47271997,2636.3,2635.3,3.79453]
["bitfinex","ETHUSD",1739297394165,0.8017,2636.2,2635.3,3.79453]
["bitfinex","ETHUSD",1739297394286,3.79348,2636.1,2635.1,0.55]
["bitfinex","ETHUSD",1739297394485,3.79348,2636.1,2635.4,3.79441]
["bitfinex","ETHUSD",1739297394819,3.7937,2636.0,2635.4,3.79441]
["bitfinex","ETHUSD",1739297395026,3.7937,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1739297395225,3.7937,2636.0,2635.4,3.79444]
["bitfinex","ETHUSD",1739297395437,7.5874,2636.0,2635.4,3.79444]
["bitfinex","ETHUSD",1739297395639,3.7937,2636.0,2635.4,0.88496343]
["bitfinex","ETHUSD",1739297395840,3.79379,2635.9,2635.4,0.88496343]
["bitfinex","ETHUSD",1739297396517,3.7937,2636.0,2635.4,0.88496343]
["bitfinex","ETHUSD",1739297396723,3.79377,2635.9,2635.4,0.88496343]
["bitfinex","ETHUSD",1739297397033,3.79377,2635.9,2635.4,1.63819211]
["bitfinex","ETHUSD",1739297397204,0.07119418,2635.8,2635.4,5.43266211]
["bitfinex","ETHUSD",1739297397407,0.07119418,2635.8,2635.4,1.63819211]
["bitfinex","ETHUSD",1739297397618,0.8017,2636.6,2635.6,3.7942]
["bitfinex","ETHUSD",1739297397938,3.79336,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1739297398241,3.79336,2636.2,2635.5,0.62066021]
["bitfinex","ETHUSD",1739297398433,3.79336,2636.2,2635.6,0.51682489]
["bitfinex","ETHUSD",1739297398434,0.07119418,2636.1,2635.6,0.51682489]
["bitfinex","ETHUSD",1739297398743,0.07119418,2636.1,2635.9,3.79373]
["bitfinex","ETHUSD",1739297398940,0.07119418,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739297399256,0.8017,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1739297399402,0.8017,2636.6,2635.9,4.5676]
["bitfinex","ETHUSD",1739297399603,0.8017,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1739297400024,0.8017,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1739297400421,3.79235,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739297400422,4.59405,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739297400609,4.59405,2636.9,2636.1,3.8312934]
["bitfinex","ETHUSD",1739297400610,3.79261,2636.8,2636.1,3.8312934]
["bitfinex","ETHUSD",1739297400825,3.79269,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1739297401025,3.79269,2636.7,2636.1,4.75229546]
["bitfinex","ETHUSD",1739297401225,0.8017,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1739297401672,3.79258,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1739297401824,3.79263,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1739297402157,3.79255,2636.8,2636.2,4.65525843]
["bitfinex","ETHUSD",1739297402357,4.59406,2636.9,2636.3,3.79305]
["bitfinex","ETHUSD",1739297402513,3.79258,2636.8,2636.3,3.79305]
["bitfinex","ETHUSD",1739297402913,3.79263,2636.7,2636.2,0.86194843]
["bitfinex","ETHUSD",1739297403340,3.79284,2636.6,2636.1,3.79334]
["bitfinex","ETHUSD",1739297403915,4.59412,2636.9,2636.3,3.79317]
["bitfinex","ETHUSD",1739297404137,3.79258,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739297404342,4.59412,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1739297404553,0.8017,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1739297404717,0.7727,2637.3,2636.6,3.79267]
["bitfinex","ETHUSD",1739297404910,3.79198,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1739297405115,0.07233811,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1739297405316,0.07233811,2637.2,2637.0,3.79217]
["bitfinex","ETHUSD",1739297405540,3.792,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1739297405724,0.7727,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1739297405725,0.07233811,2637.1,2636.8,3.79244]
["bitfinex","ETHUSD",1739297406114,4.56449,2637.3,2636.8,4.53582285]
["bitfinex","ETHUSD",1739297406314,0.07233811,2637.0,2636.8,0.74338285]
["bitfinex","ETHUSD",1739297406560,3.79193,2637.2,2636.8,0.74338285]
["bitfinex","ETHUSD",1739297407036,0.07233811,2637.1,2636.8,4.53584285]
["bitfinex","ETHUSD",1739297407346,0.07233811,2637.1,2636.9,3.7922]
["bitfinex","ETHUSD",1739297407514,0.7727,2637.3,2636.8,5.40661974]
["bitfinex","ETHUSD",1739297407714,0.07233811,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739297407914,3.79167,2637.4,2636.8,6.22491974]
["bitfinex","ETHUSD",1739297408147,0.07233811,2637.0,2636.8,6.22484974]
["bitfinex","ETHUSD",1739297408311,3.79167,2637.4,2636.9,0.62248497]
["bitfinex","ETHUSD",1739297408715,3.79186,2637.3,2636.8,5.35411285]
["bitfinex","ETHUSD",1739297409034,3.79167,2637.4,2636.8,5.35411285]
["bitfinex","ETHUSD",1739297409035,0.8176,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1739297409447,3.79183,2637.3,2636.8,5.35408285]
["bitfinex","ETHUSD",1739297409746,0.8176,2637.5,2636.8,1.56168285]
["bitfinex","ETHUSD",1739297409946,3.79201,2637.2,2636.8,0.74338285]
["bitfinex","ETHUSD",1739297410151,3.79201,2637.2,2636.8,1.57622814]
["bitfinex","ETHUSD",1739297410469,0.8176,2637.5,2636.8,0.74338285]
["bitfinex","ETHUSD",1739297410623,3.79189,2637.3,2636.8,0.74338285]
["bitfinex","ETHUSD",1739297410822,3.79215,2637.1,2636.8,0.74338285]
["bitfinex","ETHUSD",1739297411377,3.79255,2636.8,2636.2,0.8183]
["bitfinex","ETHUSD",1739297411536,3.79332,2636.3,2635.9,0.8183]
["bitfinex","ETHUSD",1739297411723,3.79272,2636.7,2636.1,0.76024857]
["bitfinex","ETHUSD",1739297411921,3.79277,2636.6,2636.1,4.55361857]
["bitfinex","ETHUSD",1739297412161,3.79272,2636.7,2636.1,4.55361857]
["bitfinex","ETHUSD",1739297412471,4.61004,2636.9,2636.2,3.79325]
["bitfinex","ETHUSD",1739297412753,0.07233811,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739297412929,0.07233811,2636.8,2636.4,4.6113]
["bitfinex","ETHUSD",1739297413131,0.07233811,2636.8,2636.3,4.24852986]
["bitfinex","ETHUSD",1739297413132,3.86484811,2636.8,2636.3,4.24852986]
["bitfinex","ETHUSD",1739297413331,3.79289,2636.6,2636.0,3.79351]
["bitfinex","ETHUSD",1739297413535,3.79341,2636.2,2635.8,0.74202087]
["bitfinex","ETHUSD",1739297413839,3.79398,2635.8,2635.5,0.8183]
["bitfinex","ETHUSD",1739297414041,3.79398,2635.8,2635.4,0.75827726]
["bitfinex","ETHUSD",1739297414360,3.79398,2635.8,2635.2,0.8183]
["bitfinex","ETHUSD",1739297414361,3.79434,2635.5,2635.2,0.8183]
["bitfinex","ETHUSD",1739297414561,3.86676886,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1739297414868,0.07261886,2635.6,2635.4,3.79445]
["bitfinex","ETHUSD",1739297415068,4.61142,2635.9,2635.5,0.03793799]
["bitfinex","ETHUSD",1739297415273,0.07261886,2635.8,2635.6,3.79412]
["bitfinex","ETHUSD",1739297415580,4.61056,2636.5,2635.9,3.79374]
["bitfinex","ETHUSD",1739297415866,0.8176,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1739297416069,4.61053,2636.5,2635.9,4.173114]
["bitfinex","ETHUSD",1739297416269,3.79305,2636.4,2635.9,4.173114]
["bitfinex","ETHUSD",1739297417440,4.61053,2636.5,2635.9,4.173114]
["bitfinex","ETHUSD",1739297417643,0.8176,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1739297417818,0.8176,2636.5,2636.1,3.83139747]
["bitfinex","ETHUSD",1739297418143,0.8176,2636.5,2636.1,3.83131747]
["bitfinex","ETHUSD",1739297418351,0.8176,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1739297418560,4.56767,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739297418853,8.36028,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739297419221,3.79272,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1739297419458,3.79272,2636.7,2636.1,4.66955914]
["bitfinex","ETHUSD",1739297420246,3.79273,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1739297420431,3.79262,2636.7,2636.1,4.66955914]
["bitfinex","ETHUSD",1739297420631,3.79262,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1739297420860,0.7752,2636.8,2636.3,3.79314]
["bitfinex","ETHUSD",1739297421020,0.7752,2637.1,2636.4,3.83090258]
["bitfinex","ETHUSD",1739297421225,3.79147,2637.5,2636.6,0.7573]
["bitfinex","ETHUSD",1739297421560,3.79163,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1739297421728,3.79149,2637.5,2636.9,3.79233]
["bitfinex","ETHUSD",1739297421923,0.7752,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1739297422434,0.7752,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1739297422620,4.67950997,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1739297422823,0.07374269,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1739297423064,9.24583997,2637.8,2637.1,3.79199]
["bitfinex","ETHUSD",1739297423256,3.79133,2637.6,2637.1,5.35258854]
["bitfinex","ETHUSD",1739297423623,0.07374269,2637.5,2637.1,5.35253854]
["bitfinex","ETHUSD",1739297423855,3.79118,2637.7,2636.8,0.45875767]
["bitfinex","ETHUSD",1739297424056,3.79193,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1739297424257,0.7752,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1739297424556,0.07374269,2637.0,2636.6,0.74976726]
["bitfinex","ETHUSD",1739297424758,0.07374269,2637.0,2636.6,4.54241726]
["bitfinex","ETHUSD",1739297425135,0.07374269,2637.0,2636.6,0.74976726]
["bitfinex","ETHUSD",1739297425338,0.07374269,2637.0,2636.6,1.58330699]
["bitfinex","ETHUSD",1739297425654,0.07374269,2637.0,2636.6,5.37604699]
["bitfinex","ETHUSD",1739297425860,0.07374269,2637.0,2636.6,9.16878699]
["bitfinex","ETHUSD",1739297426031,0.07374269,2637.0,2636.6,5.37604699]
["bitfinex","ETHUSD",1739297426237,0.07374269,2637.0,2636.6,4.62627973]
["bitfinex","ETHUSD",1739297426635,3.86593269,2637.0,2636.6,4.62627973]
["bitfinex","ETHUSD",1739297426961,3.86593269,2637.0,2636.6,0.83353973]
["bitfinex","ETHUSD",1739297427379,0.07374269,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1739297427576,0.07374269,2637.0,2636.6,3.79265]
["bitfinex","ETHUSD",1739297429042,0.07374269,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1739297429243,0.07374269,2637.0,2636.4,0.77837147]
["bitfinex","ETHUSD",1739297429456,8.41431,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1739297429657,0.07415136,2637.3,2636.9,0.0379162]
["bitfinex","ETHUSD",1739297430036,3.86594136,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1739297430437,0.07415136,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1739297430653,3.7919,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1739297430858,4.62261,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1739297431059,3.79192,2637.2,2636.8,0.379238]
["bitfinex","ETHUSD",1739297431259,3.79192,2637.2,2636.6,3.79269]
["bitfinex","ETHUSD",1739297431571,3.86619136,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1739297431774,3.86619136,2637.1,2636.6,7.58531]
["bitfinex","ETHUSD",1739297432173,3.86619136,2637.1,2636.6,8.33656607]
["bitfinex","ETHUSD",1739297432352,3.86619136,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1739297432353,3.90402322,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1739297432749,3.79226,2637.0,2636.5,4.75747342]
["bitfinex","ETHUSD",1739297432973,3.79233,2636.9,2636.5,4.75747342]
["bitfinex","ETHUSD",1739297433165,3.90430338,2636.9,2636.5,4.75747342]
["bitfinex","ETHUSD",1739297433841,0.11197338,2636.9,2636.5,8.55031342]
["bitfinex","ETHUSD",1739297434042,0.11197338,2636.9,2636.6,0.85503134]
["bitfinex","ETHUSD",1739297434240,0.11197338,2636.9,2636.0,1.189]
["bitfinex","ETHUSD",1739297434478,4.62259,2636.4,2635.9,3.79364]
["bitfinex","ETHUSD",1739297434676,0.11189461,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1739297434856,0.11189461,2636.3,2636.0,3.79353]
["bitfinex","ETHUSD",1739297435059,0.11189461,2636.3,2636.1,3.79345]
["bitfinex","ETHUSD",1739297435367,0.11189461,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739297435788,0.11189461,2636.3,2636.1,4.56514343]
["bitfinex","ETHUSD",1739297435991,0.11189461,2636.3,2636.0,3.79355]
["bitfinex","ETHUSD",1739297436174,0.11189461,2636.3,2636.0,4.552272]
["bitfinex","ETHUSD",1739297436373,0.11189461,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739297436784,0.8295,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1739297436963,0.11149083,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739297437170,4.62184,2636.9,2636.4,3.79293]
["bitfinex","ETHUSD",1739297437408,0.8295,2636.9,2636.3,0.809]
["bitfinex","ETHUSD",1739297437620,3.7925,2636.8,2636.4,3.79305]
["bitfinex","ETHUSD",1739297437913,0.8295,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1739297438070,4.62184,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1739297438269,5.50900997,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1739297438484,0.8295,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1739297438692,4.62146,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1739297439428,0.8295,2637.2,2636.8,7.58486]
["bitfinex","ETHUSD",1739297439703,4.62141,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1739297439921,4.62141,2637.2,2636.6,3.79269]
["bitfinex","ETHUSD",1739297440089,4.62141,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739297440286,0.8295,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739297440488,0.8295,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1739297440666,3.79156,2637.5,2636.9,4.54609391]
["bitfinex","ETHUSD",1739297441002,0.8295,2637.5,2637.1,3.79191]
["bitfinex","ETHUSD",1739297441204,3.78702038,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1739297441571,3.78702038,2637.7,2637.1,0.73274778]
["bitfinex","ETHUSD",1739297441967,3.78702038,2637.7,2637.0,3.79211]
["bitfinex","ETHUSD",1739297442169,3.79156,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1739297442575,3.79127,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1739297442810,0.11149083,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739297443024,3.79119,2637.7,2637.1,3.79192]
["bitfinex","ETHUSD",1739297443210,3.79179,2637.3,2636.9,0.75378391]
["bitfinex","ETHUSD",1739297443421,3.90323083,2637.4,2636.9,4.54610391]
["bitfinex","ETHUSD",1739297443731,0.11149083,2637.3,2636.9,4.54610391]
["bitfinex","ETHUSD",1739297443915,0.11149083,2637.3,2637.1,3.792]
["bitfinex","ETHUSD",1739297444093,0.8295,2637.6,2637.2,0.3829914]
["bitfinex","ETHUSD",1739297444294,0.11149083,2637.5,2637.2,0.3829914]
["bitfinex","ETHUSD",1739297444795,0.8295,2637.3,2636.9,0.75378391]
["bitfinex","ETHUSD",1739297445031,0.8295,2637.3,2636.9,4.54610391]
["bitfinex","ETHUSD",1739297445403,0.11149083,2637.2,2636.9,4.54610391]
["bitfinex","ETHUSD",1739297445599,0.11149083,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1739297445800,4.62091,2637.6,2637.1,4.62584039]
["bitfinex","ETHUSD",1739297446018,8.41236,2637.6,2637.1,0.83380039]
["bitfinex","ETHUSD",1739297446212,8.41236,2637.6,2637.1,4.62582039]
["bitfinex","ETHUSD",1739297446529,3.79157,2637.5,2637.1,0.83380039]
["bitfinex","ETHUSD",1739297447031,4.62091,2637.6,2637.1,0.83380039]
["bitfinex","ETHUSD",1739297447229,8.41234,2637.6,2637.1,4.62582039]
["bitfinex","ETHUSD",1739297447404,4.62091,2637.6,2637.1,4.62582039]
["bitfinex","ETHUSD",1739297447731,4.62082,2637.6,2637.1,4.62582039]
["bitfinex","ETHUSD",1739297447912,0.8295,2637.6,2637.2,3.79186]
["bitfinex","ETHUSD",1739297448116,4.62085,2637.6,2637.1,4.62582039]
["bitfinex","ETHUSD",1739297448924,0.8295,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1739297449132,4.62087,2637.6,2637.1,4.62577039]
["bitfinex","ETHUSD",1739297449330,0.8295,2637.6,2637.2,3.79186]
["bitfinex","ETHUSD",1739297449625,4.62092,2637.6,2637.1,4.62577039]
["bitfinex","ETHUSD",1739297450233,3.79148,2637.5,2637.1,0.83380039]
["bitfinex","ETHUSD",1739297450411,3.79148,2637.5,2637.0,3.79214]
["bitfinex","ETHUSD",1739297450740,3.79146,2637.5,2636.5,0.809]
["bitfinex","ETHUSD",1739297450918,3.79161,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1739297451294,3.79146,2637.5,2637.0,4.55279075]
["bitfinex","ETHUSD",1739297451496,0.0075,2637.4,2637.0,4.55279075]
["bitfinex","ETHUSD",1739297451719,3.7992,2637.4,2637.0,0.76061075]
["bitfinex","ETHUSD",1739297452196,3.7992,2637.4,2636.5,4.60187]
["bitfinex","ETHUSD",1739297452197,0.0075,2637.1,2636.5,0.809]
["bitfinex","ETHUSD",1739297452396,0.755,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1739297452630,0.755,2637.0,2636.7,0.75590203]
["bitfinex","ETHUSD",1739297452838,0.755,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1739297453203,0.755,2637.0,2636.7,4.54843203]
["bitfinex","ETHUSD",1739297453725,0.755,2637.0,2636.5,4.60177]
["bitfinex","ETHUSD",1739297453920,0.755,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1739297454272,0.755,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1739297454730,0.755,2637.0,2636.8,3.7924]
["bitfinex","ETHUSD",1739297454902,0.755,2637.0,2636.6,4.5420252]
["bitfinex","ETHUSD",1739297455505,0.755,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1739297457234,0.755,2637.0,2636.6,4.5420252]
["bitfinex","ETHUSD",1739297457435,0.11182073,2636.9,2636.8,3.79241]
["bitfinex","ETHUSD",1739297458143,0.755,2637.3,2636.8,3.79241]
["bitfinex","ETHUSD",1739297458307,0.755,2637.3,2636.9,3.79226]
["bitfinex","ETHUSD",1739297458634,4.54676,2637.3,2636.9,3.79226]
["bitfinex","ETHUSD",1739297458836,0.755,2637.3,2636.9,3.79226]
["bitfinex","ETHUSD",1739297459058,0.755,2637.3,2636.8,3.79241]
["bitfinex","ETHUSD",1739297459271,3.7919,2637.2,2636.7,0.50022022]
["bitfinex","ETHUSD",1739297459419,3.79213,2637.1,2636.7,4.29283022]
["bitfinex","ETHUSD",1739297459602,0.755,2637.3,2636.6,0.7493752]
["bitfinex","ETHUSD",1739297459936,3.79228,2637.0,2636.6,0.7493752]
["bitfinex","ETHUSD",1739297460307,0.755,2637.0,2636.1,4.58911]
["bitfinex","ETHUSD",1739297460505,3.79287,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1739297460739,4.54798,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1739297460962,3.79384,2635.9,2635.3,3.7945]
["bitfinex","ETHUSD",1739297461104,3.7937,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1739297461305,0.7532,2635.9,2635.5,0.74511843]
["bitfinex","ETHUSD",1739297461742,0.7532,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1739297461938,0.7532,2635.9,2635.6,0.83336984]
["bitfinex","ETHUSD",1739297462118,4.54697,2635.9,2635.6,0.83336984]
["bitfinex","ETHUSD",1739297462322,3.79406,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739297462638,0.0075,2635.3,2634.7,4.56632]
["bitfinex","ETHUSD",1739297462841,3.0075,2635.3,2634.3,0.7709]
["bitfinex","ETHUSD",1739297463043,3.79561,2634.7,2634.0,4.5674]
["bitfinex","ETHUSD",1739297463246,4.54865,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1739297463647,0.0075,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1739297463946,0.0075,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739297464120,3.80303,2634.7,2634.2,0.75499359]
["bitfinex","ETHUSD",1739297464321,3.80332,2634.5,2633.8,3.79673]
["bitfinex","ETHUSD",1739297464543,3.80332,2634.5,2633.9,4.253353]
["bitfinex","ETHUSD",1739297464745,0.0075,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1739297465126,0.7532,2634.8,2634.1,0.75643688]
["bitfinex","ETHUSD",1739297465323,4.8678427,2634.6,2633.4,4.56819]
["bitfinex","ETHUSD",1739297465525,4.54965,2634.1,2633.5,4.253939]
["bitfinex","ETHUSD",1739297465728,4.54965,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1739297466050,0.7532,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1739297466250,0.7532,2634.1,2633.7,0.03796268]
["bitfinex","ETHUSD",1739297466453,3.79583,2634.5,2633.7,0.03796268]
["bitfinex","ETHUSD",1739297466454,0.7532,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1739297466752,0.7532,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1739297467248,4.5492,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1739297467614,4.5492,2634.4,2633.7,0.42918417]
["bitfinex","ETHUSD",1739297467615,3.79611,2634.3,2633.7,0.42918417]
["bitfinex","ETHUSD",1739297467815,0.7532,2634.4,2633.7,0.42918417]
["bitfinex","ETHUSD",1739297468037,0.7532,2634.4,2633.8,4.25737669]
["bitfinex","ETHUSD",1739297468417,4.54922,2634.4,2633.8,4.21941442]
["bitfinex","ETHUSD",1739297469145,0.0075,2634.3,2633.8,4.21932442]
["bitfinex","ETHUSD",1739297470198,3.80366,2634.3,2633.6,3.79703]
["bitfinex","ETHUSD",1739297470375,0.0075,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1739297471175,3.79608,2634.3,2632.8,0.7709]
["bitfinex","ETHUSD",1739297471176,0.0075,2633.8,2632.8,0.7709]
["bitfinex","ETHUSD",1739297471345,0.0075,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1739297471681,0.0075,2633.8,2633.3,0.75395798]
["bitfinex","ETHUSD",1739297471851,0.0075,2633.6,2633.3,0.75395798]
["bitfinex","ETHUSD",1739297472052,0.0075,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1739297472247,0.0075,2633.6,2633.2,4.557079]
["bitfinex","ETHUSD",1739297472451,0.0075,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1739297472646,0.0075,2633.7,2633.2,4.55574634]
["bitfinex","ETHUSD",1739297472853,0.10981248,2633.6,2633.2,4.55573634]
["bitfinex","ETHUSD",1739297473255,0.10981248,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1739297473453,0.10981248,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1739297473663,0.10981248,2633.6,2632.8,4.56903]
["bitfinex","ETHUSD",1739297473840,3.79809,2632.9,2632.8,0.7538059]
["bitfinex","ETHUSD",1739297474073,0.7532,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1739297474360,0.10825869,2632.7,2632.1,3.80419]
["bitfinex","ETHUSD",1739297474565,0.10825869,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1739297474566,3.79855,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739297475176,3.90695869,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739297475386,3.79897,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739297475676,3.90695869,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739297475875,7.59693,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1739297476038,0.10825869,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739297476247,3.0,2632.6,2632.1,3.80414]
["bitfinex","ETHUSD",1739297476443,0.10825869,2632.3,2632.1,3.80423]
["bitfinex","ETHUSD",1739297476678,0.7532,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1739297476841,0.7532,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1739297477042,0.7532,2632.8,2632.1,4.564933]
["bitfinex","ETHUSD",1739297477247,0.0075,2632.7,2632.1,4.564933]
["bitfinex","ETHUSD",1739297477578,0.0075,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739297477755,3.80625,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739297477952,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297478160,0.0075,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297478888,0.55,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1739297478889,3.0,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1739297479065,3.7532,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1739297479242,0.0075,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1739297479643,0.0075,2632.7,2632.3,0.03798306]
["bitfinex","ETHUSD",1739297479847,9.24397997,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1739297480053,0.0075,2633.0,2632.5,3.79854]
["bitfinex","ETHUSD",1739297480472,3.80546,2633.0,2632.3,3.79887]
["bitfinex","ETHUSD",1739297480680,0.0075,2632.9,2632.4,3.83676122]
["bitfinex","ETHUSD",1739297480850,0.0075,2632.9,2632.5,0.03798122]
["bitfinex","ETHUSD",1739297481377,5.44610997,2633.1,2632.5,3.83657122]
["bitfinex","ETHUSD",1739297481683,9.24398997,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1739297481880,0.55,2633.0,2632.2,0.75335224]
["bitfinex","ETHUSD",1739297482078,3.79866,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739297482600,3.79829,2632.8,2632.1,3.80417]
["bitfinex","ETHUSD",1739297482752,3.79838,2632.7,2632.2,3.83703613]
["bitfinex","ETHUSD",1739297482952,0.759667,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739297483147,4.5657,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297483379,5.1157,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297483548,8.1157,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739297483950,8.1157,2632.2,2632.0,0.0038]
["bitfinex","ETHUSD",1739297483951,7.34924,2632.1,2632.0,1e-05]
["bitfinex","ETHUSD",1739297484183,19.37672829,2632.1,2632.0,1e-05]
["bitfinex","ETHUSD",1739297484409,19.32958267,2632.1,2632.0,1e-05]
["bitfinex","ETHUSD",1739297484989,19.33708267,2632.1,2632.0,1e-05]
["bitfinex","ETHUSD",1739297486415,12.4420527,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297486582,19.07574994,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297486783,18.52574994,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297487383,18.63183463,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297487584,5.83437196,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297487784,0.88018469,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297488004,0.11358469,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297488586,0.10608469,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297488926,4.09017,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1739297489095,0.10614898,2632.1,2631.4,3.8001874]
["bitfinex","ETHUSD",1739297489298,3.79984,2631.7,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297489601,0.10631216,2631.6,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297489912,0.87291216,2631.6,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297491235,0.10631216,2631.6,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297492323,0.0075,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297492616,0.11380227,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297493361,4.46391227,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297493622,13.12690478,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297493809,13.07975916,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297494012,27.37626913,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297494401,27.57626913,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297494792,17.95926913,2631.5,2631.4,7.4e-06]
["bitfinex","ETHUSD",1739297495220,0.8034,2631.1,2630.4,3.80580777]
["bitfinex","ETHUSD",1739297495424,3.80121,2630.8,2630.4,0.00419777]
["bitfinex","ETHUSD",1739297495610,7.188921,2630.7,2630.4,0.00419777]
["bitfinex","ETHUSD",1739297495826,4.60492,2630.6,2630.4,0.00419777]
["bitfinex","ETHUSD",1739297496195,3.80155,2630.5,2630.4,0.00419777]
["bitfinex","ETHUSD",1739297496411,3.90785227,2630.5,2630.4,0.00419777]
["bitfinex","ETHUSD",1739297497344,4.60727,2628.9,2628.2,3.80679]
["bitfinex","ETHUSD",1739297497660,3.8034,2628.3,2627.6,0.17049164]
["bitfinex","ETHUSD",1739297497954,0.04714562,2628.2,2627.6,0.17049164]
["bitfinex","ETHUSD",1739297498232,0.10571855,2628.1,2627.6,0.17049164]
["bitfinex","ETHUSD",1739297498395,0.10571855,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1739297498721,0.8034,2629.4,2628.1,0.7777]
["bitfinex","ETHUSD",1739297498897,4.60556,2630.1,2629.4,0.55]
["bitfinex","ETHUSD",1739297499099,0.8034,2630.1,2629.4,0.55]
["bitfinex","ETHUSD",1739297499468,1.1114,2630.2,2629.0,3.80372]
["bitfinex","ETHUSD",1739297499671,4.91341,2630.2,2629.3,3.80316]
["bitfinex","ETHUSD",1739297499869,0.308,2630.2,2629.4,0.55]
["bitfinex","ETHUSD",1739297500180,0.308,2630.2,2629.3,0.0380254]
["bitfinex","ETHUSD",1739297500181,2.23646947,2630.6,2629.9,3.80229]
["bitfinex","ETHUSD",1739297500382,2.23646947,2630.6,2630.0,0.55]
["bitfinex","ETHUSD",1739297500581,1.43306947,2630.6,2630.0,0.55]
["bitfinex","ETHUSD",1739297500882,1.43306947,2630.6,2630.0,4.35223]
["bitfinex","ETHUSD",1739297501383,1.43306947,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1739297501667,0.0075,2630.5,2629.8,0.7777]
["bitfinex","ETHUSD",1739297501847,0.0075,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1739297502166,0.0075,2630.5,2629.8,0.7777]
["bitfinex","ETHUSD",1739297502368,0.0075,2630.3,2629.8,0.7777]
["bitfinex","ETHUSD",1739297502567,0.0075,2630.1,2629.7,0.55]
["bitfinex","ETHUSD",1739297503070,0.10501115,2630.0,2629.7,0.55]
["bitfinex","ETHUSD",1739297503506,0.10501115,2630.0,2629.7,4.35268]
["bitfinex","ETHUSD",1739297503658,0.10501115,2630.0,2629.9,0.55]
["bitfinex","ETHUSD",1739297503861,0.0075,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1739297504167,0.0075,2630.4,2629.9,4.35228]
["bitfinex","ETHUSD",1739297504372,0.0075,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1739297504608,0.0075,2630.4,2629.9,4.3524]
["bitfinex","ETHUSD",1739297504960,0.0075,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1739297505153,1.43306947,2630.6,2630.0,0.435225]
["bitfinex","ETHUSD",1739297505402,1.43306947,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1739297505608,1.43306947,2630.6,2630.4,0.55]
["bitfinex","ETHUSD",1739297505911,0.8034,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1739297506406,0.8034,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1739297506763,5.33167827,2632.5,2631.2,3.80053]
["bitfinex","ETHUSD",1739297506764,0.8269,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1739297507555,0.462646,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1739297507758,3.462646,2631.7,2631.0,3.80072]
["bitfinex","ETHUSD",1739297508053,4.262506,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1739297508260,4.262496,2631.7,2631.0,3.80072]
["bitfinex","ETHUSD",1739297508689,4.262496,2631.7,2631.0,7.60144]
["bitfinex","ETHUSD",1739297508895,0.0075,2631.6,2631.2,3.80043]
["bitfinex","ETHUSD",1739297509196,3.79957,2631.9,2630.9,0.7519]
["bitfinex","ETHUSD",1739297509197,0.8269,2632.3,2631.5,3.80011]
["bitfinex","ETHUSD",1739297509404,3.0,2632.2,2631.5,7.60022]
["bitfinex","ETHUSD",1739297509576,0.76259,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1739297509784,0.0075,2632.0,2631.7,3.79969]
["bitfinex","ETHUSD",1739297509990,0.8269,2632.3,2632.0,3.79925]
["bitfinex","ETHUSD",1739297510193,3.7984,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1739297510194,0.8269,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1739297510392,0.8269,2632.7,2631.6,0.55]
["bitfinex","ETHUSD",1739297510393,4.62531,2632.7,2631.6,0.55]
["bitfinex","ETHUSD",1739297510572,3.462531,2632.6,2631.5,0.55]
["bitfinex","ETHUSD",1739297510808,0.462531,2632.6,2631.5,0.58798993]
["bitfinex","ETHUSD",1739297511004,0.462531,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1739297511307,3.7981,2632.9,2632.2,3.79907]
["bitfinex","ETHUSD",1739297511535,0.0075,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1739297511836,0.0075,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1739297512041,0.0075,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1739297512221,0.0075,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1739297512603,0.0075,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1739297513141,0.04714562,2632.9,2631.8,1.3019]
["bitfinex","ETHUSD",1739297513348,3.79823,2632.9,2632.1,3.79913]
["bitfinex","ETHUSD",1739297513544,0.8269,2633.0,2632.3,3.79888]
["bitfinex","ETHUSD",1739297513749,4.6249,2633.0,2632.3,3.79888]
["bitfinex","ETHUSD",1739297513953,3.79855,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1739297514244,3.79891,2632.4,2631.7,3.7998]
["bitfinex","ETHUSD",1739297514455,0.379891,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1739297515228,0.379891,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1739297515441,4.62487,2633.0,2632.1,3.79921]
["bitfinex","ETHUSD",1739297515442,4.62492,2633.0,2632.1,3.79921]
["bitfinex","ETHUSD",1739297515646,3.79814,2632.9,2632.3,3.79891]
["bitfinex","ETHUSD",1739297515810,0.8269,2633.0,2632.1,3.7992]
["bitfinex","ETHUSD",1739297516007,6.79821,2632.9,2632.2,3.79899]
["bitfinex","ETHUSD",1739297516347,1.142306,2632.8,2632.5,3.79853]
["bitfinex","ETHUSD",1739297516506,0.8269,2633.0,2632.5,3.79853]
["bitfinex","ETHUSD",1739297516692,0.0075,2632.9,2632.5,3.79853]
["bitfinex","ETHUSD",1739297517006,0.0075,2632.9,2632.5,7.59712]
["bitfinex","ETHUSD",1739297518129,3.79686,2633.8,2632.9,0.7519]
["bitfinex","ETHUSD",1739297518326,6.8048,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1739297518494,3.0075,2633.6,2632.5,0.7519]
["bitfinex","ETHUSD",1739297518827,0.0075,2632.9,2632.3,0.55]
["bitfinex","ETHUSD",1739297519012,0.0075,2632.9,2632.3,4.34887]
["bitfinex","ETHUSD",1739297519204,0.0075,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1739297519410,0.767844,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1739297520246,0.767844,2632.9,2632.5,3.79857]
["bitfinex","ETHUSD",1739297520408,3.79773,2633.2,2632.6,3.7985]
["bitfinex","ETHUSD",1739297520615,3.79773,2633.2,2632.5,3.79857]
["bitfinex","ETHUSD",1739297520810,3.0,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1739297521012,6.79755,2633.3,2632.5,3.79865]
["bitfinex","ETHUSD",1739297521209,6.79755,2633.3,2632.5,3.79855]
["bitfinex","ETHUSD",1739297521407,4.477535,2633.2,2632.5,3.79855]
["bitfinex","ETHUSD",1739297521628,0.679755,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1739297521830,1.24190056,2633.7,2632.3,4.34892]
["bitfinex","ETHUSD",1739297521831,5.03893056,2633.7,2633.0,3.79785]
["bitfinex","ETHUSD",1739297522042,4.62391,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1739297522353,3.0,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1739297522494,0.8269,2633.7,2633.2,3.79752]
["bitfinex","ETHUSD",1739297522692,0.8269,2633.7,2632.9,0.7675]
["bitfinex","ETHUSD",1739297522693,0.8269,2633.7,2633.5,7.59433]
["bitfinex","ETHUSD",1739297522995,0.8269,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1739297523224,1.289263,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1739297523423,1.289263,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1739297523752,0.7512,2634.0,2633.1,3.7978]
["bitfinex","ETHUSD",1739297523897,0.7512,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1739297524098,3.79585,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1739297524099,0.7512,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1739297524315,0.04714562,2634.4,2633.6,4.56448]
["bitfinex","ETHUSD",1739297524649,0.7512,2634.5,2633.3,0.55]
["bitfinex","ETHUSD",1739297524835,0.0075,2634.1,2633.4,3.79737]
["bitfinex","ETHUSD",1739297525035,0.0075,2633.9,2633.3,0.55]
["bitfinex","ETHUSD",1739297525351,0.0075,2633.7,2632.9,0.7675]
["bitfinex","ETHUSD",1739297525648,0.0075,2633.7,2633.3,3.79738]
["bitfinex","ETHUSD",1739297526208,0.0075,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1739297526435,0.46304,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1739297526636,0.46304,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739297526838,0.0075,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1739297527037,0.0075,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1739297527346,0.0075,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1739297527554,0.7512,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1739297527751,0.7512,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1739297527952,0.7512,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1739297528154,0.7512,2634.1,2633.2,4.34763]
["bitfinex","ETHUSD",1739297528155,0.7512,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1739297528453,4.35892267,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1739297528651,0.56234267,2634.0,2633.1,3.7977]
["bitfinex","ETHUSD",1739297528832,0.0075,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1739297529034,0.0075,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1739297529248,0.10031589,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1739297529555,0.10031589,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739297529866,0.0075,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1739297530006,0.0075,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1739297530212,0.0075,2633.9,2633.6,3.79698]
["bitfinex","ETHUSD",1739297530657,0.5084843,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1739297530807,4.3051543,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1739297531256,4.3051543,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1739297531662,0.5084843,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1739297531956,0.0075,2633.9,2633.3,3.79738]
["bitfinex","ETHUSD",1739297532169,3.80417,2633.9,2633.3,3.79738]
["bitfinex","ETHUSD",1739297532325,0.10030596,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1739297532707,0.10030596,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1739297532907,0.10030596,2633.8,2633.5,3.7971]
["bitfinex","ETHUSD",1739297533287,0.10030596,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1739297533288,0.10030596,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1739297533559,3.79664,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1739297533742,0.10030596,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1739297533921,0.10030596,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1739297534271,3.79614,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1739297534590,4.250874,2634.3,2633.7,4.34685]
["bitfinex","ETHUSD",1739297534712,0.10080746,2634.2,2633.9,3.79653]
["bitfinex","ETHUSD",1739297534909,8.34294,2634.5,2634.0,0.03795969]
["bitfinex","ETHUSD",1739297535151,3.89673746,2634.4,2633.8,4.34675]
["bitfinex","ETHUSD",1739297535608,0.10080746,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1739297535814,0.56559421,2634.4,2633.6,0.74301403]
["bitfinex","ETHUSD",1739297536014,3.79645,2634.1,2633.6,0.74301403]
["bitfinex","ETHUSD",1739297536337,0.10097124,2634.0,2633.6,4.54006403]
["bitfinex","ETHUSD",1739297536535,0.10097124,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1739297536746,3.79603,2634.4,2633.6,3.79697]
["bitfinex","ETHUSD",1739297537043,0.10092658,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739297537354,3.80348,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1739297537533,3.80375,2634.2,2633.4,4.56944]
["bitfinex","ETHUSD",1739297537737,0.0075,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1739297538043,0.0075,2634.0,2633.7,3.79683]
["bitfinex","ETHUSD",1739297538044,0.10092658,2633.9,2633.7,3.79683]
["bitfinex","ETHUSD",1739297538345,0.0075,2633.8,2633.3,4.34749]
["bitfinex","ETHUSD",1739297538546,0.0075,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1739297538754,0.10092658,2633.7,2633.4,7.59465]
["bitfinex","ETHUSD",1739297539056,0.0075,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1739297539232,0.10092658,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739297539567,0.0075,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1739297540048,0.10092658,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1739297540418,0.10092658,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1739297541441,0.10092658,2633.8,2633.2,1.53372087]
["bitfinex","ETHUSD",1739297541758,4.54992,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1739297542116,0.10092658,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1739297542316,0.7531,2633.8,2633.1,4.55185891]
["bitfinex","ETHUSD",1739297542550,4.54999,2633.8,2633.2,3.79752]
["bitfinex","ETHUSD",1739297542756,0.10092658,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1739297542933,4.54999,2633.8,2633.3,7.59492]
["bitfinex","ETHUSD",1739297543129,0.10092658,2633.7,2633.4,3.79725]
["bitfinex","ETHUSD",1739297543333,7.59322,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1739297543334,3.0,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1739297543642,0.10092658,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1739297544218,0.10092658,2633.9,2633.6,3.79702]
["bitfinex","ETHUSD",1739297544458,0.10092658,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739297546978,3.79724,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1739297547352,0.10088685,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1739297547734,0.10088685,2633.4,2633.1,3.79773]
["bitfinex","ETHUSD",1739297547959,0.10088685,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739297548170,4.54977,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1739297548171,0.7531,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1739297548396,3.89764757,2633.8,2633.3,3.79745]
["bitfinex","ETHUSD",1739297548537,0.0075,2633.7,2633.3,7.59488]
["bitfinex","ETHUSD",1739297548736,0.7531,2633.9,2633.4,4.34737]
["bitfinex","ETHUSD",1739297548941,3.7531,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1739297549178,0.7531,2634.2,2633.5,1.3221]
["bitfinex","ETHUSD",1739297549342,3.79658,2634.0,2633.6,0.55]
["bitfinex","ETHUSD",1739297549545,0.7531,2634.0,2632.1,0.3]
["bitfinex","ETHUSD",1739297549875,3.79823,2632.8,2632.7,0.77131653]
["bitfinex","ETHUSD",1739297550177,3.79846,2632.7,2632.1,4.57273225]
["bitfinex","ETHUSD",1739297550365,4.55136,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1739297550681,4.55142,2632.8,2632.1,1.62634246]
["bitfinex","ETHUSD",1739297550877,3.7986,2632.6,2632.1,0.85282021]
["bitfinex","ETHUSD",1739297551046,4.55139,2632.8,2632.1,0.85282021]
["bitfinex","ETHUSD",1739297551247,3.79861,2632.6,2632.1,0.85282021]
["bitfinex","ETHUSD",1739297551481,4.55142,2632.8,2632.1,4.65198021]
["bitfinex","ETHUSD",1739297551779,3.7986,2632.6,2632.1,0.85282021]
["bitfinex","ETHUSD",1739297551981,3.7986,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1739297552197,3.79871,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1739297552398,0.0075,2632.7,2631.5,4.32386633]
["bitfinex","ETHUSD",1739297552696,0.0075,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1739297552900,0.0075,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1739297553364,3.80669,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1739297553974,0.0075,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1739297554900,0.0075,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1739297555195,0.0075,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1739297555503,0.0075,2632.0,2631.4,0.7976]
["bitfinex","ETHUSD",1739297555687,0.0075,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1739297555870,0.0075,2632.0,2631.4,0.7976]
["bitfinex","ETHUSD",1739297556071,0.10021145,2631.9,2631.8,4.34968]
["bitfinex","ETHUSD",1739297556479,0.7905,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1739297556675,4.58883,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1739297556881,0.10021145,2632.3,2632.1,4.59676]
["bitfinex","ETHUSD",1739297557088,0.7905,2632.8,2632.1,5.111436]
["bitfinex","ETHUSD",1739297557304,0.7905,2632.8,2632.5,3.79856]
["bitfinex","ETHUSD",1739297557507,0.09941687,2632.7,2632.6,4.34852]
["bitfinex","ETHUSD",1739297557804,0.302,2633.9,2632.6,4.34852]
["bitfinex","ETHUSD",1739297557805,0.7905,2633.5,2632.7,0.55]
["bitfinex","ETHUSD",1739297557986,0.09941687,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1739297558488,0.09941687,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1739297558689,0.09941687,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739297558888,0.7905,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739297558889,0.7905,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1739297559393,0.09986391,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1739297559594,0.0075,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1739297559800,0.0075,2633.9,2633.2,4.59517]
["bitfinex","ETHUSD",1739297559801,0.09986391,2633.8,2633.3,4.34744]
["bitfinex","ETHUSD",1739297560502,0.09986391,2633.8,2633.3,4.34742]
["bitfinex","ETHUSD",1739297560919,0.09986391,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1739297561112,0.09986391,2633.8,2633.6,0.55]
["bitfinex","ETHUSD",1739297561415,3.79594,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1739297561601,3.79594,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1739297561602,0.1000625,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1739297561812,3.7963,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1739297562119,0.0075,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1739297562690,0.10018658,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1739297562890,0.10018658,2633.7,2633.4,0.55]
["bitfinex","ETHUSD",1739297563080,6.79582,2634.5,2633.7,3.79679]
["bitfinex","ETHUSD",1739297563081,0.7905,2634.2,2633.7,3.79679]
["bitfinex","ETHUSD",1739297563282,4.255055,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1739297563986,4.255055,2634.1,2633.6,4.34707]
["bitfinex","ETHUSD",1739297564177,3.79639,2634.1,2633.6,4.34699]
["bitfinex","ETHUSD",1739297564384,0.7905,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1739297564599,0.7905,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1739297564807,0.7905,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1739297565006,0.7905,2634.2,2633.6,4.34701]
["bitfinex","ETHUSD",1739297565007,0.7905,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1739297565404,3.79623,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1739297565605,0.0075,2634.2,2633.8,3.79675]
["bitfinex","ETHUSD",1739297565914,4.635997,2634.2,2633.6,4.34701]
["bitfinex","ETHUSD",1739297566095,0.0075,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1739297566491,0.0075,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1739297566717,4.58648,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1739297566920,0.7905,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1739297567241,0.7905,2634.4,2633.8,3.79675]
["bitfinex","ETHUSD",1739297567242,0.0075,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1739297567441,0.0075,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1739297567644,3.80366,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1739297567837,3.79622,2634.2,2633.6,4.34699]
["bitfinex","ETHUSD",1739297568142,3.7964,2634.1,2633.6,4.34699]
["bitfinex","ETHUSD",1739297568516,3.79653,2634.0,2633.6,4.34699]
["bitfinex","ETHUSD",1739297569108,1.139011,2634.3,2633.4,3.79734]
["bitfinex","ETHUSD",1739297569109,3.79638,2634.1,2633.4,3.79734]
["bitfinex","ETHUSD",1739297569311,3.79666,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1739297569516,3.79657,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1739297569735,3.7964,2634.1,2633.2,0.7976]
["bitfinex","ETHUSD",1739297569935,3.79621,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1739297570214,3.79643,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1739297570614,0.7905,2634.4,2633.5,3.79722]
["bitfinex","ETHUSD",1739297570815,3.79624,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1739297571015,0.37905,2634.3,2633.5,3.79722]
["bitfinex","ETHUSD",1739297571249,3.79639,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1739297572017,3.80376,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1739297572518,0.0075,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1739297572845,7.58649,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1739297573048,4.58649,2634.4,2634.0,0.03796113]
["bitfinex","ETHUSD",1739297573252,3.80373,2634.2,2633.7,3.79689]
["bitfinex","ETHUSD",1739297573659,3.80373,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739297574215,0.0075,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1739297574440,0.0075,2634.3,2634.0,0.03796086]
["bitfinex","ETHUSD",1739297574882,0.0075,2634.3,2634.0,0.03796116]
["bitfinex","ETHUSD",1739297575096,0.0075,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1739297575403,0.7869,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1739297575598,0.7869,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1739297575797,0.7869,2634.9,2634.1,0.55]
["bitfinex","ETHUSD",1739297576000,0.0075,2634.6,2634.2,3.79608]
["bitfinex","ETHUSD",1739297576165,0.0075,2634.6,2633.8,3.79678]
["bitfinex","ETHUSD",1739297576166,0.7869,2634.5,2633.8,3.79668]
["bitfinex","ETHUSD",1739297576472,0.7869,2634.9,2633.9,0.55]
["bitfinex","ETHUSD",1739297576681,3.79567,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1739297576916,3.80306,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1739297577119,7.59869,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1739297577259,0.0075,2634.8,2634.5,3.79565]
["bitfinex","ETHUSD",1739297577463,0.10120448,2634.6,2634.5,3.79565]
["bitfinex","ETHUSD",1739297577699,0.0075,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1739297577924,0.0075,2634.8,2634.5,3.83373427]
["bitfinex","ETHUSD",1739297577925,0.10139304,2634.6,2634.5,3.83373427]
["bitfinex","ETHUSD",1739297578214,0.10155179,2634.6,2634.5,3.83373427]
["bitfinex","ETHUSD",1739297578415,0.0075,2634.8,2634.5,3.83373427]
["bitfinex","ETHUSD",1739297578696,3.89712179,2634.7,2634.1,4.57086]
["bitfinex","ETHUSD",1739297578897,3.89712179,2634.7,2633.7,6.79685]
["bitfinex","ETHUSD",1739297578898,0.0075,2634.2,2633.9,3.79653]
["bitfinex","ETHUSD",1739297579400,0.10159643,2634.1,2633.7,3.79679]
["bitfinex","ETHUSD",1739297579698,0.0075,2634.2,2633.7,3.79679]
["bitfinex","ETHUSD",1739297579913,0.0075,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1739297580117,0.10158651,2634.1,2633.7,7.59364]
["bitfinex","ETHUSD",1739297580417,0.10158651,2634.1,2633.1,1.209388]
["bitfinex","ETHUSD",1739297580418,3.79657,2634.0,2633.1,1.209388]
["bitfinex","ETHUSD",1739297580639,0.7869,2633.9,2633.5,3.7971]
["bitfinex","ETHUSD",1739297580789,0.88818388,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1739297580987,0.88818388,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1739297581627,0.7869,2633.9,2633.7,3.79688]
["bitfinex","ETHUSD",1739297581785,0.8184,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739297582214,0.8184,2634.4,2634.1,3.79632]
["bitfinex","ETHUSD",1739297582421,0.8184,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1739297582607,4.61434,2634.4,2633.9,7.59316]
["bitfinex","ETHUSD",1739297582809,4.61434,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1739297583011,4.257574,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1739297583244,4.257574,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1739297583452,3.79629,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1739297584090,3.79629,2634.2,2633.5,4.5648174]
["bitfinex","ETHUSD",1739297584091,3.79636,2634.1,2633.5,4.5648174]
["bitfinex","ETHUSD",1739297584297,3.79664,2634.0,2633.5,8.3619774]
["bitfinex","ETHUSD",1739297584527,3.79636,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739297584954,0.0075,2634.2,2633.6,0.55]
["bitfinex","ETHUSD",1739297585147,0.0075,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1739297585353,3.80374,2634.2,2633.5,4.5647674]
["bitfinex","ETHUSD",1739297585516,0.0075,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1739297586064,3.80372,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1739297586531,3.79636,2634.1,2633.6,4.34707]
["bitfinex","ETHUSD",1739297586898,0.8184,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1739297587097,0.8184,2634.4,2633.6,0.55]
["bitfinex","ETHUSD",1739297587315,3.79608,2634.3,2633.8,3.79673]
["bitfinex","ETHUSD",1739297587514,3.79608,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1739297587712,0.09747429,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739297588242,0.0075,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1739297588446,3.80314,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739297588600,0.09747429,2634.5,2634.1,3.79622]
["bitfinex","ETHUSD",1739297588895,0.09747429,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739297589298,0.8184,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1739297589501,0.09747429,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739297589732,0.8184,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1739297589957,0.09747429,2634.5,2634.4,3.79585]
["bitfinex","ETHUSD",1739297590464,3.79523,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1739297590647,0.09747429,2634.5,2634.4,3.79585]
["bitfinex","ETHUSD",1739297590964,0.840869,2634.9,2634.2,3.7962]
["bitfinex","ETHUSD",1739297591120,0.8184,2634.4,2633.7,0.7834]
["bitfinex","ETHUSD",1739297591315,0.8184,2634.4,2633.5,3.79714]
["bitfinex","ETHUSD",1739297591316,0.04714562,2634.3,2633.4,0.7834]
["bitfinex","ETHUSD",1739297591519,0.09747429,2634.3,2633.4,0.7834]
["bitfinex","ETHUSD",1739297591720,0.09747429,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1739297591954,0.09747429,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1739297592149,3.89358429,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1739297592427,0.56866372,2634.3,2633.8,3.79666]
["bitfinex","ETHUSD",1739297592624,0.0075,2634.2,2633.8,3.79666]
["bitfinex","ETHUSD",1739297592976,0.47118943,2634.3,2633.8,3.79666]
["bitfinex","ETHUSD",1739297593173,0.09747429,2634.1,2633.8,3.79666]
["bitfinex","ETHUSD",1739297593328,0.47118943,2634.3,2633.8,3.79666]
["bitfinex","ETHUSD",1739297593521,0.09747429,2634.0,2633.8,3.79666]
["bitfinex","ETHUSD",1739297593763,4.26732943,2634.3,2633.8,3.79666]
["bitfinex","ETHUSD",1739297593921,4.26732943,2634.3,2633.7,3.7969]
["bitfinex","ETHUSD",1739297593922,0.09747429,2633.9,2633.7,3.7969]
["bitfinex","ETHUSD",1739297594121,4.26728943,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1739297594423,3.79627,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739297595155,0.8184,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1739297595468,0.0075,2634.8,2634.0,3.79639]
["bitfinex","ETHUSD",1739297595674,0.0075,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739297595955,4.61371,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1739297596337,3.79559,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1739297596533,4.61368,2634.9,2634.2,3.79612]
["bitfinex","ETHUSD",1739297596852,3.79551,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739297597342,1.309668,2634.9,2634.6,3.79557]
["bitfinex","ETHUSD",1739297597542,3.0,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1739297597744,3.0,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1739297597953,3.79532,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739297598271,3.0,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1739297598459,6.79517,2635.0,2634.5,4.34578]
["bitfinex","ETHUSD",1739297598759,6.79517,2635.0,2634.5,0.55]
["bitfinex","ETHUSD",1739297598968,3.79531,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1739297599667,0.756,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1739297599955,3.79492,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1739297600335,4.55089,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1739297600537,0.756,2635.2,2634.9,3.79514]
["bitfinex","ETHUSD",1739297600744,0.7635,2635.5,2634.7,0.55]
["bitfinex","ETHUSD",1739297600944,7.58942,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1739297601358,7.58942,2635.3,2634.7,7.59075]
["bitfinex","ETHUSD",1739297601531,4.55794,2635.5,2634.7,0.94196173]
["bitfinex","ETHUSD",1739297601848,3.79472,2635.3,2634.7,7.59079]
["bitfinex","ETHUSD",1739297602049,3.79455,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1739297602251,3.79465,2635.3,2634.8,3.83328622]
["bitfinex","ETHUSD",1739297602556,3.79478,2635.2,2634.7,4.34541]
["bitfinex","ETHUSD",1739297602739,3.79478,2635.2,2634.7,4.34542]
["bitfinex","ETHUSD",1739297603349,3.79478,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1739297603750,3.79458,2635.4,2634.6,1.27886725]
["bitfinex","ETHUSD",1739297603959,3.79458,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1739297604163,3.79463,2635.3,2634.8,7.59045]
["bitfinex","ETHUSD",1739297604464,0.756,2635.5,2635.3,3.79453]
["bitfinex","ETHUSD",1739297604993,4.54999,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1739297605314,5.776709,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1739297605509,3.79407,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1739297605659,3.79407,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1739297606016,3.79407,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1739297606307,5.2190989,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1739297606511,1.4250289,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1739297606664,5.2191789,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1739297606860,0.756,2636.2,2635.0,5.07396633]
["bitfinex","ETHUSD",1739297607187,0.756,2636.2,2635.6,3.79408]
["bitfinex","ETHUSD",1739297607390,0.756,2636.2,2635.4,3.79442]
["bitfinex","ETHUSD",1739297607391,3.79364,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1739297607565,3.79392,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1739297607990,0.09557037,2635.7,2635.5,3.79426]
["bitfinex","ETHUSD",1739297608293,0.0075,2636.1,2635.4,3.79439]
["bitfinex","ETHUSD",1739297608492,3.80098,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1739297608705,0.0075,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1739297608911,0.0075,2636.1,2635.8,3.79384]
["bitfinex","ETHUSD",1739297609110,0.756,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1739297609409,0.756,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1739297609609,0.756,2636.2,2635.8,3.79379]
["bitfinex","ETHUSD",1739297609912,3.80105,2636.1,2635.5,3.7943]
["bitfinex","ETHUSD",1739297610084,0.0075,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1739297610415,3.80148,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1739297610706,0.0075,2636.1,2635.1,0.55]
["bitfinex","ETHUSD",1739297610908,4.55024,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1739297611083,4.55024,2635.6,2635.1,4.359401]
["bitfinex","ETHUSD",1739297611084,0.756,2635.6,2635.3,3.79458]
["bitfinex","ETHUSD",1739297611613,4.54981,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1739297611795,3.79391,2635.8,2635.3,3.79458]
["bitfinex","ETHUSD",1739297612214,3.79391,2635.8,2635.3,7.58914]
["bitfinex","ETHUSD",1739297612409,3.79391,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1739297614527,3.79421,2635.6,2635.1,4.34491]
["bitfinex","ETHUSD",1739297615515,3.79421,2635.6,2635.1,7.58972]
["bitfinex","ETHUSD",1739297615719,7.58854,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1739297615885,3.79421,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1739297616088,7.5885,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1739297616293,0.0075,2635.7,2635.2,3.8326234]
["bitfinex","ETHUSD",1739297616495,0.0075,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1739297616696,3.80164,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1739297617106,3.79436,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1739297617406,7.58916,2635.4,2635.0,0.75045591]
["bitfinex","ETHUSD",1739297617731,3.79456,2635.4,2635.0,0.75045591]
["bitfinex","ETHUSD",1739297617929,3.79456,2635.4,2635.0,4.54549591]
["bitfinex","ETHUSD",1739297618320,3.79434,2635.5,2635.0,4.54541591]
["bitfinex","ETHUSD",1739297618710,3.79453,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1739297618904,3.79434,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1739297619119,7.58878,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1739297619319,4.54989,2635.9,2635.1,0.03794408]
["bitfinex","ETHUSD",1739297619520,0.756,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1739297619933,4.5498,2635.9,2635.4,4.34441]
["bitfinex","ETHUSD",1739297620399,4.54985,2635.9,2635.4,4.34441]
["bitfinex","ETHUSD",1739297620933,3.79392,2635.8,2635.4,4.34441]
["bitfinex","ETHUSD",1739297621133,3.79392,2635.8,2635.4,4.34448]
["bitfinex","ETHUSD",1739297621497,0.52088703,2635.8,2634.9,3.79511]
["bitfinex","ETHUSD",1739297621732,3.79435,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1739297622228,0.09555042,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1739297622432,0.09555042,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739297622810,3.79398,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739297623006,7.58802,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739297623233,0.09555042,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1739297623401,0.09555042,2635.7,2635.4,3.79442]
["bitfinex","ETHUSD",1739297623599,0.09555042,2635.6,2635.5,3.79428]
["bitfinex","ETHUSD",1739297623930,0.756,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1739297624104,0.09544078,2635.6,2635.5,3.79428]
["bitfinex","ETHUSD",1739297624304,0.756,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1739297624539,0.09544078,2635.6,2635.5,3.79428]
["bitfinex","ETHUSD",1739297624943,0.0075,2636.0,2635.4,3.79446]
["bitfinex","ETHUSD",1739297625141,0.0075,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1739297625441,0.09544078,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739297625601,0.8224,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1739297625933,0.09544078,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1739297626134,0.09544078,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1739297626442,0.09544078,2636.1,2635.8,3.79382]
["bitfinex","ETHUSD",1739297626637,0.09544078,2636.1,2635.8,3.7938]
["bitfinex","ETHUSD",1739297626837,3.88904078,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1739297627303,3.88904078,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1739297627508,3.88904078,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1739297627715,3.79364,2636.0,2635.6,4.54458254]
["bitfinex","ETHUSD",1739297627929,0.8224,2636.2,2635.6,4.54458254]
["bitfinex","ETHUSD",1739297628113,0.09544078,2635.9,2635.7,3.79396]
["bitfinex","ETHUSD",1739297628314,4.61587,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1739297628539,0.8224,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1739297628711,0.8224,2636.2,2635.8,0.03793482]
["bitfinex","ETHUSD",1739297628911,4.61574,2636.2,2635.8,0.03793482]
["bitfinex","ETHUSD",1739297629331,4.61574,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1739297629530,3.79349,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1739297629732,4.61583,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1739297630002,3.79363,2636.0,2635.6,0.75050254]
["bitfinex","ETHUSD",1739297630241,4.61583,2636.2,2635.4,0.55]
["bitfinex","ETHUSD",1739297630242,3.79381,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1739297630402,3.79399,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1739297630601,3.79399,2635.8,2635.0,1.69592566]
["bitfinex","ETHUSD",1739297630602,3.79399,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1739297631037,3.79412,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739297631237,0.8199,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1739297631406,0.8199,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1739297631603,0.8199,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1739297631805,3.79356,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1739297632006,3.79377,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1739297632437,3.79377,2635.9,2635.3,3.7946]
["bitfinex","ETHUSD",1739297632637,3.79402,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1739297633036,3.79402,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1739297633220,3.79377,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1739297633411,3.79391,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1739297633606,3.79391,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1739297633850,0.0075,2635.6,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297634020,3.7945,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1739297634537,3.8018,2635.6,2635.1,3.79486]
["bitfinex","ETHUSD",1739297634737,3.79438,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1739297634939,3.79476,2635.3,2634.9,2.83036396]
["bitfinex","ETHUSD",1739297635236,3.79451,2635.4,2634.9,6.62549396]
["bitfinex","ETHUSD",1739297635431,3.79443,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1739297635628,3.79443,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1739297635812,7.58888,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1739297636010,3.79443,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1739297636208,3.79443,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1739297636435,3.79449,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1739297636632,3.79466,2635.3,2634.9,2.83036396]
["bitfinex","ETHUSD",1739297636811,0.0075,2635.3,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297637010,3.79493,2635.1,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297637306,0.09562518,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297637510,3.79486,2635.2,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297637741,0.09562518,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297637946,3.79486,2635.2,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297638109,3.89068518,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297638310,3.79506,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297638559,0.09562518,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297639026,4.61433,2635.5,2634.9,5.85849128]
["bitfinex","ETHUSD",1739297639342,3.09562518,2635.4,2635.0,3.79502]
["bitfinex","ETHUSD",1739297639748,6.89011518,2635.4,2634.9,5.85841128]
["bitfinex","ETHUSD",1739297640249,0.09562518,2635.4,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297640547,3.7948,2635.2,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297640914,0.09562518,2635.1,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297641113,3.89060518,2635.1,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297641338,3.79506,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297641616,0.0075,2635.1,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297641812,0.09562518,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297642118,3.79449,2635.4,2634.9,5.85847128]
["bitfinex","ETHUSD",1739297642119,3.79452,2635.4,2634.9,5.85847128]
["bitfinex","ETHUSD",1739297642359,0.09562518,2635.0,2634.9,7.37385741]
["bitfinex","ETHUSD",1739297642651,3.80167,2635.7,2635.0,0.55]
["bitfinex","ETHUSD",1739297642957,3.79427,2635.6,2635.1,3.79477]
["bitfinex","ETHUSD",1739297643152,3.79435,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1739297643515,9.28735997,2635.9,2635.0,5.16395574]
["bitfinex","ETHUSD",1739297643738,3.79411,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739297644256,3.79411,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1739297644547,9.28728997,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1739297644548,0.0075,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1739297644715,4.60788,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1739297645042,3.79394,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1739297645217,3.79394,2635.8,2635.3,0.758952]
["bitfinex","ETHUSD",1739297645411,3.79394,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1739297645816,3.79394,2635.8,2635.2,0.76492721]
["bitfinex","ETHUSD",1739297646023,3.79394,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1739297646223,3.79394,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1739297646714,3.79392,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1739297647154,4.60786,2635.9,2635.4,0.45593472]
["bitfinex","ETHUSD",1739297647352,0.814,2635.9,2635.4,4.25034472]
["bitfinex","ETHUSD",1739297647646,0.814,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1739297647838,4.60778,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1739297648040,3.79393,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1739297648216,3.79393,2635.8,2635.2,4.55957721]
["bitfinex","ETHUSD",1739297648422,3.79393,2635.8,2635.3,4.85557772]
["bitfinex","ETHUSD",1739297648649,3.79395,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1739297648852,3.79404,2635.8,2635.4,0.8154]
["bitfinex","ETHUSD",1739297649148,3.79387,2635.9,2635.4,0.8154]
["bitfinex","ETHUSD",1739297649448,3.79397,2635.8,2635.4,1.83843449]
["bitfinex","ETHUSD",1739297649950,3.79362,2636.0,2635.4,1.83843449]
["bitfinex","ETHUSD",1739297650155,3.79413,2635.7,2635.4,0.8154]
["bitfinex","ETHUSD",1739297650548,7.60751,2636.1,2635.2,0.76492721]
["bitfinex","ETHUSD",1739297650851,3.79403,2635.8,2635.3,3.83245169]
["bitfinex","ETHUSD",1739297651056,3.79377,2635.9,2635.4,4.34448]
["bitfinex","ETHUSD",1739297651221,3.79391,2635.8,2635.4,4.34448]
["bitfinex","ETHUSD",1739297651415,3.814,2636.1,2635.2,0.76492721]
["bitfinex","ETHUSD",1739297651647,3.79394,2635.8,2635.3,3.79451]
["bitfinex","ETHUSD",1739297652256,0.09548067,2635.7,2635.3,3.79451]
["bitfinex","ETHUSD",1739297652756,3.88973067,2635.6,2635.2,0.76492721]
["bitfinex","ETHUSD",1739297652942,3.88973067,2635.6,2635.2,4.55964721]
["bitfinex","ETHUSD",1739297653143,3.88973067,2635.6,2635.2,5.61352151]
["bitfinex","ETHUSD",1739297653459,3.88969067,2635.6,2635.2,5.61357151]
["bitfinex","ETHUSD",1739297653758,3.79457,2635.4,2635.0,1.63431574]
["bitfinex","ETHUSD",1739297653947,0.814,2635.5,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297654120,3.79495,2635.1,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297654320,3.79506,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297654533,0.09561524,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297654725,3.79495,2635.1,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297654925,0.09561524,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297655145,3.814,2635.5,2634.9,2.80608183]
["bitfinex","ETHUSD",1739297655347,0.09561524,2635.0,2634.9,6.40840128]
["bitfinex","ETHUSD",1739297655525,3.814,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1739297655725,3.0,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1739297656474,6.79443,2635.5,2635.0,4.34501]
["bitfinex","ETHUSD",1739297656762,3.79463,2635.3,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297657252,6.79446,2635.5,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297657462,3.79449,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1739297658528,3.79478,2635.2,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297659161,5.322096,2635.4,2634.9,5.85841128]
["bitfinex","ETHUSD",1739297659535,3.79472,2635.3,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297659731,6.79435,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1739297660234,10.5888,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1739297660433,6.79435,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1739297660733,4.67950997,2635.6,2635.1,4.34488]
["bitfinex","ETHUSD",1739297660933,8.47370997,2635.6,2635.1,0.55]
["bitfinex","ETHUSD",1739297661345,8.47370997,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1739297661544,4.67950997,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1739297661775,7.58764,2635.9,2635.2,1.3733]
["bitfinex","ETHUSD",1739297661972,3.79399,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739297662133,3.79418,2635.7,2635.2,5.16804]
["bitfinex","ETHUSD",1739297662461,3.79418,2635.7,2635.2,9.859032]
["bitfinex","ETHUSD",1739297662773,4.54445,2636.0,2635.5,0.55]
["bitfinex","ETHUSD",1739297662950,3.79365,2636.0,2635.5,0.55]
["bitfinex","ETHUSD",1739297663271,3.79377,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1739297664061,0.0075,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1739297664259,0.7508,2636.5,2636.1,0.79664151]
["bitfinex","ETHUSD",1739297664559,4.54371,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1739297664974,0.09564513,2636.4,2636.0,3.79352]
["bitfinex","ETHUSD",1739297665170,0.09564513,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1739297665547,0.0075,2636.4,2635.8,4.61715]
["bitfinex","ETHUSD",1739297665846,0.09598891,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1739297666049,3.79298,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1739297666273,3.79305,2636.4,2636.0,4.34361]
["bitfinex","ETHUSD",1739297666440,0.09603374,2636.4,2636.0,4.34361]
["bitfinex","ETHUSD",1739297666640,0.09603374,2636.4,2636.1,0.434361]
["bitfinex","ETHUSD",1739297667442,3.88910374,2636.4,2636.1,0.434361]
["bitfinex","ETHUSD",1739297667674,0.09603374,2636.4,2635.9,4.34366]
["bitfinex","ETHUSD",1739297668475,3.88914374,2636.4,2635.9,4.34366]
["bitfinex","ETHUSD",1739297668690,3.79319,2636.3,2635.8,4.33331922]
["bitfinex","ETHUSD",1739297668842,3.79319,2636.3,2635.7,0.8233]
["bitfinex","ETHUSD",1739297669153,4.64027374,2636.2,2635.7,3.794]
["bitfinex","ETHUSD",1739297669340,4.64027374,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1739297669341,0.84683374,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1739297669537,0.84683374,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1739297669740,0.84683374,2636.2,2635.8,7.58763]
["bitfinex","ETHUSD",1739297669937,0.84683374,2636.2,2636.0,0.8233]
["bitfinex","ETHUSD",1739297669938,0.09603374,2636.2,2636.0,0.8233]
["bitfinex","ETHUSD",1739297670474,3.79307,2636.4,2635.9,3.79364]
["bitfinex","ETHUSD",1739297670854,0.09596898,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1739297671476,0.09596898,2636.3,2635.8,5.45223946]
["bitfinex","ETHUSD",1739297671638,3.79299,2636.5,2635.9,3.79377]
["bitfinex","ETHUSD",1739297671839,0.09600883,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1739297672067,3.88905883,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1739297672542,3.88905883,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1739297672770,3.88905883,2636.4,2636.0,3.79358]
["bitfinex","ETHUSD",1739297673574,0.09600883,2636.4,2636.0,4.71810595]
["bitfinex","ETHUSD",1739297673779,0.09600883,2636.4,2636.1,4.34347]
["bitfinex","ETHUSD",1739297673963,3.79291,2636.5,2636.1,4.34347]
["bitfinex","ETHUSD",1739297674163,0.09600883,2636.3,2636.1,0.55]
["bitfinex","ETHUSD",1739297674473,3.79306,2636.4,2636.0,4.34357]
["bitfinex","ETHUSD",1739297674676,3.79306,2636.4,2636.1,0.434357]
["bitfinex","ETHUSD",1739297674847,0.09600883,2636.3,2636.1,0.434357]
["bitfinex","ETHUSD",1739297675039,0.09600883,2636.3,2636.1,4.227817]
["bitfinex","ETHUSD",1739297675239,0.09600883,2636.3,2636.1,0.434357]
["bitfinex","ETHUSD",1739297675474,0.09600883,2636.2,2636.0,4.34362]
["bitfinex","ETHUSD",1739297675861,3.79291,2636.5,2636.0,4.34362]
["bitfinex","ETHUSD",1739297676063,3.79293,2636.5,2636.0,4.34362]
["bitfinex","ETHUSD",1739297676273,0.09600883,2636.4,2636.0,4.34362]
["bitfinex","ETHUSD",1739297676673,0.09600883,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1739297677250,0.09600883,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1739297677646,0.09600883,2636.4,2636.0,0.77752744]
["bitfinex","ETHUSD",1739297680054,0.09635755,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1739297680380,0.09635755,2635.8,2635.7,4.34405]
["bitfinex","ETHUSD",1739297680556,0.09635755,2635.8,2635.7,5.212873]
["bitfinex","ETHUSD",1739297680756,3.79331,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1739297681883,3.79333,2636.2,2635.8,4.34384]
["bitfinex","ETHUSD",1739297682189,0.7947,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1739297682363,0.1501362,2636.6,2635.9,3.79367]
["bitfinex","ETHUSD",1739297682364,0.9373362,2636.6,2636.3,3.79314]
["bitfinex","ETHUSD",1739297682562,0.9373362,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1739297683507,0.9373362,2636.6,2636.0,4.777977]
["bitfinex","ETHUSD",1739297683706,0.1426362,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1739297683903,0.1426362,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1739297684057,3.9353962,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1739297684489,0.1426362,2636.6,2636.2,4.34324]
["bitfinex","ETHUSD",1739297685012,3.9354262,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1739297685314,0.7947,2636.5,2635.7,1.695923]
["bitfinex","ETHUSD",1739297685473,3.79331,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1739297685678,7.58623,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1739297685912,3.79305,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1739297686203,0.7947,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1739297686357,3.79306,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1739297686559,3.79306,2636.4,2635.9,4.62819769]
["bitfinex","ETHUSD",1739297686788,3.79319,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1739297686988,3.79319,2636.3,2635.7,4.55078687]
["bitfinex","ETHUSD",1739297687191,3.79319,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1739297687489,3.79308,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1739297687676,4.58774,2636.5,2635.8,3.79388]
["bitfinex","ETHUSD",1739297687884,3.79321,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1739297688081,1.54667597,2636.5,2635.7,4.54084025]
["bitfinex","ETHUSD",1739297688298,3.79323,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1739297688503,3.79323,2636.3,2635.8,3.83177426]
["bitfinex","ETHUSD",1739297688868,3.79323,2636.3,2635.8,7.62560426]
["bitfinex","ETHUSD",1739297689091,3.79323,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1739297689299,3.79342,2636.2,2635.7,4.54088025]
["bitfinex","ETHUSD",1739297689497,3.79362,2636.0,2635.5,0.8271]
["bitfinex","ETHUSD",1739297689803,3.79381,2635.9,2635.5,0.75616908]
["bitfinex","ETHUSD",1739297690300,3.79392,2635.8,2635.5,0.75616908]
["bitfinex","ETHUSD",1739297690697,3.79392,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1739297690897,3.79417,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739297691103,3.79422,2635.6,2635.0,4.56851]
["bitfinex","ETHUSD",1739297691285,3.794,2635.8,2635.2,3.79475]
["bitfinex","ETHUSD",1739297691489,3.7942,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1739297692199,0.8315,2635.5,2635.1,0.66317913]
["bitfinex","ETHUSD",1739297692398,4.62588,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1739297693402,4.62588,2635.5,2635.0,4.56341977]
["bitfinex","ETHUSD",1739297693590,3.79457,2635.4,2634.9,5.85847128]
["bitfinex","ETHUSD",1739297693982,4.62588,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1739297694182,4.62588,2635.5,2635.0,4.81536913]
["bitfinex","ETHUSD",1739297694677,4.62588,2635.5,2635.0,1.02034913]
["bitfinex","ETHUSD",1739297695070,4.62588,2635.5,2635.0,4.81540913]
["bitfinex","ETHUSD",1739297695299,0.8315,2635.5,2635.0,1.02034913]
["bitfinex","ETHUSD",1739297695679,4.62584,2635.5,2635.0,4.81526913]
["bitfinex","ETHUSD",1739297695880,4.62584,2635.5,2635.0,1.02034913]
["bitfinex","ETHUSD",1739297695881,3.79449,2635.4,2635.0,1.02034913]
["bitfinex","ETHUSD",1739297696282,4.62584,2635.5,2635.0,1.02034913]
["bitfinex","ETHUSD",1739297696490,3.79449,2635.4,2635.0,1.02034913]
["bitfinex","ETHUSD",1739297697402,3.79506,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297697703,3.79492,2635.1,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297698077,0.09592911,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297698710,4.62633,2635.2,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297699019,7.68591911,2635.1,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297699525,3.79506,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297699885,3.89098911,2635.0,2634.9,2.06328128]
["bitfinex","ETHUSD",1739297701423,3.79588,2634.5,2634.0,4.56998]
["bitfinex","ETHUSD",1739297701719,0.09518161,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1739297701923,0.7785,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1739297702127,3.89135161,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1739297702449,3.89135161,2634.3,2633.8,4.635209]
["bitfinex","ETHUSD",1739297702626,3.79643,2634.1,2633.6,5.34952799]
["bitfinex","ETHUSD",1739297702787,3.79643,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1739297702788,3.79652,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1739297702985,3.79637,2634.1,2633.6,3.79695]
["bitfinex","ETHUSD",1739297703200,0.7785,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1739297703525,0.09518161,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1739297704429,0.09518161,2633.6,2633.3,3.79737]
["bitfinex","ETHUSD",1739297704955,0.7785,2634.0,2633.2,0.77111931]
["bitfinex","ETHUSD",1739297704956,3.79702,2633.7,2633.2,0.77111931]
["bitfinex","ETHUSD",1739297705220,0.09518161,2633.6,2633.2,0.77111931]
["bitfinex","ETHUSD",1739297705426,0.09518161,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1739297705789,7.59379,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1739297706003,0.09518161,2633.5,2633.3,3.79748]
["bitfinex","ETHUSD",1739297706325,4.59316,2634.3,2633.7,3.79688]
["bitfinex","ETHUSD",1739297706625,0.797,2634.3,2634.0,3.79639]
["bitfinex","ETHUSD",1739297706812,0.797,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1739297707129,3.79645,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1739297707325,3.79645,2634.1,2633.6,8.85581303]
["bitfinex","ETHUSD",1739297707527,3.79674,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1739297707712,3.79718,2633.6,2633.1,0.7626]
["bitfinex","ETHUSD",1739297707916,0.797,2633.8,2632.9,0.7626]
["bitfinex","ETHUSD",1739297708225,3.79731,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1739297708428,0.04714562,2633.5,2633.0,0.77742197]
["bitfinex","ETHUSD",1739297708601,0.04714562,2633.5,2632.6,0.7626]
["bitfinex","ETHUSD",1739297708602,0.0075,2633.5,2632.6,0.7626]
["bitfinex","ETHUSD",1739297708802,7.59639,2632.9,2632.4,4.56262307]
["bitfinex","ETHUSD",1739297709005,4.59519,2632.9,2632.4,2.10340805]
["bitfinex","ETHUSD",1739297709232,4.59519,2632.9,2632.4,0.76388307]
["bitfinex","ETHUSD",1739297709404,8.39336,2632.9,2632.4,0.76388307]
["bitfinex","ETHUSD",1739297709604,4.59517,2632.9,2632.4,0.76388307]
["bitfinex","ETHUSD",1739297709800,4.59517,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1739297709801,3.79832,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1739297710012,3.79832,2632.8,2632.2,1.30724216]
["bitfinex","ETHUSD",1739297710013,3.79847,2632.7,2632.2,0.5600165]
["bitfinex","ETHUSD",1739297710218,3.79868,2632.5,2632.2,0.5600165]
["bitfinex","ETHUSD",1739297710416,3.79868,2632.5,2632.0,4.56189]
["bitfinex","ETHUSD",1739297710622,3.79868,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1739297710815,3.79886,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1739297711014,3.79886,2632.4,2631.9,4.55837026]
["bitfinex","ETHUSD",1739297711242,3.79931,2632.1,2631.9,0.75893026]
["bitfinex","ETHUSD",1739297711438,0.797,2632.3,2631.9,0.75893026]
["bitfinex","ETHUSD",1739297711652,4.59598,2632.3,2631.6,3.79986]
["bitfinex","ETHUSD",1739297711832,0.797,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1739297712539,0.09390421,2632.2,2631.6,7.59978]
["bitfinex","ETHUSD",1739297712744,3.84648562,2632.1,2631.4,3.80021]
["bitfinex","ETHUSD",1739297712924,3.79934,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1739297713265,0.09390421,2632.0,2631.4,0.75725643]
["bitfinex","ETHUSD",1739297713537,0.09390421,2632.0,2630.9,1.5186391]
["bitfinex","ETHUSD",1739297713538,3.80033,2631.4,2630.9,1.5186391]
["bitfinex","ETHUSD",1739297713779,3.79983,2631.7,2631.0,3.80078]
["bitfinex","ETHUSD",1739297713910,0.09390421,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739297714110,3.0,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1739297714442,0.09390421,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1739297714617,0.09390421,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1739297714820,0.09390421,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1739297715169,0.09215707,2631.5,2631.2,4.26097027]
["bitfinex","ETHUSD",1739297715439,0.797,2632.1,2631.6,0.7626]
["bitfinex","ETHUSD",1739297715640,0.797,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1739297715819,0.797,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1739297716020,0.797,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1739297716228,0.797,2632.1,2631.6,4.56251]
["bitfinex","ETHUSD",1739297716405,0.05464562,2632.0,2631.5,3.80006]
["bitfinex","ETHUSD",1739297716605,0.0075,2632.0,2631.3,4.56298]
["bitfinex","ETHUSD",1739297716854,0.797,2632.1,2631.3,1.96322028]
["bitfinex","ETHUSD",1739297717056,0.0075,2632.0,2631.5,3.79998]
["bitfinex","ETHUSD",1739297717267,0.0075,2632.0,2631.1,3.80064]
["bitfinex","ETHUSD",1739297717411,3.80762,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1739297717609,3.80762,2631.5,2630.9,5.34283161]
["bitfinex","ETHUSD",1739297717916,3.80762,2631.5,2630.9,9.14371161]
["bitfinex","ETHUSD",1739297718119,3.80762,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1739297719630,3.80762,2631.5,2630.7,0.55]
["bitfinex","ETHUSD",1739297719631,3.80798,2631.3,2630.7,3.80115]
["bitfinex","ETHUSD",1739297719946,7.60037,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1739297720146,3.84741562,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1739297720443,4.6056,2631.2,2630.6,7.60259]
["bitfinex","ETHUSD",1739297720645,0.805,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1739297721012,0.805,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1739297721214,0.805,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1739297721422,0.805,2631.2,2631.0,3.80073]
["bitfinex","ETHUSD",1739297721618,0.805,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1739297721837,0.805,2631.5,2631.1,3.80056]
["bitfinex","ETHUSD",1739297722072,0.805,2631.5,2631.0,7.60148]
["bitfinex","ETHUSD",1739297722368,0.805,2631.5,2631.0,7.60147]
["bitfinex","ETHUSD",1739297722579,3.80028,2631.4,2630.9,0.55]
["bitfinex","ETHUSD",1739297722735,3.80049,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1739297722938,4.7551169,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1739297723123,3.80058,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1739297723470,3.80804,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1739297723765,0.0075,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1739297723973,3.80798,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1739297724134,3.80056,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1739297724617,4.561379,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1739297724818,4.66043562,2631.1,2630.4,3.80157]
["bitfinex","ETHUSD",1739297725022,3.80091,2631.0,2630.5,3.80151]
["bitfinex","ETHUSD",1739297725246,3.80864,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1739297725640,3.80864,2630.8,2630.3,7.6036]
["bitfinex","ETHUSD",1739297726078,0.04714562,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1739297726273,0.7994,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1739297726545,0.7994,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1739297727477,3.80171,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1739297727778,3.80213,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1739297728099,0.88272734,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1739297728278,0.88272734,2630.1,2629.8,3.80253]
["bitfinex","ETHUSD",1739297728444,0.88272734,2630.1,2629.8,3.80246]
["bitfinex","ETHUSD",1739297728645,0.88272734,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739297729046,0.09082734,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739297729269,0.09082734,2630.1,2629.8,0.7856]
["bitfinex","ETHUSD",1739297729480,0.7919,2630.4,2629.9,3.80228]
["bitfinex","ETHUSD",1739297729681,0.09073228,2630.0,2629.9,3.80228]
["bitfinex","ETHUSD",1739297729884,0.7919,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1739297730181,0.7919,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1739297730388,3.80157,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1739297730562,4.64061562,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1739297730953,0.7919,2630.4,2629.8,3.80243]
["bitfinex","ETHUSD",1739297731188,0.7919,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1739297731389,0.0075,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1739297731595,0.0075,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1739297731919,3.05464562,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1739297732188,3.0,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1739297732355,0.0075,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1739297733093,0.7919,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1739297733251,0.7919,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1739297733608,0.7919,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1739297733802,0.0075,2630.0,2629.6,3.80273]
["bitfinex","ETHUSD",1739297734507,0.0075,2630.0,2629.1,8.89110613]
["bitfinex","ETHUSD",1739297734508,3.80279,2629.7,2629.1,0.75788094]
["bitfinex","ETHUSD",1739297734802,3.0075,2629.5,2628.8,3.80397]
["bitfinex","ETHUSD",1739297734985,0.7825,2629.3,2628.8,0.75201711]
["bitfinex","ETHUSD",1739297735288,0.0075,2629.5,2629.3,3.80317]
["bitfinex","ETHUSD",1739297735289,0.79,2629.5,2629.3,3.80317]
["bitfinex","ETHUSD",1739297735483,0.7825,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739297735685,0.7825,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1739297736496,0.7825,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1739297736800,1.570058,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1739297736975,1.570058,2630.0,2629.4,7.60618]
["bitfinex","ETHUSD",1739297737174,4.570058,2630.0,2629.4,7.60618]
["bitfinex","ETHUSD",1739297737374,4.570058,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1739297737579,4.570058,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1739297737869,4.570058,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1739297738058,8.372338,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1739297738394,3.7825,2629.8,2629.1,3.80344]
["bitfinex","ETHUSD",1739297738573,0.0075,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1739297738773,0.0075,2629.6,2629.0,3.80359]
["bitfinex","ETHUSD",1739297738974,0.0075,2629.6,2628.9,3.80379]
["bitfinex","ETHUSD",1739297739171,0.0075,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1739297739172,3.0075,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1739297739481,0.0075,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1739297739683,0.0075,2629.2,2628.6,3.8064944]
["bitfinex","ETHUSD",1739297739887,4.58611,2629.1,2628.6,0.0021944]
["bitfinex","ETHUSD",1739297740123,0.7825,2629.1,2628.6,0.0021944]
["bitfinex","ETHUSD",1739297740288,0.0075,2629.2,2628.6,0.0021944]
["bitfinex","ETHUSD",1739297740289,0.79,2628.7,2628.6,0.0021944]
["bitfinex","ETHUSD",1739297740594,1.29653262,2628.7,2628.6,0.0021944]
["bitfinex","ETHUSD",1739297740891,3.81166,2628.7,2628.6,0.0021944]
["bitfinex","ETHUSD",1739297741092,3.79,2628.7,2628.6,0.0021944]
["bitfinex","ETHUSD",1739297741778,7.59416,2628.7,2628.6,4.4e-06]
["bitfinex","ETHUSD",1739297742628,7.68393663,2628.7,2628.6,4.4e-06]
["bitfinex","ETHUSD",1739297743266,7.68393663,2628.7,2627.8,8.13512519]
["bitfinex","ETHUSD",1739297743267,0.7825,2628.6,2627.8,8.13512519]
["bitfinex","ETHUSD",1739297743461,0.7825,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739297743673,0.293,2629.5,2628.7,3.80411]
["bitfinex","ETHUSD",1739297743674,0.7825,2629.4,2628.7,3.80411]
["bitfinex","ETHUSD",1739297743887,0.7825,2629.4,2628.1,8.93017519]
["bitfinex","ETHUSD",1739297743888,0.7825,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1739297744073,0.08567879,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1739297744259,0.08567879,2629.3,2629.2,4.564125]
["bitfinex","ETHUSD",1739297744462,0.7825,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739297744711,1.35554699,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739297744860,0.7825,2630.7,2630.0,3.80214]
["bitfinex","ETHUSD",1739297745061,0.7825,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739297745481,0.7825,2631.2,2630.3,4.32969519]
["bitfinex","ETHUSD",1739297745673,0.7825,2631.2,2630.7,3.80113]
["bitfinex","ETHUSD",1739297746002,0.7825,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1739297746166,1.0775,2631.6,2630.7,3.80126]
["bitfinex","ETHUSD",1739297746501,3.80026,2631.4,2630.4,3.80157]
["bitfinex","ETHUSD",1739297746661,4.180456,2631.3,2630.3,4.32969519]
["bitfinex","ETHUSD",1739297746864,3.80043,2631.3,2630.4,3.80163]
["bitfinex","ETHUSD",1739297747068,4.6047,2631.1,2630.1,3.80211]
["bitfinex","ETHUSD",1739297747677,3.80106,2630.9,2629.9,3.80239]
["bitfinex","ETHUSD",1739297748018,3.80122,2630.8,2629.9,3.80239]
["bitfinex","ETHUSD",1739297748172,0.760228,2630.7,2629.9,3.80239]
["bitfinex","ETHUSD",1739297748371,3.80103,2630.9,2629.9,3.80239]
["bitfinex","ETHUSD",1739297748772,3.80103,2630.9,2630.0,3.80227]
["bitfinex","ETHUSD",1739297749225,3.80083,2631.0,2629.7,7.32969519]
["bitfinex","ETHUSD",1739297749374,0.804,2631.1,2630.3,3.80183]
["bitfinex","ETHUSD",1739297749893,0.804,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1739297750094,0.804,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1739297750414,0.804,2631.4,2630.5,0.03801328]
["bitfinex","ETHUSD",1739297750912,0.804,2631.4,2630.6,4.32969519]
["bitfinex","ETHUSD",1739297751207,0.804,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1739297751507,0.41,2631.7,2631.2,3.30052]
["bitfinex","ETHUSD",1739297751712,0.49064068,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1739297751895,0.08064068,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1739297752095,0.08064068,2631.7,2631.4,3.80012]
["bitfinex","ETHUSD",1739297752396,0.08064068,2631.6,2631.4,3.80012]
["bitfinex","ETHUSD",1739297752598,0.804,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1739297752793,0.08064068,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1739297752997,0.804,2632.4,2631.7,3.79982]
["bitfinex","ETHUSD",1739297753188,0.54090768,2632.3,2631.4,3.80018]
["bitfinex","ETHUSD",1739297753385,0.54090768,2632.3,2631.0,0.8167]
["bitfinex","ETHUSD",1739297753386,0.5880533,2632.3,2631.2,3.80041]
["bitfinex","ETHUSD",1739297753599,3.79966,2631.9,2631.1,3.80068]
["bitfinex","ETHUSD",1739297753803,0.0075,2631.7,2631.0,7.60155]
["bitfinex","ETHUSD",1739297753990,0.0075,2631.7,2631.0,3.80073]
["bitfinex","ETHUSD",1739297754189,0.08064068,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1739297754389,3.80763,2631.5,2630.7,0.8167]
["bitfinex","ETHUSD",1739297754611,0.0075,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1739297754779,0.88464068,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1739297754982,0.88464068,2631.4,2630.7,0.8167]
["bitfinex","ETHUSD",1739297755271,0.0075,2631.3,2630.5,3.80151]
["bitfinex","ETHUSD",1739297755551,4.269076,2631.3,2630.5,3.80151]
["bitfinex","ETHUSD",1739297755732,0.0075,2631.1,2630.5,3.80151]
["bitfinex","ETHUSD",1739297756263,0.08064068,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739297756777,0.804,2631.4,2631.2,3.80049]
["bitfinex","ETHUSD",1739297756923,0.804,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1739297757230,0.804,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739297757433,0.804,2631.8,2631.6,3.79983]
["bitfinex","ETHUSD",1739297757434,0.08064068,2631.7,2631.6,3.79983]
["bitfinex","ETHUSD",1739297757630,0.804,2631.8,2631.6,3.79983]
["bitfinex","ETHUSD",1739297757847,0.804,2631.8,2631.6,3.79985]
["bitfinex","ETHUSD",1739297758023,0.804,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739297758223,0.08064068,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739297758419,0.804,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1739297758721,0.804,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1739297758927,0.08064068,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1739297759132,0.08064068,2632.0,2631.7,3.7997]
["bitfinex","ETHUSD",1739297759328,0.08064068,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739297759535,0.08064068,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1739297759735,3.804,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1739297759944,0.49340509,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1739297760263,0.49340509,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739297760562,0.296,2633.0,2632.2,3.7991]
["bitfinex","ETHUSD",1739297760563,0.804,2633.0,2632.2,3.7991]
["bitfinex","ETHUSD",1739297760778,0.08255509,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1739297761063,0.08255509,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739297761388,0.08255509,2632.9,2632.0,1.58139244]
["bitfinex","ETHUSD",1739297761693,0.0075,2632.9,2632.0,1.58139244]
["bitfinex","ETHUSD",1739297761847,0.0075,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1739297762162,4.55065,2632.5,2631.6,0.781]
["bitfinex","ETHUSD",1739297762163,0.08293656,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1739297762327,4.55062,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1739297762528,0.455062,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1739297762864,0.53799856,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1739297763459,0.53799856,2632.4,2632.0,3.79934]
["bitfinex","ETHUSD",1739297763767,0.08293656,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1739297764172,0.08293656,2632.4,2631.6,0.781]
["bitfinex","ETHUSD",1739297764173,3.79944,2632.0,2631.6,0.781]
["bitfinex","ETHUSD",1739297764463,3.84643562,2632.1,2631.4,3.80013]
["bitfinex","ETHUSD",1739297764663,0.08276091,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1739297764861,3.79917,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1739297765050,0.38538156,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739297765264,0.297,2632.9,2631.7,3.55]
["bitfinex","ETHUSD",1739297765477,0.08266554,2632.1,2631.9,4.58053]
["bitfinex","ETHUSD",1739297765636,1.0489,2632.9,2632.1,3.79919]
["bitfinex","ETHUSD",1739297765834,3.79875,2632.5,2631.9,3.7994]
["bitfinex","ETHUSD",1739297766155,0.379875,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1739297766460,3.79859,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1739297766461,0.08266554,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1739297766683,0.08266554,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1739297766971,0.7519,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1739297767171,0.0828111,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1739297767352,3.7983,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1739297767353,3.0,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1739297767559,0.83058197,2632.6,2632.2,3.79897]
["bitfinex","ETHUSD",1739297767869,3.79882,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1739297768049,3.79882,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1739297768247,3.79898,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1739297768458,3.79898,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1739297768459,0.08274585,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1739297768830,3.79927,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1739297769042,0.380677,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1739297769246,0.08289648,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1739297769559,0.08283625,2631.9,2631.8,3.79965]
["bitfinex","ETHUSD",1739297769741,0.0075,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1739297769942,3.79848,2632.7,2632.1,3.79919]
["bitfinex","ETHUSD",1739297770144,0.297,2632.9,2631.7,3.79973]
["bitfinex","ETHUSD",1739297770145,0.0075,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1739297770345,0.388132,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1739297770567,0.83481154,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1739297770765,0.83481154,2632.2,2631.7,7.59944]
["bitfinex","ETHUSD",1739297771072,0.83481154,2632.2,2631.9,3.79949]
["bitfinex","ETHUSD",1739297771548,0.83481154,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1739297771750,1.33623689,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1739297771943,1.33623689,2632.2,2631.5,5.1103849]
["bitfinex","ETHUSD",1739297771944,1.33623689,2632.2,2631.6,3.79992]
["bitfinex","ETHUSD",1739297772148,1.33623689,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1739297772532,5.13535689,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1739297772737,0.51353569,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1739297772971,0.0828764,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1739297773171,0.0828764,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1739297774561,0.0828764,2632.0,2631.8,3.79963]
["bitfinex","ETHUSD",1739297774762,0.7519,2632.2,2631.8,3.79963]
["bitfinex","ETHUSD",1739297774987,0.7519,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1739297774988,0.0828011,2632.1,2631.6,7.59974]
["bitfinex","ETHUSD",1739297775191,0.0828011,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1739297775507,0.0828011,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1739297775675,0.0828011,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739297776079,0.0828011,2632.1,2632.0,3.83737891]
["bitfinex","ETHUSD",1739297776255,0.7519,2632.9,2632.2,3.7991]
["bitfinex","ETHUSD",1739297776567,0.7519,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739297777056,0.7848,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1739297777257,0.7848,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1739297777489,1.235535,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1739297777652,0.7773,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1739297777989,3.80537,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1739297778871,0.0075,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1739297779078,0.0075,2633.1,2632.7,3.79828]
["bitfinex","ETHUSD",1739297779280,0.465736,2633.1,2632.7,3.79828]
["bitfinex","ETHUSD",1739297779593,0.7773,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1739297779791,0.7773,2633.2,2633.0,3.79783]
["bitfinex","ETHUSD",1739297780013,0.7773,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739297780240,0.0075,2633.6,2632.6,0.55]
["bitfinex","ETHUSD",1739297780504,0.7848,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1739297780678,0.458181,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1739297780870,0.7848,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1739297781074,0.7773,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1739297781312,4.57447,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1739297781543,3.79753,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1739297781791,0.379753,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1739297782107,0.7773,2633.6,2632.5,8.1280149]
["bitfinex","ETHUSD",1739297782108,0.7773,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739297782273,0.7773,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739297782478,0.457373,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1739297782670,0.457373,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1739297782996,3.79717,2633.6,2633.0,0.8328]
["bitfinex","ETHUSD",1739297783166,0.7773,2633.4,2632.9,3.79795]
["bitfinex","ETHUSD",1739297783377,3.79683,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1739297783564,1.156983,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1739297783889,1.156983,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739297784092,0.7773,2633.7,2632.9,3.55]
["bitfinex","ETHUSD",1739297784301,0.7773,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1739297784473,0.08367019,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1739297784790,0.08367019,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1739297785197,0.08367019,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1739297785561,0.08367019,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739297785773,0.7773,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1739297785970,0.08367019,2633.9,2633.6,3.79698]
["bitfinex","ETHUSD",1739297786269,0.08367019,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1739297786461,0.08367019,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1739297786661,0.08367019,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1739297786856,0.08367019,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1739297787056,0.08367019,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1739297787289,0.08367019,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739297787760,0.7773,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1739297787958,0.7773,2634.6,2634.0,4.3293849]
["bitfinex","ETHUSD",1739297788191,0.7773,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739297788394,0.7773,2634.6,2634.0,4.3293849]
["bitfinex","ETHUSD",1739297788564,0.7773,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1739297788764,0.7773,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739297788973,6.7951,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1739297788974,0.7773,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1739297789192,3.79538,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1739297789398,3.7954,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1739297789581,4.57265,2634.9,2634.3,3.79602]
["bitfinex","ETHUSD",1739297789789,0.7773,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1739297790190,0.7773,2634.9,2634.3,3.79594]
["bitfinex","ETHUSD",1739297790191,4.57251,2634.9,2634.3,3.79594]
["bitfinex","ETHUSD",1739297790383,4.57251,2634.9,2633.8,4.34676]
["bitfinex","ETHUSD",1739297790384,0.7773,2634.6,2633.9,3.79653]
["bitfinex","ETHUSD",1739297790588,3.84302562,2634.5,2633.9,3.79653]
["bitfinex","ETHUSD",1739297790894,3.79623,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1739297791205,0.7773,2634.0,2633.4,8.1267349]
["bitfinex","ETHUSD",1739297791500,5.03592256,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1739297791698,3.79694,2633.7,2633.0,3.79789]
["bitfinex","ETHUSD",1739297791931,3.79684,2633.8,2633.0,3.79789]
["bitfinex","ETHUSD",1739297791932,3.84424562,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1739297792089,0.8273,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1739297792411,0.8273,2633.4,2632.5,8.9197649]
["bitfinex","ETHUSD",1739297792566,3.79773,2633.2,2632.6,3.79845]
["bitfinex","ETHUSD",1739297792769,3.79773,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1739297792975,0.04714562,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1739297793205,3.84467562,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1739297793399,3.7977,2633.2,2632.6,3.79845]
["bitfinex","ETHUSD",1739297793804,3.7977,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1739297793975,0.84694056,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1739297794582,3.79766,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1739297794891,3.79766,2633.2,2632.6,7.59685]
["bitfinex","ETHUSD",1739297795201,0.8273,2633.4,2632.8,4.3293849]
["bitfinex","ETHUSD",1739297795376,0.295,2634.2,2633.2,3.79765]
["bitfinex","ETHUSD",1739297795377,3.79688,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1739297795567,3.88106135,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1739297795773,0.08408135,2633.7,2633.2,7.59522]
["bitfinex","ETHUSD",1739297795992,0.08408135,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1739297796300,0.8273,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1739297796503,0.8273,2634.7,2633.6,6.43370798]
["bitfinex","ETHUSD",1739297796504,4.6228,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1739297796686,0.08408135,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1739297796871,0.08408135,2634.6,2634.2,3.79617]
["bitfinex","ETHUSD",1739297797065,3.79587,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739297797272,3.80355,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1739297797473,0.0075,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1739297797684,3.7965,2634.0,2633.3,3.7918]
["bitfinex","ETHUSD",1739297798004,0.08408135,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1739297798198,0.0075,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1739297798405,0.08408135,2634.0,2633.6,3.79702]
["bitfinex","ETHUSD",1739297798711,0.08408135,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1739297798892,0.08408135,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1739297799098,0.08408135,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739297799273,3.04714562,2634.7,2633.3,0.37918]
["bitfinex","ETHUSD",1739297799274,0.8273,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1739297799607,0.8273,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739297800109,0.8273,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1739297800407,3.7932,2636.3,2635.4,3.79447]
["bitfinex","ETHUSD",1739297800408,0.8273,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1739297800773,0.0075,2636.3,2635.6,3.79413]
["bitfinex","ETHUSD",1739297800977,0.0075,2636.3,2635.5,3.79424]
["bitfinex","ETHUSD",1739297800978,0.0075,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1739297801172,0.0075,2635.9,2635.3,3.79459]
["bitfinex","ETHUSD",1739297801404,0.0075,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1739297801575,0.0075,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1739297802391,0.0075,2635.7,2635.0,3.79501]
["bitfinex","ETHUSD",1739297802392,3.7942,2635.6,2635.0,3.79501]
["bitfinex","ETHUSD",1739297802593,0.8273,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1739297802793,0.0075,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1739297802994,3.79415,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1739297803195,4.12411,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1739297803407,0.412411,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1739297803591,0.8348,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1739297803793,0.8348,2635.9,2635.3,3.79459]
["bitfinex","ETHUSD",1739297803794,0.0075,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1739297803972,0.0075,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1739297804172,0.0075,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1739297804908,3.79399,2635.8,2635.1,3.79491]
["bitfinex","ETHUSD",1739297805112,3.79407,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1739297805615,7.58825,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1739297805778,3.79407,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1739297805981,3.79424,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1739297806913,0.07698668,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1739297807112,0.07698668,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1739297807281,0.7571,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1739297807787,0.07698668,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1739297808014,0.07698668,2635.3,2635.1,3.79481]
["bitfinex","ETHUSD",1739297808932,0.07698668,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1739297809323,0.07698668,2635.3,2634.9,7.59023]
["bitfinex","ETHUSD",1739297809523,0.0075,2635.2,2634.5,3.79566]
["bitfinex","ETHUSD",1739297809701,0.0075,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1739297809902,3.79551,2634.7,2634.2,4.81078276]
["bitfinex","ETHUSD",1739297810097,3.79551,2634.7,2634.1,3.74122]
["bitfinex","ETHUSD",1739297810098,0.0075,2634.7,2634.1,3.74122]
["bitfinex","ETHUSD",1739297810342,0.0075,2634.7,2633.9,3.79663]
["bitfinex","ETHUSD",1739297810512,3.79588,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1739297810834,0.07663607,2634.4,2634.1,3.79623]
["bitfinex","ETHUSD",1739297811155,0.0075,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739297811300,0.07663607,2634.3,2633.8,5.58369327]
["bitfinex","ETHUSD",1739297811504,3.79593,2634.4,2633.9,0.63401933]
["bitfinex","ETHUSD",1739297811800,0.7571,2634.8,2634.0,3.7965]
["bitfinex","ETHUSD",1739297812003,0.7571,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739297812259,0.7571,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1739297812601,4.86032,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1739297812828,4.86033,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1739297813034,1.0661,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1739297813454,1.0661,2635.6,2634.7,0.55]
["bitfinex","ETHUSD",1739297813603,0.7571,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1739297813808,0.7571,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1739297814115,0.7571,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1739297814318,0.07654087,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1739297816064,0.07654087,2635.5,2635.0,3.79494]
["bitfinex","ETHUSD",1739297816065,0.0075,2635.4,2635.0,3.79494]
["bitfinex","ETHUSD",1739297816272,0.0075,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1739297816439,0.0764257,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1739297816844,3.8711157,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1739297817150,0.0764257,2635.3,2634.9,7.59031]
["bitfinex","ETHUSD",1739297817368,0.0764257,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1739297817661,4.55134,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1739297817833,0.0764257,2635.2,2635.1,3.7948]
["bitfinex","ETHUSD",1739297818034,4.55134,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1739297818355,4.55134,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1739297818553,3.79484,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1739297818755,3.79529,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739297819138,0.0764257,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1739297819471,0.0764257,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1739297819846,3.8717857,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1739297820237,4.71428327,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1739297820438,3.79556,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739297820637,7.59118,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739297820844,0.0764257,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1739297821457,3.79604,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739297821837,0.0075,2634.2,2633.4,0.7656]
["bitfinex","ETHUSD",1739297822039,0.0075,2634.2,2633.3,4.6978407]
["bitfinex","ETHUSD",1739297822040,3.79652,2634.0,2633.5,7.59423]
["bitfinex","ETHUSD",1739297822236,0.0764257,2633.9,2633.5,3.79709]
["bitfinex","ETHUSD",1739297822478,0.0764257,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1739297823080,3.79644,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739297823231,0.0764257,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1739297823437,3.79644,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739297823691,3.79644,2634.1,2633.3,4.6978407]
["bitfinex","ETHUSD",1739297823692,3.8729357,2634.0,2633.3,4.6978407]
["bitfinex","ETHUSD",1739297823895,0.0764257,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1739297824234,0.0764257,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739297824437,4.62428,2634.5,2633.8,3.79667]
["bitfinex","ETHUSD",1739297824697,0.0764257,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1739297824871,3.8723757,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1739297825393,3.8723757,2634.4,2633.8,7.59336]
["bitfinex","ETHUSD",1739297825543,3.8723757,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1739297825739,0.0764257,2634.4,2633.6,4.3186607]
["bitfinex","ETHUSD",1739297825951,0.0764257,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1739297826153,0.0764257,2634.4,2633.9,4.3186607]
["bitfinex","ETHUSD",1739297826483,0.8285,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1739297826947,0.07630042,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1739297827674,3.87230042,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739297827880,0.0075,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1739297828042,0.07569428,2634.3,2633.9,4.3186607]
["bitfinex","ETHUSD",1739297828244,0.07569428,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739297828573,0.8285,2634.5,2634.2,3.79609]
["bitfinex","ETHUSD",1739297828788,0.07569428,2634.3,2634.2,3.79609]
["bitfinex","ETHUSD",1739297828960,0.8285,2634.5,2634.3,3.79602]
["bitfinex","ETHUSD",1739297829170,0.7679,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1739297829495,0.7679,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1739297829640,0.7679,2635.1,2634.5,4.3186607]
["bitfinex","ETHUSD",1739297829999,0.7679,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739297830155,0.7679,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1739297830639,0.7679,2635.1,2634.7,3.79537]
["bitfinex","ETHUSD",1739297830839,0.7679,2635.1,2634.5,4.3186607]
["bitfinex","ETHUSD",1739297831041,0.7679,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1739297831270,0.7679,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1739297831457,0.7679,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1739297831673,0.7679,2635.7,2635.1,4.3186607]
["bitfinex","ETHUSD",1739297831872,0.7679,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739297832088,1.235851,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1739297832280,0.7679,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1739297832441,0.7679,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1739297832642,4.56165,2636.0,2635.4,8.1130707]
["bitfinex","ETHUSD",1739297832838,1.692016,2636.0,2635.4,8.1130607]
["bitfinex","ETHUSD",1739297833073,1.692016,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1739297833346,0.0075,2635.9,2634.8,4.3186607]
["bitfinex","ETHUSD",1739297833575,0.7679,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1739297833772,0.7679,2635.8,2635.1,4.3186607]
["bitfinex","ETHUSD",1739297833963,0.7679,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1739297834281,0.7679,2635.8,2635.2,3.79471]
["bitfinex","ETHUSD",1739297834445,4.56182,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1739297834869,0.0075,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1739297835189,0.7754,2635.3,2634.8,8.1139307]
["bitfinex","ETHUSD",1739297835490,0.7679,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1739297835683,0.7679,2635.3,2634.8,8.1140007]
["bitfinex","ETHUSD",1739297835884,4.56256,2635.3,2634.8,8.1139207]
["bitfinex","ETHUSD",1739297836085,4.56256,2635.3,2634.5,4.3186607]
["bitfinex","ETHUSD",1739297836086,3.79496,2635.1,2634.5,4.3186607]
["bitfinex","ETHUSD",1739297836382,3.79496,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1739297836593,5.018857,2635.3,2634.7,3.79537]
["bitfinex","ETHUSD",1739297836758,0.5018857,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1739297836959,0.7679,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1739297837681,0.7679,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1739297837883,0.7679,2635.3,2635.1,3.79484]
["bitfinex","ETHUSD",1739297838189,0.7679,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1739297838190,0.7759,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1739297838396,0.07569428,2635.2,2634.8,4.3186607]
["bitfinex","ETHUSD",1739297838564,0.757,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1739297838770,0.07569428,2635.1,2634.9,3.79511]
["bitfinex","ETHUSD",1739297838958,0.7759,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1739297838959,4.57011,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1739297839159,5.327115,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1739297839357,4.56975,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1739297839887,3.79407,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739297840090,3.79407,2635.7,2635.1,8.1135007]
["bitfinex","ETHUSD",1739297840091,3.79422,2635.6,2635.1,8.1135007]
["bitfinex","ETHUSD",1739297840293,3.79422,2635.6,2635.1,4.3186607]
["bitfinex","ETHUSD",1739297840495,3.79456,2635.4,2634.8,8.1139007]
["bitfinex","ETHUSD",1739297840693,3.79438,2635.5,2634.9,3.79521]
["bitfinex","ETHUSD",1739297840894,0.7759,2635.4,2634.8,4.3186607]
["bitfinex","ETHUSD",1739297841198,3.79487,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1739297841392,0.837302,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1739297841571,0.837302,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1739297841767,4.632092,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1739297842377,0.837302,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1739297842571,4.632082,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1739297842772,0.7759,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1739297843076,0.0075,2634.8,2634.2,8.1148107]
["bitfinex","ETHUSD",1739297843273,3.80325,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1739297843585,3.7962,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1739297844095,3.79594,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1739297844299,0.7759,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1739297844899,0.7759,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1739297845073,0.7759,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1739297845395,0.7759,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1739297845595,4.57172,2634.5,2634.0,7.59282]
["bitfinex","ETHUSD",1739297845799,5.876398,2634.5,2633.6,4.3186607]
["bitfinex","ETHUSD",1739297846025,2.080578,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1739297846170,0.7759,2634.5,2634.1,3.79623]
["bitfinex","ETHUSD",1739297846601,0.7759,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1739297846776,4.57101,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1739297846976,1.700952,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1739297847175,3.79524,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1739297847367,0.0075,2634.5,2633.8,3.79675]
["bitfinex","ETHUSD",1739297847564,3.79603,2634.4,2633.7,3.79684]
["bitfinex","ETHUSD",1739297847903,5.45540997,2634.6,2634.1,3.79625]
["bitfinex","ETHUSD",1739297848103,5.45540997,2634.6,2633.7,0.96878657]
["bitfinex","ETHUSD",1739297848104,4.67950997,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739297848268,0.7759,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739297848475,0.7759,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1739297848673,0.7759,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1739297848872,4.57112,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1739297849072,4.57112,2634.9,2634.2,8.1148207]
["bitfinex","ETHUSD",1739297849073,0.7759,2634.9,2634.2,4.3186607]
["bitfinex","ETHUSD",1739297849331,0.7759,2634.9,2633.9,5.1342607]
["bitfinex","ETHUSD",1739297849332,3.79573,2634.6,2633.9,5.1342607]
["bitfinex","ETHUSD",1739297849490,3.79551,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1739297849688,0.7759,2634.9,2634.1,3.79628]
["bitfinex","ETHUSD",1739297849689,0.7759,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1739297849889,4.57113,2634.9,2634.2,3.79621]
["bitfinex","ETHUSD",1739297850123,3.79536,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1739297850539,0.7759,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1739297850724,4.57114,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739297850899,1.612531,2634.9,2634.2,8.1148307]
["bitfinex","ETHUSD",1739297851100,3.79543,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1739297851299,3.79543,2634.8,2634.3,7.59208]
["bitfinex","ETHUSD",1739297851602,8.36643,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1739297851787,3.79536,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1739297852117,4.631997,2634.8,2634.3,7.59192]
["bitfinex","ETHUSD",1739297852319,4.631997,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1739297852683,0.836647,2634.8,2634.1,3.79629]
["bitfinex","ETHUSD",1739297852883,3.79616,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1739297853100,3.79595,2634.4,2633.7,3.79684]
["bitfinex","ETHUSD",1739297853298,0.07613025,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739297853514,0.07613025,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1739297853840,0.79,2634.6,2634.4,3.79589]
["bitfinex","ETHUSD",1739297854015,0.79,2634.6,2634.2,3.79607]
["bitfinex","ETHUSD",1739297854388,4.58564,2634.6,2634.2,3.79607]
["bitfinex","ETHUSD",1739297854655,3.79579,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1739297854793,3.79579,2634.5,2633.9,4.3186607]
["bitfinex","ETHUSD",1739297854794,4.254354,2634.5,2633.7,0.77250052]
["bitfinex","ETHUSD",1739297854995,3.79601,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739297855722,3.79644,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1739297856029,3.79665,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1739297856190,3.79651,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1739297856924,3.79667,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1739297857523,3.79667,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1739297857524,1.549266,2634.1,2633.3,4.3186607]
["bitfinex","ETHUSD",1739297857711,0.79,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1739297858034,0.79,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1739297858331,4.67950997,2634.3,2633.6,4.3186607]
["bitfinex","ETHUSD",1739297858534,4.67950997,2634.3,2634.1,3.79625]
["bitfinex","ETHUSD",1739297858733,3.79567,2634.6,2634.1,3.79625]
["bitfinex","ETHUSD",1739297858917,8.38118,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739297859119,4.58559,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739297859322,0.79,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1739297859519,4.58557,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739297859719,3.79572,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1739297860033,3.79596,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1739297860208,3.79616,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739297860409,3.79578,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739297860611,3.79578,2634.5,2634.0,7.59287]
["bitfinex","ETHUSD",1739297860851,4.58552,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1739297861004,4.58552,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1739297861005,0.79,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1739297861202,0.79,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1739297861400,0.79,2635.0,2634.8,3.79523]
["bitfinex","ETHUSD",1739297861654,0.79,2635.8,2634.8,3.79523]
["bitfinex","ETHUSD",1739297861855,4.58393,2635.8,2635.1,3.7948]
["bitfinex","ETHUSD",1739297862008,0.79,2635.8,2635.1,3.79485]
["bitfinex","ETHUSD",1739297862207,0.79,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1739297862455,3.7942,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1739297862743,3.7942,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1739297862913,3.7942,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1739297863114,4.632018,2635.6,2634.9,3.79518]
["bitfinex","ETHUSD",1739297863318,4.632018,2635.6,2634.9,7.5903]
["bitfinex","ETHUSD",1739297863559,4.632018,2635.6,2634.9,7.59024]
["bitfinex","ETHUSD",1739297863839,4.632018,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1739297864043,0.4632018,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1739297864241,4.2575518,2635.5,2634.6,0.8237]
["bitfinex","ETHUSD",1739297864548,3.80227,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1739297864723,0.0075,2635.3,2634.5,4.3186607]
["bitfinex","ETHUSD",1739297864913,0.0075,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1739297865644,0.79,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1739297865847,0.79,2635.7,2635.0,3.79506]
["bitfinex","ETHUSD",1739297866005,0.79,2635.7,2634.9,1.582751]
["bitfinex","ETHUSD",1739297866211,0.79,2635.7,2635.0,3.83297573]
["bitfinex","ETHUSD",1739297866430,0.79,2635.7,2635.4,3.79442]
["bitfinex","ETHUSD",1739297867237,0.79,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1739297868145,0.7521,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1739297868740,0.7521,2636.0,2635.6,7.58818]
["bitfinex","ETHUSD",1739297869108,0.7521,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1739297869314,0.7521,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1739297869743,0.7521,2636.0,2635.7,3.79402]
["bitfinex","ETHUSD",1739297870049,0.7521,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1739297870573,0.7521,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1739297870574,3.79377,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1739297870861,4.54573,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1739297871732,0.7521,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1739297872055,0.7521,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1739297872550,11.33867,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1739297872716,3.79334,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1739297873051,3.79334,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1739297873344,3.79334,2636.2,2635.6,4.68275607]
["bitfinex","ETHUSD",1739297873547,3.79365,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1739297874054,4.5454,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1739297874646,4.5454,2636.3,2635.4,4.3186607]
["bitfinex","ETHUSD",1739297874951,0.7521,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1739297875250,0.7521,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739297875974,4.67950997,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1739297876153,4.67950997,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1739297876552,4.67950997,2636.4,2636.0,7.58707]
["bitfinex","ETHUSD",1739297876777,4.67950997,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1739297876975,4.67950997,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1739297877280,4.67950997,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1739297877663,4.67950997,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1739297878866,0.8947362,2636.6,2636.3,3.79305]
["bitfinex","ETHUSD",1739297879055,0.8947362,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1739297879241,0.8947362,2636.6,2635.7,5.8692903]
["bitfinex","ETHUSD",1739297879442,3.79316,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1739297879643,4.18248362,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1739297879845,3.79308,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1739297880140,3.79305,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1739297880346,0.38947362,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1739297880563,4.18238362,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1739297880774,4.18238362,2636.5,2635.9,3.70957217]
["bitfinex","ETHUSD",1739297880977,3.79315,2636.4,2635.9,3.79364]
["bitfinex","ETHUSD",1739297881187,3.79315,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1739297881493,3.79315,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739297881988,7.58627,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739297882187,3.79312,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739297882390,3.79322,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1739297882564,0.7591,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1739297882769,0.7591,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1739297883385,0.0774422,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1739297883767,9.23180997,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1739297884087,0.0774422,2635.9,2635.8,3.79383]
["bitfinex","ETHUSD",1739297884287,3.7934,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1739297884484,3.8712722,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1739297884689,0.7591,2635.8,2635.4,7.58882]
["bitfinex","ETHUSD",1739297885002,0.8365422,2635.8,2635.5,3.79431]
["bitfinex","ETHUSD",1739297885384,0.8365422,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1739297885787,0.0774422,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739297886162,0.7591,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1739297886488,0.07726703,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739297886684,3.79363,2636.0,2635.4,4.61945011]
["bitfinex","ETHUSD",1739297886925,3.871252,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1739297887102,3.79391,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1739297887307,0.07725202,2635.7,2635.3,3.70957217]
["bitfinex","ETHUSD",1739297887601,0.07725202,2635.6,2635.5,3.79427]
["bitfinex","ETHUSD",1739297888024,4.55268,2636.1,2635.6,3.79415]
["bitfinex","ETHUSD",1739297888203,3.79377,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1739297888505,3.87086199,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1739297888804,0.07723199,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1739297889502,3.87102199,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1739297889672,0.07723199,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1739297889873,0.07723199,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1739297890181,0.07723199,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1739297890397,0.07723199,2635.8,2635.6,3.79414]
["bitfinex","ETHUSD",1739297890584,0.7591,2636.1,2635.4,0.44562911]
["bitfinex","ETHUSD",1739297890807,0.7591,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1739297890990,4.55261,2636.1,2635.5,4.20974013]
["bitfinex","ETHUSD",1739297891191,0.7591,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1739297891434,0.7591,2636.1,2635.8,3.79379]
["bitfinex","ETHUSD",1739297891612,0.7591,2636.1,2635.5,0.41552013]
["bitfinex","ETHUSD",1739297891817,0.7591,2636.1,2635.3,3.70957217]
["bitfinex","ETHUSD",1739297891818,3.7939,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1739297892027,0.7591,2636.1,2635.2,3.79467]
["bitfinex","ETHUSD",1739297892028,3.79426,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1739297892230,0.7591,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1739297892658,0.7591,2635.5,2635.0,4.83593549]
["bitfinex","ETHUSD",1739297892798,0.7591,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1739297892994,0.7591,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1739297893230,0.7591,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1739297893391,0.7591,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1739297893790,0.7591,2635.5,2635.2,7.58945]
["bitfinex","ETHUSD",1739297894028,0.7591,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1739297894225,4.55345,2635.5,2635.0,8.63090549]
["bitfinex","ETHUSD",1739297894438,3.79472,2635.3,2634.5,7.59156]
["bitfinex","ETHUSD",1739297894601,5.89394097,2635.5,2634.5,7.59156]
["bitfinex","ETHUSD",1739297894602,4.55349,2635.5,2634.7,3.70957217]
["bitfinex","ETHUSD",1739297894809,3.79449,2635.4,2634.9,3.79514]
["bitfinex","ETHUSD",1739297895204,3.79449,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1739297895930,4.55349,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1739297896135,0.7591,2635.8,2635.3,3.70957217]
["bitfinex","ETHUSD",1739297896299,0.7591,2635.8,2635.1,3.79489]
["bitfinex","ETHUSD",1739297896499,3.79428,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1739297897030,0.0075,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1739297897231,4.55301,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1739297897401,8.34701,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1739297897603,8.34701,2635.8,2635.1,4.92476122]
["bitfinex","ETHUSD",1739297897604,0.7591,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1739297897797,0.7591,2635.8,2635.4,3.79435]
["bitfinex","ETHUSD",1739297898001,0.7591,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1739297898002,4.55308,2635.8,2635.2,3.79465]
["bitfinex","ETHUSD",1739297898214,4.55308,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739297898420,0.07706177,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1739297898640,0.07706177,2635.7,2635.2,4.65806734]
["bitfinex","ETHUSD",1739297898822,4.55308,2635.8,2635.2,4.65806734]
["bitfinex","ETHUSD",1739297899028,0.07706177,2635.6,2635.2,4.65806734]
["bitfinex","ETHUSD",1739297899208,4.55308,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1739297899411,0.07706177,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1739297899729,0.07706177,2635.4,2635.3,0.84526873]
["bitfinex","ETHUSD",1739297899944,4.55309,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1739297900262,0.07693159,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1739297900423,3.87099159,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1739297900613,3.79406,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1739297900808,0.07693159,2635.6,2635.3,3.79459]
["bitfinex","ETHUSD",1739297901034,0.07693159,2635.6,2635.3,0.84527573]
["bitfinex","ETHUSD",1739297901439,4.55308,2635.8,2635.3,0.84527573]
["bitfinex","ETHUSD",1739297901642,0.07693159,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1739297901981,0.07693159,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739297902312,3.79415,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1739297902525,3.87113159,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1739297902920,0.07693159,2635.6,2635.2,3.79466]
["bitfinex","ETHUSD",1739297903143,8.34716,2635.8,2635.2,3.79466]
["bitfinex","ETHUSD",1739297903144,3.79417,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1739297903342,0.07704675,2635.6,2635.2,3.79466]
["bitfinex","ETHUSD",1739297903547,0.07704675,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1739297903846,4.55304,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1739297904010,0.07704174,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739297904708,0.07666985,2635.5,2635.3,11.29877217]
["bitfinex","ETHUSD",1739297904911,3.794,2635.8,2635.2,4.92461722]
["bitfinex","ETHUSD",1739297905153,3.87080485,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1739297905665,0.07667485,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1739297905962,3.79442,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1739297906449,0.0766348,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1739297906749,3.79464,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1739297906914,3.79464,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1739297907109,0.0766348,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1739297907314,3.79442,2635.5,2634.8,4.92527322]
["bitfinex","ETHUSD",1739297907315,3.79463,2635.3,2634.8,4.92527322]
["bitfinex","ETHUSD",1739297907509,0.07651963,2635.2,2634.9,3.79516]
["bitfinex","ETHUSD",1739297907715,7.58889,2635.5,2634.8,4.92527322]
["bitfinex","ETHUSD",1739297907942,0.07651963,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1739297908246,0.07651963,2635.4,2634.9,4.65861454]
["bitfinex","ETHUSD",1739297908247,3.87102963,2635.4,2634.9,4.65861454]
["bitfinex","ETHUSD",1739297908748,3.79463,2635.3,2634.9,4.65861454]
["bitfinex","ETHUSD",1739297909109,0.07651963,2635.2,2634.9,4.65861454]
["bitfinex","ETHUSD",1739297909316,7.5889,2635.5,2634.9,8.45374454]
["bitfinex","ETHUSD",1739297909521,3.87102963,2635.4,2634.9,0.86348454]
["bitfinex","ETHUSD",1739297909724,3.87102963,2635.4,2634.9,4.65868454]
["bitfinex","ETHUSD",1739297910659,3.79482,2635.2,2634.9,0.86348454]
["bitfinex","ETHUSD",1739297910847,4.62384,2635.1,2634.7,8.25380069]
["bitfinex","ETHUSD",1739297911155,0.07651963,2635.0,2634.7,8.25388069]
["bitfinex","ETHUSD",1739297911659,0.07651963,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1739297911844,0.07651963,2635.0,2634.8,1.20492307]
["bitfinex","ETHUSD",1739297912046,0.07651963,2635.0,2634.8,5.00019307]
["bitfinex","ETHUSD",1739297912225,0.07651963,2635.0,2634.8,5.00021307]
["bitfinex","ETHUSD",1739297912556,0.7656,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1739297912726,0.7656,2635.7,2635.0,3.70957217]
["bitfinex","ETHUSD",1739297912920,3.79444,2635.5,2635.0,3.70957217]
["bitfinex","ETHUSD",1739297913126,3.7948,2635.2,2634.7,8.25380069]
["bitfinex","ETHUSD",1739297913430,0.07631435,2635.1,2634.8,3.7953]
["bitfinex","ETHUSD",1739297914061,4.56074,2635.0,2634.4,8.31393217]
["bitfinex","ETHUSD",1739297914240,0.7656,2635.0,2634.1,4.51807217]
["bitfinex","ETHUSD",1739297914428,0.7656,2635.0,2633.9,3.79651]
["bitfinex","ETHUSD",1739297914429,3.79535,2634.8,2633.9,3.79651]
["bitfinex","ETHUSD",1739297914734,3.79639,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1739297915057,0.7656,2634.0,2633.6,5.3136076]
["bitfinex","ETHUSD",1739297915261,0.84185426,2634.0,2633.6,4.556435]
["bitfinex","ETHUSD",1739297915454,0.84185426,2634.0,2633.6,4.556425]
["bitfinex","ETHUSD",1739297915829,3.79684,2633.8,2633.2,3.70957217]
["bitfinex","ETHUSD",1739297916143,3.87292861,2633.7,2633.1,3.79776]
["bitfinex","ETHUSD",1739297916341,0.7656,2633.5,2632.9,8.31604217]
["bitfinex","ETHUSD",1739297916566,0.7656,2633.5,2633.0,3.79789]
["bitfinex","ETHUSD",1739297916882,0.07571815,2633.4,2633.0,3.79789]
["bitfinex","ETHUSD",1739297917241,0.07571815,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1739297917829,0.07571815,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739297918571,4.67950997,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1739297918770,0.07542737,2633.4,2633.2,7.50722217]
["bitfinex","ETHUSD",1739297918931,4.67950997,2633.7,2633.2,7.50722217]
["bitfinex","ETHUSD",1739297919131,0.07542737,2633.6,2633.2,7.50722217]
["bitfinex","ETHUSD",1739297919436,0.07542737,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1739297920133,0.07542737,2633.6,2633.2,3.70957217]
["bitfinex","ETHUSD",1739297920375,0.07542737,2633.6,2633.2,7.50722217]
["bitfinex","ETHUSD",1739297920570,0.07542737,2633.6,2633.0,0.75074622]
["bitfinex","ETHUSD",1739297920741,3.79724,2633.5,2633.0,4.54859622]
["bitfinex","ETHUSD",1739297921138,0.07542737,2633.4,2633.0,4.54859622]
["bitfinex","ETHUSD",1739297921866,4.56322,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1739297922079,3.79767,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1739297922237,3.87225044,2633.2,2632.6,7.50800217]
["bitfinex","ETHUSD",1739297922773,4.56374,2632.9,2632.3,7.50844217]
["bitfinex","ETHUSD",1739297923076,0.7656,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1739297923374,0.07458044,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1739297924363,0.07458044,2632.8,2632.2,7.598]
["bitfinex","ETHUSD",1739297924364,3.87282044,2632.8,2632.2,7.598]
["bitfinex","ETHUSD",1739297924564,7.67113044,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1739297924768,0.07458044,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1739297924971,0.07458044,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739297925146,3.87284044,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739297925548,0.07458044,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739297925788,0.02458044,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1739297925954,0.07246368,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1739297926760,4.60696,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1739297926963,3.87028368,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1739297927158,3.87028368,2633.1,2632.6,7.50802217]
["bitfinex","ETHUSD",1739297927159,0.07246368,2633.1,2632.6,7.50802217]
["bitfinex","ETHUSD",1739297927456,3.87032368,2633.1,2632.6,7.50802217]
["bitfinex","ETHUSD",1739297927669,0.07246368,2633.1,2632.6,3.70957217]
["bitfinex","ETHUSD",1739297927960,3.79795,2633.0,2632.6,3.70957217]
["bitfinex","ETHUSD",1739297928349,0.07246368,2632.9,2632.6,3.70957217]
["bitfinex","ETHUSD",1739297928946,0.07246368,2632.9,2632.4,4.56677441]
["bitfinex","ETHUSD",1739297929149,0.07246368,2632.9,2632.5,3.79857]
["bitfinex","ETHUSD",1739297929371,0.07246368,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1739297929579,0.0075,2633.1,2632.6,3.79848]
["bitfinex","ETHUSD",1739297929739,0.07246368,2633.0,2632.6,3.79839]
["bitfinex","ETHUSD",1739297929942,4.60695,2633.2,2632.6,3.70957217]
["bitfinex","ETHUSD",1739297930143,3.87038368,2633.1,2632.6,7.50809217]
["bitfinex","ETHUSD",1739297930753,0.07246368,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1739297930951,0.07246368,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1739297931151,0.07246368,2633.1,2632.9,3.70957217]
["bitfinex","ETHUSD",1739297931362,0.7938,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1739297931594,0.07261417,2633.4,2633.3,3.79744]
["bitfinex","ETHUSD",1739297932100,3.79691,2633.8,2633.2,7.50719217]
["bitfinex","ETHUSD",1739297932306,0.07261919,2633.4,2633.2,7.50719217]
["bitfinex","ETHUSD",1739297932485,3.79707,2633.7,2633.2,7.50719217]
["bitfinex","ETHUSD",1739297932698,0.07256405,2633.3,2633.2,7.50719217]
["bitfinex","ETHUSD",1739297933152,3.79707,2633.7,2633.2,7.50719217]
["bitfinex","ETHUSD",1739297933353,3.86966405,2633.6,2633.2,3.70957217]
["bitfinex","ETHUSD",1739297934399,0.07256405,2633.6,2633.2,7.50715217]
["bitfinex","ETHUSD",1739297934600,0.07256405,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1739297934805,0.07256405,2633.6,2633.3,0.8215]
["bitfinex","ETHUSD",1739297935006,0.7938,2633.9,2633.6,3.79697]
["bitfinex","ETHUSD",1739297935215,0.7938,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739297935500,0.7938,2634.7,2634.2,3.70957217]
["bitfinex","ETHUSD",1739297935859,4.58939,2634.7,2634.2,3.70957217]
["bitfinex","ETHUSD",1739297936009,4.5893,2634.7,2634.1,3.79623]
["bitfinex","ETHUSD",1739297936163,4.5893,2634.7,2634.1,7.59247]
["bitfinex","ETHUSD",1739297936474,0.0075,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1739297936475,3.80263,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1739297936670,8.84525719,2635.2,2634.3,0.8215]
["bitfinex","ETHUSD",1739297936671,0.7938,2635.1,2634.3,0.8215]
["bitfinex","ETHUSD",1739297936899,0.7938,2635.1,2634.5,3.70957217]
["bitfinex","ETHUSD",1739297937112,0.7938,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1739297937316,0.7938,2635.1,2634.9,3.79516]
["bitfinex","ETHUSD",1739297937640,4.58838,2635.4,2634.7,3.79541]
["bitfinex","ETHUSD",1739297937784,5.347267,2635.4,2634.7,3.79541]
["bitfinex","ETHUSD",1739297938134,5.347267,2635.4,2634.6,3.79563]
["bitfinex","ETHUSD",1739297938135,3.79487,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1739297938287,1.552687,2635.4,2634.8,3.79532]
["bitfinex","ETHUSD",1739297938637,3.79465,2635.3,2634.7,3.79545]
["bitfinex","ETHUSD",1739297939001,3.79492,2635.1,2634.5,3.70957217]
["bitfinex","ETHUSD",1739297939200,3.79492,2635.1,2634.6,3.7956]
["bitfinex","ETHUSD",1739297940438,3.7947,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1739297940587,3.79479,2635.2,2634.6,3.79557]
["bitfinex","ETHUSD",1739297941039,3.79479,2635.2,2634.6,7.59112]
["bitfinex","ETHUSD",1739297941327,3.79479,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1739297941503,3.79499,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1739297941703,0.7922,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1739297941902,4.58739,2635.0,2634.5,3.79573]
["bitfinex","ETHUSD",1739297942140,0.7922,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1739297942337,0.7922,2635.0,2634.3,5.14188571]
["bitfinex","ETHUSD",1739297942658,3.7963,2634.2,2633.7,0.7643]
["bitfinex","ETHUSD",1739297942793,3.7963,2634.2,2633.5,3.79721]
["bitfinex","ETHUSD",1739297942794,3.79637,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1739297942993,3.79637,2634.1,2633.4,3.79727]
["bitfinex","ETHUSD",1739297943194,3.79669,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1739297943397,3.79723,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1739297943633,3.79723,2633.5,2632.8,4.56244]
["bitfinex","ETHUSD",1739297943836,3.79746,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1739297944041,0.07370694,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1739297944795,0.07370694,2633.4,2632.8,4.177962]
["bitfinex","ETHUSD",1739297945295,4.59731,2633.3,2632.6,3.79847]
["bitfinex","ETHUSD",1739297945492,3.7979,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1739297945800,0.07344621,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1739297946303,0.07344621,2633.0,2632.3,3.79889]
["bitfinex","ETHUSD",1739297946506,0.07344621,2633.0,2632.2,5.08468571]
["bitfinex","ETHUSD",1739297946507,0.7997,2632.9,2632.1,3.79912]
["bitfinex","ETHUSD",1739297946726,4.5979,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1739297946929,0.07328571,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1739297947421,3.87153571,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1739297947798,0.07328571,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1739297949022,0.07328571,2632.8,2632.1,3.79917]
["bitfinex","ETHUSD",1739297949023,3.87160571,2632.8,2632.1,7.5983]
["bitfinex","ETHUSD",1739297949358,3.79853,2632.6,2631.9,3.79946]
["bitfinex","ETHUSD",1739297949651,3.79889,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1739297949844,3.79889,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1739297949998,0.07314524,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1739297950394,3.79889,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1739297950598,0.07314524,2632.3,2632.1,3.79913]
["bitfinex","ETHUSD",1739297950849,0.07314524,2632.3,2631.9,3.79947]
["bitfinex","ETHUSD",1739297951082,4.5909,2632.5,2631.9,3.79947]
["bitfinex","ETHUSD",1739297951579,0.07314524,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1739297951744,0.07314524,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1739297952144,0.07314524,2632.4,2632.0,0.379935]
["bitfinex","ETHUSD",1739297952579,0.07314524,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739297952891,0.07314524,2632.4,2632.0,0.379935]
["bitfinex","ETHUSD",1739297953059,0.07314524,2632.4,2632.2,3.79899]
["bitfinex","ETHUSD",1739297953375,4.59052,2632.8,2631.8,3.7996]
["bitfinex","ETHUSD",1739297953376,0.7922,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1739297953741,0.07183158,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1739297953942,0.07183158,2632.1,2631.8,7.5992]
["bitfinex","ETHUSD",1739297954254,0.07183158,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1739297954442,3.87110158,2632.1,2631.6,7.59974]
["bitfinex","ETHUSD",1739297954664,0.07183158,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1739297954843,0.07183158,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1739297955100,0.07183158,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1739297955294,3.79949,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1739297955591,3.87114091,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1739297955789,3.87114091,2632.0,2631.4,7.60033]
["bitfinex","ETHUSD",1739297956081,0.7922,2631.5,2630.6,3.80141]
["bitfinex","ETHUSD",1739297956392,0.7922,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1739297956592,0.07160071,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1739297956799,0.07160071,2631.4,2631.2,3.80042]
["bitfinex","ETHUSD",1739297957546,0.07160071,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739297957747,0.07160071,2631.4,2631.2,3.80042]
["bitfinex","ETHUSD",1739297958453,0.07160071,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739297958771,4.67950997,2631.6,2631.3,3.78738832]
["bitfinex","ETHUSD",1739297959167,0.07125426,2631.5,2631.4,3.80017]
["bitfinex","ETHUSD",1739297959392,0.07125426,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1739297960181,0.7766,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1739297960512,0.07129946,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1739297960709,0.07129946,2631.3,2631.0,3.80071]
["bitfinex","ETHUSD",1739297960924,0.07129946,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1739297960925,0.07129946,2631.3,2630.4,4.32038571]
["bitfinex","ETHUSD",1739297961065,3.80063,2631.2,2630.4,4.32038571]
["bitfinex","ETHUSD",1739297961384,0.76724095,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1739297961585,0.7766,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1739297961893,0.07112869,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1739297962092,0.07112869,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1739297962411,0.07112869,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739297962893,0.07112869,2631.3,2631.0,3.80071]
["bitfinex","ETHUSD",1739297963112,0.07112869,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1739297963293,3.87157869,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1739297963464,0.46481787,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1739297963662,0.5354144,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1739297964115,0.5354144,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1739297964602,0.07059653,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739297964769,0.7766,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1739297964971,0.07055634,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1739297965673,0.07055634,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739297966288,0.7766,2631.7,2631.0,4.32038571]
["bitfinex","ETHUSD",1739297966592,0.7766,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1739297967093,4.57643,2631.7,2631.2,7.60089]
["bitfinex","ETHUSD",1739297967293,4.57643,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1739297967601,5.714042,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1739297968065,3.80011,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1739297968261,3.79997,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1739297968478,0.5714182,2631.5,2631.0,7.60155]
["bitfinex","ETHUSD",1739297968766,0.5714182,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1739297970198,4.3715482,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1739297970403,3.80013,2631.5,2631.0,7.60149]
["bitfinex","ETHUSD",1739297970599,0.0075,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1739297970899,0.7766,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1739297971096,0.7766,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739297971295,1.66949631,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1739297971594,1.66949631,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1739297971800,1.66949631,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1739297971996,0.7766,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739297972310,0.7719,2632.3,2632.2,3.79896]
["bitfinex","ETHUSD",1739297972693,4.67950997,2632.7,2632.0,0.7841]
["bitfinex","ETHUSD",1739297972864,1.0669,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739297972865,0.7719,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739297973279,0.7719,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1739297973504,0.84048484,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1739297973705,0.46385148,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1739297973904,0.7719,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1739297974109,0.7719,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739297974308,0.7719,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1739297974484,0.7719,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1739297974688,0.456948,2633.1,2632.7,3.79828]
["bitfinex","ETHUSD",1739297974996,0.456948,2633.1,2632.8,3.79819]
["bitfinex","ETHUSD",1739297975212,0.7719,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1739297975819,4.56956,2633.2,2632.6,3.7984]
["bitfinex","ETHUSD",1739297976016,3.80534,2633.1,2632.5,3.79854]
["bitfinex","ETHUSD",1739297976217,0.457724,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1739297976525,3.80531,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1739297976705,3.80531,2633.1,2632.3,3.79882]
["bitfinex","ETHUSD",1739297977022,3.79795,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1739297977223,3.79781,2633.1,2632.4,3.79869]
["bitfinex","ETHUSD",1739297977406,4.56998,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1739297977705,0.836779,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1739297977909,0.7719,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1739297978114,0.7719,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1739297978290,0.7719,2633.0,2632.6,7.59686]
["bitfinex","ETHUSD",1739297978490,0.7719,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1739297978893,0.7719,2633.0,2632.8,3.79818]
["bitfinex","ETHUSD",1739297979438,0.7719,2633.0,2632.6,3.79839]
["bitfinex","ETHUSD",1739297979587,0.7719,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1739297979788,3.79817,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1739297980600,0.0075,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1739297980802,0.7719,2632.7,2631.9,0.76978375]
["bitfinex","ETHUSD",1739297981123,3.79897,2632.3,2631.9,0.76978375]
["bitfinex","ETHUSD",1739297981429,0.7719,2632.2,2631.9,0.76978375]
["bitfinex","ETHUSD",1739297981626,4.571,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1739297981802,0.836997,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1739297982125,0.836997,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1739297982421,0.836997,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1739297982726,0.836997,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1739297982922,0.836997,2632.1,2631.7,7.59948]
["bitfinex","ETHUSD",1739297983127,0.836997,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1739297983625,0.7719,2632.2,2631.9,3.79949]
["bitfinex","ETHUSD",1739297983924,0.7719,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1739297984419,0.7719,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1739297984601,0.7719,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1739297985385,0.7719,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1739297985595,1.528974,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1739297985831,1.528974,2632.2,2631.5,3.80011]
["bitfinex","ETHUSD",1739297986045,3.79927,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1739297986823,3.79927,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1739297987197,3.79927,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1739297987413,4.3322744,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1739297987614,4.3322744,2632.0,2631.5,7.60005]
["bitfinex","ETHUSD",1739297987821,4.3322744,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1739297988025,4.3322744,2632.0,2631.5,7.60005]
["bitfinex","ETHUSD",1739297988234,0.5328244,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1739297988402,0.06868043,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1739297989436,0.7905,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1739297989737,4.65888546,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1739297990318,4.65888546,2631.8,2631.3,7.60062]
["bitfinex","ETHUSD",1739297990624,5.64000199,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1739297991623,3.79984,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1739297991829,3.86849528,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1739297992537,0.06865528,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1739297992940,5.57131653,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1739297993141,0.06865528,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1739297993322,0.6391332,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1739297993514,0.06865528,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1739297993721,0.6391332,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1739297993918,0.06865528,2631.4,2631.3,3.8003]
["bitfinex","ETHUSD",1739297994129,0.6391332,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1739297994335,0.06865528,2631.4,2631.3,3.8003]
["bitfinex","ETHUSD",1739297994535,0.6391332,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1739297995039,0.06841885,2631.6,2631.5,3.80004]
["bitfinex","ETHUSD",1739297995423,1.77161653,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1739297995618,0.06834338,2631.7,2631.3,3.80026]
["bitfinex","ETHUSD",1739297995826,0.7905,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1739297996025,0.06834338,2631.6,2631.3,3.80026]
["bitfinex","ETHUSD",1739297996225,0.7905,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1739297996420,1.63151855,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1739297996626,1.63151855,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1739297997328,5.43120855,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1739297997525,1.63151855,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1739297998163,1.63151855,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1739297998164,4.67950997,2632.1,2631.7,7.52200422]
["bitfinex","ETHUSD",1739297998465,3.79942,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1739297998962,3.79942,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1739297999169,4.59018,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1739297999370,3.80004,2631.6,2631.1,3.80054]
["bitfinex","ETHUSD",1739297999721,3.80004,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1739298000428,4.67950997,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1739298000628,4.67950997,2631.7,2631.3,3.80028]
["bitfinex","ETHUSD",1739298000825,8.47939997,2631.7,2631.1,3.72220422]
["bitfinex","ETHUSD",1739298001060,3.80004,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1739298001854,3.80004,2631.6,2631.1,7.52280422]
["bitfinex","ETHUSD",1739298002059,3.80022,2631.5,2631.1,3.72220422]
["bitfinex","ETHUSD",1739298002238,3.80033,2631.4,2630.8,8.27201063]
["bitfinex","ETHUSD",1739298002442,1.227977,2631.5,2630.8,8.27201063]
["bitfinex","ETHUSD",1739298002443,3.80063,2631.2,2630.8,3.72220422]
["bitfinex","ETHUSD",1739298002656,4.60941,2631.3,2630.8,7.52325422]
["bitfinex","ETHUSD",1739298002864,3.0,2631.6,2631.2,3.72220422]
["bitfinex","ETHUSD",1739298002865,0.809,2631.6,2631.2,3.72220422]
["bitfinex","ETHUSD",1739298003039,0.809,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1739298003364,0.490034,2631.9,2631.2,3.72220422]
["bitfinex","ETHUSD",1739298003533,0.490034,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1739298003534,0.06825281,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1739298003731,0.06825281,2631.9,2631.2,7.52270422]
["bitfinex","ETHUSD",1739298003732,0.06825281,2631.9,2631.5,7.52222422]
["bitfinex","ETHUSD",1739298003928,0.06825281,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1739298004133,0.06825281,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1739298004358,0.06825281,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739298004857,0.809,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1739298005169,0.06825281,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739298005375,0.809,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1739298005528,0.06825281,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739298005863,0.06825281,2631.9,2631.5,7.52221422]
["bitfinex","ETHUSD",1739298006083,4.25462009,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739298006366,0.45502009,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739298006677,0.45502009,2631.9,2631.7,3.79976]
["bitfinex","ETHUSD",1739298006678,0.06825281,2631.9,2631.7,3.79976]
["bitfinex","ETHUSD",1739298006873,3.79934,2632.1,2631.7,3.79976]
["bitfinex","ETHUSD",1739298007166,0.06825281,2631.8,2631.7,3.79976]
["bitfinex","ETHUSD",1739298007372,4.60812,2632.2,2631.7,3.79976]
["bitfinex","ETHUSD",1739298007673,1.308669,2632.1,2631.7,3.79976]
["bitfinex","ETHUSD",1739298007844,1.37705259,2632.1,2631.7,3.79976]
["bitfinex","ETHUSD",1739298008050,8.97567259,2632.1,2631.5,7.52219422]
["bitfinex","ETHUSD",1739298008275,0.8086,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1739298008475,0.8086,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1739298008773,0.8086,2631.8,2630.8,4.56131]
["bitfinex","ETHUSD",1739298008988,0.06861,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739298009354,0.8086,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1739298009544,0.8086,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1739298009740,0.06852951,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1739298010087,0.53615846,2632.0,2631.2,3.72220422]
["bitfinex","ETHUSD",1739298010241,3.79997,2631.6,2631.2,3.8005]
["bitfinex","ETHUSD",1739298010572,3.79983,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1739298010872,0.06867037,2631.6,2631.2,3.72220422]
["bitfinex","ETHUSD",1739298011116,0.8086,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739298011373,0.8086,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1739298011538,0.8086,2632.2,2631.5,3.72220422]
["bitfinex","ETHUSD",1739298011743,4.60771,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1739298012074,5.448364,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1739298012243,5.448364,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1739298012444,5.448364,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1739298012847,9.247584,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1739298013060,3.80683,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1739298013257,0.5531084,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1739298013751,0.5531084,2632.1,2631.3,0.7602]
["bitfinex","ETHUSD",1739298013752,0.8086,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1739298013954,3.79847,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1739298013955,0.8086,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1739298014183,0.8086,2632.7,2632.4,7.45192422]
["bitfinex","ETHUSD",1739298014366,0.8086,2632.7,2632.4,3.72220422]
["bitfinex","ETHUSD",1739298015352,4.60711,2632.7,2632.2,3.79905]
["bitfinex","ETHUSD",1739298015551,4.60709,2632.7,2632.1,7.52135422]
["bitfinex","ETHUSD",1739298015854,4.60709,2632.7,2631.9,3.79943]
["bitfinex","ETHUSD",1739298015855,0.0075,2632.6,2631.9,3.79943]
["bitfinex","ETHUSD",1739298016152,3.80604,2632.6,2631.9,3.79943]
["bitfinex","ETHUSD",1739298016385,3.79881,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1739298016561,3.79941,2632.0,2631.2,5.15799973]
["bitfinex","ETHUSD",1739298016765,3.79941,2632.0,2631.1,3.80062]
["bitfinex","ETHUSD",1739298016766,3.79994,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1739298017087,4.60462,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1739298017387,4.60462,2631.8,2631.2,3.80051]
["bitfinex","ETHUSD",1739298017388,3.79985,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1739298017587,4.6782911,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1739298018084,0.8049,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1739298018285,0.06868043,2631.6,2631.3,3.80026]
["bitfinex","ETHUSD",1739298018470,0.8049,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1739298018665,0.06868043,2631.5,2631.4,3.80021]
["bitfinex","ETHUSD",1739298018860,0.8049,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1739298019067,0.06868043,2631.5,2631.3,3.80026]
["bitfinex","ETHUSD",1739298019276,1.6033451,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1739298019490,0.8049,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1739298019675,9.57573997,2632.1,2631.2,4.32849973]
["bitfinex","ETHUSD",1739298019853,10.62189797,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1739298020054,10.62189797,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1739298020267,3.7994,2632.0,2631.5,8.95803973]
["bitfinex","ETHUSD",1739298020463,6.82263797,2632.1,2631.3,3.8003]
["bitfinex","ETHUSD",1739298020687,6.82263797,2632.1,2631.2,3.80049]
["bitfinex","ETHUSD",1739298020688,3.79987,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1739298020864,0.8049,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1739298021059,5.065457,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1739298021685,3.80023,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1739298021877,3.80028,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1739298023362,8.865537,2631.6,2630.9,3.80098]
["bitfinex","ETHUSD",1739298023594,4.6866837,2631.5,2630.9,3.80098]
["bitfinex","ETHUSD",1739298023792,4.60498,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1739298024097,4.60498,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1739298024273,4.60498,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1739298024674,12.27904997,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1739298024879,3.80012,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1739298025086,7.59983,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1739298025299,3.7999,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1739298025797,3.79997,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1739298026219,3.79997,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1739298026494,4.60527,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1739298026686,3.80047,2631.3,2630.8,7.60207]
["bitfinex","ETHUSD",1739298026887,3.80068,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1739298027087,3.80068,2631.2,2630.6,5.15799973]
["bitfinex","ETHUSD",1739298027088,3.80069,2631.1,2630.6,5.15799973]
["bitfinex","ETHUSD",1739298027383,3.80069,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1739298027765,3.80069,2631.1,2630.6,8.12987973]
["bitfinex","ETHUSD",1739298027965,4.261238,2631.2,2630.6,8.12987973]
["bitfinex","ETHUSD",1739298027966,8.061898,2631.2,2630.7,3.80114]
["bitfinex","ETHUSD",1739298028200,4.261218,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1739298028694,8.061848,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1739298028867,4.261188,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1739298029267,4.261188,2631.2,2630.6,8.12990973]
["bitfinex","ETHUSD",1739298029471,0.40125042,2631.1,2630.4,4.62529]
["bitfinex","ETHUSD",1739298029774,3.80091,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1739298029980,0.7639,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1739298030179,0.7639,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1739298030180,3.80133,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1739298030474,0.7639,2630.4,2629.7,4.32849973]
["bitfinex","ETHUSD",1739298030674,0.0075,2630.7,2629.0,8.81]
["bitfinex","ETHUSD",1739298030675,0.0075,2630.0,2629.1,3.80343]
["bitfinex","ETHUSD",1739298030890,0.38464,2630.0,2629.1,3.80343]
["bitfinex","ETHUSD",1739298031199,0.37714,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1739298031373,4.56616,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1739298031703,4.56607,2630.1,2629.4,7.6061]
["bitfinex","ETHUSD",1739298031998,4.56607,2630.1,2629.5,3.8029]
["bitfinex","ETHUSD",1739298032202,4.56607,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1739298032203,3.80241,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1739298032399,3.80243,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1739298032780,0.7639,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1739298033107,0.7639,2630.1,2629.5,0.8271]
["bitfinex","ETHUSD",1739298033317,0.7639,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1739298033655,0.11259011,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1739298033898,0.11259011,2630.0,2629.5,3.80294]
["bitfinex","ETHUSD",1739298033899,4.38272812,2630.0,2629.5,3.80294]
["bitfinex","ETHUSD",1739298034112,8.18511812,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1739298034411,8.18511812,2630.0,2629.0,3.80362]
["bitfinex","ETHUSD",1739298034412,3.80305,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1739298034581,3.80344,2629.2,2628.6,3.80425]
["bitfinex","ETHUSD",1739298034764,3.80344,2629.2,2628.4,8.96015973]
["bitfinex","ETHUSD",1739298034765,3.8036,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1739298034965,3.8036,2629.1,2628.4,8.96015973]
["bitfinex","ETHUSD",1739298034966,3.80377,2629.0,2628.4,8.13305973]
["bitfinex","ETHUSD",1739298035166,0.7612,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1739298035599,0.7612,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1739298035808,0.11226761,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1739298035976,0.11226761,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1739298036178,0.11226761,2628.8,2628.6,3.80425]
["bitfinex","ETHUSD",1739298036381,0.11226761,2628.8,2628.0,3.80504]
["bitfinex","ETHUSD",1739298036602,0.11226761,2628.8,2627.1,0.005]
["bitfinex","ETHUSD",1739298036603,3.80494,2628.2,2627.6,0.99759164]
["bitfinex","ETHUSD",1739298036816,3.80494,2628.2,2627.6,3.97615164]
["bitfinex","ETHUSD",1739298036817,0.380494,2628.1,2627.6,3.97615164]
["bitfinex","ETHUSD",1739298037020,0.492565,2628.1,2627.6,3.97614164]
["bitfinex","ETHUSD",1739298037173,0.112071,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1739298037503,0.112071,2628.1,2627.6,3.97614164]
["bitfinex","ETHUSD",1739298038007,0.112071,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1739298038223,0.112071,2628.1,2627.6,3.97614164]
["bitfinex","ETHUSD",1739298038736,0.112071,2628.1,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298039009,0.112071,2628.1,2627.6,3.97624164]
["bitfinex","ETHUSD",1739298039182,4.3850031,2628.1,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298039386,0.5798931,2628.1,2627.6,3.97624164]
["bitfinex","ETHUSD",1739298039597,0.5798931,2628.1,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298039793,3.80523,2628.0,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298039993,0.112071,2628.1,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298040197,0.11022636,2627.9,2627.6,3.97614164]
["bitfinex","ETHUSD",1739298040395,7.61019,2628.1,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298040575,0.11018095,2627.8,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298040907,0.7612,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1739298041077,0.7612,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1739298041306,5.44070997,2628.6,2628.1,3.80489]
["bitfinex","ETHUSD",1739298041530,0.7612,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739298041732,0.7612,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1739298042152,1.45804315,2629.1,2628.8,3.80389]
["bitfinex","ETHUSD",1739298042346,1.45804315,2629.1,2628.5,0.8271]
["bitfinex","ETHUSD",1739298042347,1.45804315,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1739298042712,1.45804315,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1739298043059,1.45804315,2629.1,2628.4,4.32849973]
["bitfinex","ETHUSD",1739298043060,1.45804315,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1739298043242,1.67996747,2629.1,2628.4,3.8045]
["bitfinex","ETHUSD",1739298043761,5.48366747,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1739298044107,3.80382,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1739298044312,0.92874875,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1739298044527,4.73266875,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1739298044728,4.73266875,2628.9,2628.2,7.60957]
["bitfinex","ETHUSD",1739298045174,0.92874875,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1739298045358,5.48356747,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1739298045861,1.45804315,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1739298046068,1.45804315,2629.1,2628.4,3.80451]
["bitfinex","ETHUSD",1739298046232,3.80387,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1739298046634,9.06547315,2629.1,2628.4,7.60899]
["bitfinex","ETHUSD",1739298046845,3.80382,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1739298047468,6.24429047,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1739298047668,6.24429047,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1739298047834,1.45804315,2629.1,2628.6,3.80417]
["bitfinex","ETHUSD",1739298048593,0.10729773,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1739298048735,0.10729773,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1739298049090,0.10729773,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1739298049246,0.10729773,2629.0,2628.1,4.32849973]
["bitfinex","ETHUSD",1739298049247,0.10729773,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1739298049577,0.72031082,2629.0,2628.7,3.80411]
["bitfinex","ETHUSD",1739298049739,0.10729773,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1739298049935,0.10729773,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1739298050139,0.10729773,2629.0,2628.5,3.8043]
["bitfinex","ETHUSD",1739298050449,0.72031082,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1739298050836,0.10729773,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1739298051035,0.10729773,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1739298051960,0.10729773,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1739298052142,0.10729773,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739298052944,0.10729773,2629.0,2628.8,7.60787]
["bitfinex","ETHUSD",1739298053401,0.10729773,2629.0,2628.8,7.60781]
["bitfinex","ETHUSD",1739298053607,0.10729773,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739298054100,0.10729773,2629.0,2628.9,4.564645]
["bitfinex","ETHUSD",1739298054604,1.45804315,2629.1,2628.9,4.60267993]
["bitfinex","ETHUSD",1739298054753,1.45804315,2629.1,2629.0,8.13221973]
["bitfinex","ETHUSD",1739298056579,0.8302,2630.1,2629.0,9.50521973]
["bitfinex","ETHUSD",1739298056777,0.8302,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1739298056778,0.10828327,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1739298057146,3.80245,2629.9,2629.1,5.3550992]
["bitfinex","ETHUSD",1739298057351,0.10853581,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1739298057860,0.10853581,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1739298059187,0.10853581,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1739298059491,0.8302,2630.1,2629.6,4.32849973]
["bitfinex","ETHUSD",1739298059691,0.8302,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1739298059867,3.80158,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1739298060074,4.644893,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1739298060275,3.80177,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1739298060490,0.8377,2630.3,2629.3,5.15149973]
["bitfinex","ETHUSD",1739298060694,4.63262,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1739298061350,0.8302,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1739298061752,0.8302,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1739298061947,0.8302,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739298062147,0.7727,2630.3,2629.8,0.380257]
["bitfinex","ETHUSD",1739298062391,0.7727,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739298062592,8.77373997,2630.8,2629.8,4.182827]
["bitfinex","ETHUSD",1739298062593,0.7727,2630.6,2629.9,4.32849973]
["bitfinex","ETHUSD",1739298062803,0.7727,2630.6,2629.9,4.91618547]
["bitfinex","ETHUSD",1739298063114,0.7727,2630.6,2630.0,3.80222]
["bitfinex","ETHUSD",1739298063296,4.57414,2630.6,2630.1,3.80201]
["bitfinex","ETHUSD",1739298063455,0.10928825,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739298064408,0.7727,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739298065112,0.7727,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1739298065672,0.0075,2630.7,2629.9,0.7879]
["bitfinex","ETHUSD",1739298065861,3.80142,2630.6,2630.0,3.80215]
["bitfinex","ETHUSD",1739298066083,0.0075,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1739298066609,0.7727,2630.4,2629.7,3.80264]
["bitfinex","ETHUSD",1739298066907,3.80185,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1739298067075,4.640219,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1739298067683,4.640219,2630.3,2628.9,4.564545]
["bitfinex","ETHUSD",1739298067684,0.7727,2630.2,2629.0,5.11639973]
["bitfinex","ETHUSD",1739298067988,0.7727,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1739298068200,0.7727,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1739298068499,0.7727,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1739298069095,0.7727,2630.2,2629.4,3.80307]
["bitfinex","ETHUSD",1739298069096,0.7727,2630.2,2629.4,3.80303]
["bitfinex","ETHUSD",1739298069299,4.5747,2630.2,2629.5,3.80294]
["bitfinex","ETHUSD",1739298069500,4.5747,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1739298069501,0.7727,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1739298069703,0.7727,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1739298069875,3.7727,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1739298070081,4.57397,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1739298070275,4.57397,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1739298070491,6.80142,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1739298070803,4.939498,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1739298071012,0.7727,2630.7,2629.9,4.32849973]
["bitfinex","ETHUSD",1739298071181,0.7727,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1739298071369,1.230047,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1739298071704,3.0,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1739298071908,4.230047,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1739298072070,3.80098,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1739298072979,7.60209,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1739298073409,3.80113,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1739298073716,3.80098,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1739298073920,7.60207,2630.9,2630.4,3.80163]
["bitfinex","ETHUSD",1739298074071,3.80098,2630.9,2630.3,7.6036]
["bitfinex","ETHUSD",1739298074406,3.0,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1739298074603,0.7727,2631.6,2630.5,8.13004973]
["bitfinex","ETHUSD",1739298074807,3.80025,2631.4,2630.7,3.80125]
["bitfinex","ETHUSD",1739298075033,0.7727,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1739298075371,3.80133,2630.7,2630.2,3.80193]
["bitfinex","ETHUSD",1739298075593,3.80133,2630.7,2630.2,7.60383]
["bitfinex","ETHUSD",1739298075594,0.7727,2630.6,2630.2,7.60383]
["bitfinex","ETHUSD",1739298075784,0.10971222,2630.5,2630.3,3.80174]
["bitfinex","ETHUSD",1739298076384,0.10971222,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1739298076385,3.80178,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1739298076617,4.57417,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1739298076908,3.91127222,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1739298077612,3.91136222,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1739298077910,0.57811844,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1739298078116,0.57811844,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1739298078297,0.57811844,2630.5,2629.5,0.7879]
["bitfinex","ETHUSD",1739298078298,3.80229,2630.0,2629.5,3.80295]
["bitfinex","ETHUSD",1739298078843,3.0,2630.4,2629.2,4.62313]
["bitfinex","ETHUSD",1739298078844,3.80273,2629.7,2629.2,4.62313]
["bitfinex","ETHUSD",1739298078990,3.80257,2629.8,2629.1,0.74328156]
["bitfinex","ETHUSD",1739298079193,4.58323,2629.5,2628.7,3.80409]
["bitfinex","ETHUSD",1739298079517,3.80353,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1739298079917,3.8038,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1739298080126,3.8038,2629.0,2628.3,3.80464]
["bitfinex","ETHUSD",1739298080320,0.7802,2628.9,2627.9,3.80531]
["bitfinex","ETHUSD",1739298080520,3.80472,2628.4,2627.6,3.97619164]
["bitfinex","ETHUSD",1739298080720,3.80408,2628.8,2627.9,3.80521]
["bitfinex","ETHUSD",1739298080900,3.0,2628.7,2628.2,3.80484]
["bitfinex","ETHUSD",1739298081236,0.10971222,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1739298081430,0.10971222,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1739298081596,0.7802,2628.9,2627.7,0.91243914]
["bitfinex","ETHUSD",1739298081597,0.7802,2628.9,2628.6,3.80427]
["bitfinex","ETHUSD",1739298081797,0.10971222,2628.8,2628.4,3.80447]
["bitfinex","ETHUSD",1739298082227,0.10971222,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1739298082431,0.10971222,2628.8,2628.2,4.62451]
["bitfinex","ETHUSD",1739298082631,0.10971222,2628.8,2628.3,0.89530097]
["bitfinex","ETHUSD",1739298082827,0.10971222,2628.8,2628.0,3.80514]
["bitfinex","ETHUSD",1739298083029,0.10971222,2628.8,2628.1,7.61004]
["bitfinex","ETHUSD",1739298083030,3.8041,2628.8,2628.1,7.61004]
["bitfinex","ETHUSD",1739298083217,3.80416,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1739298083419,3.80439,2628.6,2627.9,3.80528]
["bitfinex","ETHUSD",1739298083627,3.80439,2628.6,2627.9,4.84681189]
["bitfinex","ETHUSD",1739298083813,3.80416,2628.7,2627.9,4.84681189]
["bitfinex","ETHUSD",1739298084010,0.10901022,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1739298084231,3.91336022,2628.6,2627.9,3.80522]
["bitfinex","ETHUSD",1739298084536,7.71779022,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1739298084734,3.91336022,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1739298084931,3.91336022,2628.6,2627.7,3.80552]
["bitfinex","ETHUSD",1739298084932,0.7802,2628.5,2627.7,3.80552]
["bitfinex","ETHUSD",1739298085108,3.80484,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1739298085314,0.7802,2628.0,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298085505,0.7802,2628.0,2627.6,3.97618164]
["bitfinex","ETHUSD",1739298085699,0.10773751,2627.9,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298086234,0.10773751,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1739298086441,0.10773751,2627.9,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298087237,4.76288526,2627.9,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298087454,0.95755526,2627.9,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298087756,3.91309751,2627.9,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298088207,3.8056,2627.7,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298088548,3.91326169,2627.7,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298088722,3.92076169,2627.7,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298088908,1.66798486,2627.7,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298089109,0.89536169,2627.7,2627.6,0.17049164]
["bitfinex","ETHUSD",1739298089439,3.0,2627.6,2626.2,0.1426362]
["bitfinex","ETHUSD",1739298089604,4.58783,2626.3,2626.2,0.1426362]
["bitfinex","ETHUSD",1739298089812,1.72719551,2626.3,2626.2,0.1426362]
["bitfinex","ETHUSD",1739298090050,1.72719551,2626.3,2626.2,0.0926362]
["bitfinex","ETHUSD",1739298090236,0.88766451,2626.3,2626.2,0.0926362]
["bitfinex","ETHUSD",1739298090524,4.70279451,2626.3,2626.2,0.0926362]
["bitfinex","ETHUSD",1739298090720,0.89516451,2626.3,2626.2,0.0926362]
["bitfinex","ETHUSD",1739298091107,4.70279451,2626.3,2626.2,0.0926362]
["bitfinex","ETHUSD",1739298091308,3.80792,2626.1,2626.0,6.2e-06]
["bitfinex","ETHUSD",1739298091511,6.81542,2626.1,2626.0,6.2e-06]
["bitfinex","ETHUSD",1739298091711,7.74690658,2626.1,2626.0,6.2e-06]
["bitfinex","ETHUSD",1739298091911,7.74690658,2626.1,2624.0,3.81084]
["bitfinex","ETHUSD",1739298091912,3.80994,2624.8,2624.0,3.81084]
["bitfinex","ETHUSD",1739298092220,3.80994,2624.8,2623.8,4.32849973]
["bitfinex","ETHUSD",1739298092221,0.8247,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1739298092432,1.87637258,2626.0,2624.1,4.32849973]
["bitfinex","ETHUSD",1739298092433,0.8247,2625.1,2624.1,4.32849973]
["bitfinex","ETHUSD",1739298092646,1.32e-06,2625.0,2624.8,0.7804]
["bitfinex","ETHUSD",1739298092825,1.32e-06,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739298093021,0.8247,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739298093223,0.37195938,2627.2,2625.9,3.80819]
["bitfinex","ETHUSD",1739298093224,0.8247,2626.9,2626.2,7.61556]
["bitfinex","ETHUSD",1739298093542,0.37195938,2627.2,2626.4,8.91632973]
["bitfinex","ETHUSD",1739298093869,0.37195938,2627.2,2626.4,4.32849973]
["bitfinex","ETHUSD",1739298094071,0.8247,2626.6,2625.8,4.32849973]
["bitfinex","ETHUSD",1739298094257,3.80749,2626.4,2625.6,4.58902]
["bitfinex","ETHUSD",1739298094570,3.80749,2626.4,2625.7,3.80848]
["bitfinex","ETHUSD",1739298094772,0.09346948,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1739298094954,0.09346948,2626.3,2625.8,4.32849973]
["bitfinex","ETHUSD",1739298095147,0.8247,2626.6,2625.8,3.8083]
["bitfinex","ETHUSD",1739298095365,0.09346948,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1739298095536,4.63204,2626.6,2625.9,3.8082]
["bitfinex","ETHUSD",1739298095739,0.09346948,2626.1,2625.8,8.13677973]
["bitfinex","ETHUSD",1739298095939,0.8247,2626.9,2626.1,3.80786]
["bitfinex","ETHUSD",1739298096291,0.09346948,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1739298096473,0.09346948,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1739298096796,0.09346948,2626.8,2626.4,8.13597973]
["bitfinex","ETHUSD",1739298096958,0.8247,2627.3,2626.4,5.09002573]
["bitfinex","ETHUSD",1739298097158,0.8247,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1739298097363,0.09346948,2627.2,2627.1,3.8064]
["bitfinex","ETHUSD",1739298097677,0.8247,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1739298098038,0.09346948,2627.5,2626.7,5.2201017]
["bitfinex","ETHUSD",1739298098240,3.80758,2626.4,2626.1,4.32849973]
["bitfinex","ETHUSD",1739298098438,0.09346948,2626.3,2626.1,4.32849973]
["bitfinex","ETHUSD",1739298098643,3.80723,2626.6,2625.8,8.91724973]
["bitfinex","ETHUSD",1739298098840,0.47419248,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1739298099144,4.28157248,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1739298099680,0.8247,2626.4,2625.5,4.32849973]
["bitfinex","ETHUSD",1739298099839,3.80794,2626.1,2625.5,4.32849973]
["bitfinex","ETHUSD",1739298100046,4.569596,2626.1,2625.4,3.80893]
["bitfinex","ETHUSD",1739298100366,0.09346948,2626.0,2625.4,3.8088]
["bitfinex","ETHUSD",1739298100548,0.09346948,2626.0,2625.2,4.32849973]
["bitfinex","ETHUSD",1739298100876,0.8247,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1739298101051,4.32849973,2627.5,2625.5,4.32849973]
["bitfinex","ETHUSD",1739298101052,3.8247,2626.8,2625.8,5.10889973]
["bitfinex","ETHUSD",1739298101388,3.8247,2626.8,2626.2,3.80764]
["bitfinex","ETHUSD",1739298101589,0.8570696,2626.7,2626.2,3.80764]
["bitfinex","ETHUSD",1739298101791,0.0939216,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739298101993,0.8247,2627.2,2626.2,3.80778]
["bitfinex","ETHUSD",1739298102288,3.80788,2626.2,2625.5,8.13726973]
["bitfinex","ETHUSD",1739298102492,0.380788,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1739298102787,3.80775,2626.3,2625.6,3.80855]
["bitfinex","ETHUSD",1739298102788,3.80781,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1739298102999,0.8247,2626.0,2625.4,3.80888]
["bitfinex","ETHUSD",1739298103298,0.8247,2626.0,2625.0,0.7804]
["bitfinex","ETHUSD",1739298103299,3.80895,2625.4,2625.0,0.7804]
["bitfinex","ETHUSD",1739298103590,3.80845,2625.8,2625.0,0.7804]
["bitfinex","ETHUSD",1739298103785,0.09449557,2625.3,2625.0,4.58981]
["bitfinex","ETHUSD",1739298103954,0.3902661,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1739298104389,0.3902661,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1739298104588,3.0,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1739298104786,3.8247,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1739298104995,0.8247,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1739298105297,0.8247,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1739298105592,0.8247,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1739298106492,4.6322,2626.4,2625.8,7.61654]
["bitfinex","ETHUSD",1739298106693,0.8247,2626.4,2625.7,0.78]
["bitfinex","ETHUSD",1739298106895,0.8247,2626.4,2626.0,3.80794]
["bitfinex","ETHUSD",1739298107191,0.8247,2626.4,2625.7,0.78]
["bitfinex","ETHUSD",1739298107192,1.319502,2626.4,2625.8,3.80836]
["bitfinex","ETHUSD",1739298107365,3.80772,2626.3,2625.7,0.78]
["bitfinex","ETHUSD",1739298107565,4.63229,2626.4,2625.7,3.80849]
["bitfinex","ETHUSD",1739298107772,0.8247,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1739298108588,0.09099325,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1739298108792,0.09099325,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739298108970,0.09099325,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1739298109165,0.09099325,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1739298109370,0.09099325,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739298109566,0.316,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1739298109770,0.09098816,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1739298109982,0.09098816,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739298110158,3.8072,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1739298110355,4.59603,2626.8,2626.1,3.80791]
["bitfinex","ETHUSD",1739298110567,3.80708,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1739298110767,0.840311,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1739298110958,0.789,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1739298111158,0.789,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1739298111392,0.789,2626.8,2626.3,7.61516]
["bitfinex","ETHUSD",1739298111696,0.09103397,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739298112398,0.789,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1739298112599,0.09113575,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1739298112779,0.789,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1739298113094,0.09113575,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1739298113301,0.59122633,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1739298114896,4.5955,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1739298115089,0.789,2627.1,2626.0,3.0]
["bitfinex","ETHUSD",1739298115298,3.80662,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1739298115603,0.789,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1739298115902,0.789,2627.1,2626.0,3.78]
["bitfinex","ETHUSD",1739298115903,3.80666,2627.0,2626.0,3.78]
["bitfinex","ETHUSD",1739298116202,0.459566,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1739298116620,0.459566,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1739298116821,4.266336,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1739298117024,3.80691,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1739298117187,0.8073246,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1739298117395,0.8073246,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1739298117596,4.5962,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1739298117901,0.789,2626.6,2626.2,3.80773]
["bitfinex","ETHUSD",1739298118490,0.789,2626.6,2625.8,3.80836]
["bitfinex","ETHUSD",1739298118723,0.789,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1739298119026,0.789,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739298119197,0.789,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1739298119524,8.756272,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1739298119692,3.0,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1739298119893,1.1756272,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1739298120290,1.950512,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739298120291,0.789,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739298121532,0.789,2627.6,2626.8,3.78]
["bitfinex","ETHUSD",1739298121825,0.789,2627.6,2627.4,7.61188]
["bitfinex","ETHUSD",1739298121994,0.789,2627.6,2627.4,3.80591]
["bitfinex","ETHUSD",1739298122196,0.08912758,2627.5,2627.4,3.80591]
["bitfinex","ETHUSD",1739298122422,0.08912758,2627.5,2626.8,7.58684]
["bitfinex","ETHUSD",1739298122599,0.55750834,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1739298122800,0.55750834,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1739298122801,0.08912758,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1739298123002,3.80605,2627.4,2626.7,3.80701]
["bitfinex","ETHUSD",1739298123204,3.80645,2627.2,2626.5,4.63315]
["bitfinex","ETHUSD",1739298123416,0.38955878,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1739298123621,0.08913777,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1739298123931,6.80591,2627.5,2626.6,3.8072]
["bitfinex","ETHUSD",1739298124104,6.80591,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1739298124438,3.80607,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1739298124651,4.59484,2627.6,2626.5,0.8259]
["bitfinex","ETHUSD",1739298124652,0.789,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1739298124935,0.789,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1739298124936,0.459462,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1739298125155,0.459462,2627.5,2627.3,3.80614]
["bitfinex","ETHUSD",1739298125293,0.459462,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1739298125491,3.0,2628.2,2626.7,3.80696]
["bitfinex","ETHUSD",1739298125492,0.311,2627.8,2627.3,0.03806349]
["bitfinex","ETHUSD",1739298125731,0.7743,2627.9,2627.0,0.8259]
["bitfinex","ETHUSD",1739298125895,0.7743,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1739298126100,0.7743,2627.9,2627.2,3.80628]
["bitfinex","ETHUSD",1739298126101,0.7743,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1739298126299,0.7743,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1739298126512,4.57962,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1739298126711,3.80582,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1739298127123,3.80583,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1739298127295,3.80583,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1739298127700,0.457962,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1739298127903,0.457962,2627.8,2627.5,3.80583]
["bitfinex","ETHUSD",1739298128101,0.7743,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1739298128352,0.7743,2627.9,2627.6,7.61129]
["bitfinex","ETHUSD",1739298128547,0.7743,2627.9,2627.6,7.6113]
["bitfinex","ETHUSD",1739298128746,0.7743,2627.9,2627.7,3.80554]
["bitfinex","ETHUSD",1739298129050,1.1038,2628.5,2627.5,4.34535119]
["bitfinex","ETHUSD",1739298129202,4.90826,2628.5,2627.5,4.34535119]
["bitfinex","ETHUSD",1739298129399,3.80475,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1739298130151,3.80488,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1739298130356,1.55377,2628.1,2627.2,4.34535119]
["bitfinex","ETHUSD",1739298130558,0.7928,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1739298130710,0.7928,2628.1,2627.7,7.61103]
["bitfinex","ETHUSD",1739298130910,0.7928,2628.1,2627.3,3.80618]
["bitfinex","ETHUSD",1739298131131,4.59783,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1739298131354,0.7928,2628.1,2627.2,4.34535119]
["bitfinex","ETHUSD",1739298131656,0.7928,2627.8,2626.5,8.15263119]
["bitfinex","ETHUSD",1739298131822,0.7928,2627.8,2626.9,3.80669]
["bitfinex","ETHUSD",1739298131823,3.80598,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1739298132026,0.7928,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1739298132227,0.08974435,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1739298132461,0.08974435,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1739298132643,0.08974435,2627.3,2626.5,9.92892431]
["bitfinex","ETHUSD",1739298132644,0.55859478,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1739298132829,0.08974435,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1739298133030,0.08974435,2627.3,2626.2,4.34535119]
["bitfinex","ETHUSD",1739298133325,3.80684,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1739298133706,0.7928,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1739298133901,0.7928,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1739298134119,0.7928,2626.7,2625.6,0.76567203]
["bitfinex","ETHUSD",1739298134120,1.26171532,2626.7,2625.6,0.76567203]
["bitfinex","ETHUSD",1739298134317,1.26171532,2626.7,2625.7,3.80848]
["bitfinex","ETHUSD",1739298134318,3.80744,2626.5,2625.7,3.80848]
["bitfinex","ETHUSD",1739298134520,3.80808,2626.0,2625.1,1.56437148]
["bitfinex","ETHUSD",1739298134745,0.7928,2625.8,2624.8,0.8003]
["bitfinex","ETHUSD",1739298135039,0.7928,2625.8,2625.6,3.80852]
["bitfinex","ETHUSD",1739298135040,0.08883155,2625.7,2625.6,3.80852]
["bitfinex","ETHUSD",1739298135244,0.7928,2626.1,2625.4,3.8088]
["bitfinex","ETHUSD",1739298135539,0.1,2627.5,2625.7,0.55]
["bitfinex","ETHUSD",1739298135540,0.7928,2626.5,2625.7,0.55]
["bitfinex","ETHUSD",1739298135741,0.7928,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1739298135915,0.08883665,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739298136308,0.08883665,2626.4,2626.3,4.35763]
["bitfinex","ETHUSD",1739298136709,0.7928,2626.9,2626.4,4.35738]
["bitfinex","ETHUSD",1739298136904,1.252742,2626.9,2625.7,4.83730616]
["bitfinex","ETHUSD",1739298137105,3.80736,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1739298137346,3.80773,2626.3,2625.6,3.8085]
["bitfinex","ETHUSD",1739298137612,0.8161,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1739298137828,0.8161,2626.2,2625.6,3.8085]
["bitfinex","ETHUSD",1739298138029,3.89302997,2626.1,2625.4,3.80892]
["bitfinex","ETHUSD",1739298138230,3.80846,2625.8,2625.2,3.80918]
["bitfinex","ETHUSD",1739298138423,3.80874,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1739298138628,3.80874,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1739298138834,0.08480542,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1739298139029,0.08480542,2625.5,2625.0,7.61879]
["bitfinex","ETHUSD",1739298139346,0.59385456,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1739298139838,3.80914,2625.3,2624.7,3.81494]
["bitfinex","ETHUSD",1739298140044,0.08451894,2625.2,2624.7,3.81493]
["bitfinex","ETHUSD",1739298140206,0.8161,2625.1,2624.7,0.005]
["bitfinex","ETHUSD",1739298140411,0.08451894,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1739298140912,0.08451894,2625.0,2624.7,0.005]
["bitfinex","ETHUSD",1739298141246,4.62557,2625.1,2624.7,0.005]
["bitfinex","ETHUSD",1739298141428,0.08439613,2625.0,2624.7,0.005]
["bitfinex","ETHUSD",1739298141619,0.08439613,2625.0,2624.8,3.80971]
["bitfinex","ETHUSD",1739298142164,0.08439613,2625.0,2624.7,3.81485]
["bitfinex","ETHUSD",1739298142363,0.08439613,2625.0,2624.7,0.005]
["bitfinex","ETHUSD",1739298142660,0.08439613,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739298142869,0.08439613,2625.0,2624.9,4.39775552]
["bitfinex","ETHUSD",1739298143178,5.03730616,2626.8,2624.9,4.39775552]
["bitfinex","ETHUSD",1739298143179,0.8161,2625.9,2625.0,0.55]
["bitfinex","ETHUSD",1739298143479,0.8161,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1739298143822,0.08428865,2625.8,2625.7,3.80849]
["bitfinex","ETHUSD",1739298144267,0.8236,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1739298144478,0.08452917,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1739298144772,0.55609509,2626.2,2626.0,3.80804]
["bitfinex","ETHUSD",1739298145074,0.08146802,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1739298145376,0.08146802,2626.1,2626.0,4.35807]
["bitfinex","ETHUSD",1739298145574,0.8161,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1739298145871,0.08146802,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1739298146066,0.08146802,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1739298146246,0.0075,2626.7,2626.1,3.80787]
["bitfinex","ETHUSD",1739298146516,0.0075,2626.7,2625.9,3.80814]
["bitfinex","ETHUSD",1739298146637,3.80734,2626.6,2625.9,3.80814]
["bitfinex","ETHUSD",1739298146970,0.8161,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1739298147328,0.08171922,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739298147539,0.08171922,2626.3,2626.2,4.39585503]
["bitfinex","ETHUSD",1739298147729,1.1271,2627.3,2626.3,0.55]
["bitfinex","ETHUSD",1739298147936,1.1271,2627.3,2627.0,3.80657]
["bitfinex","ETHUSD",1739298148293,0.8161,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739298148582,0.8161,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1739298148945,0.8161,2627.8,2627.6,3.8057]
["bitfinex","ETHUSD",1739298149278,3.80563,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1739298149464,0.462173,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1739298149983,0.8161,2627.8,2627.6,3.80572]
["bitfinex","ETHUSD",1739298150183,0.8161,2627.8,2627.0,0.03806042]
["bitfinex","ETHUSD",1739298150184,0.8161,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1739298150410,0.8161,2627.8,2626.7,0.801]
["bitfinex","ETHUSD",1739298150411,3.0,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1739298150564,3.80851,2625.7,2625.1,0.801]
["bitfinex","ETHUSD",1739298150768,4.62368,2626.4,2625.7,3.80848]
["bitfinex","ETHUSD",1739298151012,0.317,2626.6,2625.1,0.83908168]
["bitfinex","ETHUSD",1739298151192,0.8161,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739298151363,0.8161,2627.5,2626.1,0.55]
["bitfinex","ETHUSD",1739298151559,0.0075,2627.4,2626.2,0.515899]
["bitfinex","ETHUSD",1739298151859,3.0,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1739298152377,3.80618,2627.3,2626.2,3.80766]
["bitfinex","ETHUSD",1739298152378,0.7501,2627.3,2626.2,3.80766]
["bitfinex","ETHUSD",1739298152580,3.80723,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1739298152779,0.7501,2626.7,2625.6,0.7722]
["bitfinex","ETHUSD",1739298152780,0.455733,2626.5,2625.6,0.7722]
["bitfinex","ETHUSD",1739298152983,0.7501,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1739298153161,0.7501,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1739298153365,3.81387,2627.2,2626.6,3.8072]
["bitfinex","ETHUSD",1739298153593,0.7501,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1739298153898,3.80696,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1739298154299,3.80693,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1739298154610,3.0,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1739298154768,0.837041,2627.0,2625.8,4.83730616]
["bitfinex","ETHUSD",1739298154970,0.7501,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1739298155313,0.7501,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1739298155632,3.80592,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1739298155633,4.556,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1739298155771,4.556,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1739298155967,0.7501,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1739298156263,0.7501,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1739298156516,3.0,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1739298156668,3.80671,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1739298157078,3.80604,2627.4,2626.5,3.80722]
["bitfinex","ETHUSD",1739298157421,3.0,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1739298157625,0.68066,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1739298157921,3.0,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1739298158087,3.0,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1739298158492,3.0,2627.2,2626.5,3.80726]
["bitfinex","ETHUSD",1739298158700,3.0,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1739298158901,4.487441,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1739298159103,0.7501,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1739298159320,3.80725,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1739298159612,0.7501,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1739298159817,3.0,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1739298160117,0.75571,2626.6,2626.2,3.80765]
["bitfinex","ETHUSD",1739298160419,3.80751,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1739298160619,0.380751,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1739298160819,0.380751,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1739298161003,3.80724,2626.6,2625.9,3.8082]
["bitfinex","ETHUSD",1739298161312,3.80736,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1739298161517,4.55709,2626.8,2626.1,3.80789]
["bitfinex","ETHUSD",1739298161725,3.0,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1739298161925,0.455709,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1739298162128,0.7501,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1739298162270,3.80732,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1739298162714,3.8073,2626.6,2626.0,7.61597]
["bitfinex","ETHUSD",1739298162919,7.61461,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1739298163128,0.761461,2626.5,2625.5,1.3222]
["bitfinex","ETHUSD",1739298163435,3.80815,2626.0,2625.4,3.80888]
["bitfinex","ETHUSD",1739298163730,0.7501,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1739298164297,0.7501,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1739298164501,0.7501,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1739298164877,0.08192657,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1739298165095,0.08192657,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1739298165314,3.89035657,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739298165519,0.08192657,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1739298165789,0.54594623,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1739298166185,0.54594623,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1739298166385,0.54594623,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1739298166386,0.08192657,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1739298166601,0.08192657,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739298167417,0.08192657,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1739298167719,0.08192657,2625.8,2625.7,3.84658384]
["bitfinex","ETHUSD",1739298167884,0.08192657,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1739298168081,0.8131,2626.3,2625.3,4.58632]
["bitfinex","ETHUSD",1739298168309,0.08095275,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1739298168505,3.88874275,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1739298168709,0.08095275,2626.2,2625.4,0.458632]
["bitfinex","ETHUSD",1739298168888,0.08095275,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739298169088,0.08095275,2626.2,2625.5,0.5044952]
["bitfinex","ETHUSD",1739298169318,3.80815,2626.0,2625.4,3.80879]
["bitfinex","ETHUSD",1739298169517,3.80815,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1739298169840,0.08105529,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1739298169986,0.08105529,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1739298170189,3.88929529,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1739298170392,3.80824,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1739298170696,0.08105529,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1739298171392,3.80823,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1739298171629,3.80802,2626.1,2625.5,3.80875]
["bitfinex","ETHUSD",1739298171845,3.80812,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1739298172043,3.88912914,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1739298172337,3.88912914,2626.0,2625.3,3.80904]
["bitfinex","ETHUSD",1739298172542,0.08100914,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1739298172840,0.08100914,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1739298173056,0.08100914,2626.0,2625.3,4.35908]
["bitfinex","ETHUSD",1739298173204,4.62078,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1739298173404,0.8131,2626.3,2625.9,3.80817]
["bitfinex","ETHUSD",1739298173600,0.08095275,2626.2,2625.5,4.35875]
["bitfinex","ETHUSD",1739298173818,0.8131,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1739298174022,4.62075,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1739298174352,0.08099376,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1739298174521,0.08099376,2626.2,2625.7,7.61686]
["bitfinex","ETHUSD",1739298174849,3.80827,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1739298175205,0.08100914,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1739298175404,0.08100914,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1739298175609,0.8131,2626.3,2625.6,3.80856]
["bitfinex","ETHUSD",1739298175836,3.80796,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1739298176058,0.08101427,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1739298177845,0.08101427,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1739298178152,0.08101427,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1739298178153,3.80808,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1739298178322,0.08105016,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1739298178648,0.08105016,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1739298179355,4.65900618,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1739298179529,4.65897618,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1739298179843,4.62153,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1739298180007,0.08101939,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1739298180210,4.62153,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1739298180408,3.88959939,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1739298180750,3.8088,2625.5,2625.0,4.58216576]
["bitfinex","ETHUSD",1739298181048,3.80925,2625.2,2625.0,0.005]
["bitfinex","ETHUSD",1739298181351,0.08101939,2625.1,2625.0,0.005]
["bitfinex","ETHUSD",1739298181696,1.24934633,2625.1,2625.0,0.005]
["bitfinex","ETHUSD",1739298181858,5.05871633,2625.1,2625.0,0.005]
["bitfinex","ETHUSD",1739298182159,0.08101939,2625.1,2625.0,3.81452]
["bitfinex","ETHUSD",1739298182449,0.7793,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1739298182747,0.08062448,2625.4,2625.0,3.81441]
["bitfinex","ETHUSD",1739298182917,0.08062448,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1739298183117,0.08062448,2625.4,2625.0,0.005]
["bitfinex","ETHUSD",1739298183319,0.08062448,2625.4,2625.0,3.8145]
["bitfinex","ETHUSD",1739298183534,4.73741893,2625.4,2625.0,0.005]
["bitfinex","ETHUSD",1739298183741,0.08062448,2625.4,2625.0,0.005]
["bitfinex","ETHUSD",1739298184240,0.08062448,2625.4,2625.0,3.81449]
["bitfinex","ETHUSD",1739298184437,3.88956448,2625.4,2625.0,0.005]
["bitfinex","ETHUSD",1739298184637,3.80908,2625.3,2625.0,0.005]
["bitfinex","ETHUSD",1739298184844,3.89009785,2625.2,2625.0,0.005]
["bitfinex","ETHUSD",1739298185352,3.80937,2625.1,2625.0,0.005]
["bitfinex","ETHUSD",1739298185745,0.08074759,2625.1,2625.0,0.005]
["bitfinex","ETHUSD",1739298186139,3.89011759,2625.1,2625.0,0.005]
["bitfinex","ETHUSD",1739298186450,4.19838176,2625.1,2625.0,0.005]
["bitfinex","ETHUSD",1739298186651,4.27912935,2625.1,2625.0,0.005]
["bitfinex","ETHUSD",1739298186817,0.46975935,2625.1,2625.0,0.005]
["bitfinex","ETHUSD",1739298187016,0.08074759,2625.1,2625.0,0.005]
["bitfinex","ETHUSD",1739298187216,0.7793,2625.9,2625.6,3.80854]
["bitfinex","ETHUSD",1739298187459,0.07732444,2625.8,2625.4,4.35218156]
["bitfinex","ETHUSD",1739298187753,4.58709,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1739298187973,0.7793,2626.2,2625.4,5.16830772]
["bitfinex","ETHUSD",1739298188277,0.7793,2626.2,2625.5,0.03808231]
["bitfinex","ETHUSD",1739298188577,0.7793,2626.2,2626.0,3.80798]
["bitfinex","ETHUSD",1739298188775,0.7793,2626.2,2625.4,4.35218156]
["bitfinex","ETHUSD",1739298188776,4.58716,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1739298188978,0.7793,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1739298189271,4.58711,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1739298189474,3.80795,2626.1,2625.6,4.60554]
["bitfinex","ETHUSD",1739298189977,3.80795,2626.1,2625.6,4.55554]
["bitfinex","ETHUSD",1739298190178,0.7793,2626.2,2625.6,4.55554]
["bitfinex","ETHUSD",1739298190477,0.7793,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1739298190776,1.618774,2626.2,2625.6,4.55565]
["bitfinex","ETHUSD",1739298190997,1.618774,2626.2,2625.6,4.55557]
["bitfinex","ETHUSD",1739298191291,0.7793,2626.5,2625.7,4.39026227]
["bitfinex","ETHUSD",1739298191441,0.7793,2626.5,2626.0,7.61592]
["bitfinex","ETHUSD",1739298191759,0.7793,2626.5,2626.0,3.80793]
["bitfinex","ETHUSD",1739298192141,3.80765,2626.3,2625.6,3.80862]
["bitfinex","ETHUSD",1739298192342,3.80752,2626.4,2625.8,3.80822]
["bitfinex","ETHUSD",1739298192679,3.80752,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1739298192977,5.045383,2626.5,2625.6,3.80863]
["bitfinex","ETHUSD",1739298192978,3.80771,2626.3,2625.6,3.80863]
["bitfinex","ETHUSD",1739298193155,3.80771,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1739298193357,3.80786,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1739298193553,4.6930133,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1739298193952,0.8853033,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1739298194165,3.80778,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1739298194355,3.80802,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1739298194652,0.7793,2625.9,2625.1,0.797]
["bitfinex","ETHUSD",1739298194856,3.80867,2625.6,2625.1,0.797]
["bitfinex","ETHUSD",1739298195054,3.80837,2625.8,2625.1,0.797]
["bitfinex","ETHUSD",1739298195282,4.267124,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1739298195445,4.267124,2625.8,2625.2,7.61826]
["bitfinex","ETHUSD",1739298195446,0.458754,2625.8,2625.2,7.61826]
["bitfinex","ETHUSD",1739298195777,3.80836,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1739298196085,3.80836,2625.8,2625.1,0.797]
["bitfinex","ETHUSD",1739298196086,5.05646833,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1739298196276,5.05646833,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1739298196469,1.24860833,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1739298196682,3.80764,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1739298196979,4.64059,2626.4,2625.8,3.80836]
["bitfinex","ETHUSD",1739298197346,4.64052,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1739298197685,8.4481,2626.4,2625.8,3.80836]
["bitfinex","ETHUSD",1739298197985,3.80773,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1739298198187,4.95233,2626.4,2625.8,0.8057]
["bitfinex","ETHUSD",1739298198487,3.80779,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1739298198661,0.07821873,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1739298198860,3.80765,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1739298199086,0.07821873,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1739298199286,4.68364,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1739298199287,4.68364,2626.3,2625.8,7.61664]
["bitfinex","ETHUSD",1739298199463,0.07824442,2626.2,2625.9,3.80818]
["bitfinex","ETHUSD",1739298199658,3.80744,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1739298199857,0.07824442,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1739298200071,0.07824442,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1739298200400,3.80764,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1739298200563,0.07824442,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1739298200899,0.07824442,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1739298201051,3.80756,2626.4,2625.9,3.80816]
["bitfinex","ETHUSD",1739298201251,0.07824442,2626.3,2625.9,3.80816]
["bitfinex","ETHUSD",1739298201553,0.833,2626.7,2625.5,0.8057]
["bitfinex","ETHUSD",1739298201750,0.07824442,2626.2,2625.5,0.8057]
["bitfinex","ETHUSD",1739298201954,3.8083,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1739298202250,3.80857,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1739298202477,0.07837798,2625.6,2625.0,0.005]
["bitfinex","ETHUSD",1739298202664,3.0,2626.0,2625.0,0.005]
["bitfinex","ETHUSD",1739298202665,3.80896,2625.4,2625.0,0.005]
["bitfinex","ETHUSD",1739298202876,0.07821873,2625.3,2625.0,0.005]
["bitfinex","ETHUSD",1739298203078,0.833,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1739298203279,0.07820845,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1739298203786,0.07820845,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1739298203953,0.07820845,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739298204149,3.80813,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1739298204376,0.833,2626.3,2625.0,4.35718156]
["bitfinex","ETHUSD",1739298204377,0.0778744,2625.4,2625.2,3.80911]
["bitfinex","ETHUSD",1739298204576,3.8088,2625.5,2625.0,0.005]
["bitfinex","ETHUSD",1739298204777,0.07798748,2625.3,2625.0,3.81451]
["bitfinex","ETHUSD",1739298204984,0.46418,2625.5,2625.0,0.005]
["bitfinex","ETHUSD",1739298205296,4.64237,2625.1,2625.0,0.005]
["bitfinex","ETHUSD",1739298205497,4.64237,2625.1,2624.4,3.81029]
["bitfinex","ETHUSD",1739298205498,3.81064,2624.3,2623.6,3.9590962]
["bitfinex","ETHUSD",1739298205672,0.07782814,2624.2,2623.9,3.81099]
["bitfinex","ETHUSD",1739298205860,0.833,2625.0,2623.7,5.15788156]
["bitfinex","ETHUSD",1739298206192,9.38870005,2625.9,2623.6,4.72104625]
["bitfinex","ETHUSD",1739298206193,3.81067,2624.3,2623.6,4.72092625]
["bitfinex","ETHUSD",1739298206405,0.1,2624.4,2623.6,4.72092625]
["bitfinex","ETHUSD",1739298206406,0.833,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1739298206555,0.323,2624.5,2623.6,3.9590662]
["bitfinex","ETHUSD",1739298206556,0.323,2624.5,2623.6,0.9533362]
["bitfinex","ETHUSD",1739298206768,3.8091,2625.3,2624.4,3.81039]
["bitfinex","ETHUSD",1739298206962,1.575013,2625.2,2624.4,0.7808]
["bitfinex","ETHUSD",1739298207175,0.07749904,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739298207462,0.7808,2626.1,2624.9,3.80954]
["bitfinex","ETHUSD",1739298207463,0.7808,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1739298207658,0.07749904,2625.3,2625.1,3.80923]
["bitfinex","ETHUSD",1739298207862,0.7808,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1739298208090,0.7808,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1739298208091,0.07749904,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1739298208402,0.07749904,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1739298208566,0.07749904,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1739298208768,0.0075,2625.3,2624.5,3.81021]
["bitfinex","ETHUSD",1739298209101,0.0075,2625.3,2624.1,1.1615]
["bitfinex","ETHUSD",1739298209102,0.7808,2624.9,2624.3,3.81049]
["bitfinex","ETHUSD",1739298209266,0.459033,2624.8,2624.4,0.77142491]
["bitfinex","ETHUSD",1739298209461,0.07750951,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1739298210476,0.07750951,2624.7,2624.0,3.81093]
["bitfinex","ETHUSD",1739298210682,0.07750951,2624.7,2623.9,0.77485017]
["bitfinex","ETHUSD",1739298210885,0.07750951,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1739298211104,0.50924376,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1739298211307,4.31923376,2624.7,2623.9,3.8111]
["bitfinex","ETHUSD",1739298211612,0.50924376,2624.7,2624.0,3.81096]
["bitfinex","ETHUSD",1739298211784,0.07750951,2624.7,2624.0,3.81096]
["bitfinex","ETHUSD",1739298211987,0.07750951,2624.7,2623.7,5.37227451]
["bitfinex","ETHUSD",1739298212190,3.81035,2624.5,2623.7,5.37227451]
["bitfinex","ETHUSD",1739298212403,0.7889,2624.6,2623.7,0.78011451]
["bitfinex","ETHUSD",1739298212573,0.07706728,2624.4,2623.7,3.81127]
["bitfinex","ETHUSD",1739298212773,3.0,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1739298213025,0.7889,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1739298213189,3.81083,2624.1,2623.6,0.1476362]
["bitfinex","ETHUSD",1739298213516,0.07699012,2624.1,2623.6,3.9590762]
["bitfinex","ETHUSD",1739298213707,0.46357913,2624.1,2623.6,0.1476362]
["bitfinex","ETHUSD",1739298214315,0.46357913,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1739298214488,0.07699012,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1739298214690,0.07699012,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1739298214892,0.07699012,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739298215087,0.07699012,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1739298215295,0.07699012,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739298215602,0.323,2624.7,2624.0,3.81097]
["bitfinex","ETHUSD",1739298215603,0.7889,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1739298215776,0.499694,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1739298215983,0.0075,2624.3,2623.6,0.1476362]
["bitfinex","ETHUSD",1739298216177,0.0075,2624.3,2623.7,3.81141]
["bitfinex","ETHUSD",1739298216378,0.07687178,2624.2,2624.0,3.81094]
["bitfinex","ETHUSD",1739298216595,0.07687178,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1739298216774,0.07687178,2624.2,2623.6,3.9591562]
["bitfinex","ETHUSD",1739298216775,3.7889,2624.4,2623.7,4.36138]
["bitfinex","ETHUSD",1739298216979,0.07687178,2624.1,2623.6,3.9591562]
["bitfinex","ETHUSD",1739298217179,0.759916,2624.3,2623.7,3.81136]
["bitfinex","ETHUSD",1739298217395,0.07687178,2624.0,2623.6,3.9591562]
["bitfinex","ETHUSD",1739298217614,0.0075,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1739298217812,0.07687178,2623.9,2623.8,3.81115]
["bitfinex","ETHUSD",1739298218019,3.7889,2624.4,2623.7,3.8114]
["bitfinex","ETHUSD",1739298218318,0.07687178,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1739298218622,0.07687178,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739298218791,0.07687178,2624.3,2624.0,3.81086]
["bitfinex","ETHUSD",1739298219198,0.07687178,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1739298219408,0.07687178,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1739298219609,0.07687178,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739298219785,0.07687178,2624.3,2624.2,4.36068]
["bitfinex","ETHUSD",1739298220311,0.7889,2624.8,2624.2,4.36057]
["bitfinex","ETHUSD",1739298220504,0.0762598,2624.7,2624.2,4.36057]
["bitfinex","ETHUSD",1739298220703,3.8862498,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1739298220900,0.46751498,2624.6,2624.1,0.77655453]
["bitfinex","ETHUSD",1739298221103,0.46751498,2624.6,2623.8,3.81121]
["bitfinex","ETHUSD",1739298221290,0.46751498,2624.6,2623.7,0.8277]
["bitfinex","ETHUSD",1739298221291,0.0762598,2624.5,2623.9,0.55]
["bitfinex","ETHUSD",1739298221483,0.7889,2624.4,2623.6,4.49981776]
["bitfinex","ETHUSD",1739298221745,0.7889,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1739298222084,0.07634212,2624.3,2623.8,7.6224]
["bitfinex","ETHUSD",1739298222343,0.07634212,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1739298222504,0.54390233,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1739298222703,0.07634212,2624.3,2623.7,3.8151327]
["bitfinex","ETHUSD",1739298223031,0.07634212,2624.3,2623.8,0.01911134]
["bitfinex","ETHUSD",1739298223231,0.07634212,2624.3,2623.7,3.83058431]
["bitfinex","ETHUSD",1739298223434,0.07634212,2624.3,2623.9,3.81107]
["bitfinex","ETHUSD",1739298223736,0.07634212,2624.3,2624.0,0.01544087]
["bitfinex","ETHUSD",1739298223945,0.07634212,2624.3,2623.9,3.81107]
["bitfinex","ETHUSD",1739298224726,0.07634212,2624.3,2624.0,0.00308833]
["bitfinex","ETHUSD",1739298225089,0.07634212,2624.3,2623.8,3.81494598]
["bitfinex","ETHUSD",1739298225389,0.54389233,2624.3,2623.8,0.00370598]
["bitfinex","ETHUSD",1739298225598,0.07634212,2624.3,2623.9,3.81099]
["bitfinex","ETHUSD",1739298225800,0.07634212,2624.3,2624.0,0.00374466]
["bitfinex","ETHUSD",1739298226037,0.07634212,2624.3,2623.9,3.81099]
["bitfinex","ETHUSD",1739298226234,0.7889,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1739298226435,0.07622378,2624.2,2623.9,3.81099]
["bitfinex","ETHUSD",1739298226744,0.07623922,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739298226909,0.07623922,2624.1,2624.0,4.36097]
["bitfinex","ETHUSD",1739298227116,0.7889,2624.9,2624.0,1.3495037]
["bitfinex","ETHUSD",1739298227311,0.07624436,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1739298227702,0.07624436,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1739298227923,0.07624436,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1739298228143,0.07624436,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1739298228337,0.07624436,2624.8,2624.2,4.35218156]
["bitfinex","ETHUSD",1739298228537,0.07624436,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1739298228743,0.7889,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1739298228906,0.07636269,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1739298229261,0.7889,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1739298229436,0.076445,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1739298229637,1.248729,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1739298229836,0.076445,2624.5,2624.3,3.81044]
["bitfinex","ETHUSD",1739298230000,1.248729,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1739298230200,0.076445,2624.4,2624.3,3.81044]
["bitfinex","ETHUSD",1739298230405,1.248729,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1739298230919,0.076445,2624.8,2624.2,4.35218156]
["bitfinex","ETHUSD",1739298231115,0.5899144,2624.8,2624.2,8.16285156]
["bitfinex","ETHUSD",1739298231317,0.5899144,2624.8,2624.1,8.40106938]
["bitfinex","ETHUSD",1739298231516,0.5899144,2624.8,2624.1,4.59032938]
["bitfinex","ETHUSD",1739298231842,0.5899144,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1739298232041,0.5899144,2624.8,2623.9,8.16319156]
["bitfinex","ETHUSD",1739298232042,3.81011,2624.6,2623.9,8.16319156]
["bitfinex","ETHUSD",1739298232202,5.12339844,2624.7,2623.9,8.16319156]
["bitfinex","ETHUSD",1739298232409,0.7945,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1739298232607,0.7945,2624.4,2623.7,0.76319735]
["bitfinex","ETHUSD",1739298232850,0.7945,2624.4,2624.1,3.81077]
["bitfinex","ETHUSD",1739298232851,0.0765016,2624.3,2624.1,3.81077]
["bitfinex","ETHUSD",1739298233063,0.0765016,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1739298233229,0.0765016,2624.3,2623.9,7.62204]
["bitfinex","ETHUSD",1739298233428,0.0765016,2624.3,2623.9,7.62203]
["bitfinex","ETHUSD",1739298233630,0.0765016,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1739298234039,0.0765016,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1739298234240,0.0765016,2624.3,2624.0,3.81086]
["bitfinex","ETHUSD",1739298234429,0.0765016,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1739298235030,0.0765016,2624.3,2623.9,7.62208]
["bitfinex","ETHUSD",1739298235233,0.0765016,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1739298235956,1.31334844,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1739298236256,1.31334844,2624.7,2623.9,5.11358156]
["bitfinex","ETHUSD",1739298236257,0.7945,2624.7,2624.3,3.8104]
["bitfinex","ETHUSD",1739298236557,0.7945,2624.7,2624.0,3.81083]
["bitfinex","ETHUSD",1739298236794,0.7945,2624.7,2623.9,4.35218156]
["bitfinex","ETHUSD",1739298236795,0.7945,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1739298237068,0.7945,2624.7,2624.4,3.81025]
["bitfinex","ETHUSD",1739298237364,0.7945,2625.2,2624.4,0.7614]
["bitfinex","ETHUSD",1739298237532,3.80961,2625.0,2624.2,8.16279156]
["bitfinex","ETHUSD",1739298237723,4.60419,2624.9,2624.1,3.81069]
["bitfinex","ETHUSD",1739298237925,3.81008,2624.7,2623.9,8.16327156]
["bitfinex","ETHUSD",1739298238130,0.7945,2624.5,2623.7,3.81132]
["bitfinex","ETHUSD",1739298238429,0.7945,2624.5,2623.6,0.1476362]
["bitfinex","ETHUSD",1739298238430,0.7945,2624.4,2623.6,0.1476362]
["bitfinex","ETHUSD",1739298238646,3.81315,2622.5,2622.4,0.85565612]
["bitfinex","ETHUSD",1739298238946,1.499815,2622.5,2622.4,0.85565612]
["bitfinex","ETHUSD",1739298239144,1.1185,2622.5,2622.4,0.85565612]
["bitfinex","ETHUSD",1739298239445,0.7945,2623.2,2622.1,0.005]
["bitfinex","ETHUSD",1739298239775,0.7945,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739298240139,0.7945,2623.2,2622.5,2.97973]
["bitfinex","ETHUSD",1739298240334,0.7945,2623.2,2621.0,0.1]
["bitfinex","ETHUSD",1739298240534,0.326,2623.9,2619.8,3.81702]
["bitfinex","ETHUSD",1739298240535,0.1,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1739298240737,0.1,2620.6,2620.0,3.91677]
["bitfinex","ETHUSD",1739298240933,0.1,2622.2,2620.2,4.35218156]
["bitfinex","ETHUSD",1739298241169,0.1,2622.6,2621.0,4.35218156]
["bitfinex","ETHUSD",1739298241373,0.1,2622.8,2621.7,3.8143]
["bitfinex","ETHUSD",1739298241573,4.01097498,2623.1,2622.3,3.8134]
["bitfinex","ETHUSD",1739298241574,0.7824,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1739298241751,0.85622385,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1739298241965,0.19867498,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1739298242273,0.19867498,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1739298242772,0.7824,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1739298242979,0.7824,2624.2,2623.3,4.85149852]
["bitfinex","ETHUSD",1739298243275,0.3739876,2624.5,2623.7,4.85149852]
["bitfinex","ETHUSD",1739298244376,0.3739876,2624.5,2623.8,3.81124]
["bitfinex","ETHUSD",1739298244538,0.3739876,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1739298244736,0.3739876,2624.5,2623.9,3.0]
["bitfinex","ETHUSD",1739298245033,3.8097,2624.9,2623.9,3.0]
["bitfinex","ETHUSD",1739298245234,0.38097,2624.8,2623.9,3.0]
["bitfinex","ETHUSD",1739298245471,0.35079713,2624.8,2623.9,6.81111]
["bitfinex","ETHUSD",1739298245778,3.81012,2624.6,2623.5,3.81158]
["bitfinex","ETHUSD",1739298246163,0.35079713,2624.8,2623.7,3.81132]
["bitfinex","ETHUSD",1739298246365,0.14151047,2624.7,2623.3,4.85149852]
["bitfinex","ETHUSD",1739298246541,0.40459813,2624.5,2622.9,4.85149852]
["bitfinex","ETHUSD",1739298246739,4.59279,2624.4,2622.9,3.81257]
["bitfinex","ETHUSD",1739298246945,0.49973881,2624.3,2623.5,3.0]
["bitfinex","ETHUSD",1739298247250,4.94358713,2624.4,2623.4,3.0]
["bitfinex","ETHUSD",1739298247457,3.81121,2623.9,2622.6,1.96458157]
["bitfinex","ETHUSD",1739298247778,3.81121,2623.9,2622.8,6.81264]
["bitfinex","ETHUSD",1739298247978,3.81121,2623.9,2622.9,0.00385492]
["bitfinex","ETHUSD",1739298248138,0.52240709,2623.8,2622.9,3.81628492]
["bitfinex","ETHUSD",1739298248343,0.36734383,2623.8,2622.9,3.81243]
["bitfinex","ETHUSD",1739298248578,1.12273909,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1739298248784,1.12273909,2623.8,2623.0,3.81242]
["bitfinex","ETHUSD",1739298249281,0.14128609,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1739298249443,0.14128609,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1739298249649,0.14128609,2623.7,2623.0,3.0]
["bitfinex","ETHUSD",1739298249875,0.14128609,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1739298250175,0.14128609,2623.7,2623.6,6.81155]
["bitfinex","ETHUSD",1739298250379,0.14128609,2623.7,2623.6,7.36155]
["bitfinex","ETHUSD",1739298250793,0.63065587,2624.1,2623.6,6.81155]
["bitfinex","ETHUSD",1739298250794,0.40459813,2624.1,2623.6,6.81155]
["bitfinex","ETHUSD",1739298251150,0.40459813,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1739298251379,0.40459813,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1739298251675,0.7824,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1739298251873,0.7824,2624.4,2623.7,0.55]
["bitfinex","ETHUSD",1739298252088,0.07461722,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1739298252263,0.07461722,2624.3,2624.1,3.81079]
["bitfinex","ETHUSD",1739298252480,0.07461722,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1739298252787,0.07461722,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1739298252788,0.14126124,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1739298253088,0.14126124,2624.3,2624.2,4.36068]
["bitfinex","ETHUSD",1739298253489,0.14126124,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1739298253992,0.21587846,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1739298254157,0.21587846,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1739298254477,0.14126124,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1739298254679,0.0075,2624.7,2624.0,0.55]
["bitfinex","ETHUSD",1739298254993,0.0075,2624.7,2624.0,4.36091]
["bitfinex","ETHUSD",1739298255290,0.07461722,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1739298255464,0.07461722,2624.6,2623.5,0.55]
["bitfinex","ETHUSD",1739298255676,0.07461722,2624.6,2600.6,0.27]
["bitfinex","ETHUSD",1739298255677,4.59267,2624.5,2622.9,4.85149852]
["bitfinex","ETHUSD",1739298255853,3.81063,2624.3,2623.3,3.81188]
["bitfinex","ETHUSD",1739298256052,3.81063,2624.3,2623.4,0.55]
["bitfinex","ETHUSD",1739298256411,3.81095,2624.1,2623.0,3.81231]
["bitfinex","ETHUSD",1739298256577,0.7824,2624.0,2623.0,3.81231]
["bitfinex","ETHUSD",1739298256890,0.7824,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1739298257089,0.07579143,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739298257294,0.21705328,2623.9,2623.5,4.36163]
["bitfinex","ETHUSD",1739298257493,0.21705328,2623.9,2623.8,4.36126]
["bitfinex","ETHUSD",1739298257792,0.14126185,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1739298258093,0.14126185,2623.9,2623.8,4.36126]
["bitfinex","ETHUSD",1739298258390,0.14126185,2623.9,2622.7,4.85149852]
["bitfinex","ETHUSD",1739298258554,0.14126185,2623.9,2622.7,5.71571837]
["bitfinex","ETHUSD",1739298258758,0.14126185,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1739298259062,0.07579143,2623.8,2623.0,3.81233]
["bitfinex","ETHUSD",1739298259257,3.81115,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1739298259478,0.07579143,2623.7,2623.1,0.55]
["bitfinex","ETHUSD",1739298259675,3.81115,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1739298259676,0.7686,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1739298259878,0.84439143,2623.6,2623.1,0.55]
["bitfinex","ETHUSD",1739298260081,0.7686,2623.6,2623.1,0.55]
["bitfinex","ETHUSD",1739298260311,0.07579143,2623.5,2623.1,4.36224]
["bitfinex","ETHUSD",1739298260489,0.07579143,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1739298260680,0.7611,2623.6,2623.4,4.36184]
["bitfinex","ETHUSD",1739298260884,0.7611,2623.6,2623.5,4.3617]
["bitfinex","ETHUSD",1739298261098,0.40347516,2623.9,2623.5,4.3617]
["bitfinex","ETHUSD",1739298261485,0.07579143,2623.8,2623.5,4.3617]
["bitfinex","ETHUSD",1739298262027,0.07579143,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1739298262179,0.07579143,2623.7,2623.0,3.81236]
["bitfinex","ETHUSD",1739298262389,0.7611,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1739298262683,0.457189,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1739298262903,0.47926659,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1739298263130,0.47926659,2624.0,2623.8,3.81122]
["bitfinex","ETHUSD",1739298263410,0.47926659,2624.0,2623.9,0.55]
["bitfinex","ETHUSD",1739298263602,0.47926659,2624.0,2623.3,3.81187]
["bitfinex","ETHUSD",1739298263801,0.47926659,2624.0,2623.2,3.81208]
["bitfinex","ETHUSD",1739298264005,3.88677143,2624.0,2623.1,3.81226]
["bitfinex","ETHUSD",1739298264204,3.81135,2623.8,2622.5,0.7907]
["bitfinex","ETHUSD",1739298264382,3.81164,2623.6,2622.7,3.81282]
["bitfinex","ETHUSD",1739298264720,4.64591035,2623.5,2622.6,3.8129]
["bitfinex","ETHUSD",1739298265023,0.84575504,2623.4,2622.6,3.8129]
["bitfinex","ETHUSD",1739298265203,0.91844553,2623.4,2622.4,3.81316]
["bitfinex","ETHUSD",1739298265520,3.81221,2623.2,2622.3,4.3634]
["bitfinex","ETHUSD",1739298265684,3.81221,2623.2,2622.2,3.8135]
["bitfinex","ETHUSD",1739298265879,0.0075,2623.0,2622.3,3.81342]
["bitfinex","ETHUSD",1739298266081,0.0075,2623.0,2622.3,7.62684]
["bitfinex","ETHUSD",1739298266281,0.34981254,2623.3,2622.5,3.81313]
["bitfinex","ETHUSD",1739298266515,0.07247889,2622.9,2622.8,3.81259]
["bitfinex","ETHUSD",1739298266703,0.36669701,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1739298266924,0.77037204,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1739298267749,0.0075,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1739298268049,0.0075,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1739298268233,0.07247889,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1739298268430,0.07247889,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1739298268938,0.46173178,2622.9,2622.2,4.36351]
["bitfinex","ETHUSD",1739298269143,0.07247889,2622.9,2622.2,8.17701]
["bitfinex","ETHUSD",1739298269341,0.0075,2622.8,2622.1,3.8137]
["bitfinex","ETHUSD",1739298269642,3.81216,2623.2,2621.8,4.85149852]
["bitfinex","ETHUSD",1739298269643,3.0,2623.3,2622.3,3.81344]
["bitfinex","ETHUSD",1739298269805,0.07247889,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1739298270015,0.7215555,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1739298270317,0.40367503,2623.0,2622.9,0.55]
["bitfinex","ETHUSD",1739298270529,0.40367503,2623.0,2622.9,4.36257]
["bitfinex","ETHUSD",1739298271424,0.358,2623.6,2622.9,4.36257]
["bitfinex","ETHUSD",1739298271625,0.358,2623.6,2623.1,4.36218]
["bitfinex","ETHUSD",1739298271849,0.358,2623.6,2623.1,0.55]
["bitfinex","ETHUSD",1739298272147,0.358,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1739298272912,4.16957,2623.6,2622.9,0.55]
["bitfinex","ETHUSD",1739298273107,0.493067,2623.4,2622.6,3.813]
["bitfinex","ETHUSD",1739298273308,0.0075,2623.4,2622.7,3.81286]
["bitfinex","ETHUSD",1739298273547,0.358,2623.6,2622.7,0.55]
["bitfinex","ETHUSD",1739298273725,0.358,2623.6,2622.7,4.36286]
["bitfinex","ETHUSD",1739298273921,0.358,2623.6,2622.4,0.55]
["bitfinex","ETHUSD",1739298274124,0.1409891,2623.3,2623.0,0.55]
["bitfinex","ETHUSD",1739298274455,0.1409891,2623.3,2623.2,0.55]
["bitfinex","ETHUSD",1739298274637,0.1409891,2623.3,2623.2,4.4002512]
["bitfinex","ETHUSD",1739298274811,9.1e-06,2623.3,2623.2,4.36213]
["bitfinex","ETHUSD",1739298275151,9.1e-06,2623.3,2623.2,0.55]
["bitfinex","ETHUSD",1739298275535,9.1e-06,2623.3,2623.2,4.36213]
["bitfinex","ETHUSD",1739298276137,0.22558256,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1739298276516,0.22558256,2623.8,2623.2,0.76]
["bitfinex","ETHUSD",1739298276754,2.56e-06,2623.8,2623.7,9.21290852]
["bitfinex","ETHUSD",1739298276918,0.7886,2624.9,2624.4,4.36039]
["bitfinex","ETHUSD",1739298277117,0.40382818,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1739298277551,0.40382818,2624.8,2624.6,3.81004]
["bitfinex","ETHUSD",1739298277878,0.40382818,2624.8,2624.7,4.35995]
["bitfinex","ETHUSD",1739298278332,0.42342892,2625.2,2624.7,4.35995]
["bitfinex","ETHUSD",1739298278333,0.42342892,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1739298278531,0.42342892,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1739298278723,0.7886,2625.3,2624.5,3.81021]
["bitfinex","ETHUSD",1739298278918,0.7886,2625.3,2624.4,7.62061]
["bitfinex","ETHUSD",1739298279221,3.80925,2625.2,2624.0,3.81094]
["bitfinex","ETHUSD",1739298279547,4.650158,2625.1,2624.0,3.81096]
["bitfinex","ETHUSD",1739298279743,4.650098,2625.1,2624.1,0.55]
["bitfinex","ETHUSD",1739298280070,3.81712,2625.0,2623.8,3.81123]
["bitfinex","ETHUSD",1739298280271,3.80995,2624.8,2623.5,5.61149852]
["bitfinex","ETHUSD",1739298280438,0.467355,2624.7,2623.7,3.8114]
["bitfinex","ETHUSD",1739298280632,0.467355,2624.7,2623.8,0.55]
["bitfinex","ETHUSD",1739298280825,0.0075,2624.7,2623.8,0.55]
["bitfinex","ETHUSD",1739298281030,0.7886,2624.9,2623.7,3.81138]
["bitfinex","ETHUSD",1739298281031,3.81731,2624.8,2623.7,3.81138]
["bitfinex","ETHUSD",1739298281233,0.0075,2624.8,2623.5,3.81161]
["bitfinex","ETHUSD",1739298281458,4.18850685,2624.8,2623.7,3.81138]
["bitfinex","ETHUSD",1739298281765,0.49771068,2624.7,2623.7,3.78034879]
["bitfinex","ETHUSD",1739298282166,0.84754045,2624.7,2623.8,0.55]
["bitfinex","ETHUSD",1739298283046,0.0075,2624.5,2623.6,0.55]
["bitfinex","ETHUSD",1739298283348,3.0075,2624.5,2623.6,0.55]
["bitfinex","ETHUSD",1739298283541,0.34982977,2624.4,2623.6,4.36144]
["bitfinex","ETHUSD",1739298283769,0.34982977,2624.4,2623.7,3.81135]
["bitfinex","ETHUSD",1739298283986,0.34982977,2624.4,2623.7,0.03811196]
["bitfinex","ETHUSD",1739298284136,0.34982977,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1739298284530,0.34982977,2624.4,2623.6,3.81148]
["bitfinex","ETHUSD",1739298284768,0.34982977,2624.4,2623.7,0.55]
["bitfinex","ETHUSD",1739298285068,0.88179443,2624.4,2623.4,3.8118]
["bitfinex","ETHUSD",1739298285288,4.34237466,2624.4,2623.4,3.8118]
["bitfinex","ETHUSD",1739298285437,4.34237466,2624.4,2622.2,3.8135]
["bitfinex","ETHUSD",1739298285438,0.7886,2623.4,2622.2,3.8135]
["bitfinex","ETHUSD",1739298285804,1.1436,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1739298285935,1.1436,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1739298286130,0.34976087,2623.3,2623.1,0.55]
["bitfinex","ETHUSD",1739298286343,0.34976087,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1739298286543,0.34976087,2623.3,2622.7,4.85149852]
["bitfinex","ETHUSD",1739298286780,0.72086772,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1739298286970,0.72086772,2623.3,2623.1,3.81219]
["bitfinex","ETHUSD",1739298287173,0.72086772,2623.3,2623.2,4.36213]
["bitfinex","ETHUSD",1739298287991,0.37110685,2623.3,2623.0,0.55]
["bitfinex","ETHUSD",1739298288153,0.355,2623.4,2623.0,4.3623]
["bitfinex","ETHUSD",1739298288356,0.355,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1739298288682,0.355,2623.4,2623.0,4.3623]
["bitfinex","ETHUSD",1739298288969,0.355,2623.4,2623.0,8.17463]
["bitfinex","ETHUSD",1739298289178,0.07065651,2623.3,2623.0,4.3623]
["bitfinex","ETHUSD",1739298289334,0.07065651,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1739298289566,0.355,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1739298289948,0.355,2623.4,2623.0,4.3623]
["bitfinex","ETHUSD",1739298290178,0.355,2623.4,2623.3,4.36199]
["bitfinex","ETHUSD",1739298290379,0.37122202,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1739298290875,0.37122202,2623.7,2623.4,4.36173]
["bitfinex","ETHUSD",1739298291079,0.37122202,2623.7,2623.6,4.36155]
["bitfinex","ETHUSD",1739298291267,0.37122202,2623.7,2623.6,4.797705]
["bitfinex","ETHUSD",1739298291464,2.02e-06,2623.7,2623.6,4.797705]
["bitfinex","ETHUSD",1739298291846,0.8309,2624.6,2623.7,0.55]
["bitfinex","ETHUSD",1739298292144,0.8309,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1739298292752,0.8309,2624.6,2624.3,4.36051]
["bitfinex","ETHUSD",1739298292953,0.8309,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1739298294151,0.8309,2624.6,2623.6,1.18413327]
["bitfinex","ETHUSD",1739298294359,0.8309,2624.6,2623.9,3.811]
["bitfinex","ETHUSD",1739298294700,0.07065651,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1739298295054,0.8309,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1739298295250,0.07065651,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1739298295607,0.8309,2624.6,2623.7,4.41486318]
["bitfinex","ETHUSD",1739298295888,0.07065651,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1739298296089,0.07065651,2624.5,2624.1,4.36082]
["bitfinex","ETHUSD",1739298296279,0.07065651,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1739298297155,0.07065651,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1739298297356,0.07065651,2624.5,2624.1,1.3221]
["bitfinex","ETHUSD",1739298297577,3.8309,2625.2,2624.1,5.13285]
["bitfinex","ETHUSD",1739298297887,0.07065651,2625.1,2624.2,4.36059]
["bitfinex","ETHUSD",1739298298202,0.07065651,2625.1,2624.3,0.55]
["bitfinex","ETHUSD",1739298298793,0.07065651,2625.1,2624.1,0.55]
["bitfinex","ETHUSD",1739298299011,0.07065651,2625.1,2624.1,3.8108]
["bitfinex","ETHUSD",1739298299298,4.65116416,2625.1,2624.1,3.8108]
["bitfinex","ETHUSD",1739298299501,4.65116416,2625.1,2623.9,4.36098]
["bitfinex","ETHUSD",1739298299804,3.8102,2624.6,2623.3,4.58408]
["bitfinex","ETHUSD",1739298299957,0.8309,2624.9,2623.3,0.7721]
["bitfinex","ETHUSD",1739298300157,0.07087365,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1739298300357,3.80998,2624.7,2623.8,0.55]
["bitfinex","ETHUSD",1739298300655,0.51191184,2624.8,2623.6,0.55]
["bitfinex","ETHUSD",1739298300922,0.07087365,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739298301087,7.64063,2624.9,2623.8,0.55]
["bitfinex","ETHUSD",1739298301292,0.07087365,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1739298301541,0.0075,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1739298301813,0.47847838,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1739298301983,0.07087365,2624.6,2624.4,0.55]
["bitfinex","ETHUSD",1739298302181,0.47847838,2624.7,2624.4,4.36027]
["bitfinex","ETHUSD",1739298302518,0.47847838,2624.7,2624.6,0.55]
["bitfinex","ETHUSD",1739298302831,0.47847838,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1739298303120,0.12872195,2624.7,2624.5,4.36018]
["bitfinex","ETHUSD",1739298303320,0.35614175,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1739298303617,0.35614175,2624.8,2623.6,3.7724]
["bitfinex","ETHUSD",1739298303821,0.07087365,2624.7,2624.1,4.36072]
["bitfinex","ETHUSD",1739298304020,0.8309,2624.9,2623.9,0.55]
["bitfinex","ETHUSD",1739298304320,0.07087365,2624.8,2623.9,4.36112]
["bitfinex","ETHUSD",1739298304480,0.4209538,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1739298304830,0.07087365,2624.7,2624.6,0.55]
["bitfinex","ETHUSD",1739298305117,0.35008015,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739298306003,0.8309,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1739298306315,0.90188212,2624.9,2624.8,4.35981]
["bitfinex","ETHUSD",1739298306524,0.07098212,2624.9,2624.7,4.35995]
["bitfinex","ETHUSD",1739298306679,0.7892,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1739298307078,0.07109573,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1739298307323,0.07109573,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1739298307324,0.42144177,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1739298307701,0.42144177,2625.1,2624.3,7.62096]
["bitfinex","ETHUSD",1739298308030,0.42144177,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1739298308326,0.77757512,2625.1,2624.1,7.6215]
["bitfinex","ETHUSD",1739298308551,0.8159,2624.9,2624.1,3.81074]
["bitfinex","ETHUSD",1739298308745,0.8159,2624.9,2624.2,3.81061]
["bitfinex","ETHUSD",1739298308950,0.0710854,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1739298309149,0.0710854,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1739298309554,0.0710854,2624.8,2624.3,4.36051]
["bitfinex","ETHUSD",1739298309849,0.42721875,2624.8,2624.1,0.7873]
["bitfinex","ETHUSD",1739298310005,0.42721875,2624.8,2624.6,4.36001]
["bitfinex","ETHUSD",1739298310201,0.35613335,2624.8,2624.6,4.36001]
["bitfinex","ETHUSD",1739298310507,0.35613335,2624.8,2624.7,4.35995]
["bitfinex","ETHUSD",1739298310718,0.35613335,2625.1,2624.7,4.35995]
["bitfinex","ETHUSD",1739298310917,0.35613335,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739298311116,0.35613335,2625.1,2625.0,4.35952]
["bitfinex","ETHUSD",1739298311364,0.35613335,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1739298312061,0.36363335,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1739298312238,0.0075,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1739298312422,0.07894695,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1739298312939,0.07894695,2625.1,2624.3,3.81052]
["bitfinex","ETHUSD",1739298312940,0.0075,2625.0,2624.3,3.81052]
["bitfinex","ETHUSD",1739298313123,0.0075,2625.0,2624.1,3.81073]
["bitfinex","ETHUSD",1739298313314,0.51295026,2625.0,2623.8,0.7873]
["bitfinex","ETHUSD",1739298313510,0.07144695,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1739298313716,0.07144695,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1739298314024,0.07144695,2624.9,2624.0,0.77269431]
["bitfinex","ETHUSD",1739298314025,0.0075,2624.8,2624.0,3.81088]
["bitfinex","ETHUSD",1739298314356,0.1163476,2624.8,2624.1,3.81076]
["bitfinex","ETHUSD",1739298314555,0.07144695,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1739298314720,0.07144695,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1739298314933,0.07144695,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1739298315666,0.8159,2624.6,2623.7,3.81132]
["bitfinex","ETHUSD",1739298315966,0.8159,2624.6,2623.9,3.81111]
["bitfinex","ETHUSD",1739298316130,0.8159,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1739298316329,0.07144695,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1739298316721,0.4275803,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1739298316923,0.4275803,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1739298317136,0.35613335,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1739298317323,0.07144695,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1739298317552,0.42180255,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1739298317723,0.42180255,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1739298318362,0.42180255,2624.4,2623.6,4.56530439]
["bitfinex","ETHUSD",1739298318653,0.8044,2624.2,2623.4,3.81177]
["bitfinex","ETHUSD",1739298319018,0.8044,2624.2,2623.2,0.77088366]
["bitfinex","ETHUSD",1739298319222,3.8044,2623.8,2622.6,0.7524]
["bitfinex","ETHUSD",1739298319467,0.8044,2623.2,2622.4,0.75477747]
["bitfinex","ETHUSD",1739298319622,0.8044,2623.2,2622.2,3.81356]
["bitfinex","ETHUSD",1739298319810,0.8044,2623.2,2622.4,3.81329]
["bitfinex","ETHUSD",1739298320029,0.8044,2623.2,2622.2,3.81356]
["bitfinex","ETHUSD",1739298320030,0.07144695,2623.1,2622.3,4.85149852]
["bitfinex","ETHUSD",1739298320225,0.8044,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1739298320616,0.8044,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1739298320821,0.8044,2623.2,2622.5,0.7524]
["bitfinex","ETHUSD",1739298321024,0.8044,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1739298321257,0.07144695,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1739298321552,0.07144695,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1739298321765,0.42180255,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1739298322069,0.3503556,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1739298322234,0.3503556,2623.1,2622.9,3.81243]
["bitfinex","ETHUSD",1739298322567,0.3503556,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1739298322852,0.3503556,2623.1,2622.8,4.36271]
["bitfinex","ETHUSD",1739298323058,0.3503556,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1739298323259,0.8044,2623.2,2622.8,0.55]
["bitfinex","ETHUSD",1739298323563,0.8044,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1739298323861,0.07056856,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1739298324058,0.07056856,2623.1,2622.4,0.55]
["bitfinex","ETHUSD",1739298324261,0.07056856,2623.1,2622.1,3.81365]
["bitfinex","ETHUSD",1739298324573,0.8044,2623.0,2622.1,3.81362]
["bitfinex","ETHUSD",1739298324860,0.07056856,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1739298325068,0.07056856,2622.9,2621.9,4.56631]
["bitfinex","ETHUSD",1739298325216,0.07056856,2622.9,2621.6,2.72406954]
["bitfinex","ETHUSD",1739298325568,0.8044,2622.8,2621.6,3.81446]
["bitfinex","ETHUSD",1739298325866,0.8044,2622.8,2621.8,3.81417]
["bitfinex","ETHUSD",1739298326068,0.07056856,2622.7,2621.9,0.55]
["bitfinex","ETHUSD",1739298326230,0.07056856,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1739298326428,0.42549053,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1739298326627,0.42549053,2622.7,2622.1,0.55]
["bitfinex","ETHUSD",1739298327021,0.42549053,2622.7,2621.9,3.81392]
["bitfinex","ETHUSD",1739298327218,0.42549053,2622.7,2622.0,3.81377]
["bitfinex","ETHUSD",1739298327554,0.42549053,2622.7,2621.9,3.81402]
["bitfinex","ETHUSD",1739298327748,0.42549053,2622.7,2622.0,3.81382]
["bitfinex","ETHUSD",1739298328065,0.07056856,2622.7,2622.1,0.55]
["bitfinex","ETHUSD",1739298328469,0.07056856,2622.7,2621.6,0.55]
["bitfinex","ETHUSD",1739298328666,0.07056856,2622.7,2621.9,0.55]
["bitfinex","ETHUSD",1739298328871,0.8044,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1739298329016,0.8044,2622.8,2621.9,3.8139]
["bitfinex","ETHUSD",1739298329218,0.07056856,2622.7,2621.5,5.61619653]
["bitfinex","ETHUSD",1739298329467,0.07056856,2622.7,2621.8,0.55]
["bitfinex","ETHUSD",1739298329961,0.7564,2622.5,2621.8,3.81413]
["bitfinex","ETHUSD",1739298330174,0.7564,2622.5,2621.3,7.28029047]
["bitfinex","ETHUSD",1739298330175,0.7564,2622.5,2621.9,4.36402]
["bitfinex","ETHUSD",1739298330319,0.06917292,2622.4,2621.9,4.36402]
["bitfinex","ETHUSD",1739298330749,0.06917292,2622.4,2622.1,0.55]
["bitfinex","ETHUSD",1739298331275,0.069116,2622.3,2622.0,0.55]
["bitfinex","ETHUSD",1739298331432,0.069116,2622.3,2622.2,4.36359]
["bitfinex","ETHUSD",1739298331639,0.7564,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1739298332038,0.7564,2622.7,2622.3,4.36344]
["bitfinex","ETHUSD",1739298332275,0.7564,2622.7,2622.5,3.81309]
["bitfinex","ETHUSD",1739298332844,0.8126,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1739298333193,0.06865049,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1739298333346,0.06865049,2622.9,2622.8,4.36271]
["bitfinex","ETHUSD",1739298333547,0.8126,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739298333793,0.35381231,2623.6,2623.2,4.36213]
["bitfinex","ETHUSD",1739298334087,0.35381231,2623.6,2623.5,4.3617]
["bitfinex","ETHUSD",1739298334297,1.1486,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1739298334455,0.66466,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1739298334647,0.66466,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1739298334843,0.335,2623.9,2622.9,3.81248]
["bitfinex","ETHUSD",1739298335040,0.335,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1739298335307,0.335,2623.9,2622.6,0.7686]
["bitfinex","ETHUSD",1739298335594,0.8126,2623.6,2622.5,3.81314]
["bitfinex","ETHUSD",1739298335756,3.0,2623.6,2622.4,4.36321]
["bitfinex","ETHUSD",1739298336089,3.8126,2623.1,2621.7,3.81425]
["bitfinex","ETHUSD",1739298336291,4.62508,2623.0,2621.7,3.81425]
["bitfinex","ETHUSD",1739298336592,0.8126,2623.0,2621.8,3.81409]
["bitfinex","ETHUSD",1739298336891,0.8126,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1739298337055,0.8126,2622.8,2622.0,3.81378]
["bitfinex","ETHUSD",1739298337258,0.8126,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1739298337457,0.8126,2622.8,2621.8,3.81412]
["bitfinex","ETHUSD",1739298337660,0.8126,2622.8,2622.0,3.81386]
["bitfinex","ETHUSD",1739298337850,0.8126,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1739298339684,0.8126,2622.8,2622.1,4.36373]
["bitfinex","ETHUSD",1739298339886,0.8126,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1739298340517,0.8126,2622.8,2622.0,4.36382]
["bitfinex","ETHUSD",1739298340821,0.8126,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1739298341321,0.8126,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1739298341625,0.8126,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1739298341824,0.8126,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1739298342411,0.8126,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1739298342599,0.06866601,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1739298342921,0.8126,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1739298343126,0.8126,2622.8,2621.5,5.62009852]
["bitfinex","ETHUSD",1739298343325,0.8126,2622.8,2621.9,3.81397]
["bitfinex","ETHUSD",1739298343623,0.8126,2622.8,2622.0,4.36388]
["bitfinex","ETHUSD",1739298343800,0.06902817,2622.7,2622.0,4.36388]
["bitfinex","ETHUSD",1739298344001,0.41834308,2622.7,2622.0,4.36388]
["bitfinex","ETHUSD",1739298344323,0.77370779,2622.7,2622.0,8.17776]
["bitfinex","ETHUSD",1739298344523,0.77370779,2622.7,2622.0,8.17767]
["bitfinex","ETHUSD",1739298344724,0.70467962,2622.7,2622.0,4.36379]
["bitfinex","ETHUSD",1739298344924,0.70467962,2622.7,2622.2,0.55]
["bitfinex","ETHUSD",1739298345232,0.70467962,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1739298345436,0.47734164,2622.6,2622.5,4.36313]
["bitfinex","ETHUSD",1739298346230,0.34931491,2622.6,2622.5,4.36313]
["bitfinex","ETHUSD",1739298346525,0.8126,2622.8,2622.6,4.363]
["bitfinex","ETHUSD",1739298346823,0.8085,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1739298346993,0.8085,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1739298347395,0.8085,2623.1,2622.8,4.36271]
["bitfinex","ETHUSD",1739298348812,0.35091667,2623.0,2622.9,4.36257]
["bitfinex","ETHUSD",1739298349727,0.35091667,2623.0,2622.9,8.72109697]
["bitfinex","ETHUSD",1739298349943,6.67e-06,2623.0,2622.9,10.05307767]
["bitfinex","ETHUSD",1739298350433,6.67e-06,2623.0,2622.9,13.05307767]
["bitfinex","ETHUSD",1739298351290,0.35715723,2623.6,2623.5,4.3617]
["bitfinex","ETHUSD",1739298351495,0.35715723,2623.6,2623.5,8.72022697]
["bitfinex","ETHUSD",1739298351730,0.35715723,2623.6,2623.5,4.3617]
["bitfinex","ETHUSD",1739298351890,0.35715723,2623.6,2623.5,6.44974788]
["bitfinex","ETHUSD",1739298352336,0.35715723,2624.2,2624.0,3.81086]
["bitfinex","ETHUSD",1739298352530,0.35715723,2624.2,2624.1,0.55]
["bitfinex","ETHUSD",1739298352899,0.35715723,2624.2,2624.1,4.36083]
["bitfinex","ETHUSD",1739298353608,0.35715723,2624.2,2624.1,9.20777878]
["bitfinex","ETHUSD",1739298354017,1.1375,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1739298354331,1.1375,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1739298355439,0.8085,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1739298356002,0.327,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1739298356211,0.0075,2625.6,2624.5,4.36012]
["bitfinex","ETHUSD",1739298356408,0.06991217,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1739298356632,0.0075,2625.4,2624.3,3.81048]
["bitfinex","ETHUSD",1739298356839,0.8085,2625.3,2624.7,3.80981]
["bitfinex","ETHUSD",1739298357035,0.87841217,2625.3,2624.7,3.80981]
["bitfinex","ETHUSD",1739298357210,0.87841217,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739298357424,0.87841217,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1739298357598,1.1355,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1739298358031,0.07116288,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1739298358434,0.8085,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1739298358633,0.0075,2625.2,2624.4,0.55]
["bitfinex","ETHUSD",1739298358820,0.0075,2625.2,2624.2,3.81068]
["bitfinex","ETHUSD",1739298359137,0.07116288,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1739298359439,0.07116288,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1739298359634,0.8085,2625.3,2624.1,5.63294878]
["bitfinex","ETHUSD",1739298359833,0.8085,2625.2,2624.1,3.81071]
["bitfinex","ETHUSD",1739298360137,0.8085,2625.0,2623.7,4.84694878]
["bitfinex","ETHUSD",1739298360336,0.8085,2625.0,2623.7,3.8113]
["bitfinex","ETHUSD",1739298360541,0.8085,2624.8,2623.7,3.8113]
["bitfinex","ETHUSD",1739298361240,0.8085,2624.6,2623.5,3.8116]
["bitfinex","ETHUSD",1739298361441,0.8085,2624.4,2623.3,3.81185]
["bitfinex","ETHUSD",1739298361741,0.07116288,2624.3,2623.4,3.81172]
["bitfinex","ETHUSD",1739298361942,0.326,2624.2,2623.4,3.81172]
["bitfinex","ETHUSD",1739298362440,0.326,2624.2,2623.0,0.75613543]
["bitfinex","ETHUSD",1739298362441,0.90056288,2624.1,2623.2,3.81203]
["bitfinex","ETHUSD",1739298362641,0.90056288,2624.1,2623.2,3.812]
["bitfinex","ETHUSD",1739298362951,0.8294,2624.1,2623.4,3.8118]
["bitfinex","ETHUSD",1739298363106,0.8294,2624.1,2623.2,3.81206]
["bitfinex","ETHUSD",1739298363443,0.8294,2624.1,2623.2,3.81205]
["bitfinex","ETHUSD",1739298363649,0.8294,2623.9,2622.6,3.813]
["bitfinex","ETHUSD",1739298363865,0.8294,2623.9,2622.6,3.81291]
["bitfinex","ETHUSD",1739298364009,0.07116288,2623.8,2622.6,3.81291]
["bitfinex","ETHUSD",1739298364345,0.07116288,2623.8,2621.7,4.84694878]
["bitfinex","ETHUSD",1739298364346,0.8294,2623.1,2621.7,4.84694878]
["bitfinex","ETHUSD",1739298364548,0.8294,2623.1,2622.1,3.81364]
["bitfinex","ETHUSD",1739298364746,0.8294,2623.1,2622.0,3.81373]
["bitfinex","ETHUSD",1739298364950,0.8294,2623.1,2622.1,3.81364]
["bitfinex","ETHUSD",1739298364951,0.07116288,2623.0,2622.1,3.81364]
["bitfinex","ETHUSD",1739298365252,0.8294,2622.8,2622.0,3.81373]
["bitfinex","ETHUSD",1739298365421,0.8294,2622.8,2621.9,3.81399]
["bitfinex","ETHUSD",1739298365622,0.8294,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1739298365933,0.07116288,2622.7,2622.0,3.81382]
["bitfinex","ETHUSD",1739298366255,0.8294,2622.8,2621.7,7.62839]
["bitfinex","ETHUSD",1739298366419,0.8294,2622.8,2621.9,3.81402]
["bitfinex","ETHUSD",1739298366625,0.07116288,2622.7,2621.9,3.81402]
["bitfinex","ETHUSD",1739298367150,0.07116288,2622.7,2622.0,0.55]
["bitfinex","ETHUSD",1739298367151,0.19424269,2622.7,2622.0,0.55]
["bitfinex","ETHUSD",1739298367353,0.19424269,2622.7,2622.2,0.55]
["bitfinex","ETHUSD",1739298367354,0.0075,2622.6,2622.2,0.55]
["bitfinex","ETHUSD",1739298368525,0.0075,2622.6,2621.7,12.47539878]
["bitfinex","ETHUSD",1739298368736,0.8294,2622.5,2621.7,3.81422]
["bitfinex","ETHUSD",1739298368954,0.89907417,2622.5,2621.7,3.81422]
["bitfinex","ETHUSD",1739298369339,0.0075,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1739298369658,0.89907417,2622.3,2621.3,3.81483]
["bitfinex","ETHUSD",1739298370022,0.0075,2622.2,2621.3,3.81483]
["bitfinex","ETHUSD",1739298370230,0.8369,2622.2,2621.3,3.81483]
["bitfinex","ETHUSD",1739298370433,0.8369,2622.2,2621.4,3.8147]
["bitfinex","ETHUSD",1739298370652,0.39467417,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1739298370851,0.39467417,2622.1,2621.6,3.8144]
["bitfinex","ETHUSD",1739298371057,0.325,2622.1,2621.4,3.81475]
["bitfinex","ETHUSD",1739298371257,0.325,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1739298371554,0.325,2622.1,2621.7,3.81427]
["bitfinex","ETHUSD",1739298371856,0.325,2622.1,2621.8,0.55]
["bitfinex","ETHUSD",1739298372153,0.325,2622.1,2622.0,4.36388]
["bitfinex","ETHUSD",1739298372328,0.8294,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1739298372656,0.324,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1739298372954,0.324,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1739298373120,0.324,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739298373315,0.8294,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1739298373519,5.499,2623.7,2622.7,3.81286]
["bitfinex","ETHUSD",1739298373520,0.324,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1739298373923,0.06874361,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1739298374129,0.324,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1739298374330,0.324,2623.0,2622.5,4.36294585]
["bitfinex","ETHUSD",1739298374634,0.324,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1739298375157,0.324,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1739298375456,1.1534,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1739298375656,1.1534,2623.6,2623.2,4.36202]
["bitfinex","ETHUSD",1739298375856,1.1534,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1739298376163,1.1534,2623.6,2623.2,4.36202]
["bitfinex","ETHUSD",1739298376570,1.1534,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1739298376747,0.324,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1739298377380,0.8093,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1739298377541,0.8093,2623.9,2623.2,4.36205]
["bitfinex","ETHUSD",1739298377744,0.8093,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1739298378147,0.8093,2623.9,2623.2,3.812]
["bitfinex","ETHUSD",1739298378538,0.06907462,2623.8,2623.2,3.812]
["bitfinex","ETHUSD",1739298378869,0.06907462,2623.8,2623.4,3.8118]
["bitfinex","ETHUSD",1739298379073,0.06907462,2623.8,2623.5,3.81165]
["bitfinex","ETHUSD",1739298379369,0.8093,2623.9,2623.4,3.8118]
["bitfinex","ETHUSD",1739298379573,0.8093,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1739298379897,0.8093,2623.9,2623.2,3.81206]
["bitfinex","ETHUSD",1739298380066,0.8093,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1739298380270,0.8093,2623.9,2622.8,3.81261]
["bitfinex","ETHUSD",1739298380471,0.8093,2623.7,2622.5,5.13160677]
["bitfinex","ETHUSD",1739298380774,0.8093,2623.7,2622.9,3.81249]
["bitfinex","ETHUSD",1739298380949,0.06994349,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1739298381145,0.06994349,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1739298381540,0.8093,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1739298382042,0.8093,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1739298382270,0.8093,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1739298382475,0.8093,2624.7,2624.0,3.81088]
["bitfinex","ETHUSD",1739298382775,0.06974704,2624.6,2623.7,8.17429585]
["bitfinex","ETHUSD",1739298382946,0.62924845,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1739298383147,0.62924845,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1739298383375,0.55950141,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739298383548,0.55950141,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1739298383757,0.06974704,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1739298383985,0.8093,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739298384177,1.50596704,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739298384491,1.50596704,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1739298384849,1.50596704,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1739298385044,0.8093,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1739298385298,0.8093,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739298385476,0.321,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1739298385785,0.321,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739298385968,0.321,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1739298385969,0.321,2625.1,2624.3,5.11854585]
["bitfinex","ETHUSD",1739298386173,0.0075,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1739298386376,0.321,2625.2,2624.6,3.80997]
["bitfinex","ETHUSD",1739298386689,0.0075,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1739298387186,0.0075,2625.1,2624.4,3.81035]
["bitfinex","ETHUSD",1739298387426,0.0075,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1739298387885,0.0075,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1739298388103,0.0075,2624.9,2624.0,8.17380585]
["bitfinex","ETHUSD",1739298388310,0.8168,2624.9,2623.8,3.81112]
["bitfinex","ETHUSD",1739298388451,0.0075,2624.7,2623.8,3.81112]
["bitfinex","ETHUSD",1739298388667,0.0075,2624.7,2623.7,4.36294585]
["bitfinex","ETHUSD",1739298388867,0.0075,2624.7,2623.7,8.17427585]
["bitfinex","ETHUSD",1739298389062,4.62639,2625.0,2623.7,8.17426585]
["bitfinex","ETHUSD",1739298389293,0.0075,2624.6,2623.9,3.81109]
["bitfinex","ETHUSD",1739298390065,0.8093,2624.5,2623.6,3.81153]
["bitfinex","ETHUSD",1739298390306,0.8093,2624.5,2623.4,8.17475585]
["bitfinex","ETHUSD",1739298390462,0.35531712,2624.4,2623.4,3.81175]
["bitfinex","ETHUSD",1739298390667,0.8093,2624.3,2623.5,3.81159]
["bitfinex","ETHUSD",1739298390874,0.8093,2624.3,2623.4,3.81175]
["bitfinex","ETHUSD",1739298391198,0.8093,2624.3,2623.5,4.36164]
["bitfinex","ETHUSD",1739298391775,0.35531712,2624.2,2623.2,0.55]
["bitfinex","ETHUSD",1739298391984,0.7807,2624.1,2623.2,0.55]
["bitfinex","ETHUSD",1739298392315,0.7807,2623.9,2623.0,3.81232]
["bitfinex","ETHUSD",1739298392865,0.7807,2623.9,2623.0,3.8123]
["bitfinex","ETHUSD",1739298393170,0.7807,2623.9,2623.1,0.55]
["bitfinex","ETHUSD",1739298393478,0.42528123,2623.8,2622.8,8.17555585]
["bitfinex","ETHUSD",1739298393901,0.42528123,2623.8,2623.0,4.3623]
["bitfinex","ETHUSD",1739298394076,0.42528123,2623.8,2623.0,8.17464]
["bitfinex","ETHUSD",1739298394278,0.42528123,2623.8,2623.1,3.81221]
["bitfinex","ETHUSD",1739298394478,0.54900611,2623.8,2623.0,8.17464]
["bitfinex","ETHUSD",1739298394671,0.54900611,2623.8,2623.1,3.81219]
["bitfinex","ETHUSD",1739298394872,0.54900611,2623.8,2623.0,4.3623]
["bitfinex","ETHUSD",1739298396102,0.54900611,2623.8,2623.1,4.36294585]
["bitfinex","ETHUSD",1739298396302,0.12372488,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1739298396790,0.12372488,2623.7,2623.6,4.36155]
["bitfinex","ETHUSD",1739298397913,0.12372488,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1739298398078,0.12372488,2623.7,2622.8,4.36294585]
["bitfinex","ETHUSD",1739298398278,0.12372488,2623.7,2622.9,3.81245]
["bitfinex","ETHUSD",1739298398611,0.7807,2623.9,2623.1,3.81221]
["bitfinex","ETHUSD",1739298398901,0.07026394,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1739298399609,0.07026394,2623.8,2623.1,4.36216]
["bitfinex","ETHUSD",1739298400102,0.07026394,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1739298400309,0.42723244,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1739298400607,0.42723244,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1739298400906,0.42723244,2623.8,2623.2,3.81211]
["bitfinex","ETHUSD",1739298401092,0.42723244,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739298401295,0.74323244,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1739298401608,0.74323244,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739298401609,0.74323244,2623.8,2623.2,4.36209]
["bitfinex","ETHUSD",1739298401986,0.74323244,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1739298402306,0.12432285,2623.7,2623.6,3.81153]
["bitfinex","ETHUSD",1739298402676,0.12432285,2623.7,2623.5,4.36168]
["bitfinex","ETHUSD",1739298403772,0.12432285,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1739298404173,0.12432285,2623.7,2623.6,4.36155]
["bitfinex","ETHUSD",1739298404377,0.12432285,2623.7,2623.6,5.233873]
["bitfinex","ETHUSD",1739298404687,0.3569685,2623.8,2623.6,1.422323]
["bitfinex","ETHUSD",1739298404883,0.3569685,2623.8,2623.6,0.55]
["bitfinex","ETHUSD",1739298405273,0.06989695,2623.7,2623.4,4.36294585]
["bitfinex","ETHUSD",1739298405471,0.3569685,2623.8,2623.1,5.14764585]
["bitfinex","ETHUSD",1739298405707,0.85059695,2623.7,2622.8,4.36294585]
["bitfinex","ETHUSD",1739298406110,0.85059695,2623.7,2622.5,4.79924044]
["bitfinex","ETHUSD",1739298406285,0.7807,2623.6,2622.5,4.36294585]
["bitfinex","ETHUSD",1739298406476,3.0,2623.2,2622.5,4.36294585]
["bitfinex","ETHUSD",1739298406677,3.0,2623.3,2622.5,4.36294585]
["bitfinex","ETHUSD",1739298406905,0.06989178,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1739298407289,0.7737,2623.1,2622.2,4.36294585]
["bitfinex","ETHUSD",1739298407484,0.06989178,2623.0,2622.2,8.17641585]
["bitfinex","ETHUSD",1739298407690,0.06989178,2623.0,2622.4,0.55]
["bitfinex","ETHUSD",1739298407888,0.06989178,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1739298408210,0.06989178,2623.0,2622.9,4.36257]
["bitfinex","ETHUSD",1739298408408,0.06989178,2623.0,2622.9,0.55]
["bitfinex","ETHUSD",1739298408613,0.3569685,2623.0,2622.9,0.55]
["bitfinex","ETHUSD",1739298409071,0.3569685,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1739298409275,0.3569685,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1739298409475,0.3569685,2623.3,2622.8,0.55]
["bitfinex","ETHUSD",1739298409673,0.06955567,2623.2,2622.6,4.36299]
["bitfinex","ETHUSD",1739298409947,0.06955567,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1739298410112,3.61387395,2623.2,2622.2,4.36294585]
["bitfinex","ETHUSD",1739298410275,4.586,2623.1,2622.2,4.36294585]
["bitfinex","ETHUSD",1739298410476,0.88966202,2623.0,2622.2,4.36294585]
["bitfinex","ETHUSD",1739298410812,0.88966202,2623.0,2621.9,5.13006724]
["bitfinex","ETHUSD",1739298410813,0.315,2622.9,2621.9,5.13006724]
["bitfinex","ETHUSD",1739298411010,0.315,2622.9,2622.0,0.00510757]
["bitfinex","ETHUSD",1739298411206,0.06943153,2622.8,2622.0,0.00510757]
["bitfinex","ETHUSD",1739298411408,0.06943153,2622.8,2622.0,3.85705513]
["bitfinex","ETHUSD",1739298411609,0.06943153,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1739298411998,0.19372739,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1739298412390,0.19372739,2622.8,2622.0,4.36386]
["bitfinex","ETHUSD",1739298412592,0.19372739,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1739298412794,0.19372739,2622.8,2622.0,1.42270159]
["bitfinex","ETHUSD",1739298413116,0.19372739,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1739298413617,0.12429586,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1739298414133,0.06874881,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1739298414632,0.12429586,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1739298414994,0.0075,2622.4,2621.7,4.5937]
["bitfinex","ETHUSD",1739298415396,0.06881089,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1739298415621,0.06881089,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1739298415902,0.7737,2622.8,2622.2,8.17652585]
["bitfinex","ETHUSD",1739298416229,0.06881089,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1739298416745,0.7737,2622.8,2621.9,4.36294585]
["bitfinex","ETHUSD",1739298416746,0.06881089,2622.6,2621.9,4.36294585]
["bitfinex","ETHUSD",1739298417039,0.0075,2622.5,2621.9,4.36294585]
["bitfinex","ETHUSD",1739298417240,0.0075,2622.5,2621.9,0.55]
["bitfinex","ETHUSD",1739298417401,0.06878503,2622.4,2621.9,0.55]
["bitfinex","ETHUSD",1739298417809,0.06878503,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1739298418032,0.06878503,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1739298418208,0.06878503,2622.4,2622.0,0.55]
["bitfinex","ETHUSD",1739298418541,0.3569685,2622.7,2622.2,8.17641585]
["bitfinex","ETHUSD",1739298418740,0.12412429,2622.3,2622.2,8.72641585]
["bitfinex","ETHUSD",1739298419033,0.12412429,2622.3,2622.2,10.03542844]
["bitfinex","ETHUSD",1739298419414,0.12412429,2622.3,2622.2,10.81482844]
["bitfinex","ETHUSD",1739298421041,0.12412429,2622.3,2622.2,9.50581585]
["bitfinex","ETHUSD",1739298421201,0.12412429,2622.3,2622.2,8.17641585]
["bitfinex","ETHUSD",1739298421404,0.12412429,2622.3,2622.2,8.72641585]
["bitfinex","ETHUSD",1739298421736,0.3569685,2623.0,2622.3,4.36339]
["bitfinex","ETHUSD",1739298421937,0.3569685,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1739298422240,0.3569685,2623.0,2622.8,4.36269]
["bitfinex","ETHUSD",1739298422611,0.3569685,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1739298422816,0.3569685,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1739298423201,0.3569685,2623.0,2622.4,4.36294585]
["bitfinex","ETHUSD",1739298423202,0.06906435,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1739298423537,0.8119,2622.8,2622.6,0.55]
["bitfinex","ETHUSD",1739298423901,1.1249,2623.2,2622.9,0.55]
["bitfinex","ETHUSD",1739298424538,1.1249,2623.2,2622.9,4.36256]
["bitfinex","ETHUSD",1739298424842,1.1249,2623.2,2622.9,0.55]
["bitfinex","ETHUSD",1739298425214,0.3569685,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1739298425414,0.3569685,2623.1,2623.0,4.36242]
["bitfinex","ETHUSD",1739298425619,0.3569685,2623.1,2622.4,3.81328]
["bitfinex","ETHUSD",1739298425620,0.48129576,2623.1,2622.4,8.17620585]
["bitfinex","ETHUSD",1739298425928,0.48129576,2623.1,2622.6,4.36296]
["bitfinex","ETHUSD",1739298426251,0.48129576,2623.1,2622.6,4.36293]
["bitfinex","ETHUSD",1739298426449,0.48129576,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1739298426636,0.48129576,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1739298426828,0.48129576,2623.1,2622.2,3.81354]
["bitfinex","ETHUSD",1739298427234,0.193552,2623.0,2622.2,3.81354]
["bitfinex","ETHUSD",1739298427538,0.7933,2622.9,2622.1,3.81365]
["bitfinex","ETHUSD",1739298427726,0.7933,2622.9,2622.2,3.81356]
["bitfinex","ETHUSD",1739298427930,0.7933,2622.9,2622.1,0.55]
["bitfinex","ETHUSD",1739298428268,0.7933,2622.9,2622.1,4.36373]
["bitfinex","ETHUSD",1739298428563,0.06922474,2622.8,2622.1,4.36373]
["bitfinex","ETHUSD",1739298428733,0.42619324,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1739298429062,0.5505205,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1739298429752,0.5505205,2622.8,2622.4,4.36326]
["bitfinex","ETHUSD",1739298430172,0.5505205,2622.8,2622.6,0.55]
["bitfinex","ETHUSD",1739298430333,0.5505205,2622.8,2622.7,4.36286]
["bitfinex","ETHUSD",1739298430516,0.42619324,2622.8,2622.7,0.55]
["bitfinex","ETHUSD",1739298430722,0.3569685,2622.8,2622.7,0.55]
["bitfinex","ETHUSD",1739298430947,0.3569685,2622.8,2622.7,4.36286]
["bitfinex","ETHUSD",1739298431355,0.3569685,2622.8,2622.7,0.55]
["bitfinex","ETHUSD",1739298431674,0.6689685,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1739298431972,0.3569685,2623.1,2623.0,4.36242]
["bitfinex","ETHUSD",1739298433152,0.6689685,2623.4,2623.0,4.36242]
["bitfinex","ETHUSD",1739298433361,0.6689685,2623.4,2623.0,4.36234]
["bitfinex","ETHUSD",1739298433573,0.3569685,2623.4,2623.2,3.8121]
["bitfinex","ETHUSD",1739298433852,0.3569685,2623.4,2623.3,8.72493585]
["bitfinex","ETHUSD",1739298434422,0.3569685,2623.7,2623.4,4.36181]
["bitfinex","ETHUSD",1739298434629,0.35326704,2623.7,2623.4,4.36181]
["bitfinex","ETHUSD",1739298435057,0.35326704,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1739298435723,0.35326704,2623.7,2623.0,4.36294585]
["bitfinex","ETHUSD",1739298435925,0.7933,2623.9,2623.0,4.36294585]
["bitfinex","ETHUSD",1739298436169,0.07008307,2623.6,2622.7,4.36294585]
["bitfinex","ETHUSD",1739298436361,0.7933,2623.5,2622.7,4.36294585]
["bitfinex","ETHUSD",1739298436664,0.86338307,2623.5,2622.4,8.17616585]
["bitfinex","ETHUSD",1739298436838,0.86338307,2623.5,2622.5,1.27716358]
["bitfinex","ETHUSD",1739298437044,0.86338307,2623.5,2622.7,4.36294585]
["bitfinex","ETHUSD",1739298437828,0.86338307,2623.5,2622.7,8.17570585]
["bitfinex","ETHUSD",1739298438347,0.86338307,2623.5,2622.8,0.55]
["bitfinex","ETHUSD",1739298438545,0.86338307,2623.5,2622.8,4.36261]
["bitfinex","ETHUSD",1739298438754,0.86338307,2623.5,2622.8,0.55]
["bitfinex","ETHUSD",1739298439065,0.86338307,2623.5,2622.8,5.23517059]
["bitfinex","ETHUSD",1739298439247,1.17438307,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1739298439446,1.1043,2623.5,2622.8,1.42257059]
["bitfinex","ETHUSD",1739298439834,1.1043,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1739298439835,0.06986077,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1739298440031,0.06986077,2623.4,2622.8,4.36265]
["bitfinex","ETHUSD",1739298440266,1.1043,2623.5,2622.8,4.36265]
["bitfinex","ETHUSD",1739298440970,1.1043,2623.5,2623.0,4.36294585]
["bitfinex","ETHUSD",1739298441173,0.7933,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1739298442343,0.7933,2623.5,2622.7,4.36294585]
["bitfinex","ETHUSD",1739298442552,0.7933,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1739298443148,0.7853,2624.2,2623.5,3.81166]
["bitfinex","ETHUSD",1739298443437,0.31,2624.1,2623.6,4.36154]
["bitfinex","ETHUSD",1739298443642,0.31,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1739298443851,0.31,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1739298445275,0.31,2624.1,2623.4,3.81184]
["bitfinex","ETHUSD",1739298445475,0.31,2624.1,2623.1,3.81217]
["bitfinex","ETHUSD",1739298445476,0.7853,2624.0,2623.1,3.81217]
["bitfinex","ETHUSD",1739298445761,0.7853,2624.0,2623.2,4.36209]
["bitfinex","ETHUSD",1739298445975,0.7853,2624.0,2623.3,3.81192]
["bitfinex","ETHUSD",1739298446181,0.7853,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1739298446554,0.7853,2624.0,2623.7,4.36131]
["bitfinex","ETHUSD",1739298446555,0.35810784,2623.9,2623.7,4.36131]
["bitfinex","ETHUSD",1739298447179,0.35810784,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1739298447381,0.35810784,2623.9,2623.7,4.36133]
["bitfinex","ETHUSD",1739298449709,1.0943,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1739298449889,0.06800741,2624.4,2624.1,3.81083]
["bitfinex","ETHUSD",1739298450204,0.06800741,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1739298450405,0.06800741,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1739298450556,0.06800741,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1739298451158,0.42561801,2624.4,2624.1,4.36078]
["bitfinex","ETHUSD",1739298451600,0.3576106,2624.4,2624.1,4.36078]
["bitfinex","ETHUSD",1739298451813,0.3576106,2624.4,2624.3,0.55]
["bitfinex","ETHUSD",1739298452015,0.3576106,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1739298454097,0.3576106,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1739298454423,0.3576106,2624.4,2624.0,4.36097]
["bitfinex","ETHUSD",1739298454622,0.3576106,2624.4,2624.0,4.36088]
["bitfinex","ETHUSD",1739298454779,0.3576106,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1739298455005,0.3576106,2624.4,2624.3,4.36053]
["bitfinex","ETHUSD",1739298455610,0.308,2624.7,2624.3,4.36053]
["bitfinex","ETHUSD",1739298455822,0.308,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739298455990,0.06804882,2624.6,2624.3,4.36051]
["bitfinex","ETHUSD",1739298456195,0.308,2624.7,2624.3,4.36051]
["bitfinex","ETHUSD",1739298456609,1.0903,2624.8,2624.3,4.36051]
["bitfinex","ETHUSD",1739298456921,1.0903,2624.8,2624.3,4.36052]
["bitfinex","ETHUSD",1739298457123,1.0903,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1739298457333,0.35676317,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739298458018,0.35676317,2624.7,2624.3,4.3605]
["bitfinex","ETHUSD",1739298458325,0.35676317,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739298458828,0.35676317,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1739298460498,0.35676317,2624.7,2624.0,3.74213863]
["bitfinex","ETHUSD",1739298460693,0.35676317,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1739298461014,0.35676317,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739298461183,0.06838011,2624.6,2624.4,7.62059]
["bitfinex","ETHUSD",1739298461380,0.35676317,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1739298461595,0.35676317,2624.7,2624.3,4.36052]
["bitfinex","ETHUSD",1739298462194,0.35676317,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1739298462195,0.35676317,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1739298462403,0.35676317,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1739298462847,0.35676317,2624.7,2624.6,4.29213863]
["bitfinex","ETHUSD",1739298463048,0.35676317,2624.7,2624.6,8.10223863]
["bitfinex","ETHUSD",1739298463561,0.35676317,2624.7,2624.6,4.29213863]
["bitfinex","ETHUSD",1739298464294,0.35676317,2624.7,2624.6,0.55]
["bitfinex","ETHUSD",1739298464705,0.36426317,2624.7,2624.3,7.55259863]
["bitfinex","ETHUSD",1739298464999,0.35676317,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1739298465359,0.35676317,2625.0,2624.6,4.53613863]
["bitfinex","ETHUSD",1739298465560,0.35676317,2625.0,2624.7,4.35994]
["bitfinex","ETHUSD",1739298466080,0.35676317,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1739298466497,0.0075,2625.1,2624.6,3.74213863]
["bitfinex","ETHUSD",1739298466696,0.0075,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1739298467288,0.0075,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1739298467986,0.36426317,2625.1,2624.6,4.3601]
["bitfinex","ETHUSD",1739298469280,0.35676317,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1739298469485,0.305,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1739298469691,0.305,2625.0,2624.6,4.29213863]
["bitfinex","ETHUSD",1739298469892,0.305,2625.0,2624.6,8.10213863]
["bitfinex","ETHUSD",1739298470805,0.8021,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1739298471007,0.66176317,2625.1,2624.6,4.29213863]
["bitfinex","ETHUSD",1739298471267,1.15886317,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739298471475,1.46386317,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1739298471644,1.15886317,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1739298471823,0.66176317,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1739298472156,0.66176317,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1739298472354,0.66176317,2625.3,2625.0,4.35951]
["bitfinex","ETHUSD",1739298472510,0.35676317,2625.3,2625.0,4.35951]
["bitfinex","ETHUSD",1739298472714,0.66176317,2625.5,2625.0,4.35951]
["bitfinex","ETHUSD",1739298472908,0.66176317,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1739298473619,0.66176317,2625.5,2625.0,4.35943]
["bitfinex","ETHUSD",1739298473838,0.66176317,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1739298474038,0.66176317,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1739298474245,0.35676317,2625.4,2625.0,4.35939]
["bitfinex","ETHUSD",1739298474661,0.35676317,2625.4,2625.3,4.35908]
["bitfinex","ETHUSD",1739298475831,0.8021,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1739298477266,0.8021,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1739298477428,0.8021,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1739298477628,0.8021,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1739298478368,0.8021,2625.7,2624.8,3.80972]
["bitfinex","ETHUSD",1739298478543,0.8021,2625.5,2624.8,3.80981]
["bitfinex","ETHUSD",1739298478741,0.8021,2625.5,2624.7,3.80985]
["bitfinex","ETHUSD",1739298479066,0.06689349,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1739298479566,0.06689349,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1739298480472,0.06689349,2625.4,2624.7,3.80986]
["bitfinex","ETHUSD",1739298481258,0.8021,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1739298481467,0.8021,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1739298481775,0.304,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1739298482148,0.304,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1739298482379,0.304,2625.2,2624.6,7.55213863]
["bitfinex","ETHUSD",1739298482543,0.304,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1739298482741,0.304,2625.4,2625.1,3.80924]
["bitfinex","ETHUSD",1739298482948,0.304,2625.4,2625.2,3.80911]
["bitfinex","ETHUSD",1739298483353,0.304,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1739298483568,0.7754,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1739298484302,0.7754,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1739298484462,0.304,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739298485367,0.7754,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1739298485597,1.0804,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1739298485750,0.77449198,2626.0,2625.4,0.761801]
["bitfinex","ETHUSD",1739298485952,0.305,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739298486263,0.06675359,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739298486994,1.07949198,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1739298487153,0.77449198,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1739298487350,0.06687276,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739298487988,0.06687276,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1739298488150,0.06687276,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1739298488351,0.06687276,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1739298488553,0.06687276,2625.9,2625.7,3.8084]
["bitfinex","ETHUSD",1739298489351,0.06687276,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1739298489551,0.06687276,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1739298489983,0.06687276,2625.9,2625.7,3.8084]
["bitfinex","ETHUSD",1739298491768,0.06687276,2625.9,2625.5,7.55082863]
["bitfinex","ETHUSD",1739298492175,0.06687276,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1739298492788,0.7754,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1739298493017,0.7754,2625.8,2625.2,3.74213863]
["bitfinex","ETHUSD",1739298493329,0.96757647,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1739298495130,0.96757647,2625.8,2625.3,4.35908]
["bitfinex","ETHUSD",1739298495316,0.96757647,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1739298495875,0.96757647,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1739298496227,0.96757647,2625.8,2624.8,3.80981]
["bitfinex","ETHUSD",1739298496429,0.96757647,2625.8,2624.7,3.80984]
["bitfinex","ETHUSD",1739298496613,0.7754,2625.6,2624.7,3.80984]
["bitfinex","ETHUSD",1739298497223,0.8074,2625.4,2624.6,3.74213863]
["bitfinex","ETHUSD",1739298497423,0.8074,2625.4,2624.6,7.55223863]
["bitfinex","ETHUSD",1739298497718,0.8074,2625.4,2624.3,3.81046]
["bitfinex","ETHUSD",1739298497919,0.8074,2625.2,2624.3,3.81046]
["bitfinex","ETHUSD",1739298498122,0.8074,2625.2,2624.3,7.62091]
["bitfinex","ETHUSD",1739298498287,0.8074,2625.2,2624.1,3.81083]
["bitfinex","ETHUSD",1739298498495,0.06659295,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1739298499071,0.06659295,2625.1,2624.4,3.81034]
["bitfinex","ETHUSD",1739298499325,0.8074,2625.0,2624.4,3.81034]
["bitfinex","ETHUSD",1739298499499,0.8074,2625.0,2624.3,3.74213863]
["bitfinex","ETHUSD",1739298499671,0.06643226,2624.9,2624.2,3.81058]
["bitfinex","ETHUSD",1739298499880,0.303,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1739298500082,0.06641153,2624.7,2624.2,7.62116]
["bitfinex","ETHUSD",1739298500292,0.303,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1739298500522,0.303,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1739298500728,0.06641153,2624.7,2624.6,7.55223863]
["bitfinex","ETHUSD",1739298500909,0.06641153,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739298501105,0.303,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1739298501529,0.06638561,2624.7,2624.6,4.3601]
["bitfinex","ETHUSD",1739298502025,0.303,2624.8,2624.6,4.3601]
["bitfinex","ETHUSD",1739298502228,0.8074,2625.7,2624.7,4.35995]
["bitfinex","ETHUSD",1739298502428,0.303,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1739298502726,0.36938561,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1739298502916,0.36938561,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1739298503118,0.36938561,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1739298503743,0.36938561,2625.6,2624.7,0.55]
["bitfinex","ETHUSD",1739298503744,0.8074,2625.5,2624.7,4.35988]
["bitfinex","ETHUSD",1739298504335,0.06638561,2625.4,2624.7,4.35988]
["bitfinex","ETHUSD",1739298505139,0.8074,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1739298505295,0.8074,2625.5,2624.7,0.55]
["bitfinex","ETHUSD",1739298505494,0.8074,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1739298505853,0.06638561,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1739298506141,0.8074,2625.5,2624.7,3.80987]
["bitfinex","ETHUSD",1739298506326,0.8074,2625.5,2624.8,3.80974]
["bitfinex","ETHUSD",1739298506710,0.06638561,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1739298506915,0.06638561,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1739298507243,0.8074,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1739298507398,0.302,2625.3,2625.1,3.80924]
["bitfinex","ETHUSD",1739298507834,0.06638561,2625.2,2625.1,3.80924]
["bitfinex","ETHUSD",1739298508035,0.302,2625.3,2625.1,3.80924]
["bitfinex","ETHUSD",1739298508231,0.302,2625.3,2625.1,3.80933]
["bitfinex","ETHUSD",1739298508450,0.302,2625.3,2625.0,3.80938]
["bitfinex","ETHUSD",1739298508648,0.06638561,2625.2,2625.0,3.80938]
["bitfinex","ETHUSD",1739298508851,0.8074,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1739298509055,0.36838561,2625.4,2624.9,7.55177863]
["bitfinex","ETHUSD",1739298509281,0.36838561,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1739298509688,0.36838561,2625.4,2625.0,4.35938]
["bitfinex","ETHUSD",1739298509884,0.36838561,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1739298510085,0.36838561,2625.4,2624.9,7.61918]
["bitfinex","ETHUSD",1739298510381,0.36838561,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1739298510689,0.36838561,2625.4,2624.7,4.35983]
["bitfinex","ETHUSD",1739298510893,0.36838561,2625.4,2624.7,3.80983]
["bitfinex","ETHUSD",1739298511069,0.36838561,2625.4,2624.4,4.58977]
["bitfinex","ETHUSD",1739298511238,0.8074,2625.3,2624.3,7.55257863]
["bitfinex","ETHUSD",1739298511442,0.06658261,2625.2,2624.3,3.81044]
["bitfinex","ETHUSD",1739298511647,0.8074,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1739298511854,0.8074,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1739298512064,0.06642712,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1739298512254,0.8074,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1739298512453,0.8074,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1739298512651,0.8074,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1739298513056,0.8074,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1739298513884,0.8074,2625.1,2624.4,4.36036]
["bitfinex","ETHUSD",1739298516051,0.8074,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1739298516258,0.06642712,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1739298517256,0.06642712,2625.0,2624.4,4.36037]
["bitfinex","ETHUSD",1739298518651,0.8132,2624.9,2624.1,3.81076]
["bitfinex","ETHUSD",1739298519160,0.06642712,2624.8,2624.1,0.55]
["bitfinex","ETHUSD",1739298519360,0.06642712,2624.8,2624.1,4.36082]
["bitfinex","ETHUSD",1739298519558,0.06642712,2624.8,2624.1,4.36076]
["bitfinex","ETHUSD",1739298519881,0.06642712,2624.8,2624.1,4.3607]
["bitfinex","ETHUSD",1739298520087,0.06642712,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1739298521182,0.06642712,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1739298522101,0.06642712,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739298522454,0.06642712,2624.8,2624.3,7.55266863]
["bitfinex","ETHUSD",1739298522722,0.06642712,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1739298522886,0.06642712,2624.8,2624.6,3.80998]
["bitfinex","ETHUSD",1739298523186,0.06642712,2624.8,2624.6,7.62]
["bitfinex","ETHUSD",1739298523392,0.06642712,2624.8,2624.5,4.36014]
["bitfinex","ETHUSD",1739298523778,0.06642712,2624.8,2624.6,3.81005]
["bitfinex","ETHUSD",1739298523976,0.06642712,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1739298524968,0.06642712,2624.8,2624.3,7.62089]
["bitfinex","ETHUSD",1739298525294,0.06642712,2624.8,2624.1,0.55]
["bitfinex","ETHUSD",1739298525459,0.36642712,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1739298525661,0.3,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1739298526273,0.3,2624.8,2624.4,4.36036]
["bitfinex","ETHUSD",1739298526492,0.0659191,2624.7,2624.4,4.36036]
["bitfinex","ETHUSD",1739298526694,0.3,2624.8,2624.4,4.36036]
["bitfinex","ETHUSD",1739298527095,0.3,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1739298527096,0.06593984,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1739298527405,1.1122,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1739298527610,1.1122,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1739298528008,0.06598131,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1739298528312,1.1122,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1739298528609,1.1122,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1739298529105,1.1122,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1739298529314,1.1122,2624.9,2624.2,3.81066]
["bitfinex","ETHUSD",1739298529491,1.1122,2624.9,2624.0,7.55299863]
["bitfinex","ETHUSD",1739298529492,0.8067,2624.8,2624.0,7.55299863]
["bitfinex","ETHUSD",1739298530110,0.06590873,2624.7,2623.8,3.81116]
["bitfinex","ETHUSD",1739298530310,0.8067,2624.6,2623.9,3.81105]
["bitfinex","ETHUSD",1739298531502,0.8067,2624.6,2623.7,3.74213863]
["bitfinex","ETHUSD",1739298531702,0.06560796,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1739298532020,0.8067,2624.6,2623.9,3.81111]
["bitfinex","ETHUSD",1739298532176,3.0,2624.6,2623.7,3.74213863]
["bitfinex","ETHUSD",1739298532380,0.87230796,2624.5,2623.7,3.74213863]
["bitfinex","ETHUSD",1739298532589,0.3872308,2624.4,2623.7,3.74213863]
["bitfinex","ETHUSD",1739298533094,0.87230796,2624.3,2623.7,3.74213863]
["bitfinex","ETHUSD",1739298534118,0.87230796,2624.3,2624.0,7.55302863]
["bitfinex","ETHUSD",1739298534334,0.298,2624.2,2624.0,7.55302863]
["bitfinex","ETHUSD",1739298534540,0.298,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1739298534677,0.298,2624.2,2624.0,7.55302863]
["bitfinex","ETHUSD",1739298534879,0.06560796,2624.1,2624.0,8.10302863]
["bitfinex","ETHUSD",1739298535511,0.298,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739298535715,0.36360796,2624.4,2624.3,7.55266863]
["bitfinex","ETHUSD",1739298537389,0.06560796,2624.4,2624.3,8.10266863]
["bitfinex","ETHUSD",1739298537595,0.06560796,2624.4,2624.3,8.88576863]
["bitfinex","ETHUSD",1739298537791,13.0,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1739298538207,0.06338927,2624.6,2624.5,4.36023]
["bitfinex","ETHUSD",1739298538536,1.3995282,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1739298538830,0.06338927,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1739298539030,0.06338927,2624.6,2624.3,3.74213863]
["bitfinex","ETHUSD",1739298539188,0.06338927,2624.6,2624.3,7.55264863]
["bitfinex","ETHUSD",1739298539932,0.06338927,2624.6,2624.4,4.36037]
["bitfinex","ETHUSD",1739298540235,0.06338927,2624.6,2624.3,3.74213863]
["bitfinex","ETHUSD",1739298540700,0.06338927,2624.6,2624.3,7.55258863]
["bitfinex","ETHUSD",1739298541707,0.06338927,2624.6,2624.4,3.81028]
["bitfinex","ETHUSD",1739298542027,0.06338927,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1739298542226,0.06338927,2624.6,2624.4,4.36038]
["bitfinex","ETHUSD",1739298542589,0.06338927,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1739298543409,0.06338927,2624.6,2624.5,4.36024]
["bitfinex","ETHUSD",1739298549323,0.06338927,2624.6,2624.5,10.13425153]
["bitfinex","ETHUSD",1739298549526,13.0,2624.7,2624.6,4.3601]
["bitfinex","ETHUSD",1739298549732,13.0,2624.7,2624.6,8.10223863]
["bitfinex","ETHUSD",1739298550005,11.09502,2624.7,2624.6,8.10223863]
["bitfinex","ETHUSD",1739298550349,11.09502,2624.7,2624.6,11.84437726]
["bitfinex","ETHUSD",1739298550350,3.4751,2624.7,2624.6,11.84437726]
["bitfinex","ETHUSD",1739298550563,0.7905,2625.9,2625.7,3.80837]
["bitfinex","ETHUSD",1739298550759,1.39646069,2626.2,2625.8,3.74213863]
["bitfinex","ETHUSD",1739298550959,1.39646069,2626.2,2625.9,3.80807]
["bitfinex","ETHUSD",1739298551125,0.298,2626.1,2625.9,3.80808]
["bitfinex","ETHUSD",1739298552135,0.298,2626.1,2625.8,3.74213863]
["bitfinex","ETHUSD",1739298552671,0.298,2626.1,2625.8,7.55048863]
["bitfinex","ETHUSD",1739298553468,4.67950997,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1739298553670,0.298,2626.6,2626.3,7.54973863]
["bitfinex","ETHUSD",1739298553877,0.298,2626.6,2626.3,3.74213863]
["bitfinex","ETHUSD",1739298554242,0.76458644,2627.2,2626.3,3.74213863]
["bitfinex","ETHUSD",1739298554441,12.833,2627.1,2625.7,3.74213863]
["bitfinex","ETHUSD",1739298554753,2.11461451,2627.0,2625.7,3.74213863]
["bitfinex","ETHUSD",1739298555639,6.90699,2626.8,2625.4,3.74213863]
["bitfinex","ETHUSD",1739298555844,3.0,2626.8,2625.4,3.74213863]
["bitfinex","ETHUSD",1739298556145,3.0,2626.8,2624.9,0.8025]
["bitfinex","ETHUSD",1739298556146,2.11461451,2627.0,2625.7,3.74213863]
["bitfinex","ETHUSD",1739298556338,0.7905,2626.8,2625.7,3.74213863]
["bitfinex","ETHUSD",1739298556767,0.7905,2626.8,2625.7,7.55061863]
["bitfinex","ETHUSD",1739298556938,0.7905,2626.8,2625.8,3.80824]
["bitfinex","ETHUSD",1739298557137,0.804,2626.7,2625.7,7.55061863]
["bitfinex","ETHUSD",1739298557537,0.804,2626.7,2625.7,3.74213863]
["bitfinex","ETHUSD",1739298557791,0.804,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1739298558089,0.298,2626.6,2626.3,7.54974863]
["bitfinex","ETHUSD",1739298558233,0.298,2626.6,2626.5,3.74213863]
["bitfinex","ETHUSD",1739298559449,0.298,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1739298559450,0.298,2626.6,2626.2,4.29213863]
["bitfinex","ETHUSD",1739298559686,0.298,2626.6,2626.0,4.3489896]
["bitfinex","ETHUSD",1739298559848,0.804,2626.5,2625.7,4.3489896]
["bitfinex","ETHUSD",1739298560033,0.804,2626.5,2625.9,0.55]
["bitfinex","ETHUSD",1739298560438,0.06067413,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1739298562075,0.06067413,2626.4,2625.9,4.35814]
["bitfinex","ETHUSD",1739298562233,0.06067413,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1739298565867,0.804,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739298566705,0.06091233,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1739298566871,0.804,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739298567068,0.804,2626.8,2626.0,4.3489896]
["bitfinex","ETHUSD",1739298567391,0.06091233,2626.7,2626.0,4.3489896]
["bitfinex","ETHUSD",1739298567589,0.804,2626.5,2625.4,13.63844635]
["bitfinex","ETHUSD",1739298567950,0.804,2626.3,2625.5,0.55]
["bitfinex","ETHUSD",1739298568114,0.804,2626.3,2625.6,3.80865]
["bitfinex","ETHUSD",1739298568264,0.804,2626.3,2625.5,0.55]
["bitfinex","ETHUSD",1739298568461,0.804,2626.3,2625.4,13.63844635]
["bitfinex","ETHUSD",1739298568699,0.804,2626.1,2625.4,5.48066675]
["bitfinex","ETHUSD",1739298569087,0.06060161,2626.0,2625.4,5.48066675]
["bitfinex","ETHUSD",1739298569377,0.804,2625.9,2624.8,4.3489896]
["bitfinex","ETHUSD",1739298569587,0.804,2625.7,2624.8,8.1587796]
["bitfinex","ETHUSD",1739298569772,0.804,2625.7,2624.9,0.55]
["bitfinex","ETHUSD",1739298570076,0.804,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1739298570292,0.804,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1739298570494,0.804,2625.7,2625.1,8.1583396]
["bitfinex","ETHUSD",1739298571363,0.804,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1739298572273,0.804,2625.7,2625.2,0.58808767]
["bitfinex","ETHUSD",1739298572474,0.804,2625.7,2625.4,4.3489896]
["bitfinex","ETHUSD",1739298572679,0.298,2625.8,2625.4,4.3489896]
["bitfinex","ETHUSD",1739298572680,0.298,2625.8,2625.4,8.1578296]
["bitfinex","ETHUSD",1739298572920,0.298,2625.8,2625.7,4.3489896]
["bitfinex","ETHUSD",1739298573225,0.7891,2626.3,2625.7,4.8989896]
["bitfinex","ETHUSD",1739298573382,0.298,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1739298573578,0.35853945,2626.2,2626.0,4.3489896]
["bitfinex","ETHUSD",1739298573925,0.7891,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1739298574131,0.7891,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1739298574280,1.0871,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1739298574485,0.0605602,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1739298574796,1.0871,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1739298575309,0.06056538,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1739298575490,1.0871,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1739298575896,0.05881203,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1739298576096,1.0871,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1739298576483,0.05881203,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1739298576684,1.0871,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1739298577121,0.05881203,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1739298577333,1.0871,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1739298577831,0.05881203,2626.7,2626.6,8.1561896]
["bitfinex","ETHUSD",1739298578132,0.298,2626.9,2626.6,4.3489896]
["bitfinex","ETHUSD",1739298578430,0.05889499,2626.8,2626.6,4.3489896]
["bitfinex","ETHUSD",1739298578638,0.05889499,2626.8,2626.7,4.6538197]
["bitfinex","ETHUSD",1739298578792,0.298,2627.1,2626.7,0.84676672]
["bitfinex","ETHUSD",1739298578991,0.298,2627.1,2626.7,0.8087]
["bitfinex","ETHUSD",1739298579189,0.05897795,2627.0,2626.9,4.3489896]
["bitfinex","ETHUSD",1739298579645,0.05897795,2627.0,2626.9,4.8989896]
["bitfinex","ETHUSD",1739298580291,0.05897795,2627.0,2626.9,8.7057496]
["bitfinex","ETHUSD",1739298580592,0.298,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1739298580830,0.298,2627.4,2627.2,8.1552296]
["bitfinex","ETHUSD",1739298581388,0.05906609,2627.3,2627.2,8.1552296]
["bitfinex","ETHUSD",1739298581711,0.298,2627.4,2627.2,8.1552296]
["bitfinex","ETHUSD",1739298582037,0.05906609,2627.3,2627.2,9.5139296]
["bitfinex","ETHUSD",1739298582342,0.298,2627.7,2627.2,4.3489896]
["bitfinex","ETHUSD",1739298582496,0.84816609,2627.6,2626.9,5.1576896]
["bitfinex","ETHUSD",1739298582691,0.84816609,2627.6,2626.9,8.9643296]
["bitfinex","ETHUSD",1739298582890,0.84816609,2627.6,2626.9,5.1576896]
["bitfinex","ETHUSD",1739298583094,0.84816609,2627.6,2626.6,4.3489896]
["bitfinex","ETHUSD",1739298583556,0.7891,2627.5,2626.3,8.1565796]
["bitfinex","ETHUSD",1739298583860,0.7891,2627.5,2626.3,4.3489896]
["bitfinex","ETHUSD",1739298584138,0.7891,2627.3,2626.3,4.3489896]
["bitfinex","ETHUSD",1739298584325,0.7891,2627.3,2626.3,8.1566196]
["bitfinex","ETHUSD",1739298584523,0.05906609,2627.2,2626.3,8.1566196]
["bitfinex","ETHUSD",1739298585027,0.05906609,2627.2,2626.5,3.80732]
["bitfinex","ETHUSD",1739298585228,0.05906609,2627.2,2626.4,3.80749]
["bitfinex","ETHUSD",1739298585424,0.05906609,2627.2,2626.3,4.3489896]
["bitfinex","ETHUSD",1739298585634,0.05906609,2627.2,2626.0,8.1569796]
["bitfinex","ETHUSD",1739298585635,0.7891,2627.1,2626.0,8.1569796]
["bitfinex","ETHUSD",1739298585946,0.7891,2627.1,2626.0,11.9649596]
["bitfinex","ETHUSD",1739298586142,0.05906609,2627.0,2626.1,0.55]
["bitfinex","ETHUSD",1739298586348,0.7891,2627.0,2626.0,4.3489896]
["bitfinex","ETHUSD",1739298586509,0.05906609,2626.9,2625.7,4.3489896]
["bitfinex","ETHUSD",1739298586717,0.7891,2626.8,2625.7,4.3489896]
["bitfinex","ETHUSD",1739298586918,0.05906609,2626.7,2625.7,4.3489896]
["bitfinex","ETHUSD",1739298587123,0.7664,2626.6,2625.8,3.80824]
["bitfinex","ETHUSD",1739298587310,0.35706609,2626.5,2626.0,4.3489896]
["bitfinex","ETHUSD",1739298587737,0.35706609,2626.5,2625.7,4.3489896]
["bitfinex","ETHUSD",1739298588347,0.35706609,2626.5,2625.7,5.30061056]
["bitfinex","ETHUSD",1739298588546,0.35706609,2626.5,2625.7,9.10907056]
["bitfinex","ETHUSD",1739298589615,0.35706609,2626.5,2625.8,0.03807934]
["bitfinex","ETHUSD",1739298589814,0.35706609,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1739298590010,0.35706609,2626.5,2626.0,4.8989896]
["bitfinex","ETHUSD",1739298590242,0.35706609,2626.5,2626.1,0.87071996]
["bitfinex","ETHUSD",1739298591357,0.35706609,2626.5,2626.0,4.8989896]
["bitfinex","ETHUSD",1739298595075,0.35706609,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1739298595235,0.35706609,2626.5,2626.3,4.3489896]
["bitfinex","ETHUSD",1739298596377,0.35706609,2626.5,2626.0,4.3489896]
["bitfinex","ETHUSD",1739298596585,0.35706609,2626.5,2625.7,4.3489896]
["bitfinex","ETHUSD",1739298596936,0.7664,2626.4,2625.4,5.1621896]
["bitfinex","ETHUSD",1739298597135,3.7841,2626.2,2625.1,5.1539896]
["bitfinex","ETHUSD",1739298597337,1.16838187,2626.2,2625.2,0.51539896]
["bitfinex","ETHUSD",1739298597652,0.7841,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1739298598028,0.7841,2626.0,2625.1,12.7725696]
["bitfinex","ETHUSD",1739298598187,0.7841,2626.0,2625.2,4.35918]
["bitfinex","ETHUSD",1739298598484,0.7841,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1739298598778,0.7841,2626.0,2624.8,4.3489896]
["bitfinex","ETHUSD",1739298599262,0.7841,2625.8,2624.8,4.3489896]
["bitfinex","ETHUSD",1739298599785,0.05871867,2625.7,2624.8,4.3489896]
["bitfinex","ETHUSD",1739298600082,0.7841,2625.6,2624.6,0.03809528]
["bitfinex","ETHUSD",1739298600392,3.0,2625.5,2624.8,4.3489896]
["bitfinex","ETHUSD",1739298600677,0.846361,2625.4,2624.5,4.3489896]
["bitfinex","ETHUSD",1739298600850,1.0821,2625.3,2624.5,4.3489896]
["bitfinex","ETHUSD",1739298601193,0.7841,2625.2,2623.9,8.9650396]
["bitfinex","ETHUSD",1739298601355,0.7841,2625.0,2623.9,8.9650396]
["bitfinex","ETHUSD",1739298601553,0.7841,2625.0,2624.0,3.81088]
["bitfinex","ETHUSD",1739298601793,0.7841,2625.0,2624.0,3.81095]
["bitfinex","ETHUSD",1739298601994,0.37841,2624.9,2624.0,3.81095]
["bitfinex","ETHUSD",1739298602196,0.7841,2625.0,2624.5,8.1591296]
["bitfinex","ETHUSD",1739298602399,0.7841,2625.0,2624.3,3.81046]
["bitfinex","ETHUSD",1739298602607,0.7841,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1739298602773,4.67950997,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1739298603120,4.97750997,2625.2,2625.0,3.80943]
["bitfinex","ETHUSD",1739298603412,1.81984121,2626.0,2625.1,8.7083596]
["bitfinex","ETHUSD",1739298603413,0.298,2625.4,2625.1,8.7083596]
["bitfinex","ETHUSD",1739298603575,0.298,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1739298603974,0.298,2625.5,2625.2,4.35915]
["bitfinex","ETHUSD",1739298604196,0.83381867,2625.7,2625.2,4.35915]
["bitfinex","ETHUSD",1739298604383,0.83381867,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1739298604574,0.83381867,2625.7,2625.5,3.80876]
["bitfinex","ETHUSD",1739298604775,0.83381867,2625.7,2625.4,4.8989896]
["bitfinex","ETHUSD",1739298605383,0.0075,2625.6,2625.1,4.3489896]
["bitfinex","ETHUSD",1739298605718,0.0075,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1739298605874,0.0075,2625.4,2624.8,4.6489896]
["bitfinex","ETHUSD",1739298606210,0.0075,2625.4,2624.9,7.61913]
["bitfinex","ETHUSD",1739298606414,0.7751,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1739298606710,0.35671867,2625.7,2625.4,4.8989896]
["bitfinex","ETHUSD",1739298607820,8.67e-06,2625.7,2625.6,9.37238816]
["bitfinex","ETHUSD",1739298608983,8.67e-06,2625.7,2625.6,6.37238816]
["bitfinex","ETHUSD",1739298609183,8.67e-06,2625.7,2625.6,6.41046783]
["bitfinex","ETHUSD",1739298609397,8.67e-06,2625.7,2625.6,9.41046783]
["bitfinex","ETHUSD",1739298609604,8.67e-06,2625.7,2625.6,9.37238816]
["bitfinex","ETHUSD",1739298612326,8.67e-06,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739298613421,8.67e-06,2625.7,2625.6,4.35865]
["bitfinex","ETHUSD",1739298614025,8.67e-06,2625.7,2625.6,4.39672924]
["bitfinex","ETHUSD",1739298614224,8.67e-06,2625.7,2625.6,4.35865]
["bitfinex","ETHUSD",1739298614429,8.67e-06,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1739298614635,8.67e-06,2625.7,2625.6,4.35865]
["bitfinex","ETHUSD",1739298616021,8.67e-06,2625.7,2625.5,3.80866]
["bitfinex","ETHUSD",1739298616022,8.67e-06,2625.7,2625.4,8.1579296]
["bitfinex","ETHUSD",1739298616200,8.67e-06,2625.7,2625.1,8.1582896]
["bitfinex","ETHUSD",1739298616596,0.298,2625.6,2625.1,8.1582896]
["bitfinex","ETHUSD",1739298616821,0.298,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1739298617026,0.7948,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1739298617233,0.7948,2625.5,2624.5,8.1592096]
["bitfinex","ETHUSD",1739298617428,0.7948,2625.5,2624.6,3.81008]
["bitfinex","ETHUSD",1739298617634,0.7948,2625.3,2624.5,8.1591396]
["bitfinex","ETHUSD",1739298617811,0.7948,2625.3,2624.5,3.81015]
["bitfinex","ETHUSD",1739298618035,0.7948,2625.3,2624.3,3.81044]
["bitfinex","ETHUSD",1739298618036,0.7948,2625.3,2624.3,3.81043]
["bitfinex","ETHUSD",1739298618346,0.7948,2625.1,2624.3,3.81043]
["bitfinex","ETHUSD",1739298618701,0.7948,2625.1,2624.3,7.62088]
["bitfinex","ETHUSD",1739298619125,0.05564132,2625.0,2624.3,7.62088]
["bitfinex","ETHUSD",1739298619328,0.05564132,2625.0,2624.5,4.3489896]
["bitfinex","ETHUSD",1739298619526,0.05564132,2625.0,2624.5,8.1592196]
["bitfinex","ETHUSD",1739298619926,0.05564132,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1739298620405,0.05564132,2625.0,2624.3,3.81041]
["bitfinex","ETHUSD",1739298620600,0.05564132,2625.0,2624.4,3.81035]
["bitfinex","ETHUSD",1739298621140,0.298,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1739298621343,0.35350633,2624.9,2624.7,3.80986]
["bitfinex","ETHUSD",1739298621505,0.35350633,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1739298621943,0.35350633,2624.9,2624.6,4.36008]
["bitfinex","ETHUSD",1739298622122,0.35350633,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1739298622325,0.298,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1739298622527,0.05314111,2624.8,2624.6,4.36008]
["bitfinex","ETHUSD",1739298622841,0.298,2624.9,2624.6,4.36008]
["bitfinex","ETHUSD",1739298623217,0.7948,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1739298623433,0.05318271,2625.0,2624.5,4.3489896]
["bitfinex","ETHUSD",1739298623744,0.05318271,2625.0,2624.6,3.80997]
["bitfinex","ETHUSD",1739298624042,0.05318271,2625.0,2624.7,4.35993]
["bitfinex","ETHUSD",1739298624240,0.05318271,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1739298624468,0.05318271,2625.0,2624.5,4.3489896]
["bitfinex","ETHUSD",1739298624649,0.05318271,2625.0,2624.5,8.1591896]
["bitfinex","ETHUSD",1739298624852,0.05318271,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1739298625668,0.05318271,2625.0,2624.5,8.1592296]
["bitfinex","ETHUSD",1739298625974,0.05318271,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1739298626370,0.05318271,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1739298626579,0.05318271,2625.0,2624.5,4.3489896]
["bitfinex","ETHUSD",1739298626580,0.05318271,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1739298626731,0.05318271,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739298626931,0.05318271,2625.0,2624.9,5.55650296]
["bitfinex","ETHUSD",1739298627237,0.298,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1739298627437,0.05331267,2625.3,2625.2,8.1581096]
["bitfinex","ETHUSD",1739298627765,0.298,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739298627978,0.7948,2626.3,2625.6,3.80865]
["bitfinex","ETHUSD",1739298628131,0.298,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1739298628463,0.547431,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1739298628669,0.298,2626.1,2626.0,3.80799]
["bitfinex","ETHUSD",1739298628869,0.298,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1739298629069,0.298,2626.1,2625.9,3.80811]
["bitfinex","ETHUSD",1739298629428,0.298,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1739298629654,0.298,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1739298630223,0.298,2626.1,2625.7,3.78155618]
["bitfinex","ETHUSD",1739298630725,0.547431,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1739298630926,0.845431,2626.2,2625.8,4.3489896]
["bitfinex","ETHUSD",1739298631123,0.845431,2626.2,2625.8,8.1572496]
["bitfinex","ETHUSD",1739298631328,0.845431,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1739298631555,0.298,2626.2,2625.8,8.1572496]
["bitfinex","ETHUSD",1739298631943,0.298,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1739298632273,0.298,2626.9,2626.2,0.55]
["bitfinex","ETHUSD",1739298632429,0.298,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1739298632630,0.05373879,2626.8,2626.4,4.3489896]
["bitfinex","ETHUSD",1739298632829,0.298,2626.9,2626.6,7.61429]
["bitfinex","ETHUSD",1739298633070,0.298,2626.9,2626.4,4.3489896]
["bitfinex","ETHUSD",1739298633071,0.8123,2626.8,2626.0,3.80806]
["bitfinex","ETHUSD",1739298633383,0.8123,2626.7,2625.8,4.3489896]
["bitfinex","ETHUSD",1739298633678,0.05468968,2626.6,2625.5,8.1576796]
["bitfinex","ETHUSD",1739298633882,3.8123,2626.5,2625.5,8.1576796]
["bitfinex","ETHUSD",1739298634024,3.8123,2626.5,2625.7,3.8085]
["bitfinex","ETHUSD",1739298634371,0.8123,2626.4,2625.5,4.3489896]
["bitfinex","ETHUSD",1739298634560,0.8123,2626.2,2625.5,4.3489896]
["bitfinex","ETHUSD",1739298634753,0.8123,2626.2,2625.3,3.809]
["bitfinex","ETHUSD",1739298634961,0.86685465,2626.1,2625.4,3.80893]
["bitfinex","ETHUSD",1739298635128,0.86685465,2626.1,2625.3,3.809]
["bitfinex","ETHUSD",1739298635540,0.86685465,2626.1,2625.2,8.1581196]
["bitfinex","ETHUSD",1739298636506,0.86685465,2626.1,2625.2,4.3489896]
["bitfinex","ETHUSD",1739298636803,0.8123,2625.9,2624.9,4.3489896]
["bitfinex","ETHUSD",1739298636987,0.8123,2625.7,2624.9,4.3489896]
["bitfinex","ETHUSD",1739298637192,0.8123,2625.5,2624.7,7.6197]
["bitfinex","ETHUSD",1739298637501,0.8123,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1739298637690,0.05455465,2625.4,2624.8,3.80968]
["bitfinex","ETHUSD",1739298638166,0.05455465,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1739298638361,0.8123,2625.3,2624.2,0.7584]
["bitfinex","ETHUSD",1739298638690,0.8123,2625.1,2624.3,4.3489896]
["bitfinex","ETHUSD",1739298638863,0.8123,2625.1,2623.9,0.7584]
["bitfinex","ETHUSD",1739298638864,0.8123,2625.1,2624.0,8.1598296]
["bitfinex","ETHUSD",1739298639265,0.05455465,2625.0,2624.0,8.1598296]
["bitfinex","ETHUSD",1739298639495,0.8123,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1739298640009,0.8123,2624.9,2624.2,3.81066]
["bitfinex","ETHUSD",1739298640204,0.05455465,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1739298640361,0.05455465,2624.8,2624.1,0.55]
["bitfinex","ETHUSD",1739298640805,0.05455465,2624.8,2624.3,8.1595196]
["bitfinex","ETHUSD",1739298640996,0.05455465,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1739298641191,0.05455465,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1739298641412,0.05455465,2624.8,2624.7,4.35995]
["bitfinex","ETHUSD",1739298641612,0.8123,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1739298642305,0.8123,2625.3,2625.0,4.35949]
["bitfinex","ETHUSD",1739298642604,0.298,2625.4,2625.0,4.39752133]
["bitfinex","ETHUSD",1739298642765,0.298,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1739298643211,0.298,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1739298643408,0.298,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1739298643640,0.298,2625.4,2625.0,4.35951]
["bitfinex","ETHUSD",1739298643854,0.298,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1739298644012,0.298,2625.4,2624.6,4.3489896]
["bitfinex","ETHUSD",1739298644013,0.8123,2625.3,2624.6,4.3489896]
["bitfinex","ETHUSD",1739298644216,0.8123,2625.3,2624.5,3.81024]
["bitfinex","ETHUSD",1739298644710,0.8123,2625.3,2624.4,0.7584]
["bitfinex","ETHUSD",1739298644711,0.8123,2625.1,2624.3,11.9698296]
["bitfinex","ETHUSD",1739298644916,0.38123,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1739298645545,0.38123,2625.0,2624.1,3.81073]
["bitfinex","ETHUSD",1739298645748,0.8123,2624.9,2624.0,4.3489896]
["bitfinex","ETHUSD",1739298646056,0.8123,2624.9,2624.2,3.81056]
["bitfinex","ETHUSD",1739298646223,0.8123,2624.9,2624.3,4.3489896]
["bitfinex","ETHUSD",1739298646627,0.05331266,2624.8,2624.3,4.3489896]
["bitfinex","ETHUSD",1739298647376,0.05331266,2624.8,2624.3,8.1594996]
["bitfinex","ETHUSD",1739298647579,0.05331266,2624.8,2624.4,4.36035]
["bitfinex","ETHUSD",1739298647740,0.35131266,2624.8,2624.4,4.36035]
["bitfinex","ETHUSD",1739298648083,0.35131266,2624.8,2624.4,4.36039]
["bitfinex","ETHUSD",1739298648376,0.35131266,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1739298648582,0.35131266,2624.8,2624.4,4.36039]
["bitfinex","ETHUSD",1739298649071,0.35131266,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1739298649442,0.35131266,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739298649635,0.05331266,2624.8,2624.7,5.5949472]
["bitfinex","ETHUSD",1739298649884,0.8047,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1739298650185,0.8047,2625.3,2624.9,4.3489896]
["bitfinex","ETHUSD",1739298650864,0.8047,2625.3,2624.6,4.3489896]
["bitfinex","ETHUSD",1739298651049,0.05335946,2625.2,2624.6,4.3489896]
["bitfinex","ETHUSD",1739298651255,0.8047,2625.3,2624.6,4.3489896]
["bitfinex","ETHUSD",1739298651440,0.05353103,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1739298651645,0.8047,2625.3,2624.6,8.1590896]
["bitfinex","ETHUSD",1739298651843,0.05353103,2625.2,2624.6,8.1590096]
["bitfinex","ETHUSD",1739298652057,0.8047,2625.3,2624.6,11.9690196]
["bitfinex","ETHUSD",1739298652256,0.05353103,2625.2,2624.6,8.1589996]
["bitfinex","ETHUSD",1739298652457,0.8047,2625.3,2624.6,8.1589996]
["bitfinex","ETHUSD",1739298652651,0.05353103,2625.2,2624.6,8.1589996]
["bitfinex","ETHUSD",1739298653007,0.8047,2625.1,2624.3,8.1595196]
["bitfinex","ETHUSD",1739298653291,0.8047,2625.1,2624.0,4.60696]
["bitfinex","ETHUSD",1739298653292,0.05353103,2625.0,2624.0,8.1598496]
["bitfinex","ETHUSD",1739298653490,0.8047,2624.9,2624.1,3.81082]
["bitfinex","ETHUSD",1739298653694,0.8047,2624.9,2624.2,3.81055]
["bitfinex","ETHUSD",1739298653900,0.8047,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1739298654103,0.05353103,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1739298654303,0.05353103,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1739298654975,0.05353103,2624.8,2624.3,4.3489896]
["bitfinex","ETHUSD",1739298656004,0.05353103,2624.8,2624.1,0.55]
["bitfinex","ETHUSD",1739298656309,0.05353103,2624.8,2624.1,4.36079]
["bitfinex","ETHUSD",1739298656605,0.05353103,2624.8,2624.1,0.55]
["bitfinex","ETHUSD",1739298656794,0.05353103,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1739298657269,0.05353103,2624.8,2624.3,4.3489896]
["bitfinex","ETHUSD",1739298657467,0.298,2624.7,2624.4,4.36032]
["bitfinex","ETHUSD",1739298657880,0.05290711,2624.6,2624.4,4.36032]
["bitfinex","ETHUSD",1739298658074,0.298,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1739298658306,0.05290711,2624.6,2624.4,0.55]
["bitfinex","ETHUSD",1739298658509,0.05290711,2624.6,2624.4,4.36039]
["bitfinex","ETHUSD",1739298658705,0.298,2624.8,2624.4,4.36038]
["bitfinex","ETHUSD",1739298658862,0.05290711,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1739298659063,0.298,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1739298659264,0.05290711,2624.7,2624.6,8.6734596]
["bitfinex","ETHUSD",1739298659503,0.298,2625.0,2624.6,4.8989896]
["bitfinex","ETHUSD",1739298659687,0.05295391,2624.7,2624.6,4.8989896]
["bitfinex","ETHUSD",1739298659892,0.298,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1739298660275,0.05295391,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1739298660703,0.05295391,2624.9,2624.6,8.7090096]
["bitfinex","ETHUSD",1739298661003,0.05295391,2624.9,2624.3,8.9556196]
["bitfinex","ETHUSD",1739298661205,0.05295391,2624.9,2624.3,4.3489896]
["bitfinex","ETHUSD",1739298661766,0.05295391,2624.9,2624.3,8.1975212]
["bitfinex","ETHUSD",1739298661978,0.05295391,2624.9,2624.3,8.1594196]
["bitfinex","ETHUSD",1739298662176,0.05295391,2624.9,2624.6,8.1590396]
["bitfinex","ETHUSD",1739298662407,0.05295391,2624.9,2624.8,4.35981]
["bitfinex","ETHUSD",1739298662814,1.0616,2625.3,2624.7,0.55]
["bitfinex","ETHUSD",1739298663323,0.05301631,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1739298663920,0.05301631,2625.2,2624.6,4.3489896]
["bitfinex","ETHUSD",1739298664136,0.63242894,2625.2,2624.6,4.3489896]
["bitfinex","ETHUSD",1739298664306,0.63242894,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1739298664622,0.63242894,2625.2,2624.6,4.3489896]
["bitfinex","ETHUSD",1739298664623,0.05301631,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1739298664795,0.05301631,2625.2,2624.3,4.3489896]
["bitfinex","ETHUSD",1739298664994,0.7636,2625.2,2624.3,4.3489896]
["bitfinex","ETHUSD",1739298665183,0.7636,2625.0,2624.1,3.81081]
["bitfinex","ETHUSD",1739298665379,5.44310997,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1739298665584,0.05304751,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1739298665829,0.05304751,2624.9,2624.6,8.1590496]
["bitfinex","ETHUSD",1739298665991,1.0616,2625.3,2624.7,4.35992]
["bitfinex","ETHUSD",1739298666184,1.0616,2625.3,2624.9,4.3489896]
["bitfinex","ETHUSD",1739298667018,0.7636,2625.3,2624.9,4.3489896]
["bitfinex","ETHUSD",1739298667328,1.0616,2625.3,2624.9,8.1585396]
["bitfinex","ETHUSD",1739298667822,1.0616,2625.3,2624.9,4.3489896]
["bitfinex","ETHUSD",1739298668194,1.0616,2625.3,2624.9,8.1586496]
["bitfinex","ETHUSD",1739298668408,1.0116,2625.3,2624.9,8.1586296]
["bitfinex","ETHUSD",1739298668812,4.67950997,2625.6,2625.3,7.61816]
["bitfinex","ETHUSD",1739298669040,4.67950997,2625.6,2625.0,0.58809219]
["bitfinex","ETHUSD",1739298669041,0.298,2626.0,2625.5,8.1577696]
["bitfinex","ETHUSD",1739298669185,0.298,2626.0,2625.5,4.3489896]
["bitfinex","ETHUSD",1739298669622,3.298,2626.0,2625.5,4.3489896]
["bitfinex","ETHUSD",1739298669822,0.298,2626.0,2625.5,4.3489896]
["bitfinex","ETHUSD",1739298670033,1.345251,2626.0,2625.5,4.3489896]
["bitfinex","ETHUSD",1739298670327,0.298,2625.9,2625.5,4.3489896]
["bitfinex","ETHUSD",1739298670626,0.298,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1739298670825,0.298,2625.9,2625.5,4.3489896]
["bitfinex","ETHUSD",1739298671031,0.298,2625.9,2625.5,8.1577496]
["bitfinex","ETHUSD",1739298672190,0.298,2625.9,2625.5,4.3489896]
["bitfinex","ETHUSD",1739298673014,0.7636,2626.2,2625.8,4.3489896]
["bitfinex","ETHUSD",1739298673015,0.298,2626.1,2625.8,4.3489896]
["bitfinex","ETHUSD",1739298673199,4.68700997,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1739298673414,0.298,2626.2,2625.9,3.80807]
["bitfinex","ETHUSD",1739298673631,0.7636,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1739298673828,0.7636,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1739298673989,1.72603911,2627.2,2626.7,8.1560096]
["bitfinex","ETHUSD",1739298674341,1.72603911,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1739298674490,1.72603911,2627.2,2626.7,11.9629196]
["bitfinex","ETHUSD",1739298674491,1.1213832,2627.2,2626.7,11.9629196]
["bitfinex","ETHUSD",1739298674691,0.3577832,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1739298674890,0.3577832,2627.2,2626.7,8.1559696]
["bitfinex","ETHUSD",1739298675204,0.3577832,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1739298675401,0.298,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739298675905,0.298,2627.3,2627.0,8.1555196]
["bitfinex","ETHUSD",1739298676686,0.05121568,2627.2,2627.0,4.3489896]
["bitfinex","ETHUSD",1739298676890,0.298,2627.3,2627.0,4.3489896]
["bitfinex","ETHUSD",1739298677094,0.00121568,2627.2,2626.7,4.3489896]
["bitfinex","ETHUSD",1739298677341,0.298,2627.3,2626.7,8.1559496]
["bitfinex","ETHUSD",1739298677490,0.0494716,2627.1,2626.7,8.1559496]
["bitfinex","ETHUSD",1739298677696,0.298,2627.3,2626.8,3.84489451]
["bitfinex","ETHUSD",1739298677894,0.04942476,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1739298678145,0.7636,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1739298678300,0.298,2627.5,2627.1,3.80634]
["bitfinex","ETHUSD",1739298678496,0.298,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1739298678809,0.872111,2627.5,2626.7,4.3489896]
["bitfinex","ETHUSD",1739298679021,0.872111,2627.5,2626.6,3.80709]
["bitfinex","ETHUSD",1739298679201,0.872111,2627.5,2627.0,3.80648]
["bitfinex","ETHUSD",1739298679531,0.248,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1739298680293,0.248,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1739298680532,0.248,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1739298680842,0.248,2627.5,2627.0,8.1555296]
["bitfinex","ETHUSD",1739298681024,0.817111,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1739298681225,0.817111,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1739298681540,4.62950997,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1739298681752,0.298,2627.9,2627.3,4.3489896]
["bitfinex","ETHUSD",1739298681900,5.69750997,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1739298682236,5.69750997,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1739298682237,1.39106887,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1739298682443,0.0075,2628.1,2627.6,4.3489896]
["bitfinex","ETHUSD",1739298682743,0.0075,2628.1,2627.7,0.03805009]
["bitfinex","ETHUSD",1739298682899,0.64248808,2628.1,2627.3,12.7747996]
["bitfinex","ETHUSD",1739298683276,0.63498808,2628.1,2627.6,4.3489896]
["bitfinex","ETHUSD",1739298683531,0.63498808,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1739298683735,0.58498808,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1739298684034,1.54578974,2628.3,2627.5,0.55]
["bitfinex","ETHUSD",1739298684239,1.54578974,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1739298684394,1.54578974,2628.3,2627.9,8.1542796]
["bitfinex","ETHUSD",1739298684598,0.303,2628.4,2628.0,0.03804848]
["bitfinex","ETHUSD",1739298684798,0.303,2628.4,2627.9,8.1542696]
["bitfinex","ETHUSD",1739298685037,0.005,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1739298685236,0.005,2628.4,2628.1,3.84296631]
["bitfinex","ETHUSD",1739298685537,0.005,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1739298685733,0.005,2628.4,2628.3,3.84278497]
["bitfinex","ETHUSD",1739298685942,0.005,2628.4,2628.3,4.39278497]
["bitfinex","ETHUSD",1739298686110,0.005,2628.4,2628.3,4.35474]
["bitfinex","ETHUSD",1739298686437,0.05442476,2628.4,2628.3,4.35474]
["bitfinex","ETHUSD",1739298686645,0.005,2628.4,2628.3,4.35474]
["bitfinex","ETHUSD",1739298686809,0.05442476,2628.4,2628.3,4.35474]
["bitfinex","ETHUSD",1739298687700,0.05442476,2628.4,2628.3,5.68697096]
["bitfinex","ETHUSD",1739298687920,0.005,2628.4,2628.3,9.50067096]
["bitfinex","ETHUSD",1739298689047,0.1426362,2628.8,2628.7,4.61786]
["bitfinex","ETHUSD",1739298689048,0.0976362,2628.8,2628.7,4.61786]
["bitfinex","ETHUSD",1739298689259,0.0976362,2628.8,2628.7,10.39709712]
["bitfinex","ETHUSD",1739298689463,0.14843478,2628.8,2628.7,10.3590646]
["bitfinex","ETHUSD",1739298689769,0.0976362,2628.8,2628.7,10.3590646]
["bitfinex","ETHUSD",1739298690957,0.0476362,2628.8,2628.7,10.3590646]
["bitfinex","ETHUSD",1739298691158,0.0476362,2628.8,2628.7,13.3590646]
["bitfinex","ETHUSD",1739298691480,2.74232631,2630.2,2629.6,3.80282]
["bitfinex","ETHUSD",1739298691631,2.74232631,2630.2,2629.2,4.3489896]
["bitfinex","ETHUSD",1739298691632,0.05216083,2630.1,2629.2,4.3489896]
["bitfinex","ETHUSD",1739298691836,1.069,2630.2,2629.2,8.1522996]
["bitfinex","ETHUSD",1739298692028,1.069,2630.2,2628.4,3.80447]
["bitfinex","ETHUSD",1739298692029,3.80256,2629.9,2628.4,3.80447]
["bitfinex","ETHUSD",1739298692236,0.7685,2629.7,2628.5,3.80434]
["bitfinex","ETHUSD",1739298692443,0.7685,2629.7,2628.5,3.80433]
["bitfinex","ETHUSD",1739298692671,0.85880275,2629.6,2628.4,3.80455]
["bitfinex","ETHUSD",1739298692883,0.8207751,2629.6,2628.6,3.80416]
["bitfinex","ETHUSD",1739298693086,0.7707751,2629.6,2628.8,3.80393]
["bitfinex","ETHUSD",1739298693383,0.302,2629.5,2628.4,3.80448]
["bitfinex","ETHUSD",1739298693546,0.302,2629.5,2627.4,3.80599]
["bitfinex","ETHUSD",1739298693547,0.7685,2629.4,2627.9,5.1560896]
["bitfinex","ETHUSD",1739298693748,0.7685,2629.2,2628.4,3.80456]
["bitfinex","ETHUSD",1739298693953,0.7685,2629.2,2628.4,3.80451]
["bitfinex","ETHUSD",1739298694150,0.05048938,2629.1,2628.6,3.80416]
["bitfinex","ETHUSD",1739298694352,0.7685,2629.2,2628.6,3.80416]
["bitfinex","ETHUSD",1739298694534,0.7685,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1739298695049,0.7685,2629.2,2628.6,3.80426]
["bitfinex","ETHUSD",1739298695050,0.0075,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1739298695263,0.726,2629.2,2628.6,3.80426]
["bitfinex","ETHUSD",1739298695577,0.726,2629.2,2628.2,8.1538096]
["bitfinex","ETHUSD",1739298695784,0.03802765,2629.1,2628.0,3.80509]
["bitfinex","ETHUSD",1739298695992,0.03802765,2629.3,2628.1,0.55]
["bitfinex","ETHUSD",1739298696285,0.05048938,2629.0,2628.1,0.55]
["bitfinex","ETHUSD",1739298696489,1.09463577,2629.3,2628.0,3.80506]
["bitfinex","ETHUSD",1739298696649,0.03802765,2629.2,2628.0,3.80506]
["bitfinex","ETHUSD",1739298696856,3.03802765,2629.2,2628.0,3.80506]
["bitfinex","ETHUSD",1739298697057,0.05048938,2629.1,2628.0,3.80506]
["bitfinex","ETHUSD",1739298697296,0.05048938,2629.1,2627.6,0.8071]
["bitfinex","ETHUSD",1739298697297,3.04552765,2629.0,2627.6,8.9617596]
["bitfinex","ETHUSD",1739298697464,0.0075,2628.8,2627.6,8.1546296]
["bitfinex","ETHUSD",1739298697668,0.0075,2628.8,2627.7,3.80559]
["bitfinex","ETHUSD",1739298697669,0.04552765,2628.8,2627.7,3.80559]
["bitfinex","ETHUSD",1739298697868,0.0075,2628.6,2627.7,3.80559]
["bitfinex","ETHUSD",1739298698189,0.0075,2628.6,2627.9,3.8053]
["bitfinex","ETHUSD",1739298698394,0.81905053,2628.5,2628.0,3.84321847]
["bitfinex","ETHUSD",1739298698601,0.81905053,2628.5,2628.2,3.80477]
["bitfinex","ETHUSD",1739298698897,0.81905053,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1739298699101,0.81905053,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1739298699251,0.303,2628.6,2628.3,0.03804438]
["bitfinex","ETHUSD",1739298699457,0.303,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739298700011,0.303,2628.6,2628.4,0.03804223]
["bitfinex","ETHUSD",1739298700211,0.303,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1739298700504,0.303,2628.6,2628.2,4.3489896]
["bitfinex","ETHUSD",1739298700704,0.303,2628.6,2628.3,3.80474]
["bitfinex","ETHUSD",1739298701810,0.303,2628.6,2628.2,4.3489896]
["bitfinex","ETHUSD",1739298702017,0.303,2628.6,2628.4,3.80445]
["bitfinex","ETHUSD",1739298702172,0.7684,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1739298702374,4.62950997,2629.0,2628.6,3.80426]
["bitfinex","ETHUSD",1739298702575,0.0501154,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1739298702801,1.0704,2629.3,2629.1,3.80349]
["bitfinex","ETHUSD",1739298703005,1.0704,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1739298703201,0.0501154,2629.2,2628.9,7.60753]
["bitfinex","ETHUSD",1739298703514,1.0704,2629.3,2628.7,3.80409]
["bitfinex","ETHUSD",1739298703716,1.0704,2629.3,2628.5,11.9576896]
["bitfinex","ETHUSD",1739298703873,0.0501154,2629.2,2628.5,8.1533296]
["bitfinex","ETHUSD",1739298704076,0.0501154,2629.2,2628.4,4.57058]
["bitfinex","ETHUSD",1739298704275,0.0501154,2629.2,2628.4,3.80458]
["bitfinex","ETHUSD",1739298704701,0.0501154,2629.2,2628.4,0.55]
["bitfinex","ETHUSD",1739298705106,0.7684,2629.1,2628.4,0.55]
["bitfinex","ETHUSD",1739298705419,0.7684,2629.1,2628.2,7.3489896]
["bitfinex","ETHUSD",1739298705420,0.80642765,2629.1,2628.2,3.80487]
["bitfinex","ETHUSD",1739298705616,0.0501154,2629.0,2628.1,4.57089]
["bitfinex","ETHUSD",1739298705911,0.0501154,2629.0,2628.2,3.80474]
["bitfinex","ETHUSD",1739298706117,0.7684,2628.9,2627.8,3.80544]
["bitfinex","ETHUSD",1739298706323,0.7684,2628.7,2627.8,3.80544]
["bitfinex","ETHUSD",1739298706622,0.7684,2628.7,2627.7,3.0]
["bitfinex","ETHUSD",1739298706623,0.0501154,2628.6,2627.7,3.0]
["bitfinex","ETHUSD",1739298706818,0.0501154,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1739298706982,0.0501154,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1739298707182,0.0501154,2628.6,2628.1,7.60988]
["bitfinex","ETHUSD",1739298707383,0.7684,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1739298707618,0.0501154,2628.5,2627.9,8.1542296]
["bitfinex","ETHUSD",1739298707817,1.0704,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1739298708194,1.0704,2628.7,2628.2,0.55]
["bitfinex","ETHUSD",1739298708574,0.05003223,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1739298708808,1.0704,2628.7,2628.1,4.35499]
["bitfinex","ETHUSD",1739298709004,0.04993348,2628.5,2628.1,4.35499]
["bitfinex","ETHUSD",1739298709209,1.0704,2628.7,2628.1,4.35499]
["bitfinex","ETHUSD",1739298709413,0.04993348,2628.4,2628.1,4.35499]
["bitfinex","ETHUSD",1739298709619,1.0704,2628.7,2628.1,4.35499]
["bitfinex","ETHUSD",1739298709804,1.0704,2628.7,2628.2,4.35488]
["bitfinex","ETHUSD",1739298709805,0.04993348,2628.3,2628.2,4.35488]
["bitfinex","ETHUSD",1739298709974,1.0704,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1739298710381,0.7684,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1739298710633,0.7684,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1739298710846,1.609191,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1739298711121,1.609191,2629.1,2628.3,1.3172]
["bitfinex","ETHUSD",1739298711297,0.7684,2629.0,2628.1,3.80502]
["bitfinex","ETHUSD",1739298711476,0.7684,2629.0,2628.0,7.57234]
["bitfinex","ETHUSD",1739298711821,0.80642765,2629.0,2627.9,8.1542496]
["bitfinex","ETHUSD",1739298712124,0.7684,2628.6,2627.5,0.7672]
["bitfinex","ETHUSD",1739298712277,0.7684,2628.4,2627.5,0.7672]
["bitfinex","ETHUSD",1739298712475,0.7684,2628.4,2627.3,4.3489896]
["bitfinex","ETHUSD",1739298712476,0.75642765,2628.4,2627.3,4.3489896]
["bitfinex","ETHUSD",1739298712707,3.0,2628.5,2626.9,1.51682461]
["bitfinex","ETHUSD",1739298712922,3.805,2628.2,2626.9,5.32355461]
["bitfinex","ETHUSD",1739298713231,3.0,2628.0,2626.6,4.57431]
["bitfinex","ETHUSD",1739298713388,4.787841,2627.9,2626.7,0.457431]
["bitfinex","ETHUSD",1739298713713,0.982511,2627.9,2626.8,3.80681]
["bitfinex","ETHUSD",1739298713897,4.787831,2627.9,2626.7,4.8064206]
["bitfinex","ETHUSD",1739298714097,4.10732,2627.9,2626.7,4.3489896]
["bitfinex","ETHUSD",1739298714307,7.91274,2627.9,2626.8,0.55]
["bitfinex","ETHUSD",1739298714485,4.10732,2627.9,2626.8,0.55]
["bitfinex","ETHUSD",1739298714708,0.302,2627.9,2626.7,8.1560396]
["bitfinex","ETHUSD",1739298715140,0.302,2627.9,2626.8,0.55]
["bitfinex","ETHUSD",1739298715317,3.80564,2627.7,2626.4,8.1564196]
["bitfinex","ETHUSD",1739298715518,0.7564,2627.5,2626.4,3.80743]
["bitfinex","ETHUSD",1739298716044,0.7564,2627.5,2626.6,3.80712]
["bitfinex","ETHUSD",1739298716542,0.7564,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1739298716842,0.7564,2627.5,2627.0,3.80651]
["bitfinex","ETHUSD",1739298717043,0.7564,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1739298717203,0.302,2627.9,2627.1,0.93445732]
["bitfinex","ETHUSD",1739298717204,0.7542,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1739298717609,0.7542,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1739298717833,0.7542,2627.8,2627.3,4.35613]
["bitfinex","ETHUSD",1739298718023,0.7542,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1739298718546,0.7542,2627.8,2627.0,3.80653]
["bitfinex","ETHUSD",1739298718747,0.04993868,2627.7,2626.8,7.61363]
["bitfinex","ETHUSD",1739298718932,0.04993868,2627.7,2627.0,3.80661]
["bitfinex","ETHUSD",1739298719250,0.04993868,2627.7,2627.1,3.8445293]
["bitfinex","ETHUSD",1739298719557,0.04993868,2627.7,2627.5,3.80584]
["bitfinex","ETHUSD",1739298719721,0.04993868,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739298719921,0.7542,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1739298720448,0.04936664,2628.0,2627.8,3.80534]
["bitfinex","ETHUSD",1739298720652,0.04936664,2628.0,2627.9,4.39335757]
["bitfinex","ETHUSD",1739298720954,1.0562,2628.5,2627.9,0.55]
["bitfinex","ETHUSD",1739298721121,1.0562,2628.5,2628.0,0.55]
["bitfinex","ETHUSD",1739298721322,0.7542,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739298721550,0.7542,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1739298721551,5.38370997,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1739298722033,0.04936664,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1739298722348,5.38370997,2628.8,2628.5,3.80432]
["bitfinex","ETHUSD",1739298722660,0.7564,2629.1,2628.6,7.60846]
["bitfinex","ETHUSD",1739298722835,0.7564,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1739298723163,0.04936664,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1739298723352,0.04936664,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1739298723536,0.302,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1739298723936,0.04936664,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1739298724154,1.0574,2629.4,2628.9,3.80382]
["bitfinex","ETHUSD",1739298724449,1.0574,2629.4,2628.7,0.55]
["bitfinex","ETHUSD",1739298724655,0.04936664,2629.3,2628.7,0.55]
["bitfinex","ETHUSD",1739298724822,0.04936664,2629.3,2628.5,4.3489896]
["bitfinex","ETHUSD",1739298725022,0.04936664,2629.3,2628.6,3.80421]
["bitfinex","ETHUSD",1739298725558,0.04936664,2629.3,2628.7,0.55]
["bitfinex","ETHUSD",1739298725713,0.04936664,2629.3,2629.2,8.7024196]
["bitfinex","ETHUSD",1739298726057,1.77574861,2630.5,2629.5,3.8029]
["bitfinex","ETHUSD",1739298726058,0.7564,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1739298726351,0.04860154,2630.1,2629.6,4.22113223]
["bitfinex","ETHUSD",1739298726551,0.04860154,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1739298726757,0.7564,2630.2,2629.2,8.1522996]
["bitfinex","ETHUSD",1739298726964,0.7564,2630.2,2629.4,3.80306]
["bitfinex","ETHUSD",1739298727168,0.04860154,2630.1,2629.4,3.80306]
["bitfinex","ETHUSD",1739298727873,0.04860154,2630.1,2629.2,3.80334]
["bitfinex","ETHUSD",1739298728070,0.7564,2629.9,2628.7,3.8041]
["bitfinex","ETHUSD",1739298728257,0.7564,2629.9,2629.2,3.80333]
["bitfinex","ETHUSD",1739298728456,0.7564,2629.9,2629.2,4.35335]
["bitfinex","ETHUSD",1739298728666,0.7564,2629.9,2629.2,0.55]
["bitfinex","ETHUSD",1739298728857,0.04860154,2629.8,2629.3,3.80315]
["bitfinex","ETHUSD",1739298729558,0.04860154,2629.8,2629.2,0.8037]
["bitfinex","ETHUSD",1739298729760,0.04860154,2629.8,2629.2,4.60702]
["bitfinex","ETHUSD",1739298729959,1.0584,2630.1,2629.2,3.80332]
["bitfinex","ETHUSD",1739298730158,0.04860154,2629.7,2629.3,3.80315]
["bitfinex","ETHUSD",1739298730471,1.0584,2630.1,2629.4,3.80303]
["bitfinex","ETHUSD",1739298730671,0.7564,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1739298730834,0.04860154,2630.0,2629.4,3.80302]
["bitfinex","ETHUSD",1739298731035,1.77574861,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739298731235,0.7564,2630.9,2630.1,8.1510596]
["bitfinex","ETHUSD",1739298731472,0.7564,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1739298731639,0.7564,2630.9,2630.4,3.80164]
["bitfinex","ETHUSD",1739298731833,0.7564,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1739298732067,0.7564,2630.9,2629.8,5.1526896]
["bitfinex","ETHUSD",1739298732382,0.7564,2630.9,2629.8,3.80246]
["bitfinex","ETHUSD",1739298732577,0.7564,2630.9,2629.6,3.0]
["bitfinex","ETHUSD",1739298732781,4.62950997,2630.9,2629.6,3.80285]
["bitfinex","ETHUSD",1739298732948,0.7564,2631.3,2630.4,3.8017]
["bitfinex","ETHUSD",1739298733148,0.7564,2631.3,2629.7,8.9553596]
["bitfinex","ETHUSD",1739298733454,3.80051,2631.3,2629.9,3.80231]
["bitfinex","ETHUSD",1739298733603,0.7564,2631.1,2630.0,0.55]
["bitfinex","ETHUSD",1739298733806,0.7564,2630.9,2630.0,0.55]
["bitfinex","ETHUSD",1739298734106,0.306,2630.8,2630.0,0.55]
["bitfinex","ETHUSD",1739298734406,0.306,2630.8,2630.0,4.8989896]
["bitfinex","ETHUSD",1739298734572,0.306,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1739298734764,0.306,2630.8,2630.0,4.93700429]
["bitfinex","ETHUSD",1739298734765,0.306,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1739298734964,0.7564,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1739298735163,0.7564,2630.9,2630.5,3.8015]
["bitfinex","ETHUSD",1739298735401,0.305,2631.0,2630.7,3.80115]
["bitfinex","ETHUSD",1739298735602,0.305,2631.0,2630.6,4.3489896]
["bitfinex","ETHUSD",1739298736477,0.305,2631.0,2630.6,8.1502796]
["bitfinex","ETHUSD",1739298736678,0.305,2631.0,2630.3,8.9544296]
["bitfinex","ETHUSD",1739298736879,0.305,2631.0,2630.3,8.1507296]
["bitfinex","ETHUSD",1739298737301,0.04887276,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1739298737496,0.04887276,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1739298737913,0.04887276,2630.9,2630.5,1.25024796]
["bitfinex","ETHUSD",1739298738115,0.04887276,2630.9,2630.6,4.3489896]
["bitfinex","ETHUSD",1739298738316,0.7564,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1739298738522,0.7564,2631.2,2630.8,0.58800527]
["bitfinex","ETHUSD",1739298738713,0.7564,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1739298739229,0.4476362,2631.4,2630.8,0.55]
["bitfinex","ETHUSD",1739298739230,0.1426362,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1739298739437,0.1426362,2631.4,2631.3,8.6993896]
["bitfinex","ETHUSD",1739298739605,0.1426362,2631.4,2631.3,4.8989896]
["bitfinex","ETHUSD",1739298739803,0.1426362,2631.4,2631.3,4.3489896]
["bitfinex","ETHUSD",1739298740001,0.1426362,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1739298742238,0.1426362,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1739298742388,0.1426362,2631.4,2630.7,4.3489896]
["bitfinex","ETHUSD",1739298742814,0.04913768,2631.3,2630.7,4.3489896]
["bitfinex","ETHUSD",1739298743501,0.04913768,2631.3,2630.4,4.35163]
["bitfinex","ETHUSD",1739298743502,0.7564,2631.2,2630.4,4.3489896]
["bitfinex","ETHUSD",1739298744197,0.04913768,2631.1,2630.4,11.9522096]
["bitfinex","ETHUSD",1739298744427,0.04913768,2631.1,2630.4,8.1505996]
["bitfinex","ETHUSD",1739298744604,0.04913768,2631.1,2630.4,4.3489896]
["bitfinex","ETHUSD",1739298744813,0.7564,2631.0,2630.1,4.3489896]
["bitfinex","ETHUSD",1739298745146,0.7564,2631.0,2630.2,4.35188]
["bitfinex","ETHUSD",1739298745519,0.04913768,2630.9,2630.3,3.80179]
["bitfinex","ETHUSD",1739298745703,0.04913768,2630.9,2630.4,0.03801266]
["bitfinex","ETHUSD",1739298746032,0.04913768,2630.9,2630.7,4.3489896]
["bitfinex","ETHUSD",1739298746397,0.7564,2631.0,2630.5,3.80149]
["bitfinex","ETHUSD",1739298746833,0.7564,2631.0,2630.7,4.3489896]
["bitfinex","ETHUSD",1739298747132,0.04875847,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739298747431,0.7564,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1739298747731,0.7064,2631.3,2631.0,4.3489896]
["bitfinex","ETHUSD",1739298749139,0.04875847,2631.2,2631.0,4.3489896]
["bitfinex","ETHUSD",1739298749454,0.7064,2631.3,2631.0,4.3489896]
["bitfinex","ETHUSD",1739298749609,0.7064,2631.3,2630.7,4.3489896]
["bitfinex","ETHUSD",1739298749934,0.7064,2631.3,2630.4,3.55]
["bitfinex","ETHUSD",1739298749935,0.04875847,2631.2,2630.5,3.80142]
["bitfinex","ETHUSD",1739298750234,0.04875847,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1739298750732,0.04875847,2631.2,2630.7,4.3489896]
["bitfinex","ETHUSD",1739298751131,0.04875847,2631.2,2630.2,1.332]
["bitfinex","ETHUSD",1739298751132,0.7064,2631.1,2630.4,4.3489896]
["bitfinex","ETHUSD",1739298751316,0.7064,2631.1,2630.4,8.1506696]
["bitfinex","ETHUSD",1739298751644,0.04891433,2631.0,2630.4,4.3489896]
["bitfinex","ETHUSD",1739298751807,0.04891433,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1739298753163,0.04891433,2631.0,2630.4,4.3489896]
["bitfinex","ETHUSD",1739298754039,0.7064,2630.9,2630.4,4.3489896]
["bitfinex","ETHUSD",1739298754271,0.7064,2630.9,2630.4,8.1506396]
["bitfinex","ETHUSD",1739298754430,0.0487065,2630.8,2630.4,8.1506396]
["bitfinex","ETHUSD",1739298755995,0.0487065,2630.8,2629.9,7.0004776]
["bitfinex","ETHUSD",1739298756166,0.7064,2630.7,2629.9,3.1981076]
["bitfinex","ETHUSD",1739298756467,0.7064,2630.5,2629.9,3.1981076]
["bitfinex","ETHUSD",1739298756662,0.306,2630.4,2629.9,3.1981076]
["bitfinex","ETHUSD",1739298756829,0.44869036,2630.4,2629.9,3.1981076]
["bitfinex","ETHUSD",1739298758143,0.35459217,2630.4,2629.9,3.1981076]
["bitfinex","ETHUSD",1739298758537,0.7064,2630.3,2629.9,3.1981076]
["bitfinex","ETHUSD",1739298758754,0.7064,2630.3,2629.5,4.3489896]
["bitfinex","ETHUSD",1739298758939,0.04859217,2630.2,2629.5,5.29851256]
["bitfinex","ETHUSD",1739298759465,0.04859217,2630.2,2629.5,4.3489896]
["bitfinex","ETHUSD",1739298760345,0.04859217,2630.2,2629.6,0.55]
["bitfinex","ETHUSD",1739298760542,0.7064,2630.3,2629.6,0.55]
["bitfinex","ETHUSD",1739298760543,0.7064,2630.3,2629.8,4.3489896]
["bitfinex","ETHUSD",1739298760881,0.04775006,2630.2,2630.1,8.1511196]
["bitfinex","ETHUSD",1739298761382,0.304,2630.5,2630.1,8.1511196]
["bitfinex","ETHUSD",1739298761578,0.14184825,2630.4,2630.1,8.1511196]
["bitfinex","ETHUSD",1739298761776,0.14184825,2630.4,2630.3,4.35184]
["bitfinex","ETHUSD",1739298761977,0.09409819,2630.4,2630.3,4.35184]
["bitfinex","ETHUSD",1739298762845,0.09409819,2630.4,2630.2,0.81511196]
["bitfinex","ETHUSD",1739298763039,0.80049819,2630.4,2629.8,8.1514396]
["bitfinex","ETHUSD",1739298763238,0.04775006,2630.3,2629.8,8.1514896]
["bitfinex","ETHUSD",1739298763446,0.04775006,2630.3,2629.8,4.3489896]
["bitfinex","ETHUSD",1739298763683,0.04775006,2630.3,2629.8,8.1515396]
["bitfinex","ETHUSD",1739298763879,0.04775006,2630.3,2629.8,5.67872756]
["bitfinex","ETHUSD",1739298764082,0.04775006,2630.3,2630.0,3.80221]
["bitfinex","ETHUSD",1739298764284,0.04775006,2630.3,2629.8,8.1514896]
["bitfinex","ETHUSD",1739298764451,0.80049819,2630.4,2629.8,4.3489896]
["bitfinex","ETHUSD",1739298764666,0.04775006,2630.2,2629.8,4.3489896]
["bitfinex","ETHUSD",1739298764856,0.80049819,2630.4,2629.5,8.1519096]
["bitfinex","ETHUSD",1739298765140,1.18054801,2630.4,2629.6,0.55]
["bitfinex","ETHUSD",1739298765445,1.18054801,2630.4,2629.7,3.8026]
["bitfinex","ETHUSD",1739298765446,0.04775006,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1739298765670,0.04775006,2630.3,2630.0,3.80221]
["bitfinex","ETHUSD",1739298765873,0.04775006,2630.3,2629.8,8.1514496]
["bitfinex","ETHUSD",1739298766188,0.04775006,2630.3,2629.8,9.40186856]
["bitfinex","ETHUSD",1739298766348,0.04775006,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1739298766853,0.04775006,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1739298767177,0.04775006,2630.3,2629.9,0.55]
["bitfinex","ETHUSD",1739298767684,0.04775006,2630.3,2629.8,8.1514696]
["bitfinex","ETHUSD",1739298767887,0.04775006,2630.3,2629.9,3.84043006]
["bitfinex","ETHUSD",1739298768758,0.04775006,2630.3,2630.0,4.35226]
["bitfinex","ETHUSD",1739298768954,0.04775006,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739298769367,0.04775006,2630.3,2630.2,0.03801599]
["bitfinex","ETHUSD",1739298769585,0.04775006,2630.3,2630.1,8.1511196]
["bitfinex","ETHUSD",1739298769882,0.04775006,2630.3,2629.9,8.80385997]
["bitfinex","ETHUSD",1739298770086,0.04775006,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1739298770246,0.04775006,2630.3,2629.9,1.19918997]
["bitfinex","ETHUSD",1739298770439,0.75415006,2630.3,2629.8,4.3489896]
["bitfinex","ETHUSD",1739298770644,0.75415006,2630.3,2629.8,8.1514896]
["bitfinex","ETHUSD",1739298771052,0.75415006,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1739298771591,0.75415006,2630.3,2629.9,7.60466]
["bitfinex","ETHUSD",1739298771760,0.75415006,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1739298771971,0.04775006,2630.3,2630.2,8.1509796]
["bitfinex","ETHUSD",1739298772260,0.04775006,2630.3,2630.2,8.7009796]
["bitfinex","ETHUSD",1739298772463,0.04775006,2630.3,2629.9,8.9344896]
["bitfinex","ETHUSD",1739298772663,0.04775006,2630.3,2630.0,4.69570896]
["bitfinex","ETHUSD",1739298773060,0.04775006,2630.3,2630.0,0.89344896]
["bitfinex","ETHUSD",1739298773262,0.04775006,2630.3,2630.2,8.7009796]
["bitfinex","ETHUSD",1739298773795,0.09409819,2630.4,2630.3,0.55]
["bitfinex","ETHUSD",1739298773956,0.09409819,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1739298774155,0.04816079,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1739298774390,0.09409819,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1739298775287,0.09409819,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1739298775495,0.09409819,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1739298775799,0.09409819,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739298776298,0.09409819,2630.4,2630.1,4.67223096]
["bitfinex","ETHUSD",1739298776480,0.09409819,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1739298776790,0.09409819,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1739298776991,0.09409819,2630.4,2630.1,0.87010096]
["bitfinex","ETHUSD",1739298777199,0.09409819,2630.4,2630.1,4.67220096]
["bitfinex","ETHUSD",1739298777401,0.09409819,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1739298777699,0.7064,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1739298777871,0.75454,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1739298778069,0.7064,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1739298778273,0.7064,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739298778513,0.09409819,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1739298778986,0.09409819,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739298779503,0.09409819,2630.4,2630.3,5.13504]
["bitfinex","ETHUSD",1739298781106,0.09409819,2630.4,2630.3,5.17304993]
["bitfinex","ETHUSD",1739298781308,8.19e-06,2630.4,2630.3,8.17304993]
["bitfinex","ETHUSD",1739298781602,0.8490362,2631.4,2630.4,0.55]
["bitfinex","ETHUSD",1739298781806,0.8490362,2631.4,2630.9,3.72336663]
["bitfinex","ETHUSD",1739298781963,0.04862334,2631.3,2630.9,7.52433663]
["bitfinex","ETHUSD",1739298783062,0.04862334,2631.3,2630.9,3.72336663]
["bitfinex","ETHUSD",1739298783261,10.2254,2631.2,2630.3,7.50656663]
["bitfinex","ETHUSD",1739298783527,0.7064,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1739298783679,0.04876363,2631.1,2630.7,8.17245275]
["bitfinex","ETHUSD",1739298783882,0.04876363,2631.1,2630.7,8.13444561]
["bitfinex","ETHUSD",1739298784394,0.04876363,2631.1,2630.7,4.33319561]
["bitfinex","ETHUSD",1739298784594,0.04876363,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1739298784903,0.7064,2631.0,2630.4,8.13486561]
["bitfinex","ETHUSD",1739298785088,0.7064,2631.0,2630.5,3.83945131]
["bitfinex","ETHUSD",1739298785478,0.04876363,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1739298786002,0.04876363,2630.9,2630.5,3.83955131]
["bitfinex","ETHUSD",1739298786509,0.04876363,2630.9,2630.4,3.80164]
["bitfinex","ETHUSD",1739298786804,0.04876363,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1739298787870,0.04876363,2630.9,2630.2,3.80189]
["bitfinex","ETHUSD",1739298788067,0.7064,2630.8,2629.8,8.13566561]
["bitfinex","ETHUSD",1739298788284,6.80119,2630.8,2629.7,3.80264]
["bitfinex","ETHUSD",1739298788605,3.80155,2630.6,2629.5,8.59546561]
["bitfinex","ETHUSD",1739298788899,3.85009363,2630.7,2629.6,3.80273]
["bitfinex","ETHUSD",1739298788900,0.7064,2630.5,2629.6,3.80273]
["bitfinex","ETHUSD",1739298789103,0.7064,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1739298789301,0.04876363,2630.4,2629.8,8.13569561]
["bitfinex","ETHUSD",1739298789507,0.04876363,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1739298789929,0.04876363,2630.4,2629.8,8.13569561]
["bitfinex","ETHUSD",1739298790138,0.04876363,2630.4,2629.7,0.55]
["bitfinex","ETHUSD",1739298790434,0.7064,2630.3,2629.7,0.55]
["bitfinex","ETHUSD",1739298790641,0.75516363,2630.3,2629.3,3.80321]
["bitfinex","ETHUSD",1739298790803,0.7064,2630.2,2629.0,3.80362]
["bitfinex","ETHUSD",1739298791125,0.04876363,2630.3,2629.3,3.80328]
["bitfinex","ETHUSD",1739298791126,0.7064,2630.1,2629.3,3.80328]
["bitfinex","ETHUSD",1739298791313,0.75516363,2630.1,2629.3,3.80328]
["bitfinex","ETHUSD",1739298791522,0.75516363,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1739298791703,0.75516363,2630.1,2629.5,4.33319561]
["bitfinex","ETHUSD",1739298791907,0.04876363,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1739298792107,3.80103,2630.9,2629.9,3.80241]
["bitfinex","ETHUSD",1739298792108,3.7064,2630.8,2629.9,3.80241]
["bitfinex","ETHUSD",1739298792630,0.04876363,2630.7,2629.9,3.80241]
["bitfinex","ETHUSD",1739298793045,0.04876363,2630.7,2629.8,4.33319561]
["bitfinex","ETHUSD",1739298793338,1.0064,2630.6,2629.9,3.84034998]
["bitfinex","ETHUSD",1739298793497,1.0064,2630.6,2629.8,8.13575561]
["bitfinex","ETHUSD",1739298793842,0.04831138,2630.5,2629.8,4.33319561]
["bitfinex","ETHUSD",1739298794011,0.04831138,2630.5,2629.7,3.80258]
["bitfinex","ETHUSD",1739298794507,0.04831138,2630.5,2629.7,7.60521]
["bitfinex","ETHUSD",1739298794845,0.04831138,2630.5,2629.7,5.10025252]
["bitfinex","ETHUSD",1739298795810,0.7064,2630.4,2629.5,4.88319561]
["bitfinex","ETHUSD",1739298795990,4.50819,2630.4,2629.2,8.13662561]
["bitfinex","ETHUSD",1739298796196,0.7064,2630.1,2629.2,3.80343]
["bitfinex","ETHUSD",1739298796507,0.7064,2630.0,2629.2,3.80343]
["bitfinex","ETHUSD",1739298796724,0.75409805,2630.0,2629.2,3.80343]
["bitfinex","ETHUSD",1739298796931,0.75409805,2630.0,2629.3,3.80321]
["bitfinex","ETHUSD",1739298797100,0.75409805,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1739298797443,1.12950786,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1739298797739,1.12950786,2630.0,2629.2,8.13662561]
["bitfinex","ETHUSD",1739298798247,1.12950786,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1739298798408,0.75409805,2630.0,2629.4,7.6061]
["bitfinex","ETHUSD",1739298798748,1.05309805,2630.0,2629.5,0.03802761]
["bitfinex","ETHUSD",1739298798942,1.05309805,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1739298799146,1.05309805,2630.0,2629.2,8.13652561]
["bitfinex","ETHUSD",1739298799344,1.05309805,2630.0,2628.9,0.55]
["bitfinex","ETHUSD",1739298799345,4.50884,2629.9,2628.9,8.13693561]
["bitfinex","ETHUSD",1739298799501,5.38151783,2630.0,2628.9,3.80374]
["bitfinex","ETHUSD",1739298799502,0.7064,2629.8,2628.9,3.80374]
["bitfinex","ETHUSD",1739298799696,0.75397324,2629.8,2628.9,3.80374]
["bitfinex","ETHUSD",1739298800396,0.7064,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1739298800706,0.04748481,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1739298801134,0.04748481,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1739298801590,0.04748481,2629.5,2629.1,0.03803352]
["bitfinex","ETHUSD",1739298801795,0.04748481,2629.5,2629.0,4.55648]
["bitfinex","ETHUSD",1739298802042,0.04748481,2629.5,2629.0,5.88083756]
["bitfinex","ETHUSD",1739298802254,0.04748481,2629.5,2629.0,5.12793756]
["bitfinex","ETHUSD",1739298802738,0.04748481,2629.5,2629.0,0.55]
["bitfinex","ETHUSD",1739298803497,0.04748481,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739298803697,0.7064,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1739298803901,3.80151,2630.6,2629.6,3.80278]
["bitfinex","ETHUSD",1739298803902,0.299,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1739298804133,0.04735996,2629.8,2629.7,4.3907348]
["bitfinex","ETHUSD",1739298804350,0.7064,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1739298804655,0.04700107,2630.4,2629.9,3.84037002]
["bitfinex","ETHUSD",1739298804851,0.04700107,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739298805015,0.04700107,2630.4,2630.3,5.54554256]
["bitfinex","ETHUSD",1739298805206,0.7064,2631.1,2630.6,3.80127]
["bitfinex","ETHUSD",1739298805400,0.04727155,2631.0,2630.6,8.13451561]
["bitfinex","ETHUSD",1739298806055,0.04727155,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1739298806818,0.04727155,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1739298807141,0.04727155,2631.0,2630.5,4.35153]
["bitfinex","ETHUSD",1739298807450,0.04727155,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1739298808109,0.04727155,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1739298809670,0.04727155,2631.0,2630.6,7.60266]
["bitfinex","ETHUSD",1739298809979,0.04727155,2631.0,2630.8,3.80098]
["bitfinex","ETHUSD",1739298810273,0.8490362,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1739298810621,0.04782779,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1739298810821,0.04782779,2631.3,2630.8,7.602]
["bitfinex","ETHUSD",1739298811137,0.04782779,2631.3,2630.6,5.99846161]
["bitfinex","ETHUSD",1739298811340,0.04782779,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1739298812054,0.04782779,2631.3,2630.8,0.55]
["bitfinex","ETHUSD",1739298812264,0.04782779,2631.3,2630.8,4.35108]
["bitfinex","ETHUSD",1739298813061,0.04782779,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1739298813388,0.04782779,2631.3,2631.1,3.80056]
["bitfinex","ETHUSD",1739298813883,0.04782779,2631.3,2631.2,8.68373561]
["bitfinex","ETHUSD",1739298814575,0.1426362,2631.4,2631.3,4.3504]
["bitfinex","ETHUSD",1739298814890,0.19065623,2631.4,2631.3,5.16179755]
["bitfinex","ETHUSD",1739298815190,0.19065623,2631.4,2631.3,8.16179755]
["bitfinex","ETHUSD",1739298815339,0.1426362,2631.4,2631.3,9.87307768]
["bitfinex","ETHUSD",1739298821484,6.2e-06,2631.4,2631.3,9.87307768]
["bitfinex","ETHUSD",1739298824550,6.2e-06,2631.4,2631.3,5.54967768]
["bitfinex","ETHUSD",1739298825247,6.2e-06,2631.4,2631.2,4.33319561]
["bitfinex","ETHUSD",1739298825844,0.04986476,2631.3,2631.2,4.88319561]
["bitfinex","ETHUSD",1739298826083,0.04986476,2631.3,2631.2,8.68373561]
["bitfinex","ETHUSD",1739298826281,6.2e-06,2631.4,2631.2,4.88319561]
["bitfinex","ETHUSD",1739298826661,6.2e-06,2631.4,2631.3,3.83839877]
["bitfinex","ETHUSD",1739298826847,6.2e-06,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739298827398,6.2e-06,2631.4,2631.3,9.38031356]
["bitfinex","ETHUSD",1739298827968,6.2e-06,2631.4,2631.3,5.59881356]
["bitfinex","ETHUSD",1739298828165,6.2e-06,2631.4,2631.3,4.3504]
["bitfinex","ETHUSD",1739298829114,6.2e-06,2631.4,2631.2,8.13373561]
["bitfinex","ETHUSD",1739298829485,0.0494857,2631.3,2631.2,11.68373561]
["bitfinex","ETHUSD",1739298829804,6.2e-06,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739298830104,6.2e-06,2631.4,2631.3,4.38839934]
["bitfinex","ETHUSD",1739298830303,6.2e-06,2631.4,2631.3,5.99561283]
["bitfinex","ETHUSD",1739298830518,6.2e-06,2631.4,2631.3,5.95761349]
["bitfinex","ETHUSD",1739298831682,6.2e-06,2631.4,2631.3,9.67979377]
["bitfinex","ETHUSD",1739298832217,6.2e-06,2631.4,2631.3,12.67979377]
["bitfinex","ETHUSD",1739298832374,6.2e-06,2631.4,2631.3,13.46129377]
["bitfinex","ETHUSD",1739298833810,6.2e-06,2631.4,2631.3,9.67979377]
["bitfinex","ETHUSD",1739298835822,6.2e-06,2631.4,2631.3,5.87939377]
["bitfinex","ETHUSD",1739298835969,6.2e-06,2631.4,2631.3,4.27218028]
["bitfinex","ETHUSD",1739298836169,6.2e-06,2631.4,2631.3,8.07258028]
["bitfinex","ETHUSD",1739298836376,6.2e-06,2631.4,2631.3,4.27218028]
["bitfinex","ETHUSD",1739298836715,6.2e-06,2631.4,2631.0,3.72218028]
["bitfinex","ETHUSD",1739298837018,6.2e-06,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1739298837171,0.0494078,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1739298837513,6.2e-06,2631.4,2631.1,5.83802803]
["bitfinex","ETHUSD",1739298837673,6.2e-06,2631.4,2631.2,3.80044]
["bitfinex","ETHUSD",1739298838113,6.2e-06,2631.4,2631.3,7.52258028]
["bitfinex","ETHUSD",1739298838415,6.2e-06,2631.4,2631.3,8.07258028]
["bitfinex","ETHUSD",1739298839016,6.2e-06,2631.4,2631.3,4.27218028]
["bitfinex","ETHUSD",1739298839184,6.2e-06,2631.4,2631.3,8.07258028]
["bitfinex","ETHUSD",1739298839373,6.2e-06,2631.4,2631.3,9.40862011]
["bitfinex","ETHUSD",1739298840337,0.7064062,2631.4,2630.8,3.801]
["bitfinex","ETHUSD",1739298840636,0.7064062,2631.4,2630.7,8.12328644]
["bitfinex","ETHUSD",1739298840788,0.7064062,2631.4,2630.7,7.52344028]
["bitfinex","ETHUSD",1739298840992,0.7064062,2631.4,2630.7,3.72218028]
["bitfinex","ETHUSD",1739298841437,0.7064062,2631.4,2630.6,3.80137]
["bitfinex","ETHUSD",1739298841438,0.7064,2631.2,2630.4,7.52379028]
["bitfinex","ETHUSD",1739298841735,0.04934547,2631.1,2630.6,3.80136]
["bitfinex","ETHUSD",1739298842091,0.04934547,2631.1,2630.5,4.35155]
["bitfinex","ETHUSD",1739298842291,0.04934547,2631.1,2630.5,0.55]
["bitfinex","ETHUSD",1739298842604,0.04934547,2631.0,2630.6,0.03800786]
["bitfinex","ETHUSD",1739298842786,0.7064,2631.2,2630.6,0.03800722]
["bitfinex","ETHUSD",1739298842990,0.04934547,2631.1,2630.7,7.52342028]
["bitfinex","ETHUSD",1739298843192,0.7064,2631.2,2630.7,7.52342028]
["bitfinex","ETHUSD",1739298843193,0.7064,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1739298843423,0.04911168,2631.1,2630.9,0.55]
["bitfinex","ETHUSD",1739298843731,0.04911168,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1739298844703,6.2e-06,2631.4,2630.8,1.3372]
["bitfinex","ETHUSD",1739298844938,6.2e-06,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1739298845114,6.2e-06,2631.4,2631.2,4.35054]
["bitfinex","ETHUSD",1739298845317,6.2e-06,2631.4,2631.1,3.83861879]
["bitfinex","ETHUSD",1739298845318,6.2e-06,2631.4,2631.3,3.72218028]
["bitfinex","ETHUSD",1739298845632,6.2e-06,2631.4,2631.3,7.52258028]
["bitfinex","ETHUSD",1739298846429,6.2e-06,2631.4,2631.3,8.85978028]
["bitfinex","ETHUSD",1739298846602,6.2e-06,2631.4,2631.3,10.12581131]
["bitfinex","ETHUSD",1739298846933,6.2e-06,2631.4,2631.3,8.85978028]
["bitfinex","ETHUSD",1739298847229,6.2e-06,2631.4,2631.3,11.85978028]
["bitfinex","ETHUSD",1739298847723,6.2e-06,2631.4,2631.3,8.1376]
["bitfinex","ETHUSD",1739298851906,6.2e-06,2631.4,2631.3,4.3504]
["bitfinex","ETHUSD",1739298852351,6.2e-06,2631.4,2631.3,0.55]
["bitfinex","ETHUSD",1739298852844,6.2e-06,2631.4,2631.2,7.52271028]
["bitfinex","ETHUSD",1739298853006,0.0456413,2631.3,2631.2,8.07271028]
["bitfinex","ETHUSD",1739298853352,6.2e-06,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739298853547,6.2e-06,2631.4,2631.3,3.83839903]
["bitfinex","ETHUSD",1739298853718,6.2e-06,2631.4,2631.3,4.38839903]
["bitfinex","ETHUSD",1739298853923,6.2e-06,2631.4,2631.3,5.6737874]
["bitfinex","ETHUSD",1739298854453,0.04596996,2631.4,2631.3,1.8733874]
["bitfinex","ETHUSD",1739298854742,6.2e-06,2631.4,2631.3,1.8733874]
["bitfinex","ETHUSD",1739298854954,0.04596996,2631.4,2631.3,1.8733874]
["bitfinex","ETHUSD",1739298855105,6.2e-06,2631.4,2631.3,1.8733874]
["bitfinex","ETHUSD",1739298855308,0.04596996,2631.4,2631.3,0.55]
["bitfinex","ETHUSD",1739298855510,0.7064062,2631.4,2631.3,0.55]
["bitfinex","ETHUSD",1739298855711,0.75236996,2631.4,2631.3,0.55]
["bitfinex","ETHUSD",1739298856411,0.75236996,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1739298856637,0.7064062,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1739298856915,0.04624464,2631.3,2630.9,7.52312028]
["bitfinex","ETHUSD",1739298857240,0.04624464,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1739298857543,0.04624464,2631.3,2631.2,4.27218028]
["bitfinex","ETHUSD",1739298858113,0.04624464,2631.3,2631.0,4.55312203]
["bitfinex","ETHUSD",1739298859354,0.04624464,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1739298861057,0.04624464,2631.3,2631.1,4.35062]
["bitfinex","ETHUSD",1739298861419,0.04624464,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1739298862139,0.04624464,2631.3,2630.9,3.72218028]
["bitfinex","ETHUSD",1739298862454,0.04624464,2631.3,2631.0,4.35081]
["bitfinex","ETHUSD",1739298862842,0.04624464,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1739298863069,0.04624464,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739298863359,0.04624464,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1739298863565,0.04624464,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1739298864822,0.04624464,2631.3,2631.2,4.35054]
["bitfinex","ETHUSD",1739298865217,0.04624464,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1739298865652,0.04624464,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1739298865857,0.7064,2631.2,2630.9,11.32394028]
["bitfinex","ETHUSD",1739298866366,0.04614583,2631.1,2631.0,0.55]
["bitfinex","ETHUSD",1739298866540,0.04614583,2631.1,2631.0,4.35083]
["bitfinex","ETHUSD",1739298866853,0.7064,2631.2,2631.0,4.35083]
["bitfinex","ETHUSD",1739298867543,0.7064,2631.2,2630.9,3.72218028]
["bitfinex","ETHUSD",1739298867748,0.04614583,2631.1,2630.9,3.72218028]
["bitfinex","ETHUSD",1739298868255,0.04614583,2631.1,2631.0,4.35083]
["bitfinex","ETHUSD",1739298868455,0.7064,2631.2,2631.0,4.35083]
["bitfinex","ETHUSD",1739298868800,0.0459638,2631.1,2631.0,0.55]
["bitfinex","ETHUSD",1739298870856,0.0459638,2631.1,2631.0,4.38883439]
["bitfinex","ETHUSD",1739298871024,6.2e-06,2631.4,2631.0,5.54202047]
["bitfinex","ETHUSD",1739298871224,0.0459638,2631.3,2631.2,3.80049]
["bitfinex","ETHUSD",1739298871542,0.0459638,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1739298871862,0.0459638,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1739298872058,0.0459638,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1739298872575,0.0459638,2631.3,2631.1,1.35729203]
["bitfinex","ETHUSD",1739298872742,0.0459638,2631.3,2631.2,11.07272028]
["bitfinex","ETHUSD",1739298872938,6.2e-06,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739298876083,6.2e-06,2631.4,2631.3,5.1411]
["bitfinex","ETHUSD",1739298876451,6.2e-06,2631.4,2631.3,4.3504]
["bitfinex","ETHUSD",1739298877377,6.2e-06,2631.4,2631.3,5.99751123]
["bitfinex","ETHUSD",1739298877580,6.2e-06,2631.4,2631.3,6.03550918]
["bitfinex","ETHUSD",1739298877770,6.2e-06,2631.4,2631.3,8.99751123]
["bitfinex","ETHUSD",1739298883701,6.2e-06,2631.4,2631.3,5.99751123]
["bitfinex","ETHUSD",1739298883982,6.2e-06,2631.4,2631.3,4.3504]
["bitfinex","ETHUSD",1739298884498,0.04467202,2631.4,2631.2,7.52272028]
["bitfinex","ETHUSD",1739298884802,0.04467202,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1739298885297,0.04467202,2631.4,2631.3,4.3504]
["bitfinex","ETHUSD",1739298885490,6.2e-06,2631.4,2631.3,4.3504]
["bitfinex","ETHUSD",1739298885648,6.2e-06,2631.4,2631.3,5.61677503]
["bitfinex","ETHUSD",1739298885841,6.2e-06,2631.4,2631.3,5.65477338]
["bitfinex","ETHUSD",1739298886042,0.50107202,2631.8,2631.3,5.65477338]
["bitfinex","ETHUSD",1739298886276,0.50107202,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1739298886481,0.04307061,2631.7,2631.5,7.60006]
["bitfinex","ETHUSD",1739298886981,0.297,2632.1,2631.8,3.79955]
["bitfinex","ETHUSD",1739298887155,0.297,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1739298887957,0.297,2632.3,2631.9,3.79947]
["bitfinex","ETHUSD",1739298888487,1.06052626,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1739298888661,1.66546149,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1739298888850,1.06052626,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1739298889049,0.297,2633.1,2632.6,3.83648086]
["bitfinex","ETHUSD",1739298889288,0.5011,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1739298889451,0.3593161,2633.2,2632.8,3.83621028]
["bitfinex","ETHUSD",1739298889790,0.3593161,2633.2,2633.1,4.3478]
["bitfinex","ETHUSD",1739298890493,1.06052626,2633.3,2633.1,4.3478]
["bitfinex","ETHUSD",1739298890494,1.06052626,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739298890790,0.005,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1739298890985,0.005,2633.4,2633.3,7.51969028]
["bitfinex","ETHUSD",1739298891156,0.005,2633.4,2633.3,8.06969028]
["bitfinex","ETHUSD",1739298895189,0.005,2633.4,2633.3,3.72218028]
["bitfinex","ETHUSD",1739298895395,0.04644611,2633.4,2633.3,7.51969028]
["bitfinex","ETHUSD",1739298895570,0.005,2633.4,2633.3,8.65141631]
["bitfinex","ETHUSD",1739298896167,0.005,2633.4,2633.3,12.96821631]
["bitfinex","ETHUSD",1739298896371,1e-05,2633.4,2633.3,16.69789659]
["bitfinex","ETHUSD",1739298896895,0.1426362,2634.0,2633.9,8.12095]
["bitfinex","ETHUSD",1739298897069,1e-08,2634.0,2633.9,13.02740328]
["bitfinex","ETHUSD",1739298897393,1e-08,2634.0,2633.9,9.26060328]
["bitfinex","ETHUSD",1739298897766,1e-08,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1739298897967,1e-08,2634.0,2633.6,7.51922028]
["bitfinex","ETHUSD",1739298898157,1e-08,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1739298898358,1e-08,2634.0,2633.6,3.72218028]
["bitfinex","ETHUSD",1739298898359,0.04266825,2633.9,2633.6,3.72218028]
["bitfinex","ETHUSD",1739298898590,0.04266825,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1739298898830,0.5011,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1739298899154,0.29376825,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1739298899355,0.04114438,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1739298899767,0.04114438,2633.8,2633.3,8.29904904]
["bitfinex","ETHUSD",1739298900192,0.04114438,2633.8,2633.3,7.51958028]
["bitfinex","ETHUSD",1739298900493,0.04114438,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1739298900659,0.04114438,2633.8,2633.6,7.51919028]
["bitfinex","ETHUSD",1739298901290,0.04114438,2633.8,2633.6,3.72218028]
["bitfinex","ETHUSD",1739298901497,0.04114438,2633.8,2633.6,7.51925028]
["bitfinex","ETHUSD",1739298901699,0.04114438,2633.8,2633.6,3.72218028]
["bitfinex","ETHUSD",1739298901881,0.04114438,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1739298902084,0.04114438,2633.8,2633.3,3.72218028]
["bitfinex","ETHUSD",1739298902259,0.04114438,2633.8,2633.3,11.31708028]
["bitfinex","ETHUSD",1739298902460,0.04114438,2633.8,2633.1,0.76569911]
["bitfinex","ETHUSD",1739298902461,0.04114438,2633.8,2633.1,4.34773]
["bitfinex","ETHUSD",1739298902683,3.79709,2633.6,2632.7,3.72218028]
["bitfinex","ETHUSD",1739298902881,0.2938,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1739298903080,0.2938,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1739298903316,0.04114438,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1739298903521,0.04114438,2633.3,2632.9,7.59593]
["bitfinex","ETHUSD",1739298903696,0.04114438,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1739298903898,0.04114438,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1739298904098,0.04114438,2633.3,2632.7,11.31873028]
["bitfinex","ETHUSD",1739298904417,3.79791,2633.1,2632.3,3.79892]
["bitfinex","ETHUSD",1739298904713,3.79778,2633.2,2632.3,0.55]
["bitfinex","ETHUSD",1739298904714,5.148349,2633.0,2632.3,0.55]
["bitfinex","ETHUSD",1739298905081,0.04114438,2632.9,2632.1,3.72218028]
["bitfinex","ETHUSD",1739298905287,0.04114438,2632.9,2632.3,3.7989]
["bitfinex","ETHUSD",1739298905616,0.04114438,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1739298905817,5.148339,2633.0,2632.2,3.79899]
["bitfinex","ETHUSD",1739298906023,0.04114438,2632.7,2632.0,0.77390596]
["bitfinex","ETHUSD",1739298906221,0.2938,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1739298906425,0.33494438,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1739298907138,0.33494438,2632.6,2631.9,0.55]
["bitfinex","ETHUSD",1739298907324,0.33494438,2632.6,2631.9,4.34943]
["bitfinex","ETHUSD",1739298907525,0.74827882,2632.6,2632.0,3.79933]
["bitfinex","ETHUSD",1739298907922,0.74827882,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1739298908117,4.54680882,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1739298908315,4.54680882,2632.6,2631.7,3.79972]
["bitfinex","ETHUSD",1739298908316,4.09256,2632.5,2631.7,3.79972]
["bitfinex","ETHUSD",1739298908484,0.83455688,2632.4,2631.7,3.79972]
["bitfinex","ETHUSD",1739298908833,0.33494438,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1739298909014,0.33494438,2632.3,2631.7,7.59944]
["bitfinex","ETHUSD",1739298909215,0.33494438,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1739298909807,0.33494438,2632.3,2631.5,7.52219028]
["bitfinex","ETHUSD",1739298910012,5.0937065,2632.3,2631.6,4.34991]
["bitfinex","ETHUSD",1739298910215,1.2947265,2632.3,2631.6,4.34991]
["bitfinex","ETHUSD",1739298910412,1.2947265,2632.3,2631.6,8.14977]
["bitfinex","ETHUSD",1739298910626,1.2947265,2632.3,2631.6,4.34988]
["bitfinex","ETHUSD",1739298911125,3.79922,2632.2,2631.4,3.80016]
["bitfinex","ETHUSD",1739298911423,3.79922,2632.2,2631.2,7.52267028]
["bitfinex","ETHUSD",1739298911424,1.18309165,2632.1,2631.2,7.52272028]
["bitfinex","ETHUSD",1739298911598,3.79939,2632.0,2631.3,3.8004]
["bitfinex","ETHUSD",1739298912003,0.04114438,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1739298912214,0.2938,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1739298912409,0.04114438,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1739298912637,0.2938,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1739298912796,0.2938,2632.4,2631.9,3.76017459]
["bitfinex","ETHUSD",1739298913003,0.1,2633.4,2632.3,0.7749]
["bitfinex","ETHUSD",1739298913004,4.62950997,2633.3,2632.3,0.7749]
["bitfinex","ETHUSD",1739298913330,4.62950997,2633.3,2633.1,3.79775]
["bitfinex","ETHUSD",1739298913527,0.56747696,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1739298913864,0.2938,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1739298914029,0.2938,2633.4,2632.9,7.52022028]
["bitfinex","ETHUSD",1739298914191,0.2938,2633.4,2633.0,3.83578422]
["bitfinex","ETHUSD",1739298914397,0.297,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739298914594,0.297,2633.5,2633.4,4.34737]
["bitfinex","ETHUSD",1739298915334,0.29380001,2634.0,2633.4,4.34737]
["bitfinex","ETHUSD",1739298916298,0.29380001,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1739298916849,0.03993263,2633.9,2633.5,3.83512801]
["bitfinex","ETHUSD",1739298917046,0.03993263,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1739298917962,0.03993263,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1739298918158,0.03993263,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739298918602,0.03993263,2633.9,2633.8,4.59411706]
["bitfinex","ETHUSD",1739298918806,1e-08,2634.0,2633.8,4.556153]
["bitfinex","ETHUSD",1739298919007,1e-08,2634.0,2633.9,4.34665]
["bitfinex","ETHUSD",1739298919238,1e-08,2634.0,2633.9,7.34665]
["bitfinex","ETHUSD",1739298919700,1e-08,2634.0,2633.9,8.20690662]
["bitfinex","ETHUSD",1739298919952,1e-08,2634.0,2633.9,9.87772895]
["bitfinex","ETHUSD",1739298920300,1e-08,2634.0,2633.9,9.88522895]
["bitfinex","ETHUSD",1739298922248,3.79423,2635.6,2634.8,3.79534]
["bitfinex","ETHUSD",1739298922249,0.2938,2635.6,2634.8,3.79534]
["bitfinex","ETHUSD",1739298922557,9.27099,2635.8,2634.4,3.79592]
["bitfinex","ETHUSD",1739298922558,0.2938,2635.3,2634.4,3.79592]
["bitfinex","ETHUSD",1739298922853,0.297,2635.7,2633.8,4.556063]
["bitfinex","ETHUSD",1739298922854,0.2938,2635.1,2634.2,3.79611]
["bitfinex","ETHUSD",1739298923054,3.79524,2634.9,2634.2,3.79611]
["bitfinex","ETHUSD",1739298923549,3.79524,2634.9,2634.1,3.79634]
["bitfinex","ETHUSD",1739298923753,3.79524,2634.9,2634.0,3.79646]
["bitfinex","ETHUSD",1739298923920,3.79552,2634.7,2634.0,3.79639]
["bitfinex","ETHUSD",1739298924454,0.673324,2634.8,2634.1,3.7963]
["bitfinex","ETHUSD",1739298924655,0.673324,2634.8,2634.0,7.59278]
["bitfinex","ETHUSD",1739298924947,4.468724,2634.8,2634.1,3.79635]
["bitfinex","ETHUSD",1739298925307,4.468724,2634.8,2633.9,3.0]
["bitfinex","ETHUSD",1739298925611,0.2938,2634.3,2633.5,4.32473987]
["bitfinex","ETHUSD",1739298925918,0.2938,2634.3,2633.3,3.79745]
["bitfinex","ETHUSD",1739298925919,3.7964,2634.1,2633.3,3.79745]
["bitfinex","ETHUSD",1739298926138,3.7964,2634.1,2633.2,5.14703987]
["bitfinex","ETHUSD",1739298926337,3.79665,2633.9,2633.2,4.32473987]
["bitfinex","ETHUSD",1739298926562,4.205695,2633.9,2633.2,8.12237987]
["bitfinex","ETHUSD",1739298926757,0.409045,2633.9,2633.3,4.3475]
["bitfinex","ETHUSD",1739298927051,0.297,2634.0,2633.5,4.87473987]
["bitfinex","ETHUSD",1739298927243,0.2938,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1739298927448,0.2938,2634.3,2633.6,0.55]
["bitfinex","ETHUSD",1739298927746,0.297,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739298928040,0.2938,2634.6,2634.1,4.32473987]
["bitfinex","ETHUSD",1739298928245,4.62950997,2635.3,2634.3,3.79602]
["bitfinex","ETHUSD",1739298928246,0.2938,2634.9,2634.3,3.79602]
["bitfinex","ETHUSD",1739298928445,0.732381,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1739298929012,4.527591,2634.9,2634.1,8.12101987]
["bitfinex","ETHUSD",1739298929321,0.2938,2634.9,2634.1,8.12101987]
["bitfinex","ETHUSD",1739298929541,0.2938,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1739298930046,0.2938,2634.9,2634.3,7.59204]
["bitfinex","ETHUSD",1739298930247,0.2938,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1739298930417,1.111897,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1739298930744,1.111897,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1739298931043,1.111897,2634.9,2634.2,3.0]
["bitfinex","ETHUSD",1739298931245,1.111897,2634.9,2634.2,6.79609]
["bitfinex","ETHUSD",1739298931433,4.907217,2634.9,2634.2,6.79609]
["bitfinex","ETHUSD",1739298931613,4.907217,2634.9,2634.0,4.61872]
["bitfinex","ETHUSD",1739298931614,3.79557,2634.7,2634.0,3.79642]
["bitfinex","ETHUSD",1739298931813,3.79563,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1739298932266,0.11547421,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1739298932428,0.11547421,2634.6,2634.0,7.59284]
["bitfinex","ETHUSD",1739298932752,0.50658463,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1739298932914,0.11547421,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1739298933110,4.08903,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1739298933558,3.79559,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1739298933889,0.297,2635.1,2633.8,8.12151987]
["bitfinex","ETHUSD",1739298933890,7.59167,2634.5,2633.8,8.12151987]
["bitfinex","ETHUSD",1739298934055,3.79578,2634.5,2633.6,4.34698]
["bitfinex","ETHUSD",1739298934235,3.79593,2634.4,2633.7,3.79686]
["bitfinex","ETHUSD",1739298934439,3.91199132,2634.4,2633.7,6.79684]
["bitfinex","ETHUSD",1739298934636,0.11606132,2634.4,2633.8,3.79675]
["bitfinex","ETHUSD",1739298934842,0.11606132,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1739298935148,0.2938,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739298935323,0.2938,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1739298935524,0.2938,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739298935525,0.11596263,2634.5,2634.3,0.03795816]
["bitfinex","ETHUSD",1739298935730,0.2938,2634.9,2634.3,3.83402414]
["bitfinex","ETHUSD",1739298935914,0.11596263,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1739298936115,0.11596263,2634.8,2634.5,3.79568]
["bitfinex","ETHUSD",1739298936316,0.11596263,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1739298936868,0.11596263,2634.8,2634.5,0.7644]
["bitfinex","ETHUSD",1739298937148,0.2938,2635.3,2634.6,3.79554]
["bitfinex","ETHUSD",1739298937360,0.2938,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1739298937526,0.11614443,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1739298937740,0.11614443,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1739298938144,0.11614443,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1739298938326,0.11614443,2635.2,2634.4,3.79583]
["bitfinex","ETHUSD",1739298938647,0.2938,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1739298939027,0.2938,2635.0,2634.2,7.940166]
["bitfinex","ETHUSD",1739298939233,3.91148425,2634.9,2634.1,3.79632]
["bitfinex","ETHUSD",1739298939551,3.91148425,2634.9,2633.8,5.07304513]
["bitfinex","ETHUSD",1739298939552,3.79572,2634.6,2633.9,3.79656]
["bitfinex","ETHUSD",1739298939766,3.79572,2634.6,2633.8,8.12143987]
["bitfinex","ETHUSD",1739298939767,4.0894,2634.7,2633.8,8.12143987]
["bitfinex","ETHUSD",1739298939916,3.79572,2634.6,2633.9,3.79662]
["bitfinex","ETHUSD",1739298940139,0.11613404,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1739298940347,3.79564,2634.6,2633.9,7.60555399]
["bitfinex","ETHUSD",1739298940624,0.11613404,2634.5,2633.9,7.60555399]
["bitfinex","ETHUSD",1739298940773,3.91198404,2634.5,2633.9,3.80891399]
["bitfinex","ETHUSD",1739298940976,0.11613404,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1739298941168,0.2938,2634.7,2634.4,4.175537]
["bitfinex","ETHUSD",1739298941365,0.2938,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739298941564,0.2938,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1739298942090,0.2938,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1739298942295,0.2938,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1739298942495,0.2938,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1739298942699,0.2938,2635.4,2634.9,3.79514]
["bitfinex","ETHUSD",1739298943246,0.2938,2635.4,2634.8,4.55973]
["bitfinex","ETHUSD",1739298943913,0.2938,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1739298944886,0.2938,2635.4,2634.9,1.26796399]
["bitfinex","ETHUSD",1739298945193,0.2938,2635.4,2634.8,4.5597]
["bitfinex","ETHUSD",1739298945397,3.79466,2635.3,2634.7,4.32473987]
["bitfinex","ETHUSD",1739298945600,3.79463,2635.3,2634.6,3.79552]
["bitfinex","ETHUSD",1739298945756,0.2938,2635.4,2634.8,3.79521]
["bitfinex","ETHUSD",1739298946151,3.79499,2635.1,2634.5,0.7644]
["bitfinex","ETHUSD",1739298946350,3.79499,2635.1,2634.5,4.56018]
["bitfinex","ETHUSD",1739298946553,0.2938,2635.4,2634.8,3.7953]
["bitfinex","ETHUSD",1739298946808,0.11671043,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1739298947514,0.11671043,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739298947721,0.11671043,2635.3,2635.2,3.83271126]
["bitfinex","ETHUSD",1739298948000,0.2938,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1739298948202,0.2938,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1739298948900,0.5908,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1739298949203,3.79368,2636.0,2635.4,4.34448]
["bitfinex","ETHUSD",1739298949351,4.38436,2636.1,2635.4,4.34448]
["bitfinex","ETHUSD",1739298949555,8.616406,2636.1,2635.5,3.79432]
["bitfinex","ETHUSD",1739298949756,4.822796,2636.1,2635.5,3.79432]
["bitfinex","ETHUSD",1739298949956,4.525796,2636.1,2635.5,3.79432]
["bitfinex","ETHUSD",1739298950199,3.79376,2636.0,2635.4,0.55]
["bitfinex","ETHUSD",1739298950610,3.79379,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1739298951437,0.732236,2636.1,2635.4,0.55]
["bitfinex","ETHUSD",1739298951609,7.58769,2635.9,2635.3,4.32473987]
["bitfinex","ETHUSD",1739298951912,3.79435,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739298952899,0.2938,2635.6,2634.9,3.7951]
["bitfinex","ETHUSD",1739298953163,0.2938,2635.6,2634.8,3.7775]
["bitfinex","ETHUSD",1739298953164,0.2938,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1739298953360,3.79375,2636.0,2635.3,8.93328287]
["bitfinex","ETHUSD",1739298953581,3.79408,2635.7,2635.1,3.79485]
["bitfinex","ETHUSD",1739298953871,3.79413,2635.7,2635.0,8.11970987]
["bitfinex","ETHUSD",1739298954082,3.7942,2635.6,2635.0,4.32473987]
["bitfinex","ETHUSD",1739298954467,3.79405,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1739298954767,3.79421,2635.6,2635.0,4.32473987]
["bitfinex","ETHUSD",1739298954968,3.79438,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1739298955282,0.2938,2636.0,2635.2,3.79464]
["bitfinex","ETHUSD",1739298955472,3.79386,2635.9,2635.2,7.58933]
["bitfinex","ETHUSD",1739298955666,3.79386,2635.9,2635.2,5.04104699]
["bitfinex","ETHUSD",1739298955918,0.2938,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1739298956114,4.08743,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1739298956321,3.79384,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1739298956485,3.794,2635.8,2635.2,5.04104699]
["bitfinex","ETHUSD",1739298956820,0.2938,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1739298956970,6.79305,2636.4,2635.4,3.79445]
["bitfinex","ETHUSD",1739298956971,4.38449,2636.0,2635.4,3.79445]
["bitfinex","ETHUSD",1739298957372,3.79381,2635.9,2635.3,8.89685987]
["bitfinex","ETHUSD",1739298957611,3.79381,2635.9,2635.3,10.16601586]
["bitfinex","ETHUSD",1739298958018,3.79359,2636.1,2635.4,3.79442]
["bitfinex","ETHUSD",1739298958168,3.79345,2636.2,2635.5,3.83216891]
["bitfinex","ETHUSD",1739298958517,3.79345,2636.2,2635.4,3.79442]
["bitfinex","ETHUSD",1739298958518,3.79341,2636.2,2635.6,3.79413]
["bitfinex","ETHUSD",1739298958812,3.79341,2636.2,2635.4,3.79439]
["bitfinex","ETHUSD",1739298959059,0.2938,2636.3,2635.4,3.7944]
["bitfinex","ETHUSD",1739298959257,0.2938,2636.3,2635.4,4.1751]
["bitfinex","ETHUSD",1739298959461,3.79379,2635.9,2635.3,6.37139586]
["bitfinex","ETHUSD",1739298959665,3.79379,2635.9,2635.3,10.16599586]
["bitfinex","ETHUSD",1739298959851,3.79379,2635.9,2635.3,6.37139586]
["bitfinex","ETHUSD",1739298960051,3.79379,2635.9,2635.3,0.7775]
["bitfinex","ETHUSD",1739298960572,3.7942,2635.6,2635.0,0.8123]
["bitfinex","ETHUSD",1739298960852,0.2938,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1739298961051,0.2938,2635.7,2635.3,3.7945]
["bitfinex","ETHUSD",1739298961218,0.2938,2635.7,2635.2,4.61041127]
["bitfinex","ETHUSD",1739298961414,0.2938,2635.7,2635.3,3.7945]
["bitfinex","ETHUSD",1739298961657,4.08749,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1739298961861,0.11312117,2635.6,2635.4,7.58888]
["bitfinex","ETHUSD",1739298962018,0.5908,2636.2,2635.5,0.87805714]
["bitfinex","ETHUSD",1739298962221,0.5908,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1739298962450,0.5908,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1739298962653,0.297,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1739298962860,0.005,2638.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739298963166,0.005,2638.4,2637.2,0.55]
["bitfinex","ETHUSD",1739298963362,4.08456,2638.0,2637.2,3.79185]
["bitfinex","ETHUSD",1739298963531,4.872074,2638.0,2637.2,3.79179]
["bitfinex","ETHUSD",1739298963732,3.79191,2637.2,2636.9,0.769]
["bitfinex","ETHUSD",1739298963976,1.081314,2638.0,2636.6,0.769]
["bitfinex","ETHUSD",1739298964129,0.2938,2637.3,2636.8,3.79241]
["bitfinex","ETHUSD",1739298964449,0.2938,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1739298964653,0.2938,2637.3,2636.8,7.4983382]
["bitfinex","ETHUSD",1739298964839,0.2938,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1739298965260,0.2938,2637.7,2637.1,3.7058682]
["bitfinex","ETHUSD",1739298965581,0.2938,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1739298965775,0.297,2638.1,2637.4,7.58303]
["bitfinex","ETHUSD",1739298965776,0.5908,2638.1,2637.4,7.58303]
["bitfinex","ETHUSD",1739298966077,0.5908,2638.1,2637.4,3.79151]
["bitfinex","ETHUSD",1739298966378,0.2938,2638.1,2637.4,3.79151]
["bitfinex","ETHUSD",1739298966541,4.08452,2638.1,2637.4,3.79151]
["bitfinex","ETHUSD",1739298966871,0.2938,2638.1,2637.4,7.58302]
["bitfinex","ETHUSD",1739298967033,0.702231,2638.1,2637.4,3.79151]
["bitfinex","ETHUSD",1739298967942,4.492841,2638.1,2637.4,3.79151]
["bitfinex","ETHUSD",1739298968357,0.702231,2638.1,2637.4,3.79151]
["bitfinex","ETHUSD",1739298968558,0.702231,2638.1,2637.4,8.10335946]
["bitfinex","ETHUSD",1739298968946,4.492831,2638.1,2637.4,8.10335946]
["bitfinex","ETHUSD",1739298969144,0.8283341,2638.0,2637.4,8.10335946]
["bitfinex","ETHUSD",1739298969473,0.302,2638.4,2637.5,3.79146]
["bitfinex","ETHUSD",1739298969777,3.79061,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1739298969977,0.2938,2638.1,2637.4,4.31184946]
["bitfinex","ETHUSD",1739298970150,0.2938,2638.1,2636.9,3.79223]
["bitfinex","ETHUSD",1739298970151,3.79134,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1739298970343,0.2938,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1739298970539,3.79173,2637.4,2636.8,4.31184946]
["bitfinex","ETHUSD",1739298970982,3.79176,2637.3,2636.8,4.31184946]
["bitfinex","ETHUSD",1739298971140,13.28903,2637.2,2636.5,8.10470946]
["bitfinex","ETHUSD",1739298971484,4.08588,2637.1,2636.5,4.31184946]
["bitfinex","ETHUSD",1739298971672,0.2938,2637.1,2636.5,9.29451741]
["bitfinex","ETHUSD",1739298971976,0.297,2637.3,2637.0,3.79207]
["bitfinex","ETHUSD",1739298972177,9.496,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1739298972496,9.610786,2637.2,2636.8,8.10418946]
["bitfinex","ETHUSD",1739298972787,0.114786,2637.2,2636.8,4.31184946]
["bitfinex","ETHUSD",1739298972953,0.297,2637.3,2636.8,8.10418946]
["bitfinex","ETHUSD",1739298973281,0.2938,2637.4,2637.1,4.31184946]
["bitfinex","ETHUSD",1739298973282,0.114786,2637.2,2637.1,4.31184946]
["bitfinex","ETHUSD",1739298973491,0.2938,2637.4,2637.1,8.10388946]
["bitfinex","ETHUSD",1739298973645,0.11484303,2637.2,2637.1,4.31184946]
["bitfinex","ETHUSD",1739298973845,0.2938,2637.4,2637.1,5.12225241]
["bitfinex","ETHUSD",1739298974056,0.11499335,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1739298974255,0.2938,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1739298974455,0.11499335,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739298974755,0.2938,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1739298974992,0.297,2637.9,2637.4,8.10343946]
["bitfinex","ETHUSD",1739298975513,4.08789,2637.9,2637.4,4.31184946]
["bitfinex","ETHUSD",1739298976006,0.297,2637.9,2637.4,4.31184946]
["bitfinex","ETHUSD",1739298976209,0.297,2637.9,2637.4,11.89487946]
["bitfinex","ETHUSD",1739298976415,0.297,2637.9,2637.5,3.79141]
["bitfinex","ETHUSD",1739298976916,0.11510737,2637.8,2637.4,8.10335946]
["bitfinex","ETHUSD",1739298977090,0.11510737,2637.8,2637.4,4.31184946]
["bitfinex","ETHUSD",1739298977407,3.79119,2637.7,2637.4,4.31184946]
["bitfinex","ETHUSD",1739298977609,0.297,2637.9,2637.1,4.31184946]
["bitfinex","ETHUSD",1739298977841,0.297,2637.9,2636.8,4.60274895]
["bitfinex","ETHUSD",1739298977842,3.79168,2637.4,2636.8,11.10422946]
["bitfinex","ETHUSD",1739298978351,0.11510737,2637.3,2636.8,11.10422946]
["bitfinex","ETHUSD",1739298978505,0.11510737,2637.3,2636.9,3.79228]
["bitfinex","ETHUSD",1739298978708,3.79154,2637.5,2636.8,11.10422946]
["bitfinex","ETHUSD",1739298978936,0.11510737,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1739298979142,0.11510737,2637.2,2636.8,12.29676241]
["bitfinex","ETHUSD",1739298979143,0.2938,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1739298979433,0.11510737,2637.6,2637.4,4.31184946]
["bitfinex","ETHUSD",1739298979936,0.11510737,2637.6,2637.4,8.10335946]
["bitfinex","ETHUSD",1739298980249,0.297,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1739298980547,4.08457,2638.0,2637.4,8.91374541]
["bitfinex","ETHUSD",1739298980892,0.2938,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1739298981195,0.2938,2638.2,2637.7,4.31184946]
["bitfinex","ETHUSD",1739298981394,0.2938,2638.5,2638.0,4.31184946]
["bitfinex","ETHUSD",1739298981633,0.2938,2638.5,2638.1,3.79047]
["bitfinex","ETHUSD",1739298981797,0.2938,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1739298981992,0.2938,2638.5,2638.1,3.79047]
["bitfinex","ETHUSD",1739298982525,3.78968,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1739298982736,3.78977,2638.7,2638.1,7.58098]
["bitfinex","ETHUSD",1739298982889,3.78977,2638.7,2638.1,3.79047]
["bitfinex","ETHUSD",1739298983086,3.78977,2638.7,2638.0,4.31184946]
["bitfinex","ETHUSD",1739298983511,3.78977,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1739298983711,3.78996,2638.6,2638.0,4.31184946]
["bitfinex","ETHUSD",1739298983914,3.79047,2638.2,2637.7,8.10292946]
["bitfinex","ETHUSD",1739298984130,0.2938,2638.3,2637.7,8.10292946]
["bitfinex","ETHUSD",1739298984331,0.2938,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1739298984544,0.2938,2638.3,2638.0,4.31184946]
["bitfinex","ETHUSD",1739298984828,0.005,2638.4,2638.2,3.79037]
["bitfinex","ETHUSD",1739298985401,0.005,2638.4,2638.3,8.10215946]
["bitfinex","ETHUSD",1739298985809,0.005,2638.4,2638.3,4.31184946]
["bitfinex","ETHUSD",1739298988234,0.005,2638.4,2638.0,4.31184946]
["bitfinex","ETHUSD",1739298988391,0.67831,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1739298988590,4.0891,2638.4,2637.7,4.31184946]
["bitfinex","ETHUSD",1739298988835,3.79078,2638.0,2637.4,11.89489946]
["bitfinex","ETHUSD",1739298989020,0.2938,2637.9,2637.4,8.10335946]
["bitfinex","ETHUSD",1739298989224,0.2938,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1739298989421,3.79105,2637.8,2637.1,4.31184946]
["bitfinex","ETHUSD",1739298989607,3.79126,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1739298990045,0.2938,2637.9,2637.1,4.31184946]
["bitfinex","ETHUSD",1739298990348,4.08474,2637.9,2637.3,3.79173]
["bitfinex","ETHUSD",1739298990557,3.79111,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1739298990721,0.2938,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1739298990923,4.08478,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1739298991417,0.2938,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1739298991737,0.11530947,2637.8,2637.7,4.31184946]
["bitfinex","ETHUSD",1739298992118,3.79048,2638.2,2637.7,4.31184946]
["bitfinex","ETHUSD",1739298992321,0.11530947,2637.8,2637.7,8.10302946]
["bitfinex","ETHUSD",1739298992633,0.11530947,2637.8,2637.7,4.31184946]
["bitfinex","ETHUSD",1739298992807,4.08421,2638.3,2637.7,4.31184946]
["bitfinex","ETHUSD",1739298993012,0.2938,2638.3,2637.7,8.10291946]
["bitfinex","ETHUSD",1739298993208,0.11530947,2638.2,2637.7,8.10291946]
["bitfinex","ETHUSD",1739298993403,0.11530947,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1739298993603,0.11530947,2638.2,2637.7,4.31184946]
["bitfinex","ETHUSD",1739298993604,0.005,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1739298993808,0.11530947,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1739298994121,0.11530947,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1739298994326,9.492,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1739298994526,0.11530947,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1739298994822,0.11530947,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1739298995024,0.005,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1739298995267,0.11530947,2638.1,2638.0,3.79072]
["bitfinex","ETHUSD",1739298995416,9.493,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1739298995615,0.11530947,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1739298995852,0.005,2638.4,2637.7,4.31184946]
["bitfinex","ETHUSD",1739298996156,0.11530947,2638.1,2638.0,3.79067]
["bitfinex","ETHUSD",1739298996308,0.005,2638.4,2638.2,3.79035]
["bitfinex","ETHUSD",1739298996959,0.005,2638.4,2638.1,3.79056]
["bitfinex","ETHUSD",1739298997264,0.005,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1739298997548,0.005,2638.4,2638.0,7.58131]
["bitfinex","ETHUSD",1739298997705,0.005,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1739298997904,0.005,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1739298998110,0.005,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1739298998551,0.005,2638.4,2638.1,3.79053]
["bitfinex","ETHUSD",1739299000159,0.005,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1739299000358,0.005,2638.4,2638.2,7.58075]
["bitfinex","ETHUSD",1739299000656,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739299000863,0.005,2638.4,2638.2,1.18925995]
["bitfinex","ETHUSD",1739299001046,0.005,2638.4,2638.0,11.89314946]
["bitfinex","ETHUSD",1739299001246,0.005,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1739299001561,0.2938,2638.3,2638.0,3.79068]
["bitfinex","ETHUSD",1739299001857,0.2938,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1739299002223,0.2938,2638.3,2638.1,3.79054]
["bitfinex","ETHUSD",1739299002831,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739299003014,9.497,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739299003360,0.005,2638.4,2638.2,3.7904]
["bitfinex","ETHUSD",1739299003563,0.005,2638.4,2638.2,4.60063895]
["bitfinex","ETHUSD",1739299003766,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739299004350,0.12094146,2638.4,2638.3,8.14006108]
["bitfinex","ETHUSD",1739299004559,0.005,2638.4,2638.3,9.37622946]
["bitfinex","ETHUSD",1739299004770,0.12094146,2638.4,2638.3,9.37622946]
["bitfinex","ETHUSD",1739299005064,0.005,2638.4,2638.3,9.37622946]
["bitfinex","ETHUSD",1739299005476,0.005,2638.4,2638.3,10.19542946]
["bitfinex","ETHUSD",1739299005769,0.005,2638.4,2638.3,5.06438]
["bitfinex","ETHUSD",1739299005970,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739299006171,0.12106574,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739299006356,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739299006874,0.12106574,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739299008160,0.12106574,2638.4,2638.2,8.39111895]
["bitfinex","ETHUSD",1739299008496,0.12106574,2638.4,2638.3,4.62942189]
["bitfinex","ETHUSD",1739299010471,0.005,2638.4,2638.3,4.62942189]
["bitfinex","ETHUSD",1739299010793,0.12107092,2638.4,2638.3,4.62942189]
["bitfinex","ETHUSD",1739299010948,0.005,2638.4,2638.3,0.83911189]
["bitfinex","ETHUSD",1739299011489,0.12104503,2638.4,2638.3,0.83911189]
["bitfinex","ETHUSD",1739299011795,3.91121503,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1739299011956,0.2938,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1739299012156,0.2938,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1739299012398,3.90659432,2638.2,2637.7,8.10297946]
["bitfinex","ETHUSD",1739299012547,0.11602432,2638.2,2637.8,5.05896195]
["bitfinex","ETHUSD",1739299012945,3.79048,2638.2,2637.6,0.7853]
["bitfinex","ETHUSD",1739299013141,3.90666432,2638.1,2637.4,5.09714946]
["bitfinex","ETHUSD",1739299013396,3.79077,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1739299013658,3.79064,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739299013887,0.11602432,2637.9,2637.4,4.31184946]
["bitfinex","ETHUSD",1739299014058,3.79087,2638.0,2637.4,4.31184946]
["bitfinex","ETHUSD",1739299014059,0.2938,2637.8,2637.4,8.10335946]
["bitfinex","ETHUSD",1739299014255,0.40982432,2637.8,2637.4,8.10335946]
["bitfinex","ETHUSD",1739299014456,3.79119,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1739299014688,3.79119,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1739299014895,0.11602432,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1739299015099,0.11602432,2637.6,2637.3,6.79167]
["bitfinex","ETHUSD",1739299015277,0.2938,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1739299015512,0.1154131,2637.5,2637.4,3.79154]
["bitfinex","ETHUSD",1739299015711,0.2938,2637.8,2637.3,1.56808495]
["bitfinex","ETHUSD",1739299015914,0.1154131,2637.5,2637.3,1.56808495]
["bitfinex","ETHUSD",1739299016077,4.08488,2637.8,2637.3,5.35973495]
["bitfinex","ETHUSD",1739299016420,0.1154131,2637.4,2637.3,5.35973495]
["bitfinex","ETHUSD",1739299016631,3.98488,2637.8,2637.3,5.35973495]
["bitfinex","ETHUSD",1739299016775,0.1154131,2637.4,2637.3,3.79165]
["bitfinex","ETHUSD",1739299016979,3.98488,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1739299017390,0.1154131,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1739299017906,0.1154131,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1739299018102,0.1938,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1739299018301,0.1154131,2637.5,2637.3,3.79165]
["bitfinex","ETHUSD",1739299018613,0.1938,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1739299018834,0.11536647,2637.4,2637.2,3.0]
["bitfinex","ETHUSD",1739299018981,3.79148,2637.5,2637.1,4.31184946]
["bitfinex","ETHUSD",1739299019203,0.11536129,2637.3,2637.1,4.31184946]
["bitfinex","ETHUSD",1739299019408,3.79161,2637.4,2637.1,4.31184946]
["bitfinex","ETHUSD",1739299019936,0.11536129,2637.3,2637.1,4.31184946]
["bitfinex","ETHUSD",1739299020444,3.90713129,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1739299020739,0.11536129,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1739299020951,0.11536129,2637.3,2636.9,7.58446]
["bitfinex","ETHUSD",1739299021157,0.11536129,2637.3,2637.1,4.31184946]
["bitfinex","ETHUSD",1739299021502,0.297,2637.7,2637.4,3.79156]
["bitfinex","ETHUSD",1739299021742,0.297,2637.7,2637.4,8.10340946]
["bitfinex","ETHUSD",1739299022055,0.1938,2638.3,2638.0,3.79063]
["bitfinex","ETHUSD",1739299022369,0.005,2638.4,2638.0,4.169693]
["bitfinex","ETHUSD",1739299022526,0.005,2638.4,2637.8,0.7684]
["bitfinex","ETHUSD",1739299022731,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739299023323,0.005,2638.4,2638.3,8.10215946]
["bitfinex","ETHUSD",1739299023750,0.005,2638.4,2638.3,10.05981941]
["bitfinex","ETHUSD",1739299023959,0.005,2638.4,2638.3,13.05981941]
["bitfinex","ETHUSD",1739299024332,1e-05,2638.4,2638.3,13.05981941]
["bitfinex","ETHUSD",1739299025352,1e-05,2638.4,2638.3,13.60981941]
["bitfinex","ETHUSD",1739299027070,0.1426362,2639.2,2638.4,3.55]
["bitfinex","ETHUSD",1739299027274,0.1426362,2639.2,2639.1,8.10101946]
["bitfinex","ETHUSD",1739299027476,0.1426362,2639.2,2639.1,8.86941946]
["bitfinex","ETHUSD",1739299027986,0.1426362,2639.2,2639.1,9.41941946]
["bitfinex","ETHUSD",1739299028287,0.1426362,2639.2,2639.1,5.10757]
["bitfinex","ETHUSD",1739299028468,0.1426362,2639.2,2639.1,4.55757]
["bitfinex","ETHUSD",1739299028668,0.1426362,2639.2,2639.1,5.82344195]
["bitfinex","ETHUSD",1739299028977,0.1426362,2639.2,2639.1,8.82344195]
["bitfinex","ETHUSD",1739299029346,0.1426362,2639.2,2639.1,9.37344195]
["bitfinex","ETHUSD",1739299030196,6.2e-06,2639.2,2639.1,9.37344195]
["bitfinex","ETHUSD",1739299031347,0.1938,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1739299031542,0.1938,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1739299031543,0.891869,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1739299031879,9.485,2640.5,2640.0,3.78776]
["bitfinex","ETHUSD",1739299032179,0.891869,2640.6,2639.7,3.7883]
["bitfinex","ETHUSD",1739299032364,3.78743,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1739299032566,0.378743,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1739299032771,0.378743,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1739299032944,13.46741,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1739299033147,3.78783,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1739299033368,3.78787,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1739299033554,0.1938,2640.2,2639.1,3.78908]
["bitfinex","ETHUSD",1739299033555,0.1938,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1739299033856,0.592021,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1739299034061,0.1938,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1739299034526,3.98225,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1739299036235,3.78873,2639.4,2639.0,4.31184946]
["bitfinex","ETHUSD",1739299036399,3.78888,2639.3,2638.7,8.10150946]
["bitfinex","ETHUSD",1739299036807,3.78888,2639.3,2638.7,4.31184946]
["bitfinex","ETHUSD",1739299036808,0.11351926,2639.2,2638.7,4.31184946]
["bitfinex","ETHUSD",1739299037006,0.50375919,2639.2,2638.7,4.31184946]
["bitfinex","ETHUSD",1739299037222,0.11351926,2639.2,2638.8,3.78946]
["bitfinex","ETHUSD",1739299037501,3.7888,2639.4,2638.8,3.78946]
["bitfinex","ETHUSD",1739299037502,0.11351409,2639.1,2638.8,0.58789506]
["bitfinex","ETHUSD",1739299037702,0.297,2639.5,2639.1,3.78903]
["bitfinex","ETHUSD",1739299037902,0.724918,2639.5,2639.1,3.78903]
["bitfinex","ETHUSD",1739299038109,0.724918,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1739299038311,0.724918,2639.5,2639.3,3.78884]
["bitfinex","ETHUSD",1739299038543,0.297,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1739299038843,3.98232,2639.6,2639.1,7.57823]
["bitfinex","ETHUSD",1739299039048,0.1938,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1739299039742,0.297,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1739299040041,0.1938,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1739299040354,0.1938,2640.2,2639.6,4.86184946]
["bitfinex","ETHUSD",1739299040504,0.1938,2640.2,2639.9,3.78792]
["bitfinex","ETHUSD",1739299040708,0.297,2640.5,2639.9,4.31184946]
["bitfinex","ETHUSD",1739299040905,0.1938,2640.5,2640.0,0.03787704]
["bitfinex","ETHUSD",1739299041104,0.591884,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1739299041310,0.591884,2640.5,2639.9,8.09984946]
["bitfinex","ETHUSD",1739299041506,3.7873,2640.4,2639.7,3.78822]
["bitfinex","ETHUSD",1739299041710,4.08389,2640.7,2639.2,3.79648]
["bitfinex","ETHUSD",1739299041711,3.78832,2639.7,2639.2,4.61022]
["bitfinex","ETHUSD",1739299041941,3.78832,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1739299042141,3.78832,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1739299042365,3.78809,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1739299042531,3.78803,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1739299042727,0.378809,2639.9,2639.5,3.78846]
["bitfinex","ETHUSD",1739299042954,0.1938,2640.2,2639.5,3.78846]
["bitfinex","ETHUSD",1739299042955,3.98147,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739299043460,3.78774,2640.1,2639.5,3.78846]
["bitfinex","ETHUSD",1739299043607,4.186134,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1739299043813,3.78806,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1739299044162,4.186134,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1739299044461,4.186134,2640.0,2639.3,8.10063946]
["bitfinex","ETHUSD",1739299044462,3.78825,2639.8,2639.3,8.10070946]
["bitfinex","ETHUSD",1739299044627,3.98211,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1739299044823,0.1938,2639.7,2639.0,4.31184946]
["bitfinex","ETHUSD",1739299045026,0.1938,2639.7,2638.6,0.0075]
["bitfinex","ETHUSD",1739299045027,3.1938,2639.3,2638.5,0.74288294]
["bitfinex","ETHUSD",1739299045263,0.1938,2638.7,2637.5,4.31184946]
["bitfinex","ETHUSD",1739299045465,0.1938,2638.7,2638.1,4.31184946]
["bitfinex","ETHUSD",1739299045671,0.1938,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1739299045969,0.4938,2639.0,2638.4,4.31184946]
["bitfinex","ETHUSD",1739299046127,3.78976,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1739299046329,3.78976,2638.7,2638.0,3.79068]
["bitfinex","ETHUSD",1739299046540,3.78988,2638.6,2638.0,3.79068]
["bitfinex","ETHUSD",1739299046715,3.79028,2638.4,2637.7,0.74895535]
["bitfinex","ETHUSD",1739299046915,0.398408,2638.3,2637.6,3.79127]
["bitfinex","ETHUSD",1739299047357,0.398408,2638.3,2637.8,3.79091]
["bitfinex","ETHUSD",1739299047562,0.398408,2638.3,2637.6,3.79127]
["bitfinex","ETHUSD",1739299047718,3.79049,2638.2,2637.6,0.75413531]
["bitfinex","ETHUSD",1739299047919,3.79086,2638.0,2637.2,3.79186]
["bitfinex","ETHUSD",1739299048150,3.79092,2637.9,2637.2,3.79186]
["bitfinex","ETHUSD",1739299048329,3.98449,2638.1,2637.2,3.79186]
["bitfinex","ETHUSD",1739299048532,3.98449,2638.1,2637.4,3.79159]
["bitfinex","ETHUSD",1739299048754,4.23111588,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1739299051043,3.7909,2637.9,2637.3,0.55]
["bitfinex","ETHUSD",1739299051246,3.7911,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1739299051448,0.37911,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1739299051644,0.37911,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1739299051645,0.299,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1739299051857,0.11230266,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1739299052061,0.1938,2638.7,2637.6,0.0075]
["bitfinex","ETHUSD",1739299052263,0.4968,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1739299052463,0.303,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739299052627,2.49122621,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1739299052822,2.49122621,2639.9,2639.8,4.33816]
["bitfinex","ETHUSD",1739299053038,0.1938,2640.5,2639.9,3.78797]
["bitfinex","ETHUSD",1739299053241,4.28496,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1739299053471,3.78749,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1739299053667,3.78761,2640.2,2639.5,3.78856]
["bitfinex","ETHUSD",1739299053880,3.78749,2640.3,2639.6,3.78844]
["bitfinex","ETHUSD",1739299054049,3.78749,2640.3,2639.3,0.5575]
["bitfinex","ETHUSD",1739299054249,0.7255986,2640.2,2639.7,4.33829]
["bitfinex","ETHUSD",1739299054451,0.7255986,2640.2,2639.8,3.78804]
["bitfinex","ETHUSD",1739299054678,0.304,2640.2,2639.8,3.78804]
["bitfinex","ETHUSD",1739299054879,0.304,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1739299055186,0.428496,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1739299055389,0.732496,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1739299055547,3.78772,2640.2,2639.5,4.33852]
["bitfinex","ETHUSD",1739299055878,13.7448266,2640.3,2639.5,3.78852]
["bitfinex","ETHUSD",1739299055879,4.2588266,2640.3,2639.5,3.78852]
["bitfinex","ETHUSD",1739299056074,4.2588266,2640.3,2639.6,3.78834]
["bitfinex","ETHUSD",1739299056075,0.72988266,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1739299056276,0.72988266,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1739299056483,0.304,2640.2,2639.8,3.78803]
["bitfinex","ETHUSD",1739299057071,0.304,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1739299057392,3.98099,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1739299057593,0.970594,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1739299057895,0.4978,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1739299058189,0.4978,2640.5,2639.8,3.7881]
["bitfinex","ETHUSD",1739299058495,4.28496,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1739299058808,1.1112,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1739299059340,1.1102,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1739299059463,1.1102,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1739299059661,0.303,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1739299059867,0.1938,2640.5,2640.0,7.57555]
["bitfinex","ETHUSD",1739299060095,0.1938,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1739299060501,0.1938,2640.5,2640.2,3.78748]
["bitfinex","ETHUSD",1739299060801,0.1938,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1739299060969,0.622185,2640.5,2639.8,3.7881]
["bitfinex","ETHUSD",1739299061165,0.622185,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1739299061484,0.622185,2640.5,2639.8,7.57617]
["bitfinex","ETHUSD",1739299061649,0.303,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1739299061852,0.303,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1739299062268,0.1938,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1739299062591,0.11032433,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1739299062967,0.11032433,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1739299062968,0.11032433,2640.6,2640.1,4.31184946]
["bitfinex","ETHUSD",1739299063171,0.1938,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739299063367,0.1938,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1739299063571,9.482,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1739299063773,3.78589,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739299064056,3.78589,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1739299064254,0.1938,2641.5,2640.6,3.78693]
["bitfinex","ETHUSD",1739299064479,3.78616,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1739299064679,0.378616,2641.1,2640.4,3.78727]
["bitfinex","ETHUSD",1739299065014,3.78644,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1739299065218,3.78605,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1739299065898,0.303,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1739299066081,0.303,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1739299066424,0.303,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1739299066710,0.11059836,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1739299066914,4.08901,2641.3,2640.7,0.8012]
["bitfinex","ETHUSD",1739299067111,0.11059836,2641.0,2640.8,3.78665]
["bitfinex","ETHUSD",1739299067317,0.4517271,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1739299067516,0.11063971,2640.9,2640.8,3.78665]
["bitfinex","ETHUSD",1739299067690,0.302,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1739299067889,0.11063971,2640.9,2640.7,3.78677]
["bitfinex","ETHUSD",1739299068117,3.78624,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1739299068413,0.11064488,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1739299068603,0.1938,2640.8,2640.3,7.57471]
["bitfinex","ETHUSD",1739299068800,0.11073275,2640.7,2640.4,3.78726]
["bitfinex","ETHUSD",1739299069002,0.11073275,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1739299069220,0.40912728,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1739299069388,0.11072241,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1739299069587,0.11072241,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1739299069822,0.1938,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1739299069981,0.1938,2640.8,2640.5,3.78702]
["bitfinex","ETHUSD",1739299070183,9.59462421,2640.7,2640.6,3.78694]
["bitfinex","ETHUSD",1739299070598,9.59462421,2640.7,2640.5,3.78702]
["bitfinex","ETHUSD",1739299070823,10.57346663,2640.7,2640.3,3.7873]
["bitfinex","ETHUSD",1739299070990,1.08946663,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1739299071197,1.08946663,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1739299071198,0.11062421,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1739299071520,3.98012,2641.1,2640.1,8.09946946]
["bitfinex","ETHUSD",1739299071717,0.11088274,2640.6,2640.5,3.78707]
["bitfinex","ETHUSD",1739299071940,3.78646,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739299072105,0.11088274,2640.6,2640.5,3.78707]
["bitfinex","ETHUSD",1739299072304,0.776658,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1739299072527,0.11088274,2640.6,2640.5,3.78707]
["bitfinex","ETHUSD",1739299072722,4.08846,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739299072943,0.1109396,2640.6,2640.0,4.33787]
["bitfinex","ETHUSD",1739299073249,3.78661,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1739299073413,0.1109396,2640.5,2640.2,3.78747]
["bitfinex","ETHUSD",1739299073614,3.78668,2640.9,2640.2,3.78747]
["bitfinex","ETHUSD",1739299073941,0.408868,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739299074135,9.484,2640.7,2639.9,4.57931]
["bitfinex","ETHUSD",1739299074338,3.78767,2640.2,2639.6,0.7913]
["bitfinex","ETHUSD",1739299074541,3.78771,2640.2,2639.6,4.57965]
["bitfinex","ETHUSD",1739299074744,3.89854212,2640.1,2639.6,0.7913]
["bitfinex","ETHUSD",1739299075049,3.78791,2640.0,2639.6,0.7913]
["bitfinex","ETHUSD",1739299075541,0.11070178,2639.9,2639.6,0.7913]
["bitfinex","ETHUSD",1739299076139,0.38985421,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1739299076340,0.11070178,2639.8,2639.7,3.78829]
["bitfinex","ETHUSD",1739299076540,3.78754,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1739299076718,3.78754,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1739299076902,0.1938,2640.7,2639.6,0.7913]
["bitfinex","ETHUSD",1739299077107,3.98072,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1739299077406,0.776748,2640.6,2640.1,7.5753]
["bitfinex","ETHUSD",1739299077605,0.4948,2640.7,2640.2,3.78751]
["bitfinex","ETHUSD",1739299077837,4.28174,2640.7,2640.2,3.78751]
["bitfinex","ETHUSD",1739299078645,4.28174,2640.7,2640.0,7.5756]
["bitfinex","ETHUSD",1739299078830,3.78719,2640.5,2640.0,7.57553]
["bitfinex","ETHUSD",1739299079033,3.78745,2640.3,2639.8,3.78802]
["bitfinex","ETHUSD",1739299079234,0.776814,2640.5,2640.0,3.78776]
["bitfinex","ETHUSD",1739299079431,4.08715,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1739299079645,0.3,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1739299080011,0.3,2640.6,2640.2,0.7913]
["bitfinex","ETHUSD",1739299080211,3.78716,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1739299080412,3.78716,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1739299080648,3.78716,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1739299080850,4.768371,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1739299081148,0.3,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1739299081864,0.11065524,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1739299082248,3.89783524,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1739299082407,0.11065524,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1739299082613,0.11065524,2640.5,2640.1,3.78769]
["bitfinex","ETHUSD",1739299083327,0.11065524,2640.5,2640.2,3.78754]
["bitfinex","ETHUSD",1739299083963,0.11065524,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1739299084158,3.78751,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1739299084325,4.69638276,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1739299084326,3.89792524,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1739299084555,3.78727,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1739299084882,3.78727,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1739299085036,0.11045878,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1739299085234,0.11045878,2640.4,2640.2,3.78748]
["bitfinex","ETHUSD",1739299085466,0.3,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1739299085672,0.11045878,2640.3,2640.2,3.78748]
["bitfinex","ETHUSD",1739299085873,3.78717,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1739299086076,0.11045878,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1739299086279,3.78748,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1739299086483,0.11047429,2640.2,2639.9,3.78793]
["bitfinex","ETHUSD",1739299086775,3.78737,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1739299087009,0.11039155,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1739299087210,3.98142,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1739299087414,3.98139,2640.2,2639.5,4.59701]
["bitfinex","ETHUSD",1739299087565,3.78805,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1739299087770,3.98237,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1739299088010,0.11033983,2639.5,2639.1,3.78903]
["bitfinex","ETHUSD",1739299088408,0.11033983,2639.5,2639.2,3.78899]
["bitfinex","ETHUSD",1739299088721,0.11033983,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739299089186,0.1938,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1739299089368,3.89746119,2640.4,2639.5,3.78848]
["bitfinex","ETHUSD",1739299089573,3.89746119,2640.4,2639.9,3.78787]
["bitfinex","ETHUSD",1739299089797,3.78751,2640.3,2639.7,3.78818]
["bitfinex","ETHUSD",1739299090004,4.60521312,2640.4,2639.4,0.8085]
["bitfinex","ETHUSD",1739299090228,0.11008119,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1739299090440,0.11008119,2640.3,2640.0,3.78776]
["bitfinex","ETHUSD",1739299090758,0.11008119,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739299091021,0.1938,2640.5,2640.3,3.78741]
["bitfinex","ETHUSD",1739299091204,0.3,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1739299091408,9.484,2640.5,2640.4,3.78729]
["bitfinex","ETHUSD",1739299091876,9.484,2640.5,2640.2,3.78745]
["bitfinex","ETHUSD",1739299092079,0.299,2640.7,2640.2,3.78745]
["bitfinex","ETHUSD",1739299092280,0.299,2640.7,2640.2,7.57495]
["bitfinex","ETHUSD",1739299092625,0.299,2640.7,2640.2,3.78745]
["bitfinex","ETHUSD",1739299092795,0.299,2640.7,2640.4,3.78727]
["bitfinex","ETHUSD",1739299093119,9.484,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1739299093324,0.726954,2640.7,2640.2,3.78745]
["bitfinex","ETHUSD",1739299093974,0.726954,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1739299094174,0.726954,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1739299094175,0.299,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1739299094406,9.484,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1739299094774,9.484,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1739299095020,0.298,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1739299095228,3.98018,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739299095381,0.1938,2641.1,2640.7,3.78674]
["bitfinex","ETHUSD",1739299095579,0.1938,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1739299095829,0.298,2641.2,2640.8,3.7867]
["bitfinex","ETHUSD",1739299096119,3.7861,2641.3,2640.7,4.59524]
["bitfinex","ETHUSD",1739299096323,4.0841,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1739299096694,0.298,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1739299096923,0.11070697,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1739299097120,0.11070697,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739299097279,0.298,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739299097482,0.298,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1739299097713,9.481,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1739299098020,0.1938,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1739299098226,9.779,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739299098427,0.298,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739299098735,4.08361,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1739299098937,3.78593,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1739299099138,3.78574,2641.5,2640.8,3.78659]
["bitfinex","ETHUSD",1739299099344,3.78611,2641.3,2640.7,4.59528]
["bitfinex","ETHUSD",1739299099496,3.78616,2641.2,2640.7,4.59523]
["bitfinex","ETHUSD",1739299099692,0.951027,2641.1,2640.4,3.78728]
["bitfinex","ETHUSD",1739299099924,0.1938,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1739299100238,0.1938,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739299100405,0.1938,2641.4,2640.0,3.78784]
["bitfinex","ETHUSD",1739299100406,3.7862,2641.2,2639.9,0.822]
["bitfinex","ETHUSD",1739299100733,7.76578,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1739299100939,3.97967,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1739299101087,0.1938,2641.4,2640.5,4.60913]
["bitfinex","ETHUSD",1739299101287,0.1938,2641.4,2641.0,3.78632]
["bitfinex","ETHUSD",1739299101528,0.1938,2641.7,2641.1,3.78616]
["bitfinex","ETHUSD",1739299101731,0.31591666,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1739299101932,0.4571666,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1739299102140,0.1591666,2641.9,2640.8,0.822]
["bitfinex","ETHUSD",1739299102435,0.1591666,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1739299102636,0.1591666,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739299103398,0.1591666,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1739299103794,0.1591666,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1739299103995,3.78532,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1739299104237,3.9443266,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1739299104399,3.9443266,2641.9,2641.3,7.57178]
["bitfinex","ETHUSD",1739299104596,3.9443266,2641.9,2641.3,3.78588]
["bitfinex","ETHUSD",1739299104597,8.80053826,2641.9,2641.3,3.78588]
["bitfinex","ETHUSD",1739299104921,3.78573,2641.5,2641.1,0.822]
["bitfinex","ETHUSD",1739299105093,3.7856,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1739299105300,3.7856,2641.6,2640.7,0.822]
["bitfinex","ETHUSD",1739299105529,3.78544,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1739299105722,3.78544,2641.7,2640.9,3.78658]
["bitfinex","ETHUSD",1739299105940,3.78544,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1739299106340,3.78566,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1739299106543,3.78566,2641.6,2640.8,0.59224783]
["bitfinex","ETHUSD",1739299106544,3.78594,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739299106759,3.78594,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1739299106909,4.183606,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1739299106910,7.969326,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1739299107112,0.7969326,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1739299107427,4.5827026,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1739299107609,0.7969326,2641.5,2640.8,3.78662]
["bitfinex","ETHUSD",1739299107952,3.7859,2641.4,2640.8,7.57327]
["bitfinex","ETHUSD",1739299108260,3.7859,2641.4,2640.3,3.7874]
["bitfinex","ETHUSD",1739299108261,3.78626,2641.2,2640.6,7.57392]
["bitfinex","ETHUSD",1739299108757,3.9799,2641.3,2640.6,3.78694]
["bitfinex","ETHUSD",1739299108960,3.9799,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1739299109313,3.9799,2641.3,2640.8,7.57335]
["bitfinex","ETHUSD",1739299109544,0.1938,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1739299109762,3.97991,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1739299110071,0.1938,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1739299110273,0.1938,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1739299110449,0.1938,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1739299110647,0.1938,2641.3,2641.0,3.78641]
["bitfinex","ETHUSD",1739299110958,0.4908,2641.5,2641.0,4.543695]
["bitfinex","ETHUSD",1739299111158,0.11116186,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739299111357,0.297,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1739299111558,0.297,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739299111559,0.11116186,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739299111741,7.57244,2641.2,2640.3,0.822]
["bitfinex","ETHUSD",1739299111948,3.78638,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1739299112152,3.7865,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1739299112351,3.7865,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1739299112352,3.78664,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1739299112577,0.79808939,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1739299112728,0.11122387,2640.8,2640.5,3.78704]
["bitfinex","ETHUSD",1739299113071,0.11122387,2640.7,2640.6,3.78693]
["bitfinex","ETHUSD",1739299113276,0.11122387,2640.7,2640.5,7.57414]
["bitfinex","ETHUSD",1739299113477,4.08319,2641.2,2640.5,3.78706]
["bitfinex","ETHUSD",1739299113653,0.11099645,2640.6,2640.3,0.822]
["bitfinex","ETHUSD",1739299113857,0.1591666,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1739299114039,13.26632,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1739299114241,0.0091666,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1739299114475,0.0091666,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1739299114656,0.0091666,2641.9,2641.5,7.57134]
["bitfinex","ETHUSD",1739299114981,0.0091666,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1739299115182,0.0091666,2641.9,2641.6,3.78554]
["bitfinex","ETHUSD",1739299115480,0.0091666,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1739299115680,0.0091666,2641.9,2641.6,3.78552]
["bitfinex","ETHUSD",1739299115982,0.0091666,2641.9,2641.4,3.78573]
["bitfinex","ETHUSD",1739299116591,0.0091666,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739299116744,9.4881666,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739299117287,0.0091666,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739299118275,0.0091666,2641.9,2641.7,4.33543]
["bitfinex","ETHUSD",1739299118438,0.0091666,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739299120962,13.4671166,2641.9,2641.4,4.164353]
["bitfinex","ETHUSD",1739299121160,13.4671166,2641.9,2641.5,3.78559]
["bitfinex","ETHUSD",1739299121161,0.2029666,2641.9,2641.5,3.78559]
["bitfinex","ETHUSD",1739299121397,0.2029666,2641.9,2641.3,0.7944]
["bitfinex","ETHUSD",1739299121398,0.2029666,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1739299121557,0.0091666,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1739299121967,0.10744641,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1739299122305,3.89276641,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739299122504,7.67814641,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1739299122664,3.89276641,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1739299123065,3.89276641,2641.8,2641.3,7.57185]
["bitfinex","ETHUSD",1739299123278,3.89276641,2641.8,2641.4,3.78582]
["bitfinex","ETHUSD",1739299123578,7.67813641,2641.8,2641.2,4.33601]
["bitfinex","ETHUSD",1739299123777,3.97934,2641.7,2641.2,3.78601]
["bitfinex","ETHUSD",1739299124307,0.10770564,2641.6,2641.2,3.78601]
["bitfinex","ETHUSD",1739299125200,3.89340564,2641.6,2641.1,7.5724]
["bitfinex","ETHUSD",1739299125407,3.89337564,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1739299125566,3.89337564,2641.6,2640.9,3.78649]
["bitfinex","ETHUSD",1739299125767,3.78582,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1739299126397,0.10770564,2641.4,2640.7,3.78676]
["bitfinex","ETHUSD",1739299126607,0.1938,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1739299126805,3.98002,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1739299127007,0.10758127,2641.1,2640.7,3.78676]
["bitfinex","ETHUSD",1739299127311,4.9772664,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739299127477,4.18989127,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739299128444,0.10758127,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739299128790,3.9881166,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1739299129002,3.78537,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1739299129205,3.88859025,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1739299129789,3.78544,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1739299130431,0.10322025,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1739299130637,0.10322025,2641.6,2641.1,4.33616]
["bitfinex","ETHUSD",1739299130805,3.78574,2641.5,2641.1,4.33616]
["bitfinex","ETHUSD",1739299131396,0.10322025,2641.4,2641.1,4.33616]
["bitfinex","ETHUSD",1739299131597,0.10322025,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1739299131790,0.10322025,2641.4,2640.8,3.78669]
["bitfinex","ETHUSD",1739299131791,0.29702025,2641.4,2640.8,3.78669]
["bitfinex","ETHUSD",1739299132021,3.78611,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1739299132335,0.51169961,2641.2,2640.8,3.78669]
["bitfinex","ETHUSD",1739299132935,0.51169961,2641.2,2640.8,3.78666]
["bitfinex","ETHUSD",1739299133130,0.51169961,2641.2,2640.4,3.82514803]
["bitfinex","ETHUSD",1739299133338,0.51169961,2641.2,2640.8,3.78662]
["bitfinex","ETHUSD",1739299133537,0.10338658,2641.2,2640.7,0.03786803]
["bitfinex","ETHUSD",1739299133741,0.10338658,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1739299133904,0.1938,2641.4,2641.1,3.78624]
["bitfinex","ETHUSD",1739299134237,0.10338658,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1739299135029,0.10338658,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1739299135231,3.88941658,2641.3,2640.8,7.57329]
["bitfinex","ETHUSD",1739299135540,3.88941658,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1739299136123,3.78623,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1739299136639,0.10338658,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1739299137045,3.78647,2641.0,2640.6,3.78691]
["bitfinex","ETHUSD",1739299137550,3.78623,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1739299137551,0.10338658,2640.9,2640.6,3.78691]
["bitfinex","ETHUSD",1739299138058,0.10338658,2640.8,2640.6,7.57383]
["bitfinex","ETHUSD",1739299138256,4.19445166,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1739299138561,0.10338658,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1739299138719,3.88964658,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1739299138913,3.78633,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1739299139138,3.78633,2641.1,2640.6,3.78695]
["bitfinex","ETHUSD",1739299139349,3.78626,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1739299139516,0.10338658,2641.0,2640.8,3.78669]
["bitfinex","ETHUSD",1739299139715,3.78626,2641.2,2640.8,3.78669]
["bitfinex","ETHUSD",1739299139916,0.10338658,2640.9,2640.7,3.78678]
["bitfinex","ETHUSD",1739299140261,0.10338658,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1739299140416,7.5725,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1739299140623,0.10338658,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1739299141115,0.10338658,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1739299141661,0.10338658,2641.1,2640.9,3.78652]
["bitfinex","ETHUSD",1739299141833,0.10338658,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1739299142158,3.88968658,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739299142510,8.44366824,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739299142711,4.65726824,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739299143145,0.87096824,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1739299143472,4.65727824,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1739299143656,0.87096824,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1739299143959,0.10338658,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1739299144155,0.10338658,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1739299144315,9.482,2641.0,2640.8,3.78664]
["bitfinex","ETHUSD",1739299144517,3.78611,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1739299144774,0.1938,2641.4,2640.6,3.78694]
["bitfinex","ETHUSD",1739299144775,0.10340218,2640.9,2640.6,3.78694]
["bitfinex","ETHUSD",1739299144932,0.1938,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1739299145134,0.10340218,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1739299145575,3.78708,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1739299145784,1.735403,2640.5,2640.1,3.78766]
["bitfinex","ETHUSD",1739299145950,0.10318387,2640.5,2640.1,3.78766]
["bitfinex","ETHUSD",1739299146332,3.98117,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1739299146635,0.10303828,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1739299146827,0.10303828,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1739299147032,0.10303828,2640.3,2639.6,0.55]
["bitfinex","ETHUSD",1739299147257,0.10303828,2640.3,2640.0,3.78778]
["bitfinex","ETHUSD",1739299147461,0.10303828,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1739299148104,0.10303828,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1739299149085,0.10303828,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1739299149674,0.10303828,2640.3,2639.8,3.78804]
["bitfinex","ETHUSD",1739299149998,0.10303828,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1739299150164,0.10303828,2640.3,2640.1,3.78771]
["bitfinex","ETHUSD",1739299151600,3.98088,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1739299151765,0.1938,2640.9,2640.1,0.7729]
["bitfinex","ETHUSD",1739299151960,0.1938,2640.9,2640.7,3.78675]
["bitfinex","ETHUSD",1739299152188,0.296,2641.0,2640.9,3.78652]
["bitfinex","ETHUSD",1739299152913,0.296,2641.0,2640.8,3.78669]
["bitfinex","ETHUSD",1739299153705,3.97953,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1739299153890,0.296,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1739299154071,0.296,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739299154935,0.296,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1739299156002,0.296,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1739299156551,0.296,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1739299156839,0.10294986,2641.2,2640.9,3.78651]
["bitfinex","ETHUSD",1739299157000,0.296,2641.3,2640.9,7.57303]
["bitfinex","ETHUSD",1739299157203,0.10294986,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1739299157543,0.296,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1739299157704,0.10294986,2641.1,2641.0,3.78635]
["bitfinex","ETHUSD",1739299157899,4.08189,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1739299158201,0.10297585,2641.1,2640.9,3.78651]
["bitfinex","ETHUSD",1739299158407,0.296,2641.5,2641.0,4.58474]
["bitfinex","ETHUSD",1739299158649,4.08173,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739299158845,0.10297065,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1739299159144,0.1938,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1739299159345,0.1938,2641.3,2640.8,0.7983]
["bitfinex","ETHUSD",1739299159560,1.08274,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739299159561,0.10298625,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739299159709,0.10298625,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739299159910,0.4898,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1739299160151,9.481,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1739299160315,9.481,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1739299160641,4.2754,2641.6,2640.8,0.7983]
["bitfinex","ETHUSD",1739299160820,3.78573,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739299161020,4.213433,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1739299161212,0.427553,2641.4,2641.0,7.57275]
["bitfinex","ETHUSD",1739299161413,3.78573,2641.5,2641.0,7.57275]
["bitfinex","ETHUSD",1739299161612,3.78573,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1739299161845,3.78573,2641.5,2641.0,7.57266]
["bitfinex","ETHUSD",1739299162047,4.08173,2641.5,2641.0,7.57265]
["bitfinex","ETHUSD",1739299162248,4.08173,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1739299162452,1.102097,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1739299162822,1.102097,2641.5,2640.8,0.7983]
["bitfinex","ETHUSD",1739299162823,3.78603,2641.3,2640.9,3.78652]
["bitfinex","ETHUSD",1739299163145,3.78589,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1739299163324,4.2940537,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1739299163525,3.78601,2641.3,2640.7,4.33677]
["bitfinex","ETHUSD",1739299163722,0.5081637,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1739299163926,4.2941137,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1739299164130,0.83759237,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739299164331,4.62362237,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739299164733,0.83759237,2641.3,2640.6,3.78689]
["bitfinex","ETHUSD",1739299164946,3.7869,2640.7,2639.8,8.37458]
["bitfinex","ETHUSD",1739299165145,0.1938,2640.6,2639.8,4.58644]
["bitfinex","ETHUSD",1739299165349,3.78733,2640.4,2639.8,4.58644]
["bitfinex","ETHUSD",1739299165653,0.1938,2640.8,2640.4,3.78723]
["bitfinex","ETHUSD",1739299165970,0.1938,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1739299166129,0.1938,2641.2,2640.4,0.7983]
["bitfinex","ETHUSD",1739299166130,3.78631,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739299166458,3.78631,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1739299166459,0.296,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1739299166655,0.296,2641.1,2640.8,3.78665]
["bitfinex","ETHUSD",1739299167263,0.296,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739299167264,4.509893,2641.1,2640.6,3.78688]
["bitfinex","ETHUSD",1739299168061,3.78674,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1739299168214,3.78725,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1739299168416,3.78701,2640.6,2639.9,0.458623]
["bitfinex","ETHUSD",1739299168760,3.78701,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1739299169547,3.98074,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1739299169750,3.98074,2640.7,2640.2,7.57497]
["bitfinex","ETHUSD",1739299169988,3.98074,2640.7,2640.2,7.57498]
["bitfinex","ETHUSD",1739299170197,0.1938,2640.7,2639.8,0.7983]
["bitfinex","ETHUSD",1739299170399,0.10302266,2640.6,2640.5,3.78705]
["bitfinex","ETHUSD",1739299170701,0.10302266,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1739299170995,3.78644,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739299171193,0.296,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1739299171397,4.08238,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1739299171694,0.10305906,2641.0,2640.6,3.78695]
["bitfinex","ETHUSD",1739299172263,0.10305906,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1739299172498,0.10305906,2641.0,2640.6,3.78695]
["bitfinex","ETHUSD",1739299172673,3.88954906,2641.0,2640.5,3.78709]
["bitfinex","ETHUSD",1739299172872,0.10305906,2641.0,2640.5,3.78709]
["bitfinex","ETHUSD",1739299173099,0.10305906,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739299173871,0.54097697,2641.0,2640.3,4.58563]
["bitfinex","ETHUSD",1739299174071,3.78704,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1739299174356,3.78704,2640.6,2640.0,4.57366]
["bitfinex","ETHUSD",1739299174357,3.89004752,2640.5,2640.0,4.57366]
["bitfinex","ETHUSD",1739299174599,3.9811,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1739299174902,3.98112,2640.4,2639.7,0.7859]
["bitfinex","ETHUSD",1739299175105,3.89040712,2640.3,2639.8,3.7881]
["bitfinex","ETHUSD",1739299175256,3.78767,2640.2,2639.7,0.7859]
["bitfinex","ETHUSD",1739299175461,3.78767,2640.2,2639.6,3.78832]
["bitfinex","ETHUSD",1739299175462,3.89049429,2640.1,2639.6,3.78832]
["bitfinex","ETHUSD",1739299175799,0.10267429,2640.1,2639.8,3.78811]
["bitfinex","ETHUSD",1739299176007,0.10267429,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1739299176361,3.78745,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1739299176561,0.10259106,2640.0,2639.7,7.57638]
["bitfinex","ETHUSD",1739299176787,3.98117,2640.4,2639.7,3.78817]
["bitfinex","ETHUSD",1739299176987,0.10259106,2639.9,2639.7,7.5764]
["bitfinex","ETHUSD",1739299177162,3.7876,2640.2,2639.7,7.57639]
["bitfinex","ETHUSD",1739299177390,0.10259106,2639.8,2639.7,7.57639]
["bitfinex","ETHUSD",1739299177589,3.7876,2640.2,2639.7,7.57639]
["bitfinex","ETHUSD",1739299177823,0.10259106,2639.8,2639.7,3.78817]
["bitfinex","ETHUSD",1739299178018,3.7876,2640.2,2639.7,3.78817]
["bitfinex","ETHUSD",1739299178019,3.78774,2640.1,2639.7,3.78817]
["bitfinex","ETHUSD",1739299178225,0.10259106,2639.8,2639.5,3.78846]
["bitfinex","ETHUSD",1739299178519,0.10259106,2639.8,2639.0,0.7859]
["bitfinex","ETHUSD",1739299178520,3.98203,2639.8,2639.0,0.7859]
["bitfinex","ETHUSD",1739299178718,3.98203,2639.8,2639.1,3.78917]
["bitfinex","ETHUSD",1739299179022,0.10258586,2639.7,2639.1,7.57821]
["bitfinex","ETHUSD",1739299179327,0.10258586,2639.7,2639.4,3.78862]
["bitfinex","ETHUSD",1739299179530,0.10258586,2639.7,2638.7,1.54067995]
["bitfinex","ETHUSD",1739299179531,0.10258586,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1739299179817,0.296,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1739299180022,0.296,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1739299180316,0.296,2639.9,2639.6,7.57672]
["bitfinex","ETHUSD",1739299180516,0.296,2639.9,2639.6,3.78835]
["bitfinex","ETHUSD",1739299180716,0.296,2639.9,2639.6,3.78832]
["bitfinex","ETHUSD",1739299180925,0.296,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1739299181821,0.296,2639.9,2639.1,0.55]
["bitfinex","ETHUSD",1739299182027,0.296,2639.9,2639.0,0.7859]
["bitfinex","ETHUSD",1739299182189,0.296,2639.9,2639.2,0.5575]
["bitfinex","ETHUSD",1739299182387,0.296,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1739299182932,13.46899,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1739299183127,3.98199,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1739299183291,3.98199,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1739299183985,0.1938,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1739299184422,0.1938,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1739299184423,3.98197,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1739299184621,3.78845,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1739299184822,3.78845,2639.6,2639.1,4.33909]
["bitfinex","ETHUSD",1739299185009,3.7883,2639.7,2639.1,0.55]
["bitfinex","ETHUSD",1739299185211,3.78853,2639.6,2639.1,4.33915]
["bitfinex","ETHUSD",1739299185528,3.78853,2639.6,2639.1,4.33916]
["bitfinex","ETHUSD",1739299186224,4.21619,2639.7,2638.7,0.7859]
["bitfinex","ETHUSD",1739299186533,3.98282,2639.2,2638.0,0.7859]
["bitfinex","ETHUSD",1739299186703,0.1938,2639.2,2638.9,3.78942]
["bitfinex","ETHUSD",1739299186903,0.1938,2639.2,2638.7,7.57926]
["bitfinex","ETHUSD",1739299187108,0.10257545,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1739299187429,0.10257545,2639.1,2638.8,4.33948]
["bitfinex","ETHUSD",1739299187588,0.1938,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1739299187790,0.10257545,2639.0,2638.9,4.33944]
["bitfinex","ETHUSD",1739299188091,0.10133711,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1739299188311,0.1938,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1739299188625,0.10130588,2638.9,2638.8,8.93142354]
["bitfinex","ETHUSD",1739299188842,3.98226,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1739299189044,3.98226,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1739299189254,0.10130588,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1739299189422,0.10130588,2639.5,2639.4,4.33873]
["bitfinex","ETHUSD",1739299189962,0.296,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1739299191142,7.87245,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1739299191340,4.08417,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1739299192412,0.296,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1739299192938,4.08422,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1739299193138,3.78836,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1739299193511,4.08422,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1739299194611,4.512022,2639.8,2639.3,0.7751]
["bitfinex","ETHUSD",1739299194818,0.723802,2639.8,2639.1,3.7891]
["bitfinex","ETHUSD",1739299195151,3.78853,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1739299195311,3.78853,2639.6,2639.2,4.33902]
["bitfinex","ETHUSD",1739299195812,3.78842,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1739299196011,3.78852,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1739299196251,3.78861,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1739299196952,3.78861,2639.5,2638.9,3.78933]
["bitfinex","ETHUSD",1739299196953,3.78881,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1739299197352,3.78881,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1739299199065,3.78861,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1739299199449,3.78879,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1739299200191,3.78909,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1739299200347,3.78933,2639.0,2638.6,3.78976]
["bitfinex","ETHUSD",1739299200828,3.78933,2639.0,2638.4,4.56118]
["bitfinex","ETHUSD",1739299201034,0.1938,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1739299201376,4.362063,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1739299201584,3.98313,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1739299201764,0.10143082,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1739299201964,0.1938,2639.3,2638.8,4.3396]
["bitfinex","ETHUSD",1739299202279,0.296,2639.5,2639.2,4.33892]
["bitfinex","ETHUSD",1739299202783,0.296,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739299202948,0.1938,2639.9,2639.6,4.33837]
["bitfinex","ETHUSD",1739299203278,4.62950997,2640.4,2639.6,4.33837]
["bitfinex","ETHUSD",1739299203279,0.4898,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1739299203482,4.27741,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1739299203633,0.4898,2640.2,2639.8,4.33804]
["bitfinex","ETHUSD",1739299204583,4.27742,2640.2,2639.5,0.8192]
["bitfinex","ETHUSD",1739299204787,3.78809,2639.9,2639.2,4.60813]
["bitfinex","ETHUSD",1739299204972,3.78809,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1739299205169,3.78809,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1739299205477,3.78817,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1739299205686,3.78797,2640.0,2639.4,3.78871]
["bitfinex","ETHUSD",1739299205873,4.2585212,2640.0,2639.4,3.78871]
["bitfinex","ETHUSD",1739299206186,3.78809,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1739299206384,7.57623,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1739299206591,3.78809,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1739299207467,3.78809,2639.9,2639.3,4.33878]
["bitfinex","ETHUSD",1739299207691,3.78809,2639.9,2639.1,3.78913]
["bitfinex","ETHUSD",1739299207692,0.1938,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1739299207894,3.98237,2639.6,2639.0,3.78924]
["bitfinex","ETHUSD",1739299208092,3.98226,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1739299208415,3.78884,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1739299208715,3.78935,2639.0,2638.4,0.74932458]
["bitfinex","ETHUSD",1739299208866,3.98283,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1739299209060,3.78932,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1739299209293,3.78917,2639.1,2638.3,4.60941]
["bitfinex","ETHUSD",1739299209508,3.78932,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1739299209763,3.78917,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1739299209967,3.78952,2638.9,2638.3,4.60942]
["bitfinex","ETHUSD",1739299210383,3.78952,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1739299210608,4.08552,2638.9,2638.2,3.79046]
["bitfinex","ETHUSD",1739299210821,3.78975,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1739299210980,0.1938,2638.8,2638.0,0.8192]
["bitfinex","ETHUSD",1739299210981,3.7901,2638.5,2638.0,0.8192]
["bitfinex","ETHUSD",1739299211168,4.188325,2638.6,2637.9,3.7908]
["bitfinex","ETHUSD",1739299211368,3.78997,2638.6,2637.9,3.79081]
["bitfinex","ETHUSD",1739299211572,3.79022,2638.4,2637.7,4.61037]
["bitfinex","ETHUSD",1739299211821,3.7904,2638.3,2637.7,4.61029]
["bitfinex","ETHUSD",1739299211999,3.79069,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1739299212308,3.79076,2638.0,2637.4,0.8192]
["bitfinex","ETHUSD",1739299212470,3.79076,2638.0,2637.5,3.79141]
["bitfinex","ETHUSD",1739299212471,0.1938,2638.0,2637.5,3.79141]
["bitfinex","ETHUSD",1739299213005,3.98455,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1739299213410,3.98455,2638.0,2637.4,4.61077]
["bitfinex","ETHUSD",1739299213411,3.98455,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1739299213615,3.98455,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1739299213910,3.79113,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1739299214272,3.79113,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739299214583,3.79113,2637.8,2637.2,3.79185]
["bitfinex","ETHUSD",1739299214803,3.79113,2637.8,2637.1,0.8267]
["bitfinex","ETHUSD",1739299214804,0.4383385,2637.8,2637.1,0.8192]
["bitfinex","ETHUSD",1739299214973,3.79145,2637.6,2637.0,3.79206]
["bitfinex","ETHUSD",1739299215538,3.98543,2637.4,2636.9,3.77049752]
["bitfinex","ETHUSD",1739299215748,0.1938,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1739299216137,0.1938,2637.4,2636.9,7.56272752]
["bitfinex","ETHUSD",1739299216348,3.98542,2637.4,2636.9,4.56272752]
["bitfinex","ETHUSD",1739299216536,0.398542,2637.3,2636.9,4.56272752]
["bitfinex","ETHUSD",1739299216715,0.10048308,2637.3,2636.9,4.56272752]
["bitfinex","ETHUSD",1739299216917,0.10048308,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1739299217223,0.10048308,2637.3,2637.0,7.58416]
["bitfinex","ETHUSD",1739299217536,0.10048308,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739299217734,0.10048308,2637.3,2637.2,5.100293]
["bitfinex","ETHUSD",1739299217906,0.1938,2637.7,2637.2,5.100293]
["bitfinex","ETHUSD",1739299217907,0.1938,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1739299218110,0.10048308,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1739299218358,0.10048308,2637.6,2636.9,3.79224]
["bitfinex","ETHUSD",1739299218359,3.79165,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1739299218507,0.379165,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1739299218876,7.5828,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1739299219011,0.10048308,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1739299219213,3.7914,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1739299219414,0.10048308,2637.1,2637.0,3.79209]
["bitfinex","ETHUSD",1739299219944,3.7914,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1739299220142,0.10048308,2637.1,2637.0,3.79209]
["bitfinex","ETHUSD",1739299220349,0.39852,2637.5,2637.2,3.79176]
["bitfinex","ETHUSD",1739299220652,0.1938,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1739299220963,0.1938,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1739299221115,0.1938,2637.7,2637.1,3.79195]
["bitfinex","ETHUSD",1739299221324,3.98506,2637.7,2637.2,4.34184]
["bitfinex","ETHUSD",1739299221630,0.1938,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1739299221845,5.255165,2637.7,2636.9,0.5575]
["bitfinex","ETHUSD",1739299222036,5.255165,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1739299222234,1.463965,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1739299222561,5.255165,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1739299222786,5.255165,2637.7,2636.8,0.8193]
["bitfinex","ETHUSD",1739299222787,3.79166,2637.4,2636.8,0.8193]
["bitfinex","ETHUSD",1739299222986,3.79209,2637.1,2636.4,0.8193]
["bitfinex","ETHUSD",1739299223193,0.1938,2637.2,2636.4,0.8193]
["bitfinex","ETHUSD",1739299223393,0.1938,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1739299223555,3.98528,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1739299223754,3.98528,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1739299224087,3.79161,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1739299224296,3.79199,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1739299224492,3.98584,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1739299224794,3.98584,2637.1,2636.5,4.34278]
["bitfinex","ETHUSD",1739299224987,3.98584,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1739299225187,0.398584,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1739299225388,0.1938,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1739299225596,0.1938,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1739299226483,3.98586,2637.1,2636.6,4.34275]
["bitfinex","ETHUSD",1739299229364,3.98586,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1739299229563,4.763629,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1739299229765,4.763629,2637.1,2636.6,4.34266]
["bitfinex","ETHUSD",1739299229976,4.763629,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1739299230211,0.971569,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1739299230538,4.763619,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1739299230694,0.971569,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1739299231090,0.971569,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1739299231285,9.9733539,2637.0,2636.4,0.8193]
["bitfinex","ETHUSD",1739299231526,3.79239,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1739299231714,0.09918028,2636.8,2636.4,3.79305]
["bitfinex","ETHUSD",1739299232726,3.89176028,2636.8,2636.3,4.34317]
["bitfinex","ETHUSD",1739299233021,3.98649,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1739299233331,3.98649,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1739299233332,1.02052573,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1739299233529,0.1938,2637.2,2636.1,0.0075]
["bitfinex","ETHUSD",1739299233694,0.1938,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1739299233910,9.497,2637.1,2636.9,3.79223]
["bitfinex","ETHUSD",1739299234110,9.497,2637.1,2636.2,3.79333]
["bitfinex","ETHUSD",1739299234111,0.96908,2637.0,2636.7,3.7925]
["bitfinex","ETHUSD",1739299234314,3.98576,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1739299234508,3.98576,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1739299234509,3.79214,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1739299234724,0.1938,2636.7,2636.0,0.8192]
["bitfinex","ETHUSD",1739299234930,0.1938,2636.7,2636.3,7.58627]
["bitfinex","ETHUSD",1739299235421,0.1938,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1739299235631,0.1938,2636.7,2636.4,3.79298]
["bitfinex","ETHUSD",1739299236514,3.98649,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1739299236946,4.764397,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1739299237525,4.08884,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1739299237721,4.08884,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1739299237929,3.79292,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1739299238126,0.8853357,2636.5,2635.7,1.58226181]
["bitfinex","ETHUSD",1739299238332,0.296,2636.6,2636.0,3.79359]
["bitfinex","ETHUSD",1739299238333,3.79312,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1739299238511,3.79312,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1739299238942,3.79305,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1739299239143,0.296,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1739299239323,0.296,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1739299239527,0.296,2636.6,2636.3,3.79307]
["bitfinex","ETHUSD",1739299239915,9.499,2636.5,2635.8,4.34387]
["bitfinex","ETHUSD",1739299240115,3.79305,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1739299240314,0.42083432,2636.5,2636.1,3.79334]
["bitfinex","ETHUSD",1739299240546,0.296,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739299240966,0.1938,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1739299241268,0.296,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739299241476,0.296,2636.6,2635.8,3.55]
["bitfinex","ETHUSD",1739299241676,0.296,2636.6,2636.2,7.5865]
["bitfinex","ETHUSD",1739299241973,0.296,2636.6,2636.2,7.58648]
["bitfinex","ETHUSD",1739299242163,0.296,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1739299242331,0.296,2636.6,2636.3,3.79308]
["bitfinex","ETHUSD",1739299242538,0.296,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1739299242834,3.7929,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1739299243037,3.79355,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1739299243437,7.58713,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1739299243637,3.79355,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1739299244274,7.58711,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1739299244472,7.58711,2636.1,2635.4,4.61362]
["bitfinex","ETHUSD",1739299244473,0.778091,2636.1,2635.4,4.61362]
["bitfinex","ETHUSD",1739299244674,0.1938,2636.2,2635.4,4.61362]
["bitfinex","ETHUSD",1739299244880,3.79383,2635.9,2635.4,4.61362]
["bitfinex","ETHUSD",1739299245453,3.79385,2635.9,2635.4,4.61362]
["bitfinex","ETHUSD",1739299245636,3.79385,2635.9,2635.4,4.61361]
["bitfinex","ETHUSD",1739299246041,3.79366,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1739299246780,3.79366,2636.0,2635.4,4.61361]
["bitfinex","ETHUSD",1739299246781,0.09785537,2635.9,2635.6,3.79417]
["bitfinex","ETHUSD",1739299247082,3.89168537,2635.9,2635.4,4.6136]
["bitfinex","ETHUSD",1739299247387,4.66021591,2635.9,2635.4,4.6136]
["bitfinex","ETHUSD",1739299247572,0.86638591,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1739299248160,4.66017591,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1739299249061,0.86638591,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1739299249249,0.09785537,2635.9,2635.8,4.34391]
["bitfinex","ETHUSD",1739299249760,4.08912,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1739299250094,3.79319,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1739299250456,3.79319,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1739299250785,3.79319,2636.3,2635.7,3.79401]
["bitfinex","ETHUSD",1739299250786,3.79333,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1739299250970,0.428299,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1739299251296,0.428299,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1739299251877,0.1938,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1739299252190,3.98671,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1739299252347,4.28271,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1739299253178,0.296,2636.5,2636.3,3.79311]
["bitfinex","ETHUSD",1739299253345,0.296,2636.5,2636.2,7.58649]
["bitfinex","ETHUSD",1739299253785,3.7927,2636.7,2636.2,7.58649]
["bitfinex","ETHUSD",1739299253986,5.32955,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1739299254187,3.79277,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1739299254342,5.32948,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1739299254541,3.79298,2636.5,2636.0,3.77352]
["bitfinex","ETHUSD",1739299254742,0.1938,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1739299254945,0.1938,2636.3,2636.0,3.79356]
["bitfinex","ETHUSD",1739299255870,0.1938,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1739299256278,0.1938,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1739299256483,0.6304168,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1739299258389,0.6304168,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1739299258765,0.6304168,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1739299260257,0.6304168,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1739299260979,0.6304168,2636.3,2635.8,7.58765]
["bitfinex","ETHUSD",1739299261304,8.02917868,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1739299261600,3.7934,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1739299261898,0.09803803,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1739299262069,0.09803803,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739299262756,4.82330997,2636.3,2635.7,3.79392]
["bitfinex","ETHUSD",1739299263095,0.58037425,2636.2,2635.9,7.58743]
["bitfinex","ETHUSD",1739299263297,0.58037425,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1739299263988,0.58037425,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1739299264303,4.37377425,2636.2,2635.7,3.794]
["bitfinex","ETHUSD",1739299264504,0.91968842,2636.1,2635.2,4.61842]
["bitfinex","ETHUSD",1739299264802,0.09803803,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1739299264998,0.09803803,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1739299265209,0.09803803,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1739299265210,0.1938,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1739299265401,0.1938,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1739299265701,0.09802759,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1739299266078,3.98773,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1739299266283,0.09802759,2635.6,2635.3,3.79452]
["bitfinex","ETHUSD",1739299266493,0.398773,2635.7,2635.2,0.8237]
["bitfinex","ETHUSD",1739299266704,0.09802759,2635.5,2635.2,3.79471]
["bitfinex","ETHUSD",1739299266902,5.02828297,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1739299266903,5.02828297,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1739299267103,0.0978397,2635.4,2635.0,3.79494]
["bitfinex","ETHUSD",1739299267320,0.9016013,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1739299267515,0.09783448,2635.3,2635.2,3.79471]
["bitfinex","ETHUSD",1739299267746,0.9016013,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1739299268013,0.59298843,2635.5,2635.3,3.79456]
["bitfinex","ETHUSD",1739299268313,0.69082291,2635.5,2635.3,3.79456]
["bitfinex","ETHUSD",1739299268669,0.69082291,2635.5,2634.9,0.8237]
["bitfinex","ETHUSD",1739299268670,0.98682291,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1739299268870,3.98843,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1739299269105,4.193623,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1739299269406,0.49631211,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1739299269707,0.49631211,2635.2,2634.5,0.0075]
["bitfinex","ETHUSD",1739299269943,0.09746911,2635.2,2635.1,4.34492]
["bitfinex","ETHUSD",1739299270228,4.62950997,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739299270722,4.62950997,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1739299271022,5.12206097,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1739299271181,4.62950997,2635.5,2635.3,3.79458]
["bitfinex","ETHUSD",1739299271590,4.62950997,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1739299273227,0.1938,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1739299273392,0.1938,2635.4,2634.7,3.79542]
["bitfinex","ETHUSD",1739299273393,3.7947,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1739299273593,3.7947,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1739299274195,1.085153,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1739299274429,1.085153,2635.4,2634.5,1.3812]
["bitfinex","ETHUSD",1739299274430,1.085153,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1739299274633,1.085153,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1739299274634,0.5714663,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1739299274833,0.5714663,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1739299275129,0.5714663,2635.3,2634.9,3.7752]
["bitfinex","ETHUSD",1739299275294,0.5714663,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1739299275495,4.33996493,2635.2,2634.5,4.61945]
["bitfinex","ETHUSD",1739299275692,4.33996493,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1739299276122,3.98878,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1739299276310,3.79508,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1739299276505,0.778386,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1739299276931,0.778386,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1739299276932,0.09721849,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1739299277131,0.09721849,2634.8,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299277132,0.1938,2634.7,2634.0,4.69421161]
["bitfinex","ETHUSD",1739299277319,0.1938,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1739299277506,1.05130077,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1739299277694,0.09721849,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1739299277898,0.09721849,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1739299278095,0.09721849,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1739299278294,0.1938,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1739299278545,0.09721849,2634.5,2634.1,3.79621]
["bitfinex","ETHUSD",1739299278838,0.09721849,2634.4,2634.3,3.796]
["bitfinex","ETHUSD",1739299279245,1.42666032,2634.9,2634.3,3.796]
["bitfinex","ETHUSD",1739299279541,0.09721849,2634.4,2634.3,3.796]
["bitfinex","ETHUSD",1739299279741,1.42666032,2634.9,2634.1,0.55]
["bitfinex","ETHUSD",1739299279947,0.98512903,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1739299280107,0.1938,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1739299280303,0.1938,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1739299280745,3.71028324,2634.8,2634.2,3.79615]
["bitfinex","ETHUSD",1739299280945,3.79556,2634.7,2634.0,0.89782161]
["bitfinex","ETHUSD",1739299281154,3.79556,2634.7,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299281155,0.1938,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299281357,0.4898,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299282121,3.71028324,2634.5,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299282326,0.4898,2634.4,2634.0,3.93092161]
["bitfinex","ETHUSD",1739299282663,0.4898,2634.4,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299282961,0.9563096,2634.4,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299283525,0.1938,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299283929,6.99016,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299284735,0.1938,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299285085,9.7008,2634.3,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299285213,1.04633096,2634.2,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299286843,4.7566142,2634.2,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299287577,3.79636,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299287732,3.99016,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299288076,0.1938,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299288243,1.63954142,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299290853,6.26905139,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299291062,10.06541139,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299291678,13.06541139,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299291980,13.16140757,2634.1,2634.0,0.13442161]
["bitfinex","ETHUSD",1739299292376,0.1938,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1739299292678,8.33979321,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1739299292882,8.43578939,2633.7,2633.3,3.79738]
["bitfinex","ETHUSD",1739299293042,8.43578939,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1739299293377,4.72550615,2633.7,2633.4,3.79724]
["bitfinex","ETHUSD",1739299293685,8.43578939,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1739299293977,8.43578939,2633.7,2633.3,3.7974]
["bitfinex","ETHUSD",1739299294187,0.86295894,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1739299294583,0.09525395,2633.5,2633.3,3.7974]
["bitfinex","ETHUSD",1739299295165,0.09525395,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1739299295482,0.09525395,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739299295884,0.09525395,2633.5,2633.3,7.59478]
["bitfinex","ETHUSD",1739299296084,0.09525395,2633.5,2633.3,3.79737]
["bitfinex","ETHUSD",1739299296384,9.51,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739299296545,9.51,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1739299296752,0.92980061,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1739299297002,0.28905395,2633.3,2632.9,3.79798]
["bitfinex","ETHUSD",1739299297202,0.296,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1739299297503,0.39125395,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1739299298696,0.39125395,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1739299299675,0.39125395,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1739299300100,0.39125395,2633.2,2632.7,4.59601]
["bitfinex","ETHUSD",1739299300394,3.71028324,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1739299300689,0.41015372,2633.0,2632.7,7.59664]
["bitfinex","ETHUSD",1739299300866,0.50524556,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1739299301260,0.09509184,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1739299301463,0.296,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1739299301674,0.09509184,2632.9,2632.8,3.79815]
["bitfinex","ETHUSD",1739299302081,3.71028324,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1739299302082,0.296,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1739299302279,0.296,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1739299302679,0.1938,2633.3,2632.9,3.79804]
["bitfinex","ETHUSD",1739299302909,0.99353532,2633.3,2632.9,3.79804]
["bitfinex","ETHUSD",1739299303501,0.99353532,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1739299303686,0.99353532,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1739299304200,0.99353532,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1739299305804,5.62304529,2633.3,2633.0,3.79782]
["bitfinex","ETHUSD",1739299306006,5.62304529,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1739299306186,0.96293285,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1739299306708,0.09491402,2633.1,2632.9,3.79802]
["bitfinex","ETHUSD",1739299306903,0.39091402,2633.1,2632.9,3.79802]
["bitfinex","ETHUSD",1739299308605,0.09491402,2633.1,2633.0,5.13174]
["bitfinex","ETHUSD",1739299308772,0.296,2633.3,2633.0,5.13174]
["bitfinex","ETHUSD",1739299308977,0.296,2633.3,2633.1,4.34776]
["bitfinex","ETHUSD",1739299309174,0.09491402,2633.2,2633.1,4.34776]
["bitfinex","ETHUSD",1739299309398,9.79871402,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1739299309600,0.1938,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1739299309807,0.09491402,2633.1,2632.7,3.79825]
["bitfinex","ETHUSD",1739299310000,0.09491402,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1739299310001,3.80519726,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1739299310400,0.09491402,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1739299310573,0.09491402,2633.1,2632.9,3.79799]
["bitfinex","ETHUSD",1739299310778,0.09491402,2633.1,2632.8,4.58202]
["bitfinex","ETHUSD",1739299310994,0.1938,2633.0,2632.7,7.59655]
["bitfinex","ETHUSD",1739299311309,0.09491402,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1739299311512,0.09491402,2633.0,2632.7,7.59656]
["bitfinex","ETHUSD",1739299311882,0.09491402,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1739299312210,0.09491402,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739299312976,0.09491402,2633.0,2632.9,4.58189]
["bitfinex","ETHUSD",1739299314313,0.09491402,2633.0,2632.9,5.13189]
["bitfinex","ETHUSD",1739299314487,4.62950997,2633.3,2633.1,3.79766]
["bitfinex","ETHUSD",1739299314488,4.92550997,2633.3,2633.1,3.79766]
["bitfinex","ETHUSD",1739299314689,0.296,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1739299314908,0.296,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1739299315198,1.07635232,2633.3,2632.8,3.79811]
["bitfinex","ETHUSD",1739299315381,0.1938,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1739299316114,0.296,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1739299316993,0.50008142,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1739299317390,4.21036466,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1739299317594,8.00817466,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1739299317798,8.00817466,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1739299318618,8.00817466,2633.1,2632.4,0.7838]
["bitfinex","ETHUSD",1739299318814,0.82019747,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1739299320225,0.82019747,2633.0,2632.6,3.7984]
["bitfinex","ETHUSD",1739299320394,0.82019747,2633.0,2632.4,0.7838]
["bitfinex","ETHUSD",1739299320592,0.82019747,2633.0,2632.1,0.555]
["bitfinex","ETHUSD",1739299320593,3.90408324,2632.8,2632.2,0.7879]
["bitfinex","ETHUSD",1739299320920,3.71028324,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739299321225,7.70318324,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739299321817,10.79746954,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739299324191,3.80011,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299324399,17.51819324,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299324604,17.61184612,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299324920,22.75302773,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299325084,18.95291773,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299326014,22.75302773,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299326222,18.95291773,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299326523,13.51573612,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299326819,17.61184612,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299327020,20.61184612,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299329505,25.24135609,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299330708,25.99974807,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299330907,28.2213279,2631.5,2631.4,0.1426362]
["bitfinex","ETHUSD",1739299333702,31.93161114,2631.5,2630.1,0.75992618]
["bitfinex","ETHUSD",1739299333902,3.71028324,2630.3,2629.6,0.7983]
["bitfinex","ETHUSD",1739299334152,4.00628324,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1739299334351,4.00628324,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1739299334352,0.09124615,2630.2,2629.9,3.80231]
["bitfinex","ETHUSD",1739299334557,4.00628324,2630.3,2630.0,3.80217]
["bitfinex","ETHUSD",1739299334839,0.09109405,2630.1,2629.6,0.7983]
["bitfinex","ETHUSD",1739299335009,4.40691156,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1739299335206,3.80137729,2630.0,2629.6,0.7983]
["bitfinex","ETHUSD",1739299335468,3.71028324,2630.0,2629.6,4.60115]
["bitfinex","ETHUSD",1739299335624,0.09093141,2629.9,2629.7,3.80268]
["bitfinex","ETHUSD",1739299335937,0.09093141,2629.9,2629.6,0.7983]
["bitfinex","ETHUSD",1739299336138,3.71028324,2629.7,2628.9,4.60209]
["bitfinex","ETHUSD",1739299336304,0.66485288,2629.9,2628.9,4.60209]
["bitfinex","ETHUSD",1739299336305,3.71028324,2629.4,2628.9,4.60209]
["bitfinex","ETHUSD",1739299336710,0.09025994,2629.3,2628.9,4.60209]
["bitfinex","ETHUSD",1739299337303,0.09025994,2629.3,2629.2,5.12023]
["bitfinex","ETHUSD",1739299337507,4.30471156,2630.3,2629.2,5.12023]
["bitfinex","ETHUSD",1739299337508,0.296,2630.2,2629.3,0.5575]
["bitfinex","ETHUSD",1739299337738,4.09801,2630.2,2629.6,7.6055]
["bitfinex","ETHUSD",1739299338152,0.296,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1739299338357,4.09801,2630.2,2629.6,7.60551]
["bitfinex","ETHUSD",1739299338529,0.296,2630.2,2629.7,4.55441]
["bitfinex","ETHUSD",1739299338855,0.296,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1739299339054,3.71028324,2630.3,2630.1,3.80201]
["bitfinex","ETHUSD",1739299339256,3.71028324,2630.6,2629.7,1.587514]
["bitfinex","ETHUSD",1739299339457,3.71028324,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1739299339659,3.71028324,2630.3,2629.9,3.80237]
["bitfinex","ETHUSD",1739299340017,3.71028324,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1739299340264,3.71028324,2630.3,2629.8,7.60492]
["bitfinex","ETHUSD",1739299340472,3.71028324,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1739299340644,3.71028324,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1739299341023,3.71028324,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1739299341219,3.71028324,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1739299341421,3.71028324,2630.0,2628.6,0.15821459]
["bitfinex","ETHUSD",1739299341625,3.71028324,2628.9,2628.6,0.15821459]
["bitfinex","ETHUSD",1739299341917,3.80416,2628.7,2628.6,0.15821459]
["bitfinex","ETHUSD",1739299342119,13.52496,2628.7,2628.6,4.59e-06]
["bitfinex","ETHUSD",1739299342376,3.8052,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1739299342674,3.8052,2628.0,2627.3,0.7518]
["bitfinex","ETHUSD",1739299342675,3.71028324,2627.7,2627.3,0.7518]
["bitfinex","ETHUSD",1739299342831,0.297,2627.6,2627.1,3.81141]
["bitfinex","ETHUSD",1739299343035,0.297,2627.6,2627.3,3.80604]
["bitfinex","ETHUSD",1739299343250,0.297,2627.6,2627.2,6.80622]
["bitfinex","ETHUSD",1739299343433,0.297,2627.6,2627.1,3.81147]
["bitfinex","ETHUSD",1739299343756,0.297,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1739299343923,0.297,2627.6,2627.1,3.81138]
["bitfinex","ETHUSD",1739299344122,8.15318667,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739299344355,5.57273634,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739299344564,8.15348667,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739299344868,3.80763,2626.3,2625.4,3.97165171]
["bitfinex","ETHUSD",1739299345157,17.98678667,2626.3,2625.5,3.0]
["bitfinex","ETHUSD",1739299345374,14.17915667,2626.3,2625.5,3.80866]
["bitfinex","ETHUSD",1739299345523,9.535,2626.3,2625.4,3.97165171]
["bitfinex","ETHUSD",1739299345723,0.297,2627.7,2626.3,0.7518]
["bitfinex","ETHUSD",1739299346039,0.1938,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1739299346040,0.297,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1739299346234,0.297,2628.2,2627.5,6.80589]
["bitfinex","ETHUSD",1739299346235,4.34715667,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1739299346455,4.64615667,2628.7,2628.2,0.55]
["bitfinex","ETHUSD",1739299346862,4.64615667,2628.7,2628.1,0.7518]
["bitfinex","ETHUSD",1739299347058,5.41943735,2628.7,2628.1,0.7518]
["bitfinex","ETHUSD",1739299347262,9.22359735,2628.7,2627.8,7.35532]
["bitfinex","ETHUSD",1739299347465,3.80432,2628.6,2627.9,0.55]
["bitfinex","ETHUSD",1739299348042,0.299,2628.5,2627.9,0.55]
["bitfinex","ETHUSD",1739299348243,0.299,2628.8,2628.1,0.55]
["bitfinex","ETHUSD",1739299348447,0.299,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1739299348643,0.299,2628.8,2628.1,4.355]
["bitfinex","ETHUSD",1739299349383,0.299,2628.8,2628.2,3.80485]
["bitfinex","ETHUSD",1739299349786,0.299,2628.8,2628.1,4.355]
["bitfinex","ETHUSD",1739299349983,0.299,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1739299350184,0.299,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1739299350712,0.299,2629.0,2628.6,0.55]
["bitfinex","ETHUSD",1739299351263,4.10284,2629.0,2628.1,3.80499]
["bitfinex","ETHUSD",1739299351470,0.299,2629.0,2627.9,3.0]
["bitfinex","ETHUSD",1739299351700,0.08733345,2628.9,2628.0,0.5575]
["bitfinex","ETHUSD",1739299351898,0.08733345,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1739299352210,0.08733345,2628.9,2628.6,4.3543]
["bitfinex","ETHUSD",1739299352399,0.08733345,2628.9,2628.6,0.55]
["bitfinex","ETHUSD",1739299352602,0.38533345,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1739299352915,0.298,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1739299353097,0.08733345,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1739299353472,0.08733345,2628.8,2628.5,4.35444]
["bitfinex","ETHUSD",1739299353676,0.08733345,2628.8,2628.1,0.3565]
["bitfinex","ETHUSD",1739299353677,0.08733345,2628.8,2628.1,4.16141]
["bitfinex","ETHUSD",1739299354003,0.48565373,2628.8,2628.2,3.55]
["bitfinex","ETHUSD",1739299354204,0.08733345,2628.8,2628.5,3.8043]
["bitfinex","ETHUSD",1739299354804,8.64292667,2628.9,2628.1,3.80489]
["bitfinex","ETHUSD",1739299355001,0.08742803,2628.7,2628.1,3.80489]
["bitfinex","ETHUSD",1739299355198,0.08741227,2628.8,2628.1,3.80489]
["bitfinex","ETHUSD",1739299355401,8.64292667,2628.9,2628.1,3.80489]
["bitfinex","ETHUSD",1739299355402,3.80418,2628.7,2628.1,3.80489]
["bitfinex","ETHUSD",1739299355582,0.08741227,2628.7,2628.4,4.3545]
["bitfinex","ETHUSD",1739299356022,4.10192,2628.9,2628.4,0.55]
["bitfinex","ETHUSD",1739299356325,1.088564,2628.9,2628.4,4.35451]
["bitfinex","ETHUSD",1739299356623,0.08730718,2628.8,2628.4,5.13831]
["bitfinex","ETHUSD",1739299356827,0.08730718,2628.8,2628.6,0.55]
["bitfinex","ETHUSD",1739299357026,0.08730718,2628.8,2628.6,4.35419]
["bitfinex","ETHUSD",1739299357427,0.08730718,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1739299358725,0.08730718,2628.8,2628.5,8.15877]
["bitfinex","ETHUSD",1739299359020,0.08730718,2628.8,2628.7,4.35416]
["bitfinex","ETHUSD",1739299359527,0.08846406,2628.8,2628.7,4.35416]
["bitfinex","ETHUSD",1739299359735,3.80332,2629.3,2628.7,4.35416]
["bitfinex","ETHUSD",1739299359923,0.08846406,2628.8,2628.7,4.35416]
["bitfinex","ETHUSD",1739299360090,8.15022667,2629.5,2628.7,4.35416]
["bitfinex","ETHUSD",1739299360294,3.80329,2629.3,2628.7,8.15823]
["bitfinex","ETHUSD",1739299360802,3.80348,2629.2,2628.7,4.35407]
["bitfinex","ETHUSD",1739299360998,3.89194406,2629.2,2628.7,4.35407]
["bitfinex","ETHUSD",1739299361406,4.77276173,2629.2,2628.7,4.35407]
["bitfinex","ETHUSD",1739299361835,0.298,2629.1,2628.7,4.35407]
["bitfinex","ETHUSD",1739299362045,0.298,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1739299362425,0.08846406,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739299362742,0.08846406,2629.0,2628.9,4.35387]
["bitfinex","ETHUSD",1739299362952,0.297,2629.4,2628.9,1.41131872]
["bitfinex","ETHUSD",1739299363098,0.297,2629.4,2629.0,4.35365]
["bitfinex","ETHUSD",1739299363640,0.297,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1739299363951,0.297,2629.5,2629.2,0.55]
["bitfinex","ETHUSD",1739299364127,0.297,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1739299364444,0.297,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1739299365148,0.297,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1739299365895,0.297,2629.5,2629.0,0.55]
["bitfinex","ETHUSD",1739299366097,4.99409577,2629.5,2629.0,4.35372]
["bitfinex","ETHUSD",1739299366339,4.99406577,2629.5,2629.0,4.35372]
["bitfinex","ETHUSD",1739299366840,0.08883176,2629.4,2629.0,4.35372]
["bitfinex","ETHUSD",1739299366991,3.89206176,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1739299367198,4.78064051,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1739299367497,0.08883176,2629.4,2628.6,3.0]
["bitfinex","ETHUSD",1739299367803,3.80376,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1739299368010,4.34715667,2629.2,2628.4,0.7838]
["bitfinex","ETHUSD",1739299368218,8.24030868,2628.9,2628.4,4.5883]
["bitfinex","ETHUSD",1739299368434,3.80402,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1739299368591,3.80426,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1739299369152,0.08906818,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1739299369362,0.478401,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1739299369667,0.478401,2628.6,2628.2,7.60959]
["bitfinex","ETHUSD",1739299369821,0.478401,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1739299370211,0.08906818,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1739299370411,8.15112667,2628.9,2628.3,3.80474]
["bitfinex","ETHUSD",1739299370611,8.15112667,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1739299370612,0.08890007,2628.5,2628.3,3.80463]
["bitfinex","ETHUSD",1739299370822,11.95512667,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1739299371028,0.08890007,2628.4,2628.3,3.80463]
["bitfinex","ETHUSD",1739299371222,8.15112667,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1739299371438,0.81511267,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1739299371649,0.81511267,2628.8,2628.5,3.80439]
["bitfinex","ETHUSD",1739299371813,3.80373,2629.0,2628.5,3.80439]
["bitfinex","ETHUSD",1739299372409,3.80369,2629.1,2628.5,3.80438]
["bitfinex","ETHUSD",1739299372608,4.10081,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1739299372858,4.214071,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739299373445,0.297,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1739299373760,0.297,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739299373925,0.297,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1739299374111,0.297,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1739299375057,4.94513567,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1739299375519,4.64813567,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1739299375856,0.297,2629.2,2628.8,4.354]
["bitfinex","ETHUSD",1739299376216,0.297,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1739299376414,0.297,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1739299376729,0.297,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1739299376942,0.297,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1739299377143,3.80374,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1739299377447,3.804,2628.9,2628.4,0.55]
["bitfinex","ETHUSD",1739299377648,3.80417,2628.7,2628.4,0.55]
["bitfinex","ETHUSD",1739299378047,3.80417,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1739299378580,3.80417,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1739299379075,8.15115667,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1739299379287,0.91897463,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1739299379432,0.08899989,2628.8,2628.5,3.80434]
["bitfinex","ETHUSD",1739299379635,0.08899989,2628.8,2628.1,3.80491]
["bitfinex","ETHUSD",1739299379860,3.80453,2628.5,2627.9,4.63618]
["bitfinex","ETHUSD",1739299380264,3.80488,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1739299380481,4.34715667,2627.7,2627.2,4.63726]
["bitfinex","ETHUSD",1739299380777,0.08875295,2627.6,2627.2,4.63721]
["bitfinex","ETHUSD",1739299380931,0.08875295,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1739299381130,3.80591,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1739299381486,4.34715667,2627.4,2626.9,3.80672]
["bitfinex","ETHUSD",1739299381632,4.43589911,2627.4,2626.9,3.80672]
["bitfinex","ETHUSD",1739299382330,4.43589911,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1739299382626,4.43589911,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1739299382832,0.55171235,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1739299383067,0.08874244,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1739299383331,3.99956,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1739299383563,0.08828509,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1739299383774,3.99957,2627.6,2627.1,3.80633]
["bitfinex","ETHUSD",1739299384075,3.99957,2627.6,2626.5,0.831]
["bitfinex","ETHUSD",1739299384076,0.08828509,2627.2,2626.5,3.831]
["bitfinex","ETHUSD",1739299384243,1.43870967,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1739299384462,5.24445967,2627.6,2627.0,3.80658]
["bitfinex","ETHUSD",1739299384791,5.24457967,2627.6,2627.0,3.80658]
["bitfinex","ETHUSD",1739299385100,4.34715667,2628.0,2627.3,0.55]
["bitfinex","ETHUSD",1739299385394,0.297,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1739299385555,0.297,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1739299385556,1.16127967,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1739299385891,0.86427967,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1739299386096,0.297,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1739299386244,0.297,2628.0,2627.9,3.8052]
["bitfinex","ETHUSD",1739299386882,0.297,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1739299387085,0.297,2628.0,2627.6,3.80569]
["bitfinex","ETHUSD",1739299387492,0.297,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1739299387798,0.297,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1739299388137,0.707203,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1739299388303,0.297,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1739299388596,0.297,2628.0,2627.3,0.55]
["bitfinex","ETHUSD",1739299388597,0.297,2628.0,2627.9,4.35531]
["bitfinex","ETHUSD",1739299389375,0.297,2628.3,2628.2,3.80479]
["bitfinex","ETHUSD",1739299389950,4.34715667,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1739299390163,0.297,2628.5,2628.4,3.80451]
["bitfinex","ETHUSD",1739299391692,0.297,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739299392103,0.75409567,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739299392395,0.297,2628.8,2628.6,3.8042]
["bitfinex","ETHUSD",1739299392567,8.97666664,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1739299392761,0.297,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1739299393197,0.297,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739299393352,0.297,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1739299394000,0.297,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739299394149,0.297,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1739299394351,0.297,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739299395098,0.297,2629.1,2629.0,4.35372]
["bitfinex","ETHUSD",1739299395252,0.297,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1739299396699,8.15025667,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1739299396847,0.08593225,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1739299397046,0.297,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1739299397292,0.08593225,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1739299397680,0.297,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1739299397892,0.08593225,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1739299398296,0.297,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1739299398451,0.08593225,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1739299398898,0.297,2629.3,2629.1,4.35347]
["bitfinex","ETHUSD",1739299399095,0.08593225,2629.2,2629.1,4.35347]
["bitfinex","ETHUSD",1739299399315,0.08593225,2629.2,2629.1,4.35358]
["bitfinex","ETHUSD",1739299399454,0.297,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1739299399658,0.08593225,2629.2,2629.1,4.35358]
["bitfinex","ETHUSD",1739299399860,0.08593225,2629.2,2629.1,5.10408]
["bitfinex","ETHUSD",1739299400088,0.297,2629.6,2629.4,0.55]
["bitfinex","ETHUSD",1739299400409,1.0377277,2629.7,2629.4,4.35301]
["bitfinex","ETHUSD",1739299400609,0.297,2629.7,2629.2,7.60664]
["bitfinex","ETHUSD",1739299400820,4.09972,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1739299401155,0.297,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1739299401392,1.52194167,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1739299401576,1.52194167,2629.7,2629.3,4.35328]
["bitfinex","ETHUSD",1739299402104,1.52194167,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1739299402105,5.32466167,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1739299402710,1.52194167,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1739299403008,1.52194167,2629.7,2629.3,4.35327]
["bitfinex","ETHUSD",1739299403395,0.96717583,2629.6,2629.3,4.35327]
["bitfinex","ETHUSD",1739299404005,0.96717583,2629.6,2629.4,3.8031]
["bitfinex","ETHUSD",1739299404315,1.52194167,2629.7,2629.4,3.8031]
["bitfinex","ETHUSD",1739299404608,1.52194167,2629.7,2629.3,8.15647]
["bitfinex","ETHUSD",1739299405277,1.52194167,2629.7,2629.3,8.15642]
["bitfinex","ETHUSD",1739299406209,1.52194167,2629.7,2629.3,4.3532]
["bitfinex","ETHUSD",1739299406403,1.52194167,2629.7,2629.4,3.80301]
["bitfinex","ETHUSD",1739299406705,0.297,2629.7,2629.5,4.35291]
["bitfinex","ETHUSD",1739299407066,4.62950997,2629.8,2629.5,4.35291]
["bitfinex","ETHUSD",1739299407287,4.92650997,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1739299407519,4.92650997,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739299407687,14.44850997,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1739299407887,4.62950997,2629.8,2629.5,4.3529]
["bitfinex","ETHUSD",1739299408304,0.297,2629.7,2629.5,4.3529]
["bitfinex","ETHUSD",1739299409617,3.72928506,2629.6,2629.3,3.80323]
["bitfinex","ETHUSD",1739299409777,3.72928506,2629.6,2629.4,0.55]
["bitfinex","ETHUSD",1739299409982,0.297,2629.7,2629.5,3.80286]
["bitfinex","ETHUSD",1739299410281,0.297,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1739299410489,0.297,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1739299410730,3.72928506,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1739299411054,7.53238506,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1739299411258,3.72928506,2629.1,2628.6,3.80425]
["bitfinex","ETHUSD",1739299411390,3.8033,2629.3,2628.7,3.80409]
["bitfinex","ETHUSD",1739299411391,3.72928506,2628.8,2628.7,3.80409]
["bitfinex","ETHUSD",1739299411856,3.81567523,2628.8,2628.7,3.80409]
["bitfinex","ETHUSD",1739299412013,0.08639017,2628.8,2628.7,3.80409]
["bitfinex","ETHUSD",1739299412209,3.72928506,2629.1,2628.9,3.80374]
["bitfinex","ETHUSD",1739299412521,0.08639017,2629.0,2628.9,0.55]
["bitfinex","ETHUSD",1739299414400,1.31125169,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1739299414602,3.72928506,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1739299414898,3.72928506,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739299415107,3.72928506,2629.1,2628.8,0.55]
["bitfinex","ETHUSD",1739299415297,3.72928506,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1739299415631,3.72928506,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739299416802,3.72928506,2629.1,2628.5,0.5575]
["bitfinex","ETHUSD",1739299417002,3.72928506,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739299418338,4.02628506,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739299418651,4.02628506,2629.1,2628.9,4.35384]
["bitfinex","ETHUSD",1739299418818,4.02628506,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739299420415,4.02840645,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739299420616,4.02840645,2629.1,2628.7,4.36156]
["bitfinex","ETHUSD",1739299420828,4.02840645,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739299421025,4.41149294,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739299422197,4.02840645,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739299423403,4.02840645,2629.1,2628.9,4.35384]
["bitfinex","ETHUSD",1739299423604,4.02840645,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739299423898,4.02840645,2629.1,2628.9,4.35386]
["bitfinex","ETHUSD",1739299424107,4.02840645,2629.1,2629.0,4.35372]
["bitfinex","ETHUSD",1739299424331,3.73140645,2629.1,2629.0,4.35372]
["bitfinex","ETHUSD",1739299424529,4.02840645,2629.1,2629.0,4.35372]
["bitfinex","ETHUSD",1739299424727,4.02840645,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1739299424933,4.02840645,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1739299425457,4.02840645,2629.1,2628.9,4.35378]
["bitfinex","ETHUSD",1739299426439,4.02840645,2629.1,2628.8,0.55]
["bitfinex","ETHUSD",1739299426744,4.02840645,2629.1,2628.9,3.80384]
["bitfinex","ETHUSD",1739299426943,0.08609546,2629.0,2628.9,4.35384]
["bitfinex","ETHUSD",1739299430825,0.08609546,2629.0,2628.9,5.14284]
["bitfinex","ETHUSD",1739299432361,0.08609546,2629.0,2628.9,6.07554882]
["bitfinex","ETHUSD",1739299432564,0.297,2629.3,2628.9,2.233674]
["bitfinex","ETHUSD",1739299432856,0.297,2629.3,2629.2,4.35343]
["bitfinex","ETHUSD",1739299433058,0.297,2629.3,2628.9,4.59283]
["bitfinex","ETHUSD",1739299433265,3.73140645,2629.1,2629.0,3.80365]
["bitfinex","ETHUSD",1739299433485,3.73140645,2629.1,2629.0,4.35365]
["bitfinex","ETHUSD",1739299433867,0.297,2629.2,2629.1,4.35358]
["bitfinex","ETHUSD",1739299434185,8.36091642,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1739299434864,8.36091642,2629.7,2629.2,4.35331]
["bitfinex","ETHUSD",1739299435050,3.73140645,2629.4,2629.2,0.55]
["bitfinex","ETHUSD",1739299435233,4.02840645,2629.4,2629.2,4.35336]
["bitfinex","ETHUSD",1739299435428,4.02840645,2629.4,2629.3,4.35329]
["bitfinex","ETHUSD",1739299435751,17.9522271,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1739299435947,17.9522271,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1739299435948,3.73140645,2629.1,2628.8,7.60786]
["bitfinex","ETHUSD",1739299436162,3.73140645,2629.1,2628.8,3.80391]
["bitfinex","ETHUSD",1739299436371,3.73140645,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739299436534,0.37314065,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1739299436731,3.73140645,2628.8,2628.7,3.80408]
["bitfinex","ETHUSD",1739299437234,3.73140645,2628.8,2628.7,4.35408]
["bitfinex","ETHUSD",1739299437639,3.73140645,2628.8,2628.7,3.65408]
["bitfinex","ETHUSD",1739299439261,3.73140645,2628.8,2628.7,4.20408]
["bitfinex","ETHUSD",1739299439982,3.73140645,2628.8,2628.7,0.55]
["bitfinex","ETHUSD",1739299440333,3.73140645,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1739299440556,3.73140645,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1739299440557,4.1045471,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1739299441011,4.1045471,2628.8,2628.6,3.80427]
["bitfinex","ETHUSD",1739299441175,9.527,2628.7,2628.1,0.789]
["bitfinex","ETHUSD",1739299441471,3.73140645,2628.3,2628.2,4.35483]
["bitfinex","ETHUSD",1739299441973,3.81694181,2628.3,2628.2,4.35483]
["bitfinex","ETHUSD",1739299442177,3.81694181,2628.3,2628.2,4.35488]
["bitfinex","ETHUSD",1739299442342,3.76694181,2628.3,2628.2,4.35488]
["bitfinex","ETHUSD",1739299442541,3.76694181,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739299442740,3.76694181,2628.3,2628.1,3.80499]
["bitfinex","ETHUSD",1739299443578,3.76694181,2628.3,2628.2,4.35488]
["bitfinex","ETHUSD",1739299443876,3.76694181,2628.3,2628.2,0.55]
["bitfinex","ETHUSD",1739299444197,3.76694181,2628.3,2628.2,4.35488]
["bitfinex","ETHUSD",1739299444640,3.76694181,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1739299444855,0.297,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1739299445100,3.73140645,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1739299445508,0.08496658,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1739299445712,3.73140645,2627.7,2627.5,3.80578]
["bitfinex","ETHUSD",1739299446050,0.08436159,2627.6,2627.5,3.80578]
["bitfinex","ETHUSD",1739299446256,0.08436159,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1739299446561,0.08436159,2627.6,2627.5,4.35589]
["bitfinex","ETHUSD",1739299448190,0.08235986,2627.6,2627.5,4.35589]
["bitfinex","ETHUSD",1739299449980,0.08235986,2627.6,2627.5,5.172081]
["bitfinex","ETHUSD",1739299450181,0.297,2627.9,2627.5,5.172081]
["bitfinex","ETHUSD",1739299450381,0.297,2627.9,2627.8,0.55]
["bitfinex","ETHUSD",1739299451881,0.297,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1739299452663,0.297,2627.9,2627.8,4.35546]
["bitfinex","ETHUSD",1739299453104,3.73140645,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739299453272,4.97769309,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1739299453479,3.73140645,2627.7,2627.6,4.35568]
["bitfinex","ETHUSD",1739299454187,3.73140645,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1739299454590,3.73140645,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1739299454800,3.38611442,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1739299455108,3.38611442,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739299455413,3.73140645,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1739299455562,3.73140645,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1739299455563,3.73140645,2628.0,2627.7,4.35559]
["bitfinex","ETHUSD",1739299455762,0.08224392,2627.9,2627.7,4.35559]
["bitfinex","ETHUSD",1739299455960,0.49330896,2627.9,2627.4,0.8306]
["bitfinex","ETHUSD",1739299456193,3.73140645,2627.7,2627.4,4.63656]
["bitfinex","ETHUSD",1739299456385,3.73140645,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1739299456896,0.08185925,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739299457485,0.08185925,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739299457694,0.03185925,2627.6,2627.5,4.35589]
["bitfinex","ETHUSD",1739299457995,0.08007353,2627.6,2627.5,4.35589]
["bitfinex","ETHUSD",1739299458867,0.08007353,2627.6,2627.5,4.791479]
["bitfinex","ETHUSD",1739299460623,0.297,2627.9,2627.8,0.55]
["bitfinex","ETHUSD",1739299462794,0.297,2627.9,2627.8,4.35546]
["bitfinex","ETHUSD",1739299464776,0.247,2627.9,2627.8,4.35546]
["bitfinex","ETHUSD",1739299465514,0.32710516,2627.9,2627.8,4.35546]
["bitfinex","ETHUSD",1739299466834,0.08010516,2627.9,2627.8,5.29188783]
["bitfinex","ETHUSD",1739299467115,0.08010516,2627.9,2627.8,4.35546]
["bitfinex","ETHUSD",1739299467315,0.08010516,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1739299467629,0.08010516,2627.9,2627.8,4.35546]
["bitfinex","ETHUSD",1739299471890,0.08010516,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1739299473122,0.08010516,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1739299473420,0.08010516,2627.9,2627.4,0.5575]
["bitfinex","ETHUSD",1739299473622,0.08010516,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1739299473790,0.08010516,2627.9,2627.7,4.35559]
["bitfinex","ETHUSD",1739299474622,3.81151161,2627.9,2627.8,5.13876]
["bitfinex","ETHUSD",1739299474824,0.08010516,2627.9,2627.8,5.13876]
["bitfinex","ETHUSD",1739299475022,8.65791642,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1739299475223,8.65791642,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1739299475524,9.52370806,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1739299475724,3.73140645,2627.9,2627.8,3.80539]
["bitfinex","ETHUSD",1739299476223,3.73140645,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1739299476429,4.1239271,2627.9,2627.6,3.80563]
["bitfinex","ETHUSD",1739299477705,4.1239271,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1739299477908,3.73140645,2627.6,2627.5,4.35579]
["bitfinex","ETHUSD",1739299478312,3.73140645,2627.6,2627.5,3.80579]
["bitfinex","ETHUSD",1739299479002,3.73140645,2627.6,2627.4,7.61196]
["bitfinex","ETHUSD",1739299479220,3.73140645,2627.6,2627.4,3.80594]
["bitfinex","ETHUSD",1739299479434,3.73140645,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739299480628,3.73140645,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1739299480833,9.7248,2627.5,2627.4,3.80603]
["bitfinex","ETHUSD",1739299481222,9.7248,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1739299481398,3.73140645,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1739299482023,3.73140645,2627.4,2627.2,3.80618]
["bitfinex","ETHUSD",1739299482233,9.532,2627.3,2626.7,0.7833]
["bitfinex","ETHUSD",1739299482446,3.73140645,2627.0,2626.9,3.80664]
["bitfinex","ETHUSD",1739299482908,13.26440645,2627.0,2626.9,3.80664]
["bitfinex","ETHUSD",1739299483355,3.73140645,2627.0,2626.9,3.80664]
["bitfinex","ETHUSD",1739299483952,4.02840645,2627.0,2626.9,4.35664]
["bitfinex","ETHUSD",1739299484346,3.73140645,2627.0,2626.9,4.35664]
["bitfinex","ETHUSD",1739299485904,3.73140645,2627.0,2626.9,5.13994]
["bitfinex","ETHUSD",1739299486409,3.73140645,2627.0,2626.9,6.034625]
["bitfinex","ETHUSD",1739299486662,8.36091642,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739299486803,3.73140645,2627.3,2627.2,4.35633]
["bitfinex","ETHUSD",1739299488636,3.73140645,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1739299488637,3.92520645,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1739299488847,3.92520645,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1739299490226,3.92520645,2627.3,2626.9,3.80664]
["bitfinex","ETHUSD",1739299490227,9.533,2627.2,2626.9,3.80664]
["bitfinex","ETHUSD",1739299490450,3.73140645,2627.0,2626.9,3.80664]
["bitfinex","ETHUSD",1739299493240,3.73140645,2627.0,2626.9,4.35664]
["bitfinex","ETHUSD",1739299493424,3.73140645,2627.4,2627.3,3.80612]
["bitfinex","ETHUSD",1739299494649,3.73140645,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1739299495447,3.73140645,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1739299495753,3.73140645,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739299496459,3.73140645,2627.7,2627.6,3.80567]
["bitfinex","ETHUSD",1739299496628,13.55740645,2627.7,2627.6,3.80567]
["bitfinex","ETHUSD",1739299497008,4.02740645,2627.7,2627.6,4.35567]
["bitfinex","ETHUSD",1739299497241,3.73140645,2627.7,2627.6,4.35567]
["bitfinex","ETHUSD",1739299501012,4.76129809,2627.7,2627.4,3.80601]
["bitfinex","ETHUSD",1739299501216,4.76129809,2627.7,2627.5,3.80583]
["bitfinex","ETHUSD",1739299501649,0.07697157,2627.6,2627.5,3.80583]
["bitfinex","ETHUSD",1739299501952,0.07697157,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1739299502138,3.73140645,2627.5,2627.4,4.35602]
["bitfinex","ETHUSD",1739299502616,3.80837802,2627.5,2627.4,4.35602]
["bitfinex","ETHUSD",1739299503038,3.80837802,2627.5,2627.4,5.172237]
["bitfinex","ETHUSD",1739299506443,0.07697157,2627.5,2627.4,5.998337]
["bitfinex","ETHUSD",1739299506942,3.73140645,2627.5,2627.3,3.80609]
["bitfinex","ETHUSD",1739299507145,3.80866854,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1739299507335,3.73140645,2627.2,2627.1,7.61277]
["bitfinex","ETHUSD",1739299507533,3.73140645,2627.2,2627.1,8.16277]
["bitfinex","ETHUSD",1739299507735,3.80866854,2627.2,2627.1,4.35637]
["bitfinex","ETHUSD",1739299509069,3.80866854,2627.2,2626.8,4.6254]
["bitfinex","ETHUSD",1739299509273,3.73140645,2626.9,2626.6,7.61425]
["bitfinex","ETHUSD",1739299509442,3.73140645,2626.9,2626.7,3.807]
["bitfinex","ETHUSD",1739299509642,0.07700854,2626.8,2626.7,4.357]
["bitfinex","ETHUSD",1739299510378,0.07700854,2626.8,2626.7,3.807]
["bitfinex","ETHUSD",1739299510673,0.07700854,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1739299510860,0.07700854,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739299511064,0.07700854,2626.8,2626.7,4.35705]
["bitfinex","ETHUSD",1739299511955,0.07700854,2626.8,2626.7,9.06995]
["bitfinex","ETHUSD",1739299512357,0.45785004,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299512544,13.99156004,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299512776,17.72296649,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299513673,13.91605649,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299513879,16.91605649,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299514176,20.72296649,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299514763,13.18465004,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299515077,14.72931851,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299515448,5.19631851,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299515648,14.72931851,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299515996,5.00251851,2626.8,2626.7,8.51995]
["bitfinex","ETHUSD",1739299516225,5.00251851,2626.8,2626.7,9.06995]
["bitfinex","ETHUSD",1739299516428,5.00251851,2626.8,2626.7,10.439524]
["bitfinex","ETHUSD",1739299516727,0.37300854,2626.8,2626.7,10.439524]
["bitfinex","ETHUSD",1739299516924,0.07700854,2626.8,2626.7,10.439524]
["bitfinex","ETHUSD",1739299517931,3.73140645,2627.5,2627.3,3.80613]
["bitfinex","ETHUSD",1739299518236,3.73140645,2627.5,2627.3,3.80608]
["bitfinex","ETHUSD",1739299518736,3.73140645,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739299518934,3.73140645,2627.8,2627.7,4.3556]
["bitfinex","ETHUSD",1739299519234,3.73140645,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1739299519588,3.73140645,2628.4,2628.1,0.55]
["bitfinex","ETHUSD",1739299519788,3.73140645,2628.4,2628.1,4.35501]
["bitfinex","ETHUSD",1739299520014,3.68140645,2628.4,2628.1,0.55]
["bitfinex","ETHUSD",1739299520902,3.68140645,2628.4,2628.1,4.35501]
["bitfinex","ETHUSD",1739299521227,3.68140645,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1739299521423,3.68140645,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1739299521424,3.73140645,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1739299521625,3.73140645,2627.8,2627.4,0.8186]
["bitfinex","ETHUSD",1739299521828,0.1938,2628.0,2627.3,3.80606]
["bitfinex","ETHUSD",1739299521829,3.73140645,2627.5,2627.3,3.80606]
["bitfinex","ETHUSD",1739299522127,3.73140645,2627.5,2627.1,4.62503]
["bitfinex","ETHUSD",1739299522329,3.73140645,2627.2,2627.1,1.661771]
["bitfinex","ETHUSD",1739299522625,3.73140645,2627.2,2627.1,5.17507]
["bitfinex","ETHUSD",1739299523395,3.73140645,2627.4,2627.2,4.35626]
["bitfinex","ETHUSD",1739299524728,3.73140645,2627.4,2627.2,0.55]
["bitfinex","ETHUSD",1739299525025,9.828,2627.3,2626.7,4.7129]
["bitfinex","ETHUSD",1739299525202,3.80649,2627.1,2626.7,4.7129]
["bitfinex","ETHUSD",1739299525404,3.73140645,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299526793,3.73140645,2626.8,2626.7,9.06995]
["bitfinex","ETHUSD",1739299526993,4.10218,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1739299527199,3.73140645,2627.0,2626.8,4.35683]
["bitfinex","ETHUSD",1739299527398,3.73140645,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1739299527632,3.73140645,2627.0,2626.7,8.51995]
["bitfinex","ETHUSD",1739299527633,3.73140645,2627.0,2626.7,4.7129]
["bitfinex","ETHUSD",1739299527928,4.8658441,2627.0,2626.7,4.7129]
["bitfinex","ETHUSD",1739299528517,3.73140645,2627.0,2626.7,4.7129]
["bitfinex","ETHUSD",1739299528995,3.68140645,2627.0,2626.7,8.51992]
["bitfinex","ETHUSD",1739299529201,3.73140645,2626.8,2626.7,8.51992]
["bitfinex","ETHUSD",1739299531830,3.80799236,2626.8,2626.7,8.51992]
["bitfinex","ETHUSD",1739299532036,3.80799236,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299532250,3.80799236,2626.8,2626.7,9.06995]
["bitfinex","ETHUSD",1739299532405,3.84338398,2626.8,2626.7,9.06995]
["bitfinex","ETHUSD",1739299537739,0.11197753,2626.8,2626.7,11.155764]
["bitfinex","ETHUSD",1739299537924,3.73140645,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739299538542,3.73140645,2627.4,2627.2,7.61254]
["bitfinex","ETHUSD",1739299538744,3.73140645,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1739299538939,3.73140645,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739299539238,3.73140645,2627.4,2627.3,5.908022]
["bitfinex","ETHUSD",1739299539443,8.36091642,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739299540221,8.36091642,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1739299540432,8.36091642,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739299540743,8.36091642,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1739299540908,8.36091642,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739299542039,8.36091642,2627.7,2627.3,2.101842]
["bitfinex","ETHUSD",1739299542040,8.36091642,2627.7,2627.4,4.35594]
["bitfinex","ETHUSD",1739299542249,8.36091642,2627.7,2627.5,3.80576]
["bitfinex","ETHUSD",1739299542752,8.36091642,2627.7,2627.4,4.35594]
["bitfinex","ETHUSD",1739299542958,8.36091642,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739299543325,3.73140645,2627.7,2627.6,4.35575]
["bitfinex","ETHUSD",1739299543659,3.84353723,2627.7,2627.6,5.226919]
["bitfinex","ETHUSD",1739299544939,3.83344944,2627.7,2627.6,5.226919]
["bitfinex","ETHUSD",1739299546203,3.83344944,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1739299546325,3.83344944,2627.7,2626.8,0.7906]
["bitfinex","ETHUSD",1739299546326,0.1938,2627.5,2626.8,0.7906]
["bitfinex","ETHUSD",1739299546655,3.73140645,2627.0,2626.9,3.8067]
["bitfinex","ETHUSD",1739299547065,3.73140645,2627.0,2626.9,4.3567]
["bitfinex","ETHUSD",1739299547358,3.84353723,2627.0,2626.9,4.3567]
["bitfinex","ETHUSD",1739299547656,3.84353723,2627.0,2626.9,5.1734]
["bitfinex","ETHUSD",1739299547855,3.84353723,2627.0,2626.9,5.7234]
["bitfinex","ETHUSD",1739299548036,3.73140645,2627.0,2626.9,5.7234]
["bitfinex","ETHUSD",1739299548236,3.84353723,2627.0,2626.9,5.7234]
["bitfinex","ETHUSD",1739299548443,3.84353723,2627.0,2626.9,4.3567]
["bitfinex","ETHUSD",1739299548649,3.84353723,2627.0,2626.9,3.8067]
["bitfinex","ETHUSD",1739299549560,3.84353723,2627.0,2626.9,4.3567]
["bitfinex","ETHUSD",1739299558356,3.84353723,2627.0,2626.7,8.51989]
["bitfinex","ETHUSD",1739299559684,3.84353723,2627.0,2626.7,4.7129]
["bitfinex","ETHUSD",1739299560565,7.84396723,2627.0,2626.7,4.7129]
["bitfinex","ETHUSD",1739299560967,4.03733723,2627.0,2626.7,4.7129]
["bitfinex","ETHUSD",1739299561299,7.53831645,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299561513,7.83431645,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299561799,0.40800396,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299562003,4.21491396,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299564191,7.94632041,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299564387,10.4674491,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299564593,10.6612491,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299565411,6.92984265,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299566362,10.6612491,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299566891,13.6612491,2626.8,2626.7,4.7129]
["bitfinex","ETHUSD",1739299567093,7.73283645,2626.3,2626.2,0.1426362]
["bitfinex","ETHUSD",1739299567322,18.0411201,2626.3,2626.2,0.1426362]
["bitfinex","ETHUSD",1739299567606,18.15287038,2626.3,2626.2,0.1426362]
["bitfinex","ETHUSD",1739299567811,21.15287038,2626.3,2626.2,0.1426362]
["bitfinex","ETHUSD",1739299568761,0.1938,2625.8,2625.3,0.7879]
["bitfinex","ETHUSD",1739299568887,3.80938,2625.1,2624.7,0.7879]
["bitfinex","ETHUSD",1739299569085,3.73140645,2624.8,2624.7,0.7879]
["bitfinex","ETHUSD",1739299569607,3.84278661,2624.8,2624.4,5.34332261]
["bitfinex","ETHUSD",1739299569906,3.84278661,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1739299570264,3.84278661,2624.8,2624.1,0.40314064]
["bitfinex","ETHUSD",1739299570467,3.84278661,2624.8,2624.7,4.59785]
["bitfinex","ETHUSD",1739299570663,0.11138016,2624.8,2624.7,4.61285]
["bitfinex","ETHUSD",1739299570875,0.11138016,2624.8,2624.7,4.59785]
["bitfinex","ETHUSD",1739299571087,3.73140645,2624.8,2624.7,5.438644]
["bitfinex","ETHUSD",1739299571268,3.8413641,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739299571467,3.8413641,2624.8,2624.7,4.35995]
["bitfinex","ETHUSD",1739299571887,3.8413641,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1739299572170,3.8413641,2624.8,2624.2,0.7954]
["bitfinex","ETHUSD",1739299572366,3.73140645,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739299572592,3.73140645,2624.4,2624.3,3.79023]
["bitfinex","ETHUSD",1739299572804,8.1416641,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1739299573101,8.1416641,2624.4,2623.6,4.7420062]
["bitfinex","ETHUSD",1739299573102,3.73140645,2623.9,2623.6,4.7420062]
["bitfinex","ETHUSD",1739299573278,0.1938,2623.8,2623.6,0.1426362]
["bitfinex","ETHUSD",1739299573795,0.10995765,2623.7,2623.6,0.1426362]
["bitfinex","ETHUSD",1739299574423,9.65495765,2623.7,2623.6,0.1426362]
["bitfinex","ETHUSD",1739299574874,13.46636765,2623.7,2623.6,0.1426362]
["bitfinex","ETHUSD",1739299575304,9.65495765,2623.7,2623.6,0.1426362]
["bitfinex","ETHUSD",1739299575608,15.54283613,2623.7,2623.6,0.1426362]
["bitfinex","ETHUSD",1739299575992,3.81199,2623.3,2623.2,0.0165304]
["bitfinex","ETHUSD",1739299576193,20.28419645,2623.3,2622.2,0.7879]
["bitfinex","ETHUSD",1739299576416,20.28419645,2623.3,2622.2,3.81347]
["bitfinex","ETHUSD",1739299576417,3.73140645,2622.3,2622.2,3.81347]
["bitfinex","ETHUSD",1739299576895,3.8413641,2622.3,2622.2,3.81347]
["bitfinex","ETHUSD",1739299577656,0.10995765,2622.3,2622.1,3.81873]
["bitfinex","ETHUSD",1739299577941,0.10995765,2622.3,2622.1,7.63246]
["bitfinex","ETHUSD",1739299578099,0.10995765,2622.3,2622.1,3.81863]
["bitfinex","ETHUSD",1739299578408,0.10995765,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1739299578595,0.296,2623.2,2622.6,0.8076]
["bitfinex","ETHUSD",1739299578933,0.296,2623.2,2623.1,4.36228]
["bitfinex","ETHUSD",1739299579234,0.296,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1739299579632,0.296,2623.2,2623.1,5.16988]
["bitfinex","ETHUSD",1739299580301,0.296,2623.2,2623.1,6.0681]
["bitfinex","ETHUSD",1739299580520,4.36464141,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1739299580728,4.36464141,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1739299581031,4.36464141,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1739299581214,4.36464141,2623.9,2623.5,3.81155]
["bitfinex","ETHUSD",1739299581410,5.26405655,2623.9,2623.5,3.81155]
["bitfinex","ETHUSD",1739299581810,5.26405655,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1739299582034,5.26405655,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1739299582403,5.26405655,2623.9,2623.3,3.81186]
["bitfinex","ETHUSD",1739299582730,5.26405655,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1739299583036,5.26405655,2623.9,2623.3,3.81186]
["bitfinex","ETHUSD",1739299583037,0.90750666,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1739299583249,8.37007141,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1739299583451,4.36464141,2623.3,2622.9,3.81245]
["bitfinex","ETHUSD",1739299583604,4.36464141,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739299584213,4.55844141,2623.9,2623.2,0.55]
["bitfinex","ETHUSD",1739299584418,4.55844141,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1739299584649,5.42493355,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1739299584967,4.36464141,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1739299585549,4.36464141,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1739299585725,4.36464141,2623.6,2623.1,0.8076]
["bitfinex","ETHUSD",1739299585937,4.36464141,2623.3,2622.5,4.62075]
["bitfinex","ETHUSD",1739299586164,4.36464141,2623.0,2622.8,3.81259]
["bitfinex","ETHUSD",1739299586322,4.36464141,2623.3,2622.5,0.8076]
["bitfinex","ETHUSD",1739299586647,4.36464141,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1739299586843,4.55844141,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1739299587043,4.36464141,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1739299587247,5.18237755,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1739299587451,5.18237755,2622.7,2622.1,3.81867]
["bitfinex","ETHUSD",1739299587614,5.18237755,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1739299588015,5.18237755,2622.7,2622.3,7.6268]
["bitfinex","ETHUSD",1739299588218,5.18237755,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1739299588726,5.18237755,2622.7,2622.1,3.81863]
["bitfinex","ETHUSD",1739299588727,10.06723776,2622.6,2622.1,3.81863]
["bitfinex","ETHUSD",1739299589068,4.36464141,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1739299589230,0.51823776,2622.6,2622.0,0.55]
["bitfinex","ETHUSD",1739299589426,4.36464141,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1739299589815,4.36464141,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1739299590368,4.36464141,2622.7,2622.1,3.81368]
["bitfinex","ETHUSD",1739299590524,3.81302,2622.6,2622.1,3.81368]
["bitfinex","ETHUSD",1739299590717,3.81302,2622.6,2621.9,0.8076]
["bitfinex","ETHUSD",1739299590718,4.36464141,2622.4,2621.9,0.8076]
["bitfinex","ETHUSD",1739299590924,4.36464141,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1739299591720,0.09941494,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1739299591943,4.36464141,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1739299592146,0.09941494,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1739299592472,0.09941494,2621.9,2621.0,0.1426362]
["bitfinex","ETHUSD",1739299592473,0.296,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1739299593258,4.85444141,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1739299593438,5.72115155,2622.7,2622.0,3.81382]
["bitfinex","ETHUSD",1739299593634,3.0,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1739299593946,3.296,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1739299594129,3.296,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1739299594130,4.36464141,2622.7,2621.7,0.7566]
["bitfinex","ETHUSD",1739299594331,3.0,2622.6,2622.2,3.81353]
["bitfinex","ETHUSD",1739299594554,4.36464141,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1739299594760,8.17794141,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1739299594958,8.17794141,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1739299595257,0.83717414,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1739299595454,0.83717414,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1739299595658,0.83717414,2622.3,2621.9,3.81388]
["bitfinex","ETHUSD",1739299595856,0.1938,2622.5,2622.3,3.81337]
["bitfinex","ETHUSD",1739299596075,0.296,2622.7,2622.0,4.57046]
["bitfinex","ETHUSD",1739299596224,0.1938,2622.8,2622.1,0.03813024]
["bitfinex","ETHUSD",1739299596425,0.296,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1739299596960,4.55844141,2623.6,2622.8,3.81271]
["bitfinex","ETHUSD",1739299597259,4.55844141,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1739299597465,3.0,2623.8,2623.4,3.81171]
["bitfinex","ETHUSD",1739299597955,4.55844141,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1739299597956,4.36464141,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1739299598156,8.47140141,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1739299598357,3.0,2624.1,2623.2,0.7566]
["bitfinex","ETHUSD",1739299598654,0.296,2624.2,2622.9,3.81257]
["bitfinex","ETHUSD",1739299598655,3.8117,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1739299598860,4.36464141,2623.4,2622.8,0.7566]
["bitfinex","ETHUSD",1739299599060,4.36464141,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1739299599224,4.36464141,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1739299599628,4.36464141,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1739299599830,5.20168955,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1739299600554,5.49768955,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1739299601634,5.49768955,2623.1,2622.7,3.81282]
["bitfinex","ETHUSD",1739299601852,5.49768955,2623.1,2622.4,0.7566]
["bitfinex","ETHUSD",1739299601853,0.296,2623.1,2622.4,0.7566]
["bitfinex","ETHUSD",1739299602057,3.81247,2623.0,2622.4,3.81325]
["bitfinex","ETHUSD",1739299602262,4.36464141,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1739299602554,3.0,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1739299602740,7.00667,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1739299602953,3.1938,2622.7,2622.2,7.62699]
["bitfinex","ETHUSD",1739299603133,4.36464141,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1739299603332,0.1938,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1739299604261,0.67924414,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1739299604762,0.67924414,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1739299605169,3.0,2623.3,2622.7,0.03812622]
["bitfinex","ETHUSD",1739299605366,4.55844141,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1739299605665,4.55844141,2623.4,2622.3,4.56999]
["bitfinex","ETHUSD",1739299605666,3.81283,2622.8,2622.3,0.7566]
["bitfinex","ETHUSD",1739299605992,4.36464141,2623.1,2622.4,3.81322]
["bitfinex","ETHUSD",1739299606282,3.81244,2623.0,2622.4,7.62649]
["bitfinex","ETHUSD",1739299606497,5.01136714,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1739299606793,8.37126141,2622.8,2622.2,7.62705]
["bitfinex","ETHUSD",1739299607146,3.81308,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1739299607353,8.17792141,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1739299607553,4.45070949,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1739299607753,5.27708844,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1739299608080,0.08606808,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1739299608282,0.08606808,2622.5,2622.3,3.81333]
["bitfinex","ETHUSD",1739299608456,0.08606808,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1739299608856,10.92181,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1739299609058,0.08606808,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1739299609259,1.54802514,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1739299609466,0.08606808,2622.3,2622.1,3.81366]
["bitfinex","ETHUSD",1739299609666,1.54802514,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1739299609867,1.54802514,2622.6,2622.3,3.8133]
["bitfinex","ETHUSD",1739299610089,3.296,2622.7,2621.6,2.08455006]
["bitfinex","ETHUSD",1739299610268,0.1938,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1739299610478,0.296,2623.0,2622.7,3.81275]
["bitfinex","ETHUSD",1739299610675,4.55844141,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1739299610848,5.65586997,2623.1,2622.3,0.7777]
["bitfinex","ETHUSD",1739299611221,5.65586997,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1739299611370,12.548,2623.0,2622.0,0.7777]
["bitfinex","ETHUSD",1739299611679,4.55844141,2622.5,2621.5,0.7777]
["bitfinex","ETHUSD",1739299611869,3.8141,2621.9,2621.5,0.7777]
["bitfinex","ETHUSD",1739299612099,3.0,2622.1,2621.2,1.52975721]
["bitfinex","ETHUSD",1739299612412,3.81424,2621.8,2621.2,0.7777]
["bitfinex","ETHUSD",1739299612902,3.8149,2621.3,2621.2,0.7777]
["bitfinex","ETHUSD",1739299613104,3.81519,2621.1,2621.0,0.1426362]
["bitfinex","ETHUSD",1739299613387,3.81519,2621.1,2621.0,6.2e-06]
["bitfinex","ETHUSD",1739299613388,16.56299,2621.1,2621.0,6.2e-06]
["bitfinex","ETHUSD",1739299613562,19.03725914,2621.1,2621.0,6.2e-06]
["bitfinex","ETHUSD",1739299613970,3.81506,2621.2,2621.0,6.2e-06]
["bitfinex","ETHUSD",1739299614181,3.81519,2621.1,2621.0,6.2e-06]
["bitfinex","ETHUSD",1739299614487,16.56299,2621.1,2621.0,6.2e-06]
["bitfinex","ETHUSD",1739299614992,16.56299,2621.1,2619.5,0.7777]
["bitfinex","ETHUSD",1739299614993,3.81642,2620.3,2619.5,0.7777]
["bitfinex","ETHUSD",1739299615180,0.3,2620.2,2619.5,0.7777]
["bitfinex","ETHUSD",1739299615356,0.3,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739299615557,0.3,2620.2,2620.1,4.589992]
["bitfinex","ETHUSD",1739299615759,0.3,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739299616076,0.3,2620.2,2619.8,3.81703]
["bitfinex","ETHUSD",1739299616390,4.96611736,2621.7,2620.8,3.81557]
["bitfinex","ETHUSD",1739299616557,4.00893,2621.2,2620.4,3.8161]
["bitfinex","ETHUSD",1739299616757,4.36464141,2621.1,2620.4,3.8161]
["bitfinex","ETHUSD",1739299617384,0.303,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1739299617609,0.303,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1739299617763,4.849533,2621.0,2620.2,3.81639]
["bitfinex","ETHUSD",1739299617963,3.81605,2620.6,2620.1,0.7777]
["bitfinex","ETHUSD",1739299618186,0.731193,2621.0,2620.3,3.81633]
["bitfinex","ETHUSD",1739299618385,0.731193,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1739299618588,3.731193,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1739299618788,4.36464141,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1739299618993,4.36464141,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1739299619294,0.4968,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1739299619793,0.303,2621.5,2621.2,3.81499]
["bitfinex","ETHUSD",1739299619985,0.303,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1739299620290,0.303,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1739299620589,4.66764141,2621.7,2621.1,7.63024]
["bitfinex","ETHUSD",1739299620779,3.81535,2621.0,2620.2,3.81642]
["bitfinex","ETHUSD",1739299620980,4.36464141,2621.0,2620.2,0.470622]
["bitfinex","ETHUSD",1739299621158,8.17956141,2621.3,2620.6,3.81577]
["bitfinex","ETHUSD",1739299621378,4.36464141,2621.0,2620.4,7.63222]
["bitfinex","ETHUSD",1739299621578,4.36464141,2621.0,2620.4,3.81608]
["bitfinex","ETHUSD",1739299621814,0.0778919,2620.9,2620.4,0.41976281]
["bitfinex","ETHUSD",1739299622013,4.55844141,2621.9,2621.3,3.81486]
["bitfinex","ETHUSD",1739299622313,0.304,2621.6,2621.3,3.81486]
["bitfinex","ETHUSD",1739299622476,0.304,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1739299622682,8.17826141,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1739299622915,0.304,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1739299623298,0.304,2622.0,2620.9,0.7898]
["bitfinex","ETHUSD",1739299623498,0.304,2622.0,2621.6,3.81435]
["bitfinex","ETHUSD",1739299624115,4.88484414,2622.0,2621.3,3.81477]
["bitfinex","ETHUSD",1739299624322,8.17922141,2621.6,2620.9,4.60516]
["bitfinex","ETHUSD",1739299624501,7.62972,2621.4,2620.9,0.7898]
["bitfinex","ETHUSD",1739299624703,3.81484,2621.4,2620.9,0.7898]
["bitfinex","ETHUSD",1739299625107,0.81792214,2621.5,2620.9,0.7898]
["bitfinex","ETHUSD",1739299625303,4.36464141,2621.0,2620.4,0.03814986]
["bitfinex","ETHUSD",1739299625503,3.81605,2620.6,2620.0,0.1]
["bitfinex","ETHUSD",1739299625826,0.307,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739299626011,4.36464141,2621.3,2620.3,0.8294]
["bitfinex","ETHUSD",1739299626215,0.1938,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1739299626511,0.76686414,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1739299626512,0.307,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1739299627024,0.307,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1739299627219,0.307,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1739299627525,0.307,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1739299627819,0.307,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1739299628012,0.307,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1739299628211,0.307,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1739299628523,0.307,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1739299628928,0.307,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1739299629127,0.307,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1739299629518,0.307,2622.7,2621.9,0.8294]
["bitfinex","ETHUSD",1739299629860,0.307,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1739299630207,0.307,2622.7,2621.7,3.81429]
["bitfinex","ETHUSD",1739299630410,3.81324,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1739299630664,4.194634,2622.4,2621.6,4.64379]
["bitfinex","ETHUSD",1739299630808,7.194744,2622.4,2621.6,0.8294]
["bitfinex","ETHUSD",1739299631007,3.81392,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1739299631326,0.381392,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1739299631532,7.194644,2622.4,2621.6,3.81443]
["bitfinex","ETHUSD",1739299631934,3.81367,2622.2,2621.6,3.81443]
["bitfinex","ETHUSD",1739299632734,3.81367,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1739299632931,3.81367,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1739299633131,0.306,2622.5,2622.0,3.81374]
["bitfinex","ETHUSD",1739299633345,0.306,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1739299633642,4.11925,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1739299633842,4.225305,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1739299634231,0.411925,2622.4,2621.9,7.62785]
["bitfinex","ETHUSD",1739299634436,4.225245,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1739299635070,0.411925,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1739299635229,0.1938,2622.9,2622.4,3.76455044]
["bitfinex","ETHUSD",1739299635548,3.81237,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1739299635549,0.307,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1739299636110,4.11928,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1739299636345,0.81253,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1739299636559,0.307,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1739299636763,4.11929,2623.1,2622.5,3.81311]
["bitfinex","ETHUSD",1739299636968,0.07942276,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1739299637128,3.89186276,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1739299637465,0.07942276,2623.0,2622.6,3.81288]
["bitfinex","ETHUSD",1739299638557,0.07942276,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1739299638756,0.07942276,2623.0,2622.8,7.62524]
["bitfinex","ETHUSD",1739299638963,6.8119,2623.4,2622.8,7.6252]
["bitfinex","ETHUSD",1739299639259,0.07942276,2623.3,2622.8,7.62519]
["bitfinex","ETHUSD",1739299639466,0.07942276,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739299639667,4.31093,2623.9,2623.2,4.58929]
["bitfinex","ETHUSD",1739299639831,3.89222315,2623.3,2622.3,3.81338]
["bitfinex","ETHUSD",1739299640209,7.62447,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1739299640358,3.89244315,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1739299640859,0.08023315,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1739299641080,3.1938,2623.2,2622.2,0.7772]
["bitfinex","ETHUSD",1739299641281,3.81281,2622.8,2622.1,3.81359]
["bitfinex","ETHUSD",1739299641501,3.81254,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1739299641766,4.52122526,2623.0,2622.4,3.8133]
["bitfinex","ETHUSD",1739299641937,3.1938,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1739299641938,0.08058196,2622.9,2622.8,3.81261]
["bitfinex","ETHUSD",1739299642132,0.1938,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1739299642335,0.08058196,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1739299642568,0.08058196,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1739299642760,0.08058196,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1739299642942,0.307,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1739299643139,0.08058196,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1739299643344,0.307,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1739299643534,0.08058196,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1739299643737,0.307,2623.3,2622.6,4.59018]
["bitfinex","ETHUSD",1739299644071,3.81247,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1739299644256,0.3893052,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1739299644455,3.81258,2622.9,2622.3,4.59058]
["bitfinex","ETHUSD",1739299644771,0.27438196,2622.9,2622.0,0.7772]
["bitfinex","ETHUSD",1739299644972,4.08705196,2622.9,2622.3,3.81339]
["bitfinex","ETHUSD",1739299645842,7.89971196,2622.9,2622.3,3.81339]
["bitfinex","ETHUSD",1739299646038,7.89971196,2622.9,2622.1,3.81364]
["bitfinex","ETHUSD",1739299646039,3.81273,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1739299646451,3.89349196,2622.7,2622.0,3.81377]
["bitfinex","ETHUSD",1739299646766,4.2330292,2622.6,2622.0,7.62752]
["bitfinex","ETHUSD",1739299646968,0.4199492,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1739299647168,0.4199492,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1739299647374,0.08058196,2622.5,2622.0,3.81375]
["bitfinex","ETHUSD",1739299647745,3.1938,2622.4,2621.4,0.7772]
["bitfinex","ETHUSD",1739299647944,3.1938,2622.4,2620.0,4.2982]
["bitfinex","ETHUSD",1739299647945,3.814,2622.0,2621.3,3.81485]
["bitfinex","ETHUSD",1739299648265,0.08058196,2621.9,2621.3,3.81485]
["bitfinex","ETHUSD",1739299648572,3.81441,2621.7,2621.1,4.59235]
["bitfinex","ETHUSD",1739299649161,0.08058196,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1739299649373,4.00799,2621.8,2621.1,3.81516]
["bitfinex","ETHUSD",1739299649583,4.00799,2621.8,2620.8,0.7772]
["bitfinex","ETHUSD",1739299649584,0.51903341,2621.7,2620.8,0.7772]
["bitfinex","ETHUSD",1739299649888,0.07928859,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1739299650097,0.07928859,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1739299650294,0.1938,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1739299650600,0.306,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1739299650765,4.19902859,2622.1,2621.5,7.62903]
["bitfinex","ETHUSD",1739299651103,0.38528859,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1739299651389,0.38428859,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1739299651807,0.38428859,2622.1,2621.5,7.629]
["bitfinex","ETHUSD",1739299651975,0.92954785,2622.1,2621.5,3.81449]
["bitfinex","ETHUSD",1739299652174,0.92954785,2622.1,2621.1,4.59272]
["bitfinex","ETHUSD",1739299652175,5.78666495,2622.1,2621.1,4.59272]
["bitfinex","ETHUSD",1739299652511,3.81409,2621.9,2621.1,3.81511]
["bitfinex","ETHUSD",1739299652665,0.381409,2621.8,2621.1,3.81511]
["bitfinex","ETHUSD",1739299652864,0.4607835,2621.8,2621.1,3.81511]
["bitfinex","ETHUSD",1739299653264,0.4607835,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1739299654096,4.2749735,2621.8,2621.2,3.815]
["bitfinex","ETHUSD",1739299654422,0.4607835,2621.8,2620.8,0.7776]
["bitfinex","ETHUSD",1739299654562,0.0793745,2621.8,2621.6,3.81434]
["bitfinex","ETHUSD",1739299654760,0.85025926,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1739299655014,0.07933155,2622.0,2621.4,0.7776]
["bitfinex","ETHUSD",1739299655313,0.07933155,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1739299655547,0.07933155,2622.0,2621.9,4.576837]
["bitfinex","ETHUSD",1739299655847,0.1938,2622.5,2622.1,3.81361]
["bitfinex","ETHUSD",1739299656046,0.07928322,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1739299656344,3.81396,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1739299656666,4.27470922,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1739299656850,4.00808,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1739299657191,0.07928322,2621.7,2621.1,3.81507]
["bitfinex","ETHUSD",1739299657401,0.07928322,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1739299657644,0.07928322,2621.7,2621.1,3.81505]
["bitfinex","ETHUSD",1739299657827,0.48801954,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1739299657993,0.48801954,2621.7,2621.1,3.81505]
["bitfinex","ETHUSD",1739299658192,0.48801954,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1739299658442,0.48801954,2621.7,2621.1,3.81505]
["bitfinex","ETHUSD",1739299658897,4.8571171,2621.3,2620.3,3.81635]
["bitfinex","ETHUSD",1739299659090,3.81556,2620.9,2620.2,0.7776]
["bitfinex","ETHUSD",1739299659313,3.81533,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1739299659636,3.81533,2621.0,2620.1,3.81657]
["bitfinex","ETHUSD",1739299659850,3.81567,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1739299660043,0.48019622,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1739299660247,0.400913,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1739299660452,3.89460247,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1739299660732,3.81632,2620.4,2620.0,0.1]
["bitfinex","ETHUSD",1739299661094,3.81616,2620.5,2620.0,0.1]
["bitfinex","ETHUSD",1739299661291,0.07898247,2620.3,2620.0,0.1]
["bitfinex","ETHUSD",1739299661495,4.579461,2620.4,2620.0,0.1]
["bitfinex","ETHUSD",1739299661691,0.07898247,2620.2,2620.0,0.1]
["bitfinex","ETHUSD",1739299661923,0.763211,2620.4,2620.0,0.1]
["bitfinex","ETHUSD",1739299662124,0.07898247,2620.1,2620.0,3.91679]
["bitfinex","ETHUSD",1739299662324,0.62335155,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739299662325,0.1938,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739299662693,0.07839698,2620.6,2620.0,0.1]
["bitfinex","ETHUSD",1739299662921,3.81631,2620.4,2620.0,0.1]
["bitfinex","ETHUSD",1739299663518,0.07839698,2620.3,2620.0,0.1]
["bitfinex","ETHUSD",1739299663906,6.81664,2620.1,2620.0,0.1]
["bitfinex","ETHUSD",1739299664131,8.0816057,2620.1,2620.0,0.1]
["bitfinex","ETHUSD",1739299664429,13.01707679,2620.1,2620.0,0.1]
["bitfinex","ETHUSD",1739299665008,4.01146,2619.4,2619.3,0.00562201]
["bitfinex","ETHUSD",1739299665333,4.01146,2619.4,2618.2,3.82128]
["bitfinex","ETHUSD",1739299665334,6.81898,2618.5,2618.2,0.002]
["bitfinex","ETHUSD",1739299665533,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739299665696,0.316,2617.7,2617.1,0.005]
["bitfinex","ETHUSD",1739299665895,0.07739676,2617.2,2617.1,3.82602]
["bitfinex","ETHUSD",1739299666101,0.48571171,2617.9,2617.1,0.005]
["bitfinex","ETHUSD",1739299666331,0.318,2618.6,2617.7,4.5977]
["bitfinex","ETHUSD",1739299666531,0.1882,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1739299666755,0.1882,2619.3,2618.0,0.03818524]
["bitfinex","ETHUSD",1739299666922,0.07739676,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739299667119,0.321,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739299667325,0.321,2619.4,2619.1,3.81805]
["bitfinex","ETHUSD",1739299667630,0.39839676,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1739299667831,3.81786,2619.3,2618.5,3.81894]
["bitfinex","ETHUSD",1739299668059,0.42162568,2619.3,2618.4,0.7667]
["bitfinex","ETHUSD",1739299668203,0.1882,2619.1,2618.2,3.81939]
["bitfinex","ETHUSD",1739299668402,3.81843,2618.9,2618.1,3.81954]
["bitfinex","ETHUSD",1739299668639,0.1882,2618.5,2617.1,1.75143519]
["bitfinex","ETHUSD",1739299668810,0.1882,2618.5,2617.8,3.81986]
["bitfinex","ETHUSD",1739299669416,0.07739676,2618.4,2618.1,3.81952]
["bitfinex","ETHUSD",1739299669615,0.703843,2618.8,2618.1,3.81952]
["bitfinex","ETHUSD",1739299669832,0.07739676,2618.3,2617.9,4.58655]
["bitfinex","ETHUSD",1739299670035,0.322,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1739299670334,0.322,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739299670903,0.1882,2619.3,2618.7,3.85686178]
["bitfinex","ETHUSD",1739299671105,2.01361464,2619.7,2618.8,3.81853]
["bitfinex","ETHUSD",1739299671755,3.81753,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1739299672324,3.81753,2619.5,2618.7,3.81856]
["bitfinex","ETHUSD",1739299672325,3.81765,2619.5,2618.7,3.81856]
["bitfinex","ETHUSD",1739299672526,3.81737,2619.6,2618.7,3.81856]
["bitfinex","ETHUSD",1739299672726,4.01873146,2619.6,2618.7,3.81856]
["bitfinex","ETHUSD",1739299672927,3.8183,2619.0,2618.3,3.81915]
["bitfinex","ETHUSD",1739299673308,3.8183,2619.0,2618.4,3.81907]
["bitfinex","ETHUSD",1739299673708,0.1882,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1739299674029,0.1882,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1739299674337,0.64910946,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1739299674537,0.64910946,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1739299674914,0.46090946,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1739299675139,3.81768,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1739299675640,3.81768,2619.4,2618.6,3.81879]
["bitfinex","ETHUSD",1739299675940,3.81886,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1739299676166,0.1882,2619.0,2618.6,3.81869]
["bitfinex","ETHUSD",1739299676328,0.1882,2619.6,2618.4,0.7667]
["bitfinex","ETHUSD",1739299676637,3.81762,2619.5,2618.8,3.81851]
["bitfinex","ETHUSD",1739299676836,3.8185,2618.9,2618.3,3.81913]
["bitfinex","ETHUSD",1739299677064,0.1882,2619.3,2618.0,0.7667]
["bitfinex","ETHUSD",1739299677349,8.19239771,2619.3,2618.7,3.81854]
["bitfinex","ETHUSD",1739299677503,5.19230771,2619.3,2618.7,3.81854]
["bitfinex","ETHUSD",1739299677703,1.37449771,2619.3,2618.5,3.81892]
["bitfinex","ETHUSD",1739299677934,1.37449771,2619.3,2618.3,3.8192]
["bitfinex","ETHUSD",1739299677935,3.81843,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1739299678142,0.1882,2619.3,2618.1,3.81956]
["bitfinex","ETHUSD",1739299678312,3.81863,2618.8,2618.0,0.7667]
["bitfinex","ETHUSD",1739299678509,3.1882,2619.3,2618.0,0.7667]
["bitfinex","ETHUSD",1739299678510,3.81833,2619.0,2618.1,3.81956]
["bitfinex","ETHUSD",1739299678759,0.1882,2619.3,2618.2,0.458626]
["bitfinex","ETHUSD",1739299678760,3.818,2619.2,2618.2,0.458626]
["bitfinex","ETHUSD",1739299679076,3.81863,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1739299679364,3.81835,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1739299679512,3.81834,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1739299679707,3.81834,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1739299679929,0.414034,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1739299680118,0.322,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739299680318,3.81767,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1739299680517,0.322,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1739299680719,0.322,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1739299680938,0.322,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1739299681251,4.13981,2619.4,2618.8,3.81849]
["bitfinex","ETHUSD",1739299681447,0.1882,2619.6,2618.7,0.381867]
["bitfinex","ETHUSD",1739299681654,4.3276,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1739299681947,0.07582653,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1739299682148,0.07582653,2619.5,2618.6,3.81875]
["bitfinex","ETHUSD",1739299682450,3.81819,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1739299682748,3.81789,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1739299683055,4.02662412,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1739299683355,0.07582653,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1739299683523,3.81767,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1739299683718,0.07582653,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739299683922,1.50441464,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1739299684249,0.0763055,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1739299684448,0.0763055,2619.6,2619.2,7.63582]
["bitfinex","ETHUSD",1739299684622,0.0763055,2619.6,2619.2,4.663822]
["bitfinex","ETHUSD",1739299684948,0.0753055,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1739299685328,1.50441464,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1739299685530,0.07626978,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1739299686152,0.07626978,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1739299686334,0.07626978,2619.6,2619.4,3.81763]
["bitfinex","ETHUSD",1739299686964,0.07626978,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1739299687760,0.07626978,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1739299688055,0.61606522,2619.6,2618.8,0.8237]
["bitfinex","ETHUSD",1739299688356,3.81803,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1739299688880,0.07677547,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1739299689025,0.07677547,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1739299689226,3.81781,2619.3,2618.4,3.81909]
["bitfinex","ETHUSD",1739299689427,3.81868,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1739299689752,3.81866,2618.8,2617.7,0.8237]
["bitfinex","ETHUSD",1739299690080,0.07654419,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1739299690364,0.381866,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1739299690531,0.321,2618.8,2618.5,3.81885]
["bitfinex","ETHUSD",1739299690737,0.07630745,2618.6,2618.5,3.81885]
["bitfinex","ETHUSD",1739299690934,0.321,2618.8,2618.5,3.81885]
["bitfinex","ETHUSD",1739299691237,0.1882,2619.1,2618.2,3.81934]
["bitfinex","ETHUSD",1739299691436,0.321,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1739299691635,3.81818,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1739299691829,4.13904,2619.2,2618.4,3.81902]
["bitfinex","ETHUSD",1739299692161,4.13904,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1739299692324,4.13904,2619.2,2618.1,3.8195]
["bitfinex","ETHUSD",1739299692528,3.81827,2619.0,2618.4,3.819]
["bitfinex","ETHUSD",1739299692764,3.81827,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1739299692939,3.81861,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1739299693143,3.89490045,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1739299693337,3.81862,2618.8,2618.2,3.81927]
["bitfinex","ETHUSD",1739299693530,3.81862,2618.8,2618.0,0.8237]
["bitfinex","ETHUSD",1739299693531,0.07642045,2618.8,2618.0,0.8237]
["bitfinex","ETHUSD",1739299693736,0.07642045,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739299693933,0.07642045,2618.8,2618.7,4.200548]
["bitfinex","ETHUSD",1739299694136,3.81759,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1739299694331,4.13848,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1739299694532,0.07339566,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1739299694732,0.07339566,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1739299695157,3.81761,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1739299695348,0.07324905,2619.2,2618.9,3.81835]
["bitfinex","ETHUSD",1739299695536,4.613335,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1739299695733,0.07324905,2619.1,2618.9,3.81834]
["bitfinex","ETHUSD",1739299695937,0.795605,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1739299696246,0.795605,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1739299696448,1.50441464,2619.7,2618.8,3.81844]
["bitfinex","ETHUSD",1739299696449,1.50441464,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1739299696674,1.50441464,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1739299697171,3.81768,2619.4,2618.6,4.64242]
["bitfinex","ETHUSD",1739299697374,4.600014,2619.4,2618.6,0.8237]
["bitfinex","ETHUSD",1739299697560,3.81768,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1739299697870,4.00581,2619.5,2618.9,7.63661]
["bitfinex","ETHUSD",1739299698177,3.81771,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1739299698346,5.03750371,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1739299698554,0.1882,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1739299698748,1.50441464,2619.7,2619.5,3.81741]
["bitfinex","ETHUSD",1739299698955,1.50441464,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1739299699871,1.50441464,2619.7,2618.9,0.7922]
["bitfinex","ETHUSD",1739299700062,1.50441464,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1739299700266,1.50441464,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1739299700664,1.50441464,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1739299700845,1.50441464,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1739299701186,1.50441464,2619.7,2619.5,3.81739]
["bitfinex","ETHUSD",1739299701383,1.50441464,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739299701544,1.50441464,2619.7,2619.5,3.81739]
["bitfinex","ETHUSD",1739299701743,1.50441464,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739299702562,0.319,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1739299702765,0.71948,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1739299703075,0.1882,2620.3,2619.7,0.03816756]
["bitfinex","ETHUSD",1739299703388,0.5072,2620.6,2619.7,3.81711]
["bitfinex","ETHUSD",1739299703601,0.5072,2620.6,2620.1,7.63311]
["bitfinex","ETHUSD",1739299703899,4.32312,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1739299704057,5.19286671,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1739299704384,3.81608,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1739299704882,3.81608,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1739299705070,4.71686767,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1739299705263,0.90078767,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1739299705457,4.71686767,2620.5,2620.0,3.81080899]
["bitfinex","ETHUSD",1739299705777,3.81621,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1739299705996,0.87212777,2620.4,2619.7,3.81723]
["bitfinex","ETHUSD",1739299706203,4.00413,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1739299706496,3.81608,2620.5,2619.9,7.63358]
["bitfinex","ETHUSD",1739299706696,3.81619,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1739299706899,3.81619,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1739299706900,3.81616,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1739299707048,5.25535371,2620.6,2619.9,3.81683]
["bitfinex","ETHUSD",1739299707242,3.81614,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1739299707490,0.1882,2620.6,2620.0,4.580063]
["bitfinex","ETHUSD",1739299707690,4.00415,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1739299708177,7.82017,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1739299708492,3.81619,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1739299708674,0.400439,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1739299709186,4.00413,2620.6,2619.9,3.81682]
["bitfinex","ETHUSD",1739299709373,4.00413,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1739299709681,3.81614,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1739299709884,3.81614,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1739299710385,3.81614,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1739299710876,4.0042,2620.6,2619.7,3.81722]
["bitfinex","ETHUSD",1739299711077,0.1882,2620.6,2620.1,3.81651]
["bitfinex","ETHUSD",1739299711278,3.81596,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1739299711651,0.07458552,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1739299712092,0.07458552,2620.5,2620.1,3.81651]
["bitfinex","ETHUSD",1739299712449,0.07458552,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1739299712620,0.07458552,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1739299713133,0.07458552,2620.5,2620.2,3.81644]
["bitfinex","ETHUSD",1739299713336,0.07458552,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1739299713694,0.07458552,2620.5,2620.1,7.63313]
["bitfinex","ETHUSD",1739299713897,0.07458552,2620.5,2620.3,3.81631]
["bitfinex","ETHUSD",1739299714123,5.6952,2620.9,2620.3,3.81631]
["bitfinex","ETHUSD",1739299714346,3.89028552,2620.8,2620.3,3.81631]
["bitfinex","ETHUSD",1739299714639,3.81618,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1739299715295,0.07458552,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1739299715495,0.07458552,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1739299715696,7.632,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1739299715926,0.07458552,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1739299716235,0.07458552,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739299716607,4.0033,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1739299716957,0.314,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1739299717403,3.81498,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1739299717791,3.81505,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1739299719764,0.313,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1739299719934,4.12748,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1739299720129,0.431568,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1739299720796,0.431568,2621.5,2620.9,7.63082]
["bitfinex","ETHUSD",1739299720797,3.81486,2621.4,2620.9,7.63082]
["bitfinex","ETHUSD",1739299721086,3.81517,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1739299721380,3.81517,2621.2,2620.7,7.63135]
["bitfinex","ETHUSD",1739299721535,3.81517,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1739299721734,4.37778236,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1739299722673,4.56261706,2621.1,2620.1,0.8293]
["bitfinex","ETHUSD",1739299722857,3.81614,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1739299723036,3.81628,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1739299723235,4.00434,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1739299723651,0.51252294,2621.0,2619.8,1.6129571]
["bitfinex","ETHUSD",1739299723939,0.51252294,2621.0,2620.3,3.81623]
["bitfinex","ETHUSD",1739299724148,3.81586,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1739299724348,0.51252294,2621.0,2619.8,0.8293]
["bitfinex","ETHUSD",1739299724349,8.57194306,2620.6,2619.8,0.8293]
["bitfinex","ETHUSD",1739299724583,3.81621,2620.4,2619.5,0.8293]
["bitfinex","ETHUSD",1739299724758,3.81621,2620.4,2619.8,7.63402]
["bitfinex","ETHUSD",1739299724960,0.1882,2620.5,2619.6,0.75648364]
["bitfinex","ETHUSD",1739299725151,4.00435,2620.5,2619.9,3.81682]
["bitfinex","ETHUSD",1739299725468,4.817589,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1739299725768,3.8163,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1739299725976,4.817589,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1739299726283,4.3291789,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1739299726459,0.5129589,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1739299726665,0.5129589,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1739299726853,0.07531787,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1739299727046,0.07531787,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1739299727251,3.81628,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1739299727448,0.07531787,2620.2,2620.0,3.81669]
["bitfinex","ETHUSD",1739299727671,3.81623,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1739299727882,0.07531787,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1739299728049,0.07531787,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1739299728252,3.8165,2620.2,2619.6,3.81732]
["bitfinex","ETHUSD",1739299728464,0.07531787,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1739299728642,0.312,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1739299728841,1.125167,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1739299729041,4.941087,2620.6,2620.1,7.63318]
["bitfinex","ETHUSD",1739299729240,4.00385,2620.8,2619.9,0.8134]
["bitfinex","ETHUSD",1739299729241,0.1882,2620.8,2620.2,0.03816122]
["bitfinex","ETHUSD",1739299729541,0.1882,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1739299729748,4.00391,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1739299730270,4.00391,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1739299730271,3.81578,2620.7,2619.9,4.63024]
["bitfinex","ETHUSD",1739299730471,8.413598,2620.7,2619.9,4.63023]
["bitfinex","ETHUSD",1739299730675,3.81578,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1739299730911,0.5002,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1739299731198,4.3159,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1739299731401,1.36459029,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1739299731564,5.18029029,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1739299731769,3.81587,2620.7,2620.1,3.81659]
["bitfinex","ETHUSD",1739299731995,3.81587,2620.7,2620.1,7.63316]
["bitfinex","ETHUSD",1739299732157,5.18029029,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1739299732360,5.18029029,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1739299732667,1.98280035,2623.1,2620.1,3.81654]
["bitfinex","ETHUSD",1739299732668,3.81446,2621.6,2620.7,3.81575]
["bitfinex","ETHUSD",1739299732871,3.81506,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1739299733072,4.00315,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1739299733270,0.781802,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1739299733692,3.81519,2621.1,2620.5,4.62939]
["bitfinex","ETHUSD",1739299734005,4.596932,2621.2,2620.4,3.81615]
["bitfinex","ETHUSD",1739299734162,3.81519,2621.1,2620.4,7.63228]
["bitfinex","ETHUSD",1739299734363,4.6752222,2621.1,2620.4,3.81613]
["bitfinex","ETHUSD",1739299734618,4.6752222,2621.1,2620.4,7.63224]
["bitfinex","ETHUSD",1739299734992,3.81534,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1739299735484,3.81534,2621.0,2620.4,7.63224]
["bitfinex","ETHUSD",1739299735685,3.81534,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1739299735999,0.49430817,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1739299736165,0.49430817,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1739299736365,0.49430817,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1739299736866,0.49430817,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1739299737127,0.49430817,2621.0,2620.5,7.63194]
["bitfinex","ETHUSD",1739299737413,0.1882,2621.6,2620.8,0.8134]
["bitfinex","ETHUSD",1739299737615,3.81468,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1739299737824,4.214968,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1739299737968,4.214968,2621.5,2620.9,3.81168853]
["bitfinex","ETHUSD",1739299738416,0.1882,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1739299738617,0.1882,2621.6,2621.0,3.85337541]
["bitfinex","ETHUSD",1739299738825,4.00274,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1739299739123,0.1882,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1739299739321,0.4982,2621.9,2621.1,4.578205]
["bitfinex","ETHUSD",1739299739616,3.81445,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1739299740122,3.81448,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1739299740302,3.81448,2621.6,2621.0,3.8152]
["bitfinex","ETHUSD",1739299740498,3.81439,2621.7,2620.8,1.58252786]
["bitfinex","ETHUSD",1739299740824,3.81461,2621.5,2620.9,4.02864279]
["bitfinex","ETHUSD",1739299741200,0.1882,2621.3,2620.5,4.62939]
["bitfinex","ETHUSD",1739299741521,0.1882,2621.3,2620.5,0.8134]
["bitfinex","ETHUSD",1739299741522,3.81521,2621.1,2620.5,0.8134]
["bitfinex","ETHUSD",1739299741723,0.07309575,2621.0,2620.3,3.81625]
["bitfinex","ETHUSD",1739299741891,3.88853575,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1739299742612,7.70397575,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1739299742929,3.81549,2620.9,2620.2,5.76877028]
["bitfinex","ETHUSD",1739299743127,3.88855783,2620.8,2620.2,5.76890028]
["bitfinex","ETHUSD",1739299743424,3.88855783,2620.8,2619.5,8.19180706]
["bitfinex","ETHUSD",1739299743425,0.1882,2620.7,2619.9,0.7944]
["bitfinex","ETHUSD",1739299743636,3.81634,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1739299743791,7.63266,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1739299743988,3.81653,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1739299744402,3.8169,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1739299744601,0.07270212,2620.1,2619.3,0.7944]
["bitfinex","ETHUSD",1739299744802,3.81693,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1739299745018,3.81711,2619.8,2619.2,3.81791]
["bitfinex","ETHUSD",1739299745214,0.1882,2619.7,2619.3,3.81776]
["bitfinex","ETHUSD",1739299745437,0.1882,2619.7,2619.1,4.58038124]
["bitfinex","ETHUSD",1739299745638,0.1882,2619.7,2618.5,3.0]
["bitfinex","ETHUSD",1739299745639,3.81754,2619.5,2618.7,5.37152209]
["bitfinex","ETHUSD",1739299745929,3.81797,2619.2,2618.5,3.81892]
["bitfinex","ETHUSD",1739299746127,0.1882,2619.2,2618.5,3.81892]
["bitfinex","ETHUSD",1739299746328,0.1882,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1739299746631,0.07247012,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1739299746813,0.07247012,2619.1,2618.8,3.85669141]
["bitfinex","ETHUSD",1739299747220,0.07247012,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1739299747391,3.81782,2619.3,2618.7,7.63723]
["bitfinex","ETHUSD",1739299747590,0.07216246,2619.0,2618.7,3.81855]
["bitfinex","ETHUSD",1739299747796,3.81782,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1739299748095,0.31,2619.4,2618.7,3.81855]
["bitfinex","ETHUSD",1739299748096,0.07216246,2618.9,2618.7,3.81855]
["bitfinex","ETHUSD",1739299748302,0.741579,2619.4,2618.7,3.81855]
["bitfinex","ETHUSD",1739299748514,0.07216246,2618.8,2618.7,3.81855]
["bitfinex","ETHUSD",1739299748707,3.81782,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1739299748938,0.741579,2619.4,2618.5,4.36898]
["bitfinex","ETHUSD",1739299748939,0.07216246,2619.2,2618.5,4.36898]
["bitfinex","ETHUSD",1739299749258,0.741579,2619.4,2619.0,0.7944]
["bitfinex","ETHUSD",1739299749259,0.31,2619.4,2619.0,0.7944]
["bitfinex","ETHUSD",1739299749539,0.31,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1739299749702,0.31,2619.4,2619.0,0.7944]
["bitfinex","ETHUSD",1739299749703,0.31,2619.4,2619.1,3.81798]
["bitfinex","ETHUSD",1739299749903,0.31,2619.4,2619.2,3.81785]
["bitfinex","ETHUSD",1739299750136,0.31,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739299750455,0.31,2619.4,2619.0,4.61257]
["bitfinex","ETHUSD",1739299750635,0.31,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1739299751455,0.31,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1739299751738,0.31,2619.4,2619.0,5.455701]
["bitfinex","ETHUSD",1739299751897,0.31,2619.4,2618.8,0.7809215]
["bitfinex","ETHUSD",1739299751898,4.12768,2619.4,2618.8,3.81848]
["bitfinex","ETHUSD",1739299752100,4.12768,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1739299752334,4.12768,2619.4,2618.8,7.6369]
["bitfinex","ETHUSD",1739299752499,4.12773,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1739299752705,4.12773,2619.4,2618.3,3.97840485]
["bitfinex","ETHUSD",1739299752706,3.81832,2619.0,2618.3,3.97840485]
["bitfinex","ETHUSD",1739299752908,3.81832,2619.0,2618.4,3.81899]
["bitfinex","ETHUSD",1739299753337,3.81865,2618.8,2618.3,3.18400485]
["bitfinex","ETHUSD",1739299753540,4.00705,2618.6,2618.1,0.78267453]
["bitfinex","ETHUSD",1739299753706,4.00705,2618.6,2618.1,4.60217453]
["bitfinex","ETHUSD",1739299754057,4.00705,2618.6,2618.0,7.63921]
["bitfinex","ETHUSD",1739299754351,4.00705,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1739299754500,4.00705,2618.6,2618.0,3.81956]
["bitfinex","ETHUSD",1739299754906,4.00705,2618.6,2618.0,3.81966]
["bitfinex","ETHUSD",1739299755204,4.00705,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1739299755944,0.1882,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1739299756109,0.1882,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1739299756313,0.1882,2618.9,2618.3,0.03818842]
["bitfinex","ETHUSD",1739299756636,0.1882,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1739299756934,0.07072127,2618.8,2618.3,4.61357]
["bitfinex","ETHUSD",1739299757134,0.07072127,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1739299757368,0.07072127,2618.8,2618.6,3.8187]
["bitfinex","ETHUSD",1739299757870,0.307,2619.1,2618.6,3.8187]
["bitfinex","ETHUSD",1739299758046,0.307,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1739299758867,0.1882,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1739299759166,0.1882,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1739299759337,0.307,2619.5,2618.9,0.03817716]
["bitfinex","ETHUSD",1739299759533,0.307,2619.5,2618.9,0.80707716]
["bitfinex","ETHUSD",1739299759766,0.1882,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1739299759965,4.818024,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1739299760269,3.81708,2619.8,2618.8,3.81847]
["bitfinex","ETHUSD",1739299760455,3.81708,2619.8,2619.1,3.81808]
["bitfinex","ETHUSD",1739299760456,3.81733,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1739299760656,3.81733,2619.7,2618.9,0.03817692]
["bitfinex","ETHUSD",1739299760657,3.81745,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1739299760857,0.381745,2619.6,2619.2,0.03817677]
["bitfinex","ETHUSD",1739299761038,4.00514,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1739299761237,3.81716,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1739299761435,3.81716,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1739299761954,0.782226,2619.8,2619.1,3.81802]
["bitfinex","ETHUSD",1739299762264,0.1882,2619.9,2618.9,3.81831]
["bitfinex","ETHUSD",1739299762447,0.1882,2619.9,2618.9,3.81835]
["bitfinex","ETHUSD",1739299762448,3.81759,2619.5,2618.9,3.81835]
["bitfinex","ETHUSD",1739299762636,3.81759,2619.5,2618.7,3.8186]
["bitfinex","ETHUSD",1739299762838,3.81778,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1739299763072,3.81809,2619.2,2618.5,0.7689]
["bitfinex","ETHUSD",1739299763241,3.81826,2619.0,2618.3,3.81927]
["bitfinex","ETHUSD",1739299763436,3.81826,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1739299763643,3.81837,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1739299763848,3.81837,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1739299764055,3.81837,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1739299764389,3.81807,2619.2,2618.5,3.81885]
["bitfinex","ETHUSD",1739299764686,4.00608,2619.3,2618.7,3.81854]
["bitfinex","ETHUSD",1739299764858,0.307,2619.2,2618.7,3.81854]
["bitfinex","ETHUSD",1739299765369,4.125,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1739299765575,0.307,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1739299765789,0.307,2619.2,2618.5,0.43932426]
["bitfinex","ETHUSD",1739299765975,4.12496,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1739299766178,0.307,2619.2,2618.8,7.63691]
["bitfinex","ETHUSD",1739299766364,3.81817,2619.1,2618.3,0.5743926]
["bitfinex","ETHUSD",1739299766560,3.81817,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1739299766561,3.81837,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1739299766893,3.81837,2619.0,2618.3,3.81923]
["bitfinex","ETHUSD",1739299766894,3.81842,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1739299767247,0.07094809,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1739299767504,4.00699,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1739299767664,4.00698,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1739299767852,4.00698,2618.7,2618.1,7.63901]
["bitfinex","ETHUSD",1739299767853,0.0710237,2618.6,2618.1,7.63901]
["bitfinex","ETHUSD",1739299768190,3.8899337,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1739299768535,3.8899337,2618.6,2617.8,0.77501233]
["bitfinex","ETHUSD",1739299768536,0.0710237,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1739299768704,3.81948,2618.2,2617.2,0.7689]
["bitfinex","ETHUSD",1739299768990,0.07088869,2618.1,2617.9,3.81975]
["bitfinex","ETHUSD",1739299769195,0.1882,2618.6,2617.8,0.7689]
["bitfinex","ETHUSD",1739299769350,0.07088869,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1739299769551,0.07088869,2618.5,2618.0,3.81956]
["bitfinex","ETHUSD",1739299769752,0.07088869,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1739299770070,0.07088869,2618.5,2618.1,3.81942]
["bitfinex","ETHUSD",1739299770360,0.07088869,2618.5,2618.1,3.81944]
["bitfinex","ETHUSD",1739299770564,0.07088869,2618.5,2618.0,3.81958]
["bitfinex","ETHUSD",1739299770758,0.07088869,2618.5,2618.1,0.381958]
["bitfinex","ETHUSD",1739299770954,0.07088869,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1739299771361,0.07088869,2618.5,2618.1,7.63912]
["bitfinex","ETHUSD",1739299771684,0.07088869,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739299771980,0.07088869,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1739299772180,0.307,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1739299772369,0.307,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1739299772547,0.307,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1739299772747,0.307,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1739299772748,3.88972869,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1739299772979,0.07088869,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1739299774481,3.88972869,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1739299774650,3.88972869,2618.6,2617.8,4.58887]
["bitfinex","ETHUSD",1739299774651,3.81907,2618.5,2617.8,4.58887]
["bitfinex","ETHUSD",1739299774979,0.1882,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1739299775179,0.07088869,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1739299775380,0.1882,2618.3,2618.0,3.8196]
["bitfinex","ETHUSD",1739299775684,0.07088869,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739299775981,4.00704,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1739299776185,3.88959834,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1739299776367,0.07054834,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1739299777083,0.07054834,2618.5,2617.6,0.78079387]
["bitfinex","ETHUSD",1739299777084,0.07054834,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1739299777312,0.07054834,2618.5,2617.6,4.60105387]
["bitfinex","ETHUSD",1739299777313,0.07054834,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1739299777460,0.07054834,2618.5,2617.6,3.82021]
["bitfinex","ETHUSD",1739299777461,0.1882,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1739299777784,0.07054293,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1739299777986,0.07054293,2618.0,2617.6,3.82024]
["bitfinex","ETHUSD",1739299778191,0.07054293,2618.0,2617.7,3.82006]
["bitfinex","ETHUSD",1739299778862,0.07054293,2618.0,2617.8,3.81987]
["bitfinex","ETHUSD",1739299779061,0.07054293,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1739299779256,0.07054293,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1739299779456,0.1882,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1739299779657,0.07054293,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1739299779993,4.00783,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1739299780154,0.47047764,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1739299780354,0.47047764,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1739299780355,4.29024764,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1739299780577,4.29024764,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1739299780974,4.29024764,2618.0,2617.5,7.64076]
["bitfinex","ETHUSD",1739299781280,4.29024764,2618.0,2617.1,0.8008]
["bitfinex","ETHUSD",1739299781281,0.47047764,2618.0,2617.1,0.8008]
["bitfinex","ETHUSD",1739299781469,0.1882,2617.5,2617.1,3.82587]
["bitfinex","ETHUSD",1739299781879,0.0696514,2617.4,2617.3,3.82065]
["bitfinex","ETHUSD",1739299782389,0.0696514,2617.4,2617.3,3.82068]
["bitfinex","ETHUSD",1739299782688,0.306,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1739299783093,0.0696514,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1739299783795,3.8201,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1739299783998,0.0696514,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1739299784293,0.306,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1739299784515,0.0696514,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1739299784713,0.306,2618.1,2617.9,3.8198]
["bitfinex","ETHUSD",1739299785096,0.0696514,2618.0,2617.4,0.7958]
["bitfinex","ETHUSD",1739299785298,0.1882,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1739299785484,0.4942,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1739299785803,0.0696514,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1739299786366,0.0696514,2618.3,2617.8,3.81995]
["bitfinex","ETHUSD",1739299786367,0.0696514,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1739299786568,3.81952,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1739299786765,3.81987,2617.9,2617.2,3.82076]
["bitfinex","ETHUSD",1739299787070,0.1882,2617.7,2617.1,0.005]
["bitfinex","ETHUSD",1739299787314,3.82053,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739299787566,4.0084,2617.7,2617.1,3.82594]
["bitfinex","ETHUSD",1739299787724,0.0696514,2617.4,2617.2,3.82079]
["bitfinex","ETHUSD",1739299787928,0.1882,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1739299788172,0.0696514,2617.3,2617.2,3.82079]
["bitfinex","ETHUSD",1739299788684,4.00837,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1739299788975,4.791203,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1739299789369,0.0696514,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1739299789676,0.0696514,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1739299789847,0.0696514,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1739299790048,3.81973,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1739299790275,4.00784,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1739299790276,3.81988,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1739299790574,4.19508808,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1739299790784,0.37520808,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739299790934,0.37520808,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1739299791441,4.19509808,2617.9,2617.4,8.405161]
["bitfinex","ETHUSD",1739299791780,0.37520808,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1739299791929,0.37520808,2617.9,2617.4,4.584621]
["bitfinex","ETHUSD",1739299792130,4.19506808,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739299792873,3.88906808,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739299793076,4.19406808,2617.9,2617.4,7.641]
["bitfinex","ETHUSD",1739299793460,4.19406808,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1739299793461,0.06920808,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1739299793666,0.37420808,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739299794678,4.19411808,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739299795187,4.19411808,2617.9,2617.4,7.641]
["bitfinex","ETHUSD",1739299795367,4.09411808,2617.9,2617.4,4.5846]
["bitfinex","ETHUSD",1739299795571,0.06689315,2617.8,2617.4,4.5846]
["bitfinex","ETHUSD",1739299796382,0.06689315,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739299796383,3.88702315,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739299796680,0.06689315,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1739299796846,0.06689315,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1739299797049,0.06689315,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1739299797252,3.88689315,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1739299797435,3.82056,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739299797639,0.1882,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739299797978,0.25509315,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739299798484,0.06689315,2617.4,2617.2,3.82076]
["bitfinex","ETHUSD",1739299798720,0.06689315,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1739299798863,0.1882,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1739299799062,0.27420808,2617.9,2617.6,3.82024]
["bitfinex","ETHUSD",1739299799259,0.27420808,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1739299799564,0.1882,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1739299799803,0.304,2618.1,2617.3,3.82065]
["bitfinex","ETHUSD",1739299799968,0.304,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1739299800305,0.1882,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1739299800508,0.1882,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1739299800716,0.4912,2618.3,2617.9,3.81981]
["bitfinex","ETHUSD",1739299800860,0.4912,2618.3,2617.8,0.460842]
["bitfinex","ETHUSD",1739299801070,0.4912,2618.3,2617.3,3.82073]
["bitfinex","ETHUSD",1739299801071,3.81996,2617.9,2617.3,3.82073]
["bitfinex","ETHUSD",1739299801294,3.81995,2617.9,2617.3,3.82058]
["bitfinex","ETHUSD",1739299801480,4.00834,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1739299801683,3.82032,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1739299802214,3.82044,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739299802424,3.82071,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739299802578,3.82044,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739299802919,3.82058,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739299803102,0.06714184,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739299803279,0.06714184,2617.4,2617.2,3.8208]
["bitfinex","ETHUSD",1739299803782,0.1882,2617.7,2617.1,1.3889158]
["bitfinex","ETHUSD",1739299803783,3.82044,2617.5,2617.1,1.3889158]
["bitfinex","ETHUSD",1739299803978,0.1882,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739299804225,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739299804401,13.45587128,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739299804582,15.80918511,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739299805727,8.48363706,2617.1,2617.0,6.16977477]
["bitfinex","ETHUSD",1739299805926,8.68863706,2617.1,2617.0,3.54861518]
["bitfinex","ETHUSD",1739299806171,11.56836107,2617.1,2617.0,3.54861518]
["bitfinex","ETHUSD",1739299808511,11.26336107,2617.1,2617.0,3.54861518]
["bitfinex","ETHUSD",1739299808714,11.56836107,2617.1,2617.0,3.54861518]
["bitfinex","ETHUSD",1739299812187,3.82268,2616.0,2615.4,5.06955923]
["bitfinex","ETHUSD",1739299812418,4.510068,2615.9,2615.4,5.06955923]
["bitfinex","ETHUSD",1739299812593,0.36933081,2615.9,2615.4,5.06955923]
["bitfinex","ETHUSD",1739299812790,0.36933081,2615.9,2615.6,3.82307]
["bitfinex","ETHUSD",1739299813757,0.36933081,2615.9,2615.7,3.9656962]
["bitfinex","ETHUSD",1739299813930,0.36933081,2615.9,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299814136,0.06433081,2615.9,2615.7,3.9656862]
["bitfinex","ETHUSD",1739299814292,0.06433081,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739299814492,0.305,2616.0,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299814713,0.06408162,2615.9,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299815886,0.06408162,2615.9,2615.7,3.9656962]
["bitfinex","ETHUSD",1739299816086,0.06408162,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739299816321,3.75434854,2617.1,2615.8,3.82292]
["bitfinex","ETHUSD",1739299816322,3.82076,2617.3,2616.0,7.64524]
["bitfinex","ETHUSD",1739299816483,0.305,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1739299816685,4.00973,2616.8,2616.1,3.82235]
["bitfinex","ETHUSD",1739299816896,0.1882,2616.8,2615.9,0.7543]
["bitfinex","ETHUSD",1739299817097,0.06178757,2616.7,2616.0,0.03822314]
["bitfinex","ETHUSD",1739299817296,3.88338757,2616.7,2616.0,3.82248]
["bitfinex","ETHUSD",1739299817500,3.82182,2616.6,2616.0,7.645]
["bitfinex","ETHUSD",1739299817724,3.82182,2616.6,2616.0,3.82248]
["bitfinex","ETHUSD",1739299818017,0.06178757,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1739299818185,3.82184,2616.6,2615.9,5.32887883]
["bitfinex","ETHUSD",1739299818385,3.82245,2616.2,2615.7,3.9656362]
["bitfinex","ETHUSD",1739299818620,0.1882,2616.2,2615.7,3.9656362]
["bitfinex","ETHUSD",1739299818821,0.06200427,2616.1,2615.9,3.82263]
["bitfinex","ETHUSD",1739299819026,3.82196,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1739299819229,0.06200427,2616.4,2615.9,7.64532]
["bitfinex","ETHUSD",1739299819402,0.06200427,2616.4,2615.9,3.82263]
["bitfinex","ETHUSD",1739299819603,0.06200427,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1739299819604,3.82227,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739299819790,4.59290343,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739299819991,0.06170633,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1739299820196,3.82228,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739299820428,0.06170633,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1739299820634,3.82206,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1739299820833,0.44390691,2616.3,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299821035,3.82256,2616.1,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299821194,3.82275,2616.0,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299821399,0.06170091,2615.9,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299821633,3.88455091,2615.9,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299821847,0.38845509,2615.8,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299822143,0.06157088,2615.8,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299822839,3.88449088,2615.8,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299823061,16.64569088,2615.8,2615.7,0.1426362]
["bitfinex","ETHUSD",1739299823204,16.64569088,2615.8,2615.7,6.2e-06]
["bitfinex","ETHUSD",1739299823402,16.95169088,2615.8,2615.7,6.2e-06]
["bitfinex","ETHUSD",1739299823638,16.46658667,2615.8,2615.7,6.2e-06]
["bitfinex","ETHUSD",1739299824240,19.46658667,2615.8,2615.7,6.2e-06]
["bitfinex","ETHUSD",1739299825341,19.46658667,2615.8,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299825342,3.82336,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299825541,13.39836,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299825720,13.45668579,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299825915,15.18467637,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299826120,15.37287637,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299827311,18.37287637,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299828017,15.37287637,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299828529,13.95388579,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299829364,0.05832579,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299829652,0.309,2615.7,2615.4,9.65456543]
["bitfinex","ETHUSD",1739299829855,9.52459,2616.2,2615.5,3.82336]
["bitfinex","ETHUSD",1739299829856,0.0562113,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739299830067,5.514,2616.2,2615.6,0.8074]
["bitfinex","ETHUSD",1739299830216,0.31,2616.4,2615.6,3.8074]
["bitfinex","ETHUSD",1739299830417,0.31,2616.8,2616.5,3.82179]
["bitfinex","ETHUSD",1739299830637,0.31,2616.8,2616.5,4.62919]
["bitfinex","ETHUSD",1739299830836,0.31,2616.8,2616.5,0.8074]
["bitfinex","ETHUSD",1739299831061,0.31,2616.8,2616.0,0.8074]
["bitfinex","ETHUSD",1739299831286,3.82185,2616.6,2616.0,0.8074]
["bitfinex","ETHUSD",1739299831548,3.82185,2616.6,2616.0,1.270408]
["bitfinex","ETHUSD",1739299831776,3.87821277,2616.5,2616.0,2.03035835]
["bitfinex","ETHUSD",1739299831950,3.82204,2616.4,2615.6,0.8074]
["bitfinex","ETHUSD",1739299832124,3.82273,2616.0,2615.6,0.8074]
["bitfinex","ETHUSD",1739299832624,0.05686815,2615.9,2615.6,0.8074]
["bitfinex","ETHUSD",1739299832830,3.82264,2616.0,2615.6,0.8074]
["bitfinex","ETHUSD",1739299833051,3.87964815,2615.9,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299833352,3.82322,2615.6,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299833566,0.31,2615.6,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299833854,0.0566348,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299834458,0.0566348,2615.5,2615.4,9.67946543]
["bitfinex","ETHUSD",1739299834638,0.31,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1739299834964,0.31,2616.0,2615.4,5.85596543]
["bitfinex","ETHUSD",1739299834965,0.05655337,2615.9,2615.4,5.85596543]
["bitfinex","ETHUSD",1739299835167,0.05655337,2615.9,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299835361,3.82331,2615.6,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299835671,0.05683023,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299836742,3.8231,2615.7,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299836926,0.05674337,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299837129,3.82294,2615.8,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299837328,0.05674337,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299837650,0.36770537,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299838646,0.36770537,2615.5,2615.4,8.84716543]
["bitfinex","ETHUSD",1739299838647,0.05670537,2615.5,2615.4,8.84716543]
["bitfinex","ETHUSD",1739299838843,0.311,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1739299839171,0.05669451,2615.9,2615.4,8.84707543]
["bitfinex","ETHUSD",1739299839338,0.05669451,2615.9,2615.4,12.67049543]
["bitfinex","ETHUSD",1739299839687,0.05669451,2615.9,2615.4,8.84707543]
["bitfinex","ETHUSD",1739299839889,0.05669451,2615.9,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299839890,3.82308,2615.7,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299840193,3.82333,2615.6,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299840402,0.05684109,2615.6,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299840887,3.82336,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299841054,7.89161109,2615.6,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299841249,3.82336,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299841449,3.88007623,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299841650,0.05671623,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299841848,3.88007623,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299842449,0.05671623,2615.5,2615.4,5.85596543]
["bitfinex","ETHUSD",1739299843584,0.05447504,2615.5,2615.4,5.85596543]
["bitfinex","ETHUSD",1739299844085,0.05447504,2615.5,2615.4,9.67946543]
["bitfinex","ETHUSD",1739299844447,0.31,2615.6,2615.4,9.67946543]
["bitfinex","ETHUSD",1739299844649,0.05447504,2615.5,2615.4,9.67946543]
["bitfinex","ETHUSD",1739299845084,0.05447504,2615.5,2615.4,5.85596543]
["bitfinex","ETHUSD",1739299845786,0.05447504,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299845997,3.87783504,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299846293,14.25392554,2615.5,2615.4,5.02366543]
["bitfinex","ETHUSD",1739299846456,14.44212554,2615.5,2615.4,5.43e-06]
["bitfinex","ETHUSD",1739299848229,17.44212554,2615.5,2615.4,5.43e-06]
["bitfinex","ETHUSD",1739299851624,7.01258,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299851922,18.33008053,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299852091,4.06666347,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299852294,0.05408347,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299852817,0.05408347,2614.8,2614.7,3.82454]
["bitfinex","ETHUSD",1739299853025,0.05408347,2614.8,2614.7,5.05351874]
["bitfinex","ETHUSD",1739299853204,3.82351,2615.4,2614.7,5.05351874]
["bitfinex","ETHUSD",1739299853205,0.31,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1739299853405,0.31,2615.6,2615.5,0.7776]
["bitfinex","ETHUSD",1739299853781,0.31,2615.6,2614.7,1.77898874]
["bitfinex","ETHUSD",1739299853782,3.82365,2615.3,2614.8,0.7776]
["bitfinex","ETHUSD",1739299853999,0.382365,2615.2,2614.8,0.7776]
["bitfinex","ETHUSD",1739299854211,4.37441706,2615.4,2614.8,0.7776]
["bitfinex","ETHUSD",1739299854381,4.37441706,2615.4,2614.7,1e-05]
["bitfinex","ETHUSD",1739299854382,3.82426,2614.9,2614.7,1e-05]
["bitfinex","ETHUSD",1739299854594,3.82424,2614.9,2614.7,1e-05]
["bitfinex","ETHUSD",1739299854921,3.82438,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299855084,3.82424,2614.9,2614.7,1e-05]
["bitfinex","ETHUSD",1739299855294,3.82438,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299855495,17.77579706,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299855733,17.96399706,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299857829,13.40138,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299858140,13.71138,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299858345,15.23692857,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299858633,15.54692857,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299860335,3.0,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299860497,7.13438,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299860889,16.76285734,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299861094,16.95105734,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739299862001,3.82504,2614.4,2613.8,0.03825457]
["bitfinex","ETHUSD",1739299862194,0.31,2614.3,2614.1,3.82534]
["bitfinex","ETHUSD",1739299862396,0.0511944,2614.3,2613.9,3.82555]
["bitfinex","ETHUSD",1739299862758,3.82482,2614.5,2613.9,3.82555]
["bitfinex","ETHUSD",1739299863104,3.82487,2614.5,2614.0,0.382555]
["bitfinex","ETHUSD",1739299863249,0.0493471,2614.4,2614.0,4.208055]
["bitfinex","ETHUSD",1739299863449,0.0493471,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1739299863677,0.0493471,2614.4,2614.0,0.382555]
["bitfinex","ETHUSD",1739299864003,0.0493471,2614.4,2614.1,3.8635483]
["bitfinex","ETHUSD",1739299864286,7.13442,2614.8,2614.2,4.24987033]
["bitfinex","ETHUSD",1739299864452,0.0493471,2614.7,2614.2,4.24987033]
["bitfinex","ETHUSD",1739299864761,0.0493471,2614.7,2614.0,0.78488627]
["bitfinex","ETHUSD",1739299864956,3.8254,2614.1,2614.0,0.78488627]
["bitfinex","ETHUSD",1739299865379,3.82511,2614.3,2613.6,0.8257]
["bitfinex","ETHUSD",1739299865558,3.8257,2613.9,2613.6,0.8257]
["bitfinex","ETHUSD",1739299865760,3.82544,2614.1,2613.6,1.58307195]
["bitfinex","ETHUSD",1739299865966,0.0493471,2613.8,2613.6,0.8257]
["bitfinex","ETHUSD",1739299866280,0.0493471,2613.7,2613.6,0.8257]
["bitfinex","ETHUSD",1739299866483,3.82544,2614.1,2613.6,0.8257]
["bitfinex","ETHUSD",1739299866684,0.0493471,2614.0,2613.6,0.8257]
["bitfinex","ETHUSD",1739299867091,0.0493471,2614.0,2613.6,4.65178]
["bitfinex","ETHUSD",1739299867290,0.764304,2614.3,2613.6,0.8257]
["bitfinex","ETHUSD",1739299867584,3.82599,2613.7,2613.6,0.8257]
["bitfinex","ETHUSD",1739299868195,0.0493471,2613.7,2613.6,0.8257]
["bitfinex","ETHUSD",1739299868890,3.82564,2614.0,2613.6,0.8257]
["bitfinex","ETHUSD",1739299869090,0.0493471,2613.9,2613.6,0.8257]
["bitfinex","ETHUSD",1739299869289,3.82599,2613.7,2613.3,0.8257]
["bitfinex","ETHUSD",1739299869488,3.82585,2613.8,2613.3,0.5257]
["bitfinex","ETHUSD",1739299869692,0.0493471,2613.7,2613.4,0.03826049]
["bitfinex","ETHUSD",1739299869994,3.82585,2613.8,2613.3,0.5257]
["bitfinex","ETHUSD",1739299870229,0.0493471,2613.6,2613.3,0.5257]
["bitfinex","ETHUSD",1739299870391,0.309,2613.8,2613.3,5.43166269]
["bitfinex","ETHUSD",1739299870561,0.0493471,2613.5,2613.3,1.05724563]
["bitfinex","ETHUSD",1739299870762,3.82609,2613.7,2613.3,0.5257]
["bitfinex","ETHUSD",1739299871096,3.0,2613.7,2613.3,0.5257]
["bitfinex","ETHUSD",1739299871388,0.0493471,2613.6,2613.3,0.5257]
["bitfinex","ETHUSD",1739299871555,3.0,2613.4,2613.3,0.5257]
["bitfinex","ETHUSD",1739299871961,3.0493471,2613.4,2613.3,0.5257]
["bitfinex","ETHUSD",1739299872194,0.0493471,2613.4,2613.1,0.1426362]
["bitfinex","ETHUSD",1739299872380,6.82672,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739299872783,6.87577824,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739299872981,16.45877824,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739299873156,17.14057824,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739299873358,19.23729306,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739299873558,18.86549306,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739299873892,12.94205824,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739299874108,7.18577824,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739299874310,3.35905824,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739299875307,0.04905824,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739299875517,0.04905824,2613.2,2613.1,0.9683362]
["bitfinex","ETHUSD",1739299875680,0.31,2613.5,2613.1,1.44788282]
["bitfinex","ETHUSD",1739299876007,0.04636004,2613.4,2613.3,4.37657]
["bitfinex","ETHUSD",1739299876217,0.04636004,2613.4,2613.3,9.61494406]
["bitfinex","ETHUSD",1739299876504,0.6818,2614.7,2614.0,3.82545]
["bitfinex","ETHUSD",1739299876505,0.311,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1739299876705,0.311,2614.7,2614.1,0.8257]
["bitfinex","ETHUSD",1739299876898,0.044952,2614.4,2614.2,4.37441706]
["bitfinex","ETHUSD",1739299877687,3.0,2614.8,2614.5,4.92441706]
["bitfinex","ETHUSD",1739299877875,0.04401708,2614.7,2614.5,4.92441706]
["bitfinex","ETHUSD",1739299878094,3.0,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1739299878407,0.04401708,2614.7,2614.5,0.77122102]
["bitfinex","ETHUSD",1739299878609,0.04401708,2614.7,2614.4,0.7701]
["bitfinex","ETHUSD",1739299878909,0.04401708,2614.6,2614.4,0.7701]
["bitfinex","ETHUSD",1739299879113,3.82499,2614.4,2614.2,0.76485807]
["bitfinex","ETHUSD",1739299879409,3.82491,2614.5,2614.0,0.7701]
["bitfinex","ETHUSD",1739299879633,0.04401708,2614.3,2614.0,0.7701]
["bitfinex","ETHUSD",1739299879782,4.46666,2614.7,2614.0,0.7701]
["bitfinex","ETHUSD",1739299879981,0.04401708,2614.2,2614.1,0.0382491]
["bitfinex","ETHUSD",1739299880310,3.0,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1739299880511,3.0,2614.8,2614.5,4.37441706]
["bitfinex","ETHUSD",1739299880698,0.04401708,2614.7,2614.5,4.37441706]
["bitfinex","ETHUSD",1739299880910,3.0,2614.8,2614.5,4.37441706]
["bitfinex","ETHUSD",1739299881084,0.04401708,2614.6,2614.5,4.37441706]
["bitfinex","ETHUSD",1739299881279,3.0,2614.8,2614.5,4.37441706]
["bitfinex","ETHUSD",1739299881485,0.04401708,2614.7,2614.3,0.7701]
["bitfinex","ETHUSD",1739299881689,3.3311,2614.8,2614.3,0.8083462]
["bitfinex","ETHUSD",1739299881914,0.04401708,2614.7,2614.3,0.7701]
["bitfinex","ETHUSD",1739299882423,3.0,2614.8,2614.3,1.56982838]
["bitfinex","ETHUSD",1739299882627,0.04401708,2614.6,2614.5,8.74915706]
["bitfinex","ETHUSD",1739299882921,3.0,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1739299883123,3.0,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739299883822,3.0,2614.8,2614.7,5.18286958]
["bitfinex","ETHUSD",1739299884026,3.0,2614.8,2614.7,5.98781566]
["bitfinex","ETHUSD",1739299884321,3.0,2614.8,2614.7,0.7701]
["bitfinex","ETHUSD",1739299884526,3.0,2614.8,2614.3,0.7701]
["bitfinex","ETHUSD",1739299885192,3.0,2614.8,2614.5,0.782631]
["bitfinex","ETHUSD",1739299885525,3.0,2614.8,2614.3,0.7701]
["bitfinex","ETHUSD",1739299886116,3.0,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1739299886427,3.0,2614.8,2614.7,0.7701]
["bitfinex","ETHUSD",1739299886625,3.0,2614.8,2614.7,4.59463]
["bitfinex","ETHUSD",1739299886829,3.0,2614.8,2614.7,7.63286888]
["bitfinex","ETHUSD",1739299887027,3.0,2614.8,2614.7,7.59463]
["bitfinex","ETHUSD",1739299887189,3.0,2614.8,2614.7,8.14463]
["bitfinex","ETHUSD",1739299887394,3.0,2614.8,2614.7,9.88900171]
["bitfinex","ETHUSD",1739299887605,3.0,2614.8,2614.7,9.78900171]
["bitfinex","ETHUSD",1739299889227,2.22391384,2614.8,2614.7,9.78900171]
["bitfinex","ETHUSD",1739299889436,2.22391384,2614.8,2614.7,9.80400171]
["bitfinex","ETHUSD",1739299889818,2.22391384,2614.8,2614.7,9.78900171]
["bitfinex","ETHUSD",1739299891537,0.309,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1739299891848,0.309,2616.4,2615.9,8.19712706]
["bitfinex","ETHUSD",1739299892331,0.2349,2616.4,2616.0,3.86084106]
["bitfinex","ETHUSD",1739299892545,0.2349,2616.4,2615.6,5.53372406]
["bitfinex","ETHUSD",1739299892794,0.2349,2616.4,2615.9,4.37441706]
["bitfinex","ETHUSD",1739299892900,0.6818,2617.0,2616.2,8.94681706]
["bitfinex","ETHUSD",1739299893106,0.6818,2617.0,2616.3,3.86034407]
["bitfinex","ETHUSD",1739299893309,0.6818,2617.0,2616.5,4.37441706]
["bitfinex","ETHUSD",1739299893609,0.6818,2617.0,2615.8,3.82283]
["bitfinex","ETHUSD",1739299893610,3.82182,2616.6,2615.9,4.37441706]
["bitfinex","ETHUSD",1739299893803,0.6818,2616.4,2615.8,0.7501]
["bitfinex","ETHUSD",1739299894013,0.6818,2616.4,2615.7,4.59201975]
["bitfinex","ETHUSD",1739299894406,0.6818,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1739299894835,0.6818,2616.4,2615.7,0.76900975]
["bitfinex","ETHUSD",1739299895047,3.82258,2616.1,2615.3,8.19805706]
["bitfinex","ETHUSD",1739299895351,0.6818,2616.4,2615.2,0.7501]
["bitfinex","ETHUSD",1739299895352,0.6818,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1739299895643,0.309,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1739299895817,0.309,2615.8,2615.6,3.82314]
["bitfinex","ETHUSD",1739299896154,3.82212,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1739299896155,0.31,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1739299896304,0.31,2616.4,2615.9,8.19718706]
["bitfinex","ETHUSD",1739299897014,0.31,2616.4,2615.8,0.7501]
["bitfinex","ETHUSD",1739299897214,0.31,2616.4,2615.6,4.37441706]
["bitfinex","ETHUSD",1739299897215,0.6818,2616.3,2615.6,4.37441706]
["bitfinex","ETHUSD",1739299897415,0.6818,2616.3,2615.6,3.82321]
["bitfinex","ETHUSD",1739299897638,0.6818,2616.3,2615.5,4.57335]
["bitfinex","ETHUSD",1739299897819,0.481386,2616.2,2615.5,8.39659]
["bitfinex","ETHUSD",1739299898023,0.481386,2616.2,2615.7,3.82292]
["bitfinex","ETHUSD",1739299898239,0.31,2616.4,2615.9,4.37441706]
["bitfinex","ETHUSD",1739299898601,0.6818,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1739299898835,0.6818,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1739299899041,0.6818,2617.2,2616.5,4.37441706]
["bitfinex","ETHUSD",1739299899361,0.31,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1739299900026,0.31,2617.1,2616.5,4.37441706]
["bitfinex","ETHUSD",1739299900444,0.31,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1739299901146,0.31,2617.1,2616.5,4.37441706]
["bitfinex","ETHUSD",1739299901341,0.31,2617.1,2616.2,4.37441706]
["bitfinex","ETHUSD",1739299901541,3.82154,2616.8,2615.9,8.19709706]
["bitfinex","ETHUSD",1739299901769,0.31,2617.1,2615.8,0.74770291]
["bitfinex","ETHUSD",1739299901770,3.82177,2616.6,2615.8,0.74770291]
["bitfinex","ETHUSD",1739299901967,0.450357,2616.5,2615.8,0.74770291]
["bitfinex","ETHUSD",1739299902474,0.04362807,2616.4,2615.8,0.74770291]
["bitfinex","ETHUSD",1739299902764,0.04362807,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1739299902970,0.04362807,2616.4,2616.0,3.82257]
["bitfinex","ETHUSD",1739299903279,0.6818,2616.7,2615.6,4.37441706]
["bitfinex","ETHUSD",1739299903280,0.04362807,2616.3,2615.6,4.37441706]
["bitfinex","ETHUSD",1739299903443,0.6818,2616.4,2615.6,4.37441706]
["bitfinex","ETHUSD",1739299903637,0.450379,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1739299903834,0.49400707,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1739299904083,0.49400707,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1739299904255,0.04362807,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1739299904447,0.04362807,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1739299904648,0.04362807,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1739299904885,0.04362807,2616.3,2615.9,8.19718706]
["bitfinex","ETHUSD",1739299905087,0.04362807,2616.3,2615.7,0.77534455]
["bitfinex","ETHUSD",1739299905245,0.88057088,2616.3,2615.7,0.77534455]
["bitfinex","ETHUSD",1739299905658,3.82256,2616.1,2615.3,4.37441706]
["bitfinex","ETHUSD",1739299905863,0.72506193,2616.0,2615.3,8.19797706]
["bitfinex","ETHUSD",1739299906059,0.309,2615.9,2615.3,8.19797706]
["bitfinex","ETHUSD",1739299906277,0.309,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739299906646,0.04308153,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1739299906848,0.04308153,2615.8,2615.3,4.37441706]
["bitfinex","ETHUSD",1739299906849,0.04308153,2615.8,2615.3,8.19806706]
["bitfinex","ETHUSD",1739299907159,3.82313,2615.7,2614.9,3.82418]
["bitfinex","ETHUSD",1739299907486,4.686811,2615.7,2614.9,3.82418]
["bitfinex","ETHUSD",1739299907690,0.6818,2615.5,2614.8,3.82434]
["bitfinex","ETHUSD",1739299907927,0.6818,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1739299908225,0.04291746,2615.4,2615.3,4.37441706]
["bitfinex","ETHUSD",1739299908446,0.04291746,2615.4,2615.3,8.19806706]
["bitfinex","ETHUSD",1739299908630,0.6818,2615.8,2615.3,9.40025177]
["bitfinex","ETHUSD",1739299908781,4.5048,2615.8,2614.9,3.82423]
["bitfinex","ETHUSD",1739299908983,3.86586073,2615.7,2614.9,3.82423]
["bitfinex","ETHUSD",1739299909222,0.04278073,2615.7,2614.9,3.8242]
["bitfinex","ETHUSD",1739299909434,0.04278073,2615.7,2614.9,3.82413]
["bitfinex","ETHUSD",1739299909435,0.5284388,2615.7,2614.9,3.82413]
["bitfinex","ETHUSD",1739299909613,0.5284388,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1739299910198,0.04278073,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1739299910828,0.04278073,2615.7,2615.0,3.82397]
["bitfinex","ETHUSD",1739299911199,0.04278073,2615.7,2615.1,3.82391]
["bitfinex","ETHUSD",1739299912148,0.04278073,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1739299912731,0.04278073,2615.7,2614.8,0.75752699]
["bitfinex","ETHUSD",1739299912918,0.04278073,2615.7,2615.1,3.82389]
["bitfinex","ETHUSD",1739299913247,0.04278073,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1739299913451,0.04278073,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1739299913805,0.04278073,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1739299914315,0.309,2615.6,2615.0,4.37441706]
["bitfinex","ETHUSD",1739299914621,0.309,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1739299914826,0.309,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1739299915142,0.04170858,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1739299915445,0.04170858,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739299915619,0.04170858,2615.5,2615.2,5.07167038]
["bitfinex","ETHUSD",1739299915819,0.309,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1739299916001,0.04170858,2615.4,2615.3,8.19804706]
["bitfinex","ETHUSD",1739299916354,0.9908,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1739299916562,0.309,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739299916707,0.6818,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739299917048,0.309,2616.4,2616.1,3.82242]
["bitfinex","ETHUSD",1739299917401,0.04170858,2616.3,2615.9,8.19715706]
["bitfinex","ETHUSD",1739299917609,0.04170858,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1739299918311,0.308,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1739299918658,0.04170858,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1739299918802,0.04170858,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1739299919002,0.308,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1739299919218,0.04170858,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1739299919451,0.308,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1739299919719,0.6818,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1739299919916,3.86332858,2616.7,2615.9,4.37441706]
["bitfinex","ETHUSD",1739299920164,1.16711286,2616.6,2615.6,8.19755706]
["bitfinex","ETHUSD",1739299920369,0.6818,2616.6,2615.6,4.37441706]
["bitfinex","ETHUSD",1739299920660,0.6818,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1739299920869,0.04170858,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1739299921171,0.308,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1739299921477,0.308,2616.8,2615.9,4.37441706]
["bitfinex","ETHUSD",1739299921761,0.04170858,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1739299922261,0.04170858,2616.7,2616.0,0.43744171]
["bitfinex","ETHUSD",1739299922262,0.04170858,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1739299922472,0.04170858,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1739299922650,0.308,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1739299922821,0.04212437,2616.6,2616.0,4.25997171]
["bitfinex","ETHUSD",1739299923041,0.04212437,2616.6,2615.3,5.70060374]
["bitfinex","ETHUSD",1739299923042,0.6818,2616.5,2615.3,5.7014008]
["bitfinex","ETHUSD",1739299923273,0.6818,2616.5,2615.4,3.82339]
["bitfinex","ETHUSD",1739299923492,0.6818,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1739299923783,0.04255928,2616.0,2615.2,4.57384881]
["bitfinex","ETHUSD",1739299923987,0.6818,2615.9,2615.2,4.57384881]
["bitfinex","ETHUSD",1739299924136,0.72435381,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1739299924339,0.72435381,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1739299925049,0.72435381,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1739299925251,0.72435381,2615.9,2615.6,4.59169033]
["bitfinex","ETHUSD",1739299925468,0.04255381,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739299925982,0.6818,2616.2,2615.4,3.82343]
["bitfinex","ETHUSD",1739299926183,0.0424061,2615.9,2615.6,3.82309]
["bitfinex","ETHUSD",1739299926486,0.6818,2616.2,2615.5,3.82334]
["bitfinex","ETHUSD",1739299926710,0.0424061,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1739299926858,1.51441,2616.2,2615.5,3.82334]
["bitfinex","ETHUSD",1739299927058,0.0424061,2615.7,2615.6,3.82309]
["bitfinex","ETHUSD",1739299927483,0.6818,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1739299927895,0.0424061,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1739299928089,0.0424061,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739299928359,0.6818,2616.6,2616.2,3.8222]
["bitfinex","ETHUSD",1739299928586,0.6818,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1739299928758,0.6818,2616.6,2616.4,3.82198]
["bitfinex","ETHUSD",1739299928759,0.0424061,2616.5,2616.4,3.82198]
["bitfinex","ETHUSD",1739299928961,0.0424061,2616.5,2616.4,4.62460543]
["bitfinex","ETHUSD",1739299929157,0.308,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1739299929357,0.308,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1739299929558,0.0424061,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1739299929757,0.308,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1739299930257,0.0424061,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1739299930458,0.0424061,2616.7,2616.5,3.77189]
["bitfinex","ETHUSD",1739299930653,0.308,2616.8,2616.5,3.77189]
["bitfinex","ETHUSD",1739299930894,0.0424061,2616.6,2616.5,3.77189]
["bitfinex","ETHUSD",1739299931084,0.308,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1739299931886,0.308,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1739299933300,0.308,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1739299933462,0.789099,2616.8,2616.0,0.76461464]
["bitfinex","ETHUSD",1739299933660,0.6818,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1739299933969,0.6818,2616.6,2615.9,3.8227]
["bitfinex","ETHUSD",1739299934177,0.6818,2616.6,2615.9,3.86092341]
["bitfinex","ETHUSD",1739299934506,0.6818,2617.2,2616.2,8.19668706]
["bitfinex","ETHUSD",1739299934691,0.9898,2617.2,2616.6,3.82169]
["bitfinex","ETHUSD",1739299935204,0.307,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1739299935508,0.307,2617.1,2616.2,8.19665706]
["bitfinex","ETHUSD",1739299935695,0.6818,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1739299935893,0.6818,2616.9,2616.3,0.03821845]
["bitfinex","ETHUSD",1739299936098,0.6818,2616.9,2616.6,3.8216]
["bitfinex","ETHUSD",1739299936279,0.307,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1739299936479,0.307,2617.1,2616.4,3.82196]
["bitfinex","ETHUSD",1739299936917,0.307,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1739299937088,0.04291476,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1739299937407,0.04291476,2617.0,2616.6,3.8217]
["bitfinex","ETHUSD",1739299937706,0.787975,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1739299937707,0.307,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1739299937880,0.480954,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1739299938087,0.04291476,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1739299938414,0.6818,2617.0,2616.3,3.82219]
["bitfinex","ETHUSD",1739299938614,0.04291476,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1739299938809,0.52830924,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1739299939106,0.52830924,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1739299939274,0.04291476,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1739299939475,0.04291476,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1739299939706,0.04291476,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739299939876,0.04291476,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1739299940076,0.04291476,2616.9,2616.7,7.64311]
["bitfinex","ETHUSD",1739299940287,0.04291476,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739299940487,0.04291476,2616.9,2616.8,4.585759]
["bitfinex","ETHUSD",1739299940973,0.308,2617.2,2616.8,4.585759]
["bitfinex","ETHUSD",1739299941183,0.308,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1739299941512,0.6818,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1739299941513,0.04291476,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1739299941874,0.9898,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1739299942075,0.9898,2617.3,2617.0,3.8211]
["bitfinex","ETHUSD",1739299942401,0.9898,2617.3,2617.0,7.64216]
["bitfinex","ETHUSD",1739299942602,0.6818,2618.0,2617.0,0.764216]
["bitfinex","ETHUSD",1739299942809,0.307,2617.9,2617.6,3.82024]
["bitfinex","ETHUSD",1739299943115,0.307,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1739299943273,0.307,2617.9,2617.2,4.37441706]
["bitfinex","ETHUSD",1739299943477,0.307,2617.9,2617.7,3.82001]
["bitfinex","ETHUSD",1739299943689,0.9888,2618.0,2617.7,3.82001]
["bitfinex","ETHUSD",1739299943878,0.6818,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1739299944078,0.6818,2618.0,2617.6,3.82025]
["bitfinex","ETHUSD",1739299944079,0.6818,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739299944319,0.307,2618.2,2617.9,3.81976]
["bitfinex","ETHUSD",1739299944701,0.6818,2618.3,2617.9,3.85795637]
["bitfinex","ETHUSD",1739299944907,0.9888,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1739299945215,0.6818,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1739299945514,5.514,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1739299945719,5.514,2618.4,2618.0,8.9191145]
["bitfinex","ETHUSD",1739299945876,5.514,2618.4,2618.0,1.2797945]
["bitfinex","ETHUSD",1739299946080,5.514,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739299946579,0.307,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1739299946913,0.307,2618.8,2618.6,3.81874]
["bitfinex","ETHUSD",1739299947117,0.307,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739299947280,0.6818,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739299947484,0.04380562,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739299947816,0.307,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1739299948018,0.307,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1739299948208,0.04380562,2619.0,2618.7,3.81856]
["bitfinex","ETHUSD",1739299948578,0.307,2619.1,2618.4,4.37441706]
["bitfinex","ETHUSD",1739299948792,0.307,2619.1,2618.9,3.81836]
["bitfinex","ETHUSD",1739299948993,0.307,2619.1,2618.7,8.19300706]
["bitfinex","ETHUSD",1739299949280,0.307,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1739299949600,0.307,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1739299950326,0.307,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1739299950479,0.307,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1739299950678,0.307,2619.1,2618.9,3.81832]
["bitfinex","ETHUSD",1739299950888,0.306,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1739299951230,0.306,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1739299951799,0.6818,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1739299952119,0.306,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1739299952291,0.78651,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1739299952478,0.04509476,2619.4,2619.0,4.37441706]
["bitfinex","ETHUSD",1739299952683,0.04509476,2619.4,2619.3,8.19222706]
["bitfinex","ETHUSD",1739299952951,0.6818,2619.6,2619.0,4.37441706]
["bitfinex","ETHUSD",1739299953111,0.6818,2619.6,2618.9,3.81825]
["bitfinex","ETHUSD",1739299953482,0.6818,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1739299953738,0.04508384,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1739299953900,0.04508384,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1739299954219,0.04508384,2619.4,2618.2,0.7935]
["bitfinex","ETHUSD",1739299954429,0.6818,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1739299954788,0.6818,2619.1,2618.2,4.33616171]
["bitfinex","ETHUSD",1739299954994,0.04500198,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1739299955495,0.04500198,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1739299955911,0.04500198,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739299956111,0.04500198,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1739299956312,0.04500198,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1739299956508,0.04500198,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739299956718,0.04500198,2619.0,2618.9,4.200229]
["bitfinex","ETHUSD",1739299957054,0.6818,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1739299957190,0.306,2619.5,2619.0,0.7935]
["bitfinex","ETHUSD",1739299957395,0.306,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1739299959294,0.6818,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1739299959494,0.9878,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1739299959694,0.6818,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1739299960113,0.6818,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1739299960309,9.559,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1739299960723,0.6818,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739299961032,0.9878,2620.4,2619.7,3.0]
["bitfinex","ETHUSD",1739299961206,0.9878,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1739299961537,0.306,2620.4,2620.1,3.81651]
["bitfinex","ETHUSD",1739299961708,0.306,2620.4,2619.9,7.63371]
["bitfinex","ETHUSD",1739299961906,0.6818,2620.3,2619.3,5.21631791]
["bitfinex","ETHUSD",1739299962107,3.8165,2620.2,2619.4,3.81766]
["bitfinex","ETHUSD",1739299962432,0.44983,2620.1,2619.4,7.63523]
["bitfinex","ETHUSD",1739299962635,0.44983,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1739299962998,0.44983,2620.1,2619.5,3.8175]
["bitfinex","ETHUSD",1739299963203,0.44983,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1739299963405,4.49824,2620.3,2619.6,3.81731]
["bitfinex","ETHUSD",1739299963614,4.49824,2620.3,2619.4,3.81756]
["bitfinex","ETHUSD",1739299963615,3.81664,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1739299963827,3.81664,2620.1,2619.3,3.81772]
["bitfinex","ETHUSD",1739299963828,5.0486,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1739299964138,0.886524,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1739299964923,0.6818,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1739299965600,0.6818,2620.0,2619.0,4.37441706]
["bitfinex","ETHUSD",1739299965601,1.2318,2619.9,2619.0,4.37441706]
["bitfinex","ETHUSD",1739299965805,0.6818,2619.5,2618.6,3.81876]
["bitfinex","ETHUSD",1739299966225,0.6818,2619.5,2618.8,3.81848]
["bitfinex","ETHUSD",1739299966536,0.6818,2619.5,2618.8,3.81846]
["bitfinex","ETHUSD",1739299966724,0.6818,2619.5,2618.8,4.582173]
["bitfinex","ETHUSD",1739299966924,0.04577692,2619.4,2618.8,0.763713]
["bitfinex","ETHUSD",1739299967130,0.04577692,2619.4,2618.6,4.59980626]
["bitfinex","ETHUSD",1739299967531,0.6818,2619.3,2618.5,3.8189]
["bitfinex","ETHUSD",1739299967738,0.306,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1739299967996,0.35178238,2619.2,2618.5,0.843156]
["bitfinex","ETHUSD",1739299968320,0.35178238,2619.2,2618.3,3.81916]
["bitfinex","ETHUSD",1739299968510,0.35178238,2619.2,2618.3,3.81917]
["bitfinex","ETHUSD",1739299969244,0.35178238,2619.2,2618.4,3.81903]
["bitfinex","ETHUSD",1739299969574,0.35178238,2619.2,2618.4,3.81905]
["bitfinex","ETHUSD",1739299969753,0.35178238,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1739299970555,0.35178238,2619.2,2618.4,3.81905]
["bitfinex","ETHUSD",1739299970729,0.6818,2619.0,2618.1,0.7674]
["bitfinex","ETHUSD",1739299970936,0.6818,2618.7,2617.8,4.58731]
["bitfinex","ETHUSD",1739299971132,0.750041,2618.6,2617.6,3.8202]
["bitfinex","ETHUSD",1739299971446,0.6818,2618.5,2617.7,3.82013]
["bitfinex","ETHUSD",1739299971766,0.6818,2618.5,2617.8,0.382013]
["bitfinex","ETHUSD",1739299972061,0.04508368,2618.4,2617.8,0.382013]
["bitfinex","ETHUSD",1739299972244,3.86428368,2618.4,2617.4,3.0]
["bitfinex","ETHUSD",1739299972443,0.6818,2618.3,2617.5,3.82043]
["bitfinex","ETHUSD",1739299972645,0.6818,2618.3,2617.5,3.82034]
["bitfinex","ETHUSD",1739299972957,0.6818,2618.3,2617.5,0.840843]
["bitfinex","ETHUSD",1739299973146,0.04494168,2618.2,2617.5,0.840843]
["bitfinex","ETHUSD",1739299977253,0.04494168,2618.2,2617.5,4.661203]
["bitfinex","ETHUSD",1739299977549,0.04494168,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1739299977751,0.04494168,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739299977950,0.304,2618.6,2618.1,4.58724027]
["bitfinex","ETHUSD",1739299978149,0.304,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1739299978332,0.04490891,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1739299978733,0.04490891,2618.5,2618.1,0.76776027]
["bitfinex","ETHUSD",1739299979072,0.04490891,2618.5,2617.8,4.58731]
["bitfinex","ETHUSD",1739299979569,0.04490891,2618.5,2617.9,3.81971]
["bitfinex","ETHUSD",1739299979876,0.04490891,2618.5,2617.9,7.63948]
["bitfinex","ETHUSD",1739299980048,0.04490891,2618.5,2617.5,5.21526006]
["bitfinex","ETHUSD",1739299980249,0.04490891,2618.5,2617.8,3.81995]
["bitfinex","ETHUSD",1739299980669,0.04490891,2618.5,2617.8,0.764015]
["bitfinex","ETHUSD",1739299980872,0.04490891,2618.5,2617.8,4.583995]
["bitfinex","ETHUSD",1739299981184,0.04490891,2618.5,2617.8,0.764015]
["bitfinex","ETHUSD",1739299981380,0.04490891,2618.5,2617.7,7.64018]
["bitfinex","ETHUSD",1739299981549,0.04490891,2618.5,2617.5,5.98266006]
["bitfinex","ETHUSD",1739299981550,3.6818,2618.4,2617.5,5.428573]
["bitfinex","ETHUSD",1739299981740,4.50118,2618.3,2617.3,3.8206]
["bitfinex","ETHUSD",1739299981941,4.54581594,2618.3,2617.3,3.8206]
["bitfinex","ETHUSD",1739299982141,1.86292653,2618.3,2617.5,3.82034]
["bitfinex","ETHUSD",1739299982341,0.72643594,2618.3,2617.6,3.82019]
["bitfinex","ETHUSD",1739299982579,0.72643594,2618.3,2617.6,3.82021]
["bitfinex","ETHUSD",1739299983486,0.72643594,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1739299983780,0.72643594,2618.3,2617.7,3.8201]
["bitfinex","ETHUSD",1739299983980,0.72643594,2618.3,2617.8,0.8173]
["bitfinex","ETHUSD",1739299984283,0.04463594,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739299984485,0.04463594,2618.3,2617.8,4.63726]
["bitfinex","ETHUSD",1739299984782,0.04451578,2618.2,2617.7,4.584176]
["bitfinex","ETHUSD",1739299985077,0.6818,2618.6,2617.8,3.81995]
["bitfinex","ETHUSD",1739299985280,0.04451578,2618.1,2617.9,0.8404126]
["bitfinex","ETHUSD",1739299985485,0.6818,2618.6,2617.5,9.01203706]
["bitfinex","ETHUSD",1739299985690,0.04451578,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1739299985890,0.6818,2618.0,2617.4,0.4588]
["bitfinex","ETHUSD",1739299986186,0.04451578,2617.9,2617.4,0.4588]
["bitfinex","ETHUSD",1739299986387,0.04451578,2617.9,2617.4,4.27928]
["bitfinex","ETHUSD",1739299986759,0.04451578,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1739299986960,0.6818,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1739299987186,0.04451578,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1739299987691,0.04451578,2618.2,2617.5,0.427928]
["bitfinex","ETHUSD",1739299987878,0.6818,2618.1,2617.5,0.427928]
["bitfinex","ETHUSD",1739299988069,0.6818,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1739299988390,0.04451578,2618.0,2617.2,0.8173]
["bitfinex","ETHUSD",1739299988593,0.04451578,2618.0,2617.3,3.82073]
["bitfinex","ETHUSD",1739299988798,0.04451578,2618.0,2617.4,3.82051]
["bitfinex","ETHUSD",1739299988980,0.04451578,2618.0,2617.5,0.764124]
["bitfinex","ETHUSD",1739299989487,0.04451578,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1739299989653,0.04451578,2618.0,2617.3,3.82073]
["bitfinex","ETHUSD",1739299989854,0.04451578,2618.0,2617.2,0.8173]
["bitfinex","ETHUSD",1739299990059,3.0,2617.8,2616.8,0.8156]
["bitfinex","ETHUSD",1739299990291,6.8203,2617.6,2616.8,0.8156]
["bitfinex","ETHUSD",1739299990522,0.9858,2617.5,2616.8,1.279325]
["bitfinex","ETHUSD",1739299990665,1.03031578,2617.5,2616.6,3.82169]
["bitfinex","ETHUSD",1739299991001,4.85077578,2617.5,2616.5,4.63742]
["bitfinex","ETHUSD",1739299991162,1.03031578,2617.5,2616.6,3.82172]
["bitfinex","ETHUSD",1739299991364,1.03031578,2617.5,2616.7,0.845914]
["bitfinex","ETHUSD",1739299991978,4.85080578,2617.5,2616.7,0.845914]
["bitfinex","ETHUSD",1739299992274,1.03031578,2617.5,2616.7,0.845914]
["bitfinex","ETHUSD",1739299992684,1.03031578,2617.5,2616.5,0.8156]
["bitfinex","ETHUSD",1739299993001,1.03031578,2617.5,2616.6,3.85995199]
["bitfinex","ETHUSD",1739299993200,1.03031578,2617.5,2616.6,3.82174]
["bitfinex","ETHUSD",1739299993383,3.0,2617.4,2616.5,0.8156]
["bitfinex","ETHUSD",1739299993585,4.54651582,2617.3,2616.4,3.65224862]
["bitfinex","ETHUSD",1739299993797,1.19209329,2617.2,2616.4,4.48125148]
["bitfinex","ETHUSD",1739299994176,0.04398582,2617.1,2616.4,8.34142456]
["bitfinex","ETHUSD",1739299994395,0.04398582,2617.1,2616.4,4.48125148]
["bitfinex","ETHUSD",1739299994579,0.04398582,2617.1,2616.4,4.51946457]
["bitfinex","ETHUSD",1739299994783,0.04398582,2617.1,2616.5,4.65604446]
["bitfinex","ETHUSD",1739299994984,0.6818,2617.3,2616.5,4.65596446]
["bitfinex","ETHUSD",1739299995316,0.04398582,2617.2,2616.5,0.83416446]
["bitfinex","ETHUSD",1739299995634,0.04398582,2617.2,2616.4,3.65224862]
["bitfinex","ETHUSD",1739299996215,0.04398582,2617.2,2616.4,7.47421862]
["bitfinex","ETHUSD",1739299996511,0.04398582,2617.2,2616.4,3.65224862]
["bitfinex","ETHUSD",1739299996708,0.6818,2617.1,2616.4,3.65224862]
["bitfinex","ETHUSD",1739299996908,3.82124,2617.0,2616.4,3.65224862]
["bitfinex","ETHUSD",1739299997113,0.450304,2616.9,2616.4,3.65224862]
["bitfinex","ETHUSD",1739299997296,0.49428982,2616.9,2616.4,3.65224862]
["bitfinex","ETHUSD",1739299997814,0.6818,2616.8,2616.4,3.65224862]
["bitfinex","ETHUSD",1739299998297,0.04398582,2616.7,2616.4,3.65224862]
["bitfinex","ETHUSD",1739299998697,0.6818,2616.8,2616.4,3.65224862]
["bitfinex","ETHUSD",1739299998926,0.04398582,2616.6,2616.4,3.65224862]
["bitfinex","ETHUSD",1739299999119,3.76144171,2617.1,2616.5,0.8097]
["bitfinex","ETHUSD",1739299999326,0.76144171,2617.1,2616.5,0.8097]
["bitfinex","ETHUSD",1739300000009,3.82143,2616.9,2616.4,3.65224862]
["bitfinex","ETHUSD",1739300000212,0.6818,2616.7,2616.4,3.65224862]
["bitfinex","ETHUSD",1739300000542,0.6818,2616.7,2615.9,0.8097]
["bitfinex","ETHUSD",1739300000727,3.6818,2616.7,2615.9,5.47801]
["bitfinex","ETHUSD",1739300000926,0.6818,2616.7,2615.9,5.47801]
["bitfinex","ETHUSD",1739300001113,0.6818,2616.7,2616.0,3.82255]
["bitfinex","ETHUSD",1739300001421,0.6818,2616.7,2616.1,0.03821739]
["bitfinex","ETHUSD",1739300001587,0.6818,2616.7,2616.1,0.93388474]
["bitfinex","ETHUSD",1739300002000,0.6818,2617.0,2616.1,0.93388474]
["bitfinex","ETHUSD",1739300002214,3.0,2616.9,2616.1,0.93388474]
["bitfinex","ETHUSD",1739300002731,6.82139,2616.9,2616.1,0.93388474]
["bitfinex","ETHUSD",1739300002926,3.0,2616.9,2616.1,4.75635474]
["bitfinex","ETHUSD",1739300003236,0.6818,2617.0,2616.2,0.47563547]
["bitfinex","ETHUSD",1739300003398,0.6818,2617.0,2616.2,4.29792547]
["bitfinex","ETHUSD",1739300003600,0.9838,2617.0,2616.3,0.8097]
["bitfinex","ETHUSD",1739300003801,0.6818,2617.0,2616.3,4.63178]
["bitfinex","ETHUSD",1739300004036,0.6818,2617.0,2616.4,4.33268155]
["bitfinex","ETHUSD",1739300004223,3.8205,2617.5,2616.5,3.82181]
["bitfinex","ETHUSD",1739300004427,0.9838,2617.2,2616.5,3.82181]
["bitfinex","ETHUSD",1739300005100,3.82116,2617.1,2616.4,0.51074155]
["bitfinex","ETHUSD",1739300005301,0.7719669,2616.9,2615.9,4.66824]
["bitfinex","ETHUSD",1739300005566,0.6818,2616.8,2616.0,3.82262]
["bitfinex","ETHUSD",1739300006323,0.6818,2616.8,2616.0,3.82256]
["bitfinex","ETHUSD",1739300006636,0.6818,2616.8,2616.1,0.466811]
["bitfinex","ETHUSD",1739300007047,4.50335,2616.8,2615.9,0.84555]
["bitfinex","ETHUSD",1739300007246,4.50335,2616.8,2615.8,0.8097]
["bitfinex","ETHUSD",1739300007247,3.82168,2616.7,2615.8,0.8097]
["bitfinex","ETHUSD",1739300007425,3.82178,2616.6,2615.8,0.8097]
["bitfinex","ETHUSD",1739300007604,3.82161,2616.7,2615.8,0.8097]
["bitfinex","ETHUSD",1739300007941,7.50326,2616.8,2615.8,4.63249]
["bitfinex","ETHUSD",1739300008142,7.50326,2616.8,2615.9,0.463249]
["bitfinex","ETHUSD",1739300008445,0.6818,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1739300008646,0.6818,2616.8,2616.1,0.03821741]
["bitfinex","ETHUSD",1739300008824,0.6818,2616.8,2615.9,8.108699]
["bitfinex","ETHUSD",1739300009147,0.6818,2616.8,2615.9,4.285949]
["bitfinex","ETHUSD",1739300009318,3.6818,2616.8,2616.0,0.5095649]
["bitfinex","ETHUSD",1739300009523,0.6818,2616.8,2616.1,0.03821742]
["bitfinex","ETHUSD",1739300009720,0.6818,2616.8,2616.1,3.86058742]
["bitfinex","ETHUSD",1739300010348,0.6818,2616.8,2616.1,0.03821742]
["bitfinex","ETHUSD",1739300010666,0.6818,2616.8,2616.0,0.5095649]
["bitfinex","ETHUSD",1739300010667,3.6818,2616.8,2616.0,0.5095649]
["bitfinex","ETHUSD",1739300010962,0.780518,2616.7,2615.9,0.463249]
["bitfinex","ETHUSD",1739300011619,0.04302386,2616.6,2615.9,0.463249]
["bitfinex","ETHUSD",1739300012019,7.50333,2616.8,2615.9,0.463249]
["bitfinex","ETHUSD",1739300012341,0.04302386,2616.7,2615.9,0.463249]
["bitfinex","ETHUSD",1739300012543,0.04302386,2616.7,2616.0,0.5095739]
["bitfinex","ETHUSD",1739300014560,0.04302386,2616.7,2616.1,0.03821762]
["bitfinex","ETHUSD",1739300014855,0.04302386,2616.7,2616.0,0.5095739]
["bitfinex","ETHUSD",1739300015033,0.04302386,2616.7,2615.8,4.63259]
["bitfinex","ETHUSD",1739300015757,0.04302386,2616.7,2616.0,0.7613]
["bitfinex","ETHUSD",1739300015926,0.04302386,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1739300016319,0.9818,2617.0,2616.1,3.82237]
["bitfinex","ETHUSD",1739300016553,0.9818,2617.0,2616.2,3.82219]
["bitfinex","ETHUSD",1739300016554,0.04281612,2616.6,2616.2,3.82219]
["bitfinex","ETHUSD",1739300016854,0.9818,2617.0,2616.3,0.382219]
["bitfinex","ETHUSD",1739300017056,0.9818,2617.0,2616.1,3.82248]
["bitfinex","ETHUSD",1739300017257,0.04281612,2616.9,2616.0,4.58382]
["bitfinex","ETHUSD",1739300017444,3.0,2616.8,2616.0,0.7613]
["bitfinex","ETHUSD",1739300017647,0.6818,2616.8,2615.5,0.7613]
["bitfinex","ETHUSD",1739300017821,3.82179,2616.6,2615.6,4.33674171]
["bitfinex","ETHUSD",1739300018026,0.04292001,2616.5,2615.6,4.33674171]
["bitfinex","ETHUSD",1739300018436,0.04292001,2616.5,2615.6,4.33677171]
["bitfinex","ETHUSD",1739300018841,0.04292001,2616.5,2615.8,3.82282]
["bitfinex","ETHUSD",1739300019136,0.6818,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1739300019457,0.6818,2617.1,2616.3,0.8032]
["bitfinex","ETHUSD",1739300019655,0.04271221,2616.7,2616.3,0.8032]
["bitfinex","ETHUSD",1739300019855,0.3,2616.9,2616.3,0.8032]
["bitfinex","ETHUSD",1739300020226,0.04271221,2616.8,2616.3,0.8032]
["bitfinex","ETHUSD",1739300020460,0.04271221,2616.8,2616.4,0.462545]
["bitfinex","ETHUSD",1739300020762,1.44030687,2617.1,2616.4,0.462545]
["bitfinex","ETHUSD",1739300020962,0.04271221,2616.7,2616.4,0.462545]
["bitfinex","ETHUSD",1739300021166,0.3,2617.0,2616.4,0.462545]
["bitfinex","ETHUSD",1739300021649,0.04293094,2616.9,2616.4,0.462545]
["bitfinex","ETHUSD",1739300021855,0.04293094,2616.9,2616.3,0.8032]
["bitfinex","ETHUSD",1739300023428,0.77657932,2617.2,2616.3,0.8032]
["bitfinex","ETHUSD",1739300023650,0.04293094,2617.1,2616.3,0.8032]
["bitfinex","ETHUSD",1739300023968,3.82226,2616.3,2615.4,0.8032]
["bitfinex","ETHUSD",1739300024168,0.682226,2616.2,2615.4,0.8032]
["bitfinex","ETHUSD",1739300024367,0.301,2616.1,2615.4,0.8032]
["bitfinex","ETHUSD",1739300024874,0.301,2616.1,2615.8,3.82282]
["bitfinex","ETHUSD",1739300025074,0.301,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739300025281,1.45197642,2616.8,2616.0,0.50462136]
["bitfinex","ETHUSD",1739300025438,1.45197642,2616.8,2616.0,0.46640395]
["bitfinex","ETHUSD",1739300025633,0.04118961,2616.7,2616.0,0.46640395]
["bitfinex","ETHUSD",1739300026773,0.04118961,2616.7,2615.9,0.8032]
["bitfinex","ETHUSD",1739300030792,3.82175,2616.6,2615.9,0.8032]
["bitfinex","ETHUSD",1739300031150,0.04136479,2616.5,2615.9,0.8032]
["bitfinex","ETHUSD",1739300031353,3.82161,2616.7,2615.9,0.7532]
["bitfinex","ETHUSD",1739300031563,0.04136479,2616.4,2615.9,0.7532]
["bitfinex","ETHUSD",1739300031740,3.82161,2616.7,2615.9,0.7532]
["bitfinex","ETHUSD",1739300031942,0.04136479,2616.3,2615.9,0.7532]
["bitfinex","ETHUSD",1739300032155,1.55201739,2616.6,2615.9,0.7532]
["bitfinex","ETHUSD",1739300032351,0.04136479,2616.2,2615.5,3.0075]
["bitfinex","ETHUSD",1739300032573,5.37379739,2616.6,2615.5,6.83078]
["bitfinex","ETHUSD",1739300032801,0.77316479,2616.1,2614.9,7.24930749]
["bitfinex","ETHUSD",1739300032979,0.76497459,2615.9,2615.0,0.72493075]
["bitfinex","ETHUSD",1739300033279,0.76497459,2615.9,2614.8,3.86250846]
["bitfinex","ETHUSD",1739300033476,0.04136479,2615.8,2614.8,3.86250846]
["bitfinex","ETHUSD",1739300033673,0.04136479,2615.8,2614.9,3.82418]
["bitfinex","ETHUSD",1739300033889,0.04136479,2615.8,2614.9,3.81240964]
["bitfinex","ETHUSD",1739300034045,0.04136479,2615.8,2615.0,0.03822964]
["bitfinex","ETHUSD",1739300034241,0.04136479,2615.8,2615.0,1.10570657]
["bitfinex","ETHUSD",1739300034465,0.04136479,2615.8,2615.2,0.8134]
["bitfinex","ETHUSD",1739300034665,0.04136479,2615.8,2615.3,0.03822963]
["bitfinex","ETHUSD",1739300035884,1.55486333,2616.0,2615.3,0.03822963]
["bitfinex","ETHUSD",1739300036079,0.04136479,2615.7,2615.3,0.03822963]
["bitfinex","ETHUSD",1739300036285,9.20025333,2616.0,2615.2,0.8134]
["bitfinex","ETHUSD",1739300036487,0.04136479,2615.6,2615.2,0.7634]
["bitfinex","ETHUSD",1739300036683,0.91091633,2615.9,2615.2,0.7634]
["bitfinex","ETHUSD",1739300036882,0.04136479,2615.5,2615.2,0.80162997]
["bitfinex","ETHUSD",1739300037197,0.7527981,2616.0,2615.2,0.7634]
["bitfinex","ETHUSD",1739300037361,0.04106365,2615.4,2615.2,0.7634]
["bitfinex","ETHUSD",1739300037560,0.7527981,2616.0,2615.2,0.7634]
["bitfinex","ETHUSD",1739300037892,0.04106365,2615.9,2615.2,0.7634]
["bitfinex","ETHUSD",1739300038093,4.4024938,2615.9,2615.2,0.7634]
["bitfinex","ETHUSD",1739300038594,4.60482,2615.8,2614.7,3.8245]
["bitfinex","ETHUSD",1739300038796,0.301,2615.7,2614.7,3.86273513]
["bitfinex","ETHUSD",1739300038959,0.301,2615.7,2614.7,7.64889]
["bitfinex","ETHUSD",1739300039163,0.04106365,2615.6,2614.7,7.64889]
["bitfinex","ETHUSD",1739300039409,0.04106365,2615.6,2614.8,4.889199]
["bitfinex","ETHUSD",1739300039596,0.04106365,2615.6,2614.9,0.8134]
["bitfinex","ETHUSD",1739300039963,0.04106365,2615.6,2615.0,0.03823352]
["bitfinex","ETHUSD",1739300040665,0.04106365,2615.6,2614.9,0.8134]
["bitfinex","ETHUSD",1739300040997,0.04106365,2615.6,2615.0,0.03823353]
["bitfinex","ETHUSD",1739300041201,0.79368633,2615.6,2615.0,0.03823354]
["bitfinex","ETHUSD",1739300042196,0.79368633,2615.6,2614.9,0.8134]
["bitfinex","ETHUSD",1739300042397,0.79368633,2615.6,2614.2,0.0075]
["bitfinex","ETHUSD",1739300042398,3.82364,2615.4,2614.7,0.8134]
["bitfinex","ETHUSD",1739300042601,0.7654,2615.3,2614.7,0.8134]
["bitfinex","ETHUSD",1739300043098,0.04106365,2615.2,2614.4,4.63525]
["bitfinex","ETHUSD",1739300043689,0.04106365,2615.2,2614.5,7.4390432]
["bitfinex","ETHUSD",1739300043890,3.90317344,2615.2,2614.5,3.6142932]
["bitfinex","ETHUSD",1739300044093,3.82423,2614.9,2613.8,0.8103]
["bitfinex","ETHUSD",1739300044305,8.97580839,2614.8,2613.8,0.8103]
["bitfinex","ETHUSD",1739300044504,3.8246,2614.7,2613.8,0.8103]
["bitfinex","ETHUSD",1739300044719,1.28004084,2614.6,2613.8,0.8103]
["bitfinex","ETHUSD",1739300045003,0.3,2614.5,2613.8,4.63613]
["bitfinex","ETHUSD",1739300045433,0.04106365,2614.4,2613.8,4.63613]
["bitfinex","ETHUSD",1739300045836,0.04106365,2614.4,2613.8,4.63604]
["bitfinex","ETHUSD",1739300047535,0.04106365,2614.3,2613.8,4.63604]
["bitfinex","ETHUSD",1739300047702,0.04106365,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1739300047894,0.3,2614.7,2614.2,0.8103]
["bitfinex","ETHUSD",1739300048301,0.03979811,2614.6,2614.2,0.8103]
["bitfinex","ETHUSD",1739300048910,0.03979811,2614.6,2614.3,0.0382444]
["bitfinex","ETHUSD",1739300049109,0.03979811,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1739300049323,0.7654,2615.2,2614.4,0.84988606]
["bitfinex","ETHUSD",1739300049527,0.03906386,2614.5,2614.2,0.8103]
["bitfinex","ETHUSD",1739300049726,0.7654,2615.2,2614.2,0.8103]
["bitfinex","ETHUSD",1739300049924,0.03906934,2614.4,2614.2,4.63554]
["bitfinex","ETHUSD",1739300050126,0.77019165,2615.1,2614.2,0.8103]
["bitfinex","ETHUSD",1739300050334,1.636664,2615.2,2614.3,0.03824257]
["bitfinex","ETHUSD",1739300050514,0.03906934,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1739300050727,0.3,2615.3,2614.5,4.67330783]
["bitfinex","ETHUSD",1739300050931,0.03906934,2614.9,2614.6,3.82456]
["bitfinex","ETHUSD",1739300051134,0.3,2615.5,2614.7,0.84978878]
["bitfinex","ETHUSD",1739300051619,0.03909675,2615.4,2614.6,3.82466]
["bitfinex","ETHUSD",1739300052124,0.03909675,2615.4,2614.5,4.63499]
["bitfinex","ETHUSD",1739300052319,0.03909675,2615.4,2614.5,8.45972]
["bitfinex","ETHUSD",1739300052528,0.03909675,2615.4,2614.6,0.84979538]
["bitfinex","ETHUSD",1739300052942,0.03909675,2615.4,2614.6,4.67441538]
["bitfinex","ETHUSD",1739300053146,0.03909675,2615.4,2614.6,0.84979538]
["bitfinex","ETHUSD",1739300053359,0.03909675,2615.4,2614.6,4.67444538]
["bitfinex","ETHUSD",1739300053648,0.03909675,2615.4,2614.7,0.8103]
["bitfinex","ETHUSD",1739300053942,5.34202837,2615.6,2614.8,0.54847454]
["bitfinex","ETHUSD",1739300054135,0.03909675,2615.3,2614.7,0.8103]
["bitfinex","ETHUSD",1739300054456,1.51880837,2615.6,2614.7,0.8103]
["bitfinex","ETHUSD",1739300054643,0.03909675,2615.2,2614.7,0.8103]
["bitfinex","ETHUSD",1739300054844,5.34202837,2615.6,2614.7,0.8103]
["bitfinex","ETHUSD",1739300055066,0.03909675,2615.1,2614.7,0.8103]
["bitfinex","ETHUSD",1739300055362,0.03909675,2615.0,2614.7,0.8103]
["bitfinex","ETHUSD",1739300055519,5.34202837,2615.6,2614.8,0.54847554]
["bitfinex","ETHUSD",1739300055718,7.55041033,2615.8,2614.7,0.8103]
["bitfinex","ETHUSD",1739300056059,0.03770044,2615.5,2614.7,0.84853387]
["bitfinex","ETHUSD",1739300056265,0.3,2616.0,2615.1,3.82392]
["bitfinex","ETHUSD",1739300056557,0.3,2616.0,2615.0,4.63429]
["bitfinex","ETHUSD",1739300056724,0.0380019,2615.9,2615.0,4.63429]
["bitfinex","ETHUSD",1739300056932,0.0380019,2615.9,2615.1,4.287269]
["bitfinex","ETHUSD",1739300057256,0.0380019,2615.9,2615.1,0.463429]
["bitfinex","ETHUSD",1739300057430,0.79320603,2615.9,2615.1,0.463429]
["bitfinex","ETHUSD",1739300058801,0.79320603,2615.9,2615.0,0.8103]
["bitfinex","ETHUSD",1739300058802,0.0164,2615.8,2615.0,0.8103]
["bitfinex","ETHUSD",1739300059168,0.0164,2615.8,2615.1,0.03823129]
["bitfinex","ETHUSD",1739300059506,0.0380019,2615.7,2615.1,0.03823143]
["bitfinex","ETHUSD",1739300059676,0.0380019,2615.7,2615.2,0.03822783]
["bitfinex","ETHUSD",1739300059875,0.3164,2616.1,2615.2,0.03822783]
["bitfinex","ETHUSD",1739300060071,0.0380019,2616.0,2615.2,0.84964378]
["bitfinex","ETHUSD",1739300060280,3.42747033,2615.8,2615.0,0.8103]
["bitfinex","ETHUSD",1739300060501,3.82391,2615.2,2614.4,0.8261]
["bitfinex","ETHUSD",1739300060697,0.0164,2615.4,2614.4,0.8261]
["bitfinex","ETHUSD",1739300061006,0.0164,2615.4,2614.5,3.86292783]
["bitfinex","ETHUSD",1739300061303,0.0387089,2615.3,2614.8,0.8261]
["bitfinex","ETHUSD",1739300061505,0.0164,2615.6,2614.8,0.8261]
["bitfinex","ETHUSD",1739300061663,0.0164,2615.6,2614.8,4.65043]
["bitfinex","ETHUSD",1739300061859,0.0387089,2615.2,2614.8,0.8261]
["bitfinex","ETHUSD",1739300062079,3.83905,2616.0,2615.0,4.65017]
["bitfinex","ETHUSD",1739300062338,0.03857739,2615.9,2615.1,0.03823044]
["bitfinex","ETHUSD",1739300062825,0.03857739,2615.9,2615.0,4.68840044]
["bitfinex","ETHUSD",1739300062978,4.62189616,2615.9,2615.0,0.8261]
["bitfinex","ETHUSD",1739300063178,3.82299,2615.8,2615.0,0.8261]
["bitfinex","ETHUSD",1739300063379,0.76141159,2615.8,2615.0,0.8261]
["bitfinex","ETHUSD",1739300063575,0.03865959,2615.7,2615.1,0.03823235]
["bitfinex","ETHUSD",1739300063779,0.03865959,2615.7,2615.0,8.47419]
["bitfinex","ETHUSD",1739300064016,3.83905,2616.0,2615.1,0.85124223]
["bitfinex","ETHUSD",1739300064199,0.03865959,2615.6,2615.1,0.85124223]
["bitfinex","ETHUSD",1739300064379,7.66176,2616.0,2615.1,0.85124223]
["bitfinex","ETHUSD",1739300064604,0.03865959,2615.5,2615.1,0.85124223]
["bitfinex","ETHUSD",1739300064811,7.66178,2616.0,2615.1,0.85124223]
["bitfinex","ETHUSD",1739300065021,0.03865959,2615.4,2615.1,0.85124223]
["bitfinex","ETHUSD",1739300065225,7.66178,2616.0,2615.1,0.85124223]
["bitfinex","ETHUSD",1739300065384,0.03865959,2615.3,2615.1,0.85124223]
["bitfinex","ETHUSD",1739300065735,0.03865959,2615.2,2615.1,0.85124223]
["bitfinex","ETHUSD",1739300065917,0.77113989,2615.9,2615.1,0.85124223]
["bitfinex","ETHUSD",1739300066214,0.77113989,2615.9,2615.2,0.55013522]
["bitfinex","ETHUSD",1739300066593,0.77113989,2615.9,2615.3,0.03822988]
["bitfinex","ETHUSD",1739300066819,0.77113989,2615.9,2615.2,0.55013522]
["bitfinex","ETHUSD",1739300066984,4.59391989,2615.9,2615.2,0.55013522]
["bitfinex","ETHUSD",1739300067179,4.59391989,2615.9,2615.0,0.8261]
["bitfinex","ETHUSD",1739300067180,0.77113989,2615.9,2615.0,0.8261]
["bitfinex","ETHUSD",1739300068014,4.59391989,2615.9,2615.0,0.8261]
["bitfinex","ETHUSD",1739300068417,3.82301,2615.8,2615.0,0.8261]
["bitfinex","ETHUSD",1739300068911,4.59390989,2615.9,2615.0,0.8261]
["bitfinex","ETHUSD",1739300069118,4.31396099,2615.8,2615.0,0.8261]
["bitfinex","ETHUSD",1739300070533,0.49103099,2615.8,2615.0,0.8261]
["bitfinex","ETHUSD",1739300071100,7.74151132,2615.8,2615.0,0.8261]
["bitfinex","ETHUSD",1739300071300,3.82313,2615.7,2615.0,0.8261]
["bitfinex","ETHUSD",1739300071737,0.0164,2615.2,2614.4,0.8261]
["bitfinex","ETHUSD",1739300072113,0.03855548,2615.1,2614.4,0.8261]
["bitfinex","ETHUSD",1739300072539,3.82448,2614.8,2613.8,4.65191]
["bitfinex","ETHUSD",1739300072725,0.33822979,2614.8,2613.8,0.8261]
["bitfinex","ETHUSD",1739300073034,0.03834175,2614.7,2613.9,0.4652]
["bitfinex","ETHUSD",1739300073634,0.03834175,2614.7,2613.9,4.29089]
["bitfinex","ETHUSD",1739300075103,0.76152903,2614.6,2613.9,4.29089]
["bitfinex","ETHUSD",1739300075337,0.79985981,2614.6,2613.9,0.4652]
["bitfinex","ETHUSD",1739300075643,0.76152903,2614.6,2613.9,0.4652]
["bitfinex","ETHUSD",1739300075802,0.76152903,2614.6,2614.0,0.511714]
["bitfinex","ETHUSD",1739300076007,0.03833078,2614.5,2614.0,0.511714]
["bitfinex","ETHUSD",1739300076208,0.03833078,2614.5,2613.9,0.4652]
["bitfinex","ETHUSD",1739300076409,0.76152903,2614.6,2613.9,0.4652]
["bitfinex","ETHUSD",1739300076621,0.03833078,2614.4,2613.9,4.29087]
["bitfinex","ETHUSD",1739300076835,0.76152903,2614.6,2613.9,4.29087]
["bitfinex","ETHUSD",1739300077035,0.03833078,2614.3,2613.9,4.29087]
["bitfinex","ETHUSD",1739300077232,0.76152903,2614.6,2614.0,0.51552161]
["bitfinex","ETHUSD",1739300077625,0.03833078,2614.5,2614.2,0.8172]
["bitfinex","ETHUSD",1739300077843,0.03833078,2614.5,2614.3,0.03824606]
["bitfinex","ETHUSD",1739300078010,0.03833078,2614.5,2614.4,0.8172]
["bitfinex","ETHUSD",1739300078345,0.3,2615.2,2614.4,4.64206]
["bitfinex","ETHUSD",1739300078519,0.3,2615.2,2614.5,0.81077764]
["bitfinex","ETHUSD",1739300078716,0.3,2615.2,2614.6,0.85543796]
["bitfinex","ETHUSD",1739300078931,0.77558526,2615.5,2614.6,0.8172]
["bitfinex","ETHUSD",1739300079131,0.77558526,2615.5,2614.7,3.86262336]
["bitfinex","ETHUSD",1739300079132,1.07558526,2615.5,2614.7,3.86262336]
["bitfinex","ETHUSD",1739300079336,1.07558526,2615.5,2614.7,0.03823336]
["bitfinex","ETHUSD",1739300079638,1.07558526,2615.5,2614.7,0.58732046]
["bitfinex","ETHUSD",1739300080017,0.3,2615.5,2614.7,0.58732046]
["bitfinex","ETHUSD",1739300081744,1.05887964,2615.7,2614.8,0.8172]
["bitfinex","ETHUSD",1739300082047,0.3,2615.9,2615.1,3.82393]
["bitfinex","ETHUSD",1739300082227,0.0164,2616.0,2615.2,0.03822921]
["bitfinex","ETHUSD",1739300082537,0.3,2616.1,2615.3,4.64084]
["bitfinex","ETHUSD",1739300082730,0.3,2616.1,2615.3,0.8172]
["bitfinex","ETHUSD",1739300083507,0.3,2616.1,2615.4,0.03822543]
["bitfinex","ETHUSD",1739300083731,0.3,2616.1,2615.5,0.8172]
["bitfinex","ETHUSD",1739300084341,0.0164,2616.3,2615.5,4.64052]
["bitfinex","ETHUSD",1739300085520,0.0164,2616.3,2615.5,0.8172]
["bitfinex","ETHUSD",1739300086540,7.64547,2616.0,2615.0,0.8172]
["bitfinex","ETHUSD",1739300086747,3.82273,2616.0,2615.1,0.464132]
["bitfinex","ETHUSD",1739300087543,0.88977003,2616.3,2615.2,0.8116]
["bitfinex","ETHUSD",1739300087723,0.0164,2616.3,2615.5,0.8116]
["bitfinex","ETHUSD",1739300087922,0.0164,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1739300088115,0.0164,2616.3,2615.7,0.46348]
["bitfinex","ETHUSD",1739300088507,0.0164,2616.6,2615.7,0.46348]
["bitfinex","ETHUSD",1739300088714,0.3,2616.8,2616.1,0.8116]
["bitfinex","ETHUSD",1739300089336,3.8217,2616.7,2616.1,0.8116]
["bitfinex","ETHUSD",1739300089535,3.82198,2616.5,2615.7,0.7739]
["bitfinex","ETHUSD",1739300090045,3.82189,2616.5,2615.7,0.7739]
["bitfinex","ETHUSD",1739300090361,3.83898,2616.1,2615.2,0.7739]
["bitfinex","ETHUSD",1739300090518,3.83898,2616.1,2615.3,0.842162]
["bitfinex","ETHUSD",1739300091042,0.0164,2616.1,2615.3,0.842162]
["bitfinex","ETHUSD",1739300091219,3.83868,2616.3,2615.4,0.03822508]
["bitfinex","ETHUSD",1739300091550,4.60729083,2616.5,2615.5,0.7739]
["bitfinex","ETHUSD",1739300091750,4.60729083,2616.5,2615.6,0.46355051]
["bitfinex","ETHUSD",1739300092512,4.60729083,2616.5,2615.6,4.28673051]
["bitfinex","ETHUSD",1739300092810,4.60729083,2616.5,2615.6,0.46355051]
["bitfinex","ETHUSD",1739300093006,0.78530083,2616.5,2615.6,0.46355051]
["bitfinex","ETHUSD",1739300093254,3.82271,2616.0,2615.5,0.7739]
["bitfinex","ETHUSD",1739300093607,0.03681133,2615.9,2615.5,0.7739]
["bitfinex","ETHUSD",1739300093941,0.0164,2615.9,2615.0,0.7739]
["bitfinex","ETHUSD",1739300094147,0.03681133,2615.8,2615.0,4.59797]
["bitfinex","ETHUSD",1739300094321,0.03681133,2615.8,2615.1,0.759797]
["bitfinex","ETHUSD",1739300094524,0.03681133,2615.8,2615.1,3.759797]
["bitfinex","ETHUSD",1739300095049,0.03681133,2615.8,2615.1,0.759797]
["bitfinex","ETHUSD",1739300095254,3.46428166,2615.8,2615.0,0.7739]
["bitfinex","ETHUSD",1739300095555,0.0164,2615.4,2614.6,0.7739]
["bitfinex","ETHUSD",1739300095918,3.86010074,2615.3,2614.6,0.7739]
["bitfinex","ETHUSD",1739300096248,0.03641074,2615.3,2614.6,0.7739]
["bitfinex","ETHUSD",1739300096849,0.03641074,2615.3,2614.7,0.50192802]
["bitfinex","ETHUSD",1739300097048,0.03641074,2615.3,2614.8,0.7739]
["bitfinex","ETHUSD",1739300097225,0.3154,2615.6,2614.9,0.03823466]
["bitfinex","ETHUSD",1739300097433,0.03625702,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1739300097628,0.299,2615.6,2615.1,1.46011747]
["bitfinex","ETHUSD",1739300097949,0.03625702,2615.5,2615.1,1.46011747]
["bitfinex","ETHUSD",1739300098151,0.299,2615.6,2615.1,1.46011747]
["bitfinex","ETHUSD",1739300098447,0.03648758,2615.4,2615.2,0.7739]
["bitfinex","ETHUSD",1739300098628,0.299,2615.6,2615.3,0.52840375]
["bitfinex","ETHUSD",1739300099023,0.03648758,2615.5,2615.3,0.52840375]
["bitfinex","ETHUSD",1739300099225,0.03648758,2615.5,2615.2,0.7739]
["bitfinex","ETHUSD",1739300099631,0.03648758,2615.5,2614.8,7.25174033]
["bitfinex","ETHUSD",1739300099632,0.03648758,2615.5,2614.8,3.82427]
["bitfinex","ETHUSD",1739300100055,0.03648758,2615.5,2614.2,3.42747033]
["bitfinex","ETHUSD",1739300100262,0.03648758,2615.5,2614.3,0.03823223]
["bitfinex","ETHUSD",1739300100460,3.85988758,2615.5,2614.5,3.82471]
["bitfinex","ETHUSD",1739300100629,3.82359,2615.4,2614.4,3.82493]
["bitfinex","ETHUSD",1739300100829,0.79823876,2615.4,2614.5,0.764993]
["bitfinex","ETHUSD",1739300101163,3.82446,2614.8,2613.8,0.19919272]
["bitfinex","ETHUSD",1739300101338,3.82425,2614.9,2613.9,3.82566]
["bitfinex","ETHUSD",1739300101522,0.0363778,2614.7,2614.0,3.03824366]
["bitfinex","ETHUSD",1739300101729,3.82415,2615.0,2614.0,6.86374366]
["bitfinex","ETHUSD",1739300102043,0.0363778,2614.6,2614.0,3.03824366]
["bitfinex","ETHUSD",1739300102357,0.0363778,2614.5,2614.1,0.68638237]
["bitfinex","ETHUSD",1739300102651,0.7849,2614.7,2613.8,3.82577]
["bitfinex","ETHUSD",1739300102854,0.03604287,2614.4,2613.9,0.83754565]
["bitfinex","ETHUSD",1739300103041,0.7849,2614.7,2613.9,0.7993]
["bitfinex","ETHUSD",1739300103441,0.03605934,2614.6,2613.9,0.7993]
["bitfinex","ETHUSD",1739300103646,0.03605934,2614.6,2614.0,0.762507]
["bitfinex","ETHUSD",1739300104055,0.03605934,2614.6,2613.9,0.7993]
["bitfinex","ETHUSD",1739300104359,0.7849,2614.7,2613.9,0.7993]
["bitfinex","ETHUSD",1739300104653,0.7849,2614.7,2613.9,4.62497]
["bitfinex","ETHUSD",1739300104859,0.7849,2614.7,2614.0,0.03824766]
["bitfinex","ETHUSD",1739300105460,0.7849,2614.7,2613.9,4.62497]
["bitfinex","ETHUSD",1739300105657,0.7849,2614.7,2613.9,5.470056]
["bitfinex","ETHUSD",1739300105957,0.7849,2614.7,2613.9,1.644386]
["bitfinex","ETHUSD",1739300106162,0.7849,2614.7,2613.9,0.7993]
["bitfinex","ETHUSD",1739300106662,0.7849,2614.7,2613.9,4.62492]
["bitfinex","ETHUSD",1739300106857,0.7849,2614.7,2613.9,0.7993]
["bitfinex","ETHUSD",1739300108570,0.7849,2614.7,2613.9,4.62499]
["bitfinex","ETHUSD",1739300108758,0.7849,2614.7,2613.9,5.470078]
["bitfinex","ETHUSD",1739300109675,4.60943,2614.7,2613.9,1.644388]
["bitfinex","ETHUSD",1739300109880,4.60943,2614.7,2613.9,0.7993]
["bitfinex","ETHUSD",1739300110339,0.7849,2614.7,2613.9,0.7993]
["bitfinex","ETHUSD",1739300110657,0.7849,2614.7,2613.9,4.62497]
["bitfinex","ETHUSD",1739300111036,4.60945,2614.7,2613.9,0.7993]
["bitfinex","ETHUSD",1739300111271,0.7849,2614.7,2613.9,0.7993]
["bitfinex","ETHUSD",1739300111475,0.7849,2614.7,2613.9,1.261811]
["bitfinex","ETHUSD",1739300112173,0.7849,2614.7,2613.9,0.7993]
["bitfinex","ETHUSD",1739300112374,3.82474,2614.6,2613.9,0.7993]
["bitfinex","ETHUSD",1739300112575,0.7849,2614.7,2613.9,0.7993]
["bitfinex","ETHUSD",1739300112875,0.7903,2614.4,2613.6,0.8184]
["bitfinex","ETHUSD",1739300113172,1.0903,2614.4,2613.6,0.8184]
["bitfinex","ETHUSD",1739300113337,3.82518,2614.3,2613.4,3.82634]
["bitfinex","ETHUSD",1739300113541,4.12504,2614.4,2613.1,3.1426362]
["bitfinex","ETHUSD",1739300113542,3.82564,2614.0,2613.1,0.1426362]
["bitfinex","ETHUSD",1739300113742,4.61566,2614.2,2613.1,3.9693562]
["bitfinex","ETHUSD",1739300113968,4.61585,2614.0,2613.1,0.1426362]
["bitfinex","ETHUSD",1739300114174,0.748793,2614.1,2613.1,0.1426362]
["bitfinex","ETHUSD",1739300114175,0.7903,2613.8,2613.1,0.1426362]
["bitfinex","ETHUSD",1739300114339,3.82617,2613.6,2613.1,0.1426362]
["bitfinex","ETHUSD",1739300114552,4.61683,2613.4,2613.1,0.1426362]
["bitfinex","ETHUSD",1739300114756,3.82669,2613.3,2613.1,0.1426362]
["bitfinex","ETHUSD",1739300114995,14.50002,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739300115180,16.77165504,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739300116153,11.85463504,2613.2,2613.1,0.1426362]
["bitfinex","ETHUSD",1739300116352,1.0903,2613.7,2612.7,2.94073936]
["bitfinex","ETHUSD",1739300116556,1.0903,2613.7,2612.6,0.0165304]
["bitfinex","ETHUSD",1739300116557,3.82633,2613.5,2612.6,0.0165304]
["bitfinex","ETHUSD",1739300117114,3.82724,2612.9,2612.6,0.0165304]
["bitfinex","ETHUSD",1739300117288,1.173924,2612.8,2612.6,0.0165304]
["bitfinex","ETHUSD",1739300117610,1.173924,2612.8,2611.9,3.7500704]
["bitfinex","ETHUSD",1739300117759,0.7912,2612.8,2611.9,3.7500704]
["bitfinex","ETHUSD",1739300118383,0.7912,2612.8,2612.0,0.75549081]
["bitfinex","ETHUSD",1739300118733,8.21599041,2613.5,2612.0,0.75549081]
["bitfinex","ETHUSD",1739300118734,4.38964041,2613.5,2612.0,0.75549081]
["bitfinex","ETHUSD",1739300118932,0.8283,2613.1,2612.2,3.82813]
["bitfinex","ETHUSD",1739300119233,1.293797,2613.1,2612.3,1.20460204]
["bitfinex","ETHUSD",1739300119526,1.293797,2613.1,2612.4,0.8202]
["bitfinex","ETHUSD",1739300119527,0.8283,2613.1,2612.4,0.8202]
["bitfinex","ETHUSD",1739300119728,3.82712,2613.0,2612.1,0.8202]
["bitfinex","ETHUSD",1739300119927,3.82726,2612.9,2612.1,0.8202]
["bitfinex","ETHUSD",1739300120078,3.82701,2613.0,2612.2,0.80189322]
["bitfinex","ETHUSD",1739300120284,4.65518,2613.1,2612.2,0.76361684]
["bitfinex","ETHUSD",1739300120586,0.8283,2613.1,2612.3,0.5794874]
["bitfinex","ETHUSD",1739300121091,0.8283,2613.1,2612.3,0.54121368]
["bitfinex","ETHUSD",1739300121415,4.65517,2613.1,2612.3,0.54121368]
["bitfinex","ETHUSD",1739300121720,3.82705,2613.0,2612.2,0.76361684]
["bitfinex","ETHUSD",1739300122079,7.65417,2613.0,2612.2,0.76361684]
["bitfinex","ETHUSD",1739300122620,3.82701,2613.0,2612.2,0.76361684]
["bitfinex","ETHUSD",1739300122918,3.82726,2612.9,2612.2,0.76361684]
["bitfinex","ETHUSD",1739300123116,4.675517,2612.9,2612.2,0.76361684]
["bitfinex","ETHUSD",1739300123292,0.848257,2612.9,2612.2,0.76361684]
["bitfinex","ETHUSD",1739300123509,4.675427,2612.9,2612.3,0.03827552]
["bitfinex","ETHUSD",1739300123714,3.82731,2612.8,2612.2,0.76361684]
["bitfinex","ETHUSD",1739300123909,4.65607,2612.5,2611.8,0.8252]
["bitfinex","ETHUSD",1739300124252,4.6557,2612.8,2611.9,0.78376191]
["bitfinex","ETHUSD",1739300124528,0.8283,2612.8,2611.9,0.78376191]
["bitfinex","ETHUSD",1739300124822,3.82753,2612.7,2611.9,0.78376191]
["bitfinex","ETHUSD",1739300125116,3.82753,2612.7,2612.0,0.98272723]
["bitfinex","ETHUSD",1739300125317,7.65507,2612.7,2611.9,0.78376191]
["bitfinex","ETHUSD",1739300125619,3.82806,2612.3,2611.9,0.78376191]
["bitfinex","ETHUSD",1739300125799,3.82819,2612.2,2611.8,0.8252]
["bitfinex","ETHUSD",1739300126185,3.82806,2612.3,2611.8,0.8252]
["bitfinex","ETHUSD",1739300126389,5.069166,2612.3,2611.8,0.8252]
["bitfinex","ETHUSD",1739300126598,5.069166,2612.3,2611.8,0.005]
["bitfinex","ETHUSD",1739300127122,0.8283,2612.0,2611.8,0.005]
["bitfinex","ETHUSD",1739300127306,14.24493,2611.9,2611.8,0.005]
["bitfinex","ETHUSD",1739300128447,0.8283,2612.6,2611.8,0.005]
["bitfinex","ETHUSD",1739300128587,0.8283,2612.6,2611.9,0.8202]
["bitfinex","ETHUSD",1739300128944,4.656,2612.6,2611.9,0.8202]
["bitfinex","ETHUSD",1739300129144,0.8283,2612.6,2611.8,0.005]
["bitfinex","ETHUSD",1739300129344,0.8283,2612.0,2611.8,0.005]
["bitfinex","ETHUSD",1739300129641,0.465674,2611.9,2611.8,0.005]
["bitfinex","ETHUSD",1739300129997,7.26266577,2612.6,2611.8,0.005]
["bitfinex","ETHUSD",1739300130238,0.8283,2612.5,2611.8,0.005]
["bitfinex","ETHUSD",1739300130423,1.1293,2612.5,2611.8,0.005]
["bitfinex","ETHUSD",1739300130802,1.1293,2612.5,2611.8,3.43993577]
["bitfinex","ETHUSD",1739300131003,0.8283,2612.5,2611.9,0.03828303]
["bitfinex","ETHUSD",1739300131202,0.8283,2612.5,2611.8,4.24884235]
["bitfinex","ETHUSD",1739300132428,0.08588388,2612.4,2611.8,4.24884235]
["bitfinex","ETHUSD",1739300132616,0.08588388,2612.4,2611.8,8.07758235]
["bitfinex","ETHUSD",1739300133015,0.08588388,2612.4,2612.1,3.43493577]
["bitfinex","ETHUSD",1739300133215,0.7609,2613.4,2612.4,0.7797]
["bitfinex","ETHUSD",1739300133430,0.7609,2613.4,2612.7,3.43493577]
["bitfinex","ETHUSD",1739300133631,4.58735,2613.4,2612.4,0.7797]
["bitfinex","ETHUSD",1739300133794,0.08149122,2612.8,2612.4,0.7797]
["bitfinex","ETHUSD",1739300134730,0.84239122,2612.8,2612.1,0.7797]
["bitfinex","ETHUSD",1739300134919,4.47899078,2612.7,2611.9,0.7797]
["bitfinex","ETHUSD",1739300135292,0.65153078,2612.7,2612.0,0.03828069]
["bitfinex","ETHUSD",1739300135494,0.7609,2612.8,2611.6,0.7797]
["bitfinex","ETHUSD",1739300135495,3.90920122,2612.6,2611.6,0.7797]
["bitfinex","ETHUSD",1739300135699,0.7609,2612.4,2611.6,0.7797]
["bitfinex","ETHUSD",1739300135895,3.8282,2612.2,2611.4,0.78057687]
["bitfinex","ETHUSD",1739300136132,0.41674298,2612.1,2611.4,0.63503467]
["bitfinex","ETHUSD",1739300136339,0.4982342,2612.1,2611.4,0.63503467]
["bitfinex","ETHUSD",1739300136933,0.53646399,2612.1,2611.4,0.63503467]
["bitfinex","ETHUSD",1739300137139,0.08149122,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1739300137340,0.08149122,2612.1,2611.4,8.22338935]
["bitfinex","ETHUSD",1739300137545,0.301,2612.3,2611.5,3.86746585]
["bitfinex","ETHUSD",1739300137728,0.08149122,2612.0,2611.5,3.86746585]
["bitfinex","ETHUSD",1739300138045,0.08149122,2611.9,2611.5,3.86746585]
["bitfinex","ETHUSD",1739300138410,0.301,2612.3,2611.5,3.86746585]
["bitfinex","ETHUSD",1739300138619,0.789989,2612.3,2611.5,3.86746585]
["bitfinex","ETHUSD",1739300138821,0.08149122,2612.2,2611.5,3.86739585]
["bitfinex","ETHUSD",1739300139143,0.08149122,2612.2,2611.7,5.17375935]
["bitfinex","ETHUSD",1739300139445,0.301,2612.3,2611.7,9.00257935]
["bitfinex","ETHUSD",1739300139939,0.08149122,2612.2,2611.7,5.17375935]
["bitfinex","ETHUSD",1739300140245,0.08149122,2612.2,2611.7,0.7797]
["bitfinex","ETHUSD",1739300140454,0.08149122,2612.2,2611.4,5.17375935]
["bitfinex","ETHUSD",1739300140636,0.08149122,2612.2,2611.5,0.03828454]
["bitfinex","ETHUSD",1739300140875,0.08149122,2612.2,2611.4,9.00308935]
["bitfinex","ETHUSD",1739300141055,0.08149122,2612.2,2611.4,5.17375935]
["bitfinex","ETHUSD",1739300141260,0.57864134,2612.2,2611.4,5.17375935]
["bitfinex","ETHUSD",1739300141566,0.57864134,2612.2,2611.4,5.21204684]
["bitfinex","ETHUSD",1739300141854,0.57864134,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1739300142058,0.57864134,2612.2,2611.5,7.65826]
["bitfinex","ETHUSD",1739300142259,0.57864134,2612.2,2611.6,3.82904]
["bitfinex","ETHUSD",1739300142425,0.08149122,2612.2,2611.6,3.86732571]
["bitfinex","ETHUSD",1739300143522,0.08149122,2612.2,2611.6,0.03828571]
["bitfinex","ETHUSD",1739300143726,0.08149122,2612.2,2611.5,3.82912]
["bitfinex","ETHUSD",1739300143927,0.08149122,2612.2,2611.4,9.00308935]
["bitfinex","ETHUSD",1739300144135,0.08149122,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1739300144309,0.08149122,2612.2,2611.6,5.11227994]
["bitfinex","ETHUSD",1739300144513,0.08149122,2612.2,2611.7,0.03828451]
["bitfinex","ETHUSD",1739300144733,0.08149122,2612.2,2611.6,5.11227994]
["bitfinex","ETHUSD",1739300144734,0.08149122,2612.2,2611.6,1.28321994]
["bitfinex","ETHUSD",1739300145847,0.08149122,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1739300146056,0.08149122,2612.2,2611.8,0.7797]
["bitfinex","ETHUSD",1739300146525,0.7609,2612.4,2611.8,0.7797]
["bitfinex","ETHUSD",1739300146729,0.07958967,2612.1,2611.8,0.7797]
["bitfinex","ETHUSD",1739300147043,0.07958967,2612.0,2611.8,0.7797]
["bitfinex","ETHUSD",1739300147360,0.3,2612.6,2611.8,5.63703593]
["bitfinex","ETHUSD",1739300147578,3.82828,2612.2,2611.6,2.08771994]
["bitfinex","ETHUSD",1739300147779,0.7616,2612.5,2611.4,3.82933]
["bitfinex","ETHUSD",1739300147780,0.84118967,2612.5,2611.4,3.82933]
["bitfinex","ETHUSD",1739300148076,0.3,2612.6,2611.3,5.38561821]
["bitfinex","ETHUSD",1739300148077,3.82825,2612.2,2611.3,5.38561821]
["bitfinex","ETHUSD",1739300148294,4.66912173,2612.4,2611.5,3.8291]
["bitfinex","ETHUSD",1739300148585,4.88952,2612.4,2611.6,0.38291]
["bitfinex","ETHUSD",1739300148882,0.07961173,2612.3,2611.8,0.8045]
["bitfinex","ETHUSD",1739300150261,0.07961173,2612.3,2611.8,4.67154311]
["bitfinex","ETHUSD",1739300150634,0.07961173,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1739300151034,0.07961173,2612.3,2611.9,7.6571]
["bitfinex","ETHUSD",1739300151264,0.07961173,2612.3,2612.0,4.43233729]
["bitfinex","ETHUSD",1739300151465,0.07961173,2612.3,2612.2,4.63269]
["bitfinex","ETHUSD",1739300151675,1.0616,2613.1,2612.4,3.82787]
["bitfinex","ETHUSD",1739300152059,0.07961173,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1739300152236,0.07961173,2613.0,2612.6,4.63202]
["bitfinex","ETHUSD",1739300152566,0.7616,2613.4,2612.6,4.63202]
["bitfinex","ETHUSD",1739300152739,0.07961173,2612.9,2612.6,4.63202]
["bitfinex","ETHUSD",1739300152942,3.82674,2613.2,2612.6,0.8045]
["bitfinex","ETHUSD",1739300153269,3.82699,2613.1,2612.4,0.8045]
["bitfinex","ETHUSD",1739300153446,0.7616,2612.9,2612.4,0.8045]
["bitfinex","ETHUSD",1739300153963,0.07961173,2612.8,2612.4,0.8045]
["bitfinex","ETHUSD",1739300154764,0.07961173,2612.8,2612.3,0.76341615]
["bitfinex","ETHUSD",1739300154964,0.07961173,2612.8,2612.2,1.28932854]
["bitfinex","ETHUSD",1739300156057,0.07961173,2612.8,2612.3,5.23683336]
["bitfinex","ETHUSD",1739300156262,3.82657,2613.3,2612.5,3.82766]
["bitfinex","ETHUSD",1739300156436,0.7616,2613.2,2612.4,4.63239]
["bitfinex","ETHUSD",1739300156637,0.07961173,2613.1,2612.4,9.01615459]
["bitfinex","ETHUSD",1739300156936,5.519,2613.8,2613.2,0.8045]
["bitfinex","ETHUSD",1739300157132,5.519,2613.8,2613.3,0.03826043]
["bitfinex","ETHUSD",1739300157336,0.07961173,2613.7,2613.3,3.86483043]
["bitfinex","ETHUSD",1739300157637,5.519,2613.8,2613.2,4.2354555]
["bitfinex","ETHUSD",1739300157943,0.08066468,2613.7,2613.2,4.2354555]
["bitfinex","ETHUSD",1739300158264,0.08066468,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1739300158654,5.519,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1739300158856,0.08066468,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1739300159070,5.519,2613.8,2613.4,3.86461867]
["bitfinex","ETHUSD",1739300159278,0.08066468,2613.6,2613.5,7.2571655]
["bitfinex","ETHUSD",1739300159479,5.519,2613.8,2613.5,3.4309555]
["bitfinex","ETHUSD",1739300159770,5.519,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1739300159951,0.08097322,2613.7,2613.4,5.19180127]
["bitfinex","ETHUSD",1739300160153,5.519,2613.8,2613.4,1.36544127]
["bitfinex","ETHUSD",1739300160357,0.08097322,2613.6,2613.4,5.19176127]
["bitfinex","ETHUSD",1739300160556,3.82548,2614.1,2613.4,1.36544127]
["bitfinex","ETHUSD",1739300160888,0.08097322,2614.0,2613.3,5.16059957]
["bitfinex","ETHUSD",1739300161087,0.08097322,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1739300161367,0.08097322,2614.0,2613.3,5.16059957]
["bitfinex","ETHUSD",1739300161539,3.82542,2614.1,2613.4,3.82642]
["bitfinex","ETHUSD",1739300161738,0.0810228,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1739300161960,4.696649,2614.1,2613.4,3.82642]
["bitfinex","ETHUSD",1739300162140,0.08103381,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1739300162342,0.8331,2614.5,2613.6,4.39072017]
["bitfinex","ETHUSD",1739300162542,1.1331,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1739300162740,1.1331,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1739300162951,0.08107237,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1739300163152,0.08107237,2614.4,2613.9,0.03825122]
["bitfinex","ETHUSD",1739300163352,0.08107237,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1739300163558,4.12299,2615.8,2614.0,3.82547]
["bitfinex","ETHUSD",1739300163559,0.8331,2615.2,2614.3,4.39072017]
["bitfinex","ETHUSD",1739300163743,0.8331,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1739300163944,0.3,2615.4,2614.9,0.03823767]
["bitfinex","ETHUSD",1739300164253,0.795646,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1739300164452,0.3,2615.4,2614.6,4.39072017]
["bitfinex","ETHUSD",1739300164664,0.3,2615.4,2614.8,3.82434]
["bitfinex","ETHUSD",1739300164877,0.3,2615.4,2614.6,8.21537017]
["bitfinex","ETHUSD",1739300164878,0.3,2615.4,2614.6,4.39072017]
["bitfinex","ETHUSD",1739300165082,0.3,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1739300165268,4.65603,2615.8,2615.1,0.7646]
["bitfinex","ETHUSD",1739300165450,0.8331,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1739300165648,1.328694,2615.8,2615.1,0.7646]
["bitfinex","ETHUSD",1739300165848,1.328694,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1739300166182,3.8231,2615.7,2615.1,1.54069102]
["bitfinex","ETHUSD",1739300166478,3.82278,2615.9,2615.1,5.36460102]
["bitfinex","ETHUSD",1739300166678,3.82278,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1739300166880,0.764533,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1739300167046,3.82265,2616.0,2615.2,3.82377]
["bitfinex","ETHUSD",1739300167457,3.82268,2616.0,2615.2,3.82377]
["bitfinex","ETHUSD",1739300167892,3.82286,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1739300168094,3.82256,2616.1,2615.2,3.86192044]
["bitfinex","ETHUSD",1739300168296,3.82256,2616.1,2615.3,3.82352]
["bitfinex","ETHUSD",1739300168598,4.12256,2616.1,2615.4,0.03823041]
["bitfinex","ETHUSD",1739300169089,0.8331,2616.2,2615.7,3.82301]
["bitfinex","ETHUSD",1739300169295,4.9551,2616.5,2615.6,3.82313]
["bitfinex","ETHUSD",1739300169471,3.82222,2616.3,2615.6,3.82313]
["bitfinex","ETHUSD",1739300169869,7.64451,2616.3,2615.6,3.82313]
["bitfinex","ETHUSD",1739300170110,3.82224,2616.3,2615.4,3.82342]
["bitfinex","ETHUSD",1739300170416,3.82224,2616.3,2615.4,4.58287776]
["bitfinex","ETHUSD",1739300170565,7.64457,2616.3,2615.4,8.40623776]
["bitfinex","ETHUSD",1739300170925,4.95508,2616.5,2615.7,3.82305]
["bitfinex","ETHUSD",1739300171103,3.82214,2616.4,2615.7,4.72088702]
["bitfinex","ETHUSD",1739300171256,3.82214,2616.4,2615.7,4.75904053]
["bitfinex","ETHUSD",1739300171455,7.64428,2616.4,2615.7,4.72081702]
["bitfinex","ETHUSD",1739300171713,1.1331,2616.5,2615.7,4.72081702]
["bitfinex","ETHUSD",1739300171714,1.1331,2616.5,2615.7,4.75904056]
["bitfinex","ETHUSD",1739300172009,3.82212,2616.4,2615.8,4.94308423]
["bitfinex","ETHUSD",1739300172315,5.519,2616.8,2615.9,3.82277]
["bitfinex","ETHUSD",1739300172516,1.1331,2616.9,2616.2,0.7646]
["bitfinex","ETHUSD",1739300172801,1.1331,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1739300172802,0.8331,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1739300172957,0.3,2617.1,2616.4,8.21270017]
["bitfinex","ETHUSD",1739300173156,0.8331,2617.2,2616.5,0.82127002]
["bitfinex","ETHUSD",1739300173418,4.95362,2617.5,2616.8,3.82138]
["bitfinex","ETHUSD",1739300173600,3.82066,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1739300173782,3.82066,2617.4,2616.6,8.54668402]
["bitfinex","ETHUSD",1739300174164,3.82066,2617.4,2616.6,4.72501402]
["bitfinex","ETHUSD",1739300174383,3.82074,2617.3,2616.6,4.72501402]
["bitfinex","ETHUSD",1739300174776,3.8214,2616.9,2616.2,0.7646]
["bitfinex","ETHUSD",1739300175095,3.82182,2616.6,2615.8,5.70768423]
["bitfinex","ETHUSD",1739300175296,3.82207,2616.4,2615.9,0.77243555]
["bitfinex","ETHUSD",1739300175484,0.8331,2616.5,2615.9,0.77243555]
["bitfinex","ETHUSD",1739300175683,5.120533,2616.5,2615.9,0.77243555]
["bitfinex","ETHUSD",1739300176007,1.298593,2616.5,2615.9,0.77243555]
["bitfinex","ETHUSD",1739300176207,4.65456,2616.8,2616.1,8.21310017]
["bitfinex","ETHUSD",1739300176407,4.65456,2616.8,2616.1,4.39072017]
["bitfinex","ETHUSD",1739300176578,3.8216,2616.7,2616.1,4.39072017]
["bitfinex","ETHUSD",1739300176779,4.75329531,2616.7,2615.9,0.77243555]
["bitfinex","ETHUSD",1739300177100,4.20469231,2616.7,2616.0,3.86081171]
["bitfinex","ETHUSD",1739300177297,3.82198,2616.5,2615.9,0.77243555]
["bitfinex","ETHUSD",1739300177809,0.08407178,2616.4,2615.9,0.77243555]
["bitfinex","ETHUSD",1739300178235,0.08407178,2616.4,2615.5,5.20482017]
["bitfinex","ETHUSD",1739300178375,0.08407178,2616.4,2614.4,4.029]
["bitfinex","ETHUSD",1739300178376,3.82273,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1739300178580,4.205003,2616.0,2615.3,3.82365]
["bitfinex","ETHUSD",1739300178910,0.08440717,2615.9,2615.3,3.82365]
["bitfinex","ETHUSD",1739300179085,0.03440717,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1739300179294,3.82249,2616.1,2615.5,0.0382302]
["bitfinex","ETHUSD",1739300179507,0.08262146,2615.8,2615.4,3.77349]
["bitfinex","ETHUSD",1739300179696,3.82265,2616.0,2615.4,1.35671575]
["bitfinex","ETHUSD",1739300179897,0.08262146,2615.7,2615.2,9.79365751]
["bitfinex","ETHUSD",1739300180096,3.82299,2615.8,2615.2,5.20482017]
["bitfinex","ETHUSD",1739300180487,0.7881,2615.7,2615.1,0.74980948]
["bitfinex","ETHUSD",1739300180679,7.64664,2615.6,2614.9,9.02902017]
["bitfinex","ETHUSD",1739300180920,3.82365,2615.3,2614.7,0.74973289]
["bitfinex","ETHUSD",1739300181108,3.8235,2615.4,2614.7,3.8245]
["bitfinex","ETHUSD",1739300181307,0.7881,2616.2,2615.3,0.8141]
["bitfinex","ETHUSD",1739300181506,4.60964,2616.8,2615.8,4.39072017]
["bitfinex","ETHUSD",1739300181818,4.60964,2616.8,2615.9,4.63681]
["bitfinex","ETHUSD",1739300181819,3.82176,2616.6,2615.9,4.63681]
["bitfinex","ETHUSD",1739300182215,0.3,2616.7,2615.9,4.63681]
["bitfinex","ETHUSD",1739300182414,3.82215,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1739300182612,3.82222,2616.3,2615.5,12.02803017]
["bitfinex","ETHUSD",1739300182838,0.7881,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1739300183231,0.7881,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1739300183739,7.64504,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1739300183917,3.82248,2616.1,2615.4,3.82349]
["bitfinex","ETHUSD",1739300184109,3.82263,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1739300184340,3.82278,2615.9,2615.2,5.20482017]
["bitfinex","ETHUSD",1739300184549,3.82292,2615.8,2615.2,0.8141]
["bitfinex","ETHUSD",1739300184853,3.82344,2615.5,2614.9,0.8141]
["bitfinex","ETHUSD",1739300185137,3.82358,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1739300185350,3.82358,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1739300188146,0.07573519,2615.0,2614.4,0.03824276]
["bitfinex","ETHUSD",1739300188456,0.07573519,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1739300188839,0.07573519,2615.0,2614.3,4.63907]
["bitfinex","ETHUSD",1739300189153,0.07573519,2615.0,2614.3,0.92220924]
["bitfinex","ETHUSD",1739300189335,3.89986519,2615.0,2614.3,3.82498]
["bitfinex","ETHUSD",1739300190044,0.07573519,2615.0,2614.3,3.82498]
["bitfinex","ETHUSD",1739300190343,0.7611,2614.9,2614.0,0.77]
["bitfinex","ETHUSD",1739300190517,3.82475,2614.6,2614.0,0.77]
["bitfinex","ETHUSD",1739300190719,3.82494,2614.5,2614.0,0.459565]
["bitfinex","ETHUSD",1739300190931,4.58609,2614.4,2613.8,0.77]
["bitfinex","ETHUSD",1739300191117,4.6616598,2614.4,2613.8,4.59576]
["bitfinex","ETHUSD",1739300191330,4.6616598,2614.4,2613.8,0.77]
["bitfinex","ETHUSD",1739300191534,4.6616598,2614.4,2613.8,4.59584]
["bitfinex","ETHUSD",1739300191840,0.0755698,2614.4,2614.0,4.39072017]
["bitfinex","ETHUSD",1739300192141,0.7611,2614.7,2614.2,3.82512]
["bitfinex","ETHUSD",1739300192530,0.07498534,2614.6,2614.3,0.03824822]
["bitfinex","ETHUSD",1739300192829,4.65526,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739300193032,0.07498534,2614.9,2614.4,4.66889282]
["bitfinex","ETHUSD",1739300193217,0.07498534,2614.9,2614.4,0.84393282]
["bitfinex","ETHUSD",1739300193423,3.89924534,2614.9,2614.4,0.84393282]
["bitfinex","ETHUSD",1739300193639,0.07498534,2614.9,2614.4,4.66878282]
["bitfinex","ETHUSD",1739300193843,0.07498534,2614.9,2614.5,3.86296426]
["bitfinex","ETHUSD",1739300194010,0.07498534,2614.9,2614.5,4.40875397]
["bitfinex","ETHUSD",1739300194212,0.07498534,2614.9,2614.5,0.54578971]
["bitfinex","ETHUSD",1739300195442,0.07498534,2614.9,2614.5,4.40876399]
["bitfinex","ETHUSD",1739300195638,4.6548,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1739300195825,8.47857,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1739300196028,0.07514527,2615.2,2614.7,4.72186613]
["bitfinex","ETHUSD",1739300196207,0.07514527,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1739300196627,4.65447,2615.5,2614.9,3.86239753]
["bitfinex","ETHUSD",1739300197119,0.07521143,2615.4,2614.9,3.86239753]
["bitfinex","ETHUSD",1739300197447,0.07521143,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1739300197634,0.3,2615.6,2615.2,0.42062772]
["bitfinex","ETHUSD",1739300197836,0.8311,2616.3,2615.4,0.751]
["bitfinex","ETHUSD",1739300198148,3.89761208,2616.2,2615.6,3.82315]
["bitfinex","ETHUSD",1739300198332,0.07527208,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1739300198539,0.07527208,2616.2,2615.6,4.280521]
["bitfinex","ETHUSD",1739300198928,3.82251,2616.1,2615.6,0.457411]
["bitfinex","ETHUSD",1739300199125,3.82251,2616.1,2615.4,4.57439]
["bitfinex","ETHUSD",1739300199433,3.82288,2615.9,2615.2,4.206134]
["bitfinex","ETHUSD",1739300199629,3.82288,2615.9,2615.2,8.029844]
["bitfinex","ETHUSD",1739300199824,3.82288,2615.9,2615.3,4.7017144]
["bitfinex","ETHUSD",1739300200047,0.07549257,2615.8,2615.2,4.206104]
["bitfinex","ETHUSD",1739300200251,3.82313,2615.7,2615.1,1.51127155]
["bitfinex","ETHUSD",1739300200625,0.07549257,2615.6,2614.8,0.751]
["bitfinex","ETHUSD",1739300200837,3.82366,2615.3,2614.8,0.751]
["bitfinex","ETHUSD",1739300201040,0.8311,2615.3,2614.6,8.21528017]
["bitfinex","ETHUSD",1739300201242,0.37649257,2615.2,2614.5,0.751]
["bitfinex","ETHUSD",1739300202124,4.20029257,2615.2,2614.6,3.82462]
["bitfinex","ETHUSD",1739300202540,0.37649257,2615.2,2614.5,0.751]
["bitfinex","ETHUSD",1739300202739,0.37649257,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1739300202949,0.37649257,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1739300203155,0.55,2616.0,2614.6,4.76582017]
["bitfinex","ETHUSD",1739300203156,0.8311,2616.5,2615.4,0.751]
["bitfinex","ETHUSD",1739300203328,0.8311,2616.5,2615.9,4.39072017]
["bitfinex","ETHUSD",1739300203652,4.65303,2616.5,2615.8,3.82282]
["bitfinex","ETHUSD",1739300203855,1.678588,2616.5,2615.6,3.82312]
["bitfinex","ETHUSD",1739300204056,0.8311,2616.5,2615.4,0.751]
["bitfinex","ETHUSD",1739300204226,3.82258,2616.1,2615.4,0.751]
["bitfinex","ETHUSD",1739300204554,0.8311,2616.0,2615.5,3.82331]
["bitfinex","ETHUSD",1739300205132,0.8311,2616.0,2615.4,4.57436]
["bitfinex","ETHUSD",1739300205332,0.8311,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1739300205532,0.8311,2616.0,2615.4,4.57436]
["bitfinex","ETHUSD",1739300206661,1.59874549,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1739300206847,0.8311,2617.3,2616.7,8.69794057]
["bitfinex","ETHUSD",1739300207153,0.8311,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1739300207453,1.296265,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1739300207654,0.8311,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1739300208556,0.8311,2617.3,2616.4,0.751]
["bitfinex","ETHUSD",1739300208557,4.65188,2617.3,2616.4,0.751]
["bitfinex","ETHUSD",1739300208760,3.82105,2617.1,2616.4,4.57299]
["bitfinex","ETHUSD",1739300209122,4.65188,2617.3,2616.5,3.82189]
["bitfinex","ETHUSD",1739300209327,8.47275,2617.3,2616.5,3.82189]
["bitfinex","ETHUSD",1739300209626,4.668165,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1739300209829,4.668165,2617.2,2616.4,0.78921546]
["bitfinex","ETHUSD",1739300209830,3.82104,2617.1,2616.4,0.78921546]
["bitfinex","ETHUSD",1739300210024,0.7541619,2618.3,2616.6,0.7643]
["bitfinex","ETHUSD",1739300210255,3.81973,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1739300210454,3.81973,2618.0,2617.4,4.87642057]
["bitfinex","ETHUSD",1739300210455,0.381973,2617.9,2617.4,4.87642057]
["bitfinex","ETHUSD",1739300210633,0.381973,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1739300210829,0.06462828,2617.8,2617.5,3.82032]
["bitfinex","ETHUSD",1739300211255,0.06462828,2617.8,2617.4,4.87642057]
["bitfinex","ETHUSD",1739300211256,0.7604,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1739300211574,0.06462828,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1739300212056,0.7604,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1739300212265,0.7604,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1739300212564,0.06462828,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1739300212722,0.06462828,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1739300213278,0.06462828,2618.2,2617.4,4.87642057]
["bitfinex","ETHUSD",1739300213430,3.82014,2617.8,2617.0,8.69748057]
["bitfinex","ETHUSD",1739300213621,3.82014,2617.8,2617.1,0.86974806]
["bitfinex","ETHUSD",1739300213824,3.82088,2617.2,2616.4,4.58625]
["bitfinex","ETHUSD",1739300214049,3.82088,2617.2,2616.5,3.0]
["bitfinex","ETHUSD",1739300214326,0.7604,2616.9,2616.2,8.69872057]
["bitfinex","ETHUSD",1739300214573,0.7604,2616.9,2616.2,10.02722363]
["bitfinex","ETHUSD",1739300214730,3.88609828,2616.8,2616.2,6.20498363]
["bitfinex","ETHUSD",1739300214929,3.82147,2616.8,2616.2,6.20498363]
["bitfinex","ETHUSD",1739300215164,0.06462828,2616.7,2616.2,6.20498363]
["bitfinex","ETHUSD",1739300215360,0.06462828,2616.7,2616.2,10.02724363]
["bitfinex","ETHUSD",1739300215565,0.06462828,2616.7,2616.2,6.20498363]
["bitfinex","ETHUSD",1739300215772,4.58172,2616.9,2616.2,10.02731363]
["bitfinex","ETHUSD",1739300216017,0.06462828,2616.6,2616.2,10.02731363]
["bitfinex","ETHUSD",1739300216185,4.58172,2616.9,2616.2,10.02731363]
["bitfinex","ETHUSD",1739300216186,0.7604,2616.9,2616.3,5.3223117]
["bitfinex","ETHUSD",1739300216480,0.7604,2616.9,2616.3,5.3222917]
["bitfinex","ETHUSD",1739300216641,0.06462828,2616.8,2616.3,5.3222917]
["bitfinex","ETHUSD",1739300216840,0.06462828,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1739300217235,0.06462828,2616.8,2616.3,5.28410207]
["bitfinex","ETHUSD",1739300217771,0.06462828,2616.8,2616.3,5.322319]
["bitfinex","ETHUSD",1739300217971,0.06462828,2616.8,2616.4,3.82192]
["bitfinex","ETHUSD",1739300218465,0.06462828,2616.8,2616.3,9.10619207]
["bitfinex","ETHUSD",1739300218763,0.06462828,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1739300218963,0.06462828,2616.8,2616.4,1.39826126]
["bitfinex","ETHUSD",1739300219155,0.06462828,2616.8,2616.4,5.22028126]
["bitfinex","ETHUSD",1739300220392,0.06462828,2616.8,2616.4,1.39826126]
["bitfinex","ETHUSD",1739300220592,0.06462828,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1739300220894,3.88609828,2616.8,2616.2,8.69865057]
["bitfinex","ETHUSD",1739300221266,3.88609828,2616.8,2616.2,12.52091057]
["bitfinex","ETHUSD",1739300221668,3.82184,2616.6,2616.0,7.58683]
["bitfinex","ETHUSD",1739300221873,3.88616828,2616.8,2616.1,3.8224]
["bitfinex","ETHUSD",1739300222091,3.82154,2616.8,2616.0,8.83315506]
["bitfinex","ETHUSD",1739300222286,0.06454004,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1739300222496,4.58181,2616.9,2616.2,8.69867057]
["bitfinex","ETHUSD",1739300222677,0.06454004,2616.8,2616.2,10.45185513]
["bitfinex","ETHUSD",1739300222879,0.06454004,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1739300223095,0.06454004,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739300223293,0.06454004,2616.8,2616.3,0.0382192]
["bitfinex","ETHUSD",1739300223508,0.06439111,2616.7,2616.6,3.82161]
["bitfinex","ETHUSD",1739300223678,0.7626,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1739300223883,0.7626,2617.3,2616.6,11.69803057]
["bitfinex","ETHUSD",1739300223884,0.06441317,2617.2,2617.1,3.82094]
["bitfinex","ETHUSD",1739300224084,4.12547,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1739300224384,0.06441869,2617.4,2617.0,3.82103]
["bitfinex","ETHUSD",1739300224780,0.06441869,2617.4,2617.1,3.82097]
["bitfinex","ETHUSD",1739300225004,0.06441869,2617.4,2617.0,3.82103]
["bitfinex","ETHUSD",1739300225167,0.06441869,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1739300225492,0.06441869,2617.4,2616.9,0.95742631]
["bitfinex","ETHUSD",1739300225859,0.06441869,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1739300226083,0.06441869,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1739300226764,0.06441869,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1739300226987,0.06441869,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1739300227174,4.58261,2617.8,2617.2,4.69049406]
["bitfinex","ETHUSD",1739300227375,0.7626,2617.8,2617.2,4.69049406]
["bitfinex","ETHUSD",1739300227577,0.7626,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1739300227993,4.58272,2617.8,2617.2,4.69061406]
["bitfinex","ETHUSD",1739300228381,3.82015,2617.7,2617.2,0.86974406]
["bitfinex","ETHUSD",1739300228584,3.82015,2617.7,2617.2,4.69060406]
["bitfinex","ETHUSD",1739300228765,3.8203,2617.6,2617.2,0.86974406]
["bitfinex","ETHUSD",1739300229095,3.82044,2617.5,2617.0,4.87642057]
["bitfinex","ETHUSD",1739300229301,3.82044,2617.5,2616.5,3.82184]
["bitfinex","ETHUSD",1739300229302,3.82029,2617.6,2616.3,0.7618]
["bitfinex","ETHUSD",1739300229472,3.82029,2617.6,2616.2,8.69866057]
["bitfinex","ETHUSD",1739300229473,3.82167,2616.7,2616.2,4.87642057]
["bitfinex","ETHUSD",1739300229679,3.82186,2616.6,2616.2,4.87642057]
["bitfinex","ETHUSD",1739300229885,3.82186,2616.6,2616.2,5.90011217]
["bitfinex","ETHUSD",1739300230200,3.82167,2616.7,2616.2,5.90011217]
["bitfinex","ETHUSD",1739300230393,3.82167,2616.7,2616.2,9.72241217]
["bitfinex","ETHUSD",1739300230584,3.82167,2616.7,2616.2,5.90011217]
["bitfinex","ETHUSD",1739300230965,3.82167,2616.7,2616.2,9.72243217]
["bitfinex","ETHUSD",1739300231265,0.7626,2616.8,2616.2,5.90011217]
["bitfinex","ETHUSD",1739300231464,7.64346,2616.7,2616.2,5.90011217]
["bitfinex","ETHUSD",1739300231804,3.82184,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1739300231969,3.82173,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1739300232593,4.58407,2616.8,2616.2,8.69875057]
["bitfinex","ETHUSD",1739300232777,4.58407,2616.8,2616.3,1.25211106]
["bitfinex","ETHUSD",1739300232982,4.58407,2616.8,2616.2,4.87642057]
["bitfinex","ETHUSD",1739300232983,3.82165,2616.7,2616.2,8.69875057]
["bitfinex","ETHUSD",1739300233581,0.7626,2616.8,2616.2,8.69875057]
["bitfinex","ETHUSD",1739300233779,1.0666,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1739300234101,0.7626,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1739300234270,1.0666,2617.4,2616.6,4.87642057]
["bitfinex","ETHUSD",1739300234471,7.64251,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1739300234691,7.64252,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1739300234870,3.82124,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1739300235075,3.82102,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1739300235276,3.82098,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1739300235489,4.88724,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1739300235666,4.88728,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1739300236071,1.0666,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1739300236397,1.0666,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1739300236701,4.88732,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1739300236901,3.82089,2617.2,2616.6,9.16023632]
["bitfinex","ETHUSD",1739300237065,3.82117,2617.0,2616.6,4.87642057]
["bitfinex","ETHUSD",1739300237466,0.06427529,2616.9,2616.6,8.69812057]
["bitfinex","ETHUSD",1739300237771,3.82104,2617.1,2616.6,4.87642057]
["bitfinex","ETHUSD",1739300237974,0.06458961,2616.8,2616.6,4.87642057]
["bitfinex","ETHUSD",1739300238306,0.06458961,2616.7,2616.6,9.64407963]
["bitfinex","ETHUSD",1739300238469,3.8212,2617.0,2616.6,4.87642057]
["bitfinex","ETHUSD",1739300238669,3.82152,2616.8,2616.3,4.5971977]
["bitfinex","ETHUSD",1739300238885,3.82152,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1739300239123,3.82152,2616.8,2616.2,8.69864057]
["bitfinex","ETHUSD",1739300239408,3.82168,2616.7,2616.2,10.33175363]
["bitfinex","ETHUSD",1739300239564,0.784,2616.9,2616.2,6.50953363]
["bitfinex","ETHUSD",1739300239769,0.06458961,2616.6,2616.2,8.69873057]
["bitfinex","ETHUSD",1739300240004,3.82172,2616.7,2616.2,8.69873057]
["bitfinex","ETHUSD",1739300240297,0.06458961,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1739300240499,3.82163,2616.7,2616.2,8.69867057]
["bitfinex","ETHUSD",1739300240674,0.06458961,2616.6,2616.2,8.69867057]
["bitfinex","ETHUSD",1739300240875,0.06458961,2616.6,2616.2,4.87642057]
["bitfinex","ETHUSD",1739300240876,3.82187,2616.6,2616.2,4.87642057]
["bitfinex","ETHUSD",1739300241080,3.82193,2616.5,2616.2,4.87642057]
["bitfinex","ETHUSD",1739300241291,3.82187,2616.6,2616.2,4.87642057]
["bitfinex","ETHUSD",1739300241694,0.06458961,2616.5,2616.2,4.87642057]
["bitfinex","ETHUSD",1739300242070,0.06458961,2616.5,2616.2,8.69873057]
["bitfinex","ETHUSD",1739300242405,0.06458961,2616.5,2616.2,6.20428947]
["bitfinex","ETHUSD",1739300242704,0.06458961,2616.5,2616.2,10.02654947]
["bitfinex","ETHUSD",1739300242866,3.8216,2616.7,2616.2,10.02654947]
["bitfinex","ETHUSD",1739300243070,0.06458961,2616.6,2616.2,10.02654947]
["bitfinex","ETHUSD",1739300243301,0.06458961,2616.6,2616.2,10.02653947]
["bitfinex","ETHUSD",1739300243510,3.88635961,2616.6,2616.2,10.02653947]
["bitfinex","ETHUSD",1739300243904,0.06458961,2616.6,2616.2,13.84879947]
["bitfinex","ETHUSD",1739300244082,0.06458961,2616.6,2616.2,6.20428947]
["bitfinex","ETHUSD",1739300244286,3.82197,2616.5,2616.2,4.87642057]
["bitfinex","ETHUSD",1739300244502,0.06458961,2616.4,2616.2,4.87642057]
["bitfinex","ETHUSD",1739300245228,3.88663961,2616.4,2615.9,3.82273]
["bitfinex","ETHUSD",1739300245393,3.88663961,2616.4,2615.8,9.50934057]
["bitfinex","ETHUSD",1739300245394,3.82257,2616.1,2615.8,0.8101]
["bitfinex","ETHUSD",1739300245593,7.64464,2616.3,2615.8,4.63298]
["bitfinex","ETHUSD",1739300245824,3.82231,2616.3,2615.8,4.63298]
["bitfinex","ETHUSD",1739300245976,0.06458961,2616.2,2615.8,4.63298]
["bitfinex","ETHUSD",1739300246176,0.06458961,2616.2,2615.9,0.845591]
["bitfinex","ETHUSD",1739300246477,0.784,2616.4,2615.8,0.8101]
["bitfinex","ETHUSD",1739300246722,3.82271,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1739300246928,4.60607,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1739300247129,3.82233,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739300247435,3.88706961,2616.1,2615.7,0.845636]
["bitfinex","ETHUSD",1739300247724,0.06458961,2616.1,2615.7,0.845636]
["bitfinex","ETHUSD",1739300247896,0.784,2616.4,2615.7,0.845636]
["bitfinex","ETHUSD",1739300248223,7.64491,2616.2,2615.7,4.668676]
["bitfinex","ETHUSD",1739300248393,3.82249,2616.1,2615.7,4.668676]
["bitfinex","ETHUSD",1739300248594,3.88634606,2616.1,2615.7,0.845636]
["bitfinex","ETHUSD",1739300248791,0.06385606,2616.1,2615.7,4.668616]
["bitfinex","ETHUSD",1739300249001,0.06385606,2616.1,2615.8,5.385332]
["bitfinex","ETHUSD",1739300249310,0.06385606,2616.1,2615.8,9.17000488]
["bitfinex","ETHUSD",1739300249512,0.06385606,2616.1,2615.8,5.34710488]
["bitfinex","ETHUSD",1739300249708,0.06385606,2616.1,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300249889,3.82284,2615.9,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300250287,0.06386158,2615.8,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300250613,3.82231,2616.3,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300250808,0.784,2616.4,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300250809,0.06386158,2615.8,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300251021,3.8225,2616.1,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300251509,3.8225,2616.1,2615.7,8.20538029]
["bitfinex","ETHUSD",1739300251715,0.06386158,2616.0,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300252212,0.06386158,2616.0,2615.7,9.52743708]
["bitfinex","ETHUSD",1739300252416,0.06386158,2616.0,2615.7,9.48920832]
["bitfinex","ETHUSD",1739300253012,0.06386158,2616.0,2615.7,13.31216832]
["bitfinex","ETHUSD",1739300253217,0.06386158,2616.0,2615.8,3.82277]
["bitfinex","ETHUSD",1739300253546,3.8222,2616.3,2615.8,7.64555]
["bitfinex","ETHUSD",1739300253719,3.8222,2616.3,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300253906,0.06386158,2616.2,2615.9,4.38232029]
["bitfinex","ETHUSD",1739300254082,3.82229,2616.3,2615.9,4.38232029]
["bitfinex","ETHUSD",1739300254280,0.06386158,2616.2,2615.9,4.38232029]
["bitfinex","ETHUSD",1739300254511,4.60605,2616.4,2615.9,4.38232029]
["bitfinex","ETHUSD",1739300254706,3.88611158,2616.3,2615.9,4.38232029]
["bitfinex","ETHUSD",1739300255016,0.06386158,2616.3,2616.2,4.38232029]
["bitfinex","ETHUSD",1739300255316,3.82205,2616.4,2616.2,4.38232029]
["bitfinex","ETHUSD",1739300255519,0.06391123,2616.3,2616.2,4.38232029]
["bitfinex","ETHUSD",1739300255688,3.82204,2616.4,2616.2,4.38232029]
["bitfinex","ETHUSD",1739300255883,3.82219,2616.3,2615.9,4.38232029]
["bitfinex","ETHUSD",1739300256089,4.58525,2616.2,2615.6,8.20542029]
["bitfinex","ETHUSD",1739300256288,3.82273,2616.0,2615.6,5.14057239]
["bitfinex","ETHUSD",1739300256507,0.06391123,2615.9,2615.6,5.14057239]
["bitfinex","ETHUSD",1739300256699,3.88670123,2615.9,2615.6,4.38232029]
["bitfinex","ETHUSD",1739300257001,0.06391123,2615.9,2615.6,4.38232029]
["bitfinex","ETHUSD",1739300257308,0.06391123,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739300257511,4.12212,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1739300257706,0.06381743,2616.3,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300258301,0.06381743,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1739300258616,7.64372,2616.6,2616.0,8.20493029]
["bitfinex","ETHUSD",1739300258822,0.063845,2616.2,2616.0,9.56843912]
["bitfinex","ETHUSD",1739300259023,3.822,2616.5,2616.0,5.74590912]
["bitfinex","ETHUSD",1739300259222,0.06392224,2616.1,2616.0,5.74590912]
["bitfinex","ETHUSD",1739300259425,3.82189,2616.6,2616.0,9.56851912]
["bitfinex","ETHUSD",1739300259613,3.82198,2616.5,2616.1,1.03562391]
["bitfinex","ETHUSD",1739300259815,3.82189,2616.6,2616.1,1.03562391]
["bitfinex","ETHUSD",1739300260016,3.82191,2616.5,2616.1,1.03562391]
["bitfinex","ETHUSD",1739300260211,3.82189,2616.6,2616.1,4.89629508]
["bitfinex","ETHUSD",1739300260415,3.8216,2616.7,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300260615,7.64331,2616.7,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300261142,7.64333,2616.7,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300261441,3.8216,2616.7,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300261613,3.8216,2616.7,2616.4,0.53484004]
["bitfinex","ETHUSD",1739300261814,3.82151,2616.8,2616.4,0.53484004]
["bitfinex","ETHUSD",1739300262240,3.82161,2616.7,2616.4,0.53484004]
["bitfinex","ETHUSD",1739300262609,3.82136,2616.9,2616.5,0.49171603]
["bitfinex","ETHUSD",1739300262938,3.8216,2616.7,2616.6,4.38232029]
["bitfinex","ETHUSD",1739300263303,3.82146,2616.8,2616.6,4.38232029]
["bitfinex","ETHUSD",1739300263504,1.0618,2617.1,2616.6,4.38232029]
["bitfinex","ETHUSD",1739300263709,3.82152,2616.8,2616.6,4.38232029]
["bitfinex","ETHUSD",1739300263908,3.8216,2616.7,2616.6,4.38232029]
["bitfinex","ETHUSD",1739300264338,3.82146,2616.8,2616.6,4.38232029]
["bitfinex","ETHUSD",1739300264637,3.8216,2616.7,2616.6,4.38232029]
["bitfinex","ETHUSD",1739300265344,3.82184,2616.6,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300265542,3.82184,2616.6,2616.3,5.28155832]
["bitfinex","ETHUSD",1739300266311,3.82204,2616.4,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300266626,3.82204,2616.4,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300266827,3.88620463,2616.4,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300267825,3.82242,2616.2,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300268021,3.82248,2616.1,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300268272,3.88656777,2616.1,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300268619,3.88656777,2616.1,2615.7,5.20762029]
["bitfinex","ETHUSD",1739300268977,3.82277,2615.9,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300269247,0.06398295,2615.8,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300270031,3.82292,2615.8,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300270231,3.82292,2615.8,2615.4,0.74757266]
["bitfinex","ETHUSD",1739300270232,0.7833,2616.1,2615.4,4.38232029]
["bitfinex","ETHUSD",1739300270422,3.82328,2615.6,2615.4,4.38232029]
["bitfinex","ETHUSD",1739300270839,0.06388915,2615.5,2615.4,4.38232029]
["bitfinex","ETHUSD",1739300272259,0.06388915,2615.5,2615.4,5.20762029]
["bitfinex","ETHUSD",1739300272465,0.7833,2616.8,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300272839,3.82163,2616.7,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300273356,7.64337,2616.7,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300273575,3.82163,2616.7,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300273763,3.82176,2616.6,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300274160,3.82141,2616.9,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300274361,3.82141,2616.9,2616.6,4.38232029]
["bitfinex","ETHUSD",1739300274530,3.82146,2616.8,2616.6,4.38232029]
["bitfinex","ETHUSD",1739300275058,3.8216,2616.7,2616.6,4.38232029]
["bitfinex","ETHUSD",1739300275264,3.8216,2616.7,2616.1,4.6477]
["bitfinex","ETHUSD",1739300275265,3.82204,2616.4,2616.3,4.38232029]
["bitfinex","ETHUSD",1739300275462,3.82204,2616.4,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300275652,3.82231,2616.3,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300275967,3.82204,2616.4,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300275968,3.82236,2616.2,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300277052,3.82209,2616.4,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300277254,3.82227,2616.3,2616.0,5.28536532]
["bitfinex","ETHUSD",1739300277455,3.82209,2616.4,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300277631,0.7833,2616.5,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300277836,3.82228,2616.3,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300279175,3.82248,2616.1,2615.6,1.57627845]
["bitfinex","ETHUSD",1739300279342,3.82292,2615.9,2615.4,4.38232029]
["bitfinex","ETHUSD",1739300279540,4.60545,2616.4,2615.8,0.8253]
["bitfinex","ETHUSD",1739300279873,3.82248,2616.1,2616.0,4.38232029]
["bitfinex","ETHUSD",1739300280073,3.0,2616.1,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300280280,3.8233,2615.6,2615.4,4.38232029]
["bitfinex","ETHUSD",1739300280855,0.05647074,2615.5,2615.4,4.38232029]
["bitfinex","ETHUSD",1739300281386,3.87983074,2615.5,2615.4,4.38232029]
["bitfinex","ETHUSD",1739300282375,0.05647074,2615.5,2615.4,4.38232029]
["bitfinex","ETHUSD",1739300282939,0.8329,2616.2,2615.4,4.38232029]
["bitfinex","ETHUSD",1739300283302,3.82301,2615.8,2615.5,0.52076203]
["bitfinex","ETHUSD",1739300284004,0.05647074,2615.7,2615.5,4.34404203]
["bitfinex","ETHUSD",1739300284177,0.05647074,2615.7,2615.6,0.804]
["bitfinex","ETHUSD",1739300284489,3.82249,2616.1,2615.6,0.804]
["bitfinex","ETHUSD",1739300284790,3.82264,2616.0,2615.7,0.5148102]
["bitfinex","ETHUSD",1739300285294,3.82285,2615.9,2615.7,0.5148102]
["bitfinex","ETHUSD",1739300286266,3.82264,2616.0,2615.7,0.5148102]
["bitfinex","ETHUSD",1739300286475,3.82292,2615.8,2615.7,0.5148102]
["bitfinex","ETHUSD",1739300286879,3.82278,2615.9,2615.7,0.5148102]
["bitfinex","ETHUSD",1739300287097,3.82306,2615.7,2615.6,5.18632029]
["bitfinex","ETHUSD",1739300287405,3.82306,2615.7,2615.6,4.38232029]
["bitfinex","ETHUSD",1739300289012,3.8235,2615.4,2615.3,5.18632029]
["bitfinex","ETHUSD",1739300289208,3.82386,2615.2,2615.0,5.15632029]
["bitfinex","ETHUSD",1739300289564,3.82369,2615.3,2615.0,5.15632029]
["bitfinex","ETHUSD",1739300289922,3.82379,2615.2,2615.1,0.51563203]
["bitfinex","ETHUSD",1739300290082,3.82355,2615.4,2615.1,0.51563203]
["bitfinex","ETHUSD",1739300290413,7.64716,2615.4,2615.1,0.51563203]
["bitfinex","ETHUSD",1739300290579,3.82368,2615.3,2615.1,0.51563203]
["bitfinex","ETHUSD",1739300290957,3.82333,2615.6,2615.1,0.51563203]
["bitfinex","ETHUSD",1739300291161,4.64373,2615.8,2615.0,5.19455721]
["bitfinex","ETHUSD",1739300291162,3.82364,2615.4,2615.0,5.19455721]
["bitfinex","ETHUSD",1739300291409,3.82367,2615.3,2615.0,5.19455721]
["bitfinex","ETHUSD",1739300291614,3.82367,2615.3,2614.4,4.38232029]
["bitfinex","ETHUSD",1739300291615,0.299,2615.2,2614.4,4.38232029]
["bitfinex","ETHUSD",1739300291866,3.82472,2614.6,2614.4,4.38232029]
["bitfinex","ETHUSD",1739300292126,3.82444,2614.8,2614.4,4.38232029]
["bitfinex","ETHUSD",1739300292274,0.299,2615.2,2614.7,8.20685029]
["bitfinex","ETHUSD",1739300292464,3.824,2615.1,2614.8,0.774]
["bitfinex","ETHUSD",1739300292915,4.12285,2615.2,2614.8,0.774]
["bitfinex","ETHUSD",1739300293118,3.824,2615.1,2614.8,1.28963203]
["bitfinex","ETHUSD",1739300293464,3.82398,2615.1,2614.8,1.28963203]
["bitfinex","ETHUSD",1739300293712,0.299,2615.2,2614.8,5.15222115]
["bitfinex","ETHUSD",1739300293911,0.299,2615.2,2615.0,4.38232029]
["bitfinex","ETHUSD",1739300294785,0.05661997,2615.1,2615.0,4.38232029]
["bitfinex","ETHUSD",1739300294981,0.05661997,2615.1,2615.0,4.42055724]
["bitfinex","ETHUSD",1739300295179,0.299,2615.2,2615.0,4.38232029]
["bitfinex","ETHUSD",1739300295413,0.05630482,2615.1,2615.0,4.38232029]
["bitfinex","ETHUSD",1739300295614,0.05630482,2615.1,2615.0,5.80971994]
["bitfinex","ETHUSD",1739300295973,0.05630482,2615.1,2615.0,5.84795696]
["bitfinex","ETHUSD",1739300296325,0.05630482,2615.1,2615.0,9.67204696]
["bitfinex","ETHUSD",1739300296622,3.82273,2616.0,2615.2,0.774]
["bitfinex","ETHUSD",1739300296770,3.82258,2616.1,2615.6,4.38232029]
["bitfinex","ETHUSD",1739300296969,3.82285,2615.9,2615.6,4.82055232]
["bitfinex","ETHUSD",1739300297169,7.6457,2615.9,2615.6,4.82055232]
["bitfinex","ETHUSD",1739300297409,0.05618324,2615.8,2615.6,4.82055232]
["bitfinex","ETHUSD",1739300297569,3.8233,2615.6,2615.3,4.38232029]
["bitfinex","ETHUSD",1739300297790,0.05633252,2615.5,2615.3,4.38232029]
["bitfinex","ETHUSD",1739300297977,3.82362,2615.4,2615.0,5.80971994]
["bitfinex","ETHUSD",1739300298170,3.87970252,2615.5,2615.1,0.58097199]
["bitfinex","ETHUSD",1739300298171,3.82337,2615.5,2615.1,0.58097199]
["bitfinex","ETHUSD",1739300298418,0.05635463,2615.4,2615.1,0.58097199]
["bitfinex","ETHUSD",1739300298617,3.8239,2615.2,2614.9,0.8294]
["bitfinex","ETHUSD",1739300298880,3.82366,2615.3,2614.9,0.8294]
["bitfinex","ETHUSD",1739300299249,3.88022463,2615.2,2614.9,0.8294]
["bitfinex","ETHUSD",1739300299535,0.05635463,2615.2,2614.9,0.8294]
["bitfinex","ETHUSD",1739300299740,3.82366,2615.3,2614.9,0.8294]
["bitfinex","ETHUSD",1739300299741,7.64741,2615.3,2614.9,0.8294]
["bitfinex","ETHUSD",1739300300033,0.05635463,2615.2,2615.0,8.244619]
["bitfinex","ETHUSD",1739300300346,0.8087,2615.7,2614.9,0.8294]
["bitfinex","ETHUSD",1739300300347,3.82377,2615.3,2614.9,0.8294]
["bitfinex","ETHUSD",1739300300546,3.88006665,2615.2,2614.9,0.8294]
["bitfinex","ETHUSD",1739300301069,3.82404,2615.1,2614.7,4.38232029]
["bitfinex","ETHUSD",1739300301620,0.05616665,2615.0,2614.7,4.38232029]
["bitfinex","ETHUSD",1739300301851,0.05616665,2615.0,2614.8,0.90362903]
["bitfinex","ETHUSD",1739300302654,3.88036665,2615.0,2614.8,0.90362903]
["bitfinex","ETHUSD",1739300302858,3.82451,2614.8,2614.6,0.8294]
["bitfinex","ETHUSD",1739300303256,0.8087,2615.2,2614.6,0.8294]
["bitfinex","ETHUSD",1739300303459,0.05616665,2614.7,2614.4,8.20727029]
["bitfinex","ETHUSD",1739300303678,3.82439,2614.8,2614.4,9.03667029]
["bitfinex","ETHUSD",1739300303872,0.05616665,2614.6,2614.4,10.66118432]
["bitfinex","ETHUSD",1739300304073,3.82439,2614.8,2614.4,10.66118432]
["bitfinex","ETHUSD",1739300304388,0.05616665,2614.7,2614.4,10.66118432]
["bitfinex","ETHUSD",1739300304541,3.82439,2614.8,2614.4,10.66118432]
["bitfinex","ETHUSD",1739300304884,0.05616665,2614.7,2614.4,10.66118432]
["bitfinex","ETHUSD",1739300305265,0.05616665,2614.7,2614.4,5.21172029]
["bitfinex","ETHUSD",1739300305266,3.82463,2614.7,2614.4,5.21172029]
["bitfinex","ETHUSD",1739300305441,0.05616665,2614.6,2614.4,5.21172029]
["bitfinex","ETHUSD",1739300306637,3.8244,2614.8,2614.4,5.21172029]
["bitfinex","ETHUSD",1739300306838,0.05559702,2614.5,2614.4,5.21172029]
["bitfinex","ETHUSD",1739300307336,4.63254,2615.2,2614.1,5.21172029]
["bitfinex","ETHUSD",1739300307337,3.82474,2614.6,2614.1,5.21172029]
["bitfinex","ETHUSD",1739300307536,3.82449,2614.8,2614.1,5.21172029]
["bitfinex","ETHUSD",1739300307885,3.82449,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1739300308096,0.05558596,2614.7,2614.4,4.38232029]
["bitfinex","ETHUSD",1739300308390,3.82468,2614.6,2614.4,4.38232029]
["bitfinex","ETHUSD",1739300308590,0.05558596,2614.5,2614.4,4.38232029]
["bitfinex","ETHUSD",1739300308744,0.05558596,2614.5,2614.1,5.21172029]
["bitfinex","ETHUSD",1739300308939,0.05558596,2614.5,2614.1,6.19355665]
["bitfinex","ETHUSD",1739300309266,3.88040596,2614.5,2614.1,6.19355665]
["bitfinex","ETHUSD",1739300309471,3.82505,2614.4,2614.1,6.19355665]
["bitfinex","ETHUSD",1739300309790,3.88040596,2614.5,2614.1,0.8294]
["bitfinex","ETHUSD",1739300309994,0.05558596,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1739300310192,3.88055596,2614.4,2614.1,4.38232029]
["bitfinex","ETHUSD",1739300311078,3.82521,2614.3,2613.8,5.14952029]
["bitfinex","ETHUSD",1739300311241,3.82521,2614.3,2613.8,6.12449511]
["bitfinex","ETHUSD",1739300311447,3.82541,2614.1,2613.8,6.12449511]
["bitfinex","ETHUSD",1739300311647,0.05542553,2614.2,2613.8,5.14952029]
["bitfinex","ETHUSD",1739300311901,0.05543106,2614.0,2613.8,5.14952029]
["bitfinex","ETHUSD",1739300312191,3.82541,2614.1,2613.8,5.14952029]
["bitfinex","ETHUSD",1739300312192,0.05543106,2613.9,2613.8,5.14952029]
["bitfinex","ETHUSD",1739300312396,3.82541,2614.1,2613.8,5.14952029]
["bitfinex","ETHUSD",1739300312545,3.82541,2614.1,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300312745,0.05543106,2614.0,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300313559,3.8252,2614.3,2613.8,4.90143232]
["bitfinex","ETHUSD",1739300313761,3.82529,2614.2,2613.8,4.90143232]
["bitfinex","ETHUSD",1739300313961,3.88072106,2614.2,2613.8,4.90143232]
["bitfinex","ETHUSD",1739300314394,3.8255,2614.1,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300314598,3.82529,2614.2,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300314798,3.88084106,2614.1,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300315207,3.88085106,2614.1,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300315496,3.82558,2614.0,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300315851,3.82542,2614.1,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300316048,0.05543106,2613.9,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300316288,3.82519,2614.3,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300316490,0.05523185,2613.9,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300317190,0.05486667,2613.9,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300317391,3.82541,2614.1,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300317595,0.05486667,2614.0,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300318095,3.82527,2614.2,2613.8,4.38232029]
["bitfinex","ETHUSD",1739300318293,0.05486667,2613.9,2613.8,5.28786985]
["bitfinex","ETHUSD",1739300318494,3.82505,2614.4,2613.8,9.11369985]
["bitfinex","ETHUSD",1739300318787,3.82505,2614.4,2613.9,3.86391364]
["bitfinex","ETHUSD",1739300318994,0.05487774,2614.3,2613.8,9.11370985]
["bitfinex","ETHUSD",1739300319291,3.88004774,2614.3,2613.8,9.11370985]
["bitfinex","ETHUSD",1739300319666,0.05487774,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1739300319855,0.05487774,2614.3,2613.9,3.82564]
["bitfinex","ETHUSD",1739300320055,3.767,2614.8,2614.1,5.19112029]
["bitfinex","ETHUSD",1739300320396,3.82452,2614.8,2614.2,3.86343781]
["bitfinex","ETHUSD",1739300320557,3.82458,2614.7,2614.2,3.86343781]
["bitfinex","ETHUSD",1739300321078,3.82449,2614.8,2614.4,4.38232029]
["bitfinex","ETHUSD",1739300321281,3.82463,2614.7,2614.4,4.38232029]
["bitfinex","ETHUSD",1739300321597,4.59149,2614.8,2614.3,0.8088]
["bitfinex","ETHUSD",1739300321753,3.82453,2614.7,2614.3,1.71043803]
["bitfinex","ETHUSD",1739300321952,3.82453,2614.7,2614.4,4.38232029]
["bitfinex","ETHUSD",1739300322183,3.82415,2615.0,2614.4,4.42056571]
["bitfinex","ETHUSD",1739300322377,3.82415,2615.0,2614.4,4.38232029]
["bitfinex","ETHUSD",1739300322579,3.82415,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1739300322783,3.82383,2615.2,2614.6,0.82071403]
["bitfinex","ETHUSD",1739300323003,3.82383,2615.2,2614.7,5.19112029]
["bitfinex","ETHUSD",1739300323157,3.8241,2615.0,2614.7,5.19112029]
["bitfinex","ETHUSD",1739300323707,3.8241,2615.0,2614.7,0.8088]
["bitfinex","ETHUSD",1739300323906,1.067,2615.4,2614.8,8.20662029]
["bitfinex","ETHUSD",1739300323907,3.82355,2615.4,2614.8,8.20662029]
["bitfinex","ETHUSD",1739300324199,0.767,2615.7,2615.1,8.20618029]
["bitfinex","ETHUSD",1739300324350,3.82299,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1739300324546,3.82299,2615.8,2615.1,4.38232029]
["bitfinex","ETHUSD",1739300324798,3.82335,2615.6,2615.1,4.38232029]
["bitfinex","ETHUSD",1739300325359,3.82335,2615.6,2615.1,4.42055241]
["bitfinex","ETHUSD",1739300325560,3.82335,2615.6,2615.2,0.90533324]
["bitfinex","ETHUSD",1739300325754,7.64604,2615.8,2615.2,0.90533324]
["bitfinex","ETHUSD",1739300325956,0.767,2616.0,2615.5,0.8088]
["bitfinex","ETHUSD",1739300326152,4.62950997,2616.5,2615.5,0.8088]
["bitfinex","ETHUSD",1739300326153,3.82285,2615.9,2615.5,0.8088]
["bitfinex","ETHUSD",1739300326355,3.82258,2616.1,2615.5,4.63206]
["bitfinex","ETHUSD",1739300326560,3.82264,2616.0,2615.7,4.38232029]
["bitfinex","ETHUSD",1739300326971,3.82264,2616.0,2615.6,0.90143803]
["bitfinex","ETHUSD",1739300326972,3.87596168,2615.9,2615.6,0.90143803]
["bitfinex","ETHUSD",1739300327212,3.82306,2615.7,2615.6,0.90143803]
["bitfinex","ETHUSD",1739300327387,3.82306,2615.7,2615.5,0.8088]
["bitfinex","ETHUSD",1739300327563,0.05398029,2615.7,2615.5,0.8088]
["bitfinex","ETHUSD",1739300327764,7.64566,2615.9,2615.5,0.8088]
["bitfinex","ETHUSD",1739300327993,3.8228,2615.9,2615.5,0.8088]
["bitfinex","ETHUSD",1739300328194,0.05398029,2615.8,2615.5,0.8088]
["bitfinex","ETHUSD",1739300328504,0.05398029,2615.8,2615.5,2.09644611]
["bitfinex","ETHUSD",1739300330907,0.05398029,2615.8,2615.5,0.8088]
["bitfinex","ETHUSD",1739300331696,3.87691029,2615.8,2615.5,4.23358071]
["bitfinex","ETHUSD",1739300331904,0.05398029,2615.8,2615.5,4.23358071]
["bitfinex","ETHUSD",1739300332335,3.87692029,2615.8,2615.5,4.23358071]
["bitfinex","ETHUSD",1739300333122,0.05398029,2615.8,2615.5,4.23358071]
["bitfinex","ETHUSD",1739300333423,0.05398029,2615.8,2615.5,5.42163978]
["bitfinex","ETHUSD",1739300333628,3.82263,2616.0,2615.5,8.05689071]
["bitfinex","ETHUSD",1739300333840,0.05398029,2615.9,2615.5,8.05685071]
["bitfinex","ETHUSD",1739300334823,0.05398029,2615.8,2615.5,8.05685071]
["bitfinex","ETHUSD",1739300335055,3.82265,2616.0,2615.5,8.05685071]
["bitfinex","ETHUSD",1739300335236,0.767,2616.3,2615.5,4.23358071]
["bitfinex","ETHUSD",1739300335570,0.767,2616.3,2615.5,3.42478071]
["bitfinex","ETHUSD",1739300335571,3.82309,2615.7,2615.5,3.42478071]
["bitfinex","ETHUSD",1739300336035,7.64576,2615.9,2615.5,3.42478071]
["bitfinex","ETHUSD",1739300336261,3.82293,2615.8,2615.5,3.42478071]
["bitfinex","ETHUSD",1739300336452,3.87691029,2615.8,2615.5,3.42478071]
["bitfinex","ETHUSD",1739300336647,0.05398029,2615.8,2615.5,3.42478071]
["bitfinex","ETHUSD",1739300337238,3.87694029,2615.8,2615.5,4.15342986]
["bitfinex","ETHUSD",1739300337550,0.05398029,2615.8,2615.5,3.42478071]
["bitfinex","ETHUSD",1739300337848,0.05398029,2615.8,2615.5,7.24806071]
["bitfinex","ETHUSD",1739300338052,3.82277,2615.9,2615.5,7.24806071]
["bitfinex","ETHUSD",1739300338251,0.05398029,2615.7,2615.6,0.7819]
["bitfinex","ETHUSD",1739300338455,3.82263,2616.0,2615.6,0.7819]
["bitfinex","ETHUSD",1739300338625,0.05398029,2615.7,2615.6,1.96722407]
["bitfinex","ETHUSD",1739300338824,3.82259,2616.1,2615.6,5.79043407]
["bitfinex","ETHUSD",1739300339347,0.05398029,2616.0,2615.6,5.79043407]
["bitfinex","ETHUSD",1739300340327,3.87662029,2616.0,2615.6,1.96722407]
["bitfinex","ETHUSD",1739300340927,0.05398029,2616.0,2615.3,0.7819]
["bitfinex","ETHUSD",1739300341162,3.82345,2615.5,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300341359,7.64693,2615.5,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300341546,3.82306,2615.7,2615.1,0.7819]
["bitfinex","ETHUSD",1739300341737,3.82306,2615.7,2614.9,3.42478071]
["bitfinex","ETHUSD",1739300341738,3.82373,2615.3,2614.9,3.42478071]
["bitfinex","ETHUSD",1739300342061,0.05398029,2615.2,2614.9,3.42478071]
["bitfinex","ETHUSD",1739300342360,3.82401,2615.1,2614.8,0.7819]
["bitfinex","ETHUSD",1739300342557,3.87811743,2615.1,2614.8,0.7819]
["bitfinex","ETHUSD",1739300343056,3.82409,2615.0,2614.8,0.7819]
["bitfinex","ETHUSD",1739300343245,3.87865647,2615.0,2614.6,7.24936071]
["bitfinex","ETHUSD",1739300343451,3.87865647,2615.0,2614.6,8.44011578]
["bitfinex","ETHUSD",1739300343785,3.82427,2614.9,2614.6,4.61553578]
["bitfinex","ETHUSD",1739300344056,3.82427,2614.9,2614.6,3.42478071]
["bitfinex","ETHUSD",1739300344431,0.05456647,2614.8,2614.6,3.42478071]
["bitfinex","ETHUSD",1739300344957,0.05456647,2614.8,2614.6,7.24939071]
["bitfinex","ETHUSD",1739300345159,3.82397,2615.1,2614.6,7.24939071]
["bitfinex","ETHUSD",1739300345471,0.797,2615.5,2615.0,0.8333]
["bitfinex","ETHUSD",1739300345472,3.82354,2615.4,2615.0,0.8333]
["bitfinex","ETHUSD",1739300345679,3.82344,2615.5,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300345832,3.82308,2615.7,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300346035,3.82322,2615.6,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300346467,3.82308,2615.7,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300346761,3.82331,2615.6,2615.2,4.31379819]
["bitfinex","ETHUSD",1739300347061,3.82348,2615.5,2615.2,4.31379819]
["bitfinex","ETHUSD",1739300347247,3.82355,2615.4,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300347449,3.82348,2615.5,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300347665,3.82358,2615.4,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300348475,3.82324,2615.6,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300348879,3.82336,2615.5,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300349678,3.82347,2615.5,2615.2,4.23299678]
["bitfinex","ETHUSD",1739300349981,0.797,2615.8,2615.2,4.23299678]
["bitfinex","ETHUSD",1739300349982,3.82301,2615.8,2615.2,4.23299678]
["bitfinex","ETHUSD",1739300350154,3.82318,2615.7,2615.3,0.8333]
["bitfinex","ETHUSD",1739300350359,3.82338,2615.5,2615.3,0.8333]
["bitfinex","ETHUSD",1739300350674,7.64657,2615.6,2615.3,0.8333]
["bitfinex","ETHUSD",1739300350845,3.82324,2615.6,2615.3,0.8333]
["bitfinex","ETHUSD",1739300351045,3.82357,2615.4,2615.1,0.8333]
["bitfinex","ETHUSD",1739300351487,3.82336,2615.5,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300353179,3.8233,2615.6,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300353384,3.82338,2615.5,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300353580,3.82351,2615.4,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300354478,3.82338,2615.5,2615.2,3.42478071]
["bitfinex","ETHUSD",1739300355075,7.64661,2615.6,2615.2,4.02151876]
["bitfinex","ETHUSD",1739300355274,3.8234,2615.5,2615.2,4.02151876]
["bitfinex","ETHUSD",1739300355479,3.82329,2615.6,2615.2,4.02151876]
["bitfinex","ETHUSD",1739300355679,3.82351,2615.4,2615.2,4.02151876]
["bitfinex","ETHUSD",1739300356683,0.05445039,2615.3,2615.2,4.02151876]
["bitfinex","ETHUSD",1739300357491,3.82354,2615.4,2615.2,4.02151876]
["bitfinex","ETHUSD",1739300357662,0.05441722,2615.3,2615.2,4.02151876]
["bitfinex","ETHUSD",1739300358898,0.05445039,2615.3,2615.2,4.02151876]
["bitfinex","ETHUSD",1739300359089,0.7729,2615.4,2614.7,3.42478071]
["bitfinex","ETHUSD",1739300359390,0.7729,2615.4,2614.6,0.7883]
["bitfinex","ETHUSD",1739300359391,3.82379,2615.2,2614.6,0.7883]
["bitfinex","ETHUSD",1739300359694,3.82409,2615.0,2614.6,0.7883]
["bitfinex","ETHUSD",1739300359892,3.82434,2614.9,2614.6,0.7883]
["bitfinex","ETHUSD",1739300360092,3.82434,2614.9,2614.6,0.80380307]
["bitfinex","ETHUSD",1739300360392,3.87865241,2614.8,2614.5,3.42478071]
["bitfinex","ETHUSD",1739300360771,0.05426241,2614.8,2614.5,3.42478071]
["bitfinex","ETHUSD",1739300363098,3.87873241,2614.8,2614.5,3.42478071]
["bitfinex","ETHUSD",1739300363305,0.05426241,2614.8,2614.5,3.42478071]
["bitfinex","ETHUSD",1739300363498,3.87864241,2614.8,2614.5,3.42478071]
["bitfinex","ETHUSD",1739300363699,3.87865241,2614.8,2614.5,3.42478071]
["bitfinex","ETHUSD",1739300363907,0.05426241,2614.8,2614.5,4.61108978]
["bitfinex","ETHUSD",1739300364083,3.87867241,2614.8,2614.5,4.61108978]
["bitfinex","ETHUSD",1739300364500,3.87867241,2614.8,2614.5,3.42478071]
["bitfinex","ETHUSD",1739300364501,3.82455,2614.7,2614.5,3.42478071]
["bitfinex","ETHUSD",1739300364711,3.82441,2614.8,2614.5,3.42478071]
["bitfinex","ETHUSD",1739300364899,0.05426241,2614.6,2614.5,3.42478071]
["bitfinex","ETHUSD",1739300365201,3.82461,2614.7,2614.5,3.42478071]
["bitfinex","ETHUSD",1739300365503,3.8786172,2614.6,2614.3,0.7883]
["bitfinex","ETHUSD",1739300365705,3.8786172,2614.6,2614.3,1.59214407]
["bitfinex","ETHUSD",1739300366352,7.7034272,2614.6,2614.3,1.59214407]
["bitfinex","ETHUSD",1739300366473,3.82496,2614.4,2614.2,3.42478071]
["bitfinex","ETHUSD",1739300366673,3.8252,2614.3,2614.0,0.7883]
["bitfinex","ETHUSD",1739300366873,3.82533,2614.2,2614.0,0.7883]
["bitfinex","ETHUSD",1739300367071,3.8254,2614.1,2613.7,4.21308071]
["bitfinex","ETHUSD",1739300367304,3.82558,2614.0,2613.7,4.21308071]
["bitfinex","ETHUSD",1739300367603,3.87921747,2614.0,2613.7,4.21308071]
["bitfinex","ETHUSD",1739300367806,3.82571,2613.9,2613.7,4.21308071]
["bitfinex","ETHUSD",1739300368009,0.05363747,2614.0,2613.7,3.42478071]
["bitfinex","ETHUSD",1739300368219,0.05340509,2613.8,2613.7,3.42478071]
["bitfinex","ETHUSD",1739300368506,3.8254,2614.1,2613.7,4.61131778]
["bitfinex","ETHUSD",1739300368681,0.05340509,2613.8,2613.7,4.61131778]
["bitfinex","ETHUSD",1739300368873,3.8256,2614.0,2613.7,4.61131778]
["bitfinex","ETHUSD",1739300369207,0.05340509,2613.8,2613.7,4.61131778]
["bitfinex","ETHUSD",1739300369399,3.8256,2614.0,2613.7,4.61131778]
["bitfinex","ETHUSD",1739300369602,0.05340509,2613.8,2613.7,3.42478071]
["bitfinex","ETHUSD",1739300369800,3.8258,2613.9,2613.7,3.42478071]
["bitfinex","ETHUSD",1739300369983,0.05340509,2613.8,2613.7,3.42478071]
["bitfinex","ETHUSD",1739300370887,3.8256,2614.0,2613.7,3.42478071]
["bitfinex","ETHUSD",1739300371073,0.05340509,2613.8,2613.7,3.84608878]
["bitfinex","ETHUSD",1739300371279,0.7729,2614.4,2613.8,4.61404]
["bitfinex","ETHUSD",1739300371491,3.82513,2614.3,2614.1,3.42478071]
["bitfinex","ETHUSD",1739300371810,3.87839673,2614.3,2614.1,3.42478071]
["bitfinex","ETHUSD",1739300371981,0.05326673,2614.3,2614.1,3.42478071]
["bitfinex","ETHUSD",1739300372313,0.05326673,2614.3,2614.1,4.14982478]
["bitfinex","ETHUSD",1739300372609,3.82447,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1739300372815,7.64896,2614.8,2614.4,3.42478071]
["bitfinex","ETHUSD",1739300373109,3.82454,2614.7,2614.4,3.42478071]
["bitfinex","ETHUSD",1739300373478,0.299,2615.0,2614.4,7.24960071]
["bitfinex","ETHUSD",1739300373479,7.94741,2615.0,2614.4,7.24960071]
["bitfinex","ETHUSD",1739300373678,3.82427,2614.9,2614.5,0.72878467]
["bitfinex","ETHUSD",1739300374147,0.7729,2615.4,2614.7,4.21308071]
["bitfinex","ETHUSD",1739300374347,3.82383,2615.2,2614.7,8.03752071]
["bitfinex","ETHUSD",1739300374645,3.82394,2615.2,2614.7,4.21308071]
["bitfinex","ETHUSD",1739300374843,3.82394,2615.2,2614.8,0.80376307]
["bitfinex","ETHUSD",1739300375049,3.82372,2615.3,2614.8,0.80376307]
["bitfinex","ETHUSD",1739300375223,3.82343,2615.5,2615.0,3.42478071]
["bitfinex","ETHUSD",1739300375424,3.82356,2615.4,2615.1,0.03823539]
["bitfinex","ETHUSD",1739300375624,3.82343,2615.5,2615.0,3.42478071]
["bitfinex","ETHUSD",1739300375949,0.299,2615.7,2615.3,3.42478071]
["bitfinex","ETHUSD",1739300376145,0.299,2615.7,2615.3,4.24998071]
["bitfinex","ETHUSD",1739300376946,3.82285,2615.9,2615.3,4.24998071]
["bitfinex","ETHUSD",1739300376947,3.823,2615.8,2615.3,4.24998071]
["bitfinex","ETHUSD",1739300377440,3.82285,2615.9,2615.3,4.24998071]
["bitfinex","ETHUSD",1739300377624,8.39567,2616.1,2615.4,0.03823063]
["bitfinex","ETHUSD",1739300377815,4.57306,2616.1,2615.6,3.42478071]
["bitfinex","ETHUSD",1739300378121,3.82285,2615.9,2615.6,3.42478071]
["bitfinex","ETHUSD",1739300379141,3.82296,2615.8,2615.6,3.42478071]
["bitfinex","ETHUSD",1739300379544,3.82306,2615.7,2615.6,3.42478071]
["bitfinex","ETHUSD",1739300379757,3.82306,2615.7,2615.4,0.42882113]
["bitfinex","ETHUSD",1739300379758,0.7505,2616.1,2615.4,0.42882113]
["bitfinex","ETHUSD",1739300380044,3.82394,2615.1,2615.0,3.42478071]
["bitfinex","ETHUSD",1739300380246,3.82367,2615.3,2615.0,3.42478071]
["bitfinex","ETHUSD",1739300380416,3.82379,2615.2,2615.1,0.34247807]
["bitfinex","ETHUSD",1739300380613,3.82394,2615.1,2615.0,3.42478071]
["bitfinex","ETHUSD",1739300381349,3.82423,2614.9,2614.8,0.8252]
["bitfinex","ETHUSD",1739300381568,3.8241,2615.0,2614.5,0.8252]
["bitfinex","ETHUSD",1739300381845,3.82467,2614.6,2614.5,0.8252]
["bitfinex","ETHUSD",1739300382353,3.82454,2614.7,2614.5,0.8252]
["bitfinex","ETHUSD",1739300382675,3.82434,2614.9,2614.6,0.42499807]
["bitfinex","ETHUSD",1739300382676,3.82447,2614.8,2614.6,0.42499807]
["bitfinex","ETHUSD",1739300382949,3.82445,2614.8,2614.6,0.42499807]
["bitfinex","ETHUSD",1739300383537,3.82453,2614.7,2614.6,0.42499807]
["bitfinex","ETHUSD",1739300384858,3.82526,2614.2,2614.1,5.93732375]
["bitfinex","ETHUSD",1739300385415,3.82526,2614.2,2614.1,0.72504407]
["bitfinex","ETHUSD",1739300385620,3.8257,2613.9,2613.8,5.21227968]
["bitfinex","ETHUSD",1739300386051,3.82553,2614.1,2613.8,5.21227968]
["bitfinex","ETHUSD",1739300386351,3.8257,2613.9,2613.8,0.8252]
["bitfinex","ETHUSD",1739300386529,3.8257,2613.9,2613.5,5.21227968]
["bitfinex","ETHUSD",1739300386719,3.8257,2613.9,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300386720,3.82592,2613.8,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300386919,3.87897654,2613.8,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300388448,7.70493654,2613.8,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300388650,3.87897654,2613.8,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300388849,3.82599,2613.7,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300390054,3.87904654,2613.7,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300390432,0.05305654,2613.7,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300390855,3.82592,2613.8,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300391035,0.05305654,2613.7,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300391420,3.82597,2613.8,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300391626,0.05305654,2613.7,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300391822,3.87904654,2613.7,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300392029,3.82599,2613.7,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300392230,0.05305654,2613.7,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300392539,7.65153,2613.9,2613.6,0.92532684]
["bitfinex","ETHUSD",1739300392857,3.82584,2613.8,2613.7,0.61376065]
["bitfinex","ETHUSD",1739300393274,0.7903,2614.5,2613.7,0.61376065]
["bitfinex","ETHUSD",1739300393433,3.82541,2614.1,2613.9,4.38707968]
["bitfinex","ETHUSD",1739300393758,3.82555,2614.0,2613.9,4.38707968]
["bitfinex","ETHUSD",1739300395370,3.82587,2613.8,2613.6,4.38707968]
["bitfinex","ETHUSD",1739300396166,3.82566,2614.0,2613.6,5.42878905]
["bitfinex","ETHUSD",1739300396656,3.82517,2614.3,2613.9,4.38707968]
["bitfinex","ETHUSD",1739300396857,3.82527,2614.2,2614.0,0.8401513]
["bitfinex","ETHUSD",1739300397194,3.82527,2614.2,2614.0,0.8019]
["bitfinex","ETHUSD",1739300397901,3.8254,2614.1,2614.0,0.8019]
["bitfinex","ETHUSD",1739300398113,3.82527,2614.2,2614.0,0.8019]
["bitfinex","ETHUSD",1739300398257,3.82527,2614.2,2614.0,1.32079797]
["bitfinex","ETHUSD",1739300398705,3.82507,2614.4,2614.0,1.32079797]
["bitfinex","ETHUSD",1739300399003,8.45381997,2614.9,2614.2,4.38707968]
["bitfinex","ETHUSD",1739300399004,3.82447,2614.8,2614.2,4.38707968]
["bitfinex","ETHUSD",1739300399156,3.82453,2614.7,2614.2,8.21226968]
["bitfinex","ETHUSD",1739300399356,3.82447,2614.8,2614.3,1.20375397]
["bitfinex","ETHUSD",1739300399579,3.82453,2614.7,2614.4,0.8019]
["bitfinex","ETHUSD",1739300400064,3.82426,2614.9,2614.4,0.8019]
["bitfinex","ETHUSD",1739300400261,3.82424,2614.9,2614.4,0.8019]
["bitfinex","ETHUSD",1739300400581,3.82424,2614.9,2614.5,4.42532255]
["bitfinex","ETHUSD",1739300400786,3.82409,2615.0,2614.5,4.9480448]
["bitfinex","ETHUSD",1739300401091,3.82465,2614.7,2614.2,5.18897968]
["bitfinex","ETHUSD",1739300401395,3.82447,2614.8,2614.2,9.01412968]
["bitfinex","ETHUSD",1739300401597,3.82409,2615.0,2614.2,0.8019]
["bitfinex","ETHUSD",1739300401900,3.82409,2615.0,2614.2,5.18897968]
["bitfinex","ETHUSD",1739300402060,3.8244,2614.8,2614.3,0.52272254]
["bitfinex","ETHUSD",1739300402401,0.7903,2615.1,2614.2,5.18897968]
["bitfinex","ETHUSD",1739300402580,3.82469,2614.6,2614.2,5.18897968]
["bitfinex","ETHUSD",1739300402780,3.82444,2614.8,2614.2,5.18897968]
["bitfinex","ETHUSD",1739300402781,3.82453,2614.7,2614.2,9.01421968]
["bitfinex","ETHUSD",1739300402979,0.7987,2615.6,2614.7,0.7759]
["bitfinex","ETHUSD",1739300403179,5.42820997,2615.9,2615.3,0.7759]
["bitfinex","ETHUSD",1739300403479,5.42820997,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1739300403673,4.62950997,2615.9,2615.5,0.03823041]
["bitfinex","ETHUSD",1739300403863,0.7987,2615.6,2614.8,0.7759]
["bitfinex","ETHUSD",1739300404092,3.82413,2615.0,2614.8,0.7759]
["bitfinex","ETHUSD",1739300404313,3.8235,2615.4,2614.8,0.7759]
["bitfinex","ETHUSD",1739300404525,3.82373,2615.3,2614.8,4.6002]
["bitfinex","ETHUSD",1739300404727,0.7987,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1739300404728,3.82321,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1739300405028,3.82317,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1739300405197,4.12181,2615.9,2615.2,3.82379]
["bitfinex","ETHUSD",1739300405391,3.82308,2615.7,2615.3,4.38707968]
["bitfinex","ETHUSD",1739300405589,3.82308,2615.7,2615.3,3.42525373]
["bitfinex","ETHUSD",1739300406031,3.82331,2615.6,2615.3,3.42525373]
["bitfinex","ETHUSD",1739300406203,3.82321,2615.6,2615.3,3.42525373]
["bitfinex","ETHUSD",1739300406723,3.82344,2615.5,2615.3,3.42525373]
["bitfinex","ETHUSD",1739300407139,0.764665,2615.5,2614.8,3.7759]
["bitfinex","ETHUSD",1739300407294,0.7987,2615.6,2614.8,0.7759]
["bitfinex","ETHUSD",1739300407295,3.82388,2615.2,2614.8,0.7759]
["bitfinex","ETHUSD",1739300407490,3.8242,2615.0,2614.7,3.42525373]
["bitfinex","ETHUSD",1739300407721,3.82432,2614.9,2614.7,3.42525373]
["bitfinex","ETHUSD",1739300407903,3.8242,2615.0,2614.7,3.42525373]
["bitfinex","ETHUSD",1739300408326,3.82438,2614.8,2614.6,0.7759]
["bitfinex","ETHUSD",1739300408825,3.82418,2615.0,2614.7,3.42525373]
["bitfinex","ETHUSD",1739300409309,3.82388,2615.2,2614.7,3.42525373]
["bitfinex","ETHUSD",1739300409627,3.82388,2615.2,2614.7,8.21056412]
["bitfinex","ETHUSD",1739300409930,0.7987,2615.3,2614.8,0.0382394]
["bitfinex","ETHUSD",1739300410135,3.82292,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1739300410295,3.82277,2615.9,2615.1,4.59225]
["bitfinex","ETHUSD",1739300410498,3.82324,2615.6,2615.1,5.49008441]
["bitfinex","ETHUSD",1739300410720,3.82345,2615.5,2615.1,1.66623441]
["bitfinex","ETHUSD",1739300411030,3.82398,2615.1,2614.8,0.7684]
["bitfinex","ETHUSD",1739300411826,3.8241,2615.0,2614.8,0.7684]
["bitfinex","ETHUSD",1739300412035,3.82397,2615.1,2614.8,0.7684]
["bitfinex","ETHUSD",1739300412226,3.82416,2615.0,2614.7,4.38609412]
["bitfinex","ETHUSD",1739300412526,3.82416,2615.0,2614.6,1.18851537]
["bitfinex","ETHUSD",1739300412527,7.64769,2615.2,2614.6,0.7684]
["bitfinex","ETHUSD",1739300412714,3.82381,2615.2,2614.7,8.58743412]
["bitfinex","ETHUSD",1739300412915,3.82381,2615.2,2614.7,4.76293412]
["bitfinex","ETHUSD",1739300413121,3.8242,2615.0,2614.7,0.37684]
["bitfinex","ETHUSD",1739300413317,3.8242,2615.0,2614.6,0.7684]
["bitfinex","ETHUSD",1739300413534,0.8253,2615.4,2614.4,0.7684]
["bitfinex","ETHUSD",1739300413831,3.8252,2614.3,2614.1,0.7684]
["bitfinex","ETHUSD",1739300414197,3.8255,2614.1,2613.8,5.15449412]
["bitfinex","ETHUSD",1739300414411,3.8255,2614.1,2613.8,5.77028879]
["bitfinex","ETHUSD",1739300415306,3.82438,2614.8,2613.6,1.00345261]
["bitfinex","ETHUSD",1739300415307,0.8253,2614.2,2613.6,1.00345261]
["bitfinex","ETHUSD",1739300415512,3.82588,2613.8,2613.6,1.00345261]
["bitfinex","ETHUSD",1739300416003,3.82573,2613.9,2613.6,1.00345261]
["bitfinex","ETHUSD",1739300416628,3.82557,2614.0,2613.6,1.00345261]
["bitfinex","ETHUSD",1739300417129,7.65121,2614.0,2613.6,1.00345261]
["bitfinex","ETHUSD",1739300417358,4.78179024,2615.1,2614.0,4.59387]
["bitfinex","ETHUSD",1739300417359,0.8253,2614.8,2614.0,4.59387]
["bitfinex","ETHUSD",1739300417653,3.82501,2614.4,2614.1,4.38609412]
["bitfinex","ETHUSD",1739300417799,0.8253,2614.8,2613.8,4.38609412]
["bitfinex","ETHUSD",1739300418001,3.82536,2614.2,2613.8,4.38609412]
["bitfinex","ETHUSD",1739300418258,3.82556,2614.0,2613.8,4.38609412]
["bitfinex","ETHUSD",1739300418565,7.65073,2614.2,2613.9,0.61196768]
["bitfinex","ETHUSD",1739300418858,3.82536,2614.2,2613.9,0.61196768]
["bitfinex","ETHUSD",1739300419083,3.82542,2614.1,2613.9,0.61196768]
["bitfinex","ETHUSD",1739300419625,3.82536,2614.2,2613.9,0.61196768]
["bitfinex","ETHUSD",1739300420130,3.82545,2614.1,2613.9,0.61196768]
["bitfinex","ETHUSD",1739300420539,3.82545,2614.1,2613.8,4.38609412]
["bitfinex","ETHUSD",1739300420983,3.82545,2614.1,2613.7,1.73358267]
["bitfinex","ETHUSD",1739300421153,3.82545,2614.1,2613.6,1.00345261]
["bitfinex","ETHUSD",1739300421154,3.82577,2613.9,2613.6,1.00345261]
["bitfinex","ETHUSD",1739300421539,0.7948,2614.2,2613.4,4.85298869]
["bitfinex","ETHUSD",1739300421540,3.82623,2613.6,2613.4,4.85298869]
["bitfinex","ETHUSD",1739300421780,3.82628,2613.5,2613.4,4.04098869]
["bitfinex","ETHUSD",1739300422479,3.8266,2613.3,2612.8,4.63926]
["bitfinex","ETHUSD",1739300422679,0.7948,2613.6,2612.9,0.463926]
["bitfinex","ETHUSD",1739300422680,3.82656,2613.4,2612.9,0.463926]
["bitfinex","ETHUSD",1739300423095,4.62103,2613.6,2612.9,7.85002012]
["bitfinex","ETHUSD",1739300423296,5.72330997,2613.9,2613.2,4.38609412]
["bitfinex","ETHUSD",1739300423461,4.12477,2613.9,2613.4,4.63833]
["bitfinex","ETHUSD",1739300424163,0.03822979,2613.8,2613.2,4.38609412]
["bitfinex","ETHUSD",1739300424375,3.82607,2613.7,2613.2,4.38609412]
["bitfinex","ETHUSD",1739300424694,3.82618,2613.6,2613.2,5.67128153]
["bitfinex","ETHUSD",1739300424871,3.72618,2613.6,2613.2,5.67128153]
["bitfinex","ETHUSD",1739300425067,3.82607,2613.7,2613.2,9.5361646]
["bitfinex","ETHUSD",1739300425272,3.82584,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1739300425480,4.12478,2613.9,2613.4,3.86469013]
["bitfinex","ETHUSD",1739300425790,0.299,2613.9,2613.6,0.812]
["bitfinex","ETHUSD",1739300426362,4.62950997,2614.3,2613.7,3.82596]
["bitfinex","ETHUSD",1739300426363,0.0466382,2613.8,2613.7,3.82596]
["bitfinex","ETHUSD",1739300426763,3.82529,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1739300427103,3.82529,2614.2,2613.6,4.63812]
["bitfinex","ETHUSD",1739300427104,4.12393,2614.5,2613.9,4.38609412]
["bitfinex","ETHUSD",1739300427303,3.87190328,2614.4,2613.9,12.47592353]
["bitfinex","ETHUSD",1739300427474,0.04684328,2614.4,2614.2,8.21130412]
["bitfinex","ETHUSD",1739300427668,3.82405,2615.1,2614.3,3.82511]
["bitfinex","ETHUSD",1739300427994,0.04684328,2615.0,2614.5,8.21078412]
["bitfinex","ETHUSD",1739300428195,3.87095328,2615.0,2614.6,0.812]
["bitfinex","ETHUSD",1739300428374,0.04684328,2615.0,2614.6,0.812]
["bitfinex","ETHUSD",1739300428697,0.04684328,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1739300428880,2.86518798,2615.5,2614.8,8.21039412]
["bitfinex","ETHUSD",1739300429199,2.86518798,2615.5,2615.4,4.38609412]
["bitfinex","ETHUSD",1739300429364,2.86518798,2615.5,2615.4,8.20959412]
["bitfinex","ETHUSD",1739300430198,2.86518798,2615.5,2615.4,4.38609412]
["bitfinex","ETHUSD",1739300430399,2.86518798,2615.5,2615.4,5.28828153]
["bitfinex","ETHUSD",1739300431989,2.86518798,2615.5,2615.4,0.90218741]
["bitfinex","ETHUSD",1739300432300,6.68854798,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1739300432466,3.82367,2615.3,2614.8,8.21045412]
["bitfinex","ETHUSD",1739300432796,3.82367,2615.3,2614.6,0.90227841]
["bitfinex","ETHUSD",1739300432797,3.82369,2615.3,2614.6,5.49754841]
["bitfinex","ETHUSD",1739300433111,3.82369,2615.3,2614.7,3.82448]
["bitfinex","ETHUSD",1739300433409,3.82369,2615.3,2614.7,8.21057412]
["bitfinex","ETHUSD",1739300433707,3.82369,2615.3,2614.8,5.49518225]
["bitfinex","ETHUSD",1739300434062,11.32095798,2615.5,2614.8,5.49518225]
["bitfinex","ETHUSD",1739300434265,3.67408798,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739300434464,2.86518798,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1739300434773,2.86518798,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739300435302,2.86518798,2615.5,2615.2,7.64747]
["bitfinex","ETHUSD",1739300435503,2.86518798,2615.5,2615.3,0.764747]
["bitfinex","ETHUSD",1739300435708,2.86518798,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1739300436179,2.86518798,2615.5,2615.1,6.8239]
["bitfinex","ETHUSD",1739300436580,2.86518798,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1739300437468,2.86518798,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1739300437670,2.86518798,2615.5,2615.1,10.64778]
["bitfinex","ETHUSD",1739300437901,2.86518798,2615.5,2615.1,12.15116741]
["bitfinex","ETHUSD",1739300438108,3.82372,2615.3,2614.8,1.67081225]
["bitfinex","ETHUSD",1739300438315,3.82382,2615.2,2614.6,1.67287841]
["bitfinex","ETHUSD",1739300438468,3.82382,2615.2,2614.6,4.59526]
["bitfinex","ETHUSD",1739300438669,0.8089,2615.3,2614.7,4.38609412]
["bitfinex","ETHUSD",1739300438867,2.86518798,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739300439688,2.86518798,2615.5,2615.3,8.98026412]
["bitfinex","ETHUSD",1739300439888,2.86518798,2615.5,2615.4,4.72152641]
["bitfinex","ETHUSD",1739300440124,2.86518798,2615.5,2615.4,7.75975647]
["bitfinex","ETHUSD",1739300440300,0.8089,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1739300440620,0.8089,2616.4,2615.9,8.97945412]
["bitfinex","ETHUSD",1739300440621,4.63097,2616.4,2615.9,8.97945412]
["bitfinex","ETHUSD",1739300440825,4.63097,2616.4,2615.9,5.15669412]
["bitfinex","ETHUSD",1739300440826,3.82226,2616.3,2615.9,5.15669412]
["bitfinex","ETHUSD",1739300440989,3.82226,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1739300440990,3.82242,2616.2,2615.6,4.38609412]
["bitfinex","ETHUSD",1739300441334,3.82278,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1739300441502,3.82278,2615.9,2615.3,8.20960412]
["bitfinex","ETHUSD",1739300441825,3.82278,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739300442122,0.04164511,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1739300442321,4.63096,2616.4,2615.6,4.42432227]
["bitfinex","ETHUSD",1739300442519,4.63096,2616.4,2615.9,8.20873412]
["bitfinex","ETHUSD",1739300442520,0.04164511,2616.3,2615.9,8.20873412]
["bitfinex","ETHUSD",1739300442722,3.86387511,2616.3,2615.9,4.38609412]
["bitfinex","ETHUSD",1739300442921,3.86383511,2616.3,2615.8,0.7706]
["bitfinex","ETHUSD",1739300443123,0.04164511,2616.3,2615.6,4.38609412]
["bitfinex","ETHUSD",1739300443424,3.82241,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739300443598,3.82241,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739300443921,0.0424654,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1739300444130,3.8649454,2616.1,2615.7,4.72094741]
["bitfinex","ETHUSD",1739300444321,0.0424654,2616.1,2615.6,8.20922412]
["bitfinex","ETHUSD",1739300444501,0.0424654,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1739300444703,0.0424654,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1739300445026,3.82179,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1739300445690,3.82179,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1739300445890,3.82179,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1739300446087,4.62999,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1739300446309,4.62994,2617.1,2616.5,4.38609412]
["bitfinex","ETHUSD",1739300446527,3.82126,2617.0,2616.5,8.20789412]
["bitfinex","ETHUSD",1739300447105,3.82116,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1739300447422,3.82153,2616.8,2616.2,6.82219]
["bitfinex","ETHUSD",1739300447735,8.025283,2616.8,2616.2,3.8222]
["bitfinex","ETHUSD",1739300447909,3.82132,2616.9,2616.4,6.82192]
["bitfinex","ETHUSD",1739300448106,3.82132,2616.9,2615.9,4.57383]
["bitfinex","ETHUSD",1739300448107,0.7696,2617.6,2616.5,5.13719412]
["bitfinex","ETHUSD",1739300448316,4.59001,2617.6,2616.6,3.82175]
["bitfinex","ETHUSD",1739300448524,7.64215,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1739300448829,4.59063,2617.1,2616.5,5.13719412]
["bitfinex","ETHUSD",1739300449105,3.82148,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1739300449250,3.82148,2616.8,2616.2,8.95941412]
["bitfinex","ETHUSD",1739300449251,3.82131,2616.9,2616.2,5.13719412]
["bitfinex","ETHUSD",1739300449411,3.82191,2616.5,2616.2,0.7511]
["bitfinex","ETHUSD",1739300449743,3.82189,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1739300450043,3.82189,2616.6,2615.9,11.95660928]
["bitfinex","ETHUSD",1739300450044,4.59172,2616.4,2615.9,8.20885412]
["bitfinex","ETHUSD",1739300450245,0.7696,2616.4,2615.7,4.57403]
["bitfinex","ETHUSD",1739300450444,7.64457,2616.3,2615.7,4.57403]
["bitfinex","ETHUSD",1739300450663,3.82233,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1739300450969,0.7696,2616.4,2615.7,0.7511]
["bitfinex","ETHUSD",1739300450970,3.82259,2616.1,2615.7,0.7511]
["bitfinex","ETHUSD",1739300451115,3.82259,2616.1,2615.6,4.38609412]
["bitfinex","ETHUSD",1739300451312,3.82259,2616.1,2615.6,8.20916412]
["bitfinex","ETHUSD",1739300451578,3.82259,2616.1,2615.6,8.20922412]
["bitfinex","ETHUSD",1739300451740,3.82228,2616.3,2615.6,4.38609412]
["bitfinex","ETHUSD",1739300451919,3.82252,2616.1,2615.6,4.38609412]
["bitfinex","ETHUSD",1739300452331,3.82252,2616.1,2615.6,8.20928412]
["bitfinex","ETHUSD",1739300452544,4.281438,2616.3,2615.6,4.38609412]
["bitfinex","ETHUSD",1739300452880,0.7696,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1739300453145,0.7696,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1739300453322,4.59108,2616.8,2616.2,8.20840412]
["bitfinex","ETHUSD",1739300453531,0.7696,2616.8,2616.2,8.20840412]
["bitfinex","ETHUSD",1739300453736,3.82141,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1739300454262,3.82116,2617.0,2616.2,8.20832412]
["bitfinex","ETHUSD",1739300454464,4.59159,2616.5,2616.0,6.82253]
["bitfinex","ETHUSD",1739300454648,3.82212,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1739300454810,3.82228,2616.3,2615.8,0.7511]
["bitfinex","ETHUSD",1739300455010,3.82219,2616.3,2615.8,0.7511]
["bitfinex","ETHUSD",1739300455213,3.82217,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1739300455438,3.82228,2616.3,2615.8,8.77000741]
["bitfinex","ETHUSD",1739300455642,3.82218,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1739300455842,3.82218,2616.4,2615.9,6.82274]
["bitfinex","ETHUSD",1739300456010,3.82184,2616.6,2615.9,6.82274]
["bitfinex","ETHUSD",1739300456359,3.86354293,2616.5,2615.9,6.86090347]
["bitfinex","ETHUSD",1739300456524,0.04164293,2616.5,2615.9,6.86090347]
["bitfinex","ETHUSD",1739300456755,0.04164293,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1739300456957,0.04164293,2616.5,2616.1,3.82235]
["bitfinex","ETHUSD",1739300457158,0.7696,2617.3,2616.5,3.7511]
["bitfinex","ETHUSD",1739300457355,0.7696,2617.3,2616.7,3.82146]
["bitfinex","ETHUSD",1739300457680,0.04157089,2617.2,2616.7,0.89968637]
["bitfinex","ETHUSD",1739300457899,3.82111,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1739300458182,3.82118,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1739300458401,3.86319474,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1739300458598,3.82146,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1739300458896,3.82164,2616.7,2616.4,3.0]
["bitfinex","ETHUSD",1739300459185,0.04181474,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1739300459354,3.86364474,2616.6,2615.9,4.70346209]
["bitfinex","ETHUSD",1739300459548,3.82223,2616.3,2615.9,0.88080209]
["bitfinex","ETHUSD",1739300459774,0.04172608,2616.2,2616.0,3.0]
["bitfinex","ETHUSD",1739300459984,3.82184,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1739300459985,3.82184,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1739300460199,4.89014,2616.8,2616.1,3.82246]
["bitfinex","ETHUSD",1739300460419,3.8217,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1739300460550,4.89014,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1739300460754,4.89014,2616.8,2616.2,0.7511]
["bitfinex","ETHUSD",1739300461070,3.82206,2616.4,2615.9,0.7511]
["bitfinex","ETHUSD",1739300461266,4.59202,2616.2,2615.7,0.7511]
["bitfinex","ETHUSD",1739300461581,3.82256,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1739300462168,3.82256,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1739300462495,3.82256,2616.1,2615.5,4.57437]
["bitfinex","ETHUSD",1739300462691,3.82278,2615.9,2615.3,7.64711]
["bitfinex","ETHUSD",1739300462908,3.82327,2615.6,2614.9,4.64613]
["bitfinex","ETHUSD",1739300463058,0.7857,2615.7,2615.1,3.82391]
["bitfinex","ETHUSD",1739300463258,4.60884,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1739300463458,4.60884,2615.7,2615.2,6.82377]
["bitfinex","ETHUSD",1739300463710,0.7857,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1739300463855,3.82287,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1739300464060,3.82292,2615.8,2615.2,3.0]
["bitfinex","ETHUSD",1739300464268,0.7857,2616.0,2615.3,0.03823092]
["bitfinex","ETHUSD",1739300464467,0.7857,2616.0,2615.5,4.64526]
["bitfinex","ETHUSD",1739300464665,0.7857,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1739300465018,0.7857,2616.6,2615.7,6.86122444]
["bitfinex","ETHUSD",1739300465300,0.7857,2616.6,2616.0,6.82254]
["bitfinex","ETHUSD",1739300465500,0.7857,2616.6,2616.1,0.03822068]
["bitfinex","ETHUSD",1739300465815,0.7857,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1739300466099,3.82104,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1739300466266,3.82104,2617.1,2616.6,4.203925]
["bitfinex","ETHUSD",1739300466719,0.7857,2617.2,2616.6,4.203925]
["bitfinex","ETHUSD",1739300466874,3.82102,2617.1,2616.6,4.203925]
["bitfinex","ETHUSD",1739300467201,3.82102,2617.1,2616.6,0.382175]
["bitfinex","ETHUSD",1739300467372,3.82102,2617.1,2616.6,4.203805]
["bitfinex","ETHUSD",1739300467700,3.82102,2617.1,2616.6,0.382175]
["bitfinex","ETHUSD",1739300467881,3.82117,2617.0,2616.6,0.382175]
["bitfinex","ETHUSD",1739300469215,3.82117,2617.0,2616.7,0.8025955]
["bitfinex","ETHUSD",1739300469519,3.82121,2617.0,2616.7,0.8025955]
["bitfinex","ETHUSD",1739300470105,3.82121,2617.0,2616.6,0.382175]
["bitfinex","ETHUSD",1739300470305,3.82121,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1739300470999,9.23612997,2617.2,2616.1,4.64445]
["bitfinex","ETHUSD",1739300471172,3.82131,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1739300471373,0.04212511,2616.8,2616.4,7.64392]
["bitfinex","ETHUSD",1739300471572,0.04212511,2616.8,2616.5,4.586192]
["bitfinex","ETHUSD",1739300471812,0.04212511,2616.8,2616.1,4.64439]
["bitfinex","ETHUSD",1739300472031,0.04212511,2616.8,2616.7,4.6436]
["bitfinex","ETHUSD",1739300472700,5.11e-06,2616.8,2616.7,7.68181006]
["bitfinex","ETHUSD",1739300472903,5.11e-06,2616.8,2616.7,7.6436]
["bitfinex","ETHUSD",1739300473215,4.62950997,2617.7,2617.3,4.64264]
["bitfinex","ETHUSD",1739300473420,4.60571,2617.8,2617.4,0.464264]
["bitfinex","ETHUSD",1739300473621,3.82016,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1739300473797,3.82028,2617.7,2617.1,4.64294]
["bitfinex","ETHUSD",1739300474128,3.82051,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1739300474624,3.82036,2617.6,2617.1,3.85921788]
["bitfinex","ETHUSD",1739300474830,3.82036,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1739300475028,2.5753976,2618.0,2617.2,0.86020493]
["bitfinex","ETHUSD",1739300475229,0.03822979,2617.9,2617.2,0.822]
["bitfinex","ETHUSD",1739300475434,3.82012,2617.8,2617.2,7.64277]
["bitfinex","ETHUSD",1739300475601,3.82012,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1739300475932,2.5753976,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1739300476135,2.5753976,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1739300476330,6.3951176,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1739300476634,2.5753976,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1739300476835,2.5753976,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1739300477128,2.5753976,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1739300477534,2.5753976,2618.0,2617.7,0.682007]
["bitfinex","ETHUSD",1739300477732,2.5753976,2618.0,2617.8,3.81995]
["bitfinex","ETHUSD",1739300477924,2.5753976,2618.0,2617.8,4.64191]
["bitfinex","ETHUSD",1739300478508,2.5753976,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1739300478715,0.005,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1739300479741,0.005,2618.4,2617.9,5.0341467]
["bitfinex","ETHUSD",1739300480042,3.82427,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1739300480214,3.82427,2618.4,2617.8,4.64188]
["bitfinex","ETHUSD",1739300480628,3.82427,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739300480808,3.82427,2618.4,2617.9,3.81485]
["bitfinex","ETHUSD",1739300481210,0.005,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1739300481419,0.005,2618.4,2618.1,3.81952]
["bitfinex","ETHUSD",1739300481638,0.005,2618.4,2618.0,0.464162]
["bitfinex","ETHUSD",1739300481836,3.82413,2618.4,2617.8,4.64188]
["bitfinex","ETHUSD",1739300482247,3.82413,2618.4,2617.8,0.822]
["bitfinex","ETHUSD",1739300482551,3.81927,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1739300482711,0.8206,2618.2,2617.7,7.502127]
["bitfinex","ETHUSD",1739300483078,3.81978,2618.0,2617.4,4.60674]
["bitfinex","ETHUSD",1739300483231,3.81978,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1739300483425,3.81977,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1739300483632,0.8206,2618.2,2617.1,0.7863]
["bitfinex","ETHUSD",1739300483941,3.82017,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1739300484125,3.82017,2617.7,2617.2,4.19834147]
["bitfinex","ETHUSD",1739300484334,3.81997,2617.9,2617.3,3.82059]
["bitfinex","ETHUSD",1739300484528,3.81997,2617.9,2617.2,8.01918147]
["bitfinex","ETHUSD",1739300484756,3.81997,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1739300485055,3.81978,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1739300485259,3.82012,2617.8,2617.2,8.01912147]
["bitfinex","ETHUSD",1739300485441,0.8206,2617.7,2617.1,0.7863]
["bitfinex","ETHUSD",1739300485653,3.82056,2617.5,2616.8,4.60765]
["bitfinex","ETHUSD",1739300485942,3.82065,2617.4,2616.8,0.7863]
["bitfinex","ETHUSD",1739300486122,3.82065,2617.4,2616.8,4.60774]
["bitfinex","ETHUSD",1739300486322,3.82065,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1739300486553,3.8204,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1739300486738,3.82061,2617.4,2616.9,6.82128]
["bitfinex","ETHUSD",1739300486952,0.55,2618.0,2616.6,4.21081183]
["bitfinex","ETHUSD",1739300486953,0.75003826,2618.2,2617.3,4.37606473]
["bitfinex","ETHUSD",1739300487149,3.81939,2618.3,2617.7,0.7863]
["bitfinex","ETHUSD",1739300487348,3.81965,2618.1,2617.7,0.7863]
["bitfinex","ETHUSD",1739300487569,3.81965,2618.1,2617.4,3.43760647]
["bitfinex","ETHUSD",1739300487570,3.81965,2618.1,2617.4,8.04438647]
["bitfinex","ETHUSD",1739300487777,4.63994,2618.3,2617.4,8.04441647]
["bitfinex","ETHUSD",1739300487951,4.63994,2618.3,2617.4,4.22390647]
["bitfinex","ETHUSD",1739300488153,0.8206,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739300488335,0.8206,2618.3,2617.7,7.64018]
["bitfinex","ETHUSD",1739300488541,0.005,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1739300488738,0.005,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1739300488969,0.005,2618.4,2618.3,6.85745717]
["bitfinex","ETHUSD",1739300489877,0.005,2618.4,2618.3,3.03818717]
["bitfinex","ETHUSD",1739300490106,0.005,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1739300490389,3.81935,2618.3,2617.8,0.7863]
["bitfinex","ETHUSD",1739300490539,3.81943,2618.2,2617.7,3.82008]
["bitfinex","ETHUSD",1739300490741,0.8338,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1739300491275,0.005,2618.4,2618.0,0.7565]
["bitfinex","ETHUSD",1739300491476,3.82415,2618.4,2618.0,0.7565]
["bitfinex","ETHUSD",1739300491678,0.005,2618.4,2618.0,0.7565]
["bitfinex","ETHUSD",1739300491866,0.005,2618.4,2618.0,1.214125]
["bitfinex","ETHUSD",1739300492171,3.82423,2618.4,2618.0,0.7565]
["bitfinex","ETHUSD",1739300492489,0.005,2618.4,2618.2,3.81927]
["bitfinex","ETHUSD",1739300492778,0.005,2618.4,2618.0,4.57608]
["bitfinex","ETHUSD",1739300493162,0.005,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1739300493499,0.826,2618.3,2617.5,5.72729186]
["bitfinex","ETHUSD",1739300493784,3.81995,2617.9,2617.4,1.19430647]
["bitfinex","ETHUSD",1739300493947,3.81956,2618.1,2617.4,4.19430647]
["bitfinex","ETHUSD",1739300494143,3.81956,2618.1,2617.5,3.82032]
["bitfinex","ETHUSD",1739300494382,4.64533,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1739300494583,4.64533,2618.3,2617.8,0.03819423]
["bitfinex","ETHUSD",1739300494750,4.64533,2618.3,2617.8,3.85816423]
["bitfinex","ETHUSD",1739300495088,0.005,2618.4,2617.8,4.20568642]
["bitfinex","ETHUSD",1739300495089,3.82414,2618.4,2617.8,4.20568642]
["bitfinex","ETHUSD",1739300495597,0.005,2618.4,2617.9,0.79489236]
["bitfinex","ETHUSD",1739300495771,0.005,2618.4,2618.1,7.63895]
["bitfinex","ETHUSD",1739300496079,0.005,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1739300497066,0.005,2618.4,2618.2,3.81929]
["bitfinex","ETHUSD",1739300497476,0.005,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1739300497675,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739300497878,0.005,2618.4,2618.3,6.85745814]
["bitfinex","ETHUSD",1739300498079,0.005,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1739300498290,0.005,2618.4,2618.3,7.57597]
["bitfinex","ETHUSD",1739300500167,1e-05,2618.4,2618.3,13.00826474]
["bitfinex","ETHUSD",1739300500486,1e-05,2618.4,2618.3,14.80715793]
["bitfinex","ETHUSD",1739300500898,1e-05,2618.4,2618.3,23.71715793]
["bitfinex","ETHUSD",1739300501776,1e-05,2618.4,2618.3,29.26715793]
["bitfinex","ETHUSD",1739300502002,0.826,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1739300502208,10.45044,2620.3,2619.6,0.38175]
["bitfinex","ETHUSD",1739300502522,3.81658,2620.2,2619.6,3.81734]
["bitfinex","ETHUSD",1739300502686,3.81658,2620.2,2619.5,3.8174]
["bitfinex","ETHUSD",1739300502687,3.81665,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1739300503279,3.81691,2620.0,2619.4,3.0]
["bitfinex","ETHUSD",1739300503485,3.81691,2620.0,2619.4,6.81764]
["bitfinex","ETHUSD",1739300503791,3.81741,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1739300503994,7.63493,2619.6,2619.0,5.62399474]
["bitfinex","ETHUSD",1739300504212,3.81741,2619.6,2619.0,5.62399474]
["bitfinex","ETHUSD",1739300504420,3.81741,2619.6,2619.0,9.44213474]
["bitfinex","ETHUSD",1739300504589,3.81777,2619.4,2619.0,3.7567]
["bitfinex","ETHUSD",1739300504790,3.81777,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1739300504995,3.81777,2619.4,2618.8,5.44457047]
["bitfinex","ETHUSD",1739300505197,3.81777,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1739300505419,3.81743,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1739300505799,7.6349,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1739300505988,3.81755,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1739300506191,3.81743,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1739300506393,3.81743,2619.6,2619.0,4.36266505]
["bitfinex","ETHUSD",1739300506816,7.63491,2619.6,2619.0,4.36266505]
["bitfinex","ETHUSD",1739300507388,3.81752,2619.5,2619.0,4.36266505]
["bitfinex","ETHUSD",1739300507714,3.81743,2619.6,2619.0,0.54443505]
["bitfinex","ETHUSD",1739300508086,3.81756,2619.5,2619.0,3.81811]
["bitfinex","ETHUSD",1739300508503,3.81743,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1739300509529,3.81763,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1739300509736,3.81771,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1739300509956,3.81771,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1739300510338,3.81771,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1739300510551,3.81771,2619.4,2618.7,4.57533]
["bitfinex","ETHUSD",1739300510552,0.7882,2619.3,2618.7,0.7567]
["bitfinex","ETHUSD",1739300510743,4.60603,2619.3,2618.7,0.7567]
["bitfinex","ETHUSD",1739300510943,3.81807,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1739300511155,3.81807,2619.2,2618.7,6.81868]
["bitfinex","ETHUSD",1739300511430,3.81847,2618.9,2618.4,4.57884]
["bitfinex","ETHUSD",1739300511632,0.82642979,2619.2,2618.1,5.13438172]
["bitfinex","ETHUSD",1739300511860,3.81855,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1739300512060,3.8184,2618.9,2618.4,0.03818601]
["bitfinex","ETHUSD",1739300512467,3.81857,2618.8,2618.4,0.03818601]
["bitfinex","ETHUSD",1739300512674,3.81857,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1739300512675,3.81857,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1739300512883,3.8184,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1739300513183,3.81887,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1739300513862,0.7882,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1739300514079,4.60688,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1739300514660,4.60688,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1739300514661,0.7882,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1739300514859,4.60659,2618.9,2618.4,3.85730676]
["bitfinex","ETHUSD",1739300515059,3.81829,2619.0,2618.4,5.18044016]
["bitfinex","ETHUSD",1739300515308,3.81829,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1739300515512,3.81829,2619.0,2618.6,3.8569841]
["bitfinex","ETHUSD",1739300516295,3.81829,2619.0,2618.4,12.7803134]
["bitfinex","ETHUSD",1739300516296,7.63667,2619.0,2618.4,12.7803134]
["bitfinex","ETHUSD",1739300517012,4.60627,2619.2,2618.5,0.03818413]
["bitfinex","ETHUSD",1739300517163,4.60627,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1739300517370,0.298,2619.3,2618.5,0.03818413]
["bitfinex","ETHUSD",1739300517371,0.7882,2620.1,2619.4,0.7598]
["bitfinex","ETHUSD",1739300517599,3.8169,2620.0,2619.4,5.13438172]
["bitfinex","ETHUSD",1739300517776,3.8169,2620.0,2619.2,3.03816996]
["bitfinex","ETHUSD",1739300517777,3.81685,2620.0,2619.3,3.81781]
["bitfinex","ETHUSD",1739300517965,3.81709,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1739300518160,4.580484,2619.8,2619.2,0.7598]
["bitfinex","ETHUSD",1739300518598,4.580484,2619.8,2619.2,4.57764]
["bitfinex","ETHUSD",1739300519195,0.7882,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1739300519400,4.60496,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1739300519602,4.60496,2620.1,2619.5,3.81748]
["bitfinex","ETHUSD",1739300519798,4.60496,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1739300520104,0.7882,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1739300520260,4.60452,2620.4,2619.8,0.03816699]
["bitfinex","ETHUSD",1739300520465,4.60452,2620.4,2619.8,0.03816703]
["bitfinex","ETHUSD",1739300521189,0.7882,2620.4,2619.8,3.85510703]
["bitfinex","ETHUSD",1739300521390,0.7882,2620.9,2620.0,4.37458172]
["bitfinex","ETHUSD",1739300521700,0.7882,2620.4,2619.8,7.71591687]
["bitfinex","ETHUSD",1739300522002,0.7882,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1739300522209,4.60443,2620.4,2619.8,7.71591687]
["bitfinex","ETHUSD",1739300522383,0.7882,2620.4,2619.8,7.71591687]
["bitfinex","ETHUSD",1739300522578,3.81688,2620.0,2619.3,0.7616]
["bitfinex","ETHUSD",1739300522778,3.81688,2620.0,2619.3,8.397]
["bitfinex","ETHUSD",1739300522779,3.81702,2619.9,2619.3,8.397]
["bitfinex","ETHUSD",1739300523005,0.7912,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1739300523184,4.60802,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1739300523378,3.81695,2619.9,2619.1,12.01060172]
["bitfinex","ETHUSD",1739300523582,3.81726,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1739300523779,4.277765,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1739300524103,0.1426362,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1739300524301,0.1426362,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739300524511,0.1426362,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1739300524708,6.2e-06,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1739300524908,6.2e-06,2621.0,2620.9,7.57708]
["bitfinex","ETHUSD",1739300526010,3.81327,2622.5,2621.7,3.8142]
["bitfinex","ETHUSD",1739300526209,0.7912,2621.9,2620.9,5.61815218]
["bitfinex","ETHUSD",1739300526388,0.7912,2621.9,2621.1,3.81506]
["bitfinex","ETHUSD",1739300526802,0.7912,2621.9,2621.3,3.81486]
["bitfinex","ETHUSD",1739300527109,0.7912,2622.3,2621.0,3.0]
["bitfinex","ETHUSD",1739300527310,0.7912,2623.0,2621.4,3.7616]
["bitfinex","ETHUSD",1739300527616,3.81258,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1739300527772,0.7912,2623.0,2622.1,0.03813396]
["bitfinex","ETHUSD",1739300528108,0.7912,2623.0,2622.7,3.81281]
["bitfinex","ETHUSD",1739300528275,1.21369782,2623.3,2622.7,3.81281]
["bitfinex","ETHUSD",1739300528471,1.21369782,2623.3,2622.6,0.03812675]
["bitfinex","ETHUSD",1739300528472,1.16369782,2623.3,2622.6,0.7616]
["bitfinex","ETHUSD",1739300528707,1.35834908,2623.3,2622.7,3.85098492]
["bitfinex","ETHUSD",1739300528924,0.7912,2623.2,2621.8,0.7616]
["bitfinex","ETHUSD",1739300529103,0.7912,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1739300529610,3.81263,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1739300529815,3.81263,2622.9,2622.0,3.81386]
["bitfinex","ETHUSD",1739300529816,3.8128,2622.8,2622.0,3.81386]
["bitfinex","ETHUSD",1739300529982,0.841663,2622.7,2622.0,3.81376]
["bitfinex","ETHUSD",1739300530179,0.841663,2622.7,2622.2,3.81353]
["bitfinex","ETHUSD",1739300530413,4.60383,2622.9,2622.2,3.81353]
["bitfinex","ETHUSD",1739300530823,3.81272,2622.8,2622.2,3.81353]
["bitfinex","ETHUSD",1739300530995,4.60383,2622.9,2622.2,3.81353]
["bitfinex","ETHUSD",1739300531306,3.81275,2622.8,2622.2,3.81353]
["bitfinex","ETHUSD",1739300531508,3.81275,2622.8,2621.8,3.7616]
["bitfinex","ETHUSD",1739300531509,0.7912,2622.9,2621.8,0.7616]
["bitfinex","ETHUSD",1739300531712,3.81325,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1739300531911,3.81361,2622.2,2621.6,3.81442]
["bitfinex","ETHUSD",1739300532126,3.81383,2622.1,2621.4,3.81469]
["bitfinex","ETHUSD",1739300532423,3.81383,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1739300532613,3.81383,2622.1,2621.5,6.81456]
["bitfinex","ETHUSD",1739300532809,7.6277,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1739300533009,3.81383,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1739300533393,3.81383,2622.1,2621.2,0.7616]
["bitfinex","ETHUSD",1739300533394,0.841849,2622.1,2621.2,4.57658]
["bitfinex","ETHUSD",1739300533595,3.81442,2621.7,2621.0,3.81533]
["bitfinex","ETHUSD",1739300533796,3.81446,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1739300533991,0.7912,2621.9,2621.3,4.85655218]
["bitfinex","ETHUSD",1739300534192,0.7912,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1739300534392,0.7912,2621.9,2621.3,8.67143218]
["bitfinex","ETHUSD",1739300534927,0.7912,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1739300535127,0.7912,2621.9,2621.3,8.67136218]
["bitfinex","ETHUSD",1739300535328,0.7912,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1739300535627,0.7912,2621.9,2621.3,9.5384984]
["bitfinex","ETHUSD",1739300535831,0.03822979,2621.8,2620.5,4.85655218]
["bitfinex","ETHUSD",1739300536006,3.8151,2621.2,2620.5,4.85655218]
["bitfinex","ETHUSD",1739300536206,3.85352979,2621.1,2620.5,8.67250218]
["bitfinex","ETHUSD",1739300536518,3.85352979,2621.1,2620.3,3.81631]
["bitfinex","ETHUSD",1739300536519,3.81519,2621.1,2620.3,3.81631]
["bitfinex","ETHUSD",1739300536718,0.03822979,2621.2,2620.3,0.94344622]
["bitfinex","ETHUSD",1739300536919,3.816,2620.6,2620.0,7.41143377]
["bitfinex","ETHUSD",1739300537095,3.816,2620.6,2619.9,3.81682]
["bitfinex","ETHUSD",1739300537300,3.816,2620.6,2619.8,3.817]
["bitfinex","ETHUSD",1739300537301,3.81629,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1739300537501,3.81629,2620.4,2619.7,8.67363218]
["bitfinex","ETHUSD",1739300537737,7.63263,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1739300538030,7.63263,2620.4,2619.5,3.81743]
["bitfinex","ETHUSD",1739300538031,3.81661,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1739300538831,3.81661,2620.2,2619.6,7.63466]
["bitfinex","ETHUSD",1739300539037,3.81661,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1739300539208,3.81661,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1739300539638,3.81659,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1739300539848,3.81659,2620.2,2619.6,8.474232]
["bitfinex","ETHUSD",1739300540059,3.81659,2620.2,2619.6,4.656942]
["bitfinex","ETHUSD",1739300540561,3.81636,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1739300540738,3.81636,2620.3,2619.6,4.656942]
["bitfinex","ETHUSD",1739300540935,0.7912,2620.7,2619.8,3.81708]
["bitfinex","ETHUSD",1739300540936,3.81606,2620.5,2619.8,3.81708]
["bitfinex","ETHUSD",1739300541287,3.81557,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1739300541577,3.81575,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1739300541769,0.7544,2621.0,2620.3,3.81635]
["bitfinex","ETHUSD",1739300542064,4.5698,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1739300542288,0.7544,2621.0,2620.5,4.579285]
["bitfinex","ETHUSD",1739300542566,0.311,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1739300542567,4.12604,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1739300543275,3.81388,2622.0,2620.9,4.85655218]
["bitfinex","ETHUSD",1739300543481,4.821128,2621.9,2621.1,3.81507]
["bitfinex","ETHUSD",1739300543662,3.81444,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1739300543870,3.81425,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1739300544074,3.81425,2621.8,2621.1,3.81519]
["bitfinex","ETHUSD",1739300544075,3.81425,2621.8,2621.2,0.0381467]
["bitfinex","ETHUSD",1739300544375,4.56824,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1739300544565,0.7544,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1739300544744,8.38197,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1739300544948,0.7544,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1739300545149,3.81359,2622.2,2621.7,4.577181]
["bitfinex","ETHUSD",1739300545566,3.81375,2622.1,2621.7,0.762881]
["bitfinex","ETHUSD",1739300545877,3.81375,2622.1,2621.1,3.81514]
["bitfinex","ETHUSD",1739300545878,3.81482,2621.4,2621.0,1.25021322]
["bitfinex","ETHUSD",1739300546076,3.81475,2621.4,2620.7,3.81563]
["bitfinex","ETHUSD",1739300546248,3.81513,2621.2,2620.6,4.64601]
["bitfinex","ETHUSD",1739300546578,3.81555,2620.9,2620.4,3.81615]
["bitfinex","ETHUSD",1739300546880,3.81585,2620.7,2620.5,0.381615]
["bitfinex","ETHUSD",1739300547042,3.81554,2620.9,2620.2,0.8301]
["bitfinex","ETHUSD",1739300547342,0.312,2621.3,2620.0,3.8167]
["bitfinex","ETHUSD",1739300547343,3.81604,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1739300547542,3.81578,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1739300547743,7.63224,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1739300547943,0.79262979,2620.8,2619.9,3.81681]
["bitfinex","ETHUSD",1739300547944,7.63167,2620.7,2619.9,3.81681]
["bitfinex","ETHUSD",1739300548182,3.81603,2620.6,2620.0,3.464691]
["bitfinex","ETHUSD",1739300548478,0.7544,2620.8,2620.0,3.464691]
["bitfinex","ETHUSD",1739300548775,3.81624,2620.4,2620.0,0.464691]
["bitfinex","ETHUSD",1739300548973,3.81624,2620.4,2619.7,8.67371218]
["bitfinex","ETHUSD",1739300548974,3.81643,2620.3,2619.7,8.67371218]
["bitfinex","ETHUSD",1739300549142,3.81643,2620.3,2619.7,12.49082218]
["bitfinex","ETHUSD",1739300549340,3.81643,2620.3,2619.8,0.3832]
["bitfinex","ETHUSD",1739300549555,3.81643,2620.3,2619.7,12.49082218]
["bitfinex","ETHUSD",1739300549751,3.81624,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1739300550084,3.81627,2620.4,2620.0,0.381692]
["bitfinex","ETHUSD",1739300550388,0.7544,2620.8,2620.1,0.03816584]
["bitfinex","ETHUSD",1739300550555,0.7544,2620.8,2620.6,3.8158]
["bitfinex","ETHUSD",1739300550741,4.88154,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1739300550941,3.81539,2621.0,2620.4,3.81614]
["bitfinex","ETHUSD",1739300551243,7.63107,2620.9,2620.4,4.962408]
["bitfinex","ETHUSD",1739300551444,7.63107,2620.9,2620.4,1.146268]
["bitfinex","ETHUSD",1739300551445,7.6311,2620.9,2620.4,1.146268]
["bitfinex","ETHUSD",1739300551644,7.6311,2620.9,2620.3,3.81631]
["bitfinex","ETHUSD",1739300551645,3.81602,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1739300551894,3.81591,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1739300552044,3.8162,2620.5,2620.0,0.381692]
["bitfinex","ETHUSD",1739300552249,3.81631,2620.4,2620.0,0.381692]
["bitfinex","ETHUSD",1739300552475,3.81643,2620.3,2620.0,0.381692]
["bitfinex","ETHUSD",1739300552661,3.8165,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1739300553077,3.8165,2620.2,2619.5,4.64754]
["bitfinex","ETHUSD",1739300553286,3.81666,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1739300553582,3.81718,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1739300553789,3.81718,2619.8,2619.2,4.282812]
["bitfinex","ETHUSD",1739300553988,3.81688,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1739300554284,3.81712,2619.8,2619.3,6.81781]
["bitfinex","ETHUSD",1739300554523,3.81712,2619.8,2619.3,6.81779]
["bitfinex","ETHUSD",1739300554664,3.81712,2619.8,2619.2,4.282922]
["bitfinex","ETHUSD",1739300554665,3.81724,2619.7,2619.2,4.282922]
["bitfinex","ETHUSD",1739300554865,3.81712,2619.8,2619.3,4.7111062]
["bitfinex","ETHUSD",1739300555653,3.81686,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1739300555878,3.81686,2620.0,2619.3,4.7111062]
["bitfinex","ETHUSD",1739300556083,3.81701,2619.9,2619.3,4.7110362]
["bitfinex","ETHUSD",1739300556451,3.81718,2619.8,2619.3,0.8933062]
["bitfinex","ETHUSD",1739300556678,3.8174,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1739300556873,3.8174,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1739300557065,3.81769,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1739300557384,3.81769,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1739300557582,7.63496,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1739300557764,3.81757,2619.5,2619.0,7.500048]
["bitfinex","ETHUSD",1739300558092,3.81745,2619.6,2619.0,7.500048]
["bitfinex","ETHUSD",1739300558312,3.81784,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1739300558516,0.03822979,2619.2,2618.6,3.8187]
["bitfinex","ETHUSD",1739300558706,3.81804,2619.2,2618.6,3.8187]
["bitfinex","ETHUSD",1739300558877,3.81784,2619.3,2618.6,3.8187]
["bitfinex","ETHUSD",1739300559076,3.81796,2619.2,2618.7,1.03977159]
["bitfinex","ETHUSD",1739300559289,3.81784,2619.3,2618.7,1.03977159]
["bitfinex","ETHUSD",1739300559499,3.8181,2619.1,2618.7,1.03977159]
["bitfinex","ETHUSD",1739300560013,7.63573,2619.3,2618.7,4.85834159]
["bitfinex","ETHUSD",1739300560182,7.63574,2619.3,2618.7,4.85834159]
["bitfinex","ETHUSD",1739300560381,3.81784,2619.3,2618.7,4.85834159]
["bitfinex","ETHUSD",1739300560584,4.61981,2619.8,2618.7,1.03977159]
["bitfinex","ETHUSD",1739300560585,3.81795,2619.2,2618.7,1.03977159]
["bitfinex","ETHUSD",1739300561207,3.81803,2619.2,2618.7,1.03977159]
["bitfinex","ETHUSD",1739300561514,0.07421264,2619.1,2618.4,0.8321]
["bitfinex","ETHUSD",1739300561813,0.03598285,2619.1,2618.1,5.68865218]
["bitfinex","ETHUSD",1739300562206,0.03598285,2619.1,2618.8,3.81842]
["bitfinex","ETHUSD",1739300562515,0.03598285,2619.1,2618.8,4.200262]
["bitfinex","ETHUSD",1739300562681,0.03598285,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1739300562882,0.03598285,2619.1,2618.8,0.381842]
["bitfinex","ETHUSD",1739300563091,0.03598285,2619.1,2618.9,3.81836]
["bitfinex","ETHUSD",1739300563415,0.03598285,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1739300563594,0.03598285,2619.1,2619.0,0.5032332]
["bitfinex","ETHUSD",1739300563792,0.03598285,2619.1,2619.0,4.35966395]
["bitfinex","ETHUSD",1739300563991,0.03598285,2619.1,2619.0,7.35966395]
["bitfinex","ETHUSD",1739300564714,0.03598285,2619.1,2619.0,7.3214832]
["bitfinex","ETHUSD",1739300565101,0.03598285,2619.1,2619.0,7.35965878]
["bitfinex","ETHUSD",1739300565303,0.03598285,2619.1,2619.0,4.3214832]
["bitfinex","ETHUSD",1739300565708,0.03598285,2619.1,2619.0,4.35966125]
["bitfinex","ETHUSD",1739300565917,0.03598285,2619.1,2619.0,0.54141125]
["bitfinex","ETHUSD",1739300566116,0.03598285,2619.1,2619.0,0.5032332]
["bitfinex","ETHUSD",1739300567826,0.03598285,2619.1,2619.0,4.3214832]
["bitfinex","ETHUSD",1739300568196,0.03598285,2619.1,2619.0,0.5414113]
["bitfinex","ETHUSD",1739300568402,0.03598285,2619.1,2619.0,0.5032332]
["bitfinex","ETHUSD",1739300568594,0.03598285,2619.1,2619.0,4.35966129]
["bitfinex","ETHUSD",1739300568929,0.03598285,2619.1,2619.0,4.3214832]
["bitfinex","ETHUSD",1739300569127,0.03598285,2619.1,2619.0,0.5032332]
["bitfinex","ETHUSD",1739300569894,0.03598285,2619.1,2618.8,1.213942]
["bitfinex","ETHUSD",1739300569895,3.81831,2619.0,2618.8,1.213942]
["bitfinex","ETHUSD",1739300570104,3.81831,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1739300570611,3.81831,2619.0,2618.5,3.797]
["bitfinex","ETHUSD",1739300570833,3.8185,2618.9,2618.5,3.797]
["bitfinex","ETHUSD",1739300571237,3.81827,2619.0,2618.5,7.61587]
["bitfinex","ETHUSD",1739300571766,3.81827,2619.0,2618.5,3.797]
["bitfinex","ETHUSD",1739300571919,3.81852,2618.9,2618.5,0.761599]
["bitfinex","ETHUSD",1739300572229,3.81851,2618.9,2618.5,3.761599]
["bitfinex","ETHUSD",1739300572653,0.03598285,2619.1,2618.5,0.761599]
["bitfinex","ETHUSD",1739300572857,0.03598285,2619.1,2618.2,0.797]
["bitfinex","ETHUSD",1739300572858,3.81878,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1739300573371,0.7928,2618.6,2617.9,3.81975]
["bitfinex","ETHUSD",1739300573560,0.7928,2618.6,2617.8,0.3832]
["bitfinex","ETHUSD",1739300573561,0.7928,2618.6,2617.8,3.0]
["bitfinex","ETHUSD",1739300573735,3.81911,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1739300574049,3.81911,2618.5,2618.0,4.80168]
["bitfinex","ETHUSD",1739300574247,3.81907,2618.5,2618.0,4.80168]
["bitfinex","ETHUSD",1739300574471,3.81907,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1739300574853,0.307,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1739300575154,0.307,2618.8,2618.5,0.381905]
["bitfinex","ETHUSD",1739300575562,4.12562,2618.8,2618.3,4.61619]
["bitfinex","ETHUSD",1739300576084,0.307,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1739300576889,0.03598285,2619.1,2618.5,4.89474116]
["bitfinex","ETHUSD",1739300577242,0.03598285,2619.1,2618.9,8.43355]
["bitfinex","ETHUSD",1739300577400,0.03598285,2619.1,2618.9,4.61525]
["bitfinex","ETHUSD",1739300577552,0.03598285,2619.1,2618.9,0.797]
["bitfinex","ETHUSD",1739300577897,0.03598285,2619.1,2618.8,3.81844]
["bitfinex","ETHUSD",1739300578097,0.03598285,2619.1,2618.8,0.763703]
["bitfinex","ETHUSD",1739300578301,0.03598285,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1739300578617,3.81827,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1739300579099,0.03598285,2619.1,2618.6,3.81869]
["bitfinex","ETHUSD",1739300579264,3.85415285,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1739300579856,3.81832,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1739300580108,3.81832,2619.0,2618.3,3.8192]
["bitfinex","ETHUSD",1739300580248,3.81832,2619.0,2618.3,5.06647522]
["bitfinex","ETHUSD",1739300580249,3.81856,2618.8,2618.3,5.06647522]
["bitfinex","ETHUSD",1739300580448,3.81856,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1739300580648,0.7928,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1739300580886,4.61128,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1739300581819,3.85408285,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1739300582115,3.85408285,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1739300582116,0.03598285,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1739300582416,0.03598285,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1739300582718,0.03598285,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739300582862,0.03598285,2619.1,2619.0,3.85642901]
["bitfinex","ETHUSD",1739300583062,0.03598285,2619.1,2619.0,7.70196091]
["bitfinex","ETHUSD",1739300583266,0.03598285,2619.1,2619.0,7.6637819]
["bitfinex","ETHUSD",1739300583462,2.85e-06,2619.1,2619.0,9.0092819]
["bitfinex","ETHUSD",1739300584071,2.85e-06,2619.1,2619.0,17.8192819]
["bitfinex","ETHUSD",1739300584293,3.81575,2620.8,2620.2,3.81644]
["bitfinex","ETHUSD",1739300584503,3.81575,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1739300584666,3.81572,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1739300584859,3.81571,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1739300585384,3.81594,2620.6,2620.0,4.59721]
["bitfinex","ETHUSD",1739300585585,3.81614,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1739300586060,0.7736,2620.4,2619.6,3.81735]
["bitfinex","ETHUSD",1739300586266,3.81658,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1739300586476,3.81668,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1739300586685,3.81648,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1739300586896,3.8164,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1739300587075,4.2754,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1739300587407,4.2754,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1739300587703,0.459,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1739300587864,0.7736,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1739300587865,4.58991,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1739300588397,8.40626,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1739300588601,3.81652,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1739300588797,0.7736,2620.4,2619.4,0.7805]
["bitfinex","ETHUSD",1739300589000,3.81695,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1739300589296,7.634,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1739300589469,3.8172,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1739300589671,3.81736,2619.7,2619.1,8.41653]
["bitfinex","ETHUSD",1739300589965,3.81739,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1739300590319,0.03822979,2619.7,2618.9,0.8003544]
["bitfinex","ETHUSD",1739300590487,3.81786,2619.3,2618.7,4.988754]
["bitfinex","ETHUSD",1739300590799,3.8176,2619.5,2618.8,3.81854]
["bitfinex","ETHUSD",1739300590998,3.81789,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1739300591570,3.81789,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1739300591797,3.81762,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1739300591798,7.63526,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1739300591968,4.611846,2619.5,2618.7,0.7883]
["bitfinex","ETHUSD",1739300592300,3.81781,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1739300592602,3.81797,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1739300593065,3.81766,2619.4,2618.6,8.67528218]
["bitfinex","ETHUSD",1739300593269,3.81766,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1739300593488,3.81741,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1739300593796,3.81741,2619.6,2618.9,3.81833]
["bitfinex","ETHUSD",1739300594008,3.81762,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1739300594177,0.306,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1739300594379,0.7673,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1739300594592,0.306,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1739300594903,0.306,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1739300595208,0.306,2620.0,2619.7,3.81718]
["bitfinex","ETHUSD",1739300595394,4.62950997,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739300595596,4.58348,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1739300595904,0.7673,2620.9,2620.1,0.03816651]
["bitfinex","ETHUSD",1739300596106,3.8149,2621.3,2620.3,0.7883]
["bitfinex","ETHUSD",1739300596411,3.81533,2621.0,2620.4,3.81621]
["bitfinex","ETHUSD",1739300596611,4.196863,2621.0,2620.4,3.81621]
["bitfinex","ETHUSD",1739300596788,4.196863,2621.0,2620.3,0.7883]
["bitfinex","ETHUSD",1739300596789,3.81578,2620.7,2620.3,0.7883]
["bitfinex","ETHUSD",1739300597102,3.81602,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1739300597310,3.81578,2620.7,2620.0,3.81668]
["bitfinex","ETHUSD",1739300597721,3.81606,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1739300597875,3.81621,2620.4,2619.9,3.7883]
["bitfinex","ETHUSD",1739300598308,3.81621,2620.4,2619.9,0.7883]
["bitfinex","ETHUSD",1739300598619,3.81653,2620.2,2619.6,4.59096]
["bitfinex","ETHUSD",1739300598773,3.81665,2620.1,2619.6,0.7737]
["bitfinex","ETHUSD",1739300598975,3.81665,2620.1,2619.6,4.59105]
["bitfinex","ETHUSD",1739300599201,7.63284,2620.3,2619.6,4.59105]
["bitfinex","ETHUSD",1739300599576,3.81668,2620.1,2619.6,0.7737]
["bitfinex","ETHUSD",1739300599772,3.81702,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1739300600173,3.81702,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1739300600774,3.81702,2619.9,2618.3,0.18954272]
["bitfinex","ETHUSD",1739300600775,1.584004,2620.1,2618.8,0.7737]
["bitfinex","ETHUSD",1739300601087,3.81765,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1739300601604,3.81797,2619.2,2618.7,3.81864]
["bitfinex","ETHUSD",1739300601917,0.8207,2619.4,2618.7,3.0]
["bitfinex","ETHUSD",1739300602111,0.8207,2619.4,2618.7,3.81858]
["bitfinex","ETHUSD",1739300602112,3.81796,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1739300602282,4.63849,2619.4,2618.6,4.85655218]
["bitfinex","ETHUSD",1739300602475,4.63847,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1739300602682,0.03822979,2619.3,2618.7,3.56302522]
["bitfinex","ETHUSD",1739300602902,3.81805,2619.2,2618.6,12.49410218]
["bitfinex","ETHUSD",1739300603107,3.81805,2619.2,2618.6,12.49403218]
["bitfinex","ETHUSD",1739300603303,3.81805,2619.2,2618.6,8.67527218]
["bitfinex","ETHUSD",1739300603478,3.81805,2619.2,2618.6,12.49402218]
["bitfinex","ETHUSD",1739300603817,3.81805,2619.2,2618.6,3.81879]
["bitfinex","ETHUSD",1739300604130,4.63844,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1739300604635,3.81799,2619.2,2618.6,3.0]
["bitfinex","ETHUSD",1739300605031,3.81797,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1739300605231,4.63849,2619.4,2618.6,6.81875]
["bitfinex","ETHUSD",1739300605530,4.63849,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1739300605729,0.463849,2619.3,2618.6,3.0]
["bitfinex","ETHUSD",1739300606028,0.8207,2619.4,2618.5,0.7737]
["bitfinex","ETHUSD",1739300606233,3.81874,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1739300606433,3.81865,2618.8,2618.2,0.7737]
["bitfinex","ETHUSD",1739300606619,3.81865,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1739300606996,3.81865,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1739300607333,3.81855,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1739300607479,3.81848,2618.9,2618.4,6.81904]
["bitfinex","ETHUSD",1739300607683,3.81819,2619.1,2618.5,4.882759]
["bitfinex","ETHUSD",1739300607898,3.8184,2618.9,2618.5,1.063819]
["bitfinex","ETHUSD",1739300608130,3.8184,2618.9,2618.2,4.59305]
["bitfinex","ETHUSD",1739300608131,3.81861,2618.8,2618.3,6.81926]
["bitfinex","ETHUSD",1739300608294,3.81861,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1739300608609,3.81861,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1739300608815,7.63724,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1739300609213,3.81836,2619.0,2618.3,3.81926]
["bitfinex","ETHUSD",1739300609379,3.81857,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1739300610138,3.81817,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1739300610286,3.81817,2619.1,2618.3,0.841235]
["bitfinex","ETHUSD",1739300610482,3.81819,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1739300610784,3.81819,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1739300610984,3.81819,2619.1,2618.4,3.81912]
["bitfinex","ETHUSD",1739300610985,0.304,2619.3,2618.4,3.81912]
["bitfinex","ETHUSD",1739300611202,0.304,2619.3,2618.5,0.4660355]
["bitfinex","ETHUSD",1739300611420,3.81825,2619.0,2618.5,4.2849955]
["bitfinex","ETHUSD",1739300611729,3.81798,2619.2,2618.7,3.81864]
["bitfinex","ETHUSD",1739300611918,3.81782,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1739300612225,3.81808,2619.2,2618.7,4.64408]
["bitfinex","ETHUSD",1739300612404,3.81808,2619.2,2618.5,4.2849455]
["bitfinex","ETHUSD",1739300612405,3.81817,2619.1,2618.6,3.81869]
["bitfinex","ETHUSD",1739300612612,3.81817,2619.1,2618.6,7.63745]
["bitfinex","ETHUSD",1739300612810,3.81817,2619.1,2618.6,3.81869]
["bitfinex","ETHUSD",1739300613610,3.81793,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1739300613791,0.8207,2619.4,2618.9,3.81826]
["bitfinex","ETHUSD",1739300613996,0.8207,2619.4,2618.8,8.19186943]
["bitfinex","ETHUSD",1739300614334,4.63843,2619.4,2618.9,4.63749694]
["bitfinex","ETHUSD",1739300614546,3.81781,2619.3,2618.9,4.63749694]
["bitfinex","ETHUSD",1739300614692,3.81781,2619.3,2618.9,0.81918694]
["bitfinex","ETHUSD",1739300614893,3.81797,2619.2,2618.9,0.81918694]
["bitfinex","ETHUSD",1739300615096,3.81781,2619.3,2618.9,0.81918694]
["bitfinex","ETHUSD",1739300615743,7.63574,2619.3,2618.9,0.81918694]
["bitfinex","ETHUSD",1739300615911,3.81781,2619.3,2618.9,0.81918694]
["bitfinex","ETHUSD",1739300616116,7.6357,2619.3,2618.9,0.81918694]
["bitfinex","ETHUSD",1739300616451,0.8207,2619.4,2618.9,0.81918694]
["bitfinex","ETHUSD",1739300616602,4.63846,2619.4,2618.9,0.81918694]
["bitfinex","ETHUSD",1739300616802,3.81796,2619.2,2618.9,0.81918694]
["bitfinex","ETHUSD",1739300617345,3.81796,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1739300617561,0.8207,2619.4,2618.5,4.83937493]
["bitfinex","ETHUSD",1739300617856,5.39623107,2619.8,2618.5,4.83937493]
["bitfinex","ETHUSD",1739300617857,4.62950997,2619.8,2619.1,4.37333943]
["bitfinex","ETHUSD",1739300618060,0.8229,2620.1,2619.4,4.37333943]
["bitfinex","ETHUSD",1739300618201,3.81661,2620.2,2619.6,8.43367]
["bitfinex","ETHUSD",1739300618557,1.1259,2620.4,2619.7,4.37333943]
["bitfinex","ETHUSD",1739300618558,0.8229,2620.4,2619.7,4.37333943]
["bitfinex","ETHUSD",1739300618761,0.8229,2620.7,2620.3,3.81621]
["bitfinex","ETHUSD",1739300618911,1.71401626,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1739300619105,1.71401626,2620.8,2620.3,4.37333943]
["bitfinex","ETHUSD",1739300619324,1.71401626,2620.8,2620.3,12.00588943]
["bitfinex","ETHUSD",1739300619658,1.71401626,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1739300620357,5.52964626,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1739300620507,5.52964626,2620.8,2620.3,4.659443]
["bitfinex","ETHUSD",1739300620706,1.71401626,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1739300620907,1.71401626,2620.8,2620.3,4.659443]
["bitfinex","ETHUSD",1739300621903,5.52968626,2620.8,2620.3,0.843193]
["bitfinex","ETHUSD",1739300622107,1.71401626,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1739300622401,3.8155,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1739300622837,3.8155,2620.9,2620.3,7.6325]
["bitfinex","ETHUSD",1739300623163,0.8229,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1739300623308,5.505,2621.3,2620.8,0.381574]
["bitfinex","ETHUSD",1739300623502,5.505,2621.3,2620.5,3.0]
["bitfinex","ETHUSD",1739300623503,9.31995,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1739300623704,3.81527,2621.1,2620.5,6.81602]
["bitfinex","ETHUSD",1739300623904,3.81557,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1739300624140,3.81557,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1739300624536,5.505,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1739300624732,3.81508,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1739300624920,3.81508,2621.2,2620.4,9.43705456]
["bitfinex","ETHUSD",1739300625240,3.81556,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1739300625413,3.81519,2621.2,2620.2,0.7991]
["bitfinex","ETHUSD",1739300625758,3.81519,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1739300626059,3.8152,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1739300626212,3.81516,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1739300626407,3.8152,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1739300626648,7.63035,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1739300626848,3.81516,2621.2,2620.4,3.81612]
["bitfinex","ETHUSD",1739300627023,3.81536,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1739300627521,4.859646,2621.2,2620.5,6.816]
["bitfinex","ETHUSD",1739300627522,3.81514,2621.2,2620.5,6.816]
["bitfinex","ETHUSD",1739300627847,3.81552,2620.9,2620.3,8.01319]
["bitfinex","ETHUSD",1739300628049,3.81552,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1739300628262,3.81563,2620.8,2620.4,3.799601]
["bitfinex","ETHUSD",1739300628409,3.81552,2620.9,2620.4,7.615801]
["bitfinex","ETHUSD",1739300628609,3.81552,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1739300629026,3.81528,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1739300629209,4.93966,2621.4,2620.8,3.81556]
["bitfinex","ETHUSD",1739300629409,3.81491,2621.3,2620.8,4.57426]
["bitfinex","ETHUSD",1739300629720,3.81517,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1739300630042,5.39200997,2621.8,2620.7,3.81575]
["bitfinex","ETHUSD",1739300630349,0.302,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1739300630548,3.81447,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1739300630956,3.81462,2621.5,2621.0,6.81533]
["bitfinex","ETHUSD",1739300631558,3.81447,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1739300631744,3.81447,2621.6,2621.0,6.81533]
["bitfinex","ETHUSD",1739300631745,1.37758601,2621.6,2620.7,3.0]
["bitfinex","ETHUSD",1739300631952,3.81513,2621.2,2620.6,5.22078006]
["bitfinex","ETHUSD",1739300632270,0.7625,2621.5,2620.5,0.7587]
["bitfinex","ETHUSD",1739300632411,3.81555,2620.9,2620.3,1.13936]
["bitfinex","ETHUSD",1739300632605,7.63038,2621.1,2620.3,1.13936]
["bitfinex","ETHUSD",1739300632844,0.7625,2621.2,2620.3,1.13936]
["bitfinex","ETHUSD",1739300633040,3.81565,2620.8,2620.3,7.95571]
["bitfinex","ETHUSD",1739300633259,3.81556,2620.9,2620.4,1.17721]
["bitfinex","ETHUSD",1739300633603,3.81579,2620.7,2620.3,1.13936]
["bitfinex","ETHUSD",1739300633743,3.81579,2620.7,2620.3,4.13936]
["bitfinex","ETHUSD",1739300634209,7.63167,2620.7,2620.3,4.13936]
["bitfinex","ETHUSD",1739300634410,3.81579,2620.7,2620.3,0.7587]
["bitfinex","ETHUSD",1739300634657,3.81556,2620.9,2620.3,4.57503]
["bitfinex","ETHUSD",1739300634874,3.81556,2620.9,2620.3,0.7587]
["bitfinex","ETHUSD",1739300635047,3.81562,2620.8,2620.3,4.57505]
["bitfinex","ETHUSD",1739300635352,3.81556,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1739300635558,3.81556,2620.9,2620.3,5.714208]
["bitfinex","ETHUSD",1739300635762,3.81566,2620.8,2620.3,5.714208]
["bitfinex","ETHUSD",1739300635918,3.81581,2620.7,2620.3,5.714208]
["bitfinex","ETHUSD",1739300637312,3.81581,2620.7,2620.3,0.7587]
["bitfinex","ETHUSD",1739300637545,0.7625,2621.2,2620.3,0.7587]
["bitfinex","ETHUSD",1739300637748,3.81573,2620.8,2620.3,4.57503]
["bitfinex","ETHUSD",1739300638056,3.81555,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1739300638224,3.81542,2621.0,2620.5,3.81592]
["bitfinex","ETHUSD",1739300638415,3.81542,2621.0,2620.5,0.839078]
["bitfinex","ETHUSD",1739300638618,3.81559,2620.9,2620.3,0.7587]
["bitfinex","ETHUSD",1739300638812,3.8159,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1739300639130,1.0625,2621.2,2619.7,4.75034]
["bitfinex","ETHUSD",1739300639131,0.7625,2620.6,2619.7,4.57582]
["bitfinex","ETHUSD",1739300639313,3.81619,2620.5,2619.9,3.81682]
["bitfinex","ETHUSD",1739300639518,3.81619,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1739300639814,3.81621,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1739300640128,3.81621,2620.4,2620.0,4.11859978]
["bitfinex","ETHUSD",1739300640330,3.81614,2620.5,2620.0,7.93525978]
["bitfinex","ETHUSD",1739300640628,0.7625,2620.6,2620.0,1.11859978]
["bitfinex","ETHUSD",1739300640933,3.81587,2620.7,2620.2,0.7587]
["bitfinex","ETHUSD",1739300641142,3.81587,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1739300641328,0.7625,2620.9,2620.3,5.09316278]
["bitfinex","ETHUSD",1739300641529,0.7625,2620.9,2620.3,1.27683278]
["bitfinex","ETHUSD",1739300641824,3.81585,2620.7,2620.2,4.57509]
["bitfinex","ETHUSD",1739300642021,0.7625,2620.9,2619.9,3.0]
["bitfinex","ETHUSD",1739300642022,3.81641,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1739300642436,3.81641,2620.3,2619.8,5.12787784]
["bitfinex","ETHUSD",1739300642766,3.81641,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1739300642969,3.81641,2620.3,2619.8,8.94493784]
["bitfinex","ETHUSD",1739300643250,0.7982,2620.9,2619.9,3.81683]
["bitfinex","ETHUSD",1739300643412,7.63201,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1739300643741,3.816,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1739300643948,0.7982,2620.9,2620.4,8.97576784]
["bitfinex","ETHUSD",1739300644160,0.7982,2620.9,2620.4,8.97569784]
["bitfinex","ETHUSD",1739300644454,3.81541,2621.0,2620.6,3.81592]
["bitfinex","ETHUSD",1739300644455,3.81536,2621.0,2620.6,3.81592]
["bitfinex","ETHUSD",1739300644824,3.81556,2620.9,2620.5,0.89756978]
["bitfinex","ETHUSD",1739300645050,3.81583,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1739300645250,3.81599,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1739300645455,7.632,2620.6,2620.1,8.97620784]
["bitfinex","ETHUSD",1739300646182,4.61419,2620.6,2620.1,8.97620784]
["bitfinex","ETHUSD",1739300646357,3.81612,2620.5,2620.1,8.97620784]
["bitfinex","ETHUSD",1739300646558,3.81622,2620.4,2620.1,4.36917784]
["bitfinex","ETHUSD",1739300646804,3.81654,2620.2,2619.8,13.25286162]
["bitfinex","ETHUSD",1739300646959,3.81636,2620.3,2619.8,13.25286162]
["bitfinex","ETHUSD",1739300647157,3.81615,2620.5,2619.8,10.25276162]
["bitfinex","ETHUSD",1739300647387,0.7982,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1739300647600,0.7982,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1739300647756,4.61422,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1739300648105,3.81567,2620.8,2620.2,3.81645]
["bitfinex","ETHUSD",1739300648308,3.81578,2620.7,2620.2,3.81645]
["bitfinex","ETHUSD",1739300648467,3.81593,2620.6,2620.1,8.18578784]
["bitfinex","ETHUSD",1739300648678,3.81592,2620.6,2620.1,9.48856324]
["bitfinex","ETHUSD",1739300649322,3.81592,2620.6,2620.2,0.3832]
["bitfinex","ETHUSD",1739300649624,3.81612,2620.5,2619.8,5.15957784]
["bitfinex","ETHUSD",1739300649766,3.81706,2619.9,2619.5,4.36917784]
["bitfinex","ETHUSD",1739300649972,3.8173,2619.7,2619.4,0.7904]
["bitfinex","ETHUSD",1739300650208,0.7982,2619.9,2619.2,4.36917784]
["bitfinex","ETHUSD",1739300650428,3.81749,2619.6,2619.2,4.36917784]
["bitfinex","ETHUSD",1739300650730,3.81752,2619.5,2619.1,3.7904]
["bitfinex","ETHUSD",1739300650873,3.81752,2619.5,2619.2,0.760864]
["bitfinex","ETHUSD",1739300651390,3.85574979,2619.5,2619.2,0.760864]
["bitfinex","ETHUSD",1739300651600,0.03822979,2619.5,2619.2,0.760864]
["bitfinex","ETHUSD",1739300651799,3.85574979,2619.5,2619.2,0.760864]
["bitfinex","ETHUSD",1739300652025,3.81752,2619.5,2619.2,0.760864]
["bitfinex","ETHUSD",1739300652171,3.81719,2619.8,2619.2,0.760864]
["bitfinex","ETHUSD",1739300652372,0.3,2620.0,2619.2,8.18712784]
["bitfinex","ETHUSD",1739300652598,3.81739,2619.6,2619.2,8.18712784]
["bitfinex","ETHUSD",1739300653013,3.81743,2619.6,2619.2,4.36917784]
["bitfinex","ETHUSD",1739300653329,3.81746,2619.6,2619.1,0.7904]
["bitfinex","ETHUSD",1739300653531,3.81754,2619.5,2619.1,0.7904]
["bitfinex","ETHUSD",1739300653905,4.61566,2619.6,2619.1,0.7904]
["bitfinex","ETHUSD",1739300654105,3.81767,2619.4,2619.1,0.7904]
["bitfinex","ETHUSD",1739300654713,3.81767,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1739300654910,4.61566,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1739300655111,3.81746,2619.6,2619.0,4.19779978]
["bitfinex","ETHUSD",1739300655439,7.63497,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1739300655936,3.81746,2619.6,2619.1,7.63612]
["bitfinex","ETHUSD",1739300656262,7.63494,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1739300656445,3.81754,2619.5,2619.1,1.62032776]
["bitfinex","ETHUSD",1739300656611,3.81754,2619.5,2619.1,5.43841776]
["bitfinex","ETHUSD",1739300656814,3.81754,2619.5,2619.1,1.62032776]
["bitfinex","ETHUSD",1739300657128,7.63515,2619.5,2619.1,1.62032776]
["bitfinex","ETHUSD",1739300657463,7.63515,2619.5,2619.0,6.81818]
["bitfinex","ETHUSD",1739300657464,4.61517,2619.9,2619.0,3.0]
["bitfinex","ETHUSD",1739300657623,3.81825,2619.1,2618.8,0.7904]
["bitfinex","ETHUSD",1739300657965,3.81796,2619.2,2618.8,0.7904]
["bitfinex","ETHUSD",1739300658157,0.7668,2619.4,2618.8,2.14483291]
["bitfinex","ETHUSD",1739300658468,3.81801,2619.2,2618.8,2.14483291]
["bitfinex","ETHUSD",1739300658814,3.81819,2619.1,2618.8,2.14483291]
["bitfinex","ETHUSD",1739300659012,0.03822979,2619.2,2618.8,2.14483291]
["bitfinex","ETHUSD",1739300659232,3.81807,2619.2,2618.8,2.14483291]
["bitfinex","ETHUSD",1739300659409,3.81762,2619.5,2618.9,0.89634029]
["bitfinex","ETHUSD",1739300659609,3.81762,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1739300660270,4.11609,2619.8,2619.3,4.58321]
["bitfinex","ETHUSD",1739300660475,3.81724,2619.7,2619.3,4.58321]
["bitfinex","ETHUSD",1739300660629,3.81724,2619.7,2619.3,0.7654]
["bitfinex","ETHUSD",1739300660829,0.299,2619.8,2618.1,9.01]
["bitfinex","ETHUSD",1739300660830,3.81756,2619.5,2619.1,0.7654]
["bitfinex","ETHUSD",1739300661378,3.81791,2619.3,2618.8,4.58387]
["bitfinex","ETHUSD",1739300661534,3.81791,2619.3,2618.8,5.53417478]
["bitfinex","ETHUSD",1739300661871,3.81782,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1739300662072,3.81782,2619.3,2618.8,5.53417478]
["bitfinex","ETHUSD",1739300662558,3.81782,2619.3,2618.8,9.35263478]
["bitfinex","ETHUSD",1739300662725,3.81782,2619.3,2618.8,5.53416478]
["bitfinex","ETHUSD",1739300663157,3.81811,2619.1,2618.8,0.7654]
["bitfinex","ETHUSD",1739300663363,3.8181,2619.1,2618.6,8.18789784]
["bitfinex","ETHUSD",1739300663564,3.81832,2619.0,2618.6,8.18789784]
["bitfinex","ETHUSD",1739300663760,4.58473,2619.3,2618.6,8.18789784]
["bitfinex","ETHUSD",1739300663962,3.81807,2619.2,2618.6,13.2785509]
["bitfinex","ETHUSD",1739300664164,3.81807,2619.2,2618.6,9.4598309]
["bitfinex","ETHUSD",1739300664480,3.81814,2619.1,2618.6,9.4599009]
["bitfinex","ETHUSD",1739300664677,0.7668,2619.3,2618.6,9.4599009]
["bitfinex","ETHUSD",1739300664835,0.7668,2619.6,2618.9,4.36917784]
["bitfinex","ETHUSD",1739300665046,4.11619,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1739300665365,3.81782,2619.3,2619.0,0.7654]
["bitfinex","ETHUSD",1739300666753,3.81782,2619.3,2618.7,3.7654]
["bitfinex","ETHUSD",1739300666954,3.81763,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1739300667532,3.8175,2619.6,2619.1,4.58342]
["bitfinex","ETHUSD",1739300667659,3.81766,2619.5,2619.1,0.7654]
["bitfinex","ETHUSD",1739300667839,3.81777,2619.4,2619.1,0.7654]
["bitfinex","ETHUSD",1739300668038,3.81708,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1739300668270,3.81708,2619.8,2619.1,1.66069578]
["bitfinex","ETHUSD",1739300668271,0.7668,2620.2,2619.5,4.36917784]
["bitfinex","ETHUSD",1739300668471,0.7668,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1739300668663,0.7668,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1739300668866,0.7668,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1739300668867,4.58331,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1739300669379,3.81665,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1739300669544,4.58331,2620.2,2619.7,1.27692178]
["bitfinex","ETHUSD",1739300669744,4.58331,2620.2,2619.6,0.7654]
["bitfinex","ETHUSD",1739300669944,0.7668,2620.2,2619.6,0.7654]
["bitfinex","ETHUSD",1739300670356,0.7668,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1739300670559,3.81667,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1739300670857,3.81667,2620.1,2619.6,0.7654]
["bitfinex","ETHUSD",1739300671041,7.63343,2620.1,2619.6,5.38242597]
["bitfinex","ETHUSD",1739300671248,4.58343,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1739300671698,3.81673,2620.1,2619.6,1.56509597]
["bitfinex","ETHUSD",1739300671858,3.81673,2620.1,2619.6,5.38244597]
["bitfinex","ETHUSD",1739300672067,0.7668,2620.2,2619.6,5.38244597]
["bitfinex","ETHUSD",1739300672392,0.7668,2620.6,2619.9,3.0]
["bitfinex","ETHUSD",1739300672594,0.299,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1739300672810,4.58232,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1739300672946,4.58228,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1739300673148,3.81548,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1739300673465,3.81567,2620.8,2620.4,0.763238]
["bitfinex","ETHUSD",1739300673798,3.81588,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1739300674155,3.81567,2620.8,2620.2,3.0]
["bitfinex","ETHUSD",1739300674499,3.81588,2620.7,2620.2,6.81643]
["bitfinex","ETHUSD",1739300674666,3.81567,2620.8,2620.2,6.81643]
["bitfinex","ETHUSD",1739300674853,3.81567,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1739300675251,3.81578,2620.7,2620.3,5.39312232]
["bitfinex","ETHUSD",1739300675648,3.81578,2620.7,2620.3,1.57680232]
["bitfinex","ETHUSD",1739300675649,7.63168,2620.7,2620.3,1.57680232]
["bitfinex","ETHUSD",1739300676000,3.81548,2620.9,2620.1,0.7654]
["bitfinex","ETHUSD",1739300676298,9.61894,2621.3,2619.9,3.81683]
["bitfinex","ETHUSD",1739300676299,7.63252,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1739300676480,3.81621,2620.4,2619.9,6.81683]
["bitfinex","ETHUSD",1739300676682,3.81621,2620.4,2619.8,5.2031732]
["bitfinex","ETHUSD",1739300676683,3.81651,2620.2,2619.8,0.8333]
["bitfinex","ETHUSD",1739300676849,3.81674,2620.1,2619.5,9.0356032]
["bitfinex","ETHUSD",1739300677050,3.81686,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1739300677250,3.81659,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1739300677502,3.81659,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1739300677649,7.63321,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1739300677851,3.81665,2620.1,2619.6,6.81736]
["bitfinex","ETHUSD",1739300678053,0.460461,2620.4,2619.6,5.77600585]
["bitfinex","ETHUSD",1739300678401,0.7884,2620.5,2619.7,3.8172]
["bitfinex","ETHUSD",1739300678694,3.81635,2620.3,2619.6,3.0]
["bitfinex","ETHUSD",1739300678899,3.81708,2619.8,2619.6,3.0]
["bitfinex","ETHUSD",1739300679208,3.81704,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1739300679486,1.0874,2620.0,2619.2,0.8333]
["bitfinex","ETHUSD",1739300679651,3.81701,2619.9,2618.9,0.8333]
["bitfinex","ETHUSD",1739300679843,3.81805,2619.2,2618.9,0.8333]
["bitfinex","ETHUSD",1739300680550,3.81813,2619.1,2618.6,9.0219732]
["bitfinex","ETHUSD",1739300680744,3.81813,2619.1,2618.6,5.2031732]
["bitfinex","ETHUSD",1739300681084,3.81805,2619.2,2618.7,4.72080432]
["bitfinex","ETHUSD",1739300681281,3.81775,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1739300681453,3.81784,2619.3,2618.8,4.58098365]
["bitfinex","ETHUSD",1739300681653,3.81784,2619.3,2618.8,0.76252365]
["bitfinex","ETHUSD",1739300681987,3.81797,2619.2,2618.7,4.72080432]
["bitfinex","ETHUSD",1739300683287,3.81773,2619.4,2618.6,0.8333]
["bitfinex","ETHUSD",1739300683288,3.81766,2619.4,2618.6,0.8333]
["bitfinex","ETHUSD",1739300683483,0.299,2619.4,2618.6,5.2031732]
["bitfinex","ETHUSD",1739300683658,3.81792,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1739300683857,3.81792,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1739300684066,3.81799,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1739300685097,3.8179,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1739300685464,0.7884,2619.9,2618.9,5.2031732]
["bitfinex","ETHUSD",1739300685786,3.81708,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1739300685950,0.7884,2619.9,2619.1,0.015]
["bitfinex","ETHUSD",1739300686150,3.81681,2620.0,2619.5,8.1873932]
["bitfinex","ETHUSD",1739300686564,0.299,2620.1,2619.3,0.8333]
["bitfinex","ETHUSD",1739300686897,3.81717,2619.8,2619.3,4.65101]
["bitfinex","ETHUSD",1739300687191,3.81741,2619.6,2619.3,3.8333]
["bitfinex","ETHUSD",1739300687377,3.81724,2619.7,2619.3,3.8333]
["bitfinex","ETHUSD",1739300687584,3.81724,2619.7,2619.3,5.50089005]
["bitfinex","ETHUSD",1739300687891,3.81716,2619.8,2619.3,9.31867005]
["bitfinex","ETHUSD",1739300688299,7.63437,2619.8,2619.3,9.31867005]
["bitfinex","ETHUSD",1739300688595,0.299,2620.1,2619.0,4.59376]
["bitfinex","ETHUSD",1739300688596,3.81759,2619.5,2619.0,4.59376]
["bitfinex","ETHUSD",1739300688796,3.81769,2619.4,2619.0,3.7756]
["bitfinex","ETHUSD",1739300688960,3.81759,2619.5,2619.0,3.7756]
["bitfinex","ETHUSD",1739300689161,3.81788,2619.3,2619.0,0.7756]
["bitfinex","ETHUSD",1739300689488,3.81767,2619.4,2619.0,0.7756]
["bitfinex","ETHUSD",1739300689790,3.81761,2619.5,2619.0,5.434967]
["bitfinex","ETHUSD",1739300690390,3.81761,2619.5,2619.0,4.59372]
["bitfinex","ETHUSD",1739300690956,7.63524,2619.5,2619.0,4.59372]
["bitfinex","ETHUSD",1739300691161,3.81768,2619.4,2619.0,4.59372]
["bitfinex","ETHUSD",1739300691398,3.81768,2619.4,2619.0,0.7756]
["bitfinex","ETHUSD",1739300692891,3.8181,2619.1,2618.7,4.62006]
["bitfinex","ETHUSD",1739300693090,3.81796,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1739300693797,3.81812,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1739300694001,3.81793,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1739300694297,3.81793,2619.3,2618.9,0.3832]
["bitfinex","ETHUSD",1739300694298,3.81792,2619.3,2618.9,0.3832]
["bitfinex","ETHUSD",1739300694468,7.63582,2619.3,2618.8,6.81852]
["bitfinex","ETHUSD",1739300694663,7.63582,2619.3,2618.8,8.30403293]
["bitfinex","ETHUSD",1739300694864,3.8181,2619.2,2618.8,4.48551293]
["bitfinex","ETHUSD",1739300695186,3.81815,2619.1,2618.8,4.48551293]
["bitfinex","ETHUSD",1739300695884,7.6362,2619.2,2618.8,4.48551293]
["bitfinex","ETHUSD",1739300696090,3.81818,2619.1,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300696289,3.81831,2619.0,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300696491,3.81854,2618.8,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300696674,3.81842,2618.9,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300697079,3.81827,2619.0,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300697579,3.81775,2619.4,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300697892,7.63675,2619.0,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300698201,3.81837,2619.0,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300698404,3.81835,2619.0,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300698593,7.63671,2619.0,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300698791,3.81835,2619.0,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300698993,3.81798,2619.2,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300699193,3.81798,2619.2,2618.7,8.03638928]
["bitfinex","ETHUSD",1739300699402,3.81832,2619.0,2618.7,4.21778928]
["bitfinex","ETHUSD",1739300699704,3.81819,2619.1,2618.7,5.40330221]
["bitfinex","ETHUSD",1739300700003,3.81793,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1739300700299,3.81764,2619.5,2619.1,4.6195]
["bitfinex","ETHUSD",1739300700500,3.81738,2619.6,2619.1,0.8014]
["bitfinex","ETHUSD",1739300700806,3.81773,2619.4,2619.1,0.8014]
["bitfinex","ETHUSD",1739300701003,3.81731,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1739300701174,3.81681,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1739300701504,3.81726,2619.7,2619.4,0.8014]
["bitfinex","ETHUSD",1739300701704,3.81715,2619.8,2619.4,0.8014]
["bitfinex","ETHUSD",1739300701902,0.299,2620.1,2619.4,4.61905]
["bitfinex","ETHUSD",1739300701903,3.81685,2620.0,2619.4,4.61905]
["bitfinex","ETHUSD",1739300702071,3.81696,2619.9,2619.4,4.61905]
["bitfinex","ETHUSD",1739300702272,3.8171,2619.8,2619.4,4.61905]
["bitfinex","ETHUSD",1739300702669,0.7713,2620.3,2619.6,3.41638928]
["bitfinex","ETHUSD",1739300702873,3.81658,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1739300703275,3.81674,2620.1,2619.6,3.41638928]
["bitfinex","ETHUSD",1739300703471,0.7713,2620.3,2619.7,0.015]
["bitfinex","ETHUSD",1739300703679,3.81619,2620.5,2619.9,0.8014]
["bitfinex","ETHUSD",1739300703914,1.55383917,2620.9,2620.0,3.0]
["bitfinex","ETHUSD",1739300704109,3.816,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1739300704328,3.81611,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1739300704608,3.81646,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1739300704774,3.8165,2620.2,2619.9,3.8014]
["bitfinex","ETHUSD",1739300704973,7.63309,2620.2,2619.9,0.8014]
["bitfinex","ETHUSD",1739300705272,7.63309,2620.2,2619.7,6.83222]
["bitfinex","ETHUSD",1739300705273,7.63313,2620.2,2619.7,0.7798]
["bitfinex","ETHUSD",1739300705485,3.8165,2620.2,2619.7,0.7798]
["bitfinex","ETHUSD",1739300705781,3.8165,2620.2,2619.7,3.7798]
["bitfinex","ETHUSD",1739300706077,7.63309,2620.2,2619.7,7.597]
["bitfinex","ETHUSD",1739300706276,3.81692,2620.0,2619.7,0.7798]
["bitfinex","ETHUSD",1739300706512,3.81708,2619.8,2619.5,0.7798]
["bitfinex","ETHUSD",1739300706713,3.81747,2619.6,2619.2,0.7798]
["bitfinex","ETHUSD",1739300706876,3.85585979,2619.5,2619.2,0.7798]
["bitfinex","ETHUSD",1739300707077,0.03822979,2619.5,2619.2,0.7798]
["bitfinex","ETHUSD",1739300707812,3.81763,2619.5,2619.2,0.7798]
["bitfinex","ETHUSD",1739300708469,3.81763,2619.5,2619.0,7.24952928]
["bitfinex","ETHUSD",1739300708673,3.81747,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1739300709396,3.81716,2619.8,2619.3,7.23411928]
["bitfinex","ETHUSD",1739300709939,3.81702,2619.9,2619.4,3.83264]
["bitfinex","ETHUSD",1739300710156,4.1159,2620.0,2619.4,0.015]
["bitfinex","ETHUSD",1739300710157,3.81718,2619.8,2619.4,0.015]
["bitfinex","ETHUSD",1739300711141,3.81744,2619.6,2619.1,4.6311]
["bitfinex","ETHUSD",1739300711448,3.81671,2620.1,2619.1,4.6311]
["bitfinex","ETHUSD",1739300711449,0.8296,2620.2,2619.4,0.015]
["bitfinex","ETHUSD",1739300711591,0.8296,2620.5,2619.6,0.015]
["bitfinex","ETHUSD",1739300711796,3.8164,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1739300712009,3.8164,2620.3,2619.8,4.54561197]
["bitfinex","ETHUSD",1739300712209,0.299,2620.6,2620.2,3.81636]
["bitfinex","ETHUSD",1739300712530,0.299,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1739300712745,0.299,2620.6,2620.1,0.015]
["bitfinex","ETHUSD",1739300712895,0.299,2620.6,2620.3,0.813]
["bitfinex","ETHUSD",1739300713090,3.81497,2621.3,2620.3,0.813]
["bitfinex","ETHUSD",1739300713091,4.62950997,2621.6,2620.4,3.83121]
["bitfinex","ETHUSD",1739300713292,4.62950997,2621.6,2620.3,1.69726807]
["bitfinex","ETHUSD",1739300713293,0.8296,2621.4,2620.6,0.015]
["bitfinex","ETHUSD",1739300713504,3.81492,2621.3,2620.8,7.23197928]
["bitfinex","ETHUSD",1739300713917,3.81492,2621.3,2620.8,3.41638928]
["bitfinex","ETHUSD",1739300714124,3.81469,2621.5,2620.8,3.41638928]
["bitfinex","ETHUSD",1739300714305,0.299,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1739300714525,4.11346,2621.6,2621.3,0.813]
["bitfinex","ETHUSD",1739300715097,3.81424,2621.8,2621.3,0.813]
["bitfinex","ETHUSD",1739300715296,7.62854,2621.8,2621.3,0.813]
["bitfinex","ETHUSD",1739300715600,3.81434,2621.7,2621.3,0.813]
["bitfinex","ETHUSD",1739300715840,5.505,2621.9,2621.4,7.24603928]
["bitfinex","ETHUSD",1739300715994,3.81403,2621.9,2621.4,0.015]
["bitfinex","ETHUSD",1739300716202,3.81448,2621.6,2621.3,3.813]
["bitfinex","ETHUSD",1739300716502,3.8147,2621.5,2621.0,4.22938928]
["bitfinex","ETHUSD",1739300716865,3.81494,2621.3,2621.0,0.813]
["bitfinex","ETHUSD",1739300717038,3.8144,2621.7,2621.1,0.015]
["bitfinex","ETHUSD",1739300717199,3.81411,2621.9,2621.3,0.015]
["bitfinex","ETHUSD",1739300717405,3.81436,2621.7,2621.3,0.015]
["bitfinex","ETHUSD",1739300717908,3.85275979,2621.6,2621.0,0.813]
["bitfinex","ETHUSD",1739300718130,3.81453,2621.6,2621.1,0.015]
["bitfinex","ETHUSD",1739300718838,3.81491,2621.3,2621.0,0.813]
["bitfinex","ETHUSD",1739300719138,3.81476,2621.4,2621.0,0.813]
["bitfinex","ETHUSD",1739300719438,3.81472,2621.5,2621.0,0.813]
["bitfinex","ETHUSD",1739300719999,7.62943,2621.5,2621.0,0.813]
["bitfinex","ETHUSD",1739300720203,3.81489,2621.4,2621.0,0.813]
["bitfinex","ETHUSD",1739300720404,3.81488,2621.4,2621.0,0.813]
["bitfinex","ETHUSD",1739300721261,3.81488,2621.4,2621.1,0.015]
["bitfinex","ETHUSD",1739300721753,3.81508,2621.2,2620.7,3.8051]
["bitfinex","ETHUSD",1739300721906,3.8155,2620.9,2620.7,0.8051]
["bitfinex","ETHUSD",1739300722410,3.81532,2621.1,2620.7,0.8051]
["bitfinex","ETHUSD",1739300722605,3.81534,2621.0,2620.7,0.8051]
["bitfinex","ETHUSD",1739300722810,3.81553,2620.9,2620.7,0.8051]
["bitfinex","ETHUSD",1739300723046,3.81562,2620.8,2620.7,0.8051]
["bitfinex","ETHUSD",1739300723245,3.81621,2620.4,2620.3,0.8051]
["bitfinex","ETHUSD",1739300723742,3.81608,2620.5,2620.3,0.8051]
["bitfinex","ETHUSD",1739300724153,3.81637,2620.3,2620.1,0.015]
["bitfinex","ETHUSD",1739300724312,5.326453,2620.9,2619.9,8.33175964]
["bitfinex","ETHUSD",1739300724313,3.81679,2620.0,2619.9,3.95224948]
["bitfinex","ETHUSD",1739300724838,3.81679,2620.0,2619.9,3.96724948]
["bitfinex","ETHUSD",1739300725035,3.81666,2620.1,2619.9,3.96724948]
["bitfinex","ETHUSD",1739300725347,7.63343,2620.1,2619.9,3.96724948]
["bitfinex","ETHUSD",1739300725550,3.81679,2620.0,2619.9,3.96724948]
["bitfinex","ETHUSD",1739300725747,7.63339,2620.1,2619.9,3.96724948]
["bitfinex","ETHUSD",1739300725933,3.81582,2620.7,2620.0,0.015]
["bitfinex","ETHUSD",1739300726136,3.81562,2620.8,2620.2,0.015]
["bitfinex","ETHUSD",1739300726317,0.03822979,2620.7,2620.2,0.015]
["bitfinex","ETHUSD",1739300726512,3.81642,2620.3,2620.1,0.8051]
["bitfinex","ETHUSD",1739300726742,3.81616,2620.5,2620.1,0.8051]
["bitfinex","ETHUSD",1739300727050,1.58945635,2620.9,2619.9,3.95224948]
["bitfinex","ETHUSD",1739300727367,3.81627,2620.4,2620.0,0.05316583]
["bitfinex","ETHUSD",1739300727517,3.81627,2620.4,2620.0,0.015]
["bitfinex","ETHUSD",1739300728469,3.8165,2620.2,2620.0,0.015]
["bitfinex","ETHUSD",1739300728771,3.81627,2620.4,2620.0,0.015]
["bitfinex","ETHUSD",1739300728921,3.81571,2620.8,2620.3,0.8201]
["bitfinex","ETHUSD",1739300729121,3.81577,2620.7,2620.3,0.8201]
["bitfinex","ETHUSD",1739300729469,3.8156,2620.9,2620.3,1.283767]
["bitfinex","ETHUSD",1739300729668,0.299,2621.1,2620.5,0.015]
["bitfinex","ETHUSD",1739300729959,3.81543,2621.0,2620.5,0.015]
["bitfinex","ETHUSD",1739300730165,3.81519,2621.1,2620.5,0.015]
["bitfinex","ETHUSD",1739300730666,3.81544,2621.0,2620.5,3.83105]
["bitfinex","ETHUSD",1739300730862,3.81549,2620.9,2620.5,0.015]
["bitfinex","ETHUSD",1739300731786,0.8304,2621.2,2620.3,0.8051]
["bitfinex","ETHUSD",1739300731932,3.81621,2620.4,2620.3,0.8051]
["bitfinex","ETHUSD",1739300732280,3.81608,2620.5,2620.1,0.015]
["bitfinex","ETHUSD",1739300732442,3.91518074,2620.4,2620.1,0.015]
["bitfinex","ETHUSD",1739300732641,3.81636,2620.3,2620.1,0.015]
["bitfinex","ETHUSD",1739300732841,3.8165,2620.2,2620.1,0.015]
["bitfinex","ETHUSD",1739300733789,0.09890074,2620.4,2620.1,0.015]
["bitfinex","ETHUSD",1739300733944,3.91512074,2620.4,2620.1,0.49223495]
["bitfinex","ETHUSD",1739300734156,3.91512074,2620.4,2620.1,0.015]
["bitfinex","ETHUSD",1739300734361,0.09890074,2620.4,2620.1,0.015]
["bitfinex","ETHUSD",1739300734585,3.91518074,2620.4,2620.1,0.015]
["bitfinex","ETHUSD",1739300734771,3.8165,2620.2,2620.1,0.015]
["bitfinex","ETHUSD",1739300737682,3.81635,2620.3,2620.1,0.015]
["bitfinex","ETHUSD",1739300738205,3.8165,2620.2,2620.1,0.015]
["bitfinex","ETHUSD",1739300739332,3.81635,2620.3,2620.1,0.015]
["bitfinex","ETHUSD",1739300741877,3.81679,2620.0,2619.9,3.95224948]
["bitfinex","ETHUSD",1739300742893,3.85501979,2620.0,2619.9,3.95224948]
["bitfinex","ETHUSD",1739300743092,3.81679,2620.0,2619.9,3.95224948]
["bitfinex","ETHUSD",1739300743284,3.81746,2619.6,2619.4,0.7772]
["bitfinex","ETHUSD",1739300743711,3.85536979,2619.8,2619.1,0.7772]
["bitfinex","ETHUSD",1739300744022,3.81779,2619.4,2619.1,3.7772]
["bitfinex","ETHUSD",1739300744378,3.81779,2619.4,2619.2,0.015]
["bitfinex","ETHUSD",1739300744779,0.03822979,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1739300745010,3.81781,2619.3,2618.8,0.7772]
["bitfinex","ETHUSD",1739300745208,0.03822979,2619.7,2618.8,0.7772]
["bitfinex","ETHUSD",1739300745390,3.81757,2619.5,2618.9,0.015]
["bitfinex","ETHUSD",1739300745578,3.81782,2619.3,2618.9,3.015]
["bitfinex","ETHUSD",1739300745779,3.81788,2619.3,2618.9,0.015]
["bitfinex","ETHUSD",1739300746021,3.81788,2619.3,2618.9,3.015]
["bitfinex","ETHUSD",1739300746204,3.81747,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1739300746528,3.81736,2619.7,2619.2,0.015]
["bitfinex","ETHUSD",1739300746744,3.81781,2619.3,2619.2,0.015]
["bitfinex","ETHUSD",1739300746947,3.81781,2619.3,2619.0,0.015]
["bitfinex","ETHUSD",1739300747951,3.81797,2619.2,2619.0,0.015]
["bitfinex","ETHUSD",1739300748242,3.8181,2619.1,2618.9,0.015]
["bitfinex","ETHUSD",1739300749946,3.81782,2619.3,2618.9,0.015]
["bitfinex","ETHUSD",1739300750125,3.81771,2619.4,2618.9,4.21254]
["bitfinex","ETHUSD",1739300750383,3.81771,2619.4,2619.1,0.015]
["bitfinex","ETHUSD",1739300750510,3.81793,2619.3,2619.1,0.015]
["bitfinex","ETHUSD",1739300750712,3.81781,2619.3,2619.1,0.015]
["bitfinex","ETHUSD",1739300750916,3.81771,2619.4,2619.1,0.015]
["bitfinex","ETHUSD",1739300751113,0.7616,2619.7,2619.1,4.172412]
["bitfinex","ETHUSD",1739300751114,4.57891,2619.7,2619.1,4.172412]
["bitfinex","ETHUSD",1739300751447,3.81673,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1739300751600,3.81686,2620.0,2619.5,3.83242]
["bitfinex","ETHUSD",1739300751995,0.299,2620.2,2619.7,0.015]
["bitfinex","ETHUSD",1739300752212,4.1155,2620.2,2619.8,0.8131]
["bitfinex","ETHUSD",1739300752425,0.299,2620.2,2620.1,3.83164]
["bitfinex","ETHUSD",1739300752743,0.09890074,2620.4,2620.3,0.015]
["bitfinex","ETHUSD",1739300752943,0.09890074,2620.4,2620.3,0.8281]
["bitfinex","ETHUSD",1739300753124,0.09890074,2620.4,2620.3,7.64445]
["bitfinex","ETHUSD",1739300754138,0.09890074,2620.4,2620.3,3.8281]
["bitfinex","ETHUSD",1739300754463,0.09890074,2620.4,2620.3,3.015]
["bitfinex","ETHUSD",1739300754664,0.09890074,2620.4,2620.3,0.015]
["bitfinex","ETHUSD",1739300755170,0.09890074,2620.4,2620.3,6.83135]
["bitfinex","ETHUSD",1739300755313,0.09890074,2620.4,2620.3,9.35441954]
["bitfinex","ETHUSD",1739300756331,0.09890074,2620.4,2620.3,5.53806954]
["bitfinex","ETHUSD",1739300756523,0.09890074,2620.4,2620.3,0.8281]
["bitfinex","ETHUSD",1739300757419,0.09890074,2620.4,2620.3,3.8281]
["bitfinex","ETHUSD",1739300757957,0.09890074,2620.4,2620.3,7.64445]
["bitfinex","ETHUSD",1739300758969,0.09890074,2620.4,2620.3,8.19445]
["bitfinex","ETHUSD",1739300760614,0.09890074,2620.4,2620.3,3.8281]
["bitfinex","ETHUSD",1739300760816,0.09890074,2620.4,2620.3,5.029262]
["bitfinex","ETHUSD",1739300761015,0.09890074,2620.4,2620.3,8.845612]
["bitfinex","ETHUSD",1739300761421,0.09890074,2620.4,2620.3,5.029262]
["bitfinex","ETHUSD",1739300761821,0.09890074,2620.4,2620.3,2.029262]
["bitfinex","ETHUSD",1739300762349,0.09890074,2620.4,2620.3,5.029262]
["bitfinex","ETHUSD",1739300762515,0.09890074,2620.4,2620.3,0.8281]
["bitfinex","ETHUSD",1739300762869,3.91511074,2620.4,2620.3,0.015]
["bitfinex","ETHUSD",1739300763266,0.09890074,2620.4,2620.3,0.015]
["bitfinex","ETHUSD",1739300763765,0.09890074,2620.4,2620.3,6.83135]
["bitfinex","ETHUSD",1739300763965,0.09890074,2620.4,2620.3,7.69150705]
["bitfinex","ETHUSD",1739300764132,0.09890074,2620.4,2620.3,9.7908517]
["bitfinex","ETHUSD",1739300765983,0.09890074,2620.4,2620.3,5.4245017]
["bitfinex","ETHUSD",1739300766159,0.09890074,2620.4,2620.3,0.837]
["bitfinex","ETHUSD",1739300766567,3.91511074,2620.4,2620.3,0.015]
["bitfinex","ETHUSD",1739300766885,0.09890074,2620.4,2620.3,0.015]
["bitfinex","ETHUSD",1739300767087,0.09890074,2620.4,2620.3,7.38135]
["bitfinex","ETHUSD",1739300767263,0.09890074,2620.4,2620.3,8.20335]
["bitfinex","ETHUSD",1739300767468,0.09890074,2620.4,2620.3,9.842035]
["bitfinex","ETHUSD",1739300767849,0.09890074,2620.4,2620.3,6.025685]
["bitfinex","ETHUSD",1739300768653,0.09890074,2620.4,2620.3,5.475685]
["bitfinex","ETHUSD",1739300768992,0.09890074,2620.4,2620.3,0.87515806]
["bitfinex","ETHUSD",1739300769176,0.09890074,2620.4,2620.3,5.20335]
["bitfinex","ETHUSD",1739300769384,0.09890074,2620.4,2620.3,1.387]
["bitfinex","ETHUSD",1739300770059,0.09890074,2620.4,2620.3,5.20335]
["bitfinex","ETHUSD",1739300770487,0.09890074,2620.4,2620.3,4.387]
["bitfinex","ETHUSD",1739300770683,0.09890074,2620.4,2620.3,5.644051]
["bitfinex","ETHUSD",1739300770884,0.09890074,2620.4,2620.3,9.49855713]
["bitfinex","ETHUSD",1739300771097,0.09890074,2620.4,2620.3,9.460401]
["bitfinex","ETHUSD",1739300774199,0.09890074,2620.4,2620.3,5.644051]
["bitfinex","ETHUSD",1739300774405,0.09890074,2620.4,2620.3,5.094051]
["bitfinex","ETHUSD",1739300774574,0.09890074,2620.4,2620.3,5.644051]
["bitfinex","ETHUSD",1739300774771,3.91511074,2620.4,2620.3,0.015]
["bitfinex","ETHUSD",1739300775774,3.81679,2620.0,2619.9,4.36701996]
["bitfinex","ETHUSD",1739300775980,3.81658,2620.2,2619.7,3.015]
["bitfinex","ETHUSD",1739300776292,3.81679,2620.0,2619.7,3.015]
["bitfinex","ETHUSD",1739300776466,0.09890074,2620.4,2620.1,0.015]
["bitfinex","ETHUSD",1739300776677,0.09890074,2620.4,2620.3,8.74836996]
["bitfinex","ETHUSD",1739300776884,0.09890074,2620.4,2620.3,7.93201996]
["bitfinex","ETHUSD",1739300777311,0.09890074,2620.4,2620.3,11.74836996]
["bitfinex","ETHUSD",1739300777517,0.09890074,2620.4,2620.3,7.93201996]
["bitfinex","ETHUSD",1739300777689,0.09890074,2620.4,2620.3,9.48850296]
["bitfinex","ETHUSD",1739300779713,0.09890074,2620.4,2620.3,8.93850296]
["bitfinex","ETHUSD",1739300779912,3.91511074,2620.4,2620.3,3.015]
["bitfinex","ETHUSD",1739300780136,4.72681074,2620.4,2620.3,0.0075]
["bitfinex","ETHUSD",1739300780333,0.91060074,2620.4,2620.3,0.0075]
["bitfinex","ETHUSD",1739300780981,0.09890074,2620.4,2620.3,0.0075]
["bitfinex","ETHUSD",1739300781383,0.09890074,2620.4,2620.3,0.015]
["bitfinex","ETHUSD",1739300782217,0.09890074,2620.4,2620.3,3.565]
["bitfinex","ETHUSD",1739300782514,0.09890074,2620.4,2620.3,5.09450291]
["bitfinex","ETHUSD",1739300783098,0.09890074,2620.4,2620.3,8.91085291]
["bitfinex","ETHUSD",1739300783291,0.09890074,2620.4,2620.3,5.09450291]
["bitfinex","ETHUSD",1739300785004,0.09890074,2620.4,2620.3,3.565]
["bitfinex","ETHUSD",1739300785389,3.91511074,2620.4,2620.3,0.015]
["bitfinex","ETHUSD",1739300785590,3.95334053,2620.4,2619.9,3.41286796]
["bitfinex","ETHUSD",1739300785920,3.95334053,2620.4,2619.6,0.7729]
["bitfinex","ETHUSD",1739300785921,3.81676,2620.1,2619.6,3.41286796]
["bitfinex","ETHUSD",1739300786127,3.81702,2619.9,2619.3,4.18576796]
["bitfinex","ETHUSD",1739300786327,3.81702,2619.9,2619.4,0.4185768]
["bitfinex","ETHUSD",1739300786526,4.62854,2620.0,2619.5,0.015]
["bitfinex","ETHUSD",1739300787024,4.62854,2620.0,2619.5,0.565]
["bitfinex","ETHUSD",1739300787188,3.8171,2619.8,2619.5,0.015]
["bitfinex","ETHUSD",1739300787796,3.81732,2619.7,2619.5,0.015]
["bitfinex","ETHUSD",1739300787992,3.8177,2619.4,2619.1,0.339422]
["bitfinex","ETHUSD",1739300788191,3.81764,2619.5,2618.7,4.37119508]
["bitfinex","ETHUSD",1739300788395,3.81763,2619.5,2618.8,0.51440951]
["bitfinex","ETHUSD",1739300788630,3.81763,2619.5,2618.9,0.015]
["bitfinex","ETHUSD",1739300788830,3.81763,2619.5,2618.9,0.565]
["bitfinex","ETHUSD",1739300789007,3.81792,2619.3,2618.9,0.015]
["bitfinex","ETHUSD",1739300789195,0.8117,2619.1,2618.9,0.015]
["bitfinex","ETHUSD",1739300789395,4.62983,2619.1,2618.9,0.015]
["bitfinex","ETHUSD",1739300789629,3.81825,2619.0,2618.9,0.015]
["bitfinex","ETHUSD",1739300789831,4.62983,2619.1,2618.9,0.015]
["bitfinex","ETHUSD",1739300790195,8.44805,2619.1,2618.9,0.015]
["bitfinex","ETHUSD",1739300790527,4.62983,2619.1,2618.9,0.015]
["bitfinex","ETHUSD",1739300791234,3.81825,2619.0,2618.9,0.015]
["bitfinex","ETHUSD",1739300791597,4.62983,2619.1,2618.9,0.015]
["bitfinex","ETHUSD",1739300791798,8.44807,2619.1,2618.9,0.015]
["bitfinex","ETHUSD",1739300792003,3.81825,2619.0,2618.9,0.015]
["bitfinex","ETHUSD",1739300792413,4.62983,2619.1,2618.9,0.015]
["bitfinex","ETHUSD",1739300792634,0.8117,2619.1,2618.9,0.015]
["bitfinex","ETHUSD",1739300792841,3.81825,2619.0,2618.9,0.015]
["bitfinex","ETHUSD",1739300793529,0.8117,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1739300793732,3.81863,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1739300794038,3.81876,2618.7,2618.1,7.37119508]
["bitfinex","ETHUSD",1739300794243,3.81876,2618.7,2618.2,0.015]
["bitfinex","ETHUSD",1739300794607,0.8038,2618.5,2618.2,0.015]
["bitfinex","ETHUSD",1739300795007,0.8038,2618.5,2618.1,0.015]
["bitfinex","ETHUSD",1739300795204,0.8038,2618.5,2618.1,3.015]
["bitfinex","ETHUSD",1739300795417,0.8038,2618.5,2618.3,0.015]
["bitfinex","ETHUSD",1739300795717,0.8038,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1739300795718,3.81922,2618.4,2618.0,3.47274282]
["bitfinex","ETHUSD",1739300796630,1.266071,2618.5,2617.8,0.05319567]
["bitfinex","ETHUSD",1739300797020,5.085061,2618.5,2618.0,0.015]
["bitfinex","ETHUSD",1739300797749,5.085061,2618.5,2617.9,0.015]
["bitfinex","ETHUSD",1739300798345,5.085121,2618.5,2617.9,0.015]
["bitfinex","ETHUSD",1739300798704,0.8038,2618.5,2617.9,0.015]
["bitfinex","ETHUSD",1739300798908,0.8038,2618.5,2618.0,0.015]
["bitfinex","ETHUSD",1739300799107,0.8038,2618.5,2618.1,3.55]
["bitfinex","ETHUSD",1739300799339,0.8038,2618.5,2618.2,0.015]
["bitfinex","ETHUSD",1739300799544,0.8038,2618.8,2618.2,0.015]
["bitfinex","ETHUSD",1739300799724,1.37075858,2618.8,2618.2,0.015]
["bitfinex","ETHUSD",1739300800043,0.8038,2618.8,2618.4,0.015]
["bitfinex","ETHUSD",1739300800745,4.11635,2619.0,2618.4,0.015]
["bitfinex","ETHUSD",1739300800911,0.8038,2619.1,2618.6,3.83374]
["bitfinex","ETHUSD",1739300801112,0.298,2619.4,2618.8,0.015]
["bitfinex","ETHUSD",1739300801411,0.298,2619.4,2619.0,0.015]
["bitfinex","ETHUSD",1739300801611,3.81755,2619.5,2619.0,0.015]
["bitfinex","ETHUSD",1739300801813,0.8038,2619.7,2619.2,0.015]
["bitfinex","ETHUSD",1739300802334,0.8038,2620.0,2619.4,0.015]
["bitfinex","ETHUSD",1739300802541,2.33363948,2620.3,2619.7,4.38218]
["bitfinex","ETHUSD",1739300802542,3.13743948,2620.3,2619.7,4.38218]
["bitfinex","ETHUSD",1739300802734,3.13743948,2620.3,2619.9,0.565]
["bitfinex","ETHUSD",1739300802937,2.33363948,2620.3,2619.9,0.565]
["bitfinex","ETHUSD",1739300804333,2.33363948,2620.3,2620.1,3.015]
["bitfinex","ETHUSD",1739300804536,0.09890074,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1739300805037,0.09890074,2620.4,2620.3,0.015]
["bitfinex","ETHUSD",1739300805555,0.09890074,2620.4,2620.2,0.0075]
["bitfinex","ETHUSD",1739300806835,0.09890074,2620.4,2620.3,6.83135]
["bitfinex","ETHUSD",1739300807160,0.09890074,2620.4,2620.3,9.75922712]
["bitfinex","ETHUSD",1739300807355,0.09890074,2620.4,2620.3,9.72106967]
["bitfinex","ETHUSD",1739300807555,0.09890074,2620.4,2620.3,5.90471967]
["bitfinex","ETHUSD",1739300807760,0.09890074,2620.4,2620.3,9.72106967]
["bitfinex","ETHUSD",1739300808855,0.09890074,2620.4,2620.3,5.90471967]
["bitfinex","ETHUSD",1739300809158,0.09890074,2620.4,2620.3,4.3425]
["bitfinex","ETHUSD",1739300809370,0.09890074,2620.4,2620.3,3.565]
["bitfinex","ETHUSD",1739300811457,3.8166,2620.2,2619.7,0.7686]
["bitfinex","ETHUSD",1739300811657,0.09890074,2620.4,2619.7,0.7686]
["bitfinex","ETHUSD",1739300811972,0.7671,2620.3,2619.4,0.7686]
["bitfinex","ETHUSD",1739300812133,3.81653,2620.2,2619.4,0.7686]
["bitfinex","ETHUSD",1739300812329,0.488163,2620.1,2619.6,0.565]
["bitfinex","ETHUSD",1739300812873,0.7671,2619.9,2619.1,0.7686]
["bitfinex","ETHUSD",1739300813279,0.7671,2619.9,2619.2,0.03817567]
["bitfinex","ETHUSD",1739300813582,0.7671,2619.9,2619.1,0.7686]
["bitfinex","ETHUSD",1739300813583,0.7671,2619.9,2619.3,0.565]
["bitfinex","ETHUSD",1739300813735,0.7671,2619.9,2619.2,3.015]
["bitfinex","ETHUSD",1739300814070,5.4729403,2619.9,2619.2,3.015]
["bitfinex","ETHUSD",1739300814272,5.4729403,2619.9,2619.4,0.015]
["bitfinex","ETHUSD",1739300814570,5.4729303,2619.9,2619.4,0.015]
["bitfinex","ETHUSD",1739300815372,1.6559703,2619.9,2619.4,0.015]
["bitfinex","ETHUSD",1739300815963,0.03822979,2619.8,2619.4,0.015]
["bitfinex","ETHUSD",1739300816165,4.4064208,2619.8,2618.9,6.81835]
["bitfinex","ETHUSD",1739300816854,4.36819101,2619.8,2619.0,0.565]
["bitfinex","ETHUSD",1739300817056,4.4064208,2619.8,2619.0,0.565]
["bitfinex","ETHUSD",1739300817589,4.58352,2620.3,2619.4,3.81758]
["bitfinex","ETHUSD",1739300817736,4.58352,2620.3,2619.4,0.015]
["bitfinex","ETHUSD",1739300817737,3.81671,2620.1,2619.4,0.015]
["bitfinex","ETHUSD",1739300818154,3.85512979,2620.0,2619.4,0.015]
["bitfinex","ETHUSD",1739300818740,3.85512979,2620.0,2619.3,0.015]
["bitfinex","ETHUSD",1739300818972,0.76718398,2619.9,2619.3,0.015]
["bitfinex","ETHUSD",1739300819352,4.11457,2620.2,2619.5,0.015]
["bitfinex","ETHUSD",1739300819560,3.81673,2620.1,2619.5,0.015]
["bitfinex","ETHUSD",1739300819866,3.81696,2619.9,2619.5,0.015]
["bitfinex","ETHUSD",1739300820243,0.7671,2620.0,2619.1,0.015]
["bitfinex","ETHUSD",1739300820457,0.7671,2620.0,2619.3,3.015]
["bitfinex","ETHUSD",1739300820780,0.458384,2619.9,2619.3,3.015]
["bitfinex","ETHUSD",1739300820976,0.7671,2620.0,2619.6,0.565]
["bitfinex","ETHUSD",1739300821180,0.298,2620.2,2619.6,0.565]
["bitfinex","ETHUSD",1739300821492,0.298,2620.2,2619.6,0.015]
["bitfinex","ETHUSD",1739300821795,0.298,2620.2,2619.2,3.0]
["bitfinex","ETHUSD",1739300821796,0.7671,2619.8,2619.2,3.0]
["bitfinex","ETHUSD",1739300821977,0.840117,2619.7,2619.0,0.7686]
["bitfinex","ETHUSD",1739300822156,0.840117,2619.7,2619.1,0.015]
["bitfinex","ETHUSD",1739300822356,3.81745,2619.6,2618.7,4.5872]
["bitfinex","ETHUSD",1739300822588,0.08469427,2619.6,2619.0,0.015]
["bitfinex","ETHUSD",1739300823196,0.08469427,2619.6,2618.9,0.565]
["bitfinex","ETHUSD",1739300823495,3.81758,2619.5,2618.9,0.015]
["bitfinex","ETHUSD",1739300823799,3.81788,2619.3,2618.6,3.38776168]
["bitfinex","ETHUSD",1739300824160,3.81788,2619.3,2618.7,0.565]
["bitfinex","ETHUSD",1739300824496,4.58478,2619.4,2618.7,0.565]
["bitfinex","ETHUSD",1739300824693,4.58478,2619.4,2618.6,3.38776168]
["bitfinex","ETHUSD",1739300824694,3.81813,2619.1,2618.6,3.38776168]
["bitfinex","ETHUSD",1739300824872,3.85655979,2619.0,2618.6,3.38776168]
["bitfinex","ETHUSD",1739300825071,0.8226,2618.9,2618.6,3.38776168]
["bitfinex","ETHUSD",1739300825268,4.276378,2619.3,2618.6,3.38776168]
["bitfinex","ETHUSD",1739300825468,0.8226,2619.2,2618.7,0.015]
["bitfinex","ETHUSD",1739300825897,0.8226,2619.2,2618.7,0.565]
["bitfinex","ETHUSD",1739300826199,4.15396979,2619.4,2618.7,3.565]
["bitfinex","ETHUSD",1739300826385,3.81788,2619.3,2618.6,4.16936168]
["bitfinex","ETHUSD",1739300826581,4.64086,2619.0,2618.6,3.38776168]
["bitfinex","ETHUSD",1739300826789,0.8226,2619.0,2618.6,3.38776168]
["bitfinex","ETHUSD",1739300826992,1.1206,2619.4,2618.7,0.015]
["bitfinex","ETHUSD",1739300827192,1.64202814,2619.4,2618.7,0.565]
["bitfinex","ETHUSD",1739300827621,0.03822979,2619.3,2618.7,0.565]
["bitfinex","ETHUSD",1739300827786,1.64202814,2619.4,2618.7,0.565]
["bitfinex","ETHUSD",1739300827787,4.93828,2619.4,2618.7,0.565]
["bitfinex","ETHUSD",1739300828299,1.92116139,2619.6,2619.1,0.015]
["bitfinex","ETHUSD",1739300828608,1.92116139,2619.6,2619.5,7.61412]
["bitfinex","ETHUSD",1739300828609,0.08469427,2619.6,2619.5,7.61412]
["bitfinex","ETHUSD",1739300829105,0.08469427,2619.6,2619.5,9.362298]
["bitfinex","ETHUSD",1739300830370,0.08469427,2619.6,2619.5,5.544778]
["bitfinex","ETHUSD",1739300830568,0.08469427,2619.6,2619.5,4.3466]
["bitfinex","ETHUSD",1739300830961,0.08469427,2619.6,2619.5,8.16412]
["bitfinex","ETHUSD",1739300831397,0.08469427,2619.6,2619.5,4.3466]
["bitfinex","ETHUSD",1739300832395,0.08469427,2619.6,2619.5,4.38477113]
["bitfinex","ETHUSD",1739300832723,0.08469427,2619.6,2619.5,8.20229113]
["bitfinex","ETHUSD",1739300832882,0.08469427,2619.6,2619.5,9.36610511]
["bitfinex","ETHUSD",1739300836694,4.27e-06,2619.6,2619.5,9.36610511]
["bitfinex","ETHUSD",1739300836877,0.09890074,2620.4,2620.3,8.16295]
["bitfinex","ETHUSD",1739300837111,0.09890074,2620.4,2620.3,12.53414508]
["bitfinex","ETHUSD",1739300841550,0.09890074,2620.4,2620.3,8.16295]
["bitfinex","ETHUSD",1739300841749,0.09890074,2620.4,2620.3,4.212943]
["bitfinex","ETHUSD",1739300842366,0.09890074,2620.4,2620.3,4.880606]
["bitfinex","ETHUSD",1739300842575,0.09890074,2620.4,2620.3,4.330606]
["bitfinex","ETHUSD",1739300842782,0.09890074,2620.4,2620.3,3.132663]
["bitfinex","ETHUSD",1739300843068,0.09890074,2620.4,2620.3,7.499013]
["bitfinex","ETHUSD",1739300844027,0.09890074,2620.4,2620.3,11.87020808]
["bitfinex","ETHUSD",1739300844755,0.09890074,2620.4,2620.3,3.682663]
["bitfinex","ETHUSD",1739300844957,0.09890074,2620.4,2620.3,7.499013]
["bitfinex","ETHUSD",1739300845143,0.09890074,2620.4,2620.3,8.6305523]
["bitfinex","ETHUSD",1739300846326,0.09890074,2620.4,2620.3,4.8142023]
["bitfinex","ETHUSD",1739300846562,0.09890074,2620.4,2620.3,8.6305523]
["bitfinex","ETHUSD",1739300847747,0.09890074,2620.4,2620.3,3.132663]
["bitfinex","ETHUSD",1739300848758,0.09890074,2620.4,2620.3,6.949013]
["bitfinex","ETHUSD",1739300851185,0.09890074,2620.4,2620.3,3.132663]
["bitfinex","ETHUSD",1739300851481,0.09890074,2620.4,2620.3,0.132663]
["bitfinex","ETHUSD",1739300851849,0.09890074,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300855813,0.09890074,2620.4,2620.3,5.319613]
["bitfinex","ETHUSD",1739300855972,0.09890074,2620.4,2620.3,6.53703776]
["bitfinex","ETHUSD",1739300856622,0.09890074,2620.4,2620.3,9.57519558]
["bitfinex","ETHUSD",1739300856769,0.09890074,2620.4,2620.3,8.71643776]
["bitfinex","ETHUSD",1739300857470,0.09890074,2620.4,2620.3,12.12977918]
["bitfinex","ETHUSD",1739300857675,0.09890074,2620.4,2620.3,8.71643776]
["bitfinex","ETHUSD",1739300858315,0.09890074,2620.4,2620.3,9.53703776]
["bitfinex","ETHUSD",1739300859478,0.09890074,2620.4,2620.3,9.91923776]
["bitfinex","ETHUSD",1739300859690,0.09890074,2620.4,2620.3,9.53703776]
["bitfinex","ETHUSD",1739300865807,0.09890074,2620.4,2620.3,8.71643776]
["bitfinex","ETHUSD",1739300866007,0.09890074,2620.4,2620.3,6.949013]
["bitfinex","ETHUSD",1739300866207,0.09890074,2620.4,2620.3,7.499013]
["bitfinex","ETHUSD",1739300869410,0.09890074,2620.4,2620.3,7.881213]
["bitfinex","ETHUSD",1739300870037,0.09890074,2620.4,2620.3,8.692713]
["bitfinex","ETHUSD",1739300870754,0.09890074,2620.4,2620.3,8.310513]
["bitfinex","ETHUSD",1739300870981,0.09890074,2620.4,2620.3,9.5232113]
["bitfinex","ETHUSD",1739300872051,0.09890074,2620.4,2620.3,8.7117113]
["bitfinex","ETHUSD",1739300876067,0.09890074,2620.4,2620.3,6.949013]
["bitfinex","ETHUSD",1739300876369,0.09890074,2620.4,2620.3,7.499013]
["bitfinex","ETHUSD",1739300877043,0.09890074,2620.4,2620.3,3.682663]
["bitfinex","ETHUSD",1739300877249,0.09890074,2620.4,2620.3,0.682663]
["bitfinex","ETHUSD",1739300877650,0.09890074,2620.4,2620.3,0.132663]
["bitfinex","ETHUSD",1739300878309,0.09890074,2620.4,2620.3,3.949013]
["bitfinex","ETHUSD",1739300878494,0.09890074,2620.4,2620.3,0.132663]
["bitfinex","ETHUSD",1739300879026,0.09890074,2620.4,2620.3,4.499013]
["bitfinex","ETHUSD",1739300879306,0.09890074,2620.4,2620.3,5.33437144]
["bitfinex","ETHUSD",1739300879477,0.09890074,2620.4,2620.3,4.499013]
["bitfinex","ETHUSD",1739300880575,0.09890074,2620.4,2620.3,0.682663]
["bitfinex","ETHUSD",1739300880775,0.09890074,2620.4,2620.3,4.499013]
["bitfinex","ETHUSD",1739300881118,0.09890074,2620.4,2620.3,0.682663]
["bitfinex","ETHUSD",1739300881279,0.09890074,2620.4,2620.3,0.132663]
["bitfinex","ETHUSD",1739300881677,0.90920074,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300882001,0.90920074,2620.4,2620.3,0.132663]
["bitfinex","ETHUSD",1739300887108,5.2361526,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300887314,14.58041074,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300889328,17.99348564,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300889528,22.62299561,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300891895,23.38957597,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300892093,26.12014257,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300893215,22.70706767,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300894945,22.40906767,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300895130,22.70706767,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300895490,26.12014257,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300896493,29.12014257,2620.4,2620.3,0.117663]
["bitfinex","ETHUSD",1739300897625,29.32014257,2620.4,2620.3,3e-06]
["bitfinex","ETHUSD",1739300898155,0.7925,2619.4,2619.0,0.015]
["bitfinex","ETHUSD",1739300898451,4.6103,2619.4,2619.0,0.0075]
["bitfinex","ETHUSD",1739300898651,0.7925,2619.4,2619.0,0.0075]
["bitfinex","ETHUSD",1739300901267,3.81734,2619.7,2619.1,0.0075]
["bitfinex","ETHUSD",1739300901466,0.298,2619.5,2619.1,0.0075]
["bitfinex","ETHUSD",1739300901679,4.11553,2619.5,2619.1,0.0075]
["bitfinex","ETHUSD",1739300901858,3.81766,2619.4,2619.1,0.0075]
["bitfinex","ETHUSD",1739300902025,4.64857979,2619.3,2618.8,1.3766]
["bitfinex","ETHUSD",1739300902223,4.61035,2619.3,2618.8,1.3766]
["bitfinex","ETHUSD",1739300902574,0.7925,2619.3,2618.9,0.015]
["bitfinex","ETHUSD",1739300902872,4.61037,2619.3,2618.9,0.015]
["bitfinex","ETHUSD",1739300903293,0.7925,2619.3,2618.9,0.015]
["bitfinex","ETHUSD",1739300904057,4.61035,2619.3,2618.9,0.015]
["bitfinex","ETHUSD",1739300906757,0.7925,2619.3,2618.9,0.015]
["bitfinex","ETHUSD",1739300907781,3.81768,2619.4,2618.9,0.015]
["bitfinex","ETHUSD",1739300907927,0.298,2619.7,2619.3,0.0075]
["bitfinex","ETHUSD",1739300908328,0.298,2619.7,2618.8,1.3766]
["bitfinex","ETHUSD",1739300908329,3.81761,2619.5,2618.8,7.64507]
["bitfinex","ETHUSD",1739300908523,3.81748,2619.6,2618.8,7.64507]
["bitfinex","ETHUSD",1739300908748,3.81769,2619.4,2618.9,0.015]
["bitfinex","ETHUSD",1739300909077,4.308168,2619.6,2618.9,3.83331]
["bitfinex","ETHUSD",1739300909277,0.490798,2619.6,2619.1,0.0075]
["bitfinex","ETHUSD",1739300910177,4.308178,2619.6,2619.1,0.0075]
["bitfinex","ETHUSD",1739300910530,4.11531,2619.7,2619.1,0.0075]
["bitfinex","ETHUSD",1739300910531,0.298,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1739300910840,0.298,2619.9,2619.5,0.0075]
["bitfinex","ETHUSD",1739300911041,0.298,2619.9,2619.5,3.82493]
["bitfinex","ETHUSD",1739300911237,0.298,2620.0,2619.6,0.0075]
["bitfinex","ETHUSD",1739300911441,0.298,2620.0,2619.7,0.0075]
["bitfinex","ETHUSD",1739300911927,0.298,2620.0,2619.6,0.0075]
["bitfinex","ETHUSD",1739300912329,4.11482,2620.0,2619.6,0.0075]
["bitfinex","ETHUSD",1739300912561,0.07549075,2619.9,2619.6,0.0075]
["bitfinex","ETHUSD",1739300913079,3.81722,2619.8,2619.5,0.0075]
["bitfinex","ETHUSD",1739300913247,0.03822979,2619.7,2619.1,0.8122]
["bitfinex","ETHUSD",1739300913432,3.81748,2619.6,2619.1,0.8122]
["bitfinex","ETHUSD",1739300913634,3.81748,2619.6,2619.2,0.015]
["bitfinex","ETHUSD",1739300913870,7.63495,2619.6,2619.2,0.015]
["bitfinex","ETHUSD",1739300914081,3.81746,2619.6,2619.2,0.015]
["bitfinex","ETHUSD",1739300914380,3.81752,2619.5,2619.2,0.015]
["bitfinex","ETHUSD",1739300914549,3.81752,2619.5,2619.2,0.0075]
["bitfinex","ETHUSD",1739300914732,3.81773,2619.4,2619.2,0.0075]
["bitfinex","ETHUSD",1739300915065,0.381746,2619.6,2619.2,0.0075]
["bitfinex","ETHUSD",1739300915066,4.199156,2619.6,2619.2,0.0075]
["bitfinex","ETHUSD",1739300915275,4.199156,2619.6,2619.0,0.0075]
["bitfinex","ETHUSD",1739300915276,3.81741,2619.6,2619.1,0.0075]
["bitfinex","ETHUSD",1739300915944,3.81767,2619.4,2619.1,0.0075]
["bitfinex","ETHUSD",1739300916723,3.81754,2619.5,2619.1,0.0075]
["bitfinex","ETHUSD",1739300918400,3.81762,2619.5,2619.1,0.0075]
["bitfinex","ETHUSD",1739300918710,0.763503,2619.4,2619.1,0.0075]
["bitfinex","ETHUSD",1739300919111,7.63488,2619.6,2619.1,0.0075]
["bitfinex","ETHUSD",1739300919317,3.81752,2619.5,2619.1,0.0075]
["bitfinex","ETHUSD",1739300919511,7.63492,2619.6,2619.1,0.0075]
["bitfinex","ETHUSD",1739300919726,3.81741,2619.6,2619.1,0.0075]
["bitfinex","ETHUSD",1739300920788,3.81752,2619.5,2619.1,0.0075]
["bitfinex","ETHUSD",1739300920986,0.763493,2619.4,2619.1,0.0075]
["bitfinex","ETHUSD",1739300921734,4.62950997,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1739300922034,4.62950997,2619.8,2619.1,0.0075]
["bitfinex","ETHUSD",1739300922191,0.298,2619.7,2619.4,0.0075]
["bitfinex","ETHUSD",1739300922930,4.62950997,2619.8,2619.4,3.83253]
["bitfinex","ETHUSD",1739300923143,4.92750997,2619.8,2619.4,3.83253]
["bitfinex","ETHUSD",1739300923636,4.62950997,2619.8,2619.7,0.7768]
["bitfinex","ETHUSD",1739300923836,0.07549075,2619.9,2619.8,4.37458]
["bitfinex","ETHUSD",1739300923993,0.07549075,2619.9,2619.8,7.7951549]
["bitfinex","ETHUSD",1739300924437,0.07549075,2619.9,2619.8,4.38208]
["bitfinex","ETHUSD",1739300925530,0.07549075,2619.9,2619.8,0.015]
["bitfinex","ETHUSD",1739300926434,0.07549075,2619.9,2619.4,0.7618]
["bitfinex","ETHUSD",1739300926933,0.46471983,2619.9,2619.5,0.0075]
["bitfinex","ETHUSD",1739300927230,4.28166983,2619.9,2619.5,0.0075]
["bitfinex","ETHUSD",1739300927816,4.28166983,2619.9,2619.2,3.82536]
["bitfinex","ETHUSD",1739300927817,0.03822979,2619.8,2619.2,0.8189]
["bitfinex","ETHUSD",1739300928018,0.7911,2619.7,2619.2,0.8189]
["bitfinex","ETHUSD",1739300928342,0.7911,2619.7,2619.3,0.0075]
["bitfinex","ETHUSD",1739300928518,0.460825,2619.6,2619.3,0.0075]
["bitfinex","ETHUSD",1739300928910,0.460825,2619.6,2619.1,0.0075]
["bitfinex","ETHUSD",1739300929101,0.460825,2619.6,2619.2,0.0075]
["bitfinex","ETHUSD",1739300929298,0.7911,2619.7,2619.2,0.0075]
["bitfinex","ETHUSD",1739300929493,0.7911,2619.7,2619.2,3.82544]
["bitfinex","ETHUSD",1739300929731,0.7911,2619.7,2619.1,0.015]
["bitfinex","ETHUSD",1739300929939,0.7911,2619.7,2619.1,3.83297]
["bitfinex","ETHUSD",1739300930100,0.7911,2619.7,2619.3,0.0075]
["bitfinex","ETHUSD",1739300930299,0.460818,2619.6,2619.3,0.0075]
["bitfinex","ETHUSD",1739300932638,0.460818,2619.6,2619.2,0.0075]
["bitfinex","ETHUSD",1739300933349,0.460818,2619.6,2619.2,3.82541]
["bitfinex","ETHUSD",1739300933797,1.25581983,2619.9,2619.6,0.0075]
["bitfinex","ETHUSD",1739300933994,0.46471983,2619.9,2619.6,0.0075]
["bitfinex","ETHUSD",1739300934733,0.46471983,2619.9,2619.5,0.0075]
["bitfinex","ETHUSD",1739300935036,3.81709,2619.8,2619.5,0.0075]
["bitfinex","ETHUSD",1739300935350,4.28165983,2619.9,2619.2,0.8114]
["bitfinex","ETHUSD",1739300935499,4.24534598,2619.8,2619.2,4.62933]
["bitfinex","ETHUSD",1739300936038,0.42816598,2619.8,2619.2,4.62933]
["bitfinex","ETHUSD",1739300936330,3.81745,2619.6,2619.0,4.62963]
["bitfinex","ETHUSD",1739300936722,3.81745,2619.6,2619.1,0.0075]
["bitfinex","ETHUSD",1739300937133,0.7911,2619.7,2619.1,0.0075]
["bitfinex","ETHUSD",1739300937309,0.7911,2619.3,2618.7,0.8114]
["bitfinex","ETHUSD",1739300937500,4.31706579,2619.2,2618.7,0.8114]
["bitfinex","ETHUSD",1739300937700,0.49910579,2619.2,2618.8,0.015]
["bitfinex","ETHUSD",1739300937933,4.31714579,2619.2,2618.8,0.015]
["bitfinex","ETHUSD",1739300938116,0.49910579,2619.2,2618.8,0.015]
["bitfinex","ETHUSD",1739300938325,0.460876,2619.2,2618.5,0.8114]
["bitfinex","ETHUSD",1739300938547,7.63639,2619.1,2618.5,0.8114]
["bitfinex","ETHUSD",1739300938747,0.8097266,2619.0,2618.5,0.8114]
["bitfinex","ETHUSD",1739300938938,0.8097266,2619.0,2618.6,0.0075]
["bitfinex","ETHUSD",1739300939421,3.81847,2618.9,2618.3,0.8114]
["bitfinex","ETHUSD",1739300939625,3.8189,2618.6,2618.1,0.8114]
["bitfinex","ETHUSD",1739300939863,0.763764,2618.5,2617.9,0.8114]
["bitfinex","ETHUSD",1739300940042,0.763764,2618.5,2618.1,0.015]
["bitfinex","ETHUSD",1739300940337,1.56104565,2618.8,2618.1,3.83454]
["bitfinex","ETHUSD",1739300940338,3.81869,2618.7,2618.1,3.83454]
["bitfinex","ETHUSD",1739300940548,0.7911,2618.8,2618.3,0.015]
["bitfinex","ETHUSD",1739300940771,0.03822979,2618.7,2618.3,0.015]
["bitfinex","ETHUSD",1739300940996,3.85698979,2618.7,2618.3,0.0075]
["bitfinex","ETHUSD",1739300941142,3.81887,2618.6,2617.9,0.8114]
["bitfinex","ETHUSD",1739300941335,0.38570998,2618.5,2617.9,4.63115]
["bitfinex","ETHUSD",1739300941651,0.38570998,2618.5,2618.0,3.83458]
["bitfinex","ETHUSD",1739300941835,3.8189,2618.6,2618.0,3.83458]
["bitfinex","ETHUSD",1739300942213,3.81869,2618.7,2618.0,3.83458]
["bitfinex","ETHUSD",1739300942986,3.81889,2618.6,2618.0,3.83458]
["bitfinex","ETHUSD",1739300943131,3.81932,2618.3,2618.0,0.015]
["bitfinex","ETHUSD",1739300943335,3.81932,2618.3,2617.6,0.55]
["bitfinex","ETHUSD",1739300943336,0.03822979,2618.2,2617.6,5.17196]
["bitfinex","ETHUSD",1739300943637,8.44798,2618.3,2617.6,5.17196]
["bitfinex","ETHUSD",1739300943638,0.8093,2618.3,2617.9,0.0075]
["bitfinex","ETHUSD",1739300943959,1.654098,2618.3,2617.9,0.0075]
["bitfinex","ETHUSD",1739300944688,0.8093,2617.7,2616.9,4.6231]
["bitfinex","ETHUSD",1739300944833,0.33622979,2618.2,2617.4,3.82049]
["bitfinex","ETHUSD",1739300944834,0.8093,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1739300945034,0.8093,2618.0,2617.5,0.015]
["bitfinex","ETHUSD",1739300945480,1.26099378,2618.2,2617.5,0.565]
["bitfinex","ETHUSD",1739300945481,0.298,2618.2,2617.5,0.565]
["bitfinex","ETHUSD",1739300945684,0.298,2618.2,2617.8,0.015]
["bitfinex","ETHUSD",1739300946285,4.11752,2618.2,2617.8,0.0075]
["bitfinex","ETHUSD",1739300946435,0.492682,2618.1,2617.7,0.0075]
["bitfinex","ETHUSD",1739300946830,0.8093,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1739300947071,3.85822979,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739300947290,3.82,2617.8,2617.3,0.015]
["bitfinex","ETHUSD",1739300947692,4.62924,2617.9,2617.3,0.0075]
["bitfinex","ETHUSD",1739300947862,3.82,2617.8,2617.2,0.015]
["bitfinex","ETHUSD",1739300948066,0.844924,2617.7,2617.2,0.015]
["bitfinex","ETHUSD",1739300948595,0.844924,2617.7,2617.2,3.83587]
["bitfinex","ETHUSD",1739300948997,4.665084,2617.7,2617.2,3.83587]
["bitfinex","ETHUSD",1739300949296,0.844924,2617.7,2617.2,3.83587]
["bitfinex","ETHUSD",1739300949682,0.03822979,2617.6,2617.2,0.015]
["bitfinex","ETHUSD",1739300950046,0.03822979,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1739300950047,0.47033238,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1739300950263,0.8093,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739300950465,4.2223749,2617.9,2617.2,0.0075]
["bitfinex","ETHUSD",1739300950701,4.2223749,2617.9,2617.0,0.0075]
["bitfinex","ETHUSD",1739300950702,3.82082,2617.3,2617.0,0.0075]
["bitfinex","ETHUSD",1739300950865,0.8093,2617.2,2617.0,0.0075]
["bitfinex","ETHUSD",1739300951065,0.8093,2617.2,2617.0,0.015]
["bitfinex","ETHUSD",1739300951066,1.272312,2617.2,2617.0,0.015]
["bitfinex","ETHUSD",1739300951272,0.8093,2617.4,2617.0,0.015]
["bitfinex","ETHUSD",1739300951785,0.8093,2617.4,2617.0,0.0075]
["bitfinex","ETHUSD",1739300953186,0.8093,2617.4,2617.0,3.82864]
["bitfinex","ETHUSD",1739300953749,0.8093,2617.4,2617.0,0.0075]
["bitfinex","ETHUSD",1739300954147,0.8093,2617.4,2616.9,0.0075]
["bitfinex","ETHUSD",1739300954497,4.62950997,2617.5,2617.3,0.015]
["bitfinex","ETHUSD",1739300954848,4.62950997,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1739300954849,5.17339097,2617.5,2617.1,0.8018]
["bitfinex","ETHUSD",1739300955048,3.82067,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1739300955254,3.82067,2617.4,2616.9,0.015]
["bitfinex","ETHUSD",1739300955456,8.99383097,2617.5,2616.9,0.015]
["bitfinex","ETHUSD",1739300955656,8.99383097,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1739300955856,8.99383097,2617.5,2617.2,0.0075]
["bitfinex","ETHUSD",1739300955857,5.17339097,2617.5,2617.2,0.0075]
["bitfinex","ETHUSD",1739300956084,5.17339097,2617.5,2617.2,7.64157]
["bitfinex","ETHUSD",1739300956287,4.62950997,2617.5,2617.4,3.82808]
["bitfinex","ETHUSD",1739300956489,0.298,2618.1,2617.8,3.82]
["bitfinex","ETHUSD",1739300957055,0.298,2618.1,2617.5,0.0075]
["bitfinex","ETHUSD",1739300957056,0.298,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1739300957365,0.298,2618.7,2618.4,3.819]
["bitfinex","ETHUSD",1739300957568,0.8093,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1739300957788,0.8093,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1739300958358,0.49257,2618.7,2618.3,3.81913]
["bitfinex","ETHUSD",1739300958675,0.49257,2618.7,2618.1,3.83451]
["bitfinex","ETHUSD",1739300958676,0.49257,2618.7,2618.2,0.0075]
["bitfinex","ETHUSD",1739300958886,0.49257,2618.7,2618.2,3.82691]
["bitfinex","ETHUSD",1739300959196,0.49257,2618.7,2618.2,0.0075]
["bitfinex","ETHUSD",1739300959495,4.31126,2618.7,2618.2,0.0075]
["bitfinex","ETHUSD",1739300959801,0.893917,2618.6,2618.1,0.0075]
["bitfinex","ETHUSD",1739300959997,0.893917,2618.6,2617.9,0.015]
["bitfinex","ETHUSD",1739300960202,0.893917,2618.6,2618.2,0.0075]
["bitfinex","ETHUSD",1739300960604,0.893917,2618.6,2618.2,3.82691]
["bitfinex","ETHUSD",1739300961104,4.62785,2618.8,2618.2,3.82691]
["bitfinex","ETHUSD",1739300961408,0.8093,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1739300961770,0.8093,2618.8,2618.2,3.82682]
["bitfinex","ETHUSD",1739300961966,4.62787,2618.8,2618.3,0.0075]
["bitfinex","ETHUSD",1739300962172,4.62787,2618.8,2618.0,3.81961]
["bitfinex","ETHUSD",1739300962508,4.311267,2618.7,2618.0,7.63922]
["bitfinex","ETHUSD",1739300962689,3.81888,2618.6,2618.1,0.015]
["bitfinex","ETHUSD",1739300962907,3.81918,2618.4,2617.8,0.751]
["bitfinex","ETHUSD",1739300963080,4.61815,2618.3,2617.7,3.82008]
["bitfinex","ETHUSD",1739300963302,3.81943,2618.2,2617.7,0.015]
["bitfinex","ETHUSD",1739300963589,5.126122,2618.2,2617.7,3.83514]
["bitfinex","ETHUSD",1739300963768,1.306692,2618.2,2617.7,3.83514]
["bitfinex","ETHUSD",1739300963966,3.81957,2618.1,2617.5,4.57143]
["bitfinex","ETHUSD",1739300964171,3.81987,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1739300964587,3.81957,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1739300964789,4.3323662,2618.0,2617.5,0.0075]
["bitfinex","ETHUSD",1739300965593,0.5126262,2618.0,2617.5,3.8279]
["bitfinex","ETHUSD",1739300966517,4.62950997,2618.0,2617.9,0.0075]
["bitfinex","ETHUSD",1739300966718,4.62950997,2618.0,2617.8,0.0075]
["bitfinex","ETHUSD",1739300967218,4.66773976,2618.0,2617.4,4.57147]
["bitfinex","ETHUSD",1739300967530,4.66773976,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1739300967531,3.81988,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1739300967838,8.44934997,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1739300967839,1.226923,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1739300968436,1.226923,2617.8,2617.5,0.0075]
["bitfinex","ETHUSD",1739300968705,1.226923,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1739300968904,4.61901,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1739300969307,4.61901,2617.7,2617.3,0.015]
["bitfinex","ETHUSD",1739300969621,1.0475443,2617.6,2617.3,0.015]
["bitfinex","ETHUSD",1739300969839,1.0475443,2617.6,2617.3,0.0075]
["bitfinex","ETHUSD",1739300970616,3.82065,2617.4,2616.8,5.12233]
["bitfinex","ETHUSD",1739300970784,3.82076,2617.3,2616.8,4.57245]
["bitfinex","ETHUSD",1739300970983,0.764141,2617.2,2616.8,4.57245]
["bitfinex","ETHUSD",1739300971219,0.764141,2617.2,2616.9,0.015]
["bitfinex","ETHUSD",1739300972716,4.62950997,2617.5,2616.9,0.015]
["bitfinex","ETHUSD",1739300973023,8.45003997,2617.5,2616.9,3.8363]
["bitfinex","ETHUSD",1739300973316,8.45003997,2617.5,2617.1,0.0075]
["bitfinex","ETHUSD",1739300973729,4.62950997,2617.5,2617.1,3.83596]
["bitfinex","ETHUSD",1739300973892,4.62950997,2617.5,2617.2,0.015]
["bitfinex","ETHUSD",1739300974089,4.62950997,2617.5,2617.4,3.83558]
["bitfinex","ETHUSD",1739300974396,0.7561,2618.0,2617.4,3.83558]
["bitfinex","ETHUSD",1739300974397,4.92650997,2617.9,2617.6,3.82025]
["bitfinex","ETHUSD",1739300974703,5.80111897,2617.9,2617.6,0.0075]
["bitfinex","ETHUSD",1739300975693,0.297,2618.3,2618.0,0.0075]
["bitfinex","ETHUSD",1739300975915,4.11612,2618.4,2618.0,0.0075]
["bitfinex","ETHUSD",1739300976514,3.81927,2618.3,2617.6,3.82014]
["bitfinex","ETHUSD",1739300976691,0.7561,2618.3,2617.4,0.8106]
["bitfinex","ETHUSD",1739300976890,0.7561,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1739300977210,0.7561,2617.8,2617.4,0.015]
["bitfinex","ETHUSD",1739300977530,0.7561,2617.8,2617.5,0.0075]
["bitfinex","ETHUSD",1739300977889,4.57617,2617.8,2617.5,0.0075]
["bitfinex","ETHUSD",1739300978095,4.57617,2617.8,2617.2,8.45224]
["bitfinex","ETHUSD",1739300978318,4.65977,2617.7,2617.3,0.0075]
["bitfinex","ETHUSD",1739300978493,3.82032,2617.6,2617.3,0.0075]
["bitfinex","ETHUSD",1739300978693,0.83961,2617.7,2617.2,0.0075]
["bitfinex","ETHUSD",1739300979026,4.65978,2617.7,2617.2,0.0075]
["bitfinex","ETHUSD",1739300979430,8.48,2617.7,2617.2,0.0075]
["bitfinex","ETHUSD",1739300979594,4.8194264,2617.6,2617.2,0.0075]
["bitfinex","ETHUSD",1739300979921,0.9991064,2617.6,2617.2,3.82831]
["bitfinex","ETHUSD",1739300980123,1.51106398,2617.8,2617.3,3.82059]
["bitfinex","ETHUSD",1739300980341,3.82015,2617.7,2617.2,0.0075]
["bitfinex","ETHUSD",1739300980691,3.82015,2617.7,2617.2,3.82836]
["bitfinex","ETHUSD",1739300980889,5.33116398,2617.8,2617.2,3.8283]
["bitfinex","ETHUSD",1739300981204,5.33116398,2617.8,2616.5,3.82185]
["bitfinex","ETHUSD",1739300981205,0.7539,2617.2,2615.7,0.8134]
["bitfinex","ETHUSD",1739300981402,0.7539,2616.7,2616.0,3.82261]
["bitfinex","ETHUSD",1739300981609,0.7539,2616.7,2616.1,0.0075]
["bitfinex","ETHUSD",1739300981916,3.82189,2616.5,2616.1,0.0075]
["bitfinex","ETHUSD",1739300982116,3.82219,2616.3,2615.7,0.8134]
["bitfinex","ETHUSD",1739300982313,3.82257,2616.1,2615.5,3.82333]
["bitfinex","ETHUSD",1739300982628,0.382219,2616.2,2615.7,0.0075]
["bitfinex","ETHUSD",1739300982931,3.82227,2616.3,2615.7,3.83048]
["bitfinex","ETHUSD",1739300983098,3.82236,2616.2,2615.7,0.0075]
["bitfinex","ETHUSD",1739300983295,3.82227,2616.3,2615.7,3.838]
["bitfinex","ETHUSD",1739300983491,3.82212,2616.4,2615.7,1.08493]
["bitfinex","ETHUSD",1739300983707,3.82212,2616.4,2615.8,3.8378]
["bitfinex","ETHUSD",1739300983904,3.82221,2616.3,2615.8,3.8378]
["bitfinex","ETHUSD",1739300984190,3.86064979,2616.2,2615.8,0.015]
["bitfinex","ETHUSD",1739300984414,3.86064979,2616.2,2615.5,3.0]
["bitfinex","ETHUSD",1739300984415,3.82266,2616.0,2615.5,0.015]
["bitfinex","ETHUSD",1739300984626,3.86061979,2616.2,2615.5,0.565]
["bitfinex","ETHUSD",1739300984897,3.82263,2616.0,2615.5,0.565]
["bitfinex","ETHUSD",1739300985193,3.82239,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739300985398,9.20529997,2616.6,2616.0,0.0075]
["bitfinex","ETHUSD",1739300985614,3.82205,2616.4,2616.0,0.8284]
["bitfinex","ETHUSD",1739300985929,3.82242,2616.2,2616.0,0.015]
["bitfinex","ETHUSD",1739300986325,7.64487,2616.2,2616.0,0.015]
["bitfinex","ETHUSD",1739300986536,7.64487,2616.2,2615.7,0.8134]
["bitfinex","ETHUSD",1739300986537,4.586869,2616.2,2615.7,0.8134]
["bitfinex","ETHUSD",1739300986830,4.586869,2616.2,2615.8,0.015]
["bitfinex","ETHUSD",1739300987498,4.62950997,2616.3,2615.8,0.015]
["bitfinex","ETHUSD",1739300987722,4.62950997,2616.3,2616.0,0.015]
["bitfinex","ETHUSD",1739300988238,8.45174997,2616.3,2615.9,0.0075]
["bitfinex","ETHUSD",1739300988433,4.62950997,2616.3,2616.1,0.0075]
["bitfinex","ETHUSD",1739300989738,4.62950997,2616.3,2616.0,0.0075]
["bitfinex","ETHUSD",1739300990636,4.62950997,2616.3,2616.1,0.0075]
["bitfinex","ETHUSD",1739300990930,4.62950997,2616.3,2616.2,4.60303]
["bitfinex","ETHUSD",1739300991335,4.62950997,2616.3,2616.2,4.61053]
["bitfinex","ETHUSD",1739300991638,0.297,2616.5,2616.2,4.61053]
["bitfinex","ETHUSD",1739300991823,0.297,2616.7,2616.4,3.82954]
["bitfinex","ETHUSD",1739300992532,0.297,2616.7,2616.5,0.0075]
["bitfinex","ETHUSD",1739300993107,0.297,2616.7,2616.4,0.015]
["bitfinex","ETHUSD",1739300994838,0.297,2616.7,2616.4,3.83697]
["bitfinex","ETHUSD",1739300995205,0.297,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1739300997914,0.297,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739300998457,4.62950997,2617.1,2616.5,0.7732]
["bitfinex","ETHUSD",1739300998605,4.62950997,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1739300998805,9.568,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1739300999011,5.21375848,2617.4,2617.0,0.015]
["bitfinex","ETHUSD",1739300999211,0.88124851,2617.4,2617.0,0.015]
["bitfinex","ETHUSD",1739300999819,3.82078,2617.3,2616.7,3.82146]
["bitfinex","ETHUSD",1739301000030,4.57807,2617.0,2616.5,4.59499]
["bitfinex","ETHUSD",1739301000414,4.57807,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739301000607,4.57807,2617.0,2616.6,3.82924]
["bitfinex","ETHUSD",1739301001420,4.29109285,2617.2,2616.7,3.82905]
["bitfinex","ETHUSD",1739301002836,0.06933534,2617.1,2616.7,3.82905]
["bitfinex","ETHUSD",1739301003044,4.86512916,2617.1,2616.6,3.83674]
["bitfinex","ETHUSD",1739301003650,3.8213,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739301003953,3.85956979,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739301004516,0.03822979,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739301004719,3.82132,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739301004946,0.86866292,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739301005338,0.86866292,2616.9,2616.5,0.0075]
["bitfinex","ETHUSD",1739301005339,0.7737,2616.8,2616.5,0.0075]
["bitfinex","ETHUSD",1739301005655,0.7737,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1739301006729,1.04400916,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1739301007051,0.36633534,2617.1,2616.9,0.0075]
["bitfinex","ETHUSD",1739301007349,0.36633534,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1739301007556,0.7737,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1739301007752,1.233204,2616.8,2616.5,0.015]
["bitfinex","ETHUSD",1739301008122,1.233204,2616.8,2616.5,3.83684]
["bitfinex","ETHUSD",1739301008123,0.459504,2616.8,2616.5,3.83684]
["bitfinex","ETHUSD",1739301008342,4.595,2617.0,2616.5,3.83684]
["bitfinex","ETHUSD",1739301008654,0.7737,2617.0,2616.2,4.64992]
["bitfinex","ETHUSD",1739301008856,0.36633534,2617.1,2615.9,4.65046]
["bitfinex","ETHUSD",1739301008857,3.82217,2616.4,2615.9,4.65046]
["bitfinex","ETHUSD",1739301009044,3.86041979,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1739301009361,0.7737,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1739301009721,5.86279897,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1739301009931,3.82255,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1739301010155,3.82255,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1739301010942,3.82255,2616.1,2615.6,7.64624]
["bitfinex","ETHUSD",1739301011141,3.82255,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1739301011359,0.9685349,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1739301011566,0.297,2615.9,2615.6,3.82309]
["bitfinex","ETHUSD",1739301011965,0.297,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1739301012272,0.297,2615.9,2615.6,0.015]
["bitfinex","ETHUSD",1739301012635,0.297,2615.9,2615.6,3.83821]
["bitfinex","ETHUSD",1739301013137,0.80581349,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1739301013456,0.80581349,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1739301013457,0.297,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1739301013761,0.297,2615.9,2615.7,3.82303]
["bitfinex","ETHUSD",1739301013962,0.297,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739301015361,0.7902,2615.8,2615.2,0.8324]
["bitfinex","ETHUSD",1739301015564,3.82321,2615.6,2614.9,4.7028584]
["bitfinex","ETHUSD",1739301015732,4.205751,2615.5,2614.9,4.7028184]
["bitfinex","ETHUSD",1739301015932,4.205751,2615.5,2615.1,0.015]
["bitfinex","ETHUSD",1739301016151,0.382321,2615.5,2615.1,3.83891]
["bitfinex","ETHUSD",1739301016332,0.382321,2615.5,2615.1,7.66277]
["bitfinex","ETHUSD",1739301016533,0.7902,2615.3,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301016864,4.61392,2615.3,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301017187,0.7902,2615.3,2614.9,3.8704084]
["bitfinex","ETHUSD",1739301017333,0.7902,2615.3,2615.0,3.82402]
["bitfinex","ETHUSD",1739301017662,0.7902,2615.3,2614.9,3.8705384]
["bitfinex","ETHUSD",1739301017855,0.843735,2615.2,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301018172,0.843735,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1739301018653,0.7902,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1739301019051,4.61388,2615.3,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301019258,3.82379,2615.2,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301019461,3.82406,2615.1,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301020237,0.7902,2615.3,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301020461,0.461377,2615.2,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301020667,0.461377,2615.2,2614.9,3.8704684]
["bitfinex","ETHUSD",1739301020866,0.461377,2615.2,2614.9,3.8705184]
["bitfinex","ETHUSD",1739301021109,0.461377,2615.2,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301021558,3.82402,2615.1,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301021760,5.0514297,2615.0,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301022184,8.08965949,2615.0,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301022404,8.0514297,2615.0,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301022696,12.68093967,2615.0,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301023668,17.07178588,2615.0,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301023870,17.17178588,2615.0,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301024276,17.83808085,2615.0,2614.9,0.0463184]
["bitfinex","ETHUSD",1739301024575,0.7988,2614.5,2614.0,0.015]
["bitfinex","ETHUSD",1739301024763,0.297,2614.4,2614.1,3.82528]
["bitfinex","ETHUSD",1739301024945,0.297,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1739301025477,0.297,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739301025679,0.297,2614.4,2614.2,0.7724]
["bitfinex","ETHUSD",1739301026363,0.297,2614.4,2614.2,4.5976]
["bitfinex","ETHUSD",1739301026951,0.297,2614.4,2614.1,3.82528]
["bitfinex","ETHUSD",1739301027149,0.297,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1739301027386,0.297,2614.4,2614.0,0.015]
["bitfinex","ETHUSD",1739301027565,0.709192,2614.4,2614.0,0.015]
["bitfinex","ETHUSD",1739301027768,4.534162,2614.4,2614.0,0.015]
["bitfinex","ETHUSD",1739301028202,0.709192,2614.4,2614.0,0.015]
["bitfinex","ETHUSD",1739301028959,4.534172,2614.4,2614.0,0.015]
["bitfinex","ETHUSD",1739301029985,3.82527,2614.2,2613.8,3.8257]
["bitfinex","ETHUSD",1739301030281,3.82513,2614.3,2613.8,7.65145]
["bitfinex","ETHUSD",1739301030488,4.534252,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1739301030652,4.2786652,2614.3,2613.8,3.8257]
["bitfinex","ETHUSD",1739301030853,4.62415,2614.2,2613.8,0.015]
["bitfinex","ETHUSD",1739301031050,4.62415,2614.2,2613.5,3.8262]
["bitfinex","ETHUSD",1739301031051,3.82564,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1739301031284,8.44951,2614.2,2613.6,3.826]
["bitfinex","ETHUSD",1739301031554,4.62415,2614.2,2613.7,3.82595]
["bitfinex","ETHUSD",1739301031753,0.50775752,2614.1,2613.6,7.65204]
["bitfinex","ETHUSD",1739301031953,4.33329752,2614.1,2613.6,7.65204]
["bitfinex","ETHUSD",1739301032158,0.50775752,2614.1,2613.6,3.826]
["bitfinex","ETHUSD",1739301032465,4.33324752,2614.1,2613.6,3.826]
["bitfinex","ETHUSD",1739301032655,8.15876752,2614.1,2613.6,3.826]
["bitfinex","ETHUSD",1739301032988,1.35870775,2614.0,2613.6,3.826]
["bitfinex","ETHUSD",1739301033363,1.35870775,2614.0,2613.6,7.65207]
["bitfinex","ETHUSD",1739301033564,1.35870775,2614.0,2613.6,3.82602]
["bitfinex","ETHUSD",1739301033795,1.35870775,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1739301034089,1.35870775,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1739301034305,0.80475752,2614.1,2613.7,0.015]
["bitfinex","ETHUSD",1739301034507,0.03822979,2614.0,2613.4,0.7724]
["bitfinex","ETHUSD",1739301034675,3.82583,2613.9,2613.4,4.59876]
["bitfinex","ETHUSD",1739301035182,3.82587,2613.8,2613.4,4.59876]
["bitfinex","ETHUSD",1739301035349,3.82645,2613.4,2613.0,3.82689]
["bitfinex","ETHUSD",1739301035555,0.03822979,2613.4,2612.8,0.7595]
["bitfinex","ETHUSD",1739301035858,0.03822979,2613.4,2612.9,7.65417]
["bitfinex","ETHUSD",1739301035859,3.82643,2613.4,2612.9,7.65417]
["bitfinex","ETHUSD",1739301036053,7.65282,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1739301036383,3.82641,2613.5,2613.0,3.82697]
["bitfinex","ETHUSD",1739301036575,0.459311,2613.4,2613.0,3.82697]
["bitfinex","ETHUSD",1739301036771,0.459311,2613.4,2612.9,7.65411]
["bitfinex","ETHUSD",1739301036977,0.459311,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1739301037157,4.285821,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1739301037351,3.82658,2613.3,2612.8,0.0075]
["bitfinex","ETHUSD",1739301037558,0.7667,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1739301038010,0.7667,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1739301038159,0.7667,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1739301038605,0.7667,2613.1,2612.6,0.015]
["bitfinex","ETHUSD",1739301038907,0.7667,2613.1,2612.7,3.82732]
["bitfinex","ETHUSD",1739301039060,0.50220491,2613.0,2612.7,3.82732]
["bitfinex","ETHUSD",1739301039259,0.297,2612.9,2612.7,3.82732]
["bitfinex","ETHUSD",1739301039887,0.297,2612.9,2612.6,3.84255]
["bitfinex","ETHUSD",1739301040260,4.12417,2612.9,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301040566,4.239737,2612.8,2612.4,0.015]
["bitfinex","ETHUSD",1739301040773,3.82768,2612.6,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301040959,0.7667,2612.7,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301041293,3.82776,2612.5,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301041665,0.7667,2612.7,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301041865,3.82785,2612.5,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301042075,4.670055,2612.5,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301042388,14.18159,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301043070,10.3537,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301043271,14.18159,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301044706,10.3537,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301044906,0.297,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301045291,0.7667,2612.7,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301045504,8.45675997,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1739301045505,0.297,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1739301045705,0.297,2612.9,2612.4,0.015]
["bitfinex","ETHUSD",1739301045880,0.297,2612.9,2612.3,1.30144672]
["bitfinex","ETHUSD",1739301045881,0.297,2612.9,2612.6,0.015]
["bitfinex","ETHUSD",1739301046081,3.86560979,2612.8,2612.3,4.7316452]
["bitfinex","ETHUSD",1739301046401,0.7667,2612.7,2612.3,3.9721452]
["bitfinex","ETHUSD",1739301046602,3.82772,2612.6,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301046812,3.8276,2612.6,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301047304,3.82789,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301047502,13.41375,2612.5,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301047702,3.8276,2612.6,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301047875,0.5466134,2612.5,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301048788,4.3744534,2612.5,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301049198,3.82789,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301049706,4.58979,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301049911,14.17579,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301050080,16.03080734,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301050280,16.32780734,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301050903,19.32780734,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301052238,15.20291734,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301052437,15.49991734,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301052819,12.49991734,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301053153,0.297,2612.4,2612.3,3.9722552]
["bitfinex","ETHUSD",1739301053363,0.7619,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1739301053642,0.297,2612.8,2612.7,3.84245]
["bitfinex","ETHUSD",1739301053802,0.297,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739301054420,0.297,2612.8,2612.6,7.65509]
["bitfinex","ETHUSD",1739301054622,0.297,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739301056324,0.297,2612.8,2612.7,3.84245]
["bitfinex","ETHUSD",1739301058321,0.7619,2613.3,2612.8,0.015]
["bitfinex","ETHUSD",1739301058523,0.7619,2613.7,2613.2,0.015]
["bitfinex","ETHUSD",1739301058734,1.0589,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739301058943,9.879,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739301059127,5.52,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739301059463,15.397,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739301059645,5.817,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739301059973,5.817,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1739301059974,15.9787,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1739301060260,10.22442,2613.9,2613.4,3.82638]
["bitfinex","ETHUSD",1739301060461,0.7619,2613.8,2613.3,3.82643]
["bitfinex","ETHUSD",1739301060667,9.879,2613.7,2612.9,4.62005]
["bitfinex","ETHUSD",1739301060860,3.82614,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1739301061063,0.412314,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1739301061654,0.412314,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1739301061864,0.412314,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1739301062242,0.297,2613.7,2613.3,0.793]
["bitfinex","ETHUSD",1739301062442,0.297,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739301062653,0.297,2613.6,2613.5,3.84128]
["bitfinex","ETHUSD",1739301063654,0.7707,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1739301063834,0.297,2614.2,2613.9,3.82559]
["bitfinex","ETHUSD",1739301064679,0.297,2614.2,2613.9,0.015]
["bitfinex","ETHUSD",1739301064865,1.091709,2614.2,2613.9,0.015]
["bitfinex","ETHUSD",1739301065537,4.917059,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1739301065934,0.7707,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1739301066130,4.59637,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1739301066639,4.59637,2614.0,2613.4,0.015]
["bitfinex","ETHUSD",1739301066640,0.7707,2614.0,2613.4,0.015]
["bitfinex","ETHUSD",1739301066854,3.82614,2613.6,2613.0,0.7721]
["bitfinex","ETHUSD",1739301067154,7.65181,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1739301067334,4.591241,2613.7,2613.2,3.84167]
["bitfinex","ETHUSD",1739301067655,4.591241,2613.7,2613.0,4.59901]
["bitfinex","ETHUSD",1739301067656,4.59702,2613.5,2613.0,4.59901]
["bitfinex","ETHUSD",1739301067947,4.59702,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1739301068357,4.59702,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1739301068358,0.7707,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1739301068708,0.7707,2613.5,2613.2,3.82667]
["bitfinex","ETHUSD",1739301068907,1.535881,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1739301069112,0.5361761,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1739301069330,0.5361761,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1739301069544,3.82637,2613.5,2613.1,0.0075]
["bitfinex","ETHUSD",1739301069744,3.82637,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1739301070095,3.8268,2613.2,2612.8,0.015]
["bitfinex","ETHUSD",1739301070299,0.42090979,2613.1,2612.8,0.015]
["bitfinex","ETHUSD",1739301070545,0.297,2613.0,2612.8,0.015]
["bitfinex","ETHUSD",1739301071099,0.297,2613.0,2612.8,3.84228]
["bitfinex","ETHUSD",1739301071311,0.297,2613.0,2612.8,0.015]
["bitfinex","ETHUSD",1739301071527,0.03822979,2612.9,2612.8,0.015]
["bitfinex","ETHUSD",1739301071753,0.297,2613.0,2612.8,0.015]
["bitfinex","ETHUSD",1739301071899,0.297,2613.0,2612.9,3.84216]
["bitfinex","ETHUSD",1739301072094,0.297,2613.0,2612.9,0.015]
["bitfinex","ETHUSD",1739301074217,0.297,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1739301074601,0.297,2613.0,2612.8,0.015]
["bitfinex","ETHUSD",1739301074901,0.297,2613.0,2612.8,3.8423]
["bitfinex","ETHUSD",1739301076133,0.297,2613.0,2612.8,0.015]
["bitfinex","ETHUSD",1739301077312,0.297,2613.0,2612.8,3.8423]
["bitfinex","ETHUSD",1739301077516,0.297,2613.0,2612.8,0.015]
["bitfinex","ETHUSD",1739301077711,0.297,2613.0,2612.8,3.84217]
["bitfinex","ETHUSD",1739301078046,1.3021761,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1739301078252,0.297,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1739301078413,0.297,2613.5,2613.4,4.66433]
["bitfinex","ETHUSD",1739301080027,0.297,2613.5,2613.4,0.015]
["bitfinex","ETHUSD",1739301080607,0.297,2613.5,2613.4,3.84143]
["bitfinex","ETHUSD",1739301080807,0.297,2613.5,2613.4,0.015]
["bitfinex","ETHUSD",1739301081018,8.45520997,2613.9,2613.5,0.015]
["bitfinex","ETHUSD",1739301081219,0.297,2613.8,2613.6,3.82604]
["bitfinex","ETHUSD",1739301081438,0.297,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739301082435,0.297,2613.8,2613.6,4.64889]
["bitfinex","ETHUSD",1739301082635,0.297,2613.8,2613.6,0.8229]
["bitfinex","ETHUSD",1739301082942,0.297,2613.8,2613.6,3.83353]
["bitfinex","ETHUSD",1739301083852,0.297,2613.8,2613.5,0.015]
["bitfinex","ETHUSD",1739301084057,4.917692,2613.8,2613.5,0.015]
["bitfinex","ETHUSD",1739301084406,4.917692,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739301084407,0.297,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739301084651,0.297,2613.8,2613.6,0.015]
["bitfinex","ETHUSD",1739301085036,0.297,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739301085540,4.59097,2614.4,2613.9,3.82556]
["bitfinex","ETHUSD",1739301085784,0.297,2614.3,2613.9,3.82556]
["bitfinex","ETHUSD",1739301085962,0.297,2614.3,2613.8,3.84083]
["bitfinex","ETHUSD",1739301086139,0.297,2614.3,2613.8,3.84074]
["bitfinex","ETHUSD",1739301086641,3.82533,2614.2,2613.8,0.015]
["bitfinex","ETHUSD",1739301086860,0.412233,2614.1,2613.8,0.015]
["bitfinex","ETHUSD",1739301087063,0.412233,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1739301087249,7.94733,2614.3,2613.8,3.84077]
["bitfinex","ETHUSD",1739301087578,0.297,2614.3,2613.9,3.82557]
["bitfinex","ETHUSD",1739301087736,4.12212,2614.3,2613.8,3.84077]
["bitfinex","ETHUSD",1739301088232,4.1222,2614.3,2613.8,7.66654]
["bitfinex","ETHUSD",1739301088448,4.12215,2614.3,2613.8,3.84077]
["bitfinex","ETHUSD",1739301088668,0.297,2614.2,2613.8,3.84077]
["bitfinex","ETHUSD",1739301088974,0.297,2614.2,2613.8,0.015]
["bitfinex","ETHUSD",1739301089263,0.297,2614.2,2613.8,3.84077]
["bitfinex","ETHUSD",1739301089665,0.297,2614.2,2613.8,0.015]
["bitfinex","ETHUSD",1739301089867,0.297,2614.2,2613.8,3.84074]
["bitfinex","ETHUSD",1739301090032,5.08846886,2614.2,2613.8,0.015]
["bitfinex","ETHUSD",1739301090236,5.08843886,2614.2,2613.8,3.84078]
["bitfinex","ETHUSD",1739301090458,5.08843886,2614.2,2613.8,0.015]
["bitfinex","ETHUSD",1739301090661,3.86364979,2614.1,2613.8,0.015]
["bitfinex","ETHUSD",1739301091762,13.40656,2614.0,2613.6,3.826]
["bitfinex","ETHUSD",1739301091934,1.723198,2613.9,2613.6,3.826]
["bitfinex","ETHUSD",1739301092135,3.82556,2614.0,2613.6,0.015]
["bitfinex","ETHUSD",1739301092364,7.65091,2614.1,2613.6,3.84109]
["bitfinex","ETHUSD",1739301092773,0.10068838,2614.0,2613.6,3.84109]
["bitfinex","ETHUSD",1739301093442,3.92633838,2614.0,2613.6,0.015]
["bitfinex","ETHUSD",1739301093879,3.92633838,2614.0,2613.6,3.84113]
["bitfinex","ETHUSD",1739301094044,0.77517584,2613.9,2613.6,0.015]
["bitfinex","ETHUSD",1739301094776,13.40792,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1739301094977,0.77517584,2613.9,2613.3,3.82651]
["bitfinex","ETHUSD",1739301095273,0.90088838,2614.0,2613.5,0.015]
["bitfinex","ETHUSD",1739301095461,0.90088838,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1739301095640,0.297,2613.9,2613.8,3.84083]
["bitfinex","ETHUSD",1739301097443,0.10068838,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739301097688,0.10068838,2614.0,2613.9,5.1538]
["bitfinex","ETHUSD",1739301097974,0.10068838,2614.0,2613.9,6.81570353]
["bitfinex","ETHUSD",1739301098482,8.38e-06,2614.0,2613.9,9.81570353]
["bitfinex","ETHUSD",1739301098695,8.38e-06,2614.0,2613.9,9.77744968]
["bitfinex","ETHUSD",1739301099489,8.38e-06,2614.0,2613.9,13.20833652]
["bitfinex","ETHUSD",1739301099642,8.38e-06,2614.0,2613.9,14.16446367]
["bitfinex","ETHUSD",1739301100543,0.297,2615.2,2615.1,0.015]
["bitfinex","ETHUSD",1739301100996,0.297,2615.2,2614.9,0.7631]
["bitfinex","ETHUSD",1739301101151,9.576,2615.1,2614.6,4.58766]
["bitfinex","ETHUSD",1739301101352,0.297,2615.2,2614.8,3.82432]
["bitfinex","ETHUSD",1739301101670,0.297,2615.2,2614.7,0.015]
["bitfinex","ETHUSD",1739301101869,0.297,2615.2,2614.7,0.5330114]
["bitfinex","ETHUSD",1739301102071,0.297,2615.2,2615.1,3.83894]
["bitfinex","ETHUSD",1739301102261,1.40775236,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1739301102464,0.297,2615.5,2615.3,3.82358]
["bitfinex","ETHUSD",1739301102873,0.297,2615.5,2615.2,0.7631]
["bitfinex","ETHUSD",1739301103272,0.297,2615.5,2615.2,4.58679]
["bitfinex","ETHUSD",1739301103856,0.297,2615.5,2615.3,3.83859]
["bitfinex","ETHUSD",1739301104086,1.40775236,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301104267,1.40775236,2615.6,2615.5,3.83836]
["bitfinex","ETHUSD",1739301105558,0.297,2616.3,2616.2,3.8222]
["bitfinex","ETHUSD",1739301105913,0.8002,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1739301106087,0.297,2616.9,2616.7,0.015]
["bitfinex","ETHUSD",1739301106656,3.82127,2617.0,2616.3,3.82219]
["bitfinex","ETHUSD",1739301106873,0.86953534,2617.1,2616.1,5.15011399]
["bitfinex","ETHUSD",1739301106874,3.82177,2616.6,2616.1,0.7631]
["bitfinex","ETHUSD",1739301107095,4.62166,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1739301107402,4.62166,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1739301107403,0.8002,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1739301107603,0.297,2616.7,2616.4,3.83694]
["bitfinex","ETHUSD",1739301108206,0.297,2616.7,2616.4,0.015]
["bitfinex","ETHUSD",1739301108704,0.8127,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1739301108906,4.6346,2616.5,2616.1,0.015]
["bitfinex","ETHUSD",1739301109209,0.8127,2616.5,2616.1,0.015]
["bitfinex","ETHUSD",1739301109907,0.8127,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1739301110284,0.491854,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1739301110285,0.297,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1739301110677,0.297,2616.4,2616.3,3.83719]
["bitfinex","ETHUSD",1739301110873,0.297,2616.4,2616.3,6.02136501]
["bitfinex","ETHUSD",1739301111073,0.297,2616.4,2616.3,5.983142]
["bitfinex","ETHUSD",1739301111328,0.297,2616.4,2616.3,4.38719]
["bitfinex","ETHUSD",1739301111576,0.297,2616.4,2616.3,3.83719]
["bitfinex","ETHUSD",1739301112202,0.297,2616.4,2616.1,0.8285]
["bitfinex","ETHUSD",1739301112505,0.297,2616.4,2616.3,3.83719]
["bitfinex","ETHUSD",1739301112700,0.297,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1739301112902,0.297,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1739301113101,0.297,2616.4,2616.0,7.64509]
["bitfinex","ETHUSD",1739301113312,0.297,2616.4,2616.3,3.83719]
["bitfinex","ETHUSD",1739301113606,0.297,2616.8,2616.4,0.8435]
["bitfinex","ETHUSD",1739301113804,0.297,2616.8,2616.7,3.8366]
["bitfinex","ETHUSD",1739301115390,0.297,2616.8,2616.7,0.015]
["bitfinex","ETHUSD",1739301115589,0.06933534,2617.1,2616.8,0.8435]
["bitfinex","ETHUSD",1739301115801,0.06933534,2617.1,2616.9,0.5245514]
["bitfinex","ETHUSD",1739301116000,0.06933534,2617.1,2617.0,0.015]
["bitfinex","ETHUSD",1739301116202,0.83633534,2617.1,2616.6,0.8285]
["bitfinex","ETHUSD",1739301116405,0.03822979,2617.0,2616.4,4.38701399]
["bitfinex","ETHUSD",1739301116716,0.03822979,2617.0,2616.3,0.8285]
["bitfinex","ETHUSD",1739301117021,0.03822979,2617.0,2616.0,0.8285]
["bitfinex","ETHUSD",1739301117022,0.767,2616.9,2616.0,0.8285]
["bitfinex","ETHUSD",1739301117515,0.767,2616.9,2616.1,0.015]
["bitfinex","ETHUSD",1739301120282,0.297,2616.8,2616.1,0.565]
["bitfinex","ETHUSD",1739301120712,0.80522979,2616.7,2616.1,0.565]
["bitfinex","ETHUSD",1739301120885,0.767,2616.7,2616.1,0.565]
["bitfinex","ETHUSD",1739301121485,0.767,2616.7,2616.3,0.015]
["bitfinex","ETHUSD",1739301121719,0.767,2616.7,2616.3,3.83709]
["bitfinex","ETHUSD",1739301121914,0.767,2616.7,2616.3,0.015]
["bitfinex","ETHUSD",1739301122419,4.58862,2616.7,2616.3,0.015]
["bitfinex","ETHUSD",1739301122639,0.767,2616.7,2616.3,0.015]
["bitfinex","ETHUSD",1739301122788,4.58863,2616.7,2616.3,0.015]
["bitfinex","ETHUSD",1739301122993,8.41036,2616.7,2616.3,0.015]
["bitfinex","ETHUSD",1739301123190,3.82198,2616.5,2615.8,4.65133]
["bitfinex","ETHUSD",1739301123419,0.7539,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1739301123613,0.7539,2616.3,2615.8,0.0075]
["bitfinex","ETHUSD",1739301123800,0.7539,2616.3,2615.5,3.0]
["bitfinex","ETHUSD",1739301123801,3.8225,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1739301124007,0.7539,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1739301124221,0.7539,2615.9,2615.7,3.82292]
["bitfinex","ETHUSD",1739301124395,0.7539,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1739301124911,0.7539,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739301125225,0.297,2616.5,2615.9,0.015]
["bitfinex","ETHUSD",1739301125402,0.297,2616.5,2616.2,3.82227]
["bitfinex","ETHUSD",1739301125605,0.7539,2616.6,2616.4,0.0075]
["bitfinex","ETHUSD",1739301125923,0.297,2616.7,2616.6,3.82166]
["bitfinex","ETHUSD",1739301126123,1.05753867,2616.8,2616.6,0.0075]
["bitfinex","ETHUSD",1739301126356,1.09576846,2616.8,2616.6,0.0075]
["bitfinex","ETHUSD",1739301126512,1.09576846,2616.8,2616.0,0.7848]
["bitfinex","ETHUSD",1739301126513,3.82182,2616.6,2616.0,0.7848]
["bitfinex","ETHUSD",1739301126712,0.7539,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1739301126914,4.5758,2616.5,2616.0,3.83012]
["bitfinex","ETHUSD",1739301127125,1.09576846,2616.8,2615.6,3.82316]
["bitfinex","ETHUSD",1739301127126,4.31793979,2616.4,2615.6,3.82316]
["bitfinex","ETHUSD",1739301127303,0.7539,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1739301127508,0.7539,2616.2,2615.8,3.83783]
["bitfinex","ETHUSD",1739301127813,0.7539,2616.2,2615.8,0.015]
["bitfinex","ETHUSD",1739301128123,3.82251,2616.1,2615.6,0.015]
["bitfinex","ETHUSD",1739301128291,4.57633,2616.2,2615.6,0.015]
["bitfinex","ETHUSD",1739301128496,0.7539,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1739301128699,3.82309,2615.7,2615.0,4.60887]
["bitfinex","ETHUSD",1739301128893,4.12028,2615.6,2615.1,0.015]
["bitfinex","ETHUSD",1739301129229,3.8236,2615.4,2614.9,4.38701399]
["bitfinex","ETHUSD",1739301129396,3.82405,2615.1,2614.3,3.82507]
["bitfinex","ETHUSD",1739301129600,4.57771,2615.2,2614.3,4.6462184]
["bitfinex","ETHUSD",1739301129916,4.57726,2615.5,2614.8,0.0075]
["bitfinex","ETHUSD",1739301130302,9.20676997,2615.5,2614.5,3.8247]
["bitfinex","ETHUSD",1739301130507,0.7539,2615.0,2614.3,3.82505]
["bitfinex","ETHUSD",1739301130706,0.7539,2615.0,2614.3,3.82507]
["bitfinex","ETHUSD",1739301130929,3.82372,2615.3,2614.5,3.83976]
["bitfinex","ETHUSD",1739301131238,3.8238,2615.2,2614.5,3.83976]
["bitfinex","ETHUSD",1739301131858,4.57762,2615.3,2614.5,3.83976]
["bitfinex","ETHUSD",1739301132016,0.7539,2615.3,2614.5,3.83976]
["bitfinex","ETHUSD",1739301132203,0.7539,2615.3,2615.0,0.015]
["bitfinex","ETHUSD",1739301132613,0.79212979,2615.3,2615.0,0.015]
["bitfinex","ETHUSD",1739301132835,5.40405885,2615.5,2614.9,0.015]
["bitfinex","ETHUSD",1739301133037,4.62950997,2615.5,2614.9,3.83911]
["bitfinex","ETHUSD",1739301133819,4.62950997,2615.5,2614.9,0.015]
["bitfinex","ETHUSD",1739301134154,8.45288997,2615.5,2614.9,0.015]
["bitfinex","ETHUSD",1739301134459,9.78558997,2615.5,2614.9,0.015]
["bitfinex","ETHUSD",1739301134609,0.03822979,2615.4,2614.9,0.015]
["bitfinex","ETHUSD",1739301134814,9.78558997,2615.5,2614.9,0.015]
["bitfinex","ETHUSD",1739301135047,3.82359,2615.4,2614.9,0.015]
["bitfinex","ETHUSD",1739301135215,7.68541979,2615.4,2614.9,0.015]
["bitfinex","ETHUSD",1739301135419,3.82359,2615.4,2614.9,0.015]
["bitfinex","ETHUSD",1739301135759,0.7539,2615.2,2613.9,8.21265399]
["bitfinex","ETHUSD",1739301135909,3.82477,2614.6,2614.0,3.82553]
["bitfinex","ETHUSD",1739301136240,0.7539,2614.7,2614.2,0.015]
["bitfinex","ETHUSD",1739301136440,3.82471,2614.6,2614.2,0.015]
["bitfinex","ETHUSD",1739301136604,3.86293979,2614.6,2614.0,0.015]
["bitfinex","ETHUSD",1739301136805,0.03822979,2614.6,2614.0,0.015]
["bitfinex","ETHUSD",1739301137007,3.82486,2614.5,2614.0,0.015]
["bitfinex","ETHUSD",1739301137310,0.297,2614.4,2614.0,0.015]
["bitfinex","ETHUSD",1739301138241,4.12199,2614.4,2614.0,0.015]
["bitfinex","ETHUSD",1739301138443,4.12197,2614.4,2614.0,0.0075]
["bitfinex","ETHUSD",1739301138942,0.297,2614.4,2614.0,0.0075]
["bitfinex","ETHUSD",1739301139311,0.297,2614.4,2614.1,0.0075]
["bitfinex","ETHUSD",1739301141211,0.297,2614.4,2614.0,0.0075]
["bitfinex","ETHUSD",1739301141417,3.82548,2614.1,2613.4,3.82634]
["bitfinex","ETHUSD",1739301141648,3.82562,2614.0,2613.3,4.6226]
["bitfinex","ETHUSD",1739301142245,7.65126,2614.0,2613.4,0.015]
["bitfinex","ETHUSD",1739301142434,3.82562,2614.0,2613.4,0.015]
["bitfinex","ETHUSD",1739301142812,3.8255,2614.1,2613.4,3.84139]
["bitfinex","ETHUSD",1739301143022,0.297,2614.0,2613.6,0.0075]
["bitfinex","ETHUSD",1739301143413,4.12262,2614.0,2613.6,0.0075]
["bitfinex","ETHUSD",1739301143716,4.12262,2614.0,2613.4,0.853899]
["bitfinex","ETHUSD",1739301143943,7.94827,2614.0,2613.4,0.853899]
["bitfinex","ETHUSD",1739301144147,0.297,2614.0,2613.5,0.0075]
["bitfinex","ETHUSD",1739301144345,3.82577,2613.9,2613.5,0.0075]
["bitfinex","ETHUSD",1739301144931,3.82606,2613.7,2613.5,0.0075]
["bitfinex","ETHUSD",1739301145344,0.7743,2613.8,2613.5,0.0075]
["bitfinex","ETHUSD",1739301145550,4.60015,2613.8,2613.5,0.0075]
["bitfinex","ETHUSD",1739301146221,4.60015,2613.8,2612.8,4.62327]
["bitfinex","ETHUSD",1739301146222,3.8263,2613.5,2612.8,4.62327]
["bitfinex","ETHUSD",1739301146419,3.8263,2613.5,2613.1,0.0075]
["bitfinex","ETHUSD",1739301146624,3.8263,2613.5,2612.8,4.62327]
["bitfinex","ETHUSD",1739301146866,3.8261,2613.7,2613.0,0.015]
["bitfinex","ETHUSD",1739301147074,3.82624,2613.6,2613.0,0.015]
["bitfinex","ETHUSD",1739301147696,3.82624,2613.6,2613.0,0.0075]
["bitfinex","ETHUSD",1739301147697,3.82628,2613.5,2613.0,0.0075]
["bitfinex","ETHUSD",1739301147827,3.82639,2613.5,2613.0,0.0075]
["bitfinex","ETHUSD",1739301148031,7.65279,2613.5,2613.0,0.0075]
["bitfinex","ETHUSD",1739301148225,1.646594,2613.8,2613.1,3.84178]
["bitfinex","ETHUSD",1739301148541,0.297,2613.7,2613.1,3.84178]
["bitfinex","ETHUSD",1739301148743,4.12299,2613.7,2613.1,0.015]
["bitfinex","ETHUSD",1739301149058,4.12299,2613.7,2613.3,0.0075]
["bitfinex","ETHUSD",1739301149225,7.94908,2613.7,2613.3,0.015]
["bitfinex","ETHUSD",1739301149425,0.297,2613.7,2613.3,0.015]
["bitfinex","ETHUSD",1739301149670,4.12313,2613.7,2613.3,0.015]
["bitfinex","ETHUSD",1739301149848,1.55036493,2614.0,2613.3,0.015]
["bitfinex","ETHUSD",1739301149849,4.59995,2614.0,2613.3,0.015]
["bitfinex","ETHUSD",1739301150051,0.297,2613.9,2613.5,0.015]
["bitfinex","ETHUSD",1739301150256,0.297,2614.1,2613.8,0.0075]
["bitfinex","ETHUSD",1739301151222,4.12243,2614.1,2613.8,0.0075]
["bitfinex","ETHUSD",1739301151466,4.917189,2614.1,2613.8,0.0075]
["bitfinex","ETHUSD",1739301151662,4.12243,2614.1,2613.8,0.0075]
["bitfinex","ETHUSD",1739301151962,7.94793,2614.1,2613.8,0.0075]
["bitfinex","ETHUSD",1739301152161,4.12243,2614.1,2613.8,0.0075]
["bitfinex","ETHUSD",1739301152458,0.297,2614.1,2613.8,0.0075]
["bitfinex","ETHUSD",1739301152657,0.297,2614.1,2613.9,0.0075]
["bitfinex","ETHUSD",1739301153077,1.1072,2614.1,2613.6,0.7961]
["bitfinex","ETHUSD",1739301153237,3.82563,2614.0,2613.4,3.0]
["bitfinex","ETHUSD",1739301153880,3.82563,2614.0,2613.5,0.015]
["bitfinex","ETHUSD",1739301156066,4.93261,2614.1,2613.5,0.015]
["bitfinex","ETHUSD",1739301156250,4.12241,2614.1,2613.5,3.87954102]
["bitfinex","ETHUSD",1739301156451,4.12241,2614.1,2613.5,5.03263012]
["bitfinex","ETHUSD",1739301156974,4.12241,2614.1,2613.5,1.20635012]
["bitfinex","ETHUSD",1739301157751,4.12241,2614.1,2613.5,5.03263012]
["bitfinex","ETHUSD",1739301158074,4.63539,2614.3,2613.5,5.03263012]
["bitfinex","ETHUSD",1739301158274,4.12238,2614.2,2613.6,0.8249]
["bitfinex","ETHUSD",1739301158470,0.297,2614.2,2613.8,0.015]
["bitfinex","ETHUSD",1739301158675,3.82519,2614.3,2613.8,0.015]
["bitfinex","ETHUSD",1739301159775,7.65042,2614.3,2613.7,0.565]
["bitfinex","ETHUSD",1739301159972,3.82527,2614.2,2613.7,0.565]
["bitfinex","ETHUSD",1739301160153,3.82519,2614.3,2613.7,0.565]
["bitfinex","ETHUSD",1739301160559,4.12202,2614.4,2613.7,5.79901721]
["bitfinex","ETHUSD",1739301161522,3.82513,2614.3,2613.7,5.79901721]
["bitfinex","ETHUSD",1739301161717,0.297,2614.4,2613.7,5.79901721]
["bitfinex","ETHUSD",1739301161718,0.297,2614.4,2613.9,0.0075]
["bitfinex","ETHUSD",1739301161852,4.12198,2614.4,2614.1,0.0075]
["bitfinex","ETHUSD",1739301162051,0.297,2614.4,2614.1,0.0075]
["bitfinex","ETHUSD",1739301162247,4.12197,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301162568,0.297,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301162880,4.12206,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301164256,0.297,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301164980,4.12199,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301165177,3.82513,2614.3,2614.1,0.015]
["bitfinex","ETHUSD",1739301166350,0.297,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301166549,4.12199,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301166781,0.297,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301166946,4.12199,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301167652,0.297,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301167862,4.12196,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301168058,4.58471052,2614.8,2614.1,4.3903]
["bitfinex","ETHUSD",1739301168384,0.297,2615.0,2614.6,0.015]
["bitfinex","ETHUSD",1739301168687,4.12111,2615.0,2614.6,0.015]
["bitfinex","ETHUSD",1739301169189,3.82431,2614.9,2614.6,0.015]
["bitfinex","ETHUSD",1739301169677,7.64865,2614.9,2614.6,0.015]
["bitfinex","ETHUSD",1739301169900,4.12131,2614.9,2614.6,0.015]
["bitfinex","ETHUSD",1739301170098,3.8244,2614.8,2614.6,0.015]
["bitfinex","ETHUSD",1739301170581,0.297,2614.9,2614.6,0.015]
["bitfinex","ETHUSD",1739301170769,4.12131,2614.9,2614.6,0.015]
["bitfinex","ETHUSD",1739301170977,4.236591,2614.8,2614.4,0.8249]
["bitfinex","ETHUSD",1739301171164,3.82446,2614.8,2614.4,0.8249]
["bitfinex","ETHUSD",1739301171360,3.82446,2614.8,2614.5,0.015]
["bitfinex","ETHUSD",1739301171572,4.12126,2614.9,2614.5,0.015]
["bitfinex","ETHUSD",1739301171775,7.1784172,2615.3,2614.5,0.015]
["bitfinex","ETHUSD",1739301172088,6.41828997,2615.3,2614.7,3.83942]
["bitfinex","ETHUSD",1739301172386,4.62950997,2615.3,2614.9,3.83922]
["bitfinex","ETHUSD",1739301172589,8.45316997,2615.3,2614.9,0.015]
["bitfinex","ETHUSD",1739301172752,4.62950997,2615.3,2614.9,0.015]
["bitfinex","ETHUSD",1739301173182,5.41940997,2615.3,2614.9,0.015]
["bitfinex","ETHUSD",1739301173386,3.82403,2615.1,2614.9,0.015]
["bitfinex","ETHUSD",1739301173568,5.13076,2615.1,2614.9,0.015]
["bitfinex","ETHUSD",1739301177966,1.30673,2615.1,2614.9,0.015]
["bitfinex","ETHUSD",1739301178174,5.13072,2615.1,2614.9,0.015]
["bitfinex","ETHUSD",1739301179079,5.13067,2615.1,2614.9,0.015]
["bitfinex","ETHUSD",1739301179285,1.30673,2615.1,2614.9,0.015]
["bitfinex","ETHUSD",1739301179485,5.1307,2615.1,2614.9,0.015]
["bitfinex","ETHUSD",1739301180207,3.82409,2615.0,2614.9,0.015]
["bitfinex","ETHUSD",1739301180408,4.719569,2615.0,2614.9,0.015]
["bitfinex","ETHUSD",1739301180605,3.82454,2614.7,2614.3,0.7751]
["bitfinex","ETHUSD",1739301180806,3.8244,2614.8,2614.4,0.015]
["bitfinex","ETHUSD",1739301181007,3.82425,2614.9,2614.4,0.015]
["bitfinex","ETHUSD",1739301181215,4.719649,2615.0,2614.4,3.83995]
["bitfinex","ETHUSD",1739301181216,3.82411,2615.0,2614.4,3.83995]
["bitfinex","ETHUSD",1739301181375,3.82411,2615.0,2614.4,5.08194364]
["bitfinex","ETHUSD",1739301181904,3.82411,2615.0,2614.4,5.08186364]
["bitfinex","ETHUSD",1739301182406,3.82411,2615.0,2614.6,0.015]
["bitfinex","ETHUSD",1739301182706,3.82449,2614.8,2614.6,0.015]
["bitfinex","ETHUSD",1739301182922,0.0912608,2614.7,2614.6,0.015]
["bitfinex","ETHUSD",1739301183114,3.9157908,2614.7,2614.6,0.015]
["bitfinex","ETHUSD",1739301183713,1.63798888,2614.7,2614.0,0.8053]
["bitfinex","ETHUSD",1739301184022,1.63798888,2614.7,2614.1,0.015]
["bitfinex","ETHUSD",1739301184023,7.64979,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739301184186,3.82483,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739301184386,4.6885608,2614.7,2614.1,3.84038]
["bitfinex","ETHUSD",1739301184623,3.9158608,2614.7,2614.1,3.87862921]
["bitfinex","ETHUSD",1739301184826,3.9158608,2614.7,2614.3,0.015]
["bitfinex","ETHUSD",1739301185023,0.0912608,2614.7,2614.3,0.015]
["bitfinex","ETHUSD",1739301185215,4.2128108,2614.7,2614.5,0.015]
["bitfinex","ETHUSD",1739301185411,3.82467,2614.6,2614.5,0.015]
["bitfinex","ETHUSD",1739301187828,0.3882608,2614.7,2614.5,0.015]
["bitfinex","ETHUSD",1739301188033,0.0912608,2614.7,2614.5,3.87799599]
["bitfinex","ETHUSD",1739301188210,0.0912608,2614.7,2614.6,4.8579996]
["bitfinex","ETHUSD",1739301188526,0.0912608,2614.7,2614.6,5.6632996]
["bitfinex","ETHUSD",1739301188928,0.0912608,2614.7,2614.6,8.6632996]
["bitfinex","ETHUSD",1739301191933,0.0912608,2614.7,2614.6,9.43866563]
["bitfinex","ETHUSD",1739301192416,0.0912608,2614.7,2614.6,8.6632996]
["bitfinex","ETHUSD",1739301193740,0.0912608,2614.7,2614.6,0.8203]
["bitfinex","ETHUSD",1739301194057,0.0912608,2614.7,2614.6,0.015]
["bitfinex","ETHUSD",1739301194831,0.0912608,2614.7,2614.1,0.8053]
["bitfinex","ETHUSD",1739301195128,3.82477,2614.6,2614.1,0.8053]
["bitfinex","ETHUSD",1739301195327,3.82477,2614.6,2614.2,0.015]
["bitfinex","ETHUSD",1739301195501,3.9158608,2614.7,2614.2,0.015]
["bitfinex","ETHUSD",1739301195701,3.82475,2614.6,2614.2,0.015]
["bitfinex","ETHUSD",1739301195897,3.82489,2614.5,2614.0,0.565]
["bitfinex","ETHUSD",1739301196255,3.82521,2614.3,2614.0,0.015]
["bitfinex","ETHUSD",1739301196734,0.0912608,2614.7,2614.2,4.39025]
["bitfinex","ETHUSD",1739301197031,0.0912608,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1739301197247,0.0912608,2614.7,2614.5,0.015]
["bitfinex","ETHUSD",1739301197855,0.0912608,2614.7,2614.3,0.015]
["bitfinex","ETHUSD",1739301198081,0.0912608,2614.7,2614.3,3.84002]
["bitfinex","ETHUSD",1739301199253,0.0912608,2614.7,2614.5,0.015]
["bitfinex","ETHUSD",1739301203078,0.0912608,2614.7,2614.6,5.20197]
["bitfinex","ETHUSD",1739301203286,0.0912608,2614.7,2614.6,5.722167]
["bitfinex","ETHUSD",1739301204230,0.0912608,2614.7,2614.6,1.3773]
["bitfinex","ETHUSD",1739301205874,0.0912608,2614.7,2614.6,0.015]
["bitfinex","ETHUSD",1739301207745,3.82467,2614.6,2613.9,4.63798]
["bitfinex","ETHUSD",1739301207951,7.64945,2614.6,2614.0,3.86375058]
["bitfinex","ETHUSD",1739301208296,3.82493,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739301208446,4.58602,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739301208647,0.7612,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739301208867,4.58613,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739301209198,8.41107,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739301209574,4.58613,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739301209895,4.58605,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739301210493,3.825,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739301211396,3.82526,2614.2,2614.1,0.015]
["bitfinex","ETHUSD",1739301211693,5.55995129,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739301211694,5.56001129,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739301211908,3.9159008,2614.7,2614.1,0.015]
["bitfinex","ETHUSD",1739301211909,3.8248,2614.6,2614.1,8.478]
["bitfinex","ETHUSD",1739301212069,3.8248,2614.6,2614.1,4.65262]
["bitfinex","ETHUSD",1739301212250,4.1208,2614.6,2614.1,4.65262]
["bitfinex","ETHUSD",1739301212589,3.82483,2614.5,2614.1,4.65262]
["bitfinex","ETHUSD",1739301212946,0.0912608,2614.7,2614.5,0.015]
["bitfinex","ETHUSD",1739301213448,0.0912608,2614.7,2614.6,5.15787]
["bitfinex","ETHUSD",1739301215814,0.0912608,2614.7,2614.6,8.62581598]
["bitfinex","ETHUSD",1739301216009,0.0912608,2614.7,2614.6,11.5875764]
["bitfinex","ETHUSD",1739301216313,0.0912608,2614.7,2614.6,13.12881504]
["bitfinex","ETHUSD",1739301216647,8e-07,2614.7,2614.6,13.12881504]
["bitfinex","ETHUSD",1739301216878,8e-07,2614.7,2614.6,13.22881504]
["bitfinex","ETHUSD",1739301218046,0.296,2615.9,2615.5,0.7682]
["bitfinex","ETHUSD",1739301218301,3.82293,2615.8,2615.6,0.015]
["bitfinex","ETHUSD",1739301218502,7.64597,2615.8,2615.6,0.015]
["bitfinex","ETHUSD",1739301218800,3.82293,2615.8,2615.6,0.015]
["bitfinex","ETHUSD",1739301219349,3.82293,2615.8,2615.5,0.015]
["bitfinex","ETHUSD",1739301219772,4.61114,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739301219973,3.82286,2615.9,2615.3,0.05323275]
["bitfinex","ETHUSD",1739301220188,3.82286,2615.9,2615.3,4.38865]
["bitfinex","ETHUSD",1739301220189,3.82293,2615.8,2615.3,4.38865]
["bitfinex","ETHUSD",1739301220599,3.82293,2615.8,2615.3,0.565]
["bitfinex","ETHUSD",1739301220600,3.82318,2615.7,2615.3,0.565]
["bitfinex","ETHUSD",1739301220801,3.82324,2615.6,2615.1,0.565]
["bitfinex","ETHUSD",1739301221006,3.82324,2615.6,2615.1,4.38893]
["bitfinex","ETHUSD",1739301221297,0.788,2615.5,2615.1,0.565]
["bitfinex","ETHUSD",1739301221505,3.82358,2615.4,2615.1,0.015]
["bitfinex","ETHUSD",1739301221799,0.461158,2615.4,2615.1,0.015]
["bitfinex","ETHUSD",1739301222200,4.284748,2615.4,2615.1,0.015]
["bitfinex","ETHUSD",1739301222401,3.82375,2615.3,2615.1,0.015]
["bitfinex","ETHUSD",1739301222702,4.284748,2615.4,2615.1,0.015]
["bitfinex","ETHUSD",1739301222703,3.82379,2615.2,2615.1,0.015]
["bitfinex","ETHUSD",1739301223072,4.284678,2615.4,2615.1,0.015]
["bitfinex","ETHUSD",1739301223271,0.5072678,2615.3,2615.1,0.015]
["bitfinex","ETHUSD",1739301223471,4.3309278,2615.3,2615.1,0.015]
["bitfinex","ETHUSD",1739301223701,8.1546978,2615.3,2615.1,0.015]
["bitfinex","ETHUSD",1739301223903,4.3309278,2615.3,2615.1,0.015]
["bitfinex","ETHUSD",1739301224512,4.284668,2615.4,2615.1,0.015]
["bitfinex","ETHUSD",1739301224909,0.461158,2615.4,2615.1,0.015]
["bitfinex","ETHUSD",1739301225096,3.82355,2615.4,2615.1,0.015]
["bitfinex","ETHUSD",1739301225604,4.61146,2615.5,2615.1,0.565]
["bitfinex","ETHUSD",1739301225809,3.82358,2615.4,2615.1,0.565]
["bitfinex","ETHUSD",1739301227710,0.788,2615.5,2615.1,0.015]
["bitfinex","ETHUSD",1739301227888,0.872979,2615.8,2615.3,0.015]
["bitfinex","ETHUSD",1739301227889,4.58139,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739301228087,3.82321,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301228574,0.7582,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739301228774,3.8235,2615.5,2615.3,0.015]
["bitfinex","ETHUSD",1739301228990,3.82344,2615.5,2615.3,0.015]
["bitfinex","ETHUSD",1739301229193,3.8235,2615.4,2615.3,0.015]
["bitfinex","ETHUSD",1739301230608,3.82331,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301230810,3.82339,2615.5,2615.3,0.015]
["bitfinex","ETHUSD",1739301231513,3.82345,2615.5,2615.3,0.015]
["bitfinex","ETHUSD",1739301232277,7.64695,2615.5,2615.3,0.015]
["bitfinex","ETHUSD",1739301232482,3.82345,2615.5,2615.3,0.015]
["bitfinex","ETHUSD",1739301233803,4.58135,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739301234008,3.82331,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301234186,3.82336,2615.5,2615.3,0.015]
["bitfinex","ETHUSD",1739301234588,4.58135,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739301234811,3.82328,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301235018,3.82332,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301235724,3.82321,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301237225,3.82331,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301238188,7.64664,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301238392,7.64662,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301238636,3.82316,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739301238808,4.11925,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301239647,7.94256,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301239934,4.11925,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301240121,3.82343,2615.5,2615.3,0.015]
["bitfinex","ETHUSD",1739301242225,4.11928,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301243633,0.296,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301244026,4.59124422,2616.0,2615.4,1.308]
["bitfinex","ETHUSD",1739301244202,0.296,2615.8,2615.7,3.83806]
["bitfinex","ETHUSD",1739301245013,0.296,2615.8,2615.7,0.015]
["bitfinex","ETHUSD",1739301245425,0.296,2615.8,2615.7,3.83806]
["bitfinex","ETHUSD",1739301245623,0.296,2615.8,2615.7,0.015]
["bitfinex","ETHUSD",1739301246002,0.296,2615.8,2615.7,4.38806]
["bitfinex","ETHUSD",1739301246228,4.62950997,2616.2,2616.0,0.565]
["bitfinex","ETHUSD",1739301246414,3.8188125,2616.6,2616.2,0.565]
["bitfinex","ETHUSD",1739301246615,0.7721,2616.8,2616.4,0.565]
["bitfinex","ETHUSD",1739301246817,0.296,2616.7,2616.4,0.60321597]
["bitfinex","ETHUSD",1739301247018,8.45079997,2617.0,2616.4,4.42525597]
["bitfinex","ETHUSD",1739301247205,0.296,2617.0,2616.7,0.015]
["bitfinex","ETHUSD",1739301247717,1.25063266,2617.0,2616.7,0.015]
["bitfinex","ETHUSD",1739301247916,13.3914,2616.9,2616.7,0.015]
["bitfinex","ETHUSD",1739301248330,17.21282,2616.9,2616.7,0.015]
["bitfinex","ETHUSD",1739301248627,17.21285,2616.9,2616.7,0.015]
["bitfinex","ETHUSD",1739301251339,3.82221,2616.3,2615.9,0.758]
["bitfinex","ETHUSD",1739301251640,3.82221,2616.3,2616.0,0.015]
["bitfinex","ETHUSD",1739301252500,4.59406,2616.5,2616.0,0.015]
["bitfinex","ETHUSD",1739301252816,0.459406,2616.4,2616.0,0.015]
["bitfinex","ETHUSD",1739301253431,3.82227,2616.3,2615.9,0.565]
["bitfinex","ETHUSD",1739301253637,3.82227,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739301254336,0.459406,2616.4,2615.9,3.83765]
["bitfinex","ETHUSD",1739301254644,4.281556,2616.4,2615.9,0.015]
["bitfinex","ETHUSD",1739301255026,4.281556,2616.4,2615.9,3.83777]
["bitfinex","ETHUSD",1739301255332,3.82219,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739301256935,4.281456,2616.4,2615.9,3.83777]
["bitfinex","ETHUSD",1739301257240,3.82219,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739301257403,5.1727096,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739301257603,0.03822979,2616.2,2615.9,0.015]
["bitfinex","ETHUSD",1739301257839,3.82248,2616.1,2615.9,0.015]
["bitfinex","ETHUSD",1739301259444,3.82233,2616.2,2615.9,0.015]
["bitfinex","ETHUSD",1739301259628,4.281556,2616.4,2615.9,0.015]
["bitfinex","ETHUSD",1739301259934,3.82235,2616.2,2615.9,0.015]
["bitfinex","ETHUSD",1739301260138,3.82262,2616.0,2615.9,0.015]
["bitfinex","ETHUSD",1739301260540,3.82294,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1739301260738,3.82294,2615.8,2615.2,0.8054]
["bitfinex","ETHUSD",1739301260939,3.82317,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739301261243,4.11917,2615.7,2615.3,0.565]
["bitfinex","ETHUSD",1739301261441,0.296,2615.7,2615.3,4.38862]
["bitfinex","ETHUSD",1739301262329,0.296,2615.7,2615.5,0.015]
["bitfinex","ETHUSD",1739301264819,4.89417,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1739301265011,3.82345,2615.5,2615.0,0.8054]
["bitfinex","ETHUSD",1739301265337,3.82366,2615.3,2615.1,0.015]
["bitfinex","ETHUSD",1739301266663,3.8239,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1739301267033,4.59867,2615.3,2614.9,0.565]
["bitfinex","ETHUSD",1739301268245,3.8238,2615.2,2614.9,0.565]
["bitfinex","ETHUSD",1739301268544,3.8238,2615.2,2614.5,4.63014]
["bitfinex","ETHUSD",1739301268545,3.82409,2615.0,2614.5,4.63014]
["bitfinex","ETHUSD",1739301269046,3.8239,2615.2,2614.8,3.83934]
["bitfinex","ETHUSD",1739301269207,4.59865,2615.3,2615.0,0.015]
["bitfinex","ETHUSD",1739301269723,3.82364,2615.4,2615.0,0.015]
["bitfinex","ETHUSD",1739301269921,4.59838,2615.5,2615.0,1.3704]
["bitfinex","ETHUSD",1739301270441,3.82338,2615.5,2615.0,5.19442]
["bitfinex","ETHUSD",1739301270641,9.22767997,2615.7,2615.2,0.015]
["bitfinex","ETHUSD",1739301270808,8.74865997,2615.7,2615.4,0.0075]
["bitfinex","ETHUSD",1739301271014,3.82336,2615.5,2615.4,0.0075]
["bitfinex","ETHUSD",1739301272432,3.82363,2615.4,2615.0,0.015]
["bitfinex","ETHUSD",1739301273042,0.08223296,2615.3,2615.0,0.8345]
["bitfinex","ETHUSD",1739301274158,0.08223296,2615.3,2615.0,4.6967587]
["bitfinex","ETHUSD",1739301274323,0.08223296,2615.3,2615.2,0.015]
["bitfinex","ETHUSD",1739301274530,0.08223296,2615.3,2615.2,4.38879]
["bitfinex","ETHUSD",1739301275052,0.08223296,2615.3,2615.2,0.565]
["bitfinex","ETHUSD",1739301276430,2.96e-06,2615.3,2615.2,5.24652335]
["bitfinex","ETHUSD",1739301276738,2.96e-06,2615.3,2615.2,8.24652335]
["bitfinex","ETHUSD",1739301276938,2.96e-06,2615.3,2615.2,10.49447062]
["bitfinex","ETHUSD",1739301277661,2.96e-06,2615.3,2615.2,10.59447062]
["bitfinex","ETHUSD",1739301277866,4.92550997,2616.5,2616.3,0.015]
["bitfinex","ETHUSD",1739301278032,0.296,2616.5,2616.3,0.565]
["bitfinex","ETHUSD",1739301279535,0.296,2616.7,2616.3,0.565]
["bitfinex","ETHUSD",1739301279734,4.11761,2616.7,2616.3,0.565]
["bitfinex","ETHUSD",1739301280571,0.296,2616.7,2616.3,4.38717]
["bitfinex","ETHUSD",1739301280738,0.296,2616.7,2616.3,0.565]
["bitfinex","ETHUSD",1739301281973,3.82116,2617.0,2616.5,4.38686]
["bitfinex","ETHUSD",1739301282134,0.82876791,2617.1,2616.9,4.6408]
["bitfinex","ETHUSD",1739301282135,0.06933534,2617.1,2616.9,4.6408]
["bitfinex","ETHUSD",1739301282335,0.06933534,2617.1,2617.0,0.60320772]
["bitfinex","ETHUSD",1739301282633,0.06933534,2617.1,2617.0,4.4243675]
["bitfinex","ETHUSD",1739301282839,0.06933534,2617.1,2617.0,4.38616]
["bitfinex","ETHUSD",1739301283064,0.06933534,2617.1,2617.0,0.565]
["bitfinex","ETHUSD",1739301284947,0.06933534,2617.1,2617.0,4.38616]
["bitfinex","ETHUSD",1739301285449,0.06933534,2617.1,2617.0,0.565]
["bitfinex","ETHUSD",1739301287248,5.34e-06,2617.1,2617.0,8.76444596]
["bitfinex","ETHUSD",1739301287446,5.34e-06,2617.1,2617.0,12.1559464]
["bitfinex","ETHUSD",1739301288372,5.34e-06,2617.1,2617.0,8.72624]
["bitfinex","ETHUSD",1739301290879,5.34e-06,2617.1,2617.0,8.17624]
["bitfinex","ETHUSD",1739301291649,5.34e-06,2617.1,2617.0,5.72624]
["bitfinex","ETHUSD",1739301292041,5.34e-06,2617.1,2617.0,8.76444143]
["bitfinex","ETHUSD",1739301292246,5.34e-06,2617.1,2617.0,5.72624]
["bitfinex","ETHUSD",1739301292573,5.34e-06,2617.1,2617.0,8.76443672]
["bitfinex","ETHUSD",1739301292879,5.34e-06,2617.1,2617.0,8.72624]
["bitfinex","ETHUSD",1739301295089,5.34e-06,2617.1,2617.0,8.17624]
["bitfinex","ETHUSD",1739301296485,5.34e-06,2617.1,2617.0,8.72624]
["bitfinex","ETHUSD",1739301297082,0.7601,2618.4,2618.1,0.565]
["bitfinex","ETHUSD",1739301297288,4.57924,2618.4,2618.1,0.015]
["bitfinex","ETHUSD",1739301297471,0.7601,2618.4,2618.3,0.015]
["bitfinex","ETHUSD",1739301298776,0.296,2618.6,2618.2,0.015]
["bitfinex","ETHUSD",1739301298969,0.7601,2618.7,2618.5,0.015]
["bitfinex","ETHUSD",1739301299667,0.7601,2618.7,2618.4,3.83411]
["bitfinex","ETHUSD",1739301300059,0.7601,2618.7,2618.6,0.015]
["bitfinex","ETHUSD",1739301300255,0.7601,2619.0,2618.6,0.015]
["bitfinex","ETHUSD",1739301300488,1.0561,2619.0,2618.6,0.565]
["bitfinex","ETHUSD",1739301300667,4.87443,2619.0,2618.6,0.565]
["bitfinex","ETHUSD",1739301301095,3.81839,2618.9,2618.6,0.565]
["bitfinex","ETHUSD",1739301301266,3.81868,2618.7,2618.6,0.015]
["bitfinex","ETHUSD",1739301301988,4.579,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1739301302298,0.7601,2618.6,2618.3,0.5575]
["bitfinex","ETHUSD",1739301302672,0.7601,2618.6,2618.3,0.0075]
["bitfinex","ETHUSD",1739301302673,3.81898,2618.5,2618.3,0.0075]
["bitfinex","ETHUSD",1739301302875,3.81914,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1739301303180,0.457924,2618.4,2617.9,4.38474]
["bitfinex","ETHUSD",1739301303692,0.457924,2618.4,2617.8,0.015]
["bitfinex","ETHUSD",1739301303905,0.81792979,2618.3,2617.4,3.8205]
["bitfinex","ETHUSD",1739301304060,3.81979,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1739301304257,3.81988,2617.9,2617.3,6.82059]
["bitfinex","ETHUSD",1739301304504,4.583833,2617.9,2617.4,4.38556]
["bitfinex","ETHUSD",1739301304795,0.7797,2617.8,2617.4,4.38556]
["bitfinex","ETHUSD",1739301304994,0.7797,2617.8,2617.4,3.83556]
["bitfinex","ETHUSD",1739301305195,0.7797,2617.8,2617.4,7.65607]
["bitfinex","ETHUSD",1739301305494,0.7797,2618.2,2617.8,0.015]
["bitfinex","ETHUSD",1739301305795,3.81967,2618.1,2617.8,0.015]
["bitfinex","ETHUSD",1739301306095,1.44212274,2618.2,2617.6,0.015]
["bitfinex","ETHUSD",1739301306294,3.81966,2618.1,2617.6,0.015]
["bitfinex","ETHUSD",1739301306589,3.81966,2618.1,2617.7,0.0075]
["bitfinex","ETHUSD",1739301306895,3.81966,2618.1,2617.5,0.565]
["bitfinex","ETHUSD",1739301307063,3.81966,2618.1,2617.4,3.82047]
["bitfinex","ETHUSD",1739301307064,1.44212274,2618.2,2617.7,0.015]
["bitfinex","ETHUSD",1739301307389,7.63961,2618.0,2617.7,0.015]
["bitfinex","ETHUSD",1739301307594,3.81997,2617.9,2617.6,0.015]
["bitfinex","ETHUSD",1739301307775,4.59971,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1739301307968,3.82029,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1739301308174,0.459971,2617.7,2617.2,0.565]
["bitfinex","ETHUSD",1739301308398,0.459971,2617.7,2617.4,0.015]
["bitfinex","ETHUSD",1739301308694,0.7797,2617.8,2617.4,3.83556]
["bitfinex","ETHUSD",1739301309261,3.8198,2618.0,2617.6,0.0075]
["bitfinex","ETHUSD",1739301309262,3.81971,2618.0,2617.6,0.0075]
["bitfinex","ETHUSD",1739301309468,3.81971,2618.0,2617.7,0.015]
["bitfinex","ETHUSD",1739301309873,3.82067,2617.4,2616.9,9.46843354]
["bitfinex","ETHUSD",1739301310085,3.82081,2617.3,2616.9,5.64713354]
["bitfinex","ETHUSD",1739301310295,1.0685,2617.5,2617.0,0.015]
["bitfinex","ETHUSD",1739301310512,3.82102,2617.1,2617.0,0.015]
["bitfinex","ETHUSD",1739301310948,3.82116,2617.0,2616.9,5.64713354]
["bitfinex","ETHUSD",1739301311097,1.54054098,2617.0,2616.2,0.7791]
["bitfinex","ETHUSD",1739301311436,3.82155,2616.8,2616.3,0.0075]
["bitfinex","ETHUSD",1739301311579,3.82162,2616.7,2616.3,0.0075]
["bitfinex","ETHUSD",1739301312218,3.82162,2616.7,2616.3,0.015]
["bitfinex","ETHUSD",1739301312381,3.82162,2616.7,2616.3,0.565]
["bitfinex","ETHUSD",1739301312581,0.7725,2617.0,2616.3,0.565]
["bitfinex","ETHUSD",1739301312839,3.82188,2616.6,2616.3,0.565]
["bitfinex","ETHUSD",1739301313519,3.82185,2616.6,2616.3,0.565]
["bitfinex","ETHUSD",1739301313705,3.82185,2616.6,2615.8,3.82283]
["bitfinex","ETHUSD",1739301313706,3.82212,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1739301314103,3.82222,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739301314307,3.82227,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739301314505,4.11822,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739301315414,3.82248,2616.1,2615.9,0.015]
["bitfinex","ETHUSD",1739301315616,3.86070979,2616.1,2615.9,0.015]
["bitfinex","ETHUSD",1739301315816,8.811814,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739301316016,4.989504,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739301316317,4.11822,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739301316520,4.11822,2616.3,2615.9,0.565]
["bitfinex","ETHUSD",1739301317310,0.296,2616.3,2615.9,4.38764]
["bitfinex","ETHUSD",1739301317620,0.296,2616.3,2616.1,0.0075]
["bitfinex","ETHUSD",1739301318196,0.296,2616.3,2616.1,0.5575]
["bitfinex","ETHUSD",1739301318724,0.296,2616.3,2616.1,0.0075]
["bitfinex","ETHUSD",1739301319242,4.62950997,2616.4,2616.3,0.0075]
["bitfinex","ETHUSD",1739301320096,9.32639097,2616.4,2615.9,0.7807]
["bitfinex","ETHUSD",1739301320296,9.32633097,2616.4,2615.9,4.38777]
["bitfinex","ETHUSD",1739301320700,5.50425097,2616.4,2616.1,0.565]
["bitfinex","ETHUSD",1739301321022,9.32636097,2616.4,2615.9,0.565]
["bitfinex","ETHUSD",1739301321223,8.45161997,2616.4,2615.9,0.565]
["bitfinex","ETHUSD",1739301321618,4.62950997,2616.4,2616.1,0.015]
["bitfinex","ETHUSD",1739301321924,8.45164997,2616.4,2616.1,0.015]
["bitfinex","ETHUSD",1739301322118,4.62950997,2616.4,2616.1,0.55]
["bitfinex","ETHUSD",1739301322285,8.45162997,2616.4,2616.0,0.015]
["bitfinex","ETHUSD",1739301323027,3.8219,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1739301323323,3.8219,2616.5,2616.0,0.015]
["bitfinex","ETHUSD",1739301323324,3.82206,2616.4,2616.0,0.015]
["bitfinex","ETHUSD",1739301323522,0.296,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1739301323823,0.296,2617.4,2617.0,3.83612]
["bitfinex","ETHUSD",1739301323984,4.11671,2617.4,2617.2,0.015]
["bitfinex","ETHUSD",1739301324184,3.82073,2617.3,2617.2,0.0075]
["bitfinex","ETHUSD",1739301324723,0.787011,2617.4,2617.0,3.82858]
["bitfinex","ETHUSD",1739301324934,0.296,2617.4,2617.2,0.0075]
["bitfinex","ETHUSD",1739301325599,4.1166,2617.4,2617.1,0.0075]
["bitfinex","ETHUSD",1739301326135,9.568,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1739301326418,3.82087,2617.2,2616.7,4.38652]
["bitfinex","ETHUSD",1739301326594,3.82087,2617.2,2616.7,0.565]
["bitfinex","ETHUSD",1739301326928,4.11687,2617.2,2616.7,4.38651]
["bitfinex","ETHUSD",1739301327091,0.296,2617.2,2616.7,5.285391]
["bitfinex","ETHUSD",1739301327421,4.11692,2617.2,2616.8,0.565]
["bitfinex","ETHUSD",1739301327624,3.82109,2617.1,2616.8,0.015]
["bitfinex","ETHUSD",1739301327790,4.65312079,2617.1,2616.8,0.015]
["bitfinex","ETHUSD",1739301328100,0.7934,2617.0,2616.8,0.015]
["bitfinex","ETHUSD",1739301328300,4.61466,2617.0,2616.8,0.015]
["bitfinex","ETHUSD",1739301328496,3.82131,2616.9,2616.8,0.015]
["bitfinex","ETHUSD",1739301328721,3.85953979,2616.9,2616.8,0.015]
["bitfinex","ETHUSD",1739301329020,3.82164,2616.7,2616.2,0.7807]
["bitfinex","ETHUSD",1739301329350,3.82187,2616.6,2616.2,0.565]
["bitfinex","ETHUSD",1739301329548,3.8216,2616.7,2616.2,4.38733]
["bitfinex","ETHUSD",1739301329850,3.8218,2616.6,2616.2,0.015]
["bitfinex","ETHUSD",1739301330346,3.82206,2616.4,2616.2,0.015]
["bitfinex","ETHUSD",1739301330652,3.82206,2616.4,2615.7,4.60362]
["bitfinex","ETHUSD",1739301330653,13.39426,2616.3,2615.7,4.60362]
["bitfinex","ETHUSD",1739301330816,3.82226,2616.3,2615.7,4.64184656]
["bitfinex","ETHUSD",1739301331016,3.82259,2616.1,2615.7,0.015]
["bitfinex","ETHUSD",1739301331252,3.823,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1739301331546,0.03822979,2615.7,2615.2,0.70446061]
["bitfinex","ETHUSD",1739301331716,3.82301,2615.8,2615.2,4.52823061]
["bitfinex","ETHUSD",1739301332117,3.82301,2615.8,2615.3,0.565]
["bitfinex","ETHUSD",1739301332419,3.82307,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739301332921,3.82328,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301333126,3.82307,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739301334129,3.8233,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301334331,7.64624,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739301334530,3.82324,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739301334729,3.82307,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739301335416,3.82285,2615.9,2615.5,0.0075]
["bitfinex","ETHUSD",1739301335630,3.823,2615.8,2615.4,0.5575]
["bitfinex","ETHUSD",1739301336155,0.296,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739301336451,4.92550997,2616.5,2616.0,4.38762]
["bitfinex","ETHUSD",1739301336652,4.92550997,2616.5,2616.0,8.21003]
["bitfinex","ETHUSD",1739301336859,4.92550997,2616.5,2616.0,4.38751]
["bitfinex","ETHUSD",1739301337065,8.74741997,2616.5,2616.0,4.38751]
["bitfinex","ETHUSD",1739301337264,4.92550997,2616.5,2616.0,0.015]
["bitfinex","ETHUSD",1739301337436,3.82204,2616.4,2616.0,0.015]
["bitfinex","ETHUSD",1739301337630,3.82262,2616.1,2615.6,4.64691]
["bitfinex","ETHUSD",1739301337863,3.82277,2615.9,2615.6,0.8238]
["bitfinex","ETHUSD",1739301338159,3.82258,2616.1,2615.7,0.565]
["bitfinex","ETHUSD",1739301338361,3.82288,2615.9,2615.3,0.8238]
["bitfinex","ETHUSD",1739301338537,3.82298,2615.8,2615.4,0.565]
["bitfinex","ETHUSD",1739301338743,3.82266,2616.0,2615.7,0.015]
["bitfinex","ETHUSD",1739301339459,3.82278,2615.9,2615.5,0.565]
["bitfinex","ETHUSD",1739301339863,3.82321,2615.6,2615.5,0.0075]
["bitfinex","ETHUSD",1739301340073,3.82321,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1739301340529,4.61597,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1739301340729,3.82307,2615.7,2615.5,0.015]
["bitfinex","ETHUSD",1739301341166,3.82279,2615.9,2615.5,0.015]
["bitfinex","ETHUSD",1739301341468,0.296,2615.9,2615.7,0.015]
["bitfinex","ETHUSD",1739301342640,4.11886,2615.9,2615.7,0.015]
["bitfinex","ETHUSD",1739301342961,1.090156,2615.9,2615.5,0.8238]
["bitfinex","ETHUSD",1739301343131,4.11886,2615.9,2615.6,0.015]
["bitfinex","ETHUSD",1739301345939,0.296,2615.9,2615.6,0.015]
["bitfinex","ETHUSD",1739301346134,4.11885,2615.9,2615.6,0.015]
["bitfinex","ETHUSD",1739301346368,3.82222,2616.3,2615.8,0.015]
["bitfinex","ETHUSD",1739301346569,0.296,2616.3,2615.8,0.8238]
["bitfinex","ETHUSD",1739301346806,4.92550997,2616.4,2616.0,3.83752]
["bitfinex","ETHUSD",1739301347289,4.92550997,2616.4,2616.2,0.015]
["bitfinex","ETHUSD",1739301347575,4.62950997,2616.8,2616.6,0.0075]
["bitfinex","ETHUSD",1739301347755,0.296,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739301348345,4.11734,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739301349003,3.82185,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1739301349347,3.82153,2616.8,2616.2,0.565]
["bitfinex","ETHUSD",1739301349546,3.82166,2616.7,2616.2,0.565]
["bitfinex","ETHUSD",1739301349965,3.82166,2616.7,2616.2,4.38731]
["bitfinex","ETHUSD",1739301350276,3.82153,2616.8,2616.2,0.565]
["bitfinex","ETHUSD",1739301350599,8.1423215,2616.8,2616.2,4.38725]
["bitfinex","ETHUSD",1739301350801,3.82173,2616.7,2616.2,4.38725]
["bitfinex","ETHUSD",1739301351146,3.82175,2616.6,2616.2,0.565]
["bitfinex","ETHUSD",1739301351567,0.7553,2616.7,2616.2,0.565]
["bitfinex","ETHUSD",1739301351771,3.82175,2616.6,2616.2,0.565]
["bitfinex","ETHUSD",1739301351983,3.82238,2616.2,2615.7,4.63715]
["bitfinex","ETHUSD",1739301352467,3.82238,2616.2,2615.8,0.565]
["bitfinex","ETHUSD",1739301352670,3.82231,2616.3,2615.8,0.565]
["bitfinex","ETHUSD",1739301352858,3.82228,2616.3,2615.8,4.3879]
["bitfinex","ETHUSD",1739301353185,3.86050979,2616.3,2615.8,4.3879]
["bitfinex","ETHUSD",1739301353356,0.80647877,2616.3,2615.8,0.0075]
["bitfinex","ETHUSD",1739301353564,3.823,2615.8,2615.4,0.8141]
["bitfinex","ETHUSD",1739301353764,3.823,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1739301354160,3.82278,2615.9,2615.4,0.0075]
["bitfinex","ETHUSD",1739301354484,3.82336,2615.5,2615.4,0.0075]
["bitfinex","ETHUSD",1739301354680,3.82336,2615.5,2615.1,0.015]
["bitfinex","ETHUSD",1739301354881,4.11834,2615.6,2615.1,0.015]
["bitfinex","ETHUSD",1739301354882,4.11822,2615.6,2615.1,0.015]
["bitfinex","ETHUSD",1739301355082,3.82376,2615.3,2615.1,0.015]
["bitfinex","ETHUSD",1739301355249,0.33322979,2615.6,2614.6,0.8141]
["bitfinex","ETHUSD",1739301355250,3.82343,2615.5,2614.6,0.8141]
["bitfinex","ETHUSD",1739301355452,3.82416,2615.0,2614.6,0.8141]
["bitfinex","ETHUSD",1739301355654,3.82416,2615.0,2614.2,0.8141]
["bitfinex","ETHUSD",1739301355864,7.64835,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1739301356086,3.82425,2614.9,2614.5,0.0075]
["bitfinex","ETHUSD",1739301356286,3.82455,2614.7,2614.2,0.8141]
["bitfinex","ETHUSD",1739301356452,3.82467,2614.6,2613.9,0.8141]
["bitfinex","ETHUSD",1739301356652,3.82467,2614.6,2614.1,3.82535]
["bitfinex","ETHUSD",1739301356898,3.82467,2614.6,2614.2,0.0075]
["bitfinex","ETHUSD",1739301357093,3.82444,2614.8,2614.2,0.015]
["bitfinex","ETHUSD",1739301357498,3.82444,2614.8,2614.2,3.84019]
["bitfinex","ETHUSD",1739301357647,8.20037012,2615.0,2614.2,0.785372]
["bitfinex","ETHUSD",1739301357963,8.20037012,2615.0,2613.9,0.8141]
["bitfinex","ETHUSD",1739301357964,3.82413,2615.0,2614.7,0.0075]
["bitfinex","ETHUSD",1739301358165,4.57911,2615.2,2614.7,0.0075]
["bitfinex","ETHUSD",1739301358486,0.84946701,2615.4,2614.9,0.0075]
["bitfinex","ETHUSD",1739301358987,3.82401,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1739301359183,3.82424,2614.9,2614.2,3.82525]
["bitfinex","ETHUSD",1739301359359,3.82446,2614.8,2614.2,4.63926]
["bitfinex","ETHUSD",1739301359686,1.27800901,2614.8,2614.3,0.015]
["bitfinex","ETHUSD",1739301359981,3.82496,2614.4,2614.3,0.0075]
["bitfinex","ETHUSD",1739301360181,3.82483,2614.5,2613.9,4.63977]
["bitfinex","ETHUSD",1739301360351,3.82497,2614.4,2614.0,0.565]
["bitfinex","ETHUSD",1739301360552,3.82483,2614.5,2614.0,0.015]
["bitfinex","ETHUSD",1739301360756,0.296,2614.4,2614.0,0.015]
["bitfinex","ETHUSD",1739301360971,0.296,2614.4,2614.0,3.84054]
["bitfinex","ETHUSD",1739301361379,4.533063,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1739301361583,0.708083,2614.4,2614.0,4.37551]
["bitfinex","ETHUSD",1739301361778,0.296,2614.4,2614.2,0.55]
["bitfinex","ETHUSD",1739301361977,0.296,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1739301362378,0.296,2614.4,2614.1,0.58824915]
["bitfinex","ETHUSD",1739301362587,0.296,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1739301362759,0.296,2614.4,2614.3,4.37511]
["bitfinex","ETHUSD",1739301362964,0.296,2614.4,2614.3,0.55]
["bitfinex","ETHUSD",1739301363161,0.35982308,2614.4,2614.3,0.55]
["bitfinex","ETHUSD",1739301363374,0.35982308,2614.4,2614.3,0.565]
["bitfinex","ETHUSD",1739301363577,3.82511,2614.3,2613.9,0.8141]
["bitfinex","ETHUSD",1739301363818,3.82625,2613.6,2613.2,0.8141]
["bitfinex","ETHUSD",1739301363962,0.4567231,2614.2,2612.8,0.8141]
["bitfinex","ETHUSD",1739301363963,3.82653,2613.4,2612.8,0.8141]
["bitfinex","ETHUSD",1739301364163,7.65249,2613.6,2612.9,3.82709]
["bitfinex","ETHUSD",1739301364394,3.82623,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1739301364665,3.82623,2613.6,2613.2,0.0075]
["bitfinex","ETHUSD",1739301364911,3.82623,2613.6,2613.2,0.565]
["bitfinex","ETHUSD",1739301365219,3.82641,2613.5,2613.2,0.0075]
["bitfinex","ETHUSD",1739301365363,3.82666,2613.3,2612.8,4.64137]
["bitfinex","ETHUSD",1739301365557,1.27836101,2613.6,2612.5,3.82766]
["bitfinex","ETHUSD",1739301365558,4.37624012,2613.5,2612.5,3.82766]
["bitfinex","ETHUSD",1739301365871,7.65393,2613.1,2612.5,4.59044]
["bitfinex","ETHUSD",1739301366076,7.65393,2613.1,2612.5,4.59041]
["bitfinex","ETHUSD",1739301366399,4.37624012,2613.2,2612.5,0.7627]
["bitfinex","ETHUSD",1739301366566,3.82716,2612.9,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301366769,3.82733,2612.8,2612.3,3.9722152]
["bitfinex","ETHUSD",1739301367060,3.80328,2612.7,2612.4,0.0075]
["bitfinex","ETHUSD",1739301367260,3.82784,2612.5,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301367892,3.82763,2612.6,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301368263,8.20387012,2612.6,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301368464,3.82789,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301368666,5.03106601,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301368864,14.61706601,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301369699,15.38546601,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301369905,18.38546601,2612.4,2612.3,0.1442152]
["bitfinex","ETHUSD",1739301370274,18.38546601,2612.4,2612.3,5.2e-06]
["bitfinex","ETHUSD",1739301370486,4.79659,2612.2,2612.1,5.2e-06]
["bitfinex","ETHUSD",1739301370692,4.59805,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301370893,4.93227979,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301371201,14.52327979,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301371390,14.48505,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301371807,10.6554,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301371964,11.72094,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301372169,9.887,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301372419,9.591,2611.2,2611.1,3.8348]
["bitfinex","ETHUSD",1739301372717,0.296,2611.4,2611.1,7.66441]
["bitfinex","ETHUSD",1739301372922,0.296,2611.4,2611.1,3.83468]
["bitfinex","ETHUSD",1739301373069,0.296,2611.4,2611.3,4.39451]
["bitfinex","ETHUSD",1739301373276,0.296,2611.4,2611.3,1.00878082]
["bitfinex","ETHUSD",1739301373511,0.296,2611.4,2611.1,0.005]
["bitfinex","ETHUSD",1739301373726,0.296,2611.5,2611.1,0.005]
["bitfinex","ETHUSD",1739301374077,4.12531,2611.5,2611.1,0.005]
["bitfinex","ETHUSD",1739301374718,3.82871,2611.9,2611.1,0.005]
["bitfinex","ETHUSD",1739301374971,0.296,2611.4,2611.3,4.39451]
["bitfinex","ETHUSD",1739301375202,0.296,2611.4,2611.3,2.15443678]
["bitfinex","ETHUSD",1739301375426,0.296,2611.4,2611.3,5.15721]
["bitfinex","ETHUSD",1739301375976,0.296,2611.4,2611.3,0.565]
["bitfinex","ETHUSD",1739301376541,4.59743,2611.7,2611.1,0.005]
["bitfinex","ETHUSD",1739301376825,9.886,2611.4,2611.1,0.005]
["bitfinex","ETHUSD",1739301377022,3.82951,2611.3,2611.1,0.005]
["bitfinex","ETHUSD",1739301377188,1.371551,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301377577,5.201201,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301377973,6.00783079,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301378187,5.969601,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301379331,6.30383079,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301379495,6.265601,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301379699,9.265601,2611.2,2611.1,0.005]
["bitfinex","ETHUSD",1739301381197,9.365601,2611.2,2611.1,1e-05]
["bitfinex","ETHUSD",1739301381729,9.565601,2611.2,2611.1,1e-05]
["bitfinex","ETHUSD",1739301382503,10.05296479,2611.2,2611.1,1e-05]
["bitfinex","ETHUSD",1739301383484,9.565601,2611.2,2611.1,1e-05]
["bitfinex","ETHUSD",1739301384131,10.52021588,2611.2,2611.1,1e-05]
["bitfinex","ETHUSD",1739301384340,4.59967,2610.1,2610.0,0.01145236]
["bitfinex","ETHUSD",1739301384484,17.23389979,2610.1,2610.0,0.01145236]
["bitfinex","ETHUSD",1739301384689,17.19567,2610.1,2610.0,0.01145236]
["bitfinex","ETHUSD",1739301385812,14.19567,2610.1,2610.0,0.01145236]
["bitfinex","ETHUSD",1739301386007,10.3644,2610.1,2610.0,0.01145236]
["bitfinex","ETHUSD",1739301386365,18.615223,2610.1,2610.0,0.01145236]
["bitfinex","ETHUSD",1739301386664,18.715223,2610.1,2610.0,0.01145236]
["bitfinex","ETHUSD",1739301386985,18.715223,2610.1,2610.0,2.36e-06]
["bitfinex","ETHUSD",1739301387260,0.1,2609.7,2609.1,0.39553426]
["bitfinex","ETHUSD",1739301387557,12.48522754,2609.3,2607.9,0.7627]
["bitfinex","ETHUSD",1739301387757,4.58758,2608.6,2607.9,0.7627]
["bitfinex","ETHUSD",1739301388060,9.601,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1739301388357,9.601,2608.5,2608.2,6.25e-06]
["bitfinex","ETHUSD",1739301388358,12.50109754,2608.3,2608.2,6.25e-06]
["bitfinex","ETHUSD",1739301388521,13.80265767,2608.3,2608.2,6.25e-06]
["bitfinex","ETHUSD",1739301388706,0.1,2608.0,2607.4,4.86058347]
["bitfinex","ETHUSD",1739301388906,7.60349,2607.5,2607.4,4.86058347]
["bitfinex","ETHUSD",1739301389103,9.604,2607.5,2607.4,4.86058347]
["bitfinex","ETHUSD",1739301389344,0.7684,2608.1,2607.9,3.83444]
["bitfinex","ETHUSD",1739301389564,0.1,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1739301389721,9.603,2608.1,2608.0,3.83428]
["bitfinex","ETHUSD",1739301389922,3.0,2608.9,2608.2,3.83391]
["bitfinex","ETHUSD",1739301390236,3.802,2609.1,2608.4,3.83373]
["bitfinex","ETHUSD",1739301390452,1.64175275,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739301390634,4.78588455,2610.0,2608.4,0.8254]
["bitfinex","ETHUSD",1739301390828,0.307,2610.1,2609.5,4.65742]
["bitfinex","ETHUSD",1739301391014,9.597,2610.0,2609.5,8.48944]
["bitfinex","ETHUSD",1739301391210,0.308,2610.3,2608.7,0.8254]
["bitfinex","ETHUSD",1739301391456,0.308,2610.3,2609.5,0.8254]
["bitfinex","ETHUSD",1739301391781,0.802,2610.6,2609.5,0.8254]
["bitfinex","ETHUSD",1739301392078,0.03822979,2610.3,2609.6,0.38254]
["bitfinex","ETHUSD",1739301392394,1.09025138,2611.1,2610.3,0.8254]
["bitfinex","ETHUSD",1739301392543,3.8301,2610.9,2610.3,0.8254]
["bitfinex","ETHUSD",1739301392882,3.83054,2610.6,2609.8,3.8467]
["bitfinex","ETHUSD",1739301393093,4.89878754,2610.8,2609.6,0.8155]
["bitfinex","ETHUSD",1739301393261,4.89878754,2610.4,2609.3,0.8155]
["bitfinex","ETHUSD",1739301393450,3.83228,2609.5,2609.3,0.8155]
["bitfinex","ETHUSD",1739301393634,9.597,2609.4,2608.6,0.8155]
["bitfinex","ETHUSD",1739301393832,6.83227,2609.5,2608.6,0.8155]
["bitfinex","ETHUSD",1739301394055,3.0,2609.5,2608.6,4.64888]
["bitfinex","ETHUSD",1739301394372,3.0,2609.3,2608.6,0.7655]
["bitfinex","ETHUSD",1739301394572,0.683234,2609.2,2608.6,0.7155]
["bitfinex","ETHUSD",1739301394742,3.8323,2609.4,2608.6,4.54893]
["bitfinex","ETHUSD",1739301394946,6.83203,2609.6,2608.8,3.83317]
["bitfinex","ETHUSD",1739301395145,0.7514,2610.1,2609.0,0.015]
["bitfinex","ETHUSD",1739301395361,0.7514,2610.1,2609.2,3.83256]
["bitfinex","ETHUSD",1739301395544,0.48987875,2610.3,2608.8,3.83318]
["bitfinex","ETHUSD",1739301395767,0.32,2610.5,2609.3,3.83239]
["bitfinex","ETHUSD",1739301396078,0.32,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739301396230,9.913,2610.4,2610.3,3.78097]
["bitfinex","ETHUSD",1739301396425,0.32,2610.4,2610.3,3.73097]
["bitfinex","ETHUSD",1739301396664,0.32,2610.4,2610.3,3.63097]
["bitfinex","ETHUSD",1739301396984,4.14967,2611.2,2610.4,3.83069]
["bitfinex","ETHUSD",1739301397205,3.82996,2611.0,2609.7,0.70563829]
["bitfinex","ETHUSD",1739301397506,0.03822979,2610.9,2609.8,0.515]
["bitfinex","ETHUSD",1739301397728,3.83009,2610.9,2609.7,4.49497829]
["bitfinex","ETHUSD",1739301397930,3.83049,2610.7,2609.9,3.83155]
["bitfinex","ETHUSD",1739301398091,0.32,2611.0,2609.8,0.8155]
["bitfinex","ETHUSD",1739301398300,3.0,2610.9,2610.2,3.7811]
["bitfinex","ETHUSD",1739301398483,1.22167175,2611.0,2610.1,3.83127]
["bitfinex","ETHUSD",1739301398820,0.32,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1739301399115,0.321,2611.4,2611.2,3.82953]
["bitfinex","ETHUSD",1739301399321,0.321,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739301399684,5.527,2611.6,2610.9,0.55]
["bitfinex","ETHUSD",1739301399685,5.527,2611.6,2611.4,3.82932]
["bitfinex","ETHUSD",1739301399886,0.321,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1739301400122,1.47861012,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1739301400418,1.47861012,2612.0,2610.9,3.83001]
["bitfinex","ETHUSD",1739301400589,1.47861012,2612.0,2611.3,3.82943]
["bitfinex","ETHUSD",1739301400802,3.82873,2611.9,2611.1,3.82979]
["bitfinex","ETHUSD",1739301400996,3.82932,2611.5,2610.8,3.83024]
["bitfinex","ETHUSD",1739301401200,3.82894,2611.7,2610.5,3.83065]
["bitfinex","ETHUSD",1739301401201,6.82953,2611.3,2610.5,3.83065]
["bitfinex","ETHUSD",1739301401398,0.03822979,2611.2,2609.9,3.83156]
["bitfinex","ETHUSD",1739301401634,3.83004,2611.0,2610.3,3.83094]
["bitfinex","ETHUSD",1739301401858,0.383004,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1739301402001,0.705004,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1739301402353,0.705004,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1739301402517,0.705004,2610.9,2609.9,0.015]
["bitfinex","ETHUSD",1739301402518,4.535114,2610.9,2610.1,7.66243]
["bitfinex","ETHUSD",1739301402725,0.4535114,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1739301402919,0.322,2610.9,2609.9,0.015]
["bitfinex","ETHUSD",1739301403250,0.322,2610.9,2610.6,4.64598]
["bitfinex","ETHUSD",1739301403440,0.322,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739301403793,0.322,2610.9,2610.8,4.38024]
["bitfinex","ETHUSD",1739301404403,0.322,2610.9,2610.8,4.39524]
["bitfinex","ETHUSD",1739301404611,0.322,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1739301404919,0.322,2610.9,2610.2,4.6465]
["bitfinex","ETHUSD",1739301405125,0.322,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1739301405563,0.322,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1739301406277,0.322,2610.9,2610.6,0.015]
["bitfinex","ETHUSD",1739301406413,0.322,2610.9,2610.8,4.38024]
["bitfinex","ETHUSD",1739301406861,3.82905,2611.7,2611.1,0.55]
["bitfinex","ETHUSD",1739301407014,3.82922,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1739301407213,3.82922,2611.5,2610.9,4.66054]
["bitfinex","ETHUSD",1739301407422,0.414905,2611.6,2609.3,0.8155]
["bitfinex","ETHUSD",1739301407423,0.7514,2610.6,2609.3,0.8155]
["bitfinex","ETHUSD",1739301407746,0.325,2610.5,2609.3,0.8155]
["bitfinex","ETHUSD",1739301407956,4.75325875,2610.5,2609.8,3.8317]
["bitfinex","ETHUSD",1739301408128,3.83121,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1739301408347,3.83122,2610.2,2609.6,0.0075]
["bitfinex","ETHUSD",1739301408531,3.83122,2610.2,2609.6,0.565]
["bitfinex","ETHUSD",1739301408864,3.83097,2610.3,2609.3,0.8155]
["bitfinex","ETHUSD",1739301409066,3.83141,2610.0,2609.3,0.8155]
["bitfinex","ETHUSD",1739301409233,3.83171,2609.8,2609.3,0.8155]
["bitfinex","ETHUSD",1739301409681,3.83141,2610.0,2609.3,0.8155]
["bitfinex","ETHUSD",1739301410332,0.59751875,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739301410830,0.326,2610.7,2610.2,4.38102]
["bitfinex","ETHUSD",1739301411029,0.326,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1739301411236,4.15652,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1739301411442,4.15652,2610.7,2610.1,0.55]
["bitfinex","ETHUSD",1739301411764,0.326,2610.7,2610.2,0.0075]
["bitfinex","ETHUSD",1739301412105,0.741633,2610.7,2610.2,0.0075]
["bitfinex","ETHUSD",1739301412241,0.326,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1739301412564,0.326,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1739301412751,8.0752525,2611.4,2610.6,0.565]
["bitfinex","ETHUSD",1739301413064,8.0752525,2611.4,2610.7,8.21805]
["bitfinex","ETHUSD",1739301413065,0.325,2611.3,2610.7,8.21805]
["bitfinex","ETHUSD",1739301413231,0.325,2611.3,2610.7,3.83775]
["bitfinex","ETHUSD",1739301413430,0.325,2611.3,2610.9,3.83004]
["bitfinex","ETHUSD",1739301413745,0.325,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1739301414148,4.1546,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1739301414462,3.82969,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1739301414645,0.798429,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1739301414844,0.798429,2611.1,2610.8,0.0075]
["bitfinex","ETHUSD",1739301415054,0.4244125,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1739301415231,0.4244125,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1739301415433,0.4244125,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1739301415668,4.2537925,2611.4,2610.9,0.565]
["bitfinex","ETHUSD",1739301415879,4.28738925,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1739301416062,0.45787925,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1739301416778,0.4244125,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1739301416976,0.8214,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1739301417180,0.325,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1739301417380,0.325,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1739301417560,0.325,2611.6,2611.0,0.015]
["bitfinex","ETHUSD",1739301417761,0.325,2611.6,2611.4,3.82925]
["bitfinex","ETHUSD",1739301418581,0.325,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1739301418882,0.325,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1739301419081,0.325,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1739301419284,0.325,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1739301419470,0.325,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739301419682,0.325,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1739301419859,0.325,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739301420186,0.325,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1739301420482,0.325,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1739301420686,3.82922,2611.5,2611.1,0.0075]
["bitfinex","ETHUSD",1739301420873,0.415422,2611.4,2611.0,3.83736]
["bitfinex","ETHUSD",1739301421211,0.36322979,2611.6,2610.9,3.83002]
["bitfinex","ETHUSD",1739301421350,0.36322979,2611.6,2609.8,13.90878754]
["bitfinex","ETHUSD",1739301421351,3.0,2611.4,2609.2,0.1]
["bitfinex","ETHUSD",1739301421684,3.8303,2610.8,2610.1,3.83115]
["bitfinex","ETHUSD",1739301421860,0.03822979,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739301422059,6.82955,2611.3,2610.0,0.015]
["bitfinex","ETHUSD",1739301422060,3.83007,2611.0,2610.0,0.015]
["bitfinex","ETHUSD",1739301422260,0.325,2611.6,2610.3,0.0075]
["bitfinex","ETHUSD",1739301422466,4.15414,2611.6,2610.9,3.83002]
["bitfinex","ETHUSD",1739301422773,3.82923,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1739301422973,0.323,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739301423173,5.89122049,2612.7,2611.3,0.5575]
["bitfinex","ETHUSD",1739301423376,3.82855,2612.0,2611.4,3.82923]
["bitfinex","ETHUSD",1739301423574,3.82855,2612.0,2610.8,0.79075015]
["bitfinex","ETHUSD",1739301423575,3.82885,2611.8,2609.8,8.83039754]
["bitfinex","ETHUSD",1739301423776,3.83028,2610.8,2609.6,0.18914535]
["bitfinex","ETHUSD",1739301423979,3.86874979,2610.7,2609.9,3.83146]
["bitfinex","ETHUSD",1739301424165,4.15462,2610.6,2610.0,4.83132]
["bitfinex","ETHUSD",1739301424367,0.80233698,2610.5,2610.0,1.0]
["bitfinex","ETHUSD",1739301424853,3.83127,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301425054,3.83102,2610.3,2610.0,1.0]
["bitfinex","ETHUSD",1739301425272,0.03822979,2610.2,2610.0,1.0]
["bitfinex","ETHUSD",1739301425459,4.63310698,2610.5,2610.0,1.0]
["bitfinex","ETHUSD",1739301425670,4.3266207,2610.4,2610.0,1.0]
["bitfinex","ETHUSD",1739301425871,3.83106,2610.3,2610.0,1.0]
["bitfinex","ETHUSD",1739301426486,0.4957107,2610.4,2610.0,1.0]
["bitfinex","ETHUSD",1739301426686,0.4957107,2610.4,2610.0,4.8313]
["bitfinex","ETHUSD",1739301426885,4.15464,2610.6,2610.0,1.0]
["bitfinex","ETHUSD",1739301427195,4.15463,2610.6,2610.0,1.0]
["bitfinex","ETHUSD",1739301427685,0.324,2610.6,2610.0,1.0]
["bitfinex","ETHUSD",1739301427891,0.324,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1739301428059,3.83069,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1739301428255,9.63222979,2610.4,2610.0,1.0]
["bitfinex","ETHUSD",1739301428494,3.83127,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301428700,9.596,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301429192,0.706069,2610.5,2610.3,3.83093]
["bitfinex","ETHUSD",1739301429392,0.323,2610.5,2610.0,1.0]
["bitfinex","ETHUSD",1739301429602,0.03822979,2610.4,2610.0,1.0]
["bitfinex","ETHUSD",1739301429893,0.323,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1739301430095,6.82992,2611.1,2610.2,3.83112]
["bitfinex","ETHUSD",1739301430393,0.323,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1739301430578,0.323,2610.4,2610.3,4.38097]
["bitfinex","ETHUSD",1739301431166,3.82981,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1739301431362,4.536941,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1739301431804,4.536951,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1739301432199,0.323,2611.5,2611.0,3.8298]
["bitfinex","ETHUSD",1739301432506,0.323,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1739301432668,3.83009,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1739301432863,0.323,2610.9,2610.0,1.0]
["bitfinex","ETHUSD",1739301433083,3.83061,2610.6,2610.0,1.0]
["bitfinex","ETHUSD",1739301433277,0.42129079,2610.5,2610.0,1.0]
["bitfinex","ETHUSD",1739301433502,4.25208079,2610.5,2610.0,1.0]
["bitfinex","ETHUSD",1739301433803,3.83118,2610.2,2610.0,1.0]
["bitfinex","ETHUSD",1739301434000,13.46349979,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301434167,13.42527,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301434367,15.64078875,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301435192,18.64078875,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301436802,14.80951875,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301436982,15.13251875,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301437182,18.64078875,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301437378,15.96378875,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301437594,12.13251875,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301437770,9.917,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301438366,0.323,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301438786,0.323,2610.1,2610.0,4.83141]
["bitfinex","ETHUSD",1739301438992,0.323,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301439401,0.323,2610.2,2610.0,1.0]
["bitfinex","ETHUSD",1739301441575,0.323,2610.2,2610.0,4.83131]
["bitfinex","ETHUSD",1739301441780,3.82979,2611.2,2610.1,3.83116]
["bitfinex","ETHUSD",1739301442120,0.322,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1739301442361,3.82982,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1739301442564,0.322,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1739301442927,0.322,2611.0,2610.3,8.21173]
["bitfinex","ETHUSD",1739301443143,1.12399798,2611.0,2610.3,4.38084]
["bitfinex","ETHUSD",1739301443347,1.12399798,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1739301443548,0.03822979,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1739301444272,0.322,2611.0,2610.2,0.0075]
["bitfinex","ETHUSD",1739301444475,0.322,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1739301444615,3.82916,2611.6,2610.8,0.55]
["bitfinex","ETHUSD",1739301444950,3.82868,2611.9,2611.2,3.82965]
["bitfinex","ETHUSD",1739301445127,0.703868,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1739301445317,9.59,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1739301445522,13.41894,2611.7,2611.0,3.82995]
["bitfinex","ETHUSD",1739301445762,3.82894,2611.7,2611.0,3.82995]
["bitfinex","ETHUSD",1739301445962,0.321,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1739301446271,0.7742808,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1739301446763,0.7742808,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1739301446927,0.4532808,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1739301447117,0.321,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1739301447552,0.321,2611.5,2611.3,3.82945]
["bitfinex","ETHUSD",1739301447755,0.321,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739301448049,0.321,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1739301448266,0.321,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1739301448418,3.82954,2611.3,2610.7,3.83024]
["bitfinex","ETHUSD",1739301448614,4.25086379,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1739301448818,0.7737,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1739301449036,0.7737,2611.3,2610.8,4.60962]
["bitfinex","ETHUSD",1739301449315,4.60328,2611.3,2610.6,0.7794]
["bitfinex","ETHUSD",1739301449553,3.82976,2611.2,2610.6,0.7794]
["bitfinex","ETHUSD",1739301449726,3.82995,2611.0,2610.6,0.7794]
["bitfinex","ETHUSD",1739301449926,0.7737,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1739301450135,0.7737,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1739301450327,0.7737,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1739301450652,0.7737,2611.1,2610.3,0.7794]
["bitfinex","ETHUSD",1739301450852,0.321,2611.5,2610.9,0.0075]
["bitfinex","ETHUSD",1739301451052,0.321,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1739301451350,0.321,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1739301451351,9.59,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1739301451659,0.321,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1739301451950,0.321,2611.5,2610.9,0.5575]
["bitfinex","ETHUSD",1739301452126,3.82841,2612.1,2611.1,0.55]
["bitfinex","ETHUSD",1739301452328,3.82964,2611.3,2610.5,3.83068]
["bitfinex","ETHUSD",1739301452541,0.81192979,2611.2,2610.5,3.83068]
["bitfinex","ETHUSD",1739301452728,4.0947,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1739301452928,3.8298,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1739301453137,3.88136578,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739301453444,0.77111658,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1739301453641,0.84882979,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1739301453955,0.8106,2610.8,2610.1,4.62725]
["bitfinex","ETHUSD",1739301454156,3.8106,2610.8,2610.2,3.83099]
["bitfinex","ETHUSD",1739301454332,0.86201578,2611.0,2610.7,3.83039]
["bitfinex","ETHUSD",1739301454663,9.592,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739301454854,9.913,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739301455056,0.05141578,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739301455236,0.37241578,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739301455435,0.37241578,2611.0,2610.8,3.83013]
["bitfinex","ETHUSD",1739301455651,0.05141578,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1739301455960,0.05141578,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739301456163,0.05141578,2611.0,2610.9,5.19109]
["bitfinex","ETHUSD",1739301456341,5.78e-06,2611.0,2610.9,5.629099]
["bitfinex","ETHUSD",1739301456538,5.78e-06,2611.0,2610.9,8.66739119]
["bitfinex","ETHUSD",1739301456734,5.78e-06,2611.0,2610.9,8.629099]
["bitfinex","ETHUSD",1739301457532,2.31357335,2612.3,2610.9,8.629099]
["bitfinex","ETHUSD",1739301457533,1.50297335,2612.3,2612.2,3.83569]
["bitfinex","ETHUSD",1739301457734,1.50297335,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739301457955,1.50297335,2612.3,2611.9,4.63205]
["bitfinex","ETHUSD",1739301458259,1.50297335,2612.3,2611.6,3.82893]
["bitfinex","ETHUSD",1739301458554,0.8106,2612.2,2611.6,3.82893]
["bitfinex","ETHUSD",1739301458755,0.61416434,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1739301458925,0.8106,2612.2,2611.8,4.37875]
["bitfinex","ETHUSD",1739301459259,0.321,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1739301459626,0.321,2612.2,2611.8,4.37865]
["bitfinex","ETHUSD",1739301459947,0.321,2612.2,2611.8,4.37868]
["bitfinex","ETHUSD",1739301460136,0.321,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1739301460322,0.84882979,2612.1,2611.3,3.82947]
["bitfinex","ETHUSD",1739301460660,0.8106,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1739301460824,3.82892,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1739301461033,0.8106,2611.8,2611.0,3.82985]
["bitfinex","ETHUSD",1739301461237,0.03822979,2611.7,2610.9,3.84498]
["bitfinex","ETHUSD",1739301461438,0.8106,2611.6,2610.7,0.796]
["bitfinex","ETHUSD",1739301461634,4.33140279,2611.5,2610.9,3.82996]
["bitfinex","ETHUSD",1739301462050,0.463953,2611.5,2610.9,3.82996]
["bitfinex","ETHUSD",1739301462250,0.84882979,2611.4,2610.5,0.015]
["bitfinex","ETHUSD",1739301462480,0.84882979,2611.4,2610.4,0.796]
["bitfinex","ETHUSD",1739301462481,3.83021,2610.9,2610.4,0.796]
["bitfinex","ETHUSD",1739301462677,0.03822979,2610.8,2610.2,0.76152396]
["bitfinex","ETHUSD",1739301462876,1.1326,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1739301463188,1.1326,2610.9,2610.5,4.38058]
["bitfinex","ETHUSD",1739301463392,1.628853,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1739301463536,0.03822979,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1739301463742,1.628853,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1739301464077,1.628853,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1739301464725,1.628853,2610.9,2610.5,4.38064]
["bitfinex","ETHUSD",1739301464904,1.628853,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1739301465449,5.49717279,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1739301465650,0.54971728,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1739301465972,1.628853,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1739301466175,1.628853,2610.9,2610.4,4.38081]
["bitfinex","ETHUSD",1739301466341,1.1326,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1739301466547,0.8106,2611.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739301466863,4.14893,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1739301467191,4.14895,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1739301467409,0.878833,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1739301467561,0.32,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739301467763,1.1306,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1739301468069,9.94722979,2611.7,2610.9,0.7699]
["bitfinex","ETHUSD",1739301468272,0.32,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1739301468616,0.03822979,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1739301468896,0.03822979,2611.6,2610.9,5.35519371]
["bitfinex","ETHUSD",1739301469091,3.82922,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1739301469394,0.382922,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1739301469692,0.86882979,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1739301469892,0.8306,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1739301470195,0.321,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1739301470392,0.321,2611.3,2610.7,4.61636109]
["bitfinex","ETHUSD",1739301470559,4.036045,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1739301470761,0.03822979,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1739301471261,0.8306,2611.2,2610.4,0.7699]
["bitfinex","ETHUSD",1739301471462,3.82988,2611.1,2610.4,4.60066]
["bitfinex","ETHUSD",1739301471693,3.0,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739301471863,3.0,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1739301472063,3.798138,2611.1,2610.5,4.38065]
["bitfinex","ETHUSD",1739301472485,7.627948,2611.1,2610.5,4.38065]
["bitfinex","ETHUSD",1739301472687,7.627948,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1739301472905,0.798138,2611.1,2610.5,4.38061]
["bitfinex","ETHUSD",1739301473107,3.8306,2611.2,2610.5,0.55]
["bitfinex","ETHUSD",1739301473310,0.8306,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1739301473806,0.32,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1739301474105,3.32,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1739301474315,3.32,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1739301474474,3.82996,2611.0,2610.5,0.75322861]
["bitfinex","ETHUSD",1739301474809,3.83024,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1739301475014,3.83012,2610.9,2610.2,7.66207]
["bitfinex","ETHUSD",1739301475319,3.83009,2611.0,2610.3,4.38088]
["bitfinex","ETHUSD",1739301475520,0.5375642,2610.9,2610.3,4.38088]
["bitfinex","ETHUSD",1739301475669,0.5375642,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1739301475869,0.5375642,2610.9,2610.3,5.13986584]
["bitfinex","ETHUSD",1739301476116,0.5375642,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1739301476297,0.8306,2611.1,2610.5,0.7699]
["bitfinex","ETHUSD",1739301476779,0.8306,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1739301477526,0.8306,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1739301477706,1.1496,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1739301477909,4.1496,2611.1,2610.6,7.66091]
["bitfinex","ETHUSD",1739301478215,1.1496,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1739301478390,0.319,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1739301478587,0.319,2611.1,2610.7,4.38029]
["bitfinex","ETHUSD",1739301478775,0.319,2611.1,2610.8,3.83019]
["bitfinex","ETHUSD",1739301479113,0.319,2611.1,2610.5,4.6005]
["bitfinex","ETHUSD",1739301479413,6.83008,2611.0,2610.3,4.58986584]
["bitfinex","ETHUSD",1739301479577,6.83008,2611.0,2610.0,1.0]
["bitfinex","ETHUSD",1739301479578,3.8305,2610.7,2610.0,1.0]
["bitfinex","ETHUSD",1739301479789,3.83097,2610.3,2610.0,1.0]
["bitfinex","ETHUSD",1739301480124,3.83127,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301480334,3.0,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301480556,0.8306,2610.2,2610.0,1.0]
["bitfinex","ETHUSD",1739301480828,9.594,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301481022,3.0,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301481527,17.191436,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301481737,21.59444151,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301481895,22.42504151,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301482092,22.91648754,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301482948,14.511766,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301483426,22.74604151,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301484694,14.511766,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301484895,13.7456,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301485096,3.321,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301486434,17.50047,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301486735,12.905,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301487029,3.311,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301487554,0.7642,2610.7,2610.0,1.0]
["bitfinex","ETHUSD",1739301487773,0.321,2610.6,2610.0,1.0]
["bitfinex","ETHUSD",1739301488067,8.99722551,2611.0,2610.2,3.8311]
["bitfinex","ETHUSD",1739301488271,0.321,2610.9,2610.2,3.84604]
["bitfinex","ETHUSD",1739301488560,3.82958,2611.3,2610.5,0.7705]
["bitfinex","ETHUSD",1739301488715,1.0852,2611.4,2610.5,0.7705]
["bitfinex","ETHUSD",1739301488716,0.03822979,2611.2,2610.5,0.7705]
["bitfinex","ETHUSD",1739301488919,3.82953,2611.3,2610.5,1.287124]
["bitfinex","ETHUSD",1739301489218,0.03822979,2611.3,2610.5,1.287124]
["bitfinex","ETHUSD",1739301489469,3.82965,2611.2,2610.5,1.287124]
["bitfinex","ETHUSD",1739301489777,4.91458,2611.4,2610.5,5.117704]
["bitfinex","ETHUSD",1739301489918,4.91456,2611.4,2610.5,5.117704]
["bitfinex","ETHUSD",1739301490119,6.14631655,2611.4,2610.6,0.76184552]
["bitfinex","ETHUSD",1739301490369,3.0,2611.1,2610.6,0.76184552]
["bitfinex","ETHUSD",1739301490576,3.03822979,2611.1,2610.6,0.76184552]
["bitfinex","ETHUSD",1739301490976,3.0,2611.1,2610.6,0.76184552]
["bitfinex","ETHUSD",1739301491320,3.03822979,2611.1,2610.6,0.76184552]
["bitfinex","ETHUSD",1739301491521,3.0,2611.1,2610.6,0.76184552]
["bitfinex","ETHUSD",1739301491721,3.0,2611.1,2610.6,1.35466207]
["bitfinex","ETHUSD",1739301492368,3.0,2611.1,2610.6,5.18511207]
["bitfinex","ETHUSD",1739301492569,3.0,2611.1,2610.6,1.35466207]
["bitfinex","ETHUSD",1739301492961,3.0,2611.1,2610.6,5.18518207]
["bitfinex","ETHUSD",1739301493163,4.40300551,2611.9,2611.1,0.7704]
["bitfinex","ETHUSD",1739301493370,0.90532555,2611.8,2611.1,4.60011]
["bitfinex","ETHUSD",1739301493578,0.319,2611.8,2611.1,4.60011]
["bitfinex","ETHUSD",1739301493894,5.22470551,2611.6,2610.8,0.7704]
["bitfinex","ETHUSD",1739301494107,3.82929,2611.5,2610.8,0.7704]
["bitfinex","ETHUSD",1739301494590,3.0,2611.6,2610.9,0.015]
["bitfinex","ETHUSD",1739301494799,3.0,2611.6,2611.0,3.82995]
["bitfinex","ETHUSD",1739301495006,1.1407,2611.8,2611.0,0.97584839]
["bitfinex","ETHUSD",1739301495211,4.40300551,2612.2,2611.6,0.0075]
["bitfinex","ETHUSD",1739301495385,1.82197335,2612.3,2611.5,0.015]
["bitfinex","ETHUSD",1739301495585,0.03822979,2612.2,2611.5,0.565]
["bitfinex","ETHUSD",1739301495770,0.319,2612.9,2612.0,0.7704]
["bitfinex","ETHUSD",1739301496108,0.319,2612.9,2612.3,0.015]
["bitfinex","ETHUSD",1739301496319,0.03822979,2612.8,2612.2,0.7704]
["bitfinex","ETHUSD",1739301496615,4.54575898,2612.8,2612.2,0.7704]
["bitfinex","ETHUSD",1739301496816,0.71844898,2612.8,2612.2,0.7704]
["bitfinex","ETHUSD",1739301496982,4.64945,2612.6,2611.8,0.7854]
["bitfinex","ETHUSD",1739301497181,3.82791,2612.4,2611.8,1.55926089]
["bitfinex","ETHUSD",1739301497416,3.82775,2612.5,2611.8,1.55926089]
["bitfinex","ETHUSD",1739301497588,0.71844898,2612.8,2612.0,3.8434]
["bitfinex","ETHUSD",1739301497778,0.8217,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1739301497974,3.82755,2612.7,2612.1,0.7704]
["bitfinex","ETHUSD",1739301498188,3.82755,2612.7,2611.8,4.60252089]
["bitfinex","ETHUSD",1739301498189,3.82805,2612.3,2611.8,1.52996089]
["bitfinex","ETHUSD",1739301498512,0.03822979,2612.2,2611.8,0.7561]
["bitfinex","ETHUSD",1739301498717,0.8126,2612.4,2611.8,0.7561]
["bitfinex","ETHUSD",1739301498898,4.20931,2612.3,2611.8,0.7561]
["bitfinex","ETHUSD",1739301499106,0.38126,2612.3,2611.8,0.7561]
["bitfinex","ETHUSD",1739301499282,0.32,2612.2,2611.8,0.7561]
["bitfinex","ETHUSD",1739301500506,0.35822979,2612.2,2611.5,0.7561]
["bitfinex","ETHUSD",1739301500816,3.82836,2612.1,2611.5,0.7561]
["bitfinex","ETHUSD",1739301501206,1.27906077,2612.2,2611.5,0.7561]
["bitfinex","ETHUSD",1739301501519,1.24083098,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1739301501707,0.32,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1739301501887,0.32,2612.2,2611.9,0.7561]
["bitfinex","ETHUSD",1739301502089,0.32,2612.2,2611.9,4.58461]
["bitfinex","ETHUSD",1739301502708,0.32,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1739301503008,0.32,2612.2,2611.9,4.58458]
["bitfinex","ETHUSD",1739301503246,0.32,2612.2,2611.9,0.7561]
["bitfinex","ETHUSD",1739301503930,4.14829,2612.2,2611.6,0.7636]
["bitfinex","ETHUSD",1739301504136,4.14829,2612.2,2611.6,0.7561]
["bitfinex","ETHUSD",1739301504137,3.86670979,2612.1,2611.6,0.7561]
["bitfinex","ETHUSD",1739301504449,0.03822979,2612.0,2611.6,0.7561]
["bitfinex","ETHUSD",1739301504758,0.03822979,2612.0,2611.4,0.0075]
["bitfinex","ETHUSD",1739301504759,3.82864,2611.9,2611.4,0.7561]
["bitfinex","ETHUSD",1739301504910,3.82848,2612.0,2611.4,0.7561]
["bitfinex","ETHUSD",1739301505431,0.8126,2611.9,2610.8,0.7561]
["bitfinex","ETHUSD",1739301505635,3.0,2611.3,2610.5,3.53841013]
["bitfinex","ETHUSD",1739301505809,3.82988,2611.1,2610.5,3.53841013]
["bitfinex","ETHUSD",1739301506010,4.14996,2611.0,2610.5,3.53841013]
["bitfinex","ETHUSD",1739301506318,4.18818979,2611.0,2610.5,3.53841013]
["bitfinex","ETHUSD",1739301506504,3.0,2610.9,2610.5,3.53841013]
["bitfinex","ETHUSD",1739301506708,3.03822979,2610.9,2610.5,3.53841013]
["bitfinex","ETHUSD",1739301506934,3.0,2610.9,2610.5,3.53841013]
["bitfinex","ETHUSD",1739301507148,4.4412353,2610.8,2610.0,1.0]
["bitfinex","ETHUSD",1739301507443,3.83065,2610.6,2610.0,1.0]
["bitfinex","ETHUSD",1739301508317,3.83033,2610.8,2610.0,1.0]
["bitfinex","ETHUSD",1739301508521,3.464293,2610.7,2610.0,1.0]
["bitfinex","ETHUSD",1739301509444,3.464293,2610.7,2610.1,0.0075]
["bitfinex","ETHUSD",1739301509608,0.8126,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1739301509811,0.8126,2611.6,2610.7,0.0075]
["bitfinex","ETHUSD",1739301510013,3.82946,2611.4,2610.7,0.0075]
["bitfinex","ETHUSD",1739301510216,0.38676898,2611.3,2610.7,0.0075]
["bitfinex","ETHUSD",1739301510414,3.83003,2611.0,2610.6,0.7561]
["bitfinex","ETHUSD",1739301510649,3.86833979,2610.9,2610.1,0.7642]
["bitfinex","ETHUSD",1739301510949,3.83091,2610.4,2610.0,1.0]
["bitfinex","ETHUSD",1739301511161,3.83127,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1739301511358,3.83113,2610.2,2610.0,1.0]
["bitfinex","ETHUSD",1739301511510,0.492893,2610.2,2610.0,1.0]
["bitfinex","ETHUSD",1739301511942,6.83101,2610.3,2610.0,1.0]
["bitfinex","ETHUSD",1739301512152,0.319,2610.4,2610.0,1.0]
["bitfinex","ETHUSD",1739301512756,3.83099,2610.3,2610.0,1.0]
["bitfinex","ETHUSD",1739301512956,3.0,2610.3,2610.0,1.0]
["bitfinex","ETHUSD",1739301513454,0.319,2610.5,2610.1,0.7826]
["bitfinex","ETHUSD",1739301514018,0.319,2610.5,2610.1,4.61385]
["bitfinex","ETHUSD",1739301514218,0.319,2610.5,2610.1,0.7826]
["bitfinex","ETHUSD",1739301514841,3.82989,2611.1,2610.2,3.83104]
["bitfinex","ETHUSD",1739301515043,0.35722979,2611.0,2610.2,0.0075]
["bitfinex","ETHUSD",1739301515243,3.8301,2610.9,2610.1,4.61378]
["bitfinex","ETHUSD",1739301515557,4.14902,2611.0,2610.2,3.83112]
["bitfinex","ETHUSD",1739301515721,4.14902,2611.0,2610.3,3.83092]
["bitfinex","ETHUSD",1739301515925,0.319,2611.0,2610.3,0.844464]
["bitfinex","ETHUSD",1739301516261,0.03822979,2610.9,2610.3,0.844464]
["bitfinex","ETHUSD",1739301516759,4.14898,2611.0,2610.3,4.675424]
["bitfinex","ETHUSD",1739301517146,0.03822979,2610.9,2610.1,0.7826]
["bitfinex","ETHUSD",1739301517346,4.59898,2610.8,2610.1,0.7826]
["bitfinex","ETHUSD",1739301517585,3.83069,2610.5,2610.1,0.7826]
["bitfinex","ETHUSD",1739301517789,3.86913979,2610.4,2610.0,1.0]
["bitfinex","ETHUSD",1739301517991,4.213979,2610.4,2610.0,1.0]
["bitfinex","ETHUSD",1739301518502,3.383069,2610.4,2610.0,1.0]
["bitfinex","ETHUSD",1739301518816,3.83069,2610.5,2610.0,1.0]
["bitfinex","ETHUSD",1739301518964,0.7686,2611.2,2610.4,3.8307]
["bitfinex","ETHUSD",1739301519297,0.7686,2611.2,2610.2,3.83852]
["bitfinex","ETHUSD",1739301519298,3.0,2610.9,2610.2,3.83852]
["bitfinex","ETHUSD",1739301519502,3.0,2610.9,2610.2,8.287412]
["bitfinex","ETHUSD",1739301519666,3.0,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1739301519866,0.319,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1739301520076,7.14897,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1739301520272,7.14896,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1739301520497,3.319,2611.0,2610.3,8.6245972]
["bitfinex","ETHUSD",1739301520804,0.7686,2611.5,2610.7,3.83038]
["bitfinex","ETHUSD",1739301521003,0.318,2611.3,2610.5,0.015]
["bitfinex","ETHUSD",1739301521212,0.318,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1739301521409,0.318,2611.3,2610.8,0.766058]
["bitfinex","ETHUSD",1739301521619,0.318,2611.3,2610.6,4.61313]
["bitfinex","ETHUSD",1739301521912,0.318,2611.3,2610.6,4.61303]
["bitfinex","ETHUSD",1739301522096,3.82965,2611.2,2610.6,0.7826]
["bitfinex","ETHUSD",1739301522308,3.83018,2610.9,2610.3,1.55614087]
["bitfinex","ETHUSD",1739301522910,4.59864,2611.0,2610.3,5.38711087]
["bitfinex","ETHUSD",1739301523112,0.7686,2611.0,2610.3,0.7826]
["bitfinex","ETHUSD",1739301523313,3.83061,2610.6,2610.0,1.7826]
["bitfinex","ETHUSD",1739301523613,7.66103,2610.7,2610.0,6.38521892]
["bitfinex","ETHUSD",1739301523809,0.03822979,2610.6,2610.0,6.38521892]
["bitfinex","ETHUSD",1739301524014,3.83051,2610.7,2610.0,6.38521892]
["bitfinex","ETHUSD",1739301524198,3.86878979,2610.6,2610.1,0.5575]
["bitfinex","ETHUSD",1739301524398,4.63870977,2610.6,2610.0,1.7826]
["bitfinex","ETHUSD",1739301524709,4.59935,2610.5,2610.0,1.0]
["bitfinex","ETHUSD",1739301525123,4.63757979,2610.5,2610.0,1.0]
["bitfinex","ETHUSD",1739301525283,0.7686,2610.5,2610.0,4.83141]
["bitfinex","ETHUSD",1739301525478,0.7686,2610.7,2610.0,1.0]
["bitfinex","ETHUSD",1739301525677,0.7686,2611.0,2610.2,0.5575]
["bitfinex","ETHUSD",1739301525903,1.63548976,2611.0,2610.2,4.38858]
["bitfinex","ETHUSD",1739301526103,0.7686,2611.0,2610.2,4.38858]
["bitfinex","ETHUSD",1739301526383,0.318,2611.3,2610.3,0.0075]
["bitfinex","ETHUSD",1739301526578,3.82973,2611.2,2610.4,1.3401]
["bitfinex","ETHUSD",1739301526812,3.0,2611.1,2610.4,1.3401]
["bitfinex","ETHUSD",1739301527120,3.0,2611.1,2610.4,5.17087]
["bitfinex","ETHUSD",1739301527121,6.82985,2611.1,2610.4,5.17087]
["bitfinex","ETHUSD",1739301527487,3.0,2611.1,2610.4,5.17087]
["bitfinex","ETHUSD",1739301527710,3.0,2611.1,2610.4,2.241022]
["bitfinex","ETHUSD",1739301527913,3.0,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1739301528124,0.317,2611.0,2610.6,0.5575]
["bitfinex","ETHUSD",1739301528422,0.317,2611.0,2610.6,0.0075]
["bitfinex","ETHUSD",1739301528625,0.317,2611.0,2610.7,4.61808]
["bitfinex","ETHUSD",1739301528832,0.317,2611.0,2610.8,0.0075]
["bitfinex","ETHUSD",1739301529627,0.317,2611.0,2610.5,0.5575]
["bitfinex","ETHUSD",1739301529828,4.14695,2611.0,2610.6,0.0075]
["bitfinex","ETHUSD",1739301529989,0.317,2611.0,2610.6,0.0075]
["bitfinex","ETHUSD",1739301530199,4.14695,2611.0,2610.6,0.0075]
["bitfinex","ETHUSD",1739301531097,0.317,2611.0,2610.6,0.7652897]
["bitfinex","ETHUSD",1739301531293,0.317,2611.0,2610.6,1.35941767]
["bitfinex","ETHUSD",1739301531498,3.316,2611.2,2610.6,1.35941767]
["bitfinex","ETHUSD",1739301531706,3.316,2611.2,2610.4,0.7877]
["bitfinex","ETHUSD",1739301531929,7.14573,2611.2,2610.5,3.83063]
["bitfinex","ETHUSD",1739301532236,7.14573,2611.2,2610.6,0.5575]
["bitfinex","ETHUSD",1739301532469,3.316,2611.2,2610.6,0.5575]
["bitfinex","ETHUSD",1739301532640,4.40243324,2612.0,2611.1,0.0075]
["bitfinex","ETHUSD",1739301532935,3.82833,2612.1,2611.4,0.7877]
["bitfinex","ETHUSD",1739301533101,3.82851,2612.0,2611.4,0.7877]
["bitfinex","ETHUSD",1739301533304,3.82839,2612.1,2611.4,0.7877]
["bitfinex","ETHUSD",1739301533502,4.325119,2612.0,2611.4,0.7877]
["bitfinex","ETHUSD",1739301533718,8.72761224,2612.0,2611.2,0.7877]
["bitfinex","ETHUSD",1739301533919,3.82863,2611.9,2611.2,4.61725]
["bitfinex","ETHUSD",1739301534230,6.82874,2611.9,2611.2,4.61731]
["bitfinex","ETHUSD",1739301534398,3.0,2611.9,2611.3,3.83699]
["bitfinex","ETHUSD",1739301534597,3.0,2611.9,2611.3,4.683183]
["bitfinex","ETHUSD",1739301534906,0.8213,2612.2,2611.4,4.38675]
["bitfinex","ETHUSD",1739301535108,4.14346,2612.1,2611.4,4.38675]
["bitfinex","ETHUSD",1739301535310,3.86672979,2612.0,2611.4,0.5575]
["bitfinex","ETHUSD",1739301536144,3.8288,2611.8,2611.3,0.0075]
["bitfinex","ETHUSD",1739301536358,3.86722979,2611.7,2611.2,0.7877]
["bitfinex","ETHUSD",1739301536555,3.82911,2611.6,2611.2,0.7877]
["bitfinex","ETHUSD",1739301536930,0.8269463,2611.8,2611.2,0.7877]
["bitfinex","ETHUSD",1739301536931,0.8269463,2611.8,2611.2,4.61732]
["bitfinex","ETHUSD",1739301537145,3.82849,2612.0,2611.3,0.565]
["bitfinex","ETHUSD",1739301537318,3.8288,2611.8,2611.3,0.5575]
["bitfinex","ETHUSD",1739301537657,3.0,2611.9,2611.3,0.5575]
["bitfinex","ETHUSD",1739301537858,6.82866,2611.9,2611.3,0.5575]
["bitfinex","ETHUSD",1739301538441,6.86685979,2611.9,2611.3,0.5575]
["bitfinex","ETHUSD",1739301539048,10.65734,2611.9,2611.3,0.5575]
["bitfinex","ETHUSD",1739301539250,3.86710979,2611.8,2611.3,1.074985]
["bitfinex","ETHUSD",1739301539444,0.03822979,2611.8,2611.3,1.074985]
["bitfinex","ETHUSD",1739301539653,3.86704979,2611.8,2611.3,0.5575]
["bitfinex","ETHUSD",1739301539875,0.03822979,2611.8,2611.3,0.5575]
["bitfinex","ETHUSD",1739301540159,3.8213,2612.2,2611.3,4.38698]
["bitfinex","ETHUSD",1739301540338,3.0,2612.2,2611.7,0.7877]
["bitfinex","ETHUSD",1739301540523,0.313,2612.1,2611.7,0.7877]
["bitfinex","ETHUSD",1739301540937,0.313,2612.1,2611.7,1.249368]
["bitfinex","ETHUSD",1739301541135,0.313,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1739301541537,0.313,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1739301541734,3.0,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1739301541934,0.313,2612.4,2612.2,0.7877]
["bitfinex","ETHUSD",1739301542135,5.525,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1739301542359,5.525,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1739301542561,5.525,2612.7,2612.3,3.82799]
["bitfinex","ETHUSD",1739301542762,0.8213,2613.4,2612.7,0.7877]
["bitfinex","ETHUSD",1739301542966,0.313,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1739301543267,0.04541445,2613.3,2612.9,3.83461]
["bitfinex","ETHUSD",1739301543426,0.04541445,2613.3,2613.0,0.5575]
["bitfinex","ETHUSD",1739301543632,0.08364424,2613.3,2612.7,4.61511]
["bitfinex","ETHUSD",1739301543852,0.04541445,2613.3,2612.7,4.61511]
["bitfinex","ETHUSD",1739301544056,4.6732549,2613.3,2612.7,0.7877]
["bitfinex","ETHUSD",1739301544255,3.82691,2613.1,2612.7,0.7877]
["bitfinex","ETHUSD",1739301544571,0.04541445,2613.3,2612.7,4.65339075]
["bitfinex","ETHUSD",1739301544755,0.04541445,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1739301545066,0.04541445,2613.3,2613.0,3.82688]
["bitfinex","ETHUSD",1739301545267,0.04541445,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1739301545567,0.04541445,2613.3,2612.8,3.83472]
["bitfinex","ETHUSD",1739301545865,0.04541445,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1739301546231,0.04541445,2613.3,2613.1,3.82685]
["bitfinex","ETHUSD",1739301546429,0.04541445,2613.3,2613.0,0.5575]
["bitfinex","ETHUSD",1739301546766,0.04541445,2613.3,2613.0,3.82699]
["bitfinex","ETHUSD",1739301546969,0.04541445,2613.3,2613.2,1.3557]
["bitfinex","ETHUSD",1739301547168,0.04541445,2613.3,2613.2,5.18242]
["bitfinex","ETHUSD",1739301548073,0.04541445,2613.3,2613.2,5.22068218]
["bitfinex","ETHUSD",1739301548366,0.04541445,2613.3,2613.2,1.3407]
["bitfinex","ETHUSD",1739301548556,0.04541445,2613.3,2612.5,3.8277]
["bitfinex","ETHUSD",1739301548753,0.04541445,2613.3,2612.7,0.7907]
["bitfinex","ETHUSD",1739301548971,0.04541445,2613.3,2612.7,1.56595857]
["bitfinex","ETHUSD",1739301549140,0.04541445,2613.3,2612.8,4.39222]
["bitfinex","ETHUSD",1739301549342,0.04541445,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1739301549547,0.04541445,2613.3,2613.0,0.03826642]
["bitfinex","ETHUSD",1739301549756,0.04541445,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1739301550069,0.04541445,2613.3,2613.2,5.18242]
["bitfinex","ETHUSD",1739301550268,0.04541445,2613.3,2613.2,5.16742]
["bitfinex","ETHUSD",1739301550568,0.04541445,2613.3,2613.2,6.066838]
["bitfinex","ETHUSD",1739301551667,0.04541445,2613.3,2613.2,6.081838]
["bitfinex","ETHUSD",1739301551866,0.04541445,2613.3,2613.0,0.77518428]
["bitfinex","ETHUSD",1739301552170,3.87199445,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1739301552355,0.04541445,2613.3,2613.0,3.82691]
["bitfinex","ETHUSD",1739301552555,0.04541445,2613.3,2613.2,3.84172]
["bitfinex","ETHUSD",1739301552755,0.04541445,2613.3,2613.2,4.39172]
["bitfinex","ETHUSD",1739301552957,0.04541445,2613.3,2613.2,5.292647]
["bitfinex","ETHUSD",1739301553873,0.04541445,2613.3,2613.2,1.450927]
["bitfinex","ETHUSD",1739301554059,0.04541445,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1739301554256,0.04541445,2613.3,2612.8,0.7907]
["bitfinex","ETHUSD",1739301554558,0.8053,2613.1,2612.6,0.77894098]
["bitfinex","ETHUSD",1739301554875,12.05606324,2613.2,2612.6,0.77894098]
["bitfinex","ETHUSD",1739301555063,8.22923324,2613.2,2612.6,0.77894098]
["bitfinex","ETHUSD",1739301555266,4.40243324,2612.9,2612.4,0.015]
["bitfinex","ETHUSD",1739301555432,4.40243324,2612.9,2612.3,0.7907]
["bitfinex","ETHUSD",1739301555433,3.86563979,2612.8,2612.3,0.7907]
["bitfinex","ETHUSD",1739301555637,3.82734,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1739301555875,3.82734,2612.8,2612.3,0.7907]
["bitfinex","ETHUSD",1739301556061,3.8276,2612.6,2612.0,0.7907]
["bitfinex","ETHUSD",1739301556276,0.35322979,2612.6,2612.0,1.252626]
["bitfinex","ETHUSD",1739301556492,3.82784,2612.5,2612.0,0.7907]
["bitfinex","ETHUSD",1739301556640,0.315,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1739301556840,0.315,2612.6,2612.1,7.6947693]
["bitfinex","ETHUSD",1739301557090,0.315,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1739301557453,0.315,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1739301557669,0.315,2612.6,2612.2,0.5575]
["bitfinex","ETHUSD",1739301557873,0.315,2612.6,2612.1,0.97657675]
["bitfinex","ETHUSD",1739301558087,3.82775,2612.5,2612.0,0.7907]
["bitfinex","ETHUSD",1739301558390,3.82775,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1739301558571,3.86597979,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1739301558735,0.315,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1739301558944,0.315,2612.6,2612.1,4.37831]
["bitfinex","ETHUSD",1739301559171,0.315,2612.6,2612.2,3.86632913]
["bitfinex","ETHUSD",1739301559372,3.82697,2613.1,2612.4,7.65559]
["bitfinex","ETHUSD",1739301559585,3.0,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1739301559791,0.314,2613.0,2612.6,4.6262]
["bitfinex","ETHUSD",1739301559956,0.314,2613.0,2612.8,3.82721]
["bitfinex","ETHUSD",1739301560155,0.314,2613.0,2612.6,1.644088]
["bitfinex","ETHUSD",1739301560156,0.314,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1739301560545,0.314,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1739301560993,0.35941445,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1739301561161,0.04541445,2613.3,2612.9,0.5575]
["bitfinex","ETHUSD",1739301561357,0.04541445,2613.3,2613.0,4.265471]
["bitfinex","ETHUSD",1739301561358,0.35941445,2613.3,2613.0,4.265471]
["bitfinex","ETHUSD",1739301561757,0.35941445,2613.3,2613.1,0.7987]
["bitfinex","ETHUSD",1739301562362,0.04541445,2613.3,2613.1,4.62557]
["bitfinex","ETHUSD",1739301562665,0.04541445,2613.3,2613.2,4.37672]
["bitfinex","ETHUSD",1739301562865,0.04541445,2613.3,2613.2,5.33403834]
["bitfinex","ETHUSD",1739301563067,0.04541445,2613.3,2613.2,6.13273834]
["bitfinex","ETHUSD",1739301563268,0.04541445,2613.3,2613.2,6.09447544]
["bitfinex","ETHUSD",1739301564768,0.04541445,2613.3,2613.2,6.84465366]
["bitfinex","ETHUSD",1739301565488,0.04541445,2613.3,2613.2,6.88291136]
["bitfinex","ETHUSD",1739301565797,0.04541445,2613.3,2613.2,6.84465366]
["bitfinex","ETHUSD",1739301565963,0.04541445,2613.3,2613.2,6.88290902]
["bitfinex","ETHUSD",1739301566358,0.04541445,2613.3,2613.2,6.84465366]
["bitfinex","ETHUSD",1739301567108,4.45e-06,2613.3,2613.2,6.84465366]
["bitfinex","ETHUSD",1739301567309,4.45e-06,2613.3,2613.2,9.84465366]
["bitfinex","ETHUSD",1739301567815,4.45e-06,2613.3,2613.2,6.84465366]
["bitfinex","ETHUSD",1739301568525,4.45e-06,2613.3,2613.2,9.88291112]
["bitfinex","ETHUSD",1739301568806,4.45e-06,2613.3,2613.2,9.84465366]
["bitfinex","ETHUSD",1739301571014,4.45e-06,2613.3,2613.2,6.84465366]
["bitfinex","ETHUSD",1739301571561,4.45e-06,2613.3,2613.2,9.8829072]
["bitfinex","ETHUSD",1739301571774,4.45e-06,2613.3,2613.2,9.84465366]
["bitfinex","ETHUSD",1739301576404,4.45e-06,2613.3,2613.2,9.94465366]
["bitfinex","ETHUSD",1739301576607,0.06382308,2614.4,2614.3,3.84011]
["bitfinex","ETHUSD",1739301576849,0.06382308,2614.4,2614.3,8.21811]
["bitfinex","ETHUSD",1739301578806,3.08e-06,2614.4,2614.3,8.21811]
["bitfinex","ETHUSD",1739301580805,3.08e-06,2614.4,2614.3,8.98081406]
["bitfinex","ETHUSD",1739301582624,3.08e-06,2614.4,2614.3,8.43081406]
["bitfinex","ETHUSD",1739301582826,3.08e-06,2614.4,2614.3,10.53741847]
["bitfinex","ETHUSD",1739301583027,3.08e-06,2614.4,2614.3,7.58781406]
["bitfinex","ETHUSD",1739301583346,4.40243324,2615.3,2614.6,0.5575]
["bitfinex","ETHUSD",1739301583511,8.22609324,2615.3,2614.7,3.8245]
["bitfinex","ETHUSD",1739301583710,4.40243324,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1739301584015,3.82359,2615.4,2614.8,0.03823924]
["bitfinex","ETHUSD",1739301584250,0.7515,2615.2,2614.6,3.0]
["bitfinex","ETHUSD",1739301584571,4.40243324,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1739301584709,8.22653324,2615.0,2614.4,6.82491]
["bitfinex","ETHUSD",1739301585037,4.40243324,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1739301585370,0.7515,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1739301585577,0.7515,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1739301585719,4.5754,2615.2,2614.5,4.58346241]
["bitfinex","ETHUSD",1739301585918,4.5754,2615.2,2614.6,0.0075]
["bitfinex","ETHUSD",1739301586152,4.5754,2615.2,2614.6,3.83217]
["bitfinex","ETHUSD",1739301586312,0.7515,2615.2,2614.6,3.83217]
["bitfinex","ETHUSD",1739301586513,1.0595,2615.2,2614.7,0.84156224]
["bitfinex","ETHUSD",1739301586815,4.88332,2615.2,2614.7,0.84156224]
["bitfinex","ETHUSD",1739301587253,1.0595,2615.2,2614.7,4.66608224]
["bitfinex","ETHUSD",1739301588134,4.88334,2615.2,2614.7,0.84156224]
["bitfinex","ETHUSD",1739301588469,4.88331,2615.2,2614.6,3.0]
["bitfinex","ETHUSD",1739301589349,1.0595,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1739301589756,0.7515,2615.2,2615.0,3.82396]
["bitfinex","ETHUSD",1739301589937,0.8155,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1739301590138,0.8155,2615.5,2615.1,0.764788]
["bitfinex","ETHUSD",1739301590636,0.8155,2615.5,2614.9,0.565]
["bitfinex","ETHUSD",1739301590859,1.1225,2615.8,2615.5,7.64668]
["bitfinex","ETHUSD",1739301591174,1.1225,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1739301591471,1.1225,2615.8,2615.4,0.0075]
["bitfinex","ETHUSD",1739301591638,1.1225,2615.8,2615.6,3.82316]
["bitfinex","ETHUSD",1739301591836,8.22485324,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739301591837,0.8155,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1739301592318,0.8155,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1739301592522,0.8155,2616.5,2615.9,0.0075]
["bitfinex","ETHUSD",1739301592933,4.6374,2616.5,2615.9,3.83026]
["bitfinex","ETHUSD",1739301593647,9.91644724,2616.5,2615.7,6.82298]
["bitfinex","ETHUSD",1739301593848,1.692114,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1739301594041,5.514034,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1739301594241,3.82216,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1739301594443,3.82219,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1739301594633,3.82219,2616.3,2615.5,3.83076]
["bitfinex","ETHUSD",1739301594634,3.82251,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1739301594834,3.82251,2616.1,2615.6,0.77538918]
["bitfinex","ETHUSD",1739301595058,9.42260224,2616.2,2615.6,0.77538918]
["bitfinex","ETHUSD",1739301595255,3.82255,2616.1,2615.6,0.77538918]
["bitfinex","ETHUSD",1739301595463,0.8155,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1739301595755,0.8155,2615.8,2615.2,3.565]
["bitfinex","ETHUSD",1739301595924,0.8155,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1739301596129,0.8155,2615.8,2615.5,0.77561901]
["bitfinex","ETHUSD",1739301596358,1.71956432,2615.8,2615.5,0.77561901]
["bitfinex","ETHUSD",1739301596661,1.71956432,2615.8,2615.2,3.82375]
["bitfinex","ETHUSD",1739301596662,5.54256432,2615.8,2615.2,3.82375]
["bitfinex","ETHUSD",1739301596828,1.71956432,2615.8,2615.1,3.8238]
["bitfinex","ETHUSD",1739301597163,1.71956432,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1739301597328,1.71956432,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1739301597528,1.71956432,2615.8,2615.3,0.0075]
["bitfinex","ETHUSD",1739301597529,0.8155,2615.8,2615.3,0.0075]
["bitfinex","ETHUSD",1739301598162,0.8155,2615.8,2615.3,3.83114]
["bitfinex","ETHUSD",1739301598458,4.63847,2615.8,2615.3,0.0075]
["bitfinex","ETHUSD",1739301598658,4.63848,2615.8,2615.2,4.59465907]
["bitfinex","ETHUSD",1739301598862,0.8155,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1739301599054,0.8155,2615.4,2614.8,7.64855]
["bitfinex","ETHUSD",1739301599368,0.8155,2615.4,2614.9,3.83171]
["bitfinex","ETHUSD",1739301599531,0.8155,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1739301599858,0.8155,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1739301600092,0.306,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1739301600226,0.306,2615.6,2615.1,4.58453092]
["bitfinex","ETHUSD",1739301600629,0.306,2615.6,2615.2,0.03823336]
["bitfinex","ETHUSD",1739301600859,4.62950997,2616.4,2615.3,0.015]
["bitfinex","ETHUSD",1739301601060,4.40243324,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1739301601264,8.22479324,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1739301601436,8.22523324,2615.9,2615.2,3.82373]
["bitfinex","ETHUSD",1739301601636,0.8155,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1739301601856,0.8155,2615.2,2615.0,1.0]
["bitfinex","ETHUSD",1739301602072,4.94644,2615.1,2615.0,1.0]
["bitfinex","ETHUSD",1739301602279,17.52244,2615.1,2615.0,1.0]
["bitfinex","ETHUSD",1739301602594,17.21544,2615.1,2615.0,1.0]
["bitfinex","ETHUSD",1739301602747,13.24266632,2615.1,2615.0,1.0]
["bitfinex","ETHUSD",1739301602934,17.06660632,2615.1,2615.0,1.0]
["bitfinex","ETHUSD",1739301603135,13.24266632,2615.1,2615.0,1.0]
["bitfinex","ETHUSD",1739301603371,17.06660632,2615.1,2615.0,1.0]
["bitfinex","ETHUSD",1739301603953,20.06660632,2615.1,2615.0,1.0]
["bitfinex","ETHUSD",1739301604573,20.06660632,2615.1,2615.0,9.58e-06]
["bitfinex","ETHUSD",1739301605136,4.61239,2614.1,2613.4,3.82642]
["bitfinex","ETHUSD",1739301605353,3.82565,2614.0,2613.3,3.82652]
["bitfinex","ETHUSD",1739301605570,0.307,2613.9,2613.5,0.76162378]
["bitfinex","ETHUSD",1739301605946,0.307,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1739301606151,8.22836324,2613.8,2613.1,0.7519]
["bitfinex","ETHUSD",1739301606336,4.40243324,2613.5,2613.2,0.75380753]
["bitfinex","ETHUSD",1739301606671,0.7869,2613.7,2613.2,0.75380753]
["bitfinex","ETHUSD",1739301607071,0.7869,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1739301607272,0.7869,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1739301607633,0.7869,2613.7,2613.2,1.21187228]
["bitfinex","ETHUSD",1739301607838,0.7869,2613.7,2613.2,4.58047753]
["bitfinex","ETHUSD",1739301608038,0.7869,2613.7,2613.5,3.82625]
["bitfinex","ETHUSD",1739301608243,0.307,2613.8,2613.3,4.38399]
["bitfinex","ETHUSD",1739301608441,0.307,2613.8,2613.4,3.82632]
["bitfinex","ETHUSD",1739301608976,0.307,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1739301609178,0.7869,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1739301609476,1.0939,2614.0,2613.7,3.82588]
["bitfinex","ETHUSD",1739301609838,0.307,2614.0,2613.5,8.090838]
["bitfinex","ETHUSD",1739301610137,0.307,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1739301610337,4.40243324,2614.1,2613.5,0.5575]
["bitfinex","ETHUSD",1739301610539,0.307,2614.1,2613.5,0.603255]
["bitfinex","ETHUSD",1739301610739,0.307,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739301610961,0.307,2614.5,2613.8,0.015]
["bitfinex","ETHUSD",1739301611171,0.307,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1739301611396,0.85519332,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1739301611574,0.85519332,2614.5,2613.8,0.015]
["bitfinex","ETHUSD",1739301611760,0.85519332,2614.5,2613.8,3.82576]
["bitfinex","ETHUSD",1739301611949,4.68002332,2614.5,2613.9,0.0075]
["bitfinex","ETHUSD",1739301612347,0.85519332,2614.5,2613.9,0.0075]
["bitfinex","ETHUSD",1739301612544,0.85519332,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1739301612872,0.7725,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1739301613050,0.7725,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1739301613251,1.0795,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739301613470,1.0795,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1739301613674,1.0795,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1739301613852,0.65955,2615.3,2614.9,3.82419]
["bitfinex","ETHUSD",1739301614254,0.65955,2615.3,2614.8,4.58747023]
["bitfinex","ETHUSD",1739301614483,1.0795,2615.4,2615.0,3.82396]
["bitfinex","ETHUSD",1739301614776,0.307,2615.4,2615.0,3.82396]
["bitfinex","ETHUSD",1739301615868,5.21316303,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1739301616075,5.17493324,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1739301616293,5.17493324,2615.3,2614.3,3.83252]
["bitfinex","ETHUSD",1739301616458,3.82439,2614.8,2614.3,0.0075]
["bitfinex","ETHUSD",1739301616658,4.59711,2614.7,2614.1,3.82526]
["bitfinex","ETHUSD",1739301616863,0.7725,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1739301617084,0.7725,2614.7,2614.5,3.82469]
["bitfinex","ETHUSD",1739301617297,0.7725,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1739301617482,5.33665933,2615.0,2614.4,0.76136101]
["bitfinex","ETHUSD",1739301617792,1.51256933,2615.0,2614.4,0.76136101]
["bitfinex","ETHUSD",1739301617983,3.82424,2614.9,2614.4,0.76136101]
["bitfinex","ETHUSD",1739301618181,3.82424,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1739301618360,5.91500257,2615.0,2614.3,3.82502]
["bitfinex","ETHUSD",1739301618565,0.97390426,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1739301618758,0.97390426,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1739301618964,0.97390426,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1739301619171,4.79821426,2614.9,2614.3,4.57289339]
["bitfinex","ETHUSD",1739301619371,3.82455,2614.7,2614.3,0.74787339]
["bitfinex","ETHUSD",1739301619586,0.764895,2614.6,2613.9,5.15651]
["bitfinex","ETHUSD",1739301619785,0.764895,2614.6,2613.9,4.60651]
["bitfinex","ETHUSD",1739301619991,0.764895,2614.6,2614.0,3.82543]
["bitfinex","ETHUSD",1739301620298,4.589575,2614.6,2614.1,0.76813436]
["bitfinex","ETHUSD",1739301620500,4.589575,2614.6,2613.6,0.7573]
["bitfinex","ETHUSD",1739301620501,4.40243324,2614.4,2613.6,0.7573]
["bitfinex","ETHUSD",1739301620798,4.40243324,2614.4,2613.2,3.82659]
["bitfinex","ETHUSD",1739301620799,8.22839324,2613.8,2613.2,3.82659]
["bitfinex","ETHUSD",1739301620999,4.70943324,2613.8,2613.3,4.60580227]
["bitfinex","ETHUSD",1739301621304,0.307,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1739301621496,0.307,2613.8,2613.6,0.03825816]
["bitfinex","ETHUSD",1739301621798,0.307,2613.8,2613.4,7.65271]
["bitfinex","ETHUSD",1739301622008,0.307,2613.8,2613.6,3.82602]
["bitfinex","ETHUSD",1739301622187,0.307,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739301622912,0.307,2613.8,2613.5,3.86445753]
["bitfinex","ETHUSD",1739301623219,0.307,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1739301623590,0.307,2613.8,2613.3,4.60585227]
["bitfinex","ETHUSD",1739301623794,0.307,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1739301624385,0.307,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739301624586,0.307,2613.8,2613.5,3.82614]
["bitfinex","ETHUSD",1739301624894,0.307,2613.8,2613.6,3.826]
["bitfinex","ETHUSD",1739301625093,0.307,2613.8,2613.5,3.82614]
["bitfinex","ETHUSD",1739301625314,0.7876,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1739301625610,0.7876,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1739301625812,0.7876,2614.3,2614.0,3.86368151]
["bitfinex","ETHUSD",1739301626014,0.306,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1739301626216,4.13094,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1739301626419,1.6243873,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1739301626607,1.6243873,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1739301626805,1.6243873,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1739301626998,1.6243873,2614.5,2613.9,0.0075]
["bitfinex","ETHUSD",1739301627422,5.4492073,2614.5,2613.9,3.82565]
["bitfinex","ETHUSD",1739301627585,1.00614773,2614.4,2614.0,3.8636714]
["bitfinex","ETHUSD",1739301627791,1.00614773,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1739301628115,1.00614773,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1739301628291,0.306,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1739301628292,0.306,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1739301628489,0.306,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1739301628716,0.306,2614.5,2614.0,4.60596338]
["bitfinex","ETHUSD",1739301629405,0.306,2614.5,2614.0,4.60589338]
["bitfinex","ETHUSD",1739301629615,4.1309,2614.5,2614.0,0.78041338]
["bitfinex","ETHUSD",1739301629800,4.70318298,2614.4,2613.8,4.37574]
["bitfinex","ETHUSD",1739301630124,9.10561622,2614.4,2613.9,4.59664495]
["bitfinex","ETHUSD",1739301630436,5.28057622,2614.4,2613.9,4.59664495]
["bitfinex","ETHUSD",1739301630600,5.28057622,2614.4,2614.0,3.82542]
["bitfinex","ETHUSD",1739301630795,0.306,2614.5,2614.0,0.03825142]
["bitfinex","ETHUSD",1739301630995,0.306,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1739301632732,0.306,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1739301632934,3.82497,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1739301633136,0.7929,2614.2,2613.9,0.77435772]
["bitfinex","ETHUSD",1739301633499,0.0892518,2614.1,2613.9,4.59991772]
["bitfinex","ETHUSD",1739301633903,0.0892518,2614.1,2614.0,3.82284836]
["bitfinex","ETHUSD",1739301634312,0.0892518,2614.1,2613.9,0.77435772]
["bitfinex","ETHUSD",1739301634534,0.0892518,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1739301634716,0.0892518,2614.1,2613.8,3.82571]
["bitfinex","ETHUSD",1739301634907,0.0892518,2614.1,2613.9,3.82566]
["bitfinex","ETHUSD",1739301635103,0.0892518,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739301636642,0.0892518,2614.1,2614.0,4.37555]
["bitfinex","ETHUSD",1739301636818,0.0892518,2614.1,2614.0,4.37302947]
["bitfinex","ETHUSD",1739301637344,0.0892518,2614.1,2614.0,4.73047202]
["bitfinex","ETHUSD",1739301637858,0.0892518,2614.1,2614.0,4.73797202]
["bitfinex","ETHUSD",1739301638764,0.0892518,2614.1,2614.0,5.72076604]
["bitfinex","ETHUSD",1739301638969,1.8e-06,2614.1,2614.0,9.52756213]
["bitfinex","ETHUSD",1739301639267,1.8e-06,2614.1,2614.0,9.48931722]
["bitfinex","ETHUSD",1739301640367,1.8e-06,2614.1,2614.0,9.84674766]
["bitfinex","ETHUSD",1739301642665,1.8e-06,2614.1,2614.0,6.03994766]
["bitfinex","ETHUSD",1739301642876,1.8e-06,2614.1,2614.0,4.54042299]
["bitfinex","ETHUSD",1739301643748,1.8e-06,2614.1,2614.0,0.71487299]
["bitfinex","ETHUSD",1739301643948,1.8e-06,2614.1,2614.0,4.54042299]
["bitfinex","ETHUSD",1739301644247,1.8e-06,2614.1,2614.0,0.71487299]
["bitfinex","ETHUSD",1739301644448,1.8e-06,2614.1,2614.0,4.18299255]
["bitfinex","ETHUSD",1739301644867,1.8e-06,2614.1,2614.0,5.54135181]
["bitfinex","ETHUSD",1739301645287,1.8e-06,2614.1,2614.0,5.22965773]
["bitfinex","ETHUSD",1739301645446,1.8e-06,2614.1,2614.0,9.03645773]
["bitfinex","ETHUSD",1739301645652,1.8e-06,2614.1,2614.0,8.99820926]
["bitfinex","ETHUSD",1739301646686,0.7929,2615.1,2614.7,0.5575]
["bitfinex","ETHUSD",1739301647589,4.61687,2615.1,2614.7,0.5575]
["bitfinex","ETHUSD",1739301647783,5.460932,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1739301647985,3.82425,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1739301648197,4.61736,2614.8,2614.2,7.65034]
["bitfinex","ETHUSD",1739301648353,4.61736,2614.8,2614.4,0.76839673]
["bitfinex","ETHUSD",1739301648693,3.82497,2614.4,2613.9,0.0075]
["bitfinex","ETHUSD",1739301648870,4.668711,2614.7,2614.0,7.65097]
["bitfinex","ETHUSD",1739301649072,3.82453,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1739301649270,3.82475,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1739301649475,3.82453,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1739301649689,3.82453,2614.7,2614.2,0.74839757]
["bitfinex","ETHUSD",1739301649896,3.8247,2614.6,2614.2,0.74839757]
["bitfinex","ETHUSD",1739301650060,3.82488,2614.5,2614.2,0.74839757]
["bitfinex","ETHUSD",1739301650258,0.7656,2614.4,2614.2,0.74839757]
["bitfinex","ETHUSD",1739301650507,4.59058,2614.4,2614.2,0.74839757]
["bitfinex","ETHUSD",1739301650806,5.47103324,2614.4,2613.6,3.82613]
["bitfinex","ETHUSD",1739301651108,4.40243324,2614.1,2613.2,3.82661]
["bitfinex","ETHUSD",1739301651300,3.82592,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1739301652086,7.65191,2613.8,2613.4,0.78113564]
["bitfinex","ETHUSD",1739301652266,3.82592,2613.8,2613.4,0.78113564]
["bitfinex","ETHUSD",1739301652465,7.65185,2613.8,2613.4,0.78113564]
["bitfinex","ETHUSD",1739301652856,3.82592,2613.8,2613.4,0.78113564]
["bitfinex","ETHUSD",1739301652990,4.59117,2614.0,2613.4,4.60743564]
["bitfinex","ETHUSD",1739301653299,4.59129,2614.0,2613.4,4.60743564]
["bitfinex","ETHUSD",1739301653600,8.41699,2614.0,2613.4,4.60743564]
["bitfinex","ETHUSD",1739301653802,0.7656,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1739301653971,3.82536,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1739301654394,3.82536,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1739301654776,7.6507,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1739301655091,3.82534,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1739301655601,7.65072,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1739301655824,3.82549,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1739301655969,7.65068,2614.2,2613.6,4.89251256]
["bitfinex","ETHUSD",1739301656169,3.82543,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1739301656891,3.82543,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1739301657091,4.59081,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1739301657892,3.82528,2614.2,2613.7,4.37592]
["bitfinex","ETHUSD",1739301658093,0.7656,2614.3,2613.7,1.3424]
["bitfinex","ETHUSD",1739301658291,4.59074,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1739301658529,8.41598,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1739301658711,4.59074,2614.3,2613.8,7.65168]
["bitfinex","ETHUSD",1739301658884,0.7656,2614.3,2613.9,0.03825362]
["bitfinex","ETHUSD",1739301659199,0.7656,2614.3,2613.9,3.86392362]
["bitfinex","ETHUSD",1739301659811,3.82527,2614.2,2613.9,0.75300465]
["bitfinex","ETHUSD",1739301660205,3.82545,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1739301660523,3.82558,2614.0,2613.7,0.75898331]
["bitfinex","ETHUSD",1739301660888,3.82558,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1739301661113,0.7656,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1739301661286,0.7656,2613.9,2613.6,7.65217]
["bitfinex","ETHUSD",1739301661488,0.7656,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1739301661689,0.7656,2613.9,2613.6,4.57652522]
["bitfinex","ETHUSD",1739301661996,4.59139,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1739301662321,0.7656,2613.9,2613.4,4.58834929]
["bitfinex","ETHUSD",1739301662701,4.59133,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1739301662899,0.7656,2613.9,2613.5,7.65239]
["bitfinex","ETHUSD",1739301663099,0.7656,2613.9,2613.6,3.82607]
["bitfinex","ETHUSD",1739301663302,0.7656,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1739301664723,0.7656,2613.9,2613.5,7.65241]
["bitfinex","ETHUSD",1739301665090,0.7656,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1739301665330,0.7656,2613.9,2613.5,7.65239]
["bitfinex","ETHUSD",1739301665723,0.7656,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1739301665892,1.0618,2614.2,2613.6,0.03825757]
["bitfinex","ETHUSD",1739301666091,0.7618,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1739301666411,3.82518,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1739301666819,3.82526,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1739301666986,3.82526,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1739301667191,3.82572,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1739301667697,0.7618,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1739301667903,4.58739,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1739301668425,0.7618,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1739301668831,0.7618,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1739301669545,0.7618,2614.2,2613.7,0.76905175]
["bitfinex","ETHUSD",1739301669706,0.7618,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739301670097,0.7618,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1739301670444,0.7618,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1739301670592,0.7618,2614.2,2613.7,0.8247]
["bitfinex","ETHUSD",1739301670794,0.7618,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1739301671045,0.7618,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1739301672063,0.7618,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1739301672360,5.075823,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1739301672515,5.075823,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1739301672712,1.250493,2614.2,2613.8,0.76619687]
["bitfinex","ETHUSD",1739301673064,3.82559,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1739301673260,0.03822979,2613.9,2613.2,4.209262]
["bitfinex","ETHUSD",1739301673462,3.82584,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1739301673815,0.7618,2614.0,2613.5,0.78497809]
["bitfinex","ETHUSD",1739301674061,3.82578,2613.9,2613.5,0.78497809]
["bitfinex","ETHUSD",1739301674242,1.32709262,2614.0,2613.3,3.82644]
["bitfinex","ETHUSD",1739301674567,0.7618,2613.4,2612.8,3.82717]
["bitfinex","ETHUSD",1739301674860,4.58825,2613.4,2613.0,0.75638465]
["bitfinex","ETHUSD",1739301675313,0.7618,2613.4,2613.0,0.75638465]
["bitfinex","ETHUSD",1739301675519,0.7618,2613.4,2613.0,4.58335465]
["bitfinex","ETHUSD",1739301676221,4.58826,2613.4,2612.9,0.76144408]
["bitfinex","ETHUSD",1739301676419,4.58826,2613.4,2612.9,4.58857408]
["bitfinex","ETHUSD",1739301677446,2.04349232,2613.4,2612.9,0.76144408]
["bitfinex","ETHUSD",1739301677648,2.04349232,2613.4,2612.6,5.81451892]
["bitfinex","ETHUSD",1739301677649,0.7618,2613.1,2612.6,2.81451892]
["bitfinex","ETHUSD",1739301677814,4.58925,2612.7,2611.6,3.82902]
["bitfinex","ETHUSD",1739301678149,0.7618,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1739301678344,4.58929,2612.7,2612.0,7.65679]
["bitfinex","ETHUSD",1739301678545,9.31603232,2612.7,2612.1,3.82821]
["bitfinex","ETHUSD",1739301678747,0.7618,2612.6,2612.2,0.77643847]
["bitfinex","ETHUSD",1739301679250,0.7618,2612.8,2612.4,3.82779]
["bitfinex","ETHUSD",1739301679435,0.7618,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739301680017,0.7618,2612.8,2612.5,3.82764]
["bitfinex","ETHUSD",1739301680218,0.80002979,2612.8,2612.2,0.77643847]
["bitfinex","ETHUSD",1739301680549,0.8057,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1739301680723,0.8057,2612.4,2611.9,7.65708]
["bitfinex","ETHUSD",1739301680927,0.8057,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1739301681118,0.8057,2612.4,2612.0,4.59248336]
["bitfinex","ETHUSD",1739301681320,0.8057,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1739301681726,0.8057,2612.4,2612.2,7.65634]
["bitfinex","ETHUSD",1739301681947,0.8057,2612.7,2612.4,3.82786]
["bitfinex","ETHUSD",1739301682258,0.8057,2612.7,2612.5,3.8277]
["bitfinex","ETHUSD",1739301682438,0.8057,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1739301683146,0.8057,2612.7,2612.2,7.6562]
["bitfinex","ETHUSD",1739301683350,0.8057,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1739301683526,5.50912,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1739301683721,5.50912,2612.7,2612.0,5.34560336]
["bitfinex","ETHUSD",1739301683722,0.8057,2612.4,2612.0,0.76409336]
["bitfinex","ETHUSD",1739301683928,0.8057,2612.4,2611.5,0.0075]
["bitfinex","ETHUSD",1739301683929,0.8057,2612.0,2611.3,3.82944]
["bitfinex","ETHUSD",1739301684124,0.8057,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739301684346,0.8057,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1739301684930,0.8057,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1739301685138,0.8057,2612.2,2611.7,0.77642942]
["bitfinex","ETHUSD",1739301685139,1.30730579,2612.2,2611.7,0.77642942]
["bitfinex","ETHUSD",1739301685349,3.82834,2612.1,2611.6,3.82894]
["bitfinex","ETHUSD",1739301685541,3.82834,2612.1,2611.6,4.57874205]
["bitfinex","ETHUSD",1739301685947,9.49969924,2612.2,2611.6,4.57874205]
["bitfinex","ETHUSD",1739301686162,5.67150924,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1739301686457,1.269076,2612.2,2611.6,0.74981205]
["bitfinex","ETHUSD",1739301686684,4.63428,2612.0,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301686862,4.40243324,2612.2,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301686863,4.40243324,2611.6,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301687023,1.1047,2611.5,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301688046,4.93391,2611.5,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301688250,6.25045232,2611.5,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301688760,18.84045232,2611.5,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301689764,3.83049,2610.7,2610.0,4.60747259]
["bitfinex","ETHUSD",1739301689923,4.40243324,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1739301690265,0.8057,2610.5,2610.2,3.83108]
["bitfinex","ETHUSD",1739301690481,0.8057,2610.5,2610.1,3.83121]
["bitfinex","ETHUSD",1739301690682,0.8057,2610.5,2610.2,3.83108]
["bitfinex","ETHUSD",1739301691669,0.8057,2610.5,2610.0,4.91795318]
["bitfinex","ETHUSD",1739301691876,0.8057,2610.5,2610.0,4.91788318]
["bitfinex","ETHUSD",1739301692253,0.8057,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1739301692764,1.32651332,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1739301693900,0.299,2610.6,2610.4,3.83083]
["bitfinex","ETHUSD",1739301694203,0.299,2610.8,2610.7,3.83031]
["bitfinex","ETHUSD",1739301694986,0.299,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1739301695190,0.299,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1739301695359,0.299,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1739301695566,0.299,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1739301696686,0.299,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739301696991,0.299,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739301697186,0.299,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739301697389,0.299,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739301697556,0.299,2611.2,2611.0,7.65977]
["bitfinex","ETHUSD",1739301697893,0.299,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739301698494,0.299,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1739301699021,1.0831,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1739301699229,2.47749132,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1739301700295,2.47749132,2611.6,2611.1,4.61075673]
["bitfinex","ETHUSD",1739301700500,2.47749132,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1739301700696,2.47749132,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739301701020,0.299,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1739301701207,1.0515,2612.6,2612.2,3.82806]
["bitfinex","ETHUSD",1739301701416,1.0515,2612.6,2612.4,3.82777]
["bitfinex","ETHUSD",1739301701609,0.54539332,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1739301701826,0.54539332,2612.5,2611.9,3.82849]
["bitfinex","ETHUSD",1739301702034,0.58362311,2612.5,2611.9,3.82849]
["bitfinex","ETHUSD",1739301702213,0.58362311,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1739301702392,0.54539332,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1739301702891,0.54245033,2612.4,2611.9,4.5948047]
["bitfinex","ETHUSD",1739301703098,3.82812,2612.3,2611.9,0.7662347]
["bitfinex","ETHUSD",1739301703325,3.82834,2612.1,2611.9,0.7662347]
["bitfinex","ETHUSD",1739301703714,3.82857,2612.0,2611.5,0.76147644]
["bitfinex","ETHUSD",1739301703914,3.82857,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1739301703915,0.03822979,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1739301704091,0.9021503,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1739301704299,3.82893,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1739301704629,3.82893,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1739301704829,3.86715979,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1739301705029,0.7525,2611.5,2611.1,4.57770615]
["bitfinex","ETHUSD",1739301705330,0.7525,2611.5,2611.1,4.57776615]
["bitfinex","ETHUSD",1739301705556,0.7525,2611.5,2610.1,3.83119]
["bitfinex","ETHUSD",1739301705557,4.58201,2611.3,2610.1,3.83119]
["bitfinex","ETHUSD",1739301705756,4.40243324,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1739301705953,8.98473324,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739301706123,0.7525,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1739301706732,0.7525,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1739301706973,1.0525,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1739301707122,5.370521,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1739301707531,5.370521,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1739301708031,1.0525,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1739301708268,0.3,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1739301708525,0.3,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1739301708744,0.3,2611.3,2610.8,7.66028]
["bitfinex","ETHUSD",1739301708948,0.3,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739301709160,1.23600032,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739301709371,1.23600032,2611.3,2610.8,7.66028]
["bitfinex","ETHUSD",1739301709571,1.23600032,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739301710141,5.06551032,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739301710437,3.82973,2611.2,2610.6,7.66088]
["bitfinex","ETHUSD",1739301710642,0.51039601,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1739301710825,0.8282,2611.0,2610.4,3.83077]
["bitfinex","ETHUSD",1739301711026,4.40243324,2610.8,2610.4,3.83077]
["bitfinex","ETHUSD",1739301711458,0.8282,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1739301711657,4.65818,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1739301711859,0.8282,2611.0,2610.7,3.83031]
["bitfinex","ETHUSD",1739301712164,5.123942,2611.0,2610.3,3.83085]
["bitfinex","ETHUSD",1739301712367,3.83024,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1739301712662,8.23267324,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1739301713029,8.23267324,2610.8,2610.3,7.66173]
["bitfinex","ETHUSD",1739301713234,8.23267324,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1739301713453,4.65365732,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1739301713763,0.8282,2610.6,2610.2,3.83108]
["bitfinex","ETHUSD",1739301713954,0.8282,2610.6,2610.2,7.66211]
["bitfinex","ETHUSD",1739301714150,0.8282,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1739301714359,0.8282,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1739301714668,0.8282,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1739301714831,0.8282,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1739301715233,0.8282,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1739301715428,0.8282,2610.6,2610.1,0.78120502]
["bitfinex","ETHUSD",1739301715633,0.8282,2610.6,2610.4,3.83069]
["bitfinex","ETHUSD",1739301715857,0.8282,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1739301716054,3.83011,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739301716055,4.65831,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739301716260,0.8124102,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1739301716667,4.6426802,2610.8,2610.3,4.65999]
["bitfinex","ETHUSD",1739301717252,3.8304,2610.7,2610.3,0.8291]
["bitfinex","ETHUSD",1739301717555,0.8282,2610.5,2610.0,4.14177059]
["bitfinex","ETHUSD",1739301717867,4.65895,2610.5,2610.0,4.14177059]
["bitfinex","ETHUSD",1739301718059,0.848955,2610.4,2610.0,4.14177059]
["bitfinex","ETHUSD",1739301718651,4.65895,2610.5,2610.0,4.14177059]
["bitfinex","ETHUSD",1739301719369,4.6562656,2610.5,2610.0,4.89979523]
["bitfinex","ETHUSD",1739301720769,3.83084,2610.4,2610.0,4.89979523]
["bitfinex","ETHUSD",1739301720982,3.831,2610.3,2610.0,1.06848523]
["bitfinex","ETHUSD",1739301721269,3.831,2610.3,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301721270,4.67973556,2610.3,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301721738,0.84873556,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1739301721935,0.8255156,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1739301722134,3.83092,2610.4,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301722371,4.40243324,2610.2,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301722542,5.23063324,2610.5,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301723063,0.8282,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1739301723242,0.3,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1739301723573,0.07860317,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1739301723941,0.07860317,2610.5,2610.2,3.83099]
["bitfinex","ETHUSD",1739301724478,0.07860317,2610.5,2610.2,7.66203]
["bitfinex","ETHUSD",1739301724678,0.07860317,2610.5,2610.4,4.38083]
["bitfinex","ETHUSD",1739301725035,0.07860317,2610.5,2610.3,3.83085]
["bitfinex","ETHUSD",1739301725536,0.07860317,2610.5,2610.2,0.75137874]
["bitfinex","ETHUSD",1739301725761,0.7794,2610.4,2610.0,4.14178059]
["bitfinex","ETHUSD",1739301725952,0.7794,2610.4,2610.1,0.74884575]
["bitfinex","ETHUSD",1739301726153,0.7794,2610.4,2610.1,4.58010575]
["bitfinex","ETHUSD",1739301727251,0.07860317,2610.5,2610.1,0.74884575]
["bitfinex","ETHUSD",1739301727461,0.37860317,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1739301727774,0.07860317,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739301729408,0.07860317,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1739301730078,0.07860317,2610.5,2610.1,4.58002575]
["bitfinex","ETHUSD",1739301730679,0.07860317,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1739301731075,0.07860317,2610.5,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301731276,0.7794,2610.4,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301731513,3.83111,2610.3,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301732294,4.61024,2610.4,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301733103,3.86927979,2610.3,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301733622,0.7794,2610.1,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301733813,5.07554698,2610.1,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301734029,1.24427698,2610.1,2610.0,0.31046059]
["bitfinex","ETHUSD",1739301734179,0.7794,2610.1,2610.0,4.14187059]
["bitfinex","ETHUSD",1739301734384,0.299,2610.2,2610.0,4.14187059]
["bitfinex","ETHUSD",1739301734983,0.07860317,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739301735185,0.07860317,2610.5,2610.4,4.64023]
["bitfinex","ETHUSD",1739301735908,0.07860317,2610.5,2610.4,4.6785332]
["bitfinex","ETHUSD",1739301736231,0.07860317,2610.5,2610.4,9.05617832]
["bitfinex","ETHUSD",1739301737711,3.17e-06,2610.5,2610.4,9.05617832]
["bitfinex","ETHUSD",1739301738720,3.17e-06,2610.5,2610.4,9.43957832]
["bitfinex","ETHUSD",1739301739435,3.17e-06,2610.5,2610.4,9.05617832]
["bitfinex","ETHUSD",1739301739996,5.823,2612.1,2611.0,0.565]
["bitfinex","ETHUSD",1739301740222,0.8005,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1739301740407,0.8005,2612.2,2611.7,7.65764]
["bitfinex","ETHUSD",1739301740616,0.8005,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1739301740816,0.8005,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1739301741418,0.8005,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1739301741627,0.8005,2612.2,2611.9,3.82858]
["bitfinex","ETHUSD",1739301742012,0.8005,2612.4,2611.8,0.79021568]
["bitfinex","ETHUSD",1739301742212,0.8005,2612.6,2612.0,3.82841]
["bitfinex","ETHUSD",1739301742438,4.62863,2612.3,2611.8,0.75193161]
["bitfinex","ETHUSD",1739301742640,0.8005,2612.3,2611.8,0.75193161]
["bitfinex","ETHUSD",1739301742941,4.62868,2612.3,2611.8,0.75193161]
["bitfinex","ETHUSD",1739301743151,0.8005,2612.3,2611.8,4.58069161]
["bitfinex","ETHUSD",1739301743518,3.82843,2612.1,2611.4,3.82929]
["bitfinex","ETHUSD",1739301743719,0.8005,2611.9,2611.0,0.8108]
["bitfinex","ETHUSD",1739301743924,4.62957,2611.6,2611.1,0.75193161]
["bitfinex","ETHUSD",1739301744154,0.3,2611.5,2611.1,0.75193161]
["bitfinex","ETHUSD",1739301744319,0.3,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1739301744527,0.3,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1739301744860,0.3,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1739301745057,5.06255232,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1739301745257,3.8296,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1739301745558,3.82988,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739301745728,3.82988,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1739301745926,4.63004,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1739301746128,4.63004,2611.3,2610.7,7.66065]
["bitfinex","ETHUSD",1739301746129,0.90325332,2611.2,2610.7,7.66065]
["bitfinex","ETHUSD",1739301746338,0.90325332,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1739301746657,4.73300332,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1739301746872,0.90325332,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1739301747078,4.63004,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1739301747273,4.63004,2611.3,2611.1,3.82976]
["bitfinex","ETHUSD",1739301747274,0.8005,2611.3,2611.1,3.82976]
["bitfinex","ETHUSD",1739301747770,0.3,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1739301747986,0.3,2611.4,2611.2,3.82955]
["bitfinex","ETHUSD",1739301748842,0.3,2611.4,2611.2,0.77172144]
["bitfinex","ETHUSD",1739301749357,0.3,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1739301749566,0.3,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1739301749897,0.299,2611.7,2611.5,3.82908]
["bitfinex","ETHUSD",1739301750396,4.12795,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1739301750749,0.299,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1739301750973,0.299,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1739301751169,0.8005,2611.9,2611.1,0.78077524]
["bitfinex","ETHUSD",1739301751360,0.8005,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1739301751767,0.8005,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1739301752378,1.293387,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1739301752678,5.122047,2611.9,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301752854,3.82921,2611.5,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301753260,14.24283979,2611.5,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301753474,14.20461,2611.5,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301753673,16.44822232,2611.5,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301754479,19.44822232,2611.5,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301758308,24.07773229,2611.5,2611.4,0.31046059]
["bitfinex","ETHUSD",1739301761051,3.8305,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1739301761256,0.03822979,2610.6,2610.2,4.14156059]
["bitfinex","ETHUSD",1739301761959,4.12947,2610.7,2610.2,4.14156059]
["bitfinex","ETHUSD",1739301761960,0.299,2610.7,2610.2,0.31046059]
["bitfinex","ETHUSD",1739301762387,4.12941,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1739301762570,4.12941,2610.7,2610.2,1.07096558]
["bitfinex","ETHUSD",1739301762776,4.12941,2610.7,2610.2,4.90206558]
["bitfinex","ETHUSD",1739301762978,5.003916,2610.7,2610.2,4.90206558]
["bitfinex","ETHUSD",1739301764004,1.173506,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1739301764308,5.003986,2610.7,2610.2,4.90196558]
["bitfinex","ETHUSD",1739301764967,1.173506,2610.7,2610.2,1.07096558]
["bitfinex","ETHUSD",1739301765168,0.299,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1739301765573,0.299,2610.7,2610.2,1.07096558]
["bitfinex","ETHUSD",1739301765574,3.57608123,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1739301765778,0.299,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1739301766027,13.41936,2611.4,2610.7,4.62524]
["bitfinex","ETHUSD",1739301766175,4.61506,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1739301766500,4.61506,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1739301766501,0.7854,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1739301766702,5.18783324,2611.5,2610.7,0.55]
["bitfinex","ETHUSD",1739301766904,5.18783324,2611.5,2611.2,3.82959]
["bitfinex","ETHUSD",1739301766905,1.0844,2611.5,2611.2,3.82959]
["bitfinex","ETHUSD",1739301767216,1.0844,2611.5,2611.1,3.82967]
["bitfinex","ETHUSD",1739301767566,0.299,2611.5,2611.2,3.82959]
["bitfinex","ETHUSD",1739301767815,4.65310979,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1739301768019,4.65310979,2611.4,2610.9,4.61169423]
["bitfinex","ETHUSD",1739301768237,0.82362979,2611.4,2610.9,4.61169423]
["bitfinex","ETHUSD",1739301768434,4.65303979,2611.4,2610.9,4.61164423]
["bitfinex","ETHUSD",1739301768730,4.61481,2611.4,2610.9,8.44160423]
["bitfinex","ETHUSD",1739301769029,3.82951,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1739301769207,3.82957,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1739301769402,3.82973,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1739301769607,3.82973,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1739301769915,0.03822979,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1739301770118,3.83023,2610.9,2610.3,3.83083]
["bitfinex","ETHUSD",1739301770305,4.59195,2611.0,2610.3,0.75593015]
["bitfinex","ETHUSD",1739301770506,4.59195,2611.0,2610.4,3.83068]
["bitfinex","ETHUSD",1739301770819,3.83033,2610.8,2610.3,4.58683015]
["bitfinex","ETHUSD",1739301771019,0.459233,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1739301771218,0.762,2611.0,2610.5,3.83054]
["bitfinex","ETHUSD",1739301771400,4.59199,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1739301771830,0.762,2611.0,2610.3,0.75593015]
["bitfinex","ETHUSD",1739301772018,0.762,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1739301772220,0.762,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1739301772419,0.299,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739301772598,4.12866,2611.2,2610.7,3.83024]
["bitfinex","ETHUSD",1739301772798,4.12866,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1739301773000,0.299,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1739301773403,0.762,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1739301773733,4.12824,2611.5,2610.8,3.83012]
["bitfinex","ETHUSD",1739301774029,0.299,2611.5,2611.2,3.82961]
["bitfinex","ETHUSD",1739301774232,0.299,2611.5,2611.3,3.82936]
["bitfinex","ETHUSD",1739301774420,0.299,2611.5,2611.2,3.82961]
["bitfinex","ETHUSD",1739301774611,0.762,2611.6,2611.2,7.65919]
["bitfinex","ETHUSD",1739301774812,1.061,2611.6,2611.1,0.8247]
["bitfinex","ETHUSD",1739301775011,0.299,2611.7,2611.3,7.65892]
["bitfinex","ETHUSD",1739301775303,0.299,2611.7,2611.3,3.82946]
["bitfinex","ETHUSD",1739301775726,3.82914,2611.6,2611.1,4.65441]
["bitfinex","ETHUSD",1739301776197,4.62866398,2611.6,2610.9,1.58485023]
["bitfinex","ETHUSD",1739301776405,3.82914,2611.6,2611.1,7.65939]
["bitfinex","ETHUSD",1739301776655,3.82914,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1739301776834,7.65831,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1739301777149,3.82914,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1739301777429,3.82914,2611.6,2611.1,7.65939]
["bitfinex","ETHUSD",1739301777603,4.12793,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739301777805,4.5907,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1739301778001,0.299,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1739301778212,0.299,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1739301778417,0.299,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1739301778614,0.299,2612.1,2611.3,3.82939]
["bitfinex","ETHUSD",1739301778615,3.82881,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1739301778932,3.82881,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1739301778933,0.762,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1739301779430,0.762,2611.8,2611.5,3.82907]
["bitfinex","ETHUSD",1739301779804,0.762,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1739301780122,4.59055,2612.0,2611.5,4.63369]
["bitfinex","ETHUSD",1739301780331,0.299,2612.1,2611.7,3.82878]
["bitfinex","ETHUSD",1739301780657,4.12741,2612.1,2611.5,4.6338]
["bitfinex","ETHUSD",1739301780876,4.59518,2611.8,2611.4,4.58926135]
["bitfinex","ETHUSD",1739301781049,0.7664,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1739301781243,0.7664,2612.0,2611.4,4.58926135]
["bitfinex","ETHUSD",1739301781450,3.82865,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1739301781659,0.7664,2612.0,2611.4,1.29939749]
["bitfinex","ETHUSD",1739301781864,0.299,2612.1,2611.4,0.76001135]
["bitfinex","ETHUSD",1739301782057,7.95582,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1739301782284,7.56455958,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1739301782503,3.73620958,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1739301782700,0.299,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1739301782992,0.299,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1739301782993,4.12734,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1739301783214,0.299,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1739301783379,4.12737,2612.1,2611.6,4.66026]
["bitfinex","ETHUSD",1739301783687,0.299,2612.1,2611.6,8.48922]
["bitfinex","ETHUSD",1739301784008,0.7996,2612.5,2612.2,3.82816]
["bitfinex","ETHUSD",1739301784208,0.7996,2612.5,2611.7,0.03828754]
["bitfinex","ETHUSD",1739301784209,0.299,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739301784370,0.7996,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1739301784700,5.552735,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1739301784902,0.299,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1739301785204,0.299,2612.8,2612.3,4.57904366]
["bitfinex","ETHUSD",1739301785350,4.12632,2612.8,2612.3,4.57904366]
["bitfinex","ETHUSD",1739301785553,0.299,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1739301785789,4.12633,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739301786087,3.8277,2612.6,2612.0,3.82834]
["bitfinex","ETHUSD",1739301786288,3.8277,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1739301786498,7.65543,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1739301786700,0.7996,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1739301787051,3.8276,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1739301787249,4.836783,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1739301787877,3.82776,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1739301788579,4.836783,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1739301788783,8.664523,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1739301788978,4.836783,2612.6,2612.1,3.82819]
["bitfinex","ETHUSD",1739301789209,3.82778,2612.5,2612.1,3.82819]
["bitfinex","ETHUSD",1739301789516,4.836783,2612.6,2612.1,3.82819]
["bitfinex","ETHUSD",1739301789719,4.5252153,2612.5,2612.1,3.82819]
["bitfinex","ETHUSD",1739301790013,4.5252153,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1739301790014,0.6974653,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1739301790222,3.8283,2612.2,2611.6,4.66027]
["bitfinex","ETHUSD",1739301790406,3.82842,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1739301790602,0.90242259,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1739301790992,0.94065238,2612.1,2611.4,0.8313]
["bitfinex","ETHUSD",1739301791196,0.90242259,2612.1,2611.6,3.82893]
["bitfinex","ETHUSD",1739301791396,0.90242259,2612.1,2611.7,3.82877]
["bitfinex","ETHUSD",1739301791591,4.62772,2612.3,2611.7,3.82877]
["bitfinex","ETHUSD",1739301791796,0.7996,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1739301792034,4.62764,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1739301792204,0.7996,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1739301792408,0.7996,2612.3,2612.1,3.8283]
["bitfinex","ETHUSD",1739301792603,5.3248853,2612.5,2612.1,3.8283]
["bitfinex","ETHUSD",1739301792914,5.3248353,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1739301793078,5.3248353,2612.5,2611.9,5.44177907]
["bitfinex","ETHUSD",1739301793079,1.4970653,2612.5,2611.9,1.61326907]
["bitfinex","ETHUSD",1739301793295,5.3248753,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1739301793724,1.4970653,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1739301793928,5.3249253,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1739301794141,1.37820953,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1739301794423,5.20612953,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1739301795137,3.82818,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1739301795296,0.7996,2612.2,2611.7,4.60343575]
["bitfinex","ETHUSD",1739301795501,0.7996,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1739301795703,1.04021954,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1739301795906,4.62950997,2612.6,2611.7,0.77460575]
["bitfinex","ETHUSD",1739301795907,5.42910997,2612.6,2611.7,3.77460575]
["bitfinex","ETHUSD",1739301796151,5.42910997,2612.6,2612.1,3.82827]
["bitfinex","ETHUSD",1739301796464,5.42910997,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1739301796465,3.82789,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1739301796807,3.82789,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1739301797006,3.82789,2612.4,2611.9,7.65706]
["bitfinex","ETHUSD",1739301797257,0.38661198,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1739301797652,0.38661198,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1739301797810,5.42910997,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1739301797811,3.82797,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1739301798013,3.82775,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1739301798313,3.82792,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1739301798552,3.82775,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1739301799049,3.82791,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1739301799767,5.17461679,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1739301800065,5.17461679,2612.4,2611.7,0.77460575]
["bitfinex","ETHUSD",1739301800261,3.82815,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1739301800613,3.82815,2612.3,2611.8,7.65736]
["bitfinex","ETHUSD",1739301800814,3.82815,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1739301801010,3.82815,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1739301801259,3.82815,2612.3,2611.9,3.82859]
["bitfinex","ETHUSD",1739301803806,4.7245967,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1739301804011,3.82821,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1739301804197,4.6006,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1739301804909,0.7724,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1739301805615,4.60059,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1739301805839,4.60059,2612.2,2611.3,0.8007]
["bitfinex","ETHUSD",1739301805840,3.43636041,2612.0,2611.3,0.8007]
["bitfinex","ETHUSD",1739301805984,4.63933979,2611.9,2611.1,0.8007]
["bitfinex","ETHUSD",1739301806174,0.7724,2611.9,2611.6,3.82896]
["bitfinex","ETHUSD",1739301807065,1.24824641,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1739301807271,0.7724,2611.5,2611.1,0.75845561]
["bitfinex","ETHUSD",1739301807520,3.43636041,2611.4,2611.1,0.75845561]
["bitfinex","ETHUSD",1739301808034,3.43636041,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1739301808173,1.0714,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1739301808699,1.0714,2611.5,2611.1,7.6595]
["bitfinex","ETHUSD",1739301809012,2.28798904,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1739301809171,2.28798904,2611.5,2611.1,7.65944]
["bitfinex","ETHUSD",1739301809373,6.11720904,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1739301809584,2.28798904,2611.5,2611.1,7.65942]
["bitfinex","ETHUSD",1739301809787,0.299,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1739301810019,0.299,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739301810924,0.299,2611.5,2611.2,3.8296]
["bitfinex","ETHUSD",1739301811230,0.299,2611.5,2611.3,3.82944]
["bitfinex","ETHUSD",1739301813145,0.299,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1739301813336,4.12828,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1739301813541,4.12828,2611.5,2611.0,8.41668808]
["bitfinex","ETHUSD",1739301813842,0.06682188,2611.4,2611.0,8.41668808]
["bitfinex","ETHUSD",1739301813998,0.06682188,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739301815125,0.06682188,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1739301815850,0.06682188,2611.4,2611.0,4.58682808]
["bitfinex","ETHUSD",1739301815996,0.06682188,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1739301816196,0.06682188,2611.4,2611.0,4.58682808]
["bitfinex","ETHUSD",1739301816655,0.06682188,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739301817145,0.06682188,2611.4,2611.0,0.75699808]
["bitfinex","ETHUSD",1739301817291,4.31576807,2611.4,2610.9,4.60158342]
["bitfinex","ETHUSD",1739301817493,3.82972,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1739301817926,0.7545,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1739301819150,4.58401,2611.3,2610.9,4.57996136]
["bitfinex","ETHUSD",1739301819314,0.7545,2611.3,2610.9,4.57996136]
["bitfinex","ETHUSD",1739301819496,0.7545,2611.3,2610.9,8.40998136]
["bitfinex","ETHUSD",1739301819694,0.7545,2611.3,2610.9,4.57996136]
["bitfinex","ETHUSD",1739301820399,4.58402,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1739301820595,5.47399081,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1739301820927,5.47399081,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739301821502,5.47399081,2611.3,2610.8,4.61336015]
["bitfinex","ETHUSD",1739301822148,5.47399081,2611.3,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301822530,5.47410081,2611.3,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301822706,9.96406382,2611.2,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301822908,19.55406382,2611.2,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301823609,11.32347889,2611.2,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301823904,0.7545,2611.2,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301826147,4.58415,2611.2,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301826441,14.21237979,2611.2,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301826627,14.17415,2611.2,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301828336,18.57508493,2611.2,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301828508,21.32713423,2611.2,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301829627,20.36641159,2611.2,2611.1,0.31046059]
["bitfinex","ETHUSD",1739301829831,26.83422388,2611.2,2611.1,0.3104606]
["bitfinex","ETHUSD",1739301830155,0.7821,2610.2,2609.8,0.75111569]
["bitfinex","ETHUSD",1739301830364,4.22231229,2610.2,2609.8,0.75111569]
["bitfinex","ETHUSD",1739301830954,0.7821,2610.2,2609.9,3.83153]
["bitfinex","ETHUSD",1739301831759,0.7821,2610.2,2609.8,0.75111569]
["bitfinex","ETHUSD",1739301832142,1.0811,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1739301832653,0.299,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1739301832858,0.299,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739301839469,0.299,2610.4,2610.0,4.60181149]
["bitfinex","ETHUSD",1739301839759,4.62950997,2611.0,2610.0,4.60181149]
["bitfinex","ETHUSD",1739301839760,0.06682188,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739301840364,0.06682188,2611.4,2611.2,0.7798]
["bitfinex","ETHUSD",1739301840565,0.06682188,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1739301840764,0.06682188,2611.4,2611.1,4.5980256]
["bitfinex","ETHUSD",1739301841166,0.06682188,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739301841466,0.06682188,2611.4,2611.3,4.60931]
["bitfinex","ETHUSD",1739301842065,0.06682188,2611.4,2611.3,5.15931]
["bitfinex","ETHUSD",1739301842368,1.88e-06,2611.4,2611.3,8.15931]
["bitfinex","ETHUSD",1739301842534,1.88e-06,2611.4,2611.3,9.49601682]
["bitfinex","ETHUSD",1739301843990,1.88e-06,2611.4,2611.3,9.48101682]
["bitfinex","ETHUSD",1739301844192,1.88e-06,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739301844676,1.88e-06,2611.4,2611.3,5.20221]
["bitfinex","ETHUSD",1739301844880,1.88e-06,2611.4,2611.3,5.24050155]
["bitfinex","ETHUSD",1739301845373,1.88e-06,2611.4,2611.3,5.20221]
["bitfinex","ETHUSD",1739301845881,1.88e-06,2611.4,2611.3,5.18721]
["bitfinex","ETHUSD",1739301846385,1.88e-06,2611.4,2611.3,6.16572656]
["bitfinex","ETHUSD",1739301846690,1.88e-06,2611.4,2611.3,9.20401666]
["bitfinex","ETHUSD",1739301846846,1.88e-06,2611.4,2611.3,9.16572656]
["bitfinex","ETHUSD",1739301847887,1.88e-06,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739301848792,1.88e-06,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1739301848962,0.81470188,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1739301849495,0.81470188,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739301850791,0.81470188,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1739301850991,0.81470188,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739301851353,0.81470188,2611.4,2611.2,3.82961]
["bitfinex","ETHUSD",1739301851793,0.81470188,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1739301853884,0.81470188,2611.4,2611.2,7.65913]
["bitfinex","ETHUSD",1739301854213,0.81470188,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1739301854732,9.59,2611.3,2610.1,0.40473795]
["bitfinex","ETHUSD",1739301854893,0.8147,2610.5,2609.7,0.8077]
["bitfinex","ETHUSD",1739301855096,0.298,2610.4,2609.7,0.8077]
["bitfinex","ETHUSD",1739301855290,0.298,2610.4,2610.0,3.83128]
["bitfinex","ETHUSD",1739301855688,0.298,2610.4,2609.9,7.48772731]
["bitfinex","ETHUSD",1739301856313,0.298,2610.4,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301856511,4.12884,2610.4,2609.9,7.48773731]
["bitfinex","ETHUSD",1739301857020,0.298,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739301857186,0.298,2610.4,2609.9,7.48763731]
["bitfinex","ETHUSD",1739301857385,4.1289,2610.4,2609.9,7.48763731]
["bitfinex","ETHUSD",1739301857616,4.1289,2610.4,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301858316,3.831,2610.3,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301858529,0.298,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1739301858733,3.83097,2610.3,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301859037,0.298,2610.4,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301859227,4.12883,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739301859905,4.12883,2610.4,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301860146,3.83112,2610.2,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301860348,3.8313,2610.1,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301860503,3.83112,2610.2,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301861419,8.837278,2610.4,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301861646,3.83099,2610.3,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301861803,5.006338,2610.4,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301862002,5.006338,2610.4,2609.9,7.48772731]
["bitfinex","ETHUSD",1739301862239,0.299,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1739301862403,0.8147,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1739301862605,1.1137,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1739301862808,4.94452,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1739301863010,4.12955,2610.6,2610.1,4.38117]
["bitfinex","ETHUSD",1739301863406,0.299,2610.6,2610.1,1.18687673]
["bitfinex","ETHUSD",1739301863706,3.83048,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1739301864047,3.83054,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1739301864220,1.1147,2610.8,2610.4,3.83068]
["bitfinex","ETHUSD",1739301864717,4.94496,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1739301864917,1.609196,2610.8,2609.9,7.48766731]
["bitfinex","ETHUSD",1739301865117,3.8308,2610.5,2609.9,7.48764731]
["bitfinex","ETHUSD",1739301865327,3.83089,2610.4,2609.9,7.48763731]
["bitfinex","ETHUSD",1739301865530,3.83089,2610.4,2609.9,11.31909731]
["bitfinex","ETHUSD",1739301865823,0.8157,2610.3,2610.0,0.75925171]
["bitfinex","ETHUSD",1739301866203,4.64674,2610.3,2610.0,0.75925171]
["bitfinex","ETHUSD",1739301867247,3.83133,2610.1,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301867748,3.83141,2610.0,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301867907,14.24211,2610.0,2609.9,3.65618731]
["bitfinex","ETHUSD",1739301868112,3.83247,2609.3,2608.8,0.7966]
["bitfinex","ETHUSD",1739301868742,3.83247,2609.3,2608.8,3.7966]
["bitfinex","ETHUSD",1739301868942,0.8157,2609.4,2609.2,0.77122656]
["bitfinex","ETHUSD",1739301869131,7.66497,2609.3,2608.8,3.0]
["bitfinex","ETHUSD",1739301869339,3.83244,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1739301869540,3.83244,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1739301869720,3.83244,2609.3,2608.8,7.38312]
["bitfinex","ETHUSD",1739301869920,3.83244,2609.3,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301870145,0.8157,2609.4,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301870350,4.64804,2609.4,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301870549,0.8157,2609.4,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301870841,3.87068979,2609.3,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301871254,0.03822979,2609.3,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301871558,3.83245,2609.3,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301871750,3.87067979,2609.3,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301872948,3.83245,2609.3,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301873455,3.78215,2609.5,2609.0,5.4351457]
["bitfinex","ETHUSD",1739301873846,3.83231,2609.4,2609.0,1.6023557]
["bitfinex","ETHUSD",1739301874244,3.83231,2609.4,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301874457,3.83245,2609.3,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301874878,3.83267,2609.2,2609.0,0.78550427]
["bitfinex","ETHUSD",1739301875026,3.83296,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1739301875361,3.8334,2608.7,2608.1,4.59516]
["bitfinex","ETHUSD",1739301875524,3.83362,2608.5,2608.1,0.7611]
["bitfinex","ETHUSD",1739301875723,4.64253,2608.7,2607.9,3.83442]
["bitfinex","ETHUSD",1739301875946,4.64253,2608.7,2608.1,4.61744352]
["bitfinex","ETHUSD",1739301876159,0.8091,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1739301876558,0.8091,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1739301876770,3.83313,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1739301877066,3.83318,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1739301877253,3.83313,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1739301877428,3.83331,2608.8,2608.2,4.38405]
["bitfinex","ETHUSD",1739301877626,3.83313,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1739301877959,3.83326,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1739301878152,3.83326,2608.8,2608.5,0.76014298]
["bitfinex","ETHUSD",1739301878462,5.106196,2609.0,2608.5,0.76014298]
["bitfinex","ETHUSD",1739301878679,5.106196,2609.0,2608.5,4.59371298]
["bitfinex","ETHUSD",1739301878884,5.106196,2609.0,2608.5,0.76014298]
["bitfinex","ETHUSD",1739301879185,0.8091,2609.0,2608.6,3.83335]
["bitfinex","ETHUSD",1739301879368,3.83237,2609.4,2608.8,4.38306]
["bitfinex","ETHUSD",1739301879574,4.1311,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1739301879575,4.9402,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1739301879780,4.9402,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1739301880165,1.1081,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1739301880363,0.299,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1739301880573,4.13103,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1739301880779,0.299,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1739301880979,4.13105,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1739301881488,3.83226,2609.5,2608.9,4.61928211]
["bitfinex","ETHUSD",1739301881688,3.8326,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1739301881863,0.03822979,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1739301882063,3.83259,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1739301882263,7.66526,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1739301882477,3.83259,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1739301882790,3.87105979,2609.1,2608.4,4.64754]
["bitfinex","ETHUSD",1739301883005,3.83288,2609.0,2608.5,4.59953365]
["bitfinex","ETHUSD",1739301883213,3.83291,2609.0,2608.5,4.59942365]
["bitfinex","ETHUSD",1739301883504,3.83283,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1739301883705,3.83283,2609.1,2608.5,0.76591365]
["bitfinex","ETHUSD",1739301883856,0.8317,2608.9,2608.5,0.76591365]
["bitfinex","ETHUSD",1739301884052,0.8317,2608.9,2608.5,4.59951365]
["bitfinex","ETHUSD",1739301884278,3.87142979,2608.8,2608.2,3.0]
["bitfinex","ETHUSD",1739301884506,3.83368,2608.5,2608.1,0.8139]
["bitfinex","ETHUSD",1739301884661,3.83342,2608.7,2608.1,4.62014812]
["bitfinex","ETHUSD",1739301885014,0.90730261,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1739301885363,4.74063261,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1739301885991,4.74063261,2608.7,2608.1,8.45425812]
["bitfinex","ETHUSD",1739301886211,4.74063261,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1739301886371,8.57408261,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1739301886704,1.72733805,2608.6,2608.1,0.78595812]
["bitfinex","ETHUSD",1739301886860,3.83376,2608.5,2608.1,0.78595812]
["bitfinex","ETHUSD",1739301887196,5.52259826,2608.6,2608.1,4.62014812]
["bitfinex","ETHUSD",1739301887403,1.68910826,2608.6,2607.8,3.83454]
["bitfinex","ETHUSD",1739301887605,4.66529,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1739301887891,0.8317,2608.6,2608.3,3.83386]
["bitfinex","ETHUSD",1739301888492,0.8317,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1739301888699,0.8317,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1739301888875,1.681546,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1739301889070,3.83363,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1739301889287,5.515026,2608.6,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301889767,1.681546,2608.6,2608.2,4.60036093]
["bitfinex","ETHUSD",1739301889965,0.8317,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1739301890303,0.8317,2608.6,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301890304,0.8317,2608.6,2608.2,4.60042093]
["bitfinex","ETHUSD",1739301890665,0.8317,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1739301890865,0.8317,2608.6,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301891277,4.66519,2608.6,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301891478,0.849853,2608.5,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301891677,0.8317,2608.6,2608.2,4.60029093]
["bitfinex","ETHUSD",1739301893079,0.299,2608.5,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301893274,0.299,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1739301895150,0.299,2608.5,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301895354,0.299,2608.5,2608.2,4.60042093]
["bitfinex","ETHUSD",1739301895821,0.299,2608.5,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301896024,4.13265,2608.5,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301896755,7.9662,2608.6,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301896921,3.8338,2608.4,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301897253,4.5894,2608.4,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301898082,0.7556,2608.4,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301898260,3.83369,2608.5,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301898431,3.83384,2608.4,2608.2,0.76637093]
["bitfinex","ETHUSD",1739301899476,3.83384,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1739301899644,3.83384,2608.4,2607.9,6.8344]
["bitfinex","ETHUSD",1739301900247,7.66769,2608.4,2607.9,6.8344]
["bitfinex","ETHUSD",1739301900558,1.85122,2608.6,2607.8,0.7702]
["bitfinex","ETHUSD",1739301900873,4.64808,2608.2,2607.9,0.75037448]
["bitfinex","ETHUSD",1739301901039,4.64873,2607.8,2607.6,0.0016]
["bitfinex","ETHUSD",1739301901364,4.64866,2607.8,2607.6,0.0016]
["bitfinex","ETHUSD",1739301901669,0.814,2607.8,2607.6,0.0016]
["bitfinex","ETHUSD",1739301901878,4.64817,2608.2,2607.6,1.33224216]
["bitfinex","ETHUSD",1739301902076,4.64817,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1739301902426,0.299,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1739301902675,0.299,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739301902829,0.299,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1739301903174,0.299,2608.2,2608.0,3.83432]
["bitfinex","ETHUSD",1739301903372,0.299,2608.2,2607.9,4.3844]
["bitfinex","ETHUSD",1739301903529,0.299,2608.2,2608.0,0.43844]
["bitfinex","ETHUSD",1739301903729,0.05803945,2608.1,2608.0,4.27279]
["bitfinex","ETHUSD",1739301904071,0.05803945,2608.1,2607.9,3.83436]
["bitfinex","ETHUSD",1739301904776,0.05803945,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739301905696,0.05803945,2608.1,2607.9,3.83436]
["bitfinex","ETHUSD",1739301906045,0.05803945,2608.1,2608.0,0.76182061]
["bitfinex","ETHUSD",1739301906495,0.05803945,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1739301906660,0.05803945,2608.1,2607.6,0.0016]
["bitfinex","ETHUSD",1739301906661,0.5277474,2608.1,2607.6,0.0016]
["bitfinex","ETHUSD",1739301906991,3.83455,2607.9,2607.6,0.75128311]
["bitfinex","ETHUSD",1739301907187,0.8051,2608.0,2607.6,0.75128311]
["bitfinex","ETHUSD",1739301907390,4.63954,2608.0,2607.6,0.75128311]
["bitfinex","ETHUSD",1739301907600,3.83467,2607.8,2607.6,0.75128311]
["bitfinex","ETHUSD",1739301908155,3.83453,2607.9,2607.6,0.75128311]
["bitfinex","ETHUSD",1739301908750,0.05803945,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1739301908907,3.89227945,2608.1,2607.6,6.30523277]
["bitfinex","ETHUSD",1739301909454,0.05803945,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1739301909897,3.89224945,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1739301910201,7.72657945,2608.1,2607.6,6.30523277]
["bitfinex","ETHUSD",1739301910511,3.83438,2608.0,2607.6,6.30523277]
["bitfinex","ETHUSD",1739301910707,3.83438,2608.0,2607.6,5.36053311]
["bitfinex","ETHUSD",1739301910874,3.83438,2608.0,2607.6,0.75128311]
["bitfinex","ETHUSD",1739301911074,3.83455,2607.9,2607.6,0.75128311]
["bitfinex","ETHUSD",1739301912279,4.63978,2607.8,2607.6,0.0016]
["bitfinex","ETHUSD",1739301912513,4.298768,2607.7,2607.6,0.0016]
["bitfinex","ETHUSD",1739301912721,3.83479,2607.7,2607.6,0.0016]
["bitfinex","ETHUSD",1739301912900,0.8051,2607.8,2607.6,0.0016]
["bitfinex","ETHUSD",1739301913103,13.43779,2607.7,2607.6,0.0016]
["bitfinex","ETHUSD",1739301916727,14.24289,2607.7,2607.6,0.0016]
["bitfinex","ETHUSD",1739301919820,17.25039,2607.7,2607.6,1e-05]
["bitfinex","ETHUSD",1739301920013,3.83553,2607.2,2607.1,2.09e-06]
["bitfinex","ETHUSD",1739301920213,18.95054045,2607.2,2607.1,2.09e-06]
["bitfinex","ETHUSD",1739301921994,18.95054045,2607.2,2607.0,7.29e-06]
["bitfinex","ETHUSD",1739301921995,6.83567,2607.1,2607.0,7.29e-06]
["bitfinex","ETHUSD",1739301922194,10.55282084,2607.1,2607.0,7.29e-06]
["bitfinex","ETHUSD",1739301922543,10.51459105,2607.1,2607.0,7.29e-06]
["bitfinex","ETHUSD",1739301922995,10.52209105,2607.1,2607.0,7.29e-06]
["bitfinex","ETHUSD",1739301923196,10.62209105,2607.1,2607.0,7.29e-06]
["bitfinex","ETHUSD",1739301923391,11.17209105,2607.1,2607.0,7.29e-06]
["bitfinex","ETHUSD",1739301923624,0.7964,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1739301923882,3.83862,2605.1,2605.0,0.1]
["bitfinex","ETHUSD",1739301924043,4.13762,2605.1,2605.0,0.1]
["bitfinex","ETHUSD",1739301924200,9.915,2605.1,2605.0,0.1]
["bitfinex","ETHUSD",1739301924517,9.915,2605.1,2605.0,3.93877]
["bitfinex","ETHUSD",1739301924717,9.912,2605.1,2605.0,3.93877]
["bitfinex","ETHUSD",1739301924921,0.299,2605.1,2605.0,0.1]
["bitfinex","ETHUSD",1739301925333,9.613,2605.1,2605.0,3.93877]
["bitfinex","ETHUSD",1739301925550,0.63388707,2606.2,2605.0,3.93877]
["bitfinex","ETHUSD",1739301925551,0.7964,2605.9,2605.7,3.83768]
["bitfinex","ETHUSD",1739301925751,0.3,2606.1,2605.9,3.8374]
["bitfinex","ETHUSD",1739301925956,0.3,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1739301926256,0.3,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1739301926454,0.3,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1739301927123,0.3,2606.1,2605.7,0.7848]
["bitfinex","ETHUSD",1739301927525,4.13716,2606.1,2605.4,0.7848]
["bitfinex","ETHUSD",1739301927728,3.83799,2605.6,2605.0,0.8848]
["bitfinex","ETHUSD",1739301927932,3.83809,2605.5,2605.0,0.1]
["bitfinex","ETHUSD",1739301928262,3.83833,2605.3,2605.0,0.1]
["bitfinex","ETHUSD",1739301928413,9.613,2605.4,2605.0,0.1]
["bitfinex","ETHUSD",1739301928619,3.83862,2605.1,2605.0,0.1]
["bitfinex","ETHUSD",1739301928828,13.45162,2605.1,2605.0,0.1]
["bitfinex","ETHUSD",1739301929356,15.260274,2605.1,2605.0,0.1]
["bitfinex","ETHUSD",1739301929714,22.67188445,2605.1,2605.0,0.1]
["bitfinex","ETHUSD",1739301930116,23.47578445,2605.1,2605.0,0.1]
["bitfinex","ETHUSD",1739301930329,23.47578445,2605.1,2604.4,0.1442152]
["bitfinex","ETHUSD",1739301930330,4.6359,2604.5,2604.4,0.1442152]
["bitfinex","ETHUSD",1739301930530,4.6359,2604.5,2604.3,6.08e-06]
["bitfinex","ETHUSD",1739301930531,3.83965,2604.4,2604.3,6.08e-06]
["bitfinex","ETHUSD",1739301930766,2.25266921,2604.4,2604.3,6.08e-06]
["bitfinex","ETHUSD",1739301930920,9.617,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1739301931115,9.617,2604.5,2604.3,3.83970608]
["bitfinex","ETHUSD",1739301931402,9.617,2604.5,2604.3,6.08e-06]
["bitfinex","ETHUSD",1739301931530,8.28949024,2604.4,2604.3,6.08e-06]
["bitfinex","ETHUSD",1739301931724,9.04766045,2604.4,2604.3,6.08e-06]
["bitfinex","ETHUSD",1739301932057,10.0038365,2604.4,2603.3,0.25]
["bitfinex","ETHUSD",1739301932260,0.7964,2603.4,2603.3,0.25]
["bitfinex","ETHUSD",1739301932555,4.41161045,2603.8,2603.3,4.09126]
["bitfinex","ETHUSD",1739301932757,0.305,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1739301932931,0.305,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739301933333,0.305,2603.8,2603.5,3.84094]
["bitfinex","ETHUSD",1739301933533,4.96066,2604.6,2603.9,3.84028]
["bitfinex","ETHUSD",1739301933858,1.1213,2604.6,2603.9,3.84034]
["bitfinex","ETHUSD",1739301934155,0.306,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1739301934469,0.8153,2605.3,2604.4,0.7679]
["bitfinex","ETHUSD",1739301934654,4.41161045,2606.2,2604.7,3.83921]
["bitfinex","ETHUSD",1739301934968,0.306,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1739301935179,0.306,2606.4,2605.1,0.77962517]
["bitfinex","ETHUSD",1739301935180,4.41161045,2606.0,2605.1,0.77962517]
["bitfinex","ETHUSD",1739301935327,3.83837,2605.3,2604.4,0.7679]
["bitfinex","ETHUSD",1739301935527,0.31,2605.5,2604.4,0.7679]
["bitfinex","ETHUSD",1739301935776,3.83861,2605.2,2604.4,4.60753]
["bitfinex","ETHUSD",1739301935939,3.83818,2605.4,2604.4,0.7679]
["bitfinex","ETHUSD",1739301936131,3.83923,2604.7,2604.0,4.60811]
["bitfinex","ETHUSD",1739301936333,3.83912,2604.8,2604.0,4.60811]
["bitfinex","ETHUSD",1739301936334,3.83912,2604.8,2604.1,6.84008]
["bitfinex","ETHUSD",1739301936632,3.83922,2604.7,2604.1,6.84008]
["bitfinex","ETHUSD",1739301937034,3.83941,2604.6,2604.0,3.7679]
["bitfinex","ETHUSD",1739301937232,3.8395,2604.5,2604.0,3.7679]
["bitfinex","ETHUSD",1739301937656,3.83922,2604.7,2604.0,3.7679]
["bitfinex","ETHUSD",1739301937859,3.83951,2604.5,2604.0,3.7679]
["bitfinex","ETHUSD",1739301938030,4.304672,2604.7,2604.0,3.7679]
["bitfinex","ETHUSD",1739301938231,3.83964,2604.5,2604.0,0.7679]
["bitfinex","ETHUSD",1739301938468,0.03822979,2604.4,2603.8,7.39044]
["bitfinex","ETHUSD",1739301938681,0.03822979,2604.4,2603.8,10.68086]
["bitfinex","ETHUSD",1739301938924,0.03822979,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1739301939035,3.83937,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1739301939235,4.6538162,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1739301939432,3.87773979,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1739301940177,4.6537662,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1739301940333,3.87775979,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1739301940535,3.83976,2604.4,2603.7,0.7679]
["bitfinex","ETHUSD",1739301940878,0.03822979,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1739301941439,0.34622979,2604.3,2603.7,3.7679]
["bitfinex","ETHUSD",1739301941772,3.84006,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1739301942930,0.308,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1739301943179,0.804298,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1739301943747,0.308,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1739301943969,0.308,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1739301944260,0.308,2604.3,2603.9,3.55]
["bitfinex","ETHUSD",1739301944468,0.307,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1739301944775,3.83877,2605.0,2604.1,3.55]
["bitfinex","ETHUSD",1739301944984,0.307,2605.1,2604.7,3.83907]
["bitfinex","ETHUSD",1739301945165,0.307,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1739301945537,0.307,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1739301945738,4.14568,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1739301945936,3.83939,2604.6,2604.2,0.7679]
["bitfinex","ETHUSD",1739301946279,0.383939,2604.6,2604.0,3.84011]
["bitfinex","ETHUSD",1739301946483,0.307,2605.1,2604.3,0.7679]
["bitfinex","ETHUSD",1739301946649,3.83894,2604.9,2604.4,4.38956]
["bitfinex","ETHUSD",1739301946865,4.14563,2605.1,2604.3,0.7679]
["bitfinex","ETHUSD",1739301946866,0.8153,2605.0,2604.3,0.7679]
["bitfinex","ETHUSD",1739301947181,3.83983,2604.3,2603.9,0.7679]
["bitfinex","ETHUSD",1739301947386,0.383983,2604.2,2603.5,0.7679]
["bitfinex","ETHUSD",1739301947685,3.84062,2603.8,2603.3,0.25]
["bitfinex","ETHUSD",1739301948041,3.84083,2603.6,2603.3,0.25]
["bitfinex","ETHUSD",1739301948241,3.8407,2603.7,2603.3,0.25]
["bitfinex","ETHUSD",1739301948441,3.84062,2603.8,2603.3,0.25]
["bitfinex","ETHUSD",1739301948643,0.309,2603.9,2603.3,0.25]
["bitfinex","ETHUSD",1739301948644,0.309,2603.9,2603.3,4.09113]
["bitfinex","ETHUSD",1739301948838,0.309,2603.9,2603.4,3.84113]
["bitfinex","ETHUSD",1739301949083,0.309,2603.9,2603.6,3.84075]
["bitfinex","ETHUSD",1739301949237,0.309,2603.9,2603.7,0.55]
["bitfinex","ETHUSD",1739301949439,3.84006,2604.2,2603.7,4.39065]
["bitfinex","ETHUSD",1739301949649,0.308,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1739301949867,4.14786,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1739301950063,0.03822979,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1739301950269,3.87727979,2604.9,2604.3,4.38972]
["bitfinex","ETHUSD",1739301950474,3.87727979,2604.9,2604.3,4.38974]
["bitfinex","ETHUSD",1739301950689,0.03822979,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1739301950885,3.83891,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1739301951058,4.331291,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1739301951253,4.331291,2604.9,2604.1,3.0]
["bitfinex","ETHUSD",1739301951471,3.83926,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1739301951683,3.83906,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1739301951884,0.492381,2604.9,2604.3,3.83966]
["bitfinex","ETHUSD",1739301952184,3.83908,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1739301952388,8.5261851,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1739301952689,0.8479251,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1739301952990,4.1478,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1739301953279,4.1478,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1739301953280,0.309,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1739301953482,0.7759,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1739301953483,0.311,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1739301953683,0.311,2605.1,2604.8,3.83895]
["bitfinex","ETHUSD",1739301954571,0.311,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1739301954887,0.311,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1739301955090,0.311,2605.1,2604.9,0.35783816]
["bitfinex","ETHUSD",1739301955453,9.613,2605.0,2604.9,0.35783816]
["bitfinex","ETHUSD",1739301955683,13.45177,2605.0,2604.9,0.35783816]
["bitfinex","ETHUSD",1739301956690,14.22767,2605.0,2604.9,0.35783816]
["bitfinex","ETHUSD",1739301956885,3.83924,2604.7,2604.4,0.35783816]
["bitfinex","ETHUSD",1739301958152,3.83898,2604.9,2604.4,0.35783816]
["bitfinex","ETHUSD",1739301958348,0.7759,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1739301958554,0.31,2604.9,2604.7,3.83911]
["bitfinex","ETHUSD",1739301958990,4.14833,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1739301959403,3.83847,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1739301959699,0.31,2605.4,2604.8,0.55]
["bitfinex","ETHUSD",1739301960003,0.7759,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1739301960203,0.31,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1739301960498,5.536,2606.0,2605.8,3.83747]
["bitfinex","ETHUSD",1739301960701,3.83766,2605.8,2605.4,3.55]
["bitfinex","ETHUSD",1739301960852,3.83783,2605.7,2605.2,4.62947]
["bitfinex","ETHUSD",1739301961048,3.83789,2605.6,2605.2,4.62947]
["bitfinex","ETHUSD",1739301961282,0.77110561,2605.7,2605.1,3.0]
["bitfinex","ETHUSD",1739301961464,5.536,2606.0,2605.0,0.35854081]
["bitfinex","ETHUSD",1739301961465,3.83848,2605.2,2605.0,0.35854081]
["bitfinex","ETHUSD",1739301962095,3.8383,2605.4,2605.0,0.35854081]
["bitfinex","ETHUSD",1739301962279,0.7759,2605.6,2605.0,0.35854081]
["bitfinex","ETHUSD",1739301962481,3.83786,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1739301962811,0.31,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1739301963153,0.31,2605.6,2605.3,7.67657]
["bitfinex","ETHUSD",1739301963353,0.31,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1739301963579,0.31,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739301963996,0.31,2605.6,2605.1,1.3808]
["bitfinex","ETHUSD",1739301964164,0.31,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739301964565,5.536,2606.0,2605.5,6.83803]
["bitfinex","ETHUSD",1739301964765,5.847,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739301964967,15.457,2606.0,2605.8,3.83748]
["bitfinex","ETHUSD",1739301965195,5.847,2606.0,2605.7,0.8308]
["bitfinex","ETHUSD",1739301965405,5.847,2606.0,2605.8,3.83746]
["bitfinex","ETHUSD",1739301965595,5.536,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739301965911,5.536,2606.0,2605.8,3.83746]
["bitfinex","ETHUSD",1739301966091,3.83707,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1739301966288,0.31,2606.3,2606.0,3.83718]
["bitfinex","ETHUSD",1739301966603,0.31,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1739301967003,4.14687,2606.3,2605.9,3.55]
["bitfinex","ETHUSD",1739301967204,0.31,2606.3,2605.9,3.55]
["bitfinex","ETHUSD",1739301967363,0.31,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1739301967568,0.31,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1739301967763,3.837,2606.2,2605.4,0.8308]
["bitfinex","ETHUSD",1739301967965,3.83747,2605.9,2605.4,0.8308]
["bitfinex","ETHUSD",1739301968308,0.03822979,2606.2,2605.4,0.8308]
["bitfinex","ETHUSD",1739301968309,3.83728,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1739301968604,4.33566618,2606.1,2605.6,6.83788]
["bitfinex","ETHUSD",1739301968964,4.33561618,2606.1,2605.6,6.83781]
["bitfinex","ETHUSD",1739301969159,4.33561618,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1739301969390,0.80738618,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1739301969590,3.83617,2606.8,2605.7,0.55]
["bitfinex","ETHUSD",1739301969591,0.8299,2607.0,2606.0,3.8308]
["bitfinex","ETHUSD",1739301969904,0.31,2606.9,2606.7,3.83614]
["bitfinex","ETHUSD",1739301970111,0.31,2607.1,2606.6,0.8308]
["bitfinex","ETHUSD",1739301970277,0.31,2607.1,2606.9,3.83586]
["bitfinex","ETHUSD",1739301970481,9.606,2607.0,2606.6,0.8308]
["bitfinex","ETHUSD",1739301970718,3.83595,2607.0,2606.6,0.8308]
["bitfinex","ETHUSD",1739301970870,0.55,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1739301971068,0.55,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739301971269,0.55,2607.2,2607.1,4.38567]
["bitfinex","ETHUSD",1739301971811,0.55,2607.2,2607.1,8.21647]
["bitfinex","ETHUSD",1739301972172,0.55,2607.2,2607.1,8.23147]
["bitfinex","ETHUSD",1739301972499,0.05803945,2608.1,2607.5,0.55]
["bitfinex","ETHUSD",1739301972669,0.05964056,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739301972889,0.05964056,2608.1,2608.0,7.38435]
["bitfinex","ETHUSD",1739301973243,10.49154056,2608.1,2607.2,0.8308]
["bitfinex","ETHUSD",1739301973403,1.20054056,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1739301973733,1.20054056,2608.1,2607.2,0.8308]
["bitfinex","ETHUSD",1739301973734,1.20054056,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1739301973934,0.37064056,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1739301974133,0.37064056,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1739301974304,0.37064056,2608.1,2607.8,0.8308]
["bitfinex","ETHUSD",1739301974504,0.05964056,2608.1,2607.9,3.55]
["bitfinex","ETHUSD",1739301974704,0.05964056,2608.1,2607.9,4.38445]
["bitfinex","ETHUSD",1739301974937,0.05964056,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1739301975143,3.83458,2607.9,2607.3,4.58915991]
["bitfinex","ETHUSD",1739301975431,4.72375056,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1739301975640,0.05964056,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1739301975932,3.89385056,2608.1,2607.6,3.55]
["bitfinex","ETHUSD",1739301976138,3.89385056,2608.1,2607.5,0.55]
["bitfinex","ETHUSD",1739301976295,3.83473,2607.8,2607.2,3.8308]
["bitfinex","ETHUSD",1739301976634,0.05964056,2608.1,2607.4,3.0]
["bitfinex","ETHUSD",1739301976635,7.66913,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1739301976928,3.83465,2607.8,2607.2,4.66627]
["bitfinex","ETHUSD",1739301977134,3.83481,2607.7,2607.2,4.66627]
["bitfinex","ETHUSD",1739301977287,3.8345,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1739301977483,4.72927156,2607.9,2607.3,6.83525]
["bitfinex","ETHUSD",1739301977931,4.72927156,2607.9,2607.2,3.8308]
["bitfinex","ETHUSD",1739301978241,7.66974,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1739301978528,3.8348,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1739301978684,0.05964056,2608.1,2608.0,4.61225]
["bitfinex","ETHUSD",1739301978886,0.05964056,2608.1,2608.0,8.073475]
["bitfinex","ETHUSD",1739301979214,3.83292,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1739301979590,4.14792,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1739301979833,3.83312,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1739301980224,3.83326,2608.8,2608.3,3.55]
["bitfinex","ETHUSD",1739301980529,4.248086,2608.8,2608.3,7.38389]
["bitfinex","ETHUSD",1739301980731,4.14793,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1739301980914,0.7766,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1739301981107,4.14726,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1739301981501,0.315,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1739301981910,4.14723,2609.5,2608.9,7.66586]
["bitfinex","ETHUSD",1739301982119,1.190591,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1739301982301,5.022771,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739301982500,1.190591,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739301982733,0.7766,2609.7,2609.1,4.63211]
["bitfinex","ETHUSD",1739301982734,4.60848,2609.7,2609.1,4.63211]
["bitfinex","ETHUSD",1739301982940,9.36411,2610.3,2609.4,3.83215]
["bitfinex","ETHUSD",1739301983237,3.83166,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1739301983418,0.314,2610.2,2609.4,3.0]
["bitfinex","ETHUSD",1739301983621,3.83163,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1739301983791,3.83152,2610.0,2609.4,6.83221]
["bitfinex","ETHUSD",1739301983993,4.14564,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1739301984548,0.314,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1739301984905,13.42881,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1739301985127,3.83181,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1739301985452,4.14561,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1739301985658,0.314,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1739301986011,3.83145,2610.0,2609.4,3.0]
["bitfinex","ETHUSD",1739301986213,3.83174,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1739301987311,0.313,2609.9,2609.4,0.68323]
["bitfinex","ETHUSD",1739301987511,0.313,2609.9,2609.6,3.83188]
["bitfinex","ETHUSD",1739301987762,0.313,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1739301987911,0.313,2609.9,2609.5,6.83212]
["bitfinex","ETHUSD",1739301988465,0.7766,2609.7,2609.1,0.7994]
["bitfinex","ETHUSD",1739301988614,3.83249,2609.3,2608.8,0.7994]
["bitfinex","ETHUSD",1739301988820,1.04545,2610.2,2608.8,0.7994]
["bitfinex","ETHUSD",1739301988821,0.314,2610.9,2609.6,0.55]
["bitfinex","ETHUSD",1739301989132,3.83135,2610.1,2609.5,0.7994]
["bitfinex","ETHUSD",1739301989514,3.83142,2610.0,2609.6,3.55]
["bitfinex","ETHUSD",1739301989730,3.8318,2609.8,2609.2,7.66496]
["bitfinex","ETHUSD",1739301989934,3.83169,2609.9,2609.2,5.398356]
["bitfinex","ETHUSD",1739301990258,3.83169,2609.9,2609.3,4.38241]
["bitfinex","ETHUSD",1739301990460,4.18391979,2609.9,2609.3,4.38241]
["bitfinex","ETHUSD",1739301990619,3.83179,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1739301990816,3.83186,2609.7,2609.2,4.63186]
["bitfinex","ETHUSD",1739301991356,0.81482979,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1739301991517,3.83238,2609.4,2608.9,0.7994]
["bitfinex","ETHUSD",1739301991717,3.83238,2609.4,2608.9,3.7994]
["bitfinex","ETHUSD",1739301992123,3.83238,2609.4,2608.9,7.63234]
["bitfinex","ETHUSD",1739301992561,4.60869,2609.6,2608.9,7.63234]
["bitfinex","ETHUSD",1739301992723,3.83217,2609.5,2608.9,7.63234]
["bitfinex","ETHUSD",1739301992924,4.60862,2609.6,2609.0,4.42106826]
["bitfinex","ETHUSD",1739301993126,0.7766,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1739301993354,3.83201,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1739301993524,7.66411,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1739301993847,3.87564619,2609.5,2609.0,4.38288]
["bitfinex","ETHUSD",1739301994088,3.83254,2609.3,2608.9,0.7994]
["bitfinex","ETHUSD",1739301994268,3.83232,2609.4,2608.7,3.83329]
["bitfinex","ETHUSD",1739301994438,3.83269,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1739301994615,3.83269,2609.2,2608.6,3.7799]
["bitfinex","ETHUSD",1739301994821,3.83269,2609.2,2608.3,4.61373]
["bitfinex","ETHUSD",1739301994822,3.83332,2608.8,2608.3,4.61373]
["bitfinex","ETHUSD",1739301995057,3.8331,2608.9,2608.3,0.7799]
["bitfinex","ETHUSD",1739301995377,3.8333,2608.8,2608.3,0.7799]
["bitfinex","ETHUSD",1739301995563,0.7993,2608.6,2608.0,0.7799]
["bitfinex","ETHUSD",1739301995869,0.03822979,2608.5,2607.8,0.55]
["bitfinex","ETHUSD",1739301996022,3.83376,2608.4,2607.7,4.61456]
["bitfinex","ETHUSD",1739301996219,3.83399,2608.3,2607.7,4.61456]
["bitfinex","ETHUSD",1739301996442,3.83421,2608.1,2607.7,0.7799]
["bitfinex","ETHUSD",1739301996819,3.83421,2608.1,2607.6,0.75819411]
["bitfinex","ETHUSD",1739301997014,3.83421,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1739301997245,3.83421,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1739301997449,7.66852,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1739301997722,3.83436,2608.0,2607.5,4.296468]
["bitfinex","ETHUSD",1739301998324,3.87258979,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1739301998835,3.83421,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1739301999028,7.66855,2608.1,2607.6,3.8626368]
["bitfinex","ETHUSD",1739301999262,3.83436,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1739301999464,3.8344,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1739301999661,3.83451,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1739301999863,9.604,2607.8,2607.1,4.61547]
["bitfinex","ETHUSD",1739302000189,3.8346,2607.9,2607.4,6.83523]
["bitfinex","ETHUSD",1739302000496,3.83484,2607.7,2607.1,4.61545]
["bitfinex","ETHUSD",1739302000998,3.83502,2607.6,2607.1,4.61545]
["bitfinex","ETHUSD",1739302001202,4.18444979,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1739302001502,4.18444979,2607.5,2606.8,5.34233245]
["bitfinex","ETHUSD",1739302001503,7.67069,2607.4,2606.8,5.34233245]
["bitfinex","ETHUSD",1739302001902,7.67068,2607.4,2606.9,3.0]
["bitfinex","ETHUSD",1739302002200,3.8354,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1739302002400,3.83531,2607.4,2606.9,3.0]
["bitfinex","ETHUSD",1739302002607,3.83581,2607.1,2606.8,0.7569]
["bitfinex","ETHUSD",1739302002769,3.83581,2607.1,2606.5,4.59341]
["bitfinex","ETHUSD",1739302002964,3.83592,2607.0,2606.5,0.7569]
["bitfinex","ETHUSD",1739302003987,3.83557,2607.2,2606.5,6.83647]
["bitfinex","ETHUSD",1739302004190,3.83607,2606.9,2606.4,3.55]
["bitfinex","ETHUSD",1739302004391,3.83612,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1739302004597,3.83538,2607.3,2606.4,3.0]
["bitfinex","ETHUSD",1739302004792,3.83578,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1739302004970,3.83584,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1739302005167,3.83578,2607.1,2606.4,6.8367]
["bitfinex","ETHUSD",1739302005368,3.83599,2606.9,2606.4,4.25412603]
["bitfinex","ETHUSD",1739302005569,3.83599,2606.9,2606.4,8.09074603]
["bitfinex","ETHUSD",1739302006005,3.83571,2607.1,2606.4,8.09074603]
["bitfinex","ETHUSD",1739302006209,3.83596,2607.0,2606.4,8.09074603]
["bitfinex","ETHUSD",1739302006502,3.83568,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1739302006731,3.83548,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1739302006937,0.311,2607.2,2606.9,6.83592]
["bitfinex","ETHUSD",1739302007448,0.311,2607.2,2606.9,3.0]
["bitfinex","ETHUSD",1739302007805,4.14663,2607.2,2606.9,3.0]
["bitfinex","ETHUSD",1739302008025,0.311,2607.2,2606.8,6.83604]
["bitfinex","ETHUSD",1739302008220,0.311,2607.2,2606.8,7.38000112]
["bitfinex","ETHUSD",1739302008421,4.64961,2607.7,2606.8,0.54396112]
["bitfinex","ETHUSD",1739302008422,0.311,2607.1,2606.8,0.54396112]
["bitfinex","ETHUSD",1739302008604,0.311,2607.1,2606.4,0.8154]
["bitfinex","ETHUSD",1739302008805,3.83619,2606.8,2606.4,0.8154]
["bitfinex","ETHUSD",1739302008999,3.83619,2606.8,2606.3,4.6115013]
["bitfinex","ETHUSD",1739302009222,3.83619,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1739302009416,3.83628,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1739302010502,3.83611,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1739302010704,4.93497,2607.1,2606.4,6.83659]
["bitfinex","ETHUSD",1739302010903,3.83587,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1739302011345,3.33587,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1739302011545,3.83605,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1739302011726,3.83605,2606.9,2606.4,6.83666]
["bitfinex","ETHUSD",1739302011929,3.83617,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1739302012131,0.767222,2606.8,2606.2,3.63518838]
["bitfinex","ETHUSD",1739302012335,3.83671,2606.4,2605.4,0.8154]
["bitfinex","ETHUSD",1739302012516,3.83671,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1739302012843,4.62485,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1739302013042,3.83672,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1739302013350,8.46155,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1739302013721,3.83676,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1739302014326,3.83674,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1739302014763,3.83674,2606.4,2605.9,3.83731]
["bitfinex","ETHUSD",1739302015136,3.83687,2606.3,2605.8,3.76792989]
["bitfinex","ETHUSD",1739302015336,3.83687,2606.3,2605.8,0.76792989]
["bitfinex","ETHUSD",1739302015535,3.83723,2606.1,2605.6,4.38777]
["bitfinex","ETHUSD",1739302015845,3.83723,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1739302015846,3.83721,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1739302016066,3.83729,2606.0,2605.4,0.8154]
["bitfinex","ETHUSD",1739302016227,4.14646,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1739302016432,0.309,2605.9,2605.5,4.3879]
["bitfinex","ETHUSD",1739302017036,0.309,2605.9,2605.5,1.44577036]
["bitfinex","ETHUSD",1739302017241,0.309,2605.9,2605.6,3.83779]
["bitfinex","ETHUSD",1739302017951,0.309,2605.9,2605.5,4.44577036]
["bitfinex","ETHUSD",1739302018123,4.14654,2605.9,2605.5,4.44577036]
["bitfinex","ETHUSD",1739302018330,3.83766,2605.8,2605.4,0.8154]
["bitfinex","ETHUSD",1739302018567,0.309,2605.9,2605.5,6.83799]
["bitfinex","ETHUSD",1739302019288,4.14533,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1739302019985,0.308,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1739302020145,0.308,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1739302020489,0.308,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1739302020642,3.83717,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1739302020643,3.83696,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1739302020843,0.307,2606.4,2606.1,3.83702]
["bitfinex","ETHUSD",1739302021141,3.83628,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1739302021379,3.83628,2606.7,2606.3,4.38684]
["bitfinex","ETHUSD",1739302021582,3.83628,2606.7,2606.1,3.7506556]
["bitfinex","ETHUSD",1739302021811,3.83656,2606.5,2606.0,0.8154]
["bitfinex","ETHUSD",1739302021985,0.7882,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1739302022351,4.62491,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1739302022546,0.7882,2606.4,2606.0,7.67454]
["bitfinex","ETHUSD",1739302022750,0.308,2606.8,2606.2,4.65232]
["bitfinex","ETHUSD",1739302022990,0.308,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1739302023284,0.308,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1739302023495,3.83553,2607.2,2606.7,3.83622]
["bitfinex","ETHUSD",1739302023664,0.308,2606.8,2606.7,3.83622]
["bitfinex","ETHUSD",1739302024048,0.308,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1739302024293,0.308,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1739302024490,4.63069,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1739302024666,0.308,2606.8,2606.6,4.603674]
["bitfinex","ETHUSD",1739302024865,0.308,2606.8,2606.6,0.767284]
["bitfinex","ETHUSD",1739302025063,9.607,2606.7,2606.2,0.8154]
["bitfinex","ETHUSD",1739302025280,0.308,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1739302025610,0.308,2606.8,2606.5,3.83641]
["bitfinex","ETHUSD",1739302026021,0.308,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1739302026193,4.14412,2606.8,2606.2,4.65238]
["bitfinex","ETHUSD",1739302026388,7.98032,2606.8,2606.2,8.4893]
["bitfinex","ETHUSD",1739302026593,4.14412,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1739302026826,3.83636,2606.7,2606.2,4.6524]
["bitfinex","ETHUSD",1739302027189,0.03822979,2606.6,2605.9,0.7965]
["bitfinex","ETHUSD",1739302027399,3.83711,2606.2,2605.7,3.83774]
["bitfinex","ETHUSD",1739302027610,4.63231,2606.2,2605.7,3.83774]
["bitfinex","ETHUSD",1739302027795,0.7952,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1739302027995,4.63225,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1739302028206,0.7952,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1739302028715,3.83697,2606.3,2605.7,8.47176]
["bitfinex","ETHUSD",1739302028917,3.83697,2606.3,2605.5,3.78164773]
["bitfinex","ETHUSD",1739302028918,3.83731,2606.0,2605.5,3.78164773]
["bitfinex","ETHUSD",1739302029122,3.83751,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1739302029484,3.83751,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1739302029679,0.7952,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1739302029926,3.83717,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1739302030218,0.8932547,2606.1,2605.2,0.76413925]
["bitfinex","ETHUSD",1739302030425,0.8932547,2606.1,2605.1,0.7965]
["bitfinex","ETHUSD",1739302030426,3.87551979,2606.0,2605.1,0.7965]
["bitfinex","ETHUSD",1739302030628,3.83803,2605.6,2605.1,0.7965]
["bitfinex","ETHUSD",1739302030922,0.308,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1739302031223,0.308,2605.5,2605.1,0.7965]
["bitfinex","ETHUSD",1739302031522,0.308,2605.5,2605.1,4.63507]
["bitfinex","ETHUSD",1739302031729,0.308,2605.5,2605.1,0.7965]
["bitfinex","ETHUSD",1739302031885,0.308,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1739302032919,4.14607,2605.5,2605.1,0.7965]
["bitfinex","ETHUSD",1739302033132,5.08629679,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1739302033356,1.209807,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1739302033497,0.7952,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1739302033699,4.63339,2605.4,2604.9,4.3889]
["bitfinex","ETHUSD",1739302034137,0.308,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1739302034350,4.14605,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1739302035045,3.83825,2605.4,2604.8,5.38759673]
["bitfinex","ETHUSD",1739302035249,0.414605,2605.4,2604.6,6.83928]
["bitfinex","ETHUSD",1739302035419,0.7952,2605.2,2604.6,3.83936]
["bitfinex","ETHUSD",1739302035618,0.7952,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1739302035948,1.1032,2605.5,2604.7,0.50195304]
["bitfinex","ETHUSD",1739302036244,0.03822979,2605.4,2604.8,8.2279]
["bitfinex","ETHUSD",1739302036541,3.83835,2605.3,2604.8,3.83893]
["bitfinex","ETHUSD",1739302036725,13.45255,2605.2,2604.6,4.62714367]
["bitfinex","ETHUSD",1739302036915,3.83827,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1739302037112,9.614,2605.3,2604.8,3.83901]
["bitfinex","ETHUSD",1739302037313,3.83827,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1739302037497,1.1032,2605.5,2604.7,0.55]
["bitfinex","ETHUSD",1739302037939,1.1032,2605.5,2605.0,3.83862]
["bitfinex","ETHUSD",1739302038144,1.1032,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1739302038759,0.8078,2605.7,2604.9,0.55]
["bitfinex","ETHUSD",1739302038922,0.306,2605.6,2605.3,3.83821]
["bitfinex","ETHUSD",1739302039258,9.612,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1739302039462,0.8078,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1739302039463,0.307,2605.7,2605.6,3.83786]
["bitfinex","ETHUSD",1739302039750,0.307,2605.7,2605.5,3.83793]
["bitfinex","ETHUSD",1739302039939,0.307,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739302040248,0.307,2605.7,2605.5,3.83793]
["bitfinex","ETHUSD",1739302040455,0.307,2605.7,2605.5,7.67588]
["bitfinex","ETHUSD",1739302040635,0.307,2605.7,2605.5,3.83793]
["bitfinex","ETHUSD",1739302040840,0.307,2605.7,2605.6,4.38788]
["bitfinex","ETHUSD",1739302041042,0.8078,2606.6,2605.6,1.3274]
["bitfinex","ETHUSD",1739302041227,0.8078,2606.6,2606.2,3.83686]
["bitfinex","ETHUSD",1739302041427,0.306,2606.8,2606.1,0.55]
["bitfinex","ETHUSD",1739302041952,0.306,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1739302042158,13.44438,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1739302042351,3.83646,2606.6,2606.0,4.6145409]
["bitfinex","ETHUSD",1739302042559,3.83646,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1739302042758,3.83646,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1739302043158,3.83677,2606.4,2605.8,4.61498]
["bitfinex","ETHUSD",1739302043325,4.7392219,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1739302044135,3.83659,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1739302044334,4.884599,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1739302044565,0.306,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1739302044860,0.306,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1739302045233,0.306,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1739302045414,0.306,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739302045621,5.535,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739302046371,8.24962085,2607.7,2606.9,3.83586]
["bitfinex","ETHUSD",1739302046521,1.1138,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1739302047025,1.1138,2607.6,2606.9,0.55]
["bitfinex","ETHUSD",1739302047216,0.8078,2607.6,2607.1,7.67118]
["bitfinex","ETHUSD",1739302047425,0.306,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1739302047651,0.306,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1739302047924,0.306,2607.5,2607.1,3.83563]
["bitfinex","ETHUSD",1739302048267,0.306,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1739302049019,0.305,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1739302049224,0.305,2607.6,2607.1,4.61297]
["bitfinex","ETHUSD",1739302050022,0.305,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1739302050257,3.83509,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1739302050639,0.71898,2607.6,2607.2,3.83547]
["bitfinex","ETHUSD",1739302051069,4.55394,2607.6,2607.2,3.83547]
["bitfinex","ETHUSD",1739302051268,4.55396,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1739302051455,4.13998,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1739302051782,0.305,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1739302051962,3.8352,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1739302053282,3.83542,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1739302053443,3.83557,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1739302053641,3.83554,2607.2,2606.8,4.38611]
["bitfinex","ETHUSD",1739302053840,8.44285,2607.3,2606.8,4.38611]
["bitfinex","ETHUSD",1739302054080,0.03822979,2607.2,2606.5,1.577924]
["bitfinex","ETHUSD",1739302054263,3.8359,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1739302054447,3.83562,2607.2,2606.5,3.83641]
["bitfinex","ETHUSD",1739302054646,3.8356,2607.2,2606.5,3.83654]
["bitfinex","ETHUSD",1739302054965,3.83567,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1739302055282,3.83583,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1739302055439,3.8356,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1739302055641,3.83568,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1739302056370,3.83619,2606.8,2606.2,4.64747]
["bitfinex","ETHUSD",1739302056569,3.83597,2606.9,2606.0,7.67441]
["bitfinex","ETHUSD",1739302056772,3.83634,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1739302056985,3.83608,2606.9,2605.9,0.8106]
["bitfinex","ETHUSD",1739302057308,3.83608,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1739302057608,0.7718,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1739302057744,4.60775,2607.0,2606.5,4.64715]
["bitfinex","ETHUSD",1739302058078,0.7718,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1739302058304,4.60769,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1739302058811,4.60729,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1739302058949,3.83517,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1739302059274,3.83525,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1739302059455,3.83517,2607.5,2606.7,5.19675]
["bitfinex","ETHUSD",1739302059668,0.491197,2607.5,2606.7,5.19675]
["bitfinex","ETHUSD",1739302059968,3.83549,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1739302060483,0.491197,2607.5,2606.7,0.8106]
["bitfinex","ETHUSD",1739302060484,3.83554,2607.2,2606.7,0.8106]
["bitfinex","ETHUSD",1739302060643,7.67115,2607.2,2606.5,3.83656]
["bitfinex","ETHUSD",1739302060844,3.83554,2607.2,2606.5,3.83656]
["bitfinex","ETHUSD",1739302061044,3.83554,2607.2,2606.4,1.330327]
["bitfinex","ETHUSD",1739302061045,3.8362,2606.8,2606.4,0.8106]
["bitfinex","ETHUSD",1739302061307,3.87454979,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1739302061524,3.0,2606.1,2604.6,0.8106]
["bitfinex","ETHUSD",1739302061791,3.84113,2603.4,2603.2,0.39612546]
["bitfinex","ETHUSD",1739302061956,3.84113,2603.4,2602.7,0.00775837]
["bitfinex","ETHUSD",1739302061957,0.1,2602.8,2602.7,3.83e-06]
["bitfinex","ETHUSD",1739302062159,9.722,2602.8,2602.7,3.83e-06]
["bitfinex","ETHUSD",1739302062546,9.622,2602.8,2602.7,3.83e-06]
["bitfinex","ETHUSD",1739302062746,0.1,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739302062942,0.1,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1739302063167,0.1,2603.4,2602.9,4.22592638]
["bitfinex","ETHUSD",1739302063596,0.1,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1739302064077,0.1,2603.4,2603.0,3.8416]
["bitfinex","ETHUSD",1739302064409,0.1,2603.4,2603.1,3.84154]
["bitfinex","ETHUSD",1739302064599,0.1,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739302064770,0.1,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1739302064973,0.1,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1739302065664,0.1,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1739302065859,0.433,2604.1,2603.3,3.84127]
["bitfinex","ETHUSD",1739302066190,3.83993,2604.3,2603.4,0.439127]
["bitfinex","ETHUSD",1739302066191,0.1,2603.9,2603.4,0.439127]
["bitfinex","ETHUSD",1739302066503,0.1,2603.9,2603.3,3.84124]
["bitfinex","ETHUSD",1739302066995,0.1,2603.4,2603.0,0.76283888]
["bitfinex","ETHUSD",1739302067199,3.84201,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739302067388,4.27501,2602.8,2602.3,0.77621393]
["bitfinex","ETHUSD",1739302067587,4.27501,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739302067588,13.89801,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739302067770,0.433,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1739302067971,13.89701,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739302068608,0.433,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739302068907,0.1,2603.0,2602.1,3.005]
["bitfinex","ETHUSD",1739302069070,0.1,2603.0,2602.8,3.84196]
["bitfinex","ETHUSD",1739302069265,0.1,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1739302069458,0.1,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1739302069680,0.1,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1739302069886,0.1,2602.8,2602.2,6.84288]
["bitfinex","ETHUSD",1739302070075,0.1,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1739302070291,0.1,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1739302070499,0.1,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1739302070707,0.1,2602.8,2602.3,3.84269]
["bitfinex","ETHUSD",1739302070916,0.1,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1739302071117,9.722,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1739302071286,14.38891,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739302071486,17.38891,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739302071874,10.5469,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1739302072072,14.38891,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739302072288,17.38891,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739302072799,7.7678,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739302073000,22.32013536,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739302073375,22.32763536,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739302074171,22.32763536,2602.2,2601.7,0.1442152]
["bitfinex","ETHUSD",1739302074172,3.95099,2601.8,2601.7,0.1442152]
["bitfinex","ETHUSD",1739302074389,3.84364,2601.7,2601.6,5.2e-06]
["bitfinex","ETHUSD",1739302074713,7.76868,2601.6,2601.5,8.34e-06]
["bitfinex","ETHUSD",1739302075276,3.946,2600.1,2599.3,4.84312949]
["bitfinex","ETHUSD",1739302075501,13.922,2600.1,2599.4,0.78792428]
["bitfinex","ETHUSD",1739302075713,13.922,2600.1,2599.3,4.84312949]
["bitfinex","ETHUSD",1739302075714,0.1,2600.1,2599.3,4.84312949]
["bitfinex","ETHUSD",1739302076114,13.578,2600.1,2599.3,4.84312949]
["bitfinex","ETHUSD",1739302076319,0.1,2599.2,2599.1,4.69e-06]
["bitfinex","ETHUSD",1739302076521,14.80445979,2599.2,2599.1,4.69e-06]
["bitfinex","ETHUSD",1739302076678,15.66623,2599.2,2599.1,4.69e-06]
["bitfinex","ETHUSD",1739302076877,15.66623,2599.2,2598.4,0.03]
["bitfinex","ETHUSD",1739302076878,4.77297,2598.7,2598.4,0.03]
["bitfinex","ETHUSD",1739302077084,0.1,2598.5,2598.4,5.41e-06]
["bitfinex","ETHUSD",1739302077278,3.94867,2598.3,2598.2,0.002]
["bitfinex","ETHUSD",1739302077492,3.94867,2598.3,2597.2,0.16017025]
["bitfinex","ETHUSD",1739302077493,0.1,2597.3,2597.2,0.16017025]
["bitfinex","ETHUSD",1739302077695,0.462,2597.3,2597.2,0.16017025]
["bitfinex","ETHUSD",1739302077874,13.95515,2597.3,2597.2,0.16017025]
["bitfinex","ETHUSD",1739302078082,10.9299,2597.3,2597.2,0.16017025]
["bitfinex","ETHUSD",1739302078319,14.78005,2597.3,2597.2,2.5e-07]
["bitfinex","ETHUSD",1739302078489,14.78005,2597.3,2596.5,5.2e-06]
["bitfinex","ETHUSD",1739302078490,4.78359,2596.6,2596.5,5.2e-06]
["bitfinex","ETHUSD",1739302078691,3.85277,2595.6,2595.3,2.07027602]
["bitfinex","ETHUSD",1739302078893,0.55,2595.8,2594.1,0.78545986]
["bitfinex","ETHUSD",1739302078894,0.1,2594.2,2594.1,0.78545986]
["bitfinex","ETHUSD",1739302079197,4.92533536,2595.4,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302079198,0.1,2594.6,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302079424,0.1,2594.7,2593.8,0.1827674]
["bitfinex","ETHUSD",1739302079626,0.1,2594.2,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302079926,0.49103764,2594.5,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302080228,0.03822979,2594.5,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302080436,0.489,2596.3,2595.2,3.85312]
["bitfinex","ETHUSD",1739302080578,0.489,2596.3,2595.5,3.85279]
["bitfinex","ETHUSD",1739302080579,9.653,2596.2,2595.5,3.85279]
["bitfinex","ETHUSD",1739302080778,9.653,2596.2,2595.9,3.85219]
["bitfinex","ETHUSD",1739302080984,3.85089,2596.8,2595.1,0.76027647]
["bitfinex","ETHUSD",1739302081282,0.41,2596.7,2595.3,0.55]
["bitfinex","ETHUSD",1739302081498,0.41,2596.7,2595.3,3.85308]
["bitfinex","ETHUSD",1739302081678,3.0,2596.8,2595.6,3.85257]
["bitfinex","ETHUSD",1739302081882,9.648,2596.7,2594.7,0.76636053]
["bitfinex","ETHUSD",1739302082118,5.33733536,2596.8,2594.6,0.03853186]
["bitfinex","ETHUSD",1739302082322,4.92533536,2596.5,2594.7,0.03853082]
["bitfinex","ETHUSD",1739302082522,3.85297,2595.4,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302082727,3.0,2595.1,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302082879,3.85519,2594.0,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302083082,9.654,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302083428,13.50919,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302083611,16.50919,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302084214,10.094,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302084522,9.654,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302084826,9.654,2593.9,2593.8,3.9995552]
["bitfinex","ETHUSD",1739302085128,4.92533536,2595.4,2593.8,3.9995552]
["bitfinex","ETHUSD",1739302085129,0.44,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1739302085426,0.7699,2596.0,2595.6,3.85252]
["bitfinex","ETHUSD",1739302085583,9.649,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739302085798,0.7699,2596.6,2596.1,3.85189]
["bitfinex","ETHUSD",1739302085997,3.79110866,2597.1,2596.2,3.85173]
["bitfinex","ETHUSD",1739302086226,3.79110866,2597.1,2596.6,3.85115]
["bitfinex","ETHUSD",1739302086397,9.645,2597.0,2595.5,6.85282]
["bitfinex","ETHUSD",1739302086591,3.79110866,2597.1,2597.0,0.825]
["bitfinex","ETHUSD",1739302086816,13.43410866,2597.1,2597.0,0.825]
["bitfinex","ETHUSD",1739302088896,13.49344,2597.1,2597.0,0.825]
["bitfinex","ETHUSD",1739302089314,9.643,2597.1,2597.0,0.825]
["bitfinex","ETHUSD",1739302090598,10.078,2597.1,2597.0,0.825]
["bitfinex","ETHUSD",1739302091149,9.643,2597.1,2597.0,0.825]
["bitfinex","ETHUSD",1739302091352,9.643,2597.1,2597.0,4.67559]
["bitfinex","ETHUSD",1739302091643,0.434,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1739302091798,0.434,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739302091994,5.551,2597.7,2597.0,0.825]
["bitfinex","ETHUSD",1739302092453,9.642,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1739302092901,9.642,2597.6,2597.0,0.825]
["bitfinex","ETHUSD",1739302093299,9.642,2597.6,2597.0,4.67559]
["bitfinex","ETHUSD",1739302093521,5.551,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1739302093718,10.073,2597.6,2597.0,0.825]
["bitfinex","ETHUSD",1739302093923,3.85015,2597.3,2597.0,0.825]
["bitfinex","ETHUSD",1739302094119,9.644,2597.2,2597.0,0.825]
["bitfinex","ETHUSD",1739302094340,13.4943,2597.2,2597.0,0.825]
["bitfinex","ETHUSD",1739302094571,9.644,2597.2,2597.0,0.825]
["bitfinex","ETHUSD",1739302094753,0.43,2597.4,2597.0,4.67548]
["bitfinex","ETHUSD",1739302094935,9.643,2597.3,2597.0,4.67549]
["bitfinex","ETHUSD",1739302095367,9.643,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739302095879,9.643,2597.3,2597.0,4.67549]
["bitfinex","ETHUSD",1739302096169,9.643,2597.3,2597.1,3.85031]
["bitfinex","ETHUSD",1739302096482,10.07,2597.5,2597.1,3.85033]
["bitfinex","ETHUSD",1739302096636,0.428,2597.5,2597.1,3.85033]
["bitfinex","ETHUSD",1739302096968,9.642,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1739302097330,5.551,2597.7,2597.0,0.825]
["bitfinex","ETHUSD",1739302097331,5.551,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739302097533,0.427,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739302097730,10.067,2598.1,2597.8,3.84926]
["bitfinex","ETHUSD",1739302098483,0.427,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1739302098684,3.84739,2599.2,2598.4,3.84849]
["bitfinex","ETHUSD",1739302098983,0.0075,2599.0,2597.3,0.8201]
["bitfinex","ETHUSD",1739302099132,4.61883,2598.2,2597.4,3.84988]
["bitfinex","ETHUSD",1739302099332,3.84967,2597.7,2597.0,8.52596]
["bitfinex","ETHUSD",1739302099533,4.27775,2597.6,2597.0,4.67546]
["bitfinex","ETHUSD",1739302099844,0.428,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1739302100436,9.642,2597.5,2597.0,0.825]
["bitfinex","ETHUSD",1739302100664,3.85013,2597.4,2597.0,0.825]
["bitfinex","ETHUSD",1739302101177,9.642,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1739302101334,0.428,2597.6,2597.0,4.67548]
["bitfinex","ETHUSD",1739302101543,0.428,2597.6,2597.2,3.85018]
["bitfinex","ETHUSD",1739302101849,9.642,2597.5,2597.2,3.85018]
["bitfinex","ETHUSD",1739302102259,0.426,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1739302102561,3.84941,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1739302102728,3.84941,2597.8,2597.1,7.70088]
["bitfinex","ETHUSD",1739302102933,3.84941,2597.8,2597.1,3.85044]
["bitfinex","ETHUSD",1739302103129,3.84985,2597.6,2597.0,4.67556]
["bitfinex","ETHUSD",1739302103370,3.84984,2597.6,2597.0,0.825]
["bitfinex","ETHUSD",1739302103674,3.85004,2597.4,2597.0,0.825]
["bitfinex","ETHUSD",1739302103972,4.6162,2597.2,2597.0,0.825]
["bitfinex","ETHUSD",1739302104279,9.644,2597.1,2597.0,0.825]
["bitfinex","ETHUSD",1739302105903,9.643,2597.4,2597.0,4.67553]
["bitfinex","ETHUSD",1739302106101,0.7659,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1739302106403,10.065,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1739302106699,0.423,2597.6,2597.3,3.85001]
["bitfinex","ETHUSD",1739302107010,0.423,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739302107164,0.7659,2598.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739302107363,0.422,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1739302107567,9.64,2598.4,2597.7,3.84943]
["bitfinex","ETHUSD",1739302107759,3.84877,2598.3,2597.2,0.55]
["bitfinex","ETHUSD",1739302108092,3.84877,2598.3,2597.5,3.84971]
["bitfinex","ETHUSD",1739302108329,10.062,2598.2,2597.6,3.8496]
["bitfinex","ETHUSD",1739302108597,10.062,2598.2,2597.5,3.84971]
["bitfinex","ETHUSD",1739302108752,0.421,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1739302108947,0.421,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1739302109149,9.64,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1739302109353,0.421,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739302109554,9.639,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739302109809,0.42,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739302110128,5.554,2598.9,2598.0,0.7901]
["bitfinex","ETHUSD",1739302110399,5.554,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1739302110565,9.637,2598.8,2598.5,7.69656]
["bitfinex","ETHUSD",1739302110767,3.0,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1739302110989,0.7659,2598.6,2597.5,0.7901]
["bitfinex","ETHUSD",1739302111210,3.0,2598.4,2597.7,3.84952]
["bitfinex","ETHUSD",1739302111498,4.61412,2598.6,2597.2,7.7006]
["bitfinex","ETHUSD",1739302111794,0.7659,2598.6,2597.7,3.84953]
["bitfinex","ETHUSD",1739302111995,3.84877,2598.3,2597.5,3.84973]
["bitfinex","ETHUSD",1739302112198,3.84861,2598.4,2597.6,3.84957]
["bitfinex","ETHUSD",1739302112493,3.84861,2598.4,2597.7,3.8495]
["bitfinex","ETHUSD",1739302112700,3.0,2598.2,2597.2,3.8503]
["bitfinex","ETHUSD",1739302112867,3.1526523,2598.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739302113190,3.84921,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1739302113999,0.1526523,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1739302114165,0.1526523,2598.3,2597.9,3.84914]
["bitfinex","ETHUSD",1739302114494,9.639,2598.2,2597.9,3.79914]
["bitfinex","ETHUSD",1739302114696,0.1526523,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1739302114856,0.1526523,2598.3,2598.0,3.79902]
["bitfinex","ETHUSD",1739302115189,0.1526523,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739302115396,0.415,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1739302115553,10.052,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1739302115955,0.8324,2599.1,2598.0,0.55]
["bitfinex","ETHUSD",1739302116196,3.79110866,2598.8,2598.6,3.84809]
["bitfinex","ETHUSD",1739302116357,9.636,2598.7,2598.3,3.84854]
["bitfinex","ETHUSD",1739302116693,3.79110866,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1739302116878,9.637,2598.7,2598.5,3.84837]
["bitfinex","ETHUSD",1739302117080,9.637,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739302117482,3.79110866,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739302117682,13.42710866,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739302118287,13.42710866,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1739302118459,13.42710866,2598.8,2598.4,3.84847]
["bitfinex","ETHUSD",1739302118654,3.79110866,2598.8,2598.1,3.84893]
["bitfinex","ETHUSD",1739302118891,3.79110866,2598.8,2597.9,0.7761]
["bitfinex","ETHUSD",1739302119197,5.554,2598.9,2598.1,3.79887]
["bitfinex","ETHUSD",1739302119198,9.40189,2598.9,2598.1,3.79887]
["bitfinex","ETHUSD",1739302119496,3.84809,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1739302119683,3.84838,2598.5,2597.9,4.62529]
["bitfinex","ETHUSD",1739302119892,5.554,2598.9,2597.2,0.7761]
["bitfinex","ETHUSD",1739302120101,0.411,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1739302120312,0.411,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1739302120467,0.411,2598.7,2597.8,0.7761]
["bitfinex","ETHUSD",1739302120663,0.411,2598.7,2597.8,4.62543]
["bitfinex","ETHUSD",1739302120904,3.79110866,2599.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739302121205,3.79110866,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1739302121388,3.79110866,2599.4,2599.1,3.84736]
["bitfinex","ETHUSD",1739302121588,3.79110866,2599.4,2598.9,4.62374]
["bitfinex","ETHUSD",1739302121787,13.48322,2599.3,2598.4,0.7761]
["bitfinex","ETHUSD",1739302121961,7.63818866,2599.4,2598.8,3.8478]
["bitfinex","ETHUSD",1739302122163,3.79110866,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1739302122363,3.79110866,2599.4,2598.7,3.84797]
["bitfinex","ETHUSD",1739302122364,9.636,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1739302122593,3.0,2600.2,2598.9,3.84777]
["bitfinex","ETHUSD",1739302122797,3.84714,2599.4,2598.8,3.8478]
["bitfinex","ETHUSD",1739302123099,3.84714,2599.4,2598.7,3.84801]
["bitfinex","ETHUSD",1739302123100,3.84705,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739302123301,0.8324,2599.6,2598.5,3.84824]
["bitfinex","ETHUSD",1739302123302,9.635,2599.3,2598.5,3.84824]
["bitfinex","ETHUSD",1739302123514,3.84733,2599.2,2598.5,3.84824]
["bitfinex","ETHUSD",1739302123727,3.84752,2599.1,2598.5,3.84824]
["bitfinex","ETHUSD",1739302123905,4.25733,2599.2,2598.5,3.84824]
["bitfinex","ETHUSD",1739302124099,3.84711,2599.4,2598.8,3.84789]
["bitfinex","ETHUSD",1739302124301,10.046,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1739302124499,0.41,2599.3,2599.1,3.8474]
["bitfinex","ETHUSD",1739302124703,0.409,2599.6,2598.8,0.55]
["bitfinex","ETHUSD",1739302124922,0.409,2599.6,2598.8,0.439807]
["bitfinex","ETHUSD",1739302125133,0.409,2599.6,2599.2,3.8473]
["bitfinex","ETHUSD",1739302125277,0.409,2599.6,2599.0,3.84752]
["bitfinex","ETHUSD",1739302125474,0.409,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1739302126325,4.2536,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1739302126689,3.8469,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1739302126895,3.84711,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1739302127130,4.25363,2599.7,2599.0,3.8476]
["bitfinex","ETHUSD",1739302127284,0.407,2599.7,2598.9,3.84778]
["bitfinex","ETHUSD",1739302127483,0.407,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1739302127679,9.634,2599.6,2599.2,3.8473]
["bitfinex","ETHUSD",1739302127896,13.48074,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1739302128121,3.84674,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1739302128692,0.406,2599.7,2599.1,3.84734]
["bitfinex","ETHUSD",1739302128893,0.8324,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1739302129086,0.405,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1739302129276,9.633,2599.9,2599.7,3.84652]
["bitfinex","ETHUSD",1739302129482,9.633,2599.9,2599.4,7.69396]
["bitfinex","ETHUSD",1739302129679,3.84638,2599.9,2599.2,3.84724]
["bitfinex","ETHUSD",1739302130029,3.84674,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1739302130198,3.84674,2599.6,2599.1,3.84744]
["bitfinex","ETHUSD",1739302130399,3.84695,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1739302130596,4.25055,2599.8,2599.0,3.84754]
["bitfinex","ETHUSD",1739302130804,4.25055,2599.8,2599.1,3.84748]
["bitfinex","ETHUSD",1739302131014,3.84703,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1739302131212,3.84677,2599.6,2599.0,7.69504]
["bitfinex","ETHUSD",1739302131414,3.8469,2599.5,2599.0,7.69504]
["bitfinex","ETHUSD",1739302131739,3.84677,2599.6,2599.0,3.8475]
["bitfinex","ETHUSD",1739302131942,3.84677,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1739302132442,4.2505,2599.8,2599.1,3.8474]
["bitfinex","ETHUSD",1739302132622,0.401,2599.7,2599.5,3.84677]
["bitfinex","ETHUSD",1739302132829,0.401,2599.7,2599.6,3.84667]
["bitfinex","ETHUSD",1739302133027,10.034,2599.7,2599.5,3.84681]
["bitfinex","ETHUSD",1739302133206,10.034,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739302133538,9.633,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739302133845,9.633,2599.7,2598.8,1.3304]
["bitfinex","ETHUSD",1739302133846,3.84526,2600.6,2599.9,3.84622]
["bitfinex","ETHUSD",1739302134152,0.4,2600.5,2599.5,3.84689]
["bitfinex","ETHUSD",1739302134337,3.84564,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1739302134498,0.4,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1739302134700,0.4,2600.5,2600.1,7.6918]
["bitfinex","ETHUSD",1739302134925,0.4,2600.5,2600.1,7.69181]
["bitfinex","ETHUSD",1739302135131,5.552,2600.8,2600.2,3.8458]
["bitfinex","ETHUSD",1739302135342,10.03,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1739302135849,0.399,2600.7,2600.5,3.84531]
["bitfinex","ETHUSD",1739302136146,9.63,2600.6,2600.3,3.84557]
["bitfinex","ETHUSD",1739302136349,0.399,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1739302136501,9.63,2600.6,2600.4,3.84545]
["bitfinex","ETHUSD",1739302136697,5.552,2600.8,2600.5,3.84532]
["bitfinex","ETHUSD",1739302137044,5.552,2600.8,2600.6,3.84523]
["bitfinex","ETHUSD",1739302137248,5.552,2600.8,2600.4,3.84545]
["bitfinex","ETHUSD",1739302137249,5.552,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1739302137398,13.47522,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1739302137600,3.84511,2600.7,2600.1,0.7804]
["bitfinex","ETHUSD",1739302137801,3.84564,2600.4,2600.0,0.25]
["bitfinex","ETHUSD",1739302138043,3.84579,2600.3,2600.0,0.25]
["bitfinex","ETHUSD",1739302138347,3.846,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302139155,7.6918,2600.2,2600.0,0.25]
["bitfinex","ETHUSD",1739302139360,9.632,2600.3,2600.0,0.25]
["bitfinex","ETHUSD",1739302139544,13.47779,2600.3,2600.0,0.25]
["bitfinex","ETHUSD",1739302140034,10.027,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1739302140274,9.631,2600.2,2600.0,0.25]
["bitfinex","ETHUSD",1739302140479,3.846,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302140694,13.47692,2600.2,2600.0,0.25]
["bitfinex","ETHUSD",1739302140989,9.631,2600.2,2600.0,4.09612]
["bitfinex","ETHUSD",1739302141130,9.631,2600.2,2600.0,0.25]
["bitfinex","ETHUSD",1739302141336,9.631,2600.2,2600.0,4.09615]
["bitfinex","ETHUSD",1739302141534,9.631,2600.2,2600.0,0.25]
["bitfinex","ETHUSD",1739302142211,13.87043,2600.5,2600.0,4.09605]
["bitfinex","ETHUSD",1739302142372,10.025,2600.5,2600.0,0.25]
["bitfinex","ETHUSD",1739302142540,10.025,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1739302142742,10.025,2600.5,2600.2,3.84578]
["bitfinex","ETHUSD",1739302143071,0.393,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1739302143266,0.393,2600.7,2600.4,3.84545]
["bitfinex","ETHUSD",1739302143644,4.23778,2601.0,2600.4,3.84545]
["bitfinex","ETHUSD",1739302143949,3.84408,2601.4,2600.5,3.84541]
["bitfinex","ETHUSD",1739302144162,3.84455,2601.1,2600.5,3.84528]
["bitfinex","ETHUSD",1739302144337,3.84452,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1739302144538,3.84467,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1739302144784,0.392,2601.1,2600.5,3.84528]
["bitfinex","ETHUSD",1739302144987,0.392,2601.2,2600.4,3.84554]
["bitfinex","ETHUSD",1739302145284,0.392,2601.2,2600.8,0.7656]
["bitfinex","ETHUSD",1739302145483,0.392,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1739302145638,0.392,2601.2,2600.8,0.7656]
["bitfinex","ETHUSD",1739302145838,9.629,2601.1,2600.8,0.7656]
["bitfinex","ETHUSD",1739302146044,9.629,2601.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302146045,3.0,2600.8,2600.0,0.25]
["bitfinex","ETHUSD",1739302146251,3.846,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302146545,13.478,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302146752,9.632,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302147377,3.846,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302147581,13.479,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302148454,9.633,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302149636,13.479,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302150984,13.868,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302153184,10.022,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302153699,3.84503,2600.8,2600.0,0.25]
["bitfinex","ETHUSD",1739302153700,0.7971,2601.1,2600.1,3.84597]
["bitfinex","ETHUSD",1739302153859,0.387,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1739302154195,0.387,2601.2,2600.5,0.7656]
["bitfinex","ETHUSD",1739302154398,3.8452,2600.7,2600.2,4.6114]
["bitfinex","ETHUSD",1739302154692,3.84545,2600.5,2600.2,0.7656]
["bitfinex","ETHUSD",1739302155186,3.84545,2600.5,2600.0,4.09606]
["bitfinex","ETHUSD",1739302155387,3.84545,2600.5,2600.0,0.25]
["bitfinex","ETHUSD",1739302155544,3.84582,2600.3,2600.0,0.25]
["bitfinex","ETHUSD",1739302155742,9.631,2600.2,2600.0,0.25]
["bitfinex","ETHUSD",1739302155990,3.846,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302159398,4.6258,2600.1,2600.0,0.25]
["bitfinex","ETHUSD",1739302160269,3.84736,2599.2,2598.8,0.8126]
["bitfinex","ETHUSD",1739302160599,4.23036,2599.2,2598.8,0.8126]
["bitfinex","ETHUSD",1739302160798,0.383,2599.2,2598.8,4.66048]
["bitfinex","ETHUSD",1739302161003,0.383,2599.2,2599.0,3.8475]
["bitfinex","ETHUSD",1739302161222,4.92533536,2600.5,2599.4,0.8126]
["bitfinex","ETHUSD",1739302161223,0.383,2600.2,2599.4,0.8126]
["bitfinex","ETHUSD",1739302161526,3.84653,2599.8,2599.4,0.8126]
["bitfinex","ETHUSD",1739302161888,3.84682,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1739302162186,3.8473,2599.3,2599.0,0.8126]
["bitfinex","ETHUSD",1739302162386,9.636,2599.2,2598.8,3.84788]
["bitfinex","ETHUSD",1739302162592,3.8473,2599.3,2598.7,0.8126]
["bitfinex","ETHUSD",1739302162900,3.84737,2599.2,2598.7,4.66065]
["bitfinex","ETHUSD",1739302163070,3.8473,2599.3,2598.8,3.8478]
["bitfinex","ETHUSD",1739302163273,3.8473,2599.3,2598.7,4.66065]
["bitfinex","ETHUSD",1739302163525,3.84699,2599.5,2598.8,3.84782]
["bitfinex","ETHUSD",1739302163722,3.84711,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1739302164017,3.84724,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1739302164614,3.84743,2599.2,2598.7,0.8126]
["bitfinex","ETHUSD",1739302164773,3.84674,2599.6,2598.7,4.66067]
["bitfinex","ETHUSD",1739302164975,3.84731,2599.3,2598.7,4.66067]
["bitfinex","ETHUSD",1739302165372,9.636,2599.2,2598.3,0.8126]
["bitfinex","ETHUSD",1739302165688,3.84695,2599.5,2598.3,0.8126]
["bitfinex","ETHUSD",1739302165689,3.84822,2598.6,2598.3,0.8126]
["bitfinex","ETHUSD",1739302166206,9.638,2598.5,2598.3,0.8126]
["bitfinex","ETHUSD",1739302167216,0.379,2598.7,2598.3,4.66114]
["bitfinex","ETHUSD",1739302167637,0.379,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739302168118,0.379,2598.7,2598.6,4.39822]
["bitfinex","ETHUSD",1739302168280,0.379,2598.7,2598.6,5.21082]
["bitfinex","ETHUSD",1739302168476,3.84631,2599.9,2599.2,3.84732]
["bitfinex","ETHUSD",1739302168788,0.377,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1739302169170,0.377,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1739302169376,3.84565,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1739302169711,4.22272,2600.3,2599.8,3.84634]
["bitfinex","ETHUSD",1739302170288,0.376,2600.4,2599.9,3.84626]
["bitfinex","ETHUSD",1739302170486,9.632,2600.3,2599.9,3.84626]
["bitfinex","ETHUSD",1739302170987,9.632,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1739302171188,9.632,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1739302171601,9.631,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1739302171800,3.84557,2600.4,2599.8,3.8463]
["bitfinex","ETHUSD",1739302171972,3.84471,2601.0,2599.6,3.84666]
["bitfinex","ETHUSD",1739302171973,0.1,2601.7,2600.2,0.2]
["bitfinex","ETHUSD",1739302172177,1.90249193,2603.4,2602.9,0.9126]
["bitfinex","ETHUSD",1739302172378,0.1442152,2604.4,2603.7,0.2]
["bitfinex","ETHUSD",1739302172614,0.1442152,2604.4,2603.2,4.92533536]
["bitfinex","ETHUSD",1739302172615,0.51810878,2603.8,2603.2,4.92533536]
["bitfinex","ETHUSD",1739302172817,0.51810878,2603.8,2602.8,4.92533536]
["bitfinex","ETHUSD",1739302172988,4.1090522,2603.7,2602.9,0.03840268]
["bitfinex","ETHUSD",1739302173191,9.621,2603.6,2602.4,4.92533536]
["bitfinex","ETHUSD",1739302173391,3.84145,2603.2,2602.0,8.76842536]
["bitfinex","ETHUSD",1739302173617,3.58177532,2603.6,2602.2,3.84286]
["bitfinex","ETHUSD",1739302173618,0.04004021,2603.5,2602.2,3.84286]
["bitfinex","ETHUSD",1739302173804,0.7798,2602.8,2601.6,4.92533536]
["bitfinex","ETHUSD",1739302174007,0.47304021,2602.7,2601.6,4.92533536]
["bitfinex","ETHUSD",1739302174190,3.0,2602.6,2601.7,3.8435]
["bitfinex","ETHUSD",1739302174373,0.04004021,2602.5,2601.6,4.92533536]
["bitfinex","ETHUSD",1739302174579,9.626,2602.4,2601.6,8.76910536]
["bitfinex","ETHUSD",1739302174906,0.47204021,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1739302175732,0.47204021,2602.3,2601.6,4.92533536]
["bitfinex","ETHUSD",1739302175938,4.62971,2602.2,2601.0,3.84462]
["bitfinex","ETHUSD",1739302176104,9.66904021,2602.1,2600.6,3.84524]
["bitfinex","ETHUSD",1739302176312,0.7868,2601.6,2600.5,3.84532]
["bitfinex","ETHUSD",1739302176639,9.67004021,2601.5,2600.5,3.84537]
["bitfinex","ETHUSD",1739302176805,9.63,2601.5,2600.1,0.55]
["bitfinex","ETHUSD",1739302177006,0.7868,2601.6,2600.1,3.846]
["bitfinex","ETHUSD",1739302177205,0.7868,2601.6,2600.2,5.39852536]
["bitfinex","ETHUSD",1739302177529,0.429,2601.6,2600.4,1.3609]
["bitfinex","ETHUSD",1739302177733,0.429,2601.6,2600.5,7.69081]
["bitfinex","ETHUSD",1739302177953,0.429,2601.6,2600.4,0.8109]
["bitfinex","ETHUSD",1739302178106,0.04004021,2601.5,2600.6,3.84515]
["bitfinex","ETHUSD",1739302178313,9.67004021,2601.5,2600.7,3.84509]
["bitfinex","ETHUSD",1739302178494,9.63,2601.5,2600.7,3.84509]
["bitfinex","ETHUSD",1739302178938,9.63,2601.5,2600.9,3.84472]
["bitfinex","ETHUSD",1739302179100,9.63,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1739302179295,9.63,2601.5,2600.9,3.84469]
["bitfinex","ETHUSD",1739302179495,9.63,2601.5,2601.1,3.8444]
["bitfinex","ETHUSD",1739302179943,9.63,2601.5,2600.4,0.8109]
["bitfinex","ETHUSD",1739302180146,0.429,2601.6,2600.9,3.84481]
["bitfinex","ETHUSD",1739302180347,9.629,2601.5,2600.4,0.8109]
["bitfinex","ETHUSD",1739302180564,0.429,2601.6,2601.0,3.8446]
["bitfinex","ETHUSD",1739302180772,9.629,2601.5,2600.8,3.84494]
["bitfinex","ETHUSD",1739302180968,9.629,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1739302181375,0.425,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1739302181578,9.629,2601.5,2600.5,3.84541]
["bitfinex","ETHUSD",1739302181743,0.425,2601.4,2601.3,3.8442]
["bitfinex","ETHUSD",1739302181944,10.053,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1739302182347,10.053,2601.4,2599.9,0.93463]
["bitfinex","ETHUSD",1739302182348,0.8287,2601.2,2600.5,3.84535]
["bitfinex","ETHUSD",1739302182558,0.8287,2601.2,2600.0,3.84602]
["bitfinex","ETHUSD",1739302182559,13.51456021,2601.1,2600.3,3.84567]
["bitfinex","ETHUSD",1739302182889,3.84485,2600.9,2600.0,3.84607]
["bitfinex","ETHUSD",1739302183188,9.67204021,2600.8,2600.0,3.84607]
["bitfinex","ETHUSD",1739302183386,0.04004021,2600.7,2599.8,3.84642]
["bitfinex","ETHUSD",1739302183594,0.04004021,2600.7,2600.0,3.84608]
["bitfinex","ETHUSD",1739302184147,9.632,2600.8,2600.1,3.84599]
["bitfinex","ETHUSD",1739302184397,9.632,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1739302184547,9.631,2601.1,2600.5,3.84541]
["bitfinex","ETHUSD",1739302184964,0.04004021,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1739302185174,9.631,2601.1,2600.1,3.84592]
["bitfinex","ETHUSD",1739302185376,3.84511,2600.8,2599.9,3.84617]
["bitfinex","ETHUSD",1739302185584,9.632,2600.7,2600.1,3.84597]
["bitfinex","ETHUSD",1739302185857,3.88533021,2600.6,2599.9,3.84617]
["bitfinex","ETHUSD",1739302186263,9.632,2600.7,2599.9,3.84617]
["bitfinex","ETHUSD",1739302186449,9.632,2600.7,2599.5,0.8241]
["bitfinex","ETHUSD",1739302186650,3.84511,2600.8,2599.5,0.8241]
["bitfinex","ETHUSD",1739302186651,3.84471,2601.0,2600.1,3.84588]
["bitfinex","ETHUSD",1739302186865,9.631,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1739302187107,0.42,2600.8,2599.5,0.8241]
["bitfinex","ETHUSD",1739302187405,0.42,2600.8,2600.6,3.84515]
["bitfinex","ETHUSD",1739302187614,9.63,2600.7,2600.6,3.84515]
["bitfinex","ETHUSD",1739302188687,9.63,2600.7,2600.1,7.69185]
["bitfinex","ETHUSD",1739302188874,3.84532,2600.6,2599.9,3.8462]
["bitfinex","ETHUSD",1739302189212,3.84594,2600.2,2599.6,3.84672]
["bitfinex","ETHUSD",1739302189405,3.84594,2600.2,2599.5,3.84677]
["bitfinex","ETHUSD",1739302189406,9.67304021,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1739302189610,9.633,2600.1,2599.7,0.7738]
["bitfinex","ETHUSD",1739302189768,3.844,2601.5,2600.5,3.84532]
["bitfinex","ETHUSD",1739302189969,9.63,2601.4,2600.6,3.84521]
["bitfinex","ETHUSD",1739302190163,9.63,2601.4,2600.2,3.84582]
["bitfinex","ETHUSD",1739302190492,9.63,2601.4,2600.2,3.84576]
["bitfinex","ETHUSD",1739302190493,0.7889,2601.0,2600.2,3.84576]
["bitfinex","ETHUSD",1739302190691,9.631,2600.9,2600.3,3.84565]
["bitfinex","ETHUSD",1739302190862,9.631,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1739302191066,0.421,2600.8,2600.0,3.84607]
["bitfinex","ETHUSD",1739302191310,4.26598,2600.8,2600.1,3.84597]
["bitfinex","ETHUSD",1739302192117,0.7889,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1739302192300,10.05,2600.9,2600.5,3.84534]
["bitfinex","ETHUSD",1739302192468,0.04004021,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1739302192670,0.04004021,2600.8,2600.1,3.84592]
["bitfinex","ETHUSD",1739302192891,3.88509021,2600.8,2600.1,3.84592]
["bitfinex","ETHUSD",1739302193106,0.419,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1739302193420,9.631,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1739302193571,9.631,2600.6,2600.4,3.84545]
["bitfinex","ETHUSD",1739302194416,3.84308,2602.1,2600.5,0.7738]
["bitfinex","ETHUSD",1739302194705,3.84387,2601.6,2601.0,3.84464]
["bitfinex","ETHUSD",1739302194910,9.629,2601.6,2600.7,3.84505]
["bitfinex","ETHUSD",1739302195156,4.63307,2601.4,2600.7,3.84503]
["bitfinex","ETHUSD",1739302195353,3.84438,2601.2,2600.5,4.61913]
["bitfinex","ETHUSD",1739302195556,3.84455,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1739302195749,9.63,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1739302195945,9.63,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1739302196251,13.4747,2601.0,2600.4,3.84545]
["bitfinex","ETHUSD",1739302196438,13.47469,2601.0,2600.2,3.84573]
["bitfinex","ETHUSD",1739302196641,0.416,2601.5,2600.2,0.461953]
["bitfinex","ETHUSD",1739302196815,3.84425,2601.3,2600.7,3.84509]
["bitfinex","ETHUSD",1739302197020,9.629,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1739302197370,9.629,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1739302197545,9.629,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1739302197720,9.629,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1739302198354,13.4735,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1739302198746,9.629,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1739302199341,9.629,2601.2,2600.8,7.68982]
["bitfinex","ETHUSD",1739302199747,9.629,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1739302199943,9.629,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1739302200181,0.7889,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1739302200182,9.628,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1739302200349,9.628,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1739302200551,1.2009,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1739302200552,9.628,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1739302200741,9.628,2601.8,2601.2,3.84426]
["bitfinex","ETHUSD",1739302201276,9.628,2601.8,2600.7,3.84506]
["bitfinex","ETHUSD",1739302201277,13.47151,2601.8,2600.7,3.84506]
["bitfinex","ETHUSD",1739302201571,0.7889,2601.2,2600.3,3.84558]
["bitfinex","ETHUSD",1739302201773,7.68945,2601.0,2600.0,4.61983]
["bitfinex","ETHUSD",1739302201947,0.04004021,2600.9,2600.0,4.61983]
["bitfinex","ETHUSD",1739302202151,0.04004021,2600.9,2599.9,3.8462]
["bitfinex","ETHUSD",1739302202152,3.84546,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1739302202346,5.07406,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1739302202579,9.633,2600.4,2600.0,3.8461]
["bitfinex","ETHUSD",1739302202871,9.633,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1739302203081,0.04004021,2600.3,2599.7,3.84656]
["bitfinex","ETHUSD",1739302203284,9.633,2600.4,2599.6,0.8208]
["bitfinex","ETHUSD",1739302203467,3.84653,2599.8,2599.2,4.66813]
["bitfinex","ETHUSD",1739302203633,10.50204021,2599.7,2598.8,3.84789]
["bitfinex","ETHUSD",1739302203841,3.84695,2599.5,2598.9,3.84778]
["bitfinex","ETHUSD",1739302204050,0.04004021,2599.4,2599.0,3.84759]
["bitfinex","ETHUSD",1739302204262,9.636,2599.3,2598.7,0.7726]
["bitfinex","ETHUSD",1739302204452,0.828,2600.1,2599.4,3.84694]
["bitfinex","ETHUSD",1739302204649,9.67404021,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1739302204871,0.828,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1739302205078,9.633,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1739302205284,4.25548,2600.5,2600.0,3.84603]
["bitfinex","ETHUSD",1739302205285,0.408,2600.3,2600.0,3.84603]
["bitfinex","ETHUSD",1739302205573,9.632,2600.2,2600.0,3.84603]
["bitfinex","ETHUSD",1739302206162,9.632,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1739302206547,9.632,2600.2,2600.0,3.84603]
["bitfinex","ETHUSD",1739302206880,9.631,2600.2,2599.8,3.84637]
["bitfinex","ETHUSD",1739302207077,0.408,2600.3,2599.5,0.7726]
["bitfinex","ETHUSD",1739302207249,3.84662,2599.7,2599.1,0.7726]
["bitfinex","ETHUSD",1739302207450,10.041,2599.6,2598.6,0.7726]
["bitfinex","ETHUSD",1739302207647,10.041,2599.6,2598.8,3.84779]
["bitfinex","ETHUSD",1739302207648,4.71501021,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1739302207876,3.8473,2599.3,2598.7,3.84793]
["bitfinex","ETHUSD",1739302208180,3.8475,2599.1,2598.4,3.8484]
["bitfinex","ETHUSD",1739302208352,3.8478,2598.9,2598.4,3.8484]
["bitfinex","ETHUSD",1739302208676,0.04004021,2599.0,2598.4,7.69682]
["bitfinex","ETHUSD",1739302208971,0.04004021,2599.0,2598.5,3.84834]
["bitfinex","ETHUSD",1739302209179,9.637,2598.9,2598.3,3.84867]
["bitfinex","ETHUSD",1739302209380,0.04004021,2598.8,2598.3,3.84867]
["bitfinex","ETHUSD",1739302209560,0.04004021,2598.8,2598.1,3.84888]
["bitfinex","ETHUSD",1739302209874,3.84735,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1739302210051,3.84766,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1739302210253,0.04004021,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1739302210574,0.04004021,2598.9,2598.3,3.84862]
["bitfinex","ETHUSD",1739302210575,10.465,2598.8,2598.3,3.84862]
["bitfinex","ETHUSD",1739302210739,10.465,2598.8,2598.4,3.84841]
["bitfinex","ETHUSD",1739302211143,10.465,2598.8,2597.9,0.7726]
["bitfinex","ETHUSD",1739302211380,3.84823,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1739302211700,9.639,2598.5,2598.2,3.84873]
["bitfinex","ETHUSD",1739302211989,3.84765,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1739302212152,9.638,2598.7,2598.2,3.84868]
["bitfinex","ETHUSD",1739302212617,3.84895,2598.2,2597.5,4.62245]
["bitfinex","ETHUSD",1739302212742,3.88901021,2598.1,2597.5,3.84985]
["bitfinex","ETHUSD",1739302213079,13.49025,2598.0,2597.2,0.7726]
["bitfinex","ETHUSD",1739302213382,5.07787,2598.2,2597.7,3.84952]
["bitfinex","ETHUSD",1739302213539,5.07787,2598.2,2597.3,0.03849774]
["bitfinex","ETHUSD",1739302213540,9.641,2598.1,2597.3,3.85012]
["bitfinex","ETHUSD",1739302213750,0.401,2598.2,2597.9,3.84912]
["bitfinex","ETHUSD",1739302213945,0.401,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1739302213946,9.64,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739302214168,0.401,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1739302214477,0.401,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739302214781,0.401,2598.2,2597.4,5.38760736]
["bitfinex","ETHUSD",1739302214782,10.04,2598.2,2597.6,3.84964]
["bitfinex","ETHUSD",1739302214979,0.04004021,2598.1,2597.6,3.84964]
["bitfinex","ETHUSD",1739302215287,10.50804021,2598.1,2597.6,3.84964]
["bitfinex","ETHUSD",1739302215486,3.84928,2597.9,2597.2,4.62289]
["bitfinex","ETHUSD",1739302215783,9.642,2597.8,2597.1,0.005]
["bitfinex","ETHUSD",1739302215950,3.84988,2597.5,2597.1,0.005]
["bitfinex","ETHUSD",1739302216155,9.643,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739302216669,9.643,2597.4,2597.1,3.85539]
["bitfinex","ETHUSD",1739302216872,0.401,2598.2,2597.2,0.770597]
["bitfinex","ETHUSD",1739302217082,0.401,2598.2,2597.9,3.84921]
["bitfinex","ETHUSD",1739302217284,9.64,2598.1,2597.5,3.84978]
["bitfinex","ETHUSD",1739302217595,0.401,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739302217902,0.828,2598.6,2598.0,3.8491]
["bitfinex","ETHUSD",1739302218058,0.398,2598.8,2598.2,3.84874]
["bitfinex","ETHUSD",1739302218258,0.398,2598.8,2598.4,3.84838]
["bitfinex","ETHUSD",1739302218599,0.398,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1739302218600,9.638,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1739302218897,0.398,2598.8,2598.4,3.84848]
["bitfinex","ETHUSD",1739302219102,9.638,2598.7,2598.1,0.7726]
["bitfinex","ETHUSD",1739302219247,0.396,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1739302219449,9.637,2598.8,2598.1,0.7726]
["bitfinex","ETHUSD",1739302219697,3.84855,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1739302220046,10.468,2598.3,2597.1,0.005]
["bitfinex","ETHUSD",1739302220168,3.84995,2597.5,2597.1,0.005]
["bitfinex","ETHUSD",1739302220816,3.85016,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739302221309,4.65409,2597.0,2596.9,0.005]
["bitfinex","ETHUSD",1739302221464,14.33913021,2597.0,2596.9,0.005]
["bitfinex","ETHUSD",1739302221672,10.4485,2597.0,2596.9,0.005]
["bitfinex","ETHUSD",1739302222066,9.645,2597.0,2596.9,0.005]
["bitfinex","ETHUSD",1739302222792,13.49559,2597.0,2596.9,0.005]
["bitfinex","ETHUSD",1739302223677,14.29909,2597.0,2596.9,0.005]
["bitfinex","ETHUSD",1739302223878,17.29909,2597.0,2596.9,0.005]
["bitfinex","ETHUSD",1739302224393,3.85197,2596.1,2595.8,0.005]
["bitfinex","ETHUSD",1739302224597,4.65519,2596.3,2595.8,0.005]
["bitfinex","ETHUSD",1739302224598,10.041,2596.0,2595.8,0.005]
["bitfinex","ETHUSD",1739302224794,10.041,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739302224992,0.394,2596.0,2595.9,4.237942]
["bitfinex","ETHUSD",1739302225230,4.92533536,2597.4,2595.9,4.237942]
["bitfinex","ETHUSD",1739302225231,0.8035,2597.1,2595.9,0.935722]
["bitfinex","ETHUSD",1739302225416,4.65406,2597.1,2596.4,3.85138]
["bitfinex","ETHUSD",1739302225724,4.65406,2597.1,2595.8,0.005]
["bitfinex","ETHUSD",1739302225725,4.65509,2596.4,2595.8,0.005]
["bitfinex","ETHUSD",1739302225924,3.85219,2596.0,2595.8,0.005]
["bitfinex","ETHUSD",1739302226126,3.89226021,2595.9,2595.8,0.005]
["bitfinex","ETHUSD",1739302226305,13.54126021,2595.9,2595.8,0.005]
["bitfinex","ETHUSD",1739302226493,14.30472,2595.9,2595.8,0.005]
["bitfinex","ETHUSD",1739302226688,22.23755536,2595.9,2595.8,0.005]
["bitfinex","ETHUSD",1739302226945,3.0,2595.8,2594.8,0.005]
["bitfinex","ETHUSD",1739302227096,3.85371,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1739302227447,10.49554021,2594.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302227647,3.85519,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302227958,13.94623021,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302228244,13.90619,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302228392,10.051,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302228999,10.051,2593.9,2593.8,0.14059197]
["bitfinex","ETHUSD",1739302229235,9.656,2593.9,2593.8,3.94593197]
["bitfinex","ETHUSD",1739302229398,9.656,2593.9,2593.8,0.09059197]
["bitfinex","ETHUSD",1739302229727,9.656,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1739302229945,0.394,2594.7,2593.7,0.43913648]
["bitfinex","ETHUSD",1739302230097,0.394,2594.7,2594.3,3.85446]
["bitfinex","ETHUSD",1739302230298,9.653,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739302230603,0.394,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739302230803,0.394,2594.7,2594.1,3.85475]
["bitfinex","ETHUSD",1739302230804,10.045,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1739302231042,9.654,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1739302231241,9.654,2594.6,2593.5,0.48598485]
["bitfinex","ETHUSD",1739302231242,3.85445,2594.4,2593.5,0.48598485]
["bitfinex","ETHUSD",1739302231532,0.84354021,2594.5,2593.5,0.48598485]
["bitfinex","ETHUSD",1739302231533,3.8555,2593.7,2593.5,0.48598485]
["bitfinex","ETHUSD",1739302231697,3.85541,2593.8,2593.5,0.48598485]
["bitfinex","ETHUSD",1739302231698,9.658,2593.6,2593.5,0.48598485]
["bitfinex","ETHUSD",1739302232140,9.657,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1739302232297,4.65783,2594.5,2593.7,3.85229386]
["bitfinex","ETHUSD",1739302232492,9.655,2594.2,2593.8,3.85524]
["bitfinex","ETHUSD",1739302232705,13.5098,2594.2,2593.5,0.48598485]
["bitfinex","ETHUSD",1739302232909,3.85533,2593.9,2593.5,0.48598485]
["bitfinex","ETHUSD",1739302233149,3.85564,2593.6,2593.5,0.48598485]
["bitfinex","ETHUSD",1739302233347,4.68364,2593.6,2593.5,0.43598485]
["bitfinex","ETHUSD",1739302233652,4.68364,2593.6,2593.5,0.43214121]
["bitfinex","ETHUSD",1739302234717,9.657,2593.8,2593.5,0.43214121]
["bitfinex","ETHUSD",1739302235023,0.61985673,2594.3,2593.5,0.43214121]
["bitfinex","ETHUSD",1739302235024,4.25262,2593.7,2593.5,0.42931572]
["bitfinex","ETHUSD",1739302235232,9.658,2593.6,2593.5,0.42931572]
["bitfinex","ETHUSD",1739302235451,9.658,2593.6,2593.5,0.37931572]
["bitfinex","ETHUSD",1739302235750,13.51364,2593.6,2593.5,0.37931572]
["bitfinex","ETHUSD",1739302235953,9.658,2593.6,2593.5,0.37931572]
["bitfinex","ETHUSD",1739302236460,9.658,2593.6,2593.5,4.73892829]
["bitfinex","ETHUSD",1739302236666,9.656,2593.6,2593.5,0.37931572]
["bitfinex","ETHUSD",1739302237579,9.656,2593.6,2593.5,0.32931572]
["bitfinex","ETHUSD",1739302237580,13.51164,2593.6,2593.5,0.32931572]
["bitfinex","ETHUSD",1739302238033,9.656,2593.6,2593.5,0.32931572]
["bitfinex","ETHUSD",1739302238227,3.85485,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1739302238423,3.85544,2593.8,2593.5,0.32931572]
["bitfinex","ETHUSD",1739302238681,0.395,2594.4,2593.5,0.32931572]
["bitfinex","ETHUSD",1739302238682,3.85564,2593.6,2593.5,0.32931572]
["bitfinex","ETHUSD",1739302239274,3.85564,2593.6,2593.5,0.27931572]
["bitfinex","ETHUSD",1739302240362,4.72368021,2593.6,2593.5,0.03491447]
["bitfinex","ETHUSD",1739302241106,4.68364,2593.6,2593.5,0.03491447]
["bitfinex","ETHUSD",1739302241380,3.85639,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1739302241550,3.85611,2593.3,2592.6,3.85703]
["bitfinex","ETHUSD",1739302241747,3.85638,2593.1,2592.4,3.85729]
["bitfinex","ETHUSD",1739302241951,3.85638,2593.1,2592.5,3.85724]
["bitfinex","ETHUSD",1739302242150,10.051,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1739302243283,10.051,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1739302243450,10.051,2593.0,2592.8,3.85673]
["bitfinex","ETHUSD",1739302243650,10.051,2593.0,2592.7,3.85691]
["bitfinex","ETHUSD",1739302243850,10.051,2593.0,2592.7,3.85687]
["bitfinex","ETHUSD",1739302244085,10.051,2593.0,2592.2,4.66078]
["bitfinex","ETHUSD",1739302244284,0.392,2593.0,2592.6,3.85704]
["bitfinex","ETHUSD",1739302244578,9.659,2592.9,2592.6,3.85703]
["bitfinex","ETHUSD",1739302244950,9.659,2592.9,2592.4,3.85738]
["bitfinex","ETHUSD",1739302245159,0.392,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1739302245363,9.659,2592.9,2592.6,3.85709]
["bitfinex","ETHUSD",1739302245792,9.659,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1739302245996,9.658,2592.9,2592.6,3.85711]
["bitfinex","ETHUSD",1739302246195,3.85675,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1739302246500,9.661,2592.8,2592.4,3.85736]
["bitfinex","ETHUSD",1739302246793,9.661,2592.8,2592.3,3.85748]
["bitfinex","ETHUSD",1739302247094,9.661,2592.8,2592.1,0.005]
["bitfinex","ETHUSD",1739302247095,3.85738,2592.5,2592.1,0.005]
["bitfinex","ETHUSD",1739302247303,3.85772,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739302247871,4.68566,2592.3,2592.1,0.005]
["bitfinex","ETHUSD",1739302248066,0.828,2592.3,2592.1,0.005]
["bitfinex","ETHUSD",1739302248779,3.85772,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739302249202,0.828,2592.3,2592.1,0.005]
["bitfinex","ETHUSD",1739302249403,4.68143,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1739302249565,9.66,2592.7,2592.6,4.40713]
["bitfinex","ETHUSD",1739302249899,9.66,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1739302250236,7.73151,2592.7,2592.6,4.847856]
["bitfinex","ETHUSD",1739302250501,0.8245,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1739302250680,9.657,2593.7,2593.3,3.856]
["bitfinex","ETHUSD",1739302250882,9.657,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1739302251284,3.85573,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1739302251488,3.85573,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1739302251872,3.85568,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1739302252189,3.85614,2593.3,2592.6,4.68852]
["bitfinex","ETHUSD",1739302252391,3.85587,2593.5,2592.8,3.85674]
["bitfinex","ETHUSD",1739302252596,13.51396,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1739302252779,13.51396,2593.4,2592.9,4.40661]
["bitfinex","ETHUSD",1739302252780,9.658,2593.4,2592.9,4.40661]
["bitfinex","ETHUSD",1739302252967,3.85587,2593.5,2592.9,4.40661]
["bitfinex","ETHUSD",1739302253173,0.387,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1739302253368,3.85678,2592.9,2592.2,4.68898]
["bitfinex","ETHUSD",1739302253573,9.70104021,2592.8,2591.8,1.61582733]
["bitfinex","ETHUSD",1739302253769,0.8245,2593.4,2591.9,4.92533536]
["bitfinex","ETHUSD",1739302253970,3.85609,2593.3,2592.2,0.8314]
["bitfinex","ETHUSD",1739302254202,3.85652,2593.1,2592.5,3.80725]
["bitfinex","ETHUSD",1739302254506,0.04004021,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1739302254701,0.04004021,2593.0,2592.6,4.40702]
["bitfinex","ETHUSD",1739302254702,9.659,2592.9,2592.6,4.40702]
["bitfinex","ETHUSD",1739302254907,9.659,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1739302255106,13.51579,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1739302255696,9.659,2592.9,2592.4,0.90814664]
["bitfinex","ETHUSD",1739302256198,3.85647,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1739302256199,0.385,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1739302256598,0.04004021,2592.9,2592.5,3.85717]
["bitfinex","ETHUSD",1739302256801,9.69904021,2592.9,2592.5,3.85717]
["bitfinex","ETHUSD",1739302257049,9.69904021,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1739302257050,9.659,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1739302257349,9.659,2592.9,2592.6,0.35814664]
["bitfinex","ETHUSD",1739302257629,13.51575,2592.9,2592.6,0.35814664]
["bitfinex","ETHUSD",1739302257993,9.659,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1739302258204,3.85683,2592.8,2592.1,3.86273]
["bitfinex","ETHUSD",1739302258505,0.383,2592.7,2592.1,3.86273]
["bitfinex","ETHUSD",1739302258706,0.383,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1739302258923,9.66,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1739302259241,9.66,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1739302259443,9.66,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1739302259594,9.66,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1739302260453,9.66,2592.6,2592.1,0.005]
["bitfinex","ETHUSD",1739302260615,0.381,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1739302260813,9.658,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1739302261015,0.04004021,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1739302261195,0.04004021,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1739302261395,0.381,2593.1,2592.9,3.8566]
["bitfinex","ETHUSD",1739302261595,9.69904021,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1739302261796,9.659,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1739302262163,0.381,2593.1,2592.3,3.85754]
["bitfinex","ETHUSD",1739302262336,5.562,2594.2,2593.0,3.85653]
["bitfinex","ETHUSD",1739302262627,3.85521,2593.9,2593.3,3.85596]
["bitfinex","ETHUSD",1739302262851,3.85521,2593.9,2592.7,4.92533536]
["bitfinex","ETHUSD",1739302262852,1.2055,2594.1,2592.7,4.92533536]
["bitfinex","ETHUSD",1739302263061,3.85505,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1739302263200,0.381,2594.1,2592.9,1.60838641]
["bitfinex","ETHUSD",1739302263398,0.381,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1739302263604,0.381,2594.1,2593.4,3.85592]
["bitfinex","ETHUSD",1739302263605,0.381,2594.1,2594.0,3.80505]
["bitfinex","ETHUSD",1739302263858,10.035,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1739302264016,13.8899,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1739302264349,10.035,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1739302264559,10.035,2594.1,2593.7,4.40546]
["bitfinex","ETHUSD",1739302264763,3.85527,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1739302265049,9.656,2593.8,2593.4,3.85582]
["bitfinex","ETHUSD",1739302265254,0.381,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1739302265458,9.655,2594.0,2593.8,3.85523]
["bitfinex","ETHUSD",1739302265817,5.562,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739302266018,15.216,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739302266258,5.562,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739302266441,0.379,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739302267352,0.379,2594.4,2594.3,5.21014268]
["bitfinex","ETHUSD",1739302267854,0.7573,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1739302268055,0.7573,2595.7,2595.4,3.80296]
["bitfinex","ETHUSD",1739302268056,0.378,2595.7,2595.4,3.80296]
["bitfinex","ETHUSD",1739302268262,9.649,2595.6,2595.0,3.85349]
["bitfinex","ETHUSD",1739302268557,3.85311,2595.4,2594.8,4.62081]
["bitfinex","ETHUSD",1739302268764,0.04004021,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1739302268903,0.04004021,2595.3,2594.3,0.35975304]
["bitfinex","ETHUSD",1739302268904,3.85384,2594.9,2594.3,0.35975304]
["bitfinex","ETHUSD",1739302269105,0.04004021,2594.8,2594.3,0.35975304]
["bitfinex","ETHUSD",1739302269663,9.653,2594.7,2594.2,3.85462]
["bitfinex","ETHUSD",1739302269970,0.378,2594.9,2594.2,0.462162]
["bitfinex","ETHUSD",1739302270107,0.378,2594.9,2594.7,3.8539]
["bitfinex","ETHUSD",1739302270351,9.651,2594.8,2594.7,7.7078]
["bitfinex","ETHUSD",1739302270547,9.651,2594.8,2594.2,0.35859394]
["bitfinex","ETHUSD",1739302270856,0.04004021,2594.7,2594.2,4.21333394]
["bitfinex","ETHUSD",1739302271056,0.378,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1739302271387,9.653,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1739302271680,0.7573,2596.0,2595.3,3.85302]
["bitfinex","ETHUSD",1739302271892,9.649,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739302272046,0.377,2596.4,2596.0,3.85202]
["bitfinex","ETHUSD",1739302272443,0.377,2596.4,2596.2,3.85174]
["bitfinex","ETHUSD",1739302272444,9.647,2596.3,2596.2,3.85174]
["bitfinex","ETHUSD",1739302272679,0.377,2596.4,2596.2,3.85174]
["bitfinex","ETHUSD",1739302272880,0.377,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739302273068,0.7573,2597.0,2596.8,3.85076]
["bitfinex","ETHUSD",1739302273268,9.644,2596.9,2596.8,3.85076]
["bitfinex","ETHUSD",1739302273498,0.7573,2597.8,2596.4,5.69233536]
["bitfinex","ETHUSD",1739302273661,3.85041,2597.2,2596.6,3.85116]
["bitfinex","ETHUSD",1739302273863,3.89049021,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1739302274072,0.7573,2597.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739302274272,0.04004021,2597.7,2597.1,3.85042]
["bitfinex","ETHUSD",1739302274654,0.04004021,2597.7,2597.2,0.767]
["bitfinex","ETHUSD",1739302274885,0.377,2597.9,2597.2,4.61723]
["bitfinex","ETHUSD",1739302275088,0.377,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1739302275286,0.377,2597.9,2597.4,3.84988]
["bitfinex","ETHUSD",1739302275587,0.377,2597.9,2597.6,3.84966]
["bitfinex","ETHUSD",1739302275786,5.561,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739302275988,5.561,2598.1,2597.8,3.84927]
["bitfinex","ETHUSD",1739302276191,5.561,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1739302276406,3.84926,2597.9,2596.7,3.85091]
["bitfinex","ETHUSD",1739302276568,3.84963,2597.7,2596.6,0.767]
["bitfinex","ETHUSD",1739302276766,3.84911,2598.0,2596.6,4.6181]
["bitfinex","ETHUSD",1739302276997,4.60576,2598.5,2597.4,0.767]
["bitfinex","ETHUSD",1739302276998,0.7573,2598.5,2597.4,0.767]
["bitfinex","ETHUSD",1739302277161,3.84813,2598.7,2598.0,3.84904]
["bitfinex","ETHUSD",1739302277562,4.60522,2598.9,2598.1,3.84885]
["bitfinex","ETHUSD",1739302277764,0.7573,2598.9,2598.1,0.03848631]
["bitfinex","ETHUSD",1739302278067,4.60509,2598.9,2598.2,3.84875]
["bitfinex","ETHUSD",1739302278268,4.60509,2598.9,2597.8,3.8494]
["bitfinex","ETHUSD",1739302278269,3.84816,2598.7,2597.8,3.8494]
["bitfinex","ETHUSD",1739302279193,0.7573,2598.9,2597.5,3.0]
["bitfinex","ETHUSD",1739302279393,3.84858,2598.4,2597.7,3.84943]
["bitfinex","ETHUSD",1739302279689,3.84858,2598.4,2597.5,3.84985]
["bitfinex","ETHUSD",1739302279905,0.378,2598.5,2597.8,3.8494]
["bitfinex","ETHUSD",1739302280108,0.7573,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1739302280259,0.378,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1739302280660,0.378,2599.1,2598.2,4.61578]
["bitfinex","ETHUSD",1739302280905,3.84838,2598.5,2597.8,7.61541]
["bitfinex","ETHUSD",1739302281385,3.84893,2598.2,2597.5,3.84979]
["bitfinex","ETHUSD",1739302281586,3.84853,2598.4,2597.7,3.84955]
["bitfinex","ETHUSD",1739302281783,0.04004021,2598.3,2597.5,3.84975]
["bitfinex","ETHUSD",1739302281989,3.84891,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1739302282263,0.04004021,2598.5,2597.4,0.7661]
["bitfinex","ETHUSD",1739302282568,3.84801,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1739302282770,3.84808,2598.7,2598.0,3.84904]
["bitfinex","ETHUSD",1739302282997,0.7973,2599.0,2597.7,3.0]
["bitfinex","ETHUSD",1739302283204,0.7973,2599.0,2597.9,3.84916]
["bitfinex","ETHUSD",1739302283378,0.376,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1739302283897,3.84746,2599.2,2598.4,3.84848]
["bitfinex","ETHUSD",1739302284095,0.376,2599.3,2599.0,3.84758]
["bitfinex","ETHUSD",1739302284394,4.64271,2600.5,2599.1,3.84744]
["bitfinex","ETHUSD",1739302284701,3.84643,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1739302285103,3.84653,2599.8,2598.7,4.61408]
["bitfinex","ETHUSD",1739302285319,0.376,2600.0,2599.3,3.84714]
["bitfinex","ETHUSD",1739302285523,4.22223,2600.0,2599.3,3.84709]
["bitfinex","ETHUSD",1739302285813,0.376,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1739302285989,4.22078,2600.3,2599.5,3.8468]
["bitfinex","ETHUSD",1739302286313,4.22078,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1739302286314,0.375,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1739302286705,1.1723,2600.5,2599.4,0.7661]
["bitfinex","ETHUSD",1739302286907,3.84611,2600.1,2599.4,4.61304]
["bitfinex","ETHUSD",1739302287116,3.88622021,2600.0,2599.4,0.7661]
["bitfinex","ETHUSD",1739302287319,5.01781,2600.5,2599.4,0.7661]
["bitfinex","ETHUSD",1739302287518,5.01781,2600.5,2599.8,3.84643]
["bitfinex","ETHUSD",1739302287519,3.84566,2600.4,2599.8,3.84643]
["bitfinex","ETHUSD",1739302287700,5.0178,2600.5,2599.6,3.84665]
["bitfinex","ETHUSD",1739302288014,3.84574,2600.3,2599.6,3.84665]
["bitfinex","ETHUSD",1739302288214,5.01772,2600.5,2599.4,0.7661]
["bitfinex","ETHUSD",1739302288215,3.84542,2600.5,2599.9,3.84624]
["bitfinex","ETHUSD",1739302288596,3.84542,2600.5,2599.8,3.84633]
["bitfinex","ETHUSD",1739302288816,3.84542,2600.5,2599.4,0.7661]
["bitfinex","ETHUSD",1739302288817,3.84617,2600.0,2599.4,4.61314]
["bitfinex","ETHUSD",1739302289045,0.04004021,2600.3,2599.4,0.7661]
["bitfinex","ETHUSD",1739302289220,3.84638,2599.9,2599.4,0.7661]
["bitfinex","ETHUSD",1739302289399,0.7973,2600.1,2599.4,0.7661]
["bitfinex","ETHUSD",1739302289594,3.84572,2600.3,2599.5,7.69367]
["bitfinex","ETHUSD",1739302289794,4.64294,2600.4,2599.7,3.84653]
["bitfinex","ETHUSD",1739302289996,3.84573,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1739302290217,3.84571,2600.3,2599.5,3.8468]
["bitfinex","ETHUSD",1739302290432,0.373,2600.4,2599.4,0.7661]
["bitfinex","ETHUSD",1739302290723,3.84625,2600.0,2599.4,8.46016]
["bitfinex","ETHUSD",1739302291018,0.83734021,2600.7,2599.4,8.46016]
["bitfinex","ETHUSD",1739302291019,10.56877,2601.2,2600.6,3.84523]
["bitfinex","ETHUSD",1739302291218,9.63,2601.1,2600.0,4.92533536]
["bitfinex","ETHUSD",1739302291547,3.84497,2600.8,2600.2,3.84574]
["bitfinex","ETHUSD",1739302291690,3.84511,2600.7,2600.0,3.84612]
["bitfinex","ETHUSD",1739302291890,3.84511,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1739302292122,3.84523,2600.7,2600.1,3.84589]
["bitfinex","ETHUSD",1739302292421,0.373,2600.8,2599.9,0.55]
["bitfinex","ETHUSD",1739302292624,0.373,2600.8,2600.1,3.84598]
["bitfinex","ETHUSD",1739302292625,3.84511,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1739302292840,3.84601,2600.1,2599.7,0.7661]
["bitfinex","ETHUSD",1739302293028,0.7973,2600.4,2599.7,0.7661]
["bitfinex","ETHUSD",1739302293329,3.84627,2600.0,2599.7,0.7661]
["bitfinex","ETHUSD",1739302293625,3.84612,2600.1,2599.7,0.7661]
["bitfinex","ETHUSD",1739302293825,3.84575,2600.3,2599.7,4.61266]
["bitfinex","ETHUSD",1739302294013,3.84575,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1739302294213,3.84517,2600.7,2599.8,0.03845909]
["bitfinex","ETHUSD",1739302294390,7.69022,2600.7,2599.7,0.7661]
["bitfinex","ETHUSD",1739302294593,9.67204021,2600.6,2599.3,4.62772]
["bitfinex","ETHUSD",1739302294793,3.84587,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1739302295021,9.633,2600.1,2599.7,3.84657]
["bitfinex","ETHUSD",1739302295343,0.831,2600.8,2599.9,0.7806]
["bitfinex","ETHUSD",1739302295547,3.84504,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1739302295752,3.84477,2601.0,2600.3,3.84563]
["bitfinex","ETHUSD",1739302296025,0.373,2600.9,2600.6,3.84522]
["bitfinex","ETHUSD",1739302296226,5.554,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1739302296527,5.554,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1739302296934,0.1442152,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1739302297300,0.1442152,2601.7,2601.3,4.62476]
["bitfinex","ETHUSD",1739302297512,0.1442152,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1739302297714,0.1442152,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739302298032,0.1442152,2601.7,2601.6,7.62438]
["bitfinex","ETHUSD",1739302298219,0.1442152,2601.7,2601.6,0.7806]
["bitfinex","ETHUSD",1739302298402,0.1442152,2601.7,2601.6,4.62438]
["bitfinex","ETHUSD",1739302300570,5.2e-06,2601.7,2601.6,13.15314193]
["bitfinex","ETHUSD",1739302300867,5.2e-06,2601.7,2601.6,12.54971536]
["bitfinex","ETHUSD",1739302301067,5.2e-06,2601.7,2601.6,4.62438]
["bitfinex","ETHUSD",1739302301347,5.2e-06,2601.7,2601.6,12.54971536]
["bitfinex","ETHUSD",1739302301533,5.2e-06,2601.7,2601.6,14.5734729]
["bitfinex","ETHUSD",1739302302157,5.2e-06,2601.7,2601.6,15.1384729]
["bitfinex","ETHUSD",1739302302344,5.2e-06,2601.7,2601.6,15.2384729]
["bitfinex","ETHUSD",1739302302543,4.22115,2603.4,2602.7,4.66073]
["bitfinex","ETHUSD",1739302302757,3.84137,2603.3,2602.8,0.03841605]
["bitfinex","ETHUSD",1739302302963,0.38,2603.4,2602.8,0.03841605]
["bitfinex","ETHUSD",1739302303274,0.005,2603.4,2602.9,7.68368]
["bitfinex","ETHUSD",1739302303580,0.005,2603.4,2602.7,4.66079]
["bitfinex","ETHUSD",1739302303784,0.005,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1739302304063,3.84613,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1739302304261,9.38712,2604.1,2602.8,3.84192]
["bitfinex","ETHUSD",1739302304262,3.83937,2604.6,2603.9,3.84037]
["bitfinex","ETHUSD",1739302304428,1.539524,2604.8,2604.0,0.03839802]
["bitfinex","ETHUSD",1739302304429,3.9839152,2604.4,2604.0,0.03839802]
["bitfinex","ETHUSD",1739302304629,3.84005,2604.2,2603.4,3.8411]
["bitfinex","ETHUSD",1739302304932,0.1442152,2604.4,2603.4,0.38411]
["bitfinex","ETHUSD",1739302305128,0.1442152,2604.4,2603.5,3.84093]
["bitfinex","ETHUSD",1739302305440,3.9838852,2604.4,2603.7,3.84059]
["bitfinex","ETHUSD",1739302305664,3.84028,2604.0,2603.1,0.8187]
["bitfinex","ETHUSD",1739302305864,0.8026,2604.1,2603.1,0.8187]
["bitfinex","ETHUSD",1739302306185,0.378,2604.0,2603.2,0.03840821]
["bitfinex","ETHUSD",1739302306389,0.378,2604.0,2603.6,3.84071]
["bitfinex","ETHUSD",1739302306688,0.378,2604.0,2603.8,3.84048]
["bitfinex","ETHUSD",1739302306832,0.1442152,2604.4,2604.0,0.8187]
["bitfinex","ETHUSD",1739302307167,0.1442152,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739302307389,0.1442152,2604.4,2604.2,3.83985]
["bitfinex","ETHUSD",1739302307532,0.1442152,2604.4,2604.1,3.83997]
["bitfinex","ETHUSD",1739302307939,0.1442152,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739302308664,9.7592152,2604.4,2603.6,0.8291]
["bitfinex","ETHUSD",1739302308860,0.7902,2603.8,2602.5,4.67154]
["bitfinex","ETHUSD",1739302309199,4.22105,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1739302309487,9.618,2604.1,2603.3,3.84116]
["bitfinex","ETHUSD",1739302309801,3.84057,2603.8,2602.7,0.8291]
["bitfinex","ETHUSD",1739302309959,0.7902,2603.5,2602.7,3.84208]
["bitfinex","ETHUSD",1739302310156,0.04004021,2603.4,2602.7,3.84203]
["bitfinex","ETHUSD",1739302310368,0.04004021,2603.4,2602.9,3.84175]
["bitfinex","ETHUSD",1739302310583,9.621,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1739302310942,9.621,2603.3,2602.9,7.6835]
["bitfinex","ETHUSD",1739302311271,9.621,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1739302311570,9.621,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1739302311775,9.621,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739302311976,9.619,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739302312164,3.84071,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1739302312367,9.62,2603.6,2602.8,3.84194]
["bitfinex","ETHUSD",1739302312567,3.84138,2603.3,2602.5,3.84243]
["bitfinex","ETHUSD",1739302312769,3.84178,2603.0,2602.3,4.67172]
["bitfinex","ETHUSD",1739302312971,0.04004021,2602.9,2602.2,3.84288]
["bitfinex","ETHUSD",1739302313610,3.88190021,2602.9,2602.2,3.84288]
["bitfinex","ETHUSD",1739302313788,9.623,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1739302314110,0.04004021,2602.7,2601.9,0.8291]
["bitfinex","ETHUSD",1739302314314,3.84165,2603.1,2602.4,3.84249]
["bitfinex","ETHUSD",1739302314587,3.8419,2602.9,2602.2,3.84281]
["bitfinex","ETHUSD",1739302314752,13.46378,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1739302315066,9.622,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1739302315768,9.622,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1739302315957,3.84157,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1739302316164,9.622,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1739302316361,0.7902,2603.4,2602.2,0.03842366]
["bitfinex","ETHUSD",1739302316564,0.7902,2603.4,2602.2,3.38814237]
["bitfinex","ETHUSD",1739302316764,0.378,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1739302316990,0.378,2603.5,2602.4,0.8291]
["bitfinex","ETHUSD",1739302316991,3.84156,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1739302317163,0.378,2603.5,2602.6,3.84227]
["bitfinex","ETHUSD",1739302317365,3.84152,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1739302317568,0.7902,2603.0,2602.0,0.8291]
["bitfinex","ETHUSD",1739302317767,3.84201,2602.8,2602.3,3.84269]
["bitfinex","ETHUSD",1739302317978,4.63192,2603.0,2601.8,3.84337]
["bitfinex","ETHUSD",1739302317979,3.84256,2602.5,2601.8,3.84337]
["bitfinex","ETHUSD",1739302318179,0.7902,2603.0,2601.6,0.8291]
["bitfinex","ETHUSD",1739302318180,3.84275,2602.3,2601.6,0.8291]
["bitfinex","ETHUSD",1739302318384,3.84275,2602.3,2601.5,3.84392]
["bitfinex","ETHUSD",1739302318385,3.84315,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1739302318583,0.7902,2602.2,2601.7,3.84349]
["bitfinex","ETHUSD",1739302318772,0.7902,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1739302318968,9.625,2602.1,2601.5,3.84388]
["bitfinex","ETHUSD",1739302319188,4.63316,2602.2,2601.6,3.84366]
["bitfinex","ETHUSD",1739302319393,0.7902,2602.2,2601.4,3.84408]
["bitfinex","ETHUSD",1739302319593,0.0075,2603.1,2602.0,3.84317]
["bitfinex","ETHUSD",1739302319594,0.7902,2602.9,2602.0,3.84317]
["bitfinex","ETHUSD",1739302319796,0.378,2602.4,2601.5,0.384408]
["bitfinex","ETHUSD",1739302320092,0.378,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1739302320416,0.378,2602.4,2602.0,7.68617]
["bitfinex","ETHUSD",1739302320555,0.377,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1739302320759,9.623,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1739302320989,4.21919,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1739302321164,3.84234,2602.6,2601.9,4.67241]
["bitfinex","ETHUSD",1739302321371,3.8427,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1739302321593,3.8427,2602.4,2601.7,3.84354]
["bitfinex","ETHUSD",1739302321594,0.377,2602.7,2601.7,3.84356]
["bitfinex","ETHUSD",1739302321798,3.84286,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1739302321967,0.377,2602.7,2601.9,3.84332]
["bitfinex","ETHUSD",1739302321968,3.8425,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1739302322168,9.624,2602.4,2601.6,3.0]
["bitfinex","ETHUSD",1739302322395,0.376,2602.7,2601.7,0.767296]
["bitfinex","ETHUSD",1739302322580,4.69724802,2603.9,2601.7,0.767296]
["bitfinex","ETHUSD",1739302322581,3.84139,2603.3,2602.0,0.8291]
["bitfinex","ETHUSD",1739302322939,3.8418,2603.0,2602.4,3.84251]
["bitfinex","ETHUSD",1739302323098,3.8418,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1739302323419,3.84152,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1739302323624,9.622,2603.1,2602.1,0.0075]
["bitfinex","ETHUSD",1739302323801,0.7902,2603.4,2602.2,6.8429]
["bitfinex","ETHUSD",1739302323963,0.376,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1739302324164,9.619,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1739302324381,0.376,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1739302324579,9.619,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739302325062,9.619,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1739302325263,0.376,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1739302325497,0.376,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1739302325995,4.21691,2603.6,2603.0,3.84158]
["bitfinex","ETHUSD",1739302326222,3.84098,2603.5,2602.6,3.84221]
["bitfinex","ETHUSD",1739302326515,3.84113,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1739302326732,3.84121,2603.4,2602.8,3.84189]
["bitfinex","ETHUSD",1739302327031,9.621,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1739302327211,9.621,2603.3,2603.0,3.84172]
["bitfinex","ETHUSD",1739302327406,9.62,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739302327735,9.62,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1739302328036,9.62,2603.5,2602.6,3.84221]
["bitfinex","ETHUSD",1739302328037,3.84166,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1739302328337,3.84161,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739302328496,3.84162,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739302328695,3.84148,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1739302328900,3.84122,2603.4,2602.9,3.84181]
["bitfinex","ETHUSD",1739302329136,3.84122,2603.4,2602.7,0.35784164]
["bitfinex","ETHUSD",1739302329137,0.375,2603.4,2602.7,0.35784164]
["bitfinex","ETHUSD",1739302329430,0.7648,2603.7,2602.8,3.84201]
["bitfinex","ETHUSD",1739302329731,0.80484021,2603.7,2602.9,3.84186]
["bitfinex","ETHUSD",1739302330031,3.841,2603.5,2603.0,3.83900408]
["bitfinex","ETHUSD",1739302330238,3.84084,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1739302330801,3.84108,2603.5,2603.0,4.19947164]
["bitfinex","ETHUSD",1739302330996,0.7648,2603.7,2603.0,4.19947164]
["bitfinex","ETHUSD",1739302330997,0.7648,2603.7,2603.0,0.35784164]
["bitfinex","ETHUSD",1739302331234,0.373,2603.7,2603.4,3.84104]
["bitfinex","ETHUSD",1739302331428,9.619,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1739302331628,9.619,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1739302331828,3.83998,2604.2,2603.2,3.8414]
["bitfinex","ETHUSD",1739302332034,4.21303,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1739302332247,0.373,2604.2,2603.9,3.84027]
["bitfinex","ETHUSD",1739302332531,0.9090152,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1739302332837,0.9090152,2604.4,2603.9,3.84027]
["bitfinex","ETHUSD",1739302332838,0.1442152,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739302333821,9.7592152,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739302334337,9.7592152,2604.4,2604.0,3.8401]
["bitfinex","ETHUSD",1739302334635,0.1442152,2604.4,2604.0,3.8401]
["bitfinex","ETHUSD",1739302334842,0.1442152,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1739302335336,9.616,2604.3,2604.0,3.8401]
["bitfinex","ETHUSD",1739302335512,3.9839052,2604.4,2603.7,3.8406]
["bitfinex","ETHUSD",1739302335868,3.9839052,2604.4,2603.3,4.64923]
["bitfinex","ETHUSD",1739302335869,0.1442152,2604.4,2604.0,3.84015]
["bitfinex","ETHUSD",1739302336001,0.1442152,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739302336201,5.2e-06,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739302336468,5.2e-06,2604.4,2604.3,7.68619109]
["bitfinex","ETHUSD",1739302336607,5.2e-06,2604.4,2604.3,7.6478]
["bitfinex","ETHUSD",1739302336807,5.2e-06,2604.4,2604.3,8.796573]
["bitfinex","ETHUSD",1739302337539,5.2e-06,2604.4,2604.3,4.6478]
["bitfinex","ETHUSD",1739302337850,9.6150052,2604.4,2604.0,3.84018]
["bitfinex","ETHUSD",1739302338055,9.6150052,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1739302338056,3.8396552,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1739302338208,5.2e-06,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1739302338606,5.2e-06,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1739302338928,5.2e-06,2604.4,2604.1,7.68002]
["bitfinex","ETHUSD",1739302339237,5.2e-06,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1739302339440,3.83991,2604.3,2603.6,3.84069]
["bitfinex","ETHUSD",1739302339632,3.8397452,2604.4,2603.8,3.84041]
["bitfinex","ETHUSD",1739302339940,0.7674,2604.2,2603.5,0.7738]
["bitfinex","ETHUSD",1739302340236,3.84024,2604.0,2603.4,3.84113]
["bitfinex","ETHUSD",1739302340447,3.84024,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1739302340616,0.7674,2604.2,2603.1,1.57512258]
["bitfinex","ETHUSD",1739302340818,0.7174,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1739302341043,13.4581,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1739302341211,4.55744,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1739302341405,4.55744,2604.2,2603.2,3.84139]
["bitfinex","ETHUSD",1739302341406,3.84029,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1739302341611,0.7174,2604.2,2603.1,8.37826657]
["bitfinex","ETHUSD",1739302341814,0.7174,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1739302342010,4.55736,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1739302342238,3.88021021,2604.1,2603.5,3.84092]
["bitfinex","ETHUSD",1739302342421,0.04004021,2604.1,2603.1,0.7738]
["bitfinex","ETHUSD",1739302342622,3.84079,2603.7,2603.2,3.8413]
["bitfinex","ETHUSD",1739302342826,3.84144,2603.2,2603.0,4.93129962]
["bitfinex","ETHUSD",1739302343027,3.84141,2603.3,2603.0,4.93129962]
["bitfinex","ETHUSD",1739302343335,9.62,2603.1,2602.0,4.61688]
["bitfinex","ETHUSD",1739302343536,3.8416,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1739302343709,3.8419,2602.9,2602.1,4.304598]
["bitfinex","ETHUSD",1739302343914,3.8424,2602.6,2602.0,4.61698]
["bitfinex","ETHUSD",1739302344122,3.84216,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1739302344347,7.68442,2602.7,2602.0,3.8431]
["bitfinex","ETHUSD",1739302344547,4.97949,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1739302344749,3.84227,2602.7,2602.0,3.84308]
["bitfinex","ETHUSD",1739302344935,7.68452,2602.7,2602.0,3.84308]
["bitfinex","ETHUSD",1739302345135,3.0,2602.5,2601.2,0.76081436]
["bitfinex","ETHUSD",1739302345344,3.84383,2601.6,2600.8,5.7830665]
["bitfinex","ETHUSD",1739302345539,3.8445,2601.2,2600.8,1.89195753]
["bitfinex","ETHUSD",1739302345736,3.84515,2600.7,2600.2,0.7738]
["bitfinex","ETHUSD",1739302345943,3.84482,2600.9,2600.2,4.61964]
["bitfinex","ETHUSD",1739302346251,0.371,2601.2,2600.2,4.61964]
["bitfinex","ETHUSD",1739302346252,0.371,2601.2,2600.2,0.7738]
["bitfinex","ETHUSD",1739302346451,0.371,2601.2,2600.8,3.84484]
["bitfinex","ETHUSD",1739302346750,0.371,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1739302347139,0.371,2602.3,2601.3,3.0]
["bitfinex","ETHUSD",1739302347342,0.371,2602.3,2602.0,3.84307]
["bitfinex","ETHUSD",1739302347655,0.371,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1739302347955,1.1394,2603.5,2603.0,3.84161]
["bitfinex","ETHUSD",1739302348120,1.1394,2603.5,2602.6,0.7738]
["bitfinex","ETHUSD",1739302348315,0.372,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739302348550,9.991,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739302349355,0.7674,2604.2,2603.4,1.152376]
["bitfinex","ETHUSD",1739302349553,0.7674,2604.2,2603.5,4.61472]
["bitfinex","ETHUSD",1739302349861,0.371,2604.4,2603.6,0.03840353]
["bitfinex","ETHUSD",1739302350084,0.371,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1739302350655,9.38136,2604.6,2603.5,0.7738]
["bitfinex","ETHUSD",1739302350656,5.542,2604.6,2604.1,3.84003]
["bitfinex","ETHUSD",1739302350848,5.542,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1739302351031,9.616,2604.5,2604.3,3.83978]
["bitfinex","ETHUSD",1739302351732,9.616,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1739302351733,9.616,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1739302351957,5.542,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1739302353270,5.542,2604.6,2603.5,3.7738]
["bitfinex","ETHUSD",1739302353476,5.542,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1739302354597,5.542,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739302354750,9.616,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1739302355064,5.542,2604.6,2604.3,3.83967]
["bitfinex","ETHUSD",1739302355374,5.542,2604.6,2604.4,0.01094767]
["bitfinex","ETHUSD",1739302355735,9.615,2604.5,2604.4,0.01094767]
["bitfinex","ETHUSD",1739302355979,0.7674,2604.9,2604.4,3.85059767]
["bitfinex","ETHUSD",1739302356130,0.367,2605.0,2604.4,0.77999944]
["bitfinex","ETHUSD",1739302356334,0.367,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1739302356971,9.614,2604.9,2604.4,0.01094767]
["bitfinex","ETHUSD",1739302357284,3.8391,2604.8,2604.4,0.01094767]
["bitfinex","ETHUSD",1739302357572,3.83942,2604.6,2604.4,0.01094767]
["bitfinex","ETHUSD",1739302357738,4.61002,2604.6,2604.4,0.01094767]
["bitfinex","ETHUSD",1739302357938,3.8395,2604.5,2604.4,0.01094767]
["bitfinex","ETHUSD",1739302358187,3.87954021,2604.5,2604.4,0.01094767]
["bitfinex","ETHUSD",1739302358392,6.8395,2604.5,2604.4,0.01094767]
["bitfinex","ETHUSD",1739302358891,6.87954021,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302359045,6.8395,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302359642,6.87954021,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302359837,6.88704021,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302360050,6.847,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302360452,6.88704021,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302360940,6.8395,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302361541,3.8395,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302361771,4.97502,2604.6,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302362470,3.8395,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302362868,4.97502,2604.6,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302363180,4.61002,2604.6,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302363478,6.87954021,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302363838,7.43704021,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302364179,13.13297557,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302364382,13.09293536,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302364573,13.29293536,2604.5,2604.4,7.67e-06]
["bitfinex","ETHUSD",1739302365476,0.0075,2603.6,2602.5,3.84244]
["bitfinex","ETHUSD",1739302365661,3.84117,2603.4,2602.4,0.7772]
["bitfinex","ETHUSD",1739302365868,4.61226,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1739302366061,3.84173,2603.0,2602.5,3.84233]
["bitfinex","ETHUSD",1739302366286,8.45393,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1739302366486,0.7706,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1739302366784,9.622,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1739302366969,4.61164,2603.5,2602.8,3.84191]
["bitfinex","ETHUSD",1739302367294,0.362,2603.2,2602.6,0.846183]
["bitfinex","ETHUSD",1739302367583,0.362,2603.2,2602.9,3.84172]
["bitfinex","ETHUSD",1739302367810,0.362,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739302367998,0.362,2603.2,2603.1,4.61877]
["bitfinex","ETHUSD",1739302369009,0.362,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1739302369156,0.362,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1739302369351,0.362,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1739302369775,0.362,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739302369971,9.979,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739302370186,0.362,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739302370393,5.54,2604.8,2604.0,4.686532]
["bitfinex","ETHUSD",1739302370688,5.54,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1739302370689,5.901,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1739302370885,9.616,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1739302371048,9.616,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1739302371249,9.616,2604.7,2604.0,7.68029]
["bitfinex","ETHUSD",1739302371449,3.83946,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1739302371656,3.83951,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1739302371884,9.616,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1739302372184,3.83946,2604.6,2603.9,0.7823]
["bitfinex","ETHUSD",1739302372503,3.83946,2604.6,2603.8,3.84049]
["bitfinex","ETHUSD",1739302372710,4.1653,2604.9,2603.5,0.7823]
["bitfinex","ETHUSD",1739302372711,3.83984,2604.3,2603.6,3.84075]
["bitfinex","ETHUSD",1739302372854,3.8397,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1739302373050,3.8397,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1739302373310,9.617,2604.3,2603.7,7.68124]
["bitfinex","ETHUSD",1739302373457,3.8397,2604.4,2603.5,0.7823]
["bitfinex","ETHUSD",1739302373793,3.83942,2604.6,2604.0,3.84019]
["bitfinex","ETHUSD",1739302373987,3.83915,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1739302374196,0.8043,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1739302374500,13.4551,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1739302374808,3.8391,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1739302374959,9.616,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1739302375302,9.616,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1739302375303,13.45525,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1739302375508,3.8391,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1739302375720,0.358,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1739302375926,9.615,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1739302376075,9.615,2604.7,2604.2,0.7823]
["bitfinex","ETHUSD",1739302376274,4.19714,2604.8,2604.2,8.462]
["bitfinex","ETHUSD",1739302376484,3.83983,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1739302376683,3.83989,2604.3,2603.6,3.84083]
["bitfinex","ETHUSD",1739302376892,3.83989,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1739302377099,4.64359,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1739302377293,9.974,2604.6,2604.2,3.83991]
["bitfinex","ETHUSD",1739302377494,9.974,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739302377821,0.358,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739302378196,0.358,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1739302378391,9.615,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1739302378590,9.615,2604.5,2603.8,3.84049]
["bitfinex","ETHUSD",1739302378591,3.83958,2604.5,2603.8,3.84049]
["bitfinex","ETHUSD",1739302378790,3.84013,2604.1,2603.7,0.7823]
["bitfinex","ETHUSD",1739302379198,4.64404,2604.4,2603.7,0.7823]
["bitfinex","ETHUSD",1739302379520,3.84003,2604.2,2603.5,3.84089]
["bitfinex","ETHUSD",1739302379720,3.84032,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1739302379931,0.8043,2604.4,2603.5,3.84089]
["bitfinex","ETHUSD",1739302379932,4.644,2604.4,2603.7,3.84057]
["bitfinex","ETHUSD",1739302380136,3.83986,2604.3,2603.7,7.68115]
["bitfinex","ETHUSD",1739302380440,4.66246,2603.8,2603.1,3.84153]
["bitfinex","ETHUSD",1739302380639,3.88082021,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1739302380937,13.50091021,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1739302381088,0.8218,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1739302381290,0.8218,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1739302381545,3.84017,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1739302381853,3.84017,2604.1,2603.4,3.84113]
["bitfinex","ETHUSD",1739302381986,3.84028,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1739302382189,0.8218,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1739302382415,9.618,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1739302382618,9.618,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1739302382782,9.618,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1739302382982,9.618,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1739302383186,3.84066,2603.8,2603.2,3.84139]
["bitfinex","ETHUSD",1739302383433,3.84086,2603.6,2603.0,0.7954]
["bitfinex","ETHUSD",1739302383717,9.619,2603.7,2603.0,4.63709]
["bitfinex","ETHUSD",1739302383718,3.84101,2603.5,2603.0,4.63709]
["bitfinex","ETHUSD",1739302383924,3.84141,2603.3,2602.7,4.67224]
["bitfinex","ETHUSD",1739302384218,0.8181,2603.7,2602.7,1.75992775]
["bitfinex","ETHUSD",1739302384219,3.84106,2603.5,2602.7,1.75992775]
["bitfinex","ETHUSD",1739302384382,0.04004021,2603.6,2602.8,3.84201]
["bitfinex","ETHUSD",1739302384588,3.84114,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1739302384802,3.84087,2603.6,2602.9,3.84175]
["bitfinex","ETHUSD",1739302385000,3.84087,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1739302385205,9.62,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1739302385557,3.84087,2603.6,2603.0,7.68324]
["bitfinex","ETHUSD",1739302385687,3.84123,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1739302385887,7.68207,2603.5,2602.8,3.84193]
["bitfinex","ETHUSD",1739302386109,7.68208,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1739302386312,3.84101,2603.5,2602.8,3.84193]
["bitfinex","ETHUSD",1739302386512,3.84086,2603.6,2602.7,0.8302]
["bitfinex","ETHUSD",1739302386719,3.84099,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1739302386921,9.62,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1739302387089,3.84099,2603.5,2602.8,3.84201]
["bitfinex","ETHUSD",1739302387423,0.8181,2603.7,2603.4,3.841]
["bitfinex","ETHUSD",1739302387584,9.62,2603.6,2602.9,3.84185]
["bitfinex","ETHUSD",1739302387918,3.84121,2603.4,2602.8,3.8419]
["bitfinex","ETHUSD",1739302388090,3.84142,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1739302388621,4.6588,2603.7,2602.7,0.8302]
["bitfinex","ETHUSD",1739302388822,3.84151,2603.2,2602.6,3.84224]
["bitfinex","ETHUSD",1739302388985,3.84151,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1739302389185,9.621,2603.1,2602.8,7.68398]
["bitfinex","ETHUSD",1739302389621,0.354,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1739302389821,9.621,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1739302390028,4.19536,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1739302390329,4.23540021,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1739302390635,3.84142,2603.2,2602.4,3.8425]
["bitfinex","ETHUSD",1739302390837,3.84146,2603.2,2602.6,3.84228]
["bitfinex","ETHUSD",1739302391217,0.354,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1739302391418,9.621,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1739302391805,9.621,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1739302392005,4.19537,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1739302392240,3.84142,2603.2,2602.6,3.84219]
["bitfinex","ETHUSD",1739302392644,9.622,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1739302392826,4.19223,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1739302393029,9.621,2603.3,2602.9,7.68357]
["bitfinex","ETHUSD",1739302393229,3.84062,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1739302393430,3.84062,2603.8,2603.4,3.84106]
["bitfinex","ETHUSD",1739302393655,3.84062,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1739302393656,9.619,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1739302393866,3.84062,2603.8,2603.1,7.68293]
["bitfinex","ETHUSD",1739302394022,5.00937,2604.0,2603.1,0.96999597]
["bitfinex","ETHUSD",1739302394384,5.00936,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1739302394661,3.84021,2604.1,2603.5,3.84094]
["bitfinex","ETHUSD",1739302394839,3.84039,2603.9,2603.5,3.84094]
["bitfinex","ETHUSD",1739302395047,3.84039,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1739302395218,3.84071,2603.7,2603.2,3.84127]
["bitfinex","ETHUSD",1739302395961,7.6815,2603.7,2603.1,3.84146]
["bitfinex","ETHUSD",1739302396254,3.84098,2603.5,2603.0,4.67191]
["bitfinex","ETHUSD",1739302396421,3.84115,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1739302397008,4.65902,2603.6,2603.0,3.84161]
["bitfinex","ETHUSD",1739302397229,0.8181,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1739302397443,0.8181,2603.6,2602.8,3.88042258]
["bitfinex","ETHUSD",1739302397444,3.84076,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1739302397643,3.84084,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1739302397969,0.8181,2604.0,2603.0,3.8416]
["bitfinex","ETHUSD",1739302397970,3.84054,2603.8,2603.0,3.8416]
["bitfinex","ETHUSD",1739302398216,3.84075,2603.7,2602.7,4.61029652]
["bitfinex","ETHUSD",1739302398383,3.84075,2603.7,2602.7,9.59769317]
["bitfinex","ETHUSD",1739302398525,4.65835,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1739302398868,4.65835,2604.0,2603.3,4.62819]
["bitfinex","ETHUSD",1739302399028,3.84072,2603.7,2603.2,3.84137]
["bitfinex","ETHUSD",1739302399229,3.84091,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1739302399425,13.46091,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1739302399625,3.84098,2603.5,2602.9,0.787]
["bitfinex","ETHUSD",1739302399826,3.84093,2603.6,2602.9,4.62884]
["bitfinex","ETHUSD",1739302400061,3.84108,2603.5,2602.9,4.62884]
["bitfinex","ETHUSD",1739302400477,3.84108,2603.5,2602.9,4.62877]
["bitfinex","ETHUSD",1739302400740,3.84085,2603.6,2603.1,3.84151]
["bitfinex","ETHUSD",1739302401079,3.84085,2603.6,2603.1,7.68297]
["bitfinex","ETHUSD",1739302401227,3.84085,2603.6,2603.1,7.68295]
["bitfinex","ETHUSD",1739302401422,3.84076,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1739302401654,3.84076,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1739302401655,4.65846,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1739302401923,3.8404,2603.9,2603.4,3.84106]
["bitfinex","ETHUSD",1739302402123,3.8404,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1739302402355,3.84071,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1739302402527,3.84071,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1739302402729,0.8181,2604.0,2603.3,3.84126]
["bitfinex","ETHUSD",1739302402929,3.84062,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1739302403166,3.84048,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1739302403336,0.8181,2604.0,2602.9,4.62883]
["bitfinex","ETHUSD",1739302403546,3.84018,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1739302403863,3.84058,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1739302404178,0.347,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1739302404384,4.18711,2604.1,2603.5,4.62632]
["bitfinex","ETHUSD",1739302404588,4.18711,2604.1,2603.6,3.84079]
["bitfinex","ETHUSD",1739302405389,3.8405,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1739302405737,4.18716,2604.1,2603.5,3.84095]
["bitfinex","ETHUSD",1739302405862,0.347,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1739302406066,0.347,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1739302406272,3.8405,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1739302406444,3.8405,2603.9,2603.3,4.35743948]
["bitfinex","ETHUSD",1739302406445,3.8405,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1739302407064,3.84049,2603.9,2603.3,0.51626948]
["bitfinex","ETHUSD",1739302407281,3.84049,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1739302407479,3.84049,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1739302407782,7.68096,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1739302407979,3.84056,2603.8,2603.2,4.62682]
["bitfinex","ETHUSD",1739302408300,3.84056,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1739302408447,7.68118,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1739302408754,3.84098,2603.5,2602.9,4.62724]
["bitfinex","ETHUSD",1739302408940,3.84094,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1739302409148,3.84094,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1739302409402,3.84091,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1739302409601,3.84103,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1739302410103,3.84103,2603.5,2603.1,3.84153]
["bitfinex","ETHUSD",1739302410281,3.8407,2603.7,2603.1,3.84153]
["bitfinex","ETHUSD",1739302410602,0.344,2603.8,2603.1,3.84157]
["bitfinex","ETHUSD",1739302410799,0.344,2603.8,2603.0,3.84161]
["bitfinex","ETHUSD",1739302411008,0.7885,2603.7,2602.9,0.7854]
["bitfinex","ETHUSD",1739302411299,3.84153,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1739302411502,7.68303,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1739302411686,3.84158,2603.1,2602.6,4.62757]
["bitfinex","ETHUSD",1739302411888,3.84158,2603.1,2602.6,7.68439]
["bitfinex","ETHUSD",1739302412093,3.84128,2603.3,2602.7,3.84201]
["bitfinex","ETHUSD",1739302412595,3.7885,2603.7,2602.9,3.84182]
["bitfinex","ETHUSD",1739302412596,3.84114,2603.4,2602.9,3.84182]
["bitfinex","ETHUSD",1739302413608,3.84136,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1739302413808,3.84144,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1739302414044,9.621,2603.2,2602.9,3.84185]
["bitfinex","ETHUSD",1739302414325,9.621,2603.1,2602.8,3.84187]
["bitfinex","ETHUSD",1739302414534,3.84117,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1739302414830,9.621,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1739302414990,9.621,2603.3,2602.6,0.78026818]
["bitfinex","ETHUSD",1739302415175,3.84105,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1739302415523,13.4612,2603.4,2602.9,3.84181]
["bitfinex","ETHUSD",1739302415674,3.84139,2603.3,2602.8,3.84196]
["bitfinex","ETHUSD",1739302415877,3.0,2603.5,2602.4,3.8425]
["bitfinex","ETHUSD",1739302416132,3.8134,2603.3,2602.3,0.7854]
["bitfinex","ETHUSD",1739302416333,3.84316,2602.1,2602.0,0.75545188]
["bitfinex","ETHUSD",1739302416534,3.84277,2602.3,2602.0,0.75545188]
["bitfinex","ETHUSD",1739302416707,9.624,2602.2,2602.0,0.75545188]
["bitfinex","ETHUSD",1739302417477,9.624,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1739302417672,3.84263,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1739302417898,3.0,2602.9,2601.9,0.7707703]
["bitfinex","ETHUSD",1739302418098,0.341,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1739302418405,13.46402,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1739302418606,3.84228,2602.7,2602.2,4.65672]
["bitfinex","ETHUSD",1739302418808,3.84217,2602.7,2602.2,4.65672]
["bitfinex","ETHUSD",1739302419041,9.623,2602.6,2601.9,1.5846703]
["bitfinex","ETHUSD",1739302419263,3.0,2602.2,2601.2,4.65818]
["bitfinex","ETHUSD",1739302419535,3.84403,2601.5,2600.8,0.8139]
["bitfinex","ETHUSD",1739302419738,4.18603,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1739302420236,3.84417,2601.4,2600.8,0.8139]
["bitfinex","ETHUSD",1739302420388,0.342,2601.5,2600.6,0.77469612]
["bitfinex","ETHUSD",1739302420595,3.84483,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1739302420817,3.84483,2600.9,2600.3,4.696136]
["bitfinex","ETHUSD",1739302421004,3.84505,2600.8,2600.3,0.75567895]
["bitfinex","ETHUSD",1739302421218,3.84474,2601.0,2600.3,0.75567895]
["bitfinex","ETHUSD",1739302421511,3.84511,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1739302421705,3.84511,2600.8,2600.3,3.84567]
["bitfinex","ETHUSD",1739302421904,9.63,2600.7,2600.1,0.8139]
["bitfinex","ETHUSD",1739302422107,3.84511,2600.8,2600.2,7.69168]
["bitfinex","ETHUSD",1739302422310,3.84482,2600.9,2600.3,3.84561]
["bitfinex","ETHUSD",1739302422506,3.0,2601.3,2600.3,0.850535]
["bitfinex","ETHUSD",1739302422730,4.65757,2601.4,2600.7,3.84499]
["bitfinex","ETHUSD",1739302422930,3.84425,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1739302423131,3.84442,2601.2,2600.5,3.84534]
["bitfinex","ETHUSD",1739302423308,3.84456,2601.1,2600.5,3.84534]
["bitfinex","ETHUSD",1739302423510,3.84428,2601.3,2600.3,0.850535]
["bitfinex","ETHUSD",1739302423835,3.84428,2601.3,2600.5,3.84537]
["bitfinex","ETHUSD",1739302424001,0.8134,2601.4,2600.9,3.84468]
["bitfinex","ETHUSD",1739302424413,0.8134,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1739302424625,9.628,2601.3,2600.9,3.84468]
["bitfinex","ETHUSD",1739302424837,0.8134,2601.4,2600.9,7.68941]
["bitfinex","ETHUSD",1739302425338,0.8134,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1739302425538,9.628,2601.3,2600.3,0.8139]
["bitfinex","ETHUSD",1739302425700,0.8134,2601.4,2599.2,5.37420603]
["bitfinex","ETHUSD",1739302425701,3.84515,2600.7,2600.1,0.76037691]
["bitfinex","ETHUSD",1739302425901,0.04004021,2600.6,2600.1,0.76037691]
["bitfinex","ETHUSD",1739302426209,3.84585,2600.2,2600.1,0.76037691]
["bitfinex","ETHUSD",1739302426407,13.7894,2600.2,2599.2,4.93129962]
["bitfinex","ETHUSD",1739302426636,0.8134,2599.5,2598.6,0.8139]
["bitfinex","ETHUSD",1739302426937,3.84738,2599.2,2598.4,3.84839]
["bitfinex","ETHUSD",1739302427129,3.84769,2599.0,2598.4,3.84839]
["bitfinex","ETHUSD",1739302427436,0.342,2598.9,2598.7,3.84798]
["bitfinex","ETHUSD",1739302427637,9.637,2598.8,2598.5,3.8483]
["bitfinex","ETHUSD",1739302427830,9.637,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1739302428140,0.342,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1739302428344,0.342,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1739302428503,0.342,2598.9,2598.6,0.03848081]
["bitfinex","ETHUSD",1739302428843,9.637,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1739302429339,9.637,2598.8,2598.5,3.84823]
["bitfinex","ETHUSD",1739302429641,0.04004021,2598.7,2598.1,3.84894]
["bitfinex","ETHUSD",1739302429843,0.342,2598.9,2598.1,3.84886]
["bitfinex","ETHUSD",1739302430007,0.342,2598.9,2598.7,3.84796]
["bitfinex","ETHUSD",1739302430207,9.637,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1739302430414,0.342,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1739302430643,0.342,2598.9,2598.0,3.84911]
["bitfinex","ETHUSD",1739302430839,0.342,2598.9,2598.5,3.84826]
["bitfinex","ETHUSD",1739302431004,9.637,2598.8,2598.5,3.84826]
["bitfinex","ETHUSD",1739302431210,9.637,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1739302431531,0.342,2598.9,2598.5,3.84834]
["bitfinex","ETHUSD",1739302432005,0.342,2598.9,2597.9,1.54791267]
["bitfinex","ETHUSD",1739302432211,4.6412,2598.8,2598.1,3.84884]
["bitfinex","ETHUSD",1739302432536,4.6412,2598.8,2598.2,3.84876]
["bitfinex","ETHUSD",1739302432743,4.64114,2598.8,2598.2,3.84876]
["bitfinex","ETHUSD",1739302432945,4.64114,2598.8,2598.1,7.69768]
["bitfinex","ETHUSD",1739302433253,0.7932,2598.8,2598.1,3.84884]
["bitfinex","ETHUSD",1739302433433,13.48612,2598.7,2598.1,3.84884]
["bitfinex","ETHUSD",1739302433932,0.7932,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1739302434129,0.7932,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1739302435129,0.342,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1739302435328,0.339,2598.8,2598.0,3.84907]
["bitfinex","ETHUSD",1739302435642,0.339,2598.8,2598.4,3.84837]
["bitfinex","ETHUSD",1739302435840,10.4302,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1739302436042,0.7932,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1739302436212,0.7932,2598.7,2598.3,3.84858]
["bitfinex","ETHUSD",1739302436538,0.339,2598.8,2598.4,3.84847]
["bitfinex","ETHUSD",1739302436749,9.637,2598.7,2598.4,3.84847]
["bitfinex","ETHUSD",1739302436944,9.637,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1739302437118,0.339,2598.8,2597.9,0.7757]
["bitfinex","ETHUSD",1739302437321,3.84862,2598.4,2597.9,0.7757]
["bitfinex","ETHUSD",1739302437646,3.84889,2598.2,2597.6,3.84963]
["bitfinex","ETHUSD",1739302437845,3.84889,2598.2,2597.6,3.84962]
["bitfinex","ETHUSD",1739302438141,9.68004021,2598.1,2597.1,0.005]
["bitfinex","ETHUSD",1739302438343,3.85016,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739302438645,0.38004021,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739302438947,10.02304021,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739302439246,13.8333,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739302439420,14.6265,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739302439636,18.184,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739302440561,18.184,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739302440767,18.184,2597.2,2596.5,0.14421]
["bitfinex","ETHUSD",1739302440768,6.85119,2596.6,2596.5,0.14421]
["bitfinex","ETHUSD",1739302441064,17.05669,2596.6,2596.5,0.14421]
["bitfinex","ETHUSD",1739302441761,16.49919,2596.6,2596.5,0.14421]
["bitfinex","ETHUSD",1739302442063,9.648,2596.6,2596.5,0.14421]
["bitfinex","ETHUSD",1739302442263,9.987,2596.6,2596.5,0.14421]
["bitfinex","ETHUSD",1739302443303,9.984,2596.6,2596.5,0.14421]
["bitfinex","ETHUSD",1739302443466,12.984,2596.6,2596.5,0.14421]
["bitfinex","ETHUSD",1739302443668,3.85179,2596.2,2595.3,3.85305]
["bitfinex","ETHUSD",1739302443869,3.8521,2596.0,2595.3,7.70605]
["bitfinex","ETHUSD",1739302444034,3.85223,2595.9,2595.3,3.853]
["bitfinex","ETHUSD",1739302444464,3.89227021,2595.9,2595.3,3.853]
["bitfinex","ETHUSD",1739302444667,3.8521,2596.0,2595.3,3.853]
["bitfinex","ETHUSD",1739302444839,3.85186,2596.2,2595.6,3.85263]
["bitfinex","ETHUSD",1739302445042,13.49996,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1739302445440,9.648,2596.1,2595.6,3.85267]
["bitfinex","ETHUSD",1739302445797,9.648,2596.1,2595.4,3.85292]
["bitfinex","ETHUSD",1739302445798,9.648,2596.1,2595.1,0.8109]
["bitfinex","ETHUSD",1739302445977,3.0,2596.2,2595.7,3.85246]
["bitfinex","ETHUSD",1739302446265,9.648,2596.1,2595.7,3.85246]
["bitfinex","ETHUSD",1739302446457,3.852,2596.1,2595.5,3.85275]
["bitfinex","ETHUSD",1739302446763,9.648,2596.0,2595.5,3.85275]
["bitfinex","ETHUSD",1739302446965,3.85253,2595.7,2595.1,8.51755]
["bitfinex","ETHUSD",1739302447175,3.85253,2595.7,2595.1,4.66422]
["bitfinex","ETHUSD",1739302447359,4.61502,2595.9,2595.1,0.8109]
["bitfinex","ETHUSD",1739302447534,4.61502,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1739302447535,0.7628,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1739302447740,9.648,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1739302447940,9.648,2595.8,2595.4,3.85287]
["bitfinex","ETHUSD",1739302448140,9.648,2595.8,2595.2,3.85322]
["bitfinex","ETHUSD",1739302448141,9.648,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1739302448379,3.85248,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1739302448575,0.7628,2595.9,2595.4,3.85291]
["bitfinex","ETHUSD",1739302448871,0.339,2595.9,2595.5,3.85268]
["bitfinex","ETHUSD",1739302449072,0.339,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1739302449271,9.648,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1739302449472,4.19136,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1739302449673,9.649,2595.8,2595.3,7.706]
["bitfinex","ETHUSD",1739302449853,9.649,2595.8,2595.3,3.85298]
["bitfinex","ETHUSD",1739302450254,3.85278,2595.6,2595.1,0.8109]
["bitfinex","ETHUSD",1739302450485,3.85345,2595.1,2594.4,4.61610359]
["bitfinex","ETHUSD",1739302450808,9.652,2595.0,2594.5,3.8542]
["bitfinex","ETHUSD",1739302451356,9.652,2595.0,2594.2,0.8109]
["bitfinex","ETHUSD",1739302451563,3.0,2595.4,2594.8,3.85383]
["bitfinex","ETHUSD",1739302451785,9.651,2595.3,2594.9,3.85361]
["bitfinex","ETHUSD",1739302451982,4.95411,2595.9,2595.2,3.85325]
["bitfinex","ETHUSD",1739302452150,0.341,2595.8,2595.4,3.8529]
["bitfinex","ETHUSD",1739302452342,9.648,2595.7,2595.4,3.8529]
["bitfinex","ETHUSD",1739302452649,9.648,2595.7,2595.3,3.85302]
["bitfinex","ETHUSD",1739302452849,9.648,2595.7,2595.1,3.85335]
["bitfinex","ETHUSD",1739302452850,0.04004021,2595.6,2595.1,3.85335]
["bitfinex","ETHUSD",1739302453049,9.68904021,2595.7,2594.9,4.66451]
["bitfinex","ETHUSD",1739302453369,3.85305,2595.4,2594.7,3.85394]
["bitfinex","ETHUSD",1739302453716,3.85341,2595.2,2594.5,8.51929]
["bitfinex","ETHUSD",1739302453868,0.04004021,2595.1,2594.2,0.8109]
["bitfinex","ETHUSD",1739302454183,3.85382,2594.9,2594.3,3.85445]
["bitfinex","ETHUSD",1739302454482,0.04004021,2594.8,2593.9,0.8109]
["bitfinex","ETHUSD",1739302454685,3.85439,2594.5,2594.0,3.85499]
["bitfinex","ETHUSD",1739302454884,0.38004021,2594.4,2593.9,4.66599]
["bitfinex","ETHUSD",1739302455186,9.654,2594.3,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302455349,3.85482,2594.2,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302455800,3.85491,2594.1,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302455985,9.655,2594.0,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302456756,9.655,2594.0,2593.8,3.9995152]
["bitfinex","ETHUSD",1739302457299,13.50961,2594.3,2593.8,3.9995152]
["bitfinex","ETHUSD",1739302457585,1.1028,2594.4,2593.8,3.9994652]
["bitfinex","ETHUSD",1739302458257,1.1028,2594.4,2593.8,3.9994352]
["bitfinex","ETHUSD",1739302458465,4.95725,2594.4,2593.8,7.8546752]
["bitfinex","ETHUSD",1739302458685,4.95728,2594.4,2593.8,3.9994352]
["bitfinex","ETHUSD",1739302458881,3.85463,2594.3,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302459088,3.85492,2594.1,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302459262,0.04004021,2594.2,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302459263,4.67409,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302460351,0.8189,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302460576,0.8189,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1739302460772,0.339,2594.5,2593.9,0.39994052]
["bitfinex","ETHUSD",1739302460978,3.85415,2594.7,2593.8,3.9995052]
["bitfinex","ETHUSD",1739302460979,0.339,2594.4,2593.8,3.9995052]
["bitfinex","ETHUSD",1739302461167,0.339,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1739302461366,4.19345,2594.4,2593.8,3.9994352]
["bitfinex","ETHUSD",1739302461590,0.339,2594.4,2593.8,3.9994352]
["bitfinex","ETHUSD",1739302462087,0.338,2594.6,2594.3,3.85447]
["bitfinex","ETHUSD",1739302462388,0.338,2594.9,2594.6,3.85401]
["bitfinex","ETHUSD",1739302462590,9.652,2594.8,2594.7,3.85391]
["bitfinex","ETHUSD",1739302462792,0.338,2594.9,2594.7,3.85391]
["bitfinex","ETHUSD",1739302462992,9.651,2594.8,2594.5,3.85421]
["bitfinex","ETHUSD",1739302463191,0.338,2594.9,2594.7,3.85398]
["bitfinex","ETHUSD",1739302463394,0.338,2594.9,2594.8,4.69039826]
["bitfinex","ETHUSD",1739302463568,0.338,2595.7,2595.2,3.85315]
["bitfinex","ETHUSD",1739302463890,13.50176,2595.6,2595.0,3.85356]
["bitfinex","ETHUSD",1739302464120,3.85276,2595.6,2594.8,4.65185]
["bitfinex","ETHUSD",1739302464422,8.52496,2595.4,2594.7,3.85387]
["bitfinex","ETHUSD",1739302464719,0.8189,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1739302465002,9.65,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1739302465299,3.85268,2595.6,2594.7,0.770794]
["bitfinex","ETHUSD",1739302465300,0.8189,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1739302465464,0.338,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1739302465891,9.649,2595.5,2595.4,3.85288]
["bitfinex","ETHUSD",1739302466359,0.338,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1739302466560,9.649,2595.5,2595.2,7.70635]
["bitfinex","ETHUSD",1739302466768,0.338,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1739302467217,3.85165,2596.3,2595.5,0.0385272]
["bitfinex","ETHUSD",1739302467522,3.85216,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1739302467809,13.50031,2595.9,2595.3,3.85298]
["bitfinex","ETHUSD",1739302467962,3.85231,2595.9,2595.3,7.70601]
["bitfinex","ETHUSD",1739302468162,3.85231,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1739302468398,9.648,2595.8,2595.3,3.85298]
["bitfinex","ETHUSD",1739302468694,3.85231,2595.9,2595.3,3.85298]
["bitfinex","ETHUSD",1739302469308,0.8189,2596.0,2594.8,1.55274466]
["bitfinex","ETHUSD",1739302469461,3.8525,2595.8,2594.9,0.798]
["bitfinex","ETHUSD",1739302469661,7.70496,2595.8,2595.2,3.85315]
["bitfinex","ETHUSD",1739302469863,0.04004021,2595.7,2595.0,3.85356]
["bitfinex","ETHUSD",1739302470064,0.8189,2596.0,2594.5,4.65226]
["bitfinex","ETHUSD",1739302470295,3.85352,2595.1,2594.5,4.65221]
["bitfinex","ETHUSD",1739302470591,0.04004021,2595.1,2594.5,0.798]
["bitfinex","ETHUSD",1739302470814,0.8189,2595.3,2594.5,0.798]
["bitfinex","ETHUSD",1739302470969,0.8189,2595.3,2594.2,3.85467]
["bitfinex","ETHUSD",1739302470970,3.85381,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1739302471175,4.19081,2594.9,2594.2,4.62517]
["bitfinex","ETHUSD",1739302471921,3.85402,2594.7,2594.2,4.62517]
["bitfinex","ETHUSD",1739302472066,4.18816396,2594.9,2594.2,4.62517]
["bitfinex","ETHUSD",1739302472265,3.85386,2594.8,2594.2,4.62514]
["bitfinex","ETHUSD",1739302472668,3.85386,2594.8,2594.2,8.47978]
["bitfinex","ETHUSD",1739302472869,3.85386,2594.8,2594.2,4.62514]
["bitfinex","ETHUSD",1739302473186,3.85386,2594.8,2594.2,4.62521]
["bitfinex","ETHUSD",1739302473593,3.85411,2594.7,2594.2,0.7705]
["bitfinex","ETHUSD",1739302473899,3.85386,2594.8,2594.2,0.7705]
["bitfinex","ETHUSD",1739302473900,3.85416,2594.6,2594.2,0.7705]
["bitfinex","ETHUSD",1739302474088,7.70846,2594.6,2594.2,0.7705]
["bitfinex","ETHUSD",1739302474268,3.85416,2594.6,2594.2,0.7705]
["bitfinex","ETHUSD",1739302474521,3.85394,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1739302474683,3.85403,2594.7,2594.2,4.62524]
["bitfinex","ETHUSD",1739302475031,3.85405,2594.7,2594.2,0.7705]
["bitfinex","ETHUSD",1739302475201,3.85405,2594.7,2594.2,4.62523]
["bitfinex","ETHUSD",1739302475536,3.85394,2594.8,2594.2,0.7705]
["bitfinex","ETHUSD",1739302475726,3.85401,2594.7,2594.2,0.7705]
["bitfinex","ETHUSD",1739302475916,3.85401,2594.7,2594.2,4.62523]
["bitfinex","ETHUSD",1739302476112,0.337,2594.9,2594.2,0.7705]
["bitfinex","ETHUSD",1739302476438,3.85389,2594.8,2594.3,3.85449]
["bitfinex","ETHUSD",1739302476815,4.19079,2594.9,2594.4,3.8544]
["bitfinex","ETHUSD",1739302476980,3.85398,2594.8,2594.2,0.7705]
["bitfinex","ETHUSD",1739302477189,0.337,2594.9,2594.2,0.7705]
["bitfinex","ETHUSD",1739302477702,3.85432,2594.5,2594.2,0.7705]
["bitfinex","ETHUSD",1739302477888,3.85416,2594.6,2594.2,0.7705]
["bitfinex","ETHUSD",1739302478091,3.85456,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1739302478292,3.85456,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1739302478503,3.85456,2594.4,2593.9,7.71024]
["bitfinex","ETHUSD",1739302478708,3.85456,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1739302478905,3.85456,2594.4,2593.9,7.71024]
["bitfinex","ETHUSD",1739302479105,3.85456,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1739302479310,3.85456,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1739302479507,3.85483,2594.2,2593.8,0.9525152]
["bitfinex","ETHUSD",1739302479828,3.85469,2594.3,2593.8,4.8077652]
["bitfinex","ETHUSD",1739302480124,7.70943,2594.3,2593.8,0.9525152]
["bitfinex","ETHUSD",1739302480324,3.85469,2594.3,2593.8,4.8077652]
["bitfinex","ETHUSD",1739302480898,3.85469,2594.3,2593.8,0.9525152]
["bitfinex","ETHUSD",1739302481226,7.70937,2594.3,2593.8,4.8078552]
["bitfinex","ETHUSD",1739302481385,3.85468,2594.3,2593.8,4.8078552]
["bitfinex","ETHUSD",1739302481702,3.85468,2594.3,2593.8,0.9525152]
["bitfinex","ETHUSD",1739302482306,3.85468,2594.3,2593.8,4.8078052]
["bitfinex","ETHUSD",1739302482485,7.70937,2594.3,2593.8,4.8078052]
["bitfinex","ETHUSD",1739302482685,3.85468,2594.3,2593.8,4.8078052]
["bitfinex","ETHUSD",1739302483085,3.85455,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1739302483336,3.85461,2594.3,2593.8,4.8078052]
["bitfinex","ETHUSD",1739302484218,3.85475,2594.2,2593.8,4.8078052]
["bitfinex","ETHUSD",1739302484384,3.85456,2594.4,2593.8,4.8077852]
["bitfinex","ETHUSD",1739302484590,3.85456,2594.4,2593.8,0.9525152]
["bitfinex","ETHUSD",1739302484793,3.8547,2594.3,2593.8,4.8078452]
["bitfinex","ETHUSD",1739302485392,3.85475,2594.2,2593.8,4.8078452]
["bitfinex","ETHUSD",1739302485600,3.85484,2594.2,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302485840,0.8024,2594.7,2593.9,3.85511]
["bitfinex","ETHUSD",1739302486130,7.70941,2594.3,2593.8,3.9995552]
["bitfinex","ETHUSD",1739302486427,3.85445,2594.4,2593.8,3.9995552]
["bitfinex","ETHUSD",1739302486725,3.85485,2594.2,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302486931,0.8024,2594.7,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302487098,3.85519,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302487300,13.51019,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302488031,14.28709,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302488192,13.51019,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302489620,9.655,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302489823,13.51019,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302490826,9.655,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302491112,0.328,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302491309,0.328,2593.9,2593.8,4.47612972]
["bitfinex","ETHUSD",1739302491746,0.328,2593.9,2593.8,0.62078972]
["bitfinex","ETHUSD",1739302492047,0.328,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302492742,9.983,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302493047,9.655,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302494527,13.51019,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302494826,14.28709,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302496857,13.51019,2593.9,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302497150,0.326,2594.2,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302497314,0.7769,2594.6,2593.8,0.1442152]
["bitfinex","ETHUSD",1739302497521,0.326,2594.7,2594.3,3.85456]
["bitfinex","ETHUSD",1739302497716,0.327,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1739302498242,3.85312,2595.3,2594.9,0.766]
["bitfinex","ETHUSD",1739302498456,4.17998,2595.4,2594.9,0.766]
["bitfinex","ETHUSD",1739302498643,9.41259,2595.7,2595.0,3.85346]
["bitfinex","ETHUSD",1739302498821,0.327,2595.5,2594.9,4.61969]
["bitfinex","ETHUSD",1739302499014,4.17986,2595.5,2594.9,5.466992]
["bitfinex","ETHUSD",1739302499453,0.327,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1739302499668,0.327,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739302499969,0.327,2595.5,2595.2,3.85322]
["bitfinex","ETHUSD",1739302501177,0.7888,2595.5,2594.9,0.766]
["bitfinex","ETHUSD",1739302501470,4.64171,2595.5,2594.9,0.766]
["bitfinex","ETHUSD",1739302501671,0.327,2595.6,2595.0,3.85352]
["bitfinex","ETHUSD",1739302501872,0.327,2595.6,2595.1,3.85337]
["bitfinex","ETHUSD",1739302502178,3.85298,2595.4,2594.9,4.6197]
["bitfinex","ETHUSD",1739302502349,0.327,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1739302502751,0.7888,2595.9,2594.9,0.766]
["bitfinex","ETHUSD",1739302502974,0.327,2596.0,2595.5,3.85267]
["bitfinex","ETHUSD",1739302503176,0.7888,2596.3,2595.8,3.85226]
["bitfinex","ETHUSD",1739302503362,3.85149,2596.4,2595.8,3.85226]
["bitfinex","ETHUSD",1739302503563,3.85138,2596.5,2595.9,3.8521]
["bitfinex","ETHUSD",1739302503769,0.327,2596.6,2596.2,3.85164]
["bitfinex","ETHUSD",1739302504265,0.327,2596.8,2596.3,0.8128]
["bitfinex","ETHUSD",1739302504445,4.17801,2596.8,2596.3,0.8128]
["bitfinex","ETHUSD",1739302504653,4.17801,2596.8,2595.9,4.66491]
["bitfinex","ETHUSD",1739302504654,3.85148,2596.4,2595.9,4.66491]
["bitfinex","ETHUSD",1739302504887,0.8109,2596.4,2595.5,0.8128]
["bitfinex","ETHUSD",1739302505065,4.45923761,2596.2,2595.3,0.78997246]
["bitfinex","ETHUSD",1739302505372,7.70522,2595.7,2595.1,3.85341]
["bitfinex","ETHUSD",1739302505686,8.31115761,2596.2,2595.0,0.8128]
["bitfinex","ETHUSD",1739302505687,1.1389,2595.6,2595.0,0.8128]
["bitfinex","ETHUSD",1739302505889,3.8529,2595.5,2595.0,0.8128]
["bitfinex","ETHUSD",1739302506042,0.328,2595.6,2595.0,5.132916]
["bitfinex","ETHUSD",1739302506247,7.70588,2595.5,2595.0,0.8128]
["bitfinex","ETHUSD",1739302506463,7.70585,2595.5,2595.0,0.8128]
["bitfinex","ETHUSD",1739302506671,3.85292,2595.5,2595.0,0.8128]
["bitfinex","ETHUSD",1739302506864,7.70588,2595.5,2595.0,0.8128]
["bitfinex","ETHUSD",1739302507185,7.70588,2595.5,2594.3,0.462056]
["bitfinex","ETHUSD",1739302507186,3.8538,2594.9,2594.4,1.56772091]
["bitfinex","ETHUSD",1739302507384,3.85379,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1739302507593,0.328,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1739302507759,0.328,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1739302507961,0.328,2594.8,2594.7,0.8128]
["bitfinex","ETHUSD",1739302508168,0.328,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1739302508436,3.85172,2596.3,2595.7,3.8525]
["bitfinex","ETHUSD",1739302508614,4.18074,2596.3,2595.7,3.8524]
["bitfinex","ETHUSD",1739302509115,3.85113,2596.7,2596.0,3.85197]
["bitfinex","ETHUSD",1739302509319,0.8109,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1739302509618,0.329,2597.0,2596.7,3.85101]
["bitfinex","ETHUSD",1739302509913,0.329,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1739302510695,3.89089021,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1739302510860,3.85081,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1739302511075,5.559,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1739302511726,9.40916,2597.3,2596.8,0.8128]
["bitfinex","ETHUSD",1739302512015,5.559,2597.3,2596.5,0.8128]
["bitfinex","ETHUSD",1739302512171,5.559,2597.3,2596.8,3.85085]
["bitfinex","ETHUSD",1739302512369,5.559,2597.3,2596.7,3.8509]
["bitfinex","ETHUSD",1739302512599,5.559,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739302512825,5.559,2597.3,2597.2,4.6631]
["bitfinex","ETHUSD",1739302513025,0.8109,2598.4,2597.2,0.8128]
["bitfinex","ETHUSD",1739302513218,4.98853,2598.4,2597.8,3.84939]
["bitfinex","ETHUSD",1739302513514,1.1399,2598.4,2597.9,0.03848817]
["bitfinex","ETHUSD",1739302513676,1.1399,2598.4,2597.9,0.8128]
["bitfinex","ETHUSD",1739302513677,0.329,2598.4,2597.9,0.8128]
["bitfinex","ETHUSD",1739302513876,4.17764,2598.4,2597.9,0.8128]
["bitfinex","ETHUSD",1739302514075,4.17764,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1739302514076,3.84885,2598.2,2597.6,4.66245]
["bitfinex","ETHUSD",1739302514274,4.17764,2598.4,2597.7,3.84955]
["bitfinex","ETHUSD",1739302514511,3.84868,2598.3,2597.6,8.51203]
["bitfinex","ETHUSD",1739302514737,0.329,2598.4,2597.7,0.851203]
["bitfinex","ETHUSD",1739302514921,0.329,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1739302515136,3.8475,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1739302515450,3.8475,2599.1,2598.3,0.8128]
["bitfinex","ETHUSD",1739302515451,0.329,2599.1,2598.3,0.8128]
["bitfinex","ETHUSD",1739302515839,0.329,2599.1,2597.8,0.8128]
["bitfinex","ETHUSD",1739302515840,3.84864,2598.4,2597.8,0.8128]
["bitfinex","ETHUSD",1739302516150,7.69728,2598.4,2597.8,0.8128]
["bitfinex","ETHUSD",1739302516354,3.84878,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1739302516865,3.84936,2597.9,2597.5,0.8128]
["bitfinex","ETHUSD",1739302517028,3.84936,2597.9,2597.2,0.8128]
["bitfinex","ETHUSD",1739302517029,3.84962,2597.7,2597.2,0.8128]
["bitfinex","ETHUSD",1739302517223,3.84962,2597.7,2597.2,1.279119]
["bitfinex","ETHUSD",1739302517224,3.84974,2597.6,2597.2,1.279119]
["bitfinex","ETHUSD",1739302517545,0.8109,2597.8,2596.5,0.8128]
["bitfinex","ETHUSD",1739302517704,0.8109,2597.8,2596.6,3.85113]
["bitfinex","ETHUSD",1739302517705,3.8503,2597.2,2596.6,3.85113]
["bitfinex","ETHUSD",1739302518158,3.8503,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1739302518500,0.328,2597.9,2596.5,0.8128]
["bitfinex","ETHUSD",1739302518501,3.84846,2598.5,2596.8,0.03850291]
["bitfinex","ETHUSD",1739302518623,3.84958,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1739302518824,3.84949,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1739302519010,3.84949,2597.8,2597.1,4.620432]
["bitfinex","ETHUSD",1739302519207,3.84987,2597.5,2596.9,3.85069]
["bitfinex","ETHUSD",1739302519405,0.329,2598.0,2596.5,3.8128]
["bitfinex","ETHUSD",1739302519406,3.8504,2597.2,2596.5,4.66403]
["bitfinex","ETHUSD",1739302519660,3.85008,2597.4,2596.5,4.66403]
["bitfinex","ETHUSD",1739302519855,3.85008,2597.4,2596.8,3.85077]
["bitfinex","ETHUSD",1739302520105,3.84987,2597.5,2596.9,3.85073]
["bitfinex","ETHUSD",1739302520309,3.84987,2597.5,2597.0,0.03850106]
["bitfinex","ETHUSD",1739302520552,3.85004,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1739302521107,0.328,2597.7,2596.9,0.770165]
["bitfinex","ETHUSD",1739302521464,4.17748,2597.8,2597.1,4.61595]
["bitfinex","ETHUSD",1739302521671,3.85003,2597.4,2596.9,3.85061]
["bitfinex","ETHUSD",1739302522143,0.328,2597.8,2596.7,4.61662]
["bitfinex","ETHUSD",1739302522144,3.85036,2597.2,2596.7,4.61662]
["bitfinex","ETHUSD",1739302522508,3.85081,2596.9,2596.3,4.6171]
["bitfinex","ETHUSD",1739302522712,3.85111,2596.7,2596.3,0.7656]
["bitfinex","ETHUSD",1739302522943,3.8509,2596.8,2595.8,1.53329125]
["bitfinex","ETHUSD",1739302523145,0.7878,2597.2,2596.1,3.85182]
["bitfinex","ETHUSD",1739302523146,3.85107,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1739302523715,0.7878,2597.2,2596.0,0.03851273]
["bitfinex","ETHUSD",1739302524060,3.85083,2596.9,2592.6,26.91364375]
["bitfinex","ETHUSD",1739302524213,224.99296138,2590.0,2589.9,3.97135233]
["bitfinex","ETHUSD",1739302524412,0.3,2596.5,2596.0,3.85201]
["bitfinex","ETHUSD",1739302524743,0.1,2596.0,2594.6,3.85415]
["bitfinex","ETHUSD",1739302524944,14.16,2595.9,2594.5,4.95887643]
["bitfinex","ETHUSD",1739302525144,0.2,2595.8,2594.5,3.85427]
["bitfinex","ETHUSD",1739302525450,14.16,2595.9,2595.6,3.85255]
["bitfinex","ETHUSD",1739302525650,0.00372,2595.8,2595.6,3.85255]
["bitfinex","ETHUSD",1739302525833,0.00372,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739302526057,0.00372,2595.8,2595.4,7.70574]
["bitfinex","ETHUSD",1739302526262,0.00372,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1739302526572,0.00372,2595.8,2594.5,4.95887643]
["bitfinex","ETHUSD",1739302526573,0.3,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1739302526775,0.2,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1739302526976,0.30372,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1739302527170,4.15662,2595.5,2594.7,0.4815]
["bitfinex","ETHUSD",1739302527369,5.05887643,2595.3,2594.7,4.33539]
["bitfinex","ETHUSD",1739302527572,5.25887643,2595.3,2594.7,0.4815]
["bitfinex","ETHUSD",1739302527771,10.05652607,2595.3,2594.6,3.85413]
["bitfinex","ETHUSD",1739302528071,0.2,2595.1,2594.5,3.85424]
["bitfinex","ETHUSD",1739302528277,0.2,2595.1,2594.3,0.4815]
["bitfinex","ETHUSD",1739302528443,0.2,2594.8,2594.3,4.33608]
["bitfinex","ETHUSD",1739302528772,4.15399,2594.8,2594.0,4.33645]
["bitfinex","ETHUSD",1739302528977,0.2,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1739302529177,0.2,2594.7,2594.1,7.70964]
["bitfinex","ETHUSD",1739302529377,1.3966705,2594.8,2594.2,0.03854001]
["bitfinex","ETHUSD",1739302529378,0.2,2594.5,2594.2,0.03854001]
["bitfinex","ETHUSD",1739302529560,0.2,2594.5,2594.1,3.85477]
["bitfinex","ETHUSD",1739302529783,0.2,2594.5,2593.7,0.96867819]
["bitfinex","ETHUSD",1739302529784,0.2,2594.7,2593.8,0.03854064]
["bitfinex","ETHUSD",1739302529967,0.3,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1739302530285,0.71102779,2594.6,2594.4,3.8544]
["bitfinex","ETHUSD",1739302530492,0.71102779,2594.6,2594.4,3.85436]
["bitfinex","ETHUSD",1739302531071,0.71102779,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739302531257,0.71102779,2594.6,2594.5,3.89283905]
["bitfinex","ETHUSD",1739302531551,0.71102779,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739302532401,1.27815557,2594.6,2593.6,4.25433152]
["bitfinex","ETHUSD",1739302532543,5.37,2593.8,2593.6,4.25433152]
["bitfinex","ETHUSD",1739302532749,5.06789524,2593.7,2593.6,4.25433152]
["bitfinex","ETHUSD",1739302532967,5.06789524,2593.7,2593.5,3.85577]
["bitfinex","ETHUSD",1739302533277,5.06789524,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1739302533692,4.96484615,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1739302534084,5.06534548,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1739302534298,5.06534548,2593.7,2593.5,3.85577]
["bitfinex","ETHUSD",1739302534499,5.06534548,2593.7,2593.5,3.85569]
["bitfinex","ETHUSD",1739302534703,5.06534548,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1739302535103,4.81599,2592.6,2592.5,3.85716]
["bitfinex","ETHUSD",1739302535427,3.34861804,2592.6,2592.5,3.85716]
["bitfinex","ETHUSD",1739302535575,3.34861804,2592.6,2592.5,6.85716]
["bitfinex","ETHUSD",1739302535771,3.34861804,2592.6,2592.5,6.85378424]
["bitfinex","ETHUSD",1739302535970,8.04e-06,2592.6,2592.5,6.89984629]
["bitfinex","ETHUSD",1739302536776,8.04e-06,2592.6,2592.5,6.89234629]
["bitfinex","ETHUSD",1739302537182,8.04e-06,2592.6,2592.5,7.66994526]
["bitfinex","ETHUSD",1739302537488,8.04e-06,2592.6,2592.5,8.18138321]
["bitfinex","ETHUSD",1739302537869,4.93206804,2592.6,2592.5,11.70878321]
["bitfinex","ETHUSD",1739302538123,4.96495094,2594.3,2592.6,3.565]
["bitfinex","ETHUSD",1739302538269,4.96495094,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739302538471,1.04102779,2594.6,2594.2,3.85471]
["bitfinex","ETHUSD",1739302539000,1.04102779,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1739302539198,0.79102779,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1739302539502,0.79102779,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739302539712,0.79102779,2594.6,2594.4,3.85444]
["bitfinex","ETHUSD",1739302540105,0.79102779,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1739302540294,0.79102779,2594.6,2593.5,3.0075]
["bitfinex","ETHUSD",1739302540495,0.79102779,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1739302540700,0.79102779,2594.6,2594.3,3.85451]
["bitfinex","ETHUSD",1739302541070,0.79102779,2594.6,2594.0,0.75606629]
["bitfinex","ETHUSD",1739302541279,4.96495094,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739302541567,4.96495094,2594.2,2594.0,4.61110629]
["bitfinex","ETHUSD",1739302541801,4.96495094,2594.2,2594.1,3.85225395]
["bitfinex","ETHUSD",1739302542003,4.96495094,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739302542507,4.96495094,2594.2,2594.0,3.09590629]
["bitfinex","ETHUSD",1739302542705,4.96495094,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739302543017,5.42597873,2594.6,2594.1,3.89344184]
["bitfinex","ETHUSD",1739302543219,5.42597873,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739302544868,5.83102779,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739302545207,5.46656717,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739302545708,10.43151811,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739302545915,5.06151811,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739302546317,5.06151811,2594.6,2594.5,3.39327221]
["bitfinex","ETHUSD",1739302546623,5.06151811,2594.6,2594.5,4.18609815]
["bitfinex","ETHUSD",1739302546822,5.06151811,2594.6,2594.5,4.14756224]
["bitfinex","ETHUSD",1739302548998,5.06151811,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1739302549203,4.96495094,2594.3,2593.7,3.85545]
["bitfinex","ETHUSD",1739302549457,14.2541473,2594.2,2594.0,3.8549]
["bitfinex","ETHUSD",1739302549609,4.9351,2594.0,2593.8,3.85523]
["bitfinex","ETHUSD",1739302549813,4.96495094,2593.9,2593.8,3.85523]
["bitfinex","ETHUSD",1739302550046,5.05909233,2593.9,2593.8,3.85523]
["bitfinex","ETHUSD",1739302550511,0.09414139,2593.9,2593.8,4.62109052]
["bitfinex","ETHUSD",1739302550713,0.09414139,2593.9,2593.8,4.65963468]
["bitfinex","ETHUSD",1739302551734,0.09414139,2593.9,2593.8,7.63609052]
["bitfinex","ETHUSD",1739302552901,1.08004139,2594.0,2593.9,6.87019]
["bitfinex","ETHUSD",1739302553713,6.45004139,2594.0,2593.9,3.87019]
["bitfinex","ETHUSD",1739302553942,5.64002706,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1739302554440,7.06e-06,2594.0,2593.9,6.87019]
["bitfinex","ETHUSD",1739302554645,7.06e-06,2594.0,2593.9,6.90872684]
["bitfinex","ETHUSD",1739302554812,7.06e-06,2594.0,2593.9,6.87019]
["bitfinex","ETHUSD",1739302555013,4.34407731,2594.0,2593.9,6.85519]
["bitfinex","ETHUSD",1739302555336,9.71407731,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1739302556394,4.34407025,2594.3,2594.0,0.0075]
["bitfinex","ETHUSD",1739302556547,4.34407025,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739302556743,4.34407025,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739302557163,4.34407025,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739302557580,5.37,2595.1,2594.8,3.85386]
["bitfinex","ETHUSD",1739302557784,9.71407025,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1739302558054,9.71407025,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739302558815,9.71407025,2595.2,2594.8,0.75716331]
["bitfinex","ETHUSD",1739302559099,4.34407025,2594.9,2594.8,4.61102331]
["bitfinex","ETHUSD",1739302559277,4.34407025,2594.9,2594.7,3.85388]
["bitfinex","ETHUSD",1739302559651,4.34269404,2594.8,2594.7,3.85388]
["bitfinex","ETHUSD",1739302559907,9.71269404,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1739302560110,10.33033242,2594.8,2594.6,3.85414]
["bitfinex","ETHUSD",1739302560315,10.33033242,2594.8,2594.7,3.89254489]
["bitfinex","ETHUSD",1739302560719,10.33033242,2594.8,2594.6,0.7623372]
["bitfinex","ETHUSD",1739302560860,10.33033242,2594.8,2594.7,3.8925449]
["bitfinex","ETHUSD",1739302561064,10.33033242,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739302561065,5.37,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739302561318,5.37,2594.8,2594.7,3.85191432]
["bitfinex","ETHUSD",1739302561463,5.37,2594.8,2594.7,3.89044588]
["bitfinex","ETHUSD",1739302561799,5.37,2594.8,2594.7,3.85191432]
["bitfinex","ETHUSD",1739302562365,5.37,2594.8,2594.7,3.89044621]
["bitfinex","ETHUSD",1739302562971,5.37,2594.8,2594.7,3.85191432]
["bitfinex","ETHUSD",1739302564976,8.79,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739302565805,0.1,2594.7,2594.6,0.7623372]
["bitfinex","ETHUSD",1739302565996,0.1,2594.7,2593.6,3.85564]
["bitfinex","ETHUSD",1739302565997,8.79,2594.5,2594.3,3.85451]
["bitfinex","ETHUSD",1739302566198,4.96033242,2594.4,2594.3,4.61274492]
["bitfinex","ETHUSD",1739302566385,13.75033242,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1739302566594,13.75033242,2594.4,2594.1,3.85479]
["bitfinex","ETHUSD",1739302566797,8.79,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739302567309,8.79,2594.4,2594.3,3.89313912]
["bitfinex","ETHUSD",1739302567496,13.7495211,2594.4,2594.2,0.76016505]
["bitfinex","ETHUSD",1739302567889,13.8495211,2594.4,2594.2,0.76016505]
["bitfinex","ETHUSD",1739302568488,13.8495211,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1739302568690,4.9595211,2594.0,2593.7,3.85539]
["bitfinex","ETHUSD",1739302569010,8.99,2593.9,2593.7,0.78357632]
["bitfinex","ETHUSD",1739302569532,8.99,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1739302569883,8.99,2593.9,2593.6,7.71105]
["bitfinex","ETHUSD",1739302570085,8.99,2593.9,2593.6,3.85551]
["bitfinex","ETHUSD",1739302570284,8.99,2593.9,2593.6,4.64619078]
["bitfinex","ETHUSD",1739302570779,8.99,2593.9,2593.6,0.79068078]
["bitfinex","ETHUSD",1739302570976,8.99,2593.9,2593.6,4.64630078]
["bitfinex","ETHUSD",1739302571179,8.99,2593.9,2593.6,8.50181078]
["bitfinex","ETHUSD",1739302571378,8.99,2593.9,2593.6,4.64624078]
["bitfinex","ETHUSD",1739302571879,8.99,2593.9,2593.7,3.85547]
["bitfinex","ETHUSD",1739302572603,8.99,2593.9,2593.7,3.85539]
["bitfinex","ETHUSD",1739302573123,8.99,2593.9,2593.6,4.64631078]
["bitfinex","ETHUSD",1739302573612,8.99,2593.9,2593.6,4.64626078]
["bitfinex","ETHUSD",1739302573808,14.16,2593.8,2593.6,4.64626078]
["bitfinex","ETHUSD",1739302573983,14.16,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1739302575089,5.7927211,2594.8,2594.0,0.015]
["bitfinex","ETHUSD",1739302575445,4.9595211,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739302575946,4.9595211,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739302576085,0.00372,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739302576287,0.1,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1739302576504,4.9595211,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739302577809,4.9595211,2596.0,2595.8,3.85236]
["bitfinex","ETHUSD",1739302577995,4.9595211,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739302578201,4.9595211,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739302579100,5.1595211,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739302579300,13.9495211,2596.4,2596.2,3.85165]
["bitfinex","ETHUSD",1739302579727,13.9495211,2596.4,2596.1,3.85183]
["bitfinex","ETHUSD",1739302580440,14.0495211,2596.4,2595.9,4.62484776]
["bitfinex","ETHUSD",1739302580650,4.9595211,2596.0,2595.7,3.85249]
["bitfinex","ETHUSD",1739302580942,8.79,2595.9,2595.1,0.015]
["bitfinex","ETHUSD",1739302581222,8.79,2595.9,2595.7,3.85242]
["bitfinex","ETHUSD",1739302581522,8.79,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739302583100,7.9858,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1739302583290,7.9858,2595.9,2595.8,3.89838184]
["bitfinex","ETHUSD",1739302583491,7.9858,2595.9,2595.8,3.85987]
["bitfinex","ETHUSD",1739302583916,7.9858,2595.9,2595.8,3.86737]
["bitfinex","ETHUSD",1739302584103,7.9858,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739302584290,17.69519841,2595.9,2595.6,4.63589907]
["bitfinex","ETHUSD",1739302584493,7.9858,2595.8,2595.6,0.78324907]
["bitfinex","ETHUSD",1739302584692,8.0858,2595.7,2595.2,3.85312]
["bitfinex","ETHUSD",1739302584896,4.33939841,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1739302585466,7.9858,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1739302586232,7.9858,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1739302586405,7.9858,2595.6,2595.5,3.86782]
["bitfinex","ETHUSD",1739302586739,6.05946,2595.7,2595.5,7.41782]
["bitfinex","ETHUSD",1739302586939,6.05946,2595.7,2595.6,7.41767]
["bitfinex","ETHUSD",1739302587345,1.41981186,2596.2,2595.8,0.0075]
["bitfinex","ETHUSD",1739302587655,1.41981186,2596.2,2596.1,3.85943]
["bitfinex","ETHUSD",1739302587857,5.75921027,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1739302588058,5.75921027,2596.2,2595.2,3.85316]
["bitfinex","ETHUSD",1739302588059,4.33939841,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1739302588259,4.33939841,2595.4,2595.2,3.89168115]
["bitfinex","ETHUSD",1739302588459,4.33939841,2595.4,2594.8,3.85379]
["bitfinex","ETHUSD",1739302588460,4.33939841,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739302588960,4.33939841,2595.7,2595.5,3.85278]
["bitfinex","ETHUSD",1739302589447,0.1,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1739302589765,4.33939841,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739302589994,4.33730666,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739302590169,4.33939841,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1739302590368,4.33939841,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739302590716,4.33939841,2596.8,2596.3,0.015]
["bitfinex","ETHUSD",1739302590866,4.33939841,2596.8,2596.1,0.565]
["bitfinex","ETHUSD",1739302591236,4.33939841,2596.8,2596.6,4.60448243]
["bitfinex","ETHUSD",1739302591424,0.08137373,2596.7,2596.5,3.85125]
["bitfinex","ETHUSD",1739302591622,0.1,2596.8,2596.6,3.85119]
["bitfinex","ETHUSD",1739302591782,5.37,2597.0,2596.6,3.85119]
["bitfinex","ETHUSD",1739302591783,4.41805797,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1739302591983,0.0815813,2596.7,2596.6,3.86619]
["bitfinex","ETHUSD",1739302592169,5.37,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739302592370,5.4515813,2597.0,2596.9,3.86574]
["bitfinex","ETHUSD",1739302592631,3.44934256,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739302592783,3.44934256,2597.3,2597.2,6.8653]
["bitfinex","ETHUSD",1739302593388,4.94987126,2598.2,2597.3,0.015]
["bitfinex","ETHUSD",1739302593590,10.41987126,2598.2,2597.7,3.86455]
["bitfinex","ETHUSD",1739302593830,10.41987126,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1739302594187,8.79,2598.1,2597.8,3.84933]
["bitfinex","ETHUSD",1739302594389,8.79,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739302594618,7.97995256,2598.1,2598.0,3.86411]
["bitfinex","ETHUSD",1739302594936,7.97995256,2598.1,2598.0,4.41411]
["bitfinex","ETHUSD",1739302595427,5.37,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739302595723,5.37,2598.2,2598.1,3.86396]
["bitfinex","ETHUSD",1739302595930,5.37,2598.2,2598.1,0.015]
["bitfinex","ETHUSD",1739302596073,5.37,2598.2,2598.1,3.86396]
["bitfinex","ETHUSD",1739302596279,5.37,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739302596480,7.97995256,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739302597290,7.97995256,2598.2,2598.1,3.86396]
["bitfinex","ETHUSD",1739302598207,7.97995256,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739302598398,7.97995256,2598.2,2597.9,0.78357992]
["bitfinex","ETHUSD",1739302598708,7.97995256,2598.2,2598.1,3.86396]
["bitfinex","ETHUSD",1739302599007,0.005,2598.4,2598.3,3.86367]
["bitfinex","ETHUSD",1739302600207,0.0831934,2598.4,2598.3,3.86367]
["bitfinex","ETHUSD",1739302600389,0.0831934,2598.4,2598.3,3.90214478]
["bitfinex","ETHUSD",1739302601183,0.0831934,2598.4,2598.3,7.45214478]
["bitfinex","ETHUSD",1739302601401,0.0831934,2598.4,2598.3,7.41367]
["bitfinex","ETHUSD",1739302602500,0.0831934,2598.4,2598.3,8.19805628]
["bitfinex","ETHUSD",1739302603098,3.4e-06,2598.4,2598.3,8.19805628]
["bitfinex","ETHUSD",1739302603299,0.07550158,2598.4,2598.3,8.19805628]
["bitfinex","ETHUSD",1739302603601,7.97995256,2598.8,2598.7,7.41307]
["bitfinex","ETHUSD",1739302603826,7.97995256,2599.0,2598.9,3.85528]
["bitfinex","ETHUSD",1739302604701,7.97995256,2599.0,2598.9,0.0075]
["bitfinex","ETHUSD",1739302604926,7.97995256,2599.0,2598.9,3.85528]
["bitfinex","ETHUSD",1739302605433,7.97995256,2599.0,2598.9,0.015]
["bitfinex","ETHUSD",1739302605635,8.17995256,2599.0,2598.9,0.015]
["bitfinex","ETHUSD",1739302606513,8.17995256,2599.0,2598.9,3.86278]
["bitfinex","ETHUSD",1739302606908,8.17995256,2599.0,2598.9,0.015]
["bitfinex","ETHUSD",1739302607110,0.1442152,2599.1,2599.0,0.015]
["bitfinex","ETHUSD",1739302607310,0.1442152,2599.1,2599.0,3.86263]
["bitfinex","ETHUSD",1739302607523,0.2442152,2599.1,2598.9,4.63664722]
["bitfinex","ETHUSD",1739302607714,0.4442152,2599.1,2598.9,0.78886722]
["bitfinex","ETHUSD",1739302607909,0.1,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1739302608127,0.1,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1739302608317,0.3,2598.5,2598.2,7.69739]
["bitfinex","ETHUSD",1739302608634,1.0561,2598.5,2598.2,0.0075]
["bitfinex","ETHUSD",1739302608855,1.0561,2598.5,2598.3,0.76430383]
["bitfinex","ETHUSD",1739302609056,0.3,2598.5,2598.3,4.61282383]
["bitfinex","ETHUSD",1739302609260,0.3,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1739302610235,0.3,2598.5,2598.3,0.76430383]
["bitfinex","ETHUSD",1739302610236,4.82772845,2598.5,2598.3,0.75680383]
["bitfinex","ETHUSD",1739302610446,4.52772845,2598.4,2598.3,0.75680383]
["bitfinex","ETHUSD",1739302610649,4.60407077,2598.4,2598.3,0.75680383]
["bitfinex","ETHUSD",1739302610852,0.07634232,2598.4,2598.3,0.81028463]
["bitfinex","ETHUSD",1739302611036,0.07634232,2598.4,2598.3,8.20895463]
["bitfinex","ETHUSD",1739302611225,0.07634232,2598.4,2598.3,7.62047383]
["bitfinex","ETHUSD",1739302611583,0.1,2598.3,2598.0,3.84903]
["bitfinex","ETHUSD",1739302611722,0.1,2598.1,2598.0,3.84903]
["bitfinex","ETHUSD",1739302611927,0.2,2597.7,2597.6,3.84961]
["bitfinex","ETHUSD",1739302612127,9.16061925,2597.7,2597.4,3.8499]
["bitfinex","ETHUSD",1739302612333,9.16061925,2597.7,2597.5,0.0075]
["bitfinex","ETHUSD",1739302612334,4.52772845,2597.6,2597.5,0.0075]
["bitfinex","ETHUSD",1739302612639,4.52772845,2597.6,2597.5,0.79143585]
["bitfinex","ETHUSD",1739302612867,0.1,2597.5,2597.3,0.0075]
["bitfinex","ETHUSD",1739302613025,0.1,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1739302613026,0.1,2597.3,2597.0,3.85051]
["bitfinex","ETHUSD",1739302613359,4.52772845,2597.2,2597.1,0.015]
["bitfinex","ETHUSD",1739302613560,4.60372728,2597.2,2597.1,3.86544]
["bitfinex","ETHUSD",1739302613760,4.60372728,2597.2,2597.0,3.85051]
["bitfinex","ETHUSD",1739302613761,0.1,2596.9,2596.6,3.85114]
["bitfinex","ETHUSD",1739302613977,0.1,2596.9,2596.8,3.85087]
["bitfinex","ETHUSD",1739302614175,0.1,2596.9,2596.8,3.86587]
["bitfinex","ETHUSD",1739302614470,4.52772845,2597.2,2597.1,0.015]
["bitfinex","ETHUSD",1739302614651,4.52772845,2597.2,2597.1,3.86544]
["bitfinex","ETHUSD",1739302615340,4.52772845,2597.2,2597.1,7.41544]
["bitfinex","ETHUSD",1739302616552,4.52772845,2597.2,2597.1,3.86544]
["bitfinex","ETHUSD",1739302616767,4.52772845,2597.2,2597.1,3.85794]
["bitfinex","ETHUSD",1739302617268,4.52772845,2597.2,2597.1,3.86544]
["bitfinex","ETHUSD",1739302618077,4.52772845,2597.2,2597.1,4.41544]
["bitfinex","ETHUSD",1739302618438,4.52772845,2597.3,2597.2,3.8653]
["bitfinex","ETHUSD",1739302619589,4.52772845,2597.3,2597.2,4.4153]
["bitfinex","ETHUSD",1739302619739,4.52772845,2597.5,2597.3,0.5575]
["bitfinex","ETHUSD",1739302620044,4.52772845,2597.6,2597.5,7.41485]
["bitfinex","ETHUSD",1739302620246,4.52772845,2597.8,2597.7,0.015]
["bitfinex","ETHUSD",1739302620563,9.06061925,2597.8,2597.7,0.015]
["bitfinex","ETHUSD",1739302621445,9.13533294,2597.8,2597.7,0.015]
["bitfinex","ETHUSD",1739302621981,9.13533294,2597.8,2597.7,0.0075]
["bitfinex","ETHUSD",1739302622347,4.60244214,2597.8,2597.7,4.41455]
["bitfinex","ETHUSD",1739302622582,3.81634625,2597.8,2597.7,7.41455]
["bitfinex","ETHUSD",1739302622783,0.1,2598.6,2598.5,3.86337]
["bitfinex","ETHUSD",1739302622949,4.3328908,2598.7,2598.6,0.015]
["bitfinex","ETHUSD",1739302623303,0.1,2598.3,2597.1,3.0]
["bitfinex","ETHUSD",1739302623464,4.4328908,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739302624066,4.4328908,2598.3,2598.2,0.0075]
["bitfinex","ETHUSD",1739302624280,4.4328908,2598.3,2597.6,3.84965]
["bitfinex","ETHUSD",1739302624281,0.1,2597.7,2597.6,3.84964]
["bitfinex","ETHUSD",1739302624492,4.4328908,2597.7,2596.3,4.23783]
["bitfinex","ETHUSD",1739302624692,4.4328908,2597.7,2597.6,3.8647]
["bitfinex","ETHUSD",1739302624903,0.1,2597.9,2597.8,3.86441]
["bitfinex","ETHUSD",1739302625103,0.1,2597.9,2597.8,4.41441]
["bitfinex","ETHUSD",1739302625290,0.1,2597.9,2597.8,3.86441]
["bitfinex","ETHUSD",1739302625697,0.2,2597.8,2597.7,3.84954]
["bitfinex","ETHUSD",1739302625883,0.1,2597.4,2597.3,3.85006]
["bitfinex","ETHUSD",1739302626083,4.4328908,2597.4,2597.3,3.85006]
["bitfinex","ETHUSD",1739302626478,4.4328908,2597.4,2597.3,4.63700145]
["bitfinex","ETHUSD",1739302627299,0.3,2597.6,2597.4,0.015]
["bitfinex","ETHUSD",1739302627499,0.3,2597.6,2597.5,0.015]
["bitfinex","ETHUSD",1739302627898,0.3,2597.6,2597.4,3.84998]
["bitfinex","ETHUSD",1739302628177,0.3,2597.6,2597.5,3.86485]
["bitfinex","ETHUSD",1739302628994,0.3,2597.6,2597.5,0.015]
["bitfinex","ETHUSD",1739302629408,0.3,2597.6,2597.5,0.0075]
["bitfinex","ETHUSD",1739302629714,0.1,2597.2,2596.9,3.8506]
["bitfinex","ETHUSD",1739302630010,0.1,2596.7,2596.6,3.85104]
["bitfinex","ETHUSD",1739302630310,0.1,2596.5,2596.3,3.85155]
["bitfinex","ETHUSD",1739302630633,8.79,2596.4,2596.3,3.85905]
["bitfinex","ETHUSD",1739302630927,8.86247784,2596.4,2596.3,3.86655]
["bitfinex","ETHUSD",1739302631530,8.96247784,2596.4,2596.3,3.86655]
["bitfinex","ETHUSD",1739302631738,8.96247784,2596.4,2596.3,4.64052803]
["bitfinex","ETHUSD",1739302632250,13.29536864,2596.4,2596.3,0.78897803]
["bitfinex","ETHUSD",1739302632456,13.29536864,2596.4,2596.3,4.64060803]
["bitfinex","ETHUSD",1739302633016,13.19536864,2596.4,2596.3,4.64060803]
["bitfinex","ETHUSD",1739302633322,9.06247784,2596.4,2596.3,4.64060803]
["bitfinex","ETHUSD",1739302633524,13.39536864,2596.4,2596.3,4.64060803]
["bitfinex","ETHUSD",1739302633756,0.1,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739302633919,8.89,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739302634251,8.96112656,2595.7,2595.6,4.65352809]
["bitfinex","ETHUSD",1739302634439,8.96112656,2595.7,2595.6,7.65352809]
["bitfinex","ETHUSD",1739302634956,8.86112656,2595.7,2595.6,8.20352809]
["bitfinex","ETHUSD",1739302636968,8.86112656,2595.7,2595.6,5.20352809]
["bitfinex","ETHUSD",1739302637545,8.96112656,2595.7,2595.6,5.20352809]
["bitfinex","ETHUSD",1739302637742,0.1,2595.3,2594.0,0.85755684]
["bitfinex","ETHUSD",1739302637965,4.4328908,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739302638268,13.2228908,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739302638465,13.29376233,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1739302638828,8.96087153,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1739302639028,8.96087153,2595.1,2595.0,7.65289489]
["bitfinex","ETHUSD",1739302639875,8.96087153,2595.1,2595.0,0.79933489]
["bitfinex","ETHUSD",1739302640057,0.2,2595.0,2594.9,3.8537]
["bitfinex","ETHUSD",1739302640258,0.27048587,2595.0,2594.9,3.8537]
["bitfinex","ETHUSD",1739302640956,0.27048587,2595.0,2594.9,3.8687]
["bitfinex","ETHUSD",1739302642253,9.06048587,2595.0,2594.9,3.9072303]
["bitfinex","ETHUSD",1739302642464,8.86048587,2595.0,2594.9,6.8687]
["bitfinex","ETHUSD",1739302642769,8.86048587,2595.0,2594.9,7.4187]
["bitfinex","ETHUSD",1739302644033,8.86048587,2595.0,2594.9,8.20203191]
["bitfinex","ETHUSD",1739302644240,8.86048587,2595.0,2594.9,4.65203191]
["bitfinex","ETHUSD",1739302644241,9.15703144,2595.0,2594.9,4.65203191]
["bitfinex","ETHUSD",1739302644468,9.15703144,2595.0,2594.9,4.65204191]
["bitfinex","ETHUSD",1739302645655,8.95703144,2595.0,2594.9,5.20204191]
["bitfinex","ETHUSD",1739302645856,8.95703144,2595.0,2594.9,8.20204191]
["bitfinex","ETHUSD",1739302646069,8.85703144,2595.0,2594.9,8.20204191]
["bitfinex","ETHUSD",1739302646270,5.00347144,2595.5,2595.0,0.565]
["bitfinex","ETHUSD",1739302646453,3.48332144,2595.6,2595.5,6.8678]
["bitfinex","ETHUSD",1739302647252,0.1,2596.0,2595.5,7.4178]
["bitfinex","ETHUSD",1739302647447,2.26452144,2596.2,2596.1,3.86693]
["bitfinex","ETHUSD",1739302647658,0.3,2596.2,2596.1,3.86693]
["bitfinex","ETHUSD",1739302647857,1.96452144,2596.2,2596.1,3.86693]
["bitfinex","ETHUSD",1739302648060,1.96452144,2596.2,2596.1,3.90544107]
["bitfinex","ETHUSD",1739302648285,1.96452144,2596.2,2596.1,7.45544107]
["bitfinex","ETHUSD",1739302648462,1.96452144,2596.2,2596.1,6.86693]
["bitfinex","ETHUSD",1739302648772,1.96452144,2596.2,2596.1,3.86693]
["bitfinex","ETHUSD",1739302649190,2.06452144,2596.2,2596.1,3.86693]
["bitfinex","ETHUSD",1739302649481,2.06452144,2596.2,2596.1,0.015]
["bitfinex","ETHUSD",1739302649651,2.06452144,2596.2,2596.1,0.0075]
["bitfinex","ETHUSD",1739302650062,2.06452144,2596.2,2596.1,3.86693]
["bitfinex","ETHUSD",1739302651280,2.06452144,2596.2,2596.1,0.015]
["bitfinex","ETHUSD",1739302651443,2.06452144,2596.2,2596.1,0.0075]
["bitfinex","ETHUSD",1739302651644,2.06452144,2596.2,2596.1,3.85943]
["bitfinex","ETHUSD",1739302651845,2.12892741,2596.2,2596.1,3.90544442]
["bitfinex","ETHUSD",1739302652045,2.02892741,2596.2,2596.1,3.9054425]
["bitfinex","ETHUSD",1739302652242,2.12892741,2596.2,2596.1,4.41693]
["bitfinex","ETHUSD",1739302652463,2.02892741,2596.2,2596.1,4.45544049]
["bitfinex","ETHUSD",1739302652679,8.79,2596.7,2596.6,3.86619]
["bitfinex","ETHUSD",1739302652882,8.01326,2596.7,2596.6,3.86619]
["bitfinex","ETHUSD",1739302653786,0.2,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1739302653954,4.5328908,2596.0,2595.8,3.85226]
["bitfinex","ETHUSD",1739302654150,4.5328908,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739302654450,4.5328908,2596.0,2595.9,0.015]
["bitfinex","ETHUSD",1739302654650,4.5328908,2596.0,2595.9,3.86722]
["bitfinex","ETHUSD",1739302654846,0.2,2595.7,2595.4,4.60614268]
["bitfinex","ETHUSD",1739302655155,0.2,2595.5,2595.4,3.85288]
["bitfinex","ETHUSD",1739302655686,0.2,2595.5,2595.4,3.86038]
["bitfinex","ETHUSD",1739302655853,0.2,2595.5,2595.4,3.86788]
["bitfinex","ETHUSD",1739302656958,12.3461508,2595.6,2595.4,3.86788]
["bitfinex","ETHUSD",1739302657166,0.2,2595.5,2595.4,3.86788]
["bitfinex","ETHUSD",1739302657488,0.2,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739302657693,8.21326,2595.5,2595.3,3.8531]
["bitfinex","ETHUSD",1739302657892,0.06236097,2595.4,2595.3,3.8681]
["bitfinex","ETHUSD",1739302658055,8.88282097,2595.4,2595.1,3.85337]
["bitfinex","ETHUSD",1739302658257,8.88282097,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1739302658258,4.5328908,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739302658769,4.59525177,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739302659169,4.59525177,2595.2,2594.8,0.015]
["bitfinex","ETHUSD",1739302659358,0.2,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739302659554,0.2,2594.8,2594.7,4.63770353]
["bitfinex","ETHUSD",1739302659957,0.26236097,2594.8,2594.7,4.63770353]
["bitfinex","ETHUSD",1739302660797,8.27562097,2594.8,2594.7,4.63770353]
["bitfinex","ETHUSD",1739302661895,4.22176097,2595.1,2595.0,4.41856]
["bitfinex","ETHUSD",1739302662056,4.22176097,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739302662258,0.2,2595.0,2594.9,3.85369]
["bitfinex","ETHUSD",1739302662853,0.2,2595.0,2594.9,3.86869]
["bitfinex","ETHUSD",1739302664386,4.22176097,2595.1,2595.0,3.86856]
["bitfinex","ETHUSD",1739302664694,4.22176097,2595.1,2595.0,4.41856]
["bitfinex","ETHUSD",1739302665069,4.3328908,2595.8,2595.1,4.41841]
["bitfinex","ETHUSD",1739302665285,4.3328908,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739302665475,4.3328908,2595.8,2595.7,3.86752]
["bitfinex","ETHUSD",1739302665681,4.3328908,2596.1,2595.7,3.86752]
["bitfinex","ETHUSD",1739302665893,0.2,2595.9,2595.8,3.86737]
["bitfinex","ETHUSD",1739302666311,0.2,2595.9,2595.8,0.015]
["bitfinex","ETHUSD",1739302666514,0.2,2595.5,2593.9,0.42099434]
["bitfinex","ETHUSD",1739302666708,4.5328908,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739302666904,0.2,2595.5,2595.4,3.86797]
["bitfinex","ETHUSD",1739302667614,8.99,2595.7,2595.6,4.41767]
["bitfinex","ETHUSD",1739302667782,8.79,2595.7,2595.6,4.41767]
["bitfinex","ETHUSD",1739302667983,8.79,2595.7,2595.6,4.45618908]
["bitfinex","ETHUSD",1739302668520,0.2,2596.1,2596.0,4.41708]
["bitfinex","ETHUSD",1739302668808,0.2,2596.1,2595.7,4.40244]
["bitfinex","ETHUSD",1739302668809,4.3328908,2596.7,2596.5,0.0075]
["bitfinex","ETHUSD",1739302669009,13.1228908,2596.7,2596.5,0.0075]
["bitfinex","ETHUSD",1739302669385,13.1228908,2596.7,2596.4,3.86638]
["bitfinex","ETHUSD",1739302669599,0.06041265,2596.6,2596.5,3.85883]
["bitfinex","ETHUSD",1739302669836,0.06041265,2596.6,2596.5,3.90483833]
["bitfinex","ETHUSD",1739302670038,0.06041265,2596.6,2596.5,0.015]
["bitfinex","ETHUSD",1739302670181,0.05782075,2596.6,2596.5,0.015]
["bitfinex","ETHUSD",1739302670386,0.05782075,2596.6,2596.2,3.85168]
["bitfinex","ETHUSD",1739302670738,4.3328908,2596.4,2596.0,3.85202]
["bitfinex","ETHUSD",1739302670884,4.3328908,2596.4,2596.1,0.015]
["bitfinex","ETHUSD",1739302671085,0.06100839,2596.3,2596.1,0.0075]
["bitfinex","ETHUSD",1739302671275,0.7949,2596.2,2596.1,0.0075]
["bitfinex","ETHUSD",1739302671484,0.7949,2596.2,2595.9,3.85968]
["bitfinex","ETHUSD",1739302671797,0.06100839,2596.1,2595.9,0.0075]
["bitfinex","ETHUSD",1739302672102,0.06100839,2596.1,2595.9,0.015]
["bitfinex","ETHUSD",1739302672289,0.06100839,2596.1,2595.9,3.86719]
["bitfinex","ETHUSD",1739302672613,0.06100839,2596.1,2596.0,0.015]
["bitfinex","ETHUSD",1739302672984,8.85100839,2596.1,2595.5,3.85272]
["bitfinex","ETHUSD",1739302673322,0.7949,2595.7,2593.9,3.8551]
["bitfinex","ETHUSD",1739302673627,4.3328908,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1739302673779,4.3328908,2595.4,2595.1,0.0075]
["bitfinex","ETHUSD",1739302673976,0.0608601,2595.3,2595.1,3.86839]
["bitfinex","ETHUSD",1739302674388,0.0608601,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739302674611,0.0608601,2595.3,2595.2,3.86826]
["bitfinex","ETHUSD",1739302675115,8.79,2595.5,2595.4,3.86797]
["bitfinex","ETHUSD",1739302676117,8.79,2595.5,2595.4,4.41797]
["bitfinex","ETHUSD",1739302676804,8.79,2595.5,2595.4,7.41797]
["bitfinex","ETHUSD",1739302677831,5.1277908,2596.3,2595.9,0.015]
["bitfinex","ETHUSD",1739302678029,13.9177908,2596.3,2595.9,3.86713]
["bitfinex","ETHUSD",1739302678239,0.06049222,2596.2,2595.9,0.015]
["bitfinex","ETHUSD",1739302678618,4.3328908,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1739302678925,8.85049222,2595.9,2595.6,3.85267]
["bitfinex","ETHUSD",1739302679130,0.06049222,2595.9,2595.7,3.8675]
["bitfinex","ETHUSD",1739302679506,0.06049222,2595.9,2595.8,0.5575]
["bitfinex","ETHUSD",1739302679807,8.79,2596.2,2596.1,0.0075]
["bitfinex","ETHUSD",1739302680005,8.79,2596.2,2595.9,0.0075]
["bitfinex","ETHUSD",1739302680217,0.7949,2595.9,2594.4,3.85436]
["bitfinex","ETHUSD",1739302680418,4.3328908,2595.6,2595.3,4.62285703]
["bitfinex","ETHUSD",1739302680619,8.79,2595.5,2595.3,0.76985703]
["bitfinex","ETHUSD",1739302680813,8.79,2595.5,2595.2,3.85325]
["bitfinex","ETHUSD",1739302681011,8.79,2595.5,2595.3,0.03852725]
["bitfinex","ETHUSD",1739302681528,0.06049222,2595.4,2595.3,0.03852725]
["bitfinex","ETHUSD",1739302682119,0.06049222,2595.4,2595.2,3.85319]
["bitfinex","ETHUSD",1739302682338,4.3328908,2595.3,2595.1,0.015]
["bitfinex","ETHUSD",1739302682529,5.1277908,2595.3,2595.2,3.89178876]
["bitfinex","ETHUSD",1739302682733,8.79,2595.5,2595.4,3.86797]
["bitfinex","ETHUSD",1739302683045,8.79,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739302683438,8.79,2595.5,2595.4,0.015]
["bitfinex","ETHUSD",1739302683647,8.79,2595.5,2595.4,3.86797]
["bitfinex","ETHUSD",1739302683841,4.16874,2596.3,2595.4,3.86797]
["bitfinex","ETHUSD",1739302683842,4.3328908,2595.9,2595.8,3.85236]
["bitfinex","ETHUSD",1739302684021,4.3328908,2595.9,2595.8,3.86736]
["bitfinex","ETHUSD",1739302684022,13.1228908,2595.9,2595.8,3.86736]
["bitfinex","ETHUSD",1739302684223,8.79,2595.9,2595.8,6.86736]
["bitfinex","ETHUSD",1739302684540,8.79,2595.9,2595.8,6.60011608]
["bitfinex","ETHUSD",1739302684845,8.79,2595.9,2595.8,3.60011608]
["bitfinex","ETHUSD",1739302685338,8.79,2596.3,2596.2,0.565]
["bitfinex","ETHUSD",1739302685550,8.79,2596.9,2596.8,0.0075]
["bitfinex","ETHUSD",1739302685862,8.79,2597.0,2596.8,0.015]
["bitfinex","ETHUSD",1739302686332,8.79,2597.0,2596.9,3.86574]
["bitfinex","ETHUSD",1739302687111,4.3328908,2597.1,2597.0,0.0075]
["bitfinex","ETHUSD",1739302687323,4.3328908,2597.1,2596.9,4.41574]
["bitfinex","ETHUSD",1739302687324,4.3328908,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1739302687706,0.8222,2596.9,2596.2,3.85165]
["bitfinex","ETHUSD",1739302687902,4.3328908,2596.5,2596.2,3.85165]
["bitfinex","ETHUSD",1739302688140,8.79,2596.4,2596.2,3.85165]
["bitfinex","ETHUSD",1739302688340,8.79,2596.4,2596.2,7.70333]
["bitfinex","ETHUSD",1739302688517,8.79,2596.4,2596.2,3.85165]
["bitfinex","ETHUSD",1739302688719,0.8222,2596.3,2596.0,3.86695]
["bitfinex","ETHUSD",1739302688935,4.3328908,2596.1,2596.0,3.86695]
["bitfinex","ETHUSD",1739302689104,4.3328908,2596.1,2596.0,4.62541932]
["bitfinex","ETHUSD",1739302689301,8.79,2596.2,2596.1,0.015]
["bitfinex","ETHUSD",1739302689933,8.79,2596.2,2596.1,3.86693]
["bitfinex","ETHUSD",1739302691219,8.79,2596.2,2596.1,0.015]
["bitfinex","ETHUSD",1739302691549,8.79,2596.2,2596.1,3.86693]
["bitfinex","ETHUSD",1739302692039,8.79,2596.2,2596.1,3.90544432]
["bitfinex","ETHUSD",1739302692616,8.79,2596.3,2596.2,0.015]
["bitfinex","ETHUSD",1739302692823,8.79,2596.3,2596.2,3.86678]
["bitfinex","ETHUSD",1739302693244,4.3328908,2596.7,2596.6,3.86619]
["bitfinex","ETHUSD",1739302693445,8.79,2597.0,2596.7,4.41589]
["bitfinex","ETHUSD",1739302693446,8.79,2596.8,2596.7,4.41589]
["bitfinex","ETHUSD",1739302693745,8.79,2597.2,2597.1,3.86544]
["bitfinex","ETHUSD",1739302694042,8.79,2597.2,2597.1,4.41544]
["bitfinex","ETHUSD",1739302696316,8.84458486,2597.2,2597.1,4.41544]
["bitfinex","ETHUSD",1739302696616,0.05458486,2597.2,2597.1,4.45393818]
["bitfinex","ETHUSD",1739302696816,0.05458486,2597.2,2597.1,14.32685494]
["bitfinex","ETHUSD",1739302697017,2.44e-06,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739302697337,2.44e-06,2597.6,2597.5,9.93346413]
["bitfinex","ETHUSD",1739302698327,8.79,2597.8,2597.6,3.86459]
["bitfinex","ETHUSD",1739302698528,8.79,2597.8,2597.7,3.85705]
["bitfinex","ETHUSD",1739302699356,8.79,2597.8,2597.7,4.41455]
["bitfinex","ETHUSD",1739302700049,4.3328908,2598.2,2597.8,0.015]
["bitfinex","ETHUSD",1739302700222,8.79,2598.3,2598.2,3.85631]
["bitfinex","ETHUSD",1739302701619,8.79,2598.3,2598.2,4.41381]
["bitfinex","ETHUSD",1739302702127,8.79,2598.3,2598.2,0.015]
["bitfinex","ETHUSD",1739302702348,8.79,2598.4,2598.2,0.015]
["bitfinex","ETHUSD",1739302702865,0.7609,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1739302703031,4.3328908,2598.0,2597.8,3.8493]
["bitfinex","ETHUSD",1739302703237,4.3328908,2598.0,2597.9,3.86426]
["bitfinex","ETHUSD",1739302704272,4.3328908,2598.0,2597.9,0.78373556]
["bitfinex","ETHUSD",1739302704766,5.0937908,2598.3,2597.9,0.78373556]
["bitfinex","ETHUSD",1739302704970,4.3328908,2598.6,2597.9,0.03848473]
["bitfinex","ETHUSD",1739302705283,0.1,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739302705448,0.7609,2595.8,2594.8,3.85386]
["bitfinex","ETHUSD",1739302705449,0.1,2595.4,2594.8,3.85386]
["bitfinex","ETHUSD",1739302705629,0.1,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1739302705835,0.2,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1739302706028,0.2,2595.9,2594.4,4.33721653]
["bitfinex","ETHUSD",1739302706029,0.3,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739302706266,0.1,2595.7,2595.6,0.77528881]
["bitfinex","ETHUSD",1739302706530,0.1,2595.4,2594.6,3.85408]
["bitfinex","ETHUSD",1739302706652,0.1,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1739302707247,0.1,2594.9,2594.7,3.85386]
["bitfinex","ETHUSD",1739302707458,0.1,2594.7,2593.8,3.68949112]
["bitfinex","ETHUSD",1739302707673,8.89,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1739302707876,0.1,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739302708478,0.1,2594.2,2594.0,3.85499]
["bitfinex","ETHUSD",1739302708646,0.1,2594.2,2594.1,3.86238]
["bitfinex","ETHUSD",1739302709039,0.1,2594.2,2594.1,0.015]
["bitfinex","ETHUSD",1739302709243,0.1,2594.2,2594.1,0.0075]
["bitfinex","ETHUSD",1739302709676,0.1,2593.7,2592.9,0.0167]
["bitfinex","ETHUSD",1739302709879,0.1,2593.0,2592.3,2.2548]
["bitfinex","ETHUSD",1739302710076,0.1,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1739302710256,8.79,2593.0,2592.7,3.85691]
["bitfinex","ETHUSD",1739302710442,0.1,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1739302710670,8.79,2593.5,2593.4,3.86344]
["bitfinex","ETHUSD",1739302711261,0.1,2593.6,2593.5,4.42079]
["bitfinex","ETHUSD",1739302711459,0.1,2593.8,2593.7,0.0075]
["bitfinex","ETHUSD",1739302712077,4.96316867,2594.0,2593.7,0.0075]
["bitfinex","ETHUSD",1739302712257,0.1,2593.8,2593.7,0.0075]
["bitfinex","ETHUSD",1739302712593,0.1,2593.8,2593.7,4.42049]
["bitfinex","ETHUSD",1739302712874,0.1,2593.8,2593.7,7.42049]
["bitfinex","ETHUSD",1739302713556,0.1,2593.8,2593.7,3.565]
["bitfinex","ETHUSD",1739302713752,0.1,2594.2,2593.9,0.565]
["bitfinex","ETHUSD",1739302713952,0.1,2594.2,2594.1,4.4124]
["bitfinex","ETHUSD",1739302714394,1.99199751,2594.3,2594.2,7.41975]
["bitfinex","ETHUSD",1739302714593,8.79,2595.3,2594.7,3.565]
["bitfinex","ETHUSD",1739302714747,8.79,2595.4,2594.7,0.0075]
["bitfinex","ETHUSD",1739302714949,8.79,2595.4,2594.8,0.0075]
["bitfinex","ETHUSD",1739302715263,9.5533,2595.9,2595.4,3.015]
["bitfinex","ETHUSD",1739302715473,8.79,2595.8,2595.4,0.015]
["bitfinex","ETHUSD",1739302716950,8.79,2595.8,2595.4,3.86796]
["bitfinex","ETHUSD",1739302717279,8.79,2595.8,2595.4,3.015]
["bitfinex","ETHUSD",1739302717668,4.96316867,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1739302717856,4.96316867,2595.6,2594.8,3.0]
["bitfinex","ETHUSD",1739302718058,8.79,2595.5,2594.6,3.0]
["bitfinex","ETHUSD",1739302718246,4.96316867,2595.2,2594.6,0.78892401]
["bitfinex","ETHUSD",1739302718448,0.7633,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1739302718650,0.7633,2595.1,2594.5,3.015]
["bitfinex","ETHUSD",1739302718889,12.64361,2595.0,2594.5,0.76429185]
["bitfinex","ETHUSD",1739302719059,4.96316867,2594.7,2593.9,3.85509]
["bitfinex","ETHUSD",1739302719263,4.96316867,2594.2,2593.8,4.62319826]
["bitfinex","ETHUSD",1739302719456,8.79,2594.6,2593.8,4.62319826]
["bitfinex","ETHUSD",1739302719457,13.75316867,2594.6,2594.0,3.85501]
["bitfinex","ETHUSD",1739302719971,13.75316867,2594.6,2594.1,0.015]
["bitfinex","ETHUSD",1739302720174,13.75316867,2594.6,2594.2,3.8547]
["bitfinex","ETHUSD",1739302720376,13.75316867,2594.6,2594.1,0.015]
["bitfinex","ETHUSD",1739302720688,13.75316867,2594.6,2594.1,3.015]
["bitfinex","ETHUSD",1739302720889,8.79,2594.6,2594.1,3.015]
["bitfinex","ETHUSD",1739302722478,12.64359,2595.0,2594.1,3.015]
["bitfinex","ETHUSD",1739302723198,12.64359,2595.0,2594.1,6.86978]
["bitfinex","ETHUSD",1739302723494,8.79,2595.0,2594.3,0.015]
["bitfinex","ETHUSD",1739302724093,8.79,2595.0,2594.3,3.015]
["bitfinex","ETHUSD",1739302724320,8.79,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1739302724591,8.79,2595.0,2594.6,0.015]
["bitfinex","ETHUSD",1739302724959,8.79,2595.0,2594.6,3.86904]
["bitfinex","ETHUSD",1739302725377,2.44e-06,2595.5,2594.6,0.015]
["bitfinex","ETHUSD",1739302725577,2.44e-06,2595.5,2595.1,0.565]
["bitfinex","ETHUSD",1739302726378,0.04657266,2595.4,2595.1,0.565]
["bitfinex","ETHUSD",1739302727146,0.04657266,2595.4,2594.7,3.0167]
["bitfinex","ETHUSD",1739302727338,3.89955266,2595.4,2594.6,0.76338352]
["bitfinex","ETHUSD",1739302727633,9.17995551,2595.3,2594.4,3.85437]
["bitfinex","ETHUSD",1739302727779,8.79,2595.2,2594.5,3.015]
["bitfinex","ETHUSD",1739302727975,8.79,2595.2,2594.5,6.86921]
["bitfinex","ETHUSD",1739302728180,0.04657266,2595.1,2594.7,0.015]
["bitfinex","ETHUSD",1739302728480,0.04657266,2595.1,2594.7,3.86897]
["bitfinex","ETHUSD",1739302728833,0.04657266,2595.1,2594.7,0.015]
["bitfinex","ETHUSD",1739302730807,0.04657266,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1739302730983,0.04657266,2595.1,2595.0,0.015]
["bitfinex","ETHUSD",1739302731179,8.79,2595.3,2595.1,0.015]
["bitfinex","ETHUSD",1739302731383,8.79,2595.6,2595.3,0.015]
["bitfinex","ETHUSD",1739302731901,9.74533,2595.6,2594.8,3.85384]
["bitfinex","ETHUSD",1739302732101,3.85309,2595.4,2594.6,0.78653116]
["bitfinex","ETHUSD",1739302732289,0.8222,2595.3,2594.7,0.015]
["bitfinex","ETHUSD",1739302732494,8.79,2595.2,2594.7,0.015]
["bitfinex","ETHUSD",1739302732690,3.85343,2595.1,2594.2,7.70935]
["bitfinex","ETHUSD",1739302733011,8.79,2595.0,2594.4,0.015]
["bitfinex","ETHUSD",1739302733585,8.79,2595.0,2594.4,4.41934]
["bitfinex","ETHUSD",1739302734518,8.79,2595.0,2594.4,0.565]
["bitfinex","ETHUSD",1739302735179,8.79,2595.0,2594.4,4.41937]
["bitfinex","ETHUSD",1739302735602,8.79,2595.0,2594.4,0.565]
["bitfinex","ETHUSD",1739302736121,8.79,2595.0,2594.4,4.41938]
["bitfinex","ETHUSD",1739302736822,8.79,2595.0,2594.6,0.0075]
["bitfinex","ETHUSD",1739302737320,8.79,2595.2,2594.8,3.85378]
["bitfinex","ETHUSD",1739302737723,8.79,2595.2,2594.8,3.85382]
["bitfinex","ETHUSD",1739302738118,8.79,2595.2,2594.3,6.85455]
["bitfinex","ETHUSD",1739302738119,0.8222,2594.7,2593.9,3.85519]
["bitfinex","ETHUSD",1739302738323,8.79,2594.6,2593.3,3.85609]
["bitfinex","ETHUSD",1739302738622,8.79,2594.6,2593.8,0.75433388]
["bitfinex","ETHUSD",1739302738986,3.85432,2594.5,2593.9,0.0075]
["bitfinex","ETHUSD",1739302739187,8.79,2594.4,2593.9,0.0075]
["bitfinex","ETHUSD",1739302739887,8.79,2594.4,2594.1,0.0075]
["bitfinex","ETHUSD",1739302740720,8.79,2594.4,2594.2,0.0075]
["bitfinex","ETHUSD",1739302740920,8.79,2594.4,2594.3,3.8696]
["bitfinex","ETHUSD",1739302741124,9.6122,2594.7,2594.6,3.86915]
["bitfinex","ETHUSD",1739302741328,8.79,2594.7,2594.6,0.015]
["bitfinex","ETHUSD",1739302741491,8.83726351,2594.7,2594.6,0.015]
["bitfinex","ETHUSD",1739302741890,8.83726351,2594.7,2593.9,6.85511]
["bitfinex","ETHUSD",1739302741891,8.83726351,2594.7,2594.0,3.0]
["bitfinex","ETHUSD",1739302742089,8.79,2594.6,2594.0,3.855]
["bitfinex","ETHUSD",1739302742289,8.79,2594.6,2593.9,3.85511]
["bitfinex","ETHUSD",1739302742290,0.8222,2594.5,2593.9,7.71022]
["bitfinex","ETHUSD",1739302742524,0.04726351,2594.4,2594.0,0.015]
["bitfinex","ETHUSD",1739302742701,0.04726351,2594.4,2594.0,3.87001]
["bitfinex","ETHUSD",1739302743027,0.04726351,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739302743028,3.51e-06,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739302743333,0.04557565,2594.4,2594.3,7.4046]
["bitfinex","ETHUSD",1739302743630,8.79,2594.7,2594.6,4.40415]
["bitfinex","ETHUSD",1739302743798,8.79,2595.0,2594.8,3.85379]
["bitfinex","ETHUSD",1739302744000,8.79000244,2595.1,2595.0,3.86856]
["bitfinex","ETHUSD",1739302745193,8.79,2595.2,2595.1,3.86841]
["bitfinex","ETHUSD",1739302745411,8.79,2595.2,2595.1,4.41841]
["bitfinex","ETHUSD",1739302746021,2.44e-06,2595.7,2595.4,0.0075]
["bitfinex","ETHUSD",1739302746208,2.44e-06,2595.7,2595.1,7.70667]
["bitfinex","ETHUSD",1739302746209,8.79000244,2595.7,2595.1,7.70667]
["bitfinex","ETHUSD",1739302746416,8.79,2595.6,2594.9,3.85357]
["bitfinex","ETHUSD",1739302746619,8.79,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1739302746996,8.79,2595.6,2595.0,0.015]
["bitfinex","ETHUSD",1739302747189,8.79,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1739302747391,9.89153996,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1739302748428,9.89153996,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1739302749206,8.79,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1739302749403,8.79,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1739302749809,8.79,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1739302750592,8.79,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1739302750798,0.045653,2595.5,2595.2,0.79066086]
["bitfinex","ETHUSD",1739302751354,0.045653,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739302751631,0.045653,2595.5,2595.4,3.86797]
["bitfinex","ETHUSD",1739302751804,8.79,2596.3,2596.2,3.86678]
["bitfinex","ETHUSD",1739302752006,8.79,2596.3,2595.9,7.70422]
["bitfinex","ETHUSD",1739302752333,8.79,2596.3,2595.9,7.70423]
["bitfinex","ETHUSD",1739302752502,8.79,2596.3,2596.0,0.015]
["bitfinex","ETHUSD",1739302752704,8.79,2596.3,2595.9,3.85209]
["bitfinex","ETHUSD",1739302753095,8.79,2596.3,2595.7,0.5575]
["bitfinex","ETHUSD",1739302753321,8.79,2596.3,2596.1,3.85183]
["bitfinex","ETHUSD",1739302753505,0.7728,2596.2,2595.7,4.61579814]
["bitfinex","ETHUSD",1739302753705,0.7728,2596.2,2595.7,8.46821814]
["bitfinex","ETHUSD",1739302753904,0.7728,2596.2,2595.7,4.61575814]
["bitfinex","ETHUSD",1739302754230,0.7728,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1739302754525,8.79,2596.3,2596.1,0.0075]
["bitfinex","ETHUSD",1739302754702,8.79,2596.3,2596.1,3.85943]
["bitfinex","ETHUSD",1739302754915,8.79,2596.3,2596.0,3.85193]
["bitfinex","ETHUSD",1739302755093,8.79,2596.3,2596.1,3.85179]
["bitfinex","ETHUSD",1739302755298,8.79,2596.3,2596.2,4.41678]
["bitfinex","ETHUSD",1739302755493,0.7728,2596.9,2596.3,4.41663]
["bitfinex","ETHUSD",1739302755694,8.79,2596.9,2596.7,4.41604]
["bitfinex","ETHUSD",1739302755908,1.58000244,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739302756406,1.58000244,2597.6,2597.5,7.55270675]
["bitfinex","ETHUSD",1739302756607,1.58000244,2597.6,2597.5,3.70285675]
["bitfinex","ETHUSD",1739302757011,1.58000244,2597.6,2597.5,7.55270675]
["bitfinex","ETHUSD",1739302757212,1.58000244,2597.6,2597.5,3.70285675]
["bitfinex","ETHUSD",1739302757415,1.58000244,2597.6,2597.5,7.55270675]
["bitfinex","ETHUSD",1739302757617,1.58000244,2597.6,2597.5,3.70285675]
["bitfinex","ETHUSD",1739302758046,1.62507838,2597.6,2597.5,3.70285675]
["bitfinex","ETHUSD",1739302758341,0.04507594,2597.6,2597.5,3.70285675]
["bitfinex","ETHUSD",1739302758900,1.67319888,2597.6,2597.5,3.70285675]
["bitfinex","ETHUSD",1739302759129,2.55462483,2597.6,2597.5,3.70285675]
["bitfinex","ETHUSD",1739302759436,1.62507594,2597.6,2597.5,3.70285675]
["bitfinex","ETHUSD",1739302759600,8.47477838,2597.6,2597.5,3.70285675]
["bitfinex","ETHUSD",1739302759805,5.40577838,2597.6,2597.5,1.93821407]
["bitfinex","ETHUSD",1739302761733,9.25547838,2597.6,2597.5,1.93821407]
["bitfinex","ETHUSD",1739302761935,5.40577838,2597.6,2597.5,1.93821407]
["bitfinex","ETHUSD",1739302762112,5.94635622,2597.6,2597.5,1.93821407]
["bitfinex","ETHUSD",1739302763309,2.40577838,2597.6,2597.5,1.93821407]
["bitfinex","ETHUSD",1739302763712,6.25547838,2597.6,2597.5,1.93821407]
["bitfinex","ETHUSD",1739302763907,6.25547838,2597.6,2597.5,1.10491407]
["bitfinex","ETHUSD",1739302763908,9.30360295,2597.6,2597.5,1.10491407]
["bitfinex","ETHUSD",1739302764111,3.85015,2597.3,2596.1,0.0167]
["bitfinex","ETHUSD",1739302764319,0.7807,2596.8,2596.3,0.7779166]
["bitfinex","ETHUSD",1739302764726,0.04636639,2596.7,2596.3,0.7779166]
["bitfinex","ETHUSD",1739302764910,1.58,2596.7,2596.3,0.7779166]
["bitfinex","ETHUSD",1739302765108,3.89932767,2596.6,2596.1,0.0075]
["bitfinex","ETHUSD",1739302765313,3.85148,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1739302765524,2.3607,2596.3,2595.7,3.8525]
["bitfinex","ETHUSD",1739302765804,0.04610475,2596.2,2595.8,0.015]
["bitfinex","ETHUSD",1739302766025,2.3607,2596.3,2595.8,0.015]
["bitfinex","ETHUSD",1739302766235,0.04610475,2596.1,2595.8,0.0075]
["bitfinex","ETHUSD",1739302766581,6.26050038,2596.3,2595.5,3.85269]
["bitfinex","ETHUSD",1739302766700,4.96316867,2596.2,2595.5,3.85269]
["bitfinex","ETHUSD",1739302766902,0.04610475,2596.1,2595.5,3.85269]
["bitfinex","ETHUSD",1739302767106,0.04610475,2596.1,2595.6,3.86758]
["bitfinex","ETHUSD",1739302767347,0.04610475,2596.1,2595.7,3.85248]
["bitfinex","ETHUSD",1739302767632,2.3607,2596.3,2595.7,3.85248]
["bitfinex","ETHUSD",1739302767845,0.04593225,2596.0,2595.7,3.85243]
["bitfinex","ETHUSD",1739302768040,2.3607,2596.3,2595.6,0.015]
["bitfinex","ETHUSD",1739302768041,2.3607,2596.3,2595.6,4.41764]
["bitfinex","ETHUSD",1739302768216,0.04593225,2595.9,2595.6,4.41764]
["bitfinex","ETHUSD",1739302768419,5.3607,2596.3,2595.6,4.41764]
["bitfinex","ETHUSD",1739302768634,0.04593225,2595.8,2595.6,4.41765]
["bitfinex","ETHUSD",1739302768800,1.58,2596.2,2595.6,4.41765]
["bitfinex","ETHUSD",1739302769339,1.58,2596.2,2595.6,0.565]
["bitfinex","ETHUSD",1739302769507,0.04593225,2596.1,2595.6,0.015]
["bitfinex","ETHUSD",1739302770051,7.74995225,2596.1,2595.6,0.015]
["bitfinex","ETHUSD",1739302770217,3.89794225,2596.1,2595.6,0.015]
["bitfinex","ETHUSD",1739302770436,1.58,2596.0,2595.5,0.78871457]
["bitfinex","ETHUSD",1739302770630,1.62815514,2596.0,2595.5,0.78871457]
["bitfinex","ETHUSD",1739302770830,0.04574782,2595.9,2595.5,0.78871457]
["bitfinex","ETHUSD",1739302771151,0.04574782,2595.9,2595.2,0.55]
["bitfinex","ETHUSD",1739302771152,1.58,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1739302771354,1.58,2595.8,2595.3,0.76306599]
["bitfinex","ETHUSD",1739302771572,1.58,2595.8,2595.4,0.015]
["bitfinex","ETHUSD",1739302771853,0.04574782,2595.7,2595.4,0.015]
["bitfinex","ETHUSD",1739302772054,0.04574782,2595.7,2595.3,0.76306599]
["bitfinex","ETHUSD",1739302772215,0.8005,2595.6,2595.3,0.76306599]
["bitfinex","ETHUSD",1739302772414,0.04574782,2595.5,2595.3,0.76306599]
["bitfinex","ETHUSD",1739302772631,0.04574782,2595.5,2595.1,0.015]
["bitfinex","ETHUSD",1739302773036,0.04574782,2595.5,2595.1,3.86838]
["bitfinex","ETHUSD",1739302773236,0.04574782,2595.5,2595.1,3.86841]
["bitfinex","ETHUSD",1739302773431,0.04574782,2595.5,2595.2,0.76900815]
["bitfinex","ETHUSD",1739302774022,0.04574782,2595.5,2595.3,3.85303]
["bitfinex","ETHUSD",1739302774355,1.58,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1739302774547,1.58,2595.8,2595.4,3.86792]
["bitfinex","ETHUSD",1739302774548,0.04452852,2595.7,2595.4,3.86792]
["bitfinex","ETHUSD",1739302774850,1.58,2595.8,2595.4,3.86792]
["bitfinex","ETHUSD",1739302775051,0.04452852,2595.6,2595.4,0.015]
["bitfinex","ETHUSD",1739302775257,0.04815534,2595.7,2595.0,0.55]
["bitfinex","ETHUSD",1739302775553,0.04815534,2595.7,2595.0,0.015]
["bitfinex","ETHUSD",1739302775554,1.58,2595.6,2595.0,0.015]
["bitfinex","ETHUSD",1739302775751,0.04455233,2595.5,2595.0,0.015]
["bitfinex","ETHUSD",1739302776163,1.62455233,2595.5,2595.0,0.015]
["bitfinex","ETHUSD",1739302776955,1.58,2595.4,2594.7,3.85389]
["bitfinex","ETHUSD",1739302777118,0.7796,2595.3,2594.7,3.85389]
["bitfinex","ETHUSD",1739302777317,0.7796,2595.3,2594.8,0.015]
["bitfinex","ETHUSD",1739302777318,0.04455233,2595.2,2594.8,0.015]
["bitfinex","ETHUSD",1739302777932,0.04455233,2595.2,2594.9,0.76199075]
["bitfinex","ETHUSD",1739302778135,0.04455233,2595.2,2594.6,0.015]
["bitfinex","ETHUSD",1739302778332,0.04455233,2595.2,2594.7,0.0075]
["bitfinex","ETHUSD",1739302778637,0.04455233,2595.2,2594.7,0.77435304]
["bitfinex","ETHUSD",1739302778832,0.04455233,2595.2,2594.8,0.0075]
["bitfinex","ETHUSD",1739302779731,0.04455233,2595.2,2594.7,0.77435304]
["bitfinex","ETHUSD",1739302779975,0.47902108,2595.2,2594.7,0.77435304]
["bitfinex","ETHUSD",1739302780767,0.47902108,2595.2,2594.7,4.62829304]
["bitfinex","ETHUSD",1739302780929,0.04455233,2595.2,2594.7,4.62829304]
["bitfinex","ETHUSD",1739302781242,0.04455233,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1739302781446,0.04455233,2595.2,2594.8,3.86873]
["bitfinex","ETHUSD",1739302781771,1.62455233,2595.2,2594.8,0.015]
["bitfinex","ETHUSD",1739302782146,1.62455233,2595.2,2594.8,3.86884]
["bitfinex","ETHUSD",1739302782343,1.62455233,2595.2,2594.8,0.015]
["bitfinex","ETHUSD",1739302782662,1.62455233,2595.2,2594.8,3.86885]
["bitfinex","ETHUSD",1739302783058,0.04455233,2595.2,2595.1,3.86841]
["bitfinex","ETHUSD",1739302783271,0.04455233,2595.2,2595.1,4.41841]
["bitfinex","ETHUSD",1739302783567,1.58,2595.4,2595.3,0.015]
["bitfinex","ETHUSD",1739302783765,1.62427257,2595.4,2595.3,3.86811]
["bitfinex","ETHUSD",1739302784537,1.62427257,2595.4,2595.3,4.41551809]
["bitfinex","ETHUSD",1739302784786,0.04427257,2595.4,2595.3,4.41551809]
["bitfinex","ETHUSD",1739302784931,1.58,2595.9,2595.5,0.0075]
["bitfinex","ETHUSD",1739302785134,1.58,2595.9,2595.8,4.40987]
["bitfinex","ETHUSD",1739302785373,0.7796,2596.3,2595.9,0.5575]
["bitfinex","ETHUSD",1739302786371,8.81442867,2596.6,2596.1,0.0075]
["bitfinex","ETHUSD",1739302786372,0.04427257,2596.2,2596.1,0.0075]
["bitfinex","ETHUSD",1739302786669,1.58,2596.4,2596.2,0.0075]
["bitfinex","ETHUSD",1739302787692,1.58,2596.4,2595.8,3.85227]
["bitfinex","ETHUSD",1739302787976,1.58,2596.4,2595.9,0.770519]
["bitfinex","ETHUSD",1739302788293,1.58,2596.4,2596.0,0.015]
["bitfinex","ETHUSD",1739302788440,0.7568,2595.2,2592.0,2.68886388]
["bitfinex","ETHUSD",1739302788636,1.67972689,2595.3,2592.4,3.85728]
["bitfinex","ETHUSD",1739302788637,4.96316867,2593.5,2592.4,3.85728]
["bitfinex","ETHUSD",1739302788859,1.58,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1739302789088,1.58,2593.5,2592.9,3.85657]
["bitfinex","ETHUSD",1739302789259,1.58,2593.5,2592.5,0.77484082]
["bitfinex","ETHUSD",1739302789435,1.58,2593.5,2593.0,3.85648]
["bitfinex","ETHUSD",1739302789649,1.58,2593.8,2593.1,3.85635]
["bitfinex","ETHUSD",1739302790250,1.58,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1739302790451,1.58,2593.8,2593.1,3.87126]
["bitfinex","ETHUSD",1739302790649,7.29996867,2593.9,2593.3,0.015]
["bitfinex","ETHUSD",1739302790851,7.29996867,2593.9,2593.5,0.015]
["bitfinex","ETHUSD",1739302791390,0.04818972,2593.8,2593.1,0.78950414]
["bitfinex","ETHUSD",1739302791619,11.20336371,2593.9,2593.1,0.78950414]
["bitfinex","ETHUSD",1739302791752,0.04819684,2593.8,2593.1,0.78950414]
["bitfinex","ETHUSD",1739302792070,4.96316867,2593.5,2592.6,0.7907]
["bitfinex","ETHUSD",1739302792290,4.96316867,2593.5,2592.5,3.85724]
["bitfinex","ETHUSD",1739302792291,0.04820385,2593.4,2592.5,3.85724]
["bitfinex","ETHUSD",1739302792452,0.04820385,2593.4,2592.6,0.015]
["bitfinex","ETHUSD",1739302792771,4.96316867,2593.1,2592.6,0.77472829]
["bitfinex","ETHUSD",1739302793195,0.04247989,2593.0,2592.6,0.77472829]
["bitfinex","ETHUSD",1739302793500,1.58,2592.9,2592.3,3.85744]
["bitfinex","ETHUSD",1739302793679,2.37927989,2593.0,2592.4,0.015]
["bitfinex","ETHUSD",1739302793876,4.96653266,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1739302794180,2.3368,2593.4,2592.8,0.015]
["bitfinex","ETHUSD",1739302794359,1.62247989,2593.3,2592.8,0.565]
["bitfinex","ETHUSD",1739302794686,0.04247989,2593.3,2592.8,0.565]
["bitfinex","ETHUSD",1739302795199,6.54653266,2593.5,2592.8,0.565]
["bitfinex","ETHUSD",1739302795375,1.62207457,2593.4,2592.8,4.42183]
["bitfinex","ETHUSD",1739302796686,0.04207457,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1739302796884,0.04207457,2593.4,2593.3,4.42109]
["bitfinex","ETHUSD",1739302797084,1.58,2593.6,2593.5,0.015]
["bitfinex","ETHUSD",1739302797302,4.96653266,2593.9,2593.5,0.015]
["bitfinex","ETHUSD",1739302799117,4.96653266,2593.9,2593.5,3.87077]
["bitfinex","ETHUSD",1739302799508,6.54653266,2593.9,2593.5,3.87077]
["bitfinex","ETHUSD",1739302800120,6.54653266,2593.9,2593.5,0.015]
["bitfinex","ETHUSD",1739302800526,4.96653266,2593.9,2593.5,3.87075]
["bitfinex","ETHUSD",1739302800733,4.96653266,2594.3,2593.8,0.565]
["bitfinex","ETHUSD",1739302800897,6.54653266,2594.3,2594.0,3.85494]
["bitfinex","ETHUSD",1739302801099,1.58,2594.3,2594.1,0.015]
["bitfinex","ETHUSD",1739302801338,1.58,2594.3,2594.1,3.86982]
["bitfinex","ETHUSD",1739302801505,0.04207457,2594.2,2594.1,0.015]
["bitfinex","ETHUSD",1739302801698,0.04207457,2594.2,2594.1,4.4199]
["bitfinex","ETHUSD",1739302801894,0.7568,2594.5,2594.1,0.565]
["bitfinex","ETHUSD",1739302802098,0.04207457,2594.2,2594.1,0.565]
["bitfinex","ETHUSD",1739302802297,1.58,2594.6,2594.1,4.4199]
["bitfinex","ETHUSD",1739302802497,0.04207457,2594.2,2594.1,4.4199]
["bitfinex","ETHUSD",1739302802732,1.58,2594.6,2594.5,3.8693]
["bitfinex","ETHUSD",1739302802894,3.85387,2594.8,2594.1,1.3758]
["bitfinex","ETHUSD",1739302803104,4.96653266,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1739302803298,4.96653266,2594.7,2594.4,3.86934]
["bitfinex","ETHUSD",1739302803559,4.96653266,2594.7,2594.5,3.85429]
["bitfinex","ETHUSD",1739302803761,4.96653266,2594.7,2594.6,3.86915]
["bitfinex","ETHUSD",1739302804123,1.58,2594.9,2594.7,0.015]
["bitfinex","ETHUSD",1739302804652,1.58,2595.0,2594.7,0.015]
["bitfinex","ETHUSD",1739302805151,1.58,2595.0,2594.3,3.8545]
["bitfinex","ETHUSD",1739302805306,1.58,2595.0,2594.4,3.85438]
["bitfinex","ETHUSD",1739302805506,1.58,2595.0,2594.6,0.015]
["bitfinex","ETHUSD",1739302806201,5.43359,2595.0,2594.6,0.015]
["bitfinex","ETHUSD",1739302806407,5.48176279,2595.0,2594.6,0.015]
["bitfinex","ETHUSD",1739302806669,9.33546279,2595.0,2594.3,0.7606535]
["bitfinex","ETHUSD",1739302806962,12.67468266,2594.7,2594.0,3.85497]
["bitfinex","ETHUSD",1739302807255,4.96653266,2594.7,2594.2,0.7869761]
["bitfinex","ETHUSD",1739302807620,2.3846,2594.9,2594.3,0.565]
["bitfinex","ETHUSD",1739302807821,1.58,2594.9,2594.7,3.85386]
["bitfinex","ETHUSD",1739302808023,1.58,2594.9,2594.4,0.0075]
["bitfinex","ETHUSD",1739302808243,1.58,2594.9,2594.7,0.015]
["bitfinex","ETHUSD",1739302808656,1.58,2594.9,2594.7,3.86899]
["bitfinex","ETHUSD",1739302808935,1.58,2594.9,2594.7,0.015]
["bitfinex","ETHUSD",1739302809456,2.23465327,2594.9,2593.8,0.7808]
["bitfinex","ETHUSD",1739302809755,1.58,2594.8,2594.2,0.015]
["bitfinex","ETHUSD",1739302809961,0.8046,2594.6,2594.2,0.015]
["bitfinex","ETHUSD",1739302810753,0.8046,2594.6,2594.3,3.85451]
["bitfinex","ETHUSD",1739302811052,0.8046,2594.6,2594.4,0.015]
["bitfinex","ETHUSD",1739302811262,1.58,2594.7,2594.4,0.015]
["bitfinex","ETHUSD",1739302812645,3.8536,2595.0,2594.4,0.015]
["bitfinex","ETHUSD",1739302812646,4.96653266,2595.1,2594.8,0.015]
["bitfinex","ETHUSD",1739302813128,5.01470049,2595.1,2594.5,4.40426]
["bitfinex","ETHUSD",1739302813334,4.96653266,2595.1,2594.6,3.85403]
["bitfinex","ETHUSD",1739302813713,4.96653266,2595.1,2594.6,0.015]
["bitfinex","ETHUSD",1739302814117,4.96653266,2595.1,2594.6,3.86915]
["bitfinex","ETHUSD",1739302814317,4.96653266,2595.1,2594.6,0.015]
["bitfinex","ETHUSD",1739302814552,6.54653266,2595.1,2594.6,0.015]
["bitfinex","ETHUSD",1739302815135,10.39996266,2595.1,2594.6,0.015]
["bitfinex","ETHUSD",1739302815546,6.54653266,2595.1,2594.6,0.015]
["bitfinex","ETHUSD",1739302816140,6.54653266,2595.1,2594.6,3.86908]
["bitfinex","ETHUSD",1739302816536,0.04362366,2595.0,2594.8,0.015]
["bitfinex","ETHUSD",1739302816736,0.04362366,2595.0,2594.8,3.86876]
["bitfinex","ETHUSD",1739302817129,0.04362366,2595.0,2594.8,0.015]
["bitfinex","ETHUSD",1739302817327,0.04362366,2595.0,2594.8,3.86878]
["bitfinex","ETHUSD",1739302817752,0.04362366,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1739302818055,0.8046,2595.3,2594.6,3.85406]
["bitfinex","ETHUSD",1739302818365,0.04362366,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1739302818645,0.04362366,2595.2,2594.8,0.015]
["bitfinex","ETHUSD",1739302819052,0.04362366,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1739302819222,3.89693366,2595.2,2594.6,3.85408]
["bitfinex","ETHUSD",1739302819638,0.04362366,2595.2,2594.7,0.015]
["bitfinex","ETHUSD",1739302819948,0.04362366,2595.2,2594.8,3.86876]
["bitfinex","ETHUSD",1739302820148,0.04362366,2595.2,2595.0,0.015]
["bitfinex","ETHUSD",1739302821363,0.04362366,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739302821666,1.58,2595.4,2595.2,0.015]
["bitfinex","ETHUSD",1739302821860,0.04371297,2595.3,2595.1,0.015]
["bitfinex","ETHUSD",1739302822056,1.58,2595.5,2595.1,0.015]
["bitfinex","ETHUSD",1739302822280,0.04371297,2595.4,2595.1,0.015]
["bitfinex","ETHUSD",1739302822576,4.34238624,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1739302822774,5.97055648,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1739302822950,5.92238624,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1739302823150,0.04371297,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1739302823462,4.34238624,2594.9,2594.3,7.70903]
["bitfinex","ETHUSD",1739302823663,4.34238624,2594.5,2593.8,0.8052]
["bitfinex","ETHUSD",1739302823868,4.34238624,2594.8,2594.4,0.015]
["bitfinex","ETHUSD",1739302824073,0.04371297,2594.7,2594.4,0.015]
["bitfinex","ETHUSD",1739302824257,9.77626624,2594.8,2594.4,0.015]
["bitfinex","ETHUSD",1739302824460,0.04361769,2594.7,2594.2,1.30290066]
["bitfinex","ETHUSD",1739302824780,4.34238624,2594.5,2594.3,0.015]
["bitfinex","ETHUSD",1739302824978,4.34238624,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1739302825180,5.2220948,2594.2,2593.3,0.8052]
["bitfinex","ETHUSD",1739302825345,4.4602948,2593.9,2593.4,3.8558]
["bitfinex","ETHUSD",1739302825549,6.8020948,2594.2,2593.6,0.76756806]
["bitfinex","ETHUSD",1739302825879,0.04361769,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1739302826076,0.04361769,2594.1,2593.8,0.015]
["bitfinex","ETHUSD",1739302826378,0.04361769,2594.1,2593.9,3.85509]
["bitfinex","ETHUSD",1739302826581,1.62361769,2594.1,2593.9,3.85509]
["bitfinex","ETHUSD",1739302827858,1.62361769,2594.1,2593.6,4.62310806]
["bitfinex","ETHUSD",1739302828100,1.62361769,2594.1,2593.6,0.76756806]
["bitfinex","ETHUSD",1739302828298,3.85662,2593.0,2591.7,3.85841]
["bitfinex","ETHUSD",1739302828594,1.68,2594.0,2590.7,1.94462728]
["bitfinex","ETHUSD",1739302828595,0.3,2591.4,2590.7,0.8052]
["bitfinex","ETHUSD",1739302828912,0.04361769,2591.3,2590.7,0.8052]
["bitfinex","ETHUSD",1739302829061,0.2,2591.0,2590.7,4.66513]
["bitfinex","ETHUSD",1739302829262,0.2,2591.0,2590.7,0.8052]
["bitfinex","ETHUSD",1739302829576,0.1,2591.2,2589.1,0.8052]
["bitfinex","ETHUSD",1739302829577,0.2,2590.0,2589.1,0.8052]
["bitfinex","ETHUSD",1739302829882,0.3,2590.0,2589.9,0.39950919]
["bitfinex","ETHUSD",1739302830096,0.3,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1739302830298,4.96197723,2589.9,2589.1,0.8052]
["bitfinex","ETHUSD",1739302830502,4.96197723,2589.9,2589.6,0.76413447]
["bitfinex","ETHUSD",1739302831158,0.2,2589.1,2588.9,0.73071625]
["bitfinex","ETHUSD",1739302831363,0.2,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1739302831667,0.3,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1739302831881,5.26197723,2589.5,2589.2,4.634658]
["bitfinex","ETHUSD",1739302832215,0.1,2589.0,2588.9,5.38175113]
["bitfinex","ETHUSD",1739302832413,0.3,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739302832708,0.3,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1739302833013,0.2,2589.6,2588.9,1.51925113]
["bitfinex","ETHUSD",1739302833217,0.1,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1739302833379,0.1,2589.8,2589.7,4.648769]
["bitfinex","ETHUSD",1739302833560,0.1,2590.0,2589.8,3.86126]
["bitfinex","ETHUSD",1739302833981,0.2,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1739302834200,0.2,2590.1,2590.0,3.876]
["bitfinex","ETHUSD",1739302834426,0.2,2590.1,2590.0,0.015]
["bitfinex","ETHUSD",1739302834629,0.2,2590.1,2590.0,0.402615]
["bitfinex","ETHUSD",1739302834794,0.2,2590.3,2590.0,4.263565]
["bitfinex","ETHUSD",1739302835011,0.2,2590.3,2590.1,0.565]
["bitfinex","ETHUSD",1739302835216,0.1,2590.6,2590.4,0.015]
["bitfinex","ETHUSD",1739302835411,0.2,2590.7,2590.4,0.015]
["bitfinex","ETHUSD",1739302835749,0.1,2590.6,2590.4,3.87528]
["bitfinex","ETHUSD",1739302835912,0.2,2590.7,2590.5,0.470518]
["bitfinex","ETHUSD",1739302836094,0.1,2590.8,2590.6,0.015]
["bitfinex","ETHUSD",1739302836300,0.2,2590.9,2590.8,3.87481]
["bitfinex","ETHUSD",1739302836636,0.2,2590.9,2590.8,4.42467]
["bitfinex","ETHUSD",1739302836792,4.96197723,2591.5,2591.1,0.015]
["bitfinex","ETHUSD",1739302837109,0.3,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1739302837450,0.1,2591.9,2591.6,4.259482]
["bitfinex","ETHUSD",1739302837589,0.3,2591.9,2591.8,3.87332]
["bitfinex","ETHUSD",1739302838000,0.3,2591.9,2591.8,0.015]
["bitfinex","ETHUSD",1739302838231,0.2,2591.7,2591.1,0.8299]
["bitfinex","ETHUSD",1739302838419,0.2,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1739302838620,0.2,2591.8,2591.7,3.87347]
["bitfinex","ETHUSD",1739302838797,0.2,2591.8,2591.7,0.015]
["bitfinex","ETHUSD",1739302839000,0.1,2591.7,2591.4,0.77972091]
["bitfinex","ETHUSD",1739302839196,0.04822415,2592.4,2591.2,3.85918]
["bitfinex","ETHUSD",1739302839197,0.1,2591.5,2591.2,3.85918]
["bitfinex","ETHUSD",1739302839435,0.1,2591.5,2591.4,3.87391]
["bitfinex","ETHUSD",1739302839814,0.2,2591.6,2591.5,4.42376]
["bitfinex","ETHUSD",1739302841052,0.2,2591.6,2591.5,3.87376]
["bitfinex","ETHUSD",1739302841231,0.2,2591.6,2591.5,4.42376]
["bitfinex","ETHUSD",1739302841416,0.1,2591.9,2591.8,0.015]
["bitfinex","ETHUSD",1739302841612,0.2,2592.1,2591.8,0.015]
["bitfinex","ETHUSD",1739302841613,0.1,2592.1,2592.0,3.87302]
["bitfinex","ETHUSD",1739302841882,0.1,2592.1,2591.8,4.795526]
["bitfinex","ETHUSD",1739302842051,0.2,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1739302842215,0.3,2591.7,2591.3,5.11080945]
["bitfinex","ETHUSD",1739302842626,0.3,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1739302842924,0.3,2591.7,2591.4,3.8589]
["bitfinex","ETHUSD",1739302843134,0.3,2591.7,2591.3,8.96976945]
["bitfinex","ETHUSD",1739302843330,0.3,2591.7,2591.4,1.44697694]
["bitfinex","ETHUSD",1739302843331,0.2,2591.7,2591.4,1.44697694]
["bitfinex","ETHUSD",1739302843547,0.25,2591.7,2591.4,3.85877]
["bitfinex","ETHUSD",1739302843730,0.2,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1739302843940,0.2,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1739302844128,0.2,2591.8,2591.5,3.85865]
["bitfinex","ETHUSD",1739302844129,0.2,2591.8,2591.7,3.85844]
["bitfinex","ETHUSD",1739302844332,0.05,2591.7,2591.3,5.11083945]
["bitfinex","ETHUSD",1739302844651,0.05,2591.5,2591.3,5.11074945]
["bitfinex","ETHUSD",1739302844825,0.05,2591.5,2591.3,4.64184145]
["bitfinex","ETHUSD",1739302845027,0.2,2591.8,2590.6,0.8299]
["bitfinex","ETHUSD",1739302845028,3.85975,2590.9,2590.6,0.8299]
["bitfinex","ETHUSD",1739302845246,0.25,2591.0,2590.8,0.77217928]
["bitfinex","ETHUSD",1739302845752,0.25,2591.0,2590.6,3.86003]
["bitfinex","ETHUSD",1739302845923,0.2,2590.8,2590.7,0.75664605]
["bitfinex","ETHUSD",1739302846120,0.05,2591.0,2590.7,4.61660605]
["bitfinex","ETHUSD",1739302846121,0.25,2591.0,2590.7,4.61660605]
["bitfinex","ETHUSD",1739302846444,0.2,2590.8,2590.7,4.61660605]
["bitfinex","ETHUSD",1739302846646,0.33171691,2590.8,2590.7,0.75664605]
["bitfinex","ETHUSD",1739302847023,0.33171691,2590.8,2590.1,3.8608]
["bitfinex","ETHUSD",1739302847024,0.2,2590.4,2590.1,3.8608]
["bitfinex","ETHUSD",1739302847356,0.05,2590.2,2590.1,4.24684]
["bitfinex","ETHUSD",1739302848144,0.05,2590.2,2590.1,0.38608]
["bitfinex","ETHUSD",1739302848336,0.05,2590.2,2590.1,0.76348919]
["bitfinex","ETHUSD",1739302848535,0.05,2589.9,2589.8,3.86116]
["bitfinex","ETHUSD",1739302848735,0.25,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1739302848931,0.05,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1739302849132,0.08158553,2590.1,2590.0,4.33958534]
["bitfinex","ETHUSD",1739302849335,0.25,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1739302849648,0.25,2590.4,2590.1,3.86072]
["bitfinex","ETHUSD",1739302849827,0.25,2590.4,2590.1,6.3474915]
["bitfinex","ETHUSD",1739302850026,0.08158553,2590.3,2590.2,3.86066]
["bitfinex","ETHUSD",1739302850757,0.08158553,2590.3,2590.1,2.4867715]
["bitfinex","ETHUSD",1739302850758,0.25,2590.2,2590.1,2.4867715]
["bitfinex","ETHUSD",1739302850922,4.1107,2590.2,2590.1,2.4867715]
["bitfinex","ETHUSD",1739302851118,0.05,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1739302851323,0.05,2589.8,2589.3,3.08519263]
["bitfinex","ETHUSD",1739302851324,0.25,2589.8,2589.4,3.86178]
["bitfinex","ETHUSD",1739302851527,0.25,2589.8,2588.7,3.0]
["bitfinex","ETHUSD",1739302851528,0.05,2589.1,2587.1,0.17089061]
["bitfinex","ETHUSD",1739302851823,0.05,2587.4,2587.3,3.86987445]
["bitfinex","ETHUSD",1739302852055,0.2,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1739302852270,0.25,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1739302852555,0.05,2587.6,2587.5,3.86459]
["bitfinex","ETHUSD",1739302852773,0.05,2587.4,2587.3,0.79543996]
["bitfinex","ETHUSD",1739302853054,0.05,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1739302853268,3.86328,2588.5,2587.5,3.86473]
["bitfinex","ETHUSD",1739302853567,3.86328,2588.5,2587.3,4.63880248]
["bitfinex","ETHUSD",1739302853568,8.82562723,2588.3,2587.3,4.63880248]
["bitfinex","ETHUSD",1739302853971,0.6096,2586.6,2586.4,2.07700377]
["bitfinex","ETHUSD",1739302854171,0.6096,2586.6,2586.5,0.00361076]
["bitfinex","ETHUSD",1739302854368,4.96197723,2586.9,2586.4,2.07700377]
["bitfinex","ETHUSD",1739302854666,4.96197723,2586.9,2585.9,1.69153402]
["bitfinex","ETHUSD",1739302854667,8.82777723,2586.8,2585.9,0.90283402]
["bitfinex","ETHUSD",1739302854886,4.96197723,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1739302855031,0.6096,2587.2,2587.0,3.86534]
["bitfinex","ETHUSD",1739302855236,4.96197723,2587.6,2585.9,5.55865402]
["bitfinex","ETHUSD",1739302855435,0.8172,2587.7,2586.2,0.55]
["bitfinex","ETHUSD",1739302855637,0.8172,2587.7,2587.4,3.86483]
["bitfinex","ETHUSD",1739302856366,0.8172,2587.7,2586.7,0.76505142]
["bitfinex","ETHUSD",1739302856567,1.2252,2588.2,2587.5,3.8646]
["bitfinex","ETHUSD",1739302856768,0.8172,2588.2,2587.6,3.86447]
["bitfinex","ETHUSD",1739302857136,0.8172,2588.2,2587.7,3.86436]
["bitfinex","ETHUSD",1739302857544,4.96197723,2588.4,2587.7,4.637256]
["bitfinex","ETHUSD",1739302857760,0.8172,2588.8,2588.1,3.86381]
["bitfinex","ETHUSD",1739302857958,0.8172,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1739302858269,0.8172,2589.3,2588.5,3.8632]
["bitfinex","ETHUSD",1739302858476,0.86549035,2589.3,2588.1,3.86379]
["bitfinex","ETHUSD",1739302858636,4.96197723,2589.2,2586.6,8.82795723]
["bitfinex","ETHUSD",1739302858837,3.86303,2588.7,2587.7,3.8644]
["bitfinex","ETHUSD",1739302859044,0.04829998,2588.6,2587.5,3.86473]
["bitfinex","ETHUSD",1739302859248,4.68061,2588.4,2587.5,3.86473]
["bitfinex","ETHUSD",1739302859468,3.86372,2588.2,2587.3,4.63714178]
["bitfinex","ETHUSD",1739302859641,0.04830726,2588.1,2587.3,4.63714178]
["bitfinex","ETHUSD",1739302859840,3.91202726,2588.2,2587.3,4.63714178]
["bitfinex","ETHUSD",1739302860270,3.86384,2588.1,2587.3,4.63714178]
["bitfinex","ETHUSD",1739302860475,3.86384,2588.1,2587.3,5.48738596]
["bitfinex","ETHUSD",1739302860672,3.86384,2588.1,2587.3,4.63714178]
["bitfinex","ETHUSD",1739302861047,3.86355,2588.3,2587.4,3.86477]
["bitfinex","ETHUSD",1739302861245,5.77917723,2588.4,2587.3,4.63714178]
["bitfinex","ETHUSD",1739302861448,3.86354,2588.3,2587.4,3.86488]
["bitfinex","ETHUSD",1739302861649,3.93490693,2588.3,2587.4,3.86488]
["bitfinex","ETHUSD",1739302861844,3.86381,2588.2,2587.4,0.85020418]
["bitfinex","ETHUSD",1739302862050,3.86381,2588.2,2587.3,4.63716178]
["bitfinex","ETHUSD",1739302862051,3.86384,2588.1,2587.3,0.77217178]
["bitfinex","ETHUSD",1739302862250,3.86416,2587.9,2587.1,3.86531]
["bitfinex","ETHUSD",1739302862554,3.86469,2587.6,2586.7,4.74871572]
["bitfinex","ETHUSD",1739302862774,8.82666723,2587.6,2586.6,0.75825714]
["bitfinex","ETHUSD",1739302862996,3.86469,2587.6,2586.7,3.86582]
["bitfinex","ETHUSD",1739302863171,0.11968502,2587.5,2586.7,3.86582]
["bitfinex","ETHUSD",1739302863477,3.91322996,2587.4,2586.5,3.86619]
["bitfinex","ETHUSD",1739302863690,3.91322996,2587.4,2586.1,3.86671]
["bitfinex","ETHUSD",1739302863691,3.86573,2586.9,2586.1,3.86671]
["bitfinex","ETHUSD",1739302863842,4.96197723,2587.2,2586.1,0.86765899]
["bitfinex","ETHUSD",1739302864044,4.96197723,2587.2,2586.0,0.00989474]
["bitfinex","ETHUSD",1739302864045,3.91369141,2587.1,2586.0,0.00989474]
["bitfinex","ETHUSD",1739302864348,0.07136693,2587.0,2586.0,0.00989474]
["bitfinex","ETHUSD",1739302864677,0.8076,2587.3,2586.6,3.86594]
["bitfinex","ETHUSD",1739302864878,0.07136693,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1739302865064,0.07136693,2587.2,2586.7,0.015]
["bitfinex","ETHUSD",1739302865382,0.07136693,2587.2,2586.7,0.403094]
["bitfinex","ETHUSD",1739302865676,0.07136693,2587.2,2586.6,3.86597]
["bitfinex","ETHUSD",1739302865892,0.07136693,2587.2,2586.7,3.86589]
["bitfinex","ETHUSD",1739302866042,0.07136693,2587.2,2586.7,3.88092]
["bitfinex","ETHUSD",1739302866248,0.07136693,2587.2,2586.7,3.88082]
["bitfinex","ETHUSD",1739302866479,4.67189,2587.8,2587.0,3.86539]
["bitfinex","ETHUSD",1739302866686,0.06822559,2587.7,2587.0,3.86539]
["bitfinex","ETHUSD",1739302866981,3.86459,2587.6,2586.8,3.86567]
["bitfinex","ETHUSD",1739302867283,0.06823161,2587.5,2586.8,3.86567]
["bitfinex","ETHUSD",1739302867576,4.67198,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1739302867777,0.06823161,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1739302867981,0.8076,2587.8,2587.1,3.86522]
["bitfinex","ETHUSD",1739302868286,0.8076,2587.8,2587.2,3.86506]
["bitfinex","ETHUSD",1739302868448,0.06826774,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1739302868649,0.8076,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1739302868860,4.96197723,2588.4,2587.5,3.86468]
["bitfinex","ETHUSD",1739302868861,0.06826774,2587.7,2587.5,3.86468]
["bitfinex","ETHUSD",1739302869059,0.8076,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1739302869258,0.06826774,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1739302869463,0.06826774,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1739302869657,0.06826774,2588.3,2587.6,3.86456]
["bitfinex","ETHUSD",1739302869658,0.06826774,2588.3,2587.8,3.86422]
["bitfinex","ETHUSD",1739302869871,0.06826774,2588.3,2587.9,3.8641]
["bitfinex","ETHUSD",1739302870059,0.06826774,2588.3,2587.8,3.86422]
["bitfinex","ETHUSD",1739302870382,0.06826774,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1739302870983,0.11656503,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1739302871152,0.04830436,2588.2,2586.8,0.7504]
["bitfinex","ETHUSD",1739302871353,0.7792,2587.6,2586.9,3.86563]
["bitfinex","ETHUSD",1739302871581,0.04831694,2587.5,2586.9,3.86563]
["bitfinex","ETHUSD",1739302871788,3.86506,2587.3,2586.6,3.86604]
["bitfinex","ETHUSD",1739302872085,3.86506,2587.3,2586.2,3.86656]
["bitfinex","ETHUSD",1739302872254,0.06826774,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1739302872452,0.06826774,2587.2,2586.7,3.86586]
["bitfinex","ETHUSD",1739302872691,0.06826774,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1739302872997,0.06826774,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1739302873353,0.7792,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1739302873550,4.6432,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1739302873751,0.06826774,2587.9,2586.8,0.7504]
["bitfinex","ETHUSD",1739302873958,0.06826774,2587.9,2587.4,3.86484]
["bitfinex","ETHUSD",1739302874185,0.7792,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1739302874399,0.7792,2588.0,2587.2,3.86512]
["bitfinex","ETHUSD",1739302874400,3.93263999,2587.8,2587.2,3.86512]
["bitfinex","ETHUSD",1739302874688,0.7792,2588.0,2587.2,3.86512]
["bitfinex","ETHUSD",1739302874689,0.06852058,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1739302874884,3.86431,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1739302875091,0.06404298,2587.7,2587.4,0.015]
["bitfinex","ETHUSD",1739302875386,7.72695,2588.4,2587.7,3.86438]
["bitfinex","ETHUSD",1739302875553,3.86347,2588.4,2587.6,3.86458]
["bitfinex","ETHUSD",1739302875758,0.06404305,2588.3,2587.9,3.86409]
["bitfinex","ETHUSD",1739302876085,0.04830271,2588.3,2587.2,0.015]
["bitfinex","ETHUSD",1739302876285,3.8637,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1739302876657,3.92797305,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1739302877165,0.06404305,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1739302877372,0.06404305,2588.1,2587.6,3.86454]
["bitfinex","ETHUSD",1739302877665,0.06404305,2588.1,2587.7,3.86441]
["bitfinex","ETHUSD",1739302877863,3.8634,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1739302878075,0.06197995,2588.3,2588.2,3.86355]
["bitfinex","ETHUSD",1739302878386,0.7792,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1739302878588,0.06197995,2588.3,2588.2,3.87868]
["bitfinex","ETHUSD",1739302878788,0.04828774,2588.9,2588.2,4.250062]
["bitfinex","ETHUSD",1739302878950,0.7792,2589.0,2588.2,3.86368]
["bitfinex","ETHUSD",1739302879294,0.06197995,2588.9,2588.5,3.86313]
["bitfinex","ETHUSD",1739302879669,0.06197995,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1739302879872,4.96197723,2589.6,2588.8,3.86279]
["bitfinex","ETHUSD",1739302879873,0.819,2589.4,2588.8,3.86279]
["bitfinex","ETHUSD",1739302880191,0.11026186,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1739302880496,0.06197995,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1739302880679,0.06197995,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1739302880875,0.06197995,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1739302881124,0.06197995,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1739302881274,0.06197995,2589.3,2588.7,3.86292]
["bitfinex","ETHUSD",1739302881275,4.39840594,2589.3,2588.7,3.86292]
["bitfinex","ETHUSD",1739302881621,4.39840594,2589.3,2588.6,3.863]
["bitfinex","ETHUSD",1739302881932,3.86302,2588.7,2587.9,3.86413]
["bitfinex","ETHUSD",1739302882075,4.68139,2589.1,2587.7,0.772895]
["bitfinex","ETHUSD",1739302882076,4.96197723,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1739302882424,0.06197995,2588.7,2588.4,3.86329]
["bitfinex","ETHUSD",1739302882625,0.06197995,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1739302882925,0.819,2589.1,2588.9,3.8625]
["bitfinex","ETHUSD",1739302883105,0.06197995,2589.0,2588.9,3.8625]
["bitfinex","ETHUSD",1739302883670,0.819,2589.5,2589.1,3.86228]
["bitfinex","ETHUSD",1739302883876,0.06197995,2589.4,2589.3,3.86193]
["bitfinex","ETHUSD",1739302884488,3.86134,2589.8,2589.3,3.86193]
["bitfinex","ETHUSD",1739302884927,0.06286219,2589.7,2589.3,3.86193]
["bitfinex","ETHUSD",1739302885221,0.819,2589.9,2589.3,3.86193]
["bitfinex","ETHUSD",1739302885425,0.06286219,2589.6,2589.3,3.86193]
["bitfinex","ETHUSD",1739302885572,7.72268,2589.8,2589.1,7.72446]
["bitfinex","ETHUSD",1739302885771,0.06287426,2589.5,2589.1,7.72446]
["bitfinex","ETHUSD",1739302886004,3.86131,2589.8,2589.2,3.86214]
["bitfinex","ETHUSD",1739302886202,0.06287426,2589.4,2589.1,3.8622]
["bitfinex","ETHUSD",1739302886404,0.04827497,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1739302886710,3.86131,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1739302887084,0.06294069,2589.7,2589.5,3.86163]
["bitfinex","ETHUSD",1739302887287,0.819,2589.9,2589.5,3.86163]
["bitfinex","ETHUSD",1739302887675,0.06301315,2589.8,2589.6,3.86153]
["bitfinex","ETHUSD",1739302887875,0.06301315,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1739302888071,0.06301315,2589.8,2589.6,3.86153]
["bitfinex","ETHUSD",1739302888685,0.06301315,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1739302889207,0.06301315,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1739302889395,0.06301315,2589.8,2589.7,4.633753]
["bitfinex","ETHUSD",1739302889600,3.86026,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1739302889784,4.67904,2590.7,2590.2,3.86067]
["bitfinex","ETHUSD",1739302889983,0.06073498,2590.4,2590.1,3.8608]
["bitfinex","ETHUSD",1739302890294,4.67904,2590.7,2590.1,3.8608]
["bitfinex","ETHUSD",1739302890500,3.92094498,2590.6,2590.1,3.8608]
["bitfinex","ETHUSD",1739302891101,3.86036,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1739302891278,3.86036,2590.5,2589.9,7.72214]
["bitfinex","ETHUSD",1739302891609,0.819,2590.7,2590.2,3.86067]
["bitfinex","ETHUSD",1739302891610,0.06073498,2590.4,2590.2,3.86067]
["bitfinex","ETHUSD",1739302891908,3.86091,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1739302892209,3.86124,2589.9,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302892409,0.92939905,2590.0,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302892410,3.86145,2589.7,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302892609,3.86174,2589.5,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302892807,0.06213641,2589.6,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302893009,5.78097723,2590.0,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302893217,0.06213641,2589.5,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302893415,3.86121,2589.9,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302893618,0.06213641,2589.5,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302893916,4.68009,2590.0,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302894242,0.819,2590.0,2589.4,5.55451637]
["bitfinex","ETHUSD",1739302894386,0.06213641,2589.9,2589.6,3.8615]
["bitfinex","ETHUSD",1739302894708,0.06213641,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1739302895013,3.86061,2590.3,2589.6,4.41700064]
["bitfinex","ETHUSD",1739302895215,0.06219678,2589.9,2589.7,3.86143]
["bitfinex","ETHUSD",1739302895414,3.86096,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1739302895716,3.86163,2589.6,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302896033,0.11053917,2589.5,2589.4,1.69270637]
["bitfinex","ETHUSD",1739302896241,0.0622632,2589.5,2588.9,4.64580267]
["bitfinex","ETHUSD",1739302896392,0.0622632,2589.5,2589.2,0.0075]
["bitfinex","ETHUSD",1739302896588,0.79907134,2589.8,2589.1,0.0075]
["bitfinex","ETHUSD",1739302896897,0.0622632,2589.4,2589.3,3.86197]
["bitfinex","ETHUSD",1739302897098,0.7508,2590.1,2589.8,3.86124]
["bitfinex","ETHUSD",1739302897328,0.06228131,2590.0,2589.8,3.86124]
["bitfinex","ETHUSD",1739302897645,0.7508,2590.6,2590.3,3.86052]
["bitfinex","ETHUSD",1739302898133,0.7508,2590.6,2590.3,3.86044]
["bitfinex","ETHUSD",1739302898356,0.7508,2590.9,2590.1,0.0075]
["bitfinex","ETHUSD",1739302898557,4.61048,2590.9,2590.3,3.86041]
["bitfinex","ETHUSD",1739302898708,0.7508,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1739302899037,4.61047,2590.9,2590.2,3.86063]
["bitfinex","ETHUSD",1739302899363,1.211847,2590.9,2590.5,3.86022]
["bitfinex","ETHUSD",1739302899562,0.7508,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1739302899725,4.60996,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1739302899921,4.60996,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1739302900125,3.85921,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1739302900338,0.7508,2591.3,2590.9,3.85963]
["bitfinex","ETHUSD",1739302900539,0.7508,2591.3,2590.4,0.0075]
["bitfinex","ETHUSD",1739302900708,3.85962,2591.0,2590.3,3.86041]
["bitfinex","ETHUSD",1739302900916,5.74197723,2590.8,2589.9,3.86115]
["bitfinex","ETHUSD",1739302901106,5.74197723,2590.8,2590.1,3.86074]
["bitfinex","ETHUSD",1739302901107,3.86009,2590.7,2590.1,3.86074]
["bitfinex","ETHUSD",1739302901339,3.85959,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1739302901546,3.85946,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1739302901710,3.85937,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1739302901910,0.78,2591.2,2590.1,0.565]
["bitfinex","ETHUSD",1739302902131,3.85936,2591.1,2590.5,3.8602]
["bitfinex","ETHUSD",1739302902337,3.85936,2591.1,2590.3,3.86055]
["bitfinex","ETHUSD",1739302902338,5.74197723,2591.2,2590.3,3.86055]
["bitfinex","ETHUSD",1739302902648,3.85953,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1739302902967,5.74197723,2591.2,2590.1,0.015]
["bitfinex","ETHUSD",1739302903157,3.85945,2591.1,2590.6,3.85998]
["bitfinex","ETHUSD",1739302903364,4.6393,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1739302903557,0.78,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1739302903750,3.85949,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1739302903939,3.85949,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1739302904565,3.85944,2591.1,2590.3,1.53326101]
["bitfinex","ETHUSD",1739302904752,3.85953,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1739302904952,0.04825121,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1739302905162,3.85978,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1739302905363,3.85981,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1739302905545,3.85936,2591.1,2590.4,3.86039]
["bitfinex","ETHUSD",1739302905872,3.85967,2590.9,2590.1,0.80453776]
["bitfinex","ETHUSD",1739302906061,0.04825386,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1739302906272,0.96013372,2591.1,2590.1,4.66529776]
["bitfinex","ETHUSD",1739302906583,5.74197723,2591.2,2590.1,4.66529776]
["bitfinex","ETHUSD",1739302906584,0.78,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1739302906740,0.78,2591.2,2590.3,0.015]
["bitfinex","ETHUSD",1739302906741,3.85954,2591.0,2590.3,0.015]
["bitfinex","ETHUSD",1739302906941,0.11082671,2590.9,2590.5,3.8602]
["bitfinex","ETHUSD",1739302907170,0.06257699,2590.9,2590.5,3.8602]
["bitfinex","ETHUSD",1739302907382,4.63931,2591.2,2590.5,3.86018]
["bitfinex","ETHUSD",1739302907671,0.06257699,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1739302907884,0.78,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1739302908262,3.85849,2591.7,2591.1,3.85924]
["bitfinex","ETHUSD",1739302908465,3.85885,2591.5,2590.9,0.771952]
["bitfinex","ETHUSD",1739302908763,3.85883,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1739302908963,3.85883,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1739302909144,3.85862,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1739302909338,3.85884,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1739302909760,3.85881,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1739302910007,3.85862,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1739302910293,0.04824148,2591.5,2590.6,3.86009]
["bitfinex","ETHUSD",1739302910456,8.82062723,2591.6,2590.5,3.86025]
["bitfinex","ETHUSD",1739302910661,3.85888,2591.5,2590.9,3.85959]
["bitfinex","ETHUSD",1739302910985,8.82062723,2591.6,2590.7,0.015]
["bitfinex","ETHUSD",1739302911191,8.82062723,2591.6,2590.9,3.85951]
["bitfinex","ETHUSD",1739302911192,3.85892,2591.4,2590.9,3.85951]
["bitfinex","ETHUSD",1739302911358,8.82062723,2591.6,2590.7,0.015]
["bitfinex","ETHUSD",1739302911692,3.85879,2591.5,2591.1,3.85932]
["bitfinex","ETHUSD",1739302911879,0.7637,2591.9,2591.1,3.85928]
["bitfinex","ETHUSD",1739302912063,3.85871,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1739302912258,0.04824088,2591.5,2590.6,0.7637866]
["bitfinex","ETHUSD",1739302912485,3.85893,2591.4,2590.9,3.85959]
["bitfinex","ETHUSD",1739302912688,3.85893,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1739302912879,0.7637,2591.5,2591.1,3.85925]
["bitfinex","ETHUSD",1739302913072,4.62248,2591.5,2591.1,3.85925]
["bitfinex","ETHUSD",1739302913295,4.62248,2591.5,2590.9,3.85959]
["bitfinex","ETHUSD",1739302913498,0.04824087,2591.4,2590.9,0.387459]
["bitfinex","ETHUSD",1739302913793,0.7637,2591.5,2590.6,0.7637866]
["bitfinex","ETHUSD",1739302914007,3.85898,2591.4,2590.8,3.85966]
["bitfinex","ETHUSD",1739302914210,3.85898,2591.4,2590.6,0.7637866]
["bitfinex","ETHUSD",1739302914367,3.85914,2591.3,2590.8,3.85976]
["bitfinex","ETHUSD",1739302915016,3.85914,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1739302915164,3.85899,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1739302915368,3.85899,2591.4,2590.9,3.85959]
["bitfinex","ETHUSD",1739302915678,3.8591,2591.3,2590.7,3.85983]
["bitfinex","ETHUSD",1739302915897,3.8591,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1739302916076,8.32874655,2591.4,2590.7,0.46236166]
["bitfinex","ETHUSD",1739302916384,3.85892,2591.4,2591.0,3.8594]
["bitfinex","ETHUSD",1739302916710,3.85898,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1739302917332,3.85891,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1739302917542,3.85921,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1739302917750,3.85906,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1739302917896,4.46975655,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1739302918243,3.85906,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1739302918728,3.85906,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1739302918938,3.85925,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1739302919483,4.46975655,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1739302919689,8.32867655,2591.4,2590.9,3.85953]
["bitfinex","ETHUSD",1739302920104,3.85892,2591.4,2591.0,3.85947]
["bitfinex","ETHUSD",1739302920394,3.85873,2591.6,2590.7,0.015]
["bitfinex","ETHUSD",1739302920633,5.43785,2592.2,2590.9,3.87466]
["bitfinex","ETHUSD",1739302920930,0.7637,2592.4,2591.3,0.015]
["bitfinex","ETHUSD",1739302921089,4.51798673,2592.3,2591.4,3.85891]
["bitfinex","ETHUSD",1739302921309,3.85812,2592.0,2591.4,7.7177]
["bitfinex","ETHUSD",1739302921533,0.04823233,2591.9,2591.4,4.64065118]
["bitfinex","ETHUSD",1739302921744,0.04823233,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1739302921916,0.061909,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1739302922209,0.061909,2591.8,2591.5,0.84994012]
["bitfinex","ETHUSD",1739302922544,3.85876,2591.5,2591.4,0.78186118]
["bitfinex","ETHUSD",1739302922890,0.0482383,2591.6,2590.6,1.175]
["bitfinex","ETHUSD",1739302923101,3.85938,2591.1,2590.6,4.64877]
["bitfinex","ETHUSD",1739302923319,0.06219834,2591.0,2590.7,3.85994]
["bitfinex","ETHUSD",1739302923691,3.90750305,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1739302923887,3.85946,2591.1,2590.7,0.75580945]
["bitfinex","ETHUSD",1739302924091,3.92165834,2591.1,2590.7,1.21739939]
["bitfinex","ETHUSD",1739302924331,3.85966,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1739302924629,0.11010462,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1739302924942,0.06185474,2590.8,2590.5,3.86018]
["bitfinex","ETHUSD",1739302925106,4.68605,2591.3,2590.7,3.85996]
["bitfinex","ETHUSD",1739302925433,4.68605,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1739302925434,0.06185474,2591.2,2590.8,3.85971]
["bitfinex","ETHUSD",1739302925601,0.06185474,2591.2,2590.8,0.46386236]
["bitfinex","ETHUSD",1739302925931,0.06185474,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1739302926233,3.85899,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1739302926525,5.43881,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1739302926732,1.58,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1739302927029,3.85842,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1739302927234,6.87665655,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1739302927235,4.68499,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1739302927541,3.85803,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1739302927736,3.85803,2592.0,2591.4,0.8016]
["bitfinex","ETHUSD",1739302927911,3.85803,2592.0,2591.5,4.6293929]
["bitfinex","ETHUSD",1739302928121,3.85817,2591.9,2591.4,4.66041]
["bitfinex","ETHUSD",1739302928305,3.85803,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1739302928707,0.543803,2592.0,2591.2,0.7725753]
["bitfinex","ETHUSD",1739302928908,3.859,2591.4,2591.2,0.7725753]
["bitfinex","ETHUSD",1739302929111,3.859,2591.4,2590.9,3.85955]
["bitfinex","ETHUSD",1739302929319,0.8269,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1739302929615,5.4384,2591.8,2590.9,0.78934857]
["bitfinex","ETHUSD",1739302929816,5.4384,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1739302930138,1.58,2591.8,2591.3,3.85892]
["bitfinex","ETHUSD",1739302930339,1.58,2591.8,2591.4,3.85888]
["bitfinex","ETHUSD",1739302931046,0.8269,2592.0,2591.8,3.85821]
["bitfinex","ETHUSD",1739302931220,6.1969,2592.4,2591.9,3.85805]
["bitfinex","ETHUSD",1739302931420,6.1969,2592.4,2591.8,3.85821]
["bitfinex","ETHUSD",1739302931616,3.85761,2592.3,2591.6,7.71706]
["bitfinex","ETHUSD",1739302931822,3.85783,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1739302932021,10.05442,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1739302932247,10.05442,2592.4,2591.8,7.71645]
["bitfinex","ETHUSD",1739302932561,13.91197,2592.4,2591.8,3.85819]
["bitfinex","ETHUSD",1739302932730,10.05442,2592.4,2591.8,3.85819]
["bitfinex","ETHUSD",1739302932925,5.37,2592.4,2592.1,3.85783]
["bitfinex","ETHUSD",1739302933731,5.37,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1739302934056,1.58,2593.1,2592.9,3.85658]
["bitfinex","ETHUSD",1739302934259,1.58,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1739302934442,1.58,2593.3,2593.1,3.85625]
["bitfinex","ETHUSD",1739302934767,1.58,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1739302934972,3.86094,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1739302935173,3.86094,2593.4,2593.0,0.75669324]
["bitfinex","ETHUSD",1739302935174,0.005,2593.4,2593.0,0.75669324]
["bitfinex","ETHUSD",1739302935476,4.68327,2593.2,2592.4,0.8016]
["bitfinex","ETHUSD",1739302935771,0.8269,2593.2,2592.5,0.75669324]
["bitfinex","ETHUSD",1739302935931,1.585,2593.4,2593.0,3.85641]
["bitfinex","ETHUSD",1739302936132,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739302936332,0.0608034,2593.4,2593.3,0.385609]
["bitfinex","ETHUSD",1739302936584,0.005,2593.4,2593.3,4.241699]
["bitfinex","ETHUSD",1739302936779,0.0608034,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739302937327,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739302938434,0.06214642,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739302938664,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739302938828,0.06214642,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739302939039,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739302939237,0.06211634,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739302939566,0.06211634,2593.4,2593.3,4.78544861]
["bitfinex","ETHUSD",1739302939746,0.005,2593.4,2593.3,4.78544861]
["bitfinex","ETHUSD",1739302940292,0.005,2593.4,2593.3,4.80044861]
["bitfinex","ETHUSD",1739302940591,0.774,2594.6,2594.3,3.85446]
["bitfinex","ETHUSD",1739302940876,0.05711634,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1739302941057,0.05711634,2594.5,2593.5,0.55]
["bitfinex","ETHUSD",1739302941058,0.05711634,2594.5,2594.2,3.85466]
["bitfinex","ETHUSD",1739302941256,0.05711634,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739302941575,0.05711634,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1739302941576,0.04817411,2595.2,2594.2,0.76]
["bitfinex","ETHUSD",1739302941754,0.05711634,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1739302942077,0.05711634,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1739302942254,0.05711634,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1739302942457,0.05711634,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739302942840,4.62669,2595.6,2594.9,3.8537]
["bitfinex","ETHUSD",1739302943042,1.58,2595.5,2595.1,3.85337]
["bitfinex","ETHUSD",1739302943263,1.58,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1739302943792,1.58,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1739302944086,4.96917231,2596.0,2594.9,3.85362]
["bitfinex","ETHUSD",1739302944087,1.58,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1739302944266,4.6262,2596.0,2594.9,0.9739012]
["bitfinex","ETHUSD",1739302944267,0.774,2596.0,2595.7,3.85252]
["bitfinex","ETHUSD",1739302944467,3.85189,2596.2,2595.5,3.85277]
["bitfinex","ETHUSD",1739302944660,0.774,2596.3,2595.8,3.85226]
["bitfinex","ETHUSD",1739302944992,0.774,2596.3,2595.6,3.86759]
["bitfinex","ETHUSD",1739302945289,4.87559152,2596.3,2595.7,3.85249]
["bitfinex","ETHUSD",1739302945575,1.02382152,2596.3,2595.6,3.86009]
["bitfinex","ETHUSD",1739302945879,4.87546152,2596.3,2595.6,3.86008]
["bitfinex","ETHUSD",1739302946275,1.62815437,2596.2,2595.3,0.7815637]
["bitfinex","ETHUSD",1739302946451,3.85231,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1739302946880,3.85221,2596.0,2595.3,3.85301]
["bitfinex","ETHUSD",1739302947079,1.58,2596.2,2595.3,3.85301]
["bitfinex","ETHUSD",1739302947080,1.58,2596.2,2595.5,3.85268]
["bitfinex","ETHUSD",1739302947318,0.774,2596.3,2595.9,3.85213]
["bitfinex","ETHUSD",1739302947522,1.7242152,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1739302947804,1.7242152,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1739302948019,5.5755552,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1739302948311,0.63495552,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1739302948523,1.7242152,2596.5,2596.0,7.70395]
["bitfinex","ETHUSD",1739302948705,1.7242152,2596.5,2595.6,0.015]
["bitfinex","ETHUSD",1739302948706,1.7242152,2596.5,2596.2,3.85168]
["bitfinex","ETHUSD",1739302949005,1.7242152,2596.5,2595.7,3.85245]
["bitfinex","ETHUSD",1739302949006,0.1442152,2596.5,2596.1,0.015]
["bitfinex","ETHUSD",1739302949210,0.1442152,2596.5,2596.3,3.8515]
["bitfinex","ETHUSD",1739302949619,0.1442152,2596.5,2596.1,3.86682]
["bitfinex","ETHUSD",1739302949771,0.1442152,2596.5,2596.2,3.8517]
["bitfinex","ETHUSD",1739302949966,0.1442152,2596.5,2596.4,3.86648]
["bitfinex","ETHUSD",1739302950596,0.20487537,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739302950799,0.20487537,2596.5,2596.2,0.77514294]
["bitfinex","ETHUSD",1739302951214,0.20487537,2596.5,2596.2,4.62683294]
["bitfinex","ETHUSD",1739302951432,0.20487537,2596.5,2596.2,3.85178]
["bitfinex","ETHUSD",1739302952724,0.20487537,2596.5,2596.4,3.86648]
["bitfinex","ETHUSD",1739302953234,0.20487537,2596.5,2596.4,3.85898]
["bitfinex","ETHUSD",1739302953451,0.20487537,2596.5,2596.1,3.85187]
["bitfinex","ETHUSD",1739302953665,3.85165,2596.3,2596.0,0.77151609]
["bitfinex","ETHUSD",1739302953805,4.05629537,2596.5,2595.9,3.85219]
["bitfinex","ETHUSD",1739302954317,4.05629537,2596.5,2595.5,0.3863]
["bitfinex","ETHUSD",1739302954318,3.85163,2596.3,2595.5,0.3863]
["bitfinex","ETHUSD",1739302954636,3.85282,2595.5,2594.9,1.2464012]
["bitfinex","ETHUSD",1739302954799,0.04816515,2595.4,2594.9,1.2464012]
["bitfinex","ETHUSD",1739302955005,0.05913056,2595.3,2595.0,0.015]
["bitfinex","ETHUSD",1739302955201,0.05913056,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739302955421,2.3557,2595.7,2595.0,0.015]
["bitfinex","ETHUSD",1739302955618,0.05913056,2595.3,2595.2,3.85318]
["bitfinex","ETHUSD",1739302955919,6.25640264,2595.7,2595.0,4.45714006]
["bitfinex","ETHUSD",1739302956116,0.05913056,2595.3,2595.0,3.85342]
["bitfinex","ETHUSD",1739302956441,0.05913056,2595.2,2595.1,3.85338]
["bitfinex","ETHUSD",1739302956745,0.05913056,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739302956958,1.58,2595.6,2595.0,3.85342]
["bitfinex","ETHUSD",1739302957105,0.05913056,2595.2,2594.8,4.61705752]
["bitfinex","ETHUSD",1739302957307,3.8529,2595.5,2595.0,3.85351]
["bitfinex","ETHUSD",1739302957524,0.05913056,2595.1,2595.0,3.85351]
["bitfinex","ETHUSD",1739302957717,3.9010637,2595.5,2595.0,3.85351]
["bitfinex","ETHUSD",1739302958016,3.8529,2595.5,2594.9,3.85368]
["bitfinex","ETHUSD",1739302958218,0.05913056,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1739302958479,2.23650267,2595.4,2594.4,3.85444]
["bitfinex","ETHUSD",1739302958650,6.2089,2595.3,2594.6,4.62738656]
["bitfinex","ETHUSD",1739302958964,3.85332,2595.2,2594.6,4.62738656]
["bitfinex","ETHUSD",1739302959267,0.05913056,2595.1,2594.6,4.62737656]
["bitfinex","ETHUSD",1739302959564,3.85363,2595.0,2594.6,0.77331656]
["bitfinex","ETHUSD",1739302959777,3.85386,2594.8,2594.6,0.77331656]
["bitfinex","ETHUSD",1739302960143,0.05913056,2594.7,2594.6,0.77331656]
["bitfinex","ETHUSD",1739302960463,1.58,2594.9,2594.6,0.77331656]
["bitfinex","ETHUSD",1739302960664,1.58,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739302960829,1.58,2594.9,2594.8,4.70197666]
["bitfinex","ETHUSD",1739302961477,1.58,2594.9,2594.6,0.77331656]
["bitfinex","ETHUSD",1739302961633,0.7757,2595.3,2594.6,0.77331656]
["bitfinex","ETHUSD",1739302961833,3.85284,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1739302962143,1.58,2595.5,2595.0,3.85343]
["bitfinex","ETHUSD",1739302962530,6.20839,2595.6,2595.0,3.85343]
["bitfinex","ETHUSD",1739302962756,5.43286,2595.5,2595.0,3.85343]
["bitfinex","ETHUSD",1739302962950,3.85298,2595.4,2594.9,3.8687]
["bitfinex","ETHUSD",1739302963160,3.90114684,2595.4,2594.9,3.8687]
["bitfinex","ETHUSD",1739302963473,3.85298,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1739302963652,1.58,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1739302963965,6.20846,2595.6,2595.0,4.624178]
["bitfinex","ETHUSD",1739302964164,5.43283,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1739302964344,3.85319,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1739302964843,3.85304,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1739302965060,3.85304,2595.4,2594.9,3.85371]
["bitfinex","ETHUSD",1739302965367,1.58,2595.5,2595.1,3.85335]
["bitfinex","ETHUSD",1739302965528,1.58,2595.5,2595.0,3.85343]
["bitfinex","ETHUSD",1739302965839,5.43291,2595.5,2595.0,4.624263]
["bitfinex","ETHUSD",1739302966070,4.62839,2595.6,2595.1,3.85334]
["bitfinex","ETHUSD",1739302966251,5.43255,2595.7,2594.9,3.8536]
["bitfinex","ETHUSD",1739302966448,0.05913056,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1739302966687,1.58,2595.8,2595.1,0.0075]
["bitfinex","ETHUSD",1739302966891,0.7757,2595.9,2595.1,4.329908]
["bitfinex","ETHUSD",1739302966892,0.05913056,2595.4,2595.1,4.329908]
["bitfinex","ETHUSD",1739302967090,3.85261,2595.7,2595.1,5.10596804]
["bitfinex","ETHUSD",1739302967286,3.85283,2595.5,2595.1,0.78356004]
["bitfinex","ETHUSD",1739302967482,3.85321,2595.3,2595.1,0.78356004]
["bitfinex","ETHUSD",1739302967650,1.58,2595.8,2594.6,0.8225]
["bitfinex","ETHUSD",1739302967991,1.58,2595.8,2595.4,3.85293]
["bitfinex","ETHUSD",1739302968190,3.85276,2595.6,2595.0,3.85356]
["bitfinex","ETHUSD",1739302968489,1.58,2595.8,2594.7,3.0075]
["bitfinex","ETHUSD",1739302968490,3.85308,2595.4,2594.8,3.85382]
["bitfinex","ETHUSD",1739302968667,3.85308,2595.4,2594.8,4.60920831]
["bitfinex","ETHUSD",1739302968873,7.70572,2595.5,2594.8,4.60920831]
["bitfinex","ETHUSD",1739302969069,3.85298,2595.4,2594.8,4.60920831]
["bitfinex","ETHUSD",1739302969390,3.85282,2595.5,2594.8,4.60920831]
["bitfinex","ETHUSD",1739302969594,3.85306,2595.4,2594.9,3.85364]
["bitfinex","ETHUSD",1739302970171,3.85357,2595.0,2594.8,0.75538831]
["bitfinex","ETHUSD",1739302970373,7.70724,2595.0,2594.8,0.75538831]
["bitfinex","ETHUSD",1739302970680,3.85357,2595.0,2594.5,0.3863]
["bitfinex","ETHUSD",1739302970871,3.85381,2594.9,2594.5,0.3863]
["bitfinex","ETHUSD",1739302971069,5.48198825,2594.9,2594.3,0.3863]
["bitfinex","ETHUSD",1739302971270,3.85395,2594.8,2594.3,4.24089]
["bitfinex","ETHUSD",1739302971659,1.58,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1739302971991,3.85381,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1739302972315,1.58,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1739302972792,1.58,2594.9,2594.6,3.85407]
["bitfinex","ETHUSD",1739302972959,2.3822,2595.2,2594.7,3.85397]
["bitfinex","ETHUSD",1739302973162,5.3822,2595.2,2594.6,4.624896]
["bitfinex","ETHUSD",1739302973500,5.3822,2595.2,2594.7,3.85401]
["bitfinex","ETHUSD",1739302973716,3.85351,2595.1,2594.6,4.624876]
["bitfinex","ETHUSD",1739302974005,0.04817231,2595.0,2594.6,4.624876]
["bitfinex","ETHUSD",1739302974181,6.23547,2595.2,2594.7,3.85386]
["bitfinex","ETHUSD",1739302974381,1.58,2595.4,2595.0,3.85347]
["bitfinex","ETHUSD",1739302974697,1.58,2595.4,2594.8,7.70761]
["bitfinex","ETHUSD",1739302974894,6.24102,2595.5,2594.7,0.8478736]
["bitfinex","ETHUSD",1739302975108,1.58,2595.4,2595.0,3.85345]
["bitfinex","ETHUSD",1739302975306,6.24102,2595.5,2595.0,7.70694]
["bitfinex","ETHUSD",1739302975612,1.58,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1739302975909,10.09395,2595.5,2595.0,3.85354]
["bitfinex","ETHUSD",1739302976111,1.58,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1739302976273,3.85329,2595.2,2594.8,0.78140862]
["bitfinex","ETHUSD",1739302976476,0.624099,2595.4,2594.8,0.78140862]
["bitfinex","ETHUSD",1739302976709,3.85297,2595.4,2594.4,3.86934]
["bitfinex","ETHUSD",1739302976914,3.85297,2595.4,2594.7,3.85388]
["bitfinex","ETHUSD",1739302977219,0.8081,2595.5,2595.1,3.85328]
["bitfinex","ETHUSD",1739302977424,2.3881,2595.5,2595.1,3.85328]
["bitfinex","ETHUSD",1739302977587,6.24092,2595.5,2595.0,3.85352]
["bitfinex","ETHUSD",1739302977906,2.3881,2595.5,2595.0,3.85352]
["bitfinex","ETHUSD",1739302978119,2.3881,2595.5,2595.0,4.238812]
["bitfinex","ETHUSD",1739302978429,6.24094,2595.5,2595.0,4.238812]
["bitfinex","ETHUSD",1739302978909,3.85297,2595.4,2595.0,4.238812]
["bitfinex","ETHUSD",1739302979325,2.3881,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1739302979617,1.58,2595.5,2595.1,4.63269]
["bitfinex","ETHUSD",1739302979795,3.85289,2595.5,2595.0,5.03002866]
["bitfinex","ETHUSD",1739302980007,3.85299,2595.4,2595.0,0.79113666]
["bitfinex","ETHUSD",1739302980175,3.85344,2595.1,2594.6,3.86153]
["bitfinex","ETHUSD",1739302980373,3.85327,2595.2,2594.7,0.75626229]
["bitfinex","ETHUSD",1739302980572,9.11516114,2595.5,2594.7,0.75626229]
["bitfinex","ETHUSD",1739302980798,3.85334,2595.2,2594.7,3.85397]
["bitfinex","ETHUSD",1739302980983,3.85349,2595.1,2594.6,3.85403]
["bitfinex","ETHUSD",1739302981193,3.85345,2595.1,2594.7,3.85394]
["bitfinex","ETHUSD",1739302981398,0.05772444,2595.0,2594.8,3.85384]
["bitfinex","ETHUSD",1739302981597,0.8081,2595.5,2594.9,3.86121]
["bitfinex","ETHUSD",1739302981835,0.8081,2595.5,2595.1,3.8533]
["bitfinex","ETHUSD",1739302981836,0.05772444,2595.4,2595.1,3.8533]
["bitfinex","ETHUSD",1739302982110,0.05772444,2595.4,2594.9,0.0075]
["bitfinex","ETHUSD",1739302982111,3.91081444,2595.4,2594.9,3.86119]
["bitfinex","ETHUSD",1739302982511,0.05772444,2595.4,2594.9,3.8611]
["bitfinex","ETHUSD",1739302982724,0.05772444,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1739302982921,0.05772444,2595.4,2594.9,3.85359]
["bitfinex","ETHUSD",1739302983292,0.05772444,2595.4,2594.9,4.63348624]
["bitfinex","ETHUSD",1739302983483,1.63772444,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1739302983678,1.63772444,2595.4,2595.3,3.86811]
["bitfinex","ETHUSD",1739302983882,0.05772444,2595.4,2595.3,4.640245]
["bitfinex","ETHUSD",1739302984320,0.05772444,2595.4,2595.2,3.85324]
["bitfinex","ETHUSD",1739302984321,5.43263,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1739302984619,3.85268,2595.6,2595.2,3.85319]
["bitfinex","ETHUSD",1739302984858,1.58,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1739302984859,0.0579108,2595.5,2595.3,3.8531]
["bitfinex","ETHUSD",1739302985017,0.0579108,2595.5,2595.2,3.85319]
["bitfinex","ETHUSD",1739302985209,5.43254,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1739302985404,0.93697683,2595.6,2594.9,0.77980624]
["bitfinex","ETHUSD",1739302985623,3.85297,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1739302985926,3.853,2595.4,2594.9,0.77980624]
["bitfinex","ETHUSD",1739302986079,0.0579108,2595.3,2594.9,4.63343624]
["bitfinex","ETHUSD",1739302986623,1.58,2595.2,2594.9,0.77980624]
["bitfinex","ETHUSD",1739302986778,1.58,2595.2,2594.9,4.63343624]
["bitfinex","ETHUSD",1739302986983,0.0579108,2595.1,2594.9,0.77980624]
["bitfinex","ETHUSD",1739302987213,0.0579108,2595.1,2594.9,4.63349624]
["bitfinex","ETHUSD",1739302987616,0.0579108,2595.1,2594.9,0.77980624]
["bitfinex","ETHUSD",1739302987825,5.43356,2595.0,2594.9,0.77980624]
["bitfinex","ETHUSD",1739302988123,2.4109,2595.0,2594.6,3.85404]
["bitfinex","ETHUSD",1739302988287,1.58,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1739302988484,5.4279108,2595.0,2594.7,3.85401]
["bitfinex","ETHUSD",1739302988485,0.0579108,2595.0,2594.7,3.85401]
["bitfinex","ETHUSD",1739302988695,6.85313,2595.3,2594.9,3.85368]
["bitfinex","ETHUSD",1739302989028,6.95,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1739302989328,7.00779055,2595.4,2595.1,3.85333]
["bitfinex","ETHUSD",1739302989539,10.86085055,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1739302989717,10.86085055,2595.4,2594.8,0.0075]
["bitfinex","ETHUSD",1739302989918,3.85322,2595.3,2594.8,0.0075]
["bitfinex","ETHUSD",1739302990118,10.86085055,2595.4,2594.9,0.0075]
["bitfinex","ETHUSD",1739302990430,6.95,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1739302990727,0.05769437,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1739302990933,0.05769437,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739302991127,0.05769437,2595.3,2595.0,4.63551641]
["bitfinex","ETHUSD",1739302992733,1.58,2595.2,2595.0,4.63551641]
["bitfinex","ETHUSD",1739302992938,5.43328,2595.2,2595.0,0.78206641]
["bitfinex","ETHUSD",1739302993140,4.68057,2595.0,2594.4,0.3863]
["bitfinex","ETHUSD",1739302993337,6.95,2594.9,2594.1,0.3863]
["bitfinex","ETHUSD",1739302993545,3.85395,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1739302993835,9.22402,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1739302994041,10.80402,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1739302994211,0.05762222,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1739302994711,0.10580575,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1739302994915,3.85442,2594.5,2594.1,0.7853005]
["bitfinex","ETHUSD",1739302995131,6.30964599,2594.4,2594.1,0.7853005]
["bitfinex","ETHUSD",1739302995313,1.58,2594.3,2594.1,0.7853005]
["bitfinex","ETHUSD",1739302995840,0.05726742,2594.2,2594.1,0.7853005]
["bitfinex","ETHUSD",1739302996045,1.58,2594.3,2594.1,4.6402005]
["bitfinex","ETHUSD",1739302996227,1.58,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739302996436,1.6372193,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739302996935,1.6372193,2594.3,2594.2,4.62895]
["bitfinex","ETHUSD",1739302997524,1.6372193,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739302997834,1.58,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739302998041,1.6372193,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739302998236,1.6372193,2594.3,2594.1,4.6401105]
["bitfinex","ETHUSD",1739302998703,1.58,2594.2,2594.1,4.6401105]
["bitfinex","ETHUSD",1739303000141,1.58,2594.2,2594.1,0.7853005]
["bitfinex","ETHUSD",1739303000307,1.6372193,2594.2,2594.1,4.6402005]
["bitfinex","ETHUSD",1739303000946,1.58,2594.2,2594.1,4.6402005]
["bitfinex","ETHUSD",1739303001603,1.58,2594.2,2594.1,0.7853005]
["bitfinex","ETHUSD",1739303001803,1.58,2594.2,2593.6,1.3112]
["bitfinex","ETHUSD",1739303001804,0.75191862,2594.2,2593.6,4.61682]
["bitfinex","ETHUSD",1739303002109,0.05691862,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1739303002305,4.74579781,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1739303002541,4.74579781,2594.2,2593.3,3.85607]
["bitfinex","ETHUSD",1739303002542,4.68888048,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1739303002844,3.91183862,2594.1,2593.7,4.63288789]
["bitfinex","ETHUSD",1739303003030,3.91183862,2594.1,2593.7,0.77741789]
["bitfinex","ETHUSD",1739303003238,3.85531,2593.9,2592.9,0.7612]
["bitfinex","ETHUSD",1739303003432,5.43544,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1739303003659,0.05691862,2593.7,2593.3,3.85599]
["bitfinex","ETHUSD",1739303003863,0.05691862,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1739303004041,3.85559,2593.7,2593.4,0.77486999]
["bitfinex","ETHUSD",1739303004243,0.05691862,2593.6,2593.4,0.77486999]
["bitfinex","ETHUSD",1739303004758,0.05691862,2593.6,2593.4,4.63066999]
["bitfinex","ETHUSD",1739303004958,8.43541,2593.8,2593.4,0.77486999]
["bitfinex","ETHUSD",1739303005159,0.05691862,2593.5,2593.4,4.63080999]
["bitfinex","ETHUSD",1739303005379,4.58,2593.8,2593.5,3.85571]
["bitfinex","ETHUSD",1739303005560,1.58,2593.7,2593.4,0.77486999]
["bitfinex","ETHUSD",1739303006278,1.58,2593.7,2593.2,7.71227]
["bitfinex","ETHUSD",1739303006460,1.58,2593.7,2593.3,3.856]
["bitfinex","ETHUSD",1739303006782,1.58,2593.7,2593.4,3.85594]
["bitfinex","ETHUSD",1739303007450,1.58,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1739303007785,1.58,2593.7,2593.3,0.7754782]
["bitfinex","ETHUSD",1739303007969,1.58,2593.7,2593.3,4.6315382]
["bitfinex","ETHUSD",1739303008172,3.85594,2593.4,2593.3,0.7754782]
["bitfinex","ETHUSD",1739303008372,3.85586,2593.5,2593.3,0.7754782]
["bitfinex","ETHUSD",1739303008572,10.01163,2593.6,2593.3,0.7754782]
["bitfinex","ETHUSD",1739303008874,3.85638,2593.2,2592.8,2.33387894]
["bitfinex","ETHUSD",1739303009077,5.48469911,2593.1,2592.8,2.33387894]
["bitfinex","ETHUSD",1739303009239,3.85654,2593.0,2592.8,2.33387894]
["bitfinex","ETHUSD",1739303009582,4.64244,2593.0,2592.8,2.33387894]
["bitfinex","ETHUSD",1739303009776,1.58,2592.9,2592.8,2.33387894]
["bitfinex","ETHUSD",1739303010282,1.58,2592.9,2592.8,6.19070894]
["bitfinex","ETHUSD",1739303010678,0.58,2592.9,2592.8,2.33387894]
["bitfinex","ETHUSD",1739303011164,0.58,2592.9,2592.8,6.19070894]
["bitfinex","ETHUSD",1739303011366,0.58,2592.9,2592.8,7.27165753]
["bitfinex","ETHUSD",1739303011585,0.63691862,2592.9,2592.8,3.41482753]
["bitfinex","ETHUSD",1739303012082,0.63691862,2592.9,2592.8,2.33387894]
["bitfinex","ETHUSD",1739303012388,0.63691862,2592.9,2592.8,6.19070894]
["bitfinex","ETHUSD",1739303013144,0.63691862,2592.9,2592.8,6.96690894]
["bitfinex","ETHUSD",1739303013377,0.63691862,2592.9,2592.8,7.51690894]
["bitfinex","ETHUSD",1739303014280,0.52581862,2592.9,2592.8,6.96690894]
["bitfinex","ETHUSD",1739303014455,0.52581862,2592.9,2592.8,8.12547553]
["bitfinex","ETHUSD",1739303015171,0.4689,2592.9,2592.8,8.12547553]
["bitfinex","ETHUSD",1739303015371,0.52501826,2592.9,2592.8,8.12547553]
["bitfinex","ETHUSD",1739303015885,0.4689,2592.9,2592.8,8.12547553]
["bitfinex","ETHUSD",1739303016088,0.4689,2592.9,2592.8,8.67547553]
["bitfinex","ETHUSD",1739303016285,0.4689,2592.9,2592.8,11.67547553]
["bitfinex","ETHUSD",1739303017585,0.4689,2592.9,2592.8,8.11047553]
["bitfinex","ETHUSD",1739303017990,0.52501826,2592.9,2592.8,8.12547553]
["bitfinex","ETHUSD",1739303018378,0.52501826,2592.9,2592.8,7.34927553]
["bitfinex","ETHUSD",1739303018579,0.52501826,2592.9,2592.8,6.19070894]
["bitfinex","ETHUSD",1739303019482,0.52501826,2592.9,2592.8,6.57700894]
["bitfinex","ETHUSD",1739303020082,0.52501826,2592.9,2592.8,6.19070894]
["bitfinex","ETHUSD",1739303020891,0.52501826,2592.9,2592.8,6.20570894]
["bitfinex","ETHUSD",1739303021069,0.52501826,2592.9,2592.8,7.01050894]
["bitfinex","ETHUSD",1739303021272,0.52501826,2592.9,2592.8,8.72343553]
["bitfinex","ETHUSD",1739303022318,0.52501826,2592.9,2592.8,11.72343553]
["bitfinex","ETHUSD",1739303022479,0.47,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1739303022792,5.37,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1739303022992,5.37,2594.1,2593.6,3.85558]
["bitfinex","ETHUSD",1739303023299,9.22493,2594.1,2593.6,3.85558]
["bitfinex","ETHUSD",1739303023606,3.85512,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1739303023788,5.37,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1739303024099,5.37,2594.1,2593.6,7.71106]
["bitfinex","ETHUSD",1739303024257,5.37,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1739303024463,5.37,2594.1,2593.7,3.85539]
["bitfinex","ETHUSD",1739303024882,5.37,2594.1,2593.8,3.85526]
["bitfinex","ETHUSD",1739303025283,5.37,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1739303025691,4.6395,2594.6,2594.0,3.85505]
["bitfinex","ETHUSD",1739303025692,13.86376,2594.6,2594.0,3.85494]
["bitfinex","ETHUSD",1739303025860,13.86375,2594.6,2594.0,3.85494]
["bitfinex","ETHUSD",1739303026061,3.85446,2594.4,2594.0,3.85494]
["bitfinex","ETHUSD",1739303026265,0.04818428,2594.4,2593.7,3.85538]
["bitfinex","ETHUSD",1739303026466,3.85474,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1739303027104,3.8549,2594.1,2593.6,0.015]
["bitfinex","ETHUSD",1739303027426,3.8549,2594.1,2593.5,0.77076678]
["bitfinex","ETHUSD",1739303027427,0.7853,2594.0,2593.5,0.77076678]
["bitfinex","ETHUSD",1739303027698,3.85538,2593.8,2593.5,0.77076678]
["bitfinex","ETHUSD",1739303027917,3.85564,2593.6,2593.5,0.77076678]
["bitfinex","ETHUSD",1739303028071,3.90383873,2593.6,2593.5,0.77076678]
["bitfinex","ETHUSD",1739303028500,3.85564,2593.6,2593.5,0.77076678]
["bitfinex","ETHUSD",1739303028964,7.71141,2593.6,2593.0,3.8564]
["bitfinex","ETHUSD",1739303029161,3.85564,2593.6,2593.1,3.85633]
["bitfinex","ETHUSD",1739303029762,3.85546,2593.8,2593.1,0.015]
["bitfinex","ETHUSD",1739303029971,5.37,2593.9,2593.5,3.85576]
["bitfinex","ETHUSD",1739303030187,0.05424047,2593.7,2593.3,0.015]
["bitfinex","ETHUSD",1739303030423,5.37,2593.9,2593.6,3.85564]
["bitfinex","ETHUSD",1739303030724,0.7853,2594.0,2593.2,0.78847041]
["bitfinex","ETHUSD",1739303030725,0.05424047,2593.8,2593.5,3.85564]
["bitfinex","ETHUSD",1739303030909,3.85564,2593.6,2593.2,0.77347041]
["bitfinex","ETHUSD",1739303031073,3.85556,2593.7,2593.2,4.62967041]
["bitfinex","ETHUSD",1739303031280,0.05375307,2593.6,2593.2,4.62967041]
["bitfinex","ETHUSD",1739303031824,3.85609,2593.3,2593.2,0.77347041]
["bitfinex","ETHUSD",1739303032027,9.22609,2593.3,2593.2,0.77347041]
["bitfinex","ETHUSD",1739303032212,9.27971064,2593.3,2593.2,0.77347041]
["bitfinex","ETHUSD",1739303032689,5.42362064,2593.3,2593.2,4.62970041]
["bitfinex","ETHUSD",1739303032891,5.42362064,2593.3,2593.2,0.77347041]
["bitfinex","ETHUSD",1739303033124,5.42362064,2593.3,2593.1,3.85624]
["bitfinex","ETHUSD",1739303033853,5.42362064,2593.3,2592.9,3.85657]
["bitfinex","ETHUSD",1739303033999,5.42362064,2593.3,2593.0,3.85645]
["bitfinex","ETHUSD",1739303034512,5.42362064,2593.3,2593.1,4.63576465]
["bitfinex","ETHUSD",1739303034713,5.42362064,2593.3,2593.0,3.85645]
["bitfinex","ETHUSD",1739303034908,3.85629,2593.2,2592.8,2.33387894]
["bitfinex","ETHUSD",1739303035119,3.85629,2593.2,2592.7,4.24316]
["bitfinex","ETHUSD",1739303035293,0.05336176,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1739303035828,0.05336176,2593.1,2592.7,4.24316]
["bitfinex","ETHUSD",1739303036026,0.04820897,2593.1,2592.6,0.3863]
["bitfinex","ETHUSD",1739303036195,4.67488,2592.9,2592.8,0.78739244]
["bitfinex","ETHUSD",1739303036542,0.8182,2592.9,2592.6,0.3863]
["bitfinex","ETHUSD",1739303036697,3.85698,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1739303036886,4.728051,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1739303037230,3.85686,2592.8,2592.4,4.62004871]
["bitfinex","ETHUSD",1739303037383,0.053151,2592.8,2592.4,0.76262871]
["bitfinex","ETHUSD",1739303037583,7.766941,2592.8,2592.4,0.76262871]
["bitfinex","ETHUSD",1739303037817,3.910001,2592.8,2592.4,0.76262871]
["bitfinex","ETHUSD",1739303038682,3.85709,2592.7,2592.4,0.76262871]
["bitfinex","ETHUSD",1739303038879,3.910001,2592.8,2592.4,0.76262871]
["bitfinex","ETHUSD",1739303039086,0.053151,2592.8,2592.4,0.76262871]
["bitfinex","ETHUSD",1739303039316,3.85706,2592.7,2592.4,0.76262871]
["bitfinex","ETHUSD",1739303039926,0.05289801,2592.6,2592.4,0.76262871]
["bitfinex","ETHUSD",1739303040328,0.05289801,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1739303040515,0.8182,2592.9,2592.5,4.70501187]
["bitfinex","ETHUSD",1739303040719,0.8182,2592.3,2591.9,3.85811]
["bitfinex","ETHUSD",1739303040896,0.8182,2592.3,2591.8,3.85818]
["bitfinex","ETHUSD",1739303040897,6.1882,2592.3,2591.8,3.85818]
["bitfinex","ETHUSD",1739303041100,0.05297632,2592.2,2592.1,3.85786]
["bitfinex","ETHUSD",1739303041527,5.37,2592.3,2592.1,3.85786]
["bitfinex","ETHUSD",1739303041736,0.05297632,2592.2,2592.1,3.85786]
["bitfinex","ETHUSD",1739303042022,5.37,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1739303042219,0.05297632,2592.2,2592.1,3.87277]
["bitfinex","ETHUSD",1739303042417,5.37,2592.9,2592.2,0.015]
["bitfinex","ETHUSD",1739303042640,5.37,2593.0,2592.6,3.85703]
["bitfinex","ETHUSD",1739303042947,5.37,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1739303043156,0.05296427,2592.9,2592.8,0.015]
["bitfinex","ETHUSD",1739303043453,0.8182,2593.7,2592.8,0.015]
["bitfinex","ETHUSD",1739303043655,3.8558,2593.5,2592.8,3.87181]
["bitfinex","ETHUSD",1739303043838,3.8558,2593.5,2592.9,3.87154]
["bitfinex","ETHUSD",1739303044033,3.85595,2593.4,2592.9,3.87154]
["bitfinex","ETHUSD",1739303044239,3.85595,2593.4,2592.9,0.870395]
["bitfinex","ETHUSD",1739303044434,3.85564,2593.6,2592.9,4.727075]
["bitfinex","ETHUSD",1739303044637,3.85564,2593.6,2593.1,0.79083474]
["bitfinex","ETHUSD",1739303045158,0.04820087,2593.5,2593.1,0.79083474]
["bitfinex","ETHUSD",1739303045323,3.90401087,2593.5,2592.7,0.8256]
["bitfinex","ETHUSD",1739303045522,3.85581,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1739303045724,3.85594,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1739303046047,3.85581,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1739303046255,0.8182,2593.7,2593.2,0.0075]
["bitfinex","ETHUSD",1739303046455,10.04164,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1739303046660,3.85526,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1739303046839,6.1865,2594.0,2593.5,3.85567]
["bitfinex","ETHUSD",1739303047048,3.85527,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1739303047242,9.22505,2594.0,2593.5,0.463874]
["bitfinex","ETHUSD",1739303047443,3.85529,2593.9,2593.3,0.7829]
["bitfinex","ETHUSD",1739303047708,3.8555,2593.7,2593.2,3.85614]
["bitfinex","ETHUSD",1739303047841,3.8555,2593.7,2593.3,0.78907093]
["bitfinex","ETHUSD",1739303048176,3.85529,2593.9,2593.3,4.64506093]
["bitfinex","ETHUSD",1739303048328,3.85529,2593.9,2593.3,0.78907093]
["bitfinex","ETHUSD",1739303048533,3.85551,2593.7,2593.3,1.23861302]
["bitfinex","ETHUSD",1739303048845,4.67201,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303049154,0.8165,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303049362,4.67203,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303049530,8.52761,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303050057,4.67203,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303050257,0.8165,2593.7,2593.3,4.63009093]
["bitfinex","ETHUSD",1739303050557,4.67201,2593.7,2593.3,4.63009093]
["bitfinex","ETHUSD",1739303050878,4.67201,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303051028,0.04974068,2593.6,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303051228,0.04974068,2593.6,2593.3,4.63015093]
["bitfinex","ETHUSD",1739303051470,0.04974068,2593.6,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303051636,0.04974068,2593.6,2593.3,4.63005093]
["bitfinex","ETHUSD",1739303051980,0.04974068,2593.5,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303053030,3.85565,2593.6,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303053228,3.85551,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303053429,0.04974068,2593.6,2593.5,3.85575]
["bitfinex","ETHUSD",1739303053663,3.85521,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1739303053963,3.85521,2593.9,2593.3,4.63014093]
["bitfinex","ETHUSD",1739303053964,3.90509068,2593.8,2593.3,4.63014093]
["bitfinex","ETHUSD",1739303054740,0.04974068,2593.8,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303054946,3.90511068,2593.8,2593.3,4.63015093]
["bitfinex","ETHUSD",1739303055148,3.85553,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303055581,0.04974068,2593.6,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303055873,0.04974068,2593.6,2593.3,4.63015093]
["bitfinex","ETHUSD",1739303056079,0.04974068,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1739303056286,3.85521,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1739303056628,0.04974068,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1739303057367,0.04974068,2593.8,2593.3,5.47870702]
["bitfinex","ETHUSD",1739303057566,3.90510068,2593.8,2593.3,9.33469702]
["bitfinex","ETHUSD",1739303057777,3.90510068,2593.8,2593.3,4.63006093]
["bitfinex","ETHUSD",1739303057939,3.85549,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303058144,3.90516068,2593.8,2593.3,4.63009093]
["bitfinex","ETHUSD",1739303058374,3.8553,2593.9,2593.4,3.85588]
["bitfinex","ETHUSD",1739303058552,0.04974068,2593.7,2593.4,3.85588]
["bitfinex","ETHUSD",1739303058757,7.71063,2593.9,2593.4,3.85588]
["bitfinex","ETHUSD",1739303058947,0.04974068,2593.6,2593.4,3.85588]
["bitfinex","ETHUSD",1739303059277,3.85535,2593.8,2593.4,4.62413532]
["bitfinex","ETHUSD",1739303059474,0.04974068,2593.5,2593.4,4.62413532]
["bitfinex","ETHUSD",1739303059781,0.05010189,2593.5,2593.4,4.62413532]
["bitfinex","ETHUSD",1739303059956,3.85544,2593.8,2593.3,4.63015093]
["bitfinex","ETHUSD",1739303060301,0.05010189,2593.7,2593.3,4.63015093]
["bitfinex","ETHUSD",1739303060508,7.71063,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1739303060670,0.05010189,2593.6,2593.4,3.85584]
["bitfinex","ETHUSD",1739303060875,3.85542,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1739303061097,0.05010189,2593.7,2593.4,3.85591]
["bitfinex","ETHUSD",1739303061268,5.37,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1739303061702,0.05010189,2593.7,2593.4,3.85591]
["bitfinex","ETHUSD",1739303062007,5.37,2593.8,2593.6,3.85559]
["bitfinex","ETHUSD",1739303062210,5.37,2593.8,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303062415,3.85559,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303062608,3.85565,2593.6,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303063106,9.22543,2593.8,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303063315,9.22543,2593.8,2593.3,4.63014093]
["bitfinex","ETHUSD",1739303063316,10.49642477,2593.8,2593.3,4.63014093]
["bitfinex","ETHUSD",1739303063476,3.85559,2593.7,2593.3,4.63014093]
["bitfinex","ETHUSD",1739303064209,3.85551,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303064407,5.37,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1739303065125,3.85553,2593.7,2593.4,0.0075]
["bitfinex","ETHUSD",1739303065418,3.85556,2593.7,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303065619,5.37,2593.8,2593.3,0.77407093]
["bitfinex","ETHUSD",1739303065824,3.85559,2593.7,2593.3,4.63008093]
["bitfinex","ETHUSD",1739303066278,9.22537,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1739303066491,5.37,2593.8,2593.5,3.85578]
["bitfinex","ETHUSD",1739303066678,5.37,2593.8,2593.4,3.85582]
["bitfinex","ETHUSD",1739303066926,9.22542,2593.8,2593.4,3.85582]
["bitfinex","ETHUSD",1739303067705,5.37,2593.8,2593.4,3.85582]
["bitfinex","ETHUSD",1739303068618,5.37,2593.8,2593.6,3.8556]
["bitfinex","ETHUSD",1739303068807,5.37,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1739303069112,5.37,2593.8,2593.7,4.63989]
["bitfinex","ETHUSD",1739303069710,5.37,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1739303070805,5.37,2593.8,2593.6,0.0075]
["bitfinex","ETHUSD",1739303071017,5.37,2593.8,2593.6,3.86305]
["bitfinex","ETHUSD",1739303071190,5.37,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1739303071390,9.22542,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1739303071589,0.04826455,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1739303071978,5.37,2593.8,2593.6,3.85564]
["bitfinex","ETHUSD",1739303072179,0.04826455,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1739303072398,0.04826455,2593.7,2593.6,4.63769916]
["bitfinex","ETHUSD",1739303072597,5.37,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1739303072808,5.37,2593.8,2593.7,4.31924492]
["bitfinex","ETHUSD",1739303072997,0.04826455,2593.8,2593.7,4.31924492]
["bitfinex","ETHUSD",1739303073399,3.85505,2594.0,2593.7,0.46375492]
["bitfinex","ETHUSD",1739303073600,0.04826455,2593.8,2593.6,0.78205916]
["bitfinex","ETHUSD",1739303073800,3.85505,2594.0,2593.6,0.78205916]
["bitfinex","ETHUSD",1739303074000,0.04826455,2593.7,2593.6,0.78205916]
["bitfinex","ETHUSD",1739303074216,3.85505,2594.0,2593.6,0.78205916]
["bitfinex","ETHUSD",1739303074523,3.85505,2594.0,2593.6,4.63769916]
["bitfinex","ETHUSD",1739303074709,0.04826455,2593.9,2593.6,4.63769916]
["bitfinex","ETHUSD",1739303075222,0.04826455,2593.9,2593.7,0.015]
["bitfinex","ETHUSD",1739303075422,0.04826455,2593.9,2593.8,4.69294]
["bitfinex","ETHUSD",1739303075598,5.37,2594.7,2594.0,0.015]
["bitfinex","ETHUSD",1739303075796,5.37,2594.9,2594.0,3.86994]
["bitfinex","ETHUSD",1739303075992,5.37,2594.9,2594.4,3.85434]
["bitfinex","ETHUSD",1739303076195,5.37,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1739303076389,5.37,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1739303076725,5.37,2595.0,2594.7,3.85392]
["bitfinex","ETHUSD",1739303077621,5.37,2595.0,2594.5,3.85418]
["bitfinex","ETHUSD",1739303077930,10.53128,2595.0,2594.5,3.85418]
["bitfinex","ETHUSD",1739303078087,0.7939,2594.9,2594.3,3.85452]
["bitfinex","ETHUSD",1739303078288,3.85408,2594.7,2594.3,0.79099098]
["bitfinex","ETHUSD",1739303078521,3.85432,2594.5,2594.3,0.79099098]
["bitfinex","ETHUSD",1739303078741,3.85428,2594.6,2594.0,3.85498]
["bitfinex","ETHUSD",1739303078893,5.37,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1739303079310,5.37,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1739303079508,5.37,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1739303079719,5.37,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739303080438,5.37,2594.5,2594.3,3.85458]
["bitfinex","ETHUSD",1739303080594,5.37,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739303082124,5.37,2594.5,2594.4,0.76188711]
["bitfinex","ETHUSD",1739303082329,5.37,2594.5,2594.4,4.61633711]
["bitfinex","ETHUSD",1739303083248,5.41338423,2594.5,2594.4,4.61633711]
["bitfinex","ETHUSD",1739303085952,5.41338423,2594.5,2594.4,5.47993082]
["bitfinex","ETHUSD",1739303089326,5.35165595,2594.5,2594.4,5.47993082]
["bitfinex","ETHUSD",1739303090260,0.04338423,2594.5,2594.4,6.02993082]
["bitfinex","ETHUSD",1739303090775,3.85354,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1739303090976,3.85354,2595.1,2594.5,3.86178]
["bitfinex","ETHUSD",1739303090977,3.85364,2595.0,2594.5,3.86178]
["bitfinex","ETHUSD",1739303091365,3.85341,2595.1,2594.7,3.85395]
["bitfinex","ETHUSD",1739303091572,7.70694,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1739303091749,3.85359,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1739303091953,3.85359,2595.0,2594.5,3.86928]
["bitfinex","ETHUSD",1739303092363,4.64717,2595.2,2594.6,3.85412]
["bitfinex","ETHUSD",1739303092571,3.85347,2595.1,2594.5,0.86354971]
["bitfinex","ETHUSD",1739303092766,3.85362,2595.0,2594.5,0.86354971]
["bitfinex","ETHUSD",1739303092964,0.7939,2595.2,2594.5,3.86928]
["bitfinex","ETHUSD",1739303093283,0.7939,2595.2,2594.4,4.61633711]
["bitfinex","ETHUSD",1739303093477,3.8539,2594.8,2594.4,4.61633711]
["bitfinex","ETHUSD",1739303094087,3.8539,2594.8,2594.4,4.61627711]
["bitfinex","ETHUSD",1739303094286,3.85377,2594.9,2594.4,4.61626711]
["bitfinex","ETHUSD",1739303094446,3.85348,2595.1,2594.5,0.015]
["bitfinex","ETHUSD",1739303094654,3.85348,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1739303094849,0.7939,2595.2,2594.7,0.0075]
["bitfinex","ETHUSD",1739303095053,3.85347,2595.1,2594.7,3.86144]
["bitfinex","ETHUSD",1739303095254,7.70701,2595.1,2594.7,0.0075]
["bitfinex","ETHUSD",1739303095450,0.7939,2595.2,2594.4,4.62376711]
["bitfinex","ETHUSD",1739303095451,3.85384,2594.9,2594.4,4.62376711]
["bitfinex","ETHUSD",1739303095975,3.85389,2594.8,2594.4,4.62376711]
["bitfinex","ETHUSD",1739303097581,3.85389,2594.8,2594.4,4.61631711]
["bitfinex","ETHUSD",1739303097788,3.8536,2595.0,2594.4,5.54534882]
["bitfinex","ETHUSD",1739303098012,3.85373,2594.9,2594.5,3.85424]
["bitfinex","ETHUSD",1739303098213,3.85373,2594.9,2594.4,9.39971882]
["bitfinex","ETHUSD",1739303098381,3.85373,2594.9,2594.4,5.54528882]
["bitfinex","ETHUSD",1739303098902,3.85394,2594.8,2594.4,5.54528882]
["bitfinex","ETHUSD",1739303100013,3.85373,2594.9,2594.4,5.54528882]
["bitfinex","ETHUSD",1739303100318,3.85388,2594.8,2594.4,5.54528882]
["bitfinex","ETHUSD",1739303100821,7.70756,2594.9,2594.4,5.54528882]
["bitfinex","ETHUSD",1739303101027,3.8539,2594.8,2594.5,0.55527888]
["bitfinex","ETHUSD",1739303101182,9.16141172,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1739303101183,5.30827172,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1739303101382,3.85333,2595.2,2594.7,7.70778]
["bitfinex","ETHUSD",1739303101595,3.85333,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1739303101793,3.85333,2595.2,2594.7,7.7078]
["bitfinex","ETHUSD",1739303102008,3.85384,2594.9,2594.4,0.76188711]
["bitfinex","ETHUSD",1739303102210,3.85422,2594.6,2594.2,0.812]
["bitfinex","ETHUSD",1739303102409,3.85422,2594.6,2593.9,3.85519]
["bitfinex","ETHUSD",1739303102410,3.85455,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1739303102646,3.85455,2594.4,2594.0,4.62852368]
["bitfinex","ETHUSD",1739303102879,3.85462,2594.3,2593.8,4.66726]
["bitfinex","ETHUSD",1739303103050,3.85517,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1739303103260,3.85521,2593.9,2593.5,0.78330855]
["bitfinex","ETHUSD",1739303104326,3.85505,2594.0,2593.5,4.63908855]
["bitfinex","ETHUSD",1739303104515,3.855,2594.1,2593.5,0.78330855]
["bitfinex","ETHUSD",1739303104726,3.7613,2594.3,2593.5,0.78330855]
["bitfinex","ETHUSD",1739303104932,0.775,2594.0,2593.2,4.66823]
["bitfinex","ETHUSD",1739303105150,3.85545,2593.8,2593.2,4.66823]
["bitfinex","ETHUSD",1739303105402,3.8555,2593.7,2593.2,4.66823]
["bitfinex","ETHUSD",1739303105907,3.8555,2593.7,2593.3,0.78099244]
["bitfinex","ETHUSD",1739303106363,3.90388019,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1739303106656,3.85584,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1739303107063,3.85568,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1739303107358,3.85568,2593.6,2593.2,0.76709578]
["bitfinex","ETHUSD",1739303107760,7.7114,2593.6,2593.2,0.76709578]
["bitfinex","ETHUSD",1739303107924,6.08327172,2594.0,2593.2,1.22944836]
["bitfinex","ETHUSD",1739303108116,6.08327172,2594.0,2593.5,0.7804]
["bitfinex","ETHUSD",1739303108117,3.85523,2593.9,2593.5,0.7804]
["bitfinex","ETHUSD",1739303108326,9.93839172,2594.0,2593.2,5.40363578]
["bitfinex","ETHUSD",1739303108547,0.04819721,2593.9,2593.2,1.54749578]
["bitfinex","ETHUSD",1739303108723,3.85586,2593.5,2593.2,0.76709578]
["bitfinex","ETHUSD",1739303108939,7.71173,2593.5,2593.2,0.76709578]
["bitfinex","ETHUSD",1739303109149,0.04820282,2593.4,2593.2,0.76709578]
["bitfinex","ETHUSD",1739303109417,3.85609,2593.3,2593.2,0.76709578]
["bitfinex","ETHUSD",1739303109829,5.30827172,2593.4,2593.2,0.76709578]
["bitfinex","ETHUSD",1739303110027,9.16432172,2593.4,2593.2,0.76709578]
["bitfinex","ETHUSD",1739303110566,3.85642,2593.1,2592.6,4.63744]
["bitfinex","ETHUSD",1739303110719,3.85691,2592.8,2592.5,0.76022397]
["bitfinex","ETHUSD",1739303110920,5.30827172,2593.1,2592.1,0.7804]
["bitfinex","ETHUSD",1739303111120,9.16468172,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1739303111320,3.8567,2592.9,2592.4,4.61959208]
["bitfinex","ETHUSD",1739303111563,3.85684,2592.8,2592.4,0.76223208]
["bitfinex","ETHUSD",1739303111917,3.8567,2592.9,2592.4,0.76223208]
["bitfinex","ETHUSD",1739303112121,3.85654,2593.0,2592.4,4.61963208]
["bitfinex","ETHUSD",1739303112335,3.85676,2592.9,2592.4,4.61963208]
["bitfinex","ETHUSD",1739303112539,7.71354,2592.9,2592.4,5.46885829]
["bitfinex","ETHUSD",1739303112750,3.85676,2592.9,2592.4,5.46885829]
["bitfinex","ETHUSD",1739303113757,3.85676,2592.9,2592.4,1.61145829]
["bitfinex","ETHUSD",1739303113964,7.71357,2592.9,2592.4,1.61145829]
["bitfinex","ETHUSD",1739303114176,3.85676,2592.9,2592.4,1.61145829]
["bitfinex","ETHUSD",1739303114461,3.85663,2593.0,2592.4,5.46876829]
["bitfinex","ETHUSD",1739303114666,5.30827172,2592.9,2592.4,5.46876829]
["bitfinex","ETHUSD",1739303114962,5.30827172,2592.9,2592.4,1.61145829]
["bitfinex","ETHUSD",1739303115157,5.30827172,2592.9,2592.6,3.85711]
["bitfinex","ETHUSD",1739303115517,5.30827172,2592.9,2592.6,4.63751]
["bitfinex","ETHUSD",1739303116178,9.16503172,2592.9,2592.4,4.61955208]
["bitfinex","ETHUSD",1739303116390,3.85713,2592.6,2592.0,4.63832]
["bitfinex","ETHUSD",1739303116663,3.90555162,2592.5,2592.0,4.63832]
["bitfinex","ETHUSD",1739303116907,9.16543172,2592.6,2592.2,0.75929715]
["bitfinex","ETHUSD",1739303117047,0.04100169,2592.4,2592.2,0.75929715]
["bitfinex","ETHUSD",1739303117244,9.16543172,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1739303117504,0.04100169,2592.3,2592.0,4.63833]
["bitfinex","ETHUSD",1739303117646,3.85736,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1739303117841,0.04100169,2592.2,2592.0,3.85793]
["bitfinex","ETHUSD",1739303118097,5.30827172,2592.6,2592.2,4.63812]
["bitfinex","ETHUSD",1739303118256,5.30827172,2592.6,2592.5,3.87228]
["bitfinex","ETHUSD",1739303118458,0.8117,2593.8,2593.3,3.85609]
["bitfinex","ETHUSD",1739303118660,6.11997172,2593.8,2593.3,3.85596]
["bitfinex","ETHUSD",1739303118859,9.97538172,2593.8,2593.1,3.85628]
["bitfinex","ETHUSD",1739303119043,3.85593,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1739303119280,3.85593,2593.5,2592.9,7.71319]
["bitfinex","ETHUSD",1739303119281,3.85599,2593.4,2592.9,7.71319]
["bitfinex","ETHUSD",1739303119489,3.85593,2593.5,2593.0,3.85641]
["bitfinex","ETHUSD",1739303119982,7.71182,2593.5,2593.0,3.85641]
["bitfinex","ETHUSD",1739303120294,3.85596,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1739303120445,3.85589,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1739303120646,3.85558,2593.7,2592.9,1.61231909]
["bitfinex","ETHUSD",1739303120856,4.66707,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1739303121062,3.85553,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1739303121257,0.8117,2593.8,2593.0,0.015]
["bitfinex","ETHUSD",1739303121456,3.8549,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1739303121657,3.85506,2594.0,2593.5,4.67998]
["bitfinex","ETHUSD",1739303121861,3.85506,2594.0,2593.5,5.147978]
["bitfinex","ETHUSD",1739303122104,5.30827172,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1739303122249,5.30827172,2594.3,2594.0,3.85493]
["bitfinex","ETHUSD",1739303122588,5.30827172,2594.3,2593.6,0.015]
["bitfinex","ETHUSD",1739303122589,5.30827172,2594.3,2593.8,0.8393]
["bitfinex","ETHUSD",1739303122796,12.64582946,2595.4,2594.5,3.8543]
["bitfinex","ETHUSD",1739303123032,4.66506,2595.2,2594.5,4.6786]
["bitfinex","ETHUSD",1739303123297,3.85359,2595.0,2594.5,0.8243]
["bitfinex","ETHUSD",1739303123460,7.7067,2595.2,2594.5,4.67857]
["bitfinex","ETHUSD",1739303123657,3.85336,2595.2,2594.5,4.67859]
["bitfinex","ETHUSD",1739303123862,9.16124172,2595.4,2594.5,4.67859]
["bitfinex","ETHUSD",1739303124182,3.85323,2595.3,2594.7,3.85397]
["bitfinex","ETHUSD",1739303124381,1.76476128,2595.7,2595.5,3.85278]
["bitfinex","ETHUSD",1739303124545,0.1442152,2596.5,2595.5,3.85278]
["bitfinex","ETHUSD",1739303124751,0.8117,2596.4,2595.7,0.015]
["bitfinex","ETHUSD",1739303124971,0.1442152,2596.5,2596.0,3.85196]
["bitfinex","ETHUSD",1739303125699,0.1442152,2596.5,2596.2,3.85174]
["bitfinex","ETHUSD",1739303126148,0.1442152,2596.5,2596.3,3.8516]
["bitfinex","ETHUSD",1739303126350,0.1442152,2596.5,2596.3,3.85898]
["bitfinex","ETHUSD",1739303126657,0.1442152,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739303126895,0.1442152,2596.5,2596.4,4.69078]
["bitfinex","ETHUSD",1739303127185,0.1442152,2596.5,2596.4,5.545032]
["bitfinex","ETHUSD",1739303127378,0.1442152,2596.5,2596.4,6.095032]
["bitfinex","ETHUSD",1739303127883,0.1442152,2596.5,2596.4,13.54547629]
["bitfinex","ETHUSD",1739303128325,5.2e-06,2596.5,2596.4,13.54547629]
["bitfinex","ETHUSD",1739303132018,5.2e-06,2596.5,2596.4,9.095032]
["bitfinex","ETHUSD",1739303132513,5.2e-06,2596.5,2596.4,6.095032]
["bitfinex","ETHUSD",1739303133070,5.2e-06,2596.5,2596.4,13.54547629]
["bitfinex","ETHUSD",1739303134585,5.2e-06,2596.5,2596.4,9.095032]
["bitfinex","ETHUSD",1739303135840,3.8498,2597.6,2596.9,0.0075]
["bitfinex","ETHUSD",1739303136147,3.85002,2597.4,2596.9,3.85816]
["bitfinex","ETHUSD",1739303136515,3.85002,2597.4,2596.8,3.85074]
["bitfinex","ETHUSD",1739303136709,3.85045,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1739303137058,3.85045,2597.1,2596.7,0.0075]
["bitfinex","ETHUSD",1739303137210,0.7555,2597.2,2596.7,0.0075]
["bitfinex","ETHUSD",1739303137413,3.85048,2597.1,2596.7,0.0075]
["bitfinex","ETHUSD",1739303137656,0.7555,2597.2,2596.7,0.0075]
["bitfinex","ETHUSD",1739303137953,0.7555,2597.2,2596.7,3.85853]
["bitfinex","ETHUSD",1739303138146,0.7555,2597.2,2596.8,0.78465548]
["bitfinex","ETHUSD",1739303138351,3.85019,2597.3,2596.8,4.63553548]
["bitfinex","ETHUSD",1739303138653,3.85053,2597.1,2596.7,0.0075]
["bitfinex","ETHUSD",1739303139157,3.85001,2597.4,2596.8,3.85075]
["bitfinex","ETHUSD",1739303139386,3.84965,2597.7,2597.0,3.85049]
["bitfinex","ETHUSD",1739303139667,3.84955,2597.7,2597.0,3.85044]
["bitfinex","ETHUSD",1739303139872,3.84975,2597.6,2597.0,3.85044]
["bitfinex","ETHUSD",1739303140163,3.84989,2597.5,2597.0,3.85044]
["bitfinex","ETHUSD",1739303140323,3.84989,2597.5,2597.0,4.236984]
["bitfinex","ETHUSD",1739303140660,0.04812745,2597.4,2596.8,3.85087]
["bitfinex","ETHUSD",1739303140866,4.60496,2597.8,2596.8,3.85087]
["bitfinex","ETHUSD",1739303141078,4.60584,2597.2,2596.7,5.12183592]
["bitfinex","ETHUSD",1739303141430,4.60584,2597.2,2596.7,5.12186592]
["bitfinex","ETHUSD",1739303141649,8.45624,2597.2,2596.7,1.27083592]
["bitfinex","ETHUSD",1739303141850,4.60584,2597.2,2596.7,0.7556673]
["bitfinex","ETHUSD",1739303142069,0.7555,2597.2,2596.7,4.6066873]
["bitfinex","ETHUSD",1739303142573,3.85008,2597.4,2596.9,3.85071]
["bitfinex","ETHUSD",1739303142772,9.91372172,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1739303142926,13.76369172,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1739303143120,5.30827172,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1739303143330,5.30827172,2597.5,2597.2,3.85027]
["bitfinex","ETHUSD",1739303143522,5.30827172,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1739303143919,5.30827172,2597.5,2597.0,1.26523158]
["bitfinex","ETHUSD",1739303144118,3.85016,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1739303144385,3.85016,2597.3,2596.8,3.85078]
["bitfinex","ETHUSD",1739303144554,3.85057,2597.1,2596.7,0.75289053]
["bitfinex","ETHUSD",1739303144872,3.8506,2597.0,2596.7,0.75289053]
["bitfinex","ETHUSD",1739303145074,0.04813696,2596.9,2596.3,0.7876]
["bitfinex","ETHUSD",1739303145232,3.85106,2596.7,2596.3,0.76546313]
["bitfinex","ETHUSD",1739303145426,3.85148,2596.4,2596.0,0.7876]
["bitfinex","ETHUSD",1739303145740,0.04814444,2596.3,2595.4,0.7876]
["bitfinex","ETHUSD",1739303145922,3.85235,2595.9,2595.5,0.77410198]
["bitfinex","ETHUSD",1739303146267,3.85214,2596.0,2595.5,4.62690198]
["bitfinex","ETHUSD",1739303146469,0.04087475,2595.8,2595.5,5.47489418]
["bitfinex","ETHUSD",1739303146621,3.85214,2596.0,2595.5,5.47489418]
["bitfinex","ETHUSD",1739303147205,0.04087475,2595.9,2595.5,5.47489418]
["bitfinex","ETHUSD",1739303147486,4.6073,2596.2,2595.5,5.47489418]
["bitfinex","ETHUSD",1739303147684,0.04087475,2595.8,2595.5,5.47482418]
["bitfinex","ETHUSD",1739303147840,0.04815346,2596.1,2595.6,0.54748242]
["bitfinex","ETHUSD",1739303148036,0.04087475,2595.7,2595.5,0.77410198]
["bitfinex","ETHUSD",1739303148239,3.85251,2595.8,2595.5,0.77410198]
["bitfinex","ETHUSD",1739303148490,0.04087475,2595.6,2595.5,0.77410198]
["bitfinex","ETHUSD",1739303148642,3.85267,2595.6,2595.5,0.77410198]
["bitfinex","ETHUSD",1739303148843,4.72524475,2595.6,2595.5,0.77410198]
["bitfinex","ETHUSD",1739303149144,3.85308,2595.4,2594.9,0.0075]
["bitfinex","ETHUSD",1739303149352,3.90124829,2595.4,2594.9,0.393625]
["bitfinex","ETHUSD",1739303149792,3.89400475,2595.3,2594.9,0.77417611]
["bitfinex","ETHUSD",1739303149937,3.85356,2595.0,2594.5,0.8253]
["bitfinex","ETHUSD",1739303150142,3.85374,2594.9,2594.3,3.85454]
["bitfinex","ETHUSD",1739303150390,4.68544,2594.9,2594.3,3.85454]
["bitfinex","ETHUSD",1739303150550,4.68544,2594.9,2594.5,3.85428]
["bitfinex","ETHUSD",1739303150551,0.03985065,2594.8,2594.5,3.85428]
["bitfinex","ETHUSD",1739303150741,0.03985065,2594.8,2594.4,0.78229354]
["bitfinex","ETHUSD",1739303150940,0.03985065,2594.8,2594.4,0.77479354]
["bitfinex","ETHUSD",1739303151435,3.85427,2594.6,2594.1,0.015]
["bitfinex","ETHUSD",1739303151641,3.85427,2594.6,2594.1,3.780014]
["bitfinex","ETHUSD",1739303151836,3.89416065,2594.5,2594.3,0.77757196]
["bitfinex","ETHUSD",1739303152076,3.85445,2594.4,2594.3,0.77757196]
["bitfinex","ETHUSD",1739303152275,7.7087,2594.5,2594.3,0.77757196]
["bitfinex","ETHUSD",1739303152545,3.85462,2594.3,2593.8,0.015]
["bitfinex","ETHUSD",1739303152869,3.85431,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1739303153040,0.03985065,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1739303153238,0.03985065,2594.2,2593.8,0.76779771]
["bitfinex","ETHUSD",1739303153239,3.85431,2594.5,2593.9,7.71022]
["bitfinex","ETHUSD",1739303153435,0.03985065,2594.1,2593.8,0.75279771]
["bitfinex","ETHUSD",1739303153640,0.8317,2594.3,2593.8,0.75279771]
["bitfinex","ETHUSD",1739303153886,0.03985065,2594.0,2593.8,0.75279771]
["bitfinex","ETHUSD",1739303154077,3.90297952,2594.2,2593.8,0.75279771]
["bitfinex","ETHUSD",1739303154275,0.03985065,2593.9,2593.8,0.75279771]
["bitfinex","ETHUSD",1739303154502,3.85513,2594.0,2593.5,3.85565]
["bitfinex","ETHUSD",1739303154789,0.03985065,2593.9,2593.5,3.85565]
["bitfinex","ETHUSD",1739303155568,0.03985065,2593.9,2593.5,0.77465685]
["bitfinex","ETHUSD",1739303155569,0.0880451,2593.9,2593.5,0.77465685]
["bitfinex","ETHUSD",1739303155884,3.85543,2593.8,2593.5,0.77465685]
["bitfinex","ETHUSD",1739303156089,3.90379582,2593.7,2593.5,0.77465685]
["bitfinex","ETHUSD",1739303156253,3.94354647,2593.7,2593.1,3.86381]
["bitfinex","ETHUSD",1739303156459,0.91974647,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1739303156661,3.85564,2593.6,2593.1,0.469661]
["bitfinex","ETHUSD",1739303156892,3.85564,2593.6,2593.1,4.326031]
["bitfinex","ETHUSD",1739303157184,3.85596,2593.4,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303157388,0.03985065,2593.5,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303157584,3.85581,2593.5,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303158188,0.03985065,2593.4,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303158418,3.89584065,2593.4,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303159114,0.03985065,2593.4,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303159418,5.30827172,2593.6,2593.2,3.8562]
["bitfinex","ETHUSD",1739303159589,0.03985065,2593.3,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303159777,9.16399172,2593.6,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303160108,0.03985065,2593.5,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303160310,1.04340489,2593.5,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303160516,3.90423478,2593.4,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303160678,3.85603,2593.4,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303160892,0.03764973,2593.3,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303161287,0.03764973,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1739303161484,9.16394172,2593.6,2593.1,4.62400718]
["bitfinex","ETHUSD",1739303161700,0.03630426,2593.3,2593.1,4.62400718]
["bitfinex","ETHUSD",1739303161911,9.16394172,2593.6,2593.1,4.62400718]
["bitfinex","ETHUSD",1739303162214,9.16394172,2593.6,2593.1,0.76770718]
["bitfinex","ETHUSD",1739303162420,0.03628615,2593.5,2593.1,1.6983149]
["bitfinex","ETHUSD",1739303162579,0.03628615,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1739303163283,0.03628615,2593.5,2593.4,4.68874]
["bitfinex","ETHUSD",1739303163482,0.03628615,2593.5,2593.4,4.69624]
["bitfinex","ETHUSD",1739303163679,9.16296172,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1739303163901,5.30827172,2594.3,2593.8,0.015]
["bitfinex","ETHUSD",1739303164212,0.2,2595.5,2594.5,3.85427]
["bitfinex","ETHUSD",1739303164213,5.30827172,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1739303164603,5.30827172,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739303164799,5.30827172,2594.7,2594.3,3.85453]
["bitfinex","ETHUSD",1739303165189,5.30827172,2594.7,2594.0,0.7534]
["bitfinex","ETHUSD",1739303165517,3.8544,2594.5,2594.0,3.85493]
["bitfinex","ETHUSD",1739303165823,3.85467,2594.3,2593.9,0.76415309]
["bitfinex","ETHUSD",1739303166474,0.04818403,2594.4,2593.9,0.76415309]
["bitfinex","ETHUSD",1739303166680,5.30827172,2594.4,2593.3,3.85602]
["bitfinex","ETHUSD",1739303166882,3.85537,2593.8,2593.3,3.85602]
["bitfinex","ETHUSD",1739303167129,3.85543,2593.8,2593.3,3.85602]
["bitfinex","ETHUSD",1739303167614,3.85516,2594.0,2593.4,3.8559]
["bitfinex","ETHUSD",1739303167813,3.8553,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1739303168129,4.61876,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1739303168328,3.85558,2593.7,2593.2,4.63776713]
["bitfinex","ETHUSD",1739303168630,0.7634,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1739303168631,4.61881,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1739303168979,0.7634,2593.8,2593.2,4.63776713]
["bitfinex","ETHUSD",1739303169176,0.7634,2593.8,2593.3,3.85609]
["bitfinex","ETHUSD",1739303169410,0.7634,2593.8,2593.4,3.85584]
["bitfinex","ETHUSD",1739303169620,3.85523,2593.9,2593.3,3.85609]
["bitfinex","ETHUSD",1739303169786,3.85523,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1739303170127,3.85523,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1739303170284,4.61833,2594.1,2593.6,3.8556]
["bitfinex","ETHUSD",1739303170481,5.30827172,2594.2,2593.9,3.85513]
["bitfinex","ETHUSD",1739303170688,5.30827172,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1739303170878,0.0481904,2594.1,2593.5,0.015]
["bitfinex","ETHUSD",1739303171095,0.0481904,2594.1,2593.1,1.77]
["bitfinex","ETHUSD",1739303171096,3.85579,2593.5,2593.1,1.77]
["bitfinex","ETHUSD",1739303171292,3.85617,2593.3,2593.1,1.0]
["bitfinex","ETHUSD",1739303171511,3.85623,2593.2,2593.1,1.0]
["bitfinex","ETHUSD",1739303171713,4.60873,2593.2,2593.1,1.0]
["bitfinex","ETHUSD",1739303172883,3.85718,2592.6,2592.2,0.76061275]
["bitfinex","ETHUSD",1739303173083,0.04821848,2592.5,2592.2,0.76061275]
["bitfinex","ETHUSD",1739303173377,4.60968,2592.6,2591.8,4.63572]
["bitfinex","ETHUSD",1739303173500,4.60968,2592.6,2592.0,3.85794]
["bitfinex","ETHUSD",1739303173709,4.60968,2592.6,2592.1,0.78323578]
["bitfinex","ETHUSD",1739303173905,3.85736,2592.5,2592.1,0.78323578]
["bitfinex","ETHUSD",1739303174306,4.60968,2592.6,2592.1,4.64106578]
["bitfinex","ETHUSD",1739303174607,4.60964,2592.6,2592.1,0.78323578]
["bitfinex","ETHUSD",1739303174805,3.85733,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1739303175157,3.85791,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1739303175313,0.04823034,2592.0,2591.4,4.62891]
["bitfinex","ETHUSD",1739303175515,3.85772,2592.2,2591.4,4.62891]
["bitfinex","ETHUSD",1739303175713,3.85811,2592.0,2591.4,4.62881]
["bitfinex","ETHUSD",1739303176105,8.46876,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1739303176312,4.61061,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1739303176608,0.7525,2592.0,2591.5,4.63188471]
["bitfinex","ETHUSD",1739303176815,4.61053,2592.0,2591.5,0.77323471]
["bitfinex","ETHUSD",1739303177018,5.45736,2592.0,2591.5,0.77323471]
["bitfinex","ETHUSD",1739303177230,4.61053,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1739303177425,0.04823539,2591.9,2591.2,3.85919]
["bitfinex","ETHUSD",1739303177726,3.90641538,2591.9,2591.2,3.85919]
["bitfinex","ETHUSD",1739303178053,0.04823538,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1739303178236,6.20819564,2591.9,2590.8,4.62974]
["bitfinex","ETHUSD",1739303178427,4.65493,2591.3,2590.6,3.85999]
["bitfinex","ETHUSD",1739303178639,0.04824992,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1739303178841,3.85951,2591.0,2590.9,0.78459558]
["bitfinex","ETHUSD",1739303179160,6.10407172,2591.3,2590.9,0.78459558]
["bitfinex","ETHUSD",1739303179564,5.30827172,2591.3,2590.9,0.78459558]
["bitfinex","ETHUSD",1739303179716,9.69941416,2592.4,2591.2,3.85908]
["bitfinex","ETHUSD",1739303179717,4.70997854,2591.9,2591.2,3.85908]
["bitfinex","ETHUSD",1739303180052,3.85863,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1739303180244,4.6539,2592.0,2591.5,3.85873]
["bitfinex","ETHUSD",1739303180450,9.16594172,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1739303180610,6.10407172,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1739303180818,5.30827172,2592.3,2592.1,3.85786]
["bitfinex","ETHUSD",1739303181131,5.30827172,2592.3,2592.1,3.8578]
["bitfinex","ETHUSD",1739303181325,5.30827172,2592.3,2591.8,0.78366816]
["bitfinex","ETHUSD",1739303181549,5.30827172,2592.3,2591.7,4.326376]
["bitfinex","ETHUSD",1739303181550,3.85775,2592.2,2591.6,0.8289]
["bitfinex","ETHUSD",1739303181713,5.30827172,2592.3,2591.8,3.85823]
["bitfinex","ETHUSD",1739303181912,5.30827172,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1739303181913,9.16588172,2592.3,2591.6,4.67994]
["bitfinex","ETHUSD",1739303182153,5.30827172,2592.3,2591.6,5.203684]
["bitfinex","ETHUSD",1739303182359,3.85772,2592.2,2591.3,4.68038]
["bitfinex","ETHUSD",1739303182521,3.8581,2592.0,2591.4,3.85878]
["bitfinex","ETHUSD",1739303182726,3.8581,2592.0,2591.4,7.71761]
["bitfinex","ETHUSD",1739303183120,0.7958,2591.9,2591.4,3.85878]
["bitfinex","ETHUSD",1739303183322,0.7958,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1739303183750,0.7958,2591.9,2591.6,3.85861]
["bitfinex","ETHUSD",1739303183938,0.7958,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1739303184339,6.10407172,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1739303184950,0.04822544,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1739303185126,3.8578,2592.2,2591.7,3.85842]
["bitfinex","ETHUSD",1739303185326,5.30827172,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1739303185557,5.30827172,2592.3,2592.0,7.71604]
["bitfinex","ETHUSD",1739303185862,5.30827172,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1739303186165,5.30827172,2592.3,2592.1,3.85777]
["bitfinex","ETHUSD",1739303186773,5.30827172,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1739303186972,5.30827172,2592.3,2592.2,3.87272]
["bitfinex","ETHUSD",1739303187457,3.85606,2593.4,2592.5,0.0075]
["bitfinex","ETHUSD",1739303187458,6.10407172,2593.4,2592.5,0.0075]
["bitfinex","ETHUSD",1739303187774,0.7958,2593.7,2592.8,0.0075]
["bitfinex","ETHUSD",1739303188057,0.7958,2594.1,2593.4,3.85594]
["bitfinex","ETHUSD",1739303188329,0.7958,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1739303188678,4.65072,2594.1,2593.4,3.85586]
["bitfinex","ETHUSD",1739303188979,1.646339,2594.1,2593.4,3.85584]
["bitfinex","ETHUSD",1739303189277,3.85513,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1739303189779,3.85513,2594.0,2593.3,4.67748]
["bitfinex","ETHUSD",1739303189780,3.85538,2593.8,2593.3,4.67748]
["bitfinex","ETHUSD",1739303190140,3.85538,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1739303190343,3.85538,2593.8,2593.3,3.85603]
["bitfinex","ETHUSD",1739303190562,3.85523,2593.9,2593.3,3.85603]
["bitfinex","ETHUSD",1739303190765,0.7958,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1739303191261,0.7958,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1739303191584,3.85462,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1739303191741,3.85445,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1739303192166,0.7511,2594.5,2594.0,3.8549]
["bitfinex","ETHUSD",1739303192375,6.3131,2594.8,2593.9,0.565]
["bitfinex","ETHUSD",1739303192707,6.3131,2594.8,2593.8,3.8553]
["bitfinex","ETHUSD",1739303192708,0.04818147,2594.7,2593.8,0.0075]
["bitfinex","ETHUSD",1739303192907,3.85466,2594.3,2593.7,3.8554]
["bitfinex","ETHUSD",1739303193066,0.08523641,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1739303193264,0.08523641,2594.2,2593.3,12.59414316]
["bitfinex","ETHUSD",1739303193265,0.7511,2594.1,2593.5,3.85567]
["bitfinex","ETHUSD",1739303193608,0.04819179,2594.0,2593.6,3.85559]
["bitfinex","ETHUSD",1739303193819,0.50247498,2594.0,2593.5,7.71136]
["bitfinex","ETHUSD",1739303193976,0.04819606,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1739303194179,7.7106,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1739303194515,3.85636,2593.2,2592.8,0.8067]
["bitfinex","ETHUSD",1739303194717,0.048208,2593.1,2592.5,3.85714]
["bitfinex","ETHUSD",1739303194864,0.048208,2593.1,2592.0,4.96686416]
["bitfinex","ETHUSD",1739303194865,3.85681,2592.9,2592.2,3.85763]
["bitfinex","ETHUSD",1739303195068,3.85681,2592.9,2592.2,4.6212282]
["bitfinex","ETHUSD",1739303195069,3.90499445,2592.9,2592.2,4.6212282]
["bitfinex","ETHUSD",1739303195287,0.03672689,2592.8,2592.3,3.85748]
["bitfinex","ETHUSD",1739303195492,3.89357689,2592.8,2592.2,4.6212282]
["bitfinex","ETHUSD",1739303195878,3.85705,2592.7,2592.2,0.7636282]
["bitfinex","ETHUSD",1739303196082,3.85705,2592.7,2591.7,2.33820988]
["bitfinex","ETHUSD",1739303196083,3.85743,2592.4,2591.7,2.33820988]
["bitfinex","ETHUSD",1739303196311,3.85796,2592.1,2591.7,2.33820988]
["bitfinex","ETHUSD",1739303196516,0.04822998,2592.0,2591.7,2.33820988]
["bitfinex","ETHUSD",1739303196812,0.7669,2592.5,2591.6,3.85848]
["bitfinex","ETHUSD",1739303196813,3.85773,2592.2,2591.6,3.85848]
["bitfinex","ETHUSD",1739303197010,3.8579,2592.1,2591.5,0.77926794]
["bitfinex","ETHUSD",1739303197307,0.04823341,2592.0,2591.3,0.8067]
["bitfinex","ETHUSD",1739303197618,0.7669,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1739303197917,4.62497,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1739303198093,0.04823566,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1739303198277,0.85311057,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1739303198811,3.85858,2591.7,2591.1,0.7635033]
["bitfinex","ETHUSD",1739303198966,3.90698992,2591.6,2591.1,0.7635033]
["bitfinex","ETHUSD",1739303199167,3.85875,2591.6,2591.1,0.7635033]
["bitfinex","ETHUSD",1739303199367,0.7669,2591.4,2590.8,3.85976]
["bitfinex","ETHUSD",1739303199613,0.04824271,2591.3,2591.0,0.77393578]
["bitfinex","ETHUSD",1739303199818,3.85936,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1739303200030,3.85964,2591.0,2590.3,4.64084983]
["bitfinex","ETHUSD",1739303200165,3.85964,2591.0,2590.3,3.8605]
["bitfinex","ETHUSD",1739303200166,3.85967,2590.9,2590.3,3.8605]
["bitfinex","ETHUSD",1739303200371,0.7669,2590.8,2590.1,3.86079]
["bitfinex","ETHUSD",1739303200587,3.86013,2590.6,2590.1,4.62916179]
["bitfinex","ETHUSD",1739303200816,0.04825628,2590.5,2590.0,3.86093]
["bitfinex","ETHUSD",1739303201001,3.90861628,2590.5,2589.8,0.79000953]
["bitfinex","ETHUSD",1739303201174,0.39086163,2590.4,2589.8,4.65126953]
["bitfinex","ETHUSD",1739303201383,0.39086163,2590.4,2589.8,0.79000953]
["bitfinex","ETHUSD",1739303201576,3.86059,2590.3,2589.6,7.72307]
["bitfinex","ETHUSD",1739303201810,3.86059,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1739303202013,3.86059,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1739303202219,4.67177116,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1739303202417,4.67177116,2590.3,2589.8,3.86125]
["bitfinex","ETHUSD",1739303202587,0.7669,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1739303202783,0.7669,2590.1,2589.7,0.77161745]
["bitfinex","ETHUSD",1739303202984,0.7669,2590.5,2589.9,3.86102]
["bitfinex","ETHUSD",1739303203360,5.475915,2590.5,2589.9,3.86115]
["bitfinex","ETHUSD",1739303203473,5.475915,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1739303203674,1.615615,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1739303203875,0.7669,2590.5,2589.8,0.015]
["bitfinex","ETHUSD",1739303204189,0.7669,2590.9,2590.2,3.86065]
["bitfinex","ETHUSD",1739303204394,0.7669,2590.9,2590.2,7.72123]
["bitfinex","ETHUSD",1739303204395,4.62665,2590.9,2590.2,7.72123]
["bitfinex","ETHUSD",1739303204609,4.62665,2590.9,2590.2,3.86058]
["bitfinex","ETHUSD",1739303204931,3.86005,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1739303205088,0.048257,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1739303205428,4.2992777,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1739303205627,3.86035,2590.5,2589.9,3.8611]
["bitfinex","ETHUSD",1739303205827,0.7669,2590.4,2589.7,0.77161745]
["bitfinex","ETHUSD",1739303206032,3.8608,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1739303206240,0.04826597,2590.2,2589.4,3.86183]
["bitfinex","ETHUSD",1739303206391,3.86094,2590.1,2589.5,3.8617]
["bitfinex","ETHUSD",1739303206591,4.68136284,2590.1,2589.4,3.86179]
["bitfinex","ETHUSD",1739303206822,4.6279,2590.0,2589.4,4.62828985]
["bitfinex","ETHUSD",1739303207001,0.04826984,2589.9,2589.4,4.62828985]
["bitfinex","ETHUSD",1739303207220,4.62795,2590.0,2589.4,4.62828985]
["bitfinex","ETHUSD",1739303207752,0.7669,2590.0,2589.4,0.76649985]
["bitfinex","ETHUSD",1739303207920,0.7669,2590.0,2589.5,3.86169]
["bitfinex","ETHUSD",1739303208265,3.7158307,2590.6,2589.5,0.47031899]
["bitfinex","ETHUSD",1739303208266,0.7669,2590.4,2589.5,0.47031899]
["bitfinex","ETHUSD",1739303208403,4.62742,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1739303208601,0.7669,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1739303208806,6.08437172,2590.8,2589.5,0.565]
["bitfinex","ETHUSD",1739303209139,6.08437172,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1739303209299,1.77050417,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1739303209504,3.7761,2590.8,2590.3,3.8605]
["bitfinex","ETHUSD",1739303210051,3.7761,2590.8,2590.2,3.86057]
["bitfinex","ETHUSD",1739303210204,3.85996,2590.7,2590.1,3.86073]
["bitfinex","ETHUSD",1739303210550,3.7761,2590.8,2589.8,3.86117]
["bitfinex","ETHUSD",1739303210551,0.7761,2590.8,2589.8,3.86117]
["bitfinex","ETHUSD",1739303210766,3.86049,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1739303210916,3.8602,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1739303211123,0.04825791,2590.5,2589.8,4.62048223]
["bitfinex","ETHUSD",1739303211311,3.86042,2590.4,2589.9,3.8611]
["bitfinex","ETHUSD",1739303211511,0.04825791,2590.5,2589.8,4.62048223]
["bitfinex","ETHUSD",1739303211512,4.32383,2590.6,2589.8,0.75928223]
["bitfinex","ETHUSD",1739303211708,0.7761,2590.8,2589.9,0.0075]
["bitfinex","ETHUSD",1739303211939,0.7761,2590.8,2590.1,3.86071]
["bitfinex","ETHUSD",1739303211940,0.04825785,2590.7,2590.1,3.86071]
["bitfinex","ETHUSD",1739303212143,3.86033,2590.5,2589.9,3.86102]
["bitfinex","ETHUSD",1739303212309,0.04825904,2590.4,2590.0,3.86091]
["bitfinex","ETHUSD",1739303212514,3.85996,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1739303212822,3.86028,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1739303213020,0.463606,2590.6,2590.2,3.86062]
["bitfinex","ETHUSD",1739303213421,3.85996,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1739303213622,3.85996,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1739303213831,0.04825898,2590.6,2589.8,0.75928223]
["bitfinex","ETHUSD",1739303214062,3.86042,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1739303214339,3.86042,2590.4,2589.9,7.7221]
["bitfinex","ETHUSD",1739303214540,0.04825901,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1739303214847,3.86029,2590.5,2589.9,7.7221]
["bitfinex","ETHUSD",1739303215041,4.632325,2590.5,2589.9,7.7221]
["bitfinex","ETHUSD",1739303215247,3.90877122,2590.4,2589.6,0.7895]
["bitfinex","ETHUSD",1739303215407,3.86095,2590.1,2589.5,3.86161]
["bitfinex","ETHUSD",1739303215607,0.04826838,2590.0,2589.5,3.86161]
["bitfinex","ETHUSD",1739303215814,3.86085,2590.1,2589.5,0.78588302]
["bitfinex","ETHUSD",1739303216027,4.710846,2590.0,2589.5,4.64762302]
["bitfinex","ETHUSD",1739303216548,0.849776,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1739303216711,0.849776,2590.0,2589.5,4.64762302]
["bitfinex","ETHUSD",1739303216910,0.849776,2590.0,2589.5,4.64754302]
["bitfinex","ETHUSD",1739303217412,0.7761,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1739303217636,0.7761,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1739303217913,0.7761,2589.7,2589.3,3.86196]
["bitfinex","ETHUSD",1739303218111,0.7761,2589.7,2589.4,3.86182]
["bitfinex","ETHUSD",1739303218310,0.7761,2589.7,2589.5,3.86166]
["bitfinex","ETHUSD",1739303219047,0.7761,2589.7,2589.3,3.86194]
["bitfinex","ETHUSD",1739303219214,0.04827403,2589.6,2589.3,3.86194]
["bitfinex","ETHUSD",1739303219408,0.04827403,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1739303219609,5.101382,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1739303219954,5.101382,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1739303220124,1.239842,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1739303220452,3.86212,2589.3,2588.6,4.0072952]
["bitfinex","ETHUSD",1739303220649,0.7761,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1739303220851,0.7761,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1739303221149,10.0,2595.2,2589.3,7.72391]
["bitfinex","ETHUSD",1739303221150,0.7761,2589.6,2589.3,7.72391]
["bitfinex","ETHUSD",1739303221349,0.7761,2589.6,2589.3,3.86195]
["bitfinex","ETHUSD",1739303221552,4.63733,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1739303221852,3.86017,2590.6,2589.7,3.86143]
["bitfinex","ETHUSD",1739303221853,0.7761,2590.4,2589.7,3.86143]
["bitfinex","ETHUSD",1739303222036,3.86063,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1739303222259,3.861,2590.0,2588.8,3.797]
["bitfinex","ETHUSD",1739303222438,0.7761,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1739303222872,0.7761,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1739303223048,0.7761,2589.4,2588.9,8.5051122]
["bitfinex","ETHUSD",1739303223243,0.7761,2589.4,2588.9,4.6425422]
["bitfinex","ETHUSD",1739303223445,0.7761,2589.4,2588.9,0.7799822]
["bitfinex","ETHUSD",1739303223644,0.7761,2589.9,2589.7,3.86136]
["bitfinex","ETHUSD",1739303223843,5.30827172,2590.0,2589.8,3.86121]
["bitfinex","ETHUSD",1739303224262,0.7761,2590.5,2590.1,3.86074]
["bitfinex","ETHUSD",1739303224429,0.7761,2590.5,2589.8,0.0075]
["bitfinex","ETHUSD",1739303224628,0.7761,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1739303224944,0.7813,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1739303225275,5.16218017,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1739303225462,0.7813,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1739303225661,0.7813,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1739303225845,0.7813,2591.9,2590.8,0.0075]
["bitfinex","ETHUSD",1739303226168,0.7813,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1739303226371,0.7813,2591.9,2591.7,3.85846]
["bitfinex","ETHUSD",1739303226729,1.65314534,2592.0,2591.7,3.85846]
["bitfinex","ETHUSD",1739303227134,2.45278987,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1739303227332,2.45278987,2592.0,2591.6,3.85856]
["bitfinex","ETHUSD",1739303228131,1.65314534,2592.0,2591.6,3.85856]
["bitfinex","ETHUSD",1739303228385,1.65314534,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1739303229180,0.7813,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1739303229379,0.7813,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1739303229536,3.8567,2592.9,2592.2,3.85761]
["bitfinex","ETHUSD",1739303229778,3.85699,2592.7,2592.0,3.85795]
["bitfinex","ETHUSD",1739303230106,0.4638,2592.8,2591.5,5.71816416]
["bitfinex","ETHUSD",1739303230107,0.7813,2592.3,2591.7,0.76660308]
["bitfinex","ETHUSD",1739303230279,0.7813,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1739303230486,0.7813,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1739303230693,3.7813,2592.6,2592.1,3.85774]
["bitfinex","ETHUSD",1739303230881,4.891515,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1739303231085,3.85728,2592.5,2591.8,3.85818]
["bitfinex","ETHUSD",1739303231285,3.85759,2592.3,2591.8,3.85818]
["bitfinex","ETHUSD",1739303231487,3.85728,2592.5,2591.8,3.85818]
["bitfinex","ETHUSD",1739303231696,3.85743,2592.4,2591.8,3.85818]
["bitfinex","ETHUSD",1739303231891,1.2606225,2592.4,2592.0,3.85799]
["bitfinex","ETHUSD",1739303232077,1.2606225,2592.4,2591.8,3.85818]
["bitfinex","ETHUSD",1739303232278,1.2606225,2592.4,2591.6,3.85855]
["bitfinex","ETHUSD",1739303232507,3.8575,2592.4,2591.6,3.85855]
["bitfinex","ETHUSD",1739303232677,3.85803,2592.0,2591.4,3.85884]
["bitfinex","ETHUSD",1739303232880,0.82953384,2591.9,2591.5,3.85867]
["bitfinex","ETHUSD",1739303233083,3.85772,2592.3,2591.2,3.85921]
["bitfinex","ETHUSD",1739303233450,3.85791,2592.1,2591.5,3.85863]
["bitfinex","ETHUSD",1739303233617,0.04823024,2592.0,2591.5,3.85863]
["bitfinex","ETHUSD",1739303233767,0.04823024,2592.0,2591.1,4.6223327]
["bitfinex","ETHUSD",1739303234098,3.8589,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1739303234609,3.85884,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1739303234805,3.85933,2591.2,2590.6,4.61139]
["bitfinex","ETHUSD",1739303234979,3.90764622,2591.1,2590.4,3.86777]
["bitfinex","ETHUSD",1739303235171,7.71945,2590.9,2590.2,3.86066]
["bitfinex","ETHUSD",1739303235408,4.32828462,2591.1,2590.0,3.861]
["bitfinex","ETHUSD",1739303235573,3.85952,2591.0,2590.4,3.86031]
["bitfinex","ETHUSD",1739303235787,3.85968,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1739303235974,3.9080645,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1739303236181,0.7813,2590.7,2590.1,0.75466885]
["bitfinex","ETHUSD",1739303236498,3.86027,2590.5,2590.0,3.86095]
["bitfinex","ETHUSD",1739303237019,3.86015,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1739303237222,3.86015,2590.6,2590.0,7.72179]
["bitfinex","ETHUSD",1739303237434,3.86031,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1739303237729,3.86031,2590.5,2589.5,8.83606416]
["bitfinex","ETHUSD",1739303237730,0.7813,2590.0,2589.5,3.86163]
["bitfinex","ETHUSD",1739303237919,4.64234,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1739303238094,0.7813,2590.0,2589.6,3.8615]
["bitfinex","ETHUSD",1739303238433,0.7813,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1739303238988,0.7813,2590.0,2589.3,0.0075]
["bitfinex","ETHUSD",1739303239189,0.7813,2590.0,2589.6,3.8615]
["bitfinex","ETHUSD",1739303239403,0.7813,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1739303239621,0.7813,2590.0,2589.2,0.7513]
["bitfinex","ETHUSD",1739303239802,7.72275,2589.8,2589.1,3.86976]
["bitfinex","ETHUSD",1739303240002,3.86146,2589.7,2589.1,3.86976]
["bitfinex","ETHUSD",1739303240327,3.86132,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1739303240816,3.86148,2589.7,2589.1,3.86976]
["bitfinex","ETHUSD",1739303241008,3.86132,2589.8,2589.1,4.62428633]
["bitfinex","ETHUSD",1739303241200,0.386132,2589.7,2589.1,4.62428633]
["bitfinex","ETHUSD",1739303241412,4.64236,2590.0,2589.3,3.86193]
["bitfinex","ETHUSD",1739303242007,7.72283,2589.8,2589.1,8.48647633]
["bitfinex","ETHUSD",1739303242211,3.86169,2589.6,2589.0,6.20301834]
["bitfinex","ETHUSD",1739303242414,3.0,2589.7,2589.0,2.34064834]
["bitfinex","ETHUSD",1739303242595,3.86194,2589.4,2588.8,4.62238783]
["bitfinex","ETHUSD",1739303242934,0.850494,2589.4,2588.8,4.62238783]
["bitfinex","ETHUSD",1739303243093,0.850494,2589.4,2588.8,4.62231783]
["bitfinex","ETHUSD",1739303243294,5.30827172,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1739303243516,9.17004172,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1739303243720,5.30827172,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1739303244117,5.30827172,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1739303244318,0.7813,2589.9,2589.1,0.0075]
["bitfinex","ETHUSD",1739303244536,3.86076,2590.2,2589.6,3.86147]
["bitfinex","ETHUSD",1739303244719,6.86094,2590.1,2589.4,3.86181]
["bitfinex","ETHUSD",1739303244934,5.24184017,2590.2,2589.4,3.86179]
["bitfinex","ETHUSD",1739303245110,0.7813,2590.7,2589.6,0.7513]
["bitfinex","ETHUSD",1739303245295,0.7813,2590.7,2589.9,0.0075]
["bitfinex","ETHUSD",1739303245495,3.86018,2590.6,2589.9,3.86104]
["bitfinex","ETHUSD",1739303245711,4.64128,2590.7,2590.0,3.86089]
["bitfinex","ETHUSD",1739303245909,3.86013,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1739303246129,4.64128,2590.7,2590.0,3.86089]
["bitfinex","ETHUSD",1739303246447,0.7813,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1739303247148,4.6414,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1739303247737,4.64137,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1739303247897,5.30827172,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1739303248104,6.08957172,2591.3,2590.3,0.015]
["bitfinex","ETHUSD",1739303248318,5.566,2591.4,2590.8,3.85981]
["bitfinex","ETHUSD",1739303248559,1.1053,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1739303248840,0.04823825,2591.6,2590.9,0.0075]
["bitfinex","ETHUSD",1739303249045,1.1053,2591.7,2590.9,3.85955]
["bitfinex","ETHUSD",1739303249205,4.96389,2591.7,2591.1,3.85934]
["bitfinex","ETHUSD",1739303249405,0.496389,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1739303249610,0.496389,2591.6,2590.9,3.8596]
["bitfinex","ETHUSD",1739303249611,3.85889,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1739303249833,0.496389,2591.6,2590.9,3.85953]
["bitfinex","ETHUSD",1739303250033,4.96379,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1739303250259,0.7813,2591.7,2590.9,0.0075]
["bitfinex","ETHUSD",1739303250458,0.7813,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1739303250654,3.90640447,2591.9,2590.8,0.77034652]
["bitfinex","ETHUSD",1739303250821,3.85817,2591.9,2591.3,3.85895]
["bitfinex","ETHUSD",1739303251141,4.707909,2591.9,2591.1,3.85687864]
["bitfinex","ETHUSD",1739303251550,4.707909,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1739303251718,3.85834,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1739303251919,3.85834,2591.8,2591.1,3.85687864]
["bitfinex","ETHUSD",1739303251920,3.85834,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1739303252119,0.849739,2591.9,2590.9,3.85957]
["bitfinex","ETHUSD",1739303252120,0.89797646,2591.9,2590.9,3.85957]
["bitfinex","ETHUSD",1739303252448,3.85908,2591.3,2590.8,0.77034652]
["bitfinex","ETHUSD",1739303252750,4.64023,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1739303253123,3.85912,2591.3,2590.6,3.85998]
["bitfinex","ETHUSD",1739303253320,3.85912,2591.3,2590.6,4.61733012]
["bitfinex","ETHUSD",1739303253526,3.85841,2591.8,2590.9,0.0075]
["bitfinex","ETHUSD",1739303253733,3.85884,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1739303253925,3.85884,2591.5,2590.8,3.8597]
["bitfinex","ETHUSD",1739303253926,0.7938,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1739303254114,0.7938,2591.8,2590.8,0.0075]
["bitfinex","ETHUSD",1739303254316,0.7938,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1739303254554,4.65213,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1739303254750,1.644836,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1739303254951,5.503246,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1739303255150,0.7938,2591.8,2590.9,3.8596]
["bitfinex","ETHUSD",1739303255343,0.7938,2592.1,2591.8,3.8582]
["bitfinex","ETHUSD",1739303255522,5.30827172,2592.3,2591.6,4.67656]
["bitfinex","ETHUSD",1739303255719,5.30827172,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1739303256448,5.30827172,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1739303256651,9.16590172,2592.3,2591.7,3.85832]
["bitfinex","ETHUSD",1739303256838,3.85774,2592.2,2591.7,3.85832]
["bitfinex","ETHUSD",1739303257044,1.38173317,2592.2,2591.3,7.71799]
["bitfinex","ETHUSD",1739303257220,3.8581,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1739303257414,0.7938,2592.1,2591.1,3.85926]
["bitfinex","ETHUSD",1739303257624,3.85861,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1739303257848,3.85856,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1739303258051,3.85827,2591.9,2591.3,3.85897]
["bitfinex","ETHUSD",1739303258353,5.24010117,2591.9,2591.3,3.85896]
["bitfinex","ETHUSD",1739303258559,5.24009117,2591.9,2591.2,3.85921]
["bitfinex","ETHUSD",1739303258862,3.85847,2591.7,2590.9,0.0075]
["bitfinex","ETHUSD",1739303259080,3.85847,2591.7,2590.6,3.85998]
["bitfinex","ETHUSD",1739303259081,3.85921,2591.2,2590.6,3.85998]
["bitfinex","ETHUSD",1739303259368,0.04824672,2591.1,2590.6,4.63746486]
["bitfinex","ETHUSD",1739303259719,0.04824672,2591.1,2590.5,0.818]
["bitfinex","ETHUSD",1739303259720,3.85929,2591.2,2590.3,3.86055]
["bitfinex","ETHUSD",1739303259923,3.85929,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1739303260119,7.71864,2591.2,2590.6,3.85997]
["bitfinex","ETHUSD",1739303260320,3.85929,2591.2,2590.6,3.85997]
["bitfinex","ETHUSD",1739303260565,5.30827172,2591.4,2590.5,0.0075]
["bitfinex","ETHUSD",1739303260766,5.30827172,2591.4,2590.9,3.85952]
["bitfinex","ETHUSD",1739303260990,0.61020717,2591.3,2590.5,3.86015]
["bitfinex","ETHUSD",1739303261322,9.16758172,2591.2,2590.3,0.818]
["bitfinex","ETHUSD",1739303261524,3.85978,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1739303261740,3.85982,2590.8,2590.3,7.7209]
["bitfinex","ETHUSD",1739303262070,3.85982,2590.8,2590.3,7.72089]
["bitfinex","ETHUSD",1739303262476,0.77676825,2590.8,2590.4,3.86033]
["bitfinex","ETHUSD",1739303262771,7.65319,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1739303263131,7.65319,2591.1,2590.4,3.86031]
["bitfinex","ETHUSD",1739303263132,3.85959,2591.0,2590.4,3.86031]
["bitfinex","ETHUSD",1739303263335,3.85966,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1739303263572,7.65319,2591.1,2590.3,3.86044]
["bitfinex","ETHUSD",1739303263760,3.85964,2591.0,2590.4,3.86026]
["bitfinex","ETHUSD",1739303263919,5.15096689,2591.1,2590.1,0.78607017]
["bitfinex","ETHUSD",1739303264122,7.65316,2591.1,2590.3,0.0075]
["bitfinex","ETHUSD",1739303264318,7.65316,2591.1,2590.2,0.0075]
["bitfinex","ETHUSD",1739303264569,11.51264,2591.1,2590.5,3.86012]
["bitfinex","ETHUSD",1739303264873,3.85957,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1739303265363,3.85974,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1739303265572,3.86004,2590.7,2590.2,3.86065]
["bitfinex","ETHUSD",1739303265867,3.86004,2590.7,2590.2,7.72127]
["bitfinex","ETHUSD",1739303266226,0.385974,2590.8,2590.5,3.86015]
["bitfinex","ETHUSD",1739303266422,3.85951,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1739303266624,7.65325,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1739303267027,3.85966,2590.9,2590.5,3.86015]
["bitfinex","ETHUSD",1739303267383,3.85952,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1739303267558,3.7938,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1739303267723,4.65317,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1739303267923,0.7938,2591.1,2590.7,3.85989]
["bitfinex","ETHUSD",1739303268126,0.7938,2591.5,2590.7,0.47367048]
["bitfinex","ETHUSD",1739303268341,6.10207172,2591.8,2591.0,0.0075]
["bitfinex","ETHUSD",1739303268576,6.10207172,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1739303268745,6.10207172,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1739303268938,6.10207172,2591.8,2591.5,3.85876]
["bitfinex","ETHUSD",1739303269124,0.8302,2592.2,2591.2,0.015]
["bitfinex","ETHUSD",1739303269324,0.8302,2592.2,2591.9,3.85814]
["bitfinex","ETHUSD",1739303269572,4.68755,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1739303269738,0.8302,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1739303270081,4.68749,2592.5,2591.7,3.85836]
["bitfinex","ETHUSD",1739303270366,4.68755,2592.5,2591.8,3.85828]
["bitfinex","ETHUSD",1739303270547,5.542013,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1739303270956,5.542013,2592.5,2592.0,3.85788]
["bitfinex","ETHUSD",1739303271186,4.68755,2592.5,2592.0,3.85788]
["bitfinex","ETHUSD",1739303271387,0.8268,2592.8,2592.0,0.0075]
["bitfinex","ETHUSD",1739303271559,0.8268,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1739303271769,4.68372,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1739303271978,0.8268,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1739303272272,4.68363,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1739303272677,0.8268,2592.8,2592.1,7.71555]
["bitfinex","ETHUSD",1739303272860,0.8268,2592.8,2592.2,3.85772]
["bitfinex","ETHUSD",1739303273191,0.8268,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1739303273388,4.68364,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1739303273686,0.8268,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1739303273988,4.68364,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1739303274294,0.8268,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1739303274491,0.8268,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1739303274654,0.8268,2592.8,2592.3,7.71496]
["bitfinex","ETHUSD",1739303274854,4.68372,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1739303275078,0.8268,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1739303275266,5.30827172,2593.0,2592.6,3.85701]
["bitfinex","ETHUSD",1739303275469,9.16482172,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1739303276161,3.85669,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1739303276568,9.16491172,2593.0,2592.3,3.85747]
["bitfinex","ETHUSD",1739303276764,9.16491172,2593.0,2592.5,3.85722]
["bitfinex","ETHUSD",1739303277379,6.76081511,2593.0,2592.2,0.78851993]
["bitfinex","ETHUSD",1739303277698,6.76081511,2593.0,2591.8,3.85825]
["bitfinex","ETHUSD",1739303277699,3.85755,2592.4,2591.8,3.85825]
["bitfinex","ETHUSD",1739303277882,3.85755,2592.4,2591.9,0.78280154]
["bitfinex","ETHUSD",1739303278190,3.85754,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1739303278393,3.85754,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1739303278714,3.8573,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1739303278923,3.85724,2592.6,2592.0,3.85794]
["bitfinex","ETHUSD",1739303279075,5.63227172,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1739303279076,3.0,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1739303279275,14.17240172,2593.0,2592.4,7.71467]
["bitfinex","ETHUSD",1739303279585,6.45907172,2593.0,2592.7,7.71374]
["bitfinex","ETHUSD",1739303279913,6.13507172,2593.0,2592.7,3.85687]
["bitfinex","ETHUSD",1739303280220,5.30827172,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1739303280523,1.50404219,2593.2,2592.9,3.85668]
["bitfinex","ETHUSD",1739303280689,5.30827172,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1739303280890,0.8268,2593.9,2593.3,3.85603]
["bitfinex","ETHUSD",1739303281087,3.8268,2593.9,2593.4,3.85594]
["bitfinex","ETHUSD",1739303281390,3.8268,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1739303281587,0.04819724,2593.8,2593.1,3.86386]
["bitfinex","ETHUSD",1739303281779,0.6183269,2593.8,2592.9,4.64153]
["bitfinex","ETHUSD",1739303281982,0.8268,2593.3,2592.9,3.85663]
["bitfinex","ETHUSD",1739303282182,0.8268,2593.3,2592.5,0.7849]
["bitfinex","ETHUSD",1739303282419,9.99126172,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1739303282608,5.30827172,2593.3,2592.6,0.565]
["bitfinex","ETHUSD",1739303282795,0.8268,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1739303282994,0.8268,2593.7,2593.4,3.85584]
["bitfinex","ETHUSD",1739303283703,0.8268,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1739303283904,0.8268,2594.0,2593.7,3.85538]
["bitfinex","ETHUSD",1739303284212,5.30827172,2594.2,2593.8,7.71058]
["bitfinex","ETHUSD",1739303284417,5.30827172,2594.2,2594.0,3.85496]
["bitfinex","ETHUSD",1739303284713,5.92177889,2594.2,2594.0,3.85496]
["bitfinex","ETHUSD",1739303285101,5.30827172,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739303285522,5.30827172,2594.8,2594.1,3.8549]
["bitfinex","ETHUSD",1739303286017,5.30827172,2594.8,2593.9,4.96686416]
["bitfinex","ETHUSD",1739303286018,5.30827172,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1739303286261,5.30827172,2594.8,2594.1,3.85482]
["bitfinex","ETHUSD",1739303286412,5.30827172,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1739303286616,0.99430617,2594.7,2594.3,3.85448]
["bitfinex","ETHUSD",1739303286850,1.03074291,2594.7,2594.3,3.85448]
["bitfinex","ETHUSD",1739303287047,4.88478291,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1739303287252,3.85447,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1739303287545,0.385447,2594.3,2593.9,4.63811224]
["bitfinex","ETHUSD",1739303287770,0.385447,2594.3,2593.9,0.78300224]
["bitfinex","ETHUSD",1739303287771,1.20394038,2594.3,2593.9,0.78300224]
["bitfinex","ETHUSD",1739303288212,3.85483,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1739303288415,3.85521,2593.9,2593.4,4.62005705]
["bitfinex","ETHUSD",1739303288687,3.85534,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1739303288851,0.781,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1739303289377,0.781,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1739303289522,0.03737873,2593.6,2593.2,3.85614]
["bitfinex","ETHUSD",1739303289850,0.03737873,2593.6,2593.1,0.77072197]
["bitfinex","ETHUSD",1739303290048,0.03737873,2593.6,2592.8,3.85674]
["bitfinex","ETHUSD",1739303290049,3.85602,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1739303290250,3.85618,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1739303290437,0.03716145,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1739303290810,0.03716145,2593.3,2592.9,3.85659]
["bitfinex","ETHUSD",1739303291018,9.16397172,2593.6,2592.7,0.76544601]
["bitfinex","ETHUSD",1739303291211,3.85608,2593.4,2592.6,3.85709]
["bitfinex","ETHUSD",1739303291452,3.85608,2593.4,2592.1,4.40776]
["bitfinex","ETHUSD",1739303291453,0.8286,2593.2,2592.2,2.79932884]
["bitfinex","ETHUSD",1739303291652,0.8286,2592.5,2592.2,2.04122061]
["bitfinex","ETHUSD",1739303292038,0.03678106,2592.4,2592.2,2.04122061]
["bitfinex","ETHUSD",1739303292219,0.08500416,2592.4,2592.2,2.04122061]
["bitfinex","ETHUSD",1739303292423,3.94253472,2592.4,2591.7,3.85832]
["bitfinex","ETHUSD",1739303292621,0.47711347,2592.3,2591.8,3.85825]
["bitfinex","ETHUSD",1739303293115,0.03646091,2592.2,2591.8,3.85825]
["bitfinex","ETHUSD",1739303293343,0.77710921,2593.3,2591.6,0.015]
["bitfinex","ETHUSD",1739303293554,3.85649,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1739303293758,0.04821396,2593.0,2592.3,3.85755]
["bitfinex","ETHUSD",1739303293960,3.85673,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1739303294120,0.04821822,2592.8,2592.1,5.73115157]
["bitfinex","ETHUSD",1739303294318,3.85709,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1739303294667,4.68595,2592.5,2591.7,9.61261416]
["bitfinex","ETHUSD",1739303294824,3.90577335,2592.4,2591.8,3.85829]
["bitfinex","ETHUSD",1739303295029,0.8286,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1739303296258,0.8286,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1739303296461,0.8286,2592.5,2591.9,3.85804]
["bitfinex","ETHUSD",1739303296647,3.85788,2592.1,2591.4,0.7874]
["bitfinex","ETHUSD",1739303296850,0.04823086,2592.0,2591.1,0.7874]
["bitfinex","ETHUSD",1739303297024,4.68685,2591.9,2591.3,3.85895]
["bitfinex","ETHUSD",1739303297220,0.8286,2591.9,2591.3,3.85895]
["bitfinex","ETHUSD",1739303297484,4.68678,2591.9,2591.4,3.85888]
["bitfinex","ETHUSD",1739303297848,0.8286,2591.9,2591.3,3.85895]
["bitfinex","ETHUSD",1739303298174,3.85847,2591.7,2591.1,4.62001155]
["bitfinex","ETHUSD",1739303298343,3.85847,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1739303298538,0.04823805,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1739303298823,9.16711172,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1739303299156,0.04824356,2591.4,2590.5,5.77096416]
["bitfinex","ETHUSD",1739303299352,3.85954,2591.0,2590.4,6.19970332]
["bitfinex","ETHUSD",1739303299553,0.04825171,2590.9,2590.4,2.33938332]
["bitfinex","ETHUSD",1739303299794,3.85982,2590.8,2590.3,3.86041]
["bitfinex","ETHUSD",1739303299999,0.7994,2590.7,2590.4,3.86039]
["bitfinex","ETHUSD",1739303300368,0.7994,2590.7,2590.5,3.86023]
["bitfinex","ETHUSD",1739303300569,0.7994,2590.7,2590.4,3.8604]
["bitfinex","ETHUSD",1739303300767,0.7994,2590.7,2590.4,7.72071]
["bitfinex","ETHUSD",1739303301072,0.7994,2590.7,2590.4,7.72061]
["bitfinex","ETHUSD",1739303301299,0.7994,2591.0,2590.6,3.85999]
["bitfinex","ETHUSD",1739303301508,1.951207,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1739303301809,7.72041,2590.6,2590.0,4.64793706]
["bitfinex","ETHUSD",1739303302026,1.951207,2591.0,2590.1,3.86082]
["bitfinex","ETHUSD",1739303302210,0.7994,2591.0,2590.7,3.85984]
["bitfinex","ETHUSD",1739303302528,3.85998,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1739303302725,0.0482569,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1739303302886,3.86065,2590.3,2589.8,0.77597431]
["bitfinex","ETHUSD",1739303303085,3.86042,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1739303303394,0.852016,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1739303304026,4.712456,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1739303304233,0.852016,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1739303304535,0.7994,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1739303305299,4.65966,2590.5,2589.9,7.72216]
["bitfinex","ETHUSD",1739303305500,4.65966,2590.5,2589.9,3.86102]
["bitfinex","ETHUSD",1739303305702,3.86058,2590.3,2589.8,0.77597431]
["bitfinex","ETHUSD",1739303305898,4.65966,2590.5,2589.8,4.63720431]
["bitfinex","ETHUSD",1739303306103,1.651371,2590.5,2590.1,3.86076]
["bitfinex","ETHUSD",1739303306406,0.7994,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1739303306631,0.7994,2590.8,2590.5,3.86012]
["bitfinex","ETHUSD",1739303306812,3.85939,2591.1,2590.4,3.86034]
["bitfinex","ETHUSD",1739303306999,3.85939,2591.1,2590.4,3.86032]
["bitfinex","ETHUSD",1739303307231,3.90788268,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1739303307402,0.85666727,2591.0,2590.0,3.8609]
["bitfinex","ETHUSD",1739303307608,0.7994,2590.8,2589.9,3.86113]
["bitfinex","ETHUSD",1739303307927,3.86035,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1739303308123,3.86041,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1739303308439,3.8601,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1739303308625,4.65935,2590.8,2589.8,4.96686416]
["bitfinex","ETHUSD",1739303308847,3.0,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1739303309059,3.86012,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1739303309230,3.86026,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1739303309759,3.86026,2590.5,2589.7,0.76741317]
["bitfinex","ETHUSD",1739303309760,3.8604,2590.4,2589.8,3.86118]
["bitfinex","ETHUSD",1739303310124,3.8604,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1739303310125,0.7994,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1739303310523,3.86096,2590.1,2589.5,7.7233]
["bitfinex","ETHUSD",1739303310760,5.30827172,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1739303311075,5.30827172,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1739303311272,5.30827172,2590.1,2589.3,4.62000523]
["bitfinex","ETHUSD",1739303311273,5.30827172,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1739303311563,0.7994,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1739303311767,0.7994,2590.6,2590.4,3.86039]
["bitfinex","ETHUSD",1739303312232,5.30827172,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1739303312430,5.30827172,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1739303313592,5.30827172,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1739303314136,5.30827172,2590.8,2590.6,7.72003]
["bitfinex","ETHUSD",1739303314345,5.30827172,2590.8,2590.6,3.86001]
["bitfinex","ETHUSD",1739303314564,5.30827172,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1739303314565,9.16818172,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1739303314872,3.86055,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1739303315071,4.66227,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1739303315272,0.8018,2590.4,2590.0,7.7219]
["bitfinex","ETHUSD",1739303315436,4.66221,2590.4,2589.8,3.86118]
["bitfinex","ETHUSD",1739303315630,5.56271632,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1739303315857,3.86056,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1739303316044,5.514452,2590.4,2589.8,3.86118]
["bitfinex","ETHUSD",1739303316400,5.514452,2590.4,2589.7,3.86142]
["bitfinex","ETHUSD",1739303316606,5.514452,2590.4,2589.5,0.76870716]
["bitfinex","ETHUSD",1739303316607,0.8018,2590.1,2589.5,0.76870716]
["bitfinex","ETHUSD",1739303316763,3.86184,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1739303317104,0.8018,2589.6,2589.3,3.86199]
["bitfinex","ETHUSD",1739303317259,0.8018,2589.6,2589.0,4.62832255]
["bitfinex","ETHUSD",1739303317458,0.8018,2589.6,2588.6,11.5636719]
["bitfinex","ETHUSD",1739303317459,3.86192,2589.4,2588.6,2.48522522]
["bitfinex","ETHUSD",1739303317663,0.43447807,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1739303317894,0.386192,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1739303318198,0.386192,2589.3,2589.0,3.86245]
["bitfinex","ETHUSD",1739303318384,0.8018,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1739303318588,0.8018,2589.6,2588.8,0.77945885]
["bitfinex","ETHUSD",1739303318896,3.86177,2589.5,2588.8,0.77945885]
["bitfinex","ETHUSD",1739303319101,0.466357,2589.4,2588.8,0.77945885]
["bitfinex","ETHUSD",1739303319310,0.466357,2589.4,2589.1,3.86224]
["bitfinex","ETHUSD",1739303319671,0.466357,2589.4,2589.0,3.86235]
["bitfinex","ETHUSD",1739303319866,0.8018,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1739303320495,0.8018,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1739303320691,4.66348,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1739303320915,0.8018,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1739303321093,0.8018,2589.6,2589.3,3.86197]
["bitfinex","ETHUSD",1739303321489,0.8018,2589.6,2589.3,3.86195]
["bitfinex","ETHUSD",1739303322815,0.8018,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1739303322990,1.65909353,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1739303323183,3.86185,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1739303323699,3.86185,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1739303323929,3.8619,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1739303324138,4.6635,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1739303324438,1.654286,2589.6,2589.2,3.86208]
["bitfinex","ETHUSD",1739303324636,1.654286,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1739303324637,5.515906,2589.6,2589.1,7.72455]
["bitfinex","ETHUSD",1739303324808,5.515906,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1739303325006,3.86179,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1739303326229,1.654286,2589.6,2589.2,3.86207]
["bitfinex","ETHUSD",1739303326421,5.515926,2589.6,2589.2,3.86207]
["bitfinex","ETHUSD",1739303326627,0.5515926,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1739303326843,4.4134126,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1739303327050,0.5515926,2589.5,2589.1,3.86223]
["bitfinex","ETHUSD",1739303327418,0.5515926,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1739303327824,0.5515926,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1739303328020,0.5515926,2589.5,2589.2,3.86212]
["bitfinex","ETHUSD",1739303328222,4.4133526,2589.5,2589.0,3.86244]
["bitfinex","ETHUSD",1739303328511,4.4133526,2589.5,2588.8,3.86268]
["bitfinex","ETHUSD",1739303328512,0.52151526,2589.4,2588.8,3.86268]
["bitfinex","ETHUSD",1739303328712,0.04828455,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1739303328961,9.69174698,2589.4,2588.9,3.86251]
["bitfinex","ETHUSD",1739303329549,3.86207,2589.3,2588.8,7.72536]
["bitfinex","ETHUSD",1739303329716,1.41054096,2589.3,2588.7,5.23180945]
["bitfinex","ETHUSD",1739303329915,5.27267096,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1739303330226,0.04828597,2589.2,2588.7,5.23180945]
["bitfinex","ETHUSD",1739303330431,0.04828339,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1739303330747,9.17018172,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1739303331959,5.30827172,2589.4,2588.7,5.23180945]
["bitfinex","ETHUSD",1739303332178,5.30827172,2589.4,2589.1,3.86231]
["bitfinex","ETHUSD",1739303332537,5.30827172,2589.4,2589.2,3.86217]
["bitfinex","ETHUSD",1739303332959,5.30827172,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1739303333141,5.30827172,2589.4,2588.8,0.7673]
["bitfinex","ETHUSD",1739303333489,5.30827172,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1739303333764,3.324,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1739303333765,5.30827172,2589.8,2589.6,3.86156]
["bitfinex","ETHUSD",1739303334526,5.30827172,2589.8,2589.4,3.86179]
["bitfinex","ETHUSD",1739303334838,3.86156,2589.7,2589.2,3.86207]
["bitfinex","ETHUSD",1739303335167,9.16958172,2589.8,2589.3,3.86192]
["bitfinex","ETHUSD",1739303335466,6.69017689,2589.8,2589.1,0.3857]
["bitfinex","ETHUSD",1739303335671,3.86167,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1739303335963,0.7883,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1739303336134,6.09657172,2589.5,2589.1,3.8623]
["bitfinex","ETHUSD",1739303337857,6.09657172,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1739303338632,5.30827172,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1739303338860,5.30827172,2589.5,2589.2,3.86206]
["bitfinex","ETHUSD",1739303339069,5.30827172,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1739303340272,0.324,2590.2,2589.4,3.86189]
["bitfinex","ETHUSD",1739303340482,4.64915,2590.1,2589.6,3.86153]
["bitfinex","ETHUSD",1739303340655,0.7883,2590.4,2589.3,4.47460648]
["bitfinex","ETHUSD",1739303340856,3.86055,2590.3,2589.3,4.24767]
["bitfinex","ETHUSD",1739303341047,0.7883,2589.8,2589.3,4.24767]
["bitfinex","ETHUSD",1739303341247,0.7883,2589.8,2588.8,0.3857]
["bitfinex","ETHUSD",1739303341468,0.7883,2589.8,2589.0,4.64689914]
["bitfinex","ETHUSD",1739303341469,3.86178,2589.5,2589.0,4.64689914]
["bitfinex","ETHUSD",1739303341781,4.25278604,2589.5,2589.1,3.86229]
["bitfinex","ETHUSD",1739303341969,4.25278604,2589.5,2589.0,3.86237]
["bitfinex","ETHUSD",1739303342164,0.39100604,2589.5,2589.0,4.62291452]
["bitfinex","ETHUSD",1739303342366,0.39100604,2589.5,2589.1,3.86228]
["bitfinex","ETHUSD",1739303342569,3.86153,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1739303342769,0.0482786,2589.7,2588.8,4.24845]
["bitfinex","ETHUSD",1739303342959,4.65089,2589.0,2588.6,0.92216791]
["bitfinex","ETHUSD",1739303343285,4.69918006,2589.0,2588.6,0.92216791]
["bitfinex","ETHUSD",1739303343482,4.65089,2589.0,2588.6,0.92216791]
["bitfinex","ETHUSD",1739303343801,4.65089,2589.0,2588.6,0.1442152]
["bitfinex","ETHUSD",1739303343802,3.86294,2588.7,2588.6,0.1442152]
["bitfinex","ETHUSD",1739303343947,4.69953645,2588.7,2588.6,0.1442152]
["bitfinex","ETHUSD",1739303344157,4.65124,2588.7,2588.6,0.1442152]
["bitfinex","ETHUSD",1739303345206,0.28203742,2588.7,2588.6,0.1442152]
["bitfinex","ETHUSD",1739303345476,0.28203742,2588.7,2588.6,4.40804172]
["bitfinex","ETHUSD",1739303346384,5.30827172,2589.1,2588.6,4.0073052]
["bitfinex","ETHUSD",1739303346596,0.7592,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1739303346815,0.7592,2590.1,2589.0,9.11162648]
["bitfinex","ETHUSD",1739303346949,0.7592,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1739303347385,2.31525423,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1739303347551,2.31525423,2590.7,2590.1,3.86081]
["bitfinex","ETHUSD",1739303348050,2.31525423,2590.7,2590.3,3.86052]
["bitfinex","ETHUSD",1739303348279,1.55605423,2590.7,2590.5,3.86021]
["bitfinex","ETHUSD",1739303348485,1.55605423,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1739303348861,0.7592,2591.5,2591.0,3.85947]
["bitfinex","ETHUSD",1739303349272,4.61762,2591.8,2591.0,3.85947]
["bitfinex","ETHUSD",1739303349761,3.85871,2591.6,2591.0,3.85947]
["bitfinex","ETHUSD",1739303350786,3.85883,2591.5,2590.8,3.85979]
["bitfinex","ETHUSD",1739303351184,3.85892,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1739303351387,0.847633,2591.6,2591.0,3.85947]
["bitfinex","ETHUSD",1739303351558,3.0,2591.7,2591.1,3.85925]
["bitfinex","ETHUSD",1739303352063,0.7592,2591.8,2591.4,3.85885]
["bitfinex","ETHUSD",1739303352285,3.85811,2592.0,2591.4,3.85885]
["bitfinex","ETHUSD",1739303352484,7.71627,2592.0,2591.4,3.85885]
["bitfinex","ETHUSD",1739303352662,3.85848,2591.7,2591.1,4.63387]
["bitfinex","ETHUSD",1739303352863,3.85817,2591.9,2591.2,3.85909]
["bitfinex","ETHUSD",1739303353091,3.85834,2591.8,2591.2,3.85909]
["bitfinex","ETHUSD",1739303353284,3.85849,2591.7,2591.2,3.85909]
["bitfinex","ETHUSD",1739303353480,0.879847,2592.0,2591.1,0.7746]
["bitfinex","ETHUSD",1739303353695,3.8586,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1739303354178,3.85802,2592.0,2590.8,3.8598]
["bitfinex","ETHUSD",1739303354390,3.85891,2591.4,2590.7,0.7746]
["bitfinex","ETHUSD",1739303354556,3.85921,2591.2,2590.4,9.86937771]
["bitfinex","ETHUSD",1739303354755,3.85961,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1739303355399,3.85961,2591.0,2590.4,4.63489]
["bitfinex","ETHUSD",1739303355593,3.85921,2591.2,2590.4,9.10949648]
["bitfinex","ETHUSD",1739303355768,0.7592,2591.5,2590.9,3.85954]
["bitfinex","ETHUSD",1739303355961,3.85869,2591.6,2590.9,3.85954]
["bitfinex","ETHUSD",1739303356200,4.320479,2591.6,2590.9,3.85954]
["bitfinex","ETHUSD",1739303356569,4.320479,2591.6,2590.4,4.63493]
["bitfinex","ETHUSD",1739303356570,0.04824577,2591.5,2590.4,9.10959648]
["bitfinex","ETHUSD",1739303356800,3.85949,2591.1,2590.4,9.10959648]
["bitfinex","ETHUSD",1739303356965,3.85951,2591.0,2590.3,3.86055]
["bitfinex","ETHUSD",1739303357165,3.85951,2591.0,2590.4,3.86034]
["bitfinex","ETHUSD",1739303357799,7.71912,2591.0,2590.4,3.86034]
["bitfinex","ETHUSD",1739303358003,4.61848,2591.2,2590.4,4.47460648]
["bitfinex","ETHUSD",1739303358169,4.61848,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1739303358377,3.85901,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1739303358577,7.71806,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1739303358767,4.7529149,2591.4,2590.7,4.47460648]
["bitfinex","ETHUSD",1739303358972,3.85936,2591.1,2590.6,3.85998]
["bitfinex","ETHUSD",1739303359220,3.9076066,2591.1,2590.6,3.85998]
["bitfinex","ETHUSD",1739303359527,0.0482466,2591.1,2590.7,3.8599]
["bitfinex","ETHUSD",1739303359686,3.85923,2591.2,2590.6,3.85998]
["bitfinex","ETHUSD",1739303359887,0.04824654,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1739303360093,4.7528349,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1739303360275,3.85924,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1739303360696,3.85924,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1739303360892,0.7592,2591.5,2590.7,4.93805348]
["bitfinex","ETHUSD",1739303361109,3.85728,2592.5,2591.8,3.85824]
["bitfinex","ETHUSD",1739303361437,3.85725,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1739303361591,3.85725,2592.6,2591.8,3.85819]
["bitfinex","ETHUSD",1739303361777,0.7592,2592.7,2591.6,12.19160648]
["bitfinex","ETHUSD",1739303361778,3.85761,2592.3,2591.6,12.19160648]
["bitfinex","ETHUSD",1739303361979,3.85742,2592.4,2591.8,3.85821]
["bitfinex","ETHUSD",1739303362392,6.85732,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1739303362808,3.85747,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1739303363183,3.85777,2592.2,2591.7,3.85842]
["bitfinex","ETHUSD",1739303363919,0.7592,2592.7,2592.2,3.8576]
["bitfinex","ETHUSD",1739303364102,5.30827172,2592.8,2592.2,8.33222648]
["bitfinex","ETHUSD",1739303364287,5.30827172,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1739303364479,3.85684,2592.8,2592.2,8.33222648]
["bitfinex","ETHUSD",1739303364686,7.7138,2592.8,2592.2,8.33222648]
["bitfinex","ETHUSD",1739303364925,3.85684,2592.8,2592.2,8.33222648]
["bitfinex","ETHUSD",1739303365079,0.461604,2592.8,2592.0,4.63252]
["bitfinex","ETHUSD",1739303365275,7.71448,2592.6,2592.0,4.63252]
["bitfinex","ETHUSD",1739303365492,3.85733,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1739303365703,0.7592,2593.0,2591.9,4.47460648]
["bitfinex","ETHUSD",1739303365895,3.85679,2592.9,2592.2,3.85765]
["bitfinex","ETHUSD",1739303366208,3.85717,2592.6,2592.1,3.85775]
["bitfinex","ETHUSD",1739303366381,3.85717,2592.6,2591.9,9.11237491]
["bitfinex","ETHUSD",1739303366580,0.0482204,2592.5,2592.0,0.91123749]
["bitfinex","ETHUSD",1739303366778,3.90557107,2592.5,2592.0,0.91123749]
["bitfinex","ETHUSD",1739303367013,3.85717,2592.6,2591.9,8.33269648]
["bitfinex","ETHUSD",1739303367014,3.8575,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1739303367180,0.7592,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1739303367381,5.30827172,2592.5,2591.6,9.88738763]
["bitfinex","ETHUSD",1739303367598,5.30827172,2592.5,2591.9,4.47460648]
["bitfinex","ETHUSD",1739303367799,5.30827172,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1739303368011,5.30827172,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1739303368240,13.02299172,2592.5,2591.9,12.19074648]
["bitfinex","ETHUSD",1739303368536,13.02299172,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1739303368537,9.16558172,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1739303368817,9.16558172,2592.5,2592.0,3.8579]
["bitfinex","ETHUSD",1739303368981,5.30827172,2592.5,2592.1,3.85784]
["bitfinex","ETHUSD",1739303369315,5.30827172,2592.5,2592.2,3.85762]
["bitfinex","ETHUSD",1739303369496,5.30827172,2592.5,2592.3,3.85753]
["bitfinex","ETHUSD",1739303369808,3.85674,2592.9,2592.1,0.771591]
["bitfinex","ETHUSD",1739303370014,5.30827172,2593.0,2592.6,3.85709]
["bitfinex","ETHUSD",1739303370210,5.569,2593.1,2592.2,9.10689648]
["bitfinex","ETHUSD",1739303370414,9.42539,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1739303370713,9.42543,2593.1,2592.6,7.71416]
["bitfinex","ETHUSD",1739303370914,5.569,2593.1,2592.4,0.75572161]
["bitfinex","ETHUSD",1739303371125,5.569,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1739303371280,5.569,2593.1,2592.4,0.75572161]
["bitfinex","ETHUSD",1739303371281,5.569,2593.1,2592.8,3.85672]
["bitfinex","ETHUSD",1739303371486,5.569,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1739303371804,9.42539,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1739303372010,5.569,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1739303372208,3.85647,2593.1,2592.5,4.47460648]
["bitfinex","ETHUSD",1739303372521,3.85661,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1739303372724,3.85624,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1739303372906,4.61532,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1739303373109,3.85638,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1739303373307,3.85633,2593.2,2592.6,3.85701]
["bitfinex","ETHUSD",1739303373501,3.85663,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1739303373817,3.85707,2592.7,2592.3,0.78740643]
["bitfinex","ETHUSD",1739303374034,0.39048421,2593.0,2592.1,0.771591]
["bitfinex","ETHUSD",1739303374189,3.85693,2592.8,2592.2,3.8576]
["bitfinex","ETHUSD",1739303374389,3.90519736,2592.7,2592.2,4.61343798]
["bitfinex","ETHUSD",1739303374626,3.85693,2592.8,2592.3,3.85755]
["bitfinex","ETHUSD",1739303374916,3.85693,2592.8,2592.2,4.61343798]
["bitfinex","ETHUSD",1739303374917,3.85707,2592.7,2592.2,4.61343798]
["bitfinex","ETHUSD",1739303375119,3.85707,2592.7,2592.2,8.47106798]
["bitfinex","ETHUSD",1739303375541,0.8302,2592.9,2592.1,0.771591]
["bitfinex","ETHUSD",1739303375689,0.468673,2592.8,2592.0,4.63543]
["bitfinex","ETHUSD",1739303375889,3.85728,2592.5,2592.1,3.85784]
["bitfinex","ETHUSD",1739303376139,3.85728,2592.5,2592.0,4.63539]
["bitfinex","ETHUSD",1739303376322,0.8302,2592.9,2592.1,3.85785]
["bitfinex","ETHUSD",1739303376489,0.8302,2592.9,2592.2,3.85769]
["bitfinex","ETHUSD",1739303376688,3.85683,2592.8,2592.2,3.85769]
["bitfinex","ETHUSD",1739303376884,3.85683,2592.8,2592.3,3.85754]
["bitfinex","ETHUSD",1739303377424,10.71327,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1739303377609,3.85678,2592.9,2592.4,3.85736]
["bitfinex","ETHUSD",1739303377808,3.85683,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1739303378007,3.85683,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1739303378216,5.30827172,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1739303378508,5.30827172,2593.1,2592.6,7.71403]
["bitfinex","ETHUSD",1739303378905,3.85639,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1739303379226,7.71262,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1739303379422,3.85639,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1739303379742,3.85625,2593.2,2592.7,4.706041]
["bitfinex","ETHUSD",1739303380042,3.85659,2593.0,2592.6,0.7775]
["bitfinex","ETHUSD",1739303380208,3.85659,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1739303380441,3.85659,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1739303380641,3.85643,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1739303381464,3.85635,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1739303381671,3.85635,2593.2,2592.6,7.71404]
["bitfinex","ETHUSD",1739303381672,3.85641,2593.1,2592.6,7.71404]
["bitfinex","ETHUSD",1739303381874,3.85641,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1739303382065,3.85635,2593.2,2592.7,3.85687]
["bitfinex","ETHUSD",1739303382351,3.85686,2592.8,2592.4,0.76439616]
["bitfinex","ETHUSD",1739303382520,3.8567,2592.9,2592.4,4.62169616]
["bitfinex","ETHUSD",1739303382716,3.85705,2592.7,2592.3,0.7775]
["bitfinex","ETHUSD",1739303382922,3.85705,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1739303383123,3.85705,2592.7,2592.3,3.85754]
["bitfinex","ETHUSD",1739303383433,3.90536714,2592.6,2592.2,4.321234]
["bitfinex","ETHUSD",1739303383634,3.85715,2592.6,2592.2,4.321234]
["bitfinex","ETHUSD",1739303383947,3.85685,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1739303384361,3.85701,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1739303384519,3.85701,2592.7,2592.2,4.321154]
["bitfinex","ETHUSD",1739303384721,3.85701,2592.7,2592.2,8.178784]
["bitfinex","ETHUSD",1739303385343,3.85685,2592.8,2592.3,3.85751]
["bitfinex","ETHUSD",1739303385742,3.8572,2592.6,2592.1,4.64887762]
["bitfinex","ETHUSD",1739303386055,3.8572,2592.6,2592.2,3.85766]
["bitfinex","ETHUSD",1739303386356,3.8572,2592.6,2592.1,4.64887762]
["bitfinex","ETHUSD",1739303386568,0.04821786,2592.7,2592.1,4.64887762]
["bitfinex","ETHUSD",1739303386772,3.85728,2592.5,2592.1,4.64887762]
["bitfinex","ETHUSD",1739303386966,3.8572,2592.6,2592.1,4.64887762]
["bitfinex","ETHUSD",1739303387170,3.8572,2592.6,2592.1,5.67829603]
["bitfinex","ETHUSD",1739303388037,3.85728,2592.5,2592.1,4.64898762]
["bitfinex","ETHUSD",1739303388238,3.85721,2592.6,2592.1,4.64898762]
["bitfinex","ETHUSD",1739303388850,3.85721,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1739303389048,3.85713,2592.6,2592.1,4.64898762]
["bitfinex","ETHUSD",1739303389258,3.8575,2592.4,2592.0,4.63551]
["bitfinex","ETHUSD",1739303389575,0.8302,2592.8,2592.1,3.85786]
["bitfinex","ETHUSD",1739303389771,3.85736,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1739303390440,3.85744,2592.4,2592.0,1.56310003]
["bitfinex","ETHUSD",1739303391041,3.85731,2592.5,2592.1,3.85783]
["bitfinex","ETHUSD",1739303391242,3.85731,2592.5,2592.0,1.56310003]
["bitfinex","ETHUSD",1739303391456,3.85731,2592.5,2592.0,5.42111003]
["bitfinex","ETHUSD",1739303391674,7.7147,2592.5,2592.0,5.42111003]
["bitfinex","ETHUSD",1739303391851,3.85731,2592.5,2592.0,5.42111003]
["bitfinex","ETHUSD",1739303392046,3.85731,2592.5,2592.0,1.56310003]
["bitfinex","ETHUSD",1739303392246,3.85751,2592.4,2592.0,1.56310003]
["bitfinex","ETHUSD",1739303393558,7.71503,2592.4,2592.0,1.56310003]
["bitfinex","ETHUSD",1739303393755,3.85759,2592.3,2592.0,0.7775]
["bitfinex","ETHUSD",1739303394589,3.85789,2592.1,2591.8,2.33811966]
["bitfinex","ETHUSD",1739303394888,3.858,2592.1,2591.8,2.33811966]
["bitfinex","ETHUSD",1739303395187,7.716,2592.1,2591.8,2.33811966]
["bitfinex","ETHUSD",1739303395357,3.85803,2592.0,2591.8,2.33811966]
["bitfinex","ETHUSD",1739303395982,7.71613,2592.0,2591.8,2.33811966]
["bitfinex","ETHUSD",1739303396183,3.85803,2592.0,2591.8,2.33811966]
["bitfinex","ETHUSD",1739303396686,3.85817,2591.9,2591.8,2.33811966]
["bitfinex","ETHUSD",1739303398176,3.85817,2591.9,2591.3,4.69125]
["bitfinex","ETHUSD",1739303398377,3.85857,2591.7,2591.3,0.8323]
["bitfinex","ETHUSD",1739303398554,3.85885,2591.5,2591.3,0.8323]
["bitfinex","ETHUSD",1739303398751,0.0482373,2591.5,2591.3,0.8323]
["bitfinex","ETHUSD",1739303398971,3.8584,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1739303399198,3.85862,2591.6,2591.1,4.64851031]
["bitfinex","ETHUSD",1739303399419,3.85862,2591.6,2591.1,6.03000699]
["bitfinex","ETHUSD",1739303399728,7.71732,2591.6,2591.1,6.03000699]
["bitfinex","ETHUSD",1739303400030,3.85879,2591.5,2591.1,6.03000699]
["bitfinex","ETHUSD",1739303400185,3.85862,2591.6,2591.1,6.03000699]
["bitfinex","ETHUSD",1739303400710,3.85884,2591.5,2591.0,0.8323]
["bitfinex","ETHUSD",1739303400906,3.85862,2591.6,2590.8,3.85971]
["bitfinex","ETHUSD",1739303400907,3.85916,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1739303401225,3.85916,2591.3,2590.8,3.85968]
["bitfinex","ETHUSD",1739303401382,3.85915,2591.3,2590.9,0.75450984]
["bitfinex","ETHUSD",1739303401586,3.85876,2591.5,2590.4,5.30690648]
["bitfinex","ETHUSD",1739303401816,3.85876,2591.5,2590.5,0.57001065]
["bitfinex","ETHUSD",1739303401817,5.35651713,2591.4,2590.5,0.57001065]
["bitfinex","ETHUSD",1739303402022,0.8292,2591.1,2590.4,1.5947724]
["bitfinex","ETHUSD",1739303402221,3.85982,2590.8,2590.4,0.8323]
["bitfinex","ETHUSD",1739303402444,3.85982,2590.8,2589.8,8.33582648]
["bitfinex","ETHUSD",1739303402445,3.86024,2590.6,2590.1,4.62956152]
["bitfinex","ETHUSD",1739303402603,3.86029,2590.5,2590.1,0.76881152]
["bitfinex","ETHUSD",1739303402929,3.86029,2590.5,2590.0,3.86095]
["bitfinex","ETHUSD",1739303403242,9.16809172,2590.8,2590.4,0.8323]
["bitfinex","ETHUSD",1739303403399,9.16808172,2590.8,2590.4,0.8323]
["bitfinex","ETHUSD",1739303403601,5.30827172,2590.8,2590.4,0.8323]
["bitfinex","ETHUSD",1739303404110,9.16811172,2590.8,2590.4,0.8323]
["bitfinex","ETHUSD",1739303404301,3.85999,2590.7,2590.1,9.32286]
["bitfinex","ETHUSD",1739303404515,3.86029,2590.5,2590.1,1.6014]
["bitfinex","ETHUSD",1739303404917,5.30827172,2590.8,2589.9,0.78829271]
["bitfinex","ETHUSD",1739303405122,3.8605,2590.4,2589.9,4.64941271]
["bitfinex","ETHUSD",1739303405415,3.86021,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1739303405597,9.16848172,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1739303405797,9.16848172,2590.6,2589.8,1.62158995]
["bitfinex","ETHUSD",1739303405993,3.86055,2590.4,2589.8,5.48280995]
["bitfinex","ETHUSD",1739303406207,3.8608,2590.2,2589.8,0.8292]
["bitfinex","ETHUSD",1739303407029,3.86049,2590.4,2589.8,4.69046]
["bitfinex","ETHUSD",1739303407335,5.30827172,2590.6,2590.1,4.47460648]
["bitfinex","ETHUSD",1739303407536,5.30827172,2590.6,2590.3,3.86045]
["bitfinex","ETHUSD",1739303408106,5.30827172,2590.9,2590.4,4.47460648]
["bitfinex","ETHUSD",1739303408311,10.30001172,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1739303408542,6.44087172,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1739303408745,0.8096,2591.7,2591.3,3.859]
["bitfinex","ETHUSD",1739303409068,0.323,2591.9,2591.3,4.47460648]
["bitfinex","ETHUSD",1739303409214,3.85717,2592.6,2591.2,0.8292]
["bitfinex","ETHUSD",1739303409215,4.66712,2592.4,2591.8,3.85829]
["bitfinex","ETHUSD",1739303409411,3.85776,2592.2,2591.8,0.8292]
["bitfinex","ETHUSD",1739303410163,0.708717,2592.6,2591.8,0.8292]
["bitfinex","ETHUSD",1739303410389,0.8096,2592.7,2591.9,4.47460648]
["bitfinex","ETHUSD",1739303410504,0.8096,2592.7,2592.2,3.85768]
["bitfinex","ETHUSD",1739303410715,7.71391,2592.8,2592.2,3.85768]
["bitfinex","ETHUSD",1739303410955,0.8096,2593.0,2592.4,0.8292]
["bitfinex","ETHUSD",1739303411268,3.85682,2592.9,2592.4,0.8292]
["bitfinex","ETHUSD",1739303411466,3.85683,2592.8,2592.4,0.8292]
["bitfinex","ETHUSD",1739303411945,3.8564,2593.1,2592.4,0.8292]
["bitfinex","ETHUSD",1739303412110,3.85626,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1739303412310,4.66554,2593.4,2592.5,4.47460648]
["bitfinex","ETHUSD",1739303412528,0.8096,2593.4,2592.9,3.85662]
["bitfinex","ETHUSD",1739303412771,0.49874,2593.3,2592.9,3.85662]
["bitfinex","ETHUSD",1739303412966,6.58971707,2593.7,2593.0,3.85649]
["bitfinex","ETHUSD",1739303413174,3.85588,2593.5,2592.8,12.18804648]
["bitfinex","ETHUSD",1739303413467,6.58976707,2593.7,2592.9,3.85659]
["bitfinex","ETHUSD",1739303413613,10.44540707,2593.7,2593.0,3.8564]
["bitfinex","ETHUSD",1739303413813,1.04454071,2593.6,2593.0,3.8564]
["bitfinex","ETHUSD",1739303414043,1.92461707,2593.7,2593.1,4.47460648]
["bitfinex","ETHUSD",1739303414453,1.92461707,2593.7,2593.5,3.85565]
["bitfinex","ETHUSD",1739303414639,1.92461707,2593.7,2593.3,3.85599]
["bitfinex","ETHUSD",1739303414815,1.92461707,2593.7,2593.3,3.85598]
["bitfinex","ETHUSD",1739303415017,1.92461707,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1739303415246,1.92461707,2593.7,2593.5,3.8557]
["bitfinex","ETHUSD",1739303415412,1.92461707,2593.7,2593.6,0.8292]
["bitfinex","ETHUSD",1739303416222,1.92461707,2593.7,2593.6,4.68484]
["bitfinex","ETHUSD",1739303416412,3.85436,2594.5,2593.8,3.85522]
["bitfinex","ETHUSD",1739303416622,4.320756,2594.5,2593.8,7.71047]
["bitfinex","ETHUSD",1739303416844,3.0,2594.4,2593.8,3.85522]
["bitfinex","ETHUSD",1739303417063,4.320756,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1739303417437,3.85446,2594.4,2593.8,3.85522]
["bitfinex","ETHUSD",1739303417823,3.85463,2594.3,2593.8,3.85522]
["bitfinex","ETHUSD",1739303418039,0.385463,2594.2,2593.7,4.47460648]
["bitfinex","ETHUSD",1739303418244,4.320756,2594.5,2593.7,4.47460648]
["bitfinex","ETHUSD",1739303418545,8.175156,2594.5,2593.9,3.85508]
["bitfinex","ETHUSD",1739303418760,4.320756,2594.5,2593.7,8.33002648]
["bitfinex","ETHUSD",1739303418940,3.85459,2594.4,2593.7,8.33000648]
["bitfinex","ETHUSD",1739303419141,0.82235309,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739303419353,0.8264,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1739303419545,3.85322,2595.3,2594.5,3.85428]
["bitfinex","ETHUSD",1739303419747,3.85346,2595.1,2594.5,3.85428]
["bitfinex","ETHUSD",1739303419945,3.85326,2595.2,2594.2,1.58689057]
["bitfinex","ETHUSD",1739303420166,7.70725,2595.0,2594.3,3.85449]
["bitfinex","ETHUSD",1739303420340,3.85382,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1739303420529,3.85356,2595.0,2594.2,3.8065]
["bitfinex","ETHUSD",1739303420777,3.85411,2594.7,2594.2,3.8065]
["bitfinex","ETHUSD",1739303420956,3.85442,2594.5,2593.9,0.8065]
["bitfinex","ETHUSD",1739303421134,0.43844592,2594.4,2593.9,0.8065]
["bitfinex","ETHUSD",1739303421334,0.43844592,2594.4,2593.9,4.66161]
["bitfinex","ETHUSD",1739303421571,0.3902603,2594.4,2594.1,3.85482]
["bitfinex","ETHUSD",1739303421744,3.85407,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1739303422180,5.07001365,2595.1,2594.3,3.85448]
["bitfinex","ETHUSD",1739303422478,5.07001365,2595.1,2594.3,7.70898]
["bitfinex","ETHUSD",1739303422652,5.07001365,2595.1,2594.3,3.85448]
["bitfinex","ETHUSD",1739303422860,3.85359,2595.0,2594.4,3.85442]
["bitfinex","ETHUSD",1739303423062,0.50701336,2594.9,2594.1,6.85485]
["bitfinex","ETHUSD",1739303423269,3.854,2594.8,2594.1,10.70965]
["bitfinex","ETHUSD",1739303423468,0.8264,2596.0,2595.7,3.85238]
["bitfinex","ETHUSD",1739303423635,3.85232,2595.9,2595.4,4.47460648]
["bitfinex","ETHUSD",1739303423983,3.85239,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1739303424191,3.85282,2595.5,2594.9,6.85361]
["bitfinex","ETHUSD",1739303424368,3.85304,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1739303424573,3.85256,2595.7,2595.1,3.85341]
["bitfinex","ETHUSD",1739303424785,0.83839585,2595.7,2595.3,3.85301]
["bitfinex","ETHUSD",1739303424946,4.53139849,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1739303425503,0.67907849,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1739303425716,0.67907849,2595.9,2595.6,3.85259]
["bitfinex","ETHUSD",1739303426070,0.67907849,2595.9,2595.3,3.8065]
["bitfinex","ETHUSD",1739303426273,0.67907849,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1739303426274,3.85246,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1739303426591,4.91908102,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1739303426791,0.04816397,2595.7,2594.8,3.85376]
["bitfinex","ETHUSD",1739303426996,4.91910102,2595.8,2594.8,4.47460648]
["bitfinex","ETHUSD",1739303427199,4.91910102,2595.8,2595.2,3.85319]
["bitfinex","ETHUSD",1739303427378,3.85254,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1739303427798,3.85248,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1739303428114,0.40138491,2596.1,2595.4,4.48960648]
["bitfinex","ETHUSD",1739303428257,0.40138491,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1739303428811,0.40138491,2596.1,2595.8,3.85225]
["bitfinex","ETHUSD",1739303429510,0.40138491,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1739303429511,4.25333491,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1739303429857,4.25333491,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1739303430057,0.40138491,2596.1,2595.7,3.8525]
["bitfinex","ETHUSD",1739303430418,4.67812,2596.3,2595.7,3.8525]
["bitfinex","ETHUSD",1739303430557,3.85113,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1739303430753,7.70231,2596.7,2596.1,3.85184]
["bitfinex","ETHUSD",1739303430982,0.8264,2596.8,2596.0,4.47460648]
["bitfinex","ETHUSD",1739303431179,4.47460648,2597.7,2595.8,1.577009]
["bitfinex","ETHUSD",1739303431180,4.67649,2597.4,2596.8,3.85086]
["bitfinex","ETHUSD",1739303431354,4.67649,2597.4,2596.8,3.85079]
["bitfinex","ETHUSD",1739303431560,3.8504,2597.2,2596.6,3.85115]
["bitfinex","ETHUSD",1739303431762,3.8506,2597.0,2596.4,7.70278]
["bitfinex","ETHUSD",1739303432072,3.8505,2597.1,2596.5,3.85122]
["bitfinex","ETHUSD",1739303432462,3.85078,2596.9,2596.3,0.8065]
["bitfinex","ETHUSD",1739303432661,3.85105,2596.7,2596.2,3.85168]
["bitfinex","ETHUSD",1739303432869,0.08874848,2596.6,2596.2,7.70336]
["bitfinex","ETHUSD",1739303433082,0.8745442,2596.8,2596.0,9.13310648]
["bitfinex","ETHUSD",1739303433263,3.85118,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1739303433463,3.85118,2596.7,2596.0,5.43440831]
["bitfinex","ETHUSD",1739303433464,0.08874848,2596.6,2596.1,3.85188]
["bitfinex","ETHUSD",1739303433667,0.08874848,2596.6,2596.0,4.6585]
["bitfinex","ETHUSD",1739303433914,3.8995568,2596.5,2596.0,3.852]
["bitfinex","ETHUSD",1739303434116,0.8264,2596.8,2596.0,3.852]
["bitfinex","ETHUSD",1739303434117,0.08987694,2596.4,2596.0,3.852]
["bitfinex","ETHUSD",1739303434418,0.08746438,2596.4,2596.3,4.62353]
["bitfinex","ETHUSD",1739303434917,3.85092,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1739303435215,0.08970033,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1739303435577,3.85074,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1739303435797,0.08979077,2596.6,2596.4,7.70287]
["bitfinex","ETHUSD",1739303435997,3.85069,2597.0,2596.5,3.85128]
["bitfinex","ETHUSD",1739303436207,0.7959,2597.1,2596.5,3.85128]
["bitfinex","ETHUSD",1739303436521,0.7959,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1739303436665,0.7959,2597.1,2596.3,3.85153]
["bitfinex","ETHUSD",1739303436867,3.85098,2596.8,2596.3,3.85153]
["bitfinex","ETHUSD",1739303437069,3.85131,2596.6,2596.1,4.62374]
["bitfinex","ETHUSD",1739303437302,3.85128,2596.6,2596.0,3.85208]
["bitfinex","ETHUSD",1739303437504,3.85094,2596.8,2596.1,3.85185]
["bitfinex","ETHUSD",1739303437719,3.85129,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1739303437924,0.7959,2596.5,2595.9,3.85215]
["bitfinex","ETHUSD",1739303438231,0.7959,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1739303438371,0.7959,2596.9,2595.9,0.015]
["bitfinex","ETHUSD",1739303438704,3.85046,2597.1,2596.4,4.62325]
["bitfinex","ETHUSD",1739303438910,3.85087,2596.9,2596.4,4.62325]
["bitfinex","ETHUSD",1739303439105,3.85054,2597.1,2596.5,3.85131]
["bitfinex","ETHUSD",1739303439406,4.64622,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1739303439606,3.85083,2596.9,2596.4,0.7719]
["bitfinex","ETHUSD",1739303439810,0.7959,2597.2,2596.4,1.53293183]
["bitfinex","ETHUSD",1739303440008,0.7959,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1739303440308,4.64622,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1739303440610,0.7959,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1739303440816,0.7959,2597.2,2596.8,3.85075]
["bitfinex","ETHUSD",1739303441185,3.84954,2597.8,2597.2,3.85015]
["bitfinex","ETHUSD",1739303441375,3.84965,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1739303441715,3.84965,2597.7,2596.9,4.62253]
["bitfinex","ETHUSD",1739303441716,3.89791041,2597.6,2596.9,4.62253]
["bitfinex","ETHUSD",1739303441879,0.08977268,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1739303442073,0.0481304,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1739303442272,0.08977268,2597.4,2597.0,3.85045]
["bitfinex","ETHUSD",1739303442525,0.13790308,2597.4,2596.8,0.385075]
["bitfinex","ETHUSD",1739303442688,4.64613,2597.3,2596.8,3.85082]
["bitfinex","ETHUSD",1739303442882,3.8503,2597.2,2596.7,3.85097]
["bitfinex","ETHUSD",1739303443092,0.08977268,2597.1,2596.8,3.85075]
["bitfinex","ETHUSD",1739303443302,0.7959,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1739303443499,0.7959,2597.3,2596.6,0.7719]
["bitfinex","ETHUSD",1739303443500,0.08977268,2597.2,2596.6,3.85109]
["bitfinex","ETHUSD",1739303443687,4.64614,2597.3,2596.7,3.85096]
["bitfinex","ETHUSD",1739303443895,3.94014268,2597.2,2596.6,4.61230218]
["bitfinex","ETHUSD",1739303444109,3.85074,2597.0,2596.4,3.85137]
["bitfinex","ETHUSD",1739303444628,0.09043579,2596.9,2596.4,3.85137]
["bitfinex","ETHUSD",1739303444785,0.7959,2596.8,2596.0,0.75875636]
["bitfinex","ETHUSD",1739303444991,0.7959,2596.2,2595.3,3.85301]
["bitfinex","ETHUSD",1739303445191,3.85239,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1739303445519,0.08990525,2595.7,2595.3,3.85301]
["bitfinex","ETHUSD",1739303445715,3.85238,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1739303445889,0.08990525,2595.7,2595.3,3.85301]
["bitfinex","ETHUSD",1739303446084,0.7959,2595.6,2595.1,5.96839584]
["bitfinex","ETHUSD",1739303446313,0.08990525,2595.5,2595.1,5.96839584]
["bitfinex","ETHUSD",1739303446522,3.99097919,2595.5,2595.1,2.11507584]
["bitfinex","ETHUSD",1739303446745,0.56859317,2595.5,2595.1,2.11507584]
["bitfinex","ETHUSD",1739303447043,0.08990525,2595.5,2595.1,2.11507584]
["bitfinex","ETHUSD",1739303447697,0.08990525,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739303447920,0.321,2596.5,2595.5,0.015]
["bitfinex","ETHUSD",1739303448131,0.08537576,2596.4,2596.2,3.85173]
["bitfinex","ETHUSD",1739303448303,9.15917172,2596.8,2596.2,3.85173]
["bitfinex","ETHUSD",1739303448513,0.08537576,2596.7,2596.2,3.85173]
["bitfinex","ETHUSD",1739303448688,3.93644576,2596.7,2596.1,4.62377]
["bitfinex","ETHUSD",1739303448887,7.78759576,2596.7,2596.1,4.62377]
["bitfinex","ETHUSD",1739303449102,7.78760576,2596.7,2596.1,4.62377]
["bitfinex","ETHUSD",1739303449297,3.93644576,2596.7,2596.1,4.62377]
["bitfinex","ETHUSD",1739303449524,7.78758576,2596.7,2596.1,4.62377]
["bitfinex","ETHUSD",1739303449727,1.47455151,2596.7,2595.9,3.85221]
["bitfinex","ETHUSD",1739303449937,3.85166,2596.3,2595.8,3.8053]
["bitfinex","ETHUSD",1739303450106,3.85187,2596.2,2595.5,4.65802]
["bitfinex","ETHUSD",1739303450303,0.08537576,2596.1,2595.5,0.8053]
["bitfinex","ETHUSD",1739303450503,3.85203,2596.1,2595.2,0.8053]
["bitfinex","ETHUSD",1739303450846,3.85203,2596.1,2595.6,3.85253]
["bitfinex","ETHUSD",1739303450847,0.08537576,2596.0,2595.6,3.85253]
["bitfinex","ETHUSD",1739303451190,0.08537576,2596.0,2595.8,4.65756]
["bitfinex","ETHUSD",1739303451395,3.85157,2596.4,2595.8,4.65756]
["bitfinex","ETHUSD",1739303451617,0.08537576,2595.9,2595.8,0.8053]
["bitfinex","ETHUSD",1739303451840,3.85208,2596.0,2595.5,7.6581]
["bitfinex","ETHUSD",1739303452052,0.08537576,2595.9,2595.5,7.6581]
["bitfinex","ETHUSD",1739303452198,0.08537576,2595.9,2595.5,3.0]
["bitfinex","ETHUSD",1739303452399,3.93769576,2595.9,2595.5,3.0]
["bitfinex","ETHUSD",1739303452702,3.85238,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1739303453014,3.85305,2595.4,2595.1,2.11507584]
["bitfinex","ETHUSD",1739303453214,0.8185,2595.4,2595.1,2.11507584]
["bitfinex","ETHUSD",1739303453414,3.8532,2595.3,2595.1,2.11507584]
["bitfinex","ETHUSD",1739303453623,3.93857576,2595.3,2595.1,2.11507584]
["bitfinex","ETHUSD",1739303454251,0.08537576,2595.3,2595.1,5.96847584]
["bitfinex","ETHUSD",1739303454461,0.08537576,2595.3,2595.2,8.64825858]
["bitfinex","ETHUSD",1739303454605,5.30827172,2596.1,2595.7,3.85241]
["bitfinex","ETHUSD",1739303454806,3.85195,2596.1,2595.5,8.32727648]
["bitfinex","ETHUSD",1739303454999,0.08537576,2596.0,2595.5,8.32727648]
["bitfinex","ETHUSD",1739303455239,0.08537576,2596.0,2595.5,12.93899015]
["bitfinex","ETHUSD",1739303455438,0.08537576,2596.0,2595.5,9.08626015]
["bitfinex","ETHUSD",1739303455805,3.85225,2595.9,2595.3,6.85299]
["bitfinex","ETHUSD",1739303456013,3.85222,2595.9,2595.2,0.8053]
["bitfinex","ETHUSD",1739303456327,3.93786576,2595.8,2595.2,7.65855]
["bitfinex","ETHUSD",1739303456500,3.93786576,2595.8,2595.5,3.85273]
["bitfinex","ETHUSD",1739303456501,0.08537576,2595.8,2595.5,3.85273]
["bitfinex","ETHUSD",1739303456704,4.67037,2596.2,2595.3,3.85301]
["bitfinex","ETHUSD",1739303456929,4.67037,2596.2,2595.5,3.8528]
["bitfinex","ETHUSD",1739303456930,3.85209,2596.0,2595.5,3.8528]
["bitfinex","ETHUSD",1739303457330,0.0855934,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1739303457701,0.8185,2596.2,2595.4,1.21329165]
["bitfinex","ETHUSD",1739303457906,3.85261,2595.7,2595.2,5.27990648]
["bitfinex","ETHUSD",1739303458158,0.08593196,2595.6,2595.2,0.8053]
["bitfinex","ETHUSD",1739303458355,0.08593196,2595.6,2595.2,4.65855]
["bitfinex","ETHUSD",1739303458705,0.08593196,2595.6,2595.2,0.8053]
["bitfinex","ETHUSD",1739303458966,3.85326,2595.2,2595.1,2.11507584]
["bitfinex","ETHUSD",1739303459111,4.238586,2595.2,2595.1,2.11507584]
["bitfinex","ETHUSD",1739303459306,4.32443333,2595.2,2595.1,2.11507584]
["bitfinex","ETHUSD",1739303460051,3.93910733,2595.2,2595.1,2.11507584]
["bitfinex","ETHUSD",1739303461009,3.85346,2595.1,2594.4,6.85437]
["bitfinex","ETHUSD",1739303461205,3.9017871,2595.0,2594.4,3.0]
["bitfinex","ETHUSD",1739303461459,3.9017871,2595.0,2594.0,4.47460648]
["bitfinex","ETHUSD",1739303461460,3.8543,2594.6,2594.0,8.32955648]
["bitfinex","ETHUSD",1739303461662,0.0481837,2594.5,2593.9,0.8053]
["bitfinex","ETHUSD",1739303461978,3.85518,2594.0,2593.6,0.8053]
["bitfinex","ETHUSD",1739303462276,3.85517,2594.0,2593.3,5.43293888]
["bitfinex","ETHUSD",1739303462580,0.08538174,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1739303462890,0.08538174,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1739303463089,3.85534,2593.9,2593.4,3.0]
["bitfinex","ETHUSD",1739303463217,0.08490981,2593.8,2593.2,2.48129874]
["bitfinex","ETHUSD",1739303463411,3.85569,2593.6,2593.2,2.48129874]
["bitfinex","ETHUSD",1739303463811,0.0847585,2593.5,2593.2,2.48129874]
["bitfinex","ETHUSD",1739303464455,3.9406685,2593.5,2593.2,2.48129874]
["bitfinex","ETHUSD",1739303464930,0.0847585,2593.5,2593.2,2.48129874]
["bitfinex","ETHUSD",1739303465109,0.0847585,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1739303465309,1.0799,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1739303465548,0.08463137,2593.9,2593.7,7.71078]
["bitfinex","ETHUSD",1739303465746,5.30827172,2594.2,2593.3,3.0]
["bitfinex","ETHUSD",1739303465747,5.30827172,2594.2,2593.8,3.85529]
["bitfinex","ETHUSD",1739303465946,10.0,2600.0,2594.1,3.85481]
["bitfinex","ETHUSD",1739303465947,0.7589,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1739303466114,4.61294,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1739303466312,5.30827172,2595.1,2594.1,0.385481]
["bitfinex","ETHUSD",1739303466537,5.557,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1739303466742,0.7589,2595.5,2595.0,3.85351]
["bitfinex","ETHUSD",1739303467045,0.7589,2595.5,2594.6,3.0075]
["bitfinex","ETHUSD",1739303467353,6.06717172,2595.9,2595.1,3.85329]
["bitfinex","ETHUSD",1739303467522,3.85253,2595.7,2595.1,3.85329]
["bitfinex","ETHUSD",1739303467927,0.60671717,2595.8,2595.0,0.7643]
["bitfinex","ETHUSD",1739303468130,3.85268,2595.6,2595.0,4.61772]
["bitfinex","ETHUSD",1739303468337,3.85257,2595.7,2595.0,4.61772]
["bitfinex","ETHUSD",1739303468858,3.85273,2595.6,2595.0,4.61772]
["bitfinex","ETHUSD",1739303469152,3.85299,2595.4,2594.9,6.85369]
["bitfinex","ETHUSD",1739303470170,3.85273,2595.6,2594.9,3.0]
["bitfinex","ETHUSD",1739303470449,0.60671717,2595.8,2595.0,0.015]
["bitfinex","ETHUSD",1739303470636,0.7589,2595.9,2595.0,0.015]
["bitfinex","ETHUSD",1739303470859,3.85239,2595.8,2595.2,3.85314]
["bitfinex","ETHUSD",1739303471054,3.85239,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1739303471268,0.04816019,2595.7,2595.0,3.86096]
["bitfinex","ETHUSD",1739303471674,0.7589,2595.9,2595.5,3.85279]
["bitfinex","ETHUSD",1739303471833,3.85153,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1739303472152,3.85179,2596.2,2595.7,3.85246]
["bitfinex","ETHUSD",1739303472558,3.85194,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1739303472756,6.12007172,2596.5,2595.8,3.85237]
["bitfinex","ETHUSD",1739303472958,3.85174,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1739303473116,6.12007172,2596.5,2596.1,3.85183]
["bitfinex","ETHUSD",1739303473519,3.85161,2596.4,2595.6,0.8232]
["bitfinex","ETHUSD",1739303473763,6.12007172,2596.5,2595.7,3.85239]
["bitfinex","ETHUSD",1739303473963,6.12007172,2596.5,2595.6,0.8232]
["bitfinex","ETHUSD",1739303474127,3.85171,2596.3,2595.6,0.8232]
["bitfinex","ETHUSD",1739303474329,3.85171,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1739303474547,3.85171,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1739303474847,6.12007172,2596.5,2595.7,3.85243]
["bitfinex","ETHUSD",1739303475017,6.12007172,2596.5,2595.6,3.8232]
["bitfinex","ETHUSD",1739303475214,3.85177,2596.3,2595.6,0.8232]
["bitfinex","ETHUSD",1739303475642,3.85193,2596.1,2595.5,3.85275]
["bitfinex","ETHUSD",1739303475814,3.90026725,2596.0,2595.5,3.85275]
["bitfinex","ETHUSD",1739303476029,3.8518,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1739303476452,0.08421419,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739303476653,0.08421419,2596.1,2595.7,3.85243]
["bitfinex","ETHUSD",1739303476952,0.08421419,2596.0,2595.3,1.58817923]
["bitfinex","ETHUSD",1739303477255,3.8519,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1739303477416,0.08421419,2595.9,2595.8,3.85235]
["bitfinex","ETHUSD",1739303477621,3.85172,2596.3,2595.7,7.70494]
["bitfinex","ETHUSD",1739303477823,0.08421419,2595.9,2595.7,3.85244]
["bitfinex","ETHUSD",1739303478046,7.75194156,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1739303478229,0.08421419,2595.8,2595.7,3.85244]
["bitfinex","ETHUSD",1739303478417,3.9000233,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1739303478622,0.08460719,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739303478860,3.85157,2596.4,2595.8,3.0]
["bitfinex","ETHUSD",1739303479022,0.99716417,2596.3,2596.0,3.85201]
["bitfinex","ETHUSD",1739303479624,0.99716417,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1739303479855,9.97141172,2596.5,2596.2,3.8517]
["bitfinex","ETHUSD",1739303479856,6.12007172,2596.5,2596.2,3.8517]
["bitfinex","ETHUSD",1739303480021,6.12007172,2596.5,2596.1,3.85181]
["bitfinex","ETHUSD",1739303480357,5.30827172,2596.5,2596.1,3.85189]
["bitfinex","ETHUSD",1739303480553,5.30827172,2596.5,2596.2,3.85172]
["bitfinex","ETHUSD",1739303480762,5.30827172,2596.5,2596.0,3.0]
["bitfinex","ETHUSD",1739303480972,9.69049889,2596.5,2596.0,3.0]
["bitfinex","ETHUSD",1739303481632,3.8516,2596.4,2595.8,6.85237]
["bitfinex","ETHUSD",1739303481942,3.8516,2596.4,2596.0,3.0]
["bitfinex","ETHUSD",1739303482150,5.83909889,2596.5,2596.0,3.0]
["bitfinex","ETHUSD",1739303482660,5.83909889,2596.5,2595.7,0.76278187]
["bitfinex","ETHUSD",1739303482661,9.15969172,2596.5,2595.7,0.76278187]
["bitfinex","ETHUSD",1739303482862,5.30827172,2596.5,2596.1,3.85185]
["bitfinex","ETHUSD",1739303483062,5.30827172,2596.5,2596.0,6.85207]
["bitfinex","ETHUSD",1739303483063,9.15965172,2596.5,2596.0,6.85207]
["bitfinex","ETHUSD",1739303483270,3.8516,2596.4,2596.0,3.0]
["bitfinex","ETHUSD",1739303483630,9.15965172,2596.5,2596.0,6.85207]
["bitfinex","ETHUSD",1739303483832,9.15971172,2596.5,2596.0,6.85207]
["bitfinex","ETHUSD",1739303484169,5.30827172,2596.5,2596.3,3.8516]
["bitfinex","ETHUSD",1739303484562,5.30827172,2596.5,2596.1,3.85178]
["bitfinex","ETHUSD",1739303484767,0.7903,2596.8,2595.8,3.015]
["bitfinex","ETHUSD",1739303484964,3.85076,2596.9,2596.3,3.85156]
["bitfinex","ETHUSD",1739303485130,0.385076,2596.8,2596.1,0.0075]
["bitfinex","ETHUSD",1739303485336,6.09857172,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1739303485566,9.94910172,2597.1,2596.6,3.85112]
["bitfinex","ETHUSD",1739303485777,9.94910172,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1739303486076,9.94910172,2597.1,2596.4,3.85143]
["bitfinex","ETHUSD",1739303486280,3.85097,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1739303486571,3.85126,2596.6,2596.2,3.85175]
["bitfinex","ETHUSD",1739303486975,0.7903,2596.5,2596.1,6.85192]
["bitfinex","ETHUSD",1739303487282,0.7903,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1739303487283,4.64164,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1739303487448,0.7903,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1739303487656,4.64167,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1739303487862,5.105837,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1739303488066,0.7903,2596.5,2596.2,3.85163]
["bitfinex","ETHUSD",1739303488265,0.7903,2596.5,2596.0,3.7585648]
["bitfinex","ETHUSD",1739303488574,3.85282,2595.5,2595.4,0.7883]
["bitfinex","ETHUSD",1739303488775,0.7903,2595.9,2594.9,0.7839506]
["bitfinex","ETHUSD",1739303488939,7.70579,2595.5,2594.9,0.7839506]
["bitfinex","ETHUSD",1739303489142,3.85305,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1739303489338,3.85297,2595.4,2594.9,3.85367]
["bitfinex","ETHUSD",1739303489593,0.7903,2595.9,2595.1,7.70672]
["bitfinex","ETHUSD",1739303489594,3.85255,2595.7,2595.1,7.70672]
["bitfinex","ETHUSD",1739303489878,0.7903,2595.9,2595.4,0.0075]
["bitfinex","ETHUSD",1739303490052,0.7903,2595.9,2595.5,3.85267]
["bitfinex","ETHUSD",1739303491141,0.7903,2595.9,2595.6,3.85262]
["bitfinex","ETHUSD",1739303491394,0.08620391,2595.8,2595.5,3.85267]
["bitfinex","ETHUSD",1739303491704,0.08620391,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739303492194,3.85193,2596.1,2595.5,3.85282]
["bitfinex","ETHUSD",1739303492346,3.8521,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1739303492653,0.08620391,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1739303492849,0.08620391,2595.9,2595.5,5.07972672]
["bitfinex","ETHUSD",1739303493072,0.08620391,2595.9,2595.5,5.07964672]
["bitfinex","ETHUSD",1739303493262,0.08620391,2595.9,2595.5,3.85274]
["bitfinex","ETHUSD",1739303493464,3.85221,2596.0,2595.5,3.85274]
["bitfinex","ETHUSD",1739303493649,0.08620391,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1739303493851,6.13937172,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1739303494066,0.08620391,2595.7,2595.6,3.85263]
["bitfinex","ETHUSD",1739303494289,5.30827172,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739303494443,0.78,2596.5,2596.1,3.85193]
["bitfinex","ETHUSD",1739303494643,4.63144,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1739303494850,8.48288,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1739303495175,0.78,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1739303495479,3.85107,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1739303496151,3.85107,2596.7,2595.9,5.26040016]
["bitfinex","ETHUSD",1739303496152,4.63079,2596.9,2596.3,3.85153]
["bitfinex","ETHUSD",1739303496680,4.63079,2596.9,2596.1,3.85182]
["bitfinex","ETHUSD",1739303496681,3.85112,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1739303496883,0.78,2596.9,2596.1,3.85182]
["bitfinex","ETHUSD",1739303497395,3.85123,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1739303497864,7.70198,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1739303498062,3.85135,2596.5,2596.0,4.62603226]
["bitfinex","ETHUSD",1739303498256,0.78,2596.9,2596.0,3.85196]
["bitfinex","ETHUSD",1739303498567,3.85159,2596.4,2595.9,3.0]
["bitfinex","ETHUSD",1739303498769,3.85159,2596.4,2595.9,3.85218]
["bitfinex","ETHUSD",1739303498965,0.78,2596.7,2596.2,3.85164]
["bitfinex","ETHUSD",1739303499170,0.78,2596.7,2596.3,3.85158]
["bitfinex","ETHUSD",1739303499482,4.63107,2596.7,2596.3,3.85158]
["bitfinex","ETHUSD",1739303499681,0.78,2596.7,2596.5,3.85125]
["bitfinex","ETHUSD",1739303499886,0.78,2597.1,2596.8,3.8508]
["bitfinex","ETHUSD",1739303500082,0.78,2597.1,2596.3,0.8115]
["bitfinex","ETHUSD",1739303500291,0.78,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1739303500475,3.85062,2597.0,2596.5,7.70247]
["bitfinex","ETHUSD",1739303500787,0.08304113,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1739303501483,0.08304113,2597.0,2596.7,3.85099]
["bitfinex","ETHUSD",1739303501696,0.08304113,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739303502686,0.08304113,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1739303502881,0.08304113,2597.0,2596.8,3.85088]
["bitfinex","ETHUSD",1739303503560,0.08304113,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1739303504580,1.08521641,2597.0,2596.7,3.85101]
["bitfinex","ETHUSD",1739303505096,1.08521641,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1739303505294,0.08304113,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739303505491,0.08304113,2597.0,2596.8,3.85087]
["bitfinex","ETHUSD",1739303505695,0.08304113,2597.0,2596.5,0.8115]
["bitfinex","ETHUSD",1739303505897,0.08304113,2597.0,2596.8,3.8508]
["bitfinex","ETHUSD",1739303506102,0.08304113,2597.0,2596.8,3.85081]
["bitfinex","ETHUSD",1739303506485,0.08304113,2597.0,2596.7,3.85104]
["bitfinex","ETHUSD",1739303506817,0.08304113,2597.0,2596.8,3.85087]
["bitfinex","ETHUSD",1739303506981,0.08304113,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739303507182,5.30827172,2597.2,2596.8,0.385087]
["bitfinex","ETHUSD",1739303507481,3.84969,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1739303507720,3.84968,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1739303507879,3.84968,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1739303508083,0.78,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1739303508287,0.78,2597.8,2596.7,3.0]
["bitfinex","ETHUSD",1739303508288,0.78,2597.8,2596.7,0.78110598]
["bitfinex","ETHUSD",1739303508500,3.84983,2597.6,2597.0,3.85048]
["bitfinex","ETHUSD",1739303508701,3.84983,2597.6,2597.0,3.85054]
["bitfinex","ETHUSD",1739303508702,3.84974,2597.6,2597.0,3.85054]
["bitfinex","ETHUSD",1739303509139,3.84994,2597.5,2596.9,3.85061]
["bitfinex","ETHUSD",1739303509454,4.60112,2597.6,2596.7,0.015]
["bitfinex","ETHUSD",1739303509734,3.84992,2597.5,2597.0,3.85047]
["bitfinex","ETHUSD",1739303510300,4.60112,2597.6,2597.1,3.85036]
["bitfinex","ETHUSD",1739303510599,3.84987,2597.5,2597.0,3.85047]
["bitfinex","ETHUSD",1739303511015,3.84987,2597.5,2596.8,3.85079]
["bitfinex","ETHUSD",1739303511199,7.70044,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1739303511522,3.85017,2597.3,2596.8,7.70161]
["bitfinex","ETHUSD",1739303511720,3.85002,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739303511918,4.310155,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739303512148,3.84996,2597.5,2596.9,3.8506]
["bitfinex","ETHUSD",1739303512336,0.7514,2597.6,2597.3,3.85012]
["bitfinex","ETHUSD",1739303512519,0.7514,2597.6,2597.2,3.85026]
["bitfinex","ETHUSD",1739303513343,4.60112,2597.6,2596.7,3.86597]
["bitfinex","ETHUSD",1739303513544,3.89804972,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1739303513845,3.84992,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1739303514050,3.85011,2597.4,2596.8,3.85082]
["bitfinex","ETHUSD",1739303514253,3.85015,2597.3,2596.8,3.85082]
["bitfinex","ETHUSD",1739303514447,3.89843253,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1739303514654,4.62497025,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1739303514836,4.62497025,2597.3,2596.6,0.76598829]
["bitfinex","ETHUSD",1739303514837,3.85053,2597.1,2596.6,4.61715829]
["bitfinex","ETHUSD",1739303515353,6.05967172,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1739303515529,9.90998172,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1739303515854,9.90998172,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1739303516149,6.05967172,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1739303516313,6.05967172,2597.2,2596.9,3.85064]
["bitfinex","ETHUSD",1739303516517,5.30827172,2597.2,2597.0,3.85052]
["bitfinex","ETHUSD",1739303516747,5.30827172,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739303518356,5.30827172,2597.2,2597.1,5.432936]
["bitfinex","ETHUSD",1739303518549,0.7514,2597.8,2597.1,1.582496]
["bitfinex","ETHUSD",1739303518747,0.7514,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1739303518943,0.08399151,2597.7,2597.4,3.8499]
["bitfinex","ETHUSD",1739303519147,0.08399151,2597.7,2597.1,4.66275]
["bitfinex","ETHUSD",1739303519450,0.08399151,2597.7,2597.0,3.85051]
["bitfinex","ETHUSD",1739303519451,3.84966,2597.7,2597.0,3.85051]
["bitfinex","ETHUSD",1739303519654,0.13212096,2597.6,2596.9,3.0]
["bitfinex","ETHUSD",1739303519955,3.84992,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1739303520153,0.08399151,2597.6,2597.0,7.70868]
["bitfinex","ETHUSD",1739303520360,4.60091,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1739303520535,0.7514,2597.8,2596.9,3.0]
["bitfinex","ETHUSD",1739303520738,3.84957,2597.7,2597.2,3.85017]
["bitfinex","ETHUSD",1739303520935,3.84971,2597.6,2597.2,3.85017]
["bitfinex","ETHUSD",1739303521135,7.69952,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1739303521339,7.69952,2597.6,2597.0,3.85046]
["bitfinex","ETHUSD",1739303521340,3.85003,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739303521543,0.08415487,2597.5,2597.1,3.85039]
["bitfinex","ETHUSD",1739303521747,0.845092,2597.6,2597.1,3.85039]
["bitfinex","ETHUSD",1739303521948,0.08415487,2597.4,2597.3,3.85004]
["bitfinex","ETHUSD",1739303522161,0.845092,2597.6,2597.3,3.85004]
["bitfinex","ETHUSD",1739303522338,0.08415487,2597.4,2597.3,3.85004]
["bitfinex","ETHUSD",1739303522555,0.7514,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1739303522736,0.08415487,2597.4,2597.3,7.67755]
["bitfinex","ETHUSD",1739303522949,0.7514,2598.2,2597.9,3.84914]
["bitfinex","ETHUSD",1739303523362,0.08415487,2598.1,2597.7,7.69891]
["bitfinex","ETHUSD",1739303523667,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739303523957,0.005,2598.4,2598.2,3.8487]
["bitfinex","ETHUSD",1739303523958,0.005,2598.4,2597.9,4.44890016]
["bitfinex","ETHUSD",1739303524160,0.7564,2598.4,2598.0,3.84897]
["bitfinex","ETHUSD",1739303524531,0.7564,2598.4,2598.1,3.84893]
["bitfinex","ETHUSD",1739303524893,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739303525160,0.005,2598.4,2598.2,7.69754]
["bitfinex","ETHUSD",1739303525464,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739303525958,0.005,2598.4,2598.1,3.84893]
["bitfinex","ETHUSD",1739303526568,0.005,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1739303530890,0.08198803,2597.4,2596.8,3.0]
["bitfinex","ETHUSD",1739303531091,0.08198803,2597.4,2597.1,3.85042]
["bitfinex","ETHUSD",1739303531588,0.08198803,2597.4,2597.1,3.85036]
["bitfinex","ETHUSD",1739303532693,0.08198803,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1739303532863,3.77427526,2598.4,2597.3,6.00624316]
["bitfinex","ETHUSD",1739303532864,0.8253,2598.3,2597.3,6.00624316]
["bitfinex","ETHUSD",1739303533196,4.67397,2598.3,2597.3,6.7767287]
["bitfinex","ETHUSD",1739303533357,3.84896,2598.1,2597.5,3.84985]
["bitfinex","ETHUSD",1739303533550,4.67397,2598.3,2597.7,3.84951]
["bitfinex","ETHUSD",1739303533551,0.04812071,2598.0,2597.7,3.84951]
["bitfinex","ETHUSD",1739303533789,0.04812071,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1739303533967,0.8253,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1739303534164,0.8253,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1739303534465,0.8253,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739303534679,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739303537277,0.005,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1739303540111,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739303540611,0.08450208,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739303540817,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739303541024,0.08450208,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739303541295,0.08450208,2598.4,2598.3,4.618418]
["bitfinex","ETHUSD",1739303541496,0.08450208,2598.4,2598.3,7.633418]
["bitfinex","ETHUSD",1739303541816,0.7577,2599.1,2598.9,3.84768]
["bitfinex","ETHUSD",1739303542023,0.7577,2599.1,2598.8,3.84791]
["bitfinex","ETHUSD",1739303542177,3.0,2600.0,2598.8,3.84791]
["bitfinex","ETHUSD",1739303542178,0.07658407,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1739303542366,0.7577,2599.9,2599.0,3.015]
["bitfinex","ETHUSD",1739303542567,0.7577,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1739303542904,3.84674,2599.6,2598.8,0.8194]
["bitfinex","ETHUSD",1739303543202,3.84706,2599.4,2598.7,3.85544]
["bitfinex","ETHUSD",1739303543411,0.7577,2599.5,2598.7,0.76599024]
["bitfinex","ETHUSD",1739303543627,0.7577,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1739303543828,8.29479016,2600.2,2598.9,3.84767]
["bitfinex","ETHUSD",1739303543829,0.7577,2599.8,2599.0,0.384767]
["bitfinex","ETHUSD",1739303544103,0.7577,2599.8,2599.5,3.84683]
["bitfinex","ETHUSD",1739303544266,0.07384892,2599.7,2599.6,3.84666]
["bitfinex","ETHUSD",1739303544466,0.07384892,2599.7,2599.5,3.84683]
["bitfinex","ETHUSD",1739303544769,0.07384892,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739303545601,0.7577,2600.1,2599.7,3.84655]
["bitfinex","ETHUSD",1739303545922,1.218068,2600.1,2599.7,3.84655]
["bitfinex","ETHUSD",1739303546405,1.218068,2600.1,2599.5,3.84678]
["bitfinex","ETHUSD",1739303546605,1.218068,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1739303546805,5.064068,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1739303547712,0.7577,2600.1,2599.7,3.84656]
["bitfinex","ETHUSD",1739303547873,0.7577,2600.1,2599.4,0.8194]
["bitfinex","ETHUSD",1739303548074,0.7577,2600.1,2599.5,3.84681]
["bitfinex","ETHUSD",1739303548402,0.7577,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1739303548708,0.7577,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1739303548904,0.7577,2600.8,2600.0,4.230765]
["bitfinex","ETHUSD",1739303549221,0.7577,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1739303549506,0.07498128,2600.7,2599.9,3.84628]
["bitfinex","ETHUSD",1739303549707,3.84551,2600.5,2599.8,3.84644]
["bitfinex","ETHUSD",1739303550009,3.84567,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1739303550182,0.92074088,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1739303550528,0.92074088,2600.4,2600.0,0.5]
["bitfinex","ETHUSD",1739303550894,4.76633088,2600.4,2600.0,0.5]
["bitfinex","ETHUSD",1739303551098,0.92074088,2600.4,2600.0,0.5]
["bitfinex","ETHUSD",1739303551321,0.07585288,2600.4,2600.2,3.84572]
["bitfinex","ETHUSD",1739303551520,0.07585288,2600.4,2600.0,4.34608]
["bitfinex","ETHUSD",1739303551810,0.07585288,2600.4,2599.6,6.84673]
["bitfinex","ETHUSD",1739303551811,3.8466,2599.7,2599.0,8.29651016]
["bitfinex","ETHUSD",1739303551984,3.84698,2599.5,2599.0,4.44890016]
["bitfinex","ETHUSD",1739303552185,3.84698,2599.5,2598.4,3.8485]
["bitfinex","ETHUSD",1739303552186,0.07603435,2599.4,2598.8,3.84778]
["bitfinex","ETHUSD",1739303552613,0.07603435,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1739303552822,0.7577,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1739303553019,0.7577,2599.3,2598.7,8.29693016]
["bitfinex","ETHUSD",1739303553020,0.7577,2599.3,2598.8,3.84788]
["bitfinex","ETHUSD",1739303553190,0.07581054,2599.2,2598.7,4.44890016]
["bitfinex","ETHUSD",1739303553506,0.07581054,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1739303553889,0.7577,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1739303554086,0.07538694,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1739303554311,0.7577,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1739303554630,0.7577,2599.7,2599.4,3.84694]
["bitfinex","ETHUSD",1739303554631,0.07547773,2599.6,2599.4,3.84694]
["bitfinex","ETHUSD",1739303554788,0.07547773,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1739303554990,0.07547773,2599.6,2599.4,7.69397]
["bitfinex","ETHUSD",1739303555179,0.07547773,2599.5,2599.4,3.84695]
["bitfinex","ETHUSD",1739303555513,0.32,2599.8,2599.5,3.84686]
["bitfinex","ETHUSD",1739303555712,0.32,2599.8,2599.6,3.8466]
["bitfinex","ETHUSD",1739303555924,0.32,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1739303556292,0.7887,2600.4,2599.6,4.44890016]
["bitfinex","ETHUSD",1739303556608,0.7887,2600.4,2600.1,3.84588]
["bitfinex","ETHUSD",1739303557106,4.63369,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1739303557314,0.7887,2601.3,2600.5,4.44890016]
["bitfinex","ETHUSD",1739303557621,3.84471,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1739303557784,7.68888,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1739303557985,4.692278,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1739303558191,4.692278,2601.1,2600.2,4.44890016]
["bitfinex","ETHUSD",1739303558192,0.847758,2601.1,2600.2,4.44890016]
["bitfinex","ETHUSD",1739303558416,0.7887,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1739303558720,10.15496328,2601.4,2601.2,3.84436]
["bitfinex","ETHUSD",1739303558721,5.55,2601.4,2601.2,3.84436]
["bitfinex","ETHUSD",1739303558922,5.55,2601.4,2601.0,3.84456]
["bitfinex","ETHUSD",1739303559097,5.55,2601.4,2600.9,3.84471]
["bitfinex","ETHUSD",1739303559295,5.55,2601.4,2600.6,0.77635036]
["bitfinex","ETHUSD",1739303559507,0.7887,2601.6,2601.2,3.84434]
["bitfinex","ETHUSD",1739303561621,3.84338,2601.9,2601.3,3.84408]
["bitfinex","ETHUSD",1739303561828,3.84305,2602.1,2601.1,3.84452]
["bitfinex","ETHUSD",1739303561987,0.7887,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1739303562188,3.84305,2602.1,2601.6,3.84374]
["bitfinex","ETHUSD",1739303562502,0.384305,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1739303563421,0.384305,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1739303563726,8.4744,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1739303563926,3.84292,2602.2,2601.8,0.7849]
["bitfinex","ETHUSD",1739303564103,6.84271,2602.4,2601.8,3.84347]
["bitfinex","ETHUSD",1739303564300,4.63125,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1739303564490,0.518125,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1739303564685,0.518125,2602.4,2601.4,5.23380016]
["bitfinex","ETHUSD",1739303564891,4.63116,2602.5,2602.0,3.84308]
["bitfinex","ETHUSD",1739303565123,4.63116,2602.5,2601.8,3.84349]
["bitfinex","ETHUSD",1739303565392,3.84285,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1739303565908,3.84329,2602.0,2601.4,7.68803]
["bitfinex","ETHUSD",1739303566109,4.63199,2602.0,2601.4,7.68803]
["bitfinex","ETHUSD",1739303566314,4.63199,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1739303566315,0.847514,2601.9,2601.5,3.84381]
["bitfinex","ETHUSD",1739303566520,0.07426495,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1739303566892,0.07426495,2601.9,2601.5,3.84381]
["bitfinex","ETHUSD",1739303567089,3.84349,2601.8,2601.1,3.0]
["bitfinex","ETHUSD",1739303567322,0.07426495,2601.9,2601.0,3.84456]
["bitfinex","ETHUSD",1739303567629,4.63301,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1739303567793,0.7887,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1739303567987,0.55,2601.9,2601.1,3.84442]
["bitfinex","ETHUSD",1739303567988,0.07426495,2601.2,2601.1,3.84442]
["bitfinex","ETHUSD",1739303568226,0.07426495,2601.2,2601.1,9.06972816]
["bitfinex","ETHUSD",1739303568448,0.7887,2602.0,2601.1,5.21780816]
["bitfinex","ETHUSD",1739303568649,0.7887,2602.0,2601.3,3.84409]
["bitfinex","ETHUSD",1739303568650,0.07426495,2601.9,2601.3,3.84409]
["bitfinex","ETHUSD",1739303569023,0.07426495,2601.9,2601.1,4.44890016]
["bitfinex","ETHUSD",1739303569349,3.84389,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1739303569674,3.84408,2601.4,2600.9,6.84473]
["bitfinex","ETHUSD",1739303569850,3.84431,2601.3,2600.8,4.44890016]
["bitfinex","ETHUSD",1739303570373,0.07491898,2601.2,2600.8,8.29385016]
["bitfinex","ETHUSD",1739303570661,3.84431,2601.3,2600.8,8.29385016]
["bitfinex","ETHUSD",1739303570865,3.84453,2601.1,2600.8,4.44890016]
["bitfinex","ETHUSD",1739303571171,0.3919449,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1739303571456,0.07491898,2601.0,2600.7,3.84509]
["bitfinex","ETHUSD",1739303571750,3.84445,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1739303572052,3.84424,2601.3,2600.7,3.84509]
["bitfinex","ETHUSD",1739303572260,0.07491898,2601.2,2601.1,3.84442]
["bitfinex","ETHUSD",1739303572552,4.61204,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1739303572767,0.7683,2601.7,2601.3,3.8441]
["bitfinex","ETHUSD",1739303572920,0.07491898,2601.6,2601.3,3.8441]
["bitfinex","ETHUSD",1739303573263,3.84366,2601.7,2601.1,9.09782016]
["bitfinex","ETHUSD",1739303573432,0.7683,2602.0,2601.0,3.84462]
["bitfinex","ETHUSD",1739303573433,3.8439,2601.6,2601.0,3.84462]
["bitfinex","ETHUSD",1739303573612,3.84404,2601.5,2600.9,3.84471]
["bitfinex","ETHUSD",1739303573817,3.9192306,2601.4,2600.9,3.84471]
["bitfinex","ETHUSD",1739303574117,3.84447,2601.2,2600.5,9.09874016]
["bitfinex","ETHUSD",1739303574316,3.84498,2600.8,2600.5,0.386]
["bitfinex","ETHUSD",1739303574543,3.84498,2600.8,2600.3,4.6272204]
["bitfinex","ETHUSD",1739303574737,0.07511875,2600.7,2600.4,3.84554]
["bitfinex","ETHUSD",1739303575167,3.84498,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1739303575323,0.07511875,2600.6,2600.4,3.84554]
["bitfinex","ETHUSD",1739303575650,0.07476155,2600.5,2600.4,3.84554]
["bitfinex","ETHUSD",1739303575847,2.09462706,2601.4,2600.2,9.09922016]
["bitfinex","ETHUSD",1739303576052,2.09462706,2601.4,2600.2,12.94499016]
["bitfinex","ETHUSD",1739303576053,3.84512,2600.7,2600.2,12.94499016]
["bitfinex","ETHUSD",1739303576255,3.84512,2600.7,2600.2,9.09917016]
["bitfinex","ETHUSD",1739303576455,0.1228309,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1739303576658,3.84543,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1739303576859,0.07466466,2600.4,2600.3,3.8457]
["bitfinex","ETHUSD",1739303577070,0.7683,2601.1,2600.2,4.44890016]
["bitfinex","ETHUSD",1739303577248,0.07466466,2601.0,2600.8,3.84486]
["bitfinex","ETHUSD",1739303577460,0.7683,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1739303577766,0.07466466,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739303577928,0.07466466,2601.0,2600.9,8.29372016]
["bitfinex","ETHUSD",1739303578263,0.7683,2601.4,2600.7,3.84506]
["bitfinex","ETHUSD",1739303578436,0.07466466,2601.3,2601.0,3.84459]
["bitfinex","ETHUSD",1739303578622,0.7683,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1739303578623,0.7683,2601.4,2601.0,3.84457]
["bitfinex","ETHUSD",1739303578827,0.07466466,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1739303579024,0.07466466,2601.3,2601.1,3.84443]
["bitfinex","ETHUSD",1739303579246,0.7683,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1739303579447,0.07466466,2601.6,2601.1,0.8045]
["bitfinex","ETHUSD",1739303579648,3.84327,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1739303579861,3.84327,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1739303579862,4.304517,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1739303580071,0.53582166,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1739303580360,0.53582166,2601.9,2601.2,4.61731811]
["bitfinex","ETHUSD",1739303580551,3.84364,2601.7,2601.1,7.64902]
["bitfinex","ETHUSD",1739303580753,3.84364,2601.7,2601.1,4.64902]
["bitfinex","ETHUSD",1739303580948,0.76872,2601.6,2601.1,4.64902]
["bitfinex","ETHUSD",1739303581139,4.68724466,2601.6,2601.1,4.64902]
["bitfinex","ETHUSD",1739303581336,0.7683,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1739303581536,3.84408,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1739303581732,0.7683,2601.2,2600.1,0.8045]
["bitfinex","ETHUSD",1739303581936,3.84528,2600.6,2600.1,3.84593]
["bitfinex","ETHUSD",1739303582135,0.7683,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1739303582454,0.07480387,2600.6,2600.2,3.84582]
["bitfinex","ETHUSD",1739303582659,0.07480387,2600.6,2600.3,3.84557]
["bitfinex","ETHUSD",1739303582967,0.07480387,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1739303583458,0.32,2601.1,2600.9,3.84474]
["bitfinex","ETHUSD",1739303583662,0.7683,2601.4,2601.1,3.84449]
["bitfinex","ETHUSD",1739303583959,0.781157,2601.9,2601.1,3.84449]
["bitfinex","ETHUSD",1739303583960,4.65575,2601.7,2601.1,3.84449]
["bitfinex","ETHUSD",1739303584160,3.8438,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1739303584355,0.8121,2601.7,2601.1,3.84449]
["bitfinex","ETHUSD",1739303584697,0.8121,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1739303584965,0.8121,2601.7,2601.0,0.799]
["bitfinex","ETHUSD",1739303584966,0.8121,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1739303585127,4.65574,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1739303585335,3.84428,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1739303585552,1.7081387,2601.7,2600.7,3.799]
["bitfinex","ETHUSD",1739303585752,3.84379,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1739303585964,4.65581,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1739303586443,0.8121,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1739303586760,3.84398,2601.5,2600.8,3.84497]
["bitfinex","ETHUSD",1739303586932,0.8121,2601.7,2600.7,3.799]
["bitfinex","ETHUSD",1739303587133,4.65583,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1739303587365,4.65583,2601.7,2601.1,7.68887]
["bitfinex","ETHUSD",1739303587684,4.65583,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1739303588084,4.65583,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1739303588323,4.65581,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1739303588525,0.04805189,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1739303588724,4.65581,2601.7,2601.0,3.84457]
["bitfinex","ETHUSD",1739303588925,0.55,2601.5,2600.8,3.84489]
["bitfinex","ETHUSD",1739303589138,0.55,2601.5,2600.7,3.0]
["bitfinex","ETHUSD",1739303589270,4.39404,2601.5,2600.6,3.84518]
["bitfinex","ETHUSD",1739303589604,0.8121,2601.4,2600.4,8.03049]
["bitfinex","ETHUSD",1739303589766,4.65736,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1739303589965,0.8121,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1739303590617,0.8121,2600.6,2600.1,4.695124]
["bitfinex","ETHUSD",1739303590923,0.8121,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1739303591065,0.8121,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1739303591464,0.0480748,2600.5,2599.7,0.8065]
["bitfinex","ETHUSD",1739303591669,0.07480387,2600.4,2599.9,3.84615]
["bitfinex","ETHUSD",1739303591881,4.65746,2600.6,2599.8,0.0075]
["bitfinex","ETHUSD",1739303592077,0.07419234,2600.3,2600.2,0.015]
["bitfinex","ETHUSD",1739303592277,0.8121,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1739303592626,0.07419234,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1739303592910,0.07419234,2600.5,2600.1,8.29479016]
["bitfinex","ETHUSD",1739303593990,0.12226525,2600.5,2599.8,7.44890016]
["bitfinex","ETHUSD",1739303594179,3.84497,2600.8,2600.1,3.84599]
["bitfinex","ETHUSD",1739303594379,0.0740712,2600.4,2600.3,3.86065]
["bitfinex","ETHUSD",1739303594591,0.75,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1739303594813,0.75,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1739303594982,0.07405303,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1739303595488,0.07405303,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1739303595687,3.84441,2601.2,2600.3,4.44890016]
["bitfinex","ETHUSD",1739303595890,3.91896979,2601.1,2600.5,0.015]
["bitfinex","ETHUSD",1739303596105,3.84474,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1739303596309,0.04806699,2600.9,2600.4,7.69102]
["bitfinex","ETHUSD",1739303596620,0.04806699,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1739303596787,0.07434979,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1739303597421,0.07434979,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1739303597773,3.84445,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1739303598095,0.07428318,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1739303598498,0.07428318,2601.1,2600.5,0.015]
["bitfinex","ETHUSD",1739303598694,7.73755435,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1739303598894,8.53756862,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1739303599099,4.69276862,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1739303599405,4.69276862,2601.0,2600.3,3.84559]
["bitfinex","ETHUSD",1739303599406,3.84491,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1739303599574,4.59894,2600.8,2600.3,3.84559]
["bitfinex","ETHUSD",1739303599775,3.89328039,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1739303600085,0.7539,2600.8,2600.3,3.0]
["bitfinex","ETHUSD",1739303600401,0.07437401,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1739303600579,0.07437401,2600.7,2600.3,3.84556]
["bitfinex","ETHUSD",1739303600782,0.7539,2600.8,2600.3,3.84556]
["bitfinex","ETHUSD",1739303600783,4.59889,2600.8,2600.3,3.84556]
["bitfinex","ETHUSD",1739303600995,0.07418022,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1739303601171,0.7539,2600.8,2600.4,3.84544]
["bitfinex","ETHUSD",1739303601375,0.07418022,2600.6,2600.3,3.86061]
["bitfinex","ETHUSD",1739303601571,3.8932085,2600.7,2600.1,7.6060086]
["bitfinex","ETHUSD",1739303601772,3.91975473,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1739303601977,3.84552,2600.5,2599.9,1.54250494]
["bitfinex","ETHUSD",1739303602274,3.92002194,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1739303602609,3.92002194,2600.4,2600.0,3.8461]
["bitfinex","ETHUSD",1739303602610,0.07436194,2600.4,2600.0,3.8461]
["bitfinex","ETHUSD",1739303602908,0.07436194,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1739303603088,0.07436194,2600.4,2600.0,3.84607]
["bitfinex","ETHUSD",1739303603286,0.07436194,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1739303603489,0.07436194,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1739303604410,0.07436194,2600.4,2600.1,3.84597]
["bitfinex","ETHUSD",1739303604594,0.07436194,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1739303604805,3.84577,2600.3,2599.9,3.8463]
["bitfinex","ETHUSD",1739303605105,3.92014194,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1739303605305,3.84586,2600.2,2599.8,5.51862674]
["bitfinex","ETHUSD",1739303605505,3.84586,2600.2,2599.8,6.84633]
["bitfinex","ETHUSD",1739303605732,0.7539,2600.3,2599.7,4.44890016]
["bitfinex","ETHUSD",1739303605892,3.92044194,2600.1,2599.4,4.44890016]
["bitfinex","ETHUSD",1739303606106,3.92044194,2600.1,2599.6,3.8467]
["bitfinex","ETHUSD",1739303606107,3.84608,2600.1,2599.6,3.8467]
["bitfinex","ETHUSD",1739303606305,7.69217,2600.1,2599.6,3.8467]
["bitfinex","ETHUSD",1739303606615,0.07405908,2600.0,2599.4,4.44890016]
["bitfinex","ETHUSD",1739303606793,3.84652,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1739303606989,3.84667,2599.7,2599.3,3.0]
["bitfinex","ETHUSD",1739303607215,3.96879459,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1739303607418,3.92070485,2599.7,2599.0,1.62497742]
["bitfinex","ETHUSD",1739303607616,3.84687,2599.6,2599.0,0.86974302]
["bitfinex","ETHUSD",1739303607829,3.84687,2599.6,2598.9,3.86272]
["bitfinex","ETHUSD",1739303607994,3.92076913,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1739303608196,0.07385913,2599.5,2599.2,3.84726]
["bitfinex","ETHUSD",1739303608499,0.7539,2599.4,2599.0,3.84748]
["bitfinex","ETHUSD",1739303608828,0.82775913,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1739303609027,4.67481913,2599.4,2598.8,4.83490016]
["bitfinex","ETHUSD",1739303609198,3.84736,2599.2,2598.7,4.62492779]
["bitfinex","ETHUSD",1739303609399,0.04809733,2599.1,2598.7,3.84797]
["bitfinex","ETHUSD",1739303609598,3.96939737,2599.1,2598.6,3.015]
["bitfinex","ETHUSD",1739303609795,0.07375004,2599.1,2598.6,6.84821]
["bitfinex","ETHUSD",1739303609996,0.07375004,2599.1,2598.7,0.015]
["bitfinex","ETHUSD",1739303610196,8.44725,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1739303610528,4.60054,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1739303610895,4.60051,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1739303611102,3.84674,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1739303611297,0.7539,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1739303611801,0.7539,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1739303612022,0.7539,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1739303612734,3.8464,2599.9,2599.4,8.29583016]
["bitfinex","ETHUSD",1739303612900,1.213892,2600.0,2599.1,8.29635016]
["bitfinex","ETHUSD",1739303613100,3.84653,2599.8,2599.1,8.29636016]
["bitfinex","ETHUSD",1739303613402,3.84653,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1739303613814,3.84653,2599.8,2599.1,8.29631016]
["bitfinex","ETHUSD",1739303614014,3.84682,2599.6,2599.1,8.29628016]
["bitfinex","ETHUSD",1739303614310,3.84667,2599.7,2599.1,8.29628016]
["bitfinex","ETHUSD",1739303614509,0.7739,2599.4,2599.0,3.8476]
["bitfinex","ETHUSD",1739303614726,0.7739,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1739303615037,0.7739,2599.4,2598.7,3.84799]
["bitfinex","ETHUSD",1739303615038,3.8473,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1739303615226,3.8473,2599.3,2598.6,6.8481]
["bitfinex","ETHUSD",1739303615399,3.84751,2599.1,2598.6,6.8481]
["bitfinex","ETHUSD",1739303615820,3.84763,2599.0,2598.6,3.0]
["bitfinex","ETHUSD",1739303616148,0.04810176,2598.9,2598.6,3.0]
["bitfinex","ETHUSD",1739303616501,0.04810176,2598.9,2598.5,8.29724016]
["bitfinex","ETHUSD",1739303616502,0.04810176,2598.9,2598.5,4.44890016]
["bitfinex","ETHUSD",1739303616728,0.7739,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1739303617156,0.7739,2598.9,2598.4,4.63705924]
["bitfinex","ETHUSD",1739303617440,5.083942,2598.9,2598.3,3.84855]
["bitfinex","ETHUSD",1739303617743,3.84793,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1739303618035,5.083932,2598.9,2598.1,6.84886]
["bitfinex","ETHUSD",1739303618036,1.236062,2598.9,2598.1,3.84886]
["bitfinex","ETHUSD",1739303618203,3.84845,2598.5,2597.9,8.29806016]
["bitfinex","ETHUSD",1739303618406,0.7739,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1739303618759,0.7739,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1739303618951,0.7739,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1739303619237,0.7739,2598.3,2598.0,3.84909]
["bitfinex","ETHUSD",1739303619417,0.7739,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1739303619799,4.62259,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1739303620017,1.621013,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1739303620646,0.04811773,2598.2,2597.6,3.84963]
["bitfinex","ETHUSD",1739303620937,3.84889,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1739303621236,3.84897,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1739303621469,0.04812134,2598.0,2597.6,3.84961]
["bitfinex","ETHUSD",1739303621611,1.59661947,2598.0,2597.2,3.85019]
["bitfinex","ETHUSD",1739303621806,0.7739,2598.0,2597.3,4.44890016]
["bitfinex","ETHUSD",1739303622024,0.7739,2598.0,2597.7,3.8495]
["bitfinex","ETHUSD",1739303622225,0.7739,2598.0,2597.8,3.8494]
["bitfinex","ETHUSD",1739303623142,0.7739,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1739303623446,1.773154,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1739303623756,1.773154,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1739303623919,5.621824,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1739303624240,1.773154,2598.3,2597.8,7.69869]
["bitfinex","ETHUSD",1739303624538,4.62218,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1739303624886,4.62218,2598.6,2597.8,0.015]
["bitfinex","ETHUSD",1739303624887,0.7739,2598.6,2598.2,3.84877]
["bitfinex","ETHUSD",1739303625143,0.7739,2598.6,2598.3,3.84859]
["bitfinex","ETHUSD",1739303625441,5.37,2599.1,2598.2,3.84877]
["bitfinex","ETHUSD",1739303625442,0.32,2599.5,2598.6,3.84811]
["bitfinex","ETHUSD",1739303625652,3.8469,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1739303625945,1.2270267,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1739303626104,1.2270267,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1739303626303,1.2270267,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1739303626304,0.7739,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1739303626512,0.07152701,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1739303626711,0.07152701,2599.5,2599.1,4.44890016]
["bitfinex","ETHUSD",1739303627042,0.07152701,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1739303627256,4.92471971,2599.5,2598.9,3.0]
["bitfinex","ETHUSD",1739303627416,4.92471971,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1739303627733,3.84715,2599.4,2598.9,3.0]
["bitfinex","ETHUSD",1739303627945,4.92471971,2599.5,2598.9,6.84764]
["bitfinex","ETHUSD",1739303628165,0.7739,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1739303628455,0.7739,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1739303628456,0.07152701,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1739303628621,0.7739,2599.6,2599.0,3.84752]
["bitfinex","ETHUSD",1739303628821,0.07152701,2599.3,2599.1,3.84746]
["bitfinex","ETHUSD",1739303629025,0.7739,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1739303629227,0.7739,2599.6,2599.1,7.69484]
["bitfinex","ETHUSD",1739303629426,0.7739,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1739303629755,0.7739,2599.6,2598.9,6.84771]
["bitfinex","ETHUSD",1739303629756,0.999057,2599.5,2598.9,3.84771]
["bitfinex","ETHUSD",1739303629949,3.84729,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1739303630127,3.79729,2599.3,2598.7,4.62687271]
["bitfinex","ETHUSD",1739303630319,3.79729,2599.3,2598.7,8.47484271]
["bitfinex","ETHUSD",1739303630549,0.8169,2599.1,2598.5,4.44890016]
["bitfinex","ETHUSD",1739303630717,4.66448,2599.1,2598.5,8.29715016]
["bitfinex","ETHUSD",1739303631047,3.84772,2599.0,2598.5,3.84825]
["bitfinex","ETHUSD",1739303631247,3.84771,2599.0,2598.5,3.84825]
["bitfinex","ETHUSD",1739303631451,0.8169,2599.1,2598.4,0.0075]
["bitfinex","ETHUSD",1739303631747,4.66439,2599.1,2598.6,3.84819]
["bitfinex","ETHUSD",1739303631959,0.8169,2599.1,2598.6,4.233689]
["bitfinex","ETHUSD",1739303632117,4.66403,2599.4,2598.6,0.385569]
["bitfinex","ETHUSD",1739303632322,4.66403,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1739303633020,8.51116,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1739303633215,3.84736,2599.2,2598.6,0.385569]
["bitfinex","ETHUSD",1739303633433,3.84766,2599.0,2598.6,3.0]
["bitfinex","ETHUSD",1739303634160,3.84757,2599.1,2598.6,6.84818]
["bitfinex","ETHUSD",1739303634454,3.84736,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1739303634639,4.664,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1739303634841,0.8169,2599.4,2598.9,3.0075]
["bitfinex","ETHUSD",1739303635177,10.0335,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1739303635356,3.84742,2599.2,2598.7,0.0075]
["bitfinex","ETHUSD",1739303635524,0.04809778,2599.1,2598.7,0.0075]
["bitfinex","ETHUSD",1739303635850,4.66432,2599.2,2598.5,5.22620016]
["bitfinex","ETHUSD",1739303635851,4.66432,2599.2,2598.6,6.84808]
["bitfinex","ETHUSD",1739303636051,8.51174,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1739303636255,4.66432,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1739303636556,0.8169,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1739303636855,5.37,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1739303637064,5.37,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1739303637428,5.37,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1739303637429,6.1869,2599.9,2599.5,3.84676]
["bitfinex","ETHUSD",1739303637635,4.66277,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1739303637832,6.368329,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1739303638047,6.368329,2600.2,2599.6,3.84661]
["bitfinex","ETHUSD",1739303638048,3.84608,2600.1,2599.6,3.84661]
["bitfinex","ETHUSD",1739303638431,3.84623,2600.0,2599.4,3.84693]
["bitfinex","ETHUSD",1739303638657,3.89431221,2600.0,2599.4,3.84693]
["bitfinex","ETHUSD",1739303638859,3.84623,2600.0,2599.4,3.84693]
["bitfinex","ETHUSD",1739303639219,3.84623,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1739303639432,3.84636,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1739303639838,0.04808463,2599.8,2599.4,3.84693]
["bitfinex","ETHUSD",1739303640360,3.84637,2599.9,2599.2,3.84725]
["bitfinex","ETHUSD",1739303640530,3.84637,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1739303640731,3.84637,2599.9,2599.4,3.84704]
["bitfinex","ETHUSD",1739303640930,3.84653,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1739303641159,3.84653,2599.8,2599.1,9.84108346]
["bitfinex","ETHUSD",1739303641160,1.6712821,2599.8,2599.1,3.84741]
["bitfinex","ETHUSD",1739303641362,3.84672,2599.7,2599.2,3.84721]
["bitfinex","ETHUSD",1739303641656,3.84683,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1739303641856,3.84683,2599.6,2599.0,0.015]
["bitfinex","ETHUSD",1739303641857,3.84675,2599.6,2599.0,0.015]
["bitfinex","ETHUSD",1739303642060,3.84675,2599.6,2599.0,3.84752]
["bitfinex","ETHUSD",1739303642265,3.91666698,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1739303642440,0.06977698,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1739303642641,3.91670698,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1739303642837,3.84693,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1739303643042,0.06977698,2599.4,2599.0,3.84752]
["bitfinex","ETHUSD",1739303643264,3.91681698,2599.4,2599.0,3.84752]
["bitfinex","ETHUSD",1739303643558,0.06977698,2599.4,2599.0,3.84752]
["bitfinex","ETHUSD",1739303644065,3.84696,2599.5,2599.0,7.69506]
["bitfinex","ETHUSD",1739303644248,0.06970423,2599.3,2599.0,3.84752]
["bitfinex","ETHUSD",1739303644454,5.153345,2599.5,2599.0,7.69502]
["bitfinex","ETHUSD",1739303644753,5.153345,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1739303644754,1.306385,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1739303644937,0.06970423,2599.4,2599.2,3.84731]
["bitfinex","ETHUSD",1739303645334,3.84677,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1739303645536,0.06985587,2599.3,2599.2,3.84731]
["bitfinex","ETHUSD",1739303645833,3.84698,2599.5,2599.0,3.84757]
["bitfinex","ETHUSD",1739303646147,3.84698,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1739303646148,1.306375,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1739303646357,0.06992863,2599.4,2599.0,3.84756]
["bitfinex","ETHUSD",1739303646564,0.06992863,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1739303646764,0.06992863,2599.4,2599.2,3.84731]
["bitfinex","ETHUSD",1739303646935,5.37,2599.7,2599.2,0.015]
["bitfinex","ETHUSD",1739303647134,0.7939,2600.2,2599.7,7.69296]
["bitfinex","ETHUSD",1739303647331,0.7939,2600.2,2599.7,3.84647]
["bitfinex","ETHUSD",1739303647528,0.7939,2600.2,2599.9,3.84619]
["bitfinex","ETHUSD",1739303648140,0.7939,2600.2,2599.9,3.8463]
["bitfinex","ETHUSD",1739303648466,0.7939,2600.5,2599.9,3.84619]
["bitfinex","ETHUSD",1739303648679,4.63932,2600.5,2600.1,3.84591]
["bitfinex","ETHUSD",1739303649773,3.84557,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1739303650068,8.48485,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1739303650235,8.48485,2600.5,2599.7,5.40676888]
["bitfinex","ETHUSD",1739303650236,0.0480762,2600.4,2599.7,4.61999]
["bitfinex","ETHUSD",1739303650433,3.84582,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1739303650632,3.84582,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1739303650834,0.463972,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1739303651064,3.84578,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1739303651261,3.8459,2600.2,2599.7,3.84655]
["bitfinex","ETHUSD",1739303652268,4.64013,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1739303652456,0.04808434,2599.9,2599.2,4.29510002]
["bitfinex","ETHUSD",1739303652771,3.84646,2599.8,2599.3,3.84714]
["bitfinex","ETHUSD",1739303652983,7.69299,2599.8,2599.3,3.84714]
["bitfinex","ETHUSD",1739303653167,3.84676,2599.6,2599.2,3.0]
["bitfinex","ETHUSD",1739303653467,3.84676,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1739303653632,3.84711,2599.4,2598.8,4.63728643]
["bitfinex","ETHUSD",1739303653834,0.464101,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1739303654369,0.06995288,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1739303654748,7.69424,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1739303654950,0.06995288,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1739303655254,0.7939,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1739303655655,0.7939,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739303655866,0.319,2599.7,2599.5,3.84682]
["bitfinex","ETHUSD",1739303656166,0.7939,2599.8,2599.6,3.84664]
["bitfinex","ETHUSD",1739303656466,0.7939,2600.1,2599.3,3.84708]
["bitfinex","ETHUSD",1739303656668,0.06981949,2599.7,2599.4,0.015]
["bitfinex","ETHUSD",1739303656868,0.7939,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1739303657268,4.95856,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1739303657469,1.1129,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1739303657669,5.991352,2600.4,2599.8,7.69279]
["bitfinex","ETHUSD",1739303657973,2.145722,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1739303658132,2.145722,2600.4,2599.9,3.84617]
["bitfinex","ETHUSD",1739303658337,2.145722,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1739303658338,1.1129,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1739303659041,4.95846,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1739303659241,1.1129,2600.4,2599.9,3.84617]
["bitfinex","ETHUSD",1739303659441,4.95848,2600.4,2599.7,8.29539016]
["bitfinex","ETHUSD",1739303659671,3.84574,2600.3,2599.8,3.8464]
["bitfinex","ETHUSD",1739303659977,1.1129,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1739303660372,1.1129,2600.4,2599.8,0.015]
["bitfinex","ETHUSD",1739303660544,0.319,2600.4,2600.2,3.84574]
["bitfinex","ETHUSD",1739303660739,5.37,2600.6,2600.2,3.84574]
["bitfinex","ETHUSD",1739303660947,3.84537,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1739303661147,3.84531,2600.6,2600.0,8.29495016]
["bitfinex","ETHUSD",1739303661358,5.230757,2600.6,2600.1,3.84593]
["bitfinex","ETHUSD",1739303661555,1.385447,2600.6,2599.8,7.69268]
["bitfinex","ETHUSD",1739303661751,3.84564,2600.4,2599.8,3.84632]
["bitfinex","ETHUSD",1739303661965,3.84586,2600.2,2599.7,3.84653]
["bitfinex","ETHUSD",1739303662670,3.84586,2600.2,2599.5,0.015]
["bitfinex","ETHUSD",1739303662971,0.7939,2600.3,2599.4,8.29590016]
["bitfinex","ETHUSD",1739303663176,3.84616,2600.0,2599.5,3.84682]
["bitfinex","ETHUSD",1739303663361,4.615361,2600.0,2599.5,3.84682]
["bitfinex","ETHUSD",1739303663542,4.615361,2600.0,2599.4,8.29590016]
["bitfinex","ETHUSD",1739303663738,3.8463,2599.9,2599.4,8.29590016]
["bitfinex","ETHUSD",1739303663973,4.615441,2600.0,2599.4,8.29590016]
["bitfinex","ETHUSD",1739303664161,0.769201,2600.0,2599.4,8.29584016]
["bitfinex","ETHUSD",1739303664344,3.84606,2600.1,2599.6,3.8466]
["bitfinex","ETHUSD",1739303664678,4.63966,2600.3,2599.6,3.8466]
["bitfinex","ETHUSD",1739303664839,3.84588,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1739303665044,0.7939,2600.3,2599.4,8.29584016]
["bitfinex","ETHUSD",1739303665287,0.7939,2600.3,2599.4,4.44890016]
["bitfinex","ETHUSD",1739303665499,3.84613,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1739303665701,0.848582,2600.1,2599.3,0.77832614]
["bitfinex","ETHUSD",1739303665846,3.84666,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1739303666165,3.84658,2599.8,2599.2,3.0]
["bitfinex","ETHUSD",1739303666471,3.84664,2599.7,2599.2,6.84726]
["bitfinex","ETHUSD",1739303666659,3.84654,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1739303666972,7.6931,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1739303667172,3.84668,2599.7,2599.2,3.84729]
["bitfinex","ETHUSD",1739303667374,8.54181,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1739303667580,3.84659,2599.7,2599.1,12.14370016]
["bitfinex","ETHUSD",1739303667943,3.84659,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1739303668145,4.69524,2599.8,2599.2,3.8473]
["bitfinex","ETHUSD",1739303668669,3.84662,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1739303669075,3.8464,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1739303669295,3.84645,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1739303669598,3.84667,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1739303670071,3.84698,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1739303670274,4.64091,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1739303670474,3.84713,2599.4,2598.9,3.84767]
["bitfinex","ETHUSD",1739303670662,0.04809365,2599.4,2598.9,3.84767]
["bitfinex","ETHUSD",1739303670866,3.84719,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1739303671066,0.464091,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1739303671245,4.311251,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1739303671450,3.84726,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1739303671786,3.91738262,2599.3,2598.9,3.84773]
["bitfinex","ETHUSD",1739303672381,0.07012262,2599.3,2598.9,3.84773]
["bitfinex","ETHUSD",1739303672958,0.07012262,2599.3,2598.7,0.75810938]
["bitfinex","ETHUSD",1739303673204,0.07012262,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1739303673404,3.84714,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739303673680,0.06997104,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1739303673883,7.6943,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739303674380,7.6943,2599.4,2598.5,3.8483]
["bitfinex","ETHUSD",1739303674381,3.84767,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1739303674550,3.84748,2599.1,2598.5,3.84824]
["bitfinex","ETHUSD",1739303674752,0.06994679,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1739303675055,0.06994072,2599.0,2598.6,3.8482]
["bitfinex","ETHUSD",1739303675251,0.06984976,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739303675580,0.7555,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1739303675787,3.84751,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1739303676092,3.84785,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1739303676450,3.84785,2598.9,2598.3,3.0]
["bitfinex","ETHUSD",1739303676656,3.84785,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1739303676850,1.466889,2599.2,2598.2,4.44890016]
["bitfinex","ETHUSD",1739303677163,1.466889,2599.2,2598.1,3.8489]
["bitfinex","ETHUSD",1739303677164,4.60375,2598.6,2597.9,4.44890016]
["bitfinex","ETHUSD",1739303677490,3.84852,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1739303678187,3.84839,2598.5,2598.0,3.84909]
["bitfinex","ETHUSD",1739303679111,3.84867,2598.3,2597.9,8.29815016]
["bitfinex","ETHUSD",1739303679458,7.69717,2598.4,2597.9,8.29815016]
["bitfinex","ETHUSD",1739303679858,3.84868,2598.3,2597.7,3.84953]
["bitfinex","ETHUSD",1739303680159,0.7555,2598.1,2597.6,4.44890016]
["bitfinex","ETHUSD",1739303680353,3.84868,2598.3,2597.6,4.44890016]
["bitfinex","ETHUSD",1739303680576,3.84868,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1739303680769,7.69745,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1739303680965,3.84868,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1739303681497,3.84883,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1739303681886,0.06943119,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1739303682098,3.91846119,2598.1,2597.5,3.0]
["bitfinex","ETHUSD",1739303682261,7.74650014,2598.0,2597.5,6.84985]
["bitfinex","ETHUSD",1739303682465,3.84928,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1739303682665,3.91786202,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1739303682963,0.80362018,2597.8,2597.2,0.8041]
["bitfinex","ETHUSD",1739303683186,0.80362018,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1739303683187,4.65310018,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1739303683367,0.06851527,2597.7,2597.3,3.85007]
["bitfinex","ETHUSD",1739303683801,4.60498,2597.8,2597.2,3.85023]
["bitfinex","ETHUSD",1739303683970,4.60498,2597.8,2596.8,6.8658]
["bitfinex","ETHUSD",1739303683971,0.06851527,2597.6,2596.8,3.8658]
["bitfinex","ETHUSD",1739303684287,6.1255,2597.8,2597.4,3.84996]
["bitfinex","ETHUSD",1739303684461,0.06839995,2597.5,2597.4,7.69986]
["bitfinex","ETHUSD",1739303684678,6.1255,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1739303684922,0.06839995,2597.5,2597.4,3.8499]
["bitfinex","ETHUSD",1739303685088,6.1255,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1739303685384,6.1255,2597.8,2597.6,3.8496]
["bitfinex","ETHUSD",1739303685385,5.37,2597.8,2597.6,3.8496]
["bitfinex","ETHUSD",1739303685585,4.60448,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1739303685792,3.84913,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1739303686166,3.84913,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1739303686367,0.06820569,2597.9,2597.6,3.84967]
["bitfinex","ETHUSD",1739303686607,0.06820569,2597.9,2597.4,3.84988]
["bitfinex","ETHUSD",1739303686767,0.06820569,2597.9,2597.5,3.84976]
["bitfinex","ETHUSD",1739303687615,3.91749569,2597.9,2597.4,7.6998]
["bitfinex","ETHUSD",1739303687797,3.91749569,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1739303688117,0.06820569,2597.9,2597.5,3.84975]
["bitfinex","ETHUSD",1739303688276,0.06820569,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1739303688912,4.60447,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1739303689114,0.06820569,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1739303689277,3.84911,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1739303689479,0.06820569,2597.7,2597.5,3.84984]
["bitfinex","ETHUSD",1739303689684,3.84911,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1739303689880,0.06820569,2597.6,2597.5,3.84984]
["bitfinex","ETHUSD",1739303690079,3.84927,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1739303690279,0.06820569,2597.6,2597.5,3.84978]
["bitfinex","ETHUSD",1739303690480,3.84918,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1739303690676,0.06824212,2597.6,2597.5,3.84978]
["bitfinex","ETHUSD",1739303690903,0.06824212,2597.6,2597.4,3.84988]
["bitfinex","ETHUSD",1739303690904,4.43472045,2598.0,2597.4,3.84988]
["bitfinex","ETHUSD",1739303691093,0.06824212,2597.6,2597.4,3.84988]
["bitfinex","ETHUSD",1739303691281,3.84918,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1739303691480,3.84914,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1739303691892,3.84926,2597.9,2597.2,0.8041]
["bitfinex","ETHUSD",1739303692079,3.84941,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1739303692284,3.84957,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1739303692481,3.84926,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1739303692683,3.84943,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1739303692889,3.84926,2597.9,2597.4,3.84993]
["bitfinex","ETHUSD",1739303693200,7.6986,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1739303693409,0.7555,2598.1,2597.4,1.31031102]
["bitfinex","ETHUSD",1739303693575,0.7555,2598.1,2597.8,3.84937]
["bitfinex","ETHUSD",1739303693774,3.84881,2598.2,2597.7,7.69888]
["bitfinex","ETHUSD",1739303693986,3.84881,2598.2,2597.7,3.84942]
["bitfinex","ETHUSD",1739303694469,3.89710615,2598.1,2597.6,8.29856016]
["bitfinex","ETHUSD",1739303694675,3.84911,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1739303694911,3.8493,2597.9,2597.4,3.015]
["bitfinex","ETHUSD",1739303695094,3.8493,2597.9,2597.4,6.86492]
["bitfinex","ETHUSD",1739303695404,3.84944,2597.8,2597.4,3.015]
["bitfinex","ETHUSD",1739303695608,3.84944,2597.8,2597.4,6.86497]
["bitfinex","ETHUSD",1739303695809,0.04811933,2597.7,2597.0,6.36315044]
["bitfinex","ETHUSD",1739303696107,3.84963,2597.7,2597.2,0.015]
["bitfinex","ETHUSD",1739303696407,7.69894,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1739303696605,3.84957,2597.7,2597.3,3.85007]
["bitfinex","ETHUSD",1739303696974,3.84941,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1739303697182,3.84941,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1739303697807,4.63217,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1739303698011,3.84948,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1739303698213,0.7829,2597.9,2597.3,0.771532]
["bitfinex","ETHUSD",1739303698434,3.84902,2598.1,2597.6,0.7687]
["bitfinex","ETHUSD",1739303699009,3.84902,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1739303699612,3.89722687,2598.0,2597.6,0.0075]
["bitfinex","ETHUSD",1739303699804,0.7829,2598.2,2597.5,3.84977]
["bitfinex","ETHUSD",1739303700118,0.7829,2598.2,2597.4,3.0]
["bitfinex","ETHUSD",1739303700415,0.7829,2597.7,2597.1,0.75261023]
["bitfinex","ETHUSD",1739303700587,3.84923,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1739303700787,0.06771398,2597.6,2597.5,3.84983]
["bitfinex","ETHUSD",1739303700987,3.84923,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1739303700988,3.8492,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1739303701189,0.7829,2598.4,2597.6,5.21760016]
["bitfinex","ETHUSD",1739303701387,0.06771398,2597.9,2597.7,3.84946]
["bitfinex","ETHUSD",1739303701599,0.7829,2598.4,2597.6,8.0907038]
["bitfinex","ETHUSD",1739303701787,3.84879,2598.3,2597.8,3.86434]
["bitfinex","ETHUSD",1739303701995,3.84883,2598.2,2597.8,3.86434]
["bitfinex","ETHUSD",1739303702427,3.84881,2598.2,2597.8,0.015]
["bitfinex","ETHUSD",1739303702586,3.84902,2598.1,2597.6,8.0906838]
["bitfinex","ETHUSD",1739303703502,3.84902,2598.1,2597.6,11.9403238]
["bitfinex","ETHUSD",1739303703721,5.37,2598.5,2598.1,0.015]
["bitfinex","ETHUSD",1739303703922,5.37,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1739303704234,5.55,2599.4,2598.7,3.84796]
["bitfinex","ETHUSD",1739303704235,0.7829,2598.9,2598.7,3.84796]
["bitfinex","ETHUSD",1739303704399,0.7829,2598.9,2598.5,7.3206538]
["bitfinex","ETHUSD",1739303704602,0.7829,2598.9,2598.5,7.3207338]
["bitfinex","ETHUSD",1739303705221,0.7829,2598.9,2598.5,7.3206438]
["bitfinex","ETHUSD",1739303705400,4.63078,2598.9,2598.3,6.84856]
["bitfinex","ETHUSD",1739303705731,4.63078,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1739303706193,3.84794,2598.8,2598.3,6.84856]
["bitfinex","ETHUSD",1739303706806,3.84794,2598.8,2598.1,8.29136257]
["bitfinex","ETHUSD",1739303707033,0.8243,2598.7,2597.8,5.23659257]
["bitfinex","ETHUSD",1739303707332,3.84886,2598.2,2597.7,3.84944]
["bitfinex","ETHUSD",1739303707500,0.8243,2598.1,2597.5,5.23659257]
["bitfinex","ETHUSD",1739303707699,0.87241678,2598.1,2597.3,3.85004]
["bitfinex","ETHUSD",1739303707919,3.84968,2597.7,2597.2,8.92840361]
["bitfinex","ETHUSD",1739303708326,3.84968,2597.7,2597.2,5.07811361]
["bitfinex","ETHUSD",1739303708529,3.84968,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1739303708724,3.8979634,2597.6,2597.1,3.85039]
["bitfinex","ETHUSD",1739303708928,4.67426,2597.5,2596.9,8.29313257]
["bitfinex","ETHUSD",1739303709115,3.85004,2597.4,2596.9,8.29313257]
["bitfinex","ETHUSD",1739303709417,8.52426,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1739303709619,4.67426,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1739303710020,5.141686,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1739303710220,3.85001,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1739303710430,3.85061,2597.0,2596.6,4.44249257]
["bitfinex","ETHUSD",1739303711031,3.8503,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1739303711345,3.85015,2597.3,2596.7,3.85094]
["bitfinex","ETHUSD",1739303712219,3.89847597,2597.2,2596.6,4.44249257]
["bitfinex","ETHUSD",1739303712547,3.89847597,2597.2,2596.3,0.015]
["bitfinex","ETHUSD",1739303712548,3.85086,2596.9,2596.3,8.29405257]
["bitfinex","ETHUSD",1739303712753,0.8243,2597.1,2596.3,4.44249257]
["bitfinex","ETHUSD",1739303712923,4.67487,2597.1,2596.3,4.44249257]
["bitfinex","ETHUSD",1739303713117,3.85063,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1739303713344,7.70228,2596.7,2596.1,3.85184]
["bitfinex","ETHUSD",1739303713638,0.85255,2596.9,2596.1,0.78114394]
["bitfinex","ETHUSD",1739303713639,4.67557,2596.6,2596.1,0.78114394]
["bitfinex","ETHUSD",1739303713843,3.89954894,2596.5,2595.7,7.02164374]
["bitfinex","ETHUSD",1739303714052,3.85186,2596.2,2595.7,4.44249257]
["bitfinex","ETHUSD",1739303714223,0.04815506,2596.1,2595.7,8.29488257]
["bitfinex","ETHUSD",1739303714424,0.06764038,2596.1,2595.7,8.29488257]
["bitfinex","ETHUSD",1739303714744,0.11579544,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1739303714984,0.06764038,2596.1,2595.5,0.015]
["bitfinex","ETHUSD",1739303715157,3.85224,2595.9,2595.4,9.08947257]
["bitfinex","ETHUSD",1739303715446,3.85224,2595.9,2595.4,9.07119474]
["bitfinex","ETHUSD",1739303715447,0.06578805,2595.8,2595.4,9.07119474]
["bitfinex","ETHUSD",1739303715625,0.06578805,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1739303715821,0.06578805,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1739303716026,0.06578805,2595.8,2595.2,3.85312]
["bitfinex","ETHUSD",1739303716224,0.87246488,2595.7,2594.8,4.44999257]
["bitfinex","ETHUSD",1739303716544,4.7425743,2595.7,2595.1,3.85329]
["bitfinex","ETHUSD",1739303716719,8.5952043,2595.7,2595.1,3.85329]
["bitfinex","ETHUSD",1739303716924,3.85268,2595.6,2595.1,3.85329]
["bitfinex","ETHUSD",1739303717337,0.06564213,2595.5,2595.0,7.70692]
["bitfinex","ETHUSD",1739303717534,3.85313,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1739303717738,0.8243,2595.4,2594.5,4.44249257]
["bitfinex","ETHUSD",1739303717935,0.8243,2595.4,2594.9,3.85357]
["bitfinex","ETHUSD",1739303718139,0.06548403,2595.3,2594.9,3.85357]
["bitfinex","ETHUSD",1739303718522,0.06548403,2595.3,2594.2,4.44249257]
["bitfinex","ETHUSD",1739303718751,7.70698,2595.1,2594.3,3.8546]
["bitfinex","ETHUSD",1739303718950,3.85345,2595.1,2594.4,3.85443]
["bitfinex","ETHUSD",1739303719153,3.8538,2594.9,2594.3,3.8546]
["bitfinex","ETHUSD",1739303719339,3.8538,2594.9,2594.2,4.88674183]
["bitfinex","ETHUSD",1739303719340,0.87267843,2594.8,2594.2,4.88674183]
["bitfinex","ETHUSD",1739303719541,3.8541,2594.7,2594.1,4.61436498]
["bitfinex","ETHUSD",1739303719755,0.06540497,2594.7,2594.3,3.85456]
["bitfinex","ETHUSD",1739303719970,0.06540497,2594.7,2594.1,4.61445498]
["bitfinex","ETHUSD",1739303720132,0.04818024,2594.6,2594.1,0.75956498]
["bitfinex","ETHUSD",1739303720334,3.85401,2594.7,2594.1,4.61439498]
["bitfinex","ETHUSD",1739303720532,0.06540497,2594.5,2594.1,4.61439498]
["bitfinex","ETHUSD",1739303720760,0.853246,2594.7,2594.2,3.85472]
["bitfinex","ETHUSD",1739303721066,4.67845,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1739303721272,4.67845,2594.8,2594.4,7.70879]
["bitfinex","ETHUSD",1739303721273,0.06540497,2594.6,2594.4,7.70879]
["bitfinex","ETHUSD",1739303721566,0.113585,2594.6,2594.2,8.29715257]
["bitfinex","ETHUSD",1739303721730,0.04818003,2594.6,2594.2,8.29715257]
["bitfinex","ETHUSD",1739303721933,0.06540497,2594.5,2594.2,8.29715257]
["bitfinex","ETHUSD",1739303722169,0.06540497,2594.5,2594.0,7.6106258]
["bitfinex","ETHUSD",1739303722334,0.06540497,2594.5,2594.1,3.85487]
["bitfinex","ETHUSD",1739303722859,0.45736147,2594.5,2594.0,4.6106258]
["bitfinex","ETHUSD",1739303723039,0.45736147,2594.5,2594.2,3.85467]
["bitfinex","ETHUSD",1739303723233,0.06540497,2594.5,2594.2,3.85466]
["bitfinex","ETHUSD",1739303723438,0.8245,2594.8,2594.2,4.44249257]
["bitfinex","ETHUSD",1739303723676,0.8245,2594.8,2594.6,3.85406]
["bitfinex","ETHUSD",1739303724060,0.8245,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1739303724368,0.04818075,2594.7,2594.2,12.15175257]
["bitfinex","ETHUSD",1739303724671,8.53232,2594.8,2594.2,8.29710257]
["bitfinex","ETHUSD",1739303724870,3.90226228,2594.7,2594.2,3.85461]
["bitfinex","ETHUSD",1739303725055,3.85428,2594.6,2594.0,4.6106558]
["bitfinex","ETHUSD",1739303725239,1.677732,2594.8,2594.2,3.85463]
["bitfinex","ETHUSD",1739303725438,1.677732,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1739303725664,0.8245,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1739303726346,0.87268072,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1739303726547,10.09656072,2594.8,2594.2,8.29714257]
["bitfinex","ETHUSD",1739303726783,10.04846,2594.8,2594.1,3.8548]
["bitfinex","ETHUSD",1739303726952,3.85401,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1739303727152,5.244432,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1739303728276,5.244432,2594.6,2594.0,0.7557058]
["bitfinex","ETHUSD",1739303728277,3.85457,2594.4,2594.0,0.7557058]
["bitfinex","ETHUSD",1739303729392,3.8543,2594.5,2594.0,4.6107358]
["bitfinex","ETHUSD",1739303730237,3.85444,2594.5,2594.0,4.6107358]
["bitfinex","ETHUSD",1739303730677,3.85445,2594.4,2594.0,4.6107358]
["bitfinex","ETHUSD",1739303730976,5.244482,2594.6,2594.0,4.6107358]
["bitfinex","ETHUSD",1739303731170,4.3787482,2594.5,2594.0,4.6107358]
["bitfinex","ETHUSD",1739303731667,3.91913211,2594.4,2594.0,0.7557058]
["bitfinex","ETHUSD",1739303731839,0.06460211,2594.4,2594.0,0.7557058]
["bitfinex","ETHUSD",1739303732036,0.06460211,2594.4,2594.1,3.85488]
["bitfinex","ETHUSD",1739303732246,0.06460211,2594.4,2594.0,0.7557058]
["bitfinex","ETHUSD",1739303732653,0.06460211,2594.4,2594.0,4.6107358]
["bitfinex","ETHUSD",1739303733369,0.06460211,2594.4,2594.0,0.7557058]
["bitfinex","ETHUSD",1739303733546,3.91906211,2594.4,2594.0,0.7557058]
["bitfinex","ETHUSD",1739303733947,0.06460211,2594.4,2594.0,4.6106858]
["bitfinex","ETHUSD",1739303734247,0.06460211,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739303734447,6.1945,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1739303734647,0.06418842,2594.4,2594.3,7.70907]
["bitfinex","ETHUSD",1739303734848,6.1945,2594.8,2594.3,7.70907]
["bitfinex","ETHUSD",1739303735186,0.06418842,2594.4,2594.3,3.85447]
["bitfinex","ETHUSD",1739303735343,10.04846,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1739303735344,6.1945,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1739303735551,6.1945,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1739303735752,0.06418842,2594.7,2594.4,3.85445]
["bitfinex","ETHUSD",1739303736151,6.1945,2594.8,2594.3,3.85447]
["bitfinex","ETHUSD",1739303736481,11.085158,2594.8,2594.3,3.85447]
["bitfinex","ETHUSD",1739303736660,3.96646046,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1739303737168,3.96646046,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1739303737348,3.91824799,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1739303737749,7.82055079,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1739303737969,3.85416,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1739303738278,5.45532587,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1739303738478,6.97123587,2594.7,2594.1,4.45647634]
["bitfinex","ETHUSD",1739303738786,3.85431,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1739303738949,5.32227459,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1739303739149,0.06391455,2594.4,2594.1,3.85484]
["bitfinex","ETHUSD",1739303739450,0.06391455,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739303739950,5.37,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739303740881,5.37,2594.7,2594.5,3.85428]
["bitfinex","ETHUSD",1739303741186,5.37,2594.7,2594.3,3.85446]
["bitfinex","ETHUSD",1739303741390,6.02135,2594.7,2594.3,3.85446]
["bitfinex","ETHUSD",1739303742987,6.02135,2594.7,2594.1,8.31127634]
["bitfinex","ETHUSD",1739303743186,6.02135,2594.7,2594.0,3.85496]
["bitfinex","ETHUSD",1739303743391,0.7647,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1739303743602,0.7647,2594.3,2593.9,4.61650935]
["bitfinex","ETHUSD",1739303744192,0.7647,2594.3,2594.0,3.85501]
["bitfinex","ETHUSD",1739303744788,0.7647,2594.3,2593.9,8.47161935]
["bitfinex","ETHUSD",1739303745019,0.7647,2594.3,2593.9,4.61650935]
["bitfinex","ETHUSD",1739303745155,0.7647,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1739303746485,0.06397541,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1739303746715,0.06397541,2594.2,2593.9,0.76141935]
["bitfinex","ETHUSD",1739303746916,0.7647,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1739303747062,0.06379281,2594.1,2594.0,3.85497]
["bitfinex","ETHUSD",1739303747261,0.7647,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1739303747611,0.06379281,2594.1,2593.9,4.61648935]
["bitfinex","ETHUSD",1739303747761,0.7647,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1739303747762,0.04818979,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1739303748107,3.85517,2594.0,2593.5,8.31218634]
["bitfinex","ETHUSD",1739303748273,3.91866196,2594.1,2593.5,4.45647634]
["bitfinex","ETHUSD",1739303748479,4.7087512,2594.1,2593.5,4.45647634]
["bitfinex","ETHUSD",1739303748785,3.85585,2593.5,2593.2,4.45647634]
["bitfinex","ETHUSD",1739303748982,3.85586,2593.5,2593.0,3.85646]
["bitfinex","ETHUSD",1739303749184,3.90398866,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1739303749363,0.06357368,2593.4,2593.1,0.78474374]
["bitfinex","ETHUSD",1739303749690,0.06357368,2593.3,2592.9,12.95953634]
["bitfinex","ETHUSD",1739303750023,3.91967368,2593.3,2592.9,9.10293634]
["bitfinex","ETHUSD",1739303750192,3.91967368,2593.3,2592.9,12.95952634]
["bitfinex","ETHUSD",1739303750193,0.06357368,2593.3,2592.9,12.95952634]
["bitfinex","ETHUSD",1739303750362,0.06357368,2593.3,2592.9,9.10293634]
["bitfinex","ETHUSD",1739303750689,0.87007368,2593.3,2592.9,8.31303634]
["bitfinex","ETHUSD",1739303751097,4.72620368,2593.3,2592.9,8.31303634]
["bitfinex","ETHUSD",1739303751307,0.87007368,2593.3,2592.9,8.31303634]
["bitfinex","ETHUSD",1739303751595,0.87007368,2593.3,2592.9,12.16963634]
["bitfinex","ETHUSD",1739303751798,0.87007368,2593.3,2592.9,9.09121609]
["bitfinex","ETHUSD",1739303752171,0.87007368,2593.3,2592.9,12.94781609]
["bitfinex","ETHUSD",1739303752517,0.87007368,2593.3,2593.0,3.85652]
["bitfinex","ETHUSD",1739303752695,0.87007368,2593.3,2592.9,9.09121609]
["bitfinex","ETHUSD",1739303752869,0.87007368,2593.3,2593.0,3.85652]
["bitfinex","ETHUSD",1739303753265,0.87007368,2593.3,2593.0,3.85644]
["bitfinex","ETHUSD",1739303753701,0.87007368,2593.3,2592.9,5.23465609]
["bitfinex","ETHUSD",1739303754016,6.12624448,2593.3,2592.9,5.23465609]
["bitfinex","ETHUSD",1739303754371,2.27009448,2593.3,2592.9,9.09132609]
["bitfinex","ETHUSD",1739303755065,0.87007368,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1739303755265,0.87007368,2593.3,2592.9,9.09119609]
["bitfinex","ETHUSD",1739303755489,4.72616368,2593.3,2592.9,9.09119609]
["bitfinex","ETHUSD",1739303755897,0.87007368,2593.3,2592.9,9.09119609]
["bitfinex","ETHUSD",1739303756303,0.87007368,2593.3,2592.9,4.45647634]
["bitfinex","ETHUSD",1739303756501,4.72623368,2593.3,2592.9,4.45647634]
["bitfinex","ETHUSD",1739303757092,6.12144005,2593.3,2592.9,4.45647634]
["bitfinex","ETHUSD",1739303757294,6.12144005,2593.3,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303757598,3.85625,2593.2,2592.8,0.75963287]
["bitfinex","ETHUSD",1739303757798,3.8565,2593.1,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303757998,3.91966566,2593.1,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303758201,0.06316566,2593.1,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303758507,6.05782637,2593.3,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303758707,0.06316566,2593.0,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303758907,3.85661,2593.0,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303759110,0.06316566,2592.9,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303759484,8.31847264,2593.2,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303759713,0.06237394,2592.9,2592.8,3.86306125]
["bitfinex","ETHUSD",1739303760086,10.03266,2593.3,2592.8,3.86306125]
["bitfinex","ETHUSD",1739303760255,11.421528,2593.3,2592.8,3.86306125]
["bitfinex","ETHUSD",1739303760546,0.06237394,2593.2,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303760690,3.91868394,2593.2,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303760896,0.06237394,2593.2,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303761203,4.66318,2592.9,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303761407,6.06320954,2592.9,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303761729,11.49558348,2592.9,2592.8,0.00633125]
["bitfinex","ETHUSD",1739303762099,12.04558348,2592.9,2592.8,1.25e-06]
["bitfinex","ETHUSD",1739303762299,11.49558348,2592.9,2592.8,1.25e-06]
["bitfinex","ETHUSD",1739303762900,7.63890348,2592.9,2592.8,1.25e-06]
["bitfinex","ETHUSD",1739303763228,5.43237394,2592.9,2592.8,3.85683125]
["bitfinex","ETHUSD",1739303763433,0.06237394,2592.9,2592.8,3.85683125]
["bitfinex","ETHUSD",1739303763602,4.66216,2593.6,2592.8,0.01500125]
["bitfinex","ETHUSD",1739303763805,0.06149628,2593.5,2593.1,3.48569711]
["bitfinex","ETHUSD",1739303764137,0.06149628,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1739303764648,0.06149628,2593.5,2593.4,7.34163711]
["bitfinex","ETHUSD",1739303764939,4.65214,2594.0,2593.4,7.34163711]
["bitfinex","ETHUSD",1739303765103,0.06149628,2593.5,2593.4,7.34163711]
["bitfinex","ETHUSD",1739303765308,0.797,2594.0,2593.4,7.34163711]
["bitfinex","ETHUSD",1739303765644,0.06149628,2593.9,2593.4,11.19749711]
["bitfinex","ETHUSD",1739303765831,0.06149628,2593.9,2593.5,3.85574]
["bitfinex","ETHUSD",1739303766658,0.06149628,2593.9,2593.6,3.85554]
["bitfinex","ETHUSD",1739303766810,0.06149628,2593.9,2593.4,7.34154711]
["bitfinex","ETHUSD",1739303767629,0.06149628,2593.9,2593.4,3.85585]
["bitfinex","ETHUSD",1739303768343,0.06149628,2593.9,2593.4,7.71171]
["bitfinex","ETHUSD",1739303768542,0.06149628,2593.9,2593.3,6.02980628]
["bitfinex","ETHUSD",1739303768844,3.85541,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1739303769044,4.65213,2594.0,2593.5,3.85576]
["bitfinex","ETHUSD",1739303769211,0.06149628,2593.9,2593.6,3.85555]
["bitfinex","ETHUSD",1739303769413,0.06149628,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1739303769635,5.43149628,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1739303769839,5.43149628,2593.9,2593.8,4.77601966]
["bitfinex","ETHUSD",1739303770110,2.37329628,2594.8,2594.6,3.85414]
["bitfinex","ETHUSD",1739303770307,1.57629628,2594.8,2594.6,3.85414]
["bitfinex","ETHUSD",1739303770522,0.0583773,2594.7,2594.3,0.8121]
["bitfinex","ETHUSD",1739303770711,3.90222213,2594.7,2594.2,8.3141198]
["bitfinex","ETHUSD",1739303770942,3.91323615,2594.6,2594.0,4.66706]
["bitfinex","ETHUSD",1739303771109,1.57629628,2594.5,2594.2,3.85461]
["bitfinex","ETHUSD",1739303771311,1.57629628,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739303772826,1.57629628,2594.5,2594.2,8.3141898]
["bitfinex","ETHUSD",1739303773115,0.8313,2594.4,2594.0,4.62401252]
["bitfinex","ETHUSD",1739303773513,0.8313,2594.4,2594.0,0.76905252]
["bitfinex","ETHUSD",1739303773743,0.8313,2594.4,2594.0,4.62407252]
["bitfinex","ETHUSD",1739303773945,0.8313,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1739303774170,2.40759628,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1739303774369,1.57629628,2594.4,2594.2,8.3141998]
["bitfinex","ETHUSD",1739303774666,1.57629628,2594.4,2594.2,8.3140998]
["bitfinex","ETHUSD",1739303775442,1.57629628,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739303777950,1.63504504,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739303778452,1.63504504,2594.4,2594.3,6.8546]
["bitfinex","ETHUSD",1739303778638,1.57629628,2594.4,2594.3,5.5393139]
["bitfinex","ETHUSD",1739303778811,1.57629628,2594.4,2594.2,9.0841698]
["bitfinex","ETHUSD",1739303779015,1.63504504,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739303779628,1.63504504,2594.4,2594.2,9.0841698]
["bitfinex","ETHUSD",1739303780031,1.63504504,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1739303780351,0.04818618,2594.3,2593.6,5.2238498]
["bitfinex","ETHUSD",1739303780550,0.8198,2594.2,2593.7,0.76151792]
["bitfinex","ETHUSD",1739303780732,0.04819466,2594.1,2593.3,4.4594498]
["bitfinex","ETHUSD",1739303780930,3.85519,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1739303781331,0.05881579,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1739303781928,0.05881579,2593.8,2593.5,3.85571]
["bitfinex","ETHUSD",1739303782119,3.85521,2593.9,2593.3,5.21556251]
["bitfinex","ETHUSD",1739303782322,0.05881579,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1739303782565,4.43026063,2593.9,2593.3,9.07155251]
["bitfinex","ETHUSD",1739303782755,0.05881579,2593.6,2593.4,3.8559]
["bitfinex","ETHUSD",1739303782953,4.43026063,2593.9,2593.3,9.07153251]
["bitfinex","ETHUSD",1739303783155,0.05881579,2593.5,2593.4,3.85593]
["bitfinex","ETHUSD",1739303783323,0.319,2594.0,2593.4,5.14865625]
["bitfinex","ETHUSD",1739303783518,0.319,2594.0,2593.5,0.7644]
["bitfinex","ETHUSD",1739303783823,4.17413,2594.0,2593.5,4.62018]
["bitfinex","ETHUSD",1739303784224,0.319,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1739303784423,4.17406,2594.0,2593.5,4.62012]
["bitfinex","ETHUSD",1739303784621,3.85519,2593.9,2593.3,9.07156251]
["bitfinex","ETHUSD",1739303784930,3.85549,2593.8,2593.3,9.07161251]
["bitfinex","ETHUSD",1739303785646,5.21657563,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1739303785852,3.85537,2593.8,2593.3,5.21556251]
["bitfinex","ETHUSD",1739303786037,3.85534,2593.8,2593.3,5.21556251]
["bitfinex","ETHUSD",1739303786234,4.37611186,2593.7,2593.3,5.21556251]
["bitfinex","ETHUSD",1739303786447,4.3278538,2593.7,2593.3,5.21556251]
["bitfinex","ETHUSD",1739303786652,0.4723338,2593.7,2593.3,5.21556251]
["bitfinex","ETHUSD",1739303786971,4.3278538,2593.7,2593.3,5.21556251]
["bitfinex","ETHUSD",1739303787674,0.4723338,2593.7,2593.3,5.21556251]
["bitfinex","ETHUSD",1739303787844,0.5205318,2593.7,2593.3,5.21556251]
["bitfinex","ETHUSD",1739303788044,0.4723338,2593.7,2593.3,5.21556251]
["bitfinex","ETHUSD",1739303788349,0.8198,2593.9,2593.3,5.21556251]
["bitfinex","ETHUSD",1739303788545,4.67502,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1739303788895,1.57629628,2594.1,2593.6,8.3149798]
["bitfinex","ETHUSD",1739303789044,1.57629628,2594.1,2593.7,3.85537]
["bitfinex","ETHUSD",1739303789603,1.57629628,2594.1,2593.9,4.4594498]
["bitfinex","ETHUSD",1739303789889,1.57629628,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1739303790140,0.8198,2594.5,2593.9,4.4594498]
["bitfinex","ETHUSD",1739303790295,0.8198,2594.5,2594.1,3.85487]
["bitfinex","ETHUSD",1739303790496,1.1388,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1739303790651,2.71509628,2594.7,2594.2,8.3141898]
["bitfinex","ETHUSD",1739303790999,1.57629628,2594.7,2594.4,3.85445]
["bitfinex","ETHUSD",1739303791202,1.57629628,2594.7,2594.3,4.6189]
["bitfinex","ETHUSD",1739303791354,1.57629628,2594.7,2594.4,3.85431]
["bitfinex","ETHUSD",1739303791552,0.05636202,2594.6,2594.5,8.3137398]
["bitfinex","ETHUSD",1739303791899,0.05636202,2594.6,2594.5,4.4594498]
["bitfinex","ETHUSD",1739303793924,0.05636202,2594.6,2594.5,8.3137498]
["bitfinex","ETHUSD",1739303794422,0.05636202,2594.6,2594.5,4.4594498]
["bitfinex","ETHUSD",1739303795423,0.05636202,2594.6,2594.3,0.7644]
["bitfinex","ETHUSD",1739303795611,0.05636202,2594.6,2594.2,8.3141198]
["bitfinex","ETHUSD",1739303795924,3.91058202,2594.6,2594.2,4.4594498]
["bitfinex","ETHUSD",1739303796314,0.05636202,2594.6,2594.2,4.4594498]
["bitfinex","ETHUSD",1739303796511,1.57629628,2594.7,2594.3,0.90883498]
["bitfinex","ETHUSD",1739303796699,5.43039628,2594.7,2594.2,9.09596534]
["bitfinex","ETHUSD",1739303796904,0.05679485,2594.6,2594.2,9.09596534]
["bitfinex","ETHUSD",1739303797225,0.05679485,2594.6,2594.3,3.8546]
["bitfinex","ETHUSD",1739303797430,0.05679485,2594.6,2594.2,5.24134534]
["bitfinex","ETHUSD",1739303797921,3.85443,2594.5,2594.2,4.4594498]
["bitfinex","ETHUSD",1739303798131,3.8549,2594.1,2593.9,4.4594498]
["bitfinex","ETHUSD",1739303798343,0.04818835,2594.0,2593.6,8.3150598]
["bitfinex","ETHUSD",1739303798499,0.05683752,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1739303798705,0.05683752,2594.0,2593.9,4.4594498]
["bitfinex","ETHUSD",1739303798914,3.85463,2594.3,2593.9,4.4594498]
["bitfinex","ETHUSD",1739303799119,0.05683752,2594.0,2593.9,8.3146398]
["bitfinex","ETHUSD",1739303799289,0.7726,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1739303799495,4.62699,2594.5,2594.0,4.62914]
["bitfinex","ETHUSD",1739303799795,0.7726,2594.5,2594.0,4.62906]
["bitfinex","ETHUSD",1739303800001,1.57629628,2594.7,2594.2,8.3141398]
["bitfinex","ETHUSD",1739303800002,6.20300628,2594.7,2594.2,8.3141398]
["bitfinex","ETHUSD",1739303800222,2.34889628,2594.7,2594.3,3.85457]
["bitfinex","ETHUSD",1739303800415,2.34889628,2594.7,2594.2,12.1687798]
["bitfinex","ETHUSD",1739303800611,2.34889628,2594.7,2594.3,3.85449]
["bitfinex","ETHUSD",1739303800923,6.20296628,2594.7,2594.2,8.3140998]
["bitfinex","ETHUSD",1739303801125,3.85435,2594.5,2594.2,4.4594498]
["bitfinex","ETHUSD",1739303801295,3.85454,2594.4,2593.9,4.4594498]
["bitfinex","ETHUSD",1739303801493,3.85455,2594.4,2593.9,8.3145998]
["bitfinex","ETHUSD",1739303801694,3.85427,2594.6,2593.9,5.48497935]
["bitfinex","ETHUSD",1739303801924,3.85427,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1739303802125,2.34889628,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1739303802451,1.57629628,2594.7,2594.4,3.85442]
["bitfinex","ETHUSD",1739303802650,1.57629628,2594.7,2594.3,7.7091]
["bitfinex","ETHUSD",1739303802999,1.57629628,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1739303803396,6.35872391,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1739303803619,6.35873391,2594.7,2594.2,4.4594498]
["bitfinex","ETHUSD",1739303803816,3.85423,2594.6,2594.2,4.4594498]
["bitfinex","ETHUSD",1739303804125,6.35872391,2594.7,2594.2,4.4594498]
["bitfinex","ETHUSD",1739303804327,3.85416,2594.6,2594.2,4.4594498]
["bitfinex","ETHUSD",1739303805594,1.57629628,2594.7,2594.2,8.3140998]
["bitfinex","ETHUSD",1739303806015,1.57629628,2594.7,2594.3,3.85453]
["bitfinex","ETHUSD",1739303806215,1.57629628,2594.7,2594.2,4.4594498]
["bitfinex","ETHUSD",1739303806430,1.62447796,2594.7,2594.0,0.7741]
["bitfinex","ETHUSD",1739303806620,3.85431,2594.5,2594.1,3.85478]
["bitfinex","ETHUSD",1739303807229,0.05728873,2594.4,2594.1,3.85478]
["bitfinex","ETHUSD",1739303807829,4.68435873,2594.4,2594.1,3.48195028]
["bitfinex","ETHUSD",1739303808229,0.05728873,2594.4,2594.1,3.48195028]
["bitfinex","ETHUSD",1739303808431,0.05728873,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1739303808632,3.85415,2594.6,2594.1,3.48195028]
["bitfinex","ETHUSD",1739303808947,6.78263908,2594.7,2594.2,3.85475]
["bitfinex","ETHUSD",1739303809107,0.05723997,2594.5,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303809307,1.57629628,2594.7,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303809511,1.57629628,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739303809898,1.57629628,2594.7,2594.5,3.85422]
["bitfinex","ETHUSD",1739303810527,1.57629628,2594.7,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303810841,3.85426,2594.6,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303811148,5.47861133,2594.7,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303811149,5.43043628,2594.7,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303811632,3.85425,2594.6,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303812448,1.57629628,2594.7,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303812760,1.57629628,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739303812960,1.57629628,2594.7,2594.5,3.85429]
["bitfinex","ETHUSD",1739303813162,1.57629628,2594.7,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303813369,5.43031628,2594.7,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303813739,1.57629628,2594.7,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303813948,1.57629628,2594.7,2594.4,7.33638028]
["bitfinex","ETHUSD",1739303814140,1.57629628,2594.7,2594.4,7.33636028]
["bitfinex","ETHUSD",1739303814363,5.43039628,2594.7,2594.4,3.48195028]
["bitfinex","ETHUSD",1739303815085,3.85425,2594.6,2594.1,5.46315569]
["bitfinex","ETHUSD",1739303815286,3.85442,2594.5,2594.1,0.78966569]
["bitfinex","ETHUSD",1739303815443,3.85453,2594.4,2594.1,0.78966569]
["bitfinex","ETHUSD",1739303815867,3.85442,2594.5,2594.0,3.48195028]
["bitfinex","ETHUSD",1739303816046,0.7743,2594.6,2594.0,4.24723709]
["bitfinex","ETHUSD",1739303816249,0.7743,2594.6,2594.3,3.48195028]
["bitfinex","ETHUSD",1739303816657,0.05750817,2594.5,2594.3,3.48195028]
["bitfinex","ETHUSD",1739303820770,0.05750817,2594.5,2594.1,3.8548]
["bitfinex","ETHUSD",1739303820993,0.05750817,2594.5,2594.1,7.70963]
["bitfinex","ETHUSD",1739303821270,0.05750817,2594.5,2594.2,3.85475]
["bitfinex","ETHUSD",1739303821978,0.05531497,2594.5,2594.3,7.33646028]
["bitfinex","ETHUSD",1739303822187,0.05531497,2594.5,2594.4,7.67315]
["bitfinex","ETHUSD",1739303822374,1.57629628,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739303822698,1.63357985,2594.7,2594.6,7.33610028]
["bitfinex","ETHUSD",1739303824106,1.63357985,2594.7,2594.6,3.48195028]
["bitfinex","ETHUSD",1739303824318,1.63357985,2594.7,2594.6,11.45158631]
["bitfinex","ETHUSD",1739303824484,0.05728357,2594.7,2594.6,11.45908631]
["bitfinex","ETHUSD",1739303824805,1.57629628,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739303824999,1.57629628,2595.2,2595.1,7.33536028]
["bitfinex","ETHUSD",1739303825214,1.63177181,2595.2,2595.1,3.48195028]
["bitfinex","ETHUSD",1739303825379,1.63177181,2595.2,2594.8,4.29315028]
["bitfinex","ETHUSD",1739303825587,0.7821,2595.1,2594.8,3.48195028]
["bitfinex","ETHUSD",1739303825913,0.0557375,2595.0,2594.8,3.48195028]
["bitfinex","ETHUSD",1739303826272,0.0557375,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739303826619,1.57629628,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739303828102,1.57629628,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1739303828409,5.42958628,2595.2,2594.8,3.48195028]
["bitfinex","ETHUSD",1739303828871,1.57629628,2595.2,2594.8,3.48195028]
["bitfinex","ETHUSD",1739303829071,1.57629628,2595.2,2594.8,7.33579028]
["bitfinex","ETHUSD",1739303829274,1.57629628,2595.2,2594.9,3.85367]
["bitfinex","ETHUSD",1739303829501,1.57629628,2595.2,2595.1,6.48195028]
["bitfinex","ETHUSD",1739303829701,1.57629628,2595.2,2595.1,10.33536028]
["bitfinex","ETHUSD",1739303829882,1.57629628,2595.2,2595.1,6.48195028]
["bitfinex","ETHUSD",1739303830532,1.57629628,2595.2,2595.1,10.33536028]
["bitfinex","ETHUSD",1739303830805,1.57629628,2595.2,2595.1,6.48195028]
["bitfinex","ETHUSD",1739303832010,1.57629628,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1739303832324,1.81213591,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1739303832630,0.7821,2595.1,2594.7,0.77773659]
["bitfinex","ETHUSD",1739303832825,0.83027614,2595.1,2594.7,0.77773659]
["bitfinex","ETHUSD",1739303832976,0.7821,2595.1,2594.7,0.77773659]
["bitfinex","ETHUSD",1739303833177,1.57629628,2595.0,2594.5,3.48195028]
["bitfinex","ETHUSD",1739303833497,0.7821,2594.8,2594.6,3.0]
["bitfinex","ETHUSD",1739303833884,0.24065723,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1739303834084,2.35839628,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1739303834580,0.04817519,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1739303834788,2.35839628,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1739303835339,1.57629628,2595.0,2594.8,3.48195028]
["bitfinex","ETHUSD",1739303835519,0.7821,2594.8,2594.3,0.8112]
["bitfinex","ETHUSD",1739303835826,0.04817981,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1739303836029,5.79649764,2594.7,2594.0,0.8112]
["bitfinex","ETHUSD",1739303836211,3.85424,2594.6,2594.0,3.8112]
["bitfinex","ETHUSD",1739303836611,0.05403961,2594.5,2594.0,3.8112]
["bitfinex","ETHUSD",1739303836821,0.05403961,2594.5,2594.1,0.78839263]
["bitfinex","ETHUSD",1739303837191,6.40616604,2594.7,2594.1,0.78839263]
["bitfinex","ETHUSD",1739303837396,0.05403961,2594.4,2594.1,0.78839263]
["bitfinex","ETHUSD",1739303837700,6.40616604,2594.7,2594.1,0.78839263]
["bitfinex","ETHUSD",1739303837701,0.05403961,2594.3,2594.1,0.78839263]
["bitfinex","ETHUSD",1739303838129,6.40616604,2594.7,2594.1,0.78839263]
["bitfinex","ETHUSD",1739303838335,0.05403961,2594.2,2594.1,0.78839263]
["bitfinex","ETHUSD",1739303838501,0.7188266,2594.6,2594.1,0.78839263]
["bitfinex","ETHUSD",1739303838698,1.89429628,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1739303839046,1.57629628,2594.7,2594.5,7.33617028]
["bitfinex","ETHUSD",1739303839412,1.57629628,2594.7,2594.5,3.48195028]
["bitfinex","ETHUSD",1739303839613,1.57629628,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1739303840021,1.57629628,2594.7,2594.4,3.85442]
["bitfinex","ETHUSD",1739303840414,1.57629628,2594.7,2594.4,7.7088]
["bitfinex","ETHUSD",1739303840611,1.57629628,2594.7,2594.4,3.85438]
["bitfinex","ETHUSD",1739303840827,1.57629628,2594.7,2594.5,3.85423]
["bitfinex","ETHUSD",1739303842157,1.57629628,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739303842699,1.57629628,2595.2,2594.6,7.24308507]
["bitfinex","ETHUSD",1739303842947,1.57629628,2595.2,2594.9,3.48195028]
["bitfinex","ETHUSD",1739303843705,1.57629628,2595.2,2594.6,8.09714507]
["bitfinex","ETHUSD",1739303843706,0.04817086,2595.1,2594.6,8.09714507]
["bitfinex","ETHUSD",1739303843955,0.04817086,2595.1,2594.6,8.09718507]
["bitfinex","ETHUSD",1739303844509,0.05353387,2595.0,2594.6,8.09717507]
["bitfinex","ETHUSD",1739303844956,1.57629628,2595.2,2594.6,0.76113479]
["bitfinex","ETHUSD",1739303845256,4.61543,2595.0,2594.6,0.76113479]
["bitfinex","ETHUSD",1739303845556,0.05342419,2594.9,2594.6,0.76113479]
["bitfinex","ETHUSD",1739303846738,0.10160333,2594.9,2594.2,7.33663028]
["bitfinex","ETHUSD",1739303846939,0.05342419,2594.9,2594.2,7.33663028]
["bitfinex","ETHUSD",1739303847114,0.54367157,2594.9,2594.3,3.85458]
["bitfinex","ETHUSD",1739303847317,0.59185221,2594.9,2594.3,3.85458]
["bitfinex","ETHUSD",1739303847640,0.54367157,2594.9,2594.3,7.70916]
["bitfinex","ETHUSD",1739303847807,0.54367157,2594.9,2594.2,3.48195028]
["bitfinex","ETHUSD",1739303847808,0.05342419,2594.9,2594.5,0.78284806]
["bitfinex","ETHUSD",1739303848003,0.05342419,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739303848265,0.05342419,2594.9,2594.7,3.85399]
["bitfinex","ETHUSD",1739303848568,1.57629628,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1739303849029,0.10157886,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1739303849337,0.05340591,2595.1,2594.8,3.85381]
["bitfinex","ETHUSD",1739303849542,0.05340591,2595.1,2594.9,3.8536]
["bitfinex","ETHUSD",1739303849741,1.57629628,2595.2,2594.9,3.8536]
["bitfinex","ETHUSD",1739303849945,1.57629628,2595.2,2594.8,7.33580028]
["bitfinex","ETHUSD",1739303850147,0.05348512,2595.1,2594.8,11.18954028]
["bitfinex","ETHUSD",1739303850440,0.05348512,2595.1,2594.8,7.33569028]
["bitfinex","ETHUSD",1739303851033,0.05348512,2595.1,2594.8,11.18947028]
["bitfinex","ETHUSD",1739303851233,0.05348512,2595.1,2594.8,4.80948499]
["bitfinex","ETHUSD",1739303851410,0.05348512,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739303851614,1.57629628,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1739303851924,0.05381418,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739303852125,0.05381418,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1739303852327,1.57629628,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1739303852528,0.05383855,2595.0,2594.9,3.85369]
["bitfinex","ETHUSD",1739303852845,1.57629628,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1739303853045,1.57629628,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1739303853443,1.57629628,2595.2,2594.9,4.60951857]
["bitfinex","ETHUSD",1739303853647,1.57629628,2595.2,2595.0,3.85348]
["bitfinex","ETHUSD",1739303853846,1.57629628,2595.2,2594.9,1.56504546]
["bitfinex","ETHUSD",1739303854037,1.57629628,2595.2,2594.9,0.75589857]
["bitfinex","ETHUSD",1739303854238,1.57629628,2595.2,2594.9,4.60956857]
["bitfinex","ETHUSD",1739303855459,1.57629628,2595.2,2594.9,4.59988747]
["bitfinex","ETHUSD",1739303855621,1.57629628,2595.2,2594.9,0.74621747]
["bitfinex","ETHUSD",1739303855824,1.57629628,2595.2,2594.9,8.45354747]
["bitfinex","ETHUSD",1739303856057,1.57629628,2595.2,2594.9,4.59984747]
["bitfinex","ETHUSD",1739303856263,1.57629628,2595.2,2595.0,3.85353]
["bitfinex","ETHUSD",1739303856567,1.57629628,2595.2,2594.9,4.59984747]
["bitfinex","ETHUSD",1739303857144,1.57629628,2595.2,2594.9,0.74621747]
["bitfinex","ETHUSD",1739303857524,0.04817236,2595.1,2594.9,0.74621747]
["bitfinex","ETHUSD",1739303857733,0.7668,2595.0,2594.9,0.74621747]
["bitfinex","ETHUSD",1739303858342,0.7668,2595.0,2594.9,0.74402426]
["bitfinex","ETHUSD",1739303859073,1.00592686,2595.0,2594.6,0.8078]
["bitfinex","ETHUSD",1739303859287,0.0481727,2594.9,2594.3,4.62423]
["bitfinex","ETHUSD",1739303859574,0.0481727,2594.9,2594.2,3.48195028]
["bitfinex","ETHUSD",1739303859575,0.7668,2594.7,2594.4,0.76786485]
["bitfinex","ETHUSD",1739303859744,0.81498162,2594.7,2594.2,3.48195028]
["bitfinex","ETHUSD",1739303859945,0.81498162,2594.7,2594.2,7.33668028]
["bitfinex","ETHUSD",1739303860147,0.05373497,2594.6,2594.2,7.33668028]
["bitfinex","ETHUSD",1739303860479,1.57629628,2594.5,2594.3,0.78392316]
["bitfinex","ETHUSD",1739303860875,0.05373497,2594.4,2594.3,4.63847316]
["bitfinex","ETHUSD",1739303862382,0.05373497,2594.4,2594.3,0.78392316]
["bitfinex","ETHUSD",1739303864448,0.05373497,2594.4,2594.3,4.63852316]
["bitfinex","ETHUSD",1739303864879,1.57629628,2594.5,2594.3,4.63852316]
["bitfinex","ETHUSD",1739303865082,0.05322309,2594.4,2594.3,4.63852316]
["bitfinex","ETHUSD",1739303865282,0.05322309,2594.4,2594.3,0.78392316]
["bitfinex","ETHUSD",1739303866219,0.05322309,2594.4,2594.3,4.63852316]
["bitfinex","ETHUSD",1739303866569,1.57629628,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739303866802,1.57629628,2594.5,2594.4,4.62415]
["bitfinex","ETHUSD",1739303866966,1.57629628,2594.5,2594.4,5.89861234]
["bitfinex","ETHUSD",1739303867706,0.7668,2595.2,2594.4,5.04416234]
["bitfinex","ETHUSD",1739303867870,0.7668,2595.2,2594.8,3.48195028]
["bitfinex","ETHUSD",1739303868922,0.7668,2595.2,2594.6,3.85408]
["bitfinex","ETHUSD",1739303869206,0.7668,2595.2,2594.5,3.48195028]
["bitfinex","ETHUSD",1739303869406,0.7668,2595.2,2594.8,7.33575028]
["bitfinex","ETHUSD",1739303869571,0.7668,2595.2,2594.9,3.8536]
["bitfinex","ETHUSD",1739303870073,2.70509628,2595.4,2594.9,7.70722]
["bitfinex","ETHUSD",1739303870273,0.27050963,2595.3,2594.9,7.70723]
["bitfinex","ETHUSD",1739303870479,0.27050963,2595.3,2594.9,3.8536]
["bitfinex","ETHUSD",1739303870813,0.27050963,2595.3,2595.0,3.85347]
["bitfinex","ETHUSD",1739303870976,2.38809628,2595.4,2594.9,4.6477]
["bitfinex","ETHUSD",1739303871286,2.43626421,2595.4,2594.9,3.8536]
["bitfinex","ETHUSD",1739303872081,2.38809628,2595.4,2594.8,7.33580028]
["bitfinex","ETHUSD",1739303872328,0.04817201,2595.3,2594.8,3.48195028]
["bitfinex","ETHUSD",1739303872480,0.04817201,2595.3,2594.5,3.85421]
["bitfinex","ETHUSD",1739303872481,0.8098,2595.2,2594.5,11.19036028]
["bitfinex","ETHUSD",1739303872672,0.05357041,2595.1,2594.5,7.33615028]
["bitfinex","ETHUSD",1739303872877,0.8098,2595.2,2594.5,7.33615028]
["bitfinex","ETHUSD",1739303873186,0.05357041,2595.1,2594.5,7.33615028]
["bitfinex","ETHUSD",1739303873589,0.8098,2595.2,2594.6,3.85404]
["bitfinex","ETHUSD",1739303874009,0.8098,2595.2,2594.7,0.79047842]
["bitfinex","ETHUSD",1739303874010,0.10166616,2595.1,2594.7,0.79047842]
["bitfinex","ETHUSD",1739303874324,0.10166616,2595.1,2594.3,3.0]
["bitfinex","ETHUSD",1739303874325,4.66346,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1739303874504,2.48706622,2594.9,2594.3,3.0]
["bitfinex","ETHUSD",1739303874699,2.48706622,2594.9,2594.3,6.85459]
["bitfinex","ETHUSD",1739303874901,2.48706622,2594.9,2594.3,3.0]
["bitfinex","ETHUSD",1739303875103,2.48706622,2594.9,2594.3,6.85456]
["bitfinex","ETHUSD",1739303875298,2.48706622,2594.9,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303875508,0.32968662,2594.8,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303875708,0.0536497,2594.7,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303875914,0.37786581,2594.8,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303876103,0.0535522,2594.7,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303876298,0.32968662,2594.8,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303876501,0.0535522,2594.7,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303876678,0.32968662,2594.8,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303876880,0.0535522,2594.7,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303877077,0.32968662,2594.8,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303877298,0.1017314,2594.7,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303877504,0.34002834,2594.7,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303878309,0.0535522,2594.7,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303878619,1.57629628,2594.9,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303878818,0.0535522,2594.6,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303879014,1.57629628,2594.9,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303879519,0.0535522,2594.8,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303879820,0.29751705,2594.8,2594.5,0.7797462]
["bitfinex","ETHUSD",1739303880015,0.8098,2594.7,2594.2,3.48195028]
["bitfinex","ETHUSD",1739303880396,0.8098,2594.7,2594.2,7.33669028]
["bitfinex","ETHUSD",1739303880397,0.05350954,2594.6,2594.2,7.33669028]
["bitfinex","ETHUSD",1739303880805,0.05350954,2594.6,2594.3,0.76435087]
["bitfinex","ETHUSD",1739303883289,0.05350954,2594.6,2594.5,7.33625028]
["bitfinex","ETHUSD",1739303883491,0.8098,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1739303883713,0.05341203,2595.0,2594.5,7.33625028]
["bitfinex","ETHUSD",1739303883913,0.10158569,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1739303884225,0.05341203,2595.0,2594.3,4.61893087]
["bitfinex","ETHUSD",1739303884411,4.41520297,2595.0,2594.3,4.61893087]
["bitfinex","ETHUSD",1739303884616,0.8078,2594.9,2594.3,4.61893087]
["bitfinex","ETHUSD",1739303885138,0.05341203,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1739303886187,0.05341203,2594.8,2594.4,7.70883]
["bitfinex","ETHUSD",1739303886387,0.05341203,2594.8,2594.5,4.61911]
["bitfinex","ETHUSD",1739303886922,1.1248,2595.1,2594.5,0.7649]
["bitfinex","ETHUSD",1739303887124,4.97822,2595.1,2594.5,0.7649]
["bitfinex","ETHUSD",1739303887311,0.05327796,2595.0,2594.5,0.7649]
["bitfinex","ETHUSD",1739303888249,0.05327796,2595.0,2594.5,4.61919]
["bitfinex","ETHUSD",1739303888553,0.55641276,2595.0,2594.5,0.7649]
["bitfinex","ETHUSD",1739303888923,0.55641276,2595.0,2594.7,0.78074019]
["bitfinex","ETHUSD",1739303889236,0.05327796,2595.0,2594.7,0.78074019]
["bitfinex","ETHUSD",1739303890515,3.90693796,2595.0,2594.7,0.78074019]
["bitfinex","ETHUSD",1739303890919,3.90693796,2595.0,2594.3,6.85456]
["bitfinex","ETHUSD",1739303891117,0.05327796,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1739303891435,0.05327796,2595.0,2594.5,4.6437094]
["bitfinex","ETHUSD",1739303891662,0.55642276,2595.0,2594.5,4.6437094]
["bitfinex","ETHUSD",1739303891953,0.05327796,2595.0,2594.5,4.6437994]
["bitfinex","ETHUSD",1739303893149,0.05327796,2595.0,2594.5,0.7895194]
["bitfinex","ETHUSD",1739303893563,0.8098,2594.9,2594.4,3.85431]
["bitfinex","ETHUSD",1739303893878,0.04817968,2594.8,2594.4,3.85431]
["bitfinex","ETHUSD",1739303894064,0.10164047,2594.8,2594.4,3.85431]
["bitfinex","ETHUSD",1739303894426,0.10164046,2594.8,2594.4,3.85431]
["bitfinex","ETHUSD",1739303894626,0.10164058,2594.8,2594.3,3.0]
["bitfinex","ETHUSD",1739303894826,0.52996985,2594.8,2594.3,6.85451]
["bitfinex","ETHUSD",1739303895154,0.05346079,2594.8,2594.3,6.85451]
["bitfinex","ETHUSD",1739303895561,0.05346079,2594.8,2594.3,3.0]
["bitfinex","ETHUSD",1739303895741,0.05346079,2594.8,2594.2,7.33662028]
["bitfinex","ETHUSD",1739303895943,0.05346079,2594.8,2594.3,0.78233774]
["bitfinex","ETHUSD",1739303896139,0.10164416,2594.8,2594.3,0.78233774]
["bitfinex","ETHUSD",1739303896344,0.57815158,2594.8,2594.3,0.78233774]
["bitfinex","ETHUSD",1739303896582,0.52996821,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1739303896748,0.8098,2594.7,2594.3,3.85453]
["bitfinex","ETHUSD",1739303897079,0.8098,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1739303897443,0.05346079,2594.6,2594.4,3.85443]
["bitfinex","ETHUSD",1739303897846,0.8098,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1739303898046,0.8098,2594.7,2594.4,3.85437]
["bitfinex","ETHUSD",1739303898247,0.05346079,2594.6,2594.5,3.85424]
["bitfinex","ETHUSD",1739303898479,0.8098,2594.9,2594.6,3.85405]
["bitfinex","ETHUSD",1739303899077,0.8098,2594.9,2594.5,3.85424]
["bitfinex","ETHUSD",1739303899078,0.8098,2594.9,2594.7,3.85393]
["bitfinex","ETHUSD",1739303899379,0.8098,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1739303899559,0.8098,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739303899969,0.8098,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1739303900157,1.1268,2595.1,2594.8,3.85386]
["bitfinex","ETHUSD",1739303900483,1.1268,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1739303901269,0.8098,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1739303901473,0.69798,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1739303901672,0.317,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1739303902189,0.317,2595.4,2595.1,3.85334]
["bitfinex","ETHUSD",1739303902347,0.8098,2595.5,2594.8,5.04633413]
["bitfinex","ETHUSD",1739303902551,1.1268,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1739303904270,1.1268,2595.5,2595.2,3.85317]
["bitfinex","ETHUSD",1739303906064,0.7796,2595.9,2595.4,3.85297]
["bitfinex","ETHUSD",1739303906299,2.73460731,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739303906600,1.95500731,2596.1,2596.0,7.33403028]
["bitfinex","ETHUSD",1739303906794,1.95500731,2596.1,2596.0,3.48195028]
["bitfinex","ETHUSD",1739303907003,2.00527439,2596.1,2595.9,7.70433]
["bitfinex","ETHUSD",1739303907188,2.00527439,2596.1,2595.9,3.85213]
["bitfinex","ETHUSD",1739303907361,2.00527439,2596.1,2596.0,10.33403028]
["bitfinex","ETHUSD",1739303907562,1.95500731,2596.1,2596.0,11.11803028]
["bitfinex","ETHUSD",1739303911397,1.95500731,2596.1,2596.0,11.88743614]
["bitfinex","ETHUSD",1739303911904,0.7796,2598.1,2596.9,0.0075]
["bitfinex","ETHUSD",1739303912095,0.317,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1739303912404,0.36374654,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1739303912611,0.36374654,2598.0,2597.6,3.48195028]
["bitfinex","ETHUSD",1739303912914,0.04674654,2598.0,2597.6,3.48195028]
["bitfinex","ETHUSD",1739303913079,0.04674654,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1739303913279,0.7796,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1739303913515,0.04674654,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1739303913920,0.7796,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739303914229,0.316,2598.5,2598.3,3.84863]
["bitfinex","ETHUSD",1739303914518,0.316,2598.5,2598.1,3.8489]
["bitfinex","ETHUSD",1739303914703,0.04959186,2598.4,2598.1,3.8489]
["bitfinex","ETHUSD",1739303915482,0.04959186,2598.4,2597.9,8.10276391]
["bitfinex","ETHUSD",1739303915685,0.09770367,2598.4,2597.9,8.10276391]
["bitfinex","ETHUSD",1739303915919,0.04959186,2598.4,2598.0,3.84904]
["bitfinex","ETHUSD",1739303916817,0.7555,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1739303916982,0.80528662,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1739303917825,4.65402662,2598.3,2597.6,4.26559711]
["bitfinex","ETHUSD",1739303918058,0.46540266,2598.2,2597.6,0.78364683]
["bitfinex","ETHUSD",1739303918549,0.04981705,2598.1,2597.3,6.48195028]
["bitfinex","ETHUSD",1739303918718,0.04981705,2598.1,2597.5,3.84983]
["bitfinex","ETHUSD",1739303919438,0.04981705,2598.1,2597.5,3.8497]
["bitfinex","ETHUSD",1739303919641,0.04981705,2598.1,2597.3,3.48195028]
["bitfinex","ETHUSD",1739303919642,0.7555,2598.0,2597.4,0.77524042]
["bitfinex","ETHUSD",1739303919846,0.80507359,2598.0,2597.4,4.62511042]
["bitfinex","ETHUSD",1739303920949,0.80507359,2598.0,2597.4,0.77524042]
["bitfinex","ETHUSD",1739303921147,0.80507359,2598.0,2597.3,7.33197028]
["bitfinex","ETHUSD",1739303921511,0.80507359,2598.0,2597.4,3.84993]
["bitfinex","ETHUSD",1739303921706,0.51659836,2597.9,2597.4,3.84993]
["bitfinex","ETHUSD",1739303922012,0.04954924,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1739303922639,0.04954924,2597.8,2597.3,4.25665084]
["bitfinex","ETHUSD",1739303922841,0.09767589,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1739303923028,4.60513,2597.7,2596.9,0.78842845]
["bitfinex","ETHUSD",1739303923230,0.51841266,2597.6,2596.9,4.63908845]
["bitfinex","ETHUSD",1739303923543,4.60574,2597.3,2596.4,3.48195028]
["bitfinex","ETHUSD",1739303923750,0.7555,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1739303924215,0.04917782,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1739303924420,0.04917782,2597.0,2596.5,7.7025]
["bitfinex","ETHUSD",1739303924639,0.04917782,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1739303924856,0.04917782,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1739303925013,0.04917782,2597.0,2596.5,0.7792368]
["bitfinex","ETHUSD",1739303925216,0.9313316,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1739303925441,0.04917782,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1739303925652,0.04917782,2597.0,2596.5,0.7792368]
["bitfinex","ETHUSD",1739303926058,0.04917782,2597.0,2596.3,3.85159]
["bitfinex","ETHUSD",1739303926059,3.89976782,2597.0,2596.3,3.85159]
["bitfinex","ETHUSD",1739303926423,0.7555,2596.8,2596.3,0.76642954]
["bitfinex","ETHUSD",1739303926753,0.7555,2596.8,2595.9,3.7762]
["bitfinex","ETHUSD",1739303926754,4.60639,2596.8,2596.0,3.85199]
["bitfinex","ETHUSD",1739303926933,0.7555,2596.6,2595.8,7.33424028]
["bitfinex","ETHUSD",1739303927132,0.04815198,2596.5,2595.9,3.8522]
["bitfinex","ETHUSD",1739303927325,0.04850793,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1739303927521,0.04850793,2596.5,2595.8,8.09720798]
["bitfinex","ETHUSD",1739303927726,0.04815401,2596.4,2595.8,4.24490798]
["bitfinex","ETHUSD",1739303927943,0.7555,2596.3,2595.8,8.09726798]
["bitfinex","ETHUSD",1739303928149,0.04815404,2596.2,2595.8,0.7629577]
["bitfinex","ETHUSD",1739303928672,0.04827029,2596.1,2595.6,6.85258]
["bitfinex","ETHUSD",1739303928963,4.60714,2596.3,2595.6,6.85258]
["bitfinex","ETHUSD",1739303929173,4.60714,2596.3,2595.6,3.0]
["bitfinex","ETHUSD",1739303929174,0.46552987,2596.2,2595.6,3.0]
["bitfinex","ETHUSD",1739303929457,0.8158,2596.0,2595.5,7.33465028]
["bitfinex","ETHUSD",1739303929752,0.8158,2596.0,2595.6,3.85261]
["bitfinex","ETHUSD",1739303929753,1.1318,2596.0,2595.6,3.85261]
["bitfinex","ETHUSD",1739303930126,0.04809964,2595.9,2595.6,3.85261]
["bitfinex","ETHUSD",1739303930528,0.04809964,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1739303930731,0.04809964,2595.9,2595.7,5.04992167]
["bitfinex","ETHUSD",1739303930938,0.04809964,2595.9,2595.8,7.33432028]
["bitfinex","ETHUSD",1739303931152,0.8158,2596.3,2595.8,3.48195028]
["bitfinex","ETHUSD",1739303931359,0.8158,2596.3,2595.7,5.04992167]
["bitfinex","ETHUSD",1739303931360,0.316,2596.2,2596.1,7.33380028]
["bitfinex","ETHUSD",1739303932444,0.316,2596.2,2596.1,3.48195028]
["bitfinex","ETHUSD",1739303932651,0.316,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1739303932867,0.316,2596.2,2595.6,3.85261]
["bitfinex","ETHUSD",1739303932868,4.16778,2596.2,2595.5,8.12238667]
["bitfinex","ETHUSD",1739303933075,0.498358,2596.1,2595.6,3.0]
["bitfinex","ETHUSD",1739303933281,0.316,2596.2,2595.5,8.12238667]
["bitfinex","ETHUSD",1739303933573,0.8158,2596.1,2595.5,3.48195028]
["bitfinex","ETHUSD",1739303933780,0.8158,2596.1,2595.5,7.33469028]
["bitfinex","ETHUSD",1739303934078,0.8158,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1739303934470,0.8158,2596.1,2595.7,3.85244]
["bitfinex","ETHUSD",1739303934639,0.8158,2596.1,2595.8,3.85224]
["bitfinex","ETHUSD",1739303934846,0.8158,2596.1,2595.5,7.33475028]
["bitfinex","ETHUSD",1739303935073,0.316,2596.2,2596.0,3.85208]
["bitfinex","ETHUSD",1739303937453,0.316,2596.2,2596.0,0.7656599]
["bitfinex","ETHUSD",1739303937661,0.316,2596.2,2595.9,3.85211]
["bitfinex","ETHUSD",1739303937880,0.316,2596.2,2596.0,3.85205]
["bitfinex","ETHUSD",1739303938099,0.316,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739303938392,0.316,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1739303938748,0.316,2596.5,2596.2,3.85164]
["bitfinex","ETHUSD",1739303939053,0.316,2596.5,2596.3,3.8516]
["bitfinex","ETHUSD",1739303939403,0.316,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739303939745,0.36355131,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739303940067,0.36355131,2596.5,2596.3,3.8516]
["bitfinex","ETHUSD",1739303940451,1.17935131,2596.5,2596.1,4.64055825]
["bitfinex","ETHUSD",1739303940673,1.17935131,2596.5,2595.8,3.85231]
["bitfinex","ETHUSD",1739303940874,5.41815178,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1739303941103,0.8158,2596.3,2595.8,0.76843822]
["bitfinex","ETHUSD",1739303941301,0.86341225,2596.3,2595.8,0.76843822]
["bitfinex","ETHUSD",1739303941501,0.86341225,2596.3,2595.8,4.62074822]
["bitfinex","ETHUSD",1739303941700,0.86341225,2596.3,2595.6,3.85266]
["bitfinex","ETHUSD",1739303941928,0.91157014,2596.3,2595.4,5.22074602]
["bitfinex","ETHUSD",1739303942227,9.84993701,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1739303942423,5.99815701,2596.2,2595.7,3.8525]
["bitfinex","ETHUSD",1739303942587,5.99815701,2596.2,2595.6,4.62689357]
["bitfinex","ETHUSD",1739303942975,0.04761225,2596.1,2595.6,8.47949357]
["bitfinex","ETHUSD",1739303943286,0.04761225,2596.1,2595.6,4.62689357]
["bitfinex","ETHUSD",1739303943492,1.11893518,2596.1,2595.6,4.62688357]
["bitfinex","ETHUSD",1739303943676,9.99708,2596.0,2595.3,3.85302]
["bitfinex","ETHUSD",1739303943873,9.99708,2596.0,2595.2,3.85316]
["bitfinex","ETHUSD",1739303944087,9.2695314,2595.9,2595.2,3.85316]
["bitfinex","ETHUSD",1739303944339,0.775,2595.8,2595.4,3.85292]
["bitfinex","ETHUSD",1739303944502,0.61923014,2595.7,2594.9,0.015]
["bitfinex","ETHUSD",1739303944839,0.09546793,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1739303945003,0.0473014,2595.6,2595.2,0.76533309]
["bitfinex","ETHUSD",1739303945198,0.0473014,2595.6,2595.4,3.85286]
["bitfinex","ETHUSD",1739303945399,0.0473014,2595.6,2595.2,0.76533309]
["bitfinex","ETHUSD",1739303945639,0.775,2595.8,2595.5,3.85282]
["bitfinex","ETHUSD",1739303945937,5.37,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739303946124,5.37,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739303946508,5.37,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1739303946923,5.37,2596.0,2595.6,3.85259]
["bitfinex","ETHUSD",1739303947503,5.9845,2596.0,2595.6,3.85259]
["bitfinex","ETHUSD",1739303947733,5.9845,2596.0,2595.4,3.85286]
["bitfinex","ETHUSD",1739303948361,5.9845,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1739303949053,5.9845,2596.0,2595.5,3.85274]
["bitfinex","ETHUSD",1739303949205,5.9845,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1739303949606,5.9845,2596.0,2595.2,0.76533309]
["bitfinex","ETHUSD",1739303949921,5.37,2596.0,2595.7,3.8524]
["bitfinex","ETHUSD",1739303950119,5.37,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739303950353,5.686,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739303951864,5.686,2596.0,2595.6,0.7759]
["bitfinex","ETHUSD",1739303952011,5.686,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739303952202,5.37,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739303952408,5.37,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739303953959,5.37,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1739303954155,5.37,2596.3,2595.7,5.21874019]
["bitfinex","ETHUSD",1739303954361,5.37,2596.3,2596.2,4.62768]
["bitfinex","ETHUSD",1739303954861,5.37,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739303955155,5.37,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1739303955657,5.37,2596.3,2595.9,3.85215]
["bitfinex","ETHUSD",1739303955881,5.37,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739303956478,5.4156508,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739303957395,5.4156508,2596.3,2595.7,5.21874019]
["bitfinex","ETHUSD",1739303957545,0.775,2596.2,2595.8,3.85223]
["bitfinex","ETHUSD",1739303957891,5.37,2596.1,2595.5,3.85274]
["bitfinex","ETHUSD",1739303958037,0.775,2595.9,2595.5,3.85274]
["bitfinex","ETHUSD",1739303958236,0.775,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1739303958237,0.0481609,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1739303958468,0.0456508,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1739303959045,0.0456508,2595.8,2595.5,3.85275]
["bitfinex","ETHUSD",1739303959346,0.0456508,2595.8,2595.6,3.85253]
["bitfinex","ETHUSD",1739303959738,0.316,2596.0,2595.6,3.85253]
["bitfinex","ETHUSD",1739303960055,0.7851,2595.9,2595.4,9.07344661]
["bitfinex","ETHUSD",1739303960260,0.8307508,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1739303960671,0.8307508,2595.9,2595.5,3.85274]
["bitfinex","ETHUSD",1739303960864,0.8307508,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1739303961253,5.37,2595.8,2595.4,3.85286]
["bitfinex","ETHUSD",1739303961640,0.0456508,2595.7,2595.4,3.85286]
["bitfinex","ETHUSD",1739303961849,5.99007508,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1739303962175,0.0456508,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1739303962388,0.0456508,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1739303962893,0.0456508,2595.6,2595.1,4.45124602]
["bitfinex","ETHUSD",1739303963099,3.85308,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1739303963326,0.922308,2595.3,2594.7,4.43834409]
["bitfinex","ETHUSD",1739303963535,0.9679588,2595.3,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303963730,0.9679588,2595.3,2594.7,4.43837409]
["bitfinex","ETHUSD",1739303964040,6.1989,2595.2,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303964334,10.10033488,2595.2,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303964472,1.44791509,2595.1,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303964677,5.41817714,2595.0,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303964905,5.37,2595.0,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303965113,0.0456508,2594.9,2594.7,4.43840409]
["bitfinex","ETHUSD",1739303965927,0.0456508,2594.9,2594.7,4.43833409]
["bitfinex","ETHUSD",1739303966378,0.0456508,2594.9,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303966580,6.5149,2594.8,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303967039,6.5605508,2594.8,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303967207,7.21660588,2594.8,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303967721,6.5605508,2594.8,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303972245,10.46259217,2594.8,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303972457,10.4144108,2594.8,2594.7,0.58440409]
["bitfinex","ETHUSD",1739303973250,3.85425,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1739303973552,0.8289,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1739303973750,5.37,2594.3,2594.0,3.85503]
["bitfinex","ETHUSD",1739303974251,0.04381902,2594.2,2594.0,3.85498]
["bitfinex","ETHUSD",1739303974402,5.37,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1739303974711,5.98989,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1739303975638,5.98989,2594.3,2594.0,3.85501]
["bitfinex","ETHUSD",1739303975852,5.37,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739303977126,5.37,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1739303977629,5.37,2594.3,2594.0,3.85502]
["bitfinex","ETHUSD",1739303977830,5.37,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1739303978046,5.37,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739303979139,5.37,2594.5,2594.3,3.85451]
["bitfinex","ETHUSD",1739303979339,5.37,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739303979874,6.223,2594.5,2594.1,3.8548]
["bitfinex","ETHUSD",1739303980071,0.7679,2594.4,2594.2,3.85472]
["bitfinex","ETHUSD",1739303980852,6.223,2594.5,2594.2,3.85472]
["bitfinex","ETHUSD",1739303981272,6.223,2594.5,2594.3,3.85447]
["bitfinex","ETHUSD",1739303981459,6.223,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739303981973,6.223,2594.5,2594.3,3.85453]
["bitfinex","ETHUSD",1739303982554,5.686,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739303982754,5.37,2594.5,2594.4,7.33678929]
["bitfinex","ETHUSD",1739303982952,5.37,2594.5,2594.4,8.16878929]
["bitfinex","ETHUSD",1739303983179,0.316,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1739303983346,0.316,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1739303983546,0.04220129,2595.0,2594.9,3.85362]
["bitfinex","ETHUSD",1739303983740,0.04220129,2595.0,2594.7,7.33624929]
["bitfinex","ETHUSD",1739303983741,0.04220129,2595.0,2594.8,3.85384]
["bitfinex","ETHUSD",1739303984153,0.04220129,2595.0,2594.5,0.015]
["bitfinex","ETHUSD",1739303984358,0.09037521,2595.0,2594.7,7.70781]
["bitfinex","ETHUSD",1739303984640,0.04220129,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1739303984963,3.85393,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1739303985162,4.74985871,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1739303985482,0.7679,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1739303985643,0.81007072,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1739303986728,0.81007072,2594.6,2594.1,3.8549]
["bitfinex","ETHUSD",1739303986877,0.81007072,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1739303987076,0.81007072,2594.6,2594.3,3.85454]
["bitfinex","ETHUSD",1739303987688,0.81007072,2594.6,2593.9,0.76946543]
["bitfinex","ETHUSD",1739303987885,0.0481861,2594.5,2594.0,3.85491]
["bitfinex","ETHUSD",1739303988094,0.55599238,2594.5,2594.1,3.85483]
["bitfinex","ETHUSD",1739303988289,0.04217072,2594.4,2594.1,3.85483]
["bitfinex","ETHUSD",1739303989207,0.04217072,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1739303989726,0.7679,2594.6,2594.1,3.85483]
["bitfinex","ETHUSD",1739303990029,0.04217072,2594.3,2594.1,3.85478]
["bitfinex","ETHUSD",1739303990346,0.7679,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1739303990997,0.7679,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1739303990998,5.9169497,2594.5,2594.1,3.85483]
["bitfinex","ETHUSD",1739303991318,5.9169497,2594.5,2594.2,3.85469]
["bitfinex","ETHUSD",1739303991500,5.9169497,2594.5,2594.1,3.85483]
["bitfinex","ETHUSD",1739303991700,5.9169497,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1739303992025,5.9169497,2594.5,2593.9,4.62457543]
["bitfinex","ETHUSD",1739303992228,0.66848497,2594.4,2594.0,3.85491]
["bitfinex","ETHUSD",1739303992406,0.66848497,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1739303993097,0.66848497,2594.4,2594.2,3.85462]
["bitfinex","ETHUSD",1739303993298,0.66848497,2594.4,2593.9,0.76946543]
["bitfinex","ETHUSD",1739303993625,5.9169497,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1739303993924,5.9169497,2594.5,2593.9,4.62465543]
["bitfinex","ETHUSD",1739303994131,5.9169497,2594.5,2594.3,3.85458]
["bitfinex","ETHUSD",1739303994307,5.9169497,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739303994636,5.37,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739303995007,5.37,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739303996807,5.37,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1739303997205,5.37,2594.6,2594.3,1.53093375]
["bitfinex","ETHUSD",1739303997516,5.37,2594.6,2594.3,4.62441375]
["bitfinex","ETHUSD",1739303997827,5.37,2594.6,2594.4,3.85443]
["bitfinex","ETHUSD",1739303998400,5.37,2594.6,2594.3,4.62441375]
["bitfinex","ETHUSD",1739303998401,5.37,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739303998617,5.9385,2594.6,2594.4,3.85444]
["bitfinex","ETHUSD",1739303998831,0.8155,2594.5,2594.1,3.85476]
["bitfinex","ETHUSD",1739303999305,0.8155,2594.5,2594.2,3.85468]
["bitfinex","ETHUSD",1739303999512,4.66992,2594.5,2594.0,3.85493]
["bitfinex","ETHUSD",1739303999719,6.430842,2594.4,2593.9,3.85505]
["bitfinex","ETHUSD",1739303999922,6.430842,2594.4,2593.9,7.71018]
["bitfinex","ETHUSD",1739304000130,6.430842,2594.4,2593.9,7.68842]
["bitfinex","ETHUSD",1739304000327,6.430842,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1739304000631,1.1100762,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1739304000831,1.1100762,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1739304001455,1.1100762,2594.3,2593.8,4.455625]
["bitfinex","ETHUSD",1739304001655,1.1100762,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739304002182,0.8155,2594.2,2594.1,3.85488]
["bitfinex","ETHUSD",1739304002374,6.91505762,2594.2,2593.6,0.75676301]
["bitfinex","ETHUSD",1739304002558,6.91505762,2594.2,2593.9,3.8551]
["bitfinex","ETHUSD",1739304002765,6.91505762,2594.2,2593.9,7.71022]
["bitfinex","ETHUSD",1739304003454,6.91505762,2594.2,2593.9,3.8551]
["bitfinex","ETHUSD",1739304004087,5.41819142,2594.1,2593.0,0.8221]
["bitfinex","ETHUSD",1739304004245,0.7508,2593.8,2593.0,0.8221]
["bitfinex","ETHUSD",1739304004450,0.7508,2593.8,2593.5,3.85566]
["bitfinex","ETHUSD",1739304005246,0.7508,2593.8,2593.2,4.455625]
["bitfinex","ETHUSD",1739304005456,6.8171249,2594.0,2593.3,3.85609]
["bitfinex","ETHUSD",1739304005657,6.8171249,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1739304005865,6.43721149,2593.9,2593.4,3.8558]
["bitfinex","ETHUSD",1739304006057,6.43721149,2593.9,2593.6,3.85557]
["bitfinex","ETHUSD",1739304006287,0.04819715,2593.8,2593.2,7.34073188]
["bitfinex","ETHUSD",1739304006470,3.8558,2593.5,2593.1,0.76533626]
["bitfinex","ETHUSD",1739304006670,0.315,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1739304006884,0.807156,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1739304007095,0.315,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1739304007288,0.315,2593.5,2593.3,3.85596]
["bitfinex","ETHUSD",1739304007506,0.315,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1739304007654,0.315,2593.5,2593.1,3.85632]
["bitfinex","ETHUSD",1739304007854,0.315,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1739304008079,0.315,2593.5,2593.4,4.68554]
["bitfinex","ETHUSD",1739304008274,0.315,2593.5,2593.4,5.23554]
["bitfinex","ETHUSD",1739304008877,5.685,2593.5,2593.4,4.41344]
["bitfinex","ETHUSD",1739304009076,5.685,2593.5,2593.4,3.86344]
["bitfinex","ETHUSD",1739304009558,7.0043,2593.5,2592.9,4.30663188]
["bitfinex","ETHUSD",1739304009777,10.86011,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1739304009977,10.86011,2593.5,2592.9,7.71315]
["bitfinex","ETHUSD",1739304010187,7.0043,2593.5,2592.6,4.30663188]
["bitfinex","ETHUSD",1739304010490,3.85646,2593.1,2592.5,0.77596096]
["bitfinex","ETHUSD",1739304010789,3.85646,2593.1,2592.0,3.48453188]
["bitfinex","ETHUSD",1739304010790,0.7508,2592.9,2592.1,4.68494]
["bitfinex","ETHUSD",1739304010978,3.85716,2592.6,2592.1,3.8628]
["bitfinex","ETHUSD",1739304011289,5.37,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1739304011491,0.61208,2592.7,2592.2,0.0075]
["bitfinex","ETHUSD",1739304011669,0.61208,2592.7,2592.2,3.86513]
["bitfinex","ETHUSD",1739304011869,5.37,2592.8,2592.2,0.015]
["bitfinex","ETHUSD",1739304012069,1.0658,2593.5,2592.8,0.0075]
["bitfinex","ETHUSD",1739304012278,2.98767541,2593.8,2593.4,7.34047188]
["bitfinex","ETHUSD",1739304012491,2.98767541,2593.8,2593.4,3.85594]
["bitfinex","ETHUSD",1739304012880,2.98767541,2593.8,2593.5,3.85568]
["bitfinex","ETHUSD",1739304013093,2.23687541,2593.8,2593.5,0.0075]
["bitfinex","ETHUSD",1739304013299,0.7508,2594.9,2594.2,0.0075]
["bitfinex","ETHUSD",1739304013483,0.7508,2594.9,2594.3,3.8546]
["bitfinex","ETHUSD",1739304013680,0.7508,2594.9,2594.1,4.30663188]
["bitfinex","ETHUSD",1739304013681,1.0658,2594.9,2594.1,0.8221]
["bitfinex","ETHUSD",1739304013883,3.85396,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1739304014200,0.7508,2594.5,2593.8,3.85522]
["bitfinex","ETHUSD",1739304014368,3.0,2594.3,2593.6,3.85555]
["bitfinex","ETHUSD",1739304014573,4.6058,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1739304014899,0.7508,2594.1,2593.5,3.85573]
["bitfinex","ETHUSD",1739304015100,0.7508,2594.1,2593.5,0.0075]
["bitfinex","ETHUSD",1739304015302,0.460559,2594.0,2593.5,3.86319]
["bitfinex","ETHUSD",1739304015807,0.03978391,2593.9,2593.5,3.86319]
["bitfinex","ETHUSD",1739304016012,0.03978391,2593.9,2593.6,3.85556]
["bitfinex","ETHUSD",1739304016311,0.03978391,2593.9,2593.8,4.41284]
["bitfinex","ETHUSD",1739304016808,1.0658,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1739304016974,1.857796,2594.4,2594.0,3.85499]
["bitfinex","ETHUSD",1739304017170,1.857796,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1739304017171,0.03963708,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739304017375,7.08e-06,2594.3,2594.2,5.28039798]
["bitfinex","ETHUSD",1739304017571,10.931,2594.9,2594.8,3.86136]
["bitfinex","ETHUSD",1739304017797,5.561,2594.9,2594.8,3.86136]
["bitfinex","ETHUSD",1739304018193,5.561,2594.9,2594.8,0.0075]
["bitfinex","ETHUSD",1739304018395,3.85391,2594.8,2594.2,1.61121395]
["bitfinex","ETHUSD",1739304018597,6.1208,2594.7,2594.1,3.85479]
["bitfinex","ETHUSD",1739304018798,0.0481852,2594.6,2593.9,3.85512]
["bitfinex","ETHUSD",1739304018997,0.0481852,2594.6,2594.0,3.85501]
["bitfinex","ETHUSD",1739304019196,3.85416,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1739304019399,10.65540569,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1739304019603,10.607219,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1739304020109,0.315,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1739304020513,3.315,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1739304020819,3.90292965,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1739304021016,9.89369297,2594.2,2593.2,0.8101]
["bitfinex","ETHUSD",1739304021221,3.85507,2594.0,2593.4,3.85588]
["bitfinex","ETHUSD",1739304021783,10.74844297,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739304021784,5.37,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739304021981,0.8019,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1739304021982,5.37,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739304022210,5.37,2594.4,2594.3,4.6647]
["bitfinex","ETHUSD",1739304023290,3.85285,2595.5,2594.3,4.6647]
["bitfinex","ETHUSD",1739304023291,6.1719,2595.4,2594.8,3.85386]
["bitfinex","ETHUSD",1739304023621,5.37,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1739304024111,0.315,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1739304024315,5.37,2596.3,2596.0,3.85208]
["bitfinex","ETHUSD",1739304024480,5.37,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1739304024680,0.537,2596.7,2596.2,3.85168]
["bitfinex","ETHUSD",1739304024879,0.537,2596.7,2596.1,3.85187]
["bitfinex","ETHUSD",1739304024880,3.8509,2596.8,2596.1,3.85182]
["bitfinex","ETHUSD",1739304025093,1.1169,2596.9,2596.5,3.85121]
["bitfinex","ETHUSD",1739304025318,0.8019,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1739304025521,0.8019,2596.9,2596.5,3.85121]
["bitfinex","ETHUSD",1739304025522,1.1169,2596.9,2596.5,3.85121]
["bitfinex","ETHUSD",1739304025694,1.1169,2596.9,2596.3,3.85159]
["bitfinex","ETHUSD",1739304026080,0.796761,2596.8,2595.9,3.85971]
["bitfinex","ETHUSD",1739304026417,3.0,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1739304026794,3.85108,2596.7,2596.0,3.85196]
["bitfinex","ETHUSD",1739304027013,3.36314638,2596.6,2595.9,3.85221]
["bitfinex","ETHUSD",1739304027318,3.315,2596.6,2596.0,3.85203]
["bitfinex","ETHUSD",1739304027713,3.315,2596.6,2595.8,3.85237]
["bitfinex","ETHUSD",1739304027918,3.315,2596.6,2595.9,3.85209]
["bitfinex","ETHUSD",1739304027919,0.72142264,2596.5,2595.9,3.85209]
["bitfinex","ETHUSD",1739304028116,0.72142264,2596.5,2596.1,3.8518]
["bitfinex","ETHUSD",1739304028117,0.75847465,2596.5,2596.1,3.8518]
["bitfinex","ETHUSD",1739304028329,0.03705201,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739304028643,0.03705201,2596.5,2596.2,3.85165]
["bitfinex","ETHUSD",1739304029903,0.03705201,2596.5,2596.3,3.85161]
["bitfinex","ETHUSD",1739304030434,0.315,2596.7,2596.2,3.85165]
["bitfinex","ETHUSD",1739304030636,0.03836144,2596.4,2596.2,3.85165]
["bitfinex","ETHUSD",1739304030823,0.315,2596.7,2596.2,3.85165]
["bitfinex","ETHUSD",1739304030987,0.03836144,2596.3,2596.2,3.85165]
["bitfinex","ETHUSD",1739304031192,0.315,2596.7,2596.3,3.85159]
["bitfinex","ETHUSD",1739304031394,0.315,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1739304031613,8.37,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1739304032016,5.37,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1739304035313,5.37,2596.6,2596.4,0.8101]
["bitfinex","ETHUSD",1739304035489,0.537,2596.6,2596.0,1.54084523]
["bitfinex","ETHUSD",1739304035691,0.537,2596.6,2596.2,3.85175]
["bitfinex","ETHUSD",1739304036190,0.537,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739304036388,3.0,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1739304037025,5.37,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739304037197,5.37,2596.8,2596.7,4.63764]
["bitfinex","ETHUSD",1739304037824,5.40864262,2596.8,2596.7,4.63764]
["bitfinex","ETHUSD",1739304038500,5.40864262,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1739304038702,5.40864262,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739304039530,5.40864262,2596.8,2596.7,4.621261]
["bitfinex","ETHUSD",1739304040423,5.40864262,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1739304040603,5.40864262,2596.8,2596.6,3.85111]
["bitfinex","ETHUSD",1739304041003,5.40864262,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739304041323,5.40864262,2596.8,2596.6,7.70217]
["bitfinex","ETHUSD",1739304041525,5.40864262,2596.8,2596.6,3.85106]
["bitfinex","ETHUSD",1739304041843,5.40864262,2596.8,2596.2,3.85171]
["bitfinex","ETHUSD",1739304041844,3.0,2596.7,2596.2,3.85171]
["bitfinex","ETHUSD",1739304041992,3.0,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1739304042192,5.40930266,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1739304042388,5.40930266,2596.6,2595.7,3.85252]
["bitfinex","ETHUSD",1739304042389,3.0,2596.4,2595.7,3.85252]
["bitfinex","ETHUSD",1739304042590,0.04814936,2596.3,2595.8,7.70454]
["bitfinex","ETHUSD",1739304042813,3.85193,2596.1,2595.6,4.63918]
["bitfinex","ETHUSD",1739304043001,3.0,2596.0,2595.4,3.8529]
["bitfinex","ETHUSD",1739304043208,3.0,2595.8,2595.4,3.8529]
["bitfinex","ETHUSD",1739304043492,3.0,2595.8,2595.2,0.7866]
["bitfinex","ETHUSD",1739304043815,0.87205712,2595.7,2595.1,7.70669]
["bitfinex","ETHUSD",1739304044016,4.67644753,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1739304044201,4.29154228,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1739304044523,4.29154228,2595.7,2595.4,3.85288]
["bitfinex","ETHUSD",1739304044524,0.82389753,2595.7,2595.4,3.85288]
["bitfinex","ETHUSD",1739304044902,0.82389753,2595.7,2595.5,3.85279]
["bitfinex","ETHUSD",1739304045106,0.03869753,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739304045523,4.16526,2596.6,2596.1,3.85189]
["bitfinex","ETHUSD",1739304045826,0.03846513,2596.5,2596.3,3.85152]
["bitfinex","ETHUSD",1739304046193,0.03846513,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739304046420,0.03846513,2596.5,2596.3,3.85152]
["bitfinex","ETHUSD",1739304046608,0.03846513,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739304048417,0.03846513,2596.5,2596.1,4.63843]
["bitfinex","ETHUSD",1739304048621,0.03846513,2596.5,2596.1,3.85183]
["bitfinex","ETHUSD",1739304049722,0.80697804,2596.5,2595.7,3.85244]
["bitfinex","ETHUSD",1739304050028,3.8245,2596.4,2595.5,0.7835]
["bitfinex","ETHUSD",1739304050230,5.37,2596.3,2595.9,3.85213]
["bitfinex","ETHUSD",1739304050392,5.37,2596.3,2595.6,7.70534]
["bitfinex","ETHUSD",1739304050599,5.37,2596.3,2595.5,4.63631]
["bitfinex","ETHUSD",1739304050600,0.03846513,2596.2,2595.5,0.7835]
["bitfinex","ETHUSD",1739304050811,0.03846513,2596.2,2595.8,3.85231]
["bitfinex","ETHUSD",1739304051009,0.03846513,2596.2,2595.5,3.85271]
["bitfinex","ETHUSD",1739304051010,3.85219,2596.0,2595.5,3.85271]
["bitfinex","ETHUSD",1739304051209,6.85232,2595.9,2595.4,3.85294]
["bitfinex","ETHUSD",1739304051413,6.89078513,2595.9,2595.4,3.85294]
["bitfinex","ETHUSD",1739304051931,0.03846513,2595.9,2595.5,3.85269]
["bitfinex","ETHUSD",1739304052126,0.03846513,2595.9,2595.6,3.8526]
["bitfinex","ETHUSD",1739304052332,0.03846513,2595.9,2595.5,3.85269]
["bitfinex","ETHUSD",1739304052897,5.50196464,2595.9,2595.3,7.70601]
["bitfinex","ETHUSD",1739304053114,10.87196464,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1739304053310,3.85261,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1739304053538,3.0,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1739304053831,3.0,2595.5,2595.1,3.85329]
["bitfinex","ETHUSD",1739304054030,0.03806792,2595.4,2595.1,3.85329]
["bitfinex","ETHUSD",1739304054338,0.03806792,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1739304054733,7.92e-06,2595.4,2595.3,4.63661]
["bitfinex","ETHUSD",1739304055042,0.8245,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1739304055212,0.8245,2596.5,2596.1,3.8519]
["bitfinex","ETHUSD",1739304055410,0.03663114,2596.4,2596.2,3.85164]
["bitfinex","ETHUSD",1739304055940,0.03663114,2596.4,2596.2,3.85171]
["bitfinex","ETHUSD",1739304056744,0.03663114,2596.4,2596.1,3.85185]
["bitfinex","ETHUSD",1739304056901,0.03663114,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739304057320,0.314,2596.8,2596.5,3.85128]
["bitfinex","ETHUSD",1739304057522,0.03706523,2596.7,2596.5,3.85128]
["bitfinex","ETHUSD",1739304057831,1.1385,2596.9,2596.1,0.463535]
["bitfinex","ETHUSD",1739304058148,3.85127,2596.6,2596.0,3.85196]
["bitfinex","ETHUSD",1739304058451,0.03719358,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1739304058648,0.03719358,2596.5,2596.2,3.85175]
["bitfinex","ETHUSD",1739304058950,3.85016,2597.3,2596.9,3.85064]
["bitfinex","ETHUSD",1739304058951,0.8245,2597.2,2596.9,3.85064]
["bitfinex","ETHUSD",1739304059151,0.03719358,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1739304059447,0.03719358,2597.1,2596.9,3.85064]
["bitfinex","ETHUSD",1739304059747,0.03719358,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739304060048,0.314,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1739304060250,0.314,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739304060448,0.03719358,2597.3,2597.1,3.85039]
["bitfinex","ETHUSD",1739304060985,0.03719358,2597.3,2596.9,3.85064]
["bitfinex","ETHUSD",1739304061148,0.03719358,2597.3,2596.8,3.85074]
["bitfinex","ETHUSD",1739304061149,0.53976594,2597.3,2596.8,3.85074]
["bitfinex","ETHUSD",1739304061359,0.53976594,2597.3,2596.6,3.85119]
["bitfinex","ETHUSD",1739304061532,0.03719358,2597.3,2597.0,3.8505]
["bitfinex","ETHUSD",1739304062269,4.62835,2597.0,2595.6,4.96312458]
["bitfinex","ETHUSD",1739304062481,5.41814291,2596.9,2596.3,3.8515]
["bitfinex","ETHUSD",1739304062620,0.7777,2596.5,2595.7,0.7536]
["bitfinex","ETHUSD",1739304062975,9.22156,2596.4,2595.9,3.85219]
["bitfinex","ETHUSD",1739304063269,3.88883358,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1739304063498,0.04815095,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1739304063773,1.00464929,2596.8,2596.0,5.78342458]
["bitfinex","ETHUSD",1739304063974,0.03719358,2596.7,2596.3,3.85152]
["bitfinex","ETHUSD",1739304064120,3.85091,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1739304064456,0.03719358,2596.7,2596.1,4.61570352]
["bitfinex","ETHUSD",1739304064629,0.03719358,2596.7,2596.4,3.85135]
["bitfinex","ETHUSD",1739304065022,0.8269,2596.9,2596.4,3.85135]
["bitfinex","ETHUSD",1739304065232,0.03747481,2596.6,2596.2,3.85168]
["bitfinex","ETHUSD",1739304065444,3.85118,2596.7,2595.7,0.8203]
["bitfinex","ETHUSD",1739304065645,0.852822,2596.8,2595.7,4.67273]
["bitfinex","ETHUSD",1739304065646,0.03747481,2596.5,2595.7,4.67273]
["bitfinex","ETHUSD",1739304065831,0.8269,2596.9,2596.7,3.85095]
["bitfinex","ETHUSD",1739304066037,0.8269,2596.9,2596.5,3.85121]
["bitfinex","ETHUSD",1739304066359,0.467759,2596.8,2596.5,3.85121]
["bitfinex","ETHUSD",1739304066832,0.8269,2596.9,2596.3,3.85163]
["bitfinex","ETHUSD",1739304067039,0.8269,2596.9,2596.7,3.85095]
["bitfinex","ETHUSD",1739304067233,0.8269,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1739304067438,0.8269,2597.3,2597.0,3.85052]
["bitfinex","ETHUSD",1739304067835,0.03756037,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739304068233,1.1409,2597.7,2597.2,3.85017]
["bitfinex","ETHUSD",1739304068426,1.1409,2597.7,2597.2,3.8503]
["bitfinex","ETHUSD",1739304068427,0.499036,2597.6,2597.2,3.8503]
["bitfinex","ETHUSD",1739304068723,0.53681023,2597.6,2597.0,0.78594904]
["bitfinex","ETHUSD",1739304068929,0.03777423,2597.6,2597.4,3.84988]
["bitfinex","ETHUSD",1739304069446,0.03777423,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739304070527,0.314,2598.4,2597.6,0.8203]
["bitfinex","ETHUSD",1739304070769,0.03806133,2598.3,2597.9,3.84919]
["bitfinex","ETHUSD",1739304070988,0.314,2598.4,2597.9,3.84919]
["bitfinex","ETHUSD",1739304071278,0.03818347,2598.3,2597.9,3.84919]
["bitfinex","ETHUSD",1739304071591,0.03818347,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1739304071799,0.03818347,2598.3,2597.4,3.84992]
["bitfinex","ETHUSD",1739304071800,0.8269,2598.0,2597.4,3.84992]
["bitfinex","ETHUSD",1739304072078,0.03838495,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1739304072435,0.8269,2598.3,2597.8,3.84941]
["bitfinex","ETHUSD",1739304072635,0.03838495,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1739304072831,0.5174386,2598.2,2597.8,3.84941]
["bitfinex","ETHUSD",1739304073081,0.03833611,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1739304073236,0.5174386,2598.2,2597.8,3.84941]
["bitfinex","ETHUSD",1739304073438,0.5174386,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1739304073652,4.71646454,2598.1,2597.2,1.59950774]
["bitfinex","ETHUSD",1739304073843,3.84928,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1739304074252,5.37,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1739304074656,5.37,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1739304074864,5.37,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1739304075065,0.921927,2597.7,2597.3,3.85007]
["bitfinex","ETHUSD",1739304075539,5.41812312,2597.6,2596.8,3.85078]
["bitfinex","ETHUSD",1739304075739,5.41812312,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1739304075740,3.84989,2597.5,2597.0,3.8505]
["bitfinex","ETHUSD",1739304075940,5.37,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1739304076140,5.37,2597.6,2597.3,3.85011]
["bitfinex","ETHUSD",1739304076444,5.37,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1739304076651,6.374633,2597.6,2597.3,3.85002]
["bitfinex","ETHUSD",1739304076863,6.374633,2597.6,2597.4,3.84995]
["bitfinex","ETHUSD",1739304077080,6.374633,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1739304077259,6.374633,2597.6,2597.4,3.84998]
["bitfinex","ETHUSD",1739304077769,6.374633,2597.6,2597.2,3.85022]
["bitfinex","ETHUSD",1739304077973,0.7201533,2597.5,2597.2,3.85022]
["bitfinex","ETHUSD",1739304078273,0.7201533,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739304079450,5.37,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739304080060,5.40872726,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739304080288,5.37,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739304080495,5.40872726,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739304082879,0.7836,2598.3,2597.5,3.84985]
["bitfinex","ETHUSD",1739304083060,0.7836,2598.3,2598.0,3.84908]
["bitfinex","ETHUSD",1739304083258,4.63227,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1739304083455,3.84882,2598.2,2597.6,3.84957]
["bitfinex","ETHUSD",1739304083757,4.63237,2598.3,2597.4,3.85]
["bitfinex","ETHUSD",1739304083974,0.7836,2598.3,2598.0,3.84897]
["bitfinex","ETHUSD",1739304084142,0.7836,2598.3,2598.1,3.84893]
["bitfinex","ETHUSD",1739304084342,0.7836,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1739304084565,0.7836,2598.3,2597.7,1.52043188]
["bitfinex","ETHUSD",1739304084765,3.63083999,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1739304084971,0.394484,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1739304085279,3.394484,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1739304085476,0.394484,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1739304086482,0.394484,2598.5,2598.2,3.84879]
["bitfinex","ETHUSD",1739304086676,4.242864,2598.5,2598.0,7.6981]
["bitfinex","ETHUSD",1739304086852,4.6672904,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1739304087044,3.84873,2598.3,2597.8,3.84934]
["bitfinex","ETHUSD",1739304087249,3.84873,2598.3,2597.8,7.69864]
["bitfinex","ETHUSD",1739304087456,3.84889,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1739304087812,3.84889,2598.2,2597.5,4.61831]
["bitfinex","ETHUSD",1739304087813,4.50859,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1739304087957,6.20577,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1739304088272,6.20577,2597.8,2597.2,5.39336552]
["bitfinex","ETHUSD",1739304088273,0.04812157,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1739304088678,10.05526,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1739304088877,3.84972,2597.6,2597.2,3.85026]
["bitfinex","ETHUSD",1739304089079,0.04812698,2597.5,2597.1,3.85037]
["bitfinex","ETHUSD",1739304089251,0.3897847,2597.5,2597.2,3.85025]
["bitfinex","ETHUSD",1739304089584,0.3897847,2597.5,2597.1,3.85031]
["bitfinex","ETHUSD",1739304089896,0.3897847,2597.5,2596.7,3.85095]
["bitfinex","ETHUSD",1739304089897,3.85044,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1739304090052,3.85044,2597.1,2596.6,3.85114]
["bitfinex","ETHUSD",1739304090053,3.85045,2597.1,2596.6,3.85114]
["bitfinex","ETHUSD",1739304090247,5.37,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1739304090690,0.03796692,2596.9,2596.7,3.85095]
["bitfinex","ETHUSD",1739304090885,0.03796692,2596.9,2596.7,7.7019]
["bitfinex","ETHUSD",1739304091072,0.03796692,2596.9,2596.7,3.85093]
["bitfinex","ETHUSD",1739304091308,0.03796692,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1739304091509,0.03796692,2596.9,2596.6,3.85108]
["bitfinex","ETHUSD",1739304091712,6.0293,2596.8,2596.6,3.85111]
["bitfinex","ETHUSD",1739304092024,6.06726692,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1739304092321,5.40796692,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739304094592,5.40796692,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1739304094987,5.40796692,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739304095203,5.40796692,2596.8,2596.6,3.85118]
["bitfinex","ETHUSD",1739304095626,5.40796692,2596.8,2596.6,3.85108]
["bitfinex","ETHUSD",1739304095928,5.40796692,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739304097137,5.40796692,2596.8,2596.6,3.85116]
["bitfinex","ETHUSD",1739304097656,5.94876361,2596.8,2596.4,3.85137]
["bitfinex","ETHUSD",1739304097815,5.94876361,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1739304098194,5.40796692,2596.8,2596.3,5.2044672]
["bitfinex","ETHUSD",1739304098423,0.03796692,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739304098637,6.0293,2597.5,2596.9,3.85073]
["bitfinex","ETHUSD",1739304098638,6.07742857,2597.5,2596.9,3.85073]
["bitfinex","ETHUSD",1739304098850,6.0293,2597.5,2596.5,3.85133]
["bitfinex","ETHUSD",1739304099016,6.0293,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1739304099216,6.0293,2597.5,2596.5,3.85133]
["bitfinex","ETHUSD",1739304099217,6.0293,2597.5,2597.3,3.85005]
["bitfinex","ETHUSD",1739304099441,6.0293,2597.5,2597.2,3.85028]
["bitfinex","ETHUSD",1739304099643,3.85001,2597.4,2596.9,3.8507]
["bitfinex","ETHUSD",1739304099843,3.85018,2597.3,2596.8,3.85074]
["bitfinex","ETHUSD",1739304100050,3.85001,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1739304100251,7.70013,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1739304100416,3.85043,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1739304100610,5.755043,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1739304101709,5.755043,2597.1,2596.5,4.65254]
["bitfinex","ETHUSD",1739304101710,3.89873648,2597.0,2596.5,3.85129]
["bitfinex","ETHUSD",1739304101952,5.755043,2597.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739304101953,3.85107,2596.7,2596.0,3.85208]
["bitfinex","ETHUSD",1739304102144,5.37,2596.6,2596.0,3.85208]
["bitfinex","ETHUSD",1739304102352,5.37,2596.6,2595.9,0.76628352]
["bitfinex","ETHUSD",1739304102353,0.314,2596.5,2595.9,0.76628352]
["bitfinex","ETHUSD",1739304102647,0.314,2596.5,2596.3,3.85161]
["bitfinex","ETHUSD",1739304102811,0.314,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739304103010,0.314,2596.5,2596.3,3.85159]
["bitfinex","ETHUSD",1739304103225,0.314,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739304103649,0.314,2596.5,2596.2,3.85177]
["bitfinex","ETHUSD",1739304103952,0.314,2596.5,2595.9,0.76628352]
["bitfinex","ETHUSD",1739304103953,6.2524,2596.5,2595.9,0.76628352]
["bitfinex","ETHUSD",1739304104120,3.85163,2596.3,2595.9,0.76628352]
["bitfinex","ETHUSD",1739304104556,3.85163,2596.3,2595.9,4.61849352]
["bitfinex","ETHUSD",1739304104723,3.85163,2596.3,2595.9,0.76628352]
["bitfinex","ETHUSD",1739304104724,3.89978242,2596.3,2595.9,0.76628352]
["bitfinex","ETHUSD",1739304104923,0.45590824,2596.2,2595.9,0.76628352]
["bitfinex","ETHUSD",1739304106053,0.45590824,2596.2,2595.9,4.61838352]
["bitfinex","ETHUSD",1739304106259,0.76990824,2596.2,2595.9,0.76628352]
["bitfinex","ETHUSD",1739304106463,0.76990824,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739304106631,0.314,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739304106954,0.314,2596.2,2596.0,3.85193]
["bitfinex","ETHUSD",1739304107281,0.314,2596.2,2595.9,4.61850352]
["bitfinex","ETHUSD",1739304107282,0.6593,2596.0,2595.9,4.61850352]
["bitfinex","ETHUSD",1739304108341,0.6593,2596.0,2595.8,3.85236]
["bitfinex","ETHUSD",1739304108523,0.6593,2596.0,2595.7,3.85251]
["bitfinex","ETHUSD",1739304108722,1.14181,2596.0,2595.6,3.85258]
["bitfinex","ETHUSD",1739304108963,1.14181,2596.0,2595.3,0.8013]
["bitfinex","ETHUSD",1739304109140,0.6593,2596.0,2595.8,3.85229]
["bitfinex","ETHUSD",1739304109337,0.314,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739304109636,0.314,2596.2,2596.0,3.852]
["bitfinex","ETHUSD",1739304110179,0.314,2596.2,2596.0,3.85197]
["bitfinex","ETHUSD",1739304110373,0.314,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739304110662,0.314,2596.2,2596.0,3.85207]
["bitfinex","ETHUSD",1739304112860,5.37,2596.1,2595.8,4.61400452]
["bitfinex","ETHUSD",1739304113077,0.6593,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1739304113367,0.6593,2595.9,2595.0,0.7863]
["bitfinex","ETHUSD",1739304113368,9.82042563,2595.8,2595.4,3.85286]
["bitfinex","ETHUSD",1739304113532,0.04816189,2595.7,2595.0,0.7863]
["bitfinex","ETHUSD",1739304113741,0.04816189,2595.7,2594.9,3.85361]
["bitfinex","ETHUSD",1739304113742,5.10972563,2595.5,2594.9,3.85361]
["bitfinex","ETHUSD",1739304113938,1.48140953,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1739304114163,1.48140953,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1739304114367,1.4814113,2595.4,2594.9,4.23951]
["bitfinex","ETHUSD",1739304114571,1.43324056,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1739304114782,1.43324056,2595.4,2595.1,3.85334]
["bitfinex","ETHUSD",1739304114982,0.65429662,2595.3,2595.1,3.85334]
["bitfinex","ETHUSD",1739304115150,5.37,2595.2,2595.1,3.85334]
["bitfinex","ETHUSD",1739304115875,5.37,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739304116175,5.37,2595.2,2594.9,7.70726]
["bitfinex","ETHUSD",1739304116387,5.37,2595.2,2594.9,7.70725]
["bitfinex","ETHUSD",1739304116683,5.37,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1739304117172,5.907,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1739304117373,0.6593,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1739304117670,0.9733,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1739304117849,5.37,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1739304118044,0.63914757,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1739304118495,0.63914757,2594.8,2594.4,7.70868]
["bitfinex","ETHUSD",1739304118677,5.37,2594.7,2594.5,3.85423]
["bitfinex","ETHUSD",1739304118981,5.37,2594.7,2594.5,3.85426]
["bitfinex","ETHUSD",1739304119152,5.37,2594.7,2594.4,3.85432]
["bitfinex","ETHUSD",1739304119354,5.37,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739304120986,1.51606,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739304121155,0.314,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1739304121377,3.0,2595.4,2594.6,0.7863]
["bitfinex","ETHUSD",1739304121581,4.51244,2595.3,2594.8,3.85381]
["bitfinex","ETHUSD",1739304122011,0.314,2595.6,2594.6,0.7863]
["bitfinex","ETHUSD",1739304122217,0.6593,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739304122417,0.6593,2596.0,2595.8,3.85228]
["bitfinex","ETHUSD",1739304122589,0.9733,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739304122790,0.314,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739304123311,0.314,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1739304123515,0.314,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1739304124016,0.6593,2595.9,2595.2,3.85315]
["bitfinex","ETHUSD",1739304124178,0.314,2596.0,2595.7,3.85239]
["bitfinex","ETHUSD",1739304124612,4.16608,2596.0,2595.5,3.85272]
["bitfinex","ETHUSD",1739304125001,0.314,2596.3,2595.6,0.7863]
["bitfinex","ETHUSD",1739304125188,0.314,2596.4,2595.7,3.85252]
["bitfinex","ETHUSD",1739304125396,0.6593,2596.5,2595.9,3.8521]
["bitfinex","ETHUSD",1739304125597,0.314,2596.4,2596.2,3.85168]
["bitfinex","ETHUSD",1739304125893,0.6668,2596.8,2595.7,0.78215439]
["bitfinex","ETHUSD",1739304126091,0.314,2596.7,2595.9,3.85218]
["bitfinex","ETHUSD",1739304126294,0.314,2596.7,2596.3,3.85153]
["bitfinex","ETHUSD",1739304126492,0.0075,2596.6,2595.7,0.78215439]
["bitfinex","ETHUSD",1739304126692,3.93647656,2596.6,2596.0,3.85202]
["bitfinex","ETHUSD",1739304126916,3.93647656,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1739304127292,0.314,2596.7,2596.2,3.85168]
["bitfinex","ETHUSD",1739304127491,0.314,2596.7,2596.0,3.85197]
["bitfinex","ETHUSD",1739304127710,3.85154,2596.4,2595.8,3.85224]
["bitfinex","ETHUSD",1739304127894,0.6593,2596.2,2595.8,3.85224]
["bitfinex","ETHUSD",1739304128444,0.6593,2596.2,2595.4,3.85286]
["bitfinex","ETHUSD",1739304128445,5.36801,2596.1,2595.4,3.85286]
["bitfinex","ETHUSD",1739304128588,3.85231,2595.9,2595.4,3.85293]
["bitfinex","ETHUSD",1739304128921,1.51606,2595.8,2595.4,3.85293]
["bitfinex","ETHUSD",1739304129119,1.51606,2595.8,2595.6,3.85265]
["bitfinex","ETHUSD",1739304129426,1.51606,2595.8,2595.7,4.63632]
["bitfinex","ETHUSD",1739304130099,1.51606,2595.8,2595.6,3.85259]
["bitfinex","ETHUSD",1739304130334,1.51606,2595.8,2595.6,3.85258]
["bitfinex","ETHUSD",1739304130547,1.733596,2595.8,2595.6,3.85258]
["bitfinex","ETHUSD",1739304130828,1.733596,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1739304131031,1.733596,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1739304131195,1.733596,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1739304131383,1.733596,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1739304131782,1.733596,2595.8,2595.4,3.85287]
["bitfinex","ETHUSD",1739304132223,1.733596,2595.8,2595.5,3.85273]
["bitfinex","ETHUSD",1739304132390,1.733596,2595.8,2595.6,3.85255]
["bitfinex","ETHUSD",1739304132719,1.733596,2595.8,2595.1,3.85335]
["bitfinex","ETHUSD",1739304132720,3.85268,2595.6,2595.1,3.85334]
["bitfinex","ETHUSD",1739304132928,0.6593,2595.4,2595.1,3.85334]
["bitfinex","ETHUSD",1739304133084,0.6593,2595.4,2595.0,3.85347]
["bitfinex","ETHUSD",1739304133282,0.70746749,2595.4,2595.0,3.85347]
["bitfinex","ETHUSD",1739304133485,1.51606,2595.3,2594.9,3.85356]
["bitfinex","ETHUSD",1739304133698,1.51606,2595.3,2595.0,3.85347]
["bitfinex","ETHUSD",1739304133919,2.1888868,2595.3,2595.0,3.85354]
["bitfinex","ETHUSD",1739304134238,1.51606,2595.3,2595.0,3.85354]
["bitfinex","ETHUSD",1739304134383,1.51606,2595.3,2595.0,3.85348]
["bitfinex","ETHUSD",1739304134839,1.51606,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739304135335,1.51606,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1739304135620,1.51606,2595.3,2595.1,7.70672]
["bitfinex","ETHUSD",1739304135922,1.51606,2595.3,2595.1,3.85333]
["bitfinex","ETHUSD",1739304136344,1.51606,2595.3,2595.1,3.85331]
["bitfinex","ETHUSD",1739304136551,1.51606,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739304138420,1.51606,2595.3,2595.1,3.85331]
["bitfinex","ETHUSD",1739304138621,0.6593,2595.2,2594.8,3.85376]
["bitfinex","ETHUSD",1739304138863,1.647453,2595.2,2594.9,3.85367]
["bitfinex","ETHUSD",1739304139072,1.51606,2595.3,2595.0,3.85349]
["bitfinex","ETHUSD",1739304139236,1.51606,2595.3,2595.1,3.85331]
["bitfinex","ETHUSD",1739304139692,1.51606,2595.3,2594.9,3.85366]
["bitfinex","ETHUSD",1739304139981,1.51606,2595.3,2594.9,7.70729]
["bitfinex","ETHUSD",1739304140152,1.51606,2595.3,2594.9,3.85363]
["bitfinex","ETHUSD",1739304140346,2.738251,2595.3,2594.9,3.85362]
["bitfinex","ETHUSD",1739304140652,2.738251,2595.3,2595.0,3.85356]
["bitfinex","ETHUSD",1739304140967,1.51606,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739304142065,1.51606,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739304142366,1.51606,2595.5,2594.3,8.30491563]
["bitfinex","ETHUSD",1739304142666,1.51606,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1739304142667,0.04816663,2595.4,2595.1,3.85333]
["bitfinex","ETHUSD",1739304143052,1.56422657,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1739304143253,0.99290466,2595.4,2595.1,3.85333]
["bitfinex","ETHUSD",1739304143454,0.99290466,2595.4,2594.5,0.7838]
["bitfinex","ETHUSD",1739304143455,1.51606,2595.3,2594.5,0.7838]
["bitfinex","ETHUSD",1739304143662,0.6593,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1739304143864,0.04817192,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1739304144049,1.51606,2594.9,2594.8,3.85377]
["bitfinex","ETHUSD",1739304144857,1.51606,2594.9,2594.8,4.70315968]
["bitfinex","ETHUSD",1739304145255,1.51606,2595.3,2595.2,4.63706]
["bitfinex","ETHUSD",1739304146002,1.51606,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1739304146205,1.51606,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739304147393,3.85104,2596.7,2596.0,3.85208]
["bitfinex","ETHUSD",1739304147394,1.51606,2596.6,2596.4,3.85147]
["bitfinex","ETHUSD",1739304147678,0.313,2596.6,2596.4,7.70278]
["bitfinex","ETHUSD",1739304148046,0.313,2596.6,2596.4,3.85139]
["bitfinex","ETHUSD",1739304148242,5.557,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739304151412,3.313,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1739304151610,3.313,2597.5,2597.0,3.85048]
["bitfinex","ETHUSD",1739304152119,3.313,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1739304152321,0.313,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1739304152479,0.313,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1739304152680,1.03154202,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1739304152886,0.6593,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1739304153793,0.6593,2597.0,2596.7,3.85103]
["bitfinex","ETHUSD",1739304154187,0.6593,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1739304154384,0.6593,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1739304154623,0.6593,2597.0,2596.7,3.85103]
["bitfinex","ETHUSD",1739304154818,0.6593,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1739304155526,3.85766,2597.3,2596.8,3.85083]
["bitfinex","ETHUSD",1739304155699,3.85766,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1739304155904,3.85766,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1739304156503,0.6593,2597.4,2596.8,3.85084]
["bitfinex","ETHUSD",1739304156821,0.6593,2597.4,2596.5,0.76282897]
["bitfinex","ETHUSD",1739304157021,0.9723,2597.4,2597.2,3.85019]
["bitfinex","ETHUSD",1739304157223,2.36334019,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1739304157422,1.51606,2597.4,2597.2,3.85019]
["bitfinex","ETHUSD",1739304157599,1.51606,2597.4,2597.0,3.85052]
["bitfinex","ETHUSD",1739304157600,1.51606,2597.4,2597.0,3.85046]
["bitfinex","ETHUSD",1739304157800,1.51606,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1739304158006,1.51606,2597.4,2597.0,3.85046]
["bitfinex","ETHUSD",1739304158007,2.052637,2597.4,2597.0,3.85046]
["bitfinex","ETHUSD",1739304158214,2.052637,2597.4,2597.0,7.70096]
["bitfinex","ETHUSD",1739304158415,1.51606,2597.4,2597.0,3.85046]
["bitfinex","ETHUSD",1739304158729,1.51606,2597.4,2596.5,0.76282897]
["bitfinex","ETHUSD",1739304158730,0.0075,2597.2,2596.5,5.43962897]
["bitfinex","ETHUSD",1739304159032,0.0075,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1739304159033,3.85787,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1739304160028,1.51606,2597.1,2596.7,3.85092]
["bitfinex","ETHUSD",1739304160195,1.51606,2597.1,2596.5,4.61409897]
["bitfinex","ETHUSD",1739304160395,0.6593,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1739304160600,0.6593,2596.9,2596.1,3.85182]
["bitfinex","ETHUSD",1739304160601,3.85105,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1739304160826,0.6593,2596.5,2596.1,3.85182]
["bitfinex","ETHUSD",1739304161523,0.6593,2596.5,2596.3,3.85155]
["bitfinex","ETHUSD",1739304161712,0.6593,2596.5,2596.1,3.85182]
["bitfinex","ETHUSD",1739304161915,0.6593,2596.5,2596.2,3.85178]
["bitfinex","ETHUSD",1739304162930,0.6593,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1739304163620,1.82906,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1739304163844,1.82906,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739304164323,1.51606,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739304165337,1.82906,2597.4,2597.2,3.85024]
["bitfinex","ETHUSD",1739304165628,1.82906,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1739304165830,1.82906,2597.4,2597.0,3.85049]
["bitfinex","ETHUSD",1739304166132,1.82906,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1739304166374,1.51606,2597.4,2597.1,3.85037]
["bitfinex","ETHUSD",1739304167517,1.51606,2597.4,2597.0,4.65738]
["bitfinex","ETHUSD",1739304167720,1.51606,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1739304167915,1.51606,2597.4,2596.9,8.47051186]
["bitfinex","ETHUSD",1739304168122,1.51606,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1739304168522,1.51606,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1739304168733,1.51606,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1739304169233,1.51606,2597.4,2596.8,0.75278813]
["bitfinex","ETHUSD",1739304169234,4.50946,2597.3,2596.8,3.85084]
["bitfinex","ETHUSD",1739304169536,0.6593,2597.3,2596.8,3.85077]
["bitfinex","ETHUSD",1739304169735,0.6593,2597.3,2596.9,3.85062]
["bitfinex","ETHUSD",1739304170249,0.6593,2597.3,2596.6,0.77269377]
["bitfinex","ETHUSD",1739304170451,1.51606,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1739304170620,1.51606,2597.2,2596.8,3.85078]
["bitfinex","ETHUSD",1739304171022,1.51606,2597.2,2596.9,3.85065]
["bitfinex","ETHUSD",1739304171225,1.51606,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739304172229,1.51606,2597.2,2597.0,3.85057]
["bitfinex","ETHUSD",1739304172457,1.51606,2597.2,2596.9,3.85067]
["bitfinex","ETHUSD",1739304172652,1.51606,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1739304172830,0.6593,2597.1,2596.7,3.85097]
["bitfinex","ETHUSD",1739304173890,1.51606,2597.2,2596.7,0.84747738]
["bitfinex","ETHUSD",1739304174061,1.51606,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739304174356,1.51606,2597.2,2597.0,3.85058]
["bitfinex","ETHUSD",1739304174655,1.51606,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739304176404,1.51606,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1739304176552,2.17536,2597.2,2596.6,1.58219377]
["bitfinex","ETHUSD",1739304176856,2.78348503,2597.2,2596.3,0.8095]
["bitfinex","ETHUSD",1739304177057,2.17536,2597.2,2596.9,3.85065]
["bitfinex","ETHUSD",1739304177257,2.17536,2597.2,2596.5,0.77236462]
["bitfinex","ETHUSD",1739304177576,6.02572,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1739304177851,3.85045,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1739304178023,3.85045,2597.1,2596.6,3.85104]
["bitfinex","ETHUSD",1739304178024,1.51606,2597.0,2596.6,3.85104]
["bitfinex","ETHUSD",1739304178218,3.85076,2596.9,2596.5,3.85131]
["bitfinex","ETHUSD",1739304178753,1.51606,2597.0,2596.7,3.85104]
["bitfinex","ETHUSD",1739304178945,1.51606,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1739304179458,6.354356,2597.0,2596.5,3.85121]
["bitfinex","ETHUSD",1739304179752,6.354356,2597.0,2596.5,7.70247]
["bitfinex","ETHUSD",1739304179941,6.354356,2597.0,2596.5,3.85121]
["bitfinex","ETHUSD",1739304180144,2.503696,2597.0,2596.5,3.85121]
["bitfinex","ETHUSD",1739304180345,6.354336,2597.0,2596.3,0.8095]
["bitfinex","ETHUSD",1739304180527,3.85076,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1739304181252,3.85076,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1739304181663,3.85076,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1739304181869,0.6593,2596.6,2596.4,3.85141]
["bitfinex","ETHUSD",1739304182064,1.51606,2596.5,2596.4,3.85141]
["bitfinex","ETHUSD",1739304182266,5.36746,2596.5,2596.0,4.66153]
["bitfinex","ETHUSD",1739304182467,1.51606,2596.5,2596.2,3.85171]
["bitfinex","ETHUSD",1739304182983,5.36741,2596.5,2596.1,3.85193]
["bitfinex","ETHUSD",1739304183289,1.51606,2596.5,2596.1,3.85193]
["bitfinex","ETHUSD",1739304183442,1.51606,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1739304183646,1.51606,2596.5,2596.1,3.85193]
["bitfinex","ETHUSD",1739304183850,1.51606,2596.5,2596.1,3.85183]
["bitfinex","ETHUSD",1739304184068,1.51606,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739304184364,1.51606,2596.5,2596.2,3.85167]
["bitfinex","ETHUSD",1739304184572,1.51606,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1739304184894,1.51606,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1739304185041,1.51606,2596.5,2596.2,3.85178]
["bitfinex","ETHUSD",1739304185244,1.51606,2596.5,2596.2,3.85171]
["bitfinex","ETHUSD",1739304186484,3.89964392,2596.4,2595.8,7.70456]
["bitfinex","ETHUSD",1739304186675,1.52356,2596.3,2595.7,0.7507]
["bitfinex","ETHUSD",1739304186968,1.82906,2596.3,2595.9,3.85215]
["bitfinex","ETHUSD",1739304188072,1.82906,2596.3,2596.0,3.85208]
["bitfinex","ETHUSD",1739304188475,1.82906,2596.3,2596.0,7.70406]
["bitfinex","ETHUSD",1739304188772,1.82906,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1739304189151,3.85224,2595.9,2595.5,3.85271]
["bitfinex","ETHUSD",1739304189356,0.6593,2595.8,2595.3,3.67860512]
["bitfinex","ETHUSD",1739304189565,0.6593,2595.8,2594.6,3.85402]
["bitfinex","ETHUSD",1739304189566,3.8535,2595.1,2594.6,0.7611]
["bitfinex","ETHUSD",1739304189766,5.3696,2595.1,2594.6,3.85408]
["bitfinex","ETHUSD",1739304189985,5.36957,2595.1,2594.5,4.62078673]
["bitfinex","ETHUSD",1739304190143,1.51606,2595.1,2594.5,5.5444294]
["bitfinex","ETHUSD",1739304190348,0.36867066,2595.0,2594.3,3.85452]
["bitfinex","ETHUSD",1739304190544,0.6593,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1739304191444,0.6593,2594.9,2594.5,3.85427]
["bitfinex","ETHUSD",1739304191663,0.6593,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1739304191871,0.6593,2594.9,2594.5,3.85427]
["bitfinex","ETHUSD",1739304192178,0.6593,2594.9,2594.5,3.85422]
["bitfinex","ETHUSD",1739304193379,0.6593,2594.9,2594.5,7.70844]
["bitfinex","ETHUSD",1739304193680,0.6593,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1739304193983,0.04817431,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1739304194192,1.51606,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1739304194476,1.51606,2594.7,2594.3,3.8546]
["bitfinex","ETHUSD",1739304194689,1.51606,2594.7,2594.4,3.85436]
["bitfinex","ETHUSD",1739304195179,1.51606,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739304195390,1.51606,2594.7,2594.5,3.85429]
["bitfinex","ETHUSD",1739304195772,1.51606,2595.0,2594.8,3.85384]
["bitfinex","ETHUSD",1739304196290,1.51606,2595.0,2594.6,3.85401]
["bitfinex","ETHUSD",1739304196451,0.6593,2594.9,2594.6,3.85401]
["bitfinex","ETHUSD",1739304197091,3.85389,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1739304197271,3.85389,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1739304197655,0.6593,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1739304197876,0.6593,2594.9,2594.5,3.85421]
["bitfinex","ETHUSD",1739304198074,4.51311,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1739304198281,0.6593,2594.9,2594.6,3.85405]
["bitfinex","ETHUSD",1739304198591,0.6593,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1739304198772,3.85387,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1739304198952,1.51606,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1739304199146,1.51606,2594.8,2594.5,3.85428]
["bitfinex","ETHUSD",1739304199352,1.51606,2594.8,2594.5,3.85423]
["bitfinex","ETHUSD",1739304199882,4.071586,2594.7,2594.3,3.85446]
["bitfinex","ETHUSD",1739304200046,4.071616,2594.7,2594.2,3.8546]
["bitfinex","ETHUSD",1739304200461,0.217536,2594.7,2594.3,3.85457]
["bitfinex","ETHUSD",1739304200951,1.51606,2594.8,2594.5,3.85423]
["bitfinex","ETHUSD",1739304201364,1.51606,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739304201565,1.51606,2594.8,2594.5,3.85423]
["bitfinex","ETHUSD",1739304201865,1.51606,2594.8,2594.6,3.85401]
["bitfinex","ETHUSD",1739304202065,1.51606,2594.8,2594.5,3.85422]
["bitfinex","ETHUSD",1739304204156,1.51606,2594.8,2594.6,3.85413]
["bitfinex","ETHUSD",1739304204850,1.51606,2595.0,2594.8,3.85371]
["bitfinex","ETHUSD",1739304205669,1.51606,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739304205855,1.51606,2595.0,2594.8,3.85371]
["bitfinex","ETHUSD",1739304206055,1.51606,2595.0,2594.8,7.70749]
["bitfinex","ETHUSD",1739304206310,1.51606,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739304206603,1.51606,2595.0,2594.9,4.624452]
["bitfinex","ETHUSD",1739304206762,1.51606,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739304207288,1.51606,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739304208723,1.51606,2595.3,2595.2,4.66516]
["bitfinex","ETHUSD",1739304210035,1.51606,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739304211665,1.51606,2595.7,2595.4,3.85295]
["bitfinex","ETHUSD",1739304212023,1.51606,2595.7,2595.5,3.8527]
["bitfinex","ETHUSD",1739304212223,1.51606,2595.7,2595.0,0.8119]
["bitfinex","ETHUSD",1739304212371,1.51606,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739304213673,1.51606,2595.7,2595.6,4.623208]
["bitfinex","ETHUSD",1739304214973,1.51606,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739304215609,1.51606,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739304216007,1.51606,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739304216214,3.85109,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1739304216215,1.51606,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739304216877,1.51606,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1739304216878,5.557,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739304217503,0.6593,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739304217705,0.6593,2597.9,2597.7,3.84951]
["bitfinex","ETHUSD",1739304218007,0.313,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1739304219187,0.313,2597.8,2597.6,3.8496]
["bitfinex","ETHUSD",1739304219505,0.6593,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1739304219708,0.6593,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1739304219709,1.35317856,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1739304219910,1.35317856,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1739304220073,1.35317856,2597.9,2597.6,3.84962]
["bitfinex","ETHUSD",1739304220482,1.35317856,2597.9,2597.7,3.84947]
["bitfinex","ETHUSD",1739304221012,1.35317856,2597.9,2597.6,3.84962]
["bitfinex","ETHUSD",1739304221196,0.31822386,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1739304221709,0.31822386,2597.8,2597.2,1.58612337]
["bitfinex","ETHUSD",1739304221710,0.31822386,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1739304221915,0.31822386,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1739304222086,0.31822386,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739304222291,1.35317856,2597.9,2597.6,3.84966]
["bitfinex","ETHUSD",1739304222617,1.51606,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739304223444,1.51606,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1739304224107,1.51606,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1739304224420,1.51606,2597.8,2597.5,3.84982]
["bitfinex","ETHUSD",1739304225029,1.51606,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1739304225224,1.51606,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739304226596,1.51606,2597.8,2597.7,4.65565]
["bitfinex","ETHUSD",1739304230508,1.51606,2597.8,2597.7,5.43760093]
["bitfinex","ETHUSD",1739304230814,1.51606,2597.8,2597.7,4.65565]
["bitfinex","ETHUSD",1739304231634,1.51606,2598.1,2597.9,3.84916]
["bitfinex","ETHUSD",1739304231828,1.51606,2598.1,2597.8,3.84941]
["bitfinex","ETHUSD",1739304232130,0.6593,2598.5,2598.3,3.84854]
["bitfinex","ETHUSD",1739304232434,1.51606,2598.5,2598.2,3.84874]
["bitfinex","ETHUSD",1739304232594,1.51606,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1739304232798,1.51606,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1739304232999,1.51606,2598.5,2598.3,3.84863]
["bitfinex","ETHUSD",1739304233519,1.51606,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1739304233720,5.557,2599.0,2598.4,0.8026]
["bitfinex","ETHUSD",1739304233905,5.557,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1739304234116,5.557,2599.0,2598.7,3.84798]
["bitfinex","ETHUSD",1739304234321,5.557,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1739304234322,9.40476,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1739304234558,10.00742563,2599.0,2598.1,0.8026]
["bitfinex","ETHUSD",1739304234699,3.84843,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1739304234895,3.84843,2598.5,2598.0,7.69803]
["bitfinex","ETHUSD",1739304235101,3.84822,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1739304235336,7.69658,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1739304235601,3.84822,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1739304236041,7.32104923,2598.7,2598.2,3.84869]
["bitfinex","ETHUSD",1739304236195,3.84822,2598.6,2598.2,3.84869]
["bitfinex","ETHUSD",1739304236541,2.48736,2598.9,2598.2,0.769757]
["bitfinex","ETHUSD",1739304236730,6.33522,2598.9,2598.3,3.84854]
["bitfinex","ETHUSD",1739304236929,3.84816,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1739304237135,3.84831,2598.6,2598.0,3.84897]
["bitfinex","ETHUSD",1739304237434,2.48736,2598.9,2597.9,1.25533013]
["bitfinex","ETHUSD",1739304237435,3.84799,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1739304237729,2.48736,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1739304237937,0.8035152,2599.1,2598.8,3.8478]
["bitfinex","ETHUSD",1739304238115,0.8035152,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1739304238505,0.8035152,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1739304238714,3.84764,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1739304239648,4.6510052,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1739304240005,3.84763,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1739304240239,4.6510152,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1739304240541,4.6510152,2599.1,2598.5,0.384836]
["bitfinex","ETHUSD",1739304240706,3.84778,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1739304240907,4.44498979,2599.0,2598.1,0.8026]
["bitfinex","ETHUSD",1739304241107,3.8483,2598.6,2598.1,4.65154]
["bitfinex","ETHUSD",1739304241304,1.51606,2598.9,2598.1,1.652668]
["bitfinex","ETHUSD",1739304241577,1.51606,2598.9,2598.6,3.8482]
["bitfinex","ETHUSD",1739304241741,1.51606,2598.9,2598.7,3.84799]
["bitfinex","ETHUSD",1739304241945,1.51606,2598.9,2598.6,3.8482]
["bitfinex","ETHUSD",1739304242130,1.51606,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1739304242326,1.51606,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1739304242504,1.51606,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1739304242505,0.03631713,2598.8,2598.4,3.84843]
["bitfinex","ETHUSD",1739304242704,0.6593,2598.7,2598.4,3.84843]
["bitfinex","ETHUSD",1739304242943,1.68739137,2598.7,2598.4,3.84843]
["bitfinex","ETHUSD",1739304243140,0.69663766,2598.7,2598.5,3.84834]
["bitfinex","ETHUSD",1739304243347,0.03733766,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739304244026,1.51606,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1739304244232,0.03739262,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739304244406,0.03742316,2598.8,2598.6,7.69636]
["bitfinex","ETHUSD",1739304244608,1.51606,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1739304244809,0.03742316,2598.7,2598.6,3.84814]
["bitfinex","ETHUSD",1739304245009,1.51606,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1739304245356,6.4251295,2598.9,2598.4,3.84839]
["bitfinex","ETHUSD",1739304245563,0.03742316,2598.8,2598.4,3.84839]
["bitfinex","ETHUSD",1739304245925,1.51606,2598.7,2598.2,0.78822367]
["bitfinex","ETHUSD",1739304246180,3.84842,2598.5,2598.1,3.84883]
["bitfinex","ETHUSD",1739304246328,1.51606,2598.5,2598.1,3.84883]
["bitfinex","ETHUSD",1739304246527,0.03736209,2598.4,2598.2,3.84868]
["bitfinex","ETHUSD",1739304247044,0.03736209,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1739304247564,0.03736209,2598.4,2598.2,3.84868]
["bitfinex","ETHUSD",1739304247862,0.03736209,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739304252425,0.03736209,2598.4,2598.2,3.84868]
["bitfinex","ETHUSD",1739304253348,0.03736209,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739304256966,0.03736209,2598.4,2598.0,3.84899]
["bitfinex","ETHUSD",1739304257155,0.5775393,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1739304257361,0.5775393,2598.4,2598.0,7.69796]
["bitfinex","ETHUSD",1739304257664,0.5775393,2598.4,2598.1,3.84892]
["bitfinex","ETHUSD",1739304257830,4.4261293,2598.4,2598.0,3.84909]
["bitfinex","ETHUSD",1739304258030,0.6593,2598.3,2598.0,3.8491]
["bitfinex","ETHUSD",1739304258241,0.6593,2598.3,2598.0,3.84901]
["bitfinex","ETHUSD",1739304258445,0.03712387,2598.2,2598.0,7.69803]
["bitfinex","ETHUSD",1739304258676,0.03712387,2598.2,2598.0,3.84901]
["bitfinex","ETHUSD",1739304258972,0.6593,2598.3,2598.0,3.84901]
["bitfinex","ETHUSD",1739304259273,0.6593,2598.3,2598.1,3.84895]
["bitfinex","ETHUSD",1739304259574,0.6593,2598.3,2597.7,3.84949]
["bitfinex","ETHUSD",1739304259575,2.0805067,2598.2,2597.7,3.84949]
["bitfinex","ETHUSD",1739304259880,5.55511065,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1739304260031,5.55511065,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1739304260231,9.40399065,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1739304260671,3.84913,2598.0,2597.5,3.84974]
["bitfinex","ETHUSD",1739304260873,5.48962837,2597.9,2597.5,3.84974]
["bitfinex","ETHUSD",1739304261074,5.44150695,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1739304261378,5.44150695,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1739304261734,5.44150695,2597.9,2597.5,7.69956]
["bitfinex","ETHUSD",1739304261935,5.44150695,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1739304262537,5.44150695,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1739304262777,0.03712387,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1739304263171,0.03712387,2597.8,2597.5,3.84978]
["bitfinex","ETHUSD",1739304264172,0.03712387,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739304264472,1.55318387,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739304265035,1.55318387,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1739304265573,2.71526265,2597.8,2597.4,7.6998]
["bitfinex","ETHUSD",1739304265773,3.47460395,2597.7,2597.0,0.7529]
["bitfinex","ETHUSD",1739304266078,4.13390395,2597.3,2596.6,0.7529]
["bitfinex","ETHUSD",1739304266376,5.45065984,2597.2,2596.8,3.85084]
["bitfinex","ETHUSD",1739304266670,0.95845638,2597.1,2596.8,3.85084]
["bitfinex","ETHUSD",1739304267176,0.03615856,2597.0,2596.8,3.85084]
["bitfinex","ETHUSD",1739304267477,1.51606,2597.2,2596.8,3.85084]
["bitfinex","ETHUSD",1739304267677,1.51606,2597.2,2596.4,4.60434]
["bitfinex","ETHUSD",1739304267678,3.47460395,2597.0,2596.4,4.60425]
["bitfinex","ETHUSD",1739304267843,3.47460395,2597.0,2595.6,3.85252]
["bitfinex","ETHUSD",1739304267844,3.47460395,2597.0,2596.0,3.85194]
["bitfinex","ETHUSD",1739304267845,3.47460395,2596.5,2596.0,3.85194]
["bitfinex","ETHUSD",1739304268038,1.51606,2596.4,2596.1,3.85191]
["bitfinex","ETHUSD",1739304268244,1.51606,2596.4,2596.0,3.85201]
["bitfinex","ETHUSD",1739304268451,1.51606,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1739304268773,0.6593,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1739304268950,0.6593,2596.3,2595.7,3.85241]
["bitfinex","ETHUSD",1739304268951,3.74028735,2596.2,2595.7,3.85241]
["bitfinex","ETHUSD",1739304269147,3.69213995,2596.2,2595.9,3.85214]
["bitfinex","ETHUSD",1739304269371,0.6593,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739304269737,0.6593,2596.3,2596.1,7.70376]
["bitfinex","ETHUSD",1739304269965,0.6593,2596.3,2596.1,3.85183]
["bitfinex","ETHUSD",1739304270758,0.6593,2596.3,2596.1,7.70367]
["bitfinex","ETHUSD",1739304270967,0.6593,2596.3,2596.1,3.85183]
["bitfinex","ETHUSD",1739304271753,1.51606,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739304273242,2.48736,2597.6,2597.3,3.85009]
["bitfinex","ETHUSD",1739304273462,2.48736,2597.6,2597.2,3.85024]
["bitfinex","ETHUSD",1739304273977,2.48736,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739304273978,1.82806,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739304274566,1.82806,2597.6,2597.3,3.85002]
["bitfinex","ETHUSD",1739304274877,1.82806,2597.6,2597.4,3.84997]
["bitfinex","ETHUSD",1739304275076,1.82806,2597.6,2597.4,3.8499]
["bitfinex","ETHUSD",1739304275296,1.51606,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739304277943,1.51606,2597.6,2597.2,4.60331702]
["bitfinex","ETHUSD",1739304277944,5.96342423,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1739304278292,6.0233,2598.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739304278507,1.04706642,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1739304278648,4.04706642,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1739304278850,4.35906642,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1739304279051,0.55,2598.6,2598.0,3.84904]
["bitfinex","ETHUSD",1739304279344,0.55,2598.6,2598.1,3.84883]
["bitfinex","ETHUSD",1739304279345,4.99736423,2598.6,2598.1,3.84883]
["bitfinex","ETHUSD",1739304279655,1.32045306,2598.5,2598.2,3.8487]
["bitfinex","ETHUSD",1739304280069,4.35906642,2598.7,2598.4,3.84839]
["bitfinex","ETHUSD",1739304280277,3.0,2598.7,2598.4,3.84843]
["bitfinex","ETHUSD",1739304280649,3.0,2598.7,2598.5,3.84834]
["bitfinex","ETHUSD",1739304280850,1.51606,2598.6,2598.5,3.84834]
["bitfinex","ETHUSD",1739304281589,1.51606,2598.6,2598.3,3.84854]
["bitfinex","ETHUSD",1739304282287,1.733596,2598.6,2598.3,3.84854]
["bitfinex","ETHUSD",1739304283205,1.51606,2598.6,2598.4,3.84849]
["bitfinex","ETHUSD",1739304283497,1.51606,2598.6,2598.3,3.84854]
["bitfinex","ETHUSD",1739304283699,1.51606,2598.6,2598.0,0.78804095]
["bitfinex","ETHUSD",1739304283998,1.51606,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1739304284169,1.51606,2598.6,2598.3,3.84864]
["bitfinex","ETHUSD",1739304284363,1.51606,2598.6,2598.4,3.84851]
["bitfinex","ETHUSD",1739304284569,2.033596,2598.6,2598.3,3.84859]
["bitfinex","ETHUSD",1739304284800,2.033596,2598.6,2598.4,3.8484]
["bitfinex","ETHUSD",1739304285005,1.51606,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1739304286002,1.51606,2598.6,2598.2,3.84871]
["bitfinex","ETHUSD",1739304286202,0.04810621,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1739304286407,9.81165423,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1739304286578,1.58616542,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1739304286903,4.58616542,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1739304287207,4.58616542,2598.5,2598.2,3.84875]
["bitfinex","ETHUSD",1739304287407,0.03620724,2598.4,2598.0,3.84902]
["bitfinex","ETHUSD",1739304287585,0.03620724,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739304287909,1.51606,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1739304288080,1.51606,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1739304289275,1.51606,2598.6,2598.4,4.63209]
["bitfinex","ETHUSD",1739304289276,1.51606,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1739304290580,1.51606,2599.0,2598.9,4.63768]
["bitfinex","ETHUSD",1739304291805,0.1442152,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1739304293004,0.1442152,2599.1,2599.0,4.63753]
["bitfinex","ETHUSD",1739304293211,0.1442152,2599.1,2599.0,5.56234914]
["bitfinex","ETHUSD",1739304293975,0.6593,2600.8,2599.2,0.7899]
["bitfinex","ETHUSD",1739304294278,0.6593,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1739304294916,0.6593,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1739304295074,0.6593,2600.8,2600.4,3.84552]
["bitfinex","ETHUSD",1739304295275,0.6593,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1739304296314,5.93551642,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1739304296679,4.44736423,2600.7,2600.0,3.84608]
["bitfinex","ETHUSD",1739304296885,3.84557,2600.4,2599.9,3.84626]
["bitfinex","ETHUSD",1739304297217,0.6593,2600.3,2599.9,3.84626]
["bitfinex","ETHUSD",1739304297516,4.44736423,2600.1,2599.2,0.7899]
["bitfinex","ETHUSD",1739304297686,4.34597642,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1739304297885,4.34597642,2600.0,2599.4,7.69387]
["bitfinex","ETHUSD",1739304298304,4.34597642,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1739304298518,3.84633,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1739304298691,3.84633,2599.9,2599.4,7.69386]
["bitfinex","ETHUSD",1739304298891,0.81073642,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1739304299227,1.51606,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1739304300089,1.51606,2600.1,2599.2,1.56909174]
["bitfinex","ETHUSD",1739304300509,1.51606,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1739304301101,1.51606,2600.1,2599.9,3.84629]
["bitfinex","ETHUSD",1739304301297,1.51606,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1739304301501,0.311,2600.4,2600.2,3.84581]
["bitfinex","ETHUSD",1739304301700,0.311,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1739304302286,0.311,2600.4,2600.2,3.84581]
["bitfinex","ETHUSD",1739304302486,0.311,2600.4,2600.0,3.84604]
["bitfinex","ETHUSD",1739304302487,0.311,2600.4,2599.8,4.63625]
["bitfinex","ETHUSD",1739304302690,0.311,2600.4,2599.9,3.84615]
["bitfinex","ETHUSD",1739304302886,4.50502,2600.3,2599.6,3.84667]
["bitfinex","ETHUSD",1739304303188,3.0,2600.0,2599.2,4.63714]
["bitfinex","ETHUSD",1739304303423,3.0,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1739304303928,6.84658,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1739304304129,3.0,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1739304304426,6.84645,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1739304304794,5.651265,2599.8,2599.1,3.84748]
["bitfinex","ETHUSD",1739304304989,3.8467,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1739304305216,3.84669,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1739304305835,3.84727,2599.3,2598.7,3.84806]
["bitfinex","ETHUSD",1739304306139,3.6593,2599.4,2598.7,3.84806]
["bitfinex","ETHUSD",1739304306140,0.311,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1739304306434,0.311,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1739304307023,0.311,2599.2,2599.0,3.84762]
["bitfinex","ETHUSD",1739304307532,0.311,2599.2,2599.1,4.59868]
["bitfinex","ETHUSD",1739304307703,0.34911304,2599.2,2599.1,4.59868]
["bitfinex","ETHUSD",1739304308038,0.311,2599.2,2599.1,4.59868]
["bitfinex","ETHUSD",1739304308331,0.34911304,2599.2,2599.1,4.59868]
["bitfinex","ETHUSD",1739304309332,0.34911304,2599.2,2599.0,3.84762]
["bitfinex","ETHUSD",1739304309629,0.34911304,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1739304309829,0.34911304,2599.2,2598.6,0.77727536]
["bitfinex","ETHUSD",1739304310011,0.34911304,2599.2,2598.8,3.84788]
["bitfinex","ETHUSD",1739304310531,0.6593,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1739304310734,0.03811304,2599.2,2598.4,3.84852]
["bitfinex","ETHUSD",1739304310907,0.038052,2599.1,2598.9,3.84778]
["bitfinex","ETHUSD",1739304311107,3.84734,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1739304311323,0.038052,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1739304311506,0.6593,2599.4,2599.0,3.84763]
["bitfinex","ETHUSD",1739304311707,4.51606,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1739304311911,0.038052,2599.3,2599.2,3.84722]
["bitfinex","ETHUSD",1739304312107,5.48636,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1739304312308,3.84683,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1739304312756,0.038052,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1739304312933,5.48636,2599.7,2599.1,3.84735]
["bitfinex","ETHUSD",1739304313320,0.038052,2599.6,2599.2,3.8472]
["bitfinex","ETHUSD",1739304313939,0.038052,2599.6,2599.4,3.84698]
["bitfinex","ETHUSD",1739304314935,0.038052,2599.6,2599.4,3.84696]
["bitfinex","ETHUSD",1739304315136,0.038052,2599.6,2599.4,3.84694]
["bitfinex","ETHUSD",1739304315349,0.038052,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1739304315658,0.038052,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1739304315858,0.038052,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1739304316044,0.038052,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1739304316610,0.038052,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1739304316858,0.6593,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1739304317050,0.6593,2599.5,2599.2,3.84729]
["bitfinex","ETHUSD",1739304317207,0.038052,2599.4,2599.2,3.84729]
["bitfinex","ETHUSD",1739304317944,0.038052,2599.4,2599.2,3.84725]
["bitfinex","ETHUSD",1739304318141,0.038052,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1739304318530,0.038052,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1739304318736,0.038052,2599.4,2599.2,7.69448]
["bitfinex","ETHUSD",1739304318943,0.038052,2599.4,2599.2,7.69449]
["bitfinex","ETHUSD",1739304319146,0.038052,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1739304319353,0.038052,2599.4,2599.0,3.84753]
["bitfinex","ETHUSD",1739304319549,0.038052,2599.4,2598.6,1.27615726]
["bitfinex","ETHUSD",1739304319749,1.60220112,2599.4,2598.3,0.8127]
["bitfinex","ETHUSD",1739304319911,4.554112,2599.4,2598.5,3.84822]
["bitfinex","ETHUSD",1739304320113,1.554112,2599.4,2598.9,3.84778]
["bitfinex","ETHUSD",1739304320369,1.554112,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1739304320596,3.84744,2599.2,2598.7,3.84804]
["bitfinex","ETHUSD",1739304320798,3.84727,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1739304320945,1.51606,2599.4,2599.1,3.84748]
["bitfinex","ETHUSD",1739304321291,1.51606,2599.4,2599.2,3.84719]
["bitfinex","ETHUSD",1739304321498,1.51606,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1739304322244,1.51606,2599.4,2598.9,0.8127]
["bitfinex","ETHUSD",1739304322245,1.51606,2599.4,2599.1,3.84742]
["bitfinex","ETHUSD",1739304322646,1.51606,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1739304323096,6.02123,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1739304323284,6.02123,2600.2,2599.3,0.8127]
["bitfinex","ETHUSD",1739304323285,0.311,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1739304323650,0.311,2600.6,2600.0,0.8127]
["bitfinex","ETHUSD",1739304324010,0.311,2600.6,2600.3,3.84566]
["bitfinex","ETHUSD",1739304324171,0.311,2600.6,2600.4,3.84542]
["bitfinex","ETHUSD",1739304324670,1.51606,2600.7,2600.4,3.84542]
["bitfinex","ETHUSD",1739304324867,1.51606,2600.7,2600.5,3.84533]
["bitfinex","ETHUSD",1739304325186,1.51606,2600.7,2600.4,3.84542]
["bitfinex","ETHUSD",1739304325367,2.638051,2600.7,2600.1,3.84589]
["bitfinex","ETHUSD",1739304326185,1.51606,2600.7,2600.5,3.84538]
["bitfinex","ETHUSD",1739304326978,1.51606,2600.7,2600.3,3.84565]
["bitfinex","ETHUSD",1739304327288,1.51606,2600.7,2600.0,0.8127]
["bitfinex","ETHUSD",1739304327470,3.84544,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1739304327780,3.84564,2600.4,2599.7,8.50566]
["bitfinex","ETHUSD",1739304327983,3.84594,2600.2,2599.5,7.69366]
["bitfinex","ETHUSD",1739304328170,3.84574,2600.3,2599.7,3.84656]
["bitfinex","ETHUSD",1739304328482,7.69153,2600.3,2599.7,3.84656]
["bitfinex","ETHUSD",1739304328673,3.84574,2600.3,2599.7,7.69302]
["bitfinex","ETHUSD",1739304328873,3.84574,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1739304329175,8.52084042,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1739304329378,4.67505042,2600.3,2599.7,3.84647]
["bitfinex","ETHUSD",1739304329577,4.67511042,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1739304330574,0.82931042,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1739304330774,4.67502042,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1739304331076,0.91223847,2600.2,2599.6,3.84668]
["bitfinex","ETHUSD",1739304331279,4.5053,2600.1,2599.5,7.69366]
["bitfinex","ETHUSD",1739304331485,4.5053,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1739304331903,0.04807689,2600.0,2599.2,3.84725]
["bitfinex","ETHUSD",1739304332219,3.84652,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1739304332425,3.84633,2599.9,2599.2,3.84724]
["bitfinex","ETHUSD",1739304332719,3.84633,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1739304333035,3.84633,2599.9,2599.2,3.84724]
["bitfinex","ETHUSD",1739304333182,3.8464,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1739304333389,0.75830396,2600.0,2599.3,3.84705]
["bitfinex","ETHUSD",1739304333569,0.73810282,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1739304333903,3.84652,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1739304334087,0.73810282,2599.9,2599.1,1.5904084]
["bitfinex","ETHUSD",1739304334298,3.84644,2599.8,2599.4,3.84693]
["bitfinex","ETHUSD",1739304334601,0.55,2599.9,2599.2,3.84722]
["bitfinex","ETHUSD",1739304334762,0.55,2599.9,2599.1,1.5904084]
["bitfinex","ETHUSD",1739304334763,3.84653,2599.8,2599.1,1.5904084]
["bitfinex","ETHUSD",1739304334965,0.71727242,2599.9,2599.1,1.5904084]
["bitfinex","ETHUSD",1739304335194,6.62272423,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1739304335511,1.51606,2600.1,2599.2,0.8187]
["bitfinex","ETHUSD",1739304335713,1.51606,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1739304335912,1.51606,2600.1,2599.6,4.6654]
["bitfinex","ETHUSD",1739304336104,1.51606,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1739304336408,1.51606,2600.1,2599.3,3.84718]
["bitfinex","ETHUSD",1739304336409,3.84646,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1739304336782,3.84646,2599.8,2599.3,7.69425]
["bitfinex","ETHUSD",1739304337108,3.84646,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1739304337527,7.69331,2599.7,2599.0,0.8187]
["bitfinex","ETHUSD",1739304337678,0.769331,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1739304337872,0.769331,2599.6,2598.7,0.8187]
["bitfinex","ETHUSD",1739304338068,3.84714,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1739304338271,3.84714,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739304338590,3.84714,2599.4,2598.9,7.69546]
["bitfinex","ETHUSD",1739304338912,0.1145143,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1739304339271,1.51606,2599.6,2598.9,0.54211388]
["bitfinex","ETHUSD",1739304339506,1.51606,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1739304339698,1.51606,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1739304340011,5.36283,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1739304340187,1.51606,2599.6,2599.0,3.84759]
["bitfinex","ETHUSD",1739304340382,5.36282,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1739304340689,5.36282,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1739304341031,1.51606,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1739304341180,1.51606,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1739304342090,1.51606,2599.6,2599.4,3.84693]
["bitfinex","ETHUSD",1739304342318,1.51606,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1739304342486,0.6593,2599.9,2599.7,3.84656]
["bitfinex","ETHUSD",1739304342675,0.311,2600.1,2599.8,3.84641]
["bitfinex","ETHUSD",1739304343010,6.02114,2600.3,2599.4,0.851281]
["bitfinex","ETHUSD",1739304343011,1.51606,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1739304343212,0.311,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1739304343875,3.84513,2600.7,2600.1,7.69178]
["bitfinex","ETHUSD",1739304344101,3.84513,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1739304344297,3.84513,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1739304344488,7.69034,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1739304344702,5.200064,2600.7,2600.0,1.59162712]
["bitfinex","ETHUSD",1739304345015,3.84513,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1739304345309,3.0,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1739304345510,5.548,2600.9,2600.7,3.84497]
["bitfinex","ETHUSD",1739304345889,5.548,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1739304346089,0.1442152,2601.7,2600.8,0.850864]
["bitfinex","ETHUSD",1739304346289,0.1442152,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739304347015,0.1442152,2601.7,2601.5,3.84382]
["bitfinex","ETHUSD",1739304347714,0.1442152,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1739304348008,0.1442152,2601.7,2601.5,3.84384]
["bitfinex","ETHUSD",1739304349303,0.1442152,2601.7,2601.5,3.84383]
["bitfinex","ETHUSD",1739304349610,0.1442152,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739304351013,0.1442152,2601.7,2601.5,4.30399614]
["bitfinex","ETHUSD",1739304351195,0.1442152,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739304351517,0.25983299,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739304352820,0.25983299,2601.7,2601.6,7.67168]
["bitfinex","ETHUSD",1739304352821,7.79e-06,2601.7,2601.6,7.67168]
["bitfinex","ETHUSD",1739304352990,7.79e-06,2601.7,2601.6,13.32411184]
["bitfinex","ETHUSD",1739304353193,0.6593,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1739304353404,0.311,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1739304353606,0.10735976,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1739304353789,4.15228,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1739304353983,3.84144,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1739304354208,7.68298,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1739304354517,0.10735976,2603.1,2602.6,3.84227]
["bitfinex","ETHUSD",1739304355102,0.10735976,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739304355717,0.10735976,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1739304356019,0.10735976,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1739304356218,3.84151,2603.2,2602.6,4.6106085]
["bitfinex","ETHUSD",1739304356418,0.10735976,2603.0,2602.6,4.6105385]
["bitfinex","ETHUSD",1739304356618,3.84158,2603.1,2602.6,4.6105185]
["bitfinex","ETHUSD",1739304356918,0.10735976,2602.9,2602.1,0.8279]
["bitfinex","ETHUSD",1739304357119,3.84213,2602.8,2602.1,0.8279]
["bitfinex","ETHUSD",1739304357281,3.94948976,2602.8,2602.1,0.8279]
["bitfinex","ETHUSD",1739304357486,0.10735976,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1739304358113,0.10735976,2602.8,2602.6,3.84226]
["bitfinex","ETHUSD",1739304358319,4.50065,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1739304358621,0.10735976,2602.7,2602.2,4.6303543]
["bitfinex","ETHUSD",1739304358924,3.84191,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1739304359101,3.84176,2603.0,2602.5,3.84235]
["bitfinex","ETHUSD",1739304359297,0.1099742,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1739304359513,3.84157,2603.1,2602.4,3.84248]
["bitfinex","ETHUSD",1739304359713,0.11003508,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1739304359924,0.82889342,2603.0,2602.2,0.7874743]
["bitfinex","ETHUSD",1739304360126,0.11003508,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1739304360287,3.84168,2603.1,2602.4,3.84252]
["bitfinex","ETHUSD",1739304360493,6.84145,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1739304360695,4.445713,2603.2,2602.5,3.84235]
["bitfinex","ETHUSD",1739304361000,3.84257,2602.5,2601.7,0.8279]
["bitfinex","ETHUSD",1739304361211,0.6593,2602.7,2602.3,3.84272]
["bitfinex","ETHUSD",1739304361410,0.6593,2603.0,2601.9,0.8279]
["bitfinex","ETHUSD",1739304361622,0.6593,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1739304361931,1.75370172,2603.0,2602.7,3.84213]
["bitfinex","ETHUSD",1739304362222,1.75370172,2603.0,2602.0,0.75460513]
["bitfinex","ETHUSD",1739304362528,0.6593,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1739304362689,0.6593,2603.0,2602.6,3.84226]
["bitfinex","ETHUSD",1739304363023,5.35776,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1739304363024,1.51606,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1739304363232,1.51606,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1739304363430,0.005,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1739304363631,0.005,2603.4,2602.7,3.84209]
["bitfinex","ETHUSD",1739304363801,0.005,2603.4,2603.2,3.84129]
["bitfinex","ETHUSD",1739304364005,0.005,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739304365511,0.005,2603.4,2603.2,3.84129]
["bitfinex","ETHUSD",1739304365917,0.005,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739304367237,3.83913,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1739304367238,0.1442152,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739304367736,0.25074865,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739304368206,0.1442152,2604.4,2604.2,4.66474]
["bitfinex","ETHUSD",1739304368411,0.25074865,2604.4,2604.0,3.84015]
["bitfinex","ETHUSD",1739304368612,0.1442152,2604.4,2604.2,3.83992]
["bitfinex","ETHUSD",1739304368821,0.10653345,2604.3,2604.1,3.84001]
["bitfinex","ETHUSD",1739304369017,0.10653345,2604.3,2604.2,4.66475]
["bitfinex","ETHUSD",1739304369815,0.1442152,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739304370013,0.25074865,2604.4,2604.0,3.84015]
["bitfinex","ETHUSD",1739304370212,0.25074865,2604.4,2603.9,0.8248]
["bitfinex","ETHUSD",1739304370534,0.25074865,2604.4,2604.1,3.83995]
["bitfinex","ETHUSD",1739304370750,0.25074865,2604.4,2604.0,0.75452816]
["bitfinex","ETHUSD",1739304371041,3.84054,2603.8,2603.3,3.84123]
["bitfinex","ETHUSD",1739304371203,3.84086,2603.6,2603.1,0.8248]
["bitfinex","ETHUSD",1739304371399,0.10653345,2603.5,2603.2,0.78081054]
["bitfinex","ETHUSD",1739304371602,3.84003,2604.2,2603.2,0.78081054]
["bitfinex","ETHUSD",1739304371841,0.6593,2604.3,2603.2,0.78081054]
["bitfinex","ETHUSD",1739304371842,0.10653345,2604.1,2603.2,3.78081054]
["bitfinex","ETHUSD",1739304372014,0.6593,2604.3,2603.3,0.84471505]
["bitfinex","ETHUSD",1739304372215,0.10653345,2604.2,2604.0,3.84011]
["bitfinex","ETHUSD",1739304372539,0.61917507,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1739304372741,0.61917507,2604.4,2603.7,0.8248]
["bitfinex","ETHUSD",1739304372742,0.10653345,2604.1,2603.7,3.84065]
["bitfinex","ETHUSD",1739304373040,4.60621345,2604.0,2603.4,8.50691]
["bitfinex","ETHUSD",1739304373237,4.60621345,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1739304373238,0.76583345,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1739304373551,0.76583345,2604.0,2603.1,0.8248]
["bitfinex","ETHUSD",1739304373552,3.8404,2603.9,2603.3,3.84123]
["bitfinex","ETHUSD",1739304373757,3.8404,2603.9,2603.2,4.61616504]
["bitfinex","ETHUSD",1739304373955,3.84069,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1739304374310,3.88895179,2603.6,2602.8,5.050919]
["bitfinex","ETHUSD",1739304374519,0.6593,2603.5,2602.9,0.77981633]
["bitfinex","ETHUSD",1739304374760,3.84144,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1739304375065,3.84121,2603.4,2602.7,3.84206]
["bitfinex","ETHUSD",1739304375270,0.10653345,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1739304375556,4.15127,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1739304375867,3.84147,2603.2,2602.5,3.84239]
["bitfinex","ETHUSD",1739304376172,3.6593,2603.1,2602.4,3.8426]
["bitfinex","ETHUSD",1739304376315,7.50097,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1739304376514,0.10677142,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1739304376746,0.10677142,2603.0,2602.6,4.226442]
["bitfinex","ETHUSD",1739304377041,5.016538,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1739304377042,3.0,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1739304377276,0.31,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1739304377435,4.15078,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1739304377773,3.84098,2603.5,2603.0,4.6665]
["bitfinex","ETHUSD",1739304378063,0.31,2603.7,2603.0,1.675643]
["bitfinex","ETHUSD",1739304378260,0.31,2603.7,2603.5,3.84092]
["bitfinex","ETHUSD",1739304378408,0.31,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1739304378607,0.31,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1739304378816,4.49949,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1739304379110,3.88825742,2604.0,2603.4,3.841]
["bitfinex","ETHUSD",1739304379318,4.77074217,2604.0,2603.4,3.841]
["bitfinex","ETHUSD",1739304379620,0.97850107,2604.0,2603.2,3.84133]
["bitfinex","ETHUSD",1739304379827,3.84063,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1739304380036,3.84063,2603.8,2603.0,4.66645]
["bitfinex","ETHUSD",1739304380238,3.84063,2603.8,2603.0,0.8248]
["bitfinex","ETHUSD",1739304380435,3.84101,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1739304380814,0.6593,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1739304381013,0.6593,2603.6,2602.9,0.76666666]
["bitfinex","ETHUSD",1739304381230,0.6593,2603.6,2603.2,3.84129]
["bitfinex","ETHUSD",1739304382144,0.6593,2603.6,2603.0,3.84172]
["bitfinex","ETHUSD",1739304382343,0.6593,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1739304382644,0.10701536,2603.5,2603.2,3.84139]
["bitfinex","ETHUSD",1739304383212,0.10701536,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1739304383645,0.10701536,2603.5,2603.2,3.84139]
["bitfinex","ETHUSD",1739304383834,0.10701536,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1739304384041,3.94812536,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1739304384344,3.94807536,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1739304384545,7.78913536,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1739304384845,3.94807536,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1739304385471,4.68607254,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1739304385757,3.84183,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1739304386046,3.84183,2603.0,2602.5,4.61073027]
["bitfinex","ETHUSD",1739304386215,0.10661282,2602.9,2602.5,4.61073027]
["bitfinex","ETHUSD",1739304386411,3.94848282,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1739304386752,3.84242,2602.6,2602.1,0.7789]
["bitfinex","ETHUSD",1739304386948,0.6593,2602.6,2602.1,1.2411]
["bitfinex","ETHUSD",1739304387154,0.10660672,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1739304387847,0.10660672,2602.5,2602.0,3.84306]
["bitfinex","ETHUSD",1739304388169,0.10660672,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1739304388344,0.10660672,2602.5,2601.7,0.7789]
["bitfinex","ETHUSD",1739304388522,3.89063885,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1739304388718,5.05876048,2602.4,2601.7,3.84355]
["bitfinex","ETHUSD",1739304388918,5.05876048,2602.4,2601.4,0.7789]
["bitfinex","ETHUSD",1739304388919,3.8434,2601.9,2601.4,0.7789]
["bitfinex","ETHUSD",1739304389141,0.6593,2602.2,2601.4,0.7789]
["bitfinex","ETHUSD",1739304389142,0.6593,2602.2,2601.4,4.62289]
["bitfinex","ETHUSD",1739304389459,0.6593,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1739304389631,0.35805201,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1739304389824,0.31,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1739304390018,0.10580115,2601.4,2601.0,3.84464]
["bitfinex","ETHUSD",1739304390855,0.10580115,2601.4,2601.0,3.84456]
["bitfinex","ETHUSD",1739304391255,0.10580115,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1739304391444,0.6593,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1739304391445,0.31,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1739304391827,0.31,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1739304392157,0.10534313,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1739304392643,0.10534313,2601.5,2601.2,3.84427]
["bitfinex","ETHUSD",1739304392826,0.10534313,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739304393027,0.10534313,2601.5,2601.0,3.84454]
["bitfinex","ETHUSD",1739304393336,0.10534313,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1739304393537,0.10534313,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739304394260,1.82606,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1739304394561,1.82606,2602.1,2601.8,3.84341]
["bitfinex","ETHUSD",1739304394757,0.10107133,2602.0,2601.9,3.84332]
["bitfinex","ETHUSD",1739304395455,0.10107133,2602.0,2601.9,4.611993]
["bitfinex","ETHUSD",1739304395669,4.44736423,2602.9,2601.9,4.611993]
["bitfinex","ETHUSD",1739304395670,1.51606,2602.9,2601.9,1.522773]
["bitfinex","ETHUSD",1739304395878,1.51606,2602.9,2602.6,3.84223]
["bitfinex","ETHUSD",1739304396043,1.51606,2602.9,2602.2,3.84284]
["bitfinex","ETHUSD",1739304396044,0.6593,2603.3,2602.7,3.84204]
["bitfinex","ETHUSD",1739304396253,0.31,2603.1,2602.7,7.68408]
["bitfinex","ETHUSD",1739304396553,0.31,2603.1,2602.7,3.84204]
["bitfinex","ETHUSD",1739304396982,0.31,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1739304397148,0.31,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739304397365,0.6593,2603.6,2603.0,3.84172]
["bitfinex","ETHUSD",1739304397650,0.55127734,2603.5,2602.8,3.84198]
["bitfinex","ETHUSD",1739304397860,3.84129,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1739304398292,0.10127334,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1739304398585,3.94270334,2603.2,2602.6,3.84228]
["bitfinex","ETHUSD",1739304398767,0.10127334,2603.2,2603.0,3.84168]
["bitfinex","ETHUSD",1739304398970,0.10127334,2603.2,2603.0,3.84169]
["bitfinex","ETHUSD",1739304399285,0.31,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1739304399583,0.10127334,2603.1,2602.6,3.84227]
["bitfinex","ETHUSD",1739304399794,4.50105,2603.0,2602.4,3.84247]
["bitfinex","ETHUSD",1739304399998,4.50105,2603.0,2602.1,0.7541]
["bitfinex","ETHUSD",1739304399999,0.04802783,2602.9,2602.2,3.84282]
["bitfinex","ETHUSD",1739304400197,0.76057334,2603.0,2602.3,3.84265]
["bitfinex","ETHUSD",1739304400338,0.6593,2603.0,2602.4,3.84246]
["bitfinex","ETHUSD",1739304400696,0.93553234,2602.9,2602.1,0.7541]
["bitfinex","ETHUSD",1739304400845,3.84202,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1739304401039,4.5011,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1739304401259,0.10127334,2602.9,2602.5,3.84232]
["bitfinex","ETHUSD",1739304401869,0.10127334,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1739304402287,0.10127334,2602.9,2602.7,3.84203]
["bitfinex","ETHUSD",1739304402595,3.94321334,2602.9,2602.4,3.84253]
["bitfinex","ETHUSD",1739304402757,0.46025133,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1739304403090,0.10170166,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1739304403374,0.46025133,2602.8,2602.2,3.8429]
["bitfinex","ETHUSD",1739304403592,0.6593,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1739304403900,3.84209,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1739304404039,3.84198,2602.9,2602.2,3.8428]
["bitfinex","ETHUSD",1739304404391,3.84187,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1739304404600,5.17536,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1739304404742,2.17536,2603.0,2602.8,3.84196]
["bitfinex","ETHUSD",1739304404947,2.17536,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739304405149,1.51606,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1739304405348,1.51606,2603.0,2602.7,3.84202]
["bitfinex","ETHUSD",1739304406053,2.051808,2603.0,2602.7,3.84202]
["bitfinex","ETHUSD",1739304406255,1.51606,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1739304406454,0.6593,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1739304406675,2.17536,2603.9,2603.1,0.0075]
["bitfinex","ETHUSD",1739304407009,2.17536,2603.9,2603.7,3.84065]
["bitfinex","ETHUSD",1739304407197,2.48536,2603.9,2603.0,0.7541]
["bitfinex","ETHUSD",1739304407402,1.51606,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1739304407548,1.51606,2603.9,2603.7,3.84055]
["bitfinex","ETHUSD",1739304407877,1.51606,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1739304408079,1.56406682,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1739304408308,1.56406682,2603.9,2603.0,0.7541]
["bitfinex","ETHUSD",1739304408309,0.6593,2603.8,2603.0,0.7541]
["bitfinex","ETHUSD",1739304408493,4.058306,2603.7,2603.1,7.68292]
["bitfinex","ETHUSD",1739304408691,3.84083,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1739304408892,7.68178,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1739304409185,7.68178,2603.6,2602.9,3.84173]
["bitfinex","ETHUSD",1739304409186,0.217536,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1739304409354,4.058316,2603.7,2603.2,4.22683]
["bitfinex","ETHUSD",1739304409558,0.8558236,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1739304409786,4.6967336,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1739304409994,4.6967336,2603.6,2603.0,3.8416]
["bitfinex","ETHUSD",1739304410193,3.84103,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1739304410491,3.84101,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1739304410656,4.69492436,2603.4,2602.8,4.62551689]
["bitfinex","ETHUSD",1739304410857,0.6593,2603.2,2602.4,1.1946]
["bitfinex","ETHUSD",1739304411060,0.6593,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1739304411791,4.50078,2603.2,2602.6,3.84217]
["bitfinex","ETHUSD",1739304411966,1.493508,2603.2,2602.6,3.84217]
["bitfinex","ETHUSD",1739304412166,5.335048,2603.2,2602.7,3.84212]
["bitfinex","ETHUSD",1739304412779,0.10316369,2603.1,2602.7,3.84212]
["bitfinex","ETHUSD",1739304412994,0.10316369,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1739304413205,0.10316369,2603.1,2602.8,3.84191]
["bitfinex","ETHUSD",1739304413359,0.10316369,2603.1,2602.9,3.84183]
["bitfinex","ETHUSD",1739304413778,0.10316369,2603.1,2602.7,3.84212]
["bitfinex","ETHUSD",1739304413980,0.10316369,2603.1,2602.7,7.68419]
["bitfinex","ETHUSD",1739304414181,0.6949828,2603.1,2602.5,4.59317428]
["bitfinex","ETHUSD",1739304414367,3.94480369,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739304414979,3.94480369,2603.1,2602.6,3.84218]
["bitfinex","ETHUSD",1739304415298,0.10316369,2603.1,2602.7,3.84206]
["bitfinex","ETHUSD",1739304415477,3.94476369,2603.1,2602.7,3.84206]
["bitfinex","ETHUSD",1739304415795,3.94476369,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1739304416100,0.84454837,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1739304416298,0.94758364,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1739304417382,0.94758364,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1739304417560,0.94758364,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1739304417967,0.94758364,2603.0,2602.5,0.75085428]
["bitfinex","ETHUSD",1739304418266,0.10303527,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739304418468,1.51606,2603.4,2603.1,3.84154]
["bitfinex","ETHUSD",1739304418664,0.10263171,2603.0,2602.8,3.842]
["bitfinex","ETHUSD",1739304418891,3.84138,2603.3,2602.6,3.84223]
["bitfinex","ETHUSD",1739304419089,0.10263171,2602.9,2602.6,3.84222]
["bitfinex","ETHUSD",1739304419304,0.6593,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1739304419486,0.10269898,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1739304419688,4.50111,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1739304419990,0.10268675,2602.7,2602.5,3.84242]
["bitfinex","ETHUSD",1739304420304,0.10268675,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1739304420507,0.6593,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1739304420806,0.6593,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1739304420807,0.76187054,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1739304420999,0.76187054,2602.5,2602.2,7.6856]
["bitfinex","ETHUSD",1739304421196,0.76187054,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1739304421394,0.76187054,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1739304421709,0.10257054,2602.5,2602.4,4.6517]
["bitfinex","ETHUSD",1739304421919,1.51606,2602.9,2602.3,3.84273]
["bitfinex","ETHUSD",1739304422089,0.1024482,2602.5,2602.3,3.84263]
["bitfinex","ETHUSD",1739304422284,4.50146,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1739304422484,0.1024482,2602.4,2602.1,7.68584]
["bitfinex","ETHUSD",1739304422686,3.84259,2602.5,2601.9,3.8433]
["bitfinex","ETHUSD",1739304423003,0.1024482,2602.3,2601.8,0.8091]
["bitfinex","ETHUSD",1739304423335,0.1024482,2602.2,2602.1,3.84303]
["bitfinex","ETHUSD",1739304423512,3.84246,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1739304423836,0.1024482,2602.2,2602.1,3.84303]
["bitfinex","ETHUSD",1739304424035,3.84246,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1739304424200,0.1024482,2602.2,2602.1,3.84303]
["bitfinex","ETHUSD",1739304424525,0.1024482,2602.2,2601.9,3.84325]
["bitfinex","ETHUSD",1739304424672,0.89317509,2602.5,2602.1,3.84293]
["bitfinex","ETHUSD",1739304425212,0.89317509,2602.5,2602.2,3.84287]
["bitfinex","ETHUSD",1739304425507,4.73570509,2602.5,2602.0,3.84306]
["bitfinex","ETHUSD",1739304425701,0.85780851,2602.4,2602.0,3.84306]
["bitfinex","ETHUSD",1739304426284,0.85780851,2602.4,2601.8,1.57364011]
["bitfinex","ETHUSD",1739304426509,0.6593,2602.7,2601.9,3.0]
["bitfinex","ETHUSD",1739304426709,0.6593,2602.7,2601.8,5.41711011]
["bitfinex","ETHUSD",1739304426710,0.6593,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1739304426911,1.82606,2602.9,2602.4,4.61031]
["bitfinex","ETHUSD",1739304427076,1.82606,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1739304427507,1.82606,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1739304427710,0.10220346,2602.8,2602.2,3.84278]
["bitfinex","ETHUSD",1739304427909,3.84224,2602.7,2602.2,7.68553]
["bitfinex","ETHUSD",1739304428112,3.8422,2602.7,2602.2,3.84275]
["bitfinex","ETHUSD",1739304428421,3.8422,2602.7,2602.2,7.68555]
["bitfinex","ETHUSD",1739304428422,0.10220346,2602.6,2602.2,7.68555]
["bitfinex","ETHUSD",1739304428588,0.10220346,2602.6,2602.2,3.84275]
["bitfinex","ETHUSD",1739304428788,4.50176,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1739304429213,0.39444035,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1739304429520,0.9693,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1739304429811,0.10220346,2602.5,2602.4,3.84248]
["bitfinex","ETHUSD",1739304430014,0.9693,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1739304430512,0.10220346,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1739304430815,3.84252,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1739304431181,5.8917758,2602.7,2602.0,3.84309]
["bitfinex","ETHUSD",1739304431516,3.84239,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1739304431715,3.84249,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1739304432085,0.10220346,2602.4,2602.0,3.84305]
["bitfinex","ETHUSD",1739304432280,3.84277,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1739304432516,3.94456971,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1739304432829,4.50235,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1739304432986,4.50235,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1739304433342,0.10181195,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1739304433719,0.10181195,2602.0,2601.4,3.84397]
["bitfinex","ETHUSD",1739304433924,3.94509195,2602.0,2601.4,3.84397]
["bitfinex","ETHUSD",1739304434228,3.94501195,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1739304434381,3.94501195,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1739304434706,4.40544314,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1739304434901,8.24875314,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1739304435081,4.40544314,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1739304435289,3.84341,2601.9,2601.4,7.68808]
["bitfinex","ETHUSD",1739304435490,3.9449649,2601.9,2601.4,7.68808]
["bitfinex","ETHUSD",1739304435791,4.83575051,2601.9,2601.4,7.68808]
["bitfinex","ETHUSD",1739304436003,0.99234051,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1739304436318,0.99234051,2601.9,2601.5,3.84387]
["bitfinex","ETHUSD",1739304436816,3.84351,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1739304437017,0.6593,2601.7,2601.0,0.7678]
["bitfinex","ETHUSD",1739304437247,1.36901192,2601.7,2601.3,3.84417]
["bitfinex","ETHUSD",1739304438642,5.21268192,2601.7,2601.3,3.84417]
["bitfinex","ETHUSD",1739304438853,5.21268192,2601.7,2601.1,3.84446]
["bitfinex","ETHUSD",1739304438854,3.84386,2601.6,2601.1,3.84446]
["bitfinex","ETHUSD",1739304439009,4.15395,2601.5,2601.1,3.84446]
["bitfinex","ETHUSD",1739304439214,3.8441,2601.4,2600.7,4.65572]
["bitfinex","ETHUSD",1739304439443,3.8441,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1739304439444,0.6593,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1739304439649,0.6593,2601.2,2601.0,3.84459]
["bitfinex","ETHUSD",1739304439853,0.10091066,2601.1,2601.0,3.84459]
["bitfinex","ETHUSD",1739304440027,0.10091066,2601.1,2600.8,3.84497]
["bitfinex","ETHUSD",1739304440229,3.94545066,2601.1,2600.7,3.84501]
["bitfinex","ETHUSD",1739304440429,0.46047507,2601.0,2600.8,3.84493]
["bitfinex","ETHUSD",1739304440651,0.10091066,2601.1,2600.7,3.84501]
["bitfinex","ETHUSD",1739304440863,4.5038,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1739304441051,0.10091066,2601.0,2600.7,3.84501]
["bitfinex","ETHUSD",1739304441253,4.5038,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1739304441445,0.10091066,2600.9,2600.6,3.84512]
["bitfinex","ETHUSD",1739304441752,0.10091066,2600.8,2600.5,7.6907]
["bitfinex","ETHUSD",1739304441956,3.84454,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1739304442152,0.10091066,2600.7,2600.5,3.84533]
["bitfinex","ETHUSD",1739304442355,1.27782809,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1739304442561,0.10091066,2600.6,2600.5,3.84533]
["bitfinex","ETHUSD",1739304442848,1.27782809,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1739304443056,5.12251809,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1739304443349,0.51225181,2600.9,2600.5,3.8453]
["bitfinex","ETHUSD",1739304443549,0.51225181,2600.9,2600.6,3.84523]
["bitfinex","ETHUSD",1739304444130,0.51225181,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1739304444452,0.6593,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1739304444672,0.6593,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1739304445337,0.31,2601.5,2600.7,7.69022]
["bitfinex","ETHUSD",1739304445535,4.42999093,2601.5,2600.6,0.8107]
["bitfinex","ETHUSD",1739304445768,0.6593,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1739304445968,4.34763283,2601.2,2600.7,7.69001]
["bitfinex","ETHUSD",1739304446145,0.45514367,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1739304446480,1.51606,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1739304446974,0.6593,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1739304447135,1.51606,2602.2,2601.3,3.84423]
["bitfinex","ETHUSD",1739304447136,1.51606,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1739304447336,0.31,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1739304447561,0.6593,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1739304447775,5.544,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1739304448067,7.08427,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1739304448276,5.544,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1739304448447,5.544,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1739304448647,5.59202506,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1739304448870,5.544,2602.9,2602.4,7.68509]
["bitfinex","ETHUSD",1739304449167,5.544,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1739304449371,5.544,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1739304449556,6.16433,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1739304449971,10.00621,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1739304450140,0.04802732,2602.8,2602.2,3.84277]
["bitfinex","ETHUSD",1739304450342,6.16433,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1739304450581,6.16433,2602.9,2602.3,3.79273]
["bitfinex","ETHUSD",1739304450753,1.066538,2602.8,2602.4,3.84256]
["bitfinex","ETHUSD",1739304451073,1.066538,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1739304451272,1.066538,2602.8,2602.3,7.68531]
["bitfinex","ETHUSD",1739304451570,6.16433,2602.9,2602.3,3.84264]
["bitfinex","ETHUSD",1739304451745,6.16433,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1739304452164,6.16433,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1739304452591,6.16433,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1739304453400,2.17536,2603.6,2602.4,0.8107]
["bitfinex","ETHUSD",1739304453701,2.17536,2603.6,2602.8,3.0]
["bitfinex","ETHUSD",1739304453917,2.17536,2603.6,2603.2,7.68265]
["bitfinex","ETHUSD",1739304454066,2.17536,2603.6,2602.9,0.8107]
["bitfinex","ETHUSD",1739304454267,2.17536,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1739304454970,2.17536,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1739304455408,2.17536,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1739304456401,2.17536,2603.6,2603.3,3.84116]
["bitfinex","ETHUSD",1739304457597,1.51606,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1739304457800,0.09875025,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1739304457971,1.51606,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1739304458305,1.51606,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1739304458500,1.51606,2603.6,2603.4,3.84109]
["bitfinex","ETHUSD",1739304458501,0.09875025,2603.5,2603.4,3.84109]
["bitfinex","ETHUSD",1739304458700,0.09875025,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1739304458918,0.09875025,2603.5,2603.0,3.84167]
["bitfinex","ETHUSD",1739304459205,5.14461228,2603.5,2603.0,7.6833]
["bitfinex","ETHUSD",1739304459373,5.14461228,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1739304459575,1.30362228,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1739304460072,0.09875025,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739304460605,1.51606,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1739304460800,1.51606,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1739304461005,0.09875025,2603.5,2603.1,7.68292]
["bitfinex","ETHUSD",1739304461196,0.09875025,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1739304461391,0.09875025,2603.5,2603.2,0.384133]
["bitfinex","ETHUSD",1739304461596,0.09875025,2603.5,2603.3,3.84113]
["bitfinex","ETHUSD",1739304461791,0.09875025,2603.5,2603.3,7.68229]
["bitfinex","ETHUSD",1739304462195,0.09875025,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739304462597,0.09875025,2603.5,2603.4,4.61053]
["bitfinex","ETHUSD",1739304463108,1.82606,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1739304463409,6.02898752,2604.2,2603.7,3.84056]
["bitfinex","ETHUSD",1739304463706,9.86901752,2604.2,2603.7,3.84056]
["bitfinex","ETHUSD",1739304463880,3.84011,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1739304464070,6.02898752,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1739304464270,6.02898752,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1739304464705,3.8401,2604.1,2603.6,7.68151]
["bitfinex","ETHUSD",1739304465009,3.8401,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1739304465313,4.82700875,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1739304465610,3.84033,2604.0,2603.4,5.37567033]
["bitfinex","ETHUSD",1739304465773,0.70730755,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1739304465978,0.6593,2603.9,2603.5,3.84085]
["bitfinex","ETHUSD",1739304466515,0.6593,2603.9,2603.6,3.84079]
["bitfinex","ETHUSD",1739304466715,1.64620875,2604.1,2603.7,3.84055]
["bitfinex","ETHUSD",1739304466890,1.21052572,2604.0,2603.6,3.84079]
["bitfinex","ETHUSD",1739304467091,1.21052572,2604.0,2603.6,3.84072]
["bitfinex","ETHUSD",1739304467330,1.21052572,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1739304467540,10.45904845,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1739304467541,1.51606,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1739304468442,1.51606,2604.2,2603.6,3.84078]
["bitfinex","ETHUSD",1739304468643,3.84013,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1739304468818,0.6593,2604.0,2603.7,3.84055]
["bitfinex","ETHUSD",1739304469018,0.6593,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1739304469231,1.260853,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1739304469731,1.260853,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1739304470138,1.260853,2604.0,2603.6,7.68147]
["bitfinex","ETHUSD",1739304470340,1.260853,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1739304470545,5.101113,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1739304470844,1.260853,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1739304471551,1.3727086,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1739304472145,0.7711556,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1739304472754,0.10000662,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1739304473452,0.10000662,2603.9,2603.7,3.84067]
["bitfinex","ETHUSD",1739304473453,0.21186222,2603.9,2603.7,3.84067]
["bitfinex","ETHUSD",1739304473953,0.21186222,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1739304474152,0.21186222,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1739304474313,0.21186222,2603.9,2603.8,4.984894]
["bitfinex","ETHUSD",1739304475755,0.21186222,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1739304479168,0.6593,2603.8,2603.3,0.76183366]
["bitfinex","ETHUSD",1739304479464,0.6593,2603.8,2603.4,7.68202]
["bitfinex","ETHUSD",1739304479465,0.10004338,2603.7,2603.4,7.68202]
["bitfinex","ETHUSD",1739304479671,0.10004338,2603.7,2603.4,3.84098]
["bitfinex","ETHUSD",1739304479866,0.1118556,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739304480043,0.1118556,2603.8,2603.7,4.224748]
["bitfinex","ETHUSD",1739304480658,0.1118556,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1739304480839,0.1118556,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1739304481040,0.1118556,2603.8,2603.6,3.84073]
["bitfinex","ETHUSD",1739304481240,0.1118556,2603.8,2603.7,4.60098]
["bitfinex","ETHUSD",1739304486491,2.17536,2604.9,2604.2,0.7815]
["bitfinex","ETHUSD",1739304486803,0.10020878,2604.8,2604.6,3.83923]
["bitfinex","ETHUSD",1739304487001,0.10020878,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1739304487210,0.10020878,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1739304487372,0.10020878,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1739304487565,4.44711295,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1739304487769,0.56004366,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1739304488211,0.6593,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1739304488415,0.56004366,2604.8,2600.9,0.7815]
["bitfinex","ETHUSD",1739304488589,0.56004366,2604.8,2601.0,0.7815]
["bitfinex","ETHUSD",1739304488590,0.1,2601.7,2601.0,0.7815]
["bitfinex","ETHUSD",1739304488784,5.34,2601.7,2601.0,0.7815]
["bitfinex","ETHUSD",1739304488984,0.09996968,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1739304489301,5.9993,2602.5,2601.5,3.84393]
["bitfinex","ETHUSD",1739304489608,9.28258968,2602.4,2601.7,0.7815]
["bitfinex","ETHUSD",1739304489969,5.43996968,2602.4,2601.7,0.7815]
["bitfinex","ETHUSD",1739304490173,9.28264968,2602.4,2601.7,0.7815]
["bitfinex","ETHUSD",1739304490506,5.34,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1739304490707,5.34,2602.3,2602.0,6.84315]
["bitfinex","ETHUSD",1739304490920,0.09939945,2602.2,2602.1,0.684315]
["bitfinex","ETHUSD",1739304491205,0.09939945,2602.2,2601.8,0.0075]
["bitfinex","ETHUSD",1739304491206,5.34,2602.2,2601.8,0.0075]
["bitfinex","ETHUSD",1739304491510,0.09940558,2602.1,2601.8,3.0075]
["bitfinex","ETHUSD",1739304491910,0.09940558,2602.1,2601.7,0.7815]
["bitfinex","ETHUSD",1739304492088,0.09940558,2602.1,2601.7,1.55533012]
["bitfinex","ETHUSD",1739304493376,0.09940558,2602.1,2602.0,3.85819]
["bitfinex","ETHUSD",1739304493584,5.34,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1739304493781,5.34,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1739304493983,9.181,2603.5,2602.7,3.84214]
["bitfinex","ETHUSD",1739304494300,5.34,2603.4,2602.8,3.8495]
["bitfinex","ETHUSD",1739304494501,5.34,2603.4,2602.8,0.47135]
["bitfinex","ETHUSD",1739304494701,5.62442796,2603.4,2602.8,0.47135]
["bitfinex","ETHUSD",1739304494877,5.62442796,2603.4,2603.0,0.77284047]
["bitfinex","ETHUSD",1739304496109,5.34,2603.4,2603.0,0.77284047]
["bitfinex","ETHUSD",1739304497538,5.34,2603.4,2603.3,0.7815]
["bitfinex","ETHUSD",1739304497696,5.34,2603.6,2603.3,0.7815]
["bitfinex","ETHUSD",1739304497889,5.34,2603.6,2603.3,0.54572319]
["bitfinex","ETHUSD",1739304498430,5.34,2603.6,2603.3,0.98443651]
["bitfinex","ETHUSD",1739304499798,5.34,2603.6,2603.3,4.82564651]
["bitfinex","ETHUSD",1739304499998,5.34,2603.6,2603.3,0.98443651]
["bitfinex","ETHUSD",1739304501704,5.34,2603.6,2603.3,4.82556651]
["bitfinex","ETHUSD",1739304501909,5.34,2603.6,2603.4,0.77222454]
["bitfinex","ETHUSD",1739304502329,5.34,2603.6,2603.4,1.33200364]
["bitfinex","ETHUSD",1739304502827,0.09266843,2603.5,2603.4,1.33200364]
["bitfinex","ETHUSD",1739304503808,0.09266843,2603.5,2603.4,5.18063364]
["bitfinex","ETHUSD",1739304504015,0.09266843,2603.5,2603.4,5.18813364]
["bitfinex","ETHUSD",1739304504209,0.09266843,2603.5,2603.4,8.18813364]
["bitfinex","ETHUSD",1739304504434,5.34,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1739304504631,6.85606,2604.2,2603.7,4.22466]
["bitfinex","ETHUSD",1739304504934,0.09272382,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1739304505431,0.09272382,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1739304506440,0.09272382,2604.1,2603.9,3.84036]
["bitfinex","ETHUSD",1739304506738,0.09272382,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1739304507035,0.09272382,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1739304507414,0.09272382,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1739304507611,0.09272382,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1739304507803,0.09272382,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1739304508003,3.84048,2603.9,2603.3,4.38686319]
["bitfinex","ETHUSD",1739304508339,0.09337605,2603.8,2603.3,4.38686319]
["bitfinex","ETHUSD",1739304508508,0.09337605,2603.8,2603.3,8.22802319]
["bitfinex","ETHUSD",1739304508713,0.09337605,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739304508945,5.34,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1739304509243,0.09326531,2603.9,2603.8,3.84043]
["bitfinex","ETHUSD",1739304509640,0.09326531,2603.9,2603.7,3.84058]
["bitfinex","ETHUSD",1739304510952,5.34,2604.0,2603.7,3.84058]
["bitfinex","ETHUSD",1739304510953,5.22538266,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1739304511168,5.22538266,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1739304511832,5.22538266,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1739304512058,5.22538266,2604.0,2603.8,3.84053]
["bitfinex","ETHUSD",1739304512241,5.22538266,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1739304512547,5.22538266,2604.0,2603.9,4.64109]
["bitfinex","ETHUSD",1739304512937,1.51606,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739304513512,1.51606,2604.1,2604.0,3.85524]
["bitfinex","ETHUSD",1739304513715,1.51606,2604.1,2604.0,5.088926]
["bitfinex","ETHUSD",1739304514112,1.51606,2604.1,2604.0,8.088926]
["bitfinex","ETHUSD",1739304514616,3.83879,2605.0,2604.0,8.088926]
["bitfinex","ETHUSD",1739304514617,5.11538266,2604.7,2604.2,0.015]
["bitfinex","ETHUSD",1739304515016,5.11538266,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1739304515273,5.11538266,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1739304515579,5.11538266,2604.5,2604.3,3.83971]
["bitfinex","ETHUSD",1739304515876,5.11538266,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1739304516165,5.11538266,2604.5,2604.3,3.83968]
["bitfinex","ETHUSD",1739304516378,5.11538266,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1739304518172,5.20539704,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1739304519135,5.20539704,2604.5,2604.4,4.60195]
["bitfinex","ETHUSD",1739304519729,5.20539704,2604.5,2604.4,5.53981136]
["bitfinex","ETHUSD",1739304519975,0.09001438,2604.5,2604.4,8.53981136]
["bitfinex","ETHUSD",1739304520362,5.11538266,2605.0,2604.7,3.83908]
["bitfinex","ETHUSD",1739304520558,5.11538266,2605.0,2604.8,3.839]
["bitfinex","ETHUSD",1739304520867,0.09090619,2604.9,2604.8,3.839]
["bitfinex","ETHUSD",1739304521427,0.09090619,2604.9,2604.8,3.854]
["bitfinex","ETHUSD",1739304523165,0.09090619,2604.9,2604.8,3.839]
["bitfinex","ETHUSD",1739304523362,0.09090619,2604.9,2604.8,3.854]
["bitfinex","ETHUSD",1739304523664,5.11538266,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1739304523876,1.57504207,2605.3,2605.2,0.0075]
["bitfinex","ETHUSD",1739304524166,1.57504207,2605.3,2605.2,3.84597]
["bitfinex","ETHUSD",1739304524167,1.65989728,2605.3,2605.2,3.84597]
["bitfinex","ETHUSD",1739304524338,1.65989728,2605.3,2605.2,3.85347]
["bitfinex","ETHUSD",1739304524537,0.08485521,2605.3,2605.2,7.61577]
["bitfinex","ETHUSD",1739304524847,6.63144266,2605.5,2605.4,3.85318]
["bitfinex","ETHUSD",1739304525363,6.63144266,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1739304525537,5.20061962,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1739304525732,5.20061962,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1739304526059,0.7652,2606.0,2605.6,7.67568]
["bitfinex","ETHUSD",1739304526372,0.7652,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1739304526373,2.12921796,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1739304526537,0.08534776,2605.9,2605.7,3.83767]
["bitfinex","ETHUSD",1739304526734,0.08534776,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1739304528339,5.11538266,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739304528779,5.2007058,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739304530349,5.2007058,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1739304530550,5.2007058,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739304531566,1.39,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1739304531772,1.39,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739304532070,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739304535371,0.55,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1739304535674,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739304535847,0.55,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1739304536254,1.4379498,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1739304536460,0.766,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1739304536879,4.60206,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1739304537345,4.60206,2606.9,2606.4,7.67321]
["bitfinex","ETHUSD",1739304537549,4.60197,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1739304537775,0.599197,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1739304537944,0.766,2606.9,2606.6,3.8363]
["bitfinex","ETHUSD",1739304538275,1.39,2607.0,2606.8,3.83609]
["bitfinex","ETHUSD",1739304538470,1.39,2607.0,2606.6,3.8363]
["bitfinex","ETHUSD",1739304538676,1.39,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1739304538875,1.39,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1739304539278,0.07239154,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1739304539967,1.39,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1739304540167,1.39,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1739304540367,1.39,2606.8,2605.3,4.43225834]
["bitfinex","ETHUSD",1739304540368,0.07241623,2606.7,2605.4,0.8198]
["bitfinex","ETHUSD",1739304540568,1.39,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1739304540881,1.39,2606.6,2606.0,4.53990108]
["bitfinex","ETHUSD",1739304541081,0.07238537,2606.5,2606.0,8.45141963]
["bitfinex","ETHUSD",1739304541388,0.595,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1739304541689,0.595,2606.4,2606.0,4.61412963]
["bitfinex","ETHUSD",1739304541844,0.07238537,2606.3,2606.0,4.61412963]
["bitfinex","ETHUSD",1739304542252,0.07238537,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1739304542445,0.07238537,2606.3,2606.0,0.77697963]
["bitfinex","ETHUSD",1739304542990,5.22701,2606.2,2606.0,0.77697963]
["bitfinex","ETHUSD",1739304543287,0.07220019,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1739304543581,0.07220019,2606.1,2605.6,4.59579641]
["bitfinex","ETHUSD",1739304543771,0.595,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1739304543972,3.885461,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1739304544284,0.07220019,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1739304544488,0.07220019,2605.8,2605.3,0.75607159]
["bitfinex","ETHUSD",1739304544784,0.07220019,2605.8,2605.4,4.29763416]
["bitfinex","ETHUSD",1739304545088,0.07195939,2605.7,2605.4,4.29763416]
["bitfinex","ETHUSD",1739304545288,0.07195939,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739304545455,1.985,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1739304545656,0.07186058,2605.9,2605.8,3.83751]
["bitfinex","ETHUSD",1739304545856,0.07186058,2605.9,2605.7,3.83766]
["bitfinex","ETHUSD",1739304546074,0.07186058,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1739304546302,0.07186058,2605.9,2605.8,4.620115]
["bitfinex","ETHUSD",1739304546607,0.07186058,2605.9,2605.8,4.612615]
["bitfinex","ETHUSD",1739304546773,1.39,2606.0,2605.9,3.84494]
["bitfinex","ETHUSD",1739304547201,1.985,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739304547679,2.05686058,2606.7,2606.4,3.83656]
["bitfinex","ETHUSD",1739304547916,1.39,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1739304548294,1.51606,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1739304548295,1.39,2606.9,2606.5,0.0075]
["bitfinex","ETHUSD",1739304548479,2.294,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1739304548814,2.294,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1739304548988,2.294,2607.0,2606.5,3.84397]
["bitfinex","ETHUSD",1739304548989,1.39,2606.9,2606.7,3.83614]
["bitfinex","ETHUSD",1739304549183,1.39,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739304549390,0.55,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1739304550114,0.55,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1739304550307,4.38572,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1739304550507,5.02758642,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1739304551099,1.19186642,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1739304551911,0.595,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1739304552130,4.43101,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1739304552280,0.595,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1739304552481,1.4277191,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1739304552702,3.83615,2606.8,2606.2,7.67378]
["bitfinex","ETHUSD",1739304553039,3.83615,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1739304553379,0.28493548,2606.7,2606.2,3.83688]
["bitfinex","ETHUSD",1739304553613,0.28493548,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1739304553793,3.83667,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1739304554000,1.91441881,2606.5,2605.6,0.828]
["bitfinex","ETHUSD",1739304554215,0.595,2606.1,2605.8,0.75935836]
["bitfinex","ETHUSD",1739304554382,4.43215,2606.1,2605.8,0.75935836]
["bitfinex","ETHUSD",1739304554588,3.83752,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1739304554826,4.14637,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1739304554827,1.39,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1739304554983,1.39,2605.8,2605.3,7.67644]
["bitfinex","ETHUSD",1739304555187,1.39,2605.9,2605.3,3.83819]
["bitfinex","ETHUSD",1739304555438,2.154744,2605.9,2605.3,3.83819]
["bitfinex","ETHUSD",1739304555735,5.992184,2605.9,2605.3,3.83819]
["bitfinex","ETHUSD",1739304556014,0.55,2605.7,2605.0,4.59414978]
["bitfinex","ETHUSD",1739304556330,0.55,2605.7,2605.0,0.75546978]
["bitfinex","ETHUSD",1739304556331,0.595,2605.6,2605.0,0.75546978]
["bitfinex","ETHUSD",1739304556504,1.41237555,2605.6,2605.0,4.59411978]
["bitfinex","ETHUSD",1739304556690,5.25035555,2605.6,2605.0,0.75546978]
["bitfinex","ETHUSD",1739304557015,1.41237555,2605.6,2605.0,0.75546978]
["bitfinex","ETHUSD",1739304557318,1.41237555,2605.6,2605.0,4.59411978]
["bitfinex","ETHUSD",1739304557528,5.25035555,2605.6,2605.0,0.75546978]
["bitfinex","ETHUSD",1739304557731,1.32326139,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1739304557889,1.60819687,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1739304558095,4.48024167,2605.4,2604.6,0.0075]
["bitfinex","ETHUSD",1739304558291,1.39,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1739304558517,1.39,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1739304559532,1.39,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1739304559845,1.39,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1739304560025,1.39,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1739304560424,0.28497943,2605.2,2604.8,0.015]
["bitfinex","ETHUSD",1739304560617,0.28497943,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739304561391,9.43e-06,2605.2,2605.1,5.450057]
["bitfinex","ETHUSD",1739304561596,9.43e-06,2605.2,2605.1,8.450057]
["bitfinex","ETHUSD",1739304561791,1.39,2605.7,2605.1,8.450057]
["bitfinex","ETHUSD",1739304561792,1.39,2605.7,2605.6,3.85288]
["bitfinex","ETHUSD",1739304562227,0.595,2606.5,2605.6,0.8322]
["bitfinex","ETHUSD",1739304562436,1.39,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739304562729,1.39,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1739304563040,1.46096515,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1739304563435,1.86201546,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1739304563436,1.39,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739304563835,1.46096515,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739304564216,1.39,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739304564734,1.46096515,2607.0,2606.6,0.767296]
["bitfinex","ETHUSD",1739304564947,1.46096515,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1739304565264,1.46096515,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1739304565840,1.46096515,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1739304566148,0.595,2606.9,2606.7,3.83623]
["bitfinex","ETHUSD",1739304566453,0.595,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1739304566752,0.07096515,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1739304567152,0.11892408,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1739304567304,1.39,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1739304567508,1.39,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1739304567734,1.39,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1739304567935,0.07096515,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1739304568120,0.07096515,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1739304568413,1.39,2606.5,2606.1,3.83703]
["bitfinex","ETHUSD",1739304568610,1.46096515,2606.5,2606.1,3.83703]
["bitfinex","ETHUSD",1739304569014,1.46096515,2606.5,2606.3,3.83683]
["bitfinex","ETHUSD",1739304569254,1.39,2606.4,2606.3,3.83683]
["bitfinex","ETHUSD",1739304569760,1.46096515,2606.4,2606.3,3.83683]
["bitfinex","ETHUSD",1739304570708,0.46096515,2606.4,2606.3,3.83683]
["bitfinex","ETHUSD",1739304570912,0.46096515,2606.4,2606.2,3.83692]
["bitfinex","ETHUSD",1739304571108,0.46096515,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739304571664,0.39,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739304571809,1.51606,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1739304574039,0.595,2608.1,2607.3,3.83538]
["bitfinex","ETHUSD",1739304575271,2.11606,2608.4,2607.5,0.7595]
["bitfinex","ETHUSD",1739304575476,2.11606,2608.4,2608.1,3.83406]
["bitfinex","ETHUSD",1739304575778,2.11606,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739304576084,2.11606,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1739304576371,2.11606,2608.4,2608.0,3.83424]
["bitfinex","ETHUSD",1739304576778,2.11606,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1739304577084,2.11606,2608.4,2608.0,3.83424]
["bitfinex","ETHUSD",1739304577383,2.11606,2608.4,2608.2,3.83391]
["bitfinex","ETHUSD",1739304577780,2.358566,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1739304578186,2.358566,2608.4,2607.7,4.59825585]
["bitfinex","ETHUSD",1739304578393,2.358566,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1739304578694,2.358566,2608.4,2607.7,8.43294585]
["bitfinex","ETHUSD",1739304578835,2.358566,2608.4,2607.5,3.83499]
["bitfinex","ETHUSD",1739304578836,3.55,2608.3,2607.5,3.83499]
["bitfinex","ETHUSD",1739304579033,3.55,2608.3,2607.3,3.8353]
["bitfinex","ETHUSD",1739304579034,0.55,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1739304579284,0.06993111,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1739304579485,0.06993111,2607.8,2607.5,7.66995]
["bitfinex","ETHUSD",1739304580067,0.06993111,2607.8,2607.5,3.83495]
["bitfinex","ETHUSD",1739304580698,0.06993111,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1739304580891,0.06993111,2607.8,2607.5,3.83495]
["bitfinex","ETHUSD",1739304581259,0.55,2607.7,2607.1,0.786633]
["bitfinex","ETHUSD",1739304581454,0.595,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1739304581678,0.06993111,2607.4,2607.1,3.83558]
["bitfinex","ETHUSD",1739304582197,0.06993111,2607.4,2607.2,3.83539]
["bitfinex","ETHUSD",1739304582698,0.06993111,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739304582858,1.51606,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739304583858,1.58673772,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1739304584052,1.58673772,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1739304584053,2.10970536,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1739304584638,2.10970536,2607.6,2606.5,1.1538]
["bitfinex","ETHUSD",1739304584639,3.59794619,2607.5,2606.5,1.1538]
["bitfinex","ETHUSD",1739304584842,3.0,2607.2,2606.2,0.7683]
["bitfinex","ETHUSD",1739304585087,0.07088748,2607.1,2606.2,0.7683]
["bitfinex","ETHUSD",1739304585466,0.07088748,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739304586084,0.309,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1739304586247,0.309,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739304586686,0.37962218,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739304587048,0.07062218,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739304587244,1.51606,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1739304587481,0.07083196,2607.3,2607.2,3.83538]
["bitfinex","ETHUSD",1739304587677,0.07083196,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1739304588628,0.07083196,2607.3,2607.1,3.83559]
["bitfinex","ETHUSD",1739304588928,0.07083196,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739304589312,1.51606,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739304589520,0.309,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739304589832,0.595,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1739304590826,0.595,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1739304591217,0.595,2607.9,2607.2,4.60032228]
["bitfinex","ETHUSD",1739304591418,0.595,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1739304591648,0.595,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1739304591800,0.595,2607.9,2606.5,3.393]
["bitfinex","ETHUSD",1739304591801,3.55,2607.8,2607.1,3.83563]
["bitfinex","ETHUSD",1739304592000,3.55,2607.8,2607.2,3.8354]
["bitfinex","ETHUSD",1739304592256,3.55,2607.8,2607.1,3.83563]
["bitfinex","ETHUSD",1739304592454,1.24118583,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1739304592756,0.06824365,2607.6,2607.2,3.83539]
["bitfinex","ETHUSD",1739304592953,0.06824365,2607.6,2607.1,3.83562]
["bitfinex","ETHUSD",1739304593151,0.06824365,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1739304593453,0.06824365,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1739304593946,0.28593335,2607.5,2607.3,3.8353]
["bitfinex","ETHUSD",1739304594310,0.06812643,2607.4,2607.3,3.8353]
["bitfinex","ETHUSD",1739304595343,0.06812643,2607.4,2607.3,4.602381]
["bitfinex","ETHUSD",1739304595820,0.309,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1739304596023,0.904,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1739304596226,0.06812643,2607.7,2607.5,3.83506]
["bitfinex","ETHUSD",1739304596426,0.904,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1739304596633,0.06812643,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1739304596846,1.67782,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1739304597056,0.06812643,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739304597370,0.06812643,2607.5,2607.4,3.83512]
["bitfinex","ETHUSD",1739304597543,1.67782,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1739304597719,0.06812643,2607.5,2607.4,3.83516]
["bitfinex","ETHUSD",1739304597916,1.67782,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1739304598121,3.91935543,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1739304598360,3.91935543,2607.8,2607.3,7.67068]
["bitfinex","ETHUSD",1739304598874,7.80200461,2607.8,2607.1,3.83561]
["bitfinex","ETHUSD",1739304599099,0.28640603,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1739304599381,0.28640603,2607.7,2607.1,3.83563]
["bitfinex","ETHUSD",1739304599535,0.28640603,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739304599926,0.28640603,2607.7,2607.5,3.83506]
["bitfinex","ETHUSD",1739304600478,0.28640603,2607.7,2606.8,1.1538]
["bitfinex","ETHUSD",1739304600779,0.28640603,2607.7,2607.3,3.83525]
["bitfinex","ETHUSD",1739304601064,0.28640603,2607.6,2607.3,3.83525]
["bitfinex","ETHUSD",1739304601232,0.28640603,2607.6,2607.4,3.83518]
["bitfinex","ETHUSD",1739304601434,0.28640603,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739304601870,0.58140603,2607.9,2607.3,0.7902]
["bitfinex","ETHUSD",1739304602166,0.58140603,2607.9,2607.7,3.83469]
["bitfinex","ETHUSD",1739304602369,0.58140603,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1739304602541,0.58140603,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1739304602801,0.55,2607.8,2606.9,0.7902]
["bitfinex","ETHUSD",1739304602946,0.55,2607.8,2607.1,3.83555]
["bitfinex","ETHUSD",1739304603136,0.79822583,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1739304603486,3.83544,2607.3,2606.6,5.0121]
["bitfinex","ETHUSD",1739304603777,4.38532,2607.4,2606.7,7.67228]
["bitfinex","ETHUSD",1739304603938,3.0,2607.3,2606.7,3.83612]
["bitfinex","ETHUSD",1739304604134,3.0,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1739304604565,3.0,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1739304604840,4.342016,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1739304605034,0.5814,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1739304605272,0.5814,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1739304605668,0.5814,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1739304605976,7.41694,2607.2,2606.5,3.83641]
["bitfinex","ETHUSD",1739304606148,1.23558043,2607.1,2606.5,3.83641]
["bitfinex","ETHUSD",1739304606351,1.23558043,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1739304606580,1.23558043,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1739304607789,3.06749297,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1739304608184,0.06749297,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1739304608383,0.93949531,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1739304608747,0.06749297,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1739304609083,0.06749297,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1739304609084,0.5814,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1739304609291,3.309,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1739304609490,3.37649297,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1739304609689,0.37649297,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1739304609985,1.5990991,2606.8,2605.8,0.7653]
["bitfinex","ETHUSD",1739304610366,1.5990991,2606.8,2606.0,3.83729]
["bitfinex","ETHUSD",1739304610562,4.5990991,2606.8,2606.0,3.83729]
["bitfinex","ETHUSD",1739304610766,3.5814,2606.6,2605.8,0.7653]
["bitfinex","ETHUSD",1739304610959,0.55,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1739304611154,0.80159147,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1739304611580,0.80159147,2606.4,2606.0,3.83724]
["bitfinex","ETHUSD",1739304611895,0.06729547,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1739304612092,3.06729547,2606.3,2605.8,3.83746]
["bitfinex","ETHUSD",1739304612296,1.41151453,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1739304612503,1.41151453,2606.2,2605.7,7.67527]
["bitfinex","ETHUSD",1739304612797,0.06715966,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1739304613158,0.06715966,2606.1,2605.5,4.61009554]
["bitfinex","ETHUSD",1739304613353,0.06715966,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1739304613759,1.05032008,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1739304613982,3.0,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1739304614185,3.0,2606.0,2605.6,3.83785]
["bitfinex","ETHUSD",1739304614397,0.0670053,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1739304614691,0.5814,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1739304614897,0.5814,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1739304614898,1.33476999,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1739304615090,0.0668818,2605.7,2605.3,3.83821]
["bitfinex","ETHUSD",1739304615264,4.33476999,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1739304615468,0.0668818,2605.7,2605.3,3.83821]
["bitfinex","ETHUSD",1739304615676,4.33476999,2605.8,2605.2,3.83844]
["bitfinex","ETHUSD",1739304615891,0.8841038,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1739304616087,0.309,2605.6,2605.1,3.83857]
["bitfinex","ETHUSD",1739304616287,0.309,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1739304616477,0.0668818,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1739304617401,0.0668818,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1739304617606,0.0668818,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1739304617898,0.0668818,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1739304618104,0.0668818,2605.5,2604.8,0.7653]
["bitfinex","ETHUSD",1739304618301,0.0668818,2605.5,2605.3,3.83825]
["bitfinex","ETHUSD",1739304618479,0.309,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739304619010,0.309,2605.6,2605.4,3.83808]
["bitfinex","ETHUSD",1739304619207,0.37444154,2605.6,2605.4,3.83808]
["bitfinex","ETHUSD",1739304620104,0.37444154,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1739304620307,0.42241923,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1739304620606,0.37444154,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1739304620803,3.5814,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1739304620967,0.5814,2605.2,2604.6,3.8393]
["bitfinex","ETHUSD",1739304621168,0.5814,2605.2,2604.6,7.67855]
["bitfinex","ETHUSD",1739304621368,0.06544154,2605.1,2604.6,7.67855]
["bitfinex","ETHUSD",1739304621623,4.62949324,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1739304621821,4.58150154,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1739304622009,6.44934311,2605.1,2604.3,3.8398]
["bitfinex","ETHUSD",1739304622211,0.55,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739304622641,0.06511398,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1739304623101,0.06511398,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1739304623304,0.06511398,2604.9,2604.6,7.67861]
["bitfinex","ETHUSD",1739304623526,0.06511398,2604.9,2604.2,0.75545113]
["bitfinex","ETHUSD",1739304623716,0.76501554,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1739304623912,0.76501554,2604.9,2604.4,3.83961]
["bitfinex","ETHUSD",1739304624236,4.60393554,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1739304624409,4.60393554,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1739304624410,0.5814,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1739304624744,0.5814,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1739304624905,0.06495324,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1739304625099,3.5814,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1739304625307,0.06495324,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1739304625503,0.06495324,2604.7,2604.2,4.59531113]
["bitfinex","ETHUSD",1739304625504,4.74842216,2604.8,2604.3,3.83967]
["bitfinex","ETHUSD",1739304625733,0.06495324,2604.7,2604.2,0.75545113]
["bitfinex","ETHUSD",1739304625953,0.06495324,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1739304626098,1.51606,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739304626298,0.309,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739304626545,0.36872661,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739304626954,0.36872661,2605.4,2605.3,4.605997]
["bitfinex","ETHUSD",1739304626955,0.05972661,2605.4,2605.3,4.605997]
["bitfinex","ETHUSD",1739304627104,1.51606,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739304627308,1.51606,2605.7,2605.6,4.60378]
["bitfinex","ETHUSD",1739304628320,1.51606,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739304628634,1.57365375,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1739304628838,1.57365375,2605.7,2605.5,3.83792]
["bitfinex","ETHUSD",1739304629160,1.57365375,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739304629361,1.57365375,2605.7,2605.6,4.605471]
["bitfinex","ETHUSD",1739304629579,1.51606,2605.7,2605.6,4.605471]
["bitfinex","ETHUSD",1739304629728,1.51606,2606.4,2605.6,0.767591]
["bitfinex","ETHUSD",1739304629925,0.05759375,2606.3,2605.7,3.8376]
["bitfinex","ETHUSD",1739304630128,0.05759375,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1739304630427,0.05759375,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1739304630830,0.05759375,2606.3,2605.9,3.83739]
["bitfinex","ETHUSD",1739304631457,0.05759375,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1739304631768,0.05759375,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1739304631937,3.837,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1739304632139,3.837,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1739304632470,0.05759375,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1739304632831,3.0,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1739304633039,0.09903122,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1739304633347,0.09903122,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1739304633534,3.5814,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1739304633739,0.09903122,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1739304633949,0.09903122,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1739304634166,3.0,2605.9,2605.3,7.67646]
["bitfinex","ETHUSD",1739304634348,3.0,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1739304634534,6.88549544,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1739304634733,0.09903122,2605.8,2605.0,4.65376]
["bitfinex","ETHUSD",1739304634968,0.5814,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1739304635153,0.09903122,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1739304635776,0.09903122,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739304635939,1.51606,2607.3,2605.8,0.8151]
["bitfinex","ETHUSD",1739304636157,0.08854709,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739304636355,0.6769,2607.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739304636664,3.53970209,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1739304636988,0.53970209,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1739304637142,0.53970209,2607.6,2607.0,7.67144]
["bitfinex","ETHUSD",1739304637454,0.53970209,2607.6,2607.1,3.83562]
["bitfinex","ETHUSD",1739304638175,0.53970209,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1739304638355,0.50514021,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1739304638557,0.50514021,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1739304638753,0.08854709,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1739304639483,3.8355,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1739304639649,4.51253,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1739304639850,5.35616971,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1739304640065,0.08854709,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1739304640481,0.08854709,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1739304640647,0.08854709,2607.1,2606.6,7.67271]
["bitfinex","ETHUSD",1739304640844,0.08854709,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1739304641065,0.08854709,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1739304641371,0.63301877,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1739304641755,1.60460709,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1739304642564,1.60460709,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1739304643380,1.60460709,2607.1,2606.7,7.6723]
["bitfinex","ETHUSD",1739304643598,1.60460709,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1739304643752,1.60460709,2607.1,2606.7,7.67229]
["bitfinex","ETHUSD",1739304644161,1.60460709,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1739304644363,2.4843184,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1739304644583,2.4843184,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1739304645088,6.3199984,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1739304645257,2.4843184,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1739304645454,0.6769,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1739304645696,3.83628,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1739304646198,0.09003798,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1739304646362,0.09003798,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1739304646778,0.09003798,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1739304646977,3.92644798,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1739304647197,0.09003798,2606.6,2606.0,0.8151]
["bitfinex","ETHUSD",1739304647493,3.92652798,2606.6,2606.1,3.8371]
["bitfinex","ETHUSD",1739304647699,4.9127738,2606.6,2606.1,3.8371]
["bitfinex","ETHUSD",1739304647936,0.09143618,2606.5,2606.1,3.8371]
["bitfinex","ETHUSD",1739304648090,0.09143618,2606.5,2606.1,3.83715]
["bitfinex","ETHUSD",1739304648560,0.09143618,2606.5,2606.1,3.81715]
["bitfinex","ETHUSD",1739304651585,0.09143618,2606.5,2606.3,3.83674]
["bitfinex","ETHUSD",1739304651787,0.09143618,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1739304652113,1.51606,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1739304652708,4.51606,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1739304652928,0.09082897,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1739304653687,0.09082897,2607.0,2606.6,7.67263]
["bitfinex","ETHUSD",1739304654014,0.09082897,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1739304654183,0.09082897,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1739304656121,0.09082897,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1739304656294,3.8363,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1739304656493,3.83618,2606.8,2606.1,0.786]
["bitfinex","ETHUSD",1739304656717,7.6724,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1739304656924,0.09111336,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1739304657229,3.6769,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1739304657429,3.6769,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1739304657430,0.09097118,2606.6,2606.5,3.83645]
["bitfinex","ETHUSD",1739304657732,8.41576,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1739304657927,3.83619,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1739304658097,3.83627,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1739304658423,0.09097118,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1739304658631,0.09097118,2606.7,2606.3,7.67358]
["bitfinex","ETHUSD",1739304658809,3.83612,2606.8,2606.3,7.67354]
["bitfinex","ETHUSD",1739304659010,0.09101445,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1739304659249,5.21292,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1739304659547,3.83633,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1739304659746,0.09101445,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1739304659948,0.09101445,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1739304660108,0.09101445,2606.6,2606.2,7.67385]
["bitfinex","ETHUSD",1739304660304,0.09101445,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1739304660658,3.83664,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1739304660863,3.0,2606.5,2605.8,0.786]
["bitfinex","ETHUSD",1739304661062,7.67439,2606.1,2605.4,3.83813]
["bitfinex","ETHUSD",1739304661213,0.6769,2606.0,2605.3,3.83832]
["bitfinex","ETHUSD",1739304661410,0.6769,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739304661737,1.51606,2606.1,2605.9,3.83737]
["bitfinex","ETHUSD",1739304661913,0.09079808,2606.0,2605.9,3.83737]
["bitfinex","ETHUSD",1739304662446,0.09079808,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1739304662808,0.09079808,2606.0,2605.6,7.67558]
["bitfinex","ETHUSD",1739304663028,0.09079808,2606.0,2605.7,3.83769]
["bitfinex","ETHUSD",1739304663435,0.09079808,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1739304663937,0.09079808,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1739304664134,0.09079808,2606.0,2605.6,7.67556]
["bitfinex","ETHUSD",1739304664336,0.09079808,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1739304664778,0.09079808,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1739304665275,0.09079808,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1739304665431,0.09079808,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1739304665963,0.6769,2605.9,2605.6,3.83778]
["bitfinex","ETHUSD",1739304666170,0.09064348,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1739304666379,3.92823348,2605.8,2605.3,0.75447038]
["bitfinex","ETHUSD",1739304666583,0.80848881,2605.7,2605.3,0.75447038]
["bitfinex","ETHUSD",1739304666865,4.51481,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1739304667057,4.60537307,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1739304668033,0.09056307,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739304668435,1.51606,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1739304668677,1.51606,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1739304668678,0.08647072,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1739304668870,4.289356,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1739304669373,4.60131072,2605.6,2605.0,3.83863]
["bitfinex","ETHUSD",1739304669558,4.60131072,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1739304669740,0.76337072,2605.6,2605.2,3.83844]
["bitfinex","ETHUSD",1739304669942,1.42024939,2605.6,2605.2,3.83844]
["bitfinex","ETHUSD",1739304671169,1.42024939,2605.6,2604.8,1.54448933]
["bitfinex","ETHUSD",1739304671348,0.76337072,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1739304672871,0.76337072,2605.6,2605.2,3.83841]
["bitfinex","ETHUSD",1739304674185,0.76337072,2605.6,2604.8,5.38351933]
["bitfinex","ETHUSD",1739304674489,1.60253072,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739304674646,7.2e-07,2605.6,2605.5,5.12873483]
["bitfinex","ETHUSD",1739304674849,1.51606,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739304675249,1.51606,2607.0,2606.1,0.0075]
["bitfinex","ETHUSD",1739304675455,1.51606,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1739304675663,1.51606,2607.0,2606.1,8.27681834]
["bitfinex","ETHUSD",1739304675664,0.08056184,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1739304675876,0.08056184,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739304676385,0.08056184,2606.9,2606.7,3.83612]
["bitfinex","ETHUSD",1739304676546,0.08056184,2606.9,2606.5,4.63507]
["bitfinex","ETHUSD",1739304676952,0.08056184,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1739304678199,0.08056184,2606.9,2606.5,8.47152]
["bitfinex","ETHUSD",1739304678504,0.08056184,2606.9,2606.5,7.67291]
["bitfinex","ETHUSD",1739304678687,0.6769,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1739304679008,0.08113917,2606.7,2606.3,3.83671]
["bitfinex","ETHUSD",1739304679179,0.08113917,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1739304679375,2.19296,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1739304679572,0.08109573,2606.9,2606.3,0.54087261]
["bitfinex","ETHUSD",1739304679877,0.08109573,2606.9,2606.8,4.65542]
["bitfinex","ETHUSD",1739304681919,0.03109573,2606.9,2606.8,4.65542]
["bitfinex","ETHUSD",1739304682124,0.0793969,2606.9,2606.8,5.504587]
["bitfinex","ETHUSD",1739304682417,1.51606,2607.0,2606.8,5.504587]
["bitfinex","ETHUSD",1739304682608,1.51606,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739304684011,1.51606,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1739304684321,1.51606,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739304686728,1.51606,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1739304686934,1.51606,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739304689908,1.51606,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1739304690241,2.19296,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1739304690600,2.19296,2607.0,2606.6,3.83637]
["bitfinex","ETHUSD",1739304690806,0.04795268,2606.9,2606.6,3.83637]
["bitfinex","ETHUSD",1739304691005,6.63164,2607.0,2606.2,3.83697]
["bitfinex","ETHUSD",1739304691006,2.79581,2607.0,2606.2,3.83697]
["bitfinex","ETHUSD",1739304691201,2.19296,2607.0,2606.7,3.83622]
["bitfinex","ETHUSD",1739304691848,0.04795328,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1739304692006,9.02888,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1739304692348,0.04795491,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1739304692725,0.04795491,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1739304692726,3.83622,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1739304692925,0.6769,2606.5,2606.0,0.78295451]
["bitfinex","ETHUSD",1739304693106,0.04796218,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1739304693311,0.6769,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1739304693548,0.6769,2606.5,2605.8,3.83748]
["bitfinex","ETHUSD",1739304693549,4.51353,2606.5,2605.8,3.83748]
["bitfinex","ETHUSD",1739304693712,3.837,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1739304693913,3.837,2606.2,2605.6,3.83775]
["bitfinex","ETHUSD",1739304694219,0.6769,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1739304695147,0.6769,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1739304695446,0.309,2606.1,2605.9,3.83734]
["bitfinex","ETHUSD",1739304695621,0.309,2606.1,2605.7,3.83759]
["bitfinex","ETHUSD",1739304696240,0.309,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1739304696444,0.309,2606.1,2605.6,3.83775]
["bitfinex","ETHUSD",1739304696646,0.309,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1739304696865,0.309,2606.1,2605.5,0.77834347]
["bitfinex","ETHUSD",1739304697213,3.83736,2606.0,2605.5,4.61635347]
["bitfinex","ETHUSD",1739304697459,3.83736,2606.0,2605.5,4.61626347]
["bitfinex","ETHUSD",1739304697612,0.08050804,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1739304698013,0.35696892,2606.1,2605.7,3.83769]
["bitfinex","ETHUSD",1739304698313,0.309,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1739304698538,0.35696892,2606.1,2605.6,7.67557]
["bitfinex","ETHUSD",1739304698817,0.08050804,2606.0,2605.7,3.8377]
["bitfinex","ETHUSD",1739304699018,0.08050804,2606.0,2605.7,3.83769]
["bitfinex","ETHUSD",1739304699219,0.08050804,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1739304701750,0.08050804,2606.0,2605.5,0.77292679]
["bitfinex","ETHUSD",1739304701957,0.08050804,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1739304702131,0.08050804,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1739304702328,0.08050804,2606.0,2605.8,3.83755]
["bitfinex","ETHUSD",1739304702541,0.08050804,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1739304702735,0.08050804,2606.0,2605.7,7.67527]
["bitfinex","ETHUSD",1739304703070,0.08050804,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1739304703231,0.65476584,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1739304703639,0.04797039,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1739304704155,0.75603632,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1739304704660,0.07913632,2605.8,2605.5,3.83797]
["bitfinex","ETHUSD",1739304704844,0.07913632,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1739304705056,3.0,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1739304705252,0.07907423,2605.7,2605.6,3.83778]
["bitfinex","ETHUSD",1739304705455,4.317628,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1739304705762,8.154988,2606.0,2605.5,3.78797]
["bitfinex","ETHUSD",1739304705935,0.6769,2605.7,2605.3,3.83829]
["bitfinex","ETHUSD",1739304706126,0.6769,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1739304706329,0.07907423,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739304706930,0.07907423,2605.6,2605.3,7.67645]
["bitfinex","ETHUSD",1739304707252,0.07907423,2605.6,2605.3,3.83821]
["bitfinex","ETHUSD",1739304707453,0.07907423,2605.6,2605.3,7.67643]
["bitfinex","ETHUSD",1739304707652,0.07907423,2605.6,2605.3,3.83821]
["bitfinex","ETHUSD",1739304707825,0.95195275,2605.6,2604.9,4.61919]
["bitfinex","ETHUSD",1739304708031,0.95195275,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739304708967,0.99992802,2605.6,2605.3,4.59765386]
["bitfinex","ETHUSD",1739304709264,0.95195275,2605.6,2605.4,3.8381]
["bitfinex","ETHUSD",1739304709432,0.07907423,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739304709868,0.07907423,2605.6,2605.3,7.67648]
["bitfinex","ETHUSD",1739304710052,0.07907423,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739304710746,0.05407423,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739304710945,0.07889411,2605.6,2605.3,7.67648]
["bitfinex","ETHUSD",1739304711170,0.07889411,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739304711947,0.07889411,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1739304712275,0.07889411,2605.6,2605.4,3.8381]
["bitfinex","ETHUSD",1739304712772,0.07889411,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1739304712972,0.12687025,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1739304713872,0.07889411,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1739304714835,0.07889411,2605.6,2605.2,0.75464297]
["bitfinex","ETHUSD",1739304714836,0.07889411,2605.6,2605.2,4.59310297]
["bitfinex","ETHUSD",1739304715039,0.07889411,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1739304715040,6.83822,2605.4,2605.0,3.83871]
["bitfinex","ETHUSD",1739304715290,6.83822,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1739304715445,0.0777404,2605.3,2604.9,3.83879]
["bitfinex","ETHUSD",1739304715643,3.9161904,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1739304715844,0.04798224,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1739304716039,3.83884,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1739304716279,5.3549,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1739304716481,0.0777404,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1739304716977,0.0777404,2604.9,2604.5,3.83939]
["bitfinex","ETHUSD",1739304717172,0.0777404,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1739304717378,4.57567374,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1739304717580,4.57567374,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1739304717875,6.83909,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1739304718085,0.04799274,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1739304718278,0.04799274,2604.7,2604.3,3.83968]
["bitfinex","ETHUSD",1739304718477,0.0777404,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1739304718783,3.0,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1739304718784,6.83914,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1739304718950,0.0777404,2604.7,2604.3,3.83968]
["bitfinex","ETHUSD",1739304719149,11.9588043,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1739304719348,0.0777404,2604.7,2604.3,3.83974]
["bitfinex","ETHUSD",1739304719549,8.1196543,2604.8,2604.2,7.67972]
["bitfinex","ETHUSD",1739304719789,0.0777404,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1739304719986,8.1196543,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1739304720184,0.88970583,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1739304720481,0.88970583,2604.7,2604.1,1.54305906]
["bitfinex","ETHUSD",1739304720792,0.0777404,2604.7,2604.3,3.83968]
["bitfinex","ETHUSD",1739304721098,0.309,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1739304721386,0.309,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1739304721587,5.35484,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1739304721883,4.51618,2604.7,2604.2,3.8398]
["bitfinex","ETHUSD",1739304722183,4.51618,2604.7,2604.1,0.75475906]
["bitfinex","ETHUSD",1739304722184,5.35549,2604.6,2604.1,4.59484906]
["bitfinex","ETHUSD",1739304722383,0.04799785,2604.5,2604.1,0.75475906]
["bitfinex","ETHUSD",1739304722584,1.51606,2604.6,2604.3,3.83966]
["bitfinex","ETHUSD",1739304722946,1.51606,2604.6,2604.4,3.83962]
["bitfinex","ETHUSD",1739304723149,1.51606,2604.6,2604.3,3.83966]
["bitfinex","ETHUSD",1739304723348,1.51606,2604.6,2604.1,4.59477906]
["bitfinex","ETHUSD",1739304723577,1.51606,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1739304723782,2.503187,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1739304723988,2.503187,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1739304724148,1.51606,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1739304724553,1.51606,2604.6,2604.2,3.83981]
["bitfinex","ETHUSD",1739304724750,0.04799722,2604.5,2603.9,0.7883]
["bitfinex","ETHUSD",1739304724983,3.84068,2603.7,2603.2,0.7862]
["bitfinex","ETHUSD",1739304725184,0.6769,2603.7,2602.9,0.7862]
["bitfinex","ETHUSD",1739304725351,1.159554,2603.7,2603.0,3.84158]
["bitfinex","ETHUSD",1739304725551,5.000244,2603.7,2602.9,1.53671161]
["bitfinex","ETHUSD",1739304725747,5.000244,2603.7,2603.0,3.84172]
["bitfinex","ETHUSD",1739304725748,3.84084,2603.6,2603.0,3.84172]
["bitfinex","ETHUSD",1739304726148,3.84128,2603.3,2602.8,3.84196]
["bitfinex","ETHUSD",1739304726349,4.51807,2603.4,2602.8,3.84196]
["bitfinex","ETHUSD",1739304726558,3.835905,2603.3,2602.8,3.84196]
["bitfinex","ETHUSD",1739304726865,3.835905,2603.3,2602.6,4.62843]
["bitfinex","ETHUSD",1739304726866,4.72520874,2603.3,2602.6,3.84223]
["bitfinex","ETHUSD",1739304727069,3.84157,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1739304727318,0.04802474,2603.1,2602.6,7.68446]
["bitfinex","ETHUSD",1739304727515,3.84157,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1739304727800,0.0777404,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1739304728008,4.7611355,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1739304728294,0.6769,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739304728498,3.0,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1739304728499,0.0777404,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1739304728692,0.309,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739304729075,0.309,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1739304729076,0.6769,2603.7,2602.9,4.24205502]
["bitfinex","ETHUSD",1739304729416,0.309,2603.8,2602.9,4.24205502]
["bitfinex","ETHUSD",1739304729417,4.14956,2603.8,2603.2,3.84136]
["bitfinex","ETHUSD",1739304729615,1.091646,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1739304729908,0.04801216,2603.7,2603.1,3.8415]
["bitfinex","ETHUSD",1739304730092,0.6769,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1739304730407,0.6769,2603.5,2603.1,3.84148]
["bitfinex","ETHUSD",1739304730889,0.6769,2603.5,2603.2,3.84139]
["bitfinex","ETHUSD",1739304731609,0.6769,2603.5,2603.0,7.68324]
["bitfinex","ETHUSD",1739304731762,1.512748,2603.5,2602.7,0.7862]
["bitfinex","ETHUSD",1739304731958,3.84141,2603.3,2602.7,0.7862]
["bitfinex","ETHUSD",1739304732160,0.6769,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1739304732362,3.84158,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1739304732568,3.84158,2603.1,2602.4,4.6287]
["bitfinex","ETHUSD",1739304732897,3.84172,2603.0,2602.4,8.47121]
["bitfinex","ETHUSD",1739304733076,3.84158,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1739304733268,4.67756,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1739304733471,8.51921,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1739304733672,4.67756,2603.1,2602.4,4.6287]
["bitfinex","ETHUSD",1739304734019,3.84254,2602.5,2602.1,0.77152499]
["bitfinex","ETHUSD",1739304734158,3.84254,2602.5,2602.0,3.84315]
["bitfinex","ETHUSD",1739304734159,0.6769,2602.3,2602.0,3.84315]
["bitfinex","ETHUSD",1739304734382,0.6769,2602.3,2601.6,4.24205502]
["bitfinex","ETHUSD",1739304734383,1.56409722,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1739304734584,1.51606,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1739304734886,1.51606,2602.2,2601.7,7.68714]
["bitfinex","ETHUSD",1739304735204,1.51606,2602.2,2601.7,3.8435]
["bitfinex","ETHUSD",1739304735388,1.51606,2602.2,2601.7,7.68704]
["bitfinex","ETHUSD",1739304735581,1.51606,2602.2,2601.7,3.8435]
["bitfinex","ETHUSD",1739304735783,1.51606,2602.2,2601.9,3.84325]
["bitfinex","ETHUSD",1739304736885,1.51606,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1739304737080,1.51606,2602.2,2601.4,4.63026]
["bitfinex","ETHUSD",1739304737081,2.035356,2602.2,2601.4,0.7862]
["bitfinex","ETHUSD",1739304737402,5.878366,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1739304737606,5.878336,2602.2,2601.6,7.68739]
["bitfinex","ETHUSD",1739304738133,1.51606,2602.2,2601.5,0.75051279]
["bitfinex","ETHUSD",1739304738292,1.51606,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1739304738492,0.9859,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1739304738493,0.309,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1739304738898,0.6769,2603.2,2603.0,3.84167]
["bitfinex","ETHUSD",1739304739212,5.37,2604.1,2603.0,0.7862]
["bitfinex","ETHUSD",1739304739516,4.43235173,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1739304739517,6.2149,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1739304739815,5.538,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1739304740016,5.538,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739304740435,5.538,2604.3,2603.9,0.76703024]
["bitfinex","ETHUSD",1739304740436,5.538,2604.3,2603.9,4.60730024]
["bitfinex","ETHUSD",1739304740626,5.538,2604.3,2604.0,4.7440952]
["bitfinex","ETHUSD",1739304740784,5.538,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1739304742619,0.06931788,2604.2,2603.9,3.84027]
["bitfinex","ETHUSD",1739304743001,5.538,2604.3,2603.9,7.68054]
["bitfinex","ETHUSD",1739304743207,0.06931788,2604.1,2603.9,3.84027]
["bitfinex","ETHUSD",1739304743406,5.538,2604.3,2604.0,0.384027]
["bitfinex","ETHUSD",1739304744485,5.538,2604.3,2604.1,0.3846]
["bitfinex","ETHUSD",1739304744691,5.538,2604.3,2604.0,0.384027]
["bitfinex","ETHUSD",1739304745108,5.538,2604.3,2603.7,5.38521587]
["bitfinex","ETHUSD",1739304745418,3.84049,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1739304745650,3.84049,2603.9,2602.9,4.43235173]
["bitfinex","ETHUSD",1739304745651,0.04800999,2603.8,2603.1,3.84156]
["bitfinex","ETHUSD",1739304745794,0.04800999,2603.8,2602.9,3.84183]
["bitfinex","ETHUSD",1739304745795,3.84092,2603.6,2603.0,3.84167]
["bitfinex","ETHUSD",1739304745996,0.6769,2603.3,2602.4,0.7669]
["bitfinex","ETHUSD",1739304746204,3.84161,2603.1,2602.4,0.7669]
["bitfinex","ETHUSD",1739304746417,3.84161,2603.1,2602.7,3.84211]
["bitfinex","ETHUSD",1739304746418,5.37,2603.1,2602.7,3.84211]
["bitfinex","ETHUSD",1739304746622,5.37,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1739304746925,5.37,2603.1,2602.5,3.84243]
["bitfinex","ETHUSD",1739304747124,9.21159,2603.1,2602.5,7.68478]
["bitfinex","ETHUSD",1739304747319,9.21159,2603.1,2602.5,8.529948]
["bitfinex","ETHUSD",1739304747488,9.21159,2603.1,2602.5,9.29304778]
["bitfinex","ETHUSD",1739304747694,9.21159,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1739304748096,5.37,2603.1,2602.7,3.84204]
["bitfinex","ETHUSD",1739304748823,5.37,2603.1,2602.5,5.45063778]
["bitfinex","ETHUSD",1739304749037,0.5679,2603.0,2602.1,0.7669]
["bitfinex","ETHUSD",1739304749187,5.37,2603.1,2602.1,0.7669]
["bitfinex","ETHUSD",1739304749387,5.37,2603.1,2602.7,3.84212]
["bitfinex","ETHUSD",1739304749626,5.37,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1739304749938,5.37,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1739304750290,5.37,2603.1,2602.7,3.84209]
["bitfinex","ETHUSD",1739304750589,5.37,2603.1,2602.8,0.384209]
["bitfinex","ETHUSD",1739304750796,5.37,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739304751037,5.37,2603.3,2603.0,3.84172]
["bitfinex","ETHUSD",1739304751195,8.37,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1739304751597,5.37,2603.5,2603.0,0.76040712]
["bitfinex","ETHUSD",1739304751801,5.678,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1739304752000,5.678,2603.7,2603.5,0.384111]
["bitfinex","ETHUSD",1739304752424,5.678,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1739304752610,5.678,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1739304752611,9.51869,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1739304752922,3.84106,2603.5,2603.0,0.76040712]
["bitfinex","ETHUSD",1739304753176,3.84121,2603.4,2602.9,3.84183]
["bitfinex","ETHUSD",1739304753326,0.04801701,2603.3,2602.5,4.60929]
["bitfinex","ETHUSD",1739304753531,9.21152,2603.2,2602.7,4.59296777]
["bitfinex","ETHUSD",1739304753730,9.21152,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1739304753933,0.06964258,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1739304754296,0.06964258,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1739304754514,5.43964258,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1739304755256,9.28128258,2603.1,2602.4,7.68503]
["bitfinex","ETHUSD",1739304755400,3.84175,2603.0,2602.4,3.84247]
["bitfinex","ETHUSD",1739304755598,3.91149908,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1739304755823,0.06954908,2602.9,2602.5,3.8424]
["bitfinex","ETHUSD",1739304756031,0.06954908,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1739304756630,0.06943688,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1739304756834,0.06943688,2602.9,2602.8,4.610431]
["bitfinex","ETHUSD",1739304757004,5.37,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739304759933,5.37,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1739304760131,5.37,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739304760332,5.678,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1739304760520,0.6769,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1739304760719,0.6769,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1739304760929,0.6769,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1739304761138,4.51766,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1739304761316,0.06949298,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1739304761635,0.06949298,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1739304762238,0.06949298,2603.6,2602.9,0.7688]
["bitfinex","ETHUSD",1739304762411,3.91034298,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1739304762617,3.84108,2603.5,2603.0,4.07280751]
["bitfinex","ETHUSD",1739304762931,3.91034298,2603.6,2602.8,5.38411508]
["bitfinex","ETHUSD",1739304762932,3.84113,2603.4,2602.8,5.38411508]
["bitfinex","ETHUSD",1739304763142,3.84131,2603.3,2602.8,4.61567408]
["bitfinex","ETHUSD",1739304763306,0.6769,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739304763715,0.06949298,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1739304763916,0.06949298,2603.0,2602.7,3.8421]
["bitfinex","ETHUSD",1739304764407,0.06949298,2603.0,2602.6,4.60427454]
["bitfinex","ETHUSD",1739304765518,0.06949298,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1739304765713,3.84196,2602.9,2602.4,3.84256]
["bitfinex","ETHUSD",1739304766128,5.37,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1739304766314,0.06949298,2602.8,2602.6,7.68438]
["bitfinex","ETHUSD",1739304766520,5.37,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1739304766845,0.06949298,2602.7,2602.4,1.52659858]
["bitfinex","ETHUSD",1739304767012,13.05367,2603.0,2602.4,5.36905858]
["bitfinex","ETHUSD",1739304767345,9.21183,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1739304767506,0.06924363,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1739304767707,0.06924363,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1739304768343,0.06924363,2602.9,2602.7,3.84212]
["bitfinex","ETHUSD",1739304768543,0.06924363,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1739304769320,0.06924363,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1739304769643,0.06924363,2602.9,2602.5,4.37933486]
["bitfinex","ETHUSD",1739304769819,0.06924363,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1739304770024,0.06924363,2602.9,2602.6,3.84223]
["bitfinex","ETHUSD",1739304770444,0.06924363,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1739304770616,0.06924363,2602.9,2602.4,4.60054258]
["bitfinex","ETHUSD",1739304770617,3.95920719,2602.9,2602.4,4.60054258]
["bitfinex","ETHUSD",1739304770812,3.91118363,2602.9,2602.4,0.75806258]
["bitfinex","ETHUSD",1739304771011,3.91118363,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1739304771241,0.06924363,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1739304771409,0.06924363,2602.9,2602.6,3.84224]
["bitfinex","ETHUSD",1739304771614,0.06924363,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1739304771846,3.91112363,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1739304772051,0.06924363,2602.9,2602.4,0.75806258]
["bitfinex","ETHUSD",1739304772226,3.84202,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1739304772429,9.21229,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1739304772730,0.6769,2602.6,2602.2,3.84277]
["bitfinex","ETHUSD",1739304773038,0.6769,2602.6,2602.1,3.84301]
["bitfinex","ETHUSD",1739304773039,4.51922,2602.6,2602.1,3.84301]
["bitfinex","ETHUSD",1739304773250,0.06910024,2602.5,2602.1,3.84301]
["bitfinex","ETHUSD",1739304773420,0.06910024,2602.5,2602.3,3.84268]
["bitfinex","ETHUSD",1739304773757,0.06910024,2602.5,2602.1,3.84301]
["bitfinex","ETHUSD",1739304773927,0.06910024,2602.5,2602.1,7.68596]
["bitfinex","ETHUSD",1739304774554,0.06910024,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1739304775352,0.06910024,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1739304776144,0.06910024,2602.5,2601.9,0.77345556]
["bitfinex","ETHUSD",1739304776339,9.28169024,2602.5,2602.0,3.84305]
["bitfinex","ETHUSD",1739304776850,5.43910024,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1739304777723,5.43910024,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1739304778040,5.43910024,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739304778425,5.37,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739304778637,5.43910024,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739304779071,5.43910024,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1739304779556,5.43910024,2602.5,2602.3,3.84269]
["bitfinex","ETHUSD",1739304780461,5.43910024,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739304780647,5.43910024,2602.5,2602.3,7.68537]
["bitfinex","ETHUSD",1739304780848,5.43910024,2602.5,2602.3,4.68710283]
["bitfinex","ETHUSD",1739304781060,5.43910024,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739304782468,5.43910024,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1739304783024,5.43910024,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1739304783338,5.43910024,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739304783538,5.43910024,2602.5,2602.4,4.611132]
["bitfinex","ETHUSD",1739304784267,0.308,2603.0,2602.4,4.611132]
["bitfinex","ETHUSD",1739304784268,5.37,2603.0,2602.5,0.7894]
["bitfinex","ETHUSD",1739304784562,5.37,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739304784742,5.37,2603.5,2602.5,3.7894]
["bitfinex","ETHUSD",1739304784938,3.84158,2603.1,2602.5,4.63177]
["bitfinex","ETHUSD",1739304785129,6.0469,2603.5,2602.5,1.3678902]
["bitfinex","ETHUSD",1739304785337,6.0469,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1739304785547,9.88788,2603.5,2602.9,4.60488375]
["bitfinex","ETHUSD",1739304785747,9.88788,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1739304786156,9.88788,2603.5,2602.9,0.76302375]
["bitfinex","ETHUSD",1739304786355,9.88788,2603.5,2602.8,3.8419]
["bitfinex","ETHUSD",1739304786356,3.84136,2603.3,2602.8,7.68379]
["bitfinex","ETHUSD",1739304786535,3.84136,2603.3,2602.8,3.84189]
["bitfinex","ETHUSD",1739304786738,3.84117,2603.4,2602.5,1.7524902]
["bitfinex","ETHUSD",1739304786950,5.37,2603.3,2602.8,3.84189]
["bitfinex","ETHUSD",1739304787145,5.37,2603.3,2602.8,4.60406681]
["bitfinex","ETHUSD",1739304787450,5.37,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1739304787856,0.06871363,2603.2,2602.9,4.30225668]
["bitfinex","ETHUSD",1739304788037,0.06871363,2603.2,2602.9,3.84185]
["bitfinex","ETHUSD",1739304788571,0.06871363,2603.2,2602.8,4.60406681]
["bitfinex","ETHUSD",1739304788778,5.37,2603.3,2602.8,8.44597681]
["bitfinex","ETHUSD",1739304788936,0.06871363,2603.1,2602.9,3.84183]
["bitfinex","ETHUSD",1739304789136,5.37,2603.3,2602.9,3.84183]
["bitfinex","ETHUSD",1739304789363,0.06898174,2603.0,2602.9,3.84183]
["bitfinex","ETHUSD",1739304789567,5.37,2603.3,2602.9,4.68641968]
["bitfinex","ETHUSD",1739304789768,0.06898174,2603.0,2602.9,3.84183]
["bitfinex","ETHUSD",1739304789964,9.21139,2603.3,2602.8,4.60406681]
["bitfinex","ETHUSD",1739304790170,0.06898174,2603.0,2602.8,4.60406681]
["bitfinex","ETHUSD",1739304790374,9.21139,2603.3,2602.8,4.60406681]
["bitfinex","ETHUSD",1739304790720,0.06898174,2602.9,2602.8,4.60406681]
["bitfinex","ETHUSD",1739304790844,3.84171,2603.1,2602.5,0.5784902]
["bitfinex","ETHUSD",1739304791059,0.6769,2603.0,2602.5,0.76541469]
["bitfinex","ETHUSD",1739304791248,0.74588174,2603.0,2602.7,3.84209]
["bitfinex","ETHUSD",1739304791467,0.04802232,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1739304791766,0.6769,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1739304791986,0.06898174,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1739304792274,5.37,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1739304792767,0.06898174,2602.7,2602.5,3.84237]
["bitfinex","ETHUSD",1739304793070,3.91115174,2602.7,2602.3,3.8427]
["bitfinex","ETHUSD",1739304793269,1.31230217,2602.7,2602.3,3.84272]
["bitfinex","ETHUSD",1739304793571,0.06898174,2602.6,2602.3,3.84272]
["bitfinex","ETHUSD",1739304793782,0.06898174,2602.6,2602.2,4.629847]
["bitfinex","ETHUSD",1739304793941,0.06898174,2602.6,2602.2,0.786967]
["bitfinex","ETHUSD",1739304794142,4.51956,2602.4,2601.8,3.84337]
["bitfinex","ETHUSD",1739304794337,4.51956,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1739304794338,6.0469,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1739304794572,0.06898174,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1739304794870,0.06898174,2602.3,2601.8,4.65470341]
["bitfinex","ETHUSD",1739304795248,0.06898174,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1739304795449,3.8429,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1739304795852,3.8429,2602.2,2601.8,0.76518378]
["bitfinex","ETHUSD",1739304796076,0.06898174,2602.1,2601.8,4.60867378]
["bitfinex","ETHUSD",1739304796374,0.06898174,2602.1,2601.8,0.76518378]
["bitfinex","ETHUSD",1739304796567,6.3549,2602.4,2602.1,3.84301]
["bitfinex","ETHUSD",1739304796741,6.3549,2602.4,2601.8,5.99102593]
["bitfinex","ETHUSD",1739304796947,6.3549,2602.4,2602.1,3.84298]
["bitfinex","ETHUSD",1739304798160,6.3549,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1739304798359,10.1976,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1739304798762,10.1976,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1739304799158,6.3549,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1739304799360,3.89090935,2602.3,2601.6,3.84377]
["bitfinex","ETHUSD",1739304799582,3.84298,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1739304799750,0.6769,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1739304799945,0.6769,2602.0,2601.7,3.84352]
["bitfinex","ETHUSD",1739304800754,6.0469,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1739304800949,6.0469,2602.0,2601.6,3.84372]
["bitfinex","ETHUSD",1739304801172,5.37,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1739304802183,5.37,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1739304802492,5.37,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1739304802493,4.52025,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1739304802784,3.91153887,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1739304803284,3.84401,2601.5,2601.1,0.78767017]
["bitfinex","ETHUSD",1739304803462,3.84401,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1739304803463,4.52098,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1739304803659,3.84426,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1739304803865,0.06783408,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1739304804253,0.6769,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1739304804452,0.6769,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1739304804656,0.06755947,2601.0,2600.8,3.84494]
["bitfinex","ETHUSD",1739304804895,0.06755947,2601.0,2600.6,0.384518]
["bitfinex","ETHUSD",1739304805191,0.06755947,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739304806068,0.06755947,2601.0,2600.6,1.15681749]
["bitfinex","ETHUSD",1739304806262,0.06755947,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739304808055,5.43755947,2601.0,2600.8,3.84494]
["bitfinex","ETHUSD",1739304808554,6.12786416,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1739304808755,9.92451542,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1739304809000,6.07980542,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1739304809164,9.92449542,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1739304809999,6.07980542,2601.0,2600.4,0.76298075]
["bitfinex","ETHUSD",1739304810164,6.07980542,2601.0,2600.8,3.84495]
["bitfinex","ETHUSD",1739304810365,6.07980542,2601.0,2600.4,0.76298075]
["bitfinex","ETHUSD",1739304810572,5.43755947,2601.0,2600.6,3.84512]
["bitfinex","ETHUSD",1739304811598,3.84492,2600.9,2600.4,4.60845075]
["bitfinex","ETHUSD",1739304811765,3.84492,2600.9,2600.4,8.45393075]
["bitfinex","ETHUSD",1739304811965,0.06735345,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1739304812380,3.84489,2600.9,2600.4,4.60845075]
["bitfinex","ETHUSD",1739304812575,0.06735345,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1739304812870,1.373655,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1739304812871,0.06735345,2600.6,2600.5,3.84537]
["bitfinex","ETHUSD",1739304813088,1.373655,2600.9,2600.5,3.84537]
["bitfinex","ETHUSD",1739304813466,0.06735345,2600.8,2600.5,3.84537]
["bitfinex","ETHUSD",1739304813662,5.37,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1739304813870,0.06649198,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739304814096,0.06649198,2600.9,2600.8,3.84496]
["bitfinex","ETHUSD",1739304814795,0.06649198,2600.9,2600.7,3.8451]
["bitfinex","ETHUSD",1739304814994,0.06649198,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1739304815400,0.06649198,2600.9,2600.6,3.84524]
["bitfinex","ETHUSD",1739304815595,0.06649198,2600.9,2600.7,3.84501]
["bitfinex","ETHUSD",1739304815797,0.06649198,2600.9,2600.4,4.56708075]
["bitfinex","ETHUSD",1739304815982,0.06649198,2600.9,2600.4,8.86996883]
["bitfinex","ETHUSD",1739304816179,3.91131198,2600.9,2600.5,3.8453]
["bitfinex","ETHUSD",1739304816594,0.06649198,2600.9,2600.5,3.8453]
["bitfinex","ETHUSD",1739304817882,0.11455629,2600.9,2600.2,3.84577]
["bitfinex","ETHUSD",1739304818080,0.11455629,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1739304818081,3.84506,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1739304818403,0.06634836,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1739304818708,3.84488,2600.9,2600.4,7.69102]
["bitfinex","ETHUSD",1739304818883,1.404451,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1739304819280,0.06634836,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1739304819602,3.84484,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1739304819802,0.06634836,2600.7,2600.3,0.77310949]
["bitfinex","ETHUSD",1739304820008,4.52222,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1739304820207,0.74324836,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1739304820502,1.7390852,2600.6,2600.2,4.62288564]
["bitfinex","ETHUSD",1739304820809,1.7390852,2600.6,2600.2,4.62287564]
["bitfinex","ETHUSD",1739304821199,0.74324836,2600.6,2600.3,3.84561]
["bitfinex","ETHUSD",1739304821830,0.74324836,2600.6,2600.3,3.8457]
["bitfinex","ETHUSD",1739304821997,0.74324836,2600.6,2600.3,3.84562]
["bitfinex","ETHUSD",1739304822181,0.74324836,2600.6,2600.3,3.84563]
["bitfinex","ETHUSD",1739304822383,0.06634836,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1739304822810,6.0469,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1739304822986,0.06634836,2600.6,2600.3,3.84561]
["bitfinex","ETHUSD",1739304823197,6.0469,2600.8,2600.5,3.84533]
["bitfinex","ETHUSD",1739304823375,5.37,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1739304825880,5.678,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739304826082,5.37,2601.0,2600.9,4.613794]
["bitfinex","ETHUSD",1739304827112,5.37,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739304827334,5.37,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739304828329,5.37,2601.7,2601.6,5.03955676]
["bitfinex","ETHUSD",1739304828826,5.4362734,2601.7,2601.6,5.03955676]
["bitfinex","ETHUSD",1739304830198,5.4362734,2601.7,2601.6,5.04705676]
["bitfinex","ETHUSD",1739304830537,5.4362734,2601.7,2601.6,5.05455676]
["bitfinex","ETHUSD",1739304830835,5.37,2601.7,2601.6,5.05455676]
["bitfinex","ETHUSD",1739304831216,5.37,2602.4,2602.2,3.84279]
["bitfinex","ETHUSD",1739304831404,5.37,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739304832207,5.37,2602.4,2602.0,7.6862]
["bitfinex","ETHUSD",1739304832411,0.69250225,2602.3,2602.0,3.84308]
["bitfinex","ETHUSD",1739304832630,0.69250225,2602.3,2601.6,3.75831062]
["bitfinex","ETHUSD",1739304832830,5.4362734,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1739304833036,5.4362734,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1739304833705,9.2791934,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1739304834051,0.6769,2601.9,2601.6,3.84368]
["bitfinex","ETHUSD",1739304834632,0.0662734,2601.8,2601.6,3.84368]
["bitfinex","ETHUSD",1739304834836,0.0662734,2601.8,2601.6,7.68737]
["bitfinex","ETHUSD",1739304835148,0.0662734,2601.8,2601.6,3.84368]
["bitfinex","ETHUSD",1739304835353,0.0662734,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1739304835649,0.06720358,2601.7,2601.6,3.84368]
["bitfinex","ETHUSD",1739304835858,9.88989,2602.2,2601.4,3.84399]
["bitfinex","ETHUSD",1739304836071,0.06720358,2601.7,2601.4,4.63098656]
["bitfinex","ETHUSD",1739304836343,0.06720358,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1739304836510,0.06720358,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1739304837047,0.06720358,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1739304837254,0.308,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1739304837424,0.308,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1739304838143,0.308,2601.9,2601.7,3.84356]
["bitfinex","ETHUSD",1739304838308,0.6769,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1739304838508,0.6769,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1739304838729,5.37,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1739304838908,5.37,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1739304839242,5.37,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1739304840099,5.37,2602.3,2602.1,3.84294]
["bitfinex","ETHUSD",1739304840339,5.37,2602.3,2602.1,7.68591]
["bitfinex","ETHUSD",1739304840530,5.37,2602.3,2602.1,3.84294]
["bitfinex","ETHUSD",1739304841345,5.37,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1739304841845,5.37,2602.3,2602.1,3.84294]
["bitfinex","ETHUSD",1739304842240,5.37,2602.3,2602.0,3.84315]
["bitfinex","ETHUSD",1739304842402,5.37,2602.3,2601.9,3.8432]
["bitfinex","ETHUSD",1739304842607,5.37,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1739304842608,0.6769,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1739304842863,4.52002,2602.1,2601.6,3.84374]
["bitfinex","ETHUSD",1739304843144,0.6769,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1739304843347,3.84319,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1739304843507,4.52003,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1739304843705,5.37,2602.0,2601.5,0.75464142]
["bitfinex","ETHUSD",1739304843911,5.37,2602.0,2601.7,3.84352]
["bitfinex","ETHUSD",1739304844120,5.37,2602.0,2601.8,3.84346]
["bitfinex","ETHUSD",1739304844321,5.37,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1739304845412,5.37,2602.0,2601.8,3.84346]
["bitfinex","ETHUSD",1739304845610,5.37,2602.0,2601.8,7.68687]
["bitfinex","ETHUSD",1739304845851,5.37,2602.0,2601.6,3.79366]
["bitfinex","ETHUSD",1739304846023,5.37,2602.0,2601.8,3.84341]
["bitfinex","ETHUSD",1739304846220,5.37,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1739304847444,5.37,2602.3,2602.1,3.8429]
["bitfinex","ETHUSD",1739304847945,0.06811486,2602.2,2602.1,3.7929]
["bitfinex","ETHUSD",1739304848140,5.37,2602.3,2602.1,3.7929]
["bitfinex","ETHUSD",1739304848445,0.6769,2602.1,2601.7,3.84358]
["bitfinex","ETHUSD",1739304848758,0.06820219,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1739304849245,0.06820219,2602.0,2601.8,3.84342]
["bitfinex","ETHUSD",1739304849546,0.06820219,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1739304849705,0.06820219,2602.0,2601.8,3.84344]
["bitfinex","ETHUSD",1739304850646,0.06820219,2602.0,2601.8,7.68683]
["bitfinex","ETHUSD",1739304850808,0.06820219,2602.0,2601.8,3.84341]
["bitfinex","ETHUSD",1739304851338,0.06820219,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1739304851536,0.06820219,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1739304851718,0.52700941,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1739304851912,0.52700941,2602.0,2601.5,0.75464142]
["bitfinex","ETHUSD",1739304852117,0.5750533,2602.0,2601.6,3.84375]
["bitfinex","ETHUSD",1739304852444,3.84381,2601.6,2600.8,0.8213]
["bitfinex","ETHUSD",1739304852643,5.37,2601.5,2601.1,3.8444]
["bitfinex","ETHUSD",1739304852809,5.43799009,2601.5,2601.2,4.61570894]
["bitfinex","ETHUSD",1739304853257,6.3661531,2601.5,2601.2,4.61565894]
["bitfinex","ETHUSD",1739304853442,5.43799009,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739304859361,5.43799009,2601.5,2601.4,3.85158]
["bitfinex","ETHUSD",1739304859649,5.43799009,2601.5,2601.4,6.85908]
["bitfinex","ETHUSD",1739304860023,5.37,2601.5,2601.4,6.85908]
["bitfinex","ETHUSD",1739304860357,5.437572,2601.5,2601.4,6.85908]
["bitfinex","ETHUSD",1739304860650,5.437572,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739304860822,5.437572,2601.5,2601.3,3.84411]
["bitfinex","ETHUSD",1739304861449,5.437572,2601.5,2600.9,0.7816]
["bitfinex","ETHUSD",1739304861650,5.437572,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1739304861853,5.437572,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1739304862058,5.437572,2601.5,2601.3,3.84414]
["bitfinex","ETHUSD",1739304862625,5.437572,2601.5,2601.2,3.85186]
["bitfinex","ETHUSD",1739304863039,5.437572,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1739304863357,5.437572,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739304864546,5.37,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739304865056,5.43755952,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739304866973,5.43755952,2601.5,2601.4,4.690149]
["bitfinex","ETHUSD",1739304867183,5.43755952,2601.5,2601.4,7.705149]
["bitfinex","ETHUSD",1739304867679,5.43755952,2601.5,2601.4,7.655149]
["bitfinex","ETHUSD",1739304869174,5.37,2601.5,2601.4,7.655149]
["bitfinex","ETHUSD",1739304869377,5.37,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1739304869878,5.37,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1739304870172,5.37,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1739304870558,5.37,2602.4,2602.1,0.0075]
["bitfinex","ETHUSD",1739304870755,6.92502253,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739304873678,6.92502253,2602.5,2602.2,3.84278]
["bitfinex","ETHUSD",1739304873679,6.92502253,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1739304874051,6.92502253,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1739304874251,6.92502253,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739304877662,6.92502253,2602.5,2602.3,7.68537]
["bitfinex","ETHUSD",1739304877964,6.99323712,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739304880280,6.99323712,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1739304880487,6.99323712,2602.5,2602.0,4.61011249]
["bitfinex","ETHUSD",1739304880488,0.6769,2602.4,2602.0,4.61011249]
["bitfinex","ETHUSD",1739304880660,5.37,2602.3,2602.0,4.61011249]
["bitfinex","ETHUSD",1739304880866,5.43867,2602.3,2602.0,4.61011249]
["bitfinex","ETHUSD",1739304881080,5.43867,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1739304881081,9.28143,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1739304881482,9.28143,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1739304881483,3.84304,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1739304881679,5.223177,2602.2,2601.8,3.84345]
["bitfinex","ETHUSD",1739304881985,0.06867,2602.1,2601.8,3.84345]
["bitfinex","ETHUSD",1739304882387,0.06867,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1739304882777,0.6769,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1739304882979,0.0683394,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1739304883587,0.0683394,2601.9,2601.6,3.8437]
["bitfinex","ETHUSD",1739304883765,0.52716834,2601.9,2601.4,3.85898]
["bitfinex","ETHUSD",1739304883961,5.89716834,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1739304884166,5.89716834,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1739304884595,9.74061834,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1739304884895,1.42607683,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1739304885082,1.42607683,2601.8,2601.5,3.84384]
["bitfinex","ETHUSD",1739304885297,0.06829572,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1739304885663,1.42607683,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1739304885859,0.06829572,2601.6,2601.4,3.84399]
["bitfinex","ETHUSD",1739304886064,1.42607683,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1739304886297,0.06829572,2601.5,2601.4,3.84399]
["bitfinex","ETHUSD",1739304886494,1.10982658,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1739304886701,0.06829572,2601.5,2601.4,3.84399]
["bitfinex","ETHUSD",1739304886866,1.10982658,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1739304887395,0.06829572,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1739304887788,13.05693,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1739304888096,1.44167872,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1739304888332,5.28518872,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1739304888494,1.44167872,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1739304888901,5.28517872,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1739304889399,0.6769,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1739304889599,0.74504597,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1739304890000,0.74504597,2601.7,2601.2,4.59655599]
["bitfinex","ETHUSD",1739304890202,0.74504597,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1739304890695,1.49388887,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1739304891992,1.49388887,2601.7,2601.4,3.84402]
["bitfinex","ETHUSD",1739304893201,1.49388887,2601.7,2601.2,4.59660599]
["bitfinex","ETHUSD",1739304893407,0.06814597,2601.7,2601.6,7.30735707]
["bitfinex","ETHUSD",1739304893568,1.55502253,2602.5,2601.6,6.47107707]
["bitfinex","ETHUSD",1739304893774,0.06275727,2602.4,2602.0,3.46357707]
["bitfinex","ETHUSD",1739304894084,1.55502253,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1739304894405,1.55502253,2602.5,2602.4,4.6563]
["bitfinex","ETHUSD",1739304894610,1.55502253,2602.5,2602.4,3.8576]
["bitfinex","ETHUSD",1739304894905,4.51879,2602.9,2602.4,3.8501]
["bitfinex","ETHUSD",1739304895117,3.84189,2602.9,2602.3,3.84266]
["bitfinex","ETHUSD",1739304895267,3.84158,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1739304895469,7.68329,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1739304895665,4.14858,2603.1,2602.4,0.015]
["bitfinex","ETHUSD",1739304895870,3.84189,2602.9,2602.4,0.015]
["bitfinex","ETHUSD",1739304896070,3.84189,2602.9,2602.4,3.85752]
["bitfinex","ETHUSD",1739304896501,4.14858,2603.1,2602.4,0.015]
["bitfinex","ETHUSD",1739304896803,7.68359,2603.0,2602.4,3.85002]
["bitfinex","ETHUSD",1739304897017,0.6769,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1739304897304,0.451866,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1739304897473,0.6769,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1739304897672,0.6769,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1739304897885,0.6769,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1739304898080,0.6769,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1739304898406,0.6769,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1739304898585,5.555479,2603.0,2602.5,3.84235]
["bitfinex","ETHUSD",1739304899388,3.84188,2602.9,2602.3,3.84263]
["bitfinex","ETHUSD",1739304899622,0.6769,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1739304899906,7.68471,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1739304900106,7.68471,2602.6,2602.0,3.0]
["bitfinex","ETHUSD",1739304900107,3.84245,2602.5,2601.9,3.84322]
["bitfinex","ETHUSD",1739304900408,4.51974,2602.3,2601.6,3.84375]
["bitfinex","ETHUSD",1739304900606,4.51978,2602.3,2601.7,3.84357]
["bitfinex","ETHUSD",1739304900807,3.84296,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1739304901008,3.90571727,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1739304901207,4.52021,2602.0,2601.5,7.6877]
["bitfinex","ETHUSD",1739304901395,5.89981273,2602.0,2601.5,7.6877]
["bitfinex","ETHUSD",1739304901705,0.06275727,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1739304901906,5.37,2601.8,2601.5,3.84384]
["bitfinex","ETHUSD",1739304902489,0.06275727,2601.7,2601.6,3.84368]
["bitfinex","ETHUSD",1739304902705,5.37,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1739304903006,5.37,2601.8,2601.5,3.84382]
["bitfinex","ETHUSD",1739304903305,5.97469,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1739304904007,5.97469,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1739304904173,0.6769,2601.6,2601.1,4.63628901]
["bitfinex","ETHUSD",1739304904374,0.6769,2601.6,2601.1,4.63634901]
["bitfinex","ETHUSD",1739304904690,0.6769,2601.6,2601.3,3.84411]
["bitfinex","ETHUSD",1739304905080,0.6769,2601.6,2601.1,8.47327901]
["bitfinex","ETHUSD",1739304905420,0.6769,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1739304905573,3.8442,2601.4,2601.1,0.78435901]
["bitfinex","ETHUSD",1739304905780,0.6769,2601.2,2600.7,3.46886917]
["bitfinex","ETHUSD",1739304906079,3.84476,2601.0,2600.3,3.84571]
["bitfinex","ETHUSD",1739304906303,9.21453,2601.1,2600.2,4.24137707]
["bitfinex","ETHUSD",1739304906498,5.37,2601.1,2600.3,3.0]
["bitfinex","ETHUSD",1739304906679,10.203747,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1739304906885,6.359137,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1739304907092,10.203717,2601.1,2600.5,7.69063]
["bitfinex","ETHUSD",1739304907292,10.203717,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1739304907497,3.8447,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1739304907818,5.38009047,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1739304907986,5.38009047,2601.0,2600.5,7.6906]
["bitfinex","ETHUSD",1739304908412,5.38009047,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1739304908613,1.53539047,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1739304908780,1.53539047,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1739304908985,5.43286977,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739304909387,5.37,2601.0,2600.9,3.85982]
["bitfinex","ETHUSD",1739304909593,5.37,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739304909924,5.43286977,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739304911222,6.10976977,2601.0,2600.7,3.84498]
["bitfinex","ETHUSD",1739304911394,7.10518475,2601.0,2600.7,3.84498]
["bitfinex","ETHUSD",1739304911595,7.10518475,2601.0,2600.8,3.84488]
["bitfinex","ETHUSD",1739304911930,7.10518475,2601.0,2600.3,3.84568]
["bitfinex","ETHUSD",1739304911931,7.10518475,2601.0,2600.3,3.84566]
["bitfinex","ETHUSD",1739304912088,3.84515,2600.7,2600.2,3.84582]
["bitfinex","ETHUSD",1739304912622,3.84548,2600.5,2599.9,0.77920776]
["bitfinex","ETHUSD",1739304912824,6.40099632,2600.4,2599.6,3.46357707]
["bitfinex","ETHUSD",1739304912993,6.46324087,2600.4,2600.0,3.84607]
["bitfinex","ETHUSD",1739304913685,6.46324087,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1739304913885,3.84573,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1739304914118,6.0469,2600.2,2599.7,3.84646]
["bitfinex","ETHUSD",1739304914314,6.0469,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1739304914315,5.37,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1739304914510,5.37,2600.2,2600.0,3.84614]
["bitfinex","ETHUSD",1739304914716,5.37,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1739304915230,5.37,2600.2,2599.6,4.60264797]
["bitfinex","ETHUSD",1739304915231,9.21594,2600.2,2599.6,4.60264797]
["bitfinex","ETHUSD",1739304915527,9.21594,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1739304915528,5.37,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1739304915694,6.359261,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1739304916217,6.359261,2600.2,2599.6,0.75601797]
["bitfinex","ETHUSD",1739304916391,6.359261,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1739304916591,6.359261,2600.2,2599.6,0.75601797]
["bitfinex","ETHUSD",1739304916811,5.37,2600.2,2599.7,0.015]
["bitfinex","ETHUSD",1739304917199,5.37,2600.2,2599.9,3.84615]
["bitfinex","ETHUSD",1739304917409,5.37,2600.2,2599.9,3.8463]
["bitfinex","ETHUSD",1739304917725,5.37,2600.2,2600.0,3.84604]
["bitfinex","ETHUSD",1739304917923,5.37,2600.3,2600.0,3.84604]
["bitfinex","ETHUSD",1739304918092,6.35924,2600.3,2600.0,3.84604]
["bitfinex","ETHUSD",1739304918286,6.35924,2600.3,2600.1,3.84597]
["bitfinex","ETHUSD",1739304918590,5.37,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1739304919303,5.37,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1739304920197,5.37,2600.3,2600.2,4.59934854]
["bitfinex","ETHUSD",1739304920398,5.43098757,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1739304920625,6.04177633,2600.3,2599.9,3.84621]
["bitfinex","ETHUSD",1739304920806,6.04177633,2600.3,2600.0,3.84612]
["bitfinex","ETHUSD",1739304921000,6.04177633,2600.3,2599.5,0.7875]
["bitfinex","ETHUSD",1739304921201,6.04177633,2600.3,2599.1,4.62377443]
["bitfinex","ETHUSD",1739304921202,3.84654,2599.8,2599.2,0.7875]
["bitfinex","ETHUSD",1739304921401,4.52366,2599.6,2598.7,2.77509537]
["bitfinex","ETHUSD",1739304921634,3.84708,2599.4,2598.6,4.63562]
["bitfinex","ETHUSD",1739304921813,0.51816205,2599.5,2598.7,0.78393748]
["bitfinex","ETHUSD",1739304922018,0.51816205,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1739304922019,4.30408448,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1739304922232,0.06098757,2599.4,2598.9,3.84764]
["bitfinex","ETHUSD",1739304922808,3.90814757,2599.4,2598.9,3.84764]
["bitfinex","ETHUSD",1739304923008,4.41236978,2599.4,2598.9,7.69532]
["bitfinex","ETHUSD",1739304923334,0.06098757,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1739304923634,0.6769,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1739304923802,0.06019896,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739304924156,0.6769,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1739304924304,0.06021775,2599.3,2599.1,3.84737]
["bitfinex","ETHUSD",1739304924501,3.84707,2599.4,2598.9,7.69535]
["bitfinex","ETHUSD",1739304924745,0.06021775,2599.2,2598.9,3.84766]
["bitfinex","ETHUSD",1739304924906,4.684128,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1739304925105,0.06028036,2599.1,2598.9,3.84766]
["bitfinex","ETHUSD",1739304925301,8.531288,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1739304925557,0.06028036,2599.0,2598.9,3.84766]
["bitfinex","ETHUSD",1739304925856,0.0602741,2599.0,2598.9,3.84766]
["bitfinex","ETHUSD",1739304926041,4.684128,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1739304926216,0.06018018,2599.0,2598.9,3.84766]
["bitfinex","ETHUSD",1739304926416,4.684128,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1739304926617,0.06018018,2599.0,2598.9,3.84766]
["bitfinex","ETHUSD",1739304926817,0.837078,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1739304927030,0.06017392,2599.0,2598.9,7.69536]
["bitfinex","ETHUSD",1739304927228,0.837078,2599.4,2599.1,3.84744]
["bitfinex","ETHUSD",1739304927943,0.6769,2599.6,2598.9,3.84778]
["bitfinex","ETHUSD",1739304928112,5.37,2599.8,2599.5,3.84675]
["bitfinex","ETHUSD",1739304928313,5.677,2599.8,2599.5,3.84675]
["bitfinex","ETHUSD",1739304928649,5.677,2599.8,2599.3,7.69417]
["bitfinex","ETHUSD",1739304929467,7.081642,2599.8,2599.1,7.69478]
["bitfinex","ETHUSD",1739304929745,7.081642,2599.8,2599.1,3.84738]
["bitfinex","ETHUSD",1739304929746,3.84682,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1739304930251,0.6769,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1739304930448,0.6769,2599.4,2598.6,4.63567]
["bitfinex","ETHUSD",1739304930613,5.37,2599.3,2599.0,3.84753]
["bitfinex","ETHUSD",1739304930813,5.37,2599.3,2599.0,7.69506]
["bitfinex","ETHUSD",1739304931052,5.37,2599.3,2599.1,3.84734]
["bitfinex","ETHUSD",1739304931848,5.97469,2599.3,2598.9,3.84768]
["bitfinex","ETHUSD",1739304932043,5.97469,2599.3,2599.1,3.84744]
["bitfinex","ETHUSD",1739304932541,5.37,2599.3,2599.1,3.84744]
["bitfinex","ETHUSD",1739304933245,5.37,2599.3,2598.8,0.76193191]
["bitfinex","ETHUSD",1739304933548,5.37,2599.3,2598.5,4.59702597]
["bitfinex","ETHUSD",1739304933549,5.37,2599.3,2598.5,3.9920392]
["bitfinex","ETHUSD",1739304933720,0.6769,2599.1,2598.5,0.1436892]
["bitfinex","ETHUSD",1739304934054,3.84792,2598.8,2598.5,0.1436892]
["bitfinex","ETHUSD",1739304934213,5.822482,2598.7,2598.5,0.1436892]
["bitfinex","ETHUSD",1739304934414,5.37,2598.7,2598.5,0.1436892]
["bitfinex","ETHUSD",1739304934608,5.37,2598.7,2598.5,3.9919192]
["bitfinex","ETHUSD",1739304934941,5.37,2598.7,2598.5,0.1436892]
["bitfinex","ETHUSD",1739304936018,9.21808,2598.7,2598.5,0.1436892]
["bitfinex","ETHUSD",1739304936248,3.84822,2598.6,2598.5,0.1436892]
["bitfinex","ETHUSD",1739304936428,6.303942,2598.6,2598.5,0.1436892]
["bitfinex","ETHUSD",1739304937142,6.303942,2598.6,2597.5,3.84983]
["bitfinex","ETHUSD",1739304937143,0.55,2598.5,2597.5,3.84983]
["bitfinex","ETHUSD",1739304937345,0.6769,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1739304937526,5.37,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1739304937720,5.42959802,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1739304938148,5.42959802,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1739304938454,5.42959802,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739304939367,5.97255782,2597.8,2597.3,3.85003]
["bitfinex","ETHUSD",1739304939578,6.64945782,2597.8,2597.5,3.84981]
["bitfinex","ETHUSD",1739304939719,6.64945782,2597.8,2597.6,3.84963]
["bitfinex","ETHUSD",1739304940422,5.97255782,2597.8,2597.6,3.84961]
["bitfinex","ETHUSD",1739304940622,5.42959802,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739304941229,5.42959802,2597.8,2597.7,4.60285]
["bitfinex","ETHUSD",1739304941948,5.42959802,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739304947455,5.42959802,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1739304947647,5.42959802,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1739304948459,5.42959802,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1739304949280,5.42959802,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1739304949633,5.42959802,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1739304950326,5.42959802,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1739304951572,5.42959802,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739304952677,5.42959802,2597.8,2597.7,7.61645]
["bitfinex","ETHUSD",1739304952970,5.42791269,2597.8,2597.7,7.61645]
["bitfinex","ETHUSD",1739304954354,5.42791269,2597.8,2597.7,12.06370508]
["bitfinex","ETHUSD",1739304955936,5.42791269,2597.8,2597.7,7.61645]
["bitfinex","ETHUSD",1739304957534,5.42791269,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1739304959574,5.42791269,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1739304959986,5.42791269,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1739304961198,5.37,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1739304961402,5.907,2597.8,2597.5,3.84979]
["bitfinex","ETHUSD",1739304961601,5.907,2597.8,2597.4,4.62177082]
["bitfinex","ETHUSD",1739304961602,5.96502551,2597.8,2597.4,4.62177082]
["bitfinex","ETHUSD",1739304961811,5.96502551,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1739304962311,5.96502551,2597.8,2597.6,3.84964]
["bitfinex","ETHUSD",1739304962450,5.42802551,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739304962760,5.42802551,2597.8,2597.7,7.61645]
["bitfinex","ETHUSD",1739304963296,5.37,2597.8,2597.7,7.61645]
["bitfinex","ETHUSD",1739304963655,5.42813207,2597.8,2597.7,7.61645]
["bitfinex","ETHUSD",1739304964293,0.05813207,2597.8,2597.7,7.63145]
["bitfinex","ETHUSD",1739304964584,5.37,2598.3,2598.1,3.84893]
["bitfinex","ETHUSD",1739304964891,5.37,2598.3,2597.8,3.0]
["bitfinex","ETHUSD",1739304964892,5.37,2598.2,2597.8,3.0]
["bitfinex","ETHUSD",1739304965049,9.27707475,2598.2,2597.8,3.0]
["bitfinex","ETHUSD",1739304965256,3.84906,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1739304965450,0.6769,2597.9,2597.4,4.62177082]
["bitfinex","ETHUSD",1739304965655,5.37,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1739304966086,0.05816968,2597.7,2597.4,3.8499]
["bitfinex","ETHUSD",1739304966301,5.37,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1739304966463,0.6769,2597.5,2597.2,3.85028]
["bitfinex","ETHUSD",1739304966795,0.04812803,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739304967199,3.8503,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739304967523,10.55314376,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739304967683,10.50500609,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739304968517,19.29500609,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739304968681,20.98247649,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739304968880,23.98247649,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739304973077,24.28947649,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739304973280,3.0,2597.1,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304973629,3.85174,2596.3,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304973918,9.22182,2596.2,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304974086,5.42620046,2596.2,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304975621,5.42620046,2596.2,2595.9,3.9958392]
["bitfinex","ETHUSD",1739304975786,5.42620046,2596.2,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304976421,5.42620046,2596.2,2595.9,3.9958692]
["bitfinex","ETHUSD",1739304976621,5.42620046,2596.2,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304976790,6.35397651,2596.2,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304977411,5.42620046,2596.2,2596.0,3.85199]
["bitfinex","ETHUSD",1739304977637,5.42620046,2596.2,2596.1,4.63343]
["bitfinex","ETHUSD",1739304977928,5.42620046,2596.2,2596.1,4.64843]
["bitfinex","ETHUSD",1739304978236,5.42620046,2596.2,2596.1,7.64843]
["bitfinex","ETHUSD",1739304978651,5.37,2596.2,2596.1,7.64843]
["bitfinex","ETHUSD",1739304978988,5.4259808,2596.2,2596.1,9.25795788]
["bitfinex","ETHUSD",1739304979279,5.4259808,2596.2,2596.1,4.63343]
["bitfinex","ETHUSD",1739304979973,5.4259808,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739304980829,5.4259808,2596.2,2596.0,3.85199]
["bitfinex","ETHUSD",1739304981033,5.4259808,2596.2,2596.0,7.70395]
["bitfinex","ETHUSD",1739304981273,5.96857888,2596.2,2595.9,0.9449892]
["bitfinex","ETHUSD",1739304981575,9.82040888,2596.2,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304981931,3.85195,2596.1,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304982129,3.85208,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304982567,3.90823026,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304982760,5.34319809,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304983450,5.39135749,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304983785,5.34319809,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304984162,5.3913578,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304984363,10.7613578,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304984563,10.71319809,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304985487,11.26319809,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304985693,11.94009809,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304986079,14.94009809,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739304986270,9.67009809,2596.0,2595.9,9.2e-06]
["bitfinex","ETHUSD",1739304987165,9.67759809,2596.0,2595.9,9.2e-06]
["bitfinex","ETHUSD",1739304987371,9.87009809,2596.0,2595.9,9.2e-06]
["bitfinex","ETHUSD",1739304987688,9.67009809,2596.0,2595.9,9.2e-06]
["bitfinex","ETHUSD",1739304987887,9.87009809,2596.0,2595.9,9.2e-06]
["bitfinex","ETHUSD",1739304988091,9.57009809,2596.0,2595.9,9.2e-06]
["bitfinex","ETHUSD",1739304988293,9.67009809,2596.0,2595.9,9.2e-06]
["bitfinex","ETHUSD",1739304988664,9.87009809,2596.0,2595.9,9.2e-06]
["bitfinex","ETHUSD",1739304991261,9.87759809,2596.0,2595.9,9.2e-06]
["bitfinex","ETHUSD",1739304992090,10.48128946,2596.0,2595.9,9.2e-06]
["bitfinex","ETHUSD",1739304992296,3.85411,2594.7,2594.4,0.77088388]
["bitfinex","ETHUSD",1739304992490,0.35518264,2594.6,2594.4,0.77088388]
["bitfinex","ETHUSD",1739304992788,0.307,2594.5,2594.4,0.77088388]
["bitfinex","ETHUSD",1739304993397,0.36242833,2594.5,2593.9,0.8013]
["bitfinex","ETHUSD",1739304993558,3.85445,2594.4,2593.9,4.35641]
["bitfinex","ETHUSD",1739304993763,4.16131,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1739304993968,0.05542833,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1739304994194,0.307,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1739304994492,0.307,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1739304994693,0.05542833,2594.4,2594.0,3.85492]
["bitfinex","ETHUSD",1739304995001,4.83287427,2594.4,2593.9,0.5013]
["bitfinex","ETHUSD",1739304995162,0.05542833,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1739304995362,0.05542833,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1739304995687,0.05542833,2594.4,2594.0,7.7099]
["bitfinex","ETHUSD",1739304995887,0.05542833,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1739304996087,0.05542833,2594.4,2594.1,3.8549]
["bitfinex","ETHUSD",1739304996396,0.05542833,2594.4,2594.2,3.85469]
["bitfinex","ETHUSD",1739304996562,0.05542833,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739304996763,0.05542833,2594.4,2594.3,4.7078]
["bitfinex","ETHUSD",1739304996998,8.33e-06,2594.4,2594.3,8.5453]
["bitfinex","ETHUSD",1739304997201,8.33e-06,2594.4,2594.3,12.99646955]
["bitfinex","ETHUSD",1739304997404,5.37,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739304997613,5.37,2595.0,2594.9,4.67621]
["bitfinex","ETHUSD",1739304997899,5.37,2595.0,2594.9,5.97433195]
["bitfinex","ETHUSD",1739304998107,5.42146976,2595.0,2594.9,5.97433195]
["bitfinex","ETHUSD",1739304998868,5.42146976,2595.0,2594.9,5.98933195]
["bitfinex","ETHUSD",1739304999204,1.51644,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1739304999809,1.51644,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1739305000100,1.51644,2595.8,2595.3,0.8225]
["bitfinex","ETHUSD",1739305000403,1.51644,2595.8,2595.4,3.85286]
["bitfinex","ETHUSD",1739305000763,1.51644,2595.8,2595.5,3.85279]
["bitfinex","ETHUSD",1739305000970,1.51644,2595.8,2595.6,3.85263]
["bitfinex","ETHUSD",1739305002706,1.51644,2595.8,2595.7,8.30368955]
["bitfinex","ETHUSD",1739305002879,0.2,2597.2,2595.7,8.30368955]
["bitfinex","ETHUSD",1739305002880,1.51644,2596.2,2596.1,4.67443]
["bitfinex","ETHUSD",1739305003082,1.82344,2597.0,2596.1,1.675149]
["bitfinex","ETHUSD",1739305003280,5.67412,2597.0,2596.5,3.8513]
["bitfinex","ETHUSD",1739305003504,5.67412,2597.0,2596.4,3.85135]
["bitfinex","ETHUSD",1739305003683,3.85076,2596.9,2596.4,3.85135]
["bitfinex","ETHUSD",1739305004024,3.85091,2596.8,2596.2,7.70337]
["bitfinex","ETHUSD",1739305004222,3.85144,2596.5,2595.9,3.85214]
["bitfinex","ETHUSD",1739305004423,1.00064759,2596.8,2596.1,3.85188]
["bitfinex","ETHUSD",1739305004424,3.8511,2596.7,2596.1,3.85188]
["bitfinex","ETHUSD",1739305004910,3.8511,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1739305005121,3.85136,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1739305005274,1.51644,2596.6,2596.0,3.85205]
["bitfinex","ETHUSD",1739305005606,2.5335623,2596.6,2595.8,0.8225]
["bitfinex","ETHUSD",1739305005814,5.36763,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1739305006408,5.36765,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1739305006811,0.04941802,2596.5,2596.1,3.85182]
["bitfinex","ETHUSD",1739305007187,3.90076802,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1739305008685,0.04941802,2596.5,2596.1,3.85184]
["bitfinex","ETHUSD",1739305008885,0.04941802,2596.5,2596.3,3.85152]
["bitfinex","ETHUSD",1739305009085,1.51644,2596.4,2596.3,3.85152]
["bitfinex","ETHUSD",1739305009513,1.56647969,2596.4,2596.3,4.66382]
["bitfinex","ETHUSD",1739305010509,1.56647969,2596.4,2596.1,0.8123]
["bitfinex","ETHUSD",1739305010806,2.32087969,2596.4,2595.9,3.8522]
["bitfinex","ETHUSD",1739305011013,6.43522766,2596.4,2595.6,3.85261]
["bitfinex","ETHUSD",1739305011307,3.85204,2596.1,2595.6,3.85261]
["bitfinex","ETHUSD",1739305011812,0.0981103,2596.0,2595.2,0.0075]
["bitfinex","ETHUSD",1739305012034,0.55,2595.8,2594.8,4.66611]
["bitfinex","ETHUSD",1739305012173,3.8531,2595.4,2594.8,4.66611]
["bitfinex","ETHUSD",1739305012389,1.10957052,2595.3,2594.6,4.61080716]
["bitfinex","ETHUSD",1739305012629,3.85336,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1739305012802,9.27242742,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1739305013004,5.41906742,2595.2,2594.5,0.8123]
["bitfinex","ETHUSD",1739305013205,3.85358,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1739305013414,3.85372,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1739305013721,3.85403,2594.7,2594.2,3.8547]
["bitfinex","ETHUSD",1739305013920,0.0490601,2594.6,2594.2,3.8547]
["bitfinex","ETHUSD",1739305014096,5.46793215,2594.6,2594.1,4.66716]
["bitfinex","ETHUSD",1739305014430,1.61368215,2594.6,2594.2,3.85472]
["bitfinex","ETHUSD",1739305014632,1.5655001,2594.6,2594.2,3.85472]
["bitfinex","ETHUSD",1739305014799,1.5655001,2594.6,2594.3,3.85453]
["bitfinex","ETHUSD",1739305014999,1.5655001,2594.6,2594.2,3.85472]
["bitfinex","ETHUSD",1739305015198,1.5655001,2594.6,2594.3,3.85452]
["bitfinex","ETHUSD",1739305016231,1.5655001,2594.6,2594.4,7.7089]
["bitfinex","ETHUSD",1739305016418,1.5655001,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739305016801,1.5655001,2594.6,2594.5,8.32046955]
["bitfinex","ETHUSD",1739305017001,1.51644,2594.6,2594.5,9.13276955]
["bitfinex","ETHUSD",1739305017408,1.51644,2594.6,2594.5,12.13276955]
["bitfinex","ETHUSD",1739305017612,1.51644,2594.6,2594.5,13.77815971]
["bitfinex","ETHUSD",1739305018242,0.307,2595.8,2595.2,0.015]
["bitfinex","ETHUSD",1739305018439,0.307,2595.8,2595.5,3.85268]
["bitfinex","ETHUSD",1739305018737,0.0490601,2595.7,2595.5,3.85268]
["bitfinex","ETHUSD",1739305018936,0.307,2595.8,2595.5,3.85268]
["bitfinex","ETHUSD",1739305019106,0.0490601,2595.6,2595.5,3.85268]
["bitfinex","ETHUSD",1739305019302,0.307,2595.8,2595.5,3.85268]
["bitfinex","ETHUSD",1739305019838,0.0490601,2595.7,2595.6,3.85259]
["bitfinex","ETHUSD",1739305020041,0.09721595,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1739305020343,0.307,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1739305020632,0.0490601,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1739305020841,4.15938,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1739305021043,0.0490601,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1739305021241,0.7544,2595.6,2594.8,3.85373]
["bitfinex","ETHUSD",1739305021441,3.85311,2595.3,2594.6,3.85413]
["bitfinex","ETHUSD",1739305021599,3.85343,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1739305021804,3.85343,2595.1,2594.6,8.34874645]
["bitfinex","ETHUSD",1739305021999,3.85343,2595.1,2594.6,4.49461645]
["bitfinex","ETHUSD",1739305022343,0.0490601,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1739305022654,3.85394,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1739305022944,0.7544,2594.9,2594.5,3.8542]
["bitfinex","ETHUSD",1739305023147,0.0490601,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739305023350,0.307,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1739305023536,0.307,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739305023717,0.307,2594.9,2594.6,4.706224]
["bitfinex","ETHUSD",1739305024044,0.307,2594.9,2594.4,4.66669]
["bitfinex","ETHUSD",1739305024245,0.307,2594.9,2594.2,3.85475]
["bitfinex","ETHUSD",1739305024408,0.307,2594.9,2594.4,3.85433]
["bitfinex","ETHUSD",1739305024611,0.307,2594.9,2594.3,0.0075]
["bitfinex","ETHUSD",1739305024834,0.307,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739305025111,0.307,2594.9,2594.8,9.88991655]
["bitfinex","ETHUSD",1739305025338,0.307,2595.7,2595.3,3.85305]
["bitfinex","ETHUSD",1739305025536,0.307,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1739305025740,1.51644,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739305026047,5.864,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739305026207,5.864,2596.0,2595.9,5.06779595]
["bitfinex","ETHUSD",1739305026911,0.307,2596.0,2595.9,5.06779595]
["bitfinex","ETHUSD",1739305027139,0.307,2596.0,2595.9,5.08279595]
["bitfinex","ETHUSD",1739305027853,0.35523106,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739305030156,0.35523106,2596.0,2595.6,0.75669957]
["bitfinex","ETHUSD",1739305030363,0.307,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1739305030655,0.307,2596.0,2595.0,3.85349]
["bitfinex","ETHUSD",1739305030656,3.85275,2595.6,2595.0,3.85349]
["bitfinex","ETHUSD",1739305030863,3.85275,2595.6,2595.0,4.76376595]
["bitfinex","ETHUSD",1739305031020,3.85275,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1739305031216,0.04823106,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1739305031774,1.1306,2596.0,2595.4,3.85284]
["bitfinex","ETHUSD",1739305032054,0.307,2596.0,2595.5,0.0075]
["bitfinex","ETHUSD",1739305032357,4.1591,2596.0,2595.5,0.8051]
["bitfinex","ETHUSD",1739305032547,3.85225,2595.9,2595.5,0.8051]
["bitfinex","ETHUSD",1739305033363,3.90064454,2595.8,2595.2,5.41088979]
["bitfinex","ETHUSD",1739305033526,3.8526,2595.7,2595.2,4.61328979]
["bitfinex","ETHUSD",1739305033725,4.67609,2595.8,2595.2,4.61322979]
["bitfinex","ETHUSD",1739305033944,8.52855,2595.8,2595.2,4.61322979]
["bitfinex","ETHUSD",1739305034148,4.67606,2595.8,2595.2,0.76007979]
["bitfinex","ETHUSD",1739305034464,3.85284,2595.5,2595.0,3.86099]
["bitfinex","ETHUSD",1739305034763,3.85284,2595.5,2595.0,3.86101]
["bitfinex","ETHUSD",1739305035574,3.85253,2595.7,2595.0,3.86101]
["bitfinex","ETHUSD",1739305035887,1.321906,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1739305036188,1.321906,2595.8,2595.1,0.75622112]
["bitfinex","ETHUSD",1739305036347,1.321906,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1739305036535,0.8236,2595.8,2595.3,7.70601]
["bitfinex","ETHUSD",1739305036737,2.34004,2595.8,2595.4,3.85285]
["bitfinex","ETHUSD",1739305036975,0.307,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1739305037171,0.307,2595.7,2595.4,3.85294]
["bitfinex","ETHUSD",1739305037348,4.15955,2595.7,2595.2,3.86822]
["bitfinex","ETHUSD",1739305037543,0.04877127,2595.6,2595.2,3.86822]
["bitfinex","ETHUSD",1739305037774,0.04877127,2595.6,2595.2,7.72137]
["bitfinex","ETHUSD",1739305038676,0.04877127,2595.6,2595.2,3.86815]
["bitfinex","ETHUSD",1739305038877,0.8265,2595.5,2595.1,0.75622112]
["bitfinex","ETHUSD",1739305039376,0.04877127,2595.4,2595.1,4.60961112]
["bitfinex","ETHUSD",1739305039934,0.04877127,2595.4,2595.0,3.85347]
["bitfinex","ETHUSD",1739305040133,0.04877127,2595.4,2595.2,3.85325]
["bitfinex","ETHUSD",1739305040361,0.04877127,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1739305040582,0.307,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1739305040787,0.307,2595.7,2595.4,3.85287]
["bitfinex","ETHUSD",1739305040966,1.51644,2595.8,2595.6,5.26506955]
["bitfinex","ETHUSD",1739305041168,1.51644,2595.8,2595.7,3.86752]
["bitfinex","ETHUSD",1739305041341,1.51644,2595.8,2595.7,5.16679595]
["bitfinex","ETHUSD",1739305041542,0.307,2596.2,2596.0,3.85195]
["bitfinex","ETHUSD",1739305041750,1.51644,2596.5,2596.2,3.85166]
["bitfinex","ETHUSD",1739305041972,5.36778,2596.5,2595.8,0.015]
["bitfinex","ETHUSD",1739305042160,3.89969838,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1739305042363,3.89969838,2596.4,2595.9,7.7042]
["bitfinex","ETHUSD",1739305042744,5.36544074,2596.5,2595.9,3.8521]
["bitfinex","ETHUSD",1739305042947,0.04774406,2596.4,2595.8,0.015]
["bitfinex","ETHUSD",1739305043141,0.04774406,2596.4,2596.2,3.85167]
["bitfinex","ETHUSD",1739305043943,0.04774406,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739305045067,0.04774406,2596.4,2596.1,3.85187]
["bitfinex","ETHUSD",1739305045655,0.04774406,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1739305045881,0.04774406,2596.4,2595.8,0.015]
["bitfinex","ETHUSD",1739305046046,0.04774406,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739305046556,0.04774406,2596.4,2596.1,0.015]
["bitfinex","ETHUSD",1739305046753,0.04774406,2596.4,2596.1,3.86692]
["bitfinex","ETHUSD",1739305046981,0.04774406,2596.4,2596.3,3.86663]
["bitfinex","ETHUSD",1739305047284,5.556,2597.6,2596.9,3.85074]
["bitfinex","ETHUSD",1739305047285,1.51410074,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739305047640,1.5621148,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739305049582,1.5621148,2597.0,2596.7,3.85104]
["bitfinex","ETHUSD",1739305049885,1.5621148,2597.0,2596.7,3.85097]
["bitfinex","ETHUSD",1739305050281,1.5621148,2597.0,2596.4,1.56641513]
["bitfinex","ETHUSD",1739305050453,1.5621148,2597.0,2596.6,3.85108]
["bitfinex","ETHUSD",1739305050657,2.13406228,2597.0,2596.6,3.85108]
["bitfinex","ETHUSD",1739305050987,6.03007247,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1739305051286,5.98468228,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1739305051787,3.85093,2596.8,2596.2,3.85178]
["bitfinex","ETHUSD",1739305051963,3.85093,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1739305051964,0.8265,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1739305052561,1.51410074,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1739305052780,1.51410074,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1739305053754,1.51410074,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1739305054153,1.51410074,2596.7,2596.3,3.85154]
["bitfinex","ETHUSD",1739305054575,1.51410074,2596.7,2596.4,3.85146]
["bitfinex","ETHUSD",1739305054886,1.51410074,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1739305055085,1.51410074,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1739305055457,3.89665019,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1739305055688,3.85148,2596.4,2595.7,5.4496548]
["bitfinex","ETHUSD",1739305055861,3.70148,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1739305056064,3.70148,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1739305056288,1.51410074,2596.7,2596.3,3.8515]
["bitfinex","ETHUSD",1739305056491,0.307,2596.6,2596.5,3.85126]
["bitfinex","ETHUSD",1739305057077,0.307,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1739305057294,0.307,2596.6,2596.3,3.8516]
["bitfinex","ETHUSD",1739305057480,0.7848,2596.5,2595.6,5.26436955]
["bitfinex","ETHUSD",1739305057680,0.307,2596.6,2596.2,3.85174]
["bitfinex","ETHUSD",1739305057993,0.307,2596.6,2596.3,3.85156]
["bitfinex","ETHUSD",1739305058176,0.04821491,2596.5,2596.2,3.85174]
["bitfinex","ETHUSD",1739305058488,0.04821491,2596.5,2595.9,0.015]
["bitfinex","ETHUSD",1739305058489,1.56231565,2596.5,2595.8,3.85226]
["bitfinex","ETHUSD",1739305058692,1.56231565,2596.5,2595.6,4.66578]
["bitfinex","ETHUSD",1739305058693,3.85165,2596.3,2595.6,4.66578]
["bitfinex","ETHUSD",1739305058856,5.36575074,2596.3,2595.7,3.85241]
["bitfinex","ETHUSD",1739305059056,6.37077131,2596.3,2595.7,3.85241]
["bitfinex","ETHUSD",1739305059277,0.04821491,2596.2,2595.7,3.85241]
["bitfinex","ETHUSD",1739305059486,0.0936051,2596.2,2595.4,3.0]
["bitfinex","ETHUSD",1739305059690,0.04821491,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739305060057,1.51410074,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739305060608,1.51410074,2596.3,2596.1,3.85193]
["bitfinex","ETHUSD",1739305061306,1.51410074,2596.3,2596.1,3.85184]
["bitfinex","ETHUSD",1739305061460,1.51410074,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739305061913,1.82110074,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739305062072,1.51410074,2596.6,2596.5,4.67953]
["bitfinex","ETHUSD",1739305062259,1.51410074,2596.6,2596.5,5.97773796]
["bitfinex","ETHUSD",1739305062455,1.51410074,2597.2,2596.6,0.015]
["bitfinex","ETHUSD",1739305062657,3.85051,2597.1,2596.4,3.8514]
["bitfinex","ETHUSD",1739305062963,4.63564,2596.9,2596.2,4.66486]
["bitfinex","ETHUSD",1739305063272,0.7848,2596.9,2596.3,3.85163]
["bitfinex","ETHUSD",1739305063479,1.248348,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1739305063711,1.248348,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1739305063911,1.248348,2596.9,2596.6,3.85113]
["bitfinex","ETHUSD",1739305064077,2.29890074,2597.2,2596.8,3.85085]
["bitfinex","ETHUSD",1739305064277,0.306,2597.1,2596.6,3.85107]
["bitfinex","ETHUSD",1739305064496,0.306,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1739305064978,0.306,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1739305065307,0.306,2597.1,2596.7,3.85097]
["bitfinex","ETHUSD",1739305065524,0.306,2597.1,2596.8,3.85087]
["bitfinex","ETHUSD",1739305065692,0.306,2597.1,2596.8,3.8508]
["bitfinex","ETHUSD",1739305065891,2.29890074,2597.2,2596.9,3.85071]
["bitfinex","ETHUSD",1739305066096,2.29890074,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739305066097,1.51410074,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739305066293,1.51410074,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1739305066911,1.51410074,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739305068219,0.306,2597.4,2597.1,7.70077]
["bitfinex","ETHUSD",1739305068732,0.306,2597.4,2597.1,3.85033]
["bitfinex","ETHUSD",1739305068935,0.306,2597.5,2597.1,3.85033]
["bitfinex","ETHUSD",1739305069422,1.740607,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1739305070500,1.740607,2597.5,2596.7,0.015]
["bitfinex","ETHUSD",1739305070501,4.65696,2597.3,2596.7,3.85092]
["bitfinex","ETHUSD",1739305070702,0.8068,2597.3,2596.7,3.85101]
["bitfinex","ETHUSD",1739305071028,4.316049,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1739305071540,3.85048,2597.1,2596.6,3.85107]
["bitfinex","ETHUSD",1739305071745,4.316049,2597.2,2596.6,7.70214]
["bitfinex","ETHUSD",1739305072103,4.316049,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1739305072462,5.83014974,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1739305072654,0.71190988,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1739305072821,0.04539019,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1739305073023,0.04855373,2597.0,2596.7,3.85094]
["bitfinex","ETHUSD",1739305073225,5.36454074,2597.2,2596.6,3.85111]
["bitfinex","ETHUSD",1739305073518,0.04908715,2596.9,2596.6,3.85111]
["bitfinex","ETHUSD",1739305073733,9.21497074,2597.2,2596.6,3.85111]
["bitfinex","ETHUSD",1739305073938,0.04908715,2596.8,2596.6,3.85111]
["bitfinex","ETHUSD",1739305074140,4.85265707,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1739305074341,0.04908715,2596.7,2596.5,3.85124]
["bitfinex","ETHUSD",1739305074545,0.7669,2597.0,2596.5,3.85121]
["bitfinex","ETHUSD",1739305074857,0.7669,2597.0,2596.4,0.015]
["bitfinex","ETHUSD",1739305075061,0.04908715,2596.9,2596.4,0.015]
["bitfinex","ETHUSD",1739305075262,0.04908715,2596.9,2596.6,3.85111]
["bitfinex","ETHUSD",1739305076659,0.04908715,2596.9,2596.7,3.85096]
["bitfinex","ETHUSD",1739305076873,0.04908715,2596.9,2596.6,3.85111]
["bitfinex","ETHUSD",1739305077330,0.04908715,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1739305077530,0.66714194,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1739305078032,1.51410074,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1739305078230,1.51410074,2596.8,2595.9,3.8521]
["bitfinex","ETHUSD",1739305078231,3.85138,2596.5,2595.9,3.8521]
["bitfinex","ETHUSD",1739305078479,0.7669,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1739305078787,0.306,2596.1,2595.7,3.8525]
["bitfinex","ETHUSD",1739305079061,0.35496794,2596.1,2595.7,3.8525]
["bitfinex","ETHUSD",1739305079289,0.85233273,2596.1,2595.4,0.0075]
["bitfinex","ETHUSD",1739305079562,4.20691794,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1739305079941,3.85208,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1739305080149,3.85208,2596.0,2595.4,3.85293]
["bitfinex","ETHUSD",1739305080335,0.04868555,2595.9,2595.6,3.85267]
["bitfinex","ETHUSD",1739305080535,7.15793,2596.1,2595.6,3.85263]
["bitfinex","ETHUSD",1739305080757,7.15793,2596.1,2595.6,0.03852713]
["bitfinex","ETHUSD",1739305080758,0.306,2596.1,2595.6,0.03852713]
["bitfinex","ETHUSD",1739305081037,0.306,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739305082373,0.306,2596.1,2595.8,3.85234]
["bitfinex","ETHUSD",1739305082669,0.306,2596.1,2595.8,3.85229]
["bitfinex","ETHUSD",1739305082869,0.306,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739305083088,4.61825,2596.5,2596.0,3.85208]
["bitfinex","ETHUSD",1739305083240,0.306,2596.2,2596.0,3.85208]
["bitfinex","ETHUSD",1739305083443,0.306,2596.2,2596.0,3.85199]
["bitfinex","ETHUSD",1739305084271,0.306,2596.2,2595.9,3.85211]
["bitfinex","ETHUSD",1739305084457,0.306,2596.2,2595.9,7.70425]
["bitfinex","ETHUSD",1739305084662,0.306,2596.2,2596.0,3.85205]
["bitfinex","ETHUSD",1739305084853,0.306,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739305085060,4.15787,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1739305085375,0.306,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739305086296,0.7669,2596.5,2595.6,0.015]
["bitfinex","ETHUSD",1739305086451,0.306,2596.4,2596.3,3.85158]
["bitfinex","ETHUSD",1739305086649,0.306,2596.4,2596.2,7.70352]
["bitfinex","ETHUSD",1739305087289,0.306,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739305087470,0.306,2596.4,2596.2,0.0075]
["bitfinex","ETHUSD",1739305087648,0.35412705,2596.4,2596.2,3.85926]
["bitfinex","ETHUSD",1739305087977,0.7719,2596.3,2595.7,0.7935]
["bitfinex","ETHUSD",1739305088179,0.04812705,2596.4,2595.8,0.015]
["bitfinex","ETHUSD",1739305088488,0.04812705,2596.4,2595.5,3.85281]
["bitfinex","ETHUSD",1739305088489,0.7719,2596.1,2595.5,3.85281]
["bitfinex","ETHUSD",1739305088673,0.7719,2596.1,2595.5,3.85272]
["bitfinex","ETHUSD",1739305088868,0.04812705,2596.0,2595.6,3.86759]
["bitfinex","ETHUSD",1739305089181,0.04812705,2596.0,2595.7,3.8525]
["bitfinex","ETHUSD",1739305089547,0.04812705,2596.0,2595.7,3.85244]
["bitfinex","ETHUSD",1739305089887,0.04812705,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739305090578,1.82010074,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1739305090878,0.04812705,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739305091077,1.82010074,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1739305091381,0.04812705,2596.2,2596.0,3.85198]
["bitfinex","ETHUSD",1739305091591,1.82010074,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1739305091880,0.04812705,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1739305092085,1.82010074,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1739305092289,0.04812705,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1739305092476,1.82010074,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1739305092671,0.04812705,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1739305092870,1.82010074,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1739305093077,0.04810194,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1739305093265,1.82010074,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1739305093462,0.04810194,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1739305093655,1.82010074,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1739305093981,1.51410074,2596.3,2596.0,3.86698]
["bitfinex","ETHUSD",1739305094204,0.04810194,2596.2,2596.1,0.0075]
["bitfinex","ETHUSD",1739305094417,0.04810194,2596.2,2596.1,3.86693]
["bitfinex","ETHUSD",1739305094718,0.306,2596.6,2596.2,3.85928]
["bitfinex","ETHUSD",1739305095008,0.306,2596.6,2596.3,3.85159]
["bitfinex","ETHUSD",1739305095154,0.04810194,2596.5,2596.3,3.85159]
["bitfinex","ETHUSD",1739305095513,0.04810194,2596.5,2596.4,0.015]
["bitfinex","ETHUSD",1739305095654,0.04810194,2596.5,2596.4,9.15326478]
["bitfinex","ETHUSD",1739305095854,1.51410074,2596.8,2596.4,9.15326478]
["bitfinex","ETHUSD",1739305095855,1.51410074,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739305096384,1.51410074,2596.8,2596.5,3.85131]
["bitfinex","ETHUSD",1739305096884,1.51410074,2596.8,2596.6,3.85118]
["bitfinex","ETHUSD",1739305097295,1.51410074,2596.8,2596.3,3.85156]
["bitfinex","ETHUSD",1739305097605,1.35599307,2596.7,2596.2,3.85169]
["bitfinex","ETHUSD",1739305097885,1.35599307,2596.7,2596.3,3.85156]
["bitfinex","ETHUSD",1739305098051,5.20703307,2596.7,2596.3,3.85156]
["bitfinex","ETHUSD",1739305098257,1.35599307,2596.7,2596.3,3.85156]
["bitfinex","ETHUSD",1739305098457,1.35599307,2596.7,2596.2,3.85169]
["bitfinex","ETHUSD",1739305098690,0.71750157,2596.6,2595.6,0.7971]
["bitfinex","ETHUSD",1739305098920,0.8195,2596.3,2595.6,0.7971]
["bitfinex","ETHUSD",1739305099124,0.8195,2596.3,2595.9,3.85221]
["bitfinex","ETHUSD",1739305099290,0.8195,2596.3,2595.9,7.70442]
["bitfinex","ETHUSD",1739305099492,0.8195,2596.3,2595.9,3.85221]
["bitfinex","ETHUSD",1739305099685,0.8195,2596.3,2595.9,3.85215]
["bitfinex","ETHUSD",1739305099906,4.67114,2596.3,2595.6,3.85263]
["bitfinex","ETHUSD",1739305100127,1.286614,2596.3,2595.4,1.56671364]
["bitfinex","ETHUSD",1739305100420,0.8195,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1739305100823,0.8195,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1739305101885,0.8195,2596.3,2595.8,3.85227]
["bitfinex","ETHUSD",1739305102220,0.8195,2596.3,2596.0,3.85204]
["bitfinex","ETHUSD",1739305102423,0.8195,2596.3,2596.0,3.85203]
["bitfinex","ETHUSD",1739305102928,0.04813333,2596.2,2596.1,3.86693]
["bitfinex","ETHUSD",1739305103287,1.51410074,2596.6,2596.2,3.85169]
["bitfinex","ETHUSD",1739305103697,1.51410074,2596.6,2596.1,0.015]
["bitfinex","ETHUSD",1739305103928,0.04539019,2596.5,2595.7,0.7589]
["bitfinex","ETHUSD",1739305104126,3.85173,2596.3,2595.6,3.85257]
["bitfinex","ETHUSD",1739305104343,2.13074381,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1739305104648,4.20595384,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1739305104853,8.05799384,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1739305105242,4.20595384,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1739305105441,8.05796384,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1739305105638,3.85214,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1739305105839,3.85214,2596.0,2595.6,0.0075]
["bitfinex","ETHUSD",1739305106154,0.04796384,2595.9,2595.6,0.0075]
["bitfinex","ETHUSD",1739305106366,0.04796384,2595.9,2595.6,3.86004]
["bitfinex","ETHUSD",1739305106871,0.04796384,2595.8,2595.6,3.86004]
["bitfinex","ETHUSD",1739305107029,3.8521,2596.0,2595.6,3.86004]
["bitfinex","ETHUSD",1739305107347,0.04796384,2595.7,2595.6,3.86004]
["bitfinex","ETHUSD",1739305107857,4.15799,2596.1,2595.6,3.86004]
["bitfinex","ETHUSD",1739305108060,0.04796384,2595.7,2595.6,3.86004]
["bitfinex","ETHUSD",1739305108240,4.15799,2596.1,2595.6,3.86004]
["bitfinex","ETHUSD",1739305108241,8.01002,2596.1,2595.6,3.86004]
["bitfinex","ETHUSD",1739305108440,0.04796384,2595.7,2595.6,0.0075]
["bitfinex","ETHUSD",1739305108753,3.85212,2596.0,2595.6,0.0075]
["bitfinex","ETHUSD",1739305109266,0.04796384,2595.9,2595.6,3.86013]
["bitfinex","ETHUSD",1739305109425,3.85212,2596.0,2595.6,0.0075]
["bitfinex","ETHUSD",1739305109626,0.04796384,2595.8,2595.6,0.0075]
["bitfinex","ETHUSD",1739305109964,0.306,2596.1,2595.6,0.0075]
["bitfinex","ETHUSD",1739305110273,3.85244,2595.8,2595.4,0.015]
["bitfinex","ETHUSD",1739305110651,0.78801007,2596.1,2595.3,5.3918874]
["bitfinex","ETHUSD",1739305110652,0.8006,2595.9,2595.3,0.7589]
["bitfinex","ETHUSD",1739305110965,3.85353,2595.1,2594.9,0.75338896]
["bitfinex","ETHUSD",1739305111138,3.85356,2595.0,2594.5,0.7589]
["bitfinex","ETHUSD",1739305111343,3.90152384,2595.0,2594.5,0.7589]
["bitfinex","ETHUSD",1739305111744,3.90152384,2595.0,2594.5,4.61311]
["bitfinex","ETHUSD",1739305112337,3.90152384,2595.0,2594.6,0.75585859]
["bitfinex","ETHUSD",1739305112571,5.36785074,2594.9,2594.3,7.71657]
["bitfinex","ETHUSD",1739305112880,5.36785074,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1739305112881,1.51410074,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1739305113183,0.04796384,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1739305113477,0.04796384,2594.8,2594.6,0.0075]
["bitfinex","ETHUSD",1739305113830,0.04796384,2594.8,2594.4,3.8544]
["bitfinex","ETHUSD",1739305114074,3.85403,2594.7,2594.1,4.61365]
["bitfinex","ETHUSD",1739305114387,3.90125273,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1739305114567,5.41535347,2594.7,2594.1,1.68786408]
["bitfinex","ETHUSD",1739305114763,3.85423,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1739305115007,3.85423,2594.6,2594.2,0.0075]
["bitfinex","ETHUSD",1739305115180,0.04722273,2594.5,2594.2,0.0075]
["bitfinex","ETHUSD",1739305115570,0.04722273,2594.5,2594.1,0.015]
["bitfinex","ETHUSD",1739305116073,0.04722273,2594.5,2594.1,3.8698]
["bitfinex","ETHUSD",1739305116291,2.31820074,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1739305116498,0.04722273,2594.4,2594.1,3.86975]
["bitfinex","ETHUSD",1739305116667,6.17229074,2594.7,2594.1,3.86975]
["bitfinex","ETHUSD",1739305116873,0.04722273,2594.3,2594.2,3.8696]
["bitfinex","ETHUSD",1739305117079,2.31820074,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1739305117277,2.31820074,2594.7,2594.4,0.0075]
["bitfinex","ETHUSD",1739305117606,0.04722273,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1739305117817,0.04722273,2594.6,2594.2,0.0075]
["bitfinex","ETHUSD",1739305118018,0.04722273,2594.6,2594.2,3.86224]
["bitfinex","ETHUSD",1739305118982,3.90146273,2594.6,2594.1,0.015]
["bitfinex","ETHUSD",1739305119183,3.90146273,2594.6,2594.1,3.86986]
["bitfinex","ETHUSD",1739305119379,3.90146273,2594.6,2594.1,0.015]
["bitfinex","ETHUSD",1739305119600,3.85463,2594.3,2593.7,0.7966]
["bitfinex","ETHUSD",1739305119782,0.8041,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1739305120093,3.90223273,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1739305120423,3.90223273,2594.1,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305120424,0.8041,2593.9,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305120590,3.8556,2593.7,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305120786,0.306,2593.6,2593.3,3.9997192]
["bitfinex","ETHUSD",1739305120987,0.306,2593.6,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305120988,0.35322273,2593.6,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305121306,4.20894273,2593.6,2593.4,0.015]
["bitfinex","ETHUSD",1739305121515,4.20889273,2593.6,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305121986,3.85579,2593.5,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305122380,4.16166,2593.6,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305122620,0.306,2593.6,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305122809,3.90304273,2593.5,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305123608,0.04722273,2593.5,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305123928,0.04722273,2593.5,2593.4,0.015]
["bitfinex","ETHUSD",1739305124214,0.04722273,2593.5,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305125019,0.04722273,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1739305125723,0.04722273,2593.5,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305125935,0.04722273,2593.5,2593.3,3.9997492]
["bitfinex","ETHUSD",1739305126111,0.04722273,2593.5,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305126697,0.04722273,2593.5,2593.3,3.9996992]
["bitfinex","ETHUSD",1739305127129,0.04722273,2593.5,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305127330,0.04722273,2593.5,2593.3,3.9997592]
["bitfinex","ETHUSD",1739305128409,3.90301273,2593.5,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305128737,4.323914,2593.5,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305128899,3.85594,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305129098,4.70146195,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305129303,0.84552195,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305129633,0.04482195,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305130413,0.04482195,2593.4,2593.3,0.1586892]
["bitfinex","ETHUSD",1739305130633,0.306,2593.9,2593.4,0.015]
["bitfinex","ETHUSD",1739305130839,0.306,2593.9,2593.7,0.015]
["bitfinex","ETHUSD",1739305131998,1.51410074,2594.1,2593.9,3.85508]
["bitfinex","ETHUSD",1739305132427,1.51410074,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1739305132604,1.51410074,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1739305132805,0.04509865,2594.0,2593.9,3.85518]
["bitfinex","ETHUSD",1739305133049,0.04509865,2594.0,2593.9,4.718709]
["bitfinex","ETHUSD",1739305133341,4.9612,2594.4,2593.9,4.718709]
["bitfinex","ETHUSD",1739305133503,4.9612,2594.4,2593.9,3.87018]
["bitfinex","ETHUSD",1739305133829,0.04509865,2594.3,2593.9,3.87018]
["bitfinex","ETHUSD",1739305134532,3.89971865,2594.3,2593.9,0.015]
["bitfinex","ETHUSD",1739305135237,0.04509865,2594.3,2593.9,3.87015]
["bitfinex","ETHUSD",1739305136042,0.04509865,2594.3,2594.0,3.855]
["bitfinex","ETHUSD",1739305136205,0.04509865,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739305136407,0.04509865,2594.3,2594.1,3.85487]
["bitfinex","ETHUSD",1739305136606,0.04509865,2594.3,2594.0,4.64463]
["bitfinex","ETHUSD",1739305137418,0.04509865,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1739305137825,1.55919939,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1739305138505,5.41382939,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1739305138705,1.55919939,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1739305139414,1.55919939,2594.3,2593.9,3.85509]
["bitfinex","ETHUSD",1739305139618,1.55919939,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1739305140206,1.55919939,2594.3,2593.8,0.015]
["bitfinex","ETHUSD",1739305140423,1.55919939,2594.3,2592.5,4.063]
["bitfinex","ETHUSD",1739305140424,0.84609019,2594.2,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305140706,0.43478973,2594.1,2593.7,3.85535]
["bitfinex","ETHUSD",1739305140910,0.04567085,2594.1,2593.9,3.85513]
["bitfinex","ETHUSD",1739305141111,0.04567085,2594.1,2593.9,3.85511]
["bitfinex","ETHUSD",1739305141306,0.04567085,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1739305141645,0.04567085,2594.1,2593.9,3.85511]
["bitfinex","ETHUSD",1739305141646,0.0456017,2594.1,2593.9,3.85509]
["bitfinex","ETHUSD",1739305141819,0.306,2594.3,2593.9,3.85509]
["bitfinex","ETHUSD",1739305142142,3.85497,2594.1,2593.6,3.8556]
["bitfinex","ETHUSD",1739305142343,4.7011417,2594.2,2593.7,3.85535]
["bitfinex","ETHUSD",1739305142528,0.8007,2594.2,2593.8,0.015]
["bitfinex","ETHUSD",1739305142732,0.0456017,2594.1,2593.8,3.87025]
["bitfinex","ETHUSD",1739305142936,0.0456017,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1739305143247,0.0456017,2594.1,2594.0,0.0075]
["bitfinex","ETHUSD",1739305143403,0.306,2594.3,2594.0,0.0075]
["bitfinex","ETHUSD",1739305143610,0.0456017,2594.2,2594.0,0.0075]
["bitfinex","ETHUSD",1739305143811,0.306,2594.3,2594.0,0.0075]
["bitfinex","ETHUSD",1739305144111,0.27,2617.3,2594.1,3.8699]
["bitfinex","ETHUSD",1739305144112,0.0456017,2594.2,2594.1,3.8699]
["bitfinex","ETHUSD",1739305144309,0.8146,2594.8,2594.3,0.7508]
["bitfinex","ETHUSD",1739305144504,0.306,2594.7,2594.4,3.85437]
["bitfinex","ETHUSD",1739305145005,4.66787,2595.2,2594.7,3.8539]
["bitfinex","ETHUSD",1739305145211,0.306,2595.1,2594.7,3.8539]
["bitfinex","ETHUSD",1739305145443,0.306,2595.0,2594.6,3.86906]
["bitfinex","ETHUSD",1739305145741,0.306,2595.0,2594.3,4.60529]
["bitfinex","ETHUSD",1739305145949,7.70761,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1739305146242,3.85379,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1739305146450,0.306,2595.0,2594.5,3.86922]
["bitfinex","ETHUSD",1739305146745,3.85352,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1739305146952,0.306,2595.0,2594.5,3.86922]
["bitfinex","ETHUSD",1739305147122,0.306,2595.0,2594.5,0.015]
["bitfinex","ETHUSD",1739305147329,0.306,2595.2,2594.8,0.015]
["bitfinex","ETHUSD",1739305147630,0.0456017,2595.1,2594.8,0.015]
["bitfinex","ETHUSD",1739305148059,0.0456017,2595.1,2595.0,0.015]
["bitfinex","ETHUSD",1739305148255,0.0456017,2595.1,2595.0,3.86856]
["bitfinex","ETHUSD",1739305148835,0.306,2595.2,2595.1,0.7658]
["bitfinex","ETHUSD",1739305149038,0.306,2595.5,2595.3,3.85302]
["bitfinex","ETHUSD",1739305149437,0.306,2595.5,2595.0,3.85345]
["bitfinex","ETHUSD",1739305149669,4.15889,2595.5,2595.0,3.85345]
["bitfinex","ETHUSD",1739305149870,8.813002,2595.5,2595.0,3.85345]
["bitfinex","ETHUSD",1739305150062,1.107152,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1739305150258,4.960092,2595.5,2595.0,7.70692]
["bitfinex","ETHUSD",1739305150572,0.306,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1739305150772,3.85267,2595.6,2594.9,3.85371]
["bitfinex","ETHUSD",1739305151073,3.85267,2595.6,2595.0,0.015]
["bitfinex","ETHUSD",1739305151074,0.306,2595.6,2595.0,0.015]
["bitfinex","ETHUSD",1739305151240,0.306,2595.6,2595.3,3.853]
["bitfinex","ETHUSD",1739305151440,0.306,2595.6,2595.2,7.7064]
["bitfinex","ETHUSD",1739305151636,3.85291,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1739305151867,3.85297,2595.4,2595.0,3.85347]
["bitfinex","ETHUSD",1739305152075,4.15868,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1739305152569,4.15868,2595.6,2595.1,7.70675]
["bitfinex","ETHUSD",1739305152879,4.15868,2595.6,2595.2,3.85324]
["bitfinex","ETHUSD",1739305153041,4.15868,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1739305153241,0.306,2595.6,2595.4,3.85286]
["bitfinex","ETHUSD",1739305153542,0.306,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1739305153854,0.306,2595.6,2595.3,4.60382]
["bitfinex","ETHUSD",1739305154062,0.306,2595.6,2595.3,0.7508]
["bitfinex","ETHUSD",1739305154371,0.306,2595.6,2595.3,4.60389]
["bitfinex","ETHUSD",1739305154579,0.306,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1739305154974,0.306,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1739305155286,0.306,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1739305157184,0.306,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1739305158380,0.306,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1739305159983,0.306,2595.6,2595.0,1.53807329]
["bitfinex","ETHUSD",1739305160210,4.15869,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1739305160352,3.85327,2595.2,2594.7,0.7619]
["bitfinex","ETHUSD",1739305160557,3.85325,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1739305161091,0.04704702,2595.2,2594.8,3.85377]
["bitfinex","ETHUSD",1739305161552,3.85342,2595.1,2594.5,0.7619]
["bitfinex","ETHUSD",1739305161757,3.85344,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1739305161972,0.04704702,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1739305162177,0.04704702,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1739305162484,0.04704702,2595.0,2594.9,3.86871]
["bitfinex","ETHUSD",1739305162689,7.70616,2595.4,2594.9,4.633464]
["bitfinex","ETHUSD",1739305162860,0.04704702,2595.0,2594.8,3.85383]
["bitfinex","ETHUSD",1739305163061,0.04704702,2594.9,2594.8,7.70757]
["bitfinex","ETHUSD",1739305163291,0.772,2595.5,2594.8,7.72257]
["bitfinex","ETHUSD",1739305163500,0.306,2595.7,2595.5,3.85268]
["bitfinex","ETHUSD",1739305163695,0.306,2595.7,2595.5,7.70543]
["bitfinex","ETHUSD",1739305163861,0.04704702,2595.6,2595.5,3.85268]
["bitfinex","ETHUSD",1739305164058,0.04704702,2595.6,2595.3,0.7859]
["bitfinex","ETHUSD",1739305164059,0.04704702,2595.6,2595.4,3.85294]
["bitfinex","ETHUSD",1739305164509,0.04704702,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1739305164804,0.04704702,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1739305165357,0.306,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1739305165576,0.04704073,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1739305165778,0.306,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1739305165995,0.04704073,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1739305166200,0.306,2595.9,2595.5,4.7869856]
["bitfinex","ETHUSD",1739305166457,0.306,2595.9,2595.6,3.85266]
["bitfinex","ETHUSD",1739305166686,0.306,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1739305166982,0.7524,2596.3,2595.6,0.0075]
["bitfinex","ETHUSD",1739305167201,4.60368,2596.6,2596.0,3.85195]
["bitfinex","ETHUSD",1739305167357,0.306,2596.5,2596.1,0.0535157]
["bitfinex","ETHUSD",1739305167693,4.15746,2596.5,2596.1,0.015]
["bitfinex","ETHUSD",1739305167868,3.85156,2596.4,2595.7,4.63829]
["bitfinex","ETHUSD",1739305168285,3.85179,2596.2,2595.7,7.70483]
["bitfinex","ETHUSD",1739305168485,0.7524,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1739305168793,0.460396,2596.2,2595.8,3.85228]
["bitfinex","ETHUSD",1739305168990,3.85201,2596.1,2595.6,3.86016]
["bitfinex","ETHUSD",1739305170496,3.8521,2596.0,2595.4,0.7859]
["bitfinex","ETHUSD",1739305170792,3.85298,2595.4,2594.8,7.33138599]
["bitfinex","ETHUSD",1739305170997,3.85299,2595.4,2594.9,3.85371]
["bitfinex","ETHUSD",1739305171205,3.85272,2595.6,2595.0,3.86846]
["bitfinex","ETHUSD",1739305171393,3.85272,2595.6,2595.0,3.90699051]
["bitfinex","ETHUSD",1739305171586,3.85272,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1739305171894,3.85272,2595.6,2595.2,0.0075]
["bitfinex","ETHUSD",1739305171895,3.85278,2595.6,2595.2,0.0075]
["bitfinex","ETHUSD",1739305172097,7.70557,2595.6,2595.2,0.0075]
["bitfinex","ETHUSD",1739305172407,3.85278,2595.6,2595.2,0.0075]
["bitfinex","ETHUSD",1739305172565,7.70553,2595.6,2595.2,0.0075]
["bitfinex","ETHUSD",1739305172765,3.85283,2595.5,2595.1,0.0075]
["bitfinex","ETHUSD",1739305174208,4.312206,2596.2,2595.4,3.85297]
["bitfinex","ETHUSD",1739305174386,4.312206,2596.2,2595.7,3.8525]
["bitfinex","ETHUSD",1739305174387,0.306,2596.1,2595.7,3.8525]
["bitfinex","ETHUSD",1739305174588,0.306,2596.1,2595.7,3.85242]
["bitfinex","ETHUSD",1739305174900,4.15804,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1739305175204,0.415804,2596.0,2595.4,0.0075]
["bitfinex","ETHUSD",1739305175366,4.61021,2596.4,2595.6,3.85258]
["bitfinex","ETHUSD",1739305175367,3.85187,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1739305175567,0.306,2596.1,2595.7,3.85239]
["bitfinex","ETHUSD",1739305176498,0.306,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1739305176801,4.15793,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1739305177308,0.306,2596.0,2595.5,3.85273]
["bitfinex","ETHUSD",1739305177888,0.04785082,2595.9,2595.5,3.85273]
["bitfinex","ETHUSD",1739305178468,0.04785082,2595.9,2595.7,3.85251]
["bitfinex","ETHUSD",1739305178667,0.04785082,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739305178897,0.306,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739305179303,0.306,2596.0,2595.8,3.85229]
["bitfinex","ETHUSD",1739305179499,0.306,2596.0,2595.7,3.86752]
["bitfinex","ETHUSD",1739305179903,0.7587,2595.9,2595.6,3.85263]
["bitfinex","ETHUSD",1739305180284,0.7587,2595.9,2595.7,3.85249]
["bitfinex","ETHUSD",1739305180485,0.7587,2595.9,2595.6,3.85265]
["bitfinex","ETHUSD",1739305181384,0.7587,2595.9,2595.5,3.85271]
["bitfinex","ETHUSD",1739305181710,0.7587,2595.9,2595.2,0.8153]
["bitfinex","ETHUSD",1739305181711,1.250366,2595.9,2595.2,0.8153]
["bitfinex","ETHUSD",1739305181867,3.85248,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1739305182304,4.61093,2595.9,2595.1,3.47760599]
["bitfinex","ETHUSD",1739305182305,3.85259,2595.7,2595.1,3.47760599]
["bitfinex","ETHUSD",1739305182492,0.7587,2595.9,2595.0,4.67750833]
["bitfinex","ETHUSD",1739305182493,3.85267,2595.6,2595.0,3.85347]
["bitfinex","ETHUSD",1739305182701,0.7587,2595.4,2595.0,3.85347]
["bitfinex","ETHUSD",1739305182927,3.85327,2595.2,2594.7,0.8153]
["bitfinex","ETHUSD",1739305183075,1.219856,2595.4,2594.7,3.8539]
["bitfinex","ETHUSD",1739305183272,3.85328,2595.2,2594.7,3.8539]
["bitfinex","ETHUSD",1739305183468,0.7587,2595.1,2594.7,3.8539]
["bitfinex","ETHUSD",1739305184480,4.61214,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1739305184692,0.04539019,2595.0,2594.2,8.30917725]
["bitfinex","ETHUSD",1739305185005,0.7587,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1739305185312,0.306,2594.7,2594.2,7.87094126]
["bitfinex","ETHUSD",1739305185529,4.16002,2594.7,2594.2,7.87094126]
["bitfinex","ETHUSD",1739305186099,0.306,2594.7,2594.2,8.74949938]
["bitfinex","ETHUSD",1739305186399,0.306,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739305187442,0.35363734,2594.7,2594.6,3.86165]
["bitfinex","ETHUSD",1739305187911,0.306,2594.7,2594.6,3.86915]
["bitfinex","ETHUSD",1739305188090,0.306,2594.7,2594.6,5.10931485]
["bitfinex","ETHUSD",1739305188286,0.306,2594.7,2594.6,5.0707766]
["bitfinex","ETHUSD",1739305189618,0.35305955,2594.7,2594.6,5.0707766]
["bitfinex","ETHUSD",1739305190022,4.68297,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1739305190224,0.306,2595.2,2595.1,3.85339]
["bitfinex","ETHUSD",1739305190547,0.8302,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1739305190548,0.04705955,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1739305190704,0.306,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1739305191028,0.306,2595.6,2595.3,3.86061]
["bitfinex","ETHUSD",1739305191196,0.04705955,2595.5,2595.3,0.0075]
["bitfinex","ETHUSD",1739305194994,0.04705955,2595.5,2595.4,3.86797]
["bitfinex","ETHUSD",1739305195201,0.306,2595.8,2595.4,4.64082]
["bitfinex","ETHUSD",1739305195437,0.04705955,2595.5,2595.4,4.64082]
["bitfinex","ETHUSD",1739305195726,4.15838,2595.8,2595.4,4.64082]
["bitfinex","ETHUSD",1739305195931,0.04705955,2595.5,2595.2,3.85314]
["bitfinex","ETHUSD",1739305196254,0.04705955,2595.4,2595.2,3.85314]
["bitfinex","ETHUSD",1739305196732,3.85252,2595.7,2595.2,3.85314]
["bitfinex","ETHUSD",1739305196895,0.04705955,2595.3,2595.2,3.85314]
["bitfinex","ETHUSD",1739305197090,0.306,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1739305197297,0.306,2595.8,2595.4,3.85292]
["bitfinex","ETHUSD",1739305197531,4.15839,2595.8,2595.4,3.85292]
["bitfinex","ETHUSD",1739305197727,0.306,2595.8,2595.4,3.85292]
["bitfinex","ETHUSD",1739305198091,0.306,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1739305198413,0.306,2595.8,2595.5,4.239547]
["bitfinex","ETHUSD",1739305198615,0.8205,2596.0,2595.7,0.015]
["bitfinex","ETHUSD",1739305198831,0.8205,2596.0,2595.6,3.85257]
["bitfinex","ETHUSD",1739305198832,1.1265,2596.0,2595.6,3.85257]
["bitfinex","ETHUSD",1739305199528,4.9786,2596.0,2595.6,3.85257]
["bitfinex","ETHUSD",1739305200041,5.861653,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1739305200202,3.85229,2595.9,2595.4,3.85285]
["bitfinex","ETHUSD",1739305200406,2.009553,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1739305200595,0.8205,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1739305200791,3.85164,2596.3,2595.7,8.11491599]
["bitfinex","ETHUSD",1739305201125,0.306,2596.2,2595.8,3.85228]
["bitfinex","ETHUSD",1739305201529,0.306,2596.2,2595.9,3.85208]
["bitfinex","ETHUSD",1739305201720,0.306,2596.2,2595.9,0.463698]
["bitfinex","ETHUSD",1739305201921,0.306,2596.2,2595.9,4.315908]
["bitfinex","ETHUSD",1739305202435,0.306,2596.2,2595.9,0.463698]
["bitfinex","ETHUSD",1739305202608,0.306,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1739305202806,0.86589019,2596.1,2595.4,3.85287]
["bitfinex","ETHUSD",1739305203005,3.85237,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1739305203217,0.8205,2595.6,2595.2,3.85322]
["bitfinex","ETHUSD",1739305203630,0.8205,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1739305203832,0.8205,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1739305203996,0.7639,2596.0,2595.4,4.27520599]
["bitfinex","ETHUSD",1739305204196,0.306,2596.2,2595.7,3.85248]
["bitfinex","ETHUSD",1739305204401,0.306,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1739305204610,0.306,2596.2,2595.5,0.015]
["bitfinex","ETHUSD",1739305204823,0.7639,2597.3,2596.0,3.47760599]
["bitfinex","ETHUSD",1739305205024,0.7639,2597.1,2596.6,3.85113]
["bitfinex","ETHUSD",1739305205416,4.61436,2597.1,2596.6,3.85113]
["bitfinex","ETHUSD",1739305205611,3.0,2597.0,2596.4,7.70276]
["bitfinex","ETHUSD",1739305205826,4.22714,2596.9,2596.4,3.85137]
["bitfinex","ETHUSD",1739305206030,0.80929019,2596.8,2596.0,3.85199]
["bitfinex","ETHUSD",1739305206203,3.85127,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1739305206406,9.22104,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1739305206739,9.22104,2596.7,2596.5,7.70253]
["bitfinex","ETHUSD",1739305206740,5.37,2596.7,2596.5,7.70253]
["bitfinex","ETHUSD",1739305206940,5.37,2596.7,2596.5,3.85124]
["bitfinex","ETHUSD",1739305207505,5.37,2596.7,2596.3,3.85154]
["bitfinex","ETHUSD",1739305207732,0.54153902,2596.7,2596.4,3.85141]
["bitfinex","ETHUSD",1739305207915,0.04761851,2596.6,2596.4,3.85141]
["bitfinex","ETHUSD",1739305208119,0.04761851,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739305209039,5.37,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1739305209238,3.8506,2597.0,2596.4,3.85134]
["bitfinex","ETHUSD",1739305209399,3.8506,2597.0,2596.5,3.85128]
["bitfinex","ETHUSD",1739305209604,10.29036,2597.1,2596.4,3.85134]
["bitfinex","ETHUSD",1739305209605,5.264866,2596.9,2596.4,3.85134]
["bitfinex","ETHUSD",1739305210013,1.414096,2596.9,2596.5,3.85129]
["bitfinex","ETHUSD",1739305210302,1.414096,2596.9,2596.4,7.70271]
["bitfinex","ETHUSD",1739305210505,1.414096,2596.9,2596.4,3.85134]
["bitfinex","ETHUSD",1739305210830,1.414096,2596.9,2596.5,3.85122]
["bitfinex","ETHUSD",1739305211031,1.414096,2596.9,2596.4,3.85134]
["bitfinex","ETHUSD",1739305211337,3.85104,2596.7,2596.2,3.85167]
["bitfinex","ETHUSD",1739305211543,7.70219,2596.7,2596.2,3.85167]
["bitfinex","ETHUSD",1739305211739,3.85134,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1739305211941,5.37,2596.5,2596.0,3.85196]
["bitfinex","ETHUSD",1739305212102,5.37,2596.5,2596.1,3.85182]
["bitfinex","ETHUSD",1739305212444,5.37,2596.5,2596.0,3.85196]
["bitfinex","ETHUSD",1739305212445,5.37,2596.5,2596.2,3.85169]
["bitfinex","ETHUSD",1739305213439,6.368501,2596.5,2596.2,3.85169]
["bitfinex","ETHUSD",1739305213741,10.219961,2596.5,2596.0,3.85194]
["bitfinex","ETHUSD",1739305214743,14.071441,2596.5,2596.0,3.85194]
["bitfinex","ETHUSD",1739305214949,0.80929019,2596.4,2595.6,3.85259]
["bitfinex","ETHUSD",1739305215120,6.368501,2596.5,2595.6,3.85256]
["bitfinex","ETHUSD",1739305215121,0.7639,2596.2,2595.6,3.85256]
["bitfinex","ETHUSD",1739305215304,0.7639,2596.2,2595.7,3.85249]
["bitfinex","ETHUSD",1739305215709,0.461553,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1739305216714,0.7639,2596.2,2595.7,4.65012]
["bitfinex","ETHUSD",1739305216919,0.7639,2596.2,2595.6,3.47760599]
["bitfinex","ETHUSD",1739305217120,0.7639,2596.2,2595.7,3.85241]
["bitfinex","ETHUSD",1739305217444,0.7639,2596.2,2595.6,3.47760599]
["bitfinex","ETHUSD",1739305217618,0.7639,2596.2,2595.8,3.85226]
["bitfinex","ETHUSD",1739305217814,5.462394,2596.2,2595.8,3.85226]
["bitfinex","ETHUSD",1739305218012,5.462394,2596.2,2595.4,0.7976]
["bitfinex","ETHUSD",1739305218013,5.37,2596.1,2595.6,3.85253]
["bitfinex","ETHUSD",1739305218219,5.37,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1739305218628,9.22193,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1739305219044,3.85209,2596.0,2595.4,4.65056]
["bitfinex","ETHUSD",1739305219215,5.676,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1739305220139,3.85283,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1739305220324,3.85319,2595.3,2594.8,13.65342305]
["bitfinex","ETHUSD",1739305220652,3.85319,2595.3,2594.8,9.04101241]
["bitfinex","ETHUSD",1739305221138,3.85371,2594.9,2594.4,3.85434]
["bitfinex","ETHUSD",1739305221437,5.37,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1739305221637,0.306,2594.7,2594.4,3.85434]
["bitfinex","ETHUSD",1739305221944,0.306,2594.7,2594.5,3.85429]
["bitfinex","ETHUSD",1739305222142,0.306,2594.7,2594.4,7.7087]
["bitfinex","ETHUSD",1739305222310,0.306,2594.7,2594.2,2.01032599]
["bitfinex","ETHUSD",1739305222311,0.306,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739305222737,0.3539386,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739305223144,0.0479386,2594.7,2594.5,3.85429]
["bitfinex","ETHUSD",1739305223452,0.306,2594.8,2594.5,3.85421]
["bitfinex","ETHUSD",1739305223652,0.0479386,2594.6,2594.5,3.85421]
["bitfinex","ETHUSD",1739305223853,0.0479386,2594.6,2594.3,3.85451]
["bitfinex","ETHUSD",1739305223854,0.306,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1739305224060,0.0479386,2594.6,2594.3,3.8545]
["bitfinex","ETHUSD",1739305224257,3.89940019,2594.7,2594.1,3.85479]
["bitfinex","ETHUSD",1739305224458,0.0479386,2594.5,2594.2,3.8547]
["bitfinex","ETHUSD",1739305224618,0.7651,2594.6,2594.2,3.8547]
["bitfinex","ETHUSD",1739305224822,0.0479386,2594.5,2594.2,3.8547]
["bitfinex","ETHUSD",1739305225263,0.0479386,2594.5,2594.1,7.70961]
["bitfinex","ETHUSD",1739305225423,0.0479386,2594.5,2594.1,3.85479]
["bitfinex","ETHUSD",1739305225745,0.0479386,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1739305225921,0.0479386,2594.5,2594.2,3.85461]
["bitfinex","ETHUSD",1739305226458,0.0479386,2594.5,2594.1,7.33250599]
["bitfinex","ETHUSD",1739305226757,0.0479386,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1739305226964,5.37,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1739305227128,0.0479386,2594.4,2594.3,3.85459]
["bitfinex","ETHUSD",1739305227325,0.0479386,2594.4,2594.2,3.85462]
["bitfinex","ETHUSD",1739305228037,0.0479386,2594.4,2593.7,3.85548]
["bitfinex","ETHUSD",1739305228038,3.85484,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1739305228360,3.85484,2594.2,2593.6,0.7832]
["bitfinex","ETHUSD",1739305228361,3.85484,2594.2,2593.6,3.85557]
["bitfinex","ETHUSD",1739305228362,3.85481,2594.2,2593.6,3.85557]
["bitfinex","ETHUSD",1739305228537,0.7651,2594.3,2593.4,8.48905953]
["bitfinex","ETHUSD",1739305228538,0.04686481,2594.1,2593.4,8.48905953]
["bitfinex","ETHUSD",1739305228739,0.04686481,2594.1,2593.4,4.63322953]
["bitfinex","ETHUSD",1739305228740,3.85514,2594.0,2593.4,4.63322953]
["bitfinex","ETHUSD",1739305229059,3.85514,2594.0,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305229060,3.85575,2593.6,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305229263,0.306,2593.6,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305229464,0.7651,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305229957,4.62104,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305230166,4.66790481,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305230341,5.55088229,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305232065,1.69494229,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305232269,0.04686481,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305232577,0.04686481,2593.4,2593.3,3.9997792]
["bitfinex","ETHUSD",1739305232776,4.92669,2593.7,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305232962,0.09749235,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305233164,3.85581,2593.5,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305233360,0.48307335,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305234594,0.09749235,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305234892,1.0711,2593.7,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305235188,4.92667,2593.7,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305235388,5.46749235,2593.6,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305235590,4.65784,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305235794,0.89823594,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305236099,4.75417594,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305236270,13.71956613,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739305236472,13.67417594,2593.4,2593.3,9.2e-06]
["bitfinex","ETHUSD",1739305236706,15.94883062,2593.4,2593.3,9.2e-06]
["bitfinex","ETHUSD",1739305237882,24.73883062,2593.4,2593.3,9.2e-06]
["bitfinex","ETHUSD",1739305238080,24.93883062,2593.4,2593.3,9.2e-06]
["bitfinex","ETHUSD",1739305238295,25.04633062,2593.4,2593.3,9.2e-06]
["bitfinex","ETHUSD",1739305238882,4.00132,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739305239167,10.46296535,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739305239371,10.55901193,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739305240113,13.55901193,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739305240607,9.70129193,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739305240781,5.46604658,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739305240968,5.46604658,2592.2,2592.1,3.86287]
["bitfinex","ETHUSD",1739305241168,5.37,2592.2,2592.1,3.86287]
["bitfinex","ETHUSD",1739305241523,5.37,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1739305242805,5.37,2592.3,2592.1,3.86287]
["bitfinex","ETHUSD",1739305243005,5.37,2592.3,2592.1,7.72066]
["bitfinex","ETHUSD",1739305243233,5.37,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1739305243649,10.56648,2592.3,2592.1,0.005]
["bitfinex","ETHUSD",1739305243812,6.7089,2592.3,2592.1,0.005]
["bitfinex","ETHUSD",1739305245240,5.37,2592.3,2592.1,0.005]
["bitfinex","ETHUSD",1739305245402,5.37,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1739305245609,5.37,2592.3,2592.1,3.86278]
["bitfinex","ETHUSD",1739305246444,5.37,2592.3,2592.1,0.005]
["bitfinex","ETHUSD",1739305249139,4.66181019,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739305249340,14.03499121,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739305249523,13.98960102,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739305249916,3.104,2592.1,2591.4,0.8084]
["bitfinex","ETHUSD",1739305250251,3.85839,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1739305250551,3.85839,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1739305250753,0.385839,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1739305250948,4.244309,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1739305251136,4.244309,2591.7,2591.2,3.85909]
["bitfinex","ETHUSD",1739305251343,3.85879,2591.5,2591.0,3.8594]
["bitfinex","ETHUSD",1739305251651,3.85893,2591.4,2590.8,4.66813]
["bitfinex","ETHUSD",1739305251851,0.922893,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1739305252249,0.922893,2591.3,2591.0,3.85947]
["bitfinex","ETHUSD",1739305252555,6.598893,2591.3,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305252734,0.09422233,2591.2,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305252935,3.85944,2591.1,2590.6,4.0037792]
["bitfinex","ETHUSD",1739305253132,3.85944,2591.1,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305253449,3.95351233,2591.2,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305253450,9.32375233,2591.0,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305253623,0.93237523,2590.9,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305253823,6.30237523,2590.9,2590.6,4.0037792]
["bitfinex","ETHUSD",1739305254017,0.09422233,2590.8,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305254425,0.09422233,2590.8,2590.6,4.0037792]
["bitfinex","ETHUSD",1739305254634,0.09422233,2590.8,2590.6,7.8638692]
["bitfinex","ETHUSD",1739305254834,0.09422233,2590.8,2590.6,4.0037792]
["bitfinex","ETHUSD",1739305255225,4.59378209,2590.8,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305255425,4.40996,2590.7,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305255820,4.50418233,2590.7,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305256522,0.64422233,2590.7,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305256919,0.09422233,2590.7,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305257341,0.63965976,2590.8,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305257555,0.09422233,2590.7,2590.6,4.0037892]
["bitfinex","ETHUSD",1739305257923,6.4347,2591.4,2591.1,3.85929]
["bitfinex","ETHUSD",1739305258128,5.676,2591.4,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305258331,0.104,2592.1,2590.6,0.1436892]
["bitfinex","ETHUSD",1739305258332,5.37,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1739305258524,0.62327,2591.9,2591.3,0.8084]
["bitfinex","ETHUSD",1739305258779,5.676,2592.0,2591.7,3.85847]
["bitfinex","ETHUSD",1739305259361,5.676,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1739305259534,5.676,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1739305260787,0.104,2592.1,2592.0,4.66642]
["bitfinex","ETHUSD",1739305261081,0.104,2592.1,2592.0,6.35481819]
["bitfinex","ETHUSD",1739305261391,5.566,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1739305261915,0.306,2593.3,2592.5,0.8084]
["bitfinex","ETHUSD",1739305262196,3.90174019,2593.2,2592.2,3.85767]
["bitfinex","ETHUSD",1739305262344,3.85658,2593.0,2592.3,3.85757]
["bitfinex","ETHUSD",1739305262548,3.46164819,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1739305263494,0.46164819,2592.9,2592.5,3.85724]
["bitfinex","ETHUSD",1739305263787,0.55,2593.0,2592.4,7.71473]
["bitfinex","ETHUSD",1739305263945,0.306,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1739305264684,0.306,2592.9,2473.8,0.01173486]
["bitfinex","ETHUSD",1739305264685,1.37459019,2592.8,2592.2,3.8577]
["bitfinex","ETHUSD",1739305264850,5.18605,2592.8,2592.2,3.8577]
["bitfinex","ETHUSD",1739305265050,6.421666,2592.8,2592.2,7.71534]
["bitfinex","ETHUSD",1739305265259,1.3292,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1739305265482,1.3292,2592.8,2592.3,3.85755]
["bitfinex","ETHUSD",1739305266180,1.3292,2592.8,2592.0,4.63681242]
["bitfinex","ETHUSD",1739305266383,5.18612,2592.8,2592.1,3.85777]
["bitfinex","ETHUSD",1739305266679,5.18612,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1739305266880,6.121738,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1739305267496,0.55,2592.6,2591.9,0.76386795]
["bitfinex","ETHUSD",1739305267659,3.85772,2592.2,2590.9,0.8006]
["bitfinex","ETHUSD",1739305267849,0.463692,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1739305268045,0.55,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1739305268283,3.55,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1739305268554,0.5575,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1739305268877,0.306,2591.7,2591.5,3.85874]
["bitfinex","ETHUSD",1739305269053,0.39154506,2591.7,2591.5,3.85874]
["bitfinex","ETHUSD",1739305269251,0.39154506,2591.7,2591.5,3.85868]
["bitfinex","ETHUSD",1739305269680,0.08554506,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1739305270167,0.306,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1739305270573,0.39154506,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1739305271488,0.306,2592.0,2591.9,4.65877]
["bitfinex","ETHUSD",1739305271679,0.306,2592.0,2591.9,5.54905546]
["bitfinex","ETHUSD",1739305271848,0.39154506,2592.0,2591.9,5.54905546]
["bitfinex","ETHUSD",1739305272287,0.39154506,2592.0,2591.9,5.510478]
["bitfinex","ETHUSD",1739305272667,0.306,2592.0,2591.9,5.510478]
["bitfinex","ETHUSD",1739305273750,0.306,2592.8,2592.4,3.85736]
["bitfinex","ETHUSD",1739305274055,0.08655692,2592.7,2592.4,7.71469]
["bitfinex","ETHUSD",1739305274257,0.08655692,2592.7,2592.4,3.85734]
["bitfinex","ETHUSD",1739305274468,0.306,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1739305274670,0.08655692,2592.6,2592.4,3.85734]
["bitfinex","ETHUSD",1739305274886,0.306,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1739305275089,0.08655692,2592.5,2592.2,3.85761]
["bitfinex","ETHUSD",1739305275268,5.194092,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1739305275593,0.08655692,2592.4,2591.9,0.8006]
["bitfinex","ETHUSD",1739305275790,4.63649,2592.5,2591.9,0.8006]
["bitfinex","ETHUSD",1739305276096,1.68884302,2592.5,2592.1,3.8578]
["bitfinex","ETHUSD",1739305276292,0.08655692,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1739305276510,0.08655692,2592.4,2591.9,3.85812]
["bitfinex","ETHUSD",1739305276669,3.0,2592.0,2591.3,3.85898]
["bitfinex","ETHUSD",1739305276870,3.0,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1739305277198,3.0,2591.7,2591.2,3.85908]
["bitfinex","ETHUSD",1739305277359,0.08655692,2591.6,2591.2,3.85908]
["bitfinex","ETHUSD",1739305277910,0.08655692,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1739305278695,0.08655692,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1739305279160,9.77803,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1739305279360,0.08655692,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1739305279576,8.37,2592.0,2591.5,3.85863]
["bitfinex","ETHUSD",1739305279768,0.08655692,2591.6,2591.5,4.65033]
["bitfinex","ETHUSD",1739305279968,5.676,2592.0,2591.6,3.85857]
["bitfinex","ETHUSD",1739305280182,5.676,2592.0,2591.7,3.8584]
["bitfinex","ETHUSD",1739305280389,5.676,2592.0,2591.6,3.85857]
["bitfinex","ETHUSD",1739305280570,5.676,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1739305281163,5.37,2592.6,2591.8,0.38583]
["bitfinex","ETHUSD",1739305281393,5.37,2592.8,2592.6,3.85704]
["bitfinex","ETHUSD",1739305281572,0.306,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1739305281774,5.37,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1739305282598,0.306,2593.4,2593.2,3.85622]
["bitfinex","ETHUSD",1739305282811,0.306,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739305283101,5.37,2593.7,2593.3,3.85609]
["bitfinex","ETHUSD",1739305283299,5.676,2593.7,2592.8,4.50113988]
["bitfinex","ETHUSD",1739305283485,5.676,2593.7,2593.3,3.85595]
["bitfinex","ETHUSD",1739305284220,9.53159,2593.7,2593.1,3.85635]
["bitfinex","ETHUSD",1739305284373,5.676,2593.7,2592.9,3.8566]
["bitfinex","ETHUSD",1739305284574,5.676,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1739305285200,9.5315,2593.7,2593.1,7.71259]
["bitfinex","ETHUSD",1739305285515,1.338693,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1739305285700,1.3314,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1739305285889,0.7739,2593.5,2592.7,0.7917]
["bitfinex","ETHUSD",1739305286096,0.7739,2593.5,2593.2,3.85613]
["bitfinex","ETHUSD",1739305286401,5.676,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1739305286602,6.87739,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1739305286784,6.87739,2593.7,2593.1,3.85628]
["bitfinex","ETHUSD",1739305286979,5.37,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1739305287703,5.564,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1739305287910,5.564,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1739305288407,5.564,2593.9,2593.5,3.85566]
["bitfinex","ETHUSD",1739305288606,0.7739,2593.8,2592.9,0.7917]
["bitfinex","ETHUSD",1739305288909,0.7739,2593.8,2592.6,3.85708]
["bitfinex","ETHUSD",1739305288910,5.37,2597.2,2593.6,0.7917]
["bitfinex","ETHUSD",1739305289222,3.85163,2596.3,2595.3,3.85299]
["bitfinex","ETHUSD",1739305289374,0.462553,2596.2,2595.4,4.46258164]
["bitfinex","ETHUSD",1739305289703,3.85209,2596.0,2594.9,4.64528]
["bitfinex","ETHUSD",1739305289866,3.85264,2595.7,2594.9,4.64528]
["bitfinex","ETHUSD",1739305290073,3.85264,2595.7,2594.9,0.7917]
["bitfinex","ETHUSD",1739305290265,3.08698028,2595.6,2594.9,0.7917]
["bitfinex","ETHUSD",1739305290495,0.69396203,2595.5,2594.9,0.7917]
["bitfinex","ETHUSD",1739305290704,0.69396203,2595.5,2594.8,3.85371]
["bitfinex","ETHUSD",1739305290880,0.69396203,2595.5,2594.7,3.85399]
["bitfinex","ETHUSD",1739305291081,0.08698028,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1739305293784,0.08698028,2595.4,2594.6,3.85415]
["bitfinex","ETHUSD",1739305294086,0.307,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1739305294488,0.08849496,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1739305295812,0.08849496,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1739305296011,0.08849496,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1739305297021,0.08849496,2595.2,2594.9,8.31628164]
["bitfinex","ETHUSD",1739305297212,0.08849496,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739305297403,5.37,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1739305297592,0.306,2595.7,2595.5,8.31540164]
["bitfinex","ETHUSD",1739305297593,5.37,2595.7,2595.5,8.31540164]
["bitfinex","ETHUSD",1739305297787,0.08849496,2595.6,2595.5,12.16812164]
["bitfinex","ETHUSD",1739305298230,0.306,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739305298437,0.306,2595.8,2595.5,8.31529164]
["bitfinex","ETHUSD",1739305298613,0.306,2595.8,2595.5,8.31536164]
["bitfinex","ETHUSD",1739305299911,5.37,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739305300123,5.37,2596.0,2595.9,8.31480164]
["bitfinex","ETHUSD",1739305300438,5.37,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739305300598,10.93,2596.5,2596.2,8.31435164]
["bitfinex","ETHUSD",1739305301016,3.85149,2596.4,2596.2,4.46258164]
["bitfinex","ETHUSD",1739305301336,10.93,2596.5,2596.2,4.46258164]
["bitfinex","ETHUSD",1739305301872,12.438806,2596.5,2596.2,4.46258164]
["bitfinex","ETHUSD",1739305303734,10.93,2596.5,2596.2,8.31436164]
["bitfinex","ETHUSD",1739305303940,10.93,2596.5,2596.2,8.31423164]
["bitfinex","ETHUSD",1739305304720,10.93,2596.5,2596.2,4.46258164]
["bitfinex","ETHUSD",1739305305737,3.8515,2596.4,2595.9,4.46258164]
["bitfinex","ETHUSD",1739305305939,11.7185,2596.5,2595.9,4.46258164]
["bitfinex","ETHUSD",1739305306142,10.93,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739305306311,5.37,2597.2,2596.9,3.85065]
["bitfinex","ETHUSD",1739305306507,5.37,2597.3,2597.0,8.31307164]
["bitfinex","ETHUSD",1739305306712,5.37,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739305306907,0.307,2597.6,2597.2,3.8503]
["bitfinex","ETHUSD",1739305307125,7.94509,2597.7,2597.1,3.85043]
["bitfinex","ETHUSD",1739305307642,4.94514,2597.7,2597.1,5.14421716]
["bitfinex","ETHUSD",1739305308322,7.94514,2597.7,2597.1,5.14421716]
["bitfinex","ETHUSD",1739305308521,4.94514,2597.7,2597.1,5.14421716]
["bitfinex","ETHUSD",1739305309062,4.94514,2597.7,2597.5,3.8497]
["bitfinex","ETHUSD",1739305309063,0.307,2597.7,2597.5,3.8497]
["bitfinex","ETHUSD",1739305309269,5.37,2597.8,2597.5,4.68107816]
["bitfinex","ETHUSD",1739305309270,5.677,2597.8,2597.5,4.68107816]
["bitfinex","ETHUSD",1739305309543,5.677,2597.8,2597.6,4.46258164]
["bitfinex","ETHUSD",1739305309544,5.37,2597.8,2597.6,4.46258164]
["bitfinex","ETHUSD",1739305309769,5.37,2597.8,2597.5,4.68097816]
["bitfinex","ETHUSD",1739305309906,5.37,2597.8,2597.6,3.84958]
["bitfinex","ETHUSD",1739305310311,5.37,2597.8,2597.5,0.83122816]
["bitfinex","ETHUSD",1739305310770,5.37,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1739305310908,5.37,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1739305311111,9.2195,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1739305311351,4.63443,2597.7,2597.0,10.3354535]
["bitfinex","ETHUSD",1739305311864,0.7848,2597.7,2597.2,7.70047]
["bitfinex","ETHUSD",1739305312009,0.7848,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1739305312212,4.63438,2597.7,2597.2,5.26883235]
["bitfinex","ETHUSD",1739305312509,4.63438,2597.7,2597.2,1.41854235]
["bitfinex","ETHUSD",1739305312736,0.09044441,2597.6,2597.2,1.41854235]
["bitfinex","ETHUSD",1739305313198,5.46044441,2597.6,2597.2,1.41854235]
["bitfinex","ETHUSD",1739305313813,3.84992,2597.5,2597.0,0.7742]
["bitfinex","ETHUSD",1739305314168,13.06955,2597.6,2597.0,3.85052]
["bitfinex","ETHUSD",1739305314680,0.09044441,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1739305315263,0.09044441,2597.5,2596.9,0.76738238]
["bitfinex","ETHUSD",1739305315434,0.09044441,2597.5,2597.0,4.94560217]
["bitfinex","ETHUSD",1739305315769,0.09044441,2597.5,2597.1,4.80678046]
["bitfinex","ETHUSD",1739305315947,3.85,2597.4,2596.9,0.76738238]
["bitfinex","ETHUSD",1739305316122,4.6348,2597.4,2596.9,4.61807238]
["bitfinex","ETHUSD",1739305316464,0.09108801,2597.3,2596.9,4.61807238]
["bitfinex","ETHUSD",1739305316764,0.09108801,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1739305316959,3.94133801,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1739305317115,3.94133801,2597.3,2596.7,3.85099]
["bitfinex","ETHUSD",1739305317116,3.85038,2597.2,2596.7,3.85099]
["bitfinex","ETHUSD",1739305317546,3.94153708,2597.1,2596.5,3.85131]
["bitfinex","ETHUSD",1739305317734,3.94153708,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1739305318138,3.85074,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1739305318612,0.09082306,2596.9,2596.5,3.85124]
["bitfinex","ETHUSD",1739305318926,5.37,2597.0,2596.6,3.85106]
["bitfinex","ETHUSD",1739305319115,0.09067162,2596.8,2596.6,3.85106]
["bitfinex","ETHUSD",1739305319319,9.2206,2597.0,2596.6,3.85106]
["bitfinex","ETHUSD",1739305319515,0.09067162,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1739305319739,9.2206,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1739305319920,0.09067162,2596.6,2596.3,3.85154]
["bitfinex","ETHUSD",1739305320117,0.306,2596.6,2596.2,3.85168]
["bitfinex","ETHUSD",1739305320323,5.37,2597.0,2596.7,3.85094]
["bitfinex","ETHUSD",1739305320553,5.37,2597.0,2596.7,3.8509]
["bitfinex","ETHUSD",1739305321051,5.37,2597.0,2596.4,0.7727]
["bitfinex","ETHUSD",1739305321224,5.37,2597.0,2596.7,3.85097]
["bitfinex","ETHUSD",1739305321640,5.37,2597.0,2596.8,3.85088]
["bitfinex","ETHUSD",1739305321839,5.37,2597.0,2596.7,3.85103]
["bitfinex","ETHUSD",1739305322647,5.37,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1739305322851,9.22062,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1739305323057,3.85084,2596.9,2596.4,3.85138]
["bitfinex","ETHUSD",1739305323350,9.22062,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1739305323553,13.07129,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1739305323928,3.85077,2596.9,2596.5,3.85131]
["bitfinex","ETHUSD",1739305324244,9.22062,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1739305324448,9.22062,2597.0,2596.3,3.85156]
["bitfinex","ETHUSD",1739305324449,3.85116,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1739305324616,3.85148,2596.5,2595.9,4.68361616]
["bitfinex","ETHUSD",1739305324820,4.64245,2596.9,2596.3,3.85163]
["bitfinex","ETHUSD",1739305324821,5.37,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739305325555,5.37,2596.4,2596.3,4.60493]
["bitfinex","ETHUSD",1739305326062,5.37,2596.4,2596.3,4.96378146]
["bitfinex","ETHUSD",1739305326223,5.37,2596.4,2596.3,6.33989582]
["bitfinex","ETHUSD",1739305326938,5.46009755,2596.4,2596.3,6.33989582]
["bitfinex","ETHUSD",1739305327955,0.09009755,2596.4,2596.3,6.33989582]
["bitfinex","ETHUSD",1739305328254,3.85098,2596.8,2596.3,5.58659582]
["bitfinex","ETHUSD",1739305328433,9.22075,2596.9,2596.3,0.35885146]
["bitfinex","ETHUSD",1739305328434,3.85143,2596.5,2596.3,0.35885146]
["bitfinex","ETHUSD",1739305328632,3.85148,2596.4,2596.3,0.35885146]
["bitfinex","ETHUSD",1739305328842,0.7917,2596.7,2596.3,0.35885146]
["bitfinex","ETHUSD",1739305329022,0.09009755,2596.4,2596.3,0.35885146]
["bitfinex","ETHUSD",1739305329222,3.94157755,2596.4,2596.3,0.35885146]
["bitfinex","ETHUSD",1739305329423,0.7917,2596.0,2595.3,0.7533]
["bitfinex","ETHUSD",1739305329658,3.85232,2595.9,2595.4,0.76462075]
["bitfinex","ETHUSD",1739305329839,3.85247,2595.8,2595.3,4.60632]
["bitfinex","ETHUSD",1739305330157,3.94256755,2595.8,2595.3,4.60632]
["bitfinex","ETHUSD",1739305330456,3.94248755,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1739305331530,0.09009755,2595.8,2595.4,3.85287]
["bitfinex","ETHUSD",1739305331728,0.09009755,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739305332158,5.37,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739305332322,5.675,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739305332764,0.7917,2596.6,2596.0,3.85208]
["bitfinex","ETHUSD",1739305332965,5.37,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739305333356,5.37,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739305333661,5.37,2597.2,2596.8,3.8508]
["bitfinex","ETHUSD",1739305335063,9.22032,2597.2,2596.6,3.85114]
["bitfinex","ETHUSD",1739305335258,9.22032,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1739305335465,9.22032,2597.2,2596.6,3.85107]
["bitfinex","ETHUSD",1739305335667,9.22032,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1739305335963,5.37,2597.2,2596.8,0.0385072]
["bitfinex","ETHUSD",1739305336168,5.37,2597.2,2596.8,3.8893672]
["bitfinex","ETHUSD",1739305336370,5.37,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1739305336542,5.37,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1739305337143,5.37,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739305337343,5.37,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1739305337875,3.84949,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1739305338173,3.84949,2597.8,2597.0,3.85051]
["bitfinex","ETHUSD",1739305338174,3.84981,2597.6,2597.0,3.85051]
["bitfinex","ETHUSD",1739305338389,3.84981,2597.6,2597.0,7.70102]
["bitfinex","ETHUSD",1739305338537,5.26604,2597.8,2597.1,3.85032]
["bitfinex","ETHUSD",1739305338740,3.84957,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1739305338956,3.84957,2597.7,2597.1,3.85042]
["bitfinex","ETHUSD",1739305339157,3.84957,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1739305339596,4.15457,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1739305340361,3.84979,2597.6,2597.0,3.85049]
["bitfinex","ETHUSD",1739305340768,3.84979,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1739305341068,3.85019,2597.3,2596.9,0.78970823]
["bitfinex","ETHUSD",1739305341369,3.85047,2597.1,2596.6,3.85119]
["bitfinex","ETHUSD",1739305341556,5.37,2597.2,2597.1,4.61984]
["bitfinex","ETHUSD",1739305342137,5.37,2597.2,2597.0,3.85057]
["bitfinex","ETHUSD",1739305342338,5.37,2597.2,2596.9,0.03850089]
["bitfinex","ETHUSD",1739305342550,5.37,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739305343070,5.37,2597.2,2597.0,3.85046]
["bitfinex","ETHUSD",1739305343071,5.37,2597.2,2597.0,3.85055]
["bitfinex","ETHUSD",1739305344595,5.37,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1739305345463,5.37,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1739305345770,5.37,2597.3,2597.0,3.85057]
["bitfinex","ETHUSD",1739305346772,5.37,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1739305346974,5.37,2597.3,2597.0,3.85057]
["bitfinex","ETHUSD",1739305347277,5.37,2597.3,2597.0,3.85052]
["bitfinex","ETHUSD",1739305347776,5.37,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739305347963,5.37,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739305348168,5.37,2597.7,2597.5,3.84977]
["bitfinex","ETHUSD",1739305348687,5.37,2597.7,2597.4,3.84997]
["bitfinex","ETHUSD",1739305348885,5.37,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1739305350591,5.37,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1739305351195,6.291933,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1739305351367,6.291933,2597.7,2596.8,1.1561]
["bitfinex","ETHUSD",1739305351368,6.291933,2597.7,2597.4,3.84993]
["bitfinex","ETHUSD",1739305351699,0.8252,2597.6,2597.3,3.85004]
["bitfinex","ETHUSD",1739305352197,6.291933,2597.7,2596.8,0.7694]
["bitfinex","ETHUSD",1739305352362,6.291933,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1739305352693,6.291933,2597.7,2597.0,3.8505]
["bitfinex","ETHUSD",1739305352694,1.0141433,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1739305352894,1.0141433,2597.6,2597.2,3.85024]
["bitfinex","ETHUSD",1739305353065,5.37,2597.7,2597.2,3.85024]
["bitfinex","ETHUSD",1739305353265,5.37,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1739305353593,9.21965,2597.7,2597.1,7.70068]
["bitfinex","ETHUSD",1739305353764,9.21965,2597.7,2597.1,3.85032]
["bitfinex","ETHUSD",1739305353964,5.37,2597.7,2597.2,3.85016]
["bitfinex","ETHUSD",1739305354169,3.84974,2597.6,2597.1,3.85042]
["bitfinex","ETHUSD",1739305354495,6.37447,2597.7,2597.2,3.85023]
["bitfinex","ETHUSD",1739305355798,6.37447,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1739305356100,6.37447,2597.7,2597.4,3.84989]
["bitfinex","ETHUSD",1739305356300,6.37447,2597.7,2597.5,3.84983]
["bitfinex","ETHUSD",1739305356501,5.37,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739305357075,0.305,2598.2,2597.9,3.84919]
["bitfinex","ETHUSD",1739305357279,5.675,2598.2,2597.9,3.84919]
["bitfinex","ETHUSD",1739305357688,5.675,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1739305357889,6.32252,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1739305358094,0.08489482,2598.1,2597.8,3.84941]
["bitfinex","ETHUSD",1739305358891,0.08489482,2598.1,2597.9,3.84924]
["bitfinex","ETHUSD",1739305359282,0.08489482,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1739305359484,0.08489482,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1739305359681,3.84923,2598.0,2597.4,8.29722139]
["bitfinex","ETHUSD",1739305359883,3.84923,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1739305360088,0.08498976,2597.9,2597.5,3.84976]
["bitfinex","ETHUSD",1739305360288,0.08498976,2597.9,2597.6,3.84967]
["bitfinex","ETHUSD",1739305360484,5.37,2597.8,2597.3,0.77135219]
["bitfinex","ETHUSD",1739305360689,0.7952,2597.8,2597.3,4.62138219]
["bitfinex","ETHUSD",1739305360978,0.08498976,2597.7,2597.5,3.84984]
["bitfinex","ETHUSD",1739305361175,0.7952,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1739305361506,0.08498976,2597.6,2597.4,3.84994]
["bitfinex","ETHUSD",1739305361713,0.7952,2597.8,2597.4,3.84994]
["bitfinex","ETHUSD",1739305361914,0.08498976,2597.5,2597.4,3.84994]
["bitfinex","ETHUSD",1739305362207,0.7952,2597.8,2597.4,3.84994]
["bitfinex","ETHUSD",1739305362413,0.08498976,2597.5,2597.3,3.85013]
["bitfinex","ETHUSD",1739305362579,6.030984,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1739305362780,0.08498976,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1739305363116,5.37,2597.4,2597.0,3.85049]
["bitfinex","ETHUSD",1739305363412,5.37,2597.4,2597.0,3.85048]
["bitfinex","ETHUSD",1739305363413,0.08498976,2597.3,2597.0,3.85048]
["bitfinex","ETHUSD",1739305364014,0.08498976,2597.3,2597.1,3.85032]
["bitfinex","ETHUSD",1739305364182,0.08498976,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739305364979,0.08498976,2597.3,2597.2,5.391762]
["bitfinex","ETHUSD",1739305365176,0.08498976,2597.3,2597.2,8.43026204]
["bitfinex","ETHUSD",1739305365376,0.305,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739305367698,0.005,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1739305367889,0.005,2598.4,2598.2,3.84872]
["bitfinex","ETHUSD",1739305367890,0.305,2598.3,2598.2,3.84872]
["bitfinex","ETHUSD",1739305368286,0.31,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739305368688,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739305368912,0.005,2598.4,2598.3,9.10425294]
["bitfinex","ETHUSD",1739305369218,0.005,2598.4,2598.3,9.06577039]
["bitfinex","ETHUSD",1739305369821,0.002,2598.4,2598.3,4.618409]
["bitfinex","ETHUSD",1739305370232,1e-05,2598.4,2598.3,9.87765071]
["bitfinex","ETHUSD",1739305370520,5.37,2599.6,2598.8,3.84791]
["bitfinex","ETHUSD",1739305370521,4.60125,2599.5,2598.8,3.84791]
["bitfinex","ETHUSD",1739305370815,4.60125,2599.5,2598.5,0.7734]
["bitfinex","ETHUSD",1739305370816,1.38189281,2599.4,2599.0,3.84763]
["bitfinex","ETHUSD",1739305370992,7.23181781,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1739305371196,3.38476781,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1739305371587,3.38476781,2599.4,2598.6,3.84814]
["bitfinex","ETHUSD",1739305371790,9.21732,2599.3,2598.6,3.84814]
["bitfinex","ETHUSD",1739305372009,0.7543,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1739305372322,0.305,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1739305372699,0.07976781,2598.9,2598.5,0.03847857]
["bitfinex","ETHUSD",1739305372902,0.07976781,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1739305374092,0.07976781,2598.9,2598.5,7.69655]
["bitfinex","ETHUSD",1739305374293,0.07976781,2598.8,2598.3,3.8486]
["bitfinex","ETHUSD",1739305374531,4.60268,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1739305374740,5.830268,2598.4,2597.7,4.61845129]
["bitfinex","ETHUSD",1739305374901,5.91003581,2598.4,2597.7,4.61845129]
["bitfinex","ETHUSD",1739305375095,3.0,2598.3,2597.7,3.84944]
["bitfinex","ETHUSD",1739305375428,3.0,2598.3,2597.3,4.62351]
["bitfinex","ETHUSD",1739305375429,3.0,2598.3,2597.3,0.7734]
["bitfinex","ETHUSD",1739305375731,0.7543,2598.0,2597.5,3.84973]
["bitfinex","ETHUSD",1739305375928,0.305,2597.9,2597.5,3.84973]
["bitfinex","ETHUSD",1739305376130,0.07976781,2597.8,2597.2,0.77710777]
["bitfinex","ETHUSD",1739305376296,0.07976781,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739305376702,0.07976781,2597.8,2597.7,8.33540258]
["bitfinex","ETHUSD",1739305377006,5.37,2598.9,2598.7,3.84802]
["bitfinex","ETHUSD",1739305377320,6.4293,2599.0,2598.8,3.84786]
["bitfinex","ETHUSD",1739305377523,6.4293,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1739305378126,10.27701,2599.0,2598.4,3.84845]
["bitfinex","ETHUSD",1739305378330,10.27701,2599.0,2598.2,3.84881]
["bitfinex","ETHUSD",1739305378331,10.27696,2599.0,2598.2,3.84881]
["bitfinex","ETHUSD",1739305378527,1.027696,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1739305378727,4.875496,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1739305378916,4.875496,2598.9,2598.0,3.84902]
["bitfinex","ETHUSD",1739305378917,12.21793,2598.8,2598.0,3.84902]
["bitfinex","ETHUSD",1739305379122,12.21793,2598.8,2597.8,3.84926]
["bitfinex","ETHUSD",1739305379123,3.7543,2598.7,2597.8,3.84926]
["bitfinex","ETHUSD",1739305379319,3.0,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1739305379521,0.7543,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1739305379831,0.7543,2598.1,2597.4,4.62332]
["bitfinex","ETHUSD",1739305379832,4.60329,2598.1,2597.5,3.84983]
["bitfinex","ETHUSD",1739305380034,9.97329,2598.1,2597.5,3.84983]
["bitfinex","ETHUSD",1739305380234,3.8492,2598.0,2597.3,7.7002]
["bitfinex","ETHUSD",1739305380400,13.82238,2598.1,2597.4,3.84992]
["bitfinex","ETHUSD",1739305380605,1.7507248,2598.0,2597.2,0.3867]
["bitfinex","ETHUSD",1739305380806,1.7507248,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1739305381614,3.0,2598.0,2597.3,3.85015]
["bitfinex","ETHUSD",1739305381918,3.84937,2597.9,2597.3,3.85004]
["bitfinex","ETHUSD",1739305382137,0.305,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1739305382536,0.305,2597.8,2597.1,8.95874783]
["bitfinex","ETHUSD",1739305382739,5.37,2597.7,2597.2,3.85027]
["bitfinex","ETHUSD",1739305382914,0.07885489,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1739305384578,0.07885489,2597.6,2597.1,8.95872783]
["bitfinex","ETHUSD",1739305384870,3.85047,2597.1,2596.6,0.76094122]
["bitfinex","ETHUSD",1739305385014,5.37,2597.1,2596.7,3.85094]
["bitfinex","ETHUSD",1739305385217,5.37,2597.1,2596.7,7.70191]
["bitfinex","ETHUSD",1739305385446,0.07885489,2597.0,2596.7,3.85094]
["bitfinex","ETHUSD",1739305385633,0.07885489,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1739305386447,0.07885489,2597.0,2596.8,3.85082]
["bitfinex","ETHUSD",1739305386640,0.07885489,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739305387348,0.07885489,2597.0,2596.8,3.85082]
["bitfinex","ETHUSD",1739305387951,0.07885489,2597.0,2596.4,0.77967944]
["bitfinex","ETHUSD",1739305388247,0.07885489,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739305388630,0.07885489,2597.0,2596.9,3.8892435]
["bitfinex","ETHUSD",1739305388936,5.37,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739305389137,5.44839818,2597.1,2596.7,3.85092]
["bitfinex","ETHUSD",1739305389523,0.8176,2597.0,2596.5,3.85122]
["bitfinex","ETHUSD",1739305389728,0.8176,2597.0,2596.6,3.85108]
["bitfinex","ETHUSD",1739305389930,0.07839818,2596.9,2596.6,3.85108]
["bitfinex","ETHUSD",1739305390339,0.07839818,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1739305390852,5.37,2597.1,2596.9,3.85065]
["bitfinex","ETHUSD",1739305391047,5.37,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739305392347,5.37,2597.1,2596.9,3.85065]
["bitfinex","ETHUSD",1739305392550,5.37,2597.1,2596.9,7.70125]
["bitfinex","ETHUSD",1739305392717,5.37,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739305393319,5.37,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1739305393515,5.37,2597.4,2597.1,3.85033]
["bitfinex","ETHUSD",1739305393722,5.37,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1739305394152,5.37,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1739305394658,5.37,2597.4,2597.3,3.88864779]
["bitfinex","ETHUSD",1739305395044,5.37,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1739305395247,5.37,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1739305395631,5.37,2598.0,2597.8,3.84941]
["bitfinex","ETHUSD",1739305395952,5.9375,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1739305396654,5.9375,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1739305396873,5.9375,2598.0,2597.5,7.69952]
["bitfinex","ETHUSD",1739305397053,5.9375,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1739305397358,5.9375,2598.0,2597.3,3.85004]
["bitfinex","ETHUSD",1739305397543,5.9375,2598.0,2596.9,4.44736139]
["bitfinex","ETHUSD",1739305397544,0.8176,2597.8,2597.1,3.85033]
["bitfinex","ETHUSD",1739305397749,3.84972,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1739305398062,3.84972,2597.6,2596.6,9.08241139]
["bitfinex","ETHUSD",1739305398063,3.8501,2597.4,2596.7,4.62523802]
["bitfinex","ETHUSD",1739305398272,4.66754,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1739305398422,9.821284,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1739305398627,3.85001,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1739305399223,5.971214,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1739305399425,2.121354,2597.5,2596.6,0.7839]
["bitfinex","ETHUSD",1739305399624,1.1375,2598.1,2597.2,4.44736139]
["bitfinex","ETHUSD",1739305399833,1.1375,2598.1,2597.8,3.84928]
["bitfinex","ETHUSD",1739305400459,1.1375,2598.1,2597.6,3.84966]
["bitfinex","ETHUSD",1739305400756,5.485179,2598.1,2597.6,3.84966]
["bitfinex","ETHUSD",1739305400921,5.485179,2598.1,2597.5,3.8497]
["bitfinex","ETHUSD",1739305401123,0.8325,2598.5,2597.7,3.84955]
["bitfinex","ETHUSD",1739305401457,5.553,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1739305401656,5.553,2598.6,2598.3,3.84856]
["bitfinex","ETHUSD",1739305401825,5.553,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1739305402026,5.553,2598.6,2598.4,3.84851]
["bitfinex","ETHUSD",1739305402257,5.553,2598.6,2598.4,3.84844]
["bitfinex","ETHUSD",1739305402762,5.553,2598.6,2598.2,3.84875]
["bitfinex","ETHUSD",1739305402936,0.07297308,2598.5,2598.0,3.84897]
["bitfinex","ETHUSD",1739305403130,0.07297308,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1739305403662,0.07297308,2598.5,2597.6,4.66463]
["bitfinex","ETHUSD",1739305403663,3.84868,2598.3,2597.8,3.84936]
["bitfinex","ETHUSD",1739305403829,3.84869,2598.3,2597.8,3.84936]
["bitfinex","ETHUSD",1739305404024,0.07297308,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1739305404229,4.68112,2598.4,2597.8,3.84938]
["bitfinex","ETHUSD",1739305404447,3.92206308,2598.1,2597.4,3.8499]
["bitfinex","ETHUSD",1739305404647,0.8325,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1739305404849,4.75458308,2598.0,2597.5,3.8498]
["bitfinex","ETHUSD",1739305405156,0.90547308,2598.0,2597.7,3.84953]
["bitfinex","ETHUSD",1739305405376,0.90547308,2598.0,2597.6,3.84961]
["bitfinex","ETHUSD",1739305405985,0.07297308,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1739305406272,0.8325,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1739305406583,3.8325,2598.6,2598.1,3.84892]
["bitfinex","ETHUSD",1739305406860,0.8325,2598.6,2597.7,3.84948]
["bitfinex","ETHUSD",1739305407023,3.84879,2598.3,2597.7,3.84948]
["bitfinex","ETHUSD",1739305407224,0.8325,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1739305407427,0.8325,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1739305407859,0.8325,2598.2,2597.9,3.84911]
["bitfinex","ETHUSD",1739305408065,0.8325,2598.6,2597.9,0.815]
["bitfinex","ETHUSD",1739305408264,0.8325,2598.6,2598.3,3.84857]
["bitfinex","ETHUSD",1739305408432,0.8325,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1739305408433,1.1375,2598.9,2598.6,3.84815]
["bitfinex","ETHUSD",1739305408765,3.84741,2599.2,2598.9,3.84777]
["bitfinex","ETHUSD",1739305408766,0.305,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1739305408948,5.37,2599.0,2598.9,3.84777]
["bitfinex","ETHUSD",1739305411137,5.37,2599.0,2598.8,3.84791]
["bitfinex","ETHUSD",1739305411469,5.37,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1739305411875,0.8325,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1739305411876,5.37,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739305412051,5.37,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1739305412375,5.37,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1739305414064,5.37,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1739305414241,5.37,2599.4,2599.3,5.43163]
["bitfinex","ETHUSD",1739305415654,1.49282826,2599.7,2599.3,1.58445]
["bitfinex","ETHUSD",1739305416005,1.49282826,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739305416679,1.49282826,2599.7,2599.6,4.64040378]
["bitfinex","ETHUSD",1739305417599,1.49282826,2599.7,2599.6,4.60194]
["bitfinex","ETHUSD",1739305417803,1.56759171,2599.7,2599.6,5.52440751]
["bitfinex","ETHUSD",1739305418149,5.37,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1739305418354,5.37,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1739305419077,5.44476345,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1739305420480,5.44476345,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1739305421051,5.44476345,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1739305421275,5.44476345,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1739305421658,5.44476345,2600.3,2600.1,7.69188]
["bitfinex","ETHUSD",1739305421860,5.44476345,2600.3,2600.1,3.8459]
["bitfinex","ETHUSD",1739305422085,5.44476345,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1739305422283,5.44476345,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1739305425094,5.44476345,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1739305426091,5.44476345,2600.3,2599.8,0.76613259]
["bitfinex","ETHUSD",1739305426251,5.44476345,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1739305426452,6.21166345,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1739305427192,6.21166345,2600.3,2599.9,7.69242]
["bitfinex","ETHUSD",1739305427406,6.21166345,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1739305427759,6.21166345,2600.3,2600.0,3.84614]
["bitfinex","ETHUSD",1739305427954,10.05740345,2600.3,2599.8,4.61257259]
["bitfinex","ETHUSD",1739305428455,10.05740345,2600.3,2599.6,0.92246751]
["bitfinex","ETHUSD",1739305428456,3.84604,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1739305428694,3.84602,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1739305428992,5.44637514,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1739305429398,5.44637514,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1739305429735,5.44637514,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1739305429854,9.29252514,2600.0,2599.3,4.61653]
["bitfinex","ETHUSD",1739305430060,4.61327,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1739305430266,4.68950563,2599.9,2599.2,0.78852741]
["bitfinex","ETHUSD",1739305430485,5.37,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1739305430792,5.4461405,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1739305431158,5.4461405,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1739305432215,5.4461405,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1739305432513,5.4461405,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1739305432706,6.45208155,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1739305433457,6.45208155,2599.8,2598.9,3.84776]
["bitfinex","ETHUSD",1739305433458,3.84679,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1739305433655,0.8274,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1739305433859,0.305,2599.4,2599.2,3.84722]
["bitfinex","ETHUSD",1739305434286,0.305,2599.4,2599.2,7.69448]
["bitfinex","ETHUSD",1739305434492,0.07603901,2599.3,2599.2,7.69448]
["bitfinex","ETHUSD",1739305434708,5.44603901,2599.3,2599.2,4.616668]
["bitfinex","ETHUSD",1739305435016,5.44603901,2599.3,2599.2,3.84722]
["bitfinex","ETHUSD",1739305435508,5.44603901,2599.3,2599.2,4.61962]
["bitfinex","ETHUSD",1739305435809,5.37,2599.3,2599.2,4.61962]
["bitfinex","ETHUSD",1739305436155,5.44594385,2599.3,2599.2,4.61962]
["bitfinex","ETHUSD",1739305436391,5.44594385,2599.3,2599.2,5.46633]
["bitfinex","ETHUSD",1739305436572,5.44594385,2599.3,2599.2,3.84722]
["bitfinex","ETHUSD",1739305440865,5.44594385,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1739305441398,5.44594385,2599.3,2599.0,7.69506]
["bitfinex","ETHUSD",1739305441601,5.44594385,2599.3,2598.8,0.78598378]
["bitfinex","ETHUSD",1739305441782,5.44594385,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739305442097,5.44594385,2599.3,2599.2,4.694048]
["bitfinex","ETHUSD",1739305443097,5.44594385,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739305445382,5.44594385,2599.3,2599.1,3.84738]
["bitfinex","ETHUSD",1739305445582,5.44594385,2599.3,2599.1,7.69478]
["bitfinex","ETHUSD",1739305446089,5.44594385,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739305446428,6.25624385,2599.3,2599.0,3.84752]
["bitfinex","ETHUSD",1739305446939,6.25624385,2599.3,2599.1,3.84746]
["bitfinex","ETHUSD",1739305447079,6.25624385,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1739305447285,5.37,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1739305447532,5.44553163,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1739305448045,6.84054579,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1739305448205,9.21758,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1739305448566,0.07535396,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1739305448693,0.07535396,2599.0,2598.6,7.69627]
["bitfinex","ETHUSD",1739305448896,0.07535396,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1739305450209,0.8103,2598.9,2598.5,3.84825]
["bitfinex","ETHUSD",1739305450527,0.07454171,2598.8,2598.5,3.84825]
["bitfinex","ETHUSD",1739305450838,0.07454171,2598.8,2598.5,3.84827]
["bitfinex","ETHUSD",1739305451587,0.07454171,2598.8,2598.3,0.769744]
["bitfinex","ETHUSD",1739305451782,0.07454171,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1739305452190,5.37,2598.7,2598.4,3.84841]
["bitfinex","ETHUSD",1739305452535,5.37,2598.7,2598.3,3.84863]
["bitfinex","ETHUSD",1739305452536,0.07450362,2598.6,2598.3,3.84863]
["bitfinex","ETHUSD",1739305452739,5.37,2598.5,2598.3,3.84863]
["bitfinex","ETHUSD",1739305452882,5.37,2598.5,2598.3,4.618361]
["bitfinex","ETHUSD",1739305453083,0.07447188,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1739305454185,0.07447188,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1739305454186,5.44447188,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1739305454535,0.8103,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1739305454732,3.8103,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1739305455030,0.0743703,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1739305455200,3.8103,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1739305455605,0.0743703,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1739305455932,3.8103,2598.3,2598.0,3.84898]
["bitfinex","ETHUSD",1739305456150,0.07411631,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739305456335,3.8103,2598.3,2598.0,3.84904]
["bitfinex","ETHUSD",1739305456533,0.07411631,2598.1,2598.0,3.84904]
["bitfinex","ETHUSD",1739305456832,0.07413536,2598.1,2598.0,3.84904]
["bitfinex","ETHUSD",1739305457031,3.8103,2598.3,2598.0,3.84904]
["bitfinex","ETHUSD",1739305457184,0.8103,2598.3,2598.1,3.84894]
["bitfinex","ETHUSD",1739305457389,5.37,2598.2,2598.1,3.84894]
["bitfinex","ETHUSD",1739305457631,5.37,2598.2,2598.1,4.70054196]
["bitfinex","ETHUSD",1739305458701,5.37,2598.2,2598.1,3.84894]
["bitfinex","ETHUSD",1739305461122,0.305,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739305461123,5.37,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739305462025,5.675,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739305462680,5.74670198,2599.3,2599.1,3.84747]
["bitfinex","ETHUSD",1739305462941,5.74670198,2599.3,2599.1,3.84739]
["bitfinex","ETHUSD",1739305463288,5.74670198,2599.3,2598.9,3.84767]
["bitfinex","ETHUSD",1739305463489,6.32137218,2599.3,2598.9,3.84767]
["bitfinex","ETHUSD",1739305463784,6.32137218,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1739305463987,6.32137218,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1739305464786,10.16856218,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1739305465022,10.16856218,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1739305465219,1.01685622,2599.2,2598.7,3.84797]
["bitfinex","ETHUSD",1739305465418,3.84778,2598.9,2598.3,4.65532]
["bitfinex","ETHUSD",1739305465641,3.84778,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1739305465642,9.21778,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1739305465834,0.07202562,2598.8,2598.4,3.84844]
["bitfinex","ETHUSD",1739305466335,0.07202562,2598.8,2598.5,3.84828]
["bitfinex","ETHUSD",1739305467743,5.37,2598.7,2598.1,0.8067]
["bitfinex","ETHUSD",1739305467902,5.37,2598.7,2598.4,3.84849]
["bitfinex","ETHUSD",1739305468421,5.37,2598.7,2598.2,4.62882495]
["bitfinex","ETHUSD",1739305468422,0.8241,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1739305468988,0.07202562,2598.4,2598.3,3.84866]
["bitfinex","ETHUSD",1739305470223,0.07202562,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1739305470727,0.07202562,2598.4,2598.2,3.84873]
["bitfinex","ETHUSD",1739305471222,0.07202562,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739305473493,5.44202562,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739305475523,5.44202562,2598.4,2597.8,0.8067]
["bitfinex","ETHUSD",1739305475723,5.37,2598.3,2597.2,0.8137]
["bitfinex","ETHUSD",1739305476026,5.37,2598.3,2597.7,3.84943]
["bitfinex","ETHUSD",1739305476027,3.84893,2598.2,2597.7,3.84943]
["bitfinex","ETHUSD",1739305476397,0.07140358,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1739305476750,5.37,2598.0,2597.8,3.8494]
["bitfinex","ETHUSD",1739305477394,5.37,2598.0,2597.7,3.84943]
["bitfinex","ETHUSD",1739305477395,0.07140358,2597.9,2597.7,3.84943]
["bitfinex","ETHUSD",1739305478125,0.37640358,2597.9,2597.7,3.84943]
["bitfinex","ETHUSD",1739305478525,1.41155194,2597.9,2597.2,0.8137]
["bitfinex","ETHUSD",1739305478712,5.37,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1739305478912,5.44106696,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1739305479443,5.44106696,2597.8,2597.4,3.84991]
["bitfinex","ETHUSD",1739305479848,6.57972449,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1739305480123,3.84978,2597.6,2597.0,7.70095]
["bitfinex","ETHUSD",1739305480329,3.84978,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1739305480527,0.07095261,2597.5,2597.0,3.85046]
["bitfinex","ETHUSD",1739305480690,3.92081261,2597.5,2597.0,3.85046]
["bitfinex","ETHUSD",1739305481029,5.31048187,2597.5,2597.0,3.85046]
["bitfinex","ETHUSD",1739305481230,5.31048187,2597.5,2597.0,7.70097]
["bitfinex","ETHUSD",1739305481423,5.31048187,2597.5,2597.0,3.85046]
["bitfinex","ETHUSD",1739305481828,6.1261,2597.4,2596.8,3.85083]
["bitfinex","ETHUSD",1739305482037,6.1261,2597.4,2596.6,4.64022706]
["bitfinex","ETHUSD",1739305482205,6.1261,2597.4,2596.7,3.85104]
["bitfinex","ETHUSD",1739305482206,9.83985526,2597.3,2596.7,3.85104]
["bitfinex","ETHUSD",1739305482405,9.91059818,2597.3,2596.6,4.64015706]
["bitfinex","ETHUSD",1739305482624,3.85049,2597.1,2596.6,4.64015706]
["bitfinex","ETHUSD",1739305482807,3.85068,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1739305483011,3.85068,2597.0,2596.4,3.85141]
["bitfinex","ETHUSD",1739305483012,4.235818,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1739305483234,5.37,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1739305483403,5.44051411,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1739305483604,5.44051411,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1739305484231,5.44051411,2596.8,2596.5,3.85121]
["bitfinex","ETHUSD",1739305484609,5.44051411,2596.8,2596.6,3.85115]
["bitfinex","ETHUSD",1739305484971,5.44051411,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739305485604,5.44051411,2596.8,2596.7,4.621259]
["bitfinex","ETHUSD",1739305486257,5.44051411,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739305487733,5.44051411,2596.8,2596.7,3.88954758]
["bitfinex","ETHUSD",1739305487932,5.37,2597.4,2597.3,4.66325]
["bitfinex","ETHUSD",1739305488139,5.37,2597.7,2597.4,3.84995]
["bitfinex","ETHUSD",1739305488340,5.37,2597.7,2597.5,3.84983]
["bitfinex","ETHUSD",1739305488500,5.37,2597.7,2597.4,3.8499]
["bitfinex","ETHUSD",1739305488900,10.255206,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1739305489124,3.8497,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1739305489317,3.8497,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1739305489921,3.8497,2597.6,2597.0,3.85054]
["bitfinex","ETHUSD",1739305490145,3.8497,2597.6,2597.1,3.8504]
["bitfinex","ETHUSD",1739305490338,1.4936406,2597.6,2597.1,3.8504]
["bitfinex","ETHUSD",1739305490543,5.3433406,2597.6,2597.1,3.8504]
["bitfinex","ETHUSD",1739305491059,9.21985,2597.5,2596.7,0.7618]
["bitfinex","ETHUSD",1739305491224,0.8239,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1739305491661,3.8503,2597.2,2596.5,3.85133]
["bitfinex","ETHUSD",1739305491862,4.67407,2597.3,2596.6,3.85119]
["bitfinex","ETHUSD",1739305492042,3.85054,2597.1,2596.6,3.85119]
["bitfinex","ETHUSD",1739305492444,3.85031,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1739305492639,0.305,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739305494369,5.675,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739305495251,5.675,2597.2,2597.0,3.85058]
["bitfinex","ETHUSD",1739305495731,5.675,2597.2,2597.0,3.85049]
["bitfinex","ETHUSD",1739305496342,5.675,2597.2,2597.0,3.85058]
["bitfinex","ETHUSD",1739305498438,5.675,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739305498637,5.675,2597.2,2596.9,0.7618]
["bitfinex","ETHUSD",1739305498873,5.675,2597.2,2597.0,3.85048]
["bitfinex","ETHUSD",1739305499450,5.675,2597.2,2596.9,3.85068]
["bitfinex","ETHUSD",1739305499856,5.675,2597.2,2597.0,3.85049]
["bitfinex","ETHUSD",1739305500045,5.675,2597.2,2596.9,3.85065]
["bitfinex","ETHUSD",1739305500250,5.37,2597.1,2596.9,3.85065]
["bitfinex","ETHUSD",1739305501036,6.7614,2597.1,2596.9,3.85065]
["bitfinex","ETHUSD",1739305501241,6.7614,2597.1,2596.7,3.85093]
["bitfinex","ETHUSD",1739305501447,6.7614,2597.1,2596.7,7.70188]
["bitfinex","ETHUSD",1739305501861,6.7614,2597.1,2596.7,3.85093]
["bitfinex","ETHUSD",1739305502070,6.7614,2597.1,2596.7,7.70189]
["bitfinex","ETHUSD",1739305502374,6.7614,2597.1,2596.7,7.70188]
["bitfinex","ETHUSD",1739305502574,6.7614,2597.1,2596.7,3.85093]
["bitfinex","ETHUSD",1739305502779,1.091673,2597.0,2596.7,7.7019]
["bitfinex","ETHUSD",1739305502939,5.37,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739305505603,5.37,2597.1,2596.9,3.85072]
["bitfinex","ETHUSD",1739305505765,5.37,2597.1,2596.3,0.7618]
["bitfinex","ETHUSD",1739305505766,5.37,2597.1,2596.7,3.85097]
["bitfinex","ETHUSD",1739305505950,5.37,2597.1,2596.8,3.85085]
["bitfinex","ETHUSD",1739305506156,6.322523,2597.1,2596.8,7.70165]
["bitfinex","ETHUSD",1739305506769,6.322523,2597.1,2596.8,3.8508]
["bitfinex","ETHUSD",1739305507093,6.322523,2597.1,2596.9,3.85066]
["bitfinex","ETHUSD",1739305507287,6.322523,2597.1,2596.6,3.85107]
["bitfinex","ETHUSD",1739305507487,10.172983,2597.1,2596.6,3.85107]
["bitfinex","ETHUSD",1739305507792,7.2831468,2597.0,2596.4,7.70281]
["bitfinex","ETHUSD",1739305508093,11.1338468,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1739305508591,11.1338468,2597.0,2596.0,4.65418]
["bitfinex","ETHUSD",1739305508592,11.1337868,2597.0,2596.0,0.8022]
["bitfinex","ETHUSD",1739305508771,5.37,2596.9,2596.5,3.85126]
["bitfinex","ETHUSD",1739305509286,0.0695485,2596.8,2596.5,3.85126]
["bitfinex","ETHUSD",1739305509487,5.37,2596.7,2596.0,4.65416]
["bitfinex","ETHUSD",1739305509687,5.37,2596.7,2596.2,3.85169]
["bitfinex","ETHUSD",1739305509688,0.7958,2596.6,2596.2,3.85169]
["bitfinex","ETHUSD",1739305509860,4.7165885,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1739305510265,4.7165885,2596.6,2596.2,3.85173]
["bitfinex","ETHUSD",1739305510712,4.7165885,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1739305511014,9.22143,2596.5,2595.9,3.85214]
["bitfinex","ETHUSD",1739305511324,0.06863286,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1739305511514,5.37,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1739305511875,0.06863286,2596.2,2595.9,3.85214]
["bitfinex","ETHUSD",1739305512091,5.37,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1739305512405,0.06863286,2596.1,2595.9,3.85214]
["bitfinex","ETHUSD",1739305512639,5.37,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1739305512807,0.06863286,2596.0,2595.9,3.85214]
["bitfinex","ETHUSD",1739305513009,6.677297,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1739305513309,6.677297,2596.3,2595.7,0.78728492]
["bitfinex","ETHUSD",1739305513509,0.06841658,2596.2,2596.1,3.85184]
["bitfinex","ETHUSD",1739305513664,5.37,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1739305513865,0.06841658,2596.2,2596.0,3.85206]
["bitfinex","ETHUSD",1739305514082,5.37,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1739305514282,0.06841658,2596.1,2595.8,7.70451]
["bitfinex","ETHUSD",1739305514517,9.22164,2596.3,2595.8,3.85224]
["bitfinex","ETHUSD",1739305514660,0.06841658,2596.0,2595.8,3.85224]
["bitfinex","ETHUSD",1739305514857,1.307313,2596.2,2595.8,3.85224]
["bitfinex","ETHUSD",1739305515100,6.23421658,2596.1,2595.8,3.85224]
["bitfinex","ETHUSD",1739305515275,0.305,2596.0,2595.8,3.85224]
["bitfinex","ETHUSD",1739305515917,0.06841658,2595.9,2595.8,3.85224]
["bitfinex","ETHUSD",1739305516428,0.06841658,2595.9,2595.7,3.85243]
["bitfinex","ETHUSD",1739305516579,0.06841658,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739305516758,0.06841658,2595.9,2595.6,3.85257]
["bitfinex","ETHUSD",1739305516963,0.06841658,2595.9,2595.7,3.85245]
["bitfinex","ETHUSD",1739305517381,0.06841658,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739305517702,0.06841658,2595.9,2595.6,3.85266]
["bitfinex","ETHUSD",1739305519122,0.06841658,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1739305519123,5.37,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1739305519264,6.71477566,2595.8,2595.1,0.8052]
["bitfinex","ETHUSD",1739305519464,0.06841658,2595.7,2595.6,3.85262]
["bitfinex","ETHUSD",1739305519779,5.37,2595.8,2595.6,3.85262]
["bitfinex","ETHUSD",1739305519979,0.06841658,2595.7,2595.6,3.85262]
["bitfinex","ETHUSD",1739305520227,5.37,2595.8,2595.2,3.85315]
["bitfinex","ETHUSD",1739305520403,0.06841658,2595.7,2595.2,0.75706052]
["bitfinex","ETHUSD",1739305520588,0.61225824,2595.7,2595.4,3.85288]
["bitfinex","ETHUSD",1739305521484,0.8017,2595.6,2595.2,3.8532]
["bitfinex","ETHUSD",1739305521665,4.72203038,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1739305521870,0.86934038,2595.6,2595.3,3.85304]
["bitfinex","ETHUSD",1739305522518,1.93290058,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1739305522814,5.78561058,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1739305522994,5.78561058,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1739305523174,9.63840058,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1739305523372,1.93290058,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1739305523596,3.85304,2595.4,2594.9,3.85357]
["bitfinex","ETHUSD",1739305523968,3.85304,2595.4,2594.9,7.70721]
["bitfinex","ETHUSD",1739305523969,5.43750672,2595.3,2594.9,7.70721]
["bitfinex","ETHUSD",1739305524174,5.43750672,2595.3,2594.9,3.85357]
["bitfinex","ETHUSD",1739305524925,5.43750672,2595.3,2594.8,0.76272821]
["bitfinex","ETHUSD",1739305525234,5.37,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739305525375,5.37,2595.2,2595.1,4.65861]
["bitfinex","ETHUSD",1739305525738,5.43734758,2595.2,2595.1,4.65861]
["bitfinex","ETHUSD",1739305527127,5.43734758,2595.2,2595.1,5.85755772]
["bitfinex","ETHUSD",1739305527431,5.43734758,2595.2,2595.1,8.89608742]
["bitfinex","ETHUSD",1739305527591,7.58e-06,2595.2,2595.1,9.24425772]
["bitfinex","ETHUSD",1739305527832,1.51674,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739305527993,0.8017,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1739305527994,1.51674,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739305528332,1.58168258,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739305530182,1.58168258,2596.4,2596.2,3.85174]
["bitfinex","ETHUSD",1739305530425,1.58168258,2596.4,2596.2,7.7034]
["bitfinex","ETHUSD",1739305530726,1.58168258,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1739305530887,1.58168258,2596.4,2596.1,3.85189]
["bitfinex","ETHUSD",1739305531787,1.58168258,2596.4,2595.7,0.8052]
["bitfinex","ETHUSD",1739305532122,1.58168258,2596.4,2596.1,3.85182]
["bitfinex","ETHUSD",1739305532622,1.58168258,2596.4,2596.2,3.85174]
["bitfinex","ETHUSD",1739305533684,1.58168258,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1739305534414,0.797,2596.3,2595.4,0.7997]
["bitfinex","ETHUSD",1739305534618,3.85239,2595.8,2595.2,4.65296]
["bitfinex","ETHUSD",1739305534783,1.51674,2595.7,2595.4,3.85289]
["bitfinex","ETHUSD",1739305534984,0.0661261,2595.6,2595.5,3.85269]
["bitfinex","ETHUSD",1739305537031,0.0661261,2595.6,2595.4,3.85294]
["bitfinex","ETHUSD",1739305537531,0.0661261,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1739305537868,0.0661261,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1739305538063,0.797,2595.4,2594.8,3.85375]
["bitfinex","ETHUSD",1739305538215,4.65053,2595.1,2594.4,3.85431]
["bitfinex","ETHUSD",1739305538555,5.37042,2595.0,2594.4,3.85431]
["bitfinex","ETHUSD",1739305538857,0.06567437,2594.9,2594.4,3.85431]
["bitfinex","ETHUSD",1739305540350,3.91938437,2594.9,2594.4,3.85431]
["bitfinex","ETHUSD",1739305541732,1.51674,2594.8,2594.4,3.85431]
["bitfinex","ETHUSD",1739305542342,0.06567437,2594.7,2594.4,3.85431]
["bitfinex","ETHUSD",1739305542513,1.51674,2594.8,2594.4,3.85431]
["bitfinex","ETHUSD",1739305542841,0.06567437,2594.7,2594.4,3.85431]
["bitfinex","ETHUSD",1739305543069,0.06567437,2594.7,2593.9,0.7997]
["bitfinex","ETHUSD",1739305543070,4.65115,2594.6,2593.9,0.7997]
["bitfinex","ETHUSD",1739305543230,4.65115,2594.6,2594.0,3.8549]
["bitfinex","ETHUSD",1739305543435,3.92005437,2594.5,2593.9,3.85508]
["bitfinex","ETHUSD",1739305543735,1.51674,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1739305543932,0.37013962,2594.3,2594.0,3.85501]
["bitfinex","ETHUSD",1739305544530,0.37013962,2594.3,2593.9,3.85508]
["bitfinex","ETHUSD",1739305545167,0.797,2594.1,2593.8,3.85525]
["bitfinex","ETHUSD",1739305545467,0.06329959,2594.0,2593.8,3.85525]
["bitfinex","ETHUSD",1739305546384,0.06329959,2594.0,2593.6,3.85558]
["bitfinex","ETHUSD",1739305546585,0.06329959,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1739305546739,1.51674,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1739305546940,1.58002047,2593.9,2593.7,3.85547]
["bitfinex","ETHUSD",1739305547167,1.58002047,2593.9,2593.6,3.85555]
["bitfinex","ETHUSD",1739305547362,1.58002047,2593.9,2593.3,1.58620036]
["bitfinex","ETHUSD",1739305547363,1.58002047,2593.9,2593.5,3.85566]
["bitfinex","ETHUSD",1739305547550,1.58002047,2593.9,2593.3,5.44219036]
["bitfinex","ETHUSD",1739305547752,5.43524047,2593.9,2593.3,5.44219036]
["bitfinex","ETHUSD",1739305548086,6.05843752,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1739305548578,6.05843752,2593.9,2593.3,7.71199]
["bitfinex","ETHUSD",1739305548778,9.91377752,2593.9,2593.3,7.71199]
["bitfinex","ETHUSD",1739305549072,9.91377752,2593.9,2593.4,3.85581]
["bitfinex","ETHUSD",1739305549073,6.05843752,2593.9,2593.4,3.85581]
["bitfinex","ETHUSD",1739305549245,2.20321752,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1739305549446,1.58002047,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1739305549667,5.43529047,2593.9,2593.3,7.71198]
["bitfinex","ETHUSD",1739305549970,5.43529047,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1739305550178,1.58002047,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1739305550377,1.58002047,2593.9,2593.2,3.47738724]
["bitfinex","ETHUSD",1739305550673,1.58002047,2593.9,2593.6,3.85557]
["bitfinex","ETHUSD",1739305550852,1.58002047,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1739305551052,1.58002047,2593.9,2593.5,3.85571]
["bitfinex","ETHUSD",1739305551247,1.58002047,2593.9,2593.4,3.8558]
["bitfinex","ETHUSD",1739305551449,1.58002047,2593.9,2593.5,3.85568]
["bitfinex","ETHUSD",1739305552170,6.47451552,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1739305552470,10.32980552,2593.9,2593.4,3.85591]
["bitfinex","ETHUSD",1739305552678,6.47451552,2593.9,2593.4,3.85591]
["bitfinex","ETHUSD",1739305552973,2.61924552,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1739305553177,1.58002047,2593.9,2593.3,3.85603]
["bitfinex","ETHUSD",1739305553375,1.58002047,2593.9,2593.0,4.5724759]
["bitfinex","ETHUSD",1739305553580,3.85537,2593.8,2593.2,3.8561]
["bitfinex","ETHUSD",1739305553780,3.85564,2593.6,2592.8,0.8067]
["bitfinex","ETHUSD",1739305553982,1.51674,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1739305554202,0.0630192,2593.4,2592.6,7.33444724]
["bitfinex","ETHUSD",1739305554388,4.61097,2593.3,2592.6,3.85706]
["bitfinex","ETHUSD",1739305554546,3.85662,2593.0,2592.5,0.8067]
["bitfinex","ETHUSD",1739305554744,0.06285346,2592.9,2592.1,0.005]
["bitfinex","ETHUSD",1739305554972,0.7548,2592.5,2592.1,0.005]
["bitfinex","ETHUSD",1739305555513,3.92035346,2592.4,2592.1,0.005]
["bitfinex","ETHUSD",1739305555695,1.57959346,2592.4,2592.1,0.005]
["bitfinex","ETHUSD",1739305556287,5.43706346,2592.4,2592.1,0.005]
["bitfinex","ETHUSD",1739305556713,1.57959346,2592.4,2592.1,3.86283]
["bitfinex","ETHUSD",1739305556907,1.57959346,2592.4,2592.1,0.7809491]
["bitfinex","ETHUSD",1739305557119,1.57959346,2592.4,2592.1,3.86279]
["bitfinex","ETHUSD",1739305557406,1.57959346,2592.4,2592.1,0.005]
["bitfinex","ETHUSD",1739305557991,1.57959346,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1739305558196,1.57959346,2592.4,2592.3,0.8067]
["bitfinex","ETHUSD",1739305558434,1.57959346,2592.4,2592.3,4.66427]
["bitfinex","ETHUSD",1739305558608,1.57959346,2592.4,2592.3,5.516968]
["bitfinex","ETHUSD",1739305558809,3.5575,2593.3,2592.3,9.03292792]
["bitfinex","ETHUSD",1739305558810,1.51674,2593.2,2592.3,9.03292792]
["bitfinex","ETHUSD",1739305559128,0.06131686,2593.1,2592.8,3.85674]
["bitfinex","ETHUSD",1739305559700,0.06131686,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1739305559899,0.06131686,2593.1,2592.6,3.85699]
["bitfinex","ETHUSD",1739305560101,0.06131686,2593.1,2592.6,7.71398]
["bitfinex","ETHUSD",1739305560410,0.06131686,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1739305560615,0.06131686,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1739305560802,0.06131686,2593.1,2592.6,7.71405]
["bitfinex","ETHUSD",1739305561002,0.06131686,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1739305561202,4.84682755,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1739305561404,4.84682755,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1739305561627,0.06131686,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1739305561827,0.06131686,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1739305562442,0.305,2593.5,2593.4,4.66264]
["bitfinex","ETHUSD",1739305562813,0.06156563,2593.5,2593.4,4.7011954]
["bitfinex","ETHUSD",1739305563143,1.51674,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1739305563438,0.305,2594.3,2593.9,3.85506]
["bitfinex","ETHUSD",1739305563439,1.82174,2594.3,2593.9,3.85506]
["bitfinex","ETHUSD",1739305564114,1.82174,2594.3,2594.0,3.85495]
["bitfinex","ETHUSD",1739305564302,1.82174,2594.3,2593.9,3.85506]
["bitfinex","ETHUSD",1739305564639,1.82174,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1739305564944,1.82174,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1739305564945,3.85478,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1739305565143,3.85478,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1739305565458,3.85491,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1739305565676,3.85478,2594.2,2593.5,4.321929]
["bitfinex","ETHUSD",1739305565996,3.85478,2594.2,2593.6,7.74973137]
["bitfinex","ETHUSD",1739305566188,3.85478,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1739305566337,3.85498,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1739305566974,3.85478,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1739305567175,3.855,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1739305567380,3.85478,2594.2,2593.7,3.85537]
["bitfinex","ETHUSD",1739305567569,3.85478,2594.2,2593.7,3.85543]
["bitfinex","ETHUSD",1739305567766,0.06237534,2594.1,2594.0,3.85498]
["bitfinex","ETHUSD",1739305568277,0.06237534,2594.1,2593.9,0.03854769]
["bitfinex","ETHUSD",1739305568476,1.51674,2594.1,2594.0,3.85499]
["bitfinex","ETHUSD",1739305568676,0.06237534,2594.0,2593.9,4.24443977]
["bitfinex","ETHUSD",1739305568850,1.51674,2594.1,2593.9,4.24443977]
["bitfinex","ETHUSD",1739305568851,1.51674,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1739305569858,1.51674,2594.1,2594.0,4.67615]
["bitfinex","ETHUSD",1739305570449,1.51674,2594.5,2594.0,4.67606]
["bitfinex","ETHUSD",1739305570663,1.51674,2594.5,2594.0,5.26035592]
["bitfinex","ETHUSD",1739305570987,3.85446,2594.4,2594.0,1.40539592]
["bitfinex","ETHUSD",1739305571981,7.709,2594.4,2593.9,4.24456977]
["bitfinex","ETHUSD",1739305572183,3.85446,2594.4,2593.7,3.85549]
["bitfinex","ETHUSD",1739305572350,3.85491,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1739305572694,1.51674,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1739305572873,1.51674,2594.5,2594.3,3.85458]
["bitfinex","ETHUSD",1739305573090,1.51674,2594.5,2594.2,0.8211]
["bitfinex","ETHUSD",1739305573874,5.37105,2594.5,2594.2,0.8211]
["bitfinex","ETHUSD",1739305574308,1.51674,2594.5,2594.2,0.8211]
["bitfinex","ETHUSD",1739305574603,3.85481,2594.2,2593.6,0.8211]
["bitfinex","ETHUSD",1739305574804,1.51674,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1739305575507,1.51674,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1739305575710,1.51674,2594.5,2594.3,3.85458]
["bitfinex","ETHUSD",1739305576206,1.51674,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739305576406,1.51674,2594.5,2594.3,3.85458]
["bitfinex","ETHUSD",1739305577407,1.51674,2594.5,2594.2,0.8211]
["bitfinex","ETHUSD",1739305577586,1.51674,2594.5,2594.3,3.85458]
["bitfinex","ETHUSD",1739305577786,1.51674,2594.5,2594.3,3.8545]
["bitfinex","ETHUSD",1739305577967,1.51674,2594.5,2594.4,3.89299219]
["bitfinex","ETHUSD",1739305578167,1.51674,2594.5,2594.3,0.47141422]
["bitfinex","ETHUSD",1739305578479,1.51674,2594.5,2594.2,0.8211]
["bitfinex","ETHUSD",1739305578698,1.51674,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1739305579195,1.51674,2594.5,2594.3,3.85453]
["bitfinex","ETHUSD",1739305579400,1.51674,2594.5,2594.2,0.8211]
["bitfinex","ETHUSD",1739305579600,1.51674,2594.5,2594.2,3.85468]
["bitfinex","ETHUSD",1739305580807,1.51674,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1739305580808,3.85467,2594.3,2593.8,3.85528]
["bitfinex","ETHUSD",1739305581139,2.27474,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1739305581342,1.51674,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1739305581508,1.51674,2594.5,2594.3,3.85453]
["bitfinex","ETHUSD",1739305581709,1.51674,2594.5,2594.3,3.85455]
["bitfinex","ETHUSD",1739305581939,1.51674,2594.5,2594.3,3.85452]
["bitfinex","ETHUSD",1739305582133,1.51674,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739305582701,1.58040273,2594.5,2594.3,3.85458]
["bitfinex","ETHUSD",1739305583141,1.58040273,2594.5,2594.2,3.85468]
["bitfinex","ETHUSD",1739305583719,1.58040273,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739305584032,1.51674,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739305584219,1.58051739,2595.0,2594.8,3.85373]
["bitfinex","ETHUSD",1739305584434,1.58051739,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739305586223,1.58051739,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1739305586419,5.43407739,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1739305586723,1.58051739,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1739305586946,5.43408739,2595.0,2594.5,7.70843]
["bitfinex","ETHUSD",1739305587121,5.43408739,2595.0,2594.5,3.85421]
["bitfinex","ETHUSD",1739305587634,2.33714,2594.9,2593.9,0.7793]
["bitfinex","ETHUSD",1739305587835,3.85515,2594.0,2593.3,0.7793]
["bitfinex","ETHUSD",1739305588162,1.58072755,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1739305588373,1.58072755,2593.9,2593.4,7.71169]
["bitfinex","ETHUSD",1739305588579,1.58072755,2593.9,2593.4,7.71167]
["bitfinex","ETHUSD",1739305588870,1.58072755,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1739305589075,1.58072755,2593.9,2593.5,3.85576]
["bitfinex","ETHUSD",1739305589629,1.58072755,2593.9,2593.6,3.85561]
["bitfinex","ETHUSD",1739305591674,0.06398755,2593.9,2593.6,3.85561]
["bitfinex","ETHUSD",1739305591970,0.06398755,2593.9,2593.7,3.85543]
["bitfinex","ETHUSD",1739305592171,0.8204,2594.1,2593.8,3.85523]
["bitfinex","ETHUSD",1739305592467,0.8204,2594.1,2593.8,7.71047]
["bitfinex","ETHUSD",1739305592780,1.51674,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1739305592926,0.304,2594.3,2593.8,4.626277]
["bitfinex","ETHUSD",1739305593129,3.85475,2594.2,2593.8,0.771047]
["bitfinex","ETHUSD",1739305593336,0.304,2594.3,2593.7,3.85537]
["bitfinex","ETHUSD",1739305593530,0.304,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1739305594667,0.304,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1739305595175,0.304,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1739305595642,0.304,2594.3,2593.8,3.85521]
["bitfinex","ETHUSD",1739305595797,0.304,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1739305596802,0.304,2594.3,2593.6,3.85559]
["bitfinex","ETHUSD",1739305596962,0.304,2594.3,2593.7,0.463489]
["bitfinex","ETHUSD",1739305597167,1.51674,2594.4,2594.0,3.855]
["bitfinex","ETHUSD",1739305597403,1.51674,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739305597897,1.58045359,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739305599718,1.1188,2595.2,2594.9,3.85361]
["bitfinex","ETHUSD",1739305599919,5.37,2595.1,2595.0,3.85347]
["bitfinex","ETHUSD",1739305600123,0.06400667,2595.1,2595.0,4.62803148]
["bitfinex","ETHUSD",1739305600638,3.85375,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1739305600771,0.8148,2595.0,2594.2,0.77908332]
["bitfinex","ETHUSD",1739305600974,0.8148,2595.0,2594.8,3.85383]
["bitfinex","ETHUSD",1739305601174,0.06400667,2594.9,2594.7,3.85397]
["bitfinex","ETHUSD",1739305601469,0.06400667,2594.9,2594.6,3.85406]
["bitfinex","ETHUSD",1739305602274,0.06400667,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739305602699,5.674,2595.1,2594.8,3.85386]
["bitfinex","ETHUSD",1739305602885,5.674,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1739305602886,5.674,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1739305603240,0.06400667,2595.0,2594.6,3.85405]
["bitfinex","ETHUSD",1739305603450,0.06400667,2595.0,2594.5,7.7084]
["bitfinex","ETHUSD",1739305603652,0.06400667,2595.0,2594.6,3.85411]
["bitfinex","ETHUSD",1739305603952,0.06400667,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1739305604099,5.37,2594.9,2594.8,3.85376]
["bitfinex","ETHUSD",1739305604708,5.43400667,2594.9,2594.8,3.85376]
["bitfinex","ETHUSD",1739305605603,0.06400667,2594.9,2594.8,4.624536]
["bitfinex","ETHUSD",1739305605819,5.37,2595.1,2594.8,4.624536]
["bitfinex","ETHUSD",1739305606022,0.06400667,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739305608060,5.37,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739305608554,1.51658,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739305609067,1.57830095,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739305609221,1.57830095,2595.7,2595.5,3.85279]
["bitfinex","ETHUSD",1739305609222,2.63538,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1739305609416,2.63538,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739305609731,2.63538,2596.1,2595.8,3.85223]
["bitfinex","ETHUSD",1739305610126,1.82058,2596.1,2595.8,3.85223]
["bitfinex","ETHUSD",1739305610329,1.82058,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1739305610885,1.82058,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1739305611186,2.387803,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1739305611383,2.387803,2596.1,2595.4,5.43420624]
["bitfinex","ETHUSD",1739305611384,6.239743,2596.1,2595.4,4.67886]
["bitfinex","ETHUSD",1739305611546,4.65851,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1739305611883,0.8062,2595.9,2595.4,7.70575]
["bitfinex","ETHUSD",1739305612099,4.65857,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1739305612398,4.65857,2595.9,2595.6,3.85259]
["bitfinex","ETHUSD",1739305612399,0.8062,2595.9,2595.6,3.85259]
["bitfinex","ETHUSD",1739305613092,2.32278,2595.9,2595.5,3.85277]
["bitfinex","ETHUSD",1739305613395,2.32278,2595.9,2595.5,3.85275]
["bitfinex","ETHUSD",1739305613966,2.32278,2595.9,2595.5,3.85272]
["bitfinex","ETHUSD",1739305615104,2.32278,2595.9,2595.6,3.85264]
["bitfinex","ETHUSD",1739305615711,0.06244038,2595.8,2595.6,3.85264]
["bitfinex","ETHUSD",1739305617909,0.06244038,2595.8,2595.5,3.85272]
["bitfinex","ETHUSD",1739305618105,0.06244038,2595.8,2595.1,4.67936]
["bitfinex","ETHUSD",1739305618106,0.68617042,2595.8,2595.1,3.85339]
["bitfinex","ETHUSD",1739305618308,0.8062,2595.6,2594.5,0.86452696]
["bitfinex","ETHUSD",1739305618513,3.85349,2595.1,2594.6,4.61574297]
["bitfinex","ETHUSD",1739305618812,0.8062,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1739305619114,0.06244038,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1739305619310,1.57902038,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1739305619475,1.57902038,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1739305620315,1.57902038,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1739305620619,1.57902038,2595.0,2594.5,0.826]
["bitfinex","ETHUSD",1739305620620,1.57902038,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1739305620976,1.57902038,2595.0,2594.8,3.85375]
["bitfinex","ETHUSD",1739305621176,1.57902038,2595.0,2594.8,7.70754]
["bitfinex","ETHUSD",1739305621480,1.57902038,2595.0,2594.6,7.70808]
["bitfinex","ETHUSD",1739305621678,1.57902038,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739305622092,1.51658,2595.0,2594.9,7.67971]
["bitfinex","ETHUSD",1739305622711,1.51658,2595.0,2594.9,12.13399664]
["bitfinex","ETHUSD",1739305623081,0.304,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739305623294,1.51658,2595.9,2595.4,3.85297]
["bitfinex","ETHUSD",1739305623295,1.51658,2595.9,2595.7,3.85238]
["bitfinex","ETHUSD",1739305623520,11.84256295,2596.4,2595.4,0.86452457]
["bitfinex","ETHUSD",1739305623521,1.51658,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739305623820,1.51658,2596.3,2595.9,3.85208]
["bitfinex","ETHUSD",1739305624113,1.51658,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1739305624319,1.51658,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739305625749,1.51658,2596.3,2595.9,0.8008]
["bitfinex","ETHUSD",1739305625750,1.51658,2596.3,2596.0,3.85205]
["bitfinex","ETHUSD",1739305626277,1.51658,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1739305626483,0.7773,2596.2,2595.8,3.85227]
["bitfinex","ETHUSD",1739305626885,0.7773,2596.2,2596.0,3.85205]
["bitfinex","ETHUSD",1739305627140,1.51658,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739305628135,1.51658,2596.3,2595.9,3.85211]
["bitfinex","ETHUSD",1739305628290,1.51658,2596.3,2596.0,3.85194]
["bitfinex","ETHUSD",1739305628619,1.51658,2596.3,2596.0,3.85195]
["bitfinex","ETHUSD",1739305628917,1.51658,2596.3,2595.9,3.85211]
["bitfinex","ETHUSD",1739305629300,1.51658,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1739305629506,1.51658,2596.3,2595.9,4.23838]
["bitfinex","ETHUSD",1739305629705,1.51658,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1739305630125,1.51658,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1739305630325,1.51658,2596.3,2595.9,3.85208]
["bitfinex","ETHUSD",1739305630682,1.51658,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1739305631207,1.51658,2596.3,2595.9,7.70437]
["bitfinex","ETHUSD",1739305631409,1.51658,2596.3,2595.9,3.85215]
["bitfinex","ETHUSD",1739305632122,1.51658,2596.3,2595.6,3.85264]
["bitfinex","ETHUSD",1739305632291,1.51658,2596.3,2595.7,4.39682828]
["bitfinex","ETHUSD",1739305632491,1.51658,2596.3,2596.0,3.85195]
["bitfinex","ETHUSD",1739305632691,0.7773,2596.2,2595.2,0.8008]
["bitfinex","ETHUSD",1739305633004,3.85193,2596.1,2595.6,3.85263]
["bitfinex","ETHUSD",1739305633535,1.51658,2596.0,2594.6,5.30769464]
["bitfinex","ETHUSD",1739305633685,7.70527,2595.7,2595.1,3.8534]
["bitfinex","ETHUSD",1739305633886,3.85261,2595.7,2595.1,3.8534]
["bitfinex","ETHUSD",1739305634129,9.62707587,2595.9,2595.3,3.85299]
["bitfinex","ETHUSD",1739305634336,1.51658,2595.8,2595.3,3.85299]
["bitfinex","ETHUSD",1739305634484,1.51658,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1739305634885,1.51658,2595.8,2595.5,3.85276]
["bitfinex","ETHUSD",1739305635092,1.82058,2595.8,2595.5,3.85276]
["bitfinex","ETHUSD",1739305635428,5.67307,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1739305635631,0.645037,2595.7,2594.9,0.76061913]
["bitfinex","ETHUSD",1739305635932,1.82058,2595.8,2595.3,7.70611]
["bitfinex","ETHUSD",1739305636292,1.82058,2595.8,2595.3,3.853]
["bitfinex","ETHUSD",1739305636494,3.85254,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1739305636920,1.82058,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1739305637137,5.67298,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1739305637307,1.030252,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1739305637708,1.82058,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1739305637908,1.82058,2595.8,2595.4,3.85293]
["bitfinex","ETHUSD",1739305638639,5.67295,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1739305639018,5.67299,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1739305639348,1.82058,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1739305639505,5.67297,2595.8,2595.4,0.3863]
["bitfinex","ETHUSD",1739305639710,1.82058,2595.8,2595.1,3.85332]
["bitfinex","ETHUSD",1739305639913,1.51658,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739305640143,1.51658,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739305640303,1.51658,2596.8,2596.0,3.85208]
["bitfinex","ETHUSD",1739305640511,3.8512,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1739305640785,3.8512,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1739305641135,7.70249,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1739305641335,3.8512,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1739305641535,3.85135,2596.5,2595.8,3.85225]
["bitfinex","ETHUSD",1739305641847,3.85158,2596.4,2595.9,3.85219]
["bitfinex","ETHUSD",1739305642346,3.85158,2596.4,2595.4,4.61053]
["bitfinex","ETHUSD",1739305642552,3.85164,2596.3,2595.8,3.85232]
["bitfinex","ETHUSD",1739305642710,0.05938854,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1739305642910,0.05938854,2596.3,2595.8,7.70457]
["bitfinex","ETHUSD",1739305643150,0.05938854,2596.3,2595.8,4.622737]
["bitfinex","ETHUSD",1739305643449,0.8219,2596.2,2595.8,4.622737]
["bitfinex","ETHUSD",1739305643810,0.05938854,2596.1,2595.8,4.622737]
["bitfinex","ETHUSD",1739305644015,0.05938854,2596.1,2595.8,3.85226]
["bitfinex","ETHUSD",1739305644211,0.05938854,2596.1,2595.9,3.8522]
["bitfinex","ETHUSD",1739305644499,0.05938854,2596.1,2595.8,3.85226]
["bitfinex","ETHUSD",1739305645310,0.05938854,2596.1,2595.7,3.85245]
["bitfinex","ETHUSD",1739305645852,1.57596854,2596.1,2595.8,3.85233]
["bitfinex","ETHUSD",1739305646053,1.57596854,2596.1,2595.7,3.85245]
["bitfinex","ETHUSD",1739305646256,1.57596854,2596.1,2595.8,3.85231]
["bitfinex","ETHUSD",1739305647551,1.57596854,2596.1,2595.9,3.85211]
["bitfinex","ETHUSD",1739305647755,1.57596854,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739305647947,1.57596854,2596.1,2595.7,0.385245]
["bitfinex","ETHUSD",1739305648135,1.57596854,2596.1,2595.9,3.85213]
["bitfinex","ETHUSD",1739305648347,1.57596854,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739305648520,0.05938854,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739305648718,4.15496,2596.8,2595.9,0.7576]
["bitfinex","ETHUSD",1739305648918,4.15496,2596.8,2596.0,3.85208]
["bitfinex","ETHUSD",1739305648919,2.33848,2596.7,2596.0,3.85208]
["bitfinex","ETHUSD",1739305649124,2.39586891,2596.7,2596.3,3.85154]
["bitfinex","ETHUSD",1739305649843,2.39586891,2596.7,2596.1,3.85178]
["bitfinex","ETHUSD",1739305650047,2.39586891,2596.7,2595.9,0.7576]
["bitfinex","ETHUSD",1739305650272,3.85119,2596.6,2596.0,3.85208]
["bitfinex","ETHUSD",1739305650435,3.85119,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1739305650634,3.85149,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1739305650950,0.8219,2596.3,2595.9,3.85212]
["bitfinex","ETHUSD",1739305651157,0.87921229,2596.3,2596.0,3.85194]
["bitfinex","ETHUSD",1739305652021,0.87921229,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739305652022,0.05731229,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739305652224,1.51658,2596.5,2596.2,0.81273847]
["bitfinex","ETHUSD",1739305652429,1.51658,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739305652856,0.304,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1739305653033,0.304,2596.8,2596.5,3.85126]
["bitfinex","ETHUSD",1739305653755,0.304,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1739305653952,0.05731229,2596.7,2596.6,3.8511]
["bitfinex","ETHUSD",1739305654330,0.304,2596.8,2596.6,7.70221]
["bitfinex","ETHUSD",1739305654527,1.51658,2596.9,2596.7,3.85096]
["bitfinex","ETHUSD",1739305654724,1.51658,2596.9,2596.8,3.88939799]
["bitfinex","ETHUSD",1739305654950,4.45547485,2598.1,2596.8,0.7861]
["bitfinex","ETHUSD",1739305654951,0.8154,2597.5,2596.8,0.7861]
["bitfinex","ETHUSD",1739305655151,2.33198,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739305655350,2.33198,2597.5,2596.9,3.85068]
["bitfinex","ETHUSD",1739305655351,1.51658,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1739305655790,1.51658,2597.5,2597.2,3.85025]
["bitfinex","ETHUSD",1739305655941,1.51658,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739305656135,1.51658,2597.5,2597.2,3.8502]
["bitfinex","ETHUSD",1739305656533,1.51658,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1739305657221,1.51658,2597.5,2596.8,1.53937822]
["bitfinex","ETHUSD",1739305657448,1.51658,2597.5,2597.2,3.85015]
["bitfinex","ETHUSD",1739305657651,1.51658,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739305658258,1.51658,2597.5,2597.3,3.85013]
["bitfinex","ETHUSD",1739305659338,1.51658,2597.5,2597.1,3.85038]
["bitfinex","ETHUSD",1739305659339,1.51658,2597.5,2597.1,7.70069]
["bitfinex","ETHUSD",1739305659540,1.51658,2597.5,2597.1,3.85031]
["bitfinex","ETHUSD",1739305660169,1.51658,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739305660466,1.51658,2597.5,2597.4,4.23885006]
["bitfinex","ETHUSD",1739305661470,1.57477311,2597.5,2597.4,4.23885006]
["bitfinex","ETHUSD",1739305662446,1.57477311,2597.5,2597.4,0.38885006]
["bitfinex","ETHUSD",1739305662763,1.57477311,2597.5,2597.4,4.23885006]
["bitfinex","ETHUSD",1739305663465,1.57477311,2597.5,2597.4,5.00155006]
["bitfinex","ETHUSD",1739305663670,0.05819311,2597.5,2597.4,5.00155006]
["bitfinex","ETHUSD",1739305663876,0.05819311,2597.5,2597.4,8.00155006]
["bitfinex","ETHUSD",1739305664078,1.51658,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739305664372,1.57477311,2597.8,2597.7,4.619473]
["bitfinex","ETHUSD",1739305665371,5.84557951,2597.8,2596.6,1.532921]
["bitfinex","ETHUSD",1739305665679,3.8497,2597.6,2596.9,3.85071]
["bitfinex","ETHUSD",1739305665833,3.84992,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1739305666233,0.05819311,2597.4,2597.0,3.85052]
["bitfinex","ETHUSD",1739305666773,0.05819311,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1739305666973,0.05819311,2597.4,2597.1,4.620517]
["bitfinex","ETHUSD",1739305667171,1.0984,2597.3,2596.8,3.8508]
["bitfinex","ETHUSD",1739305667470,1.15659311,2597.3,2596.8,3.8508]
["bitfinex","ETHUSD",1739305667666,1.15659311,2597.3,2596.8,7.70161]
["bitfinex","ETHUSD",1739305667858,1.15659311,2597.3,2596.8,3.85078]
["bitfinex","ETHUSD",1739305668275,1.15659311,2597.3,2596.8,3.85085]
["bitfinex","ETHUSD",1739305668563,5.00683311,2597.3,2596.7,3.85097]
["bitfinex","ETHUSD",1739305668869,1.15659311,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1739305669067,1.15659311,2597.3,2596.9,7.70132]
["bitfinex","ETHUSD",1739305669273,1.15659311,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1739305669631,1.15659311,2597.3,2596.9,3.85064]
["bitfinex","ETHUSD",1739305669632,1.51658,2597.2,2596.9,3.85064]
["bitfinex","ETHUSD",1739305669863,1.51658,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739305670068,1.51658,2597.2,2597.1,4.620541]
["bitfinex","ETHUSD",1739305670438,1.57477311,2597.2,2597.1,4.620541]
["bitfinex","ETHUSD",1739305671838,0.303,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739305672033,0.8024,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1739305672241,1.1054,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1739305672550,1.51658,2598.1,2597.8,3.84941]
["bitfinex","ETHUSD",1739305672551,0.303,2598.0,2597.8,3.84941]
["bitfinex","ETHUSD",1739305673068,0.303,2598.0,2597.6,3.84958]
["bitfinex","ETHUSD",1739305673267,0.303,2598.0,2597.7,3.84942]
["bitfinex","ETHUSD",1739305673471,0.303,2598.0,2597.8,3.84932]
["bitfinex","ETHUSD",1739305673766,0.303,2598.0,2597.7,3.84942]
["bitfinex","ETHUSD",1739305674467,0.303,2598.0,2597.6,4.309878]
["bitfinex","ETHUSD",1739305675069,0.303,2598.0,2597.7,3.84948]
["bitfinex","ETHUSD",1739305675391,0.303,2598.0,2597.6,4.309938]
["bitfinex","ETHUSD",1739305676078,0.303,2598.0,2597.6,3.84957]
["bitfinex","ETHUSD",1739305676566,4.15214,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1739305676766,4.15214,2598.0,2597.4,3.84992]
["bitfinex","ETHUSD",1739305676966,3.84926,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1739305677187,3.84952,2597.8,2597.2,3.85016]
["bitfinex","ETHUSD",1739305677359,3.84951,2597.8,2597.2,3.85016]
["bitfinex","ETHUSD",1739305677565,3.84951,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1739305678260,3.84951,2597.8,2597.2,3.85016]
["bitfinex","ETHUSD",1739305678456,3.84951,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1739305680312,0.8024,2597.9,2597.4,3.84995]
["bitfinex","ETHUSD",1739305680476,4.65169,2597.9,2597.3,3.85002]
["bitfinex","ETHUSD",1739305680840,0.05916948,2597.8,2597.4,3.84995]
["bitfinex","ETHUSD",1739305681166,3.90857948,2597.8,2597.1,4.620471]
["bitfinex","ETHUSD",1739305681499,1.51658,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1739305681671,1.51658,2597.7,2597.3,3.85004]
["bitfinex","ETHUSD",1739305682086,0.05916948,2597.6,2597.3,3.85004]
["bitfinex","ETHUSD",1739305683412,0.05916948,2597.6,2597.1,3.85032]
["bitfinex","ETHUSD",1739305683618,0.05916948,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1739305683790,0.05916948,2597.6,2597.3,7.7002]
["bitfinex","ETHUSD",1739305684117,0.05916948,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1739305684469,0.05916948,2597.6,2597.3,7.70008]
["bitfinex","ETHUSD",1739305684778,0.05916948,2597.6,2596.9,1.54270056]
["bitfinex","ETHUSD",1739305684779,0.05916948,2597.6,2597.4,4.619868]
["bitfinex","ETHUSD",1739305685086,0.05916948,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739305685400,1.51658,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739305685771,5.89e-06,2597.7,2597.6,3.88819436]
["bitfinex","ETHUSD",1739305685971,0.05707543,2597.7,2597.6,4.64919436]
["bitfinex","ETHUSD",1739305686172,0.7595,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1739305686404,0.7595,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1739305686578,0.05707543,2598.4,2598.2,3.84871]
["bitfinex","ETHUSD",1739305686894,0.05707543,2598.4,2598.1,3.84893]
["bitfinex","ETHUSD",1739305687276,0.05707543,2598.4,2598.1,3.84888]
["bitfinex","ETHUSD",1739305687595,0.05707543,2598.4,2598.2,3.84877]
["bitfinex","ETHUSD",1739305687902,0.05707543,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1739305688709,0.05707543,2598.4,2598.2,3.84879]
["bitfinex","ETHUSD",1739305689089,0.05707543,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1739305689782,0.05707543,2598.4,2597.8,0.76661073]
["bitfinex","ETHUSD",1739305689985,0.05707543,2598.4,2598.2,3.84878]
["bitfinex","ETHUSD",1739305690509,0.05707543,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739305691084,0.05707543,2598.4,2598.1,3.84885]
["bitfinex","ETHUSD",1739305691406,0.05707543,2598.4,2598.1,3.84892]
["bitfinex","ETHUSD",1739305691809,0.05707543,2598.4,2598.1,7.69779]
["bitfinex","ETHUSD",1739305692213,0.05707543,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1739305692528,0.05707543,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1739305692727,3.90563543,2598.4,2597.9,7.69834]
["bitfinex","ETHUSD",1739305692897,3.90563543,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1739305693097,3.90563543,2598.4,2597.9,7.69833]
["bitfinex","ETHUSD",1739305693408,3.90563543,2598.4,2597.7,3.84954]
["bitfinex","ETHUSD",1739305693409,3.84868,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1739305693610,0.93873997,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1739305693816,3.84852,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1739305694135,3.84852,2598.4,2597.6,0.761]
["bitfinex","ETHUSD",1739305694136,0.05707543,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1739305694338,0.05707543,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739305694516,0.7595,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1739305694718,0.05707543,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1739305694913,3.84868,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1739305695337,0.05746443,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1739305695555,3.84868,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1739305695854,0.05746443,2598.1,2597.8,3.84933]
["bitfinex","ETHUSD",1739305696001,3.84868,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1739305696205,0.05746443,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1739305696401,1.51658,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1739305696661,0.05746443,2597.9,2597.8,3.84939]
["bitfinex","ETHUSD",1739305696959,0.05746443,2597.9,2597.8,7.69873]
["bitfinex","ETHUSD",1739305697178,1.51658,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739305697308,1.51658,2598.2,2598.1,5.379764]
["bitfinex","ETHUSD",1739305698347,1.51658,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739305702754,1.57443341,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739305702910,1.57443341,2598.2,2597.8,3.84936]
["bitfinex","ETHUSD",1739305703113,1.57443341,2598.2,2597.9,3.84912]
["bitfinex","ETHUSD",1739305703944,1.57443341,2598.2,2598.0,3.84903]
["bitfinex","ETHUSD",1739305704422,1.57443341,2598.2,2598.0,0.43331564]
["bitfinex","ETHUSD",1739305704622,1.57443341,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739305706530,1.57443341,2598.2,2598.1,4.61246]
["bitfinex","ETHUSD",1739305706736,1.51658,2598.2,2598.1,4.61246]
["bitfinex","ETHUSD",1739305706955,1.57437603,2598.2,2598.1,4.61246]
["bitfinex","ETHUSD",1739305708049,0.05779603,2598.2,2598.1,4.65094548]
["bitfinex","ETHUSD",1739305708238,0.05779603,2598.2,2598.1,5.50094803]
["bitfinex","ETHUSD",1739305708465,1.51658,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1739305708835,1.57437603,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1739305709041,1.57437603,2598.5,2598.3,3.84859]
["bitfinex","ETHUSD",1739305709365,1.57437603,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1739305710329,1.57437603,2598.5,2598.4,4.618236]
["bitfinex","ETHUSD",1739305710729,0.05779603,2598.5,2598.4,4.618236]
["bitfinex","ETHUSD",1739305710995,1.51658,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739305711458,1.57468839,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739305711967,0.05810839,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739305712144,0.05810839,2598.7,2598.6,4.7711976]
["bitfinex","ETHUSD",1739305712345,5.36385,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1739305712733,0.05810839,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1739305712941,1.51658,2599.3,2598.9,3.84767]
["bitfinex","ETHUSD",1739305713261,0.05810839,2599.2,2598.9,7.69536]
["bitfinex","ETHUSD",1739305713464,0.05810839,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1739305713666,1.51658,2599.3,2598.7,0.03847363]
["bitfinex","ETHUSD",1739305713873,1.51658,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1739305714331,1.51658,2599.6,2599.5,4.70195405]
["bitfinex","ETHUSD",1739305714538,0.303,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1739305714741,0.303,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1739305714970,0.303,2600.0,2599.7,3.8465]
["bitfinex","ETHUSD",1739305715267,0.303,2600.0,2599.5,0.85489741]
["bitfinex","ETHUSD",1739305715470,3.84638,2599.9,2599.3,7.69419]
["bitfinex","ETHUSD",1739305715671,4.65038,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1739305715870,0.804,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1739305716081,0.804,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1739305716653,4.6503,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1739305716978,0.804,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1739305717144,0.303,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1739305717350,0.804,2600.1,2599.7,3.88501325]
["bitfinex","ETHUSD",1739305717549,1.107,2600.1,2599.8,3.84638]
["bitfinex","ETHUSD",1739305717750,0.05810839,2600.0,2599.8,3.84638]
["bitfinex","ETHUSD",1739305718286,0.05810839,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1739305718480,0.05810839,2600.0,2599.6,0.4697849]
["bitfinex","ETHUSD",1739305718788,0.05810839,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1739305719359,0.05810839,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1739305719577,1.51658,2600.2,2600.0,3.8461]
["bitfinex","ETHUSD",1739305719776,1.51658,2600.2,2599.7,0.8166]
["bitfinex","ETHUSD",1739305719777,0.05810839,2600.0,2599.9,3.84619]
["bitfinex","ETHUSD",1739305719987,1.51658,2600.2,2599.9,0.466279]
["bitfinex","ETHUSD",1739305720288,0.05810839,2600.0,2599.9,4.312579]
["bitfinex","ETHUSD",1739305720475,1.51658,2600.2,2599.9,4.312579]
["bitfinex","ETHUSD",1739305720672,0.05810839,2600.0,2599.9,4.312579]
["bitfinex","ETHUSD",1739305720873,4.95263,2600.4,2599.9,4.312559]
["bitfinex","ETHUSD",1739305721074,0.05810839,2600.0,2599.9,3.84628]
["bitfinex","ETHUSD",1739305721393,0.05810839,2600.0,2599.6,4.3164849]
["bitfinex","ETHUSD",1739305721690,3.84607,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1739305721866,0.05810839,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1739305722066,3.84595,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1739305722490,3.84622,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1739305722688,3.90410839,2600.1,2599.4,1.667669]
["bitfinex","ETHUSD",1739305722689,0.05810839,2600.1,2599.4,1.667669]
["bitfinex","ETHUSD",1739305722905,1.51658,2600.1,2599.8,7.69274]
["bitfinex","ETHUSD",1739305723112,0.05810839,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1739305724083,0.05810839,2600.0,2599.8,3.84635]
["bitfinex","ETHUSD",1739305724433,0.05810839,2600.0,2599.7,3.84646]
["bitfinex","ETHUSD",1739305724584,0.05810839,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1739305725016,0.06027433,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1739305725413,0.303,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1739305725729,0.303,2600.4,2600.1,3.84598]
["bitfinex","ETHUSD",1739305725933,0.04819903,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1739305726285,4.14837,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1739305726936,0.05784189,2600.5,2600.1,3.84598]
["bitfinex","ETHUSD",1739305727098,3.90329189,2600.5,2600.1,3.84598]
["bitfinex","ETHUSD",1739305727606,0.05784189,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1739305727919,0.05784189,2600.5,2600.4,4.66216]
["bitfinex","ETHUSD",1739305728317,5.37,2600.9,2600.5,3.84529]
["bitfinex","ETHUSD",1739305728503,5.37,2600.9,2600.5,7.69061]
["bitfinex","ETHUSD",1739305728702,5.37,2600.9,2600.5,3.84529]
["bitfinex","ETHUSD",1739305728928,5.37,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1739305729093,10.15072992,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1739305729304,10.15072992,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1739305730022,10.15072992,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1739305730223,10.15072992,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1739305730387,13.99564992,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1739305730589,10.15072992,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1739305731437,5.37,2600.9,2600.6,3.84517]
["bitfinex","ETHUSD",1739305731643,5.37,2600.9,2600.2,0.8166]
["bitfinex","ETHUSD",1739305732042,3.8448,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1739305732244,5.5136892,2601.1,2600.5,3.84541]
["bitfinex","ETHUSD",1739305732658,0.05784189,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1739305733080,0.05784189,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1739305733761,3.90252189,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1739305733958,3.90252189,2601.0,2600.8,3.84489]
["bitfinex","ETHUSD",1739305733959,0.05784189,2601.0,2600.8,3.84489]
["bitfinex","ETHUSD",1739305734182,0.05784189,2601.0,2600.9,4.2677537]
["bitfinex","ETHUSD",1739305734360,0.05784189,2601.0,2600.9,5.0580537]
["bitfinex","ETHUSD",1739305734564,0.05706843,2601.0,2600.9,8.0580537]
["bitfinex","ETHUSD",1739305734879,0.05706843,2601.0,2600.9,8.78441483]
["bitfinex","ETHUSD",1739305735062,7.63e-06,2601.1,2600.9,8.78441483]
["bitfinex","ETHUSD",1739305735242,7.63e-06,2601.1,2601.0,5.45514112]
["bitfinex","ETHUSD",1739305735975,7.63e-06,2601.1,2601.0,5.49357687]
["bitfinex","ETHUSD",1739305736176,7.63e-06,2601.1,2601.0,8.49357687]
["bitfinex","ETHUSD",1739305736361,7.63e-06,2601.1,2601.0,5.45514112]
["bitfinex","ETHUSD",1739305736558,7.63e-06,2601.1,2601.0,5.49357615]
["bitfinex","ETHUSD",1739305737194,7.63e-06,2601.1,2601.0,5.45514112]
["bitfinex","ETHUSD",1739305737993,7.63e-06,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1739305740403,7.63e-06,2601.1,2601.0,4.67341023]
["bitfinex","ETHUSD",1739305740604,7.63e-06,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1739305741270,0.0533093,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1739305741467,7.63e-06,2601.1,2600.9,3.84468]
["bitfinex","ETHUSD",1739305741684,7.63e-06,2601.1,2601.0,3.88311244]
["bitfinex","ETHUSD",1739305742007,0.1729,2602.1,2601.0,3.05344244]
["bitfinex","ETHUSD",1739305742157,0.1729,2602.9,2602.3,3.84273]
["bitfinex","ETHUSD",1739305742351,0.46066812,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1739305742558,5.547,2603.2,2602.4,3.8426]
["bitfinex","ETHUSD",1739305742853,5.547,2603.2,2603.0,3.84169]
["bitfinex","ETHUSD",1739305743511,5.547,2603.2,2603.0,3.8416]
["bitfinex","ETHUSD",1739305744001,0.1729,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1739305744380,0.1729,2602.9,2602.5,3.84241]
["bitfinex","ETHUSD",1739305745176,3.1729,2602.9,2602.3,3.84271]
["bitfinex","ETHUSD",1739305745381,3.1729,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1739305745588,3.1729,2602.9,2602.5,3.84234]
["bitfinex","ETHUSD",1739305746096,5.547,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739305746641,5.547,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1739305747025,5.547,2603.2,2603.0,3.84162]
["bitfinex","ETHUSD",1739305747195,5.547,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739305747710,5.547,2603.2,2603.0,3.84162]
["bitfinex","ETHUSD",1739305747915,5.60171902,2603.2,2603.0,3.84162]
["bitfinex","ETHUSD",1739305748119,5.60171902,2603.2,2602.9,3.84183]
["bitfinex","ETHUSD",1739305748936,5.60171902,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739305751175,6.16239092,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1739305751461,0.05471902,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739305751819,0.005,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739305752223,5.62e-06,2603.8,2603.4,0.0075]
["bitfinex","ETHUSD",1739305752426,5.62e-06,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739305753735,5.62e-06,2603.8,2603.7,3.87908198]
["bitfinex","ETHUSD",1739305754060,5.62e-06,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739305754272,0.05197396,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739305754478,5.62e-06,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739305754768,5.62e-06,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1739305754972,5.62e-06,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1739305755272,0.05196834,2603.7,2603.6,3.84082]
["bitfinex","ETHUSD",1739305755646,5.62e-06,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739305756255,5.62e-06,2603.8,2603.6,3.84072]
["bitfinex","ETHUSD",1739305756642,5.62e-06,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739305757092,5.62e-06,2603.8,2603.7,4.60883]
["bitfinex","ETHUSD",1739305758058,5.62e-06,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739305758252,0.1729,2603.7,2602.3,0.7704]
["bitfinex","ETHUSD",1739305758588,4.01362,2603.7,2602.8,0.7704]
["bitfinex","ETHUSD",1739305758804,7.85443,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1739305758936,4.01362,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1739305759142,0.40136256,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1739305759475,4.24222256,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1739305759676,3.841,2603.5,2602.9,7.68356]
["bitfinex","ETHUSD",1739305759887,3.89333655,2603.5,2602.7,3.84207]
["bitfinex","ETHUSD",1739305760189,3.89333655,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1739305760336,0.42946991,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1739305760538,0.42946991,2603.4,2602.5,3.84235]
["bitfinex","ETHUSD",1739305760539,0.4749,2603.3,2602.5,3.84235]
["bitfinex","ETHUSD",1739305760754,3.84157,2603.2,2602.5,3.84235]
["bitfinex","ETHUSD",1739305760959,3.84168,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1739305761367,3.84157,2603.2,2602.5,3.84235]
["bitfinex","ETHUSD",1739305761574,0.1729,2602.7,2601.4,0.7505]
["bitfinex","ETHUSD",1739305761739,0.1729,2602.7,2602.2,3.84275]
["bitfinex","ETHUSD",1739305761943,0.05233655,2602.6,2602.3,0.03842368]
["bitfinex","ETHUSD",1739305762146,0.05233655,2602.6,2602.2,3.84275]
["bitfinex","ETHUSD",1739305762445,0.05233655,2602.6,2602.3,3.88106368]
["bitfinex","ETHUSD",1739305762779,0.05233655,2602.6,2602.0,8.43671]
["bitfinex","ETHUSD",1739305762965,0.05233655,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1739305763278,0.05233655,2602.6,2602.2,3.84287]
["bitfinex","ETHUSD",1739305763581,0.05233655,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1739305763775,0.05233655,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1739305763980,3.89476655,2602.6,2602.0,4.76438942]
["bitfinex","ETHUSD",1739305764142,3.84255,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1739305764344,3.84267,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1739305764543,3.84267,2602.4,2600.7,8.81]
["bitfinex","ETHUSD",1739305764544,0.1729,2602.3,2601.0,0.7548]
["bitfinex","ETHUSD",1739305764779,3.84321,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1739305764944,0.05163136,2601.9,2601.2,0.7644239]
["bitfinex","ETHUSD",1739305765145,3.84321,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1739305765380,0.05163136,2601.9,2601.5,3.84388]
["bitfinex","ETHUSD",1739305765682,0.1729,2602.3,2601.5,3.84388]
["bitfinex","ETHUSD",1739305765683,0.1729,2603.0,2601.8,0.7548]
["bitfinex","ETHUSD",1739305765883,0.1729,2603.0,2601.9,0.03842091]
["bitfinex","ETHUSD",1739305766192,0.1729,2603.4,2603.2,3.84132]
["bitfinex","ETHUSD",1739305766366,0.1729,2603.4,2602.5,3.84245]
["bitfinex","ETHUSD",1739305766557,0.1729,2603.4,2602.9,3.84174]
["bitfinex","ETHUSD",1739305766755,0.1729,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1739305767082,0.1729,2603.4,2603.0,0.03841439]
["bitfinex","ETHUSD",1739305767284,0.1729,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1739305767457,6.84108,2603.5,2602.9,7.68353]
["bitfinex","ETHUSD",1739305767782,0.1729,2603.4,2602.8,3.84195]
["bitfinex","ETHUSD",1739305768082,3.84128,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1739305768264,1.84377912,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1739305768446,1.84377912,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1739305769285,1.84377912,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1739305769483,0.1729,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1739305769691,0.1729,2603.3,2602.4,3.84247]
["bitfinex","ETHUSD",1739305769982,4.43378122,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1739305770144,4.43378122,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739305770350,8.27537122,2603.1,2602.5,3.84242]
["bitfinex","ETHUSD",1739305770545,0.88253712,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1739305770746,6.84102,2603.5,2602.7,3.84216]
["bitfinex","ETHUSD",1739305770747,4.01376,2603.6,2602.9,3.84173]
["bitfinex","ETHUSD",1739305771045,3.0,2603.5,2602.9,3.84173]
["bitfinex","ETHUSD",1739305771249,4.43378122,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1739305771492,4.43378122,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1739305772080,8.27493122,2603.4,2602.7,7.68423]
["bitfinex","ETHUSD",1739305772284,1.21159912,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1739305772514,1.21159912,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1739305772667,3.84155,2603.2,2602.5,3.84235]
["bitfinex","ETHUSD",1739305773001,8.27546122,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1739305773204,0.04684045,2603.0,2602.6,3.88064167]
["bitfinex","ETHUSD",1739305773407,0.04684045,2603.0,2602.7,3.8421]
["bitfinex","ETHUSD",1739305773609,0.1729,2603.2,2602.7,3.84203]
["bitfinex","ETHUSD",1739305773908,0.04684045,2603.1,2602.7,3.84203]
["bitfinex","ETHUSD",1739305774100,0.04684045,2603.1,2602.8,3.84194]
["bitfinex","ETHUSD",1739305774683,0.04684045,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739305774869,0.302,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1739305775067,0.04684045,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739305775269,5.37,2603.7,2603.4,3.84104]
["bitfinex","ETHUSD",1739305775471,5.84490562,2603.8,2603.5,3.84085]
["bitfinex","ETHUSD",1739305775696,5.84490562,2603.8,2603.3,3.84115]
["bitfinex","ETHUSD",1739305775896,5.84490562,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1739305776092,5.62e-06,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739305777467,5.62e-06,2603.8,2603.5,0.832]
["bitfinex","ETHUSD",1739305777468,5.62e-06,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1739305777713,0.04684607,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1739305778303,0.04684607,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1739305778495,0.04684607,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1739305778684,0.04684607,2603.8,2603.4,7.68209]
["bitfinex","ETHUSD",1739305778998,0.04684607,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1739305779404,0.04684607,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1739305779605,0.04684607,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739305780403,5.62e-06,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739305780776,0.04780632,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739305781111,5.62e-06,2603.8,2603.7,5.440829]
["bitfinex","ETHUSD",1739305782020,5.62e-06,2603.8,2603.7,8.47922957]
["bitfinex","ETHUSD",1739305782180,5.62e-06,2603.8,2603.7,8.440829]
["bitfinex","ETHUSD",1739305782375,5.62e-06,2603.8,2603.7,8.448329]
["bitfinex","ETHUSD",1739305782877,5.62e-06,2603.8,2603.7,8.440829]
["bitfinex","ETHUSD",1739305787731,0.1729,2605.5,2605.0,3.83872]
["bitfinex","ETHUSD",1739305788048,1.28591267,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1739305788248,0.04911676,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1739305788451,0.04911676,2605.4,2605.0,3.83863]
["bitfinex","ETHUSD",1739305788999,0.04911676,2605.4,2605.1,3.83858]
["bitfinex","ETHUSD",1739305789245,0.04911676,2605.4,2605.1,3.8386]
["bitfinex","ETHUSD",1739305789550,3.83842,2605.3,2604.7,3.83908]
["bitfinex","ETHUSD",1739305789717,4.24446368,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1739305789910,0.05046331,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1739305790329,4.01163,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1739305790651,3.83891,2605.0,2604.3,3.83967]
["bitfinex","ETHUSD",1739305790836,3.83897,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1739305791148,3.83897,2604.9,2604.0,3.0]
["bitfinex","ETHUSD",1739305791149,0.99113861,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1739305791436,3.83954,2604.5,2603.9,3.84028]
["bitfinex","ETHUSD",1739305791650,0.1729,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1739305791855,0.22318552,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1739305792441,0.22318552,2604.4,2603.7,3.768149]
["bitfinex","ETHUSD",1739305792642,0.22318552,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1739305792810,0.05028552,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1739305793012,0.1729,2605.6,2604.3,8.25748497]
["bitfinex","ETHUSD",1739305793217,0.1729,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1739305793399,0.1436892,2606.4,2605.8,3.83759]
["bitfinex","ETHUSD",1739305793400,0.1729,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1739305793605,0.1729,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1739305793931,4.00976,2606.3,2605.6,3.83775]
["bitfinex","ETHUSD",1739305794257,8.47319692,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1739305794544,4.63609692,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1739305794746,8.47318692,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1739305795450,0.1729,2606.0,2605.2,3.83838]
["bitfinex","ETHUSD",1739305795749,3.8376,2605.8,2605.2,3.83835]
["bitfinex","ETHUSD",1739305795898,3.83774,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1739305796103,0.40105,2605.8,2604.7,3.8391]
["bitfinex","ETHUSD",1739305796104,3.83841,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1739305796347,0.1729,2605.6,2604.7,3.8391]
["bitfinex","ETHUSD",1739305796550,3.83846,2605.3,2604.6,3.83924]
["bitfinex","ETHUSD",1739305796747,0.383846,2605.3,2604.6,3.83924]
["bitfinex","ETHUSD",1739305796901,0.1729,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1739305797102,3.83899,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1739305798036,3.83899,2604.9,2604.2,4.65415]
["bitfinex","ETHUSD",1739305798037,3.83925,2604.7,2604.2,3.83981]
["bitfinex","ETHUSD",1739305798334,0.1729,2605.1,2604.3,3.83966]
["bitfinex","ETHUSD",1739305798335,3.83912,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1739305798635,3.83912,2604.8,2604.2,3.83981]
["bitfinex","ETHUSD",1739305798636,3.83912,2604.8,2604.2,7.67961]
["bitfinex","ETHUSD",1739305799237,3.83912,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1739305799738,3.83912,2604.8,2604.2,7.67964]
["bitfinex","ETHUSD",1739305799943,3.83912,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1739305800242,4.606919,2604.8,2604.0,0.384023]
["bitfinex","ETHUSD",1739305800420,0.1729,2604.6,2603.9,0.8143]
["bitfinex","ETHUSD",1739305800617,3.84019,2604.1,2603.7,0.768149]
["bitfinex","ETHUSD",1739305800817,0.1729,2604.6,2603.4,3.84108]
["bitfinex","ETHUSD",1739305801140,0.1729,2604.0,2603.5,3.84085]
["bitfinex","ETHUSD",1739305801321,0.1729,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1739305801639,0.1729,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1739305801640,0.1729,2604.0,2603.6,6.84078]
["bitfinex","ETHUSD",1739305801842,0.1729,2604.0,2603.3,0.8143]
["bitfinex","ETHUSD",1739305802043,3.84099,2603.5,2603.0,4.65594]
["bitfinex","ETHUSD",1739305802343,0.1729,2603.4,2603.0,0.849786]
["bitfinex","ETHUSD",1739305802530,3.0,2604.2,2603.0,0.849786]
["bitfinex","ETHUSD",1739305802531,3.84091,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1739305802714,3.84092,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1739305802923,3.84101,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1739305803128,4.01391,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1739305803507,0.1729,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1739305803708,0.1729,2603.5,2603.0,4.22587]
["bitfinex","ETHUSD",1739305804009,0.1729,2603.5,2603.2,3.84129]
["bitfinex","ETHUSD",1739305804205,4.01331,2603.9,2603.3,3.84116]
["bitfinex","ETHUSD",1739305804506,4.01331,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1739305804507,0.1729,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1739305804703,4.0133,2603.9,2603.4,0.03840623]
["bitfinex","ETHUSD",1739305804948,4.0133,2603.9,2603.4,3.87951623]
["bitfinex","ETHUSD",1739305805240,0.1729,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1739305805464,4.01331,2603.9,2603.4,0.03840623]
["bitfinex","ETHUSD",1739305805742,3.84063,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1739305805920,3.84101,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1739305806122,0.1729,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1739305806329,0.1729,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1739305806531,0.1729,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1739305806859,0.1729,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1739305807154,0.1729,2603.2,2602.8,7.68384]
["bitfinex","ETHUSD",1739305807450,0.1729,2603.2,2602.7,3.768451]
["bitfinex","ETHUSD",1739305807650,0.1729,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1739305807855,0.1729,2603.2,2602.8,0.0384163]
["bitfinex","ETHUSD",1739305808063,0.1729,2603.2,2602.6,3.84226]
["bitfinex","ETHUSD",1739305808354,3.84162,2603.1,2602.6,3.84226]
["bitfinex","ETHUSD",1739305808558,3.84162,2603.1,2602.1,7.65732]
["bitfinex","ETHUSD",1739305808559,0.1729,2603.2,2602.2,3.0]
["bitfinex","ETHUSD",1739305808758,3.84239,2602.6,2602.2,0.75967881]
["bitfinex","ETHUSD",1739305808937,3.84172,2603.0,2602.1,0.8143]
["bitfinex","ETHUSD",1739305809256,3.84186,2602.9,2601.6,0.8277]
["bitfinex","ETHUSD",1739305809468,3.84248,2602.5,2601.9,3.84322]
["bitfinex","ETHUSD",1739305809635,0.1729,2602.5,2601.9,3.84322]
["bitfinex","ETHUSD",1739305810032,0.1729,2602.5,2601.9,0.84466028]
["bitfinex","ETHUSD",1739305810233,4.01543,2602.5,2601.8,3.84349]
["bitfinex","ETHUSD",1739305810564,0.75813913,2603.2,2601.8,3.84349]
["bitfinex","ETHUSD",1739305810565,0.1729,2603.3,2601.9,0.8277]
["bitfinex","ETHUSD",1739305810736,4.01425,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1739305810936,0.1729,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1739305811132,4.01419,2603.3,2602.8,0.03841569]
["bitfinex","ETHUSD",1739305811338,3.84153,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1739305811537,0.785572,2603.2,2601.9,0.8277]
["bitfinex","ETHUSD",1739305811781,3.84224,2602.7,2602.0,3.84305]
["bitfinex","ETHUSD",1739305811985,3.84224,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1739305812192,3.84224,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1739305812482,3.84224,2602.7,2601.9,0.8277]
["bitfinex","ETHUSD",1739305812483,3.84253,2602.5,2601.9,0.8277]
["bitfinex","ETHUSD",1739305812694,0.1729,2603.0,2601.9,0.8277]
["bitfinex","ETHUSD",1739305812848,0.1729,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1739305813197,7.68293,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1739305813363,4.01411,2603.4,2602.7,0.03841749]
["bitfinex","ETHUSD",1739305813563,0.1729,2603.4,2602.5,0.8277]
["bitfinex","ETHUSD",1739305813883,4.01403,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1739305814180,3.84128,2603.3,2602.9,0.76839]
["bitfinex","ETHUSD",1739305814381,0.1729,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1739305814599,0.1729,2603.4,2602.9,0.76839]
["bitfinex","ETHUSD",1739305814600,3.84043,2603.9,2603.3,0.03841084]
["bitfinex","ETHUSD",1739305814902,3.84003,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1739305815042,3.84003,2604.2,2603.7,0.384081]
["bitfinex","ETHUSD",1739305815043,3.8401,2604.1,2603.7,0.384081]
["bitfinex","ETHUSD",1739305815247,3.84003,2604.2,2603.7,0.384081]
["bitfinex","ETHUSD",1739305815544,3.88431138,2604.1,2603.4,3.84109]
["bitfinex","ETHUSD",1739305815797,3.88431138,2604.1,2603.2,4.66904]
["bitfinex","ETHUSD",1739305815798,3.88431138,2604.1,2603.3,3.0]
["bitfinex","ETHUSD",1739305816098,3.84091,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1739305816294,3.84091,2603.6,2603.1,3.84151]
["bitfinex","ETHUSD",1739305816580,4.01372,2603.7,2603.1,3.84146]
["bitfinex","ETHUSD",1739305816745,0.1729,2603.7,2603.2,6.84136]
["bitfinex","ETHUSD",1739305816947,0.04486058,2603.6,2603.2,3.84128]
["bitfinex","ETHUSD",1739305817356,0.1729,2604.1,2602.8,4.59763265]
["bitfinex","ETHUSD",1739305817561,0.04485422,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739305817768,0.1729,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1739305817990,0.1729,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1739305818184,0.1729,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1739305818398,0.04474605,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1739305819078,0.04474605,2604.0,2603.4,3.84107]
["bitfinex","ETHUSD",1739305819288,3.88503605,2604.0,2603.3,3.84116]
["bitfinex","ETHUSD",1739305819459,0.04474605,2604.0,2603.4,3.84107]
["bitfinex","ETHUSD",1739305819657,0.45052365,2604.0,2603.5,3.84084]
["bitfinex","ETHUSD",1739305820267,0.04474605,2604.0,2603.5,3.84084]
["bitfinex","ETHUSD",1739305820589,0.04474605,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1739305821390,0.04474605,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1739305821597,0.04474605,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1739305822157,0.1729,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1739305822381,0.574048,2605.1,2604.5,3.83945]
["bitfinex","ETHUSD",1739305822579,0.04520422,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1739305822780,3.88399422,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1739305823092,3.88399422,2605.0,2604.3,3.83972]
["bitfinex","ETHUSD",1739305823297,0.04520422,2605.0,2604.3,3.83972]
["bitfinex","ETHUSD",1739305823507,4.32978744,2605.0,2604.4,3.83953]
["bitfinex","ETHUSD",1739305823797,0.04520422,2605.0,2604.5,0.03839388]
["bitfinex","ETHUSD",1739305824091,0.1729,2605.1,2604.3,3.0]
["bitfinex","ETHUSD",1739305824092,0.1729,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1739305824296,0.1729,2605.6,2604.9,3.83878]
["bitfinex","ETHUSD",1739305824459,0.1729,2605.6,2604.7,3.83914]
["bitfinex","ETHUSD",1739305824665,3.83815,2605.5,2604.7,3.83914]
["bitfinex","ETHUSD",1739305824867,0.55,2605.3,2604.2,7.6799]
["bitfinex","ETHUSD",1739305825093,3.83855,2605.2,2604.6,3.8393]
["bitfinex","ETHUSD",1739305825296,3.83868,2605.1,2604.4,7.67919]
["bitfinex","ETHUSD",1739305825536,3.83868,2605.1,2604.0,3.84015]
["bitfinex","ETHUSD",1739305825537,0.1729,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1739305825693,0.1729,2604.5,2604.0,3.84011]
["bitfinex","ETHUSD",1739305826432,0.574126,2604.5,2603.3,0.8155]
["bitfinex","ETHUSD",1739305826593,7.67985,2604.3,2603.6,3.84071]
["bitfinex","ETHUSD",1739305826793,3.83991,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1739305827195,0.1729,2604.5,2603.3,0.8155]
["bitfinex","ETHUSD",1739305827490,0.1729,2604.5,2604.2,7.67984]
["bitfinex","ETHUSD",1739305827694,0.1729,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1739305828107,0.1729,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1739305828403,0.1729,2604.5,2603.7,3.84062]
["bitfinex","ETHUSD",1739305828609,0.1729,2604.9,2604.6,3.83926]
["bitfinex","ETHUSD",1739305829035,0.1729,2605.2,2604.2,3.87833882]
["bitfinex","ETHUSD",1739305829199,0.1729,2605.2,2604.6,3.83923]
["bitfinex","ETHUSD",1739305829400,3.83865,2605.1,2604.4,3.83951]
["bitfinex","ETHUSD",1739305829631,3.83881,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1739305829847,3.83931,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1739305830047,4.01197,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1739305830048,0.1729,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1739305830255,4.01197,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1739305830538,0.1729,2604.8,2603.9,3.8403]
["bitfinex","ETHUSD",1739305830846,3.83943,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1739305831024,4.624597,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1739305831723,0.04520422,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1739305831910,3.88471422,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1739305832101,0.04520422,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1739305832504,0.04520422,2604.5,2604.2,3.83985]
["bitfinex","ETHUSD",1739305832714,3.83965,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1739305832918,0.04556679,2604.4,2603.8,0.684044]
["bitfinex","ETHUSD",1739305833123,4.624617,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1739305833124,0.785167,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1739305833333,0.04556679,2604.3,2604.1,3.84]
["bitfinex","ETHUSD",1739305833554,0.785167,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1739305834367,0.04556679,2604.5,2604.1,3.84]
["bitfinex","ETHUSD",1739305834660,0.04556679,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1739305835158,0.1729,2605.1,2604.5,3.83944]
["bitfinex","ETHUSD",1739305835338,4.01159,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1739305835546,3.83911,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1739305835740,3.83884,2605.0,2604.2,3.83986]
["bitfinex","ETHUSD",1739305835943,0.1729,2605.1,2604.1,3.84009]
["bitfinex","ETHUSD",1739305835944,3.83929,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1739305836254,3.83906,2604.8,2603.8,1.456744]
["bitfinex","ETHUSD",1739305836255,0.1729,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1739305836482,0.1729,2605.1,2604.3,0.7727]
["bitfinex","ETHUSD",1739305836483,0.04556679,2604.6,2604.3,0.7727]
["bitfinex","ETHUSD",1739305836638,0.1729,2605.1,2604.6,3.83921]
["bitfinex","ETHUSD",1739305836960,4.239345,2605.4,2604.6,3.83921]
["bitfinex","ETHUSD",1739305836961,0.574005,2605.4,2604.7,0.03838961]
["bitfinex","ETHUSD",1739305837265,0.94930014,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1739305837431,0.94930014,2606.1,2605.0,0.7727]
["bitfinex","ETHUSD",1739305837432,0.1729,2606.1,2605.0,0.7727]
["bitfinex","ETHUSD",1739305837625,0.1729,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1739305837830,0.1729,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1739305838030,0.5739,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1739305838256,0.1729,2606.1,2605.4,3.83813]
["bitfinex","ETHUSD",1739305838426,0.1729,2606.1,2605.3,3.83827]
["bitfinex","ETHUSD",1739305838630,4.01017,2606.1,2605.3,3.83827]
["bitfinex","ETHUSD",1739305838854,3.83753,2605.9,2605.3,3.83827]
["bitfinex","ETHUSD",1739305839035,3.83753,2605.9,2605.3,7.67649]
["bitfinex","ETHUSD",1739305839362,0.383753,2605.8,2605.3,7.67645]
["bitfinex","ETHUSD",1739305839510,0.383753,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1739305839863,3.83749,2605.9,2605.3,3.8382]
["bitfinex","ETHUSD",1739305840458,0.55,2606.0,2605.3,3.8382]
["bitfinex","ETHUSD",1739305840663,4.38731,2606.0,2605.4,3.83803]
["bitfinex","ETHUSD",1739305841112,3.83747,2605.9,2605.3,7.67643]
["bitfinex","ETHUSD",1739305841484,3.83747,2605.9,2605.1,3.83854]
["bitfinex","ETHUSD",1739305841485,4.67723,2605.9,2605.1,3.83854]
["bitfinex","ETHUSD",1739305841647,4.67723,2605.9,2604.7,0.38777496]
["bitfinex","ETHUSD",1739305841648,3.83816,2605.5,2604.8,3.83906]
["bitfinex","ETHUSD",1739305841858,3.83803,2605.6,2604.9,3.83885]
["bitfinex","ETHUSD",1739305842167,0.1729,2605.2,2604.4,0.7727]
["bitfinex","ETHUSD",1739305842313,0.1729,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1739305842741,0.1729,2605.2,2604.7,3.83915]
["bitfinex","ETHUSD",1739305842940,4.01139,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1739305843465,4.412529,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1739305843666,3.83872,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1739305843811,3.83872,2605.1,2604.5,3.83937]
["bitfinex","ETHUSD",1739305844051,8.251139,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1739305844256,8.251089,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1739305844695,4.412529,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1739305844901,3.83863,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1739305845200,0.574039,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1739305845353,0.1729,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1739305845554,0.1729,2606.0,2605.4,3.83814]
["bitfinex","ETHUSD",1739305845755,0.1729,2606.0,2604.9,0.7727]
["bitfinex","ETHUSD",1739305846096,0.1729,2606.0,2605.0,0.03837281]
["bitfinex","ETHUSD",1739305846315,0.04657788,2605.9,2605.8,3.83751]
["bitfinex","ETHUSD",1739305846651,3.1729,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1739305846857,0.04688296,2606.2,2605.7,3.83774]
["bitfinex","ETHUSD",1739305847105,0.04688296,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739305847282,0.1436892,2606.4,2606.1,3.83715]
["bitfinex","ETHUSD",1739305847606,0.04689566,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739305847822,0.1436892,2606.4,2606.1,3.83702]
["bitfinex","ETHUSD",1739305848282,0.0471244,2606.3,2606.1,3.83702]
["bitfinex","ETHUSD",1739305849712,0.0471244,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1739305849907,0.0471244,2606.3,2605.9,3.83732]
["bitfinex","ETHUSD",1739305850220,0.0471244,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1739305850520,0.0471244,2606.3,2605.9,3.83732]
["bitfinex","ETHUSD",1739305851337,0.1729,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1739305851485,0.22023401,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1739305851685,4.05732401,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1739305851887,1.02400733,2606.2,2605.7,3.83759]
["bitfinex","ETHUSD",1739305852088,0.22023401,2606.2,2605.7,3.83759]
["bitfinex","ETHUSD",1739305852736,0.22023401,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1739305852894,0.22023401,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1739305853094,0.22023401,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1739305853332,0.04733401,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739305853498,0.1436892,2606.4,2606.0,3.83716]
["bitfinex","ETHUSD",1739305853499,0.3165892,2606.4,2606.0,3.83716]
["bitfinex","ETHUSD",1739305853701,0.0471371,2606.2,2606.0,4.604738]
["bitfinex","ETHUSD",1739305853925,0.1436892,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739305855414,0.1436892,2606.4,2606.3,3.87521083]
["bitfinex","ETHUSD",1739305856008,0.1436892,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739305856734,0.1908263,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739305857114,0.1908263,2606.4,2606.1,3.8371]
["bitfinex","ETHUSD",1739305857921,3.83693,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1739305858122,0.0480901,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1739305858285,0.0480901,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1739305858490,0.0480901,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1739305858833,0.0480901,2606.3,2605.8,0.459557]
["bitfinex","ETHUSD",1739305859121,0.0480901,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1739305859326,0.1436892,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1739305859327,0.1436892,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739305859497,0.1436892,2606.4,2606.3,3.87521338]
["bitfinex","ETHUSD",1739305860030,0.1436892,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739305860688,0.1917793,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1739305860888,0.1436892,2606.4,2605.7,3.83774]
["bitfinex","ETHUSD",1739305861226,0.0480901,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1739305862141,0.0480901,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1739305862862,0.0480901,2606.3,2606.1,3.83707]
["bitfinex","ETHUSD",1739305863028,0.0480901,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1739305863225,0.0480901,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1739305863448,0.1436892,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739305863449,9.3e-06,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739305864126,9.3e-06,2606.4,2606.3,8.19415]
["bitfinex","ETHUSD",1739305864451,0.1729,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739305864814,0.1729,2607.9,2607.2,0.7678]
["bitfinex","ETHUSD",1739305864815,0.2192726,2607.9,2607.2,0.7678]
["bitfinex","ETHUSD",1739305865050,0.2192726,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1739305865521,0.2192726,2607.9,2606.8,3.83603]
["bitfinex","ETHUSD",1739305865522,0.1729,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739305865722,0.957226,2607.3,2606.4,4.60444]
["bitfinex","ETHUSD",1739305865919,3.83567,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1739305866239,3.88322335,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1739305866759,0.35355335,2607.2,2606.9,3.83591]
["bitfinex","ETHUSD",1739305866909,0.35355335,2607.2,2606.4,0.7678]
["bitfinex","ETHUSD",1739305867114,0.35355335,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739305867308,0.35355335,2607.2,2607.0,3.83569]
["bitfinex","ETHUSD",1739305867561,0.35355335,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739305867857,0.35355335,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1739305868058,0.35355335,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1739305868243,0.04755335,2607.2,2607.0,3.83578]
["bitfinex","ETHUSD",1739305868413,0.04755335,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739305868618,0.1729,2607.6,2607.0,1.534974]
["bitfinex","ETHUSD",1739305868848,0.1729,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1739305869019,0.04609344,2607.5,2607.4,3.83522]
["bitfinex","ETHUSD",1739305869354,0.04609344,2607.5,2607.3,3.8353]
["bitfinex","ETHUSD",1739305869655,0.04609344,2607.5,2607.2,3.83549]
["bitfinex","ETHUSD",1739305870360,4.14079,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1739305870567,0.04623953,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739305870769,0.306,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1739305870939,0.04622683,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739305871267,0.306,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1739305871463,0.04622682,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739305871677,0.306,2607.7,2607.3,0.383538]
["bitfinex","ETHUSD",1739305871878,0.1729,2607.3,2606.9,3.83582]
["bitfinex","ETHUSD",1739305872176,0.04622682,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1739305872340,0.04622682,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1739305872541,0.04622682,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1739305872745,0.1729,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1739305872949,0.04608073,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1739305873145,0.04608073,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739305873547,0.306,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1739305873744,0.04608708,2607.6,2607.2,3.83539]
["bitfinex","ETHUSD",1739305874142,0.04608708,2607.6,2607.2,7.67085]
["bitfinex","ETHUSD",1739305874341,0.04608708,2607.6,2607.2,3.83539]
["bitfinex","ETHUSD",1739305874566,3.88103708,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1739305874931,3.88103708,2607.6,2606.8,0.7678]
["bitfinex","ETHUSD",1739305874932,0.04608708,2607.6,2606.8,3.7678]
["bitfinex","ETHUSD",1739305875244,0.04608708,2607.6,2607.2,7.67085]
["bitfinex","ETHUSD",1739305875444,0.04608708,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1739305877056,0.04608708,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1739305877241,0.04608708,2607.6,2606.9,0.760399]
["bitfinex","ETHUSD",1739305877577,0.1729,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1739305877781,0.304,2608.0,2607.7,3.83472]
["bitfinex","ETHUSD",1739305878135,0.1729,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1739305878330,0.1729,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1739305878537,0.1729,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1739305878735,4.00711,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1739305878986,9.23474791,2608.1,2607.3,3.83527]
["bitfinex","ETHUSD",1739305879193,7.66911,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1739305879356,3.83452,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1739305879555,3.83437,2608.0,2607.3,3.83527]
["bitfinex","ETHUSD",1739305879777,3.83437,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1739305880096,0.1729,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1739305880251,0.1729,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1739305880676,0.1729,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1739305880974,0.1729,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1739305881282,0.1729,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1739305881485,0.1729,2608.1,2607.8,3.83455]
["bitfinex","ETHUSD",1739305881855,0.1729,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1739305882341,0.1729,2608.1,2607.0,0.7678]
["bitfinex","ETHUSD",1739305882545,3.83445,2608.0,2607.4,3.83521]
["bitfinex","ETHUSD",1739305882779,4.70679739,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1739305882941,0.1729,2608.1,2607.3,0.8116]
["bitfinex","ETHUSD",1739305883137,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739305883488,1e-05,2608.4,2608.3,4.62671]
["bitfinex","ETHUSD",1739305883643,5.6766892,2609.0,2608.4,3.0]
["bitfinex","ETHUSD",1739305883644,9.2e-06,2609.0,2608.4,3.0]
["bitfinex","ETHUSD",1739305883841,9.2e-06,2609.0,2608.9,7.62583]
["bitfinex","ETHUSD",1739305884040,9.2e-06,2609.0,2608.9,8.77173]
["bitfinex","ETHUSD",1739305884635,9.2e-06,2609.0,2608.9,5.77173]
["bitfinex","ETHUSD",1739305884836,9.2e-06,2609.0,2608.9,4.66414985]
["bitfinex","ETHUSD",1739305885151,3.83073,2610.5,2608.9,3.05331985]
["bitfinex","ETHUSD",1739305885152,3.83072,2610.5,2608.9,3.05331985]
["bitfinex","ETHUSD",1739305885375,0.96720534,2610.9,2610.3,0.7928]
["bitfinex","ETHUSD",1739305885376,0.0430444,2610.4,2610.3,0.7928]
["bitfinex","ETHUSD",1739305885572,0.0430444,2610.4,2610.3,4.62377]
["bitfinex","ETHUSD",1739305885776,0.96720534,2610.9,2610.3,4.66207313]
["bitfinex","ETHUSD",1739305885954,0.04259353,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1739305886154,0.04259353,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1739305886627,0.04259353,2610.8,2610.3,0.7928]
["bitfinex","ETHUSD",1739305886885,3.83109,2610.3,2609.5,3.83212]
["bitfinex","ETHUSD",1739305887190,3.87459627,2610.2,2609.5,3.83212]
["bitfinex","ETHUSD",1739305887393,0.8140249,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1739305887543,0.04345627,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1739305887910,3.8317,2609.9,2609.0,4.6256]
["bitfinex","ETHUSD",1739305888058,3.8317,2609.9,2609.3,6.83243]
["bitfinex","ETHUSD",1739305888254,0.1729,2610.0,2609.3,3.0]
["bitfinex","ETHUSD",1739305888573,3.83166,2609.9,2609.0,0.7928]
["bitfinex","ETHUSD",1739305888757,0.400456,2609.8,2609.1,3.8327]
["bitfinex","ETHUSD",1739305889083,4.232206,2609.8,2609.1,3.8327]
["bitfinex","ETHUSD",1739305889245,0.04313919,2609.7,2609.1,3.8327]
["bitfinex","ETHUSD",1739305889771,0.04313919,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1739305889974,0.04313919,2609.7,2609.3,3.8324]
["bitfinex","ETHUSD",1739305890175,0.45842552,2609.7,2609.3,3.8324]
["bitfinex","ETHUSD",1739305890370,0.04313919,2609.6,2609.3,3.8324]
["bitfinex","ETHUSD",1739305890684,0.04313919,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1739305890685,0.1729,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1739305890841,0.1729,2610.4,2609.7,3.8318]
["bitfinex","ETHUSD",1739305891188,3.87372776,2610.3,2609.6,6.83196]
["bitfinex","ETHUSD",1739305891591,0.04270776,2610.3,2609.3,3.83243]
["bitfinex","ETHUSD",1739305891746,0.96791978,2610.3,2609.0,0.7928]
["bitfinex","ETHUSD",1739305892081,0.96791978,2610.3,2609.0,4.6256]
["bitfinex","ETHUSD",1739305892082,3.83212,2609.6,2609.0,4.6256]
["bitfinex","ETHUSD",1739305892245,3.83212,2609.6,2608.8,3.8331]
["bitfinex","ETHUSD",1739305892444,0.04297426,2609.5,2608.7,0.7928]
["bitfinex","ETHUSD",1739305892676,0.04297426,2609.5,2609.0,3.83275]
["bitfinex","ETHUSD",1739305892870,0.04297426,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1739305893053,0.1729,2609.7,2609.0,3.83275]
["bitfinex","ETHUSD",1739305893261,0.04297426,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739305893581,3.83143,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1739305893882,0.3,2611.1,2609.4,3.83227]
["bitfinex","ETHUSD",1739305893883,0.1729,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1739305894784,0.1729,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1739305895446,4.13803,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1739305895447,7.83302,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1739305895641,4.644232,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1739305895847,3.83024,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1739305896269,0.814102,2610.9,2610.1,3.8312]
["bitfinex","ETHUSD",1739305896471,4.00296,2611.0,2610.3,3.83084]
["bitfinex","ETHUSD",1739305897142,0.1729,2611.4,2610.2,0.03830349]
["bitfinex","ETHUSD",1739305897344,5.6716892,2611.6,2611.4,3.82925]
["bitfinex","ETHUSD",1739305897586,5.6716892,2611.6,2610.8,0.7739]
["bitfinex","ETHUSD",1739305897798,0.58445892,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739305898094,4.41381892,2611.5,2610.8,3.83022]
["bitfinex","ETHUSD",1739305898263,4.41381892,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1739305898593,9.5008792,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1739305898903,9.5008292,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1739305899196,5.6716892,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1739305899385,5.6716892,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1739305899564,5.6716892,2611.6,2611.0,3.82982]
["bitfinex","ETHUSD",1739305899765,5.6716892,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1739305899959,0.1436892,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739305900350,0.1729,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1739305900561,0.04254346,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1739305900750,0.04254346,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739305901267,0.04254346,2612.3,2612.2,4.593831]
["bitfinex","ETHUSD",1739305901463,0.1729,2612.8,2612.5,7.65527]
["bitfinex","ETHUSD",1739305901804,3.82785,2612.5,2611.8,3.82865]
["bitfinex","ETHUSD",1739305901966,3.8276,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1739305902167,0.04360277,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1739305902376,3.8276,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1739305902580,0.04360277,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1739305902766,3.82791,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1739305902975,0.04360277,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1739305903290,0.38276,2612.5,2612.0,3.82842]
["bitfinex","ETHUSD",1739305903591,0.38276,2612.5,2611.9,7.65704]
["bitfinex","ETHUSD",1739305903796,0.46463877,2612.4,2611.9,3.8285]
["bitfinex","ETHUSD",1739305903956,0.46463877,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1739305904648,0.46463877,2612.4,2611.9,3.8285]
["bitfinex","ETHUSD",1739305904847,0.46463877,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1739305906196,0.04360277,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1739305906400,3.82769,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1739305906551,0.04360277,2612.3,2612.0,7.65686]
["bitfinex","ETHUSD",1739305906756,3.82777,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1739305906957,0.04360277,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1739305907157,0.1729,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1739305907470,0.1729,2612.1,2611.8,3.82873]
["bitfinex","ETHUSD",1739305907471,0.21650277,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1739305907779,0.21650277,2612.1,2611.9,3.82848]
["bitfinex","ETHUSD",1739305907984,0.21650277,2612.1,2611.3,0.7739]
["bitfinex","ETHUSD",1739305908194,0.21650277,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1739305908866,0.21650277,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1739305909066,0.21650277,2612.1,2611.7,3.82879]
["bitfinex","ETHUSD",1739305909304,0.21650277,2612.1,2611.7,7.65761]
["bitfinex","ETHUSD",1739305909464,0.21650277,2612.1,2611.7,3.82879]
["bitfinex","ETHUSD",1739305910362,0.21650277,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1739305910562,0.21547712,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1739305910896,0.21547712,2612.1,2611.7,7.65762]
["bitfinex","ETHUSD",1739305911400,0.04360277,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1739305911567,4.13502,2613.0,2612.3,3.82796]
["bitfinex","ETHUSD",1739305911764,4.13502,2613.0,2611.8,0.7846]
["bitfinex","ETHUSD",1739305911765,0.308,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1739305912001,3.82723,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1739305912208,3.82723,2612.9,2612.3,3.82804]
["bitfinex","ETHUSD",1739305912508,4.623572,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1739305912806,3.82749,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1739305913005,3.82762,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1739305913727,0.1719,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1739305913899,0.1719,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1739305914078,0.571852,2612.5,2612.1,3.82829]
["bitfinex","ETHUSD",1739305914274,4.399622,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1739305914507,0.571852,2612.5,2612.0,7.65678]
["bitfinex","ETHUSD",1739305914717,0.571852,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1739305915017,0.571852,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1739305915177,0.4399472,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1739305915375,0.4399472,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1739305915611,0.4399472,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1739305916024,0.4399472,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1739305916196,0.1719,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1739305916521,0.1719,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1739305916726,3.99972,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1739305916878,3.99972,2612.5,2611.5,0.75149097]
["bitfinex","ETHUSD",1739305916879,0.1719,2612.5,2611.5,0.75149097]
["bitfinex","ETHUSD",1739305917077,0.1719,2612.5,2611.7,3.82884]
["bitfinex","ETHUSD",1739305917078,3.82819,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1739305917518,3.82804,2612.3,2611.6,3.82907]
["bitfinex","ETHUSD",1739305917722,3.82823,2612.2,2611.6,3.82892]
["bitfinex","ETHUSD",1739305917906,3.82823,2612.2,2611.0,0.3848]
["bitfinex","ETHUSD",1739305917907,4.00027,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1739305918109,0.1719,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1739305918312,0.1719,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1739305918527,0.1719,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1739305918687,0.1719,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1739305918890,0.399994,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1739305919396,4.228154,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1739305919636,0.399994,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1739305919938,8.056214,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1739305920287,0.399994,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1739305920483,4.228054,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1739305920730,4.39940843,2612.4,2611.1,1.13829243]
["bitfinex","ETHUSD",1739305920731,3.8285,2612.0,2611.5,3.82909]
["bitfinex","ETHUSD",1739305920889,3.8285,2612.0,2611.5,7.65822]
["bitfinex","ETHUSD",1739305921090,3.8285,2612.0,2611.5,3.82909]
["bitfinex","ETHUSD",1739305921286,3.8285,2612.0,2611.5,7.65822]
["bitfinex","ETHUSD",1739305921599,0.04465573,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1739305921803,0.04465573,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1739305922194,0.04465573,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1739305922195,0.04465573,2611.9,2611.1,1.92289243]
["bitfinex","ETHUSD",1739305922395,0.04465573,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1739305922633,4.48013024,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1739305922634,3.82836,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1739305922938,3.82849,2612.0,2611.1,1.92289243]
["bitfinex","ETHUSD",1739305923149,3.8288,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1739305923312,3.8285,2612.0,2611.1,0.7846]
["bitfinex","ETHUSD",1739305923520,3.87202405,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1739305923752,0.1719,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1739305924049,0.04306405,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1739305924232,0.04306405,2611.6,2611.4,3.82933]
["bitfinex","ETHUSD",1739305924552,0.04306405,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1739305924847,0.04306405,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1739305925248,0.04306405,2611.6,2611.0,0.03829288]
["bitfinex","ETHUSD",1739305925415,0.04306405,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739305925606,3.82813,2612.3,2611.4,0.7917]
["bitfinex","ETHUSD",1739305925802,3.82813,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1739305926014,3.82807,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1739305926348,3.82822,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1739305926641,3.82834,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1739305926900,4.39940843,2612.4,2611.7,3.8289]
["bitfinex","ETHUSD",1739305927051,3.82732,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1739305927251,3.82614,2613.6,2612.4,3.82781]
["bitfinex","ETHUSD",1739305927252,4.39940843,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1739305927555,3.82602,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1739305927723,0.78585431,2613.7,2612.8,0.03826711]
["bitfinex","ETHUSD",1739305927905,3.82621,2613.6,2612.9,3.82702]
["bitfinex","ETHUSD",1739305928106,3.82631,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1739305928344,3.82631,2613.5,2612.8,3.82722]
["bitfinex","ETHUSD",1739305928345,3.83153,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1739305928554,3.82662,2613.3,2612.6,3.82754]
["bitfinex","ETHUSD",1739305928855,3.99872,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1739305929166,0.1719,2613.2,2612.6,0.03826913]
["bitfinex","ETHUSD",1739305929450,0.005,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1739305929754,0.005,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1739305930049,0.005,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1739305930206,0.005,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1739305931272,0.005,2613.4,2612.9,7.65409]
["bitfinex","ETHUSD",1739305931460,0.005,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1739305931662,0.005,2613.4,2613.0,3.82689]
["bitfinex","ETHUSD",1739305931893,0.005,2613.4,2613.1,3.82682]
["bitfinex","ETHUSD",1739305932376,0.005,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1739305932676,0.005,2613.4,2612.5,5.38858371]
["bitfinex","ETHUSD",1739305932677,0.005,2613.4,2612.7,3.82738]
["bitfinex","ETHUSD",1739305932974,3.83151,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1739305933174,0.005,2613.4,2612.7,3.82738]
["bitfinex","ETHUSD",1739305933381,3.82686,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1739305933677,3.82659,2613.3,2612.6,3.82759]
["bitfinex","ETHUSD",1739305933831,3.99873,2613.2,2612.6,7.65502]
["bitfinex","ETHUSD",1739305934031,3.99873,2613.2,2612.2,4.57586173]
["bitfinex","ETHUSD",1739305934392,3.99873,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1739305934575,0.1719,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1739305935257,0.1719,2613.2,2612.1,0.7917]
["bitfinex","ETHUSD",1739305935258,3.82703,2613.0,2612.1,0.7917]
["bitfinex","ETHUSD",1739305935448,3.82731,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1739305935772,3.82777,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1739305936135,4.39940843,2612.5,2611.5,0.7917]
["bitfinex","ETHUSD",1739305936336,0.1719,2612.7,2611.5,0.7917]
["bitfinex","ETHUSD",1739305936566,0.1719,2612.7,2612.0,3.82838]
["bitfinex","ETHUSD",1739305936567,0.0445784,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1739305936769,3.82778,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1739305937071,0.0445784,2612.3,2612.1,3.82826]
["bitfinex","ETHUSD",1739305937234,3.82761,2612.6,2611.7,3.82892]
["bitfinex","ETHUSD",1739305937440,0.0445784,2612.2,2611.9,3.82851]
["bitfinex","ETHUSD",1739305937765,3.82778,2612.5,2611.8,3.82877]
["bitfinex","ETHUSD",1739305937960,0.0445784,2612.1,2612.0,3.82837]
["bitfinex","ETHUSD",1739305938172,3.82761,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1739305938380,1.30661693,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1739305938551,5.13424693,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1739305939691,5.13424693,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1739305939991,5.13424693,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1739305940298,5.13424693,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1739305940873,8.96192693,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1739305941089,5.13424693,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1739305941288,5.13424693,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1739305941603,0.1719,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739305941804,0.1719,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1739305942092,0.1719,2613.3,2613.0,3.82695]
["bitfinex","ETHUSD",1739305942293,0.1719,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739305942781,0.005,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739305942953,3.8266,2613.3,2612.7,3.82731]
["bitfinex","ETHUSD",1739305943154,0.1719,2613.1,2612.7,3.82731]
["bitfinex","ETHUSD",1739305943454,0.1719,2613.1,2612.2,3.82811]
["bitfinex","ETHUSD",1739305943455,0.1719,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1739305943654,0.1719,2613.1,2612.8,3.82723]
["bitfinex","ETHUSD",1739305943854,0.1719,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1739305944178,0.1719,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1739305944347,0.954442,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1739305944985,4.781382,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1739305945190,4.781382,2613.1,2611.3,0.18495096]
["bitfinex","ETHUSD",1739305945191,4.39940843,2612.5,2611.8,0.3848]
["bitfinex","ETHUSD",1739305945352,3.8283,2612.2,2611.6,3.82895]
["bitfinex","ETHUSD",1739305945551,4.39940843,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1739305945775,0.1719,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1739305946177,3.82812,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1739305946357,0.1719,2612.4,2611.6,0.382895]
["bitfinex","ETHUSD",1739305946552,0.1719,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1739305946754,0.1719,2612.7,2612.5,3.8277]
["bitfinex","ETHUSD",1739305946954,0.1719,2613.2,2613.0,3.8269]
["bitfinex","ETHUSD",1739305947180,0.1719,2613.2,2612.5,4.21041]
["bitfinex","ETHUSD",1739305947383,3.82725,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1739305947579,0.1719,2613.2,2612.5,3.82767]
["bitfinex","ETHUSD",1739305947580,3.82703,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1739305947892,3.99867,2613.2,2612.5,3.82767]
["bitfinex","ETHUSD",1739305948197,0.1719,2613.2,2613.0,3.82693]
["bitfinex","ETHUSD",1739305948372,0.1719,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1739305948768,3.82688,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1739305949082,0.1719,2613.2,2612.6,7.655]
["bitfinex","ETHUSD",1739305949278,0.1719,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1739305949479,0.005,2613.4,2613.1,3.82677]
["bitfinex","ETHUSD",1739305949895,0.005,2613.4,2612.7,0.7911]
["bitfinex","ETHUSD",1739305950081,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739305950469,0.005,2613.4,2613.3,4.61767]
["bitfinex","ETHUSD",1739305950672,4.39940843,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1739305951013,0.309,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1739305951014,0.1878748,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739305951172,0.1436892,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739305951377,0.1436892,2614.2,2614.0,3.82552]
["bitfinex","ETHUSD",1739305951597,0.1878748,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1739305951766,0.1878748,2614.2,2613.6,3.82611]
["bitfinex","ETHUSD",1739305951961,0.1878748,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1739305952163,0.1719,2614.1,2613.4,3.82636]
["bitfinex","ETHUSD",1739305952477,0.21652877,2614.1,2613.4,3.82634]
["bitfinex","ETHUSD",1739305952677,4.04198877,2614.1,2613.3,1.635538]
["bitfinex","ETHUSD",1739305952905,3.82578,2613.9,2613.2,3.8267]
["bitfinex","ETHUSD",1739305953068,7.6516,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1739305953283,7.6516,2613.9,2613.0,0.7911]
["bitfinex","ETHUSD",1739305953284,3.826,2613.7,2613.0,0.7911]
["bitfinex","ETHUSD",1739305953478,0.1719,2613.6,2613.0,3.82697]
["bitfinex","ETHUSD",1739305953917,0.1719,2613.6,2612.7,0.7911]
["bitfinex","ETHUSD",1739305953918,0.04474268,2613.5,2612.7,0.7911]
["bitfinex","ETHUSD",1739305954215,0.04474268,2613.5,2613.1,7.65366]
["bitfinex","ETHUSD",1739305954419,0.04474268,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1739305954577,0.1719,2614.0,2613.4,3.82643]
["bitfinex","ETHUSD",1739305954778,3.99747,2614.0,2613.4,3.82643]
["bitfinex","ETHUSD",1739305955412,3.99747,2614.0,2613.5,3.82623]
["bitfinex","ETHUSD",1739305955413,0.1719,2614.0,2613.5,3.82623]
["bitfinex","ETHUSD",1739305955613,3.99745,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1739305956119,3.82572,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1739305956299,3.99754,2614.0,2613.2,3.82664]
["bitfinex","ETHUSD",1739305956500,3.82571,2613.9,2613.2,4.3241356]
["bitfinex","ETHUSD",1739305956704,3.82571,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1739305957063,3.99754,2614.0,2613.2,4.3241356]
["bitfinex","ETHUSD",1739305957064,3.82587,2613.8,2613.2,4.3240856]
["bitfinex","ETHUSD",1739305957343,3.99753,2614.0,2613.2,4.3240856]
["bitfinex","ETHUSD",1739305957543,0.1719,2614.0,2613.2,4.3240856]
["bitfinex","ETHUSD",1739305957850,3.8257,2613.9,2613.2,3.82659]
["bitfinex","ETHUSD",1739305957999,3.8257,2613.9,2613.0,4.975256]
["bitfinex","ETHUSD",1739305958000,0.1719,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739305958202,0.1436892,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1739305958635,0.1436892,2614.2,2613.6,4.62996747]
["bitfinex","ETHUSD",1739305958837,0.1436892,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739305959023,0.1436892,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1739305959225,0.1436892,2614.2,2614.1,4.591]
["bitfinex","ETHUSD",1739305959426,0.1436892,2614.2,2614.1,4.62925064]
["bitfinex","ETHUSD",1739305959943,9.2e-06,2614.2,2614.1,4.62925064]
["bitfinex","ETHUSD",1739305960452,0.1719,2615.7,2615.1,3.82391]
["bitfinex","ETHUSD",1739305960746,3.86782933,2615.6,2614.9,4.58969]
["bitfinex","ETHUSD",1739305960948,3.86782933,2615.6,2614.0,4.208014]
["bitfinex","ETHUSD",1739305960949,3.82359,2615.4,2614.8,3.82434]
["bitfinex","ETHUSD",1739305961141,7.64719,2615.4,2614.7,3.82445]
["bitfinex","ETHUSD",1739305961305,0.04459933,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1739305961507,0.04459933,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1739305961812,3.8238,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1739305962012,3.82359,2615.4,2614.7,3.82442]
["bitfinex","ETHUSD",1739305962217,0.04459933,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1739305962419,0.42275629,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1739305962602,0.04459933,2615.0,2614.5,3.82478]
["bitfinex","ETHUSD",1739305962803,0.04459933,2615.0,2613.4,0.115]
["bitfinex","ETHUSD",1739305962804,3.82443,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739305963245,7.64826,2615.0,2614.3,7.65004]
["bitfinex","ETHUSD",1739305963539,0.04459933,2614.7,2614.3,4.590044]
["bitfinex","ETHUSD",1739305963855,0.04459933,2614.6,2614.3,7.65002]
["bitfinex","ETHUSD",1739305964145,3.82469,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1739305964353,4.37409,2615.0,2614.3,3.82509]
["bitfinex","ETHUSD",1739305964660,0.04459933,2614.5,2614.2,3.82518]
["bitfinex","ETHUSD",1739305964856,3.99592,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1739305965004,0.1719,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1739305965210,0.1719,2615.1,2614.2,3.82514]
["bitfinex","ETHUSD",1739305965405,3.82432,2614.9,2614.3,3.82506]
["bitfinex","ETHUSD",1739305965714,3.82448,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739305965911,3.82448,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1739305966136,3.82448,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739305966137,7.64897,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739305966451,4.606271,2614.9,2614.2,3.82513]
["bitfinex","ETHUSD",1739305966606,0.04459933,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1739305966811,4.606271,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1739305967105,0.04473229,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1739305967334,0.1719,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1739305967547,4.13175,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1739305967752,4.13175,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1739305968048,3.82383,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1739305968352,3.82383,2615.2,2614.5,4.64603]
["bitfinex","ETHUSD",1739305968353,4.13175,2615.3,2614.6,3.82467]
["bitfinex","ETHUSD",1739305968649,3.82396,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739305968944,3.824,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739305969162,4.254175,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1739305969528,3.82409,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1739305969727,0.1719,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1739305969921,0.571499,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1739305970162,0.571499,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1739305970461,0.602265,2615.2,2614.3,0.03824854]
["bitfinex","ETHUSD",1739305970610,3.99573,2615.2,2614.5,3.82478]
["bitfinex","ETHUSD",1739305970946,0.1719,2615.2,2614.3,7.65022]
["bitfinex","ETHUSD",1739305971146,0.1719,2615.5,2614.2,0.8286]
["bitfinex","ETHUSD",1739305971352,0.1719,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1739305971532,0.1719,2615.5,2615.2,3.82368]
["bitfinex","ETHUSD",1739305971847,0.1719,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1739305972020,0.1719,2615.5,2615.2,3.82365]
["bitfinex","ETHUSD",1739305972422,0.1719,2615.5,2614.8,0.8286]
["bitfinex","ETHUSD",1739305972627,0.1719,2615.5,2614.8,1.29391]
["bitfinex","ETHUSD",1739305972956,0.1719,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1739305973121,0.1719,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1739305973312,3.82301,2615.8,2614.8,1.29391]
["bitfinex","ETHUSD",1739305973520,3.99467,2615.9,2615.2,7.64746]
["bitfinex","ETHUSD",1739305973712,3.99467,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1739305974253,3.99467,2615.9,2614.8,4.65288]
["bitfinex","ETHUSD",1739305974254,0.1719,2615.9,2614.9,3.86244535]
["bitfinex","ETHUSD",1739305974450,4.12937,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739305974451,0.1719,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739305974654,0.1719,2616.6,2615.7,0.8286]
["bitfinex","ETHUSD",1739305974825,0.1719,2616.6,2616.4,3.82195]
["bitfinex","ETHUSD",1739305975154,0.4526892,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1739305975155,0.3155892,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1739305975355,0.1436892,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739305975656,0.1436892,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1739305975875,0.1719,2616.8,2615.9,3.82273]
["bitfinex","ETHUSD",1739305976079,3.82162,2616.7,2615.9,3.82273]
["bitfinex","ETHUSD",1739305976279,3.82162,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1739305976464,3.82224,2616.3,2615.5,3.8233]
["bitfinex","ETHUSD",1739305976639,3.82211,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1739305976835,3.82201,2616.5,2615.7,3.82296]
["bitfinex","ETHUSD",1739305977077,0.437201,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1739305977464,0.437201,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1739305977649,0.437201,2616.4,2615.4,1.61282354]
["bitfinex","ETHUSD",1739305977839,0.58559192,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1739305978040,0.1719,2616.8,2616.1,3.82234]
["bitfinex","ETHUSD",1739305978249,3.8217,2616.7,2615.5,0.8286]
["bitfinex","ETHUSD",1739305978455,3.82195,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1739305978758,3.82217,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1739305978957,3.82206,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1739305979152,0.764401,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1739305979351,3.82195,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1739305979686,3.82204,2616.4,2615.4,3.82345]
["bitfinex","ETHUSD",1739305979838,3.82204,2616.4,2615.2,3.82374]
["bitfinex","ETHUSD",1739305979839,0.1719,2616.3,2615.2,3.82374]
["bitfinex","ETHUSD",1739305980039,3.82302,2615.8,2615.1,0.8286]
["bitfinex","ETHUSD",1739305980342,3.82345,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1739305980540,0.1719,2616.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739305980779,3.82289,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1739305980983,3.99456,2616.0,2615.0,3.82405]
["bitfinex","ETHUSD",1739305980984,3.82292,2615.8,2615.0,3.82405]
["bitfinex","ETHUSD",1739305981154,3.82292,2615.8,2614.3,4.38154235]
["bitfinex","ETHUSD",1739305981155,3.82366,2615.3,2614.5,3.82469]
["bitfinex","ETHUSD",1739305981484,3.82366,2615.3,2614.4,0.8286]
["bitfinex","ETHUSD",1739305981485,3.99596,2615.1,2614.4,0.8286]
["bitfinex","ETHUSD",1739305981648,3.82434,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1739305982007,3.99585,2615.1,2614.4,3.82495]
["bitfinex","ETHUSD",1739305982287,0.04514341,2614.8,2614.5,3.82469]
["bitfinex","ETHUSD",1739305982500,3.99585,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1739305982786,3.82436,2614.9,2614.2,3.82521]
["bitfinex","ETHUSD",1739305983084,4.65120941,2615.0,2614.4,3.82483]
["bitfinex","ETHUSD",1739305983304,4.606066,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1739305983499,3.82475,2614.6,2613.9,3.82559]
["bitfinex","ETHUSD",1739305983683,4.37456,2614.7,2614.1,3.82529]
["bitfinex","ETHUSD",1739305983891,3.8247,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1739305984088,3.86984341,2614.6,2613.9,3.82567]
["bitfinex","ETHUSD",1739305984292,0.04514341,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1739305984669,3.86987341,2614.6,2613.9,3.82562]
["bitfinex","ETHUSD",1739305984870,0.1719,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1739305985094,0.1719,2614.5,2613.7,0.7945]
["bitfinex","ETHUSD",1739305985280,0.781966,2615.0,2614.3,3.82498]
["bitfinex","ETHUSD",1739305985281,0.04428907,2614.4,2614.3,3.82498]
["bitfinex","ETHUSD",1739305985487,3.82428,2614.9,2614.3,3.82507]
["bitfinex","ETHUSD",1739305985801,0.1719,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1739305986020,3.99688,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1739305986165,3.99688,2614.4,2613.9,7.65122]
["bitfinex","ETHUSD",1739305986366,0.04426375,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1739305986613,0.04426375,2614.3,2614.1,3.82527]
["bitfinex","ETHUSD",1739305986967,0.04426375,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739305987468,0.04426375,2614.3,2614.2,4.590313]
["bitfinex","ETHUSD",1739305987873,4.55344235,2614.8,2614.2,0.765053]
["bitfinex","ETHUSD",1739305988094,3.82524,2614.3,2613.6,4.65329]
["bitfinex","ETHUSD",1739305988280,0.1719,2614.2,2613.3,1.57697045]
["bitfinex","ETHUSD",1739305988476,0.1719,2614.2,2613.5,3.82626]
["bitfinex","ETHUSD",1739305988692,0.04423209,2614.1,2614.0,3.82543]
["bitfinex","ETHUSD",1739305989074,0.04423209,2614.1,2613.7,3.82594]
["bitfinex","ETHUSD",1739305989075,0.1719,2614.6,2613.8,3.82584]
["bitfinex","ETHUSD",1739305989276,0.1719,2614.6,2613.9,0.382584]
["bitfinex","ETHUSD",1739305989492,0.04423209,2614.5,2613.9,0.382584]
["bitfinex","ETHUSD",1739305989691,0.04423209,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739305989897,0.04423209,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1739305990076,0.04423209,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1739305990866,0.04423209,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1739305991078,4.2731513,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1739305991506,4.2731513,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739305991776,4.2731413,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1739305991976,0.4483213,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1739305992912,0.4483213,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1739305993073,4.2732513,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1739305993269,4.2732513,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1739305993787,3.825,2614.4,2613.9,7.65121]
["bitfinex","ETHUSD",1739305993970,4.65199813,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1739305994170,0.87129987,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1739305994376,4.69626987,2614.4,2613.9,7.65122]
["bitfinex","ETHUSD",1739305994736,4.69626987,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1739305994937,0.1719,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1739305995084,3.82541,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1739305995283,3.86873078,2614.1,2613.5,3.82622]
["bitfinex","ETHUSD",1739305995501,3.82562,2614.0,2613.5,7.65244]
["bitfinex","ETHUSD",1739305995722,3.82562,2614.0,2613.5,7.65238]
["bitfinex","ETHUSD",1739305995895,0.55,2614.1,2613.0,4.594816]
["bitfinex","ETHUSD",1739305996222,0.04147756,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1739305996517,0.1719,2614.2,2613.1,1.2098993]
["bitfinex","ETHUSD",1739305996518,0.1719,2614.2,2613.3,4.21137]
["bitfinex","ETHUSD",1739305996721,0.1719,2614.6,2613.8,3.8258]
["bitfinex","ETHUSD",1739305996923,0.1719,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1739305997086,0.1719,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1739305997286,0.1719,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1739305997817,0.1719,2614.6,2614.1,7.65061]
["bitfinex","ETHUSD",1739305997985,7.82144,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1739305998186,3.99664,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1739305998400,3.99657,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1739305998645,3.99657,2614.6,2613.6,1.2121]
["bitfinex","ETHUSD",1739305998646,3.8251,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1739305998797,3.82513,2614.3,2613.8,3.82571]
["bitfinex","ETHUSD",1739305999147,3.8254,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1739305999307,3.82535,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1739305999509,0.1719,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1739305999710,0.1719,2614.4,2614.0,3.82543]
["bitfinex","ETHUSD",1739306000133,3.9969,2614.4,2613.9,4.208255]
["bitfinex","ETHUSD",1739306000305,3.9969,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1739306002010,3.9969,2614.4,2613.9,0.382575]
["bitfinex","ETHUSD",1739306002011,3.9969,2614.4,2613.9,4.208215]
["bitfinex","ETHUSD",1739306002213,3.9969,2614.4,2613.3,4.76634235]
["bitfinex","ETHUSD",1739306002214,3.82533,2614.2,2613.3,1.14788668]
["bitfinex","ETHUSD",1739306002544,3.82533,2614.2,2613.7,3.82594]
["bitfinex","ETHUSD",1739306002702,3.82533,2614.2,2613.7,3.82585]
["bitfinex","ETHUSD",1739306002903,3.82469,2614.6,2613.4,3.82643]
["bitfinex","ETHUSD",1739306002904,0.1719,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1739306003126,4.37511,2614.3,2613.6,3.82612]
["bitfinex","ETHUSD",1739306003127,0.55,2614.3,2613.6,3.82612]
["bitfinex","ETHUSD",1739306003317,3.82558,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739306003513,3.82565,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1739306003730,3.82565,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1739306004051,3.82542,2614.1,2613.6,3.82614]
["bitfinex","ETHUSD",1739306004199,0.1719,2614.2,2613.6,1.519136]
["bitfinex","ETHUSD",1739306004408,0.1719,2614.6,2614.4,3.82493]
["bitfinex","ETHUSD",1739306004755,0.1719,2614.6,2614.3,3.82499]
["bitfinex","ETHUSD",1739306004900,0.03807733,2614.5,2613.9,3.82564]
["bitfinex","ETHUSD",1739306005105,0.03807733,2614.5,2613.3,3.82657]
["bitfinex","ETHUSD",1739306005106,3.82563,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1739306005331,0.1719,2614.0,2613.2,1.5058454]
["bitfinex","ETHUSD",1739306005515,0.1719,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1739306005730,0.03807733,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1739306006038,0.03807733,2613.9,2613.5,3.82625]
["bitfinex","ETHUSD",1739306006245,0.03807733,2613.9,2613.6,3.82614]
["bitfinex","ETHUSD",1739306006414,0.03807733,2613.9,2613.6,3.82604]
["bitfinex","ETHUSD",1739306006743,0.03807733,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1739306006915,0.03807733,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1739306007238,0.03807733,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1739306007626,0.03807733,2613.9,2613.2,0.7539]
["bitfinex","ETHUSD",1739306007830,0.03807733,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1739306008033,0.03807733,2613.9,2613.6,3.82599]
["bitfinex","ETHUSD",1739306008215,0.03807733,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739306008540,0.03807733,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1739306009505,0.03807733,2613.9,2613.2,0.50402116]
["bitfinex","ETHUSD",1739306009506,0.03807733,2613.9,2613.7,3.82588]
["bitfinex","ETHUSD",1739306009718,0.03807733,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739306010672,0.4789,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1739306010820,0.03807733,2614.2,2613.9,0.7539]
["bitfinex","ETHUSD",1739306011021,0.1719,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1739306011248,0.03807733,2614.8,2613.9,0.7539]
["bitfinex","ETHUSD",1739306011454,4.3746,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1739306011636,4.33805773,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1739306011840,0.03807733,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1739306012378,0.03807733,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739306012875,0.1719,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739306013075,0.1719,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739306013225,0.1719,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1739306013226,0.5715,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1739306013430,0.03792821,2614.8,2614.4,3.8249]
["bitfinex","ETHUSD",1739306013842,3.85620972,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1739306014041,0.55,2614.7,2613.9,1.50971439]
["bitfinex","ETHUSD",1739306014369,0.1719,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1739306014580,0.1719,2614.5,2614.3,3.82502]
["bitfinex","ETHUSD",1739306014729,0.1719,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739306014931,0.1719,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1739306015126,0.953886,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1739306015321,0.953886,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1739306015869,0.1719,2615.0,2614.4,7.64992]
["bitfinex","ETHUSD",1739306016169,0.1719,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1739306016359,0.1719,2615.0,2614.7,3.82441]
["bitfinex","ETHUSD",1739306016670,0.1719,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1739306016873,0.1719,2615.0,2614.7,3.82438]
["bitfinex","ETHUSD",1739306017067,0.1719,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1739306017369,0.1719,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1739306017571,0.1719,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1739306017740,0.1719,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1739306018073,0.1719,2615.3,2614.7,3.82438]
["bitfinex","ETHUSD",1739306018074,3.8238,2615.2,2614.7,3.82438]
["bitfinex","ETHUSD",1739306018428,0.1719,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1739306018628,3.82381,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1739306020292,0.1719,2615.2,2615.0,3.82401]
["bitfinex","ETHUSD",1739306020595,0.1719,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1739306020944,0.1719,2615.2,2614.8,7.64859]
["bitfinex","ETHUSD",1739306021146,0.1719,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1739306021450,0.03849035,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1739306021645,0.03849035,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1739306021885,0.55,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1739306022192,0.55,2615.0,2613.9,3.82566]
["bitfinex","ETHUSD",1739306022193,3.8243,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1739306022370,7.68714035,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1739306022899,0.03849035,2614.9,2614.6,3.82456]
["bitfinex","ETHUSD",1739306023203,0.03849035,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739306023702,0.03849035,2614.9,2614.6,3.82457]
["bitfinex","ETHUSD",1739306023994,4.37401,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1739306024300,0.454591,2615.0,2614.7,3.82453]
["bitfinex","ETHUSD",1739306024504,0.03849035,2614.9,2614.3,3.82506]
["bitfinex","ETHUSD",1739306024705,0.1719,2615.2,2614.6,0.7875]
["bitfinex","ETHUSD",1739306024996,0.1719,2615.5,2615.2,3.82367]
["bitfinex","ETHUSD",1739306025203,0.308,2615.6,2614.8,0.03824068]
["bitfinex","ETHUSD",1739306025494,5.6889,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1739306025702,6.28859,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1739306025860,5.6889,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1739306026059,5.517,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739306026508,5.517,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1739306026707,0.03827452,2615.8,2615.7,3.82298]
["bitfinex","ETHUSD",1739306027902,0.03827452,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1739306028489,0.03827452,2615.8,2615.5,3.82324]
["bitfinex","ETHUSD",1739306028690,0.03827452,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1739306029404,0.03827452,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1739306029571,0.1719,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1739306029975,0.1719,2615.7,2615.1,3.82389]
["bitfinex","ETHUSD",1739306030221,0.03827452,2615.6,2614.3,0.757]
["bitfinex","ETHUSD",1739306030530,0.1719,2615.4,2614.3,0.757]
["bitfinex","ETHUSD",1739306030680,1.01341969,2615.4,2614.6,3.82456]
["bitfinex","ETHUSD",1739306031017,0.0388457,2615.3,2614.4,3.82488]
["bitfinex","ETHUSD",1739306031217,0.5888457,2615.3,2614.3,1.51799861]
["bitfinex","ETHUSD",1739306031519,0.55,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1739306031828,0.55,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1739306032020,0.0388457,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1739306032298,0.92105897,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1739306032748,0.92105897,2615.2,2614.4,3.82496]
["bitfinex","ETHUSD",1739306032749,4.37411,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739306032911,0.857,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739306033107,0.857,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1739306033308,0.857,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739306033309,0.0388457,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1739306033542,0.0388457,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739306033707,0.52801427,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739306033908,0.0388457,2614.9,2614.7,3.82443]
["bitfinex","ETHUSD",1739306034823,0.0388457,2614.9,2614.5,3.82468]
["bitfinex","ETHUSD",1739306035034,0.0388457,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1739306035244,0.0388457,2614.9,2614.3,7.65003]
["bitfinex","ETHUSD",1739306035422,1.21043127,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1739306035622,1.21043127,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1739306035831,1.21043127,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1739306036041,1.21043127,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1739306036211,5.03467127,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1739306036412,1.21043127,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1739306036924,1.21043127,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739306037124,1.21043127,2614.9,2614.5,3.8247]
["bitfinex","ETHUSD",1739306037349,0.0388457,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739306037533,0.1719,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1739306038151,0.038833,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1739306038314,0.038833,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739306038650,0.857,2615.0,2614.7,3.82445]
["bitfinex","ETHUSD",1739306038853,0.03877586,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739306039050,0.857,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1739306039362,0.03880761,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739306039538,0.857,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1739306039772,0.03880761,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739306039953,0.857,2615.0,2614.7,3.82446]
["bitfinex","ETHUSD",1739306040250,0.857,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739306040251,0.857,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1739306040418,0.1719,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1739306040623,0.1719,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1739306040925,0.1719,2615.4,2614.7,3.82445]
["bitfinex","ETHUSD",1739306040926,3.82366,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1739306041134,3.82395,2615.1,2614.6,3.82463]
["bitfinex","ETHUSD",1739306041328,0.1719,2615.0,2614.6,3.82463]
["bitfinex","ETHUSD",1739306041522,0.1719,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1739306041717,0.1719,2615.0,2614.3,0.757]
["bitfinex","ETHUSD",1739306041718,0.03699478,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1739306041970,0.03699478,2614.9,2614.4,3.82492]
["bitfinex","ETHUSD",1739306042120,0.03699478,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1739306042465,0.03699478,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1739306043697,0.55,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1739306043889,4.37447,2614.8,2614.2,7.65034]
["bitfinex","ETHUSD",1739306044043,1.82522924,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1739306044244,0.03699478,2614.7,2614.4,7.64984]
["bitfinex","ETHUSD",1739306044593,0.03699478,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739306045096,0.1719,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739306045259,0.1719,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1739306045460,0.1719,2615.6,2614.8,3.82434]
["bitfinex","ETHUSD",1739306045461,4.38154235,2615.5,2614.8,3.82424]
["bitfinex","ETHUSD",1739306045645,1.00534424,2615.4,2614.2,1.58767283]
["bitfinex","ETHUSD",1739306045984,1.00534424,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1739306046210,0.305,2615.7,2614.8,0.807]
["bitfinex","ETHUSD",1739306046549,3.82248,2616.1,2615.4,3.82345]
["bitfinex","ETHUSD",1739306046792,3.82277,2615.9,2615.4,3.82345]
["bitfinex","ETHUSD",1739306046993,4.12848,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1739306047176,7.64505,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1739306047362,3.82232,2616.3,2615.4,0.807]
["bitfinex","ETHUSD",1739306047550,3.82257,2616.1,2615.5,3.82336]
["bitfinex","ETHUSD",1739306047751,3.82272,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1739306047952,4.587309,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1739306048264,3.82292,2615.8,2615.2,3.82365]
["bitfinex","ETHUSD",1739306048459,3.82306,2615.8,2614.8,4.63133]
["bitfinex","ETHUSD",1739306048665,3.82346,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1739306048865,3.82404,2615.1,2614.5,4.63174]
["bitfinex","ETHUSD",1739306049064,3.82491,2614.5,2614.0,2.23118656]
["bitfinex","ETHUSD",1739306049277,3.8247,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739306049278,7.64945,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739306049479,3.8247,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739306049846,3.82485,2614.5,2614.0,1.454492]
["bitfinex","ETHUSD",1739306050050,3.8247,2614.6,2614.0,5.279902]
["bitfinex","ETHUSD",1739306050494,3.8247,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1739306051197,3.8247,2614.6,2614.0,5.279902]
["bitfinex","ETHUSD",1739306051351,3.82439,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1739306051558,4.207059,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1739306051875,3.8247,2614.6,2614.0,5.279982]
["bitfinex","ETHUSD",1739306052196,3.8247,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1739306053507,7.64952,2614.6,2614.0,1.454492]
["bitfinex","ETHUSD",1739306053658,3.8247,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1739306054207,0.382439,2614.7,2614.0,5.280032]
["bitfinex","ETHUSD",1739306054511,0.687404,2615.0,2614.2,3.82518]
["bitfinex","ETHUSD",1739306054656,0.687404,2615.0,2614.1,4.3533882]
["bitfinex","ETHUSD",1739306054657,0.55,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1739306055005,3.82468,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739306055157,3.8244,2614.8,2614.1,3.8253]
["bitfinex","ETHUSD",1739306055363,3.82462,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1739306055669,0.55,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1739306055998,0.55,2614.5,2614.0,1.454492]
["bitfinex","ETHUSD",1739306056157,3.8254,2614.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306056363,3.82527,2614.2,2614.0,1.454492]
["bitfinex","ETHUSD",1739306056557,0.55,2614.5,2614.0,1.454492]
["bitfinex","ETHUSD",1739306056558,0.55,2614.3,2614.0,1.454492]
["bitfinex","ETHUSD",1739306056772,0.0365436,2614.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306056972,4.37513,2614.3,2614.0,1.454492]
["bitfinex","ETHUSD",1739306057177,0.0365436,2614.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306057374,3.82528,2614.2,2614.0,1.454492]
["bitfinex","ETHUSD",1739306057375,7.65064,2614.2,2614.0,1.454492]
["bitfinex","ETHUSD",1739306057670,0.0365436,2614.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306057890,3.82528,2614.2,2614.0,1.454492]
["bitfinex","ETHUSD",1739306058070,0.0365436,2614.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306058273,4.30312596,2614.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306059399,0.47772596,2614.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306059608,4.30312596,2614.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306060106,0.47772596,2614.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306060256,0.0365436,2614.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306060462,6.82485,2614.5,2614.0,5.280042]
["bitfinex","ETHUSD",1739306060795,0.55,2614.3,2614.0,1.454492]
["bitfinex","ETHUSD",1739306061003,4.37513,2614.3,2614.0,1.454492]
["bitfinex","ETHUSD",1739306061202,4.37502,2614.4,2614.0,1.454492]
["bitfinex","ETHUSD",1739306061410,0.0365436,2614.2,2614.0,1.454492]
["bitfinex","ETHUSD",1739306061712,0.0365436,2614.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306061867,5.5000736,2614.4,2614.0,1.454492]
["bitfinex","ETHUSD",1739306062074,0.0365436,2614.3,2614.0,1.454492]
["bitfinex","ETHUSD",1739306062296,0.0365436,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1739306062492,4.38154235,2615.5,2614.1,3.82533]
["bitfinex","ETHUSD",1739306062807,4.37424,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739306063102,3.82425,2614.9,2614.2,3.82513]
["bitfinex","ETHUSD",1739306063310,3.82454,2614.7,2614.2,3.82513]
["bitfinex","ETHUSD",1739306063511,3.82488,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1739306063729,0.0365436,2614.4,2614.0,1.454492]
["bitfinex","ETHUSD",1739306063883,0.0365436,2614.4,2614.0,5.280032]
["bitfinex","ETHUSD",1739306064281,0.0365436,2614.4,2614.2,3.82517]
["bitfinex","ETHUSD",1739306064478,0.0365436,2614.4,2614.0,5.279932]
["bitfinex","ETHUSD",1739306064479,4.21087836,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1739306064721,6.82395,2615.1,2614.0,1.454492]
["bitfinex","ETHUSD",1739306064722,0.0365436,2614.5,2614.0,1.454492]
["bitfinex","ETHUSD",1739306064933,3.82441,2614.8,2614.0,1.454492]
["bitfinex","ETHUSD",1739306065080,0.0365436,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1739306065280,3.82441,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1739306065529,0.0365436,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1739306065829,3.8246,2614.7,2614.2,4.59623]
["bitfinex","ETHUSD",1739306066121,0.0365436,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1739306066321,0.0365436,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1739306066523,0.0365436,2614.6,2614.0,1.454492]
["bitfinex","ETHUSD",1739306066723,0.0365436,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1739306066944,0.0365436,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1739306067100,3.82454,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1739306067299,6.82402,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739306067502,6.82402,2615.1,2614.1,3.82538]
["bitfinex","ETHUSD",1739306067503,8.20499235,2615.5,2614.1,0.771]
["bitfinex","ETHUSD",1739306067838,8.20499235,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1739306067839,1.19828752,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1739306068000,0.89528752,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1739306068324,0.303,2615.5,2615.1,3.82384]
["bitfinex","ETHUSD",1739306069099,3.82323,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1739306069328,0.55,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1739306069638,0.303,2615.7,2615.2,0.771]
["bitfinex","ETHUSD",1739306069781,0.303,2615.7,2615.2,4.59467]
["bitfinex","ETHUSD",1739306069984,9.33943,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1739306070183,9.33943,2616.2,2615.4,7.64682]
["bitfinex","ETHUSD",1739306070422,3.82265,2616.0,2615.4,3.82345]
["bitfinex","ETHUSD",1739306070625,3.0,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1739306070931,3.682305,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1739306071235,3.682305,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1739306071236,3.82324,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1739306071396,7.505395,2615.7,2615.1,7.64772]
["bitfinex","ETHUSD",1739306071599,7.505395,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1739306071600,0.0369821,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1739306071931,0.0369821,2615.4,2615.3,3.82362]
["bitfinex","ETHUSD",1739306072133,3.682305,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1739306072430,0.0369821,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1739306072834,0.0369821,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1739306073826,0.0369821,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1739306075229,0.0369821,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1739306075631,3.82338,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1739306076156,0.0369821,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1739306076361,3.8605821,2615.4,2614.9,0.771]
["bitfinex","ETHUSD",1739306076565,3.8604921,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1739306076853,4.55249397,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1739306077022,0.72880397,2615.3,2614.9,3.82409]
["bitfinex","ETHUSD",1739306077405,0.55,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1739306077760,6.82264,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1739306078049,0.55,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1739306078222,3.82294,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1739306078539,7.64595,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1739306078742,0.78001876,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1739306078945,0.78001876,2615.9,2615.2,3.82376]
["bitfinex","ETHUSD",1739306079124,4.60278876,2615.9,2615.2,3.82376]
["bitfinex","ETHUSD",1739306079328,4.12464,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1739306079495,4.60200529,2616.3,2615.7,3.82293]
["bitfinex","ETHUSD",1739306079695,4.60200529,2616.3,2615.5,3.82324]
["bitfinex","ETHUSD",1739306079696,3.82228,2616.3,2615.5,3.82324]
["bitfinex","ETHUSD",1739306079918,3.0,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1739306080135,6.82248,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1739306080338,4.616176,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1739306080508,8.438656,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1739306080707,8.438656,2616.1,2615.2,0.457936]
["bitfinex","ETHUSD",1739306080708,4.616176,2616.1,2615.9,3.82274]
["bitfinex","ETHUSD",1739306081022,4.616176,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1739306081240,3.0,2616.1,2615.9,3.82273]
["bitfinex","ETHUSD",1739306081444,7.80026755,2616.0,2615.3,3.82358]
["bitfinex","ETHUSD",1739306081647,3.82314,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1739306082029,7.64634,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1739306082217,7.64631,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1739306082422,3.82342,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1739306082762,6.82329,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1739306083058,6.82329,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1739306083257,3.82336,2615.5,2615.0,7.64804]
["bitfinex","ETHUSD",1739306083558,6.8233,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1739306083758,1.10154786,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1739306083977,4.3885682,2616.1,2615.0,7.64818]
["bitfinex","ETHUSD",1739306084256,0.301,2616.1,2615.3,0.8187]
["bitfinex","ETHUSD",1739306084462,4.12348,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1739306084615,8.19535,2616.0,2615.5,3.82331]
["bitfinex","ETHUSD",1739306084817,3.82286,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739306085059,5.11142482,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1739306085217,3.82317,2615.7,2614.9,0.8187]
["bitfinex","ETHUSD",1739306085413,3.82321,2615.6,2614.9,0.8187]
["bitfinex","ETHUSD",1739306085655,3.82321,2615.6,2615.0,3.82409]
["bitfinex","ETHUSD",1739306085963,3.82342,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1739306086264,3.82342,2615.5,2614.8,3.82431]
["bitfinex","ETHUSD",1739306086265,3.82367,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1739306086417,3.82367,2615.3,2614.4,3.82491]
["bitfinex","ETHUSD",1739306086418,4.9385682,2615.2,2614.2,1.48430432]
["bitfinex","ETHUSD",1739306086613,3.82394,2615.1,2614.3,3.82511]
["bitfinex","ETHUSD",1739306086865,3.82431,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1739306087014,3.82431,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739306087217,0.03715996,2614.8,2614.3,7.65011]
["bitfinex","ETHUSD",1739306087413,3.82463,2614.7,2614.2,3.82512]
["bitfinex","ETHUSD",1739306087665,0.03715996,2614.8,2614.0,1.454492]
["bitfinex","ETHUSD",1739306087869,3.0,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739306088073,0.03715996,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1739306088364,0.03715996,2614.6,2614.5,3.82481]
["bitfinex","ETHUSD",1739306088529,7.64855,2614.9,2614.3,7.65006]
["bitfinex","ETHUSD",1739306088735,0.03715996,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1739306089060,0.5575,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1739306089359,0.55,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739306089559,3.03660082,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1739306089769,6.86077082,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1739306089971,6.86077082,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1739306090276,0.03660082,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1739306092237,3.86069082,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1739306092565,0.03660082,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1739306093003,0.03660082,2615.0,2614.1,3.82536]
["bitfinex","ETHUSD",1739306093152,0.03660082,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739306093504,3.8238,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1739306093652,0.03640381,2615.0,2614.7,3.8244]
["bitfinex","ETHUSD",1739306093854,7.64773,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1739306094202,3.0,2615.3,2614.7,3.8244]
["bitfinex","ETHUSD",1739306094353,0.03640381,2615.1,2615.0,3.82402]
["bitfinex","ETHUSD",1739306094553,3.0,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1739306094808,0.03640381,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1739306094963,0.03640381,2615.3,2614.9,3.82411]
["bitfinex","ETHUSD",1739306095598,3.8238,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1739306095795,3.8238,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1739306096098,0.0365055,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1739306096396,0.55,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1739306096603,0.0365055,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739306096752,6.8236,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739306096957,0.0365055,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739306097189,1.28851482,2615.9,2615.3,3.82365]
["bitfinex","ETHUSD",1739306097190,3.82287,2615.9,2615.3,3.82365]
["bitfinex","ETHUSD",1739306097366,3.8229,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1739306097582,3.82275,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1739306097787,3.0,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1739306098100,4.887562,2615.8,2615.2,4.61377]
["bitfinex","ETHUSD",1739306098306,3.82336,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1739306098856,7.64653,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1739306099169,3.82323,2615.6,2614.9,0.79]
["bitfinex","ETHUSD",1739306099502,7.64656,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1739306099661,4.6943412,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1739306100001,4.6943412,2615.6,2615.1,7.64768]
["bitfinex","ETHUSD",1739306100201,0.8711112,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1739306100403,3.82343,2615.5,2614.9,4.61414]
["bitfinex","ETHUSD",1739306100701,3.82345,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1739306100912,5.515,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1739306101071,9.33755,2616.1,2615.4,4.61339]
["bitfinex","ETHUSD",1739306101477,9.33755,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1739306101783,3.0,2616.0,2615.7,3.82301]
["bitfinex","ETHUSD",1739306101991,3.0,2616.0,2615.4,4.6134]
["bitfinex","ETHUSD",1739306102172,3.82299,2615.8,2615.2,4.61368]
["bitfinex","ETHUSD",1739306102384,3.82346,2615.5,2614.6,1.1748]
["bitfinex","ETHUSD",1739306102578,3.82358,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1739306102778,3.82346,2615.5,2614.8,3.82425]
["bitfinex","ETHUSD",1739306102973,3.82346,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739306103194,0.382346,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1739306103808,0.382346,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1739306104010,0.55,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1739306104361,4.67439,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739306104663,0.8515,2615.9,2615.6,3.82315]
["bitfinex","ETHUSD",1739306104864,3.82253,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1739306105093,4.12316,2616.4,2615.8,3.82278]
["bitfinex","ETHUSD",1739306105483,3.0,2616.2,2615.8,3.82278]
["bitfinex","ETHUSD",1739306105807,3.82234,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739306106160,3.82213,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1739306106362,5.14219804,2616.6,2615.6,3.82315]
["bitfinex","ETHUSD",1739306106363,1.0664698,2616.5,2615.6,3.82315]
["bitfinex","ETHUSD",1739306106602,3.8218,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1739306106909,7.64366,2616.6,2616.1,3.82234]
["bitfinex","ETHUSD",1739306107294,0.55,2616.6,2615.9,3.82266]
["bitfinex","ETHUSD",1739306107553,4.37214,2616.4,2615.8,3.82292]
["bitfinex","ETHUSD",1739306107852,0.55,2616.4,2615.6,3.82317]
["bitfinex","ETHUSD",1739306108156,4.3726,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1739306108360,3.82242,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739306108508,6.82221,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1739306108708,0.55,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1739306109113,6.82221,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739306109315,6.82221,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1739306109513,7.941643,2616.3,2615.7,7.64594]
["bitfinex","ETHUSD",1739306109768,3.82241,2616.2,2615.4,0.7539]
["bitfinex","ETHUSD",1739306109920,3.82241,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1739306110127,3.82248,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1739306110454,3.82241,2616.2,2615.4,0.7539]
["bitfinex","ETHUSD",1739306110661,0.55,2616.1,2615.4,4.57739]
["bitfinex","ETHUSD",1739306110817,0.437241,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1739306111011,0.437241,2616.0,2614.4,8.2134282]
["bitfinex","ETHUSD",1739306111012,3.55,2615.9,2614.9,0.7539]
["bitfinex","ETHUSD",1739306111258,3.82374,2615.3,2614.3,0.7539]
["bitfinex","ETHUSD",1739306111572,3.82345,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1739306111770,3.82372,2615.3,2614.6,3.82454]
["bitfinex","ETHUSD",1739306111971,3.82381,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1739306112136,3.82372,2615.3,2614.3,0.7539]
["bitfinex","ETHUSD",1739306112335,3.82372,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1739306112336,4.37367,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1739306112666,3.85978787,2615.2,2614.6,7.64915]
["bitfinex","ETHUSD",1739306112973,3.85978787,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1739306113476,3.82398,2615.1,2614.5,7.64946]
["bitfinex","ETHUSD",1739306113650,7.6486,2614.9,2614.3,4.57894]
["bitfinex","ETHUSD",1739306113853,0.55,2615.3,2614.3,0.7539]
["bitfinex","ETHUSD",1739306114054,3.82454,2614.7,2614.3,0.7539]
["bitfinex","ETHUSD",1739306114465,0.03593063,2614.6,2614.0,1.454492]
["bitfinex","ETHUSD",1739306114752,3.82474,2614.6,2614.0,1.454492]
["bitfinex","ETHUSD",1739306114997,0.03593063,2614.5,2614.0,1.454492]
["bitfinex","ETHUSD",1739306115326,3.82505,2614.4,2614.0,1.454492]
["bitfinex","ETHUSD",1739306115533,3.82527,2614.2,2614.0,1.454492]
["bitfinex","ETHUSD",1739306115931,3.55,2614.1,2613.3,3.82647]
["bitfinex","ETHUSD",1739306116250,3.82569,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1739306116571,0.68609806,2614.3,2613.2,0.7539]
["bitfinex","ETHUSD",1739306116774,4.51128806,2614.3,2613.6,7.65207]
["bitfinex","ETHUSD",1739306117077,4.68899081,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1739306117432,3.82526,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1739306117674,3.82526,2614.2,2613.4,7.65266]
["bitfinex","ETHUSD",1739306117974,3.55,2614.1,2613.4,3.82629]
["bitfinex","ETHUSD",1739306118174,3.82556,2614.0,2613.4,3.82629]
["bitfinex","ETHUSD",1739306118987,3.55,2614.1,2613.5,3.82624]
["bitfinex","ETHUSD",1739306119133,4.287526,2614.1,2613.5,3.82624]
["bitfinex","ETHUSD",1739306119491,3.0,2614.1,2613.6,3.82599]
["bitfinex","ETHUSD",1739306120184,3.0,2614.1,2613.4,3.8263]
["bitfinex","ETHUSD",1739306120477,6.82543,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1739306120684,3.82563,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1739306120837,3.82563,2614.0,2613.2,4.58051]
["bitfinex","ETHUSD",1739306120838,4.37555,2614.0,2613.2,4.58051]
["bitfinex","ETHUSD",1739306121179,3.82584,2613.8,2613.1,3.82673]
["bitfinex","ETHUSD",1739306121378,3.55,2613.8,2613.2,3.82669]
["bitfinex","ETHUSD",1739306121578,0.437555,2613.9,2613.0,0.796]
["bitfinex","ETHUSD",1739306121890,7.37557,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1739306122035,3.82573,2613.9,2613.3,3.82651]
["bitfinex","ETHUSD",1739306122240,3.65600536,2613.9,2613.3,7.653]
["bitfinex","ETHUSD",1739306122435,3.82585,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1739306122682,3.82585,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1739306122979,0.74818554,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1739306123177,0.74818554,2613.7,2613.1,3.82673]
["bitfinex","ETHUSD",1739306123496,3.0,2613.8,2613.2,3.82664]
["bitfinex","ETHUSD",1739306123974,3.826,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1739306124276,0.55,2613.6,2613.0,0.796]
["bitfinex","ETHUSD",1739306124479,3.82643,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1739306124690,0.765273,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1739306124840,4.591973,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1739306125041,4.591973,2613.3,2612.6,4.62359]
["bitfinex","ETHUSD",1739306125275,0.765273,2613.3,2612.6,4.62349]
["bitfinex","ETHUSD",1739306125488,3.82687,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1739306125806,0.55,2612.8,2611.6,0.796]
["bitfinex","ETHUSD",1739306126077,3.8277,2612.6,2612.0,3.82835]
["bitfinex","ETHUSD",1739306126311,0.55,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1739306126470,0.43777,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1739306126668,3.82802,2612.4,2611.7,3.82884]
["bitfinex","ETHUSD",1739306127009,3.82814,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1739306127220,0.55,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1739306127517,3.8283,2612.2,2611.6,0.796]
["bitfinex","ETHUSD",1739306127710,3.82821,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1739306127907,0.820635,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1739306128111,3.82819,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1739306128308,3.82814,2612.3,2611.7,3.8289]
["bitfinex","ETHUSD",1739306128468,3.82823,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1739306128676,3.82823,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1739306129076,3.82823,2612.2,2611.6,0.796]
["bitfinex","ETHUSD",1739306129315,5.03272382,2612.2,2611.6,0.796]
["bitfinex","ETHUSD",1739306129610,0.302,2612.6,2611.9,3.82859]
["bitfinex","ETHUSD",1739306129815,3.82778,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1739306130054,4.12973,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1739306130508,4.1296,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1739306130674,0.302,2612.6,2611.9,3.82848]
["bitfinex","ETHUSD",1739306130871,3.302,2612.9,2611.7,0.83428332]
["bitfinex","ETHUSD",1739306131228,12.0418782,2613.3,2612.3,0.796]
["bitfinex","ETHUSD",1739306131526,3.827,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1739306131673,0.55,2613.2,2612.3,0.796]
["bitfinex","ETHUSD",1739306131873,3.82687,2613.1,2612.4,3.82785]
["bitfinex","ETHUSD",1739306132114,3.82768,2612.6,2611.9,3.82856]
["bitfinex","ETHUSD",1739306132298,3.82762,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1739306132552,0.10865397,2612.5,2611.9,3.82859]
["bitfinex","ETHUSD",1739306132715,3.8279,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1739306133031,0.10871767,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1739306133177,0.10871767,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1739306133178,0.50237944,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1739306133600,3.82846,2612.1,2611.6,0.796]
["bitfinex","ETHUSD",1739306133832,3.8282,2612.2,2611.6,0.796]
["bitfinex","ETHUSD",1739306134029,0.10871767,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1739306134331,3.93744767,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1739306134531,3.0,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1739306134909,0.10839271,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1739306135110,3.0,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1739306135315,3.0,2611.8,2610.5,0.7993]
["bitfinex","ETHUSD",1739306135316,4.3885682,2611.5,2610.5,0.7993]
["bitfinex","ETHUSD",1739306135637,0.43885682,2611.4,2610.6,3.83041]
["bitfinex","ETHUSD",1739306135795,3.82952,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1739306135992,3.82952,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1739306135993,3.93645599,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1739306136331,0.10680599,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1739306136541,0.10680599,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1739306136710,0.54432427,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1739306136905,0.54432427,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1739306137119,0.54432427,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1739306137319,0.54432427,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1739306137570,4.37407427,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1739306137738,4.65024943,2611.1,2610.5,4.62996]
["bitfinex","ETHUSD",1739306137899,0.10648075,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1739306138099,0.10648075,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1739306138403,0.10648075,2611.0,2610.5,0.7993]
["bitfinex","ETHUSD",1739306138597,0.10648075,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1739306139545,3.82981,2611.1,2610.6,7.66094]
["bitfinex","ETHUSD",1739306139708,4.595743,2611.1,2610.6,7.66088]
["bitfinex","ETHUSD",1739306139905,0.10648075,2611.0,2610.5,0.7993]
["bitfinex","ETHUSD",1739306140131,0.10648075,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1739306140306,3.93656075,2611.0,2610.5,0.7993]
["bitfinex","ETHUSD",1739306140511,0.10648075,2611.0,2610.5,0.7993]
["bitfinex","ETHUSD",1739306140915,0.302,2611.9,2610.9,4.62939]
["bitfinex","ETHUSD",1739306141148,3.82899,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1739306141312,3.0,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1739306141515,0.1022446,2611.6,2610.9,4.62925]
["bitfinex","ETHUSD",1739306141831,3.9313146,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1739306142154,5.00733306,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1739306142650,5.00733306,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1739306142849,8.83649306,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1739306143035,3.0,2611.5,2610.9,4.62929]
["bitfinex","ETHUSD",1739306143213,1.17826306,2611.6,2610.9,0.7993]
["bitfinex","ETHUSD",1739306143408,0.1022446,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1739306144213,3.82921,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1739306144543,3.93186164,2611.4,2610.9,4.62929]
["bitfinex","ETHUSD",1739306145126,0.10239164,2611.4,2610.9,4.62929]
["bitfinex","ETHUSD",1739306145435,0.10239164,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1739306145811,3.82907,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739306146012,3.9316736,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1739306146233,3.82959,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1739306146438,3.82959,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739306146667,3.82959,2611.3,2610.6,3.83039]
["bitfinex","ETHUSD",1739306146839,3.82959,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1739306147144,0.48540177,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1739306147445,0.48540177,2611.2,2610.8,3.8302]
["bitfinex","ETHUSD",1739306148044,0.48540177,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1739306148415,0.48540177,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1739306148748,0.48540177,2611.2,2610.8,7.66032]
["bitfinex","ETHUSD",1739306148950,0.48540177,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1739306149155,3.83072,2610.5,2609.7,0.7993]
["bitfinex","ETHUSD",1739306149361,0.1023341,2610.4,2610.1,0.8247]
["bitfinex","ETHUSD",1739306149520,3.83019,2610.9,2610.1,0.8247]
["bitfinex","ETHUSD",1739306149866,0.1023341,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1739306150161,3.83048,2610.7,2610.1,4.65591]
["bitfinex","ETHUSD",1739306150371,3.43149218,2611.1,2610.3,3.83083]
["bitfinex","ETHUSD",1739306150372,0.10212311,2610.6,2610.3,3.83083]
["bitfinex","ETHUSD",1739306150528,3.82997,2611.0,2610.3,3.83083]
["bitfinex","ETHUSD",1739306150845,0.10212311,2610.9,2610.1,4.6559]
["bitfinex","ETHUSD",1739306151048,3.83026,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1739306151212,0.43149218,2611.1,2610.3,3.83097]
["bitfinex","ETHUSD",1739306151410,3.83022,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1739306151614,3.82957,2611.3,2610.1,5.19721653]
["bitfinex","ETHUSD",1739306151615,4.3885682,2611.9,2610.4,0.86300459]
["bitfinex","ETHUSD",1739306151814,3.82949,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1739306152011,3.82949,2611.4,2610.4,4.65545]
["bitfinex","ETHUSD",1739306152012,3.82997,2611.0,2610.4,4.65551]
["bitfinex","ETHUSD",1739306152235,0.10197603,2610.9,2610.4,4.65544]
["bitfinex","ETHUSD",1739306153055,0.10197603,2610.9,2610.4,4.65543]
["bitfinex","ETHUSD",1739306153429,0.10197603,2610.9,2610.5,0.03830204]
["bitfinex","ETHUSD",1739306153636,0.10197603,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739306153960,3.82943,2611.4,2610.8,3.83024]
["bitfinex","ETHUSD",1739306154127,3.82953,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739306154339,0.10205916,2611.2,2610.9,0.8247]
["bitfinex","ETHUSD",1739306154553,0.302,2612.4,2611.5,3.82921]
["bitfinex","ETHUSD",1739306154717,3.82857,2612.0,2611.4,3.8293]
["bitfinex","ETHUSD",1739306155114,9.35789,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1739306155368,1.67664582,2612.7,2611.8,0.8247]
["bitfinex","ETHUSD",1739306155572,3.82775,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1739306156080,3.82796,2612.4,2611.8,0.8247]
["bitfinex","ETHUSD",1739306156218,3.82814,2612.3,2611.8,0.8247]
["bitfinex","ETHUSD",1739306157019,3.82835,2612.1,2611.5,4.65385]
["bitfinex","ETHUSD",1739306157219,3.82835,2612.1,2611.5,8.48296]
["bitfinex","ETHUSD",1739306157414,4.593999,2612.1,2611.5,0.8247]
["bitfinex","ETHUSD",1739306157675,4.594019,2612.1,2611.5,0.8247]
["bitfinex","ETHUSD",1739306157848,8.422469,2612.1,2611.5,4.65382]
["bitfinex","ETHUSD",1739306158049,4.594019,2612.1,2611.5,4.65382]
["bitfinex","ETHUSD",1739306158452,3.82865,2611.9,2611.5,0.8247]
["bitfinex","ETHUSD",1739306158775,3.82865,2611.9,2611.0,0.8247]
["bitfinex","ETHUSD",1739306158776,3.82907,2611.6,2611.0,0.8247]
["bitfinex","ETHUSD",1739306158916,0.8422669,2611.9,2610.7,4.65501]
["bitfinex","ETHUSD",1739306158917,3.82934,2611.5,2610.7,4.65501]
["bitfinex","ETHUSD",1739306159120,3.82959,2611.3,2610.7,4.65501]
["bitfinex","ETHUSD",1739306159369,3.82934,2611.5,2610.9,3.83005]
["bitfinex","ETHUSD",1739306159548,7.6587,2611.5,2610.9,3.83005]
["bitfinex","ETHUSD",1739306159874,3.82897,2611.7,2611.0,3.86815743]
["bitfinex","ETHUSD",1739306160026,3.82897,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1739306160339,0.8422669,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1739306160549,0.8422669,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1739306160550,3.82879,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1739306160734,3.82892,2611.7,2611.2,0.8247]
["bitfinex","ETHUSD",1739306160932,3.82841,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1739306161158,0.302,2612.4,2611.6,0.03828875]
["bitfinex","ETHUSD",1739306161336,4.12991,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1739306161518,4.12991,2612.4,2611.8,0.03828445]
["bitfinex","ETHUSD",1739306161519,0.09537836,2612.3,2611.8,0.03828445]
["bitfinex","ETHUSD",1739306161726,0.09537836,2612.3,2612.1,3.82831]
["bitfinex","ETHUSD",1739306161972,9.35044,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739306162287,0.09537836,2612.7,2612.5,3.82766]
["bitfinex","ETHUSD",1739306162576,5.523,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1739306162787,0.09537836,2612.7,2612.5,3.82766]
["bitfinex","ETHUSD",1739306163077,5.523,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1739306163240,0.09537836,2612.6,2612.3,0.8247]
["bitfinex","ETHUSD",1739306163442,4.3885682,2613.8,2612.6,3.8276]
["bitfinex","ETHUSD",1739306163664,3.82622,2613.6,2613.0,3.82688]
["bitfinex","ETHUSD",1739306163888,3.82622,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1739306164165,0.09537836,2613.5,2613.0,3.82688]
["bitfinex","ETHUSD",1739306164334,3.92165836,2613.5,2613.0,3.82688]
["bitfinex","ETHUSD",1739306164532,0.09537836,2613.5,2613.0,3.82688]
["bitfinex","ETHUSD",1739306164734,0.09537836,2613.5,2612.8,4.65814]
["bitfinex","ETHUSD",1739306164735,3.82643,2613.4,2612.8,4.65808]
["bitfinex","ETHUSD",1739306164944,3.82672,2613.2,2612.8,0.8309]
["bitfinex","ETHUSD",1739306165150,4.60123284,2613.4,2612.7,3.82745]
["bitfinex","ETHUSD",1739306165336,0.09537836,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1739306165549,3.92204836,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1739306165865,3.82676,2613.2,2612.6,7.65502]
["bitfinex","ETHUSD",1739306166038,3.82676,2613.2,2612.5,4.58494]
["bitfinex","ETHUSD",1739306166237,3.82702,2613.0,2612.5,4.58494]
["bitfinex","ETHUSD",1739306166857,0.09679333,2612.9,2612.5,4.58494]
["bitfinex","ETHUSD",1739306167034,0.09679333,2612.9,2612.5,0.7572]
["bitfinex","ETHUSD",1739306167437,3.82697,2613.1,2612.5,0.7572]
["bitfinex","ETHUSD",1739306167760,0.09679333,2612.8,2612.6,3.82748]
["bitfinex","ETHUSD",1739306167961,3.82689,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1739306168284,3.92381333,2613.0,2612.5,4.58495]
["bitfinex","ETHUSD",1739306168987,0.09679333,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1739306169208,0.09679333,2613.0,2612.0,0.76556014]
["bitfinex","ETHUSD",1739306169209,3.82767,2612.6,2612.2,0.7572]
["bitfinex","ETHUSD",1739306169485,3.82745,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1739306169693,7.65502,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1739306169896,0.09679333,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1739306170067,3.92443333,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1739306170473,3.82779,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1739306170997,0.09679333,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1739306171179,3.92481333,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1739306171385,3.82804,2612.3,2611.8,3.82872]
["bitfinex","ETHUSD",1739306171587,3.0,2612.2,2611.5,3.82907]
["bitfinex","ETHUSD",1739306171779,3.82875,2611.9,2611.1,0.7572]
["bitfinex","ETHUSD",1739306171986,3.82881,2611.8,2611.3,3.82937]
["bitfinex","ETHUSD",1739306172173,3.82911,2611.6,2611.1,0.7572]
["bitfinex","ETHUSD",1739306172359,0.0075,2611.9,2611.1,0.7572]
["bitfinex","ETHUSD",1739306172560,3.82959,2611.3,2610.8,4.58739]
["bitfinex","ETHUSD",1739306172759,0.55,2611.4,2610.8,4.58739]
["bitfinex","ETHUSD",1739306172965,0.09679333,2611.2,2610.8,4.58739]
["bitfinex","ETHUSD",1739306173203,4.37944,2611.4,2610.8,4.58739]
["bitfinex","ETHUSD",1739306173404,0.09679333,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1739306173606,3.82954,2611.3,2610.8,0.7572]
["bitfinex","ETHUSD",1739306173776,0.09679333,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1739306173977,4.680638,2611.3,2610.7,7.66059]
["bitfinex","ETHUSD",1739306174183,0.09679333,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739306174509,3.82951,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1739306174815,3.82951,2611.3,2610.7,7.66051]
["bitfinex","ETHUSD",1739306174969,0.09500761,2611.2,2610.7,7.66051]
["bitfinex","ETHUSD",1739306175165,3.82987,2611.1,2610.5,0.7572]
["bitfinex","ETHUSD",1739306175397,3.83021,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1739306175639,0.55,2610.8,2610.1,4.58841]
["bitfinex","ETHUSD",1739306175840,0.64382972,2610.8,2610.1,4.58841]
["bitfinex","ETHUSD",1739306176041,4.47409972,2610.8,2610.1,4.58841]
["bitfinex","ETHUSD",1739306176221,4.47416972,2610.8,2610.1,0.7572]
["bitfinex","ETHUSD",1739306176399,4.38057,2610.6,2610.1,4.58836]
["bitfinex","ETHUSD",1739306176616,4.38057,2610.6,2610.1,0.7572]
["bitfinex","ETHUSD",1739306176930,3.83093,2610.4,2609.8,4.58883]
["bitfinex","ETHUSD",1739306177124,0.55,2610.3,2609.8,0.7572]
["bitfinex","ETHUSD",1739306177318,6.83156,2609.9,2609.1,0.7572]
["bitfinex","ETHUSD",1739306177512,3.83191,2609.7,2609.1,0.7572]
["bitfinex","ETHUSD",1739306177714,0.09382972,2609.6,2609.1,0.7572]
["bitfinex","ETHUSD",1739306177966,4.13262,2610.6,2609.5,4.58935]
["bitfinex","ETHUSD",1739306178164,0.302,2610.6,2609.5,0.7572]
["bitfinex","ETHUSD",1739306178372,3.83136,2610.1,2609.5,0.7572]
["bitfinex","ETHUSD",1739306178515,3.83136,2610.1,2609.5,4.58925]
["bitfinex","ETHUSD",1739306178917,3.83135,2610.1,2609.5,4.58925]
["bitfinex","ETHUSD",1739306179320,3.83135,2610.1,2609.5,5.431393]
["bitfinex","ETHUSD",1739306179655,3.83074,2610.5,2609.5,1.599343]
["bitfinex","ETHUSD",1739306179833,3.831,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1739306180028,3.0,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739306180228,0.55,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1739306180545,0.55,2610.1,2609.5,8.42132]
["bitfinex","ETHUSD",1739306180868,4.38134,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1739306181015,4.38134,2610.1,2608.9,3.83298]
["bitfinex","ETHUSD",1739306181016,3.0,2609.8,2608.9,0.7997]
["bitfinex","ETHUSD",1739306181215,3.83135,2610.1,2609.4,3.83226]
["bitfinex","ETHUSD",1739306181518,6.83124,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1739306181859,4.38884,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1739306182069,0.55,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1739306182267,0.55,2609.9,2609.4,3.83225]
["bitfinex","ETHUSD",1739306182425,3.0,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1739306182622,0.304,2610.1,2609.9,3.83143]
["bitfinex","ETHUSD",1739306182875,0.44741697,2610.7,2609.5,0.7997]
["bitfinex","ETHUSD",1739306182876,0.44741697,2610.7,2609.5,0.83801468]
["bitfinex","ETHUSD",1739306183053,0.0075,2610.8,2609.5,0.83801468]
["bitfinex","ETHUSD",1739306183054,0.304,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1739306183254,0.55,2610.6,2609.5,0.7997]
["bitfinex","ETHUSD",1739306183460,0.55,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1739306183626,0.304,2610.8,2610.1,0.822]
["bitfinex","ETHUSD",1739306183823,3.83039,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739306184127,0.55,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739306184483,0.55,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1739306184935,4.38084,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1739306185144,0.55,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1739306185755,0.55,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1739306185978,0.55,2610.2,2609.8,7.66326]
["bitfinex","ETHUSD",1739306186186,3.55,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1739306186328,0.55,2610.0,2609.4,7.66438]
["bitfinex","ETHUSD",1739306186532,4.38157,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1739306186926,0.55,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1739306187131,4.13549,2610.0,2609.4,4.215478]
["bitfinex","ETHUSD",1739306187377,0.304,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1739306187547,0.304,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1739306188084,3.0,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1739306188290,4.3885682,2610.6,2609.3,0.822]
["bitfinex","ETHUSD",1739306188446,4.13463,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1739306188648,0.55,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1739306189064,4.548013,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1739306189635,4.548013,2610.6,2609.9,3.83147]
["bitfinex","ETHUSD",1739306189636,7.38075,2610.5,2609.9,3.83149]
["bitfinex","ETHUSD",1739306189884,3.83087,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1739306190177,3.83087,2610.4,2609.9,7.66298]
["bitfinex","ETHUSD",1739306190333,7.38075,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1739306190529,3.55,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1739306190734,0.55,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1739306191376,4.13331,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1739306191581,3.83057,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1739306191882,0.55,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1739306192083,0.55,2610.7,2610.0,0.383138]
["bitfinex","ETHUSD",1739306192084,0.09193899,2610.5,2610.2,3.83106]
["bitfinex","ETHUSD",1739306192235,3.0,2610.5,2610.0,4.214458]
["bitfinex","ETHUSD",1739306192437,4.13334,2610.8,2609.9,0.822]
["bitfinex","ETHUSD",1739306192438,0.64193899,2610.4,2609.9,0.822]
["bitfinex","ETHUSD",1739306192656,4.47283899,2610.4,2609.9,4.65356]
["bitfinex","ETHUSD",1739306193173,4.47283899,2610.4,2609.5,0.822]
["bitfinex","ETHUSD",1739306193381,0.64193899,2610.4,2609.6,0.0383131]
["bitfinex","ETHUSD",1739306193684,0.09193899,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1739306193978,0.09193899,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1739306194187,3.0,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1739306194345,0.09193899,2610.3,2610.2,3.8311]
["bitfinex","ETHUSD",1739306194547,4.13339,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1739306194548,0.303,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1739306194889,0.64193899,2610.6,2610.4,3.83076]
["bitfinex","ETHUSD",1739306195084,0.09193899,2610.6,2610.3,3.8309]
["bitfinex","ETHUSD",1739306195586,3.8304,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1739306195886,0.09193899,2610.5,2610.2,0.38311]
["bitfinex","ETHUSD",1739306196087,3.8304,2610.7,2610.2,4.21422]
["bitfinex","ETHUSD",1739306196299,0.09193899,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739306196589,0.303,2611.4,2610.6,0.8149]
["bitfinex","ETHUSD",1739306196771,0.303,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1739306197139,4.13238,2611.4,2610.8,3.8302]
["bitfinex","ETHUSD",1739306197344,3.82981,2611.1,2610.5,3.83061]
["bitfinex","ETHUSD",1739306197574,3.82981,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1739306197832,0.963238,2611.3,2610.3,0.8149]
["bitfinex","ETHUSD",1739306197979,4.13243,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739306198297,0.303,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1739306198442,3.829,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1739306198643,3.82907,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1739306198990,0.55,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1739306199146,3.82932,2611.5,2610.9,4.64489]
["bitfinex","ETHUSD",1739306199582,3.82932,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1739306199752,3.82932,2611.5,2610.9,4.64489]
["bitfinex","ETHUSD",1739306200262,3.0,2611.7,2611.3,3.82946]
["bitfinex","ETHUSD",1739306200445,3.82907,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1739306200661,3.82946,2611.4,2610.9,0.464489]
["bitfinex","ETHUSD",1739306200941,3.82949,2611.4,2610.8,3.8301]
["bitfinex","ETHUSD",1739306201146,7.65897,2611.4,2610.8,3.83024]
["bitfinex","ETHUSD",1739306201601,3.82948,2611.4,2610.9,3.83004]
["bitfinex","ETHUSD",1739306201903,3.82948,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739306202199,3.82948,2611.4,2610.1,6.83115]
["bitfinex","ETHUSD",1739306202200,0.987948,2611.3,2610.2,1.19801]
["bitfinex","ETHUSD",1739306202498,3.83019,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739306202698,3.0,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739306202905,6.8301,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739306204510,3.83032,2610.8,2610.2,5.02902]
["bitfinex","ETHUSD",1739306204683,3.83032,2610.8,2610.4,3.83083]
["bitfinex","ETHUSD",1739306205175,7.66064,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1739306205378,3.8306,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1739306205608,3.83075,2610.5,2609.9,4.64644]
["bitfinex","ETHUSD",1739306205967,3.83092,2610.4,2609.9,4.64644]
["bitfinex","ETHUSD",1739306206588,3.83109,2610.3,2609.8,7.66322]
["bitfinex","ETHUSD",1739306206798,3.92373677,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1739306207375,0.09274677,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1739306208006,3.92378677,2610.3,2609.7,7.66354]
["bitfinex","ETHUSD",1739306208224,3.92378677,2610.3,2608.8,4.3885682]
["bitfinex","ETHUSD",1739306208225,3.83166,2609.9,2608.8,4.3885682]
["bitfinex","ETHUSD",1739306208406,0.55,2610.2,2609.2,3.83259]
["bitfinex","ETHUSD",1739306208575,3.83179,2609.8,2609.2,3.83245]
["bitfinex","ETHUSD",1739306208920,3.92382519,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1739306209070,3.92382519,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739306209515,0.09203519,2609.8,2609.4,7.66458]
["bitfinex","ETHUSD",1739306209826,3.83152,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1739306210027,3.83198,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1739306210180,3.0,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1739306210527,0.09180431,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1739306210821,0.09180431,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1739306211125,6.83186,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1739306211126,3.0,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1739306211416,0.09180431,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1739306211586,0.09180431,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1739306212091,0.09180431,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1739306212421,3.0,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1739306212574,0.09180431,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1739306212781,3.83196,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1739306212994,0.09180431,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1739306213541,3.83188,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1739306213710,0.09180431,2609.5,2609.2,3.83247]
["bitfinex","ETHUSD",1739306214039,0.09180431,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1739306214219,3.83188,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1739306214422,3.83179,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1739306214732,3.83179,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1739306215305,4.13329,2610.1,2609.4,7.66458]
["bitfinex","ETHUSD",1739306215518,0.55,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1739306215724,3.83157,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739306216236,3.83194,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1739306216530,3.83207,2609.6,2609.0,3.83275]
["bitfinex","ETHUSD",1739306216831,4.215054,2609.7,2609.2,3.83254]
["bitfinex","ETHUSD",1739306217311,0.383194,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1739306217488,3.83185,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1739306217695,3.83192,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1739306218299,3.83183,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1739306218527,3.83182,2609.8,2609.2,7.66506]
["bitfinex","ETHUSD",1739306218746,3.83185,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739306218896,3.83185,2609.7,2609.2,7.665]
["bitfinex","ETHUSD",1739306219314,3.8319,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739306219725,0.766368,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1739306220027,3.8319,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739306220329,3.83201,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1739306221037,3.83171,2609.8,2608.8,3.83306]
["bitfinex","ETHUSD",1739306221252,3.83237,2609.4,2608.8,7.66614]
["bitfinex","ETHUSD",1739306221400,3.83237,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1739306221595,0.09174017,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1739306221822,0.55,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1739306222141,0.09136178,2609.2,2609.1,3.83264]
["bitfinex","ETHUSD",1739306222302,3.83209,2609.6,2608.9,3.83291]
["bitfinex","ETHUSD",1739306222503,0.09136178,2609.2,2608.9,3.83291]
["bitfinex","ETHUSD",1739306222698,3.83232,2609.4,2608.9,7.66587]
["bitfinex","ETHUSD",1739306222921,0.09136178,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1739306223201,3.83252,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1739306223402,0.09122064,2609.0,2608.6,4.60177]
["bitfinex","ETHUSD",1739306223602,3.8332,2608.8,2608.3,4.6022]
["bitfinex","ETHUSD",1739306223943,0.09121423,2608.7,2608.3,4.6022]
["bitfinex","ETHUSD",1739306224152,0.09121423,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1739306224153,0.04121423,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1739306224301,0.08942851,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1739306224509,3.83321,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1739306224807,0.08921676,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1739306225036,4.38319,2608.8,2608.2,3.83406]
["bitfinex","ETHUSD",1739306225336,0.08921676,2608.5,2608.2,3.83393]
["bitfinex","ETHUSD",1739306225509,3.8337,2608.5,2607.8,3.83451]
["bitfinex","ETHUSD",1739306225700,0.08921676,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1739306226626,0.08921676,2608.4,2608.0,3.83422]
["bitfinex","ETHUSD",1739306226832,0.08921676,2608.4,2607.9,0.7696]
["bitfinex","ETHUSD",1739306227034,9.20321,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1739306227240,3.83335,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1739306227400,5.137126,2608.6,2608.0,3.83431]
["bitfinex","ETHUSD",1739306227805,5.137126,2608.6,2608.1,3.83416]
["bitfinex","ETHUSD",1739306228044,5.672,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1739306228243,5.37,2608.8,2608.0,0.03833636]
["bitfinex","ETHUSD",1739306228451,5.37,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1739306228864,3.83353,2608.6,2607.7,0.7696]
["bitfinex","ETHUSD",1739306229104,3.83348,2608.6,2608.0,3.83421]
["bitfinex","ETHUSD",1739306229307,3.83383,2608.4,2607.7,0.7696]
["bitfinex","ETHUSD",1739306229449,3.83383,2608.4,2607.7,7.66936]
["bitfinex","ETHUSD",1739306229450,3.83399,2608.3,2607.7,7.66936]
["bitfinex","ETHUSD",1739306229652,3.83383,2608.4,2607.7,3.83465]
["bitfinex","ETHUSD",1739306229863,3.83392,2608.3,2607.8,3.83459]
["bitfinex","ETHUSD",1739306230067,0.988348,2608.5,2607.5,3.83497]
["bitfinex","ETHUSD",1739306230291,3.83425,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1739306230551,3.83453,2607.9,2607.4,0.7696]
["bitfinex","ETHUSD",1739306230777,7.66857,2608.1,2607.4,0.7696]
["bitfinex","ETHUSD",1739306231099,4.38391,2608.3,2607.4,4.60473]
["bitfinex","ETHUSD",1739306231301,3.83434,2608.1,2607.4,8.43987]
["bitfinex","ETHUSD",1739306231453,3.83434,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1739306231669,0.08904347,2608.0,2607.4,0.7696]
["bitfinex","ETHUSD",1739306231871,3.92348347,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1739306232417,3.83452,2607.9,2607.1,4.61018]
["bitfinex","ETHUSD",1739306232769,3.92245466,2607.8,2607.2,3.8355]
["bitfinex","ETHUSD",1739306232969,0.08771466,2607.8,2607.1,4.61018]
["bitfinex","ETHUSD",1739306233270,0.08771466,2607.8,2607.4,3.83511]
["bitfinex","ETHUSD",1739306233472,0.08771466,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1739306233693,0.08771466,2607.8,2607.4,0.03834973]
["bitfinex","ETHUSD",1739306233901,0.08771466,2607.8,2607.1,0.7746]
["bitfinex","ETHUSD",1739306233902,3.83409,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1739306234204,4.47184116,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1739306234400,4.47184116,2608.1,2607.4,7.67027]
["bitfinex","ETHUSD",1739306234569,4.47184116,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1739306235216,3.83437,2608.0,2607.4,7.67025]
["bitfinex","ETHUSD",1739306235409,3.83437,2608.0,2607.4,3.83509]
["bitfinex","ETHUSD",1739306235649,3.83473,2607.8,2607.2,7.67086]
["bitfinex","ETHUSD",1739306235827,3.83473,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1739306236029,0.0876119,2607.7,2607.6,3.83485]
["bitfinex","ETHUSD",1739306236347,0.55,2608.1,2607.1,4.61024]
["bitfinex","ETHUSD",1739306236557,7.66684,2608.7,2608.1,3.83414]
["bitfinex","ETHUSD",1739306236706,1.23574082,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1739306237051,1.23574082,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1739306237251,0.302,2608.9,2607.7,4.60433]
["bitfinex","ETHUSD",1739306237559,0.302,2608.9,2608.3,0.7696]
["bitfinex","ETHUSD",1739306237851,0.302,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1739306238058,9.98328509,2609.5,2608.6,0.0383326]
["bitfinex","ETHUSD",1739306238059,5.37,2609.5,2608.6,0.0383326]
["bitfinex","ETHUSD",1739306238205,1.87098459,2609.7,2609.1,3.83261]
["bitfinex","ETHUSD",1739306238402,1.87098459,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1739306238651,3.83231,2609.4,2608.8,0.7696]
["bitfinex","ETHUSD",1739306238817,3.83231,2609.4,2608.2,4.3885682]
["bitfinex","ETHUSD",1739306238818,6.83244,2609.3,2608.1,0.7696]
["bitfinex","ETHUSD",1739306239016,3.83321,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1739306239249,3.83355,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1739306239449,3.83362,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1739306239804,0.766695,2608.5,2607.8,0.7696]
["bitfinex","ETHUSD",1739306239999,3.0,2608.6,2608.0,3.83421]
["bitfinex","ETHUSD",1739306240256,3.0,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1739306240420,6.83352,2608.6,2607.8,4.60416]
["bitfinex","ETHUSD",1739306240833,6.83352,2608.6,2607.9,3.83442]
["bitfinex","ETHUSD",1739306240834,3.83365,2608.5,2607.9,3.83442]
["bitfinex","ETHUSD",1739306241851,3.83365,2608.5,2607.8,4.60416]
["bitfinex","ETHUSD",1739306241852,6.83352,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1739306242011,4.68527,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1739306242209,3.83348,2608.6,2608.0,4.294634]
["bitfinex","ETHUSD",1739306242407,3.83348,2608.6,2608.0,8.128914]
["bitfinex","ETHUSD",1739306242607,4.68527,2608.8,2608.0,0.460384]
["bitfinex","ETHUSD",1739306242803,9.20273,2609.2,2608.5,3.8336]
["bitfinex","ETHUSD",1739306243019,9.50473,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1739306243368,9.50473,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1739306244020,5.672,2609.2,2608.8,3.83304]
["bitfinex","ETHUSD",1739306244444,0.302,2609.2,2608.8,3.83304]
["bitfinex","ETHUSD",1739306244646,0.302,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1739306245566,4.931354,2609.2,2608.5,4.60413]
["bitfinex","ETHUSD",1739306245864,4.931354,2609.2,2608.6,3.83345]
["bitfinex","ETHUSD",1739306248285,4.931354,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1739306248783,4.931354,2609.2,2608.6,3.83345]
["bitfinex","ETHUSD",1739306249082,3.83275,2609.1,2608.5,4.60413]
["bitfinex","ETHUSD",1739306249462,4.931354,2609.2,2608.5,4.60413]
["bitfinex","ETHUSD",1739306249658,0.0075,2609.0,2608.1,7.66817]
["bitfinex","ETHUSD",1739306249997,3.83366,2608.5,2607.8,3.83454]
["bitfinex","ETHUSD",1739306250197,4.3259954,2609.1,2608.4,3.83374]
["bitfinex","ETHUSD",1739306250347,4.49898741,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1739306250548,0.66598741,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1739306250881,0.66598741,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1739306251082,3.8331,2608.9,2608.2,3.83393]
["bitfinex","ETHUSD",1739306251262,4.71560328,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1739306251587,0.4931354,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1739306251792,0.08175048,2608.8,2608.6,3.8334]
["bitfinex","ETHUSD",1739306252091,6.222,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1739306252291,6.222,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1739306252792,3.83274,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1739306253091,4.838494,2609.0,2608.4,7.66736]
["bitfinex","ETHUSD",1739306253296,1.005474,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1739306253513,1.005474,2609.0,2608.4,7.66729]
["bitfinex","ETHUSD",1739306253873,4.838364,2609.0,2608.4,7.66726]
["bitfinex","ETHUSD",1739306254030,1.005474,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1739306254362,5.672,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1739306254529,9.5047,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1739306254831,3.83277,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1739306255031,9.5047,2609.2,2608.5,7.66705]
["bitfinex","ETHUSD",1739306255328,3.83297,2609.0,2608.3,3.83379]
["bitfinex","ETHUSD",1739306255610,3.83297,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1739306255821,4.78326,2609.1,2608.3,3.83379]
["bitfinex","ETHUSD",1739306255987,4.78326,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1739306256178,4.78326,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1739306256379,0.95047,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1739306256888,5.672,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1739306257112,9.5047,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1739306257684,5.672,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1739306257873,5.37,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1739306258104,5.53,2609.7,2608.9,3.83302]
["bitfinex","ETHUSD",1739306258300,4.13407,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1739306258717,5.53,2609.7,2609.1,3.87095383]
["bitfinex","ETHUSD",1739306258874,5.53,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739306259917,1.55917356,2610.3,2609.8,3.83156]
["bitfinex","ETHUSD",1739306260415,5.39016356,2610.3,2609.8,3.83156]
["bitfinex","ETHUSD",1739306260576,4.37014636,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1739306260778,3.83136,2610.1,2609.4,4.63097]
["bitfinex","ETHUSD",1739306261005,0.53901636,2610.2,2609.1,0.7988]
["bitfinex","ETHUSD",1739306261166,3.8321,2609.6,2608.8,3.83318]
["bitfinex","ETHUSD",1739306261707,3.8321,2609.6,2609.0,3.83284]
["bitfinex","ETHUSD",1739306262508,3.83235,2609.4,2608.6,3.83346]
["bitfinex","ETHUSD",1739306262812,3.83252,2609.3,2608.6,7.66685]
["bitfinex","ETHUSD",1739306262959,3.83262,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1739306263162,3.83262,2609.2,2608.6,7.66688]
["bitfinex","ETHUSD",1739306263375,4.215605,2609.4,2608.8,3.83312]
["bitfinex","ETHUSD",1739306263782,8.048005,2609.4,2608.8,3.83312]
["bitfinex","ETHUSD",1739306264572,8.048015,2609.4,2608.8,3.83312]
["bitfinex","ETHUSD",1739306264768,0.55,2609.8,2609.0,3.83281]
["bitfinex","ETHUSD",1739306265001,3.83195,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1739306265171,4.13395,2609.7,2609.0,7.66561]
["bitfinex","ETHUSD",1739306265374,4.13395,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1739306265588,3.83201,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1739306266124,3.83231,2609.4,2608.8,3.83311]
["bitfinex","ETHUSD",1739306266287,0.851596,2609.6,2608.5,3.83352]
["bitfinex","ETHUSD",1739306266472,3.83241,2609.4,2608.7,7.6665]
["bitfinex","ETHUSD",1739306266673,0.0797126,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1739306267013,0.0797126,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739306267372,0.0797126,2609.3,2608.9,3.83299]
["bitfinex","ETHUSD",1739306267576,0.0797126,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739306267780,3.83233,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1739306267981,0.0797126,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1739306268277,0.0797126,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1739306268477,0.0797126,2609.1,2608.7,7.66651]
["bitfinex","ETHUSD",1739306268676,0.0797126,2609.0,2608.7,3.83322]
["bitfinex","ETHUSD",1739306268892,7.66475,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739306269087,0.0797126,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1739306269627,0.0797126,2609.3,2608.4,0.7988]
["bitfinex","ETHUSD",1739306269628,3.83384,2608.4,2607.4,0.7518]
["bitfinex","ETHUSD",1739306269925,3.0,2608.7,2608.1,3.83416]
["bitfinex","ETHUSD",1739306270080,3.0,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1739306270081,0.0797126,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1739306270877,0.0797126,2608.6,2607.9,3.83442]
["bitfinex","ETHUSD",1739306271116,6.83324,2608.8,2608.0,3.83433]
["bitfinex","ETHUSD",1739306271320,3.91286506,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1739306272306,3.91278506,2608.7,2608.1,7.66831]
["bitfinex","ETHUSD",1739306272495,3.91278506,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1739306272693,0.07943506,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1739306272897,7.66709,2608.6,2607.9,7.6688]
["bitfinex","ETHUSD",1739306273123,3.83348,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739306273281,0.07943506,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1739306274184,0.07943506,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1739306274526,5.11737751,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1739306274712,5.10798681,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1739306274880,5.10798681,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1739306275524,5.10798681,2608.6,2608.0,7.66849]
["bitfinex","ETHUSD",1739306275726,1.27449681,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1739306276029,3.91291506,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1739306276386,3.91291506,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1739306276586,0.07943506,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1739306276867,0.07943506,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1739306277063,0.07943506,2608.6,2608.3,3.83384]
["bitfinex","ETHUSD",1739306277353,0.07943506,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739306277540,5.37,2609.4,2608.5,3.83362]
["bitfinex","ETHUSD",1739306277541,3.83276,2609.1,2608.5,3.83362]
["bitfinex","ETHUSD",1739306277749,4.32581106,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1739306277930,4.32581106,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1739306277931,0.49291106,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1739306278135,0.49291106,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1739306278814,0.49291106,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1739306279461,0.49291106,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1739306279762,0.49291106,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1739306280130,0.07943506,2609.0,2608.6,0.7518]
["bitfinex","ETHUSD",1739306280339,5.529,2609.6,2608.6,0.7518]
["bitfinex","ETHUSD",1739306280599,3.83229,2609.4,2608.8,3.83314]
["bitfinex","ETHUSD",1739306280867,0.80458751,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1739306281026,7.66534,2609.2,2608.6,4.58521]
["bitfinex","ETHUSD",1739306281223,3.91205506,2609.2,2608.6,4.58521]
["bitfinex","ETHUSD",1739306281432,0.07943506,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1739306281638,0.07943506,2609.2,2608.6,0.7518]
["bitfinex","ETHUSD",1739306281835,3.83274,2609.1,2608.6,4.58526]
["bitfinex","ETHUSD",1739306282167,0.07962871,2609.0,2608.6,0.7518]
["bitfinex","ETHUSD",1739306282765,0.07906743,2608.9,2608.6,4.58525]
["bitfinex","ETHUSD",1739306283125,3.83249,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1739306283342,0.07906098,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1739306283860,0.07906098,2609.2,2608.6,4.58525]
["bitfinex","ETHUSD",1739306283861,3.91168098,2609.2,2608.6,0.7518]
["bitfinex","ETHUSD",1739306284018,3.83289,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1739306284625,0.07906098,2608.9,2608.3,0.7929]
["bitfinex","ETHUSD",1739306284875,0.07906098,2608.9,2608.0,3.83426]
["bitfinex","ETHUSD",1739306284876,3.83355,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1739306285058,4.217025,2608.5,2607.8,3.83454]
["bitfinex","ETHUSD",1739306285231,0.46241598,2608.5,2607.7,0.8137]
["bitfinex","ETHUSD",1739306285433,0.46241598,2608.5,2607.1,0.005]
["bitfinex","ETHUSD",1739306285434,0.46241598,2608.5,2607.1,0.8187]
["bitfinex","ETHUSD",1739306285671,3.83443,2608.0,2607.3,3.83525]
["bitfinex","ETHUSD",1739306285976,0.302,2608.3,2607.4,0.85204688]
["bitfinex","ETHUSD",1739306286190,0.07906098,2607.9,2607.8,3.8345]
["bitfinex","ETHUSD",1739306286348,4.13593,2608.3,2607.4,5.00555951]
["bitfinex","ETHUSD",1739306286349,0.302,2608.3,2607.4,5.00555951]
["bitfinex","ETHUSD",1739306286537,3.91320098,2608.2,2607.4,1.17041951]
["bitfinex","ETHUSD",1739306286737,0.4215201,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1739306286932,0.4215201,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1739306287129,0.07906098,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1739306287771,0.07906098,2608.0,2607.4,0.8137]
["bitfinex","ETHUSD",1739306287973,0.07906098,2608.0,2607.9,9.0367682]
["bitfinex","ETHUSD",1739306288173,0.302,2609.0,2608.1,3.83409]
["bitfinex","ETHUSD",1739306288359,3.83324,2608.8,2608.2,3.83406]
["bitfinex","ETHUSD",1739306288565,0.07906098,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1739306288741,0.07906098,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1739306288939,0.07906098,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1739306289138,4.13495,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1739306289369,4.70888898,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1739306289963,4.70888898,2608.9,2608.4,7.66736]
["bitfinex","ETHUSD",1739306290278,4.70888898,2608.9,2608.2,3.83395]
["bitfinex","ETHUSD",1739306290488,3.83378,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1739306290692,0.76674,2608.3,2607.6,0.8137]
["bitfinex","ETHUSD",1739306290984,0.07906098,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1739306291440,3.8337,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1739306291637,0.07906098,2608.1,2608.0,4.64805]
["bitfinex","ETHUSD",1739306291843,15.829203,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1739306292043,15.829203,2609.3,2608.6,3.83341]
["bitfinex","ETHUSD",1739306292044,1.5829203,2609.2,2608.6,3.83341]
["bitfinex","ETHUSD",1739306292244,8.49457128,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1739306292580,8.49457128,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1739306292778,5.49457128,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1739306292941,3.83275,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1739306293278,5.85547613,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1739306293482,0.07906098,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1739306293939,0.07906098,2609.0,2608.5,4.64722]
["bitfinex","ETHUSD",1739306294637,0.07906098,2609.0,2608.6,3.83341]
["bitfinex","ETHUSD",1739306295279,3.83274,2609.1,2608.6,3.83341]
["bitfinex","ETHUSD",1739306295482,0.07913844,2608.9,2608.6,3.83341]
["bitfinex","ETHUSD",1739306295794,0.07913844,2608.8,2608.6,4.681474]
["bitfinex","ETHUSD",1739306295941,0.07913844,2608.8,2608.7,3.87164837]
["bitfinex","ETHUSD",1739306296269,5.37,2609.8,2608.7,0.8137]
["bitfinex","ETHUSD",1739306296471,3.5575,2609.7,2608.7,0.8137]
["bitfinex","ETHUSD",1739306296673,3.83252,2609.3,2608.7,0.8137]
["bitfinex","ETHUSD",1739306296871,4.598995,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1739306297276,0.07913844,2609.2,2608.9,3.833]
["bitfinex","ETHUSD",1739306297471,0.07913844,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1739306297642,3.83223,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1739306297643,0.302,2609.8,2608.9,3.87135456]
["bitfinex","ETHUSD",1739306297843,0.302,2609.8,2609.0,3.83288]
["bitfinex","ETHUSD",1739306297844,0.07913844,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739306298063,3.83191,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1739306298577,0.07942235,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1739306298992,0.07942235,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1739306299191,3.91149235,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1739306299407,3.83207,2609.6,2608.9,3.83303]
["bitfinex","ETHUSD",1739306299560,3.83231,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739306299757,0.07949977,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1739306299982,3.8321,2609.6,2608.7,0.8137]
["bitfinex","ETHUSD",1739306300296,0.07949977,2609.2,2609.0,3.83281]
["bitfinex","ETHUSD",1739306300466,3.83208,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1739306300674,0.07949977,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1739306302506,3.83237,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739306302662,3.83237,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1739306303012,0.07949977,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739306303597,0.07949977,2609.3,2608.7,4.64692]
["bitfinex","ETHUSD",1739306303794,4.30316675,2609.3,2608.6,3.83337]
["bitfinex","ETHUSD",1739306304070,3.83286,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1739306304278,3.83286,2609.1,2608.5,7.66704]
["bitfinex","ETHUSD",1739306304514,0.07966755,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1739306304863,0.07966755,2609.0,2608.5,7.66706]
["bitfinex","ETHUSD",1739306305073,0.07966755,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1739306305304,0.47091831,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1739306305610,0.47091831,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1739306306108,4.30388831,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1739306306311,0.07966755,2609.0,2608.8,3.8331]
["bitfinex","ETHUSD",1739306306477,0.07966755,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1739306306670,6.83254,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739306306883,5.37,2609.4,2608.5,8.2221682]
["bitfinex","ETHUSD",1739306307083,0.07949979,2609.3,2608.8,0.7694]
["bitfinex","ETHUSD",1739306307283,5.37,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1739306307492,0.0795127,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1739306307712,0.0795127,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739306308168,9.20142,2610.0,2609.4,3.83225]
["bitfinex","ETHUSD",1739306308428,3.91137431,2609.9,2609.4,3.83225]
["bitfinex","ETHUSD",1739306308584,5.80575374,2609.9,2609.3,3.8324]
["bitfinex","ETHUSD",1739306308786,5.80575374,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739306308983,3.83171,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1739306309291,0.07976431,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1739306309487,0.07976431,2609.7,2609.4,3.83225]
["bitfinex","ETHUSD",1739306309718,5.37,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1739306309915,5.37,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1739306310119,0.07976431,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1739306310330,0.07976431,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739306310488,0.07976431,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739306310715,0.07976431,2609.9,2609.7,4.60125]
["bitfinex","ETHUSD",1739306310919,5.529,2610.1,2609.7,4.60125]
["bitfinex","ETHUSD",1739306311223,0.07976431,2610.0,2609.8,3.83167]
["bitfinex","ETHUSD",1739306311450,0.07976431,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1739306311938,0.07976431,2610.0,2609.7,4.60121]
["bitfinex","ETHUSD",1739306312133,4.85525574,2610.0,2609.4,4.60165]
["bitfinex","ETHUSD",1739306312331,4.85525574,2610.0,2609.4,4.60158]
["bitfinex","ETHUSD",1739306312543,3.83158,2609.9,2609.4,4.60158]
["bitfinex","ETHUSD",1739306312738,3.83158,2609.9,2609.2,3.83254]
["bitfinex","ETHUSD",1739306312739,3.83156,2609.9,2609.2,3.83246]
["bitfinex","ETHUSD",1739306312951,3.83194,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1739306313170,3.83156,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1739306313327,3.91147431,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1739306313530,3.91147431,2609.8,2609.3,3.870691]
["bitfinex","ETHUSD",1739306313850,3.83188,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1739306314048,3.83185,2609.7,2609.1,0.7694]
["bitfinex","ETHUSD",1739306314249,3.83215,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1739306314502,3.83215,2609.5,2608.8,4.60255]
["bitfinex","ETHUSD",1739306314627,3.83215,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1739306314628,3.83242,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1739306314827,3.91218431,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1739306315027,3.91218431,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1739306315028,0.07976431,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1739306315663,0.07976431,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1739306315967,3.91208431,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1739306316263,0.07976431,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1739306316464,0.07976431,2609.4,2609.2,3.83245]
["bitfinex","ETHUSD",1739306316629,9.20195,2609.7,2609.2,3.83245]
["bitfinex","ETHUSD",1739306316830,0.07990622,2609.3,2609.2,3.83245]
["bitfinex","ETHUSD",1739306317061,13.03392,2609.7,2609.2,3.83245]
["bitfinex","ETHUSD",1739306317241,0.07990622,2609.3,2609.2,5.385407]
["bitfinex","ETHUSD",1739306317564,5.37,2609.7,2609.4,3.83225]
["bitfinex","ETHUSD",1739306317865,3.83158,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1739306318172,3.83185,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1739306318731,3.83182,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1739306319133,3.83195,2609.7,2609.2,4.61878]
["bitfinex","ETHUSD",1739306319672,3.83158,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739306320164,3.83163,2609.9,2609.2,4.61883]
["bitfinex","ETHUSD",1739306320365,3.83186,2609.7,2609.2,4.61881]
["bitfinex","ETHUSD",1739306320971,3.83202,2609.6,2609.2,4.61881]
["bitfinex","ETHUSD",1739306321437,3.83176,2609.8,2609.2,4.6188]
["bitfinex","ETHUSD",1739306321641,3.8319,2609.7,2609.2,4.6188]
["bitfinex","ETHUSD",1739306321984,3.8319,2609.7,2609.2,8.4513]
["bitfinex","ETHUSD",1739306322168,3.8319,2609.7,2609.2,4.6188]
["bitfinex","ETHUSD",1739306322377,3.83176,2609.8,2609.2,4.6188]
["bitfinex","ETHUSD",1739306322673,3.83189,2609.7,2609.2,4.6188]
["bitfinex","ETHUSD",1739306323071,3.83181,2609.8,2609.2,4.6188]
["bitfinex","ETHUSD",1739306323256,3.83191,2609.7,2609.2,8.45129]
["bitfinex","ETHUSD",1739306323589,3.83189,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1739306323882,3.83165,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1739306324086,3.83173,2609.8,2609.2,4.61887]
["bitfinex","ETHUSD",1739306324444,3.83185,2609.7,2609.2,4.61887]
["bitfinex","ETHUSD",1739306325689,3.83173,2609.8,2609.3,3.87066061]
["bitfinex","ETHUSD",1739306326469,3.83173,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1739306326675,0.08007392,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1739306326983,7.66354,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1739306327160,0.08007392,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1739306327359,4.898084,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1739306327555,0.08007392,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1739306327804,4.898084,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1739306328004,0.08007392,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739306328209,6.83151,2610.0,2609.4,3.87046823]
["bitfinex","ETHUSD",1739306328210,3.83164,2609.9,2609.4,3.87046823]
["bitfinex","ETHUSD",1739306328405,0.08007392,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739306328603,3.83164,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1739306328794,0.08007392,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1739306329116,3.8318,2609.8,2609.2,4.61886]
["bitfinex","ETHUSD",1739306329312,0.08007392,2609.7,2609.2,0.7863]
["bitfinex","ETHUSD",1739306329607,3.83229,2609.4,2608.3,0.7863]
["bitfinex","ETHUSD",1739306329773,3.8329,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1739306329968,0.0800868,2608.9,2608.3,0.7863]
["bitfinex","ETHUSD",1739306330206,3.8328,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1739306330415,0.55,2609.4,2608.7,3.83332]
["bitfinex","ETHUSD",1739306330416,0.0800868,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1739306330560,0.0800868,2609.0,2608.3,0.7863]
["bitfinex","ETHUSD",1739306330561,0.0800868,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739306330766,3.83202,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1739306331006,0.0800868,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1739306331408,0.0800868,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1739306331769,0.0800868,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1739306331992,0.19192073,2610.0,2609.2,3.83259]
["bitfinex","ETHUSD",1739306331993,3.83171,2609.8,2609.2,3.83259]
["bitfinex","ETHUSD",1739306332193,0.08010616,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1739306332397,3.83152,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1739306332710,0.08010616,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1739306333208,0.08010616,2609.9,2609.6,3.87024716]
["bitfinex","ETHUSD",1739306333455,9.20098,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1739306333745,9.201,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1739306333953,0.08037704,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1739306334152,8.37,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1739306334311,0.08037704,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1739306334515,0.302,2610.4,2609.8,4.59803]
["bitfinex","ETHUSD",1739306334713,3.91144349,2610.3,2609.6,3.83187]
["bitfinex","ETHUSD",1739306334950,7.74249349,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1739306335148,3.83124,2610.2,2609.4,8.44251]
["bitfinex","ETHUSD",1739306335355,3.91178863,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1739306335550,0.77430286,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1739306335755,0.08043508,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1739306336255,0.08043508,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1739306336615,0.08043508,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1739306336816,0.08043508,2609.9,2609.2,0.7781]
["bitfinex","ETHUSD",1739306337026,3.91207508,2609.9,2609.2,0.7781]
["bitfinex","ETHUSD",1739306337225,3.83177,2609.8,2609.2,4.61056]
["bitfinex","ETHUSD",1739306337443,0.08043508,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1739306337647,3.83143,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1739306337845,0.08043508,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739306338135,0.08043508,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1739306338363,3.83152,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1739306338561,0.46358708,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1739306338755,0.46358708,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1739306338976,0.08043508,2609.9,2609.8,4.60981]
["bitfinex","ETHUSD",1739306339158,1.56429054,2610.5,2610.3,3.83086]
["bitfinex","ETHUSD",1739306339361,0.08038994,2610.4,2610.1,3.83112]
["bitfinex","ETHUSD",1739306339564,0.08038994,2610.4,2610.2,3.83108]
["bitfinex","ETHUSD",1739306339874,0.08038994,2610.4,2610.1,3.83112]
["bitfinex","ETHUSD",1739306340079,0.08038994,2610.4,2609.8,0.7781]
["bitfinex","ETHUSD",1739306340385,0.08038994,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1739306340677,0.08038994,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1739306341036,0.08038994,2610.4,2610.1,3.83114]
["bitfinex","ETHUSD",1739306341976,0.08038994,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1739306342179,0.08038994,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739306342380,0.08038994,2610.4,2610.3,4.64737514]
["bitfinex","ETHUSD",1739306342542,0.08038994,2610.4,2610.3,4.60907]
["bitfinex","ETHUSD",1739306343682,0.08038994,2610.4,2610.3,4.64737536]
["bitfinex","ETHUSD",1739306343858,0.08038994,2610.4,2610.3,5.4952179]
["bitfinex","ETHUSD",1739306344058,9.35797,2611.0,2610.4,3.83076]
["bitfinex","ETHUSD",1739306344255,5.528,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1739306344454,5.528,2611.0,2610.3,4.60894]
["bitfinex","ETHUSD",1739306344756,5.528,2611.0,2610.1,3.83124]
["bitfinex","ETHUSD",1739306344956,3.83045,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1739306345143,3.83045,2610.7,2610.1,7.66243]
["bitfinex","ETHUSD",1739306345678,3.83064,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1739306345996,0.5528,2610.9,2608.9,8.26874239]
["bitfinex","ETHUSD",1739306345997,3.83077,2610.5,2609.8,4.59808]
["bitfinex","ETHUSD",1739306346282,3.83077,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1739306346477,3.83077,2610.5,2610.0,0.03831003]
["bitfinex","ETHUSD",1739306346643,3.83077,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1739306346843,4.596898,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1739306347044,7.38299,2610.9,2609.8,0.7665]
["bitfinex","ETHUSD",1739306347269,5.528,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1739306347470,5.528,2611.0,2610.7,3.83032]
["bitfinex","ETHUSD",1739306347688,5.528,2611.0,2610.4,0.7665]
["bitfinex","ETHUSD",1739306347892,5.528,2611.0,2610.5,7.66121]
["bitfinex","ETHUSD",1739306348049,5.528,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1739306348250,5.528,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1739306348451,5.528,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1739306348652,5.528,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739306348870,3.82983,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1739306349065,9.19972,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1739306349391,3.82982,2611.1,2610.6,3.8304]
["bitfinex","ETHUSD",1739306349747,9.19972,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1739306350253,3.8298,2611.1,2610.6,3.8304]
["bitfinex","ETHUSD",1739306350484,3.82998,2611.0,2610.4,4.59721]
["bitfinex","ETHUSD",1739306350686,3.82998,2611.0,2610.5,3.83063]
["bitfinex","ETHUSD",1739306350888,3.83009,2610.9,2610.4,0.7665]
["bitfinex","ETHUSD",1739306351049,3.83045,2610.7,2610.0,3.83128]
["bitfinex","ETHUSD",1739306351251,3.83025,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1739306351479,4.596295,2610.8,2610.3,4.59743]
["bitfinex","ETHUSD",1739306351681,3.82995,2611.0,2610.3,4.59743]
["bitfinex","ETHUSD",1739306351881,3.83024,2610.8,2610.3,0.7665]
["bitfinex","ETHUSD",1739306352081,3.83024,2610.8,2610.3,4.59747]
["bitfinex","ETHUSD",1739306353501,3.83047,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739306353899,3.83055,2610.6,2610.1,4.59776]
["bitfinex","ETHUSD",1739306354286,3.83055,2610.6,2610.1,0.7665]
["bitfinex","ETHUSD",1739306354690,7.66116,2610.6,2610.1,0.7665]
["bitfinex","ETHUSD",1739306354862,0.07824601,2610.5,2610.1,0.7665]
["bitfinex","ETHUSD",1739306355217,3.83099,2610.3,2609.7,4.64147]
["bitfinex","ETHUSD",1739306355502,3.83118,2610.2,2609.7,0.8097]
["bitfinex","ETHUSD",1739306355700,0.07824601,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1739306356134,5.37,2610.7,2609.7,0.8097]
["bitfinex","ETHUSD",1739306356334,5.37,2610.7,2609.2,4.41182195]
["bitfinex","ETHUSD",1739306356335,3.83253,2609.3,2608.9,0.8097]
["bitfinex","ETHUSD",1739306356535,3.83224,2609.5,2608.9,1.79079788]
["bitfinex","ETHUSD",1739306356705,0.07824601,2609.2,2608.9,1.79079788]
["bitfinex","ETHUSD",1739306356905,3.83189,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1739306357295,3.83204,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1739306357500,3.83189,2609.7,2609.1,3.83267]
["bitfinex","ETHUSD",1739306357806,3.0,2609.6,2608.9,1.79079788]
["bitfinex","ETHUSD",1739306358023,3.83217,2609.5,2608.9,4.64273]
["bitfinex","ETHUSD",1739306358196,7.66443,2609.5,2608.9,4.64273]
["bitfinex","ETHUSD",1739306358404,3.83245,2609.3,2608.8,5.16806875]
["bitfinex","ETHUSD",1739306358911,3.83245,2609.3,2608.7,8.47618]
["bitfinex","ETHUSD",1739306359307,3.83245,2609.3,2608.7,4.64294]
["bitfinex","ETHUSD",1739306359509,4.215695,2609.3,2608.5,3.83351]
["bitfinex","ETHUSD",1739306359709,3.83287,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1739306360010,3.83271,2609.2,2608.5,7.66703]
["bitfinex","ETHUSD",1739306360206,3.83271,2609.2,2608.6,3.83335]
["bitfinex","ETHUSD",1739306360439,3.83275,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1739306360638,7.66539,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1739306360842,3.83268,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1739306361048,3.83275,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1739306361245,3.83275,2609.1,2608.5,4.293411]
["bitfinex","ETHUSD",1739306361546,3.83268,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1739306361709,3.83286,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1739306361905,3.83296,2609.0,2608.4,4.59923]
["bitfinex","ETHUSD",1739306362110,3.83305,2608.9,2608.4,0.7655]
["bitfinex","ETHUSD",1739306363007,7.66619,2608.9,2608.2,3.83396]
["bitfinex","ETHUSD",1739306363212,3.83305,2608.9,2608.2,3.83406]
["bitfinex","ETHUSD",1739306363449,7.66619,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1739306363647,3.83274,2609.1,2608.3,3.83391]
["bitfinex","ETHUSD",1739306363850,3.83312,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1739306364265,3.83312,2608.9,2608.3,4.677182]
["bitfinex","ETHUSD",1739306364595,3.83326,2608.8,2608.3,0.843352]
["bitfinex","ETHUSD",1739306364786,3.83326,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1739306364991,3.83312,2608.9,2608.3,3.83386]
["bitfinex","ETHUSD",1739306365286,3.83363,2608.5,2608.1,0.7655]
["bitfinex","ETHUSD",1739306365503,3.0,2608.9,2608.1,0.7655]
["bitfinex","ETHUSD",1739306365680,3.83399,2608.3,2607.3,0.7655]
["bitfinex","ETHUSD",1739306365852,3.83435,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1739306366050,3.83406,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1739306366889,3.83444,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1739306367194,3.83431,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1739306367401,3.8344,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1739306367692,3.83453,2607.9,2607.1,0.005]
["bitfinex","ETHUSD",1739306367902,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306368768,0.302,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739306368994,4.13738,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739306369296,3.83539,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739306369589,0.302,2607.4,2607.1,3.8406]
["bitfinex","ETHUSD",1739306369790,0.302,2607.4,2607.1,4.60604]
["bitfinex","ETHUSD",1739306369974,0.302,2607.4,2607.1,0.7705]
["bitfinex","ETHUSD",1739306370583,0.302,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739306371695,0.07169984,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739306372230,0.07169984,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739306372645,0.07169984,2607.3,2607.2,4.60103]
["bitfinex","ETHUSD",1739306372795,0.302,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1739306372992,0.07169984,2608.1,2607.7,3.83474]
["bitfinex","ETHUSD",1739306373333,3.90591984,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1739306373534,3.90591984,2608.1,2607.4,7.67031]
["bitfinex","ETHUSD",1739306373708,0.07169984,2608.1,2607.4,0.843581]
["bitfinex","ETHUSD",1739306374035,0.07169984,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1739306374191,0.07169984,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1739306374390,0.07169984,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1739306374611,0.07169984,2608.1,2608.0,4.66085]
["bitfinex","ETHUSD",1739306374799,7.33265449,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739306375003,7.40435433,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1739306375222,7.40435433,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739306375623,4.33e-06,2608.5,2608.4,4.600526]
["bitfinex","ETHUSD",1739306375933,3.83267,2609.2,2608.5,4.65998]
["bitfinex","ETHUSD",1739306376092,3.83267,2609.2,2608.5,8.49347]
["bitfinex","ETHUSD",1739306376300,3.90266906,2609.1,2608.5,8.49351]
["bitfinex","ETHUSD",1739306376645,0.06983906,2609.1,2608.6,3.83342]
["bitfinex","ETHUSD",1739306376801,0.06983906,2609.1,2608.6,4.24755829]
["bitfinex","ETHUSD",1739306377337,0.06983906,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1739306377628,3.83254,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1739306377839,3.90243906,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1739306379052,3.90243906,2609.2,2608.6,4.24758829]
["bitfinex","ETHUSD",1739306379253,7.73512906,2609.2,2608.6,4.24758829]
["bitfinex","ETHUSD",1739306379568,7.73510906,2609.2,2608.6,4.24758829]
["bitfinex","ETHUSD",1739306379733,3.83297,2609.0,2608.5,4.66003]
["bitfinex","ETHUSD",1739306380145,3.83296,2609.0,2608.5,4.66003]
["bitfinex","ETHUSD",1739306380353,3.90289906,2608.9,2608.5,0.8265]
["bitfinex","ETHUSD",1739306380550,3.83334,2608.7,2608.2,0.8265]
["bitfinex","ETHUSD",1739306380782,7.66653,2608.8,2608.2,1.292559]
["bitfinex","ETHUSD",1739306380949,3.83326,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1739306381281,3.83347,2608.6,2607.3,0.8265]
["bitfinex","ETHUSD",1739306381583,3.83415,2608.2,2607.3,4.66183]
["bitfinex","ETHUSD",1739306381778,3.0,2608.4,2607.5,3.83504]
["bitfinex","ETHUSD",1739306381779,3.8342,2608.1,2607.5,3.83504]
["bitfinex","ETHUSD",1739306381961,0.07080431,2608.0,2607.4,3.8351]
["bitfinex","ETHUSD",1739306382282,3.90521431,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1739306382580,3.90521431,2608.0,2607.3,0.8265]
["bitfinex","ETHUSD",1739306382876,3.90521431,2608.0,2607.5,3.83504]
["bitfinex","ETHUSD",1739306383752,3.90521431,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1739306384057,3.90521431,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1739306384265,3.90521431,2608.0,2607.4,7.67027]
["bitfinex","ETHUSD",1739306384457,3.90521431,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1739306384667,3.90521431,2608.0,2607.4,7.67025]
["bitfinex","ETHUSD",1739306385441,0.07080431,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1739306385637,3.83369,2608.5,2607.9,3.8345]
["bitfinex","ETHUSD",1739306385837,3.83393,2608.3,2607.8,4.66513]
["bitfinex","ETHUSD",1739306386054,3.83393,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1739306386267,3.83422,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1739306386796,0.07080431,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1739306387091,3.0,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1739306387299,0.07080431,2607.9,2607.8,3.83463]
["bitfinex","ETHUSD",1739306387459,7.66779,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1739306387662,0.07080431,2607.9,2607.8,3.83463]
["bitfinex","ETHUSD",1739306387895,7.6678,2608.4,2607.8,3.87297188]
["bitfinex","ETHUSD",1739306388196,3.83392,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1739306388390,0.07080431,2608.2,2607.8,3.87297182]
["bitfinex","ETHUSD",1739306388602,3.83392,2608.3,2607.8,3.87297182]
["bitfinex","ETHUSD",1739306388771,0.07080431,2608.2,2607.8,3.87297182]
["bitfinex","ETHUSD",1739306388953,3.83392,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1739306389159,3.90490431,2608.2,2607.5,4.66548]
["bitfinex","ETHUSD",1739306389388,3.83442,2608.0,2607.5,0.8305]
["bitfinex","ETHUSD",1739306389590,3.83442,2608.0,2607.1,0.005]
["bitfinex","ETHUSD",1739306389591,3.83493,2607.7,2607.2,0.7864]
["bitfinex","ETHUSD",1739306389760,8.23855195,2608.1,2607.1,3.84064]
["bitfinex","ETHUSD",1739306389761,3.83533,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739306389959,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306390188,0.07080431,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306390395,3.83475,2607.8,2607.1,3.8406]
["bitfinex","ETHUSD",1739306390555,3.83497,2607.6,2607.1,0.005]
["bitfinex","ETHUSD",1739306390760,3.83511,2607.5,2607.1,0.005]
["bitfinex","ETHUSD",1739306390969,0.07080431,2607.4,2607.1,3.84057]
["bitfinex","ETHUSD",1739306391301,3.83497,2607.6,2607.1,3.84057]
["bitfinex","ETHUSD",1739306391508,0.07005942,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739306391661,3.8348,2607.7,2607.1,0.005]
["bitfinex","ETHUSD",1739306392002,3.83473,2607.8,2607.1,3.84067]
["bitfinex","ETHUSD",1739306392162,0.07005942,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1739306392364,3.83489,2607.7,2607.1,3.84057]
["bitfinex","ETHUSD",1739306392601,0.07005942,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1739306393709,0.07005942,2607.6,2607.3,0.03834881]
["bitfinex","ETHUSD",1739306394014,0.07005942,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1739306394180,0.07005942,2607.6,2607.3,0.03834882]
["bitfinex","ETHUSD",1739306394808,0.07005942,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1739306395010,0.07005942,2607.6,2607.2,4.6493157]
["bitfinex","ETHUSD",1739306395316,0.07005942,2607.6,2607.5,4.62149]
["bitfinex","ETHUSD",1739306395636,3.834,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1739306395921,3.83424,2608.1,2607.6,3.83482]
["bitfinex","ETHUSD",1739306396212,3.83424,2608.1,2607.4,3.83516]
["bitfinex","ETHUSD",1739306396213,3.90395352,2608.0,2607.3,0.7864]
["bitfinex","ETHUSD",1739306396388,3.83467,2607.8,2607.3,0.7864]
["bitfinex","ETHUSD",1739306396589,3.90450312,2607.7,2607.3,4.62175]
["bitfinex","ETHUSD",1739306397412,3.90450312,2607.7,2607.3,0.7864]
["bitfinex","ETHUSD",1739306397587,3.90450312,2607.7,2607.3,4.62176]
["bitfinex","ETHUSD",1739306397588,0.06970312,2607.7,2607.3,4.62176]
["bitfinex","ETHUSD",1739306397789,7.66939,2607.8,2607.3,5.5142717]
["bitfinex","ETHUSD",1739306397987,0.06965776,2607.7,2607.3,5.5142717]
["bitfinex","ETHUSD",1739306398189,7.66942,2607.8,2607.3,5.5142717]
["bitfinex","ETHUSD",1739306398489,0.06965776,2607.7,2607.3,5.5142717]
["bitfinex","ETHUSD",1739306398810,3.83452,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1739306398971,0.06965776,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1739306399168,7.40432195,2608.4,2607.5,3.83496]
["bitfinex","ETHUSD",1739306399169,3.8343,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1739306399373,3.90408776,2608.0,2607.5,7.66998]
["bitfinex","ETHUSD",1739306399573,0.06965776,2608.0,2607.6,3.8349]
["bitfinex","ETHUSD",1739306399776,0.06965776,2608.0,2607.6,4.601886]
["bitfinex","ETHUSD",1739306400198,0.06965776,2608.0,2607.6,0.766986]
["bitfinex","ETHUSD",1739306400475,3.83458,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1739306400822,0.06979959,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739306401053,9.20333,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1739306401253,9.20333,2608.7,2607.5,0.7864]
["bitfinex","ETHUSD",1739306401254,0.06979959,2608.6,2607.5,0.7864]
["bitfinex","ETHUSD",1739306401547,3.83407,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1739306401719,3.83407,2608.2,2607.7,4.296854]
["bitfinex","ETHUSD",1739306402149,0.06979959,2608.1,2607.7,4.296854]
["bitfinex","ETHUSD",1739306402360,0.06979959,2608.1,2607.8,3.8346]
["bitfinex","ETHUSD",1739306402654,3.83407,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1739306402837,0.06979959,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1739306403009,3.83428,2608.1,2607.7,0.462124]
["bitfinex","ETHUSD",1739306403214,0.06979959,2608.0,2607.7,0.462124]
["bitfinex","ETHUSD",1739306403734,0.06979959,2608.0,2607.2,0.7864]
["bitfinex","ETHUSD",1739306403934,3.83501,2607.6,2607.2,0.7864]
["bitfinex","ETHUSD",1739306404155,3.83445,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1739306404323,3.83444,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1739306404851,3.83417,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1739306405027,3.83414,2608.2,2607.8,0.7768]
["bitfinex","ETHUSD",1739306405209,3.83429,2608.1,2607.6,4.61173]
["bitfinex","ETHUSD",1739306405407,3.83487,2607.7,2607.3,0.7768]
["bitfinex","ETHUSD",1739306405610,4.40432195,2607.9,2607.1,0.005]
["bitfinex","ETHUSD",1739306405811,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306406052,6.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306407348,4.1369,2607.7,2607.1,3.84055]
["bitfinex","ETHUSD",1739306407520,4.1369,2607.7,2607.1,0.005]
["bitfinex","ETHUSD",1739306407521,1.5945752,2607.7,2607.1,0.005]
["bitfinex","ETHUSD",1739306407730,0.302,2607.7,2607.1,0.005]
["bitfinex","ETHUSD",1739306408037,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306410355,6.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306411343,3.83539,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739306411543,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306411829,7.67089,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739306412060,3.83539,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739306412455,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306413163,4.602622,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306413367,9.20518,2607.5,2607.1,0.005]
["bitfinex","ETHUSD",1739306413787,5.37,2607.5,2607.1,0.005]
["bitfinex","ETHUSD",1739306413956,4.1366,2607.9,2607.2,3.83553]
["bitfinex","ETHUSD",1739306414144,3.83482,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1739306414343,7.66969,2607.7,2607.1,3.84062]
["bitfinex","ETHUSD",1739306414546,3.83482,2607.7,2607.1,3.84062]
["bitfinex","ETHUSD",1739306414770,0.302,2607.9,2607.1,0.0433494]
["bitfinex","ETHUSD",1739306414983,0.302,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1739306415359,0.302,2607.9,2607.1,0.005]
["bitfinex","ETHUSD",1739306415360,0.302,2607.9,2607.1,3.8406]
["bitfinex","ETHUSD",1739306415688,3.83472,2607.8,2607.2,4.29727]
["bitfinex","ETHUSD",1739306416009,3.83472,2607.8,2607.2,4.29719]
["bitfinex","ETHUSD",1739306416861,0.06890518,2607.7,2607.2,4.29719]
["bitfinex","ETHUSD",1739306417260,0.302,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1739306417588,0.06890518,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1739306417785,0.06890518,2607.8,2607.4,3.8351]
["bitfinex","ETHUSD",1739306417950,0.06890518,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1739306418156,0.06890518,2607.8,2607.4,4.648414]
["bitfinex","ETHUSD",1739306418891,0.06890518,2607.8,2607.4,0.813254]
["bitfinex","ETHUSD",1739306419191,0.06890518,2607.8,2607.4,4.648454]
["bitfinex","ETHUSD",1739306419352,3.90357518,2607.8,2607.4,0.813254]
["bitfinex","ETHUSD",1739306419554,3.90357518,2607.8,2607.3,3.83533]
["bitfinex","ETHUSD",1739306419997,0.06890518,2607.8,2607.3,3.83533]
["bitfinex","ETHUSD",1739306420158,0.06890518,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1739306420495,0.06890518,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1739306420690,0.06890518,2607.8,2607.1,0.005]
["bitfinex","ETHUSD",1739306420900,3.90362518,2607.8,2607.2,3.83541]
["bitfinex","ETHUSD",1739306421194,3.90362518,2607.8,2607.3,0.767597]
["bitfinex","ETHUSD",1739306421795,3.90362518,2607.8,2607.3,4.602947]
["bitfinex","ETHUSD",1739306421992,3.83481,2607.7,2607.3,0.767597]
["bitfinex","ETHUSD",1739306422169,3.90362518,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1739306422371,7.66946,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1739306422696,0.06890518,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1739306422866,3.83506,2607.6,2607.1,3.84064]
["bitfinex","ETHUSD",1739306423078,3.83488,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1739306423262,0.06890518,2607.6,2607.1,0.466744]
["bitfinex","ETHUSD",1739306423463,3.90392518,2607.6,2607.1,4.302414]
["bitfinex","ETHUSD",1739306424277,3.83512,2607.5,2607.1,0.466744]
["bitfinex","ETHUSD",1739306424496,3.90443686,2607.4,2607.1,0.466744]
["bitfinex","ETHUSD",1739306424695,3.8354,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739306424868,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306425202,3.90472686,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306425702,8.32229447,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306425857,5.12049631,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306426262,3.90472686,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306427003,0.06919686,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306427324,3.8354,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739306427526,0.06919686,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306427823,3.90472686,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306428025,4.60954269,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306428214,4.67873955,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739306428420,9.09630716,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739306428607,12.09630716,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739306429113,12.65380716,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739306429312,6.83656,2606.5,2606.4,9.2e-06]
["bitfinex","ETHUSD",1739306429516,12.62342661,2606.5,2606.4,9.2e-06]
["bitfinex","ETHUSD",1739306429898,13.24262347,2606.5,2606.4,9.2e-06]
["bitfinex","ETHUSD",1739306430328,23.03769108,2606.5,2606.4,9.2e-06]
["bitfinex","ETHUSD",1739306430504,3.83847,2605.2,2605.1,0.8093]
["bitfinex","ETHUSD",1739306430900,3.90766686,2605.2,2605.1,0.8093]
["bitfinex","ETHUSD",1739306431506,0.06919686,2605.2,2604.8,1.57865791]
["bitfinex","ETHUSD",1739306431848,0.06919686,2605.1,2604.8,2.45883803]
["bitfinex","ETHUSD",1739306432131,3.83834,2605.3,2604.8,5.49014779]
["bitfinex","ETHUSD",1739306432338,0.11064541,2605.0,2604.8,1.65109779]
["bitfinex","ETHUSD",1739306432631,3.83834,2605.3,2604.8,1.65109779]
["bitfinex","ETHUSD",1739306432934,3.8387,2605.1,2604.8,0.8093]
["bitfinex","ETHUSD",1739306433136,3.8391,2604.8,2604.3,0.8093]
["bitfinex","ETHUSD",1739306433337,3.83877,2605.0,2604.4,4.60677521]
["bitfinex","ETHUSD",1739306433543,0.11064541,2604.7,2604.5,0.03838719]
["bitfinex","ETHUSD",1739306433716,3.83836,2605.3,2604.5,0.54544624]
["bitfinex","ETHUSD",1739306433935,3.0,2605.4,2604.3,0.8093]
["bitfinex","ETHUSD",1739306434104,3.83875,2605.1,2604.3,1.59218914]
["bitfinex","ETHUSD",1739306434313,0.10778451,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1739306434497,0.10778451,2605.0,2604.3,0.8093]
["bitfinex","ETHUSD",1739306434498,3.83892,2604.9,2604.3,0.8093]
["bitfinex","ETHUSD",1739306434831,7.6775,2605.1,2604.3,0.8093]
["bitfinex","ETHUSD",1739306434998,0.10778451,2604.8,2604.3,4.64903]
["bitfinex","ETHUSD",1739306435198,6.57950676,2605.0,2604.4,3.83958]
["bitfinex","ETHUSD",1739306435435,0.10778451,2604.7,2604.4,3.83958]
["bitfinex","ETHUSD",1739306435635,6.57950676,2605.0,2604.4,3.83958]
["bitfinex","ETHUSD",1739306435823,0.10778451,2604.6,2604.4,3.83958]
["bitfinex","ETHUSD",1739306436134,0.10778451,2604.5,2604.4,3.83958]
["bitfinex","ETHUSD",1739306436634,6.57950676,2605.0,2604.5,3.83945]
["bitfinex","ETHUSD",1739306436805,6.57950676,2605.0,2604.4,3.83958]
["bitfinex","ETHUSD",1739306436806,6.57950676,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1739306437006,5.37,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1739306437332,5.37,2605.0,2604.3,0.8093]
["bitfinex","ETHUSD",1739306437535,5.37,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1739306437697,9.03177149,2605.8,2605.0,0.7659]
["bitfinex","ETHUSD",1739306437895,5.37,2606.0,2605.4,3.83804]
["bitfinex","ETHUSD",1739306438133,6.92257237,2606.0,2605.0,0.7659]
["bitfinex","ETHUSD",1739306438344,5.37,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1739306438636,8.37,2606.0,2605.2,3.83835]
["bitfinex","ETHUSD",1739306438825,3.83753,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1739306439339,1.90092611,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1739306439542,5.73804611,2606.2,2605.6,4.6037]
["bitfinex","ETHUSD",1739306440208,3.83723,2606.1,2605.6,4.6037]
["bitfinex","ETHUSD",1739306440396,3.83723,2606.1,2605.6,0.7659]
["bitfinex","ETHUSD",1739306440595,3.83723,2606.1,2605.4,4.604]
["bitfinex","ETHUSD",1739306440825,3.83723,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1739306441033,3.83731,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1739306441226,1.90092611,2606.2,2605.4,0.7659]
["bitfinex","ETHUSD",1739306441439,3.83719,2606.1,2605.4,4.60404]
["bitfinex","ETHUSD",1739306441615,3.83729,2606.0,2605.4,8.44212]
["bitfinex","ETHUSD",1739306441941,3.83729,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1739306442501,3.83748,2605.9,2605.4,4.60398]
["bitfinex","ETHUSD",1739306443399,5.26446161,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1739306443748,1.59892611,2606.2,2606.0,4.60307]
["bitfinex","ETHUSD",1739306444037,1.59892611,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739306444638,1.59892611,2606.2,2606.1,4.54758615]
["bitfinex","ETHUSD",1739306445346,1.70234618,2606.2,2606.1,4.54758615]
["bitfinex","ETHUSD",1739306445846,1.70234618,2606.2,2606.0,4.60318]
["bitfinex","ETHUSD",1739306446204,1.70234618,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739306446598,1.70234618,2606.2,2606.0,4.60318]
["bitfinex","ETHUSD",1739306446836,1.70234618,2606.2,2606.0,4.60312]
["bitfinex","ETHUSD",1739306447144,1.70234618,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739306447343,1.70234618,2606.2,2606.1,3.87551769]
["bitfinex","ETHUSD",1739306447640,6.18e-06,2606.2,2606.1,4.72338149]
["bitfinex","ETHUSD",1739306447824,6.72e-06,2606.2,2606.1,8.49678149]
["bitfinex","ETHUSD",1739306448025,3.83545,2607.3,2606.7,3.83613]
["bitfinex","ETHUSD",1739306448231,3.83556,2607.2,2606.7,3.83613]
["bitfinex","ETHUSD",1739306448414,3.93369007,2607.2,2606.7,3.83613]
["bitfinex","ETHUSD",1739306448833,0.09813007,2607.2,2606.7,4.60203]
["bitfinex","ETHUSD",1739306449019,0.09813007,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1739306449353,0.302,2607.8,2606.8,0.64368421]
["bitfinex","ETHUSD",1739306449534,3.83547,2607.3,2606.7,4.60205]
["bitfinex","ETHUSD",1739306449863,4.41756761,2607.7,2606.7,4.60205]
["bitfinex","ETHUSD",1739306449864,8.25239761,2607.7,2606.7,4.60205]
["bitfinex","ETHUSD",1739306450047,3.83576,2607.1,2606.7,0.7659]
["bitfinex","ETHUSD",1739306450250,3.83538,2607.3,2606.7,0.7659]
["bitfinex","ETHUSD",1739306450451,3.83563,2607.2,2606.7,4.60213]
["bitfinex","ETHUSD",1739306450773,3.83518,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1739306451066,0.302,2607.6,2607.0,0.03835568]
["bitfinex","ETHUSD",1739306451242,4.13702,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1739306451569,3.83511,2607.5,2607.0,3.83568]
["bitfinex","ETHUSD",1739306451931,3.83497,2607.6,2607.0,3.83568]
["bitfinex","ETHUSD",1739306452127,3.83494,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1739306452544,3.8351,2607.5,2607.0,3.83568]
["bitfinex","ETHUSD",1739306452738,3.8353,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1739306452971,5.37,2607.9,2606.9,0.8046]
["bitfinex","ETHUSD",1739306453280,4.41756761,2608.0,2607.2,3.83551]
["bitfinex","ETHUSD",1739306453479,4.41756761,2608.0,2606.9,0.8046]
["bitfinex","ETHUSD",1739306453480,4.41756761,2607.7,2606.9,0.8046]
["bitfinex","ETHUSD",1739306453652,4.41756761,2607.7,2606.6,3.83634]
["bitfinex","ETHUSD",1739306453653,3.83568,2607.1,2606.6,4.64092]
["bitfinex","ETHUSD",1739306453853,3.83568,2607.1,2606.6,8.47724]
["bitfinex","ETHUSD",1739306454174,3.83535,2607.4,2606.8,7.67214]
["bitfinex","ETHUSD",1739306454340,3.83544,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739306454839,3.83535,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1739306455043,3.83538,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1739306455445,0.09865145,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1739306455744,4.64653268,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1739306455943,0.09865145,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1739306456143,3.83546,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1739306456404,0.09865145,2607.0,2606.8,3.83605]
["bitfinex","ETHUSD",1739306456601,3.83544,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1739306456904,0.09865145,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1739306457042,3.83562,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1739306457243,0.09865145,2606.8,2606.7,3.83625]
["bitfinex","ETHUSD",1739306457902,0.09865145,2606.8,2606.7,5.48282865]
["bitfinex","ETHUSD",1739306458099,5.37,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1739306458309,3.83512,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739306458465,3.93429795,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1739306458663,3.93429795,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739306458894,5.24821375,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739306459306,1.41309375,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1739306459511,0.09917795,2607.5,2606.7,0.7605]
["bitfinex","ETHUSD",1739306459673,0.09917795,2607.5,2607.1,3.83555]
["bitfinex","ETHUSD",1739306460066,0.09917795,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1739306460266,0.09917795,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1739306460522,3.93433795,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1739306460808,0.09917795,2607.5,2606.7,0.7605]
["bitfinex","ETHUSD",1739306461104,0.09917795,2607.5,2607.3,3.83525]
["bitfinex","ETHUSD",1739306461517,0.09917795,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1739306461813,0.09917795,2607.5,2607.2,0.7605]
["bitfinex","ETHUSD",1739306462115,0.09917795,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1739306462416,3.83525,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1739306462618,3.83525,2607.4,2606.4,0.75313999]
["bitfinex","ETHUSD",1739306462619,3.83582,2607.0,2606.4,3.83658]
["bitfinex","ETHUSD",1739306462771,3.8356,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1739306463105,0.09908699,2606.9,2606.8,3.83611]
["bitfinex","ETHUSD",1739306463272,3.8355,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1739306463465,0.09908699,2606.9,2606.6,3.83634]
["bitfinex","ETHUSD",1739306463670,3.83571,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1739306463871,0.09908699,2606.8,2606.5,3.83643]
["bitfinex","ETHUSD",1739306464185,0.09908699,2606.7,2606.6,3.83633]
["bitfinex","ETHUSD",1739306464602,3.83554,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1739306464798,0.84859447,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1739306465336,3.83599,2606.9,2606.4,4.5971]
["bitfinex","ETHUSD",1739306465506,3.83583,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1739306465703,3.83583,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1739306465919,3.83583,2607.0,2606.2,3.83696]
["bitfinex","ETHUSD",1739306465920,5.37,2607.0,2606.2,3.83696]
["bitfinex","ETHUSD",1739306466117,3.83656,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1739306466324,3.8367,2606.4,2605.8,4.66598]
["bitfinex","ETHUSD",1739306466534,3.8367,2606.4,2605.8,4.66592]
["bitfinex","ETHUSD",1739306466738,9.20649,2606.6,2606.1,3.8371]
["bitfinex","ETHUSD",1739306467064,5.37,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1739306467196,5.37,2606.6,2605.9,3.83735]
["bitfinex","ETHUSD",1739306467392,5.37,2606.6,2606.4,3.83661]
["bitfinex","ETHUSD",1739306467698,5.671,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1739306467894,0.81494468,2607.3,2606.6,3.83641]
["bitfinex","ETHUSD",1739306468224,3.83608,2606.9,2606.5,0.8284]
["bitfinex","ETHUSD",1739306468542,3.83608,2606.9,2606.3,0.767374]
["bitfinex","ETHUSD",1739306468543,3.83553,2607.2,2606.3,0.8284]
["bitfinex","ETHUSD",1739306468846,3.83621,2606.8,2606.3,4.66523]
["bitfinex","ETHUSD",1739306469022,3.83621,2606.8,2606.3,4.66514]
["bitfinex","ETHUSD",1739306469422,3.83619,2606.8,2606.3,4.66514]
["bitfinex","ETHUSD",1739306469632,7.67241,2606.8,2606.3,4.66514]
["bitfinex","ETHUSD",1739306469925,3.83634,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1739306470243,3.83702,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1739306470449,3.83711,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1739306470600,3.83732,2606.0,2605.6,0.8284]
["bitfinex","ETHUSD",1739306471138,3.83732,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1739306471551,3.0,2606.3,2605.4,0.8284]
["bitfinex","ETHUSD",1739306471849,3.83799,2605.6,2605.1,0.8284]
["bitfinex","ETHUSD",1739306472199,5.10124061,2606.2,2605.2,3.83847]
["bitfinex","ETHUSD",1739306472200,4.520753,2606.2,2605.2,3.83847]
["bitfinex","ETHUSD",1739306472431,3.83727,2606.1,2605.5,3.83797]
["bitfinex","ETHUSD",1739306472630,3.83727,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1739306472940,3.83727,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1739306473141,7.67451,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1739306473355,4.6730583,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1739306473648,0.8358183,2606.1,2605.1,4.66695]
["bitfinex","ETHUSD",1739306473840,3.83754,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1739306474251,3.83754,2605.9,2605.1,8.50547]
["bitfinex","ETHUSD",1739306474252,3.83774,2605.7,2605.1,8.50547]
["bitfinex","ETHUSD",1739306474420,3.83774,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1739306474617,3.83774,2605.7,2605.2,4.305157]
["bitfinex","ETHUSD",1739306474946,7.67488,2605.9,2605.2,0.466687]
["bitfinex","ETHUSD",1739306475106,4.41756761,2605.6,2604.8,0.8284]
["bitfinex","ETHUSD",1739306475305,3.83878,2605.0,2604.6,0.8284]
["bitfinex","ETHUSD",1739306475541,3.83878,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1739306475542,3.83902,2604.9,2604.4,4.66802]
["bitfinex","ETHUSD",1739306475744,0.301,2605.3,2604.4,4.66802]
["bitfinex","ETHUSD",1739306475745,3.83914,2604.8,2604.4,0.8284]
["bitfinex","ETHUSD",1739306475902,3.83847,2605.2,2604.4,4.66804]
["bitfinex","ETHUSD",1739306476244,3.83899,2604.9,2604.4,4.66804]
["bitfinex","ETHUSD",1739306476544,0.09729908,2604.8,2604.4,4.66804]
["bitfinex","ETHUSD",1739306476744,0.09729908,2604.8,2604.6,3.83925]
["bitfinex","ETHUSD",1739306477136,3.83863,2605.1,2604.6,7.67851]
["bitfinex","ETHUSD",1739306477446,8.55695761,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1739306477447,0.09729908,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1739306477755,3.83871,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1739306478043,0.09729908,2604.9,2604.6,3.83926]
["bitfinex","ETHUSD",1739306478259,3.83871,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1739306478436,0.09729908,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1739306478625,3.83871,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1739306478821,0.09729908,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1739306479126,0.09729908,2604.7,2604.5,4.690167]
["bitfinex","ETHUSD",1739306479450,0.301,2605.3,2604.4,4.66795]
["bitfinex","ETHUSD",1739306479654,0.09729908,2604.6,2604.4,0.8284]
["bitfinex","ETHUSD",1739306479807,3.83873,2605.1,2604.4,0.8284]
["bitfinex","ETHUSD",1739306480016,3.83873,2605.1,2604.4,4.66795]
["bitfinex","ETHUSD",1739306480208,0.09729908,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1739306480438,0.09729908,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1739306480635,5.46729908,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1739306480854,3.83899,2604.9,2604.4,4.66795]
["bitfinex","ETHUSD",1739306481037,7.67801,2604.9,2604.4,4.66795]
["bitfinex","ETHUSD",1739306481249,3.83912,2604.8,2604.4,0.8284]
["bitfinex","ETHUSD",1739306481556,0.09729908,2604.8,2604.4,4.66796]
["bitfinex","ETHUSD",1739306481731,0.09729908,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1739306482053,0.09729908,2604.8,2604.4,0.8284]
["bitfinex","ETHUSD",1739306482633,3.93637908,2604.8,2604.4,4.66805]
["bitfinex","ETHUSD",1739306482947,0.09729908,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1739306483112,9.20888,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1739306483317,0.09729908,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1739306483747,3.93621908,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1739306484118,3.93621908,2604.9,2604.0,4.59642]
["bitfinex","ETHUSD",1739306484119,1.02792099,2604.9,2604.0,4.59642]
["bitfinex","ETHUSD",1739306484358,3.83949,2604.6,2604.0,4.59642]
["bitfinex","ETHUSD",1739306484561,3.83949,2604.6,2604.0,8.43657]
["bitfinex","ETHUSD",1739306484741,3.93541601,2604.5,2604.0,0.7563]
["bitfinex","ETHUSD",1739306484942,3.93541601,2604.5,2604.0,4.59653]
["bitfinex","ETHUSD",1739306485254,0.09579601,2604.5,2603.9,3.84025]
["bitfinex","ETHUSD",1739306485453,3.83997,2604.2,2603.8,0.1436892]
["bitfinex","ETHUSD",1739306485642,3.84012,2604.1,2603.8,0.1436892]
["bitfinex","ETHUSD",1739306485958,7.39039,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306486460,7.48587345,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306486760,9.70391072,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306487057,9.71141072,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306487432,9.70391072,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306488370,9.15391072,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306488577,9.45591072,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306489246,10.00591072,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306489637,15.38341072,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306490576,15.37591072,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306490988,14.82591072,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306491548,5.46548345,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306491861,9.30587345,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306492176,12.30587345,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306492474,12.85587345,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306493973,12.86337345,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306494174,15.01689541,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306494737,15.02439541,2603.9,2603.8,9.2e-06]
["bitfinex","ETHUSD",1739306494938,3.84216,2602.7,2602.6,0.7895]
["bitfinex","ETHUSD",1739306495158,0.09031145,2602.7,2602.6,0.7895]
["bitfinex","ETHUSD",1739306495449,3.84255,2602.5,2602.3,0.7895]
["bitfinex","ETHUSD",1739306495880,3.84187,2602.9,2602.3,0.7895]
["bitfinex","ETHUSD",1739306496040,0.09031145,2602.4,2602.3,0.7895]
["bitfinex","ETHUSD",1739306496237,3.84187,2602.9,2602.3,0.7895]
["bitfinex","ETHUSD",1739306496238,3.84186,2602.9,2602.3,0.7895]
["bitfinex","ETHUSD",1739306496439,3.8429,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306496886,3.93321145,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306497184,0.09031145,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306497386,3.93321145,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306497587,3.8429,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306497759,3.93321145,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306499644,0.09031145,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306500045,9.51454,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739306500269,0.09031145,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306500889,3.8426,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739306501088,0.09031145,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306501594,7.68533,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739306501745,0.09031145,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306501941,3.84285,2602.3,2602.1,0.005]
["bitfinex","ETHUSD",1739306502142,0.09031145,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306502346,3.8426,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739306502561,3.93314145,2602.3,2602.1,0.005]
["bitfinex","ETHUSD",1739306502761,3.8429,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306503158,3.93321145,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306503560,4.57233929,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306504162,9.94233929,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739306504363,13.49233929,2602.2,2602.1,1e-05]
["bitfinex","ETHUSD",1739306505378,13.49983929,2602.2,2602.1,1e-05]
["bitfinex","ETHUSD",1739306505777,19.59683929,2602.2,2602.1,1e-05]
["bitfinex","ETHUSD",1739306506475,20.11574461,2602.2,2602.1,1e-05]
["bitfinex","ETHUSD",1739306506674,20.60974774,2602.2,2602.1,1e-05]
["bitfinex","ETHUSD",1739306506875,3.84437,2601.2,2601.1,0.1436892]
["bitfinex","ETHUSD",1739306507089,3.84437,2601.2,2600.1,0.7895]
["bitfinex","ETHUSD",1739306507090,3.84585,2600.2,2600.1,0.7895]
["bitfinex","ETHUSD",1739306507288,3.84585,2600.2,2599.5,4.63631]
["bitfinex","ETHUSD",1739306507490,0.51890532,2601.1,2599.8,4.6359]
["bitfinex","ETHUSD",1739306507491,3.84542,2600.5,2599.8,4.6359]
["bitfinex","ETHUSD",1739306507703,3.84542,2600.5,2599.9,3.84626]
["bitfinex","ETHUSD",1739306507704,0.08913498,2600.1,2599.9,3.84626]
["bitfinex","ETHUSD",1739306507913,3.84568,2600.4,2599.8,0.7895]
["bitfinex","ETHUSD",1739306508074,0.08913498,2600.0,2599.8,4.63591]
["bitfinex","ETHUSD",1739306508282,3.84573,2600.3,2599.8,0.7895]
["bitfinex","ETHUSD",1739306508508,0.08913498,2599.9,2599.8,0.7895]
["bitfinex","ETHUSD",1739306508705,3.84674,2599.6,2599.5,0.7895]
["bitfinex","ETHUSD",1739306509123,0.08722567,2599.6,2599.0,0.8279665]
["bitfinex","ETHUSD",1739306509322,0.08722567,2599.6,2599.0,0.7895]
["bitfinex","ETHUSD",1739306509520,3.84748,2599.1,2599.0,0.7895]
["bitfinex","ETHUSD",1739306509674,3.84744,2599.2,2598.6,0.7895]
["bitfinex","ETHUSD",1739306509880,0.303,2599.3,2598.6,1.72842399]
["bitfinex","ETHUSD",1739306510105,3.84694,2599.5,2598.6,4.6376]
["bitfinex","ETHUSD",1739306510326,0.303,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1739306510476,0.08656426,2599.4,2599.2,0.7895]
["bitfinex","ETHUSD",1739306510676,3.84694,2599.5,2599.2,0.7895]
["bitfinex","ETHUSD",1739306510920,0.08657736,2599.3,2599.2,0.7895]
["bitfinex","ETHUSD",1739306511079,0.303,2599.9,2599.3,3.84715]
["bitfinex","ETHUSD",1739306511272,0.303,2599.9,2599.2,0.7895]
["bitfinex","ETHUSD",1739306511273,3.84656,2599.8,2599.2,0.7895]
["bitfinex","ETHUSD",1739306511778,3.84662,2599.7,2599.2,4.63683]
["bitfinex","ETHUSD",1739306511979,4.1493,2599.9,2599.2,4.63683]
["bitfinex","ETHUSD",1739306512173,4.41756761,2600.2,2599.2,4.63683]
["bitfinex","ETHUSD",1739306512174,8.26312761,2600.5,2599.2,0.7895]
["bitfinex","ETHUSD",1739306512379,3.84494,2600.9,2600.2,3.84572]
["bitfinex","ETHUSD",1739306512701,5.674,2601.0,2600.4,3.84542]
["bitfinex","ETHUSD",1739306513022,5.674,2601.0,2600.4,4.229962]
["bitfinex","ETHUSD",1739306513023,0.304,2601.0,2600.4,4.229962]
["bitfinex","ETHUSD",1739306513183,3.84491,2600.9,2600.5,0.8101]
["bitfinex","ETHUSD",1739306513689,3.84486,2600.9,2600.5,0.8101]
["bitfinex","ETHUSD",1739306513919,0.304,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1739306514140,4.14847,2601.2,2600.5,8.5008]
["bitfinex","ETHUSD",1739306514304,0.304,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1739306514999,3.84455,2601.1,2600.6,0.85008]
["bitfinex","ETHUSD",1739306515402,3.84455,2601.1,2600.5,4.65544]
["bitfinex","ETHUSD",1739306515946,0.304,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1739306516441,4.14838,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1739306516640,0.304,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1739306516798,4.14838,2601.2,2600.6,3.84522]
["bitfinex","ETHUSD",1739306517004,3.84456,2601.1,2600.6,0.850066]
["bitfinex","ETHUSD",1739306517199,3.84456,2601.1,2600.5,4.65539]
["bitfinex","ETHUSD",1739306517200,3.84468,2601.0,2600.5,4.65539]
["bitfinex","ETHUSD",1739306517404,3.84506,2600.8,2599.9,3.84626]
["bitfinex","ETHUSD",1739306517647,3.84537,2600.6,2600.0,3.84607]
["bitfinex","ETHUSD",1739306517815,3.84537,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1739306518142,7.69012,2600.8,2600.2,3.84585]
["bitfinex","ETHUSD",1739306518345,3.845,2600.8,2600.2,3.84581]
["bitfinex","ETHUSD",1739306518646,4.72156761,2601.2,2600.2,0.769186]
["bitfinex","ETHUSD",1739306518821,3.84521,2600.7,2600.1,3.0]
["bitfinex","ETHUSD",1739306519142,3.84521,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1739306519342,3.84553,2600.5,2599.8,1.56996038]
["bitfinex","ETHUSD",1739306519546,3.84543,2600.5,2600.0,3.0]
["bitfinex","ETHUSD",1739306519731,3.84529,2600.6,2600.0,6.84613]
["bitfinex","ETHUSD",1739306519931,3.84529,2600.6,2600.1,3.84593]
["bitfinex","ETHUSD",1739306520128,3.84504,2600.8,2600.1,3.84593]
["bitfinex","ETHUSD",1739306520304,8.074614,2600.8,2600.2,3.84582]
["bitfinex","ETHUSD",1739306520505,4.229544,2600.8,2600.1,3.84592]
["bitfinex","ETHUSD",1739306521035,5.37,2601.1,2600.3,3.84558]
["bitfinex","ETHUSD",1739306521203,3.8449,2600.9,2600.3,7.6912]
["bitfinex","ETHUSD",1739306521429,3.8449,2600.9,2600.3,3.84558]
["bitfinex","ETHUSD",1739306521627,0.08320399,2600.8,2600.4,3.84556]
["bitfinex","ETHUSD",1739306521823,0.08320399,2600.8,2600.6,3.84514]
["bitfinex","ETHUSD",1739306522050,0.08320399,2600.8,2600.7,4.310634]
["bitfinex","ETHUSD",1739306522259,5.37,2601.1,2600.7,0.465524]
["bitfinex","ETHUSD",1739306522471,5.37,2601.1,2600.5,0.8101]
["bitfinex","ETHUSD",1739306522769,5.37,2601.1,2599.4,4.14701]
["bitfinex","ETHUSD",1739306522770,3.84528,2600.6,2600.2,0.8101]
["bitfinex","ETHUSD",1739306523121,3.84528,2600.6,2599.4,0.8101]
["bitfinex","ETHUSD",1739306523122,4.41756761,2600.6,2599.4,0.8101]
["bitfinex","ETHUSD",1739306523326,3.8457,2600.4,2599.8,3.8463]
["bitfinex","ETHUSD",1739306523782,0.08078897,2600.3,2599.9,3.84622]
["bitfinex","ETHUSD",1739306523964,0.08078897,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1739306524170,3.92650897,2600.3,2599.8,7.69263]
["bitfinex","ETHUSD",1739306524328,4.73410187,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1739306524533,3.84594,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1739306524830,3.84604,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1739306525043,7.77292897,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1739306525245,0.08078897,2600.1,2599.4,4.65703]
["bitfinex","ETHUSD",1739306525446,0.08078897,2600.1,2599.4,0.8101]
["bitfinex","ETHUSD",1739306525626,0.08078897,2600.1,2599.0,0.35564248]
["bitfinex","ETHUSD",1739306525627,3.84689,2599.5,2599.1,0.7876]
["bitfinex","ETHUSD",1739306525828,3.84666,2599.7,2599.1,4.63498]
["bitfinex","ETHUSD",1739306526070,3.84631,2599.9,2599.2,3.84731]
["bitfinex","ETHUSD",1739306526270,3.84731,2599.3,2598.8,0.7876]
["bitfinex","ETHUSD",1739306526583,0.08078897,2599.2,2598.8,0.7876]
["bitfinex","ETHUSD",1739306526878,3.84676,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1739306527071,8.26421761,2599.7,2599.1,3.88589395]
["bitfinex","ETHUSD",1739306527072,3.84665,2599.7,2599.1,3.88589395]
["bitfinex","ETHUSD",1739306527236,5.54398937,2599.7,2598.8,0.7876]
["bitfinex","ETHUSD",1739306527586,3.84674,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1739306527754,5.54398937,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1739306527755,4.97312176,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1739306527958,4.97312176,2599.7,2598.8,0.7876]
["bitfinex","ETHUSD",1739306527959,1.12642176,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1739306528275,3.84535,2600.6,2599.9,3.8462]
["bitfinex","ETHUSD",1739306528434,4.14953,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1739306528943,3.8456,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1739306529679,3.84586,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1739306529965,3.84624,2600.0,2599.4,0.7876]
["bitfinex","ETHUSD",1739306530268,4.41756761,2600.3,2599.4,0.7876]
["bitfinex","ETHUSD",1739306530470,3.84638,2599.9,2599.4,0.7876]
["bitfinex","ETHUSD",1739306531166,4.41756761,2600.0,2599.0,0.7876]
["bitfinex","ETHUSD",1739306531674,4.41756761,2600.0,2599.3,3.84716]
["bitfinex","ETHUSD",1739306531675,3.84654,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1739306531965,1.21103476,2599.8,2599.0,4.63515]
["bitfinex","ETHUSD",1739306532168,3.84659,2599.7,2599.0,4.63515]
["bitfinex","ETHUSD",1739306532344,3.84676,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1739306532666,3.8469,2599.5,2599.0,4.63515]
["bitfinex","ETHUSD",1739306533070,3.8469,2599.5,2599.0,0.7876]
["bitfinex","ETHUSD",1739306533267,0.38469,2599.4,2599.0,0.7876]
["bitfinex","ETHUSD",1739306533477,4.23176,2599.4,2599.0,0.7876]
["bitfinex","ETHUSD",1739306533662,0.38469,2599.4,2599.0,0.7876]
["bitfinex","ETHUSD",1739306534035,0.38469,2599.4,2599.0,4.63522]
["bitfinex","ETHUSD",1739306534336,3.84719,2599.3,2598.7,4.63557]
["bitfinex","ETHUSD",1739306534533,3.84719,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1739306534958,3.84719,2599.3,2598.7,4.63557]
["bitfinex","ETHUSD",1739306535158,0.68869,2599.4,2598.9,3.84764]
["bitfinex","ETHUSD",1739306535464,0.68869,2599.4,2598.7,0.7876]
["bitfinex","ETHUSD",1739306535465,0.838267,2599.3,2598.7,0.7876]
["bitfinex","ETHUSD",1739306535776,3.84741,2599.2,2598.7,0.7876]
["bitfinex","ETHUSD",1739306535946,4.15114,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1739306536142,0.304,2599.4,2598.9,3.84765]
["bitfinex","ETHUSD",1739306536458,0.304,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1739306536673,0.07922133,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1739306537046,0.07922133,2599.3,2599.2,4.63493]
["bitfinex","ETHUSD",1739306537375,3.84661,2599.7,2599.2,4.63493]
["bitfinex","ETHUSD",1739306537575,0.07922133,2599.6,2599.2,4.63493]
["bitfinex","ETHUSD",1739306537944,0.07922133,2599.6,2599.2,0.7876]
["bitfinex","ETHUSD",1739306538134,0.303,2599.8,2599.2,0.82606917]
["bitfinex","ETHUSD",1739306538333,0.303,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1739306538542,0.07922133,2599.7,2599.6,4.63434]
["bitfinex","ETHUSD",1739306538755,3.84537,2600.6,2599.6,4.63434]
["bitfinex","ETHUSD",1739306538955,0.07922133,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1739306539463,0.07922133,2600.3,2599.6,4.63424]
["bitfinex","ETHUSD",1739306539663,3.84609,2600.1,2599.6,0.7876]
["bitfinex","ETHUSD",1739306539877,3.84626,2600.0,2599.6,0.7876]
["bitfinex","ETHUSD",1739306540192,0.07922133,2599.9,2599.6,0.7876]
["bitfinex","ETHUSD",1739306540365,3.92554133,2599.9,2599.6,0.7876]
["bitfinex","ETHUSD",1739306540559,0.07922133,2599.9,2599.6,0.7876]
["bitfinex","ETHUSD",1739306540747,3.84633,2599.9,2599.6,0.7876]
["bitfinex","ETHUSD",1739306541082,0.07922133,2599.8,2599.6,0.7876]
["bitfinex","ETHUSD",1739306541491,3.84667,2599.7,2599.3,0.7736]
["bitfinex","ETHUSD",1739306541787,3.84676,2599.6,2599.3,0.7736]
["bitfinex","ETHUSD",1739306542088,0.07922133,2599.5,2599.0,0.7736]
["bitfinex","ETHUSD",1739306542315,3.92611133,2599.5,2599.0,0.7736]
["bitfinex","ETHUSD",1739306542652,3.84719,2599.3,2599.0,0.7736]
["bitfinex","ETHUSD",1739306542994,3.84748,2599.1,2598.7,0.7736]
["bitfinex","ETHUSD",1739306543146,3.84719,2599.3,2598.7,0.7736]
["bitfinex","ETHUSD",1739306543350,3.84764,2599.0,2598.7,0.7736]
["bitfinex","ETHUSD",1739306543656,3.84764,2599.0,2598.5,0.1436892]
["bitfinex","ETHUSD",1739306543657,3.84822,2598.6,2598.5,0.1436892]
["bitfinex","ETHUSD",1739306544257,3.92740853,2598.6,2598.5,0.1436892]
["bitfinex","ETHUSD",1739306544457,3.92740853,2598.6,2598.5,9.2e-06]
["bitfinex","ETHUSD",1739306544949,3.93490853,2598.6,2598.5,9.2e-06]
["bitfinex","ETHUSD",1739306545152,8.15497814,2598.6,2598.5,9.2e-06]
["bitfinex","ETHUSD",1739306545463,8.70497814,2598.6,2598.5,9.2e-06]
["bitfinex","ETHUSD",1739306545659,8.70497814,2598.6,2597.3,0.825]
["bitfinex","ETHUSD",1739306545871,3.85,2597.4,2597.3,0.825]
["bitfinex","ETHUSD",1739306546059,4.155,2597.4,2597.3,0.825]
["bitfinex","ETHUSD",1739306546263,5.86103459,2597.4,2597.3,0.825]
["bitfinex","ETHUSD",1739306546498,3.8503,2597.2,2596.5,0.7736]
["bitfinex","ETHUSD",1739306546675,3.8503,2597.2,2595.9,3.9957992]
["bitfinex","ETHUSD",1739306546676,3.85044,2597.1,2596.2,0.7736]
["bitfinex","ETHUSD",1739306546991,3.8512,2596.6,2596.2,0.7736]
["bitfinex","ETHUSD",1739306547380,3.85149,2596.4,2596.2,0.7736]
["bitfinex","ETHUSD",1739306547547,3.8512,2596.6,2596.2,0.7736]
["bitfinex","ETHUSD",1739306547753,0.07880783,2596.5,2596.2,0.7736]
["bitfinex","ETHUSD",1739306548586,0.07880783,2596.4,2596.2,0.7736]
["bitfinex","ETHUSD",1739306548790,0.305,2596.8,2596.2,0.7736]
["bitfinex","ETHUSD",1739306549076,0.07702758,2596.7,2596.2,4.62535]
["bitfinex","ETHUSD",1739306549657,3.92817758,2596.7,2596.1,3.85183]
["bitfinex","ETHUSD",1739306549868,0.07702758,2596.7,2596.2,3.85174]
["bitfinex","ETHUSD",1739306550182,0.07702758,2596.7,2596.2,0.462534]
["bitfinex","ETHUSD",1739306550380,0.07702758,2596.7,2596.6,0.7736]
["bitfinex","ETHUSD",1739306550561,3.84976,2597.6,2596.6,4.62479]
["bitfinex","ETHUSD",1739306550762,0.07303136,2597.5,2596.8,3.85079]
["bitfinex","ETHUSD",1739306551055,3.85018,2597.3,2596.6,8.47583]
["bitfinex","ETHUSD",1739306551254,3.85044,2597.2,2596.6,0.7736]
["bitfinex","ETHUSD",1739306551596,0.07303136,2597.2,2596.6,0.7736]
["bitfinex","ETHUSD",1739306551758,3.85119,2596.6,2596.3,0.7736]
["bitfinex","ETHUSD",1739306551957,0.07303136,2596.5,2596.3,0.7736]
["bitfinex","ETHUSD",1739306552789,3.85104,2596.7,2596.3,0.7736]
["bitfinex","ETHUSD",1739306553111,0.07303136,2596.6,2596.3,0.7736]
["bitfinex","ETHUSD",1739306553272,3.92422136,2596.6,2596.3,0.7736]
["bitfinex","ETHUSD",1739306553478,0.07303136,2596.6,2596.3,0.7736]
["bitfinex","ETHUSD",1739306553859,3.85105,2596.7,2596.3,0.7736]
["bitfinex","ETHUSD",1739306554110,0.07303136,2596.5,2596.3,0.7736]
["bitfinex","ETHUSD",1739306554404,0.07303136,2596.4,2596.3,0.7736]
["bitfinex","ETHUSD",1739306554794,3.85106,2596.7,2596.3,0.7736]
["bitfinex","ETHUSD",1739306554995,0.07303136,2596.6,2596.3,0.7736]
["bitfinex","ETHUSD",1739306555191,3.851,2596.8,2596.3,4.6252]
["bitfinex","ETHUSD",1739306555397,0.07303136,2596.7,2596.3,4.6252]
["bitfinex","ETHUSD",1739306555709,3.851,2596.8,2596.3,4.6252]
["bitfinex","ETHUSD",1739306555909,0.07303136,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739306556209,3.85006,2597.4,2596.8,3.85081]
["bitfinex","ETHUSD",1739306556372,3.8503,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1739306556577,3.8503,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1739306557276,3.8503,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1739306557474,3.85045,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1739306557690,3.85065,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1739306557914,3.85045,2597.1,2596.3,1.621312]
["bitfinex","ETHUSD",1739306558113,3.85024,2597.3,2596.8,3.85078]
["bitfinex","ETHUSD",1739306558283,3.85024,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1739306558491,3.85024,2597.3,2596.8,3.85085]
["bitfinex","ETHUSD",1739306558671,6.104,2598.0,2596.9,0.8697037]
["bitfinex","ETHUSD",1739306558872,0.305,2597.9,2596.9,7.7204237]
["bitfinex","ETHUSD",1739306559077,0.305,2597.9,2597.4,3.84993]
["bitfinex","ETHUSD",1739306559291,4.15427,2597.9,2597.4,3.84993]
["bitfinex","ETHUSD",1739306559593,3.84891,2598.2,2597.5,0.86969657]
["bitfinex","ETHUSD",1739306559914,0.306,2598.1,2597.7,3.84953]
["bitfinex","ETHUSD",1739306560125,0.306,2598.1,2597.6,3.84957]
["bitfinex","ETHUSD",1739306560281,3.84921,2598.0,2597.5,0.8312]
["bitfinex","ETHUSD",1739306560477,4.15511,2598.1,2597.5,0.8312]
["bitfinex","ETHUSD",1739306560713,3.84927,2597.9,2597.5,0.8312]
["bitfinex","ETHUSD",1739306561278,4.570621,2598.1,2597.5,0.8312]
["bitfinex","ETHUSD",1739306561619,3.92236526,2598.0,2597.5,0.8312]
["bitfinex","ETHUSD",1739306561792,3.84928,2597.9,2597.5,0.8312]
["bitfinex","ETHUSD",1739306562420,0.07325526,2597.8,2597.5,0.8312]
["bitfinex","ETHUSD",1739306563191,0.07325526,2597.8,2597.5,4.68096]
["bitfinex","ETHUSD",1739306563409,4.1551,2598.1,2597.5,4.68096]
["bitfinex","ETHUSD",1739306563612,4.1551,2598.1,2597.6,3.84967]
["bitfinex","ETHUSD",1739306563613,0.07386098,2597.7,2597.6,3.84967]
["bitfinex","ETHUSD",1739306563796,4.1551,2598.1,2597.6,3.84967]
["bitfinex","ETHUSD",1739306564019,0.07386098,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1739306564216,1.22006961,2598.6,2597.8,0.03849125]
["bitfinex","ETHUSD",1739306564217,3.84826,2598.6,2597.8,0.03849125]
["bitfinex","ETHUSD",1739306564392,3.84826,2598.6,2598.1,3.84885]
["bitfinex","ETHUSD",1739306564592,3.84852,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1739306564832,6.108,2598.7,2597.6,0.853077]
["bitfinex","ETHUSD",1739306565008,0.6413,2598.6,2597.8,3.84939]
["bitfinex","ETHUSD",1739306565195,0.6413,2598.6,2597.7,3.84941]
["bitfinex","ETHUSD",1739306565196,3.84861,2598.4,2597.7,3.84941]
["bitfinex","ETHUSD",1739306565388,3.84867,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1739306565794,3.84867,2598.3,2597.8,3.84937]
["bitfinex","ETHUSD",1739306566230,3.84882,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1739306566539,3.84882,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1739306566833,0.07386098,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1739306566998,7.69727,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1739306566999,3.84876,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1739306567194,3.84903,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1739306567394,0.07386098,2598.0,2597.7,3.84948]
["bitfinex","ETHUSD",1739306567599,4.908145,2598.5,2597.6,3.0]
["bitfinex","ETHUSD",1739306567896,3.92240098,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1739306568096,0.07386098,2598.4,2598.0,3.84901]
["bitfinex","ETHUSD",1739306568301,0.07386098,2598.4,2598.1,4.68004]
["bitfinex","ETHUSD",1739306568639,0.07386098,2598.4,2598.2,3.84877]
["bitfinex","ETHUSD",1739306569005,0.07386098,2598.4,2598.1,4.68004]
["bitfinex","ETHUSD",1739306569209,0.07386098,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739306569444,6.108,2598.7,2598.4,3.84842]
["bitfinex","ETHUSD",1739306570198,6.108,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739306570405,6.108,2598.7,2598.5,3.84828]
["bitfinex","ETHUSD",1739306571137,6.108,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739306571320,6.108,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1739306571531,6.108,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1739306571919,6.108,2598.7,2598.1,5.148034]
["bitfinex","ETHUSD",1739306571920,6.7188,2598.7,2598.1,0.8312]
["bitfinex","ETHUSD",1739306572111,10.56697,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1739306572413,6.108,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739306573434,6.108,2598.7,2598.6,0.7808]
["bitfinex","ETHUSD",1739306573641,6.108,2598.7,2598.3,4.62932]
["bitfinex","ETHUSD",1739306573814,6.108,2598.7,2598.4,3.8485]
["bitfinex","ETHUSD",1739306574539,6.108,2598.7,2598.5,3.84827]
["bitfinex","ETHUSD",1739306574720,6.108,2598.7,2598.5,3.84837]
["bitfinex","ETHUSD",1739306574907,6.108,2598.7,2598.4,3.8485]
["bitfinex","ETHUSD",1739306575107,6.108,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1739306575437,0.07307847,2598.6,2598.5,3.84836]
["bitfinex","ETHUSD",1739306576513,0.07307847,2598.6,2598.4,3.8485]
["bitfinex","ETHUSD",1739306576716,6.108,2598.7,2598.5,3.84837]
["bitfinex","ETHUSD",1739306576930,6.108,2598.7,2598.3,0.7808]
["bitfinex","ETHUSD",1739306577100,3.84837,2598.5,2598.0,0.8185]
["bitfinex","ETHUSD",1739306577301,4.53218847,2598.6,2598.1,3.84882]
["bitfinex","ETHUSD",1739306577537,0.07305216,2598.4,2598.2,3.84871]
["bitfinex","ETHUSD",1739306577748,6.108,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739306578427,6.108,2598.7,2598.6,4.66672]
["bitfinex","ETHUSD",1739306579051,6.108,2598.7,2598.6,5.22422]
["bitfinex","ETHUSD",1739306579279,6.108,2598.7,2598.6,8.22422]
["bitfinex","ETHUSD",1739306579416,6.108,2598.7,2598.6,9.43147]
["bitfinex","ETHUSD",1739306579755,1.54217,2600.9,2599.4,3.8469]
["bitfinex","ETHUSD",1739306579756,0.304,2599.7,2599.4,3.8469]
["bitfinex","ETHUSD",1739306579925,0.304,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1739306580125,0.304,2599.8,2599.4,3.8469]
["bitfinex","ETHUSD",1739306580314,3.8463,2599.9,2599.4,3.8469]
["bitfinex","ETHUSD",1739306580654,3.8463,2599.9,2599.4,7.69384]
["bitfinex","ETHUSD",1739306580970,4.15024,2600.0,2599.4,4.6654]
["bitfinex","ETHUSD",1739306581131,3.84638,2599.9,2599.4,3.8469]
["bitfinex","ETHUSD",1739306581527,3.84638,2599.9,2599.2,3.84724]
["bitfinex","ETHUSD",1739306581731,0.07305216,2599.8,2599.1,0.8185]
["bitfinex","ETHUSD",1739306581924,3.84688,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1739306582122,3.84688,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1739306582318,0.07305216,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1739306583157,0.07305216,2599.5,2598.7,3.76668889]
["bitfinex","ETHUSD",1739306583158,3.84744,2599.2,2598.7,3.84797]
["bitfinex","ETHUSD",1739306583460,3.84725,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1739306583642,0.07305216,2599.1,2598.8,3.84786]
["bitfinex","ETHUSD",1739306583819,5.0607926,2599.6,2599.0,3.84763]
["bitfinex","ETHUSD",1739306584013,3.84668,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1739306584217,4.615935,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1739306584418,3.84683,2599.6,2599.0,3.84763]
["bitfinex","ETHUSD",1739306584619,0.769315,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1739306584816,0.303,2599.8,2599.6,3.84664]
["bitfinex","ETHUSD",1739306585055,0.304,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1739306585264,0.304,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1739306585265,4.14975,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1739306585471,4.14975,2600.3,2599.8,4.66735]
["bitfinex","ETHUSD",1739306585472,0.304,2600.3,2599.8,4.66735]
["bitfinex","ETHUSD",1739306585627,4.14974,2600.3,2599.8,0.821]
["bitfinex","ETHUSD",1739306585833,4.14971,2600.3,2599.8,0.821]
["bitfinex","ETHUSD",1739306586370,3.84618,2600.0,2599.5,6.84682]
["bitfinex","ETHUSD",1739306586573,3.8463,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1739306586875,3.8463,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739306587165,7.69273,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739306587369,3.84649,2599.8,2599.2,3.8472]
["bitfinex","ETHUSD",1739306587532,3.84672,2599.7,2599.2,3.8472]
["bitfinex","ETHUSD",1739306587727,3.84649,2599.8,2599.2,3.8472]
["bitfinex","ETHUSD",1739306587934,3.84664,2599.7,2599.1,0.821]
["bitfinex","ETHUSD",1739306588271,3.84677,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1739306588475,3.84689,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1739306588674,3.84663,2599.7,2599.2,3.84727]
["bitfinex","ETHUSD",1739306589019,0.4446066,2600.0,2598.5,0.821]
["bitfinex","ETHUSD",1739306589020,3.84738,2599.2,2598.5,0.821]
["bitfinex","ETHUSD",1739306589176,3.84738,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1739306589328,4.44606603,2599.5,2598.7,3.0]
["bitfinex","ETHUSD",1739306589534,8.29295603,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1739306589771,5.0607626,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1739306589972,0.4446066,2600.0,2599.1,0.85947268]
["bitfinex","ETHUSD",1739306590175,3.84654,2599.8,2599.1,4.66845]
["bitfinex","ETHUSD",1739306590386,0.303,2599.9,2599.5,3.84674]
["bitfinex","ETHUSD",1739306591664,4.1493,2599.9,2599.5,3.84674]
["bitfinex","ETHUSD",1739306591891,3.84646,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1739306592187,3.84646,2599.8,2599.1,4.66838]
["bitfinex","ETHUSD",1739306592188,4.86101203,2599.8,2599.1,0.821]
["bitfinex","ETHUSD",1739306592491,3.84691,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1739306592686,4.86101203,2599.8,2598.8,0.821]
["bitfinex","ETHUSD",1739306592883,4.86101203,2599.8,2599.1,3.84738]
["bitfinex","ETHUSD",1739306592884,3.84682,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1739306593087,3.84668,2599.7,2599.2,3.84727]
["bitfinex","ETHUSD",1739306593293,0.414946,2599.8,2599.3,3.84707]
["bitfinex","ETHUSD",1739306593588,4.1493,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1739306593889,0.303,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1739306594091,4.14936,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1739306594744,0.799535,2600.3,2599.3,3.84718]
["bitfinex","ETHUSD",1739306594948,5.56169499,2600.7,2599.2,1.371]
["bitfinex","ETHUSD",1739306594949,4.44606603,2600.1,2599.2,0.85946183]
["bitfinex","ETHUSD",1739306595157,4.44606603,2600.1,2598.1,0.19411398]
["bitfinex","ETHUSD",1739306595158,4.44606603,2599.5,2598.5,0.821]
["bitfinex","ETHUSD",1739306595365,3.84787,2598.9,2598.5,0.821]
["bitfinex","ETHUSD",1739306595569,3.84809,2598.7,2598.5,0.821]
["bitfinex","ETHUSD",1739306595796,0.304,2599.1,2597.5,0.13847957]
["bitfinex","ETHUSD",1739306596091,3.84802,2598.8,2598.3,3.84861]
["bitfinex","ETHUSD",1739306596397,3.84812,2598.7,2598.2,4.66973]
["bitfinex","ETHUSD",1739306596906,0.07408414,2598.6,2598.4,3.84844]
["bitfinex","ETHUSD",1739306597051,3.84767,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1739306597253,0.304,2599.1,2598.2,0.821]
["bitfinex","ETHUSD",1739306597454,3.0,2599.7,2598.9,3.84769]
["bitfinex","ETHUSD",1739306597455,3.84706,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1739306597678,0.305,2599.2,2598.9,3.84768]
["bitfinex","ETHUSD",1739306598292,0.305,2599.2,2599.0,3.84755]
["bitfinex","ETHUSD",1739306598479,3.84654,2599.8,2598.8,3.84792]
["bitfinex","ETHUSD",1739306598651,0.305,2599.9,2599.6,3.84671]
["bitfinex","ETHUSD",1739306599253,0.305,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1739306599487,0.305,2599.9,2599.6,3.84671]
["bitfinex","ETHUSD",1739306599894,0.305,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1739306601810,0.305,2599.9,2599.2,4.66821]
["bitfinex","ETHUSD",1739306602003,4.1513,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1739306602309,4.15139,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1739306602509,0.305,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1739306603009,0.305,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1739306603217,0.305,2599.9,2599.4,4.40668207]
["bitfinex","ETHUSD",1739306603574,0.305,2599.9,2599.4,8.25363207]
["bitfinex","ETHUSD",1739306603773,0.305,2599.9,2599.4,4.40668207]
["bitfinex","ETHUSD",1739306603973,0.305,2599.9,2599.5,3.84686]
["bitfinex","ETHUSD",1739306604476,0.305,2599.9,2599.4,0.55974207]
["bitfinex","ETHUSD",1739306604787,3.84645,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1739306605711,0.305,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739306605910,4.15131,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739306606111,4.15131,2599.9,2599.2,0.821]
["bitfinex","ETHUSD",1739306606112,0.305,2599.9,2599.5,3.84676]
["bitfinex","ETHUSD",1739306606438,0.305,2599.9,2599.7,3.84653]
["bitfinex","ETHUSD",1739306607077,3.84601,2600.1,2599.7,3.84653]
["bitfinex","ETHUSD",1739306607520,4.14784,2600.3,2599.7,3.84653]
["bitfinex","ETHUSD",1739306607730,7.69191,2600.2,2599.8,0.7582]
["bitfinex","ETHUSD",1739306608012,3.84628,2600.0,2599.5,4.60497]
["bitfinex","ETHUSD",1739306608212,3.84628,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1739306608389,5.0899576,2600.2,2599.2,3.84732]
["bitfinex","ETHUSD",1739306608390,3.84655,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1739306608589,3.84655,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1739306608784,3.84655,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1739306609174,3.84686,2599.6,2599.1,1.53723747]
["bitfinex","ETHUSD",1739306609382,3.84686,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1739306609698,3.84654,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1739306609900,3.84654,2599.8,2599.3,3.84712]
["bitfinex","ETHUSD",1739306610213,3.84623,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1739306610515,3.84623,2600.0,2599.5,7.69367]
["bitfinex","ETHUSD",1739306610714,3.84623,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1739306611022,3.84623,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1739306611790,0.07372915,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1739306611994,0.07372915,2599.9,2599.6,3.84674]
["bitfinex","ETHUSD",1739306612593,0.51890532,2600.9,2599.8,0.7732]
["bitfinex","ETHUSD",1739306612808,5.37,2601.9,2600.8,3.84494]
["bitfinex","ETHUSD",1739306612993,4.44606603,2602.2,2601.2,0.7582]
["bitfinex","ETHUSD",1739306613195,4.44606603,2602.2,2600.3,4.99606603]
["bitfinex","ETHUSD",1739306613196,4.44606603,2601.8,2600.3,0.7582]
["bitfinex","ETHUSD",1739306613435,3.84463,2601.1,2600.4,7.69089]
["bitfinex","ETHUSD",1739306613583,3.84438,2601.2,2600.6,3.84523]
["bitfinex","ETHUSD",1739306613776,3.8445,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1739306614285,4.44606603,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1739306614484,4.44606603,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1739306614822,3.84453,2601.1,2600.4,3.8455]
["bitfinex","ETHUSD",1739306615006,0.415053,2601.0,2600.3,0.7582]
["bitfinex","ETHUSD",1739306615197,3.84471,2601.0,2600.3,8.4494]
["bitfinex","ETHUSD",1739306615408,3.84471,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1739306615929,4.15045,2601.2,2600.4,3.84554]
["bitfinex","ETHUSD",1739306616115,4.15045,2601.2,2600.4,3.84546]
["bitfinex","ETHUSD",1739306616895,7.99495,2601.2,2600.5,3.8453]
["bitfinex","ETHUSD",1739306617234,1.2441016,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1739306617408,5.0886816,2601.1,2600.4,3.84545]
["bitfinex","ETHUSD",1739306617820,1.2441016,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1739306618129,5.0886516,2601.1,2600.4,3.84545]
["bitfinex","ETHUSD",1739306618335,3.84478,2601.0,2600.3,4.60383]
["bitfinex","ETHUSD",1739306618541,3.84478,2601.0,2600.1,0.75285355]
["bitfinex","ETHUSD",1739306618542,5.37000919,2601.0,2600.1,0.75285355]
["bitfinex","ETHUSD",1739306618697,3.84556,2600.4,2599.7,4.62547]
["bitfinex","ETHUSD",1739306619074,3.84593,2600.2,2599.5,3.84685]
["bitfinex","ETHUSD",1739306619228,4.15203,2600.1,2599.5,3.84685]
["bitfinex","ETHUSD",1739306619435,0.306,2600.1,2599.3,4.62608]
["bitfinex","ETHUSD",1739306619592,3.84615,2600.0,2599.4,3.84698]
["bitfinex","ETHUSD",1739306619796,4.75206603,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1739306620028,8.59821603,2600.1,2599.4,3.84697]
["bitfinex","ETHUSD",1739306620203,4.75206603,2600.1,2599.4,3.84697]
["bitfinex","ETHUSD",1739306620399,3.91469518,2600.0,2599.4,3.84697]
["bitfinex","ETHUSD",1739306620605,3.8464,2599.9,2599.3,0.5212243]
["bitfinex","ETHUSD",1739306621242,0.06852518,2599.8,2599.3,0.5212243]
["bitfinex","ETHUSD",1739306621412,3.91498518,2599.8,2599.3,0.5212243]
["bitfinex","ETHUSD",1739306622239,8.36105121,2599.8,2599.3,0.5212243]
["bitfinex","ETHUSD",1739306622692,8.36105121,2599.8,2599.1,3.84746]
["bitfinex","ETHUSD",1739306622693,3.84659,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1739306622911,0.06825571,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1739306623155,0.06825571,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1739306623354,0.06825571,2599.7,2599.2,3.84727]
["bitfinex","ETHUSD",1739306623511,0.06825571,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1739306623822,0.06825571,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1739306624449,0.06825571,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1739306624645,0.06825571,2599.7,2599.2,3.84719]
["bitfinex","ETHUSD",1739306624815,0.06825571,2599.7,2599.3,3.84705]
["bitfinex","ETHUSD",1739306625539,0.06825571,2599.7,2599.1,3.84739]
["bitfinex","ETHUSD",1739306625842,0.06825571,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1739306626044,0.06825571,2599.7,2599.1,4.310019]
["bitfinex","ETHUSD",1739306626045,0.06825571,2599.7,2599.1,0.462629]
["bitfinex","ETHUSD",1739306626350,0.06825571,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1739306626575,0.06825571,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1739306627213,0.06825571,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1739306627415,0.06825571,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1739306628047,0.06825571,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1739306628251,0.06825571,2599.7,2599.3,0.4309739]
["bitfinex","ETHUSD",1739306628562,0.06825571,2599.7,2599.4,3.84694]
["bitfinex","ETHUSD",1739306628730,0.06825571,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739306628933,0.06825571,2599.7,2599.4,3.88540768]
["bitfinex","ETHUSD",1739306628934,0.303,2599.9,2599.5,3.84685]
["bitfinex","ETHUSD",1739306629147,0.06825571,2599.7,2599.5,3.84685]
["bitfinex","ETHUSD",1739306629346,0.303,2599.9,2599.5,3.84685]
["bitfinex","ETHUSD",1739306629658,0.06825571,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1739306629961,8.29252603,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1739306630158,0.06825571,2599.5,2599.2,3.84725]
["bitfinex","ETHUSD",1739306630358,4.44606603,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1739306630661,0.06884735,2599.4,2599.3,3.84717]
["bitfinex","ETHUSD",1739306631157,4.44606603,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1739306631362,0.06884735,2599.4,2599.3,3.84717]
["bitfinex","ETHUSD",1739306631564,4.44606603,2599.8,2599.3,4.231887]
["bitfinex","ETHUSD",1739306631764,4.44606603,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1739306632066,4.44606603,2599.8,2599.3,0.384717]
["bitfinex","ETHUSD",1739306632237,8.29251603,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1739306632625,4.44606603,2599.8,2599.0,0.7789]
["bitfinex","ETHUSD",1739306632865,4.44606603,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1739306633065,4.44606603,2599.8,2599.0,0.7789]
["bitfinex","ETHUSD",1739306633267,4.44606603,2599.5,2598.8,3.84791]
["bitfinex","ETHUSD",1739306633563,8.29344603,2599.2,2598.6,3.8481]
["bitfinex","ETHUSD",1739306633769,4.44606603,2599.2,2598.6,3.8481]
["bitfinex","ETHUSD",1739306634120,8.29341603,2599.2,2598.4,4.65621]
["bitfinex","ETHUSD",1739306634273,8.29341603,2599.2,2598.6,3.84816]
["bitfinex","ETHUSD",1739306634743,4.44606603,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1739306635187,4.44606603,2599.2,2598.6,3.84808]
["bitfinex","ETHUSD",1739306635327,8.29340603,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1739306635529,4.44606603,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1739306635759,4.44606603,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1739306635957,4.44606603,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1739306636140,4.44606603,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1739306636965,8.29297603,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1739306637165,4.44606603,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1739306637374,8.29307603,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1739306637885,3.84705,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1739306639776,3.84705,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1739306639973,3.84705,2599.4,2598.9,0.384783]
["bitfinex","ETHUSD",1739306640508,3.84705,2599.4,2598.9,3.84773]
["bitfinex","ETHUSD",1739306640796,3.84705,2599.4,2598.8,7.69569]
["bitfinex","ETHUSD",1739306640992,3.84705,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1739306641199,3.84705,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1739306641357,3.84705,2599.4,2598.8,7.69566]
["bitfinex","ETHUSD",1739306641557,7.69419,2599.4,2598.8,4.617396]
["bitfinex","ETHUSD",1739306641785,0.06842669,2599.3,2598.8,4.617396]
["bitfinex","ETHUSD",1739306641964,0.06842669,2599.3,2598.8,8.465246]
["bitfinex","ETHUSD",1739306642182,0.06842669,2599.3,2598.9,3.84775]
["bitfinex","ETHUSD",1739306642792,3.84706,2599.4,2598.8,4.617396]
["bitfinex","ETHUSD",1739306643003,0.06842669,2599.2,2598.8,4.617396]
["bitfinex","ETHUSD",1739306643168,3.84706,2599.4,2598.9,0.4617396]
["bitfinex","ETHUSD",1739306643354,0.06842669,2599.1,2598.9,0.4617396]
["bitfinex","ETHUSD",1739306643553,4.44606603,2599.2,2598.4,0.8078]
["bitfinex","ETHUSD",1739306643753,0.06842669,2599.0,2598.4,4.65622]
["bitfinex","ETHUSD",1739306643952,3.84765,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1739306644195,0.06842669,2598.9,2598.5,3.84828]
["bitfinex","ETHUSD",1739306644364,0.06842669,2598.9,2598.5,4.69873]
["bitfinex","ETHUSD",1739306644756,0.06842669,2598.9,2598.5,0.85045]
["bitfinex","ETHUSD",1739306645093,0.06842669,2598.9,2597.9,7.41424]
["bitfinex","ETHUSD",1739306645094,4.44606603,2598.6,2598.1,0.7873]
["bitfinex","ETHUSD",1739306645391,4.15004,2598.8,2598.2,3.84874]
["bitfinex","ETHUSD",1739306645569,0.06805855,2598.5,2598.2,3.84874]
["bitfinex","ETHUSD",1739306645767,4.15004,2598.8,2598.2,7.69748]
["bitfinex","ETHUSD",1739306645989,0.06805855,2598.4,2598.2,3.84874]
["bitfinex","ETHUSD",1739306646166,3.84808,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1739306646382,0.302,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1739306646615,4.14994,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1739306646771,0.302,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1739306646966,0.302,2598.8,2598.2,3.84867]
["bitfinex","ETHUSD",1739306647276,0.302,2598.8,2598.3,4.697042]
["bitfinex","ETHUSD",1739306647595,0.302,2598.8,2598.4,3.84841]
["bitfinex","ETHUSD",1739306647952,0.302,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1739306648184,0.302,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1739306648594,0.302,2598.8,2598.4,3.84847]
["bitfinex","ETHUSD",1739306649289,0.302,2598.8,2598.4,3.84844]
["bitfinex","ETHUSD",1739306649655,0.302,2598.8,2598.3,4.697132]
["bitfinex","ETHUSD",1739306650093,0.302,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1739306650257,0.302,2598.8,2598.3,0.848482]
["bitfinex","ETHUSD",1739306650453,0.302,2598.8,2598.0,3.84901]
["bitfinex","ETHUSD",1739306650653,8.29429603,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1739306650862,4.44606603,2598.6,2597.9,0.7873]
["bitfinex","ETHUSD",1739306651059,4.44606603,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1739306651260,4.44606603,2598.6,2597.9,0.7873]
["bitfinex","ETHUSD",1739306651261,4.14993,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1739306651488,4.14993,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1739306651878,8.29384603,2598.9,2598.4,3.84845]
["bitfinex","ETHUSD",1739306652079,0.302,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1739306652294,0.302,2598.8,2598.3,4.618304]
["bitfinex","ETHUSD",1739306652605,0.302,2598.8,2598.1,3.84885]
["bitfinex","ETHUSD",1739306652606,4.44606603,2598.6,2598.1,3.84885]
["bitfinex","ETHUSD",1739306652756,4.44606603,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1739306652977,8.29429603,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1739306653387,8.29437603,2598.6,2598.0,3.84908]
["bitfinex","ETHUSD",1739306653694,7.32235372,2598.4,2597.9,8.48558]
["bitfinex","ETHUSD",1739306654125,3.47375372,2598.4,2598.0,3.84905]
["bitfinex","ETHUSD",1739306654414,3.84867,2598.3,2597.9,3.84911]
["bitfinex","ETHUSD",1739306655024,7.32280372,2598.1,2597.6,4.6816]
["bitfinex","ETHUSD",1739306655205,7.32280372,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1739306655389,3.84913,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1739306655781,3.84928,2597.9,2597.4,3.84991]
["bitfinex","ETHUSD",1739306655984,4.44823073,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1739306656190,3.84933,2597.9,2597.4,8.168001]
["bitfinex","ETHUSD",1739306656417,3.84955,2597.8,2597.2,3.8503]
["bitfinex","ETHUSD",1739306656615,0.06775605,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1739306657125,0.06775605,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1739306657425,0.06775605,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1739306657584,0.06775605,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1739306657783,0.06775605,2597.8,2597.2,4.39571027]
["bitfinex","ETHUSD",1739306657980,3.84992,2597.5,2596.7,5.26225665]
["bitfinex","ETHUSD",1739306658185,4.44823073,2597.4,2596.9,3.8506]
["bitfinex","ETHUSD",1739306658385,4.44823073,2597.4,2596.8,6.85082]
["bitfinex","ETHUSD",1739306658616,0.06705877,2597.3,2596.4,0.832]
["bitfinex","ETHUSD",1739306658799,0.06705877,2597.3,2596.6,3.85106]
["bitfinex","ETHUSD",1739306659004,3.91731877,2597.3,2596.7,3.85092]
["bitfinex","ETHUSD",1739306659226,4.44823073,2597.1,2596.4,0.832]
["bitfinex","ETHUSD",1739306659519,3.85071,2597.0,2596.4,4.68334]
["bitfinex","ETHUSD",1739306659819,3.85092,2596.8,2596.4,0.832]
["bitfinex","ETHUSD",1739306660019,0.06705877,2596.9,2596.4,0.832]
["bitfinex","ETHUSD",1739306660224,3.85067,2597.0,2596.4,4.68344]
["bitfinex","ETHUSD",1739306660382,0.06705877,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1739306660588,3.85082,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1739306660789,0.06705877,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1739306661012,0.82989007,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1739306661013,3.8506,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1739306661186,0.06705877,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739306661385,3.85039,2597.2,2596.7,3.8509]
["bitfinex","ETHUSD",1739306661823,3.85039,2597.2,2596.2,4.67491]
["bitfinex","ETHUSD",1739306661824,3.85017,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1739306662000,3.84993,2597.5,2596.8,3.85088]
["bitfinex","ETHUSD",1739306662196,3.84979,2597.6,2597.0,3.85055]
["bitfinex","ETHUSD",1739306662197,7.69962,2597.6,2597.0,3.85055]
["bitfinex","ETHUSD",1739306662428,3.85008,2597.4,2596.8,3.85082]
["bitfinex","ETHUSD",1739306662591,3.85034,2597.2,2596.7,0.8232]
["bitfinex","ETHUSD",1739306662926,3.85015,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1739306663090,3.85015,2597.3,2596.7,5.14167]
["bitfinex","ETHUSD",1739306663291,3.85032,2597.2,2596.7,5.14167]
["bitfinex","ETHUSD",1739306663538,3.85015,2597.3,2596.7,5.14167]
["bitfinex","ETHUSD",1739306663702,3.85015,2597.3,2596.8,3.85083]
["bitfinex","ETHUSD",1739306663893,7.7004,2597.3,2596.8,4.75008]
["bitfinex","ETHUSD",1739306664092,3.85015,2597.3,2596.8,0.89925]
["bitfinex","ETHUSD",1739306664293,7.70042,2597.3,2596.8,0.89925]
["bitfinex","ETHUSD",1739306664836,4.44823073,2597.4,2596.8,0.89925]
["bitfinex","ETHUSD",1739306665038,7.69994,2597.5,2596.9,3.85067]
["bitfinex","ETHUSD",1739306665331,4.75023073,2597.7,2597.0,0.474992]
["bitfinex","ETHUSD",1739306665332,3.84971,2597.6,2597.0,0.474992]
["bitfinex","ETHUSD",1739306665501,3.84971,2597.6,2597.1,3.85036]
["bitfinex","ETHUSD",1739306665906,7.69954,2597.6,2597.1,3.85036]
["bitfinex","ETHUSD",1739306666104,3.84993,2597.5,2597.0,3.85055]
["bitfinex","ETHUSD",1739306666403,3.85005,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1739306666606,3.84993,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1739306666802,3.85024,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1739306667029,4.44823073,2597.4,2596.9,3.85061]
["bitfinex","ETHUSD",1739306667229,8.29832073,2597.4,2596.9,3.85061]
["bitfinex","ETHUSD",1739306667438,8.29832073,2597.4,2596.8,3.0]
["bitfinex","ETHUSD",1739306667621,3.85023,2597.3,2596.8,6.8508]
["bitfinex","ETHUSD",1739306667808,8.29832073,2597.4,2596.9,5.003206]
["bitfinex","ETHUSD",1739306668128,3.85009,2597.4,2596.9,5.003206]
["bitfinex","ETHUSD",1739306668293,4.75123073,2597.7,2596.9,1.152496]
["bitfinex","ETHUSD",1739306668494,3.85017,2597.3,2596.8,3.85075]
["bitfinex","ETHUSD",1739306668792,3.85017,2597.3,2596.7,0.8232]
["bitfinex","ETHUSD",1739306668793,3.84971,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1739306668996,3.84971,2597.6,2596.8,3.85078]
["bitfinex","ETHUSD",1739306669246,3.8497,2597.6,2596.9,3.85064]
["bitfinex","ETHUSD",1739306669394,3.85003,2597.4,2596.9,5.003102]
["bitfinex","ETHUSD",1739306669594,8.29826073,2597.4,2596.8,3.85078]
["bitfinex","ETHUSD",1739306669932,8.29826073,2597.4,2596.9,3.85067]
["bitfinex","ETHUSD",1739306670737,4.44823073,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1739306670940,4.44823073,2597.4,2596.7,0.8232]
["bitfinex","ETHUSD",1739306671139,8.29830073,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1739306671501,8.29830073,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739306671693,0.06587404,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1739306672001,0.06587404,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1739306672936,0.06587404,2597.3,2597.2,4.681]
["bitfinex","ETHUSD",1739306673231,9.95655,2598.4,2597.8,3.84934]
["bitfinex","ETHUSD",1739306673627,9.95655,2598.4,2597.7,3.84955]
["bitfinex","ETHUSD",1739306673835,3.84867,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1739306674141,5.67401507,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1739306674501,3.84884,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1739306675330,1.82534507,2598.3,2597.8,3.88786016]
["bitfinex","ETHUSD",1739306675545,6.108,2598.4,2597.9,0.7733]
["bitfinex","ETHUSD",1739306675748,6.108,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1739306676056,6.108,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739306676725,6.108,2598.4,2598.2,3.84879]
["bitfinex","ETHUSD",1739306676910,6.108,2598.4,2597.9,0.7733]
["bitfinex","ETHUSD",1739306677111,3.84867,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1739306678007,3.84867,2598.3,2597.8,4.752269]
["bitfinex","ETHUSD",1739306678240,3.84867,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1739306678436,3.84867,2598.3,2597.6,4.6229]
["bitfinex","ETHUSD",1739306678650,3.8497,2597.6,2597.3,0.7733]
["bitfinex","ETHUSD",1739306678827,0.302,2597.8,2596.8,0.7733]
["bitfinex","ETHUSD",1739306679154,3.85037,2597.2,2596.8,0.7733]
["bitfinex","ETHUSD",1739306679462,3.8505,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1739306679620,3.85023,2597.3,2596.7,3.85096]
["bitfinex","ETHUSD",1739306680028,3.85023,2597.3,2596.6,3.85117]
["bitfinex","ETHUSD",1739306680208,3.85012,2597.4,2596.8,3.85085]
["bitfinex","ETHUSD",1739306680811,3.91316821,2597.3,2596.8,3.85085]
["bitfinex","ETHUSD",1739306681407,3.91316821,2597.3,2596.8,7.70165]
["bitfinex","ETHUSD",1739306681754,0.06298821,2597.3,2596.9,3.85069]
["bitfinex","ETHUSD",1739306681938,0.06298821,2597.3,2597.0,0.03850299]
["bitfinex","ETHUSD",1739306682143,0.06298821,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739306682456,0.302,2597.8,2597.2,0.770073]
["bitfinex","ETHUSD",1739306682614,0.78483101,2598.6,2598.1,0.7733]
["bitfinex","ETHUSD",1739306682812,4.44823073,2599.1,2598.1,0.7733]
["bitfinex","ETHUSD",1739306683026,4.44823073,2599.1,2598.1,3.84887]
["bitfinex","ETHUSD",1739306683027,7.69636,2598.7,2598.1,3.84887]
["bitfinex","ETHUSD",1739306683227,3.84843,2598.5,2597.9,3.84916]
["bitfinex","ETHUSD",1739306683526,4.44823073,2598.8,2597.9,3.84912]
["bitfinex","ETHUSD",1739306683860,3.849,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1739306684061,3.849,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1739306684770,3.849,2598.1,2597.4,3.84992]
["bitfinex","ETHUSD",1739306684927,3.84919,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1739306685127,4.15219,2598.0,2597.4,7.69979]
["bitfinex","ETHUSD",1739306685337,5.39713207,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1739306685537,5.39706207,2598.0,2597.3,4.62344]
["bitfinex","ETHUSD",1739306685742,5.39706207,2598.0,2597.4,3.84987]
["bitfinex","ETHUSD",1739306685963,1.54794207,2598.0,2597.6,3.84966]
["bitfinex","ETHUSD",1739306686142,1.54794207,2598.0,2597.9,0.1]
["bitfinex","ETHUSD",1739306686539,5.39705207,2598.0,2597.9,0.1]
["bitfinex","ETHUSD",1739306686743,5.46004028,2598.0,2597.9,0.1]
["bitfinex","ETHUSD",1739306687048,5.15704028,2598.0,2597.9,0.1]
["bitfinex","ETHUSD",1739306689425,8.15704028,2598.0,2597.9,0.1]
["bitfinex","ETHUSD",1739306693132,3.85037,2597.2,2596.6,4.67468]
["bitfinex","ETHUSD",1739306693338,3.91418906,2597.1,2596.6,4.67468]
["bitfinex","ETHUSD",1739306694279,0.06371906,2597.1,2596.6,8.52579]
["bitfinex","ETHUSD",1739306694520,0.06371906,2597.1,2596.6,4.67468]
["bitfinex","ETHUSD",1739306694722,0.06371906,2597.1,2596.7,3.851]
["bitfinex","ETHUSD",1739306694882,0.06371906,2597.1,2596.6,4.67468]
["bitfinex","ETHUSD",1739306695196,0.06371906,2597.1,2596.6,0.8236]
["bitfinex","ETHUSD",1739306695397,4.44823073,2597.3,2596.7,3.85097]
["bitfinex","ETHUSD",1739306695595,0.06363347,2597.0,2596.7,3.85097]
["bitfinex","ETHUSD",1739306695914,8.53061407,2597.2,2596.7,3.85097]
["bitfinex","ETHUSD",1739306696116,0.06363347,2596.9,2596.6,4.67478]
["bitfinex","ETHUSD",1739306696322,0.82983407,2597.2,2596.6,0.8236]
["bitfinex","ETHUSD",1739306696616,3.8513,2596.6,2596.3,0.8236]
["bitfinex","ETHUSD",1739306696977,0.06293553,2596.5,2596.3,0.8236]
["bitfinex","ETHUSD",1739306697181,3.85105,2596.7,2596.3,0.8236]
["bitfinex","ETHUSD",1739306697417,0.06293553,2596.4,2596.3,0.8236]
["bitfinex","ETHUSD",1739306697589,4.75123073,2597.0,2596.3,0.8236]
["bitfinex","ETHUSD",1739306697777,5.2263538,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1739306698400,4.9233538,2597.0,2596.5,3.8512]
["bitfinex","ETHUSD",1739306698593,5.2263538,2597.0,2596.6,3.85108]
["bitfinex","ETHUSD",1739306698797,5.2263538,2597.0,2596.5,3.8512]
["bitfinex","ETHUSD",1739306699231,9.0769638,2597.0,2596.3,4.67513]
["bitfinex","ETHUSD",1739306699541,4.75845638,2596.9,2596.3,4.67521]
["bitfinex","ETHUSD",1739306699838,3.85091,2596.8,2596.3,0.8236]
["bitfinex","ETHUSD",1739306700046,4.75844638,2596.9,2596.3,4.67523]
["bitfinex","ETHUSD",1739306700246,3.85128,2596.6,2596.3,0.8236]
["bitfinex","ETHUSD",1739306700551,4.44823073,2596.4,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306700751,8.30016073,2596.1,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306700899,3.85208,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306701303,8.30016073,2596.1,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306701551,3.85208,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306701701,0.06254688,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306702515,4.44823073,2596.4,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306702713,0.06201962,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306702929,9.1297498,2596.4,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306703143,0.06201962,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306703344,5.2781798,2596.4,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306703545,0.06201962,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306703863,4.44823073,2596.7,2596.0,0.8236]
["bitfinex","ETHUSD",1739306704065,4.75123073,2597.0,2596.4,3.85145]
["bitfinex","ETHUSD",1739306704231,4.75123073,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1739306704560,4.75123073,2597.0,2596.4,3.85145]
["bitfinex","ETHUSD",1739306704945,4.75123073,2597.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306704946,3.85139,2596.5,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306705119,4.44823073,2596.2,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306706214,4.44823073,2596.5,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306706421,4.44823073,2596.5,2596.1,3.85181]
["bitfinex","ETHUSD",1739306706639,4.44823073,2596.5,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306706916,3.85156,2596.4,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306707159,0.82997907,2596.3,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306707463,4.44823073,2596.5,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306707674,3.85097,2596.8,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306707675,0.303,2596.6,2596.0,0.8166]
["bitfinex","ETHUSD",1739306707963,4.44823073,2597.4,2596.1,0.565]
["bitfinex","ETHUSD",1739306708274,3.85015,2597.3,2596.6,3.85119]
["bitfinex","ETHUSD",1739306708568,3.85015,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1739306708750,5.1960538,2597.4,2596.5,0.8166]
["bitfinex","ETHUSD",1739306708919,0.303,2597.3,2596.7,3.85097]
["bitfinex","ETHUSD",1739306709263,6.11,2597.8,2597.1,3.85036]
["bitfinex","ETHUSD",1739306709264,4.44823073,2597.7,2597.1,3.85036]
["bitfinex","ETHUSD",1739306709415,0.303,2597.4,2596.9,4.66724]
["bitfinex","ETHUSD",1739306709619,3.84979,2597.6,2596.9,4.66724]
["bitfinex","ETHUSD",1739306709820,8.29831073,2597.4,2596.9,0.8166]
["bitfinex","ETHUSD",1739306710056,5.3083618,2597.4,2596.8,3.85089]
["bitfinex","ETHUSD",1739306710359,0.303,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1739306710654,0.303,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1739306710819,0.303,2597.5,2597.1,3.85036]
["bitfinex","ETHUSD",1739306711021,8.29743073,2598.0,2597.3,0.8166]
["bitfinex","ETHUSD",1739306711243,4.83315173,2598.0,2597.5,3.84974]
["bitfinex","ETHUSD",1739306711443,0.303,2597.9,2597.5,7.69949]
["bitfinex","ETHUSD",1739306711642,0.303,2597.9,2597.5,3.84974]
["bitfinex","ETHUSD",1739306711862,0.303,2597.9,2597.5,7.69949]
["bitfinex","ETHUSD",1739306712156,10.55823073,2598.3,2597.8,3.84941]
["bitfinex","ETHUSD",1739306712355,10.55823073,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1739306712652,0.303,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1739306712956,0.303,2598.2,2597.7,7.69893]
["bitfinex","ETHUSD",1739306713165,0.303,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1739306713371,10.55823073,2598.3,2597.9,4.66583]
["bitfinex","ETHUSD",1739306713556,10.55823073,2598.3,2597.9,4.66577]
["bitfinex","ETHUSD",1739306713733,10.55823073,2598.3,2597.9,0.8166]
["bitfinex","ETHUSD",1739306713933,10.55823073,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1739306714335,10.55823073,2598.3,2597.9,0.8166]
["bitfinex","ETHUSD",1739306714647,8.29743073,2598.0,2597.2,4.66679]
["bitfinex","ETHUSD",1739306714859,4.44823073,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1739306715583,4.44823073,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1739306716147,4.44823073,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1739306716543,0.06067443,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1739306716746,0.06067443,2597.8,2597.4,0.466652]
["bitfinex","ETHUSD",1739306716955,4.44823073,2598.2,2597.4,3.8499]
["bitfinex","ETHUSD",1739306717161,4.44823073,2597.9,2597.3,0.8166]
["bitfinex","ETHUSD",1739306717359,4.44823073,2597.6,2596.9,3.85074]
["bitfinex","ETHUSD",1739306717643,4.44823073,2597.6,2597.1,7.70073]
["bitfinex","ETHUSD",1739306717845,0.06095098,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1739306718089,0.06095098,2597.5,2597.0,3.85046]
["bitfinex","ETHUSD",1739306718392,0.06095098,2597.5,2597.1,3.8504]
["bitfinex","ETHUSD",1739306718590,0.06095098,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1739306718757,0.06095098,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1739306719096,4.44823073,2597.3,2596.0,0.8166]
["bitfinex","ETHUSD",1739306719296,5.13168415,2597.5,2596.3,3.85155]
["bitfinex","ETHUSD",1739306719297,3.85075,2596.9,2596.3,3.85155]
["bitfinex","ETHUSD",1739306719595,3.85075,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1739306719773,0.06083246,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1739306719947,0.06083246,2596.8,2596.0,3.8166]
["bitfinex","ETHUSD",1739306719948,0.06083246,2596.8,2596.4,3.85135]
["bitfinex","ETHUSD",1739306720145,4.44823073,2597.0,2596.4,3.85135]
["bitfinex","ETHUSD",1739306720391,0.06055588,2596.9,2596.5,0.7819]
["bitfinex","ETHUSD",1739306720595,0.06055588,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1739306721162,3.85047,2597.1,2596.5,0.7819]
["bitfinex","ETHUSD",1739306721375,3.91120588,2597.0,2596.5,4.63321]
["bitfinex","ETHUSD",1739306721585,3.91120588,2597.0,2596.5,0.7819]
["bitfinex","ETHUSD",1739306721992,0.06055588,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1739306722195,0.06055588,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1739306722885,0.06055588,2597.0,2596.6,7.70219]
["bitfinex","ETHUSD",1739306723086,0.06055588,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1739306723642,0.06055588,2597.0,2596.5,0.7819]
["bitfinex","ETHUSD",1739306723883,3.85067,2597.0,2596.5,0.7819]
["bitfinex","ETHUSD",1739306724145,0.0604044,2596.9,2596.5,4.63319]
["bitfinex","ETHUSD",1739306724437,3.8505,2597.1,2596.5,5.096509]
["bitfinex","ETHUSD",1739306724592,0.0604044,2596.8,2596.5,1.245219]
["bitfinex","ETHUSD",1739306724752,3.85076,2596.9,2596.5,0.7819]
["bitfinex","ETHUSD",1739306725095,3.9113644,2596.8,2596.2,3.85163]
["bitfinex","ETHUSD",1739306725272,3.9113644,2596.8,2596.3,3.85163]
["bitfinex","ETHUSD",1739306725457,3.9113644,2596.8,2596.1,0.7819]
["bitfinex","ETHUSD",1739306725458,0.0604044,2596.8,2596.4,3.85136]
["bitfinex","ETHUSD",1739306725652,0.0604044,2596.8,2596.5,4.6332]
["bitfinex","ETHUSD",1739306725855,8.29891073,2597.0,2596.5,4.6332]
["bitfinex","ETHUSD",1739306726049,0.06038464,2596.7,2596.5,0.7819]
["bitfinex","ETHUSD",1739306726249,8.29891073,2597.0,2596.5,0.7819]
["bitfinex","ETHUSD",1739306726488,0.06038464,2596.6,2596.5,0.7819]
["bitfinex","ETHUSD",1739306727091,3.8509,2596.8,2596.2,3.85171]
["bitfinex","ETHUSD",1739306727092,3.8509,2596.8,2596.3,0.7819]
["bitfinex","ETHUSD",1739306727299,0.06038464,2596.6,2596.3,4.63352]
["bitfinex","ETHUSD",1739306727454,3.8509,2596.8,2596.3,4.63352]
["bitfinex","ETHUSD",1739306727649,0.06038464,2596.5,2596.3,0.7819]
["bitfinex","ETHUSD",1739306727881,3.85082,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1739306728229,8.29887073,2597.0,2596.3,0.7819]
["bitfinex","ETHUSD",1739306728399,3.85093,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1739306728553,3.85051,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1739306728747,3.85068,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1739306729391,3.85077,2596.9,2596.4,4.699973]
["bitfinex","ETHUSD",1739306729606,3.85089,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1739306729908,3.85089,2596.8,2596.3,0.7819]
["bitfinex","ETHUSD",1739306730081,3.85097,2596.8,2596.3,4.63353]
["bitfinex","ETHUSD",1739306730406,3.85074,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1739306731111,3.85074,2596.9,2596.4,3.85142]
["bitfinex","ETHUSD",1739306731471,7.70158,2596.9,2596.3,4.63353]
["bitfinex","ETHUSD",1739306731770,4.44823073,2597.0,2596.3,0.7819]
["bitfinex","ETHUSD",1739306731771,3.85112,2596.7,2596.3,0.7819]
["bitfinex","ETHUSD",1739306732189,0.06038464,2596.6,2596.3,0.7819]
["bitfinex","ETHUSD",1739306732631,3.85152,2596.4,2595.9,0.9255892]
["bitfinex","ETHUSD",1739306732924,4.44823073,2597.4,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306732925,3.85203,2596.1,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306733318,4.15408,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306733485,8.66269537,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306734634,11.66269537,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306734925,13.21416791,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306743275,0.06038464,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306743547,0.303,2596.2,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306743703,3.91164746,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306743903,8.30031073,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306744143,8.35987819,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306744344,9.61137001,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306745920,4.81079819,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306746648,0.05956746,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306746850,12.45469073,2596.3,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306747055,0.05895463,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306747204,3.85183,2596.2,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306747435,0.05895463,2596.0,2595.9,0.92854412]
["bitfinex","ETHUSD",1739306747639,4.15452,2596.4,2595.9,1.75894412]
["bitfinex","ETHUSD",1739306747818,0.05895463,2596.0,2595.9,1.75894412]
["bitfinex","ETHUSD",1739306748008,3.85166,2596.3,2595.9,1.75894412]
["bitfinex","ETHUSD",1739306748208,0.05910624,2596.0,2595.9,1.75894412]
["bitfinex","ETHUSD",1739306748444,8.29950073,2596.6,2595.9,5.61116412]
["bitfinex","ETHUSD",1739306748646,0.303,2596.5,2596.0,4.41307641]
["bitfinex","ETHUSD",1739306748960,4.15445,2596.5,2596.0,4.41309641]
["bitfinex","ETHUSD",1739306749452,3.8515,2596.4,2596.0,0.56111641]
["bitfinex","ETHUSD",1739306750148,0.303,2596.5,2596.1,3.85181]
["bitfinex","ETHUSD",1739306750348,0.303,2596.7,2596.4,3.85145]
["bitfinex","ETHUSD",1739306750551,0.303,2596.7,2596.5,0.385145]
["bitfinex","ETHUSD",1739306750704,0.303,2596.7,2596.5,4.236465]
["bitfinex","ETHUSD",1739306752002,0.303,2596.7,2596.6,4.62909]
["bitfinex","ETHUSD",1739306752201,0.303,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1739306752430,4.44823073,2597.2,2596.8,7.70159]
["bitfinex","ETHUSD",1739306752636,4.44823073,2597.2,2596.8,4.698739]
["bitfinex","ETHUSD",1739306752843,4.44823073,2597.2,2596.9,3.8507]
["bitfinex","ETHUSD",1739306753340,4.44823073,2597.2,2596.8,8.549549]
["bitfinex","ETHUSD",1739306753635,3.85048,2597.1,2596.8,0.847949]
["bitfinex","ETHUSD",1739306753836,3.85048,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1739306754040,8.29856073,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1739306754244,4.44823073,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1739306756064,3.85089,2596.8,2596.6,0.7779]
["bitfinex","ETHUSD",1739306756203,3.85089,2596.8,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306756204,0.82991207,2596.7,2595.9,3.9958092]
["bitfinex","ETHUSD",1739306756409,3.85156,2596.4,2595.9,4.7773092]
["bitfinex","ETHUSD",1739306756716,4.44823073,2596.1,2595.9,0.9251892]
["bitfinex","ETHUSD",1739306756934,4.44823073,2596.1,2595.9,4.7772792]
["bitfinex","ETHUSD",1739306757111,8.29972073,2596.4,2596.0,3.85208]
["bitfinex","ETHUSD",1739306757312,4.44823073,2596.4,2596.1,3.85193]
["bitfinex","ETHUSD",1739306757852,4.44823073,2596.4,2596.1,4.71484992]
["bitfinex","ETHUSD",1739306758057,4.44823073,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739306758425,4.44823073,2596.4,2596.2,3.85169]
["bitfinex","ETHUSD",1739306758939,4.44823073,2596.4,2596.2,3.85172]
["bitfinex","ETHUSD",1739306759505,4.44823073,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739306759709,4.44823073,2596.7,2596.4,0.7815]
["bitfinex","ETHUSD",1739306760147,4.44823073,2596.7,2596.5,3.85126]
["bitfinex","ETHUSD",1739306760442,4.44823073,2596.7,2596.4,0.7815]
["bitfinex","ETHUSD",1739306760608,8.29928073,2596.7,2596.4,0.7815]
["bitfinex","ETHUSD",1739306761155,3.85129,2596.6,2596.0,4.6335]
["bitfinex","ETHUSD",1739306761351,4.44823073,2596.4,2596.1,3.85189]
["bitfinex","ETHUSD",1739306761552,8.29980073,2596.4,2596.0,1.64444492]
["bitfinex","ETHUSD",1739306761712,0.06044389,2596.3,2596.0,0.7815]
["bitfinex","ETHUSD",1739306761913,0.06044389,2596.3,2596.0,4.63354]
["bitfinex","ETHUSD",1739306762149,0.06044389,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1739306762356,0.06044389,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739306762712,4.44823073,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1739306762934,0.06033188,2596.3,2596.1,3.85184]
["bitfinex","ETHUSD",1739306763133,0.06033188,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739306763335,0.06033188,2596.3,2596.1,4.32954292]
["bitfinex","ETHUSD",1739306763655,0.06033188,2596.3,2596.1,3.85184]
["bitfinex","ETHUSD",1739306763806,0.06033188,2596.3,2596.1,3.85183]
["bitfinex","ETHUSD",1739306764012,0.06033188,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739306765986,0.06033188,2596.3,2596.2,8.20978]
["bitfinex","ETHUSD",1739306766189,0.302,2597.1,2596.4,0.808]
["bitfinex","ETHUSD",1739306766338,0.302,2597.1,2596.9,3.85065]
["bitfinex","ETHUSD",1739306766738,0.06033188,2597.0,2596.9,3.85065]
["bitfinex","ETHUSD",1739306767153,0.06033188,2597.0,2596.9,4.65865]
["bitfinex","ETHUSD",1739306767390,0.06033188,2597.0,2596.9,5.509601]
["bitfinex","ETHUSD",1739306768383,4.44823073,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1739306768583,8.29761073,2597.9,2597.2,3.85021]
["bitfinex","ETHUSD",1739306768772,12.44897073,2597.9,2597.2,7.7004]
["bitfinex","ETHUSD",1739306769389,4.44823073,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1739306769546,8.29801073,2597.6,2596.9,4.65862]
["bitfinex","ETHUSD",1739306769747,4.44823073,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1739306769948,4.44823073,2597.6,2597.2,3.8503]
["bitfinex","ETHUSD",1739306770184,4.44823073,2597.6,2596.9,0.808]
["bitfinex","ETHUSD",1739306770342,0.302,2597.8,2597.4,0.808]
["bitfinex","ETHUSD",1739306770676,4.44823073,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1739306771259,4.44823073,2597.6,2597.3,3.85001]
["bitfinex","ETHUSD",1739306771955,4.44823073,2597.6,2597.3,7.70007]
["bitfinex","ETHUSD",1739306772150,4.44823073,2597.9,2597.3,0.850807]
["bitfinex","ETHUSD",1739306772352,4.44823073,2597.9,2597.1,0.808]
["bitfinex","ETHUSD",1739306772586,4.44823073,2597.9,2597.4,3.84988]
["bitfinex","ETHUSD",1739306773391,4.75023073,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1739306773596,3.84913,2598.0,2597.4,3.84993]
["bitfinex","ETHUSD",1739306773952,3.84913,2598.0,2597.2,3.85019]
["bitfinex","ETHUSD",1739306774154,3.84927,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1739306774353,0.85993607,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1739306774592,4.70912607,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1739306774752,3.84928,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1739306775786,3.84897,2598.1,2597.4,3.84988]
["bitfinex","ETHUSD",1739306775992,3.84935,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1739306776493,0.85992007,2598.1,2597.1,0.808]
["bitfinex","ETHUSD",1739306776696,0.85992007,2598.1,2596.9,3.85073]
["bitfinex","ETHUSD",1739306776697,3.84995,2597.5,2596.9,3.85073]
["bitfinex","ETHUSD",1739306776855,3.84995,2597.5,2596.9,3.85062]
["bitfinex","ETHUSD",1739306777192,0.06146459,2597.4,2596.9,4.699511]
["bitfinex","ETHUSD",1739306777393,0.06146459,2597.4,2596.8,0.7875]
["bitfinex","ETHUSD",1739306777556,3.85048,2597.1,2596.6,3.85112]
["bitfinex","ETHUSD",1739306777752,3.47734037,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1739306777949,0.06139876,2597.0,2596.7,3.85093]
["bitfinex","ETHUSD",1739306778189,0.06138559,2597.1,2596.7,3.85093]
["bitfinex","ETHUSD",1739306778355,3.47734037,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1739306778558,0.06138559,2597.0,2596.7,3.85093]
["bitfinex","ETHUSD",1739306778754,7.32765037,2597.2,2596.2,0.7875]
["bitfinex","ETHUSD",1739306778980,0.06138559,2596.9,2596.5,3.85127]
["bitfinex","ETHUSD",1739306779155,0.302,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1739306779350,0.06138559,2596.8,2596.6,3.85108]
["bitfinex","ETHUSD",1739306779613,0.302,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1739306779757,0.302,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1739306779951,0.302,2597.1,2596.6,4.236304]
["bitfinex","ETHUSD",1739306780694,0.302,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1739306780908,0.302,2597.1,2596.6,0.385124]
["bitfinex","ETHUSD",1739306781056,0.302,2597.1,2596.6,4.236164]
["bitfinex","ETHUSD",1739306781696,4.15257,2597.1,2596.5,3.85122]
["bitfinex","ETHUSD",1739306781857,4.15257,2597.1,2596.4,3.85135]
["bitfinex","ETHUSD",1739306781858,3.85066,2597.0,2596.4,3.85135]
["bitfinex","ETHUSD",1739306782296,3.85066,2597.0,2596.2,0.7875]
["bitfinex","ETHUSD",1739306782297,0.302,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1739306782480,0.302,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1739306782697,0.302,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1739306783063,4.15248,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1739306783610,0.302,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1739306784258,1.16227989,2597.1,2596.4,3.85138]
["bitfinex","ETHUSD",1739306784463,3.85059,2597.0,2596.4,3.85138]
["bitfinex","ETHUSD",1739306785148,1.16227989,2597.1,2596.4,3.85148]
["bitfinex","ETHUSD",1739306785466,0.302,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1739306786461,3.85099,2596.8,2596.2,4.63925]
["bitfinex","ETHUSD",1739306786667,3.85099,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1739306786853,8.30123893,2596.9,2596.3,3.85162]
["bitfinex","ETHUSD",1739306787049,4.45047893,2596.9,2596.4,3.85142]
["bitfinex","ETHUSD",1739306787420,3.85095,2596.8,2596.3,5.000712]
["bitfinex","ETHUSD",1739306787617,3.85134,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1739306787924,4.45047893,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1739306787925,12.15306893,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1739306788117,8.30174893,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1739306789063,0.302,2597.1,2596.3,3.85163]
["bitfinex","ETHUSD",1739306789335,4.45047893,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1739306789538,3.85016,2597.3,2596.8,4.69661]
["bitfinex","ETHUSD",1739306789936,6.412,2597.7,2596.9,0.03850491]
["bitfinex","ETHUSD",1739306790177,6.412,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1739306790344,6.412,2597.7,2597.4,3.84992]
["bitfinex","ETHUSD",1739306790545,6.412,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1739306790742,6.11,2597.7,2597.4,3.84992]
["bitfinex","ETHUSD",1739306791133,3.8497,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1739306791750,0.05872215,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1739306791951,4.50920108,2597.5,2596.9,3.8506]
["bitfinex","ETHUSD",1739306792189,8.35915108,2597.5,2596.9,7.70126]
["bitfinex","ETHUSD",1739306792355,4.50920108,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1739306792844,4.45047893,2597.2,2596.6,0.7561]
["bitfinex","ETHUSD",1739306793165,3.85052,2597.1,2596.5,3.85122]
["bitfinex","ETHUSD",1739306793368,0.0585178,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1739306793567,3.9090678,2597.1,2596.3,4.60764]
["bitfinex","ETHUSD",1739306793766,8.30124893,2596.9,2596.4,3.85145]
["bitfinex","ETHUSD",1739306794177,0.05850462,2596.8,2596.4,4.697359]
["bitfinex","ETHUSD",1739306794345,0.05850462,2596.8,2596.1,3.85184]
["bitfinex","ETHUSD",1739306794550,4.45047893,2596.6,2596.1,7.70364]
["bitfinex","ETHUSD",1739306794768,4.45047893,2596.6,2595.9,3.9958192]
["bitfinex","ETHUSD",1739306794962,4.45047893,2596.3,2595.9,3.9958192]
["bitfinex","ETHUSD",1739306795283,0.05825406,2596.2,2596.0,3.85206]
["bitfinex","ETHUSD",1739306795437,4.45047893,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1739306795644,0.05825406,2596.2,2595.9,3.9958192]
["bitfinex","ETHUSD",1739306795861,4.45047893,2596.3,2595.9,3.9958192]
["bitfinex","ETHUSD",1739306796063,0.05808918,2596.1,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306796265,4.45047893,2596.3,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306796584,0.05790448,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306796763,3.85192,2596.2,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306797277,4.45047893,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306797647,0.05777912,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306797979,4.45047893,2596.3,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306798154,0.05777912,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306798486,0.05767354,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306798649,8.30212893,2596.3,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306798850,0.05767354,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306799186,8.30212893,2596.3,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306799330,0.05767354,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306799535,8.30212893,2596.3,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306799839,3.85186,2596.2,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306800033,0.05767354,2596.1,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306800240,4.45047893,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306800682,4.50815247,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306803080,0.05767354,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306804366,8.36023247,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306804566,9.17100118,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306805588,8.20167616,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306806809,11.20167616,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306807101,14.68283007,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306807303,15.24033007,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306807899,11.20167616,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306808202,14.68283007,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306808409,11.20167616,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306810416,14.68283007,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306810575,11.20167616,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306810917,14.68283007,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306813703,11.20167616,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306814214,14.68283007,2596.0,2595.9,0.1436892]
["bitfinex","ETHUSD",1739306817215,3.85333,2595.2,2594.8,0.7583]
["bitfinex","ETHUSD",1739306817511,3.85333,2595.2,2594.5,0.7929]
["bitfinex","ETHUSD",1739306817512,3.8538,2594.9,2594.5,0.7929]
["bitfinex","ETHUSD",1739306817711,3.48115391,2594.8,2594.3,0.7929]
["bitfinex","ETHUSD",1739306817923,3.48115391,2594.4,2594.0,0.7929]
["bitfinex","ETHUSD",1739306818420,3.48115391,2594.1,2594.0,0.7929]
["bitfinex","ETHUSD",1739306818641,0.05644598,2594.3,2594.0,0.7929]
["bitfinex","ETHUSD",1739306818850,0.05609598,2594.1,2594.0,5.22802498]
["bitfinex","ETHUSD",1739306819001,3.48115391,2594.4,2594.0,5.22802498]
["bitfinex","ETHUSD",1739306819191,3.48115391,2594.4,2594.0,1.37298498]
["bitfinex","ETHUSD",1739306819396,0.05608937,2594.3,2594.0,0.7929]
["bitfinex","ETHUSD",1739306820213,7.33605391,2594.1,2594.0,0.7929]
["bitfinex","ETHUSD",1739306820398,7.33605391,2594.1,2593.7,0.7929]
["bitfinex","ETHUSD",1739306820600,3.85514,2594.0,2593.7,0.7929]
["bitfinex","ETHUSD",1739306820836,0.05608937,2594.0,2593.8,3.85523]
["bitfinex","ETHUSD",1739306821141,3.48115391,2594.4,2593.8,4.32387817]
["bitfinex","ETHUSD",1739306821349,0.05608937,2593.9,2593.8,4.32400817]
["bitfinex","ETHUSD",1739306821552,3.48115391,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1739306821705,3.48115391,2594.4,2594.1,3.85481]
["bitfinex","ETHUSD",1739306821906,3.48115391,2594.4,2594.0,3.85499]
["bitfinex","ETHUSD",1739306822314,7.33564391,2594.4,2593.9,0.7929]
["bitfinex","ETHUSD",1739306822542,3.48115391,2594.1,2593.9,0.7929]
["bitfinex","ETHUSD",1739306822842,7.33605391,2594.1,2593.6,4.64843]
["bitfinex","ETHUSD",1739306823405,7.33605391,2594.1,2593.6,8.50398]
["bitfinex","ETHUSD",1739306823406,3.48115391,2594.1,2593.6,8.50398]
["bitfinex","ETHUSD",1739306823598,7.63806391,2594.1,2593.6,8.50396]
["bitfinex","ETHUSD",1739306823800,7.63806391,2594.1,2593.6,4.64843]
["bitfinex","ETHUSD",1739306824039,7.63806391,2594.1,2593.6,0.7929]
["bitfinex","ETHUSD",1739306824040,3.78315391,2594.1,2593.6,0.7929]
["bitfinex","ETHUSD",1739306824247,3.48115391,2593.8,2593.6,0.7929]
["bitfinex","ETHUSD",1739306824850,3.48115391,2593.8,2593.6,4.64853]
["bitfinex","ETHUSD",1739306825229,3.48115391,2593.8,2593.6,0.7929]
["bitfinex","ETHUSD",1739306825413,4.53524539,2594.1,2593.6,0.7929]
["bitfinex","ETHUSD",1739306825414,3.78315391,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1739306825600,3.78315391,2594.1,2593.6,4.64846]
["bitfinex","ETHUSD",1739306826330,3.78315391,2594.1,2593.7,3.85539]
["bitfinex","ETHUSD",1739306826524,7.63816391,2594.1,2593.6,8.50403]
["bitfinex","ETHUSD",1739306826908,3.78315391,2594.1,2593.6,4.64846]
["bitfinex","ETHUSD",1739306827108,7.63807391,2594.1,2593.6,4.64846]
["bitfinex","ETHUSD",1739306827306,8.7873653,2594.1,2593.6,4.64846]
["bitfinex","ETHUSD",1739306827640,4.9324453,2594.1,2593.6,0.7929]
["bitfinex","ETHUSD",1739306827826,3.78315391,2594.1,2593.9,3.85516]
["bitfinex","ETHUSD",1739306828319,3.78315391,2594.1,2593.9,3.85512]
["bitfinex","ETHUSD",1739306829446,3.78315391,2594.1,2593.7,3.85535]
["bitfinex","ETHUSD",1739306829650,3.78315391,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1739306829853,3.78315391,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1739306830464,3.48115391,2594.4,2593.9,4.626234]
["bitfinex","ETHUSD",1739306830673,3.48115391,2594.4,2593.6,0.7929]
["bitfinex","ETHUSD",1739306830674,0.302,2594.2,2594.1,3.85475]
["bitfinex","ETHUSD",1739306830955,3.48115391,2594.7,2594.0,0.831]
["bitfinex","ETHUSD",1739306831162,3.85382,2594.9,2594.5,0.831]
["bitfinex","ETHUSD",1739306831344,3.48115391,2595.0,2594.7,3.85393]
["bitfinex","ETHUSD",1739306831712,6.116,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1739306831920,3.85374,2594.9,2594.5,0.831]
["bitfinex","ETHUSD",1739306832131,3.85434,2594.5,2594.1,1.6219181]
["bitfinex","ETHUSD",1739306832427,3.85434,2594.5,2594.1,0.831]
["bitfinex","ETHUSD",1739306832657,7.33575391,2594.3,2593.9,3.8551]
["bitfinex","ETHUSD",1739306832943,7.33575391,2594.3,2593.8,4.68622]
["bitfinex","ETHUSD",1739306833111,3.48115391,2594.3,2593.9,3.85516]
["bitfinex","ETHUSD",1739306833311,3.48115391,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1739306834124,3.48115391,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1739306834622,3.48115391,2594.3,2593.9,7.71022]
["bitfinex","ETHUSD",1739306834818,3.48115391,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1739306835215,3.48115391,2594.3,2594.0,3.85494]
["bitfinex","ETHUSD",1739306835760,3.85434,2594.5,2594.0,3.85494]
["bitfinex","ETHUSD",1739306835959,1.11895939,2594.5,2594.0,3.85494]
["bitfinex","ETHUSD",1739306836162,3.85438,2594.5,2593.8,4.68629]
["bitfinex","ETHUSD",1739306836351,3.85449,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1739306836550,3.85449,2594.4,2593.6,0.78388806]
["bitfinex","ETHUSD",1739306836551,3.8549,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1739306836749,3.48115391,2594.0,2593.5,0.831]
["bitfinex","ETHUSD",1739306836926,3.48115391,2593.7,2593.3,4.8307692]
["bitfinex","ETHUSD",1739306837621,3.48115391,2593.7,2593.4,3.85583]
["bitfinex","ETHUSD",1739306837817,0.05467568,2593.6,2593.3,4.8307692]
["bitfinex","ETHUSD",1739306838037,0.05467568,2593.6,2593.3,4.8306892]
["bitfinex","ETHUSD",1739306840161,0.05467568,2593.6,2593.3,8.6866992]
["bitfinex","ETHUSD",1739306840336,0.05467568,2593.6,2593.3,4.8306892]
["bitfinex","ETHUSD",1739306841691,3.48115391,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739306841889,7.33709391,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739306842193,10.3914391,2593.4,2593.3,0.1436892]
["bitfinex","ETHUSD",1739306843095,3.85731,2592.5,2592.1,0.005]
["bitfinex","ETHUSD",1739306843393,6.85658,2593.0,2591.5,0.86255922]
["bitfinex","ETHUSD",1739306843394,3.48115391,2592.2,2591.5,0.86255922]
["bitfinex","ETHUSD",1739306843592,3.48115391,2592.2,2591.5,4.72123922]
["bitfinex","ETHUSD",1739306843792,0.05328687,2592.1,2591.6,3.85851]
["bitfinex","ETHUSD",1739306843965,3.85842,2591.8,2591.3,0.831]
["bitfinex","ETHUSD",1739306844172,4.46839641,2591.9,2591.3,8.54888]
["bitfinex","ETHUSD",1739306844495,0.05301546,2591.8,2591.4,3.85879]
["bitfinex","ETHUSD",1739306844657,3.91135546,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1739306844859,3.85853,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1739306845074,7.76977546,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1739306845270,3.91152546,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1739306845468,3.91152546,2591.7,2591.0,3.85943]
["bitfinex","ETHUSD",1739306845677,4.46839641,2591.6,2591.0,0.54737152]
["bitfinex","ETHUSD",1739306845888,4.46839641,2591.3,2590.9,1.61428517]
["bitfinex","ETHUSD",1739306846194,4.46839641,2591.3,2590.9,5.47384517]
["bitfinex","ETHUSD",1739306846195,0.05118249,2591.2,2590.9,5.47384517]
["bitfinex","ETHUSD",1739306846368,4.77139641,2591.3,2590.9,0.78328517]
["bitfinex","ETHUSD",1739306846573,0.05118249,2591.1,2590.9,0.78328517]
["bitfinex","ETHUSD",1739306846790,4.77139641,2591.3,2590.9,0.78328517]
["bitfinex","ETHUSD",1739306846963,0.05118249,2591.0,2590.9,0.78328517]
["bitfinex","ETHUSD",1739306847160,4.77139641,2591.3,2590.9,0.78328517]
["bitfinex","ETHUSD",1739306847670,4.77139641,2591.3,2590.6,0.9746892]
["bitfinex","ETHUSD",1739306847671,0.91421413,2591.2,2590.6,0.9746892]
["bitfinex","ETHUSD",1739306847889,0.91421413,2591.2,2590.6,0.1436892]
["bitfinex","ETHUSD",1739306847890,4.46839641,2590.7,2590.6,0.1436892]
["bitfinex","ETHUSD",1739306848056,8.37932695,2590.7,2590.6,0.1436892]
["bitfinex","ETHUSD",1739306848462,0.05097054,2590.7,2590.6,0.1436892]
["bitfinex","ETHUSD",1739306848664,0.35397054,2590.7,2590.6,0.8977205]
["bitfinex","ETHUSD",1739306848859,0.303,2590.7,2590.6,0.8977205]
["bitfinex","ETHUSD",1739306849100,4.51936695,2590.7,2590.6,0.8977205]
["bitfinex","ETHUSD",1739306849300,4.82236695,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1739306849509,4.82236695,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1739306849510,0.05097054,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1739306849892,0.303,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1739306850065,0.303,2591.3,2590.9,3.85958]
["bitfinex","ETHUSD",1739306850604,4.46839641,2591.6,2591.3,3.85902]
["bitfinex","ETHUSD",1739306850813,0.303,2591.7,2591.3,3.85902]
["bitfinex","ETHUSD",1739306851105,0.303,2591.7,2591.5,3.85874]
["bitfinex","ETHUSD",1739306851779,0.303,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1739306852335,4.46839641,2592.5,2591.3,0.53417758]
["bitfinex","ETHUSD",1739306852517,0.76903151,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1739306852518,0.303,2592.4,2592.2,3.85762]
["bitfinex","ETHUSD",1739306852660,0.303,2592.4,2591.9,3.85804]
["bitfinex","ETHUSD",1739306854114,4.46839641,2592.5,2591.7,3.85841]
["bitfinex","ETHUSD",1739306854313,0.303,2592.4,2591.7,3.85841]
["bitfinex","ETHUSD",1739306854514,4.46839641,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1739306855223,4.46839641,2592.2,2591.2,0.7714]
["bitfinex","ETHUSD",1739306855523,4.46839641,2592.2,2591.6,3.8585]
["bitfinex","ETHUSD",1739306856079,4.91523605,2592.5,2591.7,0.03858311]
["bitfinex","ETHUSD",1739306856284,4.91523605,2592.5,2592.1,3.85775]
["bitfinex","ETHUSD",1739306856285,0.303,2592.4,2592.1,3.85775]
["bitfinex","ETHUSD",1739306856497,0.303,2592.4,2592.2,3.85771]
["bitfinex","ETHUSD",1739306856703,4.46839641,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1739306856911,5.28680185,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1739306857115,5.28680185,2592.8,2592.2,0.7714]
["bitfinex","ETHUSD",1739306857281,5.28680185,2592.8,2592.1,3.85775]
["bitfinex","ETHUSD",1739306857710,5.28680185,2592.8,2591.8,0.7714]
["bitfinex","ETHUSD",1739306857711,4.46839641,2592.5,2591.8,0.7714]
["bitfinex","ETHUSD",1739306857882,8.32567641,2592.5,2591.8,0.7714]
["bitfinex","ETHUSD",1739306858082,8.32567641,2592.5,2591.5,4.6301]
["bitfinex","ETHUSD",1739306858083,5.68666305,2592.5,2591.5,4.6301]
["bitfinex","ETHUSD",1739306858422,3.8579,2592.1,2591.4,3.85886]
["bitfinex","ETHUSD",1739306858623,3.8581,2592.0,2591.2,0.7714]
["bitfinex","ETHUSD",1739306858792,4.46839641,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1739306858997,8.32620641,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1739306859382,8.32620641,2592.2,2591.4,3.85878]
["bitfinex","ETHUSD",1739306859583,5.68678405,2592.2,2591.2,4.63057]
["bitfinex","ETHUSD",1739306859905,3.0,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1739306860230,4.98380185,2592.8,2591.4,0.7714]
["bitfinex","ETHUSD",1739306860392,4.46839641,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1739306860594,0.303,2593.0,2592.6,3.85702]
["bitfinex","ETHUSD",1739306861228,0.303,2593.0,2592.4,3.85735]
["bitfinex","ETHUSD",1739306861528,0.303,2593.0,2592.6,3.85698]
["bitfinex","ETHUSD",1739306861827,0.303,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1739306862019,0.303,2593.0,2592.7,3.85684]
["bitfinex","ETHUSD",1739306862214,0.303,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1739306862531,0.303,2593.0,2592.3,3.85747]
["bitfinex","ETHUSD",1739306862698,3.85671,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1739306863027,3.85706,2592.7,2591.9,4.62947]
["bitfinex","ETHUSD",1739306863429,4.46839641,2592.8,2591.9,4.62944]
["bitfinex","ETHUSD",1739306863593,3.85748,2592.4,2591.9,0.7714]
["bitfinex","ETHUSD",1739306863793,3.85759,2592.3,2591.7,3.85835]
["bitfinex","ETHUSD",1739306864030,0.771507,2592.2,2591.7,3.85835]
["bitfinex","ETHUSD",1739306864327,3.85714,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1739306864520,6.85708,2592.7,2592.1,3.85779]
["bitfinex","ETHUSD",1739306864716,3.8574,2592.5,2591.8,3.85824]
["bitfinex","ETHUSD",1739306864921,4.46839641,2592.5,2591.6,4.62989]
["bitfinex","ETHUSD",1739306865095,3.85755,2592.4,2591.7,3.85838]
["bitfinex","ETHUSD",1739306865292,1.21832264,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1739306865725,1.21832264,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1739306866113,1.21832264,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1739306866296,5.07593264,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1739306866632,0.05268509,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1739306866819,0.69385981,2592.2,2591.9,3.85807]
["bitfinex","ETHUSD",1739306867132,0.05268509,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1739306867931,10.71407,2592.7,2592.1,3.85787]
["bitfinex","ETHUSD",1739306868111,0.05268509,2592.2,2591.6,0.7714]
["bitfinex","ETHUSD",1739306868306,0.05268509,2592.1,2592.0,3.85794]
["bitfinex","ETHUSD",1739306868725,3.85713,2592.6,2592.0,3.85794]
["bitfinex","ETHUSD",1739306868898,0.05268509,2592.1,2592.0,3.85794]
["bitfinex","ETHUSD",1739306869096,8.32530641,2592.8,2592.0,3.85794]
["bitfinex","ETHUSD",1739306869097,0.303,2592.6,2592.2,3.85759]
["bitfinex","ETHUSD",1739306869511,0.05268509,2592.5,2592.2,3.85772]
["bitfinex","ETHUSD",1739306869739,0.303,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1739306869896,0.05268509,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1739306870100,4.16004,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1739306870343,1.24853464,2592.6,2591.8,0.7645]
["bitfinex","ETHUSD",1739306870551,0.05268509,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1739306870695,0.05268509,2592.6,2592.4,4.62191]
["bitfinex","ETHUSD",1739306870900,0.05268509,2592.5,2592.1,0.7645]
["bitfinex","ETHUSD",1739306871122,3.95442,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1739306871323,0.0973,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1739306871554,0.05268509,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1739306872138,0.05268509,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1739306872653,0.05268509,2592.6,2592.4,3.8574]
["bitfinex","ETHUSD",1739306872840,4.15969,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1739306873150,0.05244031,2592.5,2592.4,3.8574]
["bitfinex","ETHUSD",1739306873368,0.303,2592.9,2592.2,3.85762]
["bitfinex","ETHUSD",1739306873369,3.85692,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1739306873512,3.90966471,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1739306873717,1.56117764,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1739306874016,1.56117764,2592.9,2592.6,3.85713]
["bitfinex","ETHUSD",1739306874248,1.56117764,2592.9,2592.4,3.85737]
["bitfinex","ETHUSD",1739306874249,0.05274471,2592.8,2592.4,3.85737]
["bitfinex","ETHUSD",1739306874628,3.90957471,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1739306874915,0.05274471,2592.8,2592.2,0.03857355]
["bitfinex","ETHUSD",1739306875116,0.05274471,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1739306875320,8.42173641,2593.4,2592.7,3.85698]
["bitfinex","ETHUSD",1739306875635,0.05279764,2593.3,2592.5,4.62222]
["bitfinex","ETHUSD",1739306875829,0.05279764,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1739306876032,0.05279764,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1739306876477,0.05279764,2593.3,2592.7,3.85684]
["bitfinex","ETHUSD",1739306876757,3.90888764,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1739306876967,4.7156664,2593.3,2592.7,3.85684]
["bitfinex","ETHUSD",1739306877309,3.85649,2593.1,2592.5,4.62221]
["bitfinex","ETHUSD",1739306877548,3.85649,2593.1,2592.1,3.85781]
["bitfinex","ETHUSD",1739306877549,4.46839641,2593.1,2592.1,4.62277]
["bitfinex","ETHUSD",1739306877756,3.85667,2593.0,2592.4,3.85739]
["bitfinex","ETHUSD",1739306877954,3.90946764,2593.0,2592.4,3.85739]
["bitfinex","ETHUSD",1739306878156,0.8377864,2592.9,2592.4,3.85739]
["bitfinex","ETHUSD",1739306878328,0.8377864,2592.9,2592.1,0.765]
["bitfinex","ETHUSD",1739306878527,0.8377864,2592.9,2592.4,7.7147]
["bitfinex","ETHUSD",1739306878759,0.05279764,2592.8,2592.1,0.765]
["bitfinex","ETHUSD",1739306878991,0.05279764,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1739306879197,0.52751804,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1739306879745,0.52751804,2592.8,2592.2,3.8576]
["bitfinex","ETHUSD",1739306879990,4.38448804,2592.8,2592.2,3.8576]
["bitfinex","ETHUSD",1739306880207,0.0973,2592.7,2592.3,3.85752]
["bitfinex","ETHUSD",1739306880789,0.05279764,2592.6,2592.3,7.71501]
["bitfinex","ETHUSD",1739306881097,0.05279764,2592.6,2592.4,3.8574]
["bitfinex","ETHUSD",1739306881299,0.05279764,2592.6,2592.2,3.85761]
["bitfinex","ETHUSD",1739306881502,0.05279764,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1739306881797,0.303,2593.1,2592.8,3.85676]
["bitfinex","ETHUSD",1739306881993,0.303,2593.1,2592.8,7.71352]
["bitfinex","ETHUSD",1739306882160,0.05279764,2593.0,2592.9,3.85656]
["bitfinex","ETHUSD",1739306882689,5.06317876,2593.3,2592.6,3.85701]
["bitfinex","ETHUSD",1739306882848,0.05279764,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1739306883047,5.06317876,2593.3,2592.5,3.85721]
["bitfinex","ETHUSD",1739306883048,3.85652,2593.1,2592.5,3.85721]
["bitfinex","ETHUSD",1739306883357,0.05279764,2592.9,2592.5,3.85721]
["bitfinex","ETHUSD",1739306883690,3.95426,2592.8,2592.2,3.85758]
["bitfinex","ETHUSD",1739306883893,0.15009764,2592.8,2592.2,3.85758]
["bitfinex","ETHUSD",1739306884086,3.85709,2592.7,2592.0,4.62287]
["bitfinex","ETHUSD",1739306884389,3.85706,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1739306884583,4.46839641,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1739306884784,4.25662,2593.2,2592.6,3.85713]
["bitfinex","ETHUSD",1739306884944,8.11298,2593.2,2592.6,3.85713]
["bitfinex","ETHUSD",1739306885147,3.85693,2592.8,2592.3,0.8012]
["bitfinex","ETHUSD",1739306885486,3.9543,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1739306885694,5.18224364,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1739306886047,5.18224364,2592.7,2591.7,3.85841]
["bitfinex","ETHUSD",1739306886048,0.90407876,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1739306886291,0.90407876,2593.3,2592.6,3.85713]
["bitfinex","ETHUSD",1739306886460,0.0973,2593.3,2593.0,3.85645]
["bitfinex","ETHUSD",1739306886668,0.0973,2593.3,2592.8,7.71347]
["bitfinex","ETHUSD",1739306886902,0.0973,2593.3,2592.6,3.85704]
["bitfinex","ETHUSD",1739306887071,3.85631,2593.2,2592.6,7.71409]
["bitfinex","ETHUSD",1739306887399,3.85641,2593.1,2592.6,7.71409]
["bitfinex","ETHUSD",1739306887604,10.58939641,2593.7,2592.7,0.8012]
["bitfinex","ETHUSD",1739306887605,4.46839641,2593.7,2592.7,0.8012]
["bitfinex","ETHUSD",1739306887893,0.303,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1739306888065,0.303,2593.8,2593.5,3.85567]
["bitfinex","ETHUSD",1739306888267,0.303,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1739306888479,0.0973,2593.9,2593.5,3.85572]
["bitfinex","ETHUSD",1739306888705,3.8549,2594.1,2593.6,3.85558]
["bitfinex","ETHUSD",1739306888871,3.95255,2593.9,2593.2,0.8012]
["bitfinex","ETHUSD",1739306889067,0.0973,2593.9,2593.4,3.85589]
["bitfinex","ETHUSD",1739306889267,0.0973,2593.9,2593.3,3.85596]
["bitfinex","ETHUSD",1739306889585,3.85538,2593.8,2593.1,3.85626]
["bitfinex","ETHUSD",1739306889751,3.85553,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1739306889950,0.395283,2593.7,2593.3,3.85598]
["bitfinex","ETHUSD",1739306890152,3.9525,2593.9,2593.3,7.71199]
["bitfinex","ETHUSD",1739306890351,3.9525,2593.9,2592.9,4.6578]
["bitfinex","ETHUSD",1739306890352,0.0973,2593.9,2593.5,3.85566]
["bitfinex","ETHUSD",1739306890603,0.0973,2593.9,2593.1,3.85636]
["bitfinex","ETHUSD",1739306890783,0.3993,2593.9,2593.5,3.85569]
["bitfinex","ETHUSD",1739306890981,0.564301,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1739306891195,0.41579,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1739306891402,0.41579,2594.0,2593.6,3.81005]
["bitfinex","ETHUSD",1739306891605,0.41579,2594.0,2593.6,3.17115]
["bitfinex","ETHUSD",1739306891927,4.27093,2594.0,2593.4,3.8558]
["bitfinex","ETHUSD",1739306892814,4.27088,2594.0,2593.4,3.8558]
["bitfinex","ETHUSD",1739306893009,0.457288,2593.9,2593.4,3.8558]
["bitfinex","ETHUSD",1739306894728,0.3993,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1739306895212,0.3993,2594.2,2593.5,3.85572]
["bitfinex","ETHUSD",1739306895213,0.3993,2594.2,2593.5,3.80582]
["bitfinex","ETHUSD",1739306895414,3.85501,2594.1,2593.5,3.79112]
["bitfinex","ETHUSD",1739306895623,4.25413,2594.2,2593.5,3.79112]
["bitfinex","ETHUSD",1739306895792,1.65700664,2594.2,2593.2,0.8012]
["bitfinex","ETHUSD",1739306896132,0.0973,2594.2,2593.9,3.85512]
["bitfinex","ETHUSD",1739306896491,0.0973,2594.2,2593.7,3.8554]
["bitfinex","ETHUSD",1739306896689,0.0973,2594.2,2593.2,0.8012]
["bitfinex","ETHUSD",1739306896690,0.05126505,2594.1,2593.2,0.8012]
["bitfinex","ETHUSD",1739306896938,3.856,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1739306897162,0.0973,2593.3,2592.8,3.85673]
["bitfinex","ETHUSD",1739306897494,0.05195349,2593.3,2593.0,3.85645]
["bitfinex","ETHUSD",1739306897645,0.05195349,2593.3,2593.1,3.85631]
["bitfinex","ETHUSD",1739306897849,3.95294,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1739306898051,0.05158948,2593.2,2593.0,3.85651]
["bitfinex","ETHUSD",1739306898251,0.05158948,2593.2,2592.8,4.322523]
["bitfinex","ETHUSD",1739306898252,3.85589,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1739306898420,0.05158948,2593.1,2592.9,3.85663]
["bitfinex","ETHUSD",1739306898619,3.85525,2593.9,2592.9,3.85663]
["bitfinex","ETHUSD",1739306898620,3.85485,2594.2,2593.5,3.85564]
["bitfinex","ETHUSD",1739306898949,4.86769641,2594.3,2593.5,3.85564]
["bitfinex","ETHUSD",1739306899147,3.85511,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1739306899448,3.85511,2594.0,2593.3,3.856]
["bitfinex","ETHUSD",1739306899449,0.0973,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1739306899620,0.0973,2593.8,2593.3,0.0385568]
["bitfinex","ETHUSD",1739306899822,0.0973,2593.8,2593.4,3.85581]
["bitfinex","ETHUSD",1739306900018,0.0973,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1739306900224,0.96955464,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1739306900437,1.27155464,2594.1,2593.7,3.85537]
["bitfinex","ETHUSD",1739306900749,0.3993,2594.1,2593.7,3.85537]
["bitfinex","ETHUSD",1739306901359,0.0973,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1739306901546,0.0973,2594.1,2593.8,3.85526]
["bitfinex","ETHUSD",1739306901743,3.85456,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1739306901744,0.302,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1739306901927,0.302,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1739306902264,0.302,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1739306902423,0.302,2594.3,2593.9,3.85515]
["bitfinex","ETHUSD",1739306902763,0.302,2594.3,2594.0,3.85494]
["bitfinex","ETHUSD",1739306902919,0.0973,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1739306902920,0.3993,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1739306903462,0.3993,2594.4,2594.0,3.70407]
["bitfinex","ETHUSD",1739306903649,0.3993,2594.4,2593.9,3.52035]
["bitfinex","ETHUSD",1739306904035,0.3993,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1739306904240,6.12,2594.6,2594.1,3.89341637]
["bitfinex","ETHUSD",1739306904471,6.12,2594.6,2594.1,4.72651637]
["bitfinex","ETHUSD",1739306904670,6.12,2594.6,2593.7,0.8331]
["bitfinex","ETHUSD",1739306904837,6.12,2594.6,2593.8,0.03854459]
["bitfinex","ETHUSD",1739306905163,6.12,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1739306905364,6.12,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739306905553,6.12,2594.6,2594.4,3.70925]
["bitfinex","ETHUSD",1739306905725,0.302,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1739306905921,0.0973,2595.0,2594.6,3.85404]
["bitfinex","ETHUSD",1739306906154,0.0973,2595.0,2594.6,7.4785]
["bitfinex","ETHUSD",1739306906466,3.85332,2595.2,2594.6,3.62444]
["bitfinex","ETHUSD",1739306906671,0.770654,2595.1,2594.2,0.8331]
["bitfinex","ETHUSD",1739306906862,0.0973,2595.3,2594.2,0.8331]
["bitfinex","ETHUSD",1739306906863,0.0973,2595.3,2594.9,3.85357]
["bitfinex","ETHUSD",1739306907035,0.0973,2595.3,2594.8,3.85386]
["bitfinex","ETHUSD",1739306907222,0.0973,2595.3,2595.0,3.85356]
["bitfinex","ETHUSD",1739306907619,0.0973,2595.7,2595.1,0.03853318]
["bitfinex","ETHUSD",1739306907835,1.103962,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1739306908057,4.956482,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1739306908265,1.103962,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1739306908770,1.006662,2595.7,2594.7,3.85396]
["bitfinex","ETHUSD",1739306908981,1.006662,2595.7,2595.3,3.85301]
["bitfinex","ETHUSD",1739306909168,0.7425662,2595.6,2595.3,3.85301]
["bitfinex","ETHUSD",1739306909677,6.117,2595.8,2595.5,3.85273]
["bitfinex","ETHUSD",1739306910046,6.117,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1739306910250,6.117,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1739306910732,6.117,2595.8,2595.4,7.70573]
["bitfinex","ETHUSD",1739306910931,6.117,2595.8,2595.4,3.85286]
["bitfinex","ETHUSD",1739306911134,6.76863,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1739306911332,11.23702641,2595.8,2594.9,1.62245578]
["bitfinex","ETHUSD",1739306911535,11.23702641,2595.8,2595.0,3.85356]
["bitfinex","ETHUSD",1739306911782,0.05276091,2595.7,2595.2,7.70643]
["bitfinex","ETHUSD",1739306911980,0.05276091,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1739306912284,0.05276091,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739306912754,6.117,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739306913263,6.117,2595.8,2595.7,3.61812]
["bitfinex","ETHUSD",1739306913479,6.117,2595.8,2595.7,3.44032]
["bitfinex","ETHUSD",1739306915184,6.117,2595.8,2595.5,3.85279]
["bitfinex","ETHUSD",1739306915386,6.826,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1739306915685,6.826,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1739306916053,6.826,2595.8,2595.6,3.85264]
["bitfinex","ETHUSD",1739306916285,6.2143,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1739306916488,6.117,2595.8,2595.6,3.85265]
["bitfinex","ETHUSD",1739306916673,6.117,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739306919373,6.117,2595.8,2595.7,7.40252]
["bitfinex","ETHUSD",1739306919614,6.117,2595.8,2595.7,7.41002]
["bitfinex","ETHUSD",1739306919917,0.3993,2596.7,2595.8,1.3644]
["bitfinex","ETHUSD",1739306920096,0.3993,2596.7,2596.3,3.85154]
["bitfinex","ETHUSD",1739306920296,0.05288659,2596.6,2596.3,7.70309]
["bitfinex","ETHUSD",1739306920519,0.3993,2596.7,2596.3,3.85154]
["bitfinex","ETHUSD",1739306920815,0.3993,2596.7,2596.3,3.85153]
["bitfinex","ETHUSD",1739306920981,0.05288659,2596.6,2595.9,3.85215]
["bitfinex","ETHUSD",1739306921182,0.05288659,2596.6,2596.0,3.85208]
["bitfinex","ETHUSD",1739306921524,0.05288659,2596.6,2595.9,3.85215]
["bitfinex","ETHUSD",1739306921884,0.05288659,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1739306922111,0.05288659,2596.6,2596.2,0.03851705]
["bitfinex","ETHUSD",1739306922278,0.05288659,2596.6,2596.2,3.85168]
["bitfinex","ETHUSD",1739306922723,0.05288659,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1739306923226,0.05288659,2596.6,2596.4,3.85145]
["bitfinex","ETHUSD",1739306923410,0.05288659,2596.6,2596.2,3.85171]
["bitfinex","ETHUSD",1739306923722,0.05288659,2596.6,2596.3,3.85154]
["bitfinex","ETHUSD",1739306924306,0.05288659,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739306925048,0.05369277,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739306925190,0.302,2596.8,2596.5,7.70257]
["bitfinex","ETHUSD",1739306925393,0.05369277,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1739306925734,0.302,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1739306925915,0.05369277,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1739306926408,0.302,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1739306926734,0.05369277,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1739306927027,0.15099277,2596.6,2595.9,0.8144]
["bitfinex","ETHUSD",1739306927186,4.00221277,2596.6,2595.9,3.85211]
["bitfinex","ETHUSD",1739306927380,0.15099277,2596.6,2595.7,4.66691]
["bitfinex","ETHUSD",1739306927584,0.15099277,2596.6,2596.3,3.85159]
["bitfinex","ETHUSD",1739306928136,0.05369277,2596.6,2596.4,3.85144]
["bitfinex","ETHUSD",1739306928427,0.3993,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1739306928632,0.05369277,2596.5,2596.3,3.85155]
["bitfinex","ETHUSD",1739306928836,0.3993,2596.8,2596.3,7.7031]
["bitfinex","ETHUSD",1739306929044,0.05369277,2596.4,2596.3,3.85155]
["bitfinex","ETHUSD",1739306929225,3.0,2596.7,2596.2,4.66616]
["bitfinex","ETHUSD",1739306929551,0.05369277,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1739306929841,0.05369277,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1739306930053,0.0973,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1739306930219,0.05369277,2596.2,2596.0,3.85206]
["bitfinex","ETHUSD",1739306930543,3.0973,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1739306930845,3.0,2596.9,2596.3,0.75]
["bitfinex","ETHUSD",1739306931053,8.41630641,2597.0,2596.3,0.75]
["bitfinex","ETHUSD",1739306931054,0.3993,2597.0,2596.7,3.85097]
["bitfinex","ETHUSD",1739306931361,0.3993,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1739306931545,0.302,2597.2,2596.5,3.85121]
["bitfinex","ETHUSD",1739306931742,8.41586641,2597.3,2596.3,4.60161]
["bitfinex","ETHUSD",1739306931743,0.0973,2597.3,2596.6,0.03850682]
["bitfinex","ETHUSD",1739306932044,0.3993,2597.3,2596.8,3.8508]
["bitfinex","ETHUSD",1739306932251,0.3993,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1739306932600,8.71786641,2597.3,2596.8,3.8508]
["bitfinex","ETHUSD",1739306932803,10.27465505,2597.3,2596.6,3.85109]
["bitfinex","ETHUSD",1739306933002,10.27465505,2597.3,2596.7,3.85099]
["bitfinex","ETHUSD",1739306933711,3.8503,2597.2,2596.6,3.85105]
["bitfinex","ETHUSD",1739306934036,3.85034,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1739306934238,3.85031,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1739306934614,5.26279151,2597.2,2596.5,3.85124]
["bitfinex","ETHUSD",1739306934832,3.85089,2596.8,2596.3,3.85151]
["bitfinex","ETHUSD",1739306935692,6.85074,2596.9,2596.4,3.85146]
["bitfinex","ETHUSD",1739306935888,3.0,2596.9,2596.5,3.85119]
["bitfinex","ETHUSD",1739306936124,3.0,2596.9,2596.2,0.03851267]
["bitfinex","ETHUSD",1739306936425,0.0973,2597.1,2596.0,0.78850834]
["bitfinex","ETHUSD",1739306936627,0.0973,2597.1,2596.8,3.85077]
["bitfinex","ETHUSD",1739306936978,0.0973,2597.1,2596.7,3.85094]
["bitfinex","ETHUSD",1739306937725,0.0973,2597.1,2596.7,7.7019]
["bitfinex","ETHUSD",1739306938293,3.302,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1739306939036,3.0,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1739306939191,4.77039641,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1739306940168,0.302,2597.3,2597.0,3.85053]
["bitfinex","ETHUSD",1739306940433,0.0973,2597.4,2597.1,3.85042]
["bitfinex","ETHUSD",1739306940580,6.113,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739306941231,6.113,2597.6,2597.0,3.85049]
["bitfinex","ETHUSD",1739306941406,3.94722,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1739306941580,0.0973,2597.5,2596.8,0.75]
["bitfinex","ETHUSD",1739306941781,3.1515218,2597.5,2596.7,3.85092]
["bitfinex","ETHUSD",1739306942021,0.1515218,2597.5,2596.7,0.03850273]
["bitfinex","ETHUSD",1739306942323,0.1515218,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739306942324,0.0542218,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739306942633,4.0013918,2597.5,2597.0,4.60059]
["bitfinex","ETHUSD",1739306942839,4.0013918,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1739306942999,4.46839641,2597.3,2596.7,0.75]
["bitfinex","ETHUSD",1739306943340,8.31866641,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1739306943489,8.31865641,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1739306943687,0.05034894,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1739306943899,8.31865641,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1739306944234,8.31865641,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1739306944431,0.05034894,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1739306944639,0.05034894,2597.2,2596.5,0.75]
["bitfinex","ETHUSD",1739306944640,4.46839641,2597.0,2596.5,3.85127]
["bitfinex","ETHUSD",1739306945033,0.05034894,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1739306945388,0.05034894,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1739306945639,0.0973,2597.1,2596.3,4.60151]
["bitfinex","ETHUSD",1739306945817,0.05060008,2596.8,2596.3,3.85151]
["bitfinex","ETHUSD",1739306946135,4.46839641,2597.0,2596.4,3.85147]
["bitfinex","ETHUSD",1739306946339,3.94781,2597.1,2596.6,3.85119]
["bitfinex","ETHUSD",1739306946340,0.05060008,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1739306946520,0.0973,2597.4,2596.9,3.85059]
["bitfinex","ETHUSD",1739306946721,3.0973,2597.4,2596.9,3.85062]
["bitfinex","ETHUSD",1739306946907,3.0973,2597.4,2596.8,3.85085]
["bitfinex","ETHUSD",1739306947104,9.23726764,2597.4,2596.8,3.85085]
["bitfinex","ETHUSD",1739306947311,5.38716764,2597.4,2596.7,0.03850573]
["bitfinex","ETHUSD",1739306947506,3.0973,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739306947711,6.94732,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739306948503,3.0973,2597.4,2596.8,3.85089]
["bitfinex","ETHUSD",1739306948741,3.0973,2597.4,2597.0,3.85051]
["bitfinex","ETHUSD",1739306949127,0.0973,2597.4,2597.1,3.8504]
["bitfinex","ETHUSD",1739306949297,3.0,2597.5,2597.3,3.85012]
["bitfinex","ETHUSD",1739306949495,3.0,2597.5,2597.1,4.23537]
["bitfinex","ETHUSD",1739306949922,3.0,2597.5,2597.2,3.85027]
["bitfinex","ETHUSD",1739306950363,6.5123,2597.6,2597.3,3.85002]
["bitfinex","ETHUSD",1739306950677,6.113,2597.6,2597.2,0.794]
["bitfinex","ETHUSD",1739306950883,4.46839641,2598.2,2597.4,3.85]
["bitfinex","ETHUSD",1739306951025,0.0973,2598.3,2597.7,0.794]
["bitfinex","ETHUSD",1739306951226,0.005,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1739306951455,0.005,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1739306951654,0.005,2598.4,2598.1,3.84886]
["bitfinex","ETHUSD",1739306951867,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739306952073,0.005,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1739306952231,0.005,2598.4,2598.2,3.84872]
["bitfinex","ETHUSD",1739306953072,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739306953773,0.005,2598.4,2598.2,7.69745]
["bitfinex","ETHUSD",1739306953925,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739306955447,0.005,2598.4,2598.0,3.84901]
["bitfinex","ETHUSD",1739306955660,0.005,2598.4,2598.0,7.69804]
["bitfinex","ETHUSD",1739306955863,0.005,2598.4,2598.1,3.84888]
["bitfinex","ETHUSD",1739306956172,0.005,2598.4,2598.0,7.69804]
["bitfinex","ETHUSD",1739306956376,0.005,2598.4,2598.0,7.69799]
["bitfinex","ETHUSD",1739306956531,0.005,2598.4,2598.0,3.84898]
["bitfinex","ETHUSD",1739306956728,0.05289208,2598.3,2598.1,3.84885]
["bitfinex","ETHUSD",1739306957172,0.05289208,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1739306957373,0.05289208,2598.3,2598.1,3.84882]
["bitfinex","ETHUSD",1739306957575,0.05289208,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739306957991,0.05289208,2598.3,2598.2,3.88729341]
["bitfinex","ETHUSD",1739306958174,0.05289208,2598.3,2598.2,5.50443455]
["bitfinex","ETHUSD",1739306958580,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739306958782,0.005,2598.4,2598.3,4.39867]
["bitfinex","ETHUSD",1739306959106,0.05789208,2598.4,2598.3,5.23425056]
["bitfinex","ETHUSD",1739306959395,0.005,2598.4,2598.3,5.24925056]
["bitfinex","ETHUSD",1739306959594,0.005,2598.4,2598.3,6.24106073]
["bitfinex","ETHUSD",1739306959915,0.005,2598.4,2598.3,6.20258017]
["bitfinex","ETHUSD",1739306960649,0.005,2598.4,2598.3,6.96255903]
["bitfinex","ETHUSD",1739306961404,0.005,2598.4,2598.3,6.39755903]
["bitfinex","ETHUSD",1739306961958,0.005,2598.4,2598.3,6.43603683]
["bitfinex","ETHUSD",1739306962161,0.005,2598.4,2598.3,6.96255903]
["bitfinex","ETHUSD",1739306962807,0.005,2598.4,2598.3,7.00103389]
["bitfinex","ETHUSD",1739306963973,0.005,2598.4,2598.3,6.96255903]
["bitfinex","ETHUSD",1739306964816,0.005,2598.4,2598.3,6.95834736]
["bitfinex","ETHUSD",1739306965021,1e-05,2598.4,2598.3,6.95834736]
["bitfinex","ETHUSD",1739306965518,1e-05,2598.4,2598.3,6.94334736]
["bitfinex","ETHUSD",1739306965679,1e-05,2598.4,2598.3,6.43182431]
["bitfinex","ETHUSD",1739306965882,0.05341018,2598.4,2598.3,6.43182431]
["bitfinex","ETHUSD",1739306966106,1e-05,2598.4,2598.3,6.43182431]
["bitfinex","ETHUSD",1739306966673,1e-05,2598.4,2598.3,6.95084736]
["bitfinex","ETHUSD",1739306967627,1e-05,2598.4,2598.3,6.94334736]
["bitfinex","ETHUSD",1739306968480,1e-05,2598.4,2598.3,6.99682484]
["bitfinex","ETHUSD",1739306968723,1e-05,2598.4,2598.3,6.95834736]
["bitfinex","ETHUSD",1739306969424,1e-05,2598.4,2598.3,6.39334736]
["bitfinex","ETHUSD",1739306969923,0.05379952,2598.4,2598.3,6.43182576]
["bitfinex","ETHUSD",1739306970222,0.05379952,2598.4,2598.3,6.95084736]
["bitfinex","ETHUSD",1739306970429,1e-05,2598.4,2598.3,6.94334736]
["bitfinex","ETHUSD",1739306970935,0.05379952,2598.4,2598.3,6.94334736]
["bitfinex","ETHUSD",1739306971612,1e-05,2598.4,2598.3,6.94334736]
["bitfinex","ETHUSD",1739306972225,1e-05,2598.4,2598.3,6.98182494]
["bitfinex","ETHUSD",1739306973026,1e-05,2598.4,2598.3,6.95084736]
["bitfinex","ETHUSD",1739306973225,1e-05,2598.4,2598.3,6.98932094]
["bitfinex","ETHUSD",1739306973526,1e-05,2598.4,2598.3,6.94334736]
["bitfinex","ETHUSD",1739306973883,1e-05,2598.4,2598.3,6.98182434]
["bitfinex","ETHUSD",1739306974213,1e-05,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739306974531,0.0538523,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739306975608,0.0538523,2598.4,2598.0,1.55678768]
["bitfinex","ETHUSD",1739306975609,3.52607671,2598.4,2598.0,3.84899]
["bitfinex","ETHUSD",1739306975992,3.52607671,2598.4,2598.1,3.84894]
["bitfinex","ETHUSD",1739306976205,3.52607671,2598.4,2598.0,3.84899]
["bitfinex","ETHUSD",1739306976402,4.2876203,2598.4,2598.0,3.84899]
["bitfinex","ETHUSD",1739306977122,3.52607671,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1739306977626,3.52607671,2598.4,2598.1,3.84889]
["bitfinex","ETHUSD",1739306977929,0.0538523,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739306979187,0.0538523,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1739306979529,0.0538523,2598.4,2598.2,7.69737]
["bitfinex","ETHUSD",1739306979718,3.52607671,2598.4,2598.2,7.69737]
["bitfinex","ETHUSD",1739306979918,3.9027833,2598.4,2597.7,0.8136]
["bitfinex","ETHUSD",1739306980107,7.37462671,2598.4,2597.9,3.84912]
["bitfinex","ETHUSD",1739306980472,7.37462671,2598.4,2598.0,3.84909]
["bitfinex","ETHUSD",1739306980661,3.52607671,2598.4,2598.0,3.84909]
["bitfinex","ETHUSD",1739306980865,0.0538523,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739306981677,0.0538523,2598.4,2598.3,4.39867]
["bitfinex","ETHUSD",1739306981876,0.0538523,2598.4,2598.3,5.304772]
["bitfinex","ETHUSD",1739306982261,0.0538523,2598.4,2598.3,5.34324965]
["bitfinex","ETHUSD",1739306983777,2.3e-06,2598.4,2598.3,5.312272]
["bitfinex","ETHUSD",1739306984077,0.1436892,2598.5,2598.4,3.85602]
["bitfinex","ETHUSD",1739306984293,0.1436892,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1739306984492,0.1436892,2598.5,2598.4,5.1758342]
["bitfinex","ETHUSD",1739306984669,0.1436892,2598.5,2598.4,5.7258342]
["bitfinex","ETHUSD",1739306985088,0.1436892,2598.5,2598.4,5.76431064]
["bitfinex","ETHUSD",1739306985253,0.1436892,2598.5,2598.4,6.5544342]
["bitfinex","ETHUSD",1739306985458,9.2e-06,2598.5,2598.4,6.59290503]
["bitfinex","ETHUSD",1739306986085,9.2e-06,2598.5,2598.4,6.97900503]
["bitfinex","ETHUSD",1739306987295,3.84574,2600.3,2598.4,6.97900503]
["bitfinex","ETHUSD",1739306987296,0.0973,2600.3,2599.5,0.55]
["bitfinex","ETHUSD",1739306987482,0.0973,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1739306987791,0.0973,2600.8,2600.6,3.84517]
["bitfinex","ETHUSD",1739306988882,0.0973,2600.8,2600.5,3.8454]
["bitfinex","ETHUSD",1739306989080,0.2409892,2601.1,2599.9,1.3636]
["bitfinex","ETHUSD",1739306989265,4.91721006,2601.1,2600.6,3.84514]
["bitfinex","ETHUSD",1739306989597,4.91721006,2601.1,2600.4,3.84542]
["bitfinex","ETHUSD",1739306989598,7.31712441,2600.9,2600.4,3.84542]
["bitfinex","ETHUSD",1739306989809,3.8449,2600.9,2600.4,3.84542]
["bitfinex","ETHUSD",1739306990295,3.8452,2600.7,2600.2,3.84581]
["bitfinex","ETHUSD",1739306990600,8.28351697,2600.4,2599.8,3.84631]
["bitfinex","ETHUSD",1739306990756,3.94261,2600.6,2600.0,3.84601]
["bitfinex","ETHUSD",1739306990950,3.94261,2600.6,2600.1,0.03845568]
["bitfinex","ETHUSD",1739306991496,0.05166692,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1739306991708,0.05166692,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1739306992115,0.301,2600.7,2600.4,3.84556]
["bitfinex","ETHUSD",1739306992287,0.05166692,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1739306992611,0.301,2600.7,2600.4,3.88389119]
["bitfinex","ETHUSD",1739306992814,0.0973,2600.8,2600.4,3.84544]
["bitfinex","ETHUSD",1739306992996,3.84516,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1739306993198,0.875985,2600.8,2600.0,3.84607]
["bitfinex","ETHUSD",1739306993413,0.0973,2600.5,2599.8,3.84636]
["bitfinex","ETHUSD",1739306993583,3.84572,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1739306994022,0.0973,2600.0,2599.5,3.84685]
["bitfinex","ETHUSD",1739306994186,0.0973,2600.0,2599.3,0.8326]
["bitfinex","ETHUSD",1739306994187,0.0973,2600.0,2599.6,7.69336]
["bitfinex","ETHUSD",1739306994514,3.94293,2600.4,2599.8,3.84631]
["bitfinex","ETHUSD",1739306994714,0.0973,2600.4,2600.0,3.84603]
["bitfinex","ETHUSD",1739306995449,4.53516697,2600.4,2599.5,3.8468]
["bitfinex","ETHUSD",1739306995617,3.94301,2600.3,2599.4,0.03845802]
["bitfinex","ETHUSD",1739306995786,3.94301,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1739306995986,1.3199377,2600.3,2600.0,3.84603]
["bitfinex","ETHUSD",1739306996314,3.94302,2600.3,2599.7,3.84655]
["bitfinex","ETHUSD",1739306996624,0.0973,2600.3,2599.7,3.84655]
["bitfinex","ETHUSD",1739306996921,0.0973,2600.3,2600.0,3.84613]
["bitfinex","ETHUSD",1739306997129,0.0973,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1739306997281,3.94303,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1739306997482,3.94303,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1739306997791,4.637333,2600.3,2599.7,3.84648]
["bitfinex","ETHUSD",1739306997988,0.791603,2600.3,2599.9,3.84627]
["bitfinex","ETHUSD",1739306998781,0.791603,2600.3,2600.0,3.84614]
["bitfinex","ETHUSD",1739306999117,0.791603,2600.3,2599.9,3.84627]
["bitfinex","ETHUSD",1739306999334,0.791603,2600.3,2600.0,3.84614]
["bitfinex","ETHUSD",1739306999536,0.0973,2600.3,2599.9,3.84618]
["bitfinex","ETHUSD",1739306999839,0.0973,2600.3,2600.0,3.84606]
["bitfinex","ETHUSD",1739307000044,0.0973,2600.3,2599.9,3.84618]
["bitfinex","ETHUSD",1739307000338,0.0973,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1739307000495,0.0973,2601.0,2600.7,3.84501]
["bitfinex","ETHUSD",1739307000693,0.0973,2601.0,2600.8,3.84487]
["bitfinex","ETHUSD",1739307000931,0.0973,2601.0,2600.8,3.84496]
["bitfinex","ETHUSD",1739307001094,0.0973,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739307001289,0.1436892,2601.1,2600.9,4.613803]
["bitfinex","ETHUSD",1739307001502,0.1436892,2601.1,2601.0,3.88310841]
["bitfinex","ETHUSD",1739307001703,0.1436892,2601.1,2601.0,4.43310841]
["bitfinex","ETHUSD",1739307001908,0.1436892,2601.1,2600.8,4.67755]
["bitfinex","ETHUSD",1739307002205,0.1436892,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1739307002606,0.1436892,2601.1,2600.8,0.8326]
["bitfinex","ETHUSD",1739307002793,0.1436892,2601.1,2600.7,3.84499]
["bitfinex","ETHUSD",1739307003201,0.1436892,2601.1,2600.8,3.84482]
["bitfinex","ETHUSD",1739307003529,0.1436892,2601.1,2600.7,3.84499]
["bitfinex","ETHUSD",1739307003685,0.1436892,2601.1,2600.5,4.67792]
["bitfinex","ETHUSD",1739307003889,3.84468,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1739307004090,0.0973,2600.7,2600.1,3.84593]
["bitfinex","ETHUSD",1739307004300,0.0973,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1739307004503,8.69120389,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1739307004705,0.0973,2600.9,2600.6,0.03845124]
["bitfinex","ETHUSD",1739307004916,0.0973,2600.9,2600.1,0.5575]
["bitfinex","ETHUSD",1739307004917,0.0973,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1739307005267,0.1436892,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1739307006114,0.1436892,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1739307006343,0.1436892,2601.1,2600.7,3.84501]
["bitfinex","ETHUSD",1739307006549,0.1436892,2601.1,2600.7,7.69002]
["bitfinex","ETHUSD",1739307006847,0.1436892,2601.1,2600.2,0.7513]
["bitfinex","ETHUSD",1739307007052,0.0973,2601.0,2600.6,7.69042]
["bitfinex","ETHUSD",1739307007222,0.0973,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1739307007427,0.0973,2601.0,2600.7,3.8451]
["bitfinex","ETHUSD",1739307007620,8.28277697,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1739307007821,4.43786697,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1739307008029,0.0973,2600.7,2600.3,3.84564]
["bitfinex","ETHUSD",1739307008235,3.84529,2600.6,2600.1,3.84595]
["bitfinex","ETHUSD",1739307008516,0.0973,2600.5,2599.5,3.84684]
["bitfinex","ETHUSD",1739307008716,3.84594,2600.2,2599.5,4.628681]
["bitfinex","ETHUSD",1739307008921,3.84603,2600.1,2599.6,4.38858387]
["bitfinex","ETHUSD",1739307009219,7.69246,2600.0,2599.4,4.59826]
["bitfinex","ETHUSD",1739307009420,3.94369,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1739307009624,3.84684,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1739307009952,3.0,2599.6,2598.9,3.84769]
["bitfinex","ETHUSD",1739307010144,3.0,2599.6,2598.8,0.7513]
["bitfinex","ETHUSD",1739307010145,3.0,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1739307010352,0.0973,2599.9,2599.2,7.69456]
["bitfinex","ETHUSD",1739307010574,0.0973,2599.9,2599.2,3.84723]
["bitfinex","ETHUSD",1739307010777,3.84653,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1739307011173,4.43786697,2599.7,2599.1,0.384737]
["bitfinex","ETHUSD",1739307011378,4.43786697,2599.7,2598.8,0.7513]
["bitfinex","ETHUSD",1739307011379,3.84698,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1739307011541,3.84698,2599.5,2598.9,4.692445]
["bitfinex","ETHUSD",1739307012357,3.84698,2599.5,2598.9,4.692335]
["bitfinex","ETHUSD",1739307012763,3.84686,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1739307012963,0.0973,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1739307013174,0.0973,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1739307013374,3.0973,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1739307013577,3.84559,2600.4,2599.5,3.88535339]
["bitfinex","ETHUSD",1739307013578,3.9432,2600.2,2599.5,3.88535339]
["bitfinex","ETHUSD",1739307013748,3.8461,2600.1,2599.5,3.84689]
["bitfinex","ETHUSD",1739307013947,3.8461,2600.1,2599.5,7.69358]
["bitfinex","ETHUSD",1739307014153,3.9432,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1739307014544,5.37,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1739307014748,9.2158,2600.3,2599.8,4.231007]
["bitfinex","ETHUSD",1739307014944,7.6918,2600.2,2599.8,0.384637]
["bitfinex","ETHUSD",1739307015198,0.0973,2599.9,2599.0,0.7513]
["bitfinex","ETHUSD",1739307015356,8.28448697,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1739307015990,3.84674,2599.6,2598.9,3.84767]
["bitfinex","ETHUSD",1739307016292,3.84689,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1739307016478,3.84674,2599.6,2598.9,3.84767]
["bitfinex","ETHUSD",1739307016692,0.04738248,2599.4,2598.9,4.362567]
["bitfinex","ETHUSD",1739307016881,3.84728,2599.3,2598.9,0.514897]
["bitfinex","ETHUSD",1739307017095,3.84728,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1739307017387,3.89472248,2599.2,2598.5,4.59956]
["bitfinex","ETHUSD",1739307017576,3.89472248,2599.2,2598.7,3.84801]
["bitfinex","ETHUSD",1739307017773,3.89472248,2599.2,2598.7,4.692755]
["bitfinex","ETHUSD",1739307017973,3.89472248,2599.2,2598.7,3.84801]
["bitfinex","ETHUSD",1739307017974,0.04738248,2599.2,2598.7,3.84801]
["bitfinex","ETHUSD",1739307018298,3.84756,2599.1,2598.5,4.59956]
["bitfinex","ETHUSD",1739307018457,0.04738248,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1739307018663,8.28498697,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1739307018886,0.04738248,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1739307019300,0.04738248,2599.3,2598.8,3.88637497]
["bitfinex","ETHUSD",1739307019464,0.04738248,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1739307019663,3.94472,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1739307019859,0.0973,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1739307020188,0.0973,2598.6,2597.9,0.8299]
["bitfinex","ETHUSD",1739307020373,0.0973,2598.6,2598.2,3.8487]
["bitfinex","ETHUSD",1739307020559,3.94512,2598.9,2598.3,0.03848117]
["bitfinex","ETHUSD",1739307020766,0.04738248,2598.5,2598.2,3.88717991]
["bitfinex","ETHUSD",1739307020998,5.4681877,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1739307021204,0.04738248,2598.4,2598.3,4.39867]
["bitfinex","ETHUSD",1739307021386,0.0973,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1739307021900,0.0973,2598.9,2598.2,0.55]
["bitfinex","ETHUSD",1739307022066,0.0973,2598.9,2598.5,3.84828]
["bitfinex","ETHUSD",1739307022472,3.94517,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1739307022660,3.84801,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1739307023463,0.0973,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1739307023804,3.0973,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1739307024163,0.0973,2598.9,2598.6,3.8482]
["bitfinex","ETHUSD",1739307024359,0.0973,2598.9,2598.5,0.77354214]
["bitfinex","ETHUSD",1739307024562,0.0973,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1739307024763,8.28535697,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1739307025003,4.43786697,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1739307025366,4.43786697,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1739307025367,3.84763,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1739307025606,3.84763,2599.0,2598.5,3.84834]
["bitfinex","ETHUSD",1739307025909,3.84779,2598.9,2598.5,3.84834]
["bitfinex","ETHUSD",1739307026260,0.0973,2599.2,2598.8,3.84781]
["bitfinex","ETHUSD",1739307026463,6.94471,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1739307026704,6.94471,2599.2,2598.7,3.84797]
["bitfinex","ETHUSD",1739307027595,0.0973,2599.2,2598.6,0.384834]
["bitfinex","ETHUSD",1739307027773,0.0973,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1739307027981,3.94463,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1739307028165,0.0973,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1739307028377,0.0973,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1739307028570,0.0973,2599.2,2598.3,0.77784374]
["bitfinex","ETHUSD",1739307028909,3.84748,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1739307029103,3.84748,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1739307029317,4.626688,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1739307029703,4.626688,2599.1,2598.1,0.0075]
["bitfinex","ETHUSD",1739307029704,0.0973,2598.8,2597.9,0.8299]
["bitfinex","ETHUSD",1739307029909,0.0973,2598.8,2598.6,3.84809]
["bitfinex","ETHUSD",1739307030622,0.0973,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1739307030817,7.31950034,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1739307031120,0.0973,2599.1,2598.8,3.84786]
["bitfinex","ETHUSD",1739307031323,0.0973,2599.1,2598.9,0.03847693]
["bitfinex","ETHUSD",1739307031489,3.84726,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1739307031490,7.79185,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1739307031692,0.04627334,2599.0,2598.9,3.84774]
["bitfinex","ETHUSD",1739307031912,3.0973,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1739307032080,0.09684495,2599.0,2598.9,3.84774]
["bitfinex","ETHUSD",1739307032283,3.0973,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1739307032480,0.09684495,2599.0,2598.9,3.84774]
["bitfinex","ETHUSD",1739307032679,3.0973,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1739307032881,0.09684495,2599.2,2598.9,3.84774]
["bitfinex","ETHUSD",1739307033241,6.94449,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1739307033390,0.09684495,2599.1,2598.8,7.6958]
["bitfinex","ETHUSD",1739307033724,0.09684495,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1739307034110,3.84752,2599.1,2598.4,0.8299]
["bitfinex","ETHUSD",1739307034421,0.09684495,2598.9,2598.6,3.84819]
["bitfinex","ETHUSD",1739307034585,3.84764,2599.0,2598.4,3.84837]
["bitfinex","ETHUSD",1739307034780,0.09684495,2598.8,2598.4,3.84837]
["bitfinex","ETHUSD",1739307035121,4.04230495,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1739307035329,7.32040034,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1739307035482,4.04223495,2598.7,2597.6,3.84961]
["bitfinex","ETHUSD",1739307035483,3.8491,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1739307035683,3.56923034,2597.9,2597.6,3.84961]
["bitfinex","ETHUSD",1739307035905,0.09623062,2597.8,2597.6,3.84961]
["bitfinex","ETHUSD",1739307036106,0.09623062,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739307037252,0.09623062,2597.8,2597.0,0.7534]
["bitfinex","ETHUSD",1739307037410,3.94564062,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1739307037749,4.44915796,2597.7,2597.2,0.460358]
["bitfinex","ETHUSD",1739307038054,0.0973,2597.6,2596.9,0.75291503]
["bitfinex","ETHUSD",1739307038345,3.85038,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1739307038541,4.54645796,2597.1,2596.4,4.62527077]
["bitfinex","ETHUSD",1739307038712,4.64171722,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1739307039042,4.64171722,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1739307039043,4.64171722,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1739307039342,3.85064,2597.0,2596.4,4.62519077]
["bitfinex","ETHUSD",1739307039503,4.44915796,2596.8,2596.2,3.33788002]
["bitfinex","ETHUSD",1739307039702,0.09525926,2596.9,2596.6,3.85108]
["bitfinex","ETHUSD",1739307039909,5.39564868,2597.1,2596.4,3.85138]
["bitfinex","ETHUSD",1739307040104,0.09525926,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1739307040428,6.85067,2597.0,2596.3,0.55]
["bitfinex","ETHUSD",1739307040670,0.09525926,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1739307040868,0.09525926,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1739307041964,4.54645796,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1739307042360,4.54645796,2597.1,2596.6,0.03850794]
["bitfinex","ETHUSD",1739307042565,4.54645796,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1739307042768,8.39692796,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1739307043098,9.91645796,2597.4,2596.5,0.53076438]
["bitfinex","ETHUSD",1739307043260,0.0973,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1739307043603,4.84745796,2597.7,2597.3,3.85007]
["bitfinex","ETHUSD",1739307043764,3.0,2597.6,2597.1,7.70076]
["bitfinex","ETHUSD",1739307043970,3.0,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1739307044184,8.4043958,2597.6,2597.0,3.85058]
["bitfinex","ETHUSD",1739307044405,8.4043958,2597.6,2596.9,3.85066]
["bitfinex","ETHUSD",1739307044686,4.44915796,2597.4,2596.7,3.85089]
["bitfinex","ETHUSD",1739307044884,8.29923796,2597.4,2596.8,3.85088]
["bitfinex","ETHUSD",1739307046168,0.0973,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1739307046695,0.09525926,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1739307046904,0.09525926,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1739307047501,3.94578926,2597.1,2596.5,4.40126]
["bitfinex","ETHUSD",1739307047706,0.09525926,2597.1,2596.6,3.85114]
["bitfinex","ETHUSD",1739307047904,8.86089469,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1739307048288,8.86089469,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1739307049218,3.85068,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1739307049564,0.0941484,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1739307050547,0.0973,2596.7,2596.3,3.85152]
["bitfinex","ETHUSD",1739307051045,0.0941484,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739307051569,0.09405579,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739307051723,0.0973,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1739307051932,0.09405579,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739307052137,0.71469539,2597.2,2596.5,1.568879]
["bitfinex","ETHUSD",1739307052364,0.71469539,2597.2,2597.0,3.85052]
["bitfinex","ETHUSD",1739307052676,0.0973,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1739307052858,5.37,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739307052859,5.4673,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739307053029,0.0973,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739307053233,4.15035,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1739307053234,0.0973,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1739307053453,0.0973,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1739307053661,0.0973,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1739307053971,0.0973,2597.8,2597.3,4.700011]
["bitfinex","ETHUSD",1739307054174,0.0973,2597.8,2597.4,3.84996]
["bitfinex","ETHUSD",1739307054493,0.0973,2597.8,2597.3,4.700011]
["bitfinex","ETHUSD",1739307054782,3.94671,2597.8,2597.3,8.549961]
["bitfinex","ETHUSD",1739307054985,3.94671,2597.8,2597.3,4.699931]
["bitfinex","ETHUSD",1739307055839,0.0973,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1739307056081,0.0973,2597.8,2597.5,3.84976]
["bitfinex","ETHUSD",1739307056242,0.0973,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1739307057287,0.0973,2597.8,2597.5,0.03849472]
["bitfinex","ETHUSD",1739307057467,8.39565796,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1739307057656,8.39565796,2598.0,2597.4,4.3749901]
["bitfinex","ETHUSD",1739307057856,12.24486796,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1739307058058,8.39565796,2598.0,2597.4,0.5249901]
["bitfinex","ETHUSD",1739307058274,3.84934,2597.9,2597.4,4.39995]
["bitfinex","ETHUSD",1739307058981,3.84945,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1739307059184,4.54645796,2598.0,2597.4,4.39998]
["bitfinex","ETHUSD",1739307059480,3.84936,2597.9,2597.3,0.55]
["bitfinex","ETHUSD",1739307059858,3.84936,2597.9,2597.4,3.84994]
["bitfinex","ETHUSD",1739307060054,3.84936,2597.9,2597.4,4.674935]
["bitfinex","ETHUSD",1739307060259,4.54645796,2598.0,2597.4,4.674935]
["bitfinex","ETHUSD",1739307060260,0.0973,2598.0,2597.4,0.824995]
["bitfinex","ETHUSD",1739307060459,0.0973,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739307060859,0.0973,2598.3,2597.6,0.55]
["bitfinex","ETHUSD",1739307061066,0.0973,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1739307061267,0.0973,2598.3,2598.0,3.84909]
["bitfinex","ETHUSD",1739307061465,6.108,2598.4,2598.0,3.84902]
["bitfinex","ETHUSD",1739307061687,0.09496839,2598.2,2598.0,3.84904]
["bitfinex","ETHUSD",1739307061857,6.108,2598.4,2598.0,3.84904]
["bitfinex","ETHUSD",1739307062066,0.0951601,2598.1,2598.0,3.84904]
["bitfinex","ETHUSD",1739307062279,6.108,2598.4,2598.0,3.84904]
["bitfinex","ETHUSD",1739307062453,0.0951601,2598.1,2598.0,3.84904]
["bitfinex","ETHUSD",1739307062793,6.108,2598.4,2598.1,3.84889]
["bitfinex","ETHUSD",1739307063501,6.108,2598.4,2598.1,0.76981]
["bitfinex","ETHUSD",1739307063645,0.0973,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1739307063956,5.37,2599.1,2598.9,3.84778]
["bitfinex","ETHUSD",1739307064167,5.37,2599.1,2598.6,0.7998]
["bitfinex","ETHUSD",1739307064168,5.37,2599.1,2598.7,7.69593]
["bitfinex","ETHUSD",1739307064352,5.37,2599.1,2598.7,3.84795]
["bitfinex","ETHUSD",1739307064765,10.533742,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1739307065711,6.686192,2599.1,2598.7,3.84796]
["bitfinex","ETHUSD",1739307065859,6.686192,2599.1,2598.1,0.76628529]
["bitfinex","ETHUSD",1739307065860,4.44915796,2598.9,2598.1,0.76628529]
["bitfinex","ETHUSD",1739307066063,0.0973,2599.0,2598.5,3.84834]
["bitfinex","ETHUSD",1739307066064,3.0973,2599.0,2598.5,3.84834]
["bitfinex","ETHUSD",1739307066259,0.0973,2599.3,2598.4,0.5575]
["bitfinex","ETHUSD",1739307066493,3.84734,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1739307066654,3.94449,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1739307066855,0.0973,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1739307067052,0.0973,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1739307067254,0.0973,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1739307067486,5.4673,2599.9,2599.6,3.84661]
["bitfinex","ETHUSD",1739307067652,3.0,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1739307068075,3.0,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1739307068373,5.4673,2599.9,2599.6,3.84671]
["bitfinex","ETHUSD",1739307068693,5.4673,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1739307068993,5.4673,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1739307069190,11.0199888,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739307069383,7.1736688,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739307069695,4.44915796,2599.5,2598.2,3.85624]
["bitfinex","ETHUSD",1739307069857,8.29605796,2599.5,2599.0,3.84757]
["bitfinex","ETHUSD",1739307070192,8.29605796,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1739307070193,4.44915796,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1739307070405,3.0,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1739307070848,4.44915796,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1739307071044,5.4673,2599.9,2599.7,3.84654]
["bitfinex","ETHUSD",1739307071342,5.37,2599.9,2599.7,3.84654]
["bitfinex","ETHUSD",1739307071521,5.37,2599.9,2599.7,3.84652]
["bitfinex","ETHUSD",1739307071725,5.37,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1739307071913,6.2053,2600.2,2599.6,3.84674]
["bitfinex","ETHUSD",1739307072117,11.8313508,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1739307072516,4.44915796,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1739307072838,8.29518796,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1739307073042,3.84633,2599.9,2599.2,3.84731]
["bitfinex","ETHUSD",1739307073263,3.8469,2599.5,2598.8,4.62572]
["bitfinex","ETHUSD",1739307073451,0.0973,2599.4,2599.0,3.84753]
["bitfinex","ETHUSD",1739307074147,0.0973,2599.4,2599.1,3.84742]
["bitfinex","ETHUSD",1739307074312,0.0973,2599.4,2599.0,3.84753]
["bitfinex","ETHUSD",1739307075549,0.0973,2599.4,2598.8,4.310392]
["bitfinex","ETHUSD",1739307075852,0.0973,2599.4,2598.9,3.84764]
["bitfinex","ETHUSD",1739307076337,4.44915796,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1739307076702,3.0973,2599.1,2598.2,3.84869]
["bitfinex","ETHUSD",1739307077050,3.9449371,2599.0,2598.4,3.84839]
["bitfinex","ETHUSD",1739307077253,0.0973071,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1739307077403,0.0973071,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1739307077912,0.0973071,2599.0,2598.5,3.84823]
["bitfinex","ETHUSD",1739307078118,0.0973071,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1739307078384,0.0973071,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1739307078549,0.0973071,2599.0,2598.1,0.55]
["bitfinex","ETHUSD",1739307078550,3.84814,2598.7,2598.1,3.84887]
["bitfinex","ETHUSD",1739307078748,0.0973,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1739307078957,4.44915796,2598.9,2598.4,3.84839]
["bitfinex","ETHUSD",1739307079262,3.0,2599.1,2598.8,3.84781]
["bitfinex","ETHUSD",1739307079402,0.3983,2599.2,2598.9,3.84766]
["bitfinex","ETHUSD",1739307079815,0.301,2599.2,2599.0,3.84753]
["bitfinex","ETHUSD",1739307080221,0.301,2599.2,2598.9,3.84766]
["bitfinex","ETHUSD",1739307080865,0.0973,2599.7,2599.5,3.8468]
["bitfinex","ETHUSD",1739307081161,0.79023065,2600.0,2599.5,0.0384672]
["bitfinex","ETHUSD",1739307081162,0.3983,2600.0,2599.5,0.0384672]
["bitfinex","ETHUSD",1739307081326,0.3983,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1739307081327,0.0973,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1739307081716,3.0973,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1739307081916,0.0973,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1739307082346,0.0973,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1739307082543,0.0973,2600.0,2599.8,3.84642]
["bitfinex","ETHUSD",1739307082731,6.108,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1739307082931,11.9710058,2600.2,2599.6,7.69326]
["bitfinex","ETHUSD",1739307083373,0.0973,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1739307083531,3.94348,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1739307083847,6.94352,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1739307084045,6.94352,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1739307084275,9.07155191,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1739307084479,9.07155191,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1739307084649,9.07155191,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1739307085255,0.0973,2600.0,2599.8,3.84637]
["bitfinex","ETHUSD",1739307085849,0.0973,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1739307086275,0.0973,2600.0,2599.6,3.84668]
["bitfinex","ETHUSD",1739307087602,3.8463,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1739307087774,3.8464,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1739307087971,4.9856858,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1739307088307,4.9856158,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1739307088603,4.44915796,2599.8,2599.5,3.84682]
["bitfinex","ETHUSD",1739307088906,0.0973,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1739307089105,3.0,2600.1,2599.9,3.8462]
["bitfinex","ETHUSD",1739307089709,6.108,2600.2,2599.9,3.84623]
["bitfinex","ETHUSD",1739307089910,6.108,2600.2,2599.8,3.8463]
["bitfinex","ETHUSD",1739307090100,9.95388,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1739307090471,13.79982,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1739307090808,6.108,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1739307091016,9.95393,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1739307091686,0.09407672,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1739307091882,0.09407672,2600.1,2599.5,4.64261]
["bitfinex","ETHUSD",1739307092088,8.38931468,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1739307092274,4.44915796,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1739307092476,0.09407672,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1739307093777,0.09407672,2600.0,2599.6,3.84668]
["bitfinex","ETHUSD",1739307093977,0.09407672,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1739307094280,0.09407672,2600.0,2599.6,3.84668]
["bitfinex","ETHUSD",1739307094724,0.09407672,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1739307094936,0.1436892,2601.1,2599.9,5.198]
["bitfinex","ETHUSD",1739307095077,0.1436892,2601.1,2600.9,3.8448]
["bitfinex","ETHUSD",1739307095277,0.1436892,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1739307095477,0.1436892,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1739307095727,0.1436892,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1739307095940,0.1436892,2601.1,2600.9,3.88313431]
["bitfinex","ETHUSD",1739307096132,0.1436892,2601.1,2600.9,3.8447]
["bitfinex","ETHUSD",1739307096282,0.1436892,2601.1,2600.7,3.84501]
["bitfinex","ETHUSD",1739307096638,0.1436892,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1739307097339,0.1436892,2601.1,2600.8,0.03844541]
["bitfinex","ETHUSD",1739307097628,0.1436892,2601.1,2601.0,4.39467]
["bitfinex","ETHUSD",1739307097774,0.1436892,2601.1,2601.0,8.24230829]
["bitfinex","ETHUSD",1739307097976,0.1436892,2601.1,2601.0,8.20387]
["bitfinex","ETHUSD",1739307098201,0.1436892,2601.1,2601.0,8.56261921]
["bitfinex","ETHUSD",1739307098610,0.1436892,2601.1,2601.0,8.55511921]
["bitfinex","ETHUSD",1739307098778,0.1436892,2601.1,2601.0,10.08205617]
["bitfinex","ETHUSD",1739307099180,0.1436892,2601.1,2601.0,10.08955617]
["bitfinex","ETHUSD",1739307099374,9.2e-06,2601.1,2601.0,10.09705617]
["bitfinex","ETHUSD",1739307099887,9.2e-06,2601.1,2601.0,9.73830696]
["bitfinex","ETHUSD",1739307100932,9.2e-06,2601.1,2601.0,9.73080696]
["bitfinex","ETHUSD",1739307101164,9.2e-06,2601.1,2601.0,9.72330696]
["bitfinex","ETHUSD",1739307101803,9.2e-06,2601.1,2601.0,6.9524357]
["bitfinex","ETHUSD",1739307102466,5.37,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1739307102628,0.55,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1739307104251,0.55,2602.7,2602.6,4.65901]
["bitfinex","ETHUSD",1739307104449,0.55,2602.7,2602.6,5.20151]
["bitfinex","ETHUSD",1739307104819,0.55,2602.7,2602.6,4.64401]
["bitfinex","ETHUSD",1739307105088,0.55,2602.7,2602.6,5.492655]
["bitfinex","ETHUSD",1739307105400,0.55,2602.7,2602.6,6.08107215]
["bitfinex","ETHUSD",1739307105692,0.005,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739307106586,0.09188908,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739307106974,0.005,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739307107345,0.09188908,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739307107797,0.09188908,2603.4,2602.3,0.8017]
["bitfinex","ETHUSD",1739307107959,7.44915796,2603.2,2602.0,0.8017]
["bitfinex","ETHUSD",1739307108159,4.23183209,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1739307108593,0.39013209,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739307109218,0.302,2603.1,2602.9,7.68363]
["bitfinex","ETHUSD",1739307109429,0.38987438,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739307109820,0.38987438,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1739307110316,0.38987438,2603.1,2602.7,3.8421]
["bitfinex","ETHUSD",1739307110500,1.34999782,2603.1,2602.5,3.84242]
["bitfinex","ETHUSD",1739307110710,1.34999782,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1739307111027,1.34999782,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1739307111245,1.04799782,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1739307111547,0.08787438,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1739307111916,5.37,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1739307112104,0.08774219,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1739307112305,5.37,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1739307112645,5.37,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1739307112846,0.62524219,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1739307113141,0.62524219,2603.2,2602.9,3.84184]
["bitfinex","ETHUSD",1739307113305,0.08774219,2603.2,2602.8,3.8419]
["bitfinex","ETHUSD",1739307113500,3.92925219,2603.2,2602.6,3.84225]
["bitfinex","ETHUSD",1739307113706,3.84151,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1739307113938,0.08774219,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1739307114507,0.08774219,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1739307114508,3.84182,2603.0,2602.4,3.84249]
["bitfinex","ETHUSD",1739307114748,9.21182,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1739307114948,3.0,2602.9,2601.9,1.2036]
["bitfinex","ETHUSD",1739307115149,3.0885953,2602.9,2602.3,3.84267]
["bitfinex","ETHUSD",1739307115320,3.0885953,2602.9,2602.7,3.84203]
["bitfinex","ETHUSD",1739307115648,3.0885953,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1739307115649,0.0885953,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1739307115822,0.0885953,2602.9,2602.7,3.84203]
["bitfinex","ETHUSD",1739307116460,0.0885953,2602.9,2602.5,3.84234]
["bitfinex","ETHUSD",1739307116820,0.0885953,2602.9,2602.5,7.68469]
["bitfinex","ETHUSD",1739307117157,4.86055383,2602.9,2602.2,3.84287]
["bitfinex","ETHUSD",1739307117355,3.84211,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1739307117668,0.08842342,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1739307117955,3.84211,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1739307118154,0.08842342,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1739307118358,8.37917649,2602.9,2601.9,3.84329]
["bitfinex","ETHUSD",1739307118522,3.84262,2602.4,2601.9,3.84329]
["bitfinex","ETHUSD",1739307119023,0.08842342,2602.3,2601.9,3.84329]
["bitfinex","ETHUSD",1739307119416,3.843,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1739307119821,0.08825812,2602.1,2601.4,3.8177]
["bitfinex","ETHUSD",1739307120049,0.08825812,2602.1,2601.5,4.610012]
["bitfinex","ETHUSD",1739307120050,3.84329,2602.0,2601.5,4.610012]
["bitfinex","ETHUSD",1739307120254,3.84304,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1739307120446,0.08825812,2601.9,2601.5,4.610002]
["bitfinex","ETHUSD",1739307120724,3.84335,2601.9,2601.5,4.610002]
["bitfinex","ETHUSD",1739307120925,0.08796712,2601.8,2601.5,4.610002]
["bitfinex","ETHUSD",1739307121166,0.08796712,2601.8,2601.5,0.766182]
["bitfinex","ETHUSD",1739307122031,0.08796712,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1739307122344,3.84371,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1739307122540,3.84379,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1739307123158,0.0878679,2601.5,2601.0,5.08456392]
["bitfinex","ETHUSD",1739307123361,3.9318779,2601.5,2600.9,1.60463523]
["bitfinex","ETHUSD",1739307123768,3.84408,2601.4,2600.6,4.66283]
["bitfinex","ETHUSD",1739307123973,3.84401,2601.5,2600.9,3.84482]
["bitfinex","ETHUSD",1739307124169,3.84441,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1739307124366,3.84435,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1739307124569,3.84435,2601.3,2600.8,4.311241]
["bitfinex","ETHUSD",1739307124773,3.9323079,2601.2,2600.8,0.466281]
["bitfinex","ETHUSD",1739307124948,3.84509,2600.8,2600.6,0.8177]
["bitfinex","ETHUSD",1739307125150,3.84509,2600.8,2600.2,0.0075]
["bitfinex","ETHUSD",1739307125151,3.845,2600.8,2600.3,3.84558]
["bitfinex","ETHUSD",1739307125483,0.0878679,2600.7,2600.2,0.8086]
["bitfinex","ETHUSD",1739307125985,3.8451,2600.8,2600.2,4.65436]
["bitfinex","ETHUSD",1739307126185,3.8456,2600.4,2599.6,0.8086]
["bitfinex","ETHUSD",1739307126345,3.8456,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1739307126549,3.84537,2600.6,2600.0,3.84604]
["bitfinex","ETHUSD",1739307126787,0.301,2600.9,2599.9,1.16533105]
["bitfinex","ETHUSD",1739307126949,5.37,2601.1,2600.2,0.015]
["bitfinex","ETHUSD",1739307127147,3.84424,2601.3,2600.4,6.85306]
["bitfinex","ETHUSD",1739307127428,3.84494,2600.9,2600.3,0.8086]
["bitfinex","ETHUSD",1739307127699,3.8453,2600.6,2600.0,4.65471]
["bitfinex","ETHUSD",1739307128066,3.8453,2600.6,2600.1,3.84595]
["bitfinex","ETHUSD",1739307128267,0.08640586,2600.5,2600.1,0.54352471]
["bitfinex","ETHUSD",1739307128462,0.08640586,2600.5,2599.7,3.0]
["bitfinex","ETHUSD",1739307128463,3.84592,2600.2,2599.7,0.8086]
["bitfinex","ETHUSD",1739307128851,0.08640586,2600.1,2599.7,3.84657]
["bitfinex","ETHUSD",1739307129056,3.93253586,2600.1,2599.5,3.84675]
["bitfinex","ETHUSD",1739307129258,3.93253586,2600.1,2599.5,7.69356]
["bitfinex","ETHUSD",1739307129483,3.93253586,2600.1,2599.5,3.84675]
["bitfinex","ETHUSD",1739307129658,0.08640586,2600.1,2599.5,5.58478374]
["bitfinex","ETHUSD",1739307129871,0.08640586,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1739307130194,3.84571,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1739307130407,0.08640586,2600.0,2599.6,7.69348]
["bitfinex","ETHUSD",1739307130699,3.84587,2600.2,2599.6,3.84674]
["bitfinex","ETHUSD",1739307130853,0.08640586,2599.9,2599.6,4.87077437]
["bitfinex","ETHUSD",1739307131056,3.84583,2600.3,2599.6,4.87065437]
["bitfinex","ETHUSD",1739307131298,0.08640586,2599.8,2599.6,4.87065437]
["bitfinex","ETHUSD",1739307131498,3.84611,2600.1,2599.6,1.02403437]
["bitfinex","ETHUSD",1739307131713,0.08640586,2599.7,2599.6,1.02403437]
["bitfinex","ETHUSD",1739307131879,3.84611,2600.1,2599.6,1.02403437]
["bitfinex","ETHUSD",1739307132077,0.08640586,2599.7,2598.8,0.8086]
["bitfinex","ETHUSD",1739307132402,7.6936,2599.6,2599.0,3.8476]
["bitfinex","ETHUSD",1739307132561,3.84696,2599.5,2598.8,8.50427]
["bitfinex","ETHUSD",1739307132754,0.08640586,2599.6,2598.8,0.8086]
["bitfinex","ETHUSD",1739307132999,5.37,2599.7,2599.2,7.69456]
["bitfinex","ETHUSD",1739307133182,0.08640586,2599.5,2599.2,4.616696]
["bitfinex","ETHUSD",1739307133352,5.37,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1739307133557,5.37,2599.7,2598.8,3.84786]
["bitfinex","ETHUSD",1739307133558,4.44915796,2599.6,2598.8,3.84786]
["bitfinex","ETHUSD",1739307133779,3.84708,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1739307134092,3.84709,2599.4,2598.8,3.84778]
["bitfinex","ETHUSD",1739307134294,0.08470398,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1739307134502,0.08470398,2599.3,2598.8,4.287558]
["bitfinex","ETHUSD",1739307134699,3.84692,2599.5,2598.8,4.287558]
["bitfinex","ETHUSD",1739307134999,0.08470398,2599.2,2598.5,1.56621605]
["bitfinex","ETHUSD",1739307135204,5.673,2599.5,2598.6,3.565]
["bitfinex","ETHUSD",1739307135370,4.44915796,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1739307135576,3.84653,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1739307135965,3.84653,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1739307136359,9.81915796,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1739307136703,0.08453825,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1739307137075,0.303,2600.2,2600.0,3.84611]
["bitfinex","ETHUSD",1739307137394,0.303,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1739307137395,0.08453825,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1739307137603,0.08453825,2600.1,2599.6,3.84661]
["bitfinex","ETHUSD",1739307137899,0.08453825,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1739307138207,0.08453825,2600.1,2599.7,4.77395787]
["bitfinex","ETHUSD",1739307139057,0.08453825,2600.1,2599.7,0.92736787]
["bitfinex","ETHUSD",1739307139263,3.93056825,2600.1,2599.7,0.92736787]
["bitfinex","ETHUSD",1739307139459,3.84616,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1739307139762,0.083962,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1739307139962,4.75215796,2600.2,2599.7,3.84647]
["bitfinex","ETHUSD",1739307140195,0.083962,2600.1,2599.9,3.84629]
["bitfinex","ETHUSD",1739307140396,0.083962,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1739307140704,3.84511,2600.7,2600.1,3.84589]
["bitfinex","ETHUSD",1739307140995,4.44915796,2601.1,2600.0,0.7816]
["bitfinex","ETHUSD",1739307141234,0.08454524,2601.0,2600.6,3.84521]
["bitfinex","ETHUSD",1739307141700,0.08454524,2601.0,2600.4,0.7816]
["bitfinex","ETHUSD",1739307141870,0.08454524,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739307142070,4.44915796,2601.7,2600.9,3.84482]
["bitfinex","ETHUSD",1739307142399,3.92882631,2601.6,2600.8,3.84484]
["bitfinex","ETHUSD",1739307142607,0.08489631,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1739307142759,0.08489631,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1739307142760,0.304,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1739307143268,0.08489631,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1739307144504,4.03732335,2602.6,2601.9,3.84321]
["bitfinex","ETHUSD",1739307144505,0.305,2602.6,2601.9,3.84321]
["bitfinex","ETHUSD",1739307144661,0.305,2602.6,2601.7,3.84362]
["bitfinex","ETHUSD",1739307144662,3.84247,2602.5,2601.7,3.84362]
["bitfinex","ETHUSD",1739307144863,4.44915796,2602.4,2601.7,3.84362]
["bitfinex","ETHUSD",1739307145057,7.68565,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1739307145386,4.44915796,2602.4,2601.5,3.84393]
["bitfinex","ETHUSD",1739307145387,3.84316,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1739307145706,7.68635,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1739307145856,7.68635,2602.1,2601.3,3.84412]
["bitfinex","ETHUSD",1739307145857,3.84337,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1739307146062,3.84337,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1739307146331,3.8432,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1739307146541,3.84336,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1739307146739,3.84358,2601.8,2601.1,3.84443]
["bitfinex","ETHUSD",1739307146910,3.8439,2601.6,2600.9,3.84477]
["bitfinex","ETHUSD",1739307147241,8.29314796,2601.5,2600.9,3.84477]
["bitfinex","ETHUSD",1739307147847,3.8444,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1739307148012,4.44915796,2601.5,2600.8,3.84485]
["bitfinex","ETHUSD",1739307148202,3.84381,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1739307148404,3.84366,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1739307148702,3.84384,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1739307148940,3.84384,2601.6,2601.0,7.68915]
["bitfinex","ETHUSD",1739307149147,3.84384,2601.6,2601.0,7.68912]
["bitfinex","ETHUSD",1739307149448,3.84384,2601.6,2600.6,1.062697]
["bitfinex","ETHUSD",1739307149449,3.84327,2602.0,2601.1,0.82004578]
["bitfinex","ETHUSD",1739307149641,3.84302,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1739307149849,3.84314,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1739307150141,0.304,2602.5,2601.9,3.84328]
["bitfinex","ETHUSD",1739307150304,0.93640153,2602.5,2601.9,7.68657]
["bitfinex","ETHUSD",1739307150507,1.57085738,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1739307150703,6.098,2602.8,2601.8,3.88192036]
["bitfinex","ETHUSD",1739307150942,6.098,2602.8,2601.9,3.84334]
["bitfinex","ETHUSD",1739307151123,0.005,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1739307151542,0.005,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1739307151707,0.08489631,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1739307151908,0.08489631,2603.3,2603.1,3.84153]
["bitfinex","ETHUSD",1739307152108,0.08489631,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1739307152321,0.08489631,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1739307152613,0.08489631,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1739307152835,0.08489631,2603.3,2603.1,7.68294]
["bitfinex","ETHUSD",1739307153039,0.08489631,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1739307153346,0.08489631,2603.3,2603.0,0.768354]
["bitfinex","ETHUSD",1739307153541,0.08489631,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1739307153744,0.08489631,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739307154176,0.08489631,2603.3,2603.2,4.6865544]
["bitfinex","ETHUSD",1739307154736,0.005,2603.4,2603.2,4.6865544]
["bitfinex","ETHUSD",1739307155059,0.08677592,2603.3,2603.0,3.84167]
["bitfinex","ETHUSD",1739307155249,0.005,2603.4,2602.8,4.62348]
["bitfinex","ETHUSD",1739307155478,0.08677592,2603.3,2602.8,4.62348]
["bitfinex","ETHUSD",1739307155847,3.92814592,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1739307156151,3.84153,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1739307156481,3.84137,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1739307156677,0.08677592,2603.2,2602.6,4.30193]
["bitfinex","ETHUSD",1739307156879,0.08677592,2603.2,2602.6,4.30201]
["bitfinex","ETHUSD",1739307157175,3.8415,2603.2,2602.6,4.30201]
["bitfinex","ETHUSD",1739307157343,0.08677592,2603.1,2602.6,4.30201]
["bitfinex","ETHUSD",1739307157763,0.08677592,2603.1,2602.6,8.14421]
["bitfinex","ETHUSD",1739307158051,0.08677592,2603.0,2602.7,0.889931]
["bitfinex","ETHUSD",1739307158380,3.84151,2603.2,2602.7,0.889931]
["bitfinex","ETHUSD",1739307158547,0.08677592,2602.9,2602.7,0.889931]
["bitfinex","ETHUSD",1739307158754,3.84165,2603.1,2602.7,0.889931]
["bitfinex","ETHUSD",1739307158949,0.08677592,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1739307159155,3.84173,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1739307159355,0.08677592,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1739307159551,3.84165,2603.1,2602.5,3.0]
["bitfinex","ETHUSD",1739307159764,0.08677592,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1739307159965,3.842,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1739307160171,3.842,2602.9,2602.3,3.84273]
["bitfinex","ETHUSD",1739307160374,3.842,2602.9,2602.2,0.7551]
["bitfinex","ETHUSD",1739307160375,0.08677592,2602.8,2602.2,0.7551]
["bitfinex","ETHUSD",1739307160567,3.84218,2602.7,2602.2,4.59794]
["bitfinex","ETHUSD",1739307160763,3.84218,2602.7,2602.2,1.72990612]
["bitfinex","ETHUSD",1739307160973,0.08829119,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1739307161282,3.84198,2602.9,2602.2,1.72990612]
["bitfinex","ETHUSD",1739307161283,3.84201,2602.8,2602.2,5.57274612]
["bitfinex","ETHUSD",1739307161499,3.93046119,2602.7,2602.2,5.57274612]
["bitfinex","ETHUSD",1739307161698,7.77271119,2602.7,2602.2,4.81764612]
["bitfinex","ETHUSD",1739307161897,3.93046119,2602.7,2602.1,3.84292]
["bitfinex","ETHUSD",1739307162062,3.93046119,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1739307162263,3.84239,2602.6,2602.0,3.84308]
["bitfinex","ETHUSD",1739307162465,7.68447,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1739307162685,0.08829119,2602.6,2602.2,0.768604]
["bitfinex","ETHUSD",1739307162888,0.08829119,2602.6,2602.2,4.611494]
["bitfinex","ETHUSD",1739307163094,0.08829119,2602.6,2602.3,3.84269]
["bitfinex","ETHUSD",1739307163397,3.84209,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1739307163703,3.84233,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1739307163903,3.84207,2602.8,2601.5,3.8438]
["bitfinex","ETHUSD",1739307163904,0.08829119,2602.7,2601.5,3.8438]
["bitfinex","ETHUSD",1739307164108,3.84298,2602.2,2601.6,3.84366]
["bitfinex","ETHUSD",1739307164302,3.84306,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1739307164510,3.84306,2602.1,2601.4,0.7551]
["bitfinex","ETHUSD",1739307164511,3.93127252,2602.1,2601.4,0.7551]
["bitfinex","ETHUSD",1739307164664,0.08813252,2602.1,2601.4,0.7551]
["bitfinex","ETHUSD",1739307164866,3.84313,2602.1,2601.6,3.84365]
["bitfinex","ETHUSD",1739307165069,0.08778202,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1739307165277,3.93098202,2602.0,2601.6,0.459895]
["bitfinex","ETHUSD",1739307165507,3.93098202,2602.0,2601.4,0.7551]
["bitfinex","ETHUSD",1739307165508,3.84336,2601.9,2601.4,4.59916]
["bitfinex","ETHUSD",1739307166114,0.08768942,2601.8,2601.4,4.59908]
["bitfinex","ETHUSD",1739307166713,0.08768942,2601.7,2601.4,0.7551]
["bitfinex","ETHUSD",1739307166912,0.08768942,2601.7,2601.4,4.59917]
["bitfinex","ETHUSD",1739307167119,3.84336,2601.9,2601.4,4.59917]
["bitfinex","ETHUSD",1739307167273,0.08768942,2601.6,2601.4,5.443498]
["bitfinex","ETHUSD",1739307167475,3.84336,2601.9,2601.4,0.844328]
["bitfinex","ETHUSD",1739307167713,0.08764973,2601.8,2601.3,3.84411]
["bitfinex","ETHUSD",1739307167898,3.93122973,2601.8,2601.3,3.84411]
["bitfinex","ETHUSD",1739307168098,0.08764973,2601.8,2601.3,3.84411]
["bitfinex","ETHUSD",1739307168614,9.73e-06,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1739307168787,6.097,2603.2,2601.8,0.015]
["bitfinex","ETHUSD",1739307168989,6.097,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739307170685,6.097,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1739307170908,6.097,2603.2,2602.7,3.84212]
["bitfinex","ETHUSD",1739307171586,3.84174,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1739307171795,3.84174,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1739307172118,1.378028,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1739307172328,3.84182,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1739307172813,3.84182,2603.0,2602.5,7.6848]
["bitfinex","ETHUSD",1739307173024,9.93851,2603.2,2602.5,3.84238]
["bitfinex","ETHUSD",1739307173315,0.005,2603.4,2602.9,3.84175]
["bitfinex","ETHUSD",1739307173493,0.005,2603.4,2602.7,3.84206]
["bitfinex","ETHUSD",1739307173688,3.84127,2603.3,2602.3,3.84266]
["bitfinex","ETHUSD",1739307173892,3.84179,2603.0,2602.4,3.84256]
["bitfinex","ETHUSD",1739307174122,3.84149,2603.2,2602.5,3.84245]
["bitfinex","ETHUSD",1739307174422,3.8414,2603.3,2602.7,7.6842]
["bitfinex","ETHUSD",1739307174589,3.84618,2603.4,2602.7,3.84206]
["bitfinex","ETHUSD",1739307174918,3.84151,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1739307176084,3.84151,2603.2,2602.5,3.84231]
["bitfinex","ETHUSD",1739307176283,0.07904533,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1739307177018,0.07904533,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1739307177217,3.84158,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1739307177406,0.07904533,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1739307178277,0.07904533,2603.0,2602.6,3.84231]
["bitfinex","ETHUSD",1739307178483,3.8415,2603.2,2602.5,3.84236]
["bitfinex","ETHUSD",1739307178723,0.07904533,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739307179109,0.07904533,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1739307179507,3.92063533,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1739307179815,0.07904533,2603.1,2602.8,3.84196]
["bitfinex","ETHUSD",1739307180229,3.84136,2603.3,2602.8,3.84196]
["bitfinex","ETHUSD",1739307180438,0.07917094,2603.0,2602.8,3.84196]
["bitfinex","ETHUSD",1739307180631,3.84145,2603.2,2602.8,3.84196]
["bitfinex","ETHUSD",1739307180834,0.07917094,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1739307181008,3.84145,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1739307181210,0.07917094,2602.8,2602.7,3.84213]
["bitfinex","ETHUSD",1739307181424,0.308,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1739307181803,0.07907178,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1739307182115,3.84157,2603.1,2602.5,3.84232]
["bitfinex","ETHUSD",1739307182311,3.84155,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1739307182494,3.92083789,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1739307182699,3.84193,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1739307182936,4.23374379,2603.1,2602.6,0.645499]
["bitfinex","ETHUSD",1739307183236,3.84154,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1739307183400,3.84154,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1739307183701,0.07913789,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1739307184036,0.07913789,2603.1,2602.6,0.645499]
["bitfinex","ETHUSD",1739307184209,3.84188,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1739307184403,3.84164,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1739307184602,4.31515997,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1739307184828,8.15668997,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1739307185048,3.92070144,2603.1,2602.4,3.84249]
["bitfinex","ETHUSD",1739307185230,3.84174,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1739307185544,3.84174,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1739307185743,0.07911144,2602.9,2602.5,4.12948035]
["bitfinex","ETHUSD",1739307185916,0.07911144,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1739307186402,3.92102144,2602.9,2602.5,4.12948035]
["bitfinex","ETHUSD",1739307186745,0.07911144,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1739307187097,0.307,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1739307187496,0.307,2603.4,2603.2,3.84137]
["bitfinex","ETHUSD",1739307187717,0.005,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739307188016,0.005,2603.4,2603.2,3.84131]
["bitfinex","ETHUSD",1739307188231,0.005,2603.4,2603.0,7.68326]
["bitfinex","ETHUSD",1739307188455,0.005,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1739307188663,3.84137,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1739307188960,3.84145,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1739307189255,0.005,2603.4,2602.5,1.54831203]
["bitfinex","ETHUSD",1739307189256,3.84168,2603.1,2602.5,1.54831203]
["bitfinex","ETHUSD",1739307189432,3.84168,2603.1,2602.6,3.84225]
["bitfinex","ETHUSD",1739307189628,4.42939967,2603.3,2602.2,0.7511]
["bitfinex","ETHUSD",1739307189957,3.84197,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1739307190159,3.84197,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1739307190323,3.84225,2602.7,2602.2,3.84285]
["bitfinex","ETHUSD",1739307190657,3.84225,2602.7,2602.5,0.28680503]
["bitfinex","ETHUSD",1739307190856,0.76842,2602.7,2602.6,0.35858084]
["bitfinex","ETHUSD",1739307191043,0.302,2602.7,2602.6,0.35858084]
["bitfinex","ETHUSD",1739307191405,0.302,2602.7,2602.6,4.20089084]
["bitfinex","ETHUSD",1739307192559,0.07889988,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1739307192850,4.14382,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1739307193154,0.07889988,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1739307193655,3.84201,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1739307193855,3.84201,2602.8,2602.3,3.84271]
["bitfinex","ETHUSD",1739307193856,0.50117187,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1739307194161,0.07889988,2602.8,2602.5,7.68478]
["bitfinex","ETHUSD",1739307194363,0.07889988,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739307194859,3.84135,2603.3,2602.7,3.84216]
["bitfinex","ETHUSD",1739307195033,0.07889988,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739307195241,3.84157,2603.1,2602.5,3.84232]
["bitfinex","ETHUSD",1739307195441,0.07889988,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1739307195644,3.84157,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1739307195838,0.07889988,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1739307196056,7.68326,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1739307196359,0.07889988,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1739307196560,4.7085595,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1739307196718,0.07889988,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1739307196920,8.5502195,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1739307197257,0.8669895,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1739307197460,0.38089988,2603.0,2602.6,0.35924143]
["bitfinex","ETHUSD",1739307197852,3.8419,2602.9,2602.6,0.35924143]
["bitfinex","ETHUSD",1739307198049,0.302,2603.0,2602.6,0.35924143]
["bitfinex","ETHUSD",1739307198546,4.14379,2603.0,2602.6,0.35924143]
["bitfinex","ETHUSD",1739307198744,3.92085988,2602.9,2602.6,0.35924143]
["bitfinex","ETHUSD",1739307199151,0.07889988,2602.9,2602.6,0.35924143]
["bitfinex","ETHUSD",1739307199359,0.07889988,2602.9,2602.6,4.20149143]
["bitfinex","ETHUSD",1739307199553,0.07889988,2602.9,2602.6,0.35924143]
["bitfinex","ETHUSD",1739307200003,0.07889988,2602.9,2601.7,0.7511]
["bitfinex","ETHUSD",1739307200004,3.84252,2602.5,2601.7,0.7511]
["bitfinex","ETHUSD",1739307200159,3.84231,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1739307200504,0.07889988,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1739307200855,0.07889988,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739307201060,0.302,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1739307201311,0.07889988,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1739307201472,0.302,2602.7,2602.1,0.45982557]
["bitfinex","ETHUSD",1739307201672,0.302,2602.7,2601.7,0.7511]
["bitfinex","ETHUSD",1739307201673,0.07852957,2602.4,2601.7,0.7511]
["bitfinex","ETHUSD",1739307201863,3.84307,2602.1,2601.7,0.7511]
["bitfinex","ETHUSD",1739307202205,3.84313,2602.1,2601.7,0.7511]
["bitfinex","ETHUSD",1739307202368,0.07837749,2602.0,2601.7,0.7511]
["bitfinex","ETHUSD",1739307202714,3.84359,2601.8,2601.3,0.8002]
["bitfinex","ETHUSD",1739307202914,3.84359,2601.8,2601.3,1.649096]
["bitfinex","ETHUSD",1739307203122,0.07807983,2601.7,2601.3,1.649096]
["bitfinex","ETHUSD",1739307203325,3.84388,2601.6,2601.3,0.8002]
["bitfinex","ETHUSD",1739307203476,0.07807983,2601.6,2601.1,7.68886]
["bitfinex","ETHUSD",1739307203678,0.07807983,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1739307203876,3.92195983,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1739307204107,3.92187983,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1739307204381,7.76578983,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1739307204611,3.92187983,2601.6,2601.0,4.64485]
["bitfinex","ETHUSD",1739307204924,3.84434,2601.3,2600.7,4.64522]
["bitfinex","ETHUSD",1739307205076,4.42939967,2601.8,2600.7,4.64522]
["bitfinex","ETHUSD",1739307205420,0.07807983,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1739307205594,3.84418,2601.4,2600.7,4.64522]
["bitfinex","ETHUSD",1739307205918,3.84423,2601.3,2600.7,0.8002]
["bitfinex","ETHUSD",1739307206122,0.07781515,2601.2,2600.7,0.8002]
["bitfinex","ETHUSD",1739307206458,3.92226515,2601.2,2600.7,0.8002]
["bitfinex","ETHUSD",1739307206585,3.92226515,2601.2,2600.5,3.84532]
["bitfinex","ETHUSD",1739307206771,3.92226515,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1739307206981,3.84454,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1739307207400,3.92226515,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1739307207401,0.07759012,2601.0,2600.6,3.84516]
["bitfinex","ETHUSD",1739307207722,3.8443,2601.3,2600.7,3.84497]
["bitfinex","ETHUSD",1739307207889,0.07759012,2600.9,2600.7,3.84497]
["bitfinex","ETHUSD",1739307208091,3.8443,2601.3,2600.7,3.84497]
["bitfinex","ETHUSD",1739307208306,0.07759012,2600.8,2600.7,3.84497]
["bitfinex","ETHUSD",1739307208619,3.84469,2601.0,2600.6,0.92700068]
["bitfinex","ETHUSD",1739307208813,0.07759012,2600.8,2600.5,3.84533]
["bitfinex","ETHUSD",1739307209022,3.84469,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1739307209175,0.07759012,2600.7,2600.5,3.84533]
["bitfinex","ETHUSD",1739307209371,3.84438,2601.2,2600.5,3.84533]
["bitfinex","ETHUSD",1739307209585,0.07759012,2600.6,2600.5,3.84533]
["bitfinex","ETHUSD",1739307209813,3.84476,2601.0,2600.4,4.6457]
["bitfinex","ETHUSD",1739307210015,0.07759012,2600.6,2600.4,4.6457]
["bitfinex","ETHUSD",1739307210244,3.84476,2601.0,2600.4,4.6457]
["bitfinex","ETHUSD",1739307210394,0.07759012,2600.5,2600.4,4.6457]
["bitfinex","ETHUSD",1739307210591,0.384438,2601.1,2600.4,4.6457]
["bitfinex","ETHUSD",1739307210592,0.384438,2601.1,2600.5,3.84527]
["bitfinex","ETHUSD",1739307210792,0.384438,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1739307211114,3.84448,2601.2,2600.5,3.8453]
["bitfinex","ETHUSD",1739307211452,3.84475,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1739307211630,7.68951,2601.0,2600.4,0.8002]
["bitfinex","ETHUSD",1739307211792,3.84475,2601.0,2600.4,0.8002]
["bitfinex","ETHUSD",1739307211993,0.07759012,2601.1,2600.4,0.8002]
["bitfinex","ETHUSD",1739307211994,3.84498,2600.8,2600.4,0.8002]
["bitfinex","ETHUSD",1739307212536,4.31509713,2600.7,2600.2,0.8002]
["bitfinex","ETHUSD",1739307212829,3.92284012,2600.7,2600.2,4.64597]
["bitfinex","ETHUSD",1739307213336,0.07759012,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1739307213720,3.84492,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1739307213906,0.07639231,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1739307214107,3.92144231,2600.8,2600.3,3.84564]
["bitfinex","ETHUSD",1739307214319,0.07639231,2600.8,2600.3,3.84564]
["bitfinex","ETHUSD",1739307214513,0.07639231,2600.8,2600.2,0.8002]
["bitfinex","ETHUSD",1739307214839,3.84537,2600.6,2600.2,0.8002]
["bitfinex","ETHUSD",1739307215006,3.84537,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1739307215007,3.84557,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1739307215339,0.07639231,2600.3,2600.0,3.84605]
["bitfinex","ETHUSD",1739307216235,0.07639231,2600.3,2599.8,6.84635]
["bitfinex","ETHUSD",1739307216236,3.92222231,2600.3,2599.8,4.59826734]
["bitfinex","ETHUSD",1739307216452,3.84592,2600.2,2599.8,0.75191734]
["bitfinex","ETHUSD",1739307216600,3.84615,2600.0,2599.4,0.7935]
["bitfinex","ETHUSD",1739307216804,3.84601,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1739307217036,0.07615392,2599.9,2599.6,3.84662]
["bitfinex","ETHUSD",1739307217235,3.84601,2600.1,2599.5,7.6937]
["bitfinex","ETHUSD",1739307217442,0.07615392,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1739307217774,3.84601,2600.1,2599.5,3.84681]
["bitfinex","ETHUSD",1739307217775,3.92233392,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1739307217979,3.84618,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1739307218183,0.07615392,2599.9,2599.4,4.64048]
["bitfinex","ETHUSD",1739307218577,0.07615392,2599.9,2599.4,4.64043]
["bitfinex","ETHUSD",1739307218880,0.46838731,2599.9,2599.2,0.7935]
["bitfinex","ETHUSD",1739307219087,3.84703,2599.5,2599.0,0.7935]
["bitfinex","ETHUSD",1739307219282,3.84678,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1739307219892,0.0756703,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1739307220243,0.85258133,2599.5,2599.0,0.7935]
["bitfinex","ETHUSD",1739307220592,3.84745,2599.2,2598.7,0.7935]
["bitfinex","ETHUSD",1739307220949,3.84778,2598.9,2598.7,0.7935]
["bitfinex","ETHUSD",1739307221149,3.84777,2599.0,2598.4,3.84838]
["bitfinex","ETHUSD",1739307221503,3.84777,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1739307221504,0.0756703,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1739307222073,3.9235603,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1739307222273,0.85280333,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1739307222476,0.0756703,2598.9,2598.2,4.64227]
["bitfinex","ETHUSD",1739307222682,3.84737,2599.2,2598.5,3.84829]
["bitfinex","ETHUSD",1739307222683,3.84748,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1739307222859,0.0756703,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1739307223060,3.8478,2598.9,2598.2,3.7935]
["bitfinex","ETHUSD",1739307223388,0.07503044,2598.7,2598.6,3.84814]
["bitfinex","ETHUSD",1739307223587,0.07370516,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739307224042,5.37,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1739307224245,0.07370516,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1739307224447,0.07370516,2599.0,2598.8,3.84788]
["bitfinex","ETHUSD",1739307224684,0.07370516,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1739307224849,0.07370516,2599.0,2598.7,7.69598]
["bitfinex","ETHUSD",1739307225054,0.07370516,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1739307225591,0.07370516,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1739307225896,0.07370516,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1739307226188,0.07370516,2599.0,2598.6,3.8482]
["bitfinex","ETHUSD",1739307226494,0.07370516,2599.0,2598.7,3.84803]
["bitfinex","ETHUSD",1739307227273,3.92136516,2599.0,2598.5,3.84831]
["bitfinex","ETHUSD",1739307227458,0.07370516,2599.0,2598.6,3.84818]
["bitfinex","ETHUSD",1739307227658,3.92134516,2599.0,2598.6,3.84818]
["bitfinex","ETHUSD",1739307228088,3.92134516,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1739307228892,0.07370516,2599.0,2598.2,0.7935]
["bitfinex","ETHUSD",1739307229205,0.07370516,2599.0,2598.5,3.84831]
["bitfinex","ETHUSD",1739307229489,0.07370516,2599.0,2598.6,3.84817]
["bitfinex","ETHUSD",1739307230056,3.92133516,2599.0,2598.6,3.84817]
["bitfinex","ETHUSD",1739307230255,3.92133516,2599.0,2598.4,0.00516204]
["bitfinex","ETHUSD",1739307230462,3.84789,2598.9,2598.4,0.00516204]
["bitfinex","ETHUSD",1739307230676,3.84796,2598.8,2598.4,0.00516204]
["bitfinex","ETHUSD",1739307230879,4.14896,2598.8,2598.4,0.00516204]
["bitfinex","ETHUSD",1739307231060,0.07314833,2598.7,2598.4,0.00516204]
["bitfinex","ETHUSD",1739307231399,0.301,2598.8,2598.4,3.85365204]
["bitfinex","ETHUSD",1739307231703,0.301,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1739307231868,0.07314833,2598.7,2598.6,3.84816]
["bitfinex","ETHUSD",1739307232077,0.301,2598.8,2598.6,3.84816]
["bitfinex","ETHUSD",1739307232408,0.07314833,2598.7,2598.6,3.84812]
["bitfinex","ETHUSD",1739307232758,3.4716619,2599.3,2598.4,0.00516204]
["bitfinex","ETHUSD",1739307233088,0.301,2599.8,2599.3,3.84714]
["bitfinex","ETHUSD",1739307233298,0.301,2599.8,2599.5,3.84688]
["bitfinex","ETHUSD",1739307233592,0.301,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1739307233960,1.31381423,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1739307234161,6.403,2600.3,2600.1,3.84599]
["bitfinex","ETHUSD",1739307234357,6.403,2600.3,2600.1,3.8459]
["bitfinex","ETHUSD",1739307234596,6.403,2600.3,2600.1,7.69181]
["bitfinex","ETHUSD",1739307234894,6.102,2600.3,2600.1,3.8459]
["bitfinex","ETHUSD",1739307235298,6.102,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1739307235801,7.096749,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1739307236228,10.942469,2600.3,2599.8,0.7853]
["bitfinex","ETHUSD",1739307236364,3.84591,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1739307236601,10.942539,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1739307237406,14.788339,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1739307237606,1.4788339,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1739307238341,7.096749,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1739307239401,10.942469,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1739307239597,3.84587,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1739307240010,0.994749,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1739307240210,4.43902401,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1739307240524,9.06674117,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1739307240936,5.22214117,2601.1,2600.0,0.7853]
["bitfinex","ETHUSD",1739307241252,0.301,2601.0,2600.6,3.84513]
["bitfinex","ETHUSD",1739307241570,0.85331412,2601.0,2600.6,3.84513]
["bitfinex","ETHUSD",1739307241707,0.06982806,2600.9,2600.6,3.84513]
["bitfinex","ETHUSD",1739307242422,3.91474806,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1739307242736,3.91474806,2600.9,2600.1,0.35825997]
["bitfinex","ETHUSD",1739307242737,3.84511,2600.7,2600.1,0.35825997]
["bitfinex","ETHUSD",1739307242955,3.84571,2600.3,2600.1,0.35825997]
["bitfinex","ETHUSD",1739307243153,3.84556,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1739307243476,0.06803517,2600.2,2599.8,3.84638]
["bitfinex","ETHUSD",1739307243617,3.84596,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1739307243823,3.84596,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1739307244095,0.83519692,2600.7,2599.4,0.7853]
["bitfinex","ETHUSD",1739307244096,0.06792226,2600.1,2599.4,4.63229]
["bitfinex","ETHUSD",1739307244362,7.68042692,2600.7,2600.1,3.84596]
["bitfinex","ETHUSD",1739307244544,3.83519692,2600.7,2600.1,3.84596]
["bitfinex","ETHUSD",1739307244737,3.0,2600.5,2600.1,3.84596]
["bitfinex","ETHUSD",1739307244934,0.83519692,2600.7,2599.8,3.84644]
["bitfinex","ETHUSD",1739307245140,4.43902401,2601.1,2600.4,3.84551]
["bitfinex","ETHUSD",1739307245463,4.43902401,2601.1,2600.2,3.84576]
["bitfinex","ETHUSD",1739307245464,3.84506,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1739307245631,3.84483,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1739307245831,8.28415401,2600.7,2600.0,3.84603]
["bitfinex","ETHUSD",1739307246036,8.28415401,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1739307246371,3.84513,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1739307246668,3.84513,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1739307246976,4.614135,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1739307247267,4.614135,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1739307247431,3.84537,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1739307247837,4.614135,2600.7,2600.0,3.84608]
["bitfinex","ETHUSD",1739307248048,4.614135,2600.7,2600.2,7.69161]
["bitfinex","ETHUSD",1739307248258,0.769005,2600.7,2600.0,3.84615]
["bitfinex","ETHUSD",1739307248435,3.84491,2600.9,2600.4,3.84552]
["bitfinex","ETHUSD",1739307248636,4.74002401,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1739307248637,0.301,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1739307248952,0.301,2601.0,2600.6,3.84519]
["bitfinex","ETHUSD",1739307249134,0.301,2601.0,2600.7,3.84509]
["bitfinex","ETHUSD",1739307249521,3.84482,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1739307250165,0.301,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1739307250329,0.301,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1739307250541,0.301,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1739307251571,0.301,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1739307251755,0.55,2601.3,2601.0,3.84455]
["bitfinex","ETHUSD",1739307251945,0.55,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1739307252867,0.55,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1739307253039,0.55,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1739307253244,0.55,2601.3,2601.1,7.68895]
["bitfinex","ETHUSD",1739307253470,0.55,2601.3,2601.1,3.84443]
["bitfinex","ETHUSD",1739307253672,0.55,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1739307254182,0.55,2601.3,2601.0,3.84454]
["bitfinex","ETHUSD",1739307254533,0.55,2601.3,2600.9,3.84468]
["bitfinex","ETHUSD",1739307254763,0.989402,2601.3,2600.9,3.84468]
["bitfinex","ETHUSD",1739307255177,0.989402,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1739307255421,0.55,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1739307255581,0.55,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1739307256245,0.55,2601.3,2601.2,4.60067]
["bitfinex","ETHUSD",1739307256671,0.61875893,2601.3,2601.2,4.60067]
["bitfinex","ETHUSD",1739307256835,0.55,2601.3,2601.2,7.60067]
["bitfinex","ETHUSD",1739307257029,0.55,2601.3,2601.2,8.745187]
["bitfinex","ETHUSD",1739307258079,0.55,2601.3,2601.2,7.60067]
["bitfinex","ETHUSD",1739307258282,0.55,2601.3,2601.2,4.95805336]
["bitfinex","ETHUSD",1739307258861,0.55,2601.3,2601.2,4.20175336]
["bitfinex","ETHUSD",1739307259226,0.61875893,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1739307259677,0.55,2601.3,2601.2,5.15817]
["bitfinex","ETHUSD",1739307259878,0.55,2601.3,2601.2,6.13726578]
["bitfinex","ETHUSD",1739307260081,0.55,2601.3,2601.2,6.12976578]
["bitfinex","ETHUSD",1739307260376,0.55,2601.3,2601.2,6.13726578]
["bitfinex","ETHUSD",1739307260581,0.55,2601.3,2601.2,6.49469797]
["bitfinex","ETHUSD",1739307262171,0.55,2601.3,2601.2,9.49469797]
["bitfinex","ETHUSD",1739307262381,0.301,2602.3,2602.1,3.84302]
["bitfinex","ETHUSD",1739307263084,0.06875893,2602.2,2602.1,3.84302]
["bitfinex","ETHUSD",1739307263554,0.301,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1739307263753,0.06875893,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1739307264064,0.301,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1739307264280,0.06875893,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739307264496,3.84247,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1739307264497,3.84262,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1739307264641,0.06875893,2602.1,2601.9,3.84324]
["bitfinex","ETHUSD",1739307264836,3.84262,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1739307265036,0.06875893,2602.0,2601.9,3.84324]
["bitfinex","ETHUSD",1739307265239,3.84262,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1739307265561,0.8370337,2602.4,2601.7,0.7563]
["bitfinex","ETHUSD",1739307265764,0.301,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1739307265969,0.301,2603.0,2602.7,3.84212]
["bitfinex","ETHUSD",1739307266138,0.301,2603.0,2602.8,3.84197]
["bitfinex","ETHUSD",1739307266789,0.301,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739307266996,0.301,2603.0,2602.8,3.8419]
["bitfinex","ETHUSD",1739307267303,0.301,2603.0,2602.6,3.84219]
["bitfinex","ETHUSD",1739307267483,0.301,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1739307268088,0.301,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1739307268250,0.301,2603.0,2602.6,4.22646]
["bitfinex","ETHUSD",1739307268454,0.301,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1739307269090,0.301,2603.0,2602.6,4.22646]
["bitfinex","ETHUSD",1739307269264,0.301,2603.0,2602.6,4.22645]
["bitfinex","ETHUSD",1739307269794,0.301,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1739307270094,4.14279,2603.0,2602.6,0.38423]
["bitfinex","ETHUSD",1739307270256,4.14279,2603.0,2602.5,3.84239]
["bitfinex","ETHUSD",1739307270257,0.301,2603.0,2602.5,3.84239]
["bitfinex","ETHUSD",1739307270476,4.14273,2603.0,2602.5,3.84239]
["bitfinex","ETHUSD",1739307270754,0.301,2603.0,2602.5,3.84233]
["bitfinex","ETHUSD",1739307270955,0.301,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1739307271150,0.301,2603.0,2602.7,3.84205]
["bitfinex","ETHUSD",1739307271715,0.06678774,2602.9,2602.7,3.84205]
["bitfinex","ETHUSD",1739307271995,0.06678774,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1739307272202,0.06678774,2602.9,2602.6,3.84218]
["bitfinex","ETHUSD",1739307272383,0.06678774,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1739307272552,0.06678774,2602.9,2602.7,3.84211]
["bitfinex","ETHUSD",1739307273148,0.06678774,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1739307273353,0.06678774,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1739307273354,0.06678774,2602.9,2602.4,3.84253]
["bitfinex","ETHUSD",1739307273678,0.06678774,2602.9,2602.4,3.84246]
["bitfinex","ETHUSD",1739307274081,0.06678774,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1739307274656,0.06678774,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1739307275949,3.90867774,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1739307276323,4.32964551,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1739307276549,3.84203,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1739307276851,0.068035,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1739307277048,0.068035,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1739307277242,3.84231,2602.6,2602.0,0.7992]
["bitfinex","ETHUSD",1739307277433,3.84231,2602.6,2602.1,3.843]
["bitfinex","ETHUSD",1739307277434,3.84248,2602.5,2602.1,3.843]
["bitfinex","ETHUSD",1739307277634,3.84265,2602.4,2601.8,0.7992]
["bitfinex","ETHUSD",1739307277831,3.84265,2602.4,2601.8,4.64268]
["bitfinex","ETHUSD",1739307278065,3.84265,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1739307278066,0.068035,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1739307278251,0.068035,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1739307278661,0.068035,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1739307279071,0.068035,2602.3,2601.9,7.68653]
["bitfinex","ETHUSD",1739307279587,0.068035,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1739307280068,0.068035,2602.3,2601.9,7.68649]
["bitfinex","ETHUSD",1739307280289,0.068035,2602.3,2601.9,0.768649]
["bitfinex","ETHUSD",1739307280477,0.068035,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1739307280768,3.4625924,2602.7,2601.4,3.84408]
["bitfinex","ETHUSD",1739307281058,3.0,2602.6,2601.9,3.84323]
["bitfinex","ETHUSD",1739307281261,3.84255,2602.5,2601.8,3.84348]
["bitfinex","ETHUSD",1739307281440,3.84282,2602.3,2601.8,3.84337]
["bitfinex","ETHUSD",1739307281635,3.4625924,2602.4,2601.8,3.84337]
["bitfinex","ETHUSD",1739307281947,3.84308,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1739307282462,3.84308,2602.1,2601.4,3.84408]
["bitfinex","ETHUSD",1739307282463,3.91088352,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1739307282767,3.84358,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1739307283128,0.06754408,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1739307283481,4.14434,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1739307283624,0.06753081,2601.6,2601.4,0.35891454]
["bitfinex","ETHUSD",1739307283962,3.84364,2601.7,2601.4,0.35891454]
["bitfinex","ETHUSD",1739307284264,4.98870724,2601.7,2601.4,0.35891454]
["bitfinex","ETHUSD",1739307284474,0.06740471,2601.6,2601.4,0.35891454]
["bitfinex","ETHUSD",1739307284765,0.06740471,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1739307284947,0.301,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1739307285343,0.301,2601.9,2601.8,4.6122]
["bitfinex","ETHUSD",1739307285344,0.36839808,2601.9,2601.8,4.6122]
["bitfinex","ETHUSD",1739307285764,0.301,2601.9,2601.8,4.6122]
["bitfinex","ETHUSD",1739307286007,0.36839808,2601.9,2601.8,4.6122]
["bitfinex","ETHUSD",1739307286189,0.36839808,2601.9,2601.8,4.97111454]
["bitfinex","ETHUSD",1739307286574,0.301,2601.9,2601.8,5.77031454]
["bitfinex","ETHUSD",1739307286994,7.6058424,2602.7,2601.8,2.47682454]
["bitfinex","ETHUSD",1739307287216,3.4625924,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1739307287425,3.4625924,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1739307287426,0.06739808,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1739307287788,0.06739808,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1739307288117,0.06739808,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1739307288309,0.06739808,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1739307288493,0.06739808,2602.6,2602.1,0.44752135]
["bitfinex","ETHUSD",1739307288693,4.1431,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1739307288998,4.1431,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1739307288999,0.06722565,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1739307289214,0.301,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1739307289565,0.06722565,2602.7,2602.3,7.68533]
["bitfinex","ETHUSD",1739307289763,0.06722565,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1739307290068,0.06722565,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1739307290258,0.06722565,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1739307290597,0.06722565,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1739307290922,0.06722565,2602.5,2601.9,7.68645]
["bitfinex","ETHUSD",1739307290923,3.90974565,2602.5,2601.9,7.68645]
["bitfinex","ETHUSD",1739307291123,3.90974565,2602.5,2601.8,3.84346]
["bitfinex","ETHUSD",1739307291124,3.84277,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1739307291293,3.4625924,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1739307291670,0.06722565,2602.3,2602.0,0.35929194]
["bitfinex","ETHUSD",1739307293433,0.06722565,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1739307293950,0.06722565,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1739307294315,3.84231,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1739307294641,0.06722565,2602.2,2602.1,3.84297]
["bitfinex","ETHUSD",1739307295148,5.37,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1739307295440,5.37,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1739307295928,0.06722565,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1739307296480,0.06722565,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1739307296679,3.91001565,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1739307296929,3.91001565,2602.3,2601.4,4.62564874]
["bitfinex","ETHUSD",1739307296930,3.84338,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1739307297132,12.6761124,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1739307297327,12.6761124,2601.8,2601.3,7.68824]
["bitfinex","ETHUSD",1739307297487,8.8325924,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1739307297832,0.06722565,2601.7,2601.4,3.84405]
["bitfinex","ETHUSD",1739307298321,14.32803464,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1739307298500,0.06722565,2601.6,2601.4,3.84405]
["bitfinex","ETHUSD",1739307298698,14.32803464,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1739307298900,0.06722565,2601.5,2601.4,3.84405]
["bitfinex","ETHUSD",1739307299095,5.37,2601.8,2601.5,3.84389]
["bitfinex","ETHUSD",1739307299314,5.37,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1739307300339,5.37,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1739307300489,3.84232,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1739307300692,3.84261,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1739307301003,3.84261,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1739307301004,3.84299,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1739307301222,3.84292,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1739307301399,9.21277,2602.3,2601.6,3.84377]
["bitfinex","ETHUSD",1739307301602,3.84313,2602.1,2601.4,5.420002]
["bitfinex","ETHUSD",1739307301845,3.84313,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1739307302001,3.91062479,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1739307302197,3.91062479,2602.0,2601.5,4.20319378]
["bitfinex","ETHUSD",1739307302420,3.91062479,2602.0,2601.5,8.04704378]
["bitfinex","ETHUSD",1739307302729,0.06742479,2602.0,2601.6,3.84375]
["bitfinex","ETHUSD",1739307304042,7.68602,2602.2,2601.6,3.84375]
["bitfinex","ETHUSD",1739307304210,0.06742479,2601.9,2601.6,4.7701262]
["bitfinex","ETHUSD",1739307304439,3.84311,2602.1,2601.6,4.7701262]
["bitfinex","ETHUSD",1739307304635,0.06742479,2601.8,2601.6,4.7701262]
["bitfinex","ETHUSD",1739307304840,3.84298,2602.2,2601.6,4.7701262]
["bitfinex","ETHUSD",1739307305035,0.06742479,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1739307305241,3.4625924,2603.0,2602.2,0.7691]
["bitfinex","ETHUSD",1739307305548,4.14255,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1739307305752,0.301,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1739307306068,4.14257,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1739307306265,9.5605924,2603.3,2602.7,3.84205]
["bitfinex","ETHUSD",1739307306451,6.098,2603.3,2602.8,0.7691]
["bitfinex","ETHUSD",1739307306652,6.098,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1739307306821,6.098,2603.3,2603.1,3.84153]
["bitfinex","ETHUSD",1739307307577,6.098,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739307307873,0.005,2603.4,2603.3,4.61037]
["bitfinex","ETHUSD",1739307308034,0.005,2603.4,2603.3,5.49395485]
["bitfinex","ETHUSD",1739307308223,1e-05,2603.4,2603.3,5.49395485]
["bitfinex","ETHUSD",1739307308430,1e-05,2603.4,2603.3,8.455549]
["bitfinex","ETHUSD",1739307309642,1e-05,2603.4,2603.3,8.81408269]
["bitfinex","ETHUSD",1739307310143,1e-05,2603.4,2603.3,9.37158269]
["bitfinex","ETHUSD",1739307312130,1e-05,2603.4,2603.3,10.15203971]
["bitfinex","ETHUSD",1739307312421,1e-05,2603.4,2603.3,9.59453971]
["bitfinex","ETHUSD",1739307312626,1e-05,2603.4,2603.3,8.81408269]
["bitfinex","ETHUSD",1739307314401,1e-05,2603.4,2603.3,8.455549]
["bitfinex","ETHUSD",1739307316290,1e-05,2603.4,2603.3,7.61037]
["bitfinex","ETHUSD",1739307316486,0.06283181,2603.4,2603.3,7.61037]
["bitfinex","ETHUSD",1739307316733,1e-05,2603.4,2603.3,7.61037]
["bitfinex","ETHUSD",1739307316947,0.0627523,2603.4,2602.9,0.7691]
["bitfinex","ETHUSD",1739307317231,1e-05,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1739307317417,0.06269593,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1739307318319,0.06269593,2603.3,2602.9,4.61089]
["bitfinex","ETHUSD",1739307318501,0.06269593,2603.3,2602.9,4.61095]
["bitfinex","ETHUSD",1739307318709,0.06269593,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1739307318908,0.06269593,2603.3,2603.0,3.84172]
["bitfinex","ETHUSD",1739307319234,0.06269593,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1739307319433,0.06269593,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1739307319918,0.06269593,2603.3,2602.9,7.68361]
["bitfinex","ETHUSD",1739307320126,0.06269593,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1739307320532,3.90398593,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1739307320862,0.06269593,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1739307321818,3.90397593,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1739307322115,0.06269593,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1739307322940,3.90404593,2603.3,2602.8,6.84201]
["bitfinex","ETHUSD",1739307323450,3.90404593,2603.3,2601.6,0.1]
["bitfinex","ETHUSD",1739307323451,3.8415,2603.2,2602.5,3.8424]
["bitfinex","ETHUSD",1739307323656,4.42655475,2602.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739307323959,3.84286,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1739307324256,3.84303,2602.2,2601.8,0.768723]
["bitfinex","ETHUSD",1739307324478,3.84314,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1739307324752,0.06157592,2602.2,2601.4,3.84408]
["bitfinex","ETHUSD",1739307324938,0.06157592,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1739307325134,3.84283,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1739307325341,4.66976848,2602.3,2601.6,3.8437]
["bitfinex","ETHUSD",1739307325530,0.06091273,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1739307325731,0.06091273,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1739307325936,3.90381273,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1739307326144,4.66976848,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1739307326340,0.06091273,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1739307326545,8.51263848,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1739307326714,0.06084638,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1739307326917,4.66976848,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1739307327136,0.06084638,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1739307327373,3.84291,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1739307327572,0.06084638,2601.8,2601.7,3.84363]
["bitfinex","ETHUSD",1739307327982,3.84291,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1739307328140,0.06084638,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1739307328477,0.06084638,2601.7,2601.6,7.68738]
["bitfinex","ETHUSD",1739307328875,3.84291,2602.2,2601.6,7.68738]
["bitfinex","ETHUSD",1739307329243,0.06084638,2602.1,2601.4,7.68794]
["bitfinex","ETHUSD",1739307329440,3.84319,2602.0,2601.4,4.69031351]
["bitfinex","ETHUSD",1739307329640,3.84291,2602.2,2601.4,0.84634351]
["bitfinex","ETHUSD",1739307329981,0.06084638,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1739307330133,0.06084638,2602.1,2601.7,7.68705]
["bitfinex","ETHUSD",1739307330339,4.144,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1739307330678,0.06084638,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1739307331703,0.06084638,2602.1,2601.7,7.68708]
["bitfinex","ETHUSD",1739307331880,0.06084638,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1739307332303,0.06084638,2602.1,2601.2,0.77549511]
["bitfinex","ETHUSD",1739307332511,3.90389638,2602.1,2601.6,7.68747]
["bitfinex","ETHUSD",1739307332667,3.90389638,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1739307333000,3.90389638,2602.1,2601.6,7.68737]
["bitfinex","ETHUSD",1739307333214,3.90389638,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1739307334009,3.84323,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1739307334314,3.90417974,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1739307334550,3.90417974,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1739307334805,0.06083974,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1739307335011,4.14392,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1739307335181,4.14392,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1739307335384,0.0601434,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1739307335907,0.0601434,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1739307336071,0.0601434,2602.1,2601.5,4.63355995]
["bitfinex","ETHUSD",1739307336408,3.9032134,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1739307337283,0.0601434,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739307337620,4.14346,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1739307337814,7.685,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1739307337982,3.84281,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1739307338185,3.8429,2602.2,2601.8,0.5469482]
["bitfinex","ETHUSD",1739307338384,3.90109119,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1739307338623,3.84312,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1739307338911,3.84258,2602.5,2601.9,3.84321]
["bitfinex","ETHUSD",1739307339115,0.05819119,2602.0,2601.8,3.84336]
["bitfinex","ETHUSD",1739307339299,3.84203,2602.8,2602.2,0.7782]
["bitfinex","ETHUSD",1739307339614,4.610572,2602.7,2602.2,0.7782]
["bitfinex","ETHUSD",1739307339914,3.84239,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1739307340086,3.84251,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1739307340420,3.84276,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1739307340771,8.07412143,2602.7,2601.8,3.84348]
["bitfinex","ETHUSD",1739307340972,3.84287,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1739307341199,3.84295,2602.2,2601.6,0.7782]
["bitfinex","ETHUSD",1739307341512,3.84295,2602.2,2601.8,3.84346]
["bitfinex","ETHUSD",1739307341674,3.84269,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1739307342020,3.84269,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1739307342249,9.56048943,2603.4,2602.0,0.7782]
["bitfinex","ETHUSD",1739307342546,9.56048943,2603.4,2602.6,3.84222]
["bitfinex","ETHUSD",1739307342547,3.84151,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1739307342700,0.301,2603.2,2602.9,3.84172]
["bitfinex","ETHUSD",1739307342901,0.301,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739307343144,6.09701,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739307343357,1e-05,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739307345247,0.05855313,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739307345541,1e-05,2603.4,2603.3,4.62697]
["bitfinex","ETHUSD",1739307345742,1e-05,2603.4,2603.3,5.18447]
["bitfinex","ETHUSD",1739307345956,1e-05,2603.4,2603.3,9.24262491]
["bitfinex","ETHUSD",1739307347211,1e-05,2603.4,2603.3,9.60049471]
["bitfinex","ETHUSD",1739307347412,1e-05,2603.4,2603.3,6.03549471]
["bitfinex","ETHUSD",1739307347648,0.05855313,2603.4,2603.3,4.9773398]
["bitfinex","ETHUSD",1739307348006,1e-05,2603.4,2603.3,8.5348398]
["bitfinex","ETHUSD",1739307348354,1e-05,2603.4,2603.3,8.5423398]
["bitfinex","ETHUSD",1739307348502,1e-05,2603.4,2603.3,8.18447]
["bitfinex","ETHUSD",1739307349401,1e-05,2603.4,2603.3,7.61947]
["bitfinex","ETHUSD",1739307349686,1e-05,2603.4,2603.3,8.92112491]
["bitfinex","ETHUSD",1739307350137,1e-05,2603.4,2603.3,9.48612491]
["bitfinex","ETHUSD",1739307350518,3.46347943,2605.4,2603.7,7.66218]
["bitfinex","ETHUSD",1739307350716,9.10902622,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1739307351029,4.76228154,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1739307351207,3.83716,2606.1,2605.4,3.83811]
["bitfinex","ETHUSD",1739307351544,3.83763,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1739307351749,8.25885299,2605.8,2605.1,3.8385]
["bitfinex","ETHUSD",1739307351907,8.25885299,2605.8,2605.0,3.83869]
["bitfinex","ETHUSD",1739307351908,0.8258853,2605.7,2605.2,3.83842]
["bitfinex","ETHUSD",1739307352102,3.83805,2605.5,2605.0,3.83863]
["bitfinex","ETHUSD",1739307352302,3.83805,2605.5,2604.9,0.75106098]
["bitfinex","ETHUSD",1739307352303,4.72308075,2605.7,2605.1,3.83855]
["bitfinex","ETHUSD",1739307352547,3.83749,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1739307352745,3.05934545,2605.6,2604.6,1.58626444]
["bitfinex","ETHUSD",1739307352936,4.42122299,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1739307353124,0.05934545,2605.5,2605.2,3.83836]
["bitfinex","ETHUSD",1739307353452,3.83774,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1739307353763,0.05934545,2605.6,2605.2,3.83836]
["bitfinex","ETHUSD",1739307354561,0.05934545,2605.6,2605.0,3.83863]
["bitfinex","ETHUSD",1739307354735,0.05934545,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1739307354918,0.05934545,2605.6,2605.0,3.83863]
["bitfinex","ETHUSD",1739307354919,3.83806,2605.5,2605.0,3.83863]
["bitfinex","ETHUSD",1739307355118,0.05934545,2605.6,2605.0,3.83863]
["bitfinex","ETHUSD",1739307355365,0.05962387,2605.4,2604.6,1.58626444]
["bitfinex","ETHUSD",1739307355521,3.83774,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1739307355723,0.05962387,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1739307355940,3.83844,2605.3,2604.8,3.83901]
["bitfinex","ETHUSD",1739307356141,0.05962387,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1739307356430,3.83873,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1739307356625,0.05966363,2605.0,2604.4,3.8396]
["bitfinex","ETHUSD",1739307356830,3.83894,2604.9,2604.2,3.8399]
["bitfinex","ETHUSD",1739307357138,3.83894,2604.9,2604.3,3.83977]
["bitfinex","ETHUSD",1739307357351,7.67794,2604.9,2604.3,3.83977]
["bitfinex","ETHUSD",1739307357552,0.05966363,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1739307357747,3.83925,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1739307358124,0.05940512,2604.6,2604.2,3.8399]
["bitfinex","ETHUSD",1739307358740,0.05940512,2604.6,2604.4,3.8396]
["bitfinex","ETHUSD",1739307358937,0.05940512,2604.6,2604.4,4.607546]
["bitfinex","ETHUSD",1739307359137,3.83881,2605.0,2604.4,4.607546]
["bitfinex","ETHUSD",1739307359448,3.83881,2605.0,2604.4,7.67917]
["bitfinex","ETHUSD",1739307359652,3.89829567,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1739307359869,3.83914,2604.8,2604.2,3.83989]
["bitfinex","ETHUSD",1739307360067,0.3,2605.2,2604.0,3.84015]
["bitfinex","ETHUSD",1739307360068,3.83944,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1739307360372,0.05930567,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1739307360532,3.89881567,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1739307360865,3.83966,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1739307361026,3.83981,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1739307361553,0.05930567,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1739307361874,0.3,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1739307362076,0.35930567,2604.1,2603.2,4.66082]
["bitfinex","ETHUSD",1739307362259,0.77923524,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1739307362457,0.35930567,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1739307362659,0.35930567,2604.1,2603.2,5.28134352]
["bitfinex","ETHUSD",1739307362660,0.35930567,2604.1,2603.3,3.84117]
["bitfinex","ETHUSD",1739307362833,3.84048,2603.9,2603.4,3.84099]
["bitfinex","ETHUSD",1739307363185,0.3,2604.1,2603.3,3.84127]
["bitfinex","ETHUSD",1739307363330,0.3,2604.1,2603.6,3.84077]
["bitfinex","ETHUSD",1739307363526,0.3,2604.1,2603.6,4.224797]
["bitfinex","ETHUSD",1739307363773,0.3,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1739307363937,0.3,2604.1,2603.9,3.84027]
["bitfinex","ETHUSD",1739307364142,0.3,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1739307364845,0.3,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1739307365667,3.83995,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1739307365855,3.83995,2604.2,2603.6,0.384077]
["bitfinex","ETHUSD",1739307366055,7.6806,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1739307366242,3.8404,2603.9,2603.3,7.68231]
["bitfinex","ETHUSD",1739307366441,3.84057,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1739307366662,9.79122299,2604.1,2603.0,3.84162]
["bitfinex","ETHUSD",1739307366978,3.84085,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1739307367201,3.84031,2604.0,2603.0,0.464412]
["bitfinex","ETHUSD",1739307367474,3.84054,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1739307367628,3.84071,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1739307367829,3.84071,2603.7,2603.1,3.84157]
["bitfinex","ETHUSD",1739307368138,3.84035,2604.0,2603.3,3.84127]
["bitfinex","ETHUSD",1739307368336,3.84049,2603.9,2603.1,4.7365432]
["bitfinex","ETHUSD",1739307368538,3.84069,2603.7,2603.2,3.84136]
["bitfinex","ETHUSD",1739307369160,3.84069,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1739307369767,5.37,2603.9,2603.3,3.84114]
["bitfinex","ETHUSD",1739307369768,3.84054,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1739307369971,3.84072,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1739307370179,3.84084,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1739307370946,3.84084,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1739307371142,3.84083,2603.6,2603.1,7.68306]
["bitfinex","ETHUSD",1739307371674,3.84083,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1739307371843,3.84121,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1739307372050,3.84121,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1739307372274,7.68248,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1739307372471,3.84121,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1739307372695,3.84128,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1739307373093,5.146529,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1739307373403,3.84164,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1739307373590,3.84173,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1739307373901,3.84173,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1739307374265,4.640067,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1739307374469,4.640067,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1739307374470,3.84211,2602.8,2602.3,3.8427]
["bitfinex","ETHUSD",1739307374768,9.21189,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1739307374970,5.37,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1739307375601,9.21193,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1739307375916,6.3710267,2602.9,2601.3,0.8022]
["bitfinex","ETHUSD",1739307376066,6.3710267,2602.9,2601.6,3.0]
["bitfinex","ETHUSD",1739307376272,3.84231,2602.6,2601.5,3.8439]
["bitfinex","ETHUSD",1739307376604,3.84301,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1739307376907,3.8432,2602.0,2601.3,0.8022]
["bitfinex","ETHUSD",1739307377068,3.84366,2601.7,2601.0,3.84456]
["bitfinex","ETHUSD",1739307377262,3.84343,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1739307377490,5.37,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1739307377491,0.05641231,2601.8,2601.4,1.186605]
["bitfinex","ETHUSD",1739307377663,0.05641231,2601.8,2601.7,3.84361]
["bitfinex","ETHUSD",1739307377863,4.14272,2602.4,2601.7,3.84361]
["bitfinex","ETHUSD",1739307378068,3.84304,2602.2,2601.4,0.8022]
["bitfinex","ETHUSD",1739307378283,0.05641231,2602.1,2601.6,3.84365]
["bitfinex","ETHUSD",1739307379089,0.05641231,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1739307379289,0.05641231,2602.1,2602.0,5.029716]
["bitfinex","ETHUSD",1739307379488,9.51231,2602.6,2602.0,5.029716]
["bitfinex","ETHUSD",1739307379711,0.05641231,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739307379903,3.8426,2602.4,2601.8,3.84335]
["bitfinex","ETHUSD",1739307380090,3.8426,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1739307380091,0.05641231,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1739307380269,3.84299,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1739307380464,0.05641231,2602.1,2601.8,3.84345]
["bitfinex","ETHUSD",1739307380667,5.67,2602.6,2601.4,3.8185]
["bitfinex","ETHUSD",1739307380870,0.05641231,2602.5,2602.0,3.84307]
["bitfinex","ETHUSD",1739307381864,0.05641231,2602.5,2602.3,3.84263]
["bitfinex","ETHUSD",1739307382076,0.05641231,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1739307382313,4.14219,2602.7,2602.1,3.84298]
["bitfinex","ETHUSD",1739307382609,0.05641231,2602.4,2601.9,3.84321]
["bitfinex","ETHUSD",1739307382904,0.05641231,2602.3,2602.1,3.8429]
["bitfinex","ETHUSD",1739307383421,1.0010267,2602.9,2602.2,3.84275]
["bitfinex","ETHUSD",1739307383422,7.8429667,2602.9,2602.2,3.84275]
["bitfinex","ETHUSD",1739307383619,0.3,2602.7,2602.4,3.84249]
["bitfinex","ETHUSD",1739307383820,5.37,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1739307384127,8.26207299,2603.6,2602.5,0.8185]
["bitfinex","ETHUSD",1739307384281,3.84166,2603.1,2602.5,3.84238]
["bitfinex","ETHUSD",1739307385012,3.8418,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1739307385196,3.84166,2603.1,2602.3,3.84273]
["bitfinex","ETHUSD",1739307385197,4.610216,2602.9,2602.3,3.84273]
["bitfinex","ETHUSD",1739307385397,0.3,2602.8,2602.1,3.84301]
["bitfinex","ETHUSD",1739307385586,3.84218,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1739307385987,3.84231,2602.6,2602.1,3.84301]
["bitfinex","ETHUSD",1739307386481,3.84218,2602.7,2602.1,3.84301]
["bitfinex","ETHUSD",1739307386677,4.256398,2602.7,2602.1,3.84301]
["bitfinex","ETHUSD",1739307386924,4.256398,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1739307387128,4.256398,2602.7,2602.1,3.84297]
["bitfinex","ETHUSD",1739307387638,3.84269,2602.4,2601.8,0.8185]
["bitfinex","ETHUSD",1739307387832,3.84302,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1739307388123,3.84301,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1739307388323,3.84298,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1739307388680,3.84298,2602.2,2601.6,3.84364]
["bitfinex","ETHUSD",1739307388681,3.84298,2602.2,2601.6,7.68734]
["bitfinex","ETHUSD",1739307388881,3.84298,2602.2,2601.6,3.84364]
["bitfinex","ETHUSD",1739307389184,3.84298,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1739307389682,10.4620922,2602.2,2601.4,0.8185]
["bitfinex","ETHUSD",1739307389878,10.4620922,2602.2,2601.6,3.84371]
["bitfinex","ETHUSD",1739307390120,3.84319,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1739307390326,6.6191122,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1739307390512,6.6191122,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1739307390817,6.6191122,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1739307391027,5.37,2602.2,2602.0,3.84307]
["bitfinex","ETHUSD",1739307391231,5.37,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1739307391531,0.3,2602.7,2601.9,3.84333]
["bitfinex","ETHUSD",1739307391720,3.84231,2602.6,2602.0,3.84304]
["bitfinex","ETHUSD",1739307391885,3.84247,2602.5,2602.0,3.84304]
["bitfinex","ETHUSD",1739307392293,0.05623319,2602.4,2602.0,3.84304]
["bitfinex","ETHUSD",1739307393647,0.05623319,2602.4,2602.0,0.768642]
["bitfinex","ETHUSD",1739307393848,0.3,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1739307394050,3.84221,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1739307394217,0.05623319,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1739307394609,0.05623319,2602.6,2602.0,3.84315]
["bitfinex","ETHUSD",1739307394823,0.05623319,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1739307395052,3.84223,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1739307395351,0.3,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1739307395507,0.05623319,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1739307395704,5.37,2603.1,2602.3,1.557756]
["bitfinex","ETHUSD",1739307396014,11.466,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1739307396205,11.766,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1739307396402,10.23718,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1739307396598,6.396,2603.4,2602.9,3.84172]
["bitfinex","ETHUSD",1739307396802,10.23714,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1739307397051,3.84166,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1739307397216,3.84166,2603.1,2602.6,7.68442]
["bitfinex","ETHUSD",1739307397543,3.84166,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1739307397844,7.419707,2603.4,2602.3,0.7892]
["bitfinex","ETHUSD",1739307398048,3.84285,2602.3,2601.6,3.84378]
["bitfinex","ETHUSD",1739307398350,3.84315,2602.1,2601.3,3.84412]
["bitfinex","ETHUSD",1739307398672,3.84377,2601.7,2601.2,0.7892]
["bitfinex","ETHUSD",1739307398950,3.84378,2601.6,2601.2,0.7892]
["bitfinex","ETHUSD",1739307399155,3.84377,2601.7,2601.2,4.63348]
["bitfinex","ETHUSD",1739307399334,3.84374,2601.7,2601.2,1.83061413]
["bitfinex","ETHUSD",1739307400036,3.84374,2601.7,2601.1,3.84441]
["bitfinex","ETHUSD",1739307400205,3.84374,2601.7,2601.1,3.84439]
["bitfinex","ETHUSD",1739307400409,3.84374,2601.7,2601.0,3.84457]
["bitfinex","ETHUSD",1739307400847,3.84381,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1739307401053,3.84374,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1739307401260,3.84382,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1739307401861,3.84382,2601.6,2601.0,3.84459]
["bitfinex","ETHUSD",1739307402160,3.84373,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1739307402452,3.8438,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1739307402948,4.42122299,2602.1,2601.1,3.8445]
["bitfinex","ETHUSD",1739307403151,3.8437,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1739307403315,3.84351,2601.8,2601.2,3.84425]
["bitfinex","ETHUSD",1739307403510,3.84386,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1739307404005,3.84386,2601.6,2601.1,7.68894]
["bitfinex","ETHUSD",1739307404205,7.68711,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1739307404410,3.84371,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1739307404625,3.84371,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1739307404859,3.84371,2601.7,2601.0,0.463379]
["bitfinex","ETHUSD",1739307404860,3.84349,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1739307405152,8.26439299,2602.1,2601.0,0.463379]
["bitfinex","ETHUSD",1739307405153,3.84314,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1739307405347,3.84321,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1739307405540,5.67,2602.2,2601.2,3.84427]
["bitfinex","ETHUSD",1739307405541,3.84335,2601.9,2601.2,3.84427]
["bitfinex","ETHUSD",1739307405727,3.84368,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1739307405907,3.84368,2601.7,2601.2,4.692075]
["bitfinex","ETHUSD",1739307406108,5.67,2602.2,2601.2,0.847805]
["bitfinex","ETHUSD",1739307406313,3.84325,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1739307406606,7.68694,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1739307406927,3.89964636,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1739307407316,0.05622636,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1739307407517,0.05622636,2601.9,2601.4,3.84395]
["bitfinex","ETHUSD",1739307407813,3.84349,2601.8,2601.4,3.84395]
["bitfinex","ETHUSD",1739307408451,0.05622636,2601.7,2601.2,3.84432]
["bitfinex","ETHUSD",1739307408660,3.89996636,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1739307408858,3.84382,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1739307409223,0.05537618,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1739307409830,0.05537618,2601.5,2601.1,7.68897]
["bitfinex","ETHUSD",1739307410063,0.05537618,2601.5,2601.1,7.68888]
["bitfinex","ETHUSD",1739307410264,3.84353,2601.8,2601.3,3.84418]
["bitfinex","ETHUSD",1739307410594,3.89908618,2601.7,2601.1,7.68881]
["bitfinex","ETHUSD",1739307410748,3.89908618,2601.7,2601.1,3.84438]
["bitfinex","ETHUSD",1739307411098,0.05537618,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1739307411265,3.84353,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1739307411452,3.89898307,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1739307412192,0.05530307,2601.7,2601.4,3.84396]
["bitfinex","ETHUSD",1739307412579,3.84329,2602.0,2601.5,3.8438]
["bitfinex","ETHUSD",1739307412750,0.05530307,2601.6,2601.4,3.84396]
["bitfinex","ETHUSD",1739307412950,3.84345,2601.9,2601.4,3.84396]
["bitfinex","ETHUSD",1739307413152,0.05530307,2601.5,2601.4,3.84396]
["bitfinex","ETHUSD",1739307413396,3.84352,2601.8,2601.4,3.84396]
["bitfinex","ETHUSD",1739307413718,3.84364,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1739307413990,3.89894307,2601.7,2601.2,4.81653935]
["bitfinex","ETHUSD",1739307414297,3.84428,2601.3,2601.1,0.463358]
["bitfinex","ETHUSD",1739307414486,3.84428,2601.3,2601.0,0.7892]
["bitfinex","ETHUSD",1739307414663,0.05530307,2601.2,2601.0,0.7892]
["bitfinex","ETHUSD",1739307414997,3.84374,2601.7,2601.2,3.84423]
["bitfinex","ETHUSD",1739307415148,0.0551768,2601.1,2601.0,4.63387]
["bitfinex","ETHUSD",1739307415354,3.84374,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1739307415695,0.0551768,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1739307416062,0.0551768,2601.6,2601.0,4.63378]
["bitfinex","ETHUSD",1739307416063,0.98206848,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1739307416301,3.84396,2601.5,2601.1,3.84449]
["bitfinex","ETHUSD",1739307416479,0.05523661,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1739307416679,3.89941661,2601.4,2600.8,3.84497]
["bitfinex","ETHUSD",1739307417297,3.89941661,2601.4,2600.7,0.8083]
["bitfinex","ETHUSD",1739307417546,3.89941661,2601.4,2600.8,3.84497]
["bitfinex","ETHUSD",1739307417706,0.05523661,2601.4,2600.9,3.84478]
["bitfinex","ETHUSD",1739307417869,3.89935661,2601.4,2600.9,7.68951]
["bitfinex","ETHUSD",1739307418208,3.84423,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1739307418499,0.05508374,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1739307418707,3.0,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1739307418915,0.05508374,2601.4,2601.1,3.84442]
["bitfinex","ETHUSD",1739307419278,3.84386,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1739307419584,0.05481789,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1739307419785,3.89884789,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1739307420001,3.84408,2601.4,2601.0,3.84457]
["bitfinex","ETHUSD",1739307420204,0.05481789,2601.5,2600.7,0.8083]
["bitfinex","ETHUSD",1739307420523,7.688,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1739307420720,0.05486442,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1739307421018,3.89898442,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1739307421176,0.05486442,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1739307421375,0.05486442,2601.4,2601.1,3.84445]
["bitfinex","ETHUSD",1739307421582,0.05486442,2601.4,2600.9,3.84472]
["bitfinex","ETHUSD",1739307421780,9.21357,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1739307422002,0.05483118,2601.3,2601.2,3.84428]
["bitfinex","ETHUSD",1739307422204,3.84387,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1739307422372,0.05483118,2601.3,2600.7,0.8083]
["bitfinex","ETHUSD",1739307422576,3.84411,2601.4,2600.8,3.84497]
["bitfinex","ETHUSD",1739307422812,0.0549043,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1739307422999,9.21411,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1739307423187,0.0549043,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1739307423376,6.675812,2601.4,2601.1,3.84438]
["bitfinex","ETHUSD",1739307423579,9.2142,2601.4,2600.7,3.84505]
["bitfinex","ETHUSD",1739307423801,5.37,2601.4,2600.7,3.84504]
["bitfinex","ETHUSD",1739307424082,3.84463,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1739307424423,3.84463,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1739307424593,3.84468,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1739307425277,7.68944,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1739307425515,5.37,2601.4,2600.4,0.76245723]
["bitfinex","ETHUSD",1739307425678,3.84437,2601.2,2600.5,3.84539]
["bitfinex","ETHUSD",1739307425890,3.84463,2601.1,2600.5,3.84539]
["bitfinex","ETHUSD",1739307426309,3.84463,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1739307426916,3.84487,2600.9,2600.3,3.84563]
["bitfinex","ETHUSD",1739307427077,3.84487,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1739307427276,1.3635203,2601.3,2600.5,3.84526]
["bitfinex","ETHUSD",1739307427495,1.3635203,2601.3,2600.4,0.849941]
["bitfinex","ETHUSD",1739307427496,3.84437,2601.2,2600.4,0.849941]
["bitfinex","ETHUSD",1739307427792,3.84437,2601.2,2600.6,3.84512]
["bitfinex","ETHUSD",1739307427977,3.84454,2601.1,2600.6,3.84512]
["bitfinex","ETHUSD",1739307428827,5.2078603,2601.3,2600.7,3.84501]
["bitfinex","ETHUSD",1739307429192,3.84448,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1739307430333,5.2077603,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1739307430548,3.84456,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1739307431104,5.37,2601.4,2600.6,3.84519]
["bitfinex","ETHUSD",1739307431302,3.84439,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1739307431510,3.84455,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1739307431739,3.84468,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1739307432032,3.84468,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1739307432236,3.84489,2600.9,2600.5,3.84528]
["bitfinex","ETHUSD",1739307432743,4.766148,2601.0,2600.3,3.84563]
["bitfinex","ETHUSD",1739307432744,3.8451,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1739307432927,3.8451,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1739307433499,3.8451,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1739307433500,0.921468,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1739307433698,3.84496,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1739307434034,3.8452,2600.7,2600.2,4.6541]
["bitfinex","ETHUSD",1739307434207,3.8452,2600.7,2600.2,0.8083]
["bitfinex","ETHUSD",1739307434537,3.84503,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1739307434696,5.37,2601.1,2600.3,3.84563]
["bitfinex","ETHUSD",1739307434897,3.84484,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1739307435439,3.84484,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1739307435613,3.84497,2600.8,2600.4,3.84553]
["bitfinex","ETHUSD",1739307435798,3.84497,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1739307436000,9.21455,2601.1,2600.2,0.8083]
["bitfinex","ETHUSD",1739307436330,0.3,2601.0,2600.7,3.84508]
["bitfinex","ETHUSD",1739307436951,0.05423283,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1739307437578,0.05423283,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1739307437849,0.05423283,2600.9,2600.6,3.8452]
["bitfinex","ETHUSD",1739307439061,0.05423283,2600.9,2600.7,3.84508]
["bitfinex","ETHUSD",1739307439350,0.05423283,2600.9,2600.7,3.84502]
["bitfinex","ETHUSD",1739307439645,0.05423283,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1739307439852,0.05423283,2600.9,2600.8,5.406084]
["bitfinex","ETHUSD",1739307440362,5.37,2601.1,2600.9,3.84473]
["bitfinex","ETHUSD",1739307441061,9.21458,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1739307441222,5.37,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1739307441417,5.37,2601.1,2600.6,3.84523]
["bitfinex","ETHUSD",1739307441757,5.37,2601.1,2600.7,3.84505]
["bitfinex","ETHUSD",1739307441962,5.37,2601.1,2600.8,3.84495]
["bitfinex","ETHUSD",1739307442443,5.37,2601.1,2600.7,0.35999635]
["bitfinex","ETHUSD",1739307442651,3.84477,2601.0,2600.7,0.35999635]
["bitfinex","ETHUSD",1739307443411,7.68944,2601.0,2600.7,0.35999635]
["bitfinex","ETHUSD",1739307443634,9.21489,2600.9,2600.7,0.35999635]
["bitfinex","ETHUSD",1739307444027,9.21489,2600.9,2600.4,7.69095]
["bitfinex","ETHUSD",1739307444234,5.37,2600.9,2600.5,3.8453]
["bitfinex","ETHUSD",1739307444640,9.21483,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1739307445009,5.37,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1739307445243,5.37,2600.9,2600.2,0.8176]
["bitfinex","ETHUSD",1739307445244,5.37,2600.9,2600.3,3.84558]
["bitfinex","ETHUSD",1739307445441,5.37,2600.9,2600.5,3.84534]
["bitfinex","ETHUSD",1739307445848,9.21488,2600.9,2600.4,4.311878]
["bitfinex","ETHUSD",1739307446064,5.37,2600.9,2600.4,4.311878]
["bitfinex","ETHUSD",1739307446226,3.84497,2600.8,2600.4,4.311878]
["bitfinex","ETHUSD",1739307446554,3.84497,2600.8,2600.2,4.6634]
["bitfinex","ETHUSD",1739307446729,3.84519,2600.7,2600.2,4.6634]
["bitfinex","ETHUSD",1739307447250,3.84497,2600.8,2600.2,4.6634]
["bitfinex","ETHUSD",1739307447457,3.84521,2600.7,2600.2,8.50916]
["bitfinex","ETHUSD",1739307447667,3.84521,2600.7,2600.2,9.4385737]
["bitfinex","ETHUSD",1739307447868,3.84497,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1739307448078,3.84515,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1739307448263,3.84515,2600.7,2600.2,5.5928437]
["bitfinex","ETHUSD",1739307448438,3.84515,2600.7,2600.3,0.36030525]
["bitfinex","ETHUSD",1739307449274,3.84497,2600.8,2600.3,0.36030525]
["bitfinex","ETHUSD",1739307449440,3.84516,2600.7,2600.3,4.20588525]
["bitfinex","ETHUSD",1739307449642,9.21497,2600.8,2600.3,4.20588525]
["bitfinex","ETHUSD",1739307449643,9.21497,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1739307449850,9.21497,2600.8,2600.3,3.84558]
["bitfinex","ETHUSD",1739307449851,13.06004,2600.8,2600.3,3.84558]
["bitfinex","ETHUSD",1739307450180,3.84513,2600.7,2600.3,3.84558]
["bitfinex","ETHUSD",1739307450567,9.21497,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1739307450736,9.21497,2600.8,2600.3,3.84558]
["bitfinex","ETHUSD",1739307450935,5.37,2600.8,2600.4,0.03845342]
["bitfinex","ETHUSD",1739307451140,5.37,2600.8,2600.6,3.84517]
["bitfinex","ETHUSD",1739307451449,5.37,2600.8,2600.5,3.84539]
["bitfinex","ETHUSD",1739307451648,5.37,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1739307451984,0.05429933,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1739307452188,0.05429933,2600.7,2600.6,5.047386]
["bitfinex","ETHUSD",1739307452337,3.44751,2601.5,2600.6,5.08583352]
["bitfinex","ETHUSD",1739307452539,0.05429933,2601.4,2601.1,7.6888]
["bitfinex","ETHUSD",1739307452776,0.05429933,2601.4,2601.2,3.84436]
["bitfinex","ETHUSD",1739307453345,0.05429933,2601.4,2601.1,8.50642]
["bitfinex","ETHUSD",1739307453680,0.05429933,2601.4,2601.1,0.8176]
["bitfinex","ETHUSD",1739307453884,0.05429933,2601.4,2600.9,0.8176]
["bitfinex","ETHUSD",1739307454051,4.63980309,2601.4,2600.6,5.0232986]
["bitfinex","ETHUSD",1739307454252,3.84453,2601.1,2600.6,1.1781086]
["bitfinex","ETHUSD",1739307454459,3.84453,2601.1,2600.6,4.66286]
["bitfinex","ETHUSD",1739307454662,0.0548046,2601.0,2600.6,4.66286]
["bitfinex","ETHUSD",1739307454855,3.84514,2600.7,2600.3,0.8179]
["bitfinex","ETHUSD",1739307455200,3.8458,2600.3,2599.9,0.8179]
["bitfinex","ETHUSD",1739307455349,3.84568,2600.4,2599.9,4.66407]
["bitfinex","ETHUSD",1739307455556,0.05460515,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1739307455781,3.84554,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1739307456095,0.05460515,2600.2,2600.0,3.84607]
["bitfinex","ETHUSD",1739307456277,4.14527,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1739307456671,0.3,2600.6,2600.2,3.84578]
["bitfinex","ETHUSD",1739307456993,0.3,2600.6,2600.2,4.614965]
["bitfinex","ETHUSD",1739307457283,3.44751,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1739307457578,3.44751,2600.7,2600.5,3.84533]
["bitfinex","ETHUSD",1739307458784,3.44751,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1739307459360,3.44751,2600.7,2600.6,4.66316]
["bitfinex","ETHUSD",1739307459569,3.44751,2600.7,2600.6,5.514009]
["bitfinex","ETHUSD",1739307459985,3.44751,2600.7,2600.6,5.87438048]
["bitfinex","ETHUSD",1739307460182,13.0,2605.1,2601.2,3.84427]
["bitfinex","ETHUSD",1739307460183,3.44751,2601.4,2601.2,3.84427]
["bitfinex","ETHUSD",1739307460395,7.29096,2601.9,2601.3,3.84411]
["bitfinex","ETHUSD",1739307460573,8.36671058,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1739307460890,4.14357,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1739307461247,4.14357,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1739307461447,4.14357,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1739307462591,4.1436,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1739307463390,4.1436,2601.8,2601.2,4.694966]
["bitfinex","ETHUSD",1739307463560,0.3,2601.8,2601.2,4.694946]
["bitfinex","ETHUSD",1739307463754,3.84371,2601.7,2601.2,4.694946]
["bitfinex","ETHUSD",1739307464086,3.8438,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1739307464500,3.84371,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1739307464703,3.84379,2601.6,2601.1,4.66231]
["bitfinex","ETHUSD",1739307464855,3.84375,2601.7,2601.1,3.84441]
["bitfinex","ETHUSD",1739307465185,3.84386,2601.6,2600.9,3.84472]
["bitfinex","ETHUSD",1739307465393,3.84405,2601.5,2601.0,3.84462]
["bitfinex","ETHUSD",1739307465595,3.84405,2601.5,2601.0,7.68921]
["bitfinex","ETHUSD",1739307465793,3.8438,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1739307465992,3.84394,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1739307466195,3.84394,2601.5,2600.9,3.84467]
["bitfinex","ETHUSD",1739307466401,0.4603066,2601.5,2600.7,3.84502]
["bitfinex","ETHUSD",1739307466603,3.8449,2600.9,2600.5,0.8179]
["bitfinex","ETHUSD",1739307466907,3.89913095,2601.4,2600.6,3.84517]
["bitfinex","ETHUSD",1739307466908,3.84453,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1739307467073,0.05483119,2600.8,2600.6,3.84517]
["bitfinex","ETHUSD",1739307467267,3.84453,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1739307467479,3.84453,2601.1,2600.6,4.696016]
["bitfinex","ETHUSD",1739307467782,0.05483119,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1739307467980,3.84454,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1739307468180,3.84455,2601.1,2600.6,0.850846]
["bitfinex","ETHUSD",1739307468369,0.05483119,2601.0,2600.6,0.850846]
["bitfinex","ETHUSD",1739307468764,0.05483119,2601.0,2600.6,4.696096]
["bitfinex","ETHUSD",1739307469907,3.84433,2601.3,2600.6,4.696096]
["bitfinex","ETHUSD",1739307470113,0.05465168,2600.9,2600.6,4.696096]
["bitfinex","ETHUSD",1739307470271,3.84452,2601.1,2600.6,4.696096]
["bitfinex","ETHUSD",1739307470624,4.95920166,2601.3,2600.6,4.696096]
["bitfinex","ETHUSD",1739307470797,0.05465168,2601.0,2600.6,4.696096]
["bitfinex","ETHUSD",1739307470997,3.84433,2601.3,2600.6,0.850846]
["bitfinex","ETHUSD",1739307471209,0.05465168,2600.9,2600.7,3.845]
["bitfinex","ETHUSD",1739307471383,7.68869,2601.3,2600.7,3.845]
["bitfinex","ETHUSD",1739307471585,0.05465168,2600.8,2600.7,3.845]
["bitfinex","ETHUSD",1739307471793,3.84446,2601.2,2600.7,3.845]
["bitfinex","ETHUSD",1739307471998,0.05465168,2600.8,2600.7,3.845]
["bitfinex","ETHUSD",1739307472179,3.84433,2601.3,2600.6,0.35976362]
["bitfinex","ETHUSD",1739307472180,3.84491,2600.9,2600.6,0.35976362]
["bitfinex","ETHUSD",1739307472388,0.05465168,2600.8,2600.6,0.35976362]
["bitfinex","ETHUSD",1739307472701,3.84511,2600.7,2600.2,0.8017]
["bitfinex","ETHUSD",1739307472891,3.84535,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1739307473203,3.89986869,2600.6,2600.1,3.84594]
["bitfinex","ETHUSD",1739307473388,3.89986869,2600.6,2600.0,3.84602]
["bitfinex","ETHUSD",1739307473590,3.84544,2600.5,2600.0,7.69207]
["bitfinex","ETHUSD",1739307473764,3.84535,2600.6,2600.1,3.84593]
["bitfinex","ETHUSD",1739307474104,0.05451869,2600.4,2600.1,3.84593]
["bitfinex","ETHUSD",1739307474308,3.84534,2600.6,2600.1,3.84593]
["bitfinex","ETHUSD",1739307474474,0.05451869,2600.3,2600.1,3.84593]
["bitfinex","ETHUSD",1739307474674,3.84534,2600.6,2600.1,3.84593]
["bitfinex","ETHUSD",1739307474983,7.69072,2600.6,2600.1,3.84593]
["bitfinex","ETHUSD",1739307475181,0.05451869,2600.5,2600.1,3.84593]
["bitfinex","ETHUSD",1739307476208,0.05451869,2600.5,2600.2,3.84574]
["bitfinex","ETHUSD",1739307476508,3.84531,2600.6,2600.2,3.84574]
["bitfinex","ETHUSD",1739307476670,0.05382051,2600.4,2600.2,3.84574]
["bitfinex","ETHUSD",1739307477006,0.05382051,2600.3,2600.2,3.84574]
["bitfinex","ETHUSD",1739307477407,3.84531,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1739307477611,0.05382051,2600.3,2600.1,3.84599]
["bitfinex","ETHUSD",1739307477812,4.989089,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1739307477998,0.05382051,2600.2,2600.0,3.84605]
["bitfinex","ETHUSD",1739307478200,3.84543,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1739307478380,0.05382051,2600.1,2600.0,3.84605]
["bitfinex","ETHUSD",1739307478715,3.84543,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1739307478886,0.05382051,2600.1,2600.0,3.84605]
["bitfinex","ETHUSD",1739307479086,3.84543,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1739307479286,0.05382051,2600.1,2600.0,3.84605]
["bitfinex","ETHUSD",1739307479607,0.05382051,2600.1,2599.5,4.40426]
["bitfinex","ETHUSD",1739307479608,0.05382051,2600.1,2599.7,0.7516]
["bitfinex","ETHUSD",1739307479812,3.84614,2600.1,2599.7,0.7516]
["bitfinex","ETHUSD",1739307480027,3.84647,2599.8,2599.3,3.84714]
["bitfinex","ETHUSD",1739307480172,3.84661,2599.7,2599.3,3.84714]
["bitfinex","ETHUSD",1739307480368,0.05369413,2599.7,2599.3,3.84714]
["bitfinex","ETHUSD",1739307480813,0.05369413,2599.7,2599.2,4.59893]
["bitfinex","ETHUSD",1739307480971,0.05369413,2599.7,2599.3,3.84706]
["bitfinex","ETHUSD",1739307481168,3.84655,2599.8,2599.3,3.84706]
["bitfinex","ETHUSD",1739307481409,0.05369413,2599.7,2599.4,3.84696]
["bitfinex","ETHUSD",1739307481616,0.05369413,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739307481793,3.44751,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1739307482181,3.44751,2600.1,2599.8,3.84633]
["bitfinex","ETHUSD",1739307482378,3.84623,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1739307482688,3.0,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1739307482884,3.84667,2599.7,2599.2,4.59884]
["bitfinex","ETHUSD",1739307483328,3.84667,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1739307483531,3.0,2599.9,2599.2,4.59885]
["bitfinex","ETHUSD",1739307483733,3.84763,2599.0,2598.9,0.7516]
["bitfinex","ETHUSD",1739307483897,3.84763,2599.0,2598.8,0.7799183]
["bitfinex","ETHUSD",1739307483898,6.4698519,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1739307484220,3.84741,2599.2,2598.4,3.84852]
["bitfinex","ETHUSD",1739307484393,3.84714,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1739307484595,3.84719,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1739307484801,5.26360819,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1739307485230,5.26360819,2599.3,2598.6,3.84821]
["bitfinex","ETHUSD",1739307485231,3.84754,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1739307485400,7.3172519,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1739307485630,7.3172519,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1739307485828,10.7647619,2599.2,2598.6,3.84822]
["bitfinex","ETHUSD",1739307486127,0.3,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1739307486336,0.3,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1739307486638,0.3,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1739307487592,0.3,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1739307487935,4.1475,2599.1,2598.3,0.7516]
["bitfinex","ETHUSD",1739307488093,7.59501,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1739307488546,3.84846,2598.5,2598.3,0.7516]
["bitfinex","ETHUSD",1739307488705,3.0,2598.7,2598.3,3.84859]
["bitfinex","ETHUSD",1739307489046,6.84812,2598.7,2598.2,3.84878]
["bitfinex","ETHUSD",1739307489437,3.84831,2598.6,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307489749,8.26469919,2598.7,2598.1,3.85405204]
["bitfinex","ETHUSD",1739307489918,0.3,2599.1,2598.2,3.84881]
["bitfinex","ETHUSD",1739307490117,3.44751,2599.5,2599.2,3.84719]
["bitfinex","ETHUSD",1739307490319,3.44751,2599.5,2598.6,0.7917]
["bitfinex","ETHUSD",1739307490320,3.44751,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1739307490519,3.44751,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1739307490733,3.44751,2599.5,2598.6,0.7917]
["bitfinex","ETHUSD",1739307490734,0.759428,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1739307491039,4.606498,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1739307491392,4.606498,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739307491822,0.759428,2599.4,2598.7,3.84795]
["bitfinex","ETHUSD",1739307492005,0.759428,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1739307492006,4.606558,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1739307492219,0.759428,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1739307492533,7.29442,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1739307492733,3.84704,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1739307492978,7.29442,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1739307493153,7.29442,2599.5,2598.7,3.84799]
["bitfinex","ETHUSD",1739307493350,4.606602,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1739307493605,7.606552,2599.4,2598.6,3.84813]
["bitfinex","ETHUSD",1739307493814,3.84726,2599.3,2598.6,3.84813]
["bitfinex","ETHUSD",1739307493981,3.84726,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1739307494317,3.759442,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1739307494607,5.3373292,2599.3,2598.7,7.69598]
["bitfinex","ETHUSD",1739307494814,5.3373292,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1739307494963,3.84735,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1739307495358,3.84735,2599.2,2598.5,3.84837]
["bitfinex","ETHUSD",1739307495359,3.4698519,2599.1,2598.5,3.84837]
["bitfinex","ETHUSD",1739307495607,3.84822,2598.6,2598.1,4.64576204]
["bitfinex","ETHUSD",1739307495787,0.3,2598.5,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307496094,7.69749,2598.3,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307496304,3.8487,2598.3,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307496486,3.0,2598.4,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307496684,0.05133114,2598.2,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307496884,3.8486,2598.4,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307497073,0.0510647,2598.2,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307497275,7.14841,2598.5,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307497595,0.0510647,2598.2,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307498059,3.44751,2598.6,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307498060,3.74751,2598.6,2598.2,3.84878]
["bitfinex","ETHUSD",1739307498257,3.44751,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1739307498454,3.44751,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1739307498698,3.44751,2599.2,2598.7,3.84797]
["bitfinex","ETHUSD",1739307498906,3.44751,2599.2,2598.5,4.63997]
["bitfinex","ETHUSD",1739307499061,3.44751,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1739307499388,7.29485,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1739307499554,3.44751,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1739307499888,3.44751,2599.2,2598.2,3.84881]
["bitfinex","ETHUSD",1739307499889,3.8481,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1739307500256,7.29561,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1739307501132,3.44751,2598.7,2598.3,3.84863]
["bitfinex","ETHUSD",1739307501294,3.44751,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1739307501709,3.44751,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1739307502025,7.29559,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1739307502222,3.44751,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1739307502808,3.44751,2598.7,2598.2,7.69746]
["bitfinex","ETHUSD",1739307503177,3.44751,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1739307503620,3.44751,2598.7,2598.2,7.69755]
["bitfinex","ETHUSD",1739307503990,3.44751,2598.7,2598.3,3.84858]
["bitfinex","ETHUSD",1739307505036,3.44751,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1739307505246,3.44751,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1739307505592,3.44751,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1739307505794,7.29565,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1739307506041,8.410003,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1739307506194,12.258153,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1739307506539,8.410003,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1739307507353,3.84823,2598.6,2598.1,3.85411204]
["bitfinex","ETHUSD",1739307507498,4.561863,2598.7,2598.1,3.85411204]
["bitfinex","ETHUSD",1739307507701,8.410043,2598.7,2598.1,3.85402204]
["bitfinex","ETHUSD",1739307507941,8.410043,2598.7,2598.1,7.70288204]
["bitfinex","ETHUSD",1739307508146,1.2258063,2598.6,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307508308,3.84849,2598.5,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307508511,3.84824,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1739307509212,7.2956,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1739307509391,3.44751,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1739307509596,3.44751,2598.7,2598.4,3.84841]
["bitfinex","ETHUSD",1739307510209,3.44751,2598.7,2598.2,4.2341552]
["bitfinex","ETHUSD",1739307510421,3.44751,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1739307510743,3.44751,2598.7,2598.3,3.84856]
["bitfinex","ETHUSD",1739307510927,7.2956,2598.7,2598.2,4.2341552]
["bitfinex","ETHUSD",1739307511243,7.2956,2598.7,2598.2,3.84876]
["bitfinex","ETHUSD",1739307511746,3.84879,2598.3,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307512040,0.04927421,2598.2,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307512339,3.84837,2598.5,2598.1,0.00516204]
["bitfinex","ETHUSD",1739307512541,3.84816,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1739307512710,3.84823,2598.6,2598.1,4.64573204]
["bitfinex","ETHUSD",1739307513701,0.3,2598.8,2598.3,3.84853]
["bitfinex","ETHUSD",1739307513901,0.3,2598.8,2598.2,3.84881]
["bitfinex","ETHUSD",1739307514237,4.14795,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1739307514427,3.84815,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1739307515140,3.84815,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1739307515448,3.8483,2598.6,2598.1,4.64065]
["bitfinex","ETHUSD",1739307516641,3.8483,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1739307516842,3.8483,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1739307517006,7.69661,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1739307517350,3.8483,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1739307517498,4.14802,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1739307517861,0.3,2598.8,2598.5,3.8483]
["bitfinex","ETHUSD",1739307517997,0.3,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1739307518205,0.3,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1739307518431,4.14777,2599.0,2598.5,0.03847964]
["bitfinex","ETHUSD",1739307518619,4.14774,2599.0,2598.3,0.8045]
["bitfinex","ETHUSD",1739307518947,4.14774,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1739307519148,3.44751,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1739307519324,3.44751,2599.1,2598.9,3.84774]
["bitfinex","ETHUSD",1739307519634,5.99715777,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739307520832,2.15005777,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739307521008,2.15005777,2599.4,2598.8,4.65232]
["bitfinex","ETHUSD",1739307521009,5.99722777,2599.4,2598.8,4.65232]
["bitfinex","ETHUSD",1739307521210,3.8472,2599.3,2598.8,5.502363]
["bitfinex","ETHUSD",1739307521445,3.8472,2599.3,2598.8,9.350203]
["bitfinex","ETHUSD",1739307521615,2.15005777,2599.4,2598.8,1.654543]
["bitfinex","ETHUSD",1739307521817,2.15005777,2599.4,2598.9,3.84763]
["bitfinex","ETHUSD",1739307522014,5.99720777,2599.4,2598.9,3.84763]
["bitfinex","ETHUSD",1739307522842,2.15005777,2599.4,2598.8,0.8045]
["bitfinex","ETHUSD",1739307523058,2.15005777,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739307523059,3.84727,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1739307523359,2.15005777,2599.4,2598.9,3.84767]
["bitfinex","ETHUSD",1739307523557,5.99709777,2599.4,2598.8,4.65241]
["bitfinex","ETHUSD",1739307523764,5.99709777,2599.4,2598.8,8.965471]
["bitfinex","ETHUSD",1739307523934,2.15005777,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1739307524121,5.99711777,2599.4,2598.8,5.117561]
["bitfinex","ETHUSD",1739307524466,2.15005777,2599.4,2599.0,3.84751]
["bitfinex","ETHUSD",1739307524960,2.15005777,2599.4,2599.0,3.84752]
["bitfinex","ETHUSD",1739307525120,2.15005777,2599.4,2599.0,4.26237137]
["bitfinex","ETHUSD",1739307525317,2.15005777,2599.4,2599.1,3.84744]
["bitfinex","ETHUSD",1739307525521,2.15005777,2599.4,2599.0,4.26246137]
["bitfinex","ETHUSD",1739307525861,2.15005777,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1739307526541,2.15005777,2599.4,2599.0,7.69515]
["bitfinex","ETHUSD",1739307526746,0.04960754,2599.3,2598.9,3.84778]
["bitfinex","ETHUSD",1739307526948,0.04960754,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739307527115,0.04960754,2599.3,2599.2,5.12048981]
["bitfinex","ETHUSD",1739307527466,6.103,2599.8,2599.2,5.12048981]
["bitfinex","ETHUSD",1739307527467,6.103,2599.8,2599.2,9.35702325]
["bitfinex","ETHUSD",1739307527621,6.103,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1739307528131,11.68952,2600.0,2599.7,0.8045]
["bitfinex","ETHUSD",1739307528331,11.68952,2600.0,2599.7,4.65106]
["bitfinex","ETHUSD",1739307529735,11.68952,2600.0,2599.7,0.8045]
["bitfinex","ETHUSD",1739307530062,11.68952,2600.0,2599.8,3.84642]
["bitfinex","ETHUSD",1739307530416,11.68952,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1739307530623,11.68952,2600.0,2599.9,5.516222]
["bitfinex","ETHUSD",1739307530818,0.60252973,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1739307531144,0.60252973,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1739307531145,3.84394,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1739307531322,3.84417,2601.4,2600.7,3.84504]
["bitfinex","ETHUSD",1739307531523,0.19398914,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1739307532043,4.03852914,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1739307532768,0.19398914,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1739307532967,0.19398914,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1739307533667,0.19398914,2601.1,2600.8,3.84497]
["bitfinex","ETHUSD",1739307534041,0.19398914,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1739307534243,0.19398914,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1739307534443,0.19398914,2601.1,2600.8,3.84495]
["bitfinex","ETHUSD",1739307535175,1.93989138,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1739307535381,1.93989138,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1739307536029,3.84366,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1739307536261,0.05251217,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1739307536567,0.05251217,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1739307536568,0.05251217,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1739307536977,7.29073,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1739307537273,0.729073,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1739307537432,0.78158517,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1739307538305,0.78158517,2601.9,2601.4,7.68806]
["bitfinex","ETHUSD",1739307538803,0.78158517,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1739307540186,0.05251217,2601.9,2601.1,0.5575]
["bitfinex","ETHUSD",1739307540391,0.05251217,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1739307540619,0.05251217,2601.9,2601.8,3.88191875]
["bitfinex","ETHUSD",1739307540917,3.84266,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1739307541220,3.44751,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1739307541418,3.84312,2602.1,2601.7,0.8052]
["bitfinex","ETHUSD",1739307541619,3.84275,2602.3,2601.7,4.64876]
["bitfinex","ETHUSD",1739307541838,0.758988,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1739307542137,4.03094839,2603.1,2601.8,0.03843201]
["bitfinex","ETHUSD",1739307542138,7.58961,2602.8,2602.2,3.84283]
["bitfinex","ETHUSD",1739307542318,4.35791,2602.8,2601.7,0.8052]
["bitfinex","ETHUSD",1739307542502,3.84267,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1739307543135,4.35791,2602.8,2601.8,3.84349]
["bitfinex","ETHUSD",1739307543442,3.44751,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1739307543932,10.24589,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1739307543933,6.104,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1739307544089,3.84158,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1739307544303,3.47050225,2603.5,2602.5,0.8052]
["bitfinex","ETHUSD",1739307544501,7.61154225,2603.5,2602.5,0.8052]
["bitfinex","ETHUSD",1739307544750,0.76115423,2603.4,2602.8,3.84194]
["bitfinex","ETHUSD",1739307544903,0.3,2603.5,2602.5,0.8052]
["bitfinex","ETHUSD",1739307545256,3.84125,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1739307545493,4.14103,2603.5,2602.4,3.84252]
["bitfinex","ETHUSD",1739307545494,3.47050225,2603.2,2602.4,3.84252]
["bitfinex","ETHUSD",1739307545656,3.84164,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1739307545836,8.5715517,2603.5,2602.9,3.84173]
["bitfinex","ETHUSD",1739307545837,4.14101,2603.5,2602.9,3.84173]
["bitfinex","ETHUSD",1739307546034,3.84122,2603.4,2602.8,3.84189]
["bitfinex","ETHUSD",1739307546238,0.714101,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1739307546407,3.84121,2603.4,2602.8,7.68386]
["bitfinex","ETHUSD",1739307546608,3.84099,2603.5,2602.8,3.84193]
["bitfinex","ETHUSD",1739307546812,3.8412,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1739307547013,0.3,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1739307547207,3.84081,2603.7,2603.2,3.8413]
["bitfinex","ETHUSD",1739307547449,3.84106,2603.5,2603.0,0.7919]
["bitfinex","ETHUSD",1739307547749,3.84113,2603.4,2602.9,4.610239]
["bitfinex","ETHUSD",1739307548052,0.3,2603.6,2602.7,0.7919]
["bitfinex","ETHUSD",1739307548224,3.84129,2603.3,2602.3,0.7919]
["bitfinex","ETHUSD",1739307548415,3.84142,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1739307548612,7.68295,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1739307548856,3.84142,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1739307549150,0.3,2603.5,2602.6,3.8423]
["bitfinex","ETHUSD",1739307549151,3.84118,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1739307549363,4.7305217,2603.6,2602.6,1.17613]
["bitfinex","ETHUSD",1739307549656,3.84159,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1739307549955,3.84159,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1739307550167,3.0,2603.5,2602.6,3.84222]
["bitfinex","ETHUSD",1739307550453,3.0,2602.9,2601.9,1.256769]
["bitfinex","ETHUSD",1739307550665,3.84286,2602.3,2601.9,0.7919]
["bitfinex","ETHUSD",1739307550820,3.84286,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1739307551160,3.84286,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1739307551337,0.3,2602.5,2601.7,0.565]
["bitfinex","ETHUSD",1739307551536,0.3,2602.5,2602.1,0.7919]
["bitfinex","ETHUSD",1739307551717,3.84281,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1739307551914,3.0,2602.2,2601.8,3.84339]
["bitfinex","ETHUSD",1739307552116,3.0,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1739307552357,3.44751,2602.4,2601.7,0.7919]
["bitfinex","ETHUSD",1739307552524,3.44751,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1739307552718,3.44751,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1739307552920,7.29011,2602.4,2601.9,4.69122]
["bitfinex","ETHUSD",1739307553147,0.05415206,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1739307553782,0.05415206,2602.3,2601.9,4.69113]
["bitfinex","ETHUSD",1739307553985,0.05415206,2602.3,2601.9,8.53438]
["bitfinex","ETHUSD",1739307554145,0.05415206,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1739307554346,0.05415206,2602.3,2602.0,0.853431]
["bitfinex","ETHUSD",1739307554647,3.84372,2601.7,2601.1,4.63805]
["bitfinex","ETHUSD",1739307554843,3.84454,2601.1,2600.8,0.7936]
["bitfinex","ETHUSD",1739307555055,0.05415206,2601.0,2600.5,4.63899]
["bitfinex","ETHUSD",1739307555277,0.05415206,2601.0,2600.5,0.7936]
["bitfinex","ETHUSD",1739307555585,0.05415206,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1739307555799,3.84484,2600.9,2600.5,0.38453]
["bitfinex","ETHUSD",1739307555997,3.89899206,2600.9,2600.3,3.84568]
["bitfinex","ETHUSD",1739307556344,0.35415206,2600.9,2600.6,3.84516]
["bitfinex","ETHUSD",1739307556545,0.35415206,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1739307556933,0.35415206,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1739307557075,4.19905206,2600.9,2600.3,3.84571]
["bitfinex","ETHUSD",1739307557276,4.19905206,2600.9,2597.7,1.9478956]
["bitfinex","ETHUSD",1739307557277,3.0,2600.8,2599.8,3.84634]
["bitfinex","ETHUSD",1739307557475,3.0,2600.5,2599.5,0.7936]
["bitfinex","ETHUSD",1739307557705,3.84579,2600.3,2599.5,0.7936]
["bitfinex","ETHUSD",1739307557914,3.84524,2600.7,2599.6,3.85424]
["bitfinex","ETHUSD",1739307558139,0.05308053,2600.2,2599.8,3.8463]
["bitfinex","ETHUSD",1739307558295,3.84541,2600.5,2599.8,4.23182]
["bitfinex","ETHUSD",1739307558493,0.05163656,2600.1,2599.9,3.84618]
["bitfinex","ETHUSD",1739307558791,3.84556,2600.4,2599.5,0.7936]
["bitfinex","ETHUSD",1739307558992,3.84558,2600.4,2599.8,3.84632]
["bitfinex","ETHUSD",1739307559191,3.84597,2600.2,2599.5,0.7936]
["bitfinex","ETHUSD",1739307559491,0.05135014,2600.3,2599.2,0.7936]
["bitfinex","ETHUSD",1739307559492,3.84571,2600.3,2599.2,0.7936]
["bitfinex","ETHUSD",1739307559697,0.05135014,2600.1,2599.8,3.84642]
["bitfinex","ETHUSD",1739307559898,0.05125021,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1739307560119,3.84559,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1739307560284,0.05125021,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1739307560621,3.84611,2600.1,2599.6,0.769366]
["bitfinex","ETHUSD",1739307560829,0.05125021,2600.0,2599.6,0.769366]
["bitfinex","ETHUSD",1739307561034,3.0,2600.3,2599.6,3.8467]
["bitfinex","ETHUSD",1739307561243,0.05119024,2600.2,2599.6,3.8467]
["bitfinex","ETHUSD",1739307561395,3.84653,2599.8,2598.9,3.84771]
["bitfinex","ETHUSD",1739307561595,3.84677,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1739307561814,0.05110361,2599.7,2598.8,0.82686204]
["bitfinex","ETHUSD",1739307561815,0.3,2599.7,2598.8,0.82686204]
["bitfinex","ETHUSD",1739307562107,0.05109029,2599.6,2599.3,3.84715]
["bitfinex","ETHUSD",1739307562420,0.05109029,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1739307562620,0.05109029,2599.6,2599.3,3.88560809]
["bitfinex","ETHUSD",1739307562827,0.3,2599.7,2599.3,3.84714]
["bitfinex","ETHUSD",1739307562997,0.3,2599.7,2599.5,3.84674]
["bitfinex","ETHUSD",1739307563197,0.05085035,2599.6,2599.5,3.84686]
["bitfinex","ETHUSD",1739307564041,3.44751,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1739307564200,0.05085035,2600.0,2599.9,4.23093]
["bitfinex","ETHUSD",1739307564541,0.05085035,2600.0,2599.3,0.38856081]
["bitfinex","ETHUSD",1739307564542,3.84585,2600.2,2599.5,3.84676]
["bitfinex","ETHUSD",1739307564839,0.05113027,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1739307565038,0.05113027,2600.1,2599.3,3.84718]
["bitfinex","ETHUSD",1739307565206,4.14576,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1739307565393,0.05113027,2600.2,2600.0,3.84614]
["bitfinex","ETHUSD",1739307565596,0.76931374,2600.9,2599.8,3.84644]
["bitfinex","ETHUSD",1739307565794,0.05109695,2600.5,2600.4,7.69091]
["bitfinex","ETHUSD",1739307566536,0.05109695,2600.5,2600.4,3.84544]
["bitfinex","ETHUSD",1739307566742,0.05109695,2600.5,2600.4,3.88400927]
["bitfinex","ETHUSD",1739307566900,3.84456,2601.1,2600.6,3.84523]
["bitfinex","ETHUSD",1739307567098,0.04927231,2600.5,2600.4,6.84546]
["bitfinex","ETHUSD",1739307567411,0.04945228,2600.5,2600.4,4.451285]
["bitfinex","ETHUSD",1739307567612,3.84498,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1739307567807,0.04971202,2600.7,2599.9,0.384644]
["bitfinex","ETHUSD",1739307568136,3.84498,2600.8,2600.1,3.8459]
["bitfinex","ETHUSD",1739307568345,0.04971202,2600.6,2600.3,3.84562]
["bitfinex","ETHUSD",1739307568550,6.1,2601.2,2600.4,3.84556]
["bitfinex","ETHUSD",1739307568847,0.3,2601.1,2600.4,3.84548]
["bitfinex","ETHUSD",1739307569152,4.14462,2601.1,2600.5,3.84539]
["bitfinex","ETHUSD",1739307569306,0.3,2601.1,2600.4,4.66726]
["bitfinex","ETHUSD",1739307569507,3.8449,2600.9,2600.3,3.84567]
["bitfinex","ETHUSD",1739307569841,3.84513,2600.7,2600.1,3.84587]
["bitfinex","ETHUSD",1739307570042,3.8449,2600.9,2599.9,8.077054]
["bitfinex","ETHUSD",1739307570043,3.84553,2600.5,2599.9,8.077054]
["bitfinex","ETHUSD",1739307570240,3.84549,2600.5,2599.9,4.230834]
["bitfinex","ETHUSD",1739307570447,3.84549,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1739307570620,0.384549,2600.5,2599.6,3.84674]
["bitfinex","ETHUSD",1739307570822,4.1446,2601.1,2599.6,0.565]
["bitfinex","ETHUSD",1739307571031,7.68925,2601.1,2600.5,3.84535]
["bitfinex","ETHUSD",1739307571329,3.84499,2600.8,2600.1,4.66761]
["bitfinex","ETHUSD",1739307571707,3.84537,2600.6,2599.8,0.8217]
["bitfinex","ETHUSD",1739307572045,3.84516,2600.7,2599.9,3.84623]
["bitfinex","ETHUSD",1739307572247,3.44751,2600.9,2599.8,0.8217]
["bitfinex","ETHUSD",1739307572248,3.44751,2600.9,2600.7,3.84504]
["bitfinex","ETHUSD",1739307572405,3.44751,2600.9,2600.0,0.50524967]
["bitfinex","ETHUSD",1739307572610,3.44751,2600.9,2600.0,3.84614]
["bitfinex","ETHUSD",1739307572917,3.84534,2600.6,2600.0,7.69221]
["bitfinex","ETHUSD",1739307573129,3.84534,2600.6,2600.0,7.69212]
["bitfinex","ETHUSD",1739307573340,3.44751,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1739307573525,0.3,2600.8,2600.1,3.846]
["bitfinex","ETHUSD",1739307573737,0.3,2600.8,2600.6,3.84516]
["bitfinex","ETHUSD",1739307573910,0.3,2600.8,2600.5,0.8217]
["bitfinex","ETHUSD",1739307574112,0.04945228,2600.7,2600.5,4.66709]
["bitfinex","ETHUSD",1739307574453,0.3,2600.8,2600.5,0.8217]
["bitfinex","ETHUSD",1739307574815,0.04945228,2600.7,2600.4,3.84553]
["bitfinex","ETHUSD",1739307575041,0.04945228,2600.7,2600.5,4.229953]
["bitfinex","ETHUSD",1739307575349,6.101,2601.7,2601.0,3.84467]
["bitfinex","ETHUSD",1739307575556,6.101,2601.7,2600.9,4.40981]
["bitfinex","ETHUSD",1739307575767,3.84437,2601.3,2600.8,0.8303]
["bitfinex","ETHUSD",1739307575919,4.14524,2601.3,2600.5,0.8303]
["bitfinex","ETHUSD",1739307576120,0.301,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1739307576355,7.29136,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1739307576356,3.44751,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1739307576536,3.44751,2601.6,2600.8,0.80746078]
["bitfinex","ETHUSD",1739307576537,3.44751,2602.5,2602.0,3.84306]
["bitfinex","ETHUSD",1739307576738,3.44751,2602.5,2601.8,3.84336]
["bitfinex","ETHUSD",1739307576913,3.84344,2601.9,2601.3,0.8303]
["bitfinex","ETHUSD",1739307577317,3.44751,2602.5,2601.3,0.8303]
["bitfinex","ETHUSD",1739307577318,3.84275,2602.3,2601.3,0.8303]
["bitfinex","ETHUSD",1739307577517,3.84345,2601.9,2601.3,4.67439]
["bitfinex","ETHUSD",1739307577868,0.303,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1739307578064,3.84331,2602.0,2601.3,4.67444]
["bitfinex","ETHUSD",1739307578362,3.84322,2602.0,2601.0,0.8303]
["bitfinex","ETHUSD",1739307578526,3.84319,2602.0,2601.1,3.84442]
["bitfinex","ETHUSD",1739307578730,3.84319,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1739307579055,3.8434,2601.9,2601.2,8.156022]
["bitfinex","ETHUSD",1739307579265,4.62525604,2603.0,2601.5,3.85893]
["bitfinex","ETHUSD",1739307579415,4.14585,2602.3,2601.6,3.84378]
["bitfinex","ETHUSD",1739307579740,3.84299,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1739307579919,3.84292,2602.2,2601.7,4.229419]
["bitfinex","ETHUSD",1739307580120,3.84246,2602.5,2601.8,3.84348]
["bitfinex","ETHUSD",1739307580430,3.84246,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1739307580431,3.84249,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1739307580627,3.84249,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1739307580843,3.84249,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1739307581043,4.14526,2602.7,2602.1,3.84301]
["bitfinex","ETHUSD",1739307581241,3.44751,2602.7,2602.2,0.03842719]
["bitfinex","ETHUSD",1739307581438,3.84231,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1739307581827,3.84255,2602.5,2601.9,0.8303]
["bitfinex","ETHUSD",1739307582149,3.84262,2602.4,2601.9,4.67355]
["bitfinex","ETHUSD",1739307582457,3.44751,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1739307582662,3.44751,2602.7,2601.6,3.84366]
["bitfinex","ETHUSD",1739307582859,3.84283,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1739307583161,3.84283,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1739307583310,3.84253,2602.5,2601.4,0.8303]
["bitfinex","ETHUSD",1739307583515,3.84261,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1739307584115,3.84261,2602.4,2601.7,3.84357]
["bitfinex","ETHUSD",1739307584422,0.729012,2602.3,2601.8,3.84336]
["bitfinex","ETHUSD",1739307585055,3.84297,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1739307585251,3.75151,2602.5,2601.9,3.84328]
["bitfinex","ETHUSD",1739307585557,3.75151,2602.5,2601.4,0.8303]
["bitfinex","ETHUSD",1739307585862,3.75151,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1739307586047,4.2523461,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1739307586248,0.4096261,2602.4,2601.5,3.85887]
["bitfinex","ETHUSD",1739307586420,3.84269,2602.4,2601.9,3.84322]
["bitfinex","ETHUSD",1739307586619,3.75151,2602.5,2601.5,0.015]
["bitfinex","ETHUSD",1739307586931,0.04300985,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1739307587160,0.04300985,2602.4,2602.2,3.84288]
["bitfinex","ETHUSD",1739307587313,0.04300985,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739307587739,0.04300985,2602.4,2602.3,4.611313]
["bitfinex","ETHUSD",1739307587951,0.04300985,2602.4,2602.3,4.66473425]
["bitfinex","ETHUSD",1739307588218,3.44751,2603.5,2602.4,0.8303]
["bitfinex","ETHUSD",1739307588538,1.92338936,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1739307588846,1.92338936,2603.6,2603.1,0.8303]
["bitfinex","ETHUSD",1739307589013,3.4939693,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1739307589215,3.4939693,2603.6,2602.8,0.8303]
["bitfinex","ETHUSD",1739307589417,3.4939693,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1739307589668,7.3348293,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1739307590160,7.3348293,2603.6,2602.8,4.67224]
["bitfinex","ETHUSD",1739307590452,5.18456293,2603.5,2602.8,4.6722]
["bitfinex","ETHUSD",1739307590657,3.84122,2603.4,2602.8,8.51409]
["bitfinex","ETHUSD",1739307590863,3.84128,2603.3,2602.8,4.67219]
["bitfinex","ETHUSD",1739307591020,3.84151,2603.2,2602.6,3.84231]
["bitfinex","ETHUSD",1739307591222,0.384151,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1739307591637,0.384151,2603.1,2602.3,0.565]
["bitfinex","ETHUSD",1739307591863,4.225811,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1739307592063,3.84175,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1739307592232,3.84175,2603.0,2602.4,3.8426]
["bitfinex","ETHUSD",1739307592439,3.84196,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1739307592730,3.84186,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1739307592958,3.84206,2602.8,2602.0,3.84306]
["bitfinex","ETHUSD",1739307593435,3.84206,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1739307593753,3.84218,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1739307593952,4.571149,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1739307594359,7.28943,2602.9,2602.3,0.03842489]
["bitfinex","ETHUSD",1739307594360,3.44751,2602.9,2602.3,0.03842489]
["bitfinex","ETHUSD",1739307594600,3.44751,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1739307594769,3.75051,2603.5,2602.7,3.84214]
["bitfinex","ETHUSD",1739307594950,3.75051,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1739307595300,0.04327683,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739307595587,0.04018611,2603.4,2603.3,10.3979467]
["bitfinex","ETHUSD",1739307595899,0.04018611,2603.4,2603.3,5.967425]
["bitfinex","ETHUSD",1739307596094,3.84047,2603.9,2603.4,7.68217]
["bitfinex","ETHUSD",1739307596291,3.83988,2604.3,2603.7,3.84064]
["bitfinex","ETHUSD",1739307596474,3.84017,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1739307596645,3.84039,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1739307596848,0.04018587,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1739307597353,0.04018587,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1739307597574,3.84069,2603.7,2603.2,3.84136]
["bitfinex","ETHUSD",1739307597774,3.84054,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1739307597986,0.04018587,2603.6,2603.2,4.666125]
["bitfinex","ETHUSD",1739307598189,3.84106,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1739307598395,3.8415,2603.2,2602.7,0.7929]
["bitfinex","ETHUSD",1739307598550,3.84121,2603.4,2602.7,0.7929]
["bitfinex","ETHUSD",1739307598746,3.84144,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1739307598947,3.88148587,2603.3,2602.6,4.690054]
["bitfinex","ETHUSD",1739307599302,3.84174,2603.0,2602.4,4.63543]
["bitfinex","ETHUSD",1739307599452,3.84171,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1739307599787,3.84171,2603.1,2602.4,4.63543]
["bitfinex","ETHUSD",1739307599788,3.84136,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1739307600007,0.04103287,2603.0,2602.6,7.6844]
["bitfinex","ETHUSD",1739307600145,3.0,2603.2,2602.4,4.63543]
["bitfinex","ETHUSD",1739307600349,8.1840317,2603.9,2602.6,3.84231]
["bitfinex","ETHUSD",1739307600350,3.44751,2603.9,2602.6,3.84231]
["bitfinex","ETHUSD",1739307600586,3.44751,2603.9,2602.5,0.03841843]
["bitfinex","ETHUSD",1739307600587,3.84091,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1739307600905,3.84155,2603.2,2602.4,4.64296]
["bitfinex","ETHUSD",1739307601058,3.0,2603.4,2602.4,0.7929]
["bitfinex","ETHUSD",1739307601393,3.84233,2602.6,2602.1,4.63586]
["bitfinex","ETHUSD",1739307601597,3.8416,2603.1,2602.1,4.63586]
["bitfinex","ETHUSD",1739307601598,3.44751,2602.7,2602.2,1.35550589]
["bitfinex","ETHUSD",1739307601887,7.28973,2602.7,2602.1,3.84302]
["bitfinex","ETHUSD",1739307602249,3.44751,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1739307602455,3.44751,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1739307602699,3.44751,2602.7,2602.3,0.03842566]
["bitfinex","ETHUSD",1739307602853,3.84249,2602.5,2602.0,9.12049641]
["bitfinex","ETHUSD",1739307603050,3.84249,2602.5,2602.0,10.49617605]
["bitfinex","ETHUSD",1739307603396,3.44751,2602.7,2602.0,6.65305605]
["bitfinex","ETHUSD",1739307603553,3.84304,2602.1,2601.3,0.7929]
["bitfinex","ETHUSD",1739307603748,3.84304,2602.1,2601.5,4.63072637]
["bitfinex","ETHUSD",1739307603950,3.84304,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1739307604392,3.84331,2602.0,2601.5,3.8438]
["bitfinex","ETHUSD",1739307604576,3.84304,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1739307604898,3.84304,2602.1,2601.6,0.768749]
["bitfinex","ETHUSD",1739307605055,3.84282,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1739307605249,3.84282,2602.3,2601.6,0.768749]
["bitfinex","ETHUSD",1739307605250,3.44751,2602.5,2601.4,0.565]
["bitfinex","ETHUSD",1739307605451,3.84298,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1739307605690,3.84298,2602.2,2601.4,0.015]
["bitfinex","ETHUSD",1739307605895,3.84298,2602.2,2601.4,1.00458888]
["bitfinex","ETHUSD",1739307606095,3.84269,2602.4,2601.6,3.84375]
["bitfinex","ETHUSD",1739307606250,3.84287,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1739307606447,3.84287,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1739307606847,3.44751,2602.5,2601.5,4.4305217]
["bitfinex","ETHUSD",1739307607096,3.75251,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1739307607295,3.8426,2602.4,2601.7,4.63903]
["bitfinex","ETHUSD",1739307607469,3.843,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1739307608203,6.84267,2602.4,2601.7,3.84364]
["bitfinex","ETHUSD",1739307608494,3.0,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1739307608702,3.44751,2602.5,2602.3,3.8426]
["bitfinex","ETHUSD",1739307608901,3.44751,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739307609063,0.305,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1739307609273,7.28939,2602.9,2602.3,3.84263]
["bitfinex","ETHUSD",1739307609470,3.75251,2602.9,2602.1,4.50242895]
["bitfinex","ETHUSD",1739307609666,3.0,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1739307610058,3.84309,2602.1,2601.6,7.68738]
["bitfinex","ETHUSD",1739307610302,3.84269,2602.4,2601.8,3.84339]
["bitfinex","ETHUSD",1739307610457,3.84219,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1739307610658,3.84219,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1739307610868,0.306,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1739307611079,0.306,2602.6,2602.2,4.30662]
["bitfinex","ETHUSD",1739307611254,3.44751,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1739307611455,6.096,2603.6,2602.7,3.84216]
["bitfinex","ETHUSD",1739307611680,6.096,2603.6,2602.6,4.6377]
["bitfinex","ETHUSD",1739307611681,3.84165,2603.1,2602.6,4.6377]
["bitfinex","ETHUSD",1739307611893,3.84165,2603.1,2602.6,0.848019]
["bitfinex","ETHUSD",1739307612066,3.84179,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1739307612261,3.84179,2603.0,2602.4,3.84249]
["bitfinex","ETHUSD",1739307612262,0.306,2603.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739307612476,6.096,2603.6,2602.8,0.7954]
["bitfinex","ETHUSD",1739307612689,0.306,2603.5,2603.1,3.84148]
["bitfinex","ETHUSD",1739307612880,0.306,2603.5,2602.8,0.7954]
["bitfinex","ETHUSD",1739307613076,0.306,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1739307613397,0.306,2603.5,2603.1,3.84144]
["bitfinex","ETHUSD",1739307614066,6.096,2603.6,2603.3,3.84115]
["bitfinex","ETHUSD",1739307614273,6.096,2603.6,2603.3,3.84122]
["bitfinex","ETHUSD",1739307614895,6.096,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1739307615200,3.83987,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1739307615501,3.8397,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1739307615702,3.8397,2604.4,2603.7,3.8406]
["bitfinex","ETHUSD",1739307615858,4.14538,2604.6,2603.5,0.565]
["bitfinex","ETHUSD",1739307616217,3.83982,2604.3,2603.7,3.84061]
["bitfinex","ETHUSD",1739307616350,3.83982,2604.3,2603.6,3.84083]
["bitfinex","ETHUSD",1739307616555,3.84033,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1739307616794,3.84041,2603.9,2603.2,7.68271]
["bitfinex","ETHUSD",1739307616960,0.306,2604.6,2603.8,3.8404]
["bitfinex","ETHUSD",1739307616961,3.83973,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1739307617465,0.04008582,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1739307617664,0.306,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1739307617867,0.04008582,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1739307618085,3.83968,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1739307618086,3.83968,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1739307618298,3.83968,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1739307618496,0.04127262,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1739307618657,0.04127262,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1739307618858,0.04127262,2604.3,2603.8,3.84039]
["bitfinex","ETHUSD",1739307619093,0.04127262,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1739307619253,0.04127262,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1739307619453,0.04127262,2604.3,2603.5,0.015]
["bitfinex","ETHUSD",1739307619696,3.83995,2604.2,2603.5,3.84088]
["bitfinex","ETHUSD",1739307619895,3.0,2604.1,2603.5,7.68177]
["bitfinex","ETHUSD",1739307620204,3.84024,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1739307620504,3.84078,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1739307620716,3.84049,2603.9,2602.5,4.4305217]
["bitfinex","ETHUSD",1739307620717,3.84089,2603.6,2602.9,4.65569]
["bitfinex","ETHUSD",1739307620864,3.0,2603.7,2602.9,0.8139]
["bitfinex","ETHUSD",1739307621063,3.04239942,2603.5,2602.9,4.65576]
["bitfinex","ETHUSD",1739307621258,3.0,2603.5,2602.9,4.65576]
["bitfinex","ETHUSD",1739307621491,0.04239942,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1739307621813,0.04239942,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739307621976,0.38812226,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1739307622160,0.04239942,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1739307622360,0.04239942,2604.1,2603.9,3.8403]
["bitfinex","ETHUSD",1739307622607,0.04239942,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739307622815,3.75451,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1739307623113,3.75451,2604.4,2604.1,3.84003]
["bitfinex","ETHUSD",1739307623426,0.04219948,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739307623578,0.04219948,2604.3,2604.2,3.89334624]
["bitfinex","ETHUSD",1739307623781,0.04219948,2604.3,2604.2,4.7072397]
["bitfinex","ETHUSD",1739307623973,3.83855,2605.2,2604.6,3.83921]
["bitfinex","ETHUSD",1739307624168,0.04252603,2605.1,2604.8,3.83893]
["bitfinex","ETHUSD",1739307624361,3.0,2605.2,2604.6,3.83923]
["bitfinex","ETHUSD",1739307624668,3.0,2605.2,2604.2,0.8289]
["bitfinex","ETHUSD",1739307624669,3.83908,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1739307624868,3.83886,2605.0,2604.3,3.83972]
["bitfinex","ETHUSD",1739307625173,3.83901,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1739307625418,1.059293,2605.2,2604.1,4.305463]
["bitfinex","ETHUSD",1739307625419,0.04287243,2604.8,2604.1,4.305463]
["bitfinex","ETHUSD",1739307625593,3.83929,2604.7,2604.1,8.145463]
["bitfinex","ETHUSD",1739307625811,3.8823156,2604.7,2604.1,8.145463]
["bitfinex","ETHUSD",1739307625973,0.0430256,2604.7,2604.1,0.465393]
["bitfinex","ETHUSD",1739307626313,3.83958,2604.5,2604.1,0.465393]
["bitfinex","ETHUSD",1739307626611,3.83928,2604.7,2604.1,4.305443]
["bitfinex","ETHUSD",1739307626808,0.0430256,2604.4,2604.3,3.8397]
["bitfinex","ETHUSD",1739307627006,3.83909,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1739307627319,0.0430256,2604.4,2604.3,4.2853093]
["bitfinex","ETHUSD",1739307627611,3.0,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1739307627913,3.83893,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1739307628111,3.83893,2604.9,2604.3,1.2594093]
["bitfinex","ETHUSD",1739307628112,3.88177579,2604.9,2604.3,1.2594093]
["bitfinex","ETHUSD",1739307628408,3.8393,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1739307628609,3.83938,2604.6,2604.0,4.65404]
["bitfinex","ETHUSD",1739307628782,7.67887,2604.6,2604.0,4.65404]
["bitfinex","ETHUSD",1739307629103,0.04294569,2604.5,2604.0,8.49419]
["bitfinex","ETHUSD",1739307629411,0.04294569,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1739307629609,0.04294569,2604.5,2604.1,0.849413]
["bitfinex","ETHUSD",1739307630306,0.04294569,2604.5,2604.2,0.0075]
["bitfinex","ETHUSD",1739307630504,0.04294569,2604.5,2604.0,0.8139]
["bitfinex","ETHUSD",1739307630666,7.67863,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1739307630863,3.44751,2604.9,2604.0,0.8139]
["bitfinex","ETHUSD",1739307630864,0.04294569,2604.4,2604.0,0.8139]
["bitfinex","ETHUSD",1739307631067,3.0,2604.6,2603.3,1.20186824]
["bitfinex","ETHUSD",1739307631319,3.0,2604.2,2603.4,3.84113]
["bitfinex","ETHUSD",1739307631607,3.84037,2604.0,2603.3,0.8139]
["bitfinex","ETHUSD",1739307631818,3.84061,2603.8,2603.3,4.65507]
["bitfinex","ETHUSD",1739307632134,0.35010557,2603.9,2603.0,3.84162]
["bitfinex","ETHUSD",1739307632352,3.84092,2603.6,2603.1,4.307022]
["bitfinex","ETHUSD",1739307632839,0.04273251,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739307633043,3.44751,2604.2,2603.9,3.84031]
["bitfinex","ETHUSD",1739307633200,0.308,2604.3,2603.5,0.8139]
["bitfinex","ETHUSD",1739307633398,3.44751,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1739307633601,4.176176,2604.7,2603.5,0.8139]
["bitfinex","ETHUSD",1739307633845,3.44751,2604.7,2603.6,0.565]
["bitfinex","ETHUSD",1739307634145,3.44751,2604.7,2603.8,0.0075]
["bitfinex","ETHUSD",1739307634446,3.83952,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1739307635544,3.83952,2604.5,2603.9,3.84028]
["bitfinex","ETHUSD",1739307635743,3.83952,2604.5,2603.9,7.68059]
["bitfinex","ETHUSD",1739307635943,3.8398,2604.4,2603.6,3.84083]
["bitfinex","ETHUSD",1739307636234,3.8398,2604.3,2603.1,0.465552]
["bitfinex","ETHUSD",1739307636544,6.8407,2603.7,2603.3,3.84124]
["bitfinex","ETHUSD",1739307636721,3.0,2603.7,2603.3,3.84124]
["bitfinex","ETHUSD",1739307637437,3.84029,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1739307637599,3.0,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1739307637800,3.0,2603.9,2603.4,3.84099]
["bitfinex","ETHUSD",1739307638242,0.04037446,2603.8,2603.4,3.84099]
["bitfinex","ETHUSD",1739307638599,3.88091446,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1739307638801,0.04037446,2603.8,2603.5,4.6012]
["bitfinex","ETHUSD",1739307639099,0.04037446,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739307639334,4.14689,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1739307639657,3.83906,2604.8,2604.2,3.83988]
["bitfinex","ETHUSD",1739307639812,0.307,2604.8,2604.3,3.87810572]
["bitfinex","ETHUSD",1739307640009,0.307,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1739307640209,6.403,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1739307640440,10.24112,2605.5,2604.9,3.83888]
["bitfinex","ETHUSD",1739307640623,6.403,2605.5,2604.7,4.5995]
["bitfinex","ETHUSD",1739307640829,3.83849,2605.2,2604.7,4.5995]
["bitfinex","ETHUSD",1739307641038,10.24111,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1739307641350,3.83833,2605.3,2604.7,5.44325]
["bitfinex","ETHUSD",1739307641519,3.83833,2605.3,2604.8,0.015]
["bitfinex","ETHUSD",1739307641719,6.403,2605.5,2604.3,1.33312186]
["bitfinex","ETHUSD",1739307641950,3.0,2605.0,2604.5,7.67886]
["bitfinex","ETHUSD",1739307642214,3.0,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739307642455,3.83871,2605.1,2604.5,4.607346]
["bitfinex","ETHUSD",1739307642659,3.44751,2605.4,2605.1,3.83859]
["bitfinex","ETHUSD",1739307642816,6.44751,2605.4,2605.1,3.83849]
["bitfinex","ETHUSD",1739307643017,3.44751,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1739307643255,3.44751,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1739307643412,3.83833,2605.3,2604.8,0.7603]
["bitfinex","ETHUSD",1739307643629,7.28579,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1739307643960,3.83855,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1739307644462,3.83863,2605.1,2604.5,4.60723]
["bitfinex","ETHUSD",1739307644630,3.83861,2605.2,2604.5,4.59973]
["bitfinex","ETHUSD",1739307644831,3.0,2605.3,2604.5,0.03839011]
["bitfinex","ETHUSD",1739307645034,3.83827,2605.4,2604.9,0.7603]
["bitfinex","ETHUSD",1739307645242,3.83827,2605.4,2604.9,4.5992]
["bitfinex","ETHUSD",1739307645614,3.8381,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1739307645816,4.936507,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1739307646054,4.14597,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1739307646257,3.83812,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1739307646430,7.98394,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1739307646616,4.14597,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1739307647057,3.83762,2605.8,2605.3,3.8382]
["bitfinex","ETHUSD",1739307647215,3.83753,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1739307648163,3.83753,2605.9,2605.3,7.67643]
["bitfinex","ETHUSD",1739307648458,3.83769,2605.8,2605.2,3.85334]
["bitfinex","ETHUSD",1739307648671,3.83784,2605.7,2605.2,0.015]
["bitfinex","ETHUSD",1739307648819,0.798275,2605.9,2605.1,3.83854]
["bitfinex","ETHUSD",1739307649018,0.798275,2605.9,2604.9,4.59914]
["bitfinex","ETHUSD",1739307649019,1.60152383,2606.3,2605.3,0.7603]
["bitfinex","ETHUSD",1739307649358,1.60152383,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1739307649539,1.60152383,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1739307649729,1.60152383,2606.3,2605.9,0.7603]
["bitfinex","ETHUSD",1739307649930,6.093,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1739307650137,6.093,2606.8,2606.3,4.68335]
["bitfinex","ETHUSD",1739307650376,6.093,2606.8,2606.3,4.72171176]
["bitfinex","ETHUSD",1739307650905,3.83574,2607.1,2606.3,4.68335]
["bitfinex","ETHUSD",1739307651061,3.83468,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1739307651268,3.83453,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1739307651433,3.83453,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1739307651620,3.83453,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1739307651931,0.1437,2608.0,2607.3,3.83538]
["bitfinex","ETHUSD",1739307652135,0.1437,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1739307652342,3.97817,2608.0,2607.3,8.137278]
["bitfinex","ETHUSD",1739307652671,3.97817,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1739307652814,3.83474,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1739307653021,3.83513,2607.5,2606.9,3.83592]
["bitfinex","ETHUSD",1739307653264,3.0,2607.4,2606.9,0.523242]
["bitfinex","ETHUSD",1739307653470,3.0,2607.4,2606.9,4.359102]
["bitfinex","ETHUSD",1739307653649,0.04245645,2607.3,2606.9,4.359102]
["bitfinex","ETHUSD",1739307653960,0.04245645,2607.3,2607.0,3.83577]
["bitfinex","ETHUSD",1739307654134,0.04245645,2607.3,2607.1,3.83564]
["bitfinex","ETHUSD",1739307654339,0.04245645,2607.3,2607.0,3.8357]
["bitfinex","ETHUSD",1739307654756,0.04245645,2607.2,2607.0,3.8357]
["bitfinex","ETHUSD",1739307654950,3.0,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1739307655148,0.04245645,2607.5,2607.0,0.015]
["bitfinex","ETHUSD",1739307655368,0.04245645,2607.5,2607.1,0.7528]
["bitfinex","ETHUSD",1739307655554,0.1437,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1739307655731,3.83417,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1739307655732,0.345251,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1739307656180,0.345251,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1739307656393,0.04245645,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1739307656681,3.83521,2607.5,2606.3,1.51146548]
["bitfinex","ETHUSD",1739307656977,3.83541,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1739307657193,3.0,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1739307657384,0.18774838,2607.1,2606.4,0.0075]
["bitfinex","ETHUSD",1739307657680,0.18774838,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1739307657882,4.02350838,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1739307658181,0.18774838,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1739307658354,0.04404838,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739307658593,0.4547,2607.8,2607.1,0.015]
["bitfinex","ETHUSD",1739307658794,0.04404838,2607.7,2607.6,3.8349]
["bitfinex","ETHUSD",1739307659000,0.4547,2607.8,2607.5,3.83502]
["bitfinex","ETHUSD",1739307659198,0.04404838,2607.7,2607.5,3.83502]
["bitfinex","ETHUSD",1739307659394,0.311,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739307659611,0.1437,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1739307659801,0.04433467,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1739307659998,0.005,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1739307660228,0.005,2608.4,2607.6,0.015]
["bitfinex","ETHUSD",1739307660229,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739307661086,0.005,2608.4,2608.3,7.52193689]
["bitfinex","ETHUSD",1739307661430,0.005,2608.4,2608.3,8.82473689]
["bitfinex","ETHUSD",1739307662230,0.005,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1739307662396,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739307662616,0.005,2608.4,2608.3,3.84891]
["bitfinex","ETHUSD",1739307663015,0.005,2608.4,2608.3,0.015]
["bitfinex","ETHUSD",1739307663238,0.005,2608.4,2608.3,3.84891]
["bitfinex","ETHUSD",1739307663416,0.005,2608.4,2608.1,3.83416]
["bitfinex","ETHUSD",1739307663626,0.005,2608.4,2607.4,0.7528]
["bitfinex","ETHUSD",1739307663627,3.83438,2608.0,2607.4,0.7528]
["bitfinex","ETHUSD",1739307663828,3.9778,2608.2,2607.5,3.83506]
["bitfinex","ETHUSD",1739307664136,3.9778,2608.2,2607.6,3.8349]
["bitfinex","ETHUSD",1739307664337,3.83424,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1739307664634,0.1437,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1739307665220,3.97787,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739307665444,0.1437,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739307665602,3.97779,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739307665794,0.1437,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739307666007,0.1437,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1739307666449,0.1437,2608.2,2607.4,0.7678]
["bitfinex","ETHUSD",1739307666450,3.97779,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1739307666661,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739307667020,0.005,2608.4,2608.3,3.88724508]
["bitfinex","ETHUSD",1739307667219,0.005,2608.4,2608.3,6.88724264]
["bitfinex","ETHUSD",1739307667622,0.005,2608.4,2608.3,3.66591]
["bitfinex","ETHUSD",1739307667855,0.04554817,2608.4,2608.3,3.66591]
["bitfinex","ETHUSD",1739307668009,0.005,2608.4,2608.3,3.66591]
["bitfinex","ETHUSD",1739307668209,0.04555483,2608.4,2608.3,3.66591]
["bitfinex","ETHUSD",1739307668546,0.04555483,2608.4,2607.7,0.798]
["bitfinex","ETHUSD",1739307668744,0.04555483,2608.4,2607.5,3.83496]
["bitfinex","ETHUSD",1739307668745,3.83391,2608.3,2607.5,3.83496]
["bitfinex","ETHUSD",1739307668913,3.8343,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1739307669109,3.8343,2608.1,2607.6,0.015]
["bitfinex","ETHUSD",1739307669656,4.23627648,2608.3,2607.8,0.015]
["bitfinex","ETHUSD",1739307669657,0.04069475,2608.0,2607.8,0.015]
["bitfinex","ETHUSD",1739307670153,3.83412,2608.2,2607.7,0.0075]
["bitfinex","ETHUSD",1739307670463,3.83453,2607.9,2607.6,0.0075]
["bitfinex","ETHUSD",1739307670613,3.9789,2607.5,2606.4,0.798]
["bitfinex","ETHUSD",1739307670812,0.1437,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1739307671008,0.04024826,2606.8,2606.6,0.015]
["bitfinex","ETHUSD",1739307671250,7.81491,2607.2,2606.6,3.85137]
["bitfinex","ETHUSD",1739307671452,0.1437,2607.2,2606.6,0.015]
["bitfinex","ETHUSD",1739307671658,0.04024826,2607.1,2606.9,0.015]
["bitfinex","ETHUSD",1739307671856,0.04024826,2607.1,2607.0,0.015]
["bitfinex","ETHUSD",1739307672059,3.83509,2607.5,2607.1,0.015]
["bitfinex","ETHUSD",1739307672216,3.83509,2607.5,2606.8,3.83609]
["bitfinex","ETHUSD",1739307672217,0.03980155,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1739307672420,0.383509,2607.4,2607.0,0.0075]
["bitfinex","ETHUSD",1739307672621,3.835,2607.6,2607.0,0.0075]
["bitfinex","ETHUSD",1739307672622,0.03980155,2607.3,2607.0,0.0075]
["bitfinex","ETHUSD",1739307672816,0.03980155,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739307673018,0.4597,2607.7,2607.1,0.0075]
["bitfinex","ETHUSD",1739307673248,0.03980155,2607.6,2607.1,0.0075]
["bitfinex","ETHUSD",1739307673437,0.03980155,2607.6,2607.5,3.85009]
["bitfinex","ETHUSD",1739307674042,0.1437,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1739307674385,0.005,2608.4,2608.0,0.565]
["bitfinex","ETHUSD",1739307674528,0.005,2608.4,2608.3,4.39891]
["bitfinex","ETHUSD",1739307674732,0.005,2608.4,2608.3,6.02873936]
["bitfinex","ETHUSD",1739307674957,0.005,2608.4,2608.3,9.06706925]
["bitfinex","ETHUSD",1739307675148,0.005,2608.4,2608.3,9.02873936]
["bitfinex","ETHUSD",1739307675729,0.005,2608.4,2608.3,3.84891]
["bitfinex","ETHUSD",1739307675931,0.005,2608.4,2608.3,0.565]
["bitfinex","ETHUSD",1739307676158,0.005,2608.4,2608.3,0.015]
["bitfinex","ETHUSD",1739307676559,0.005,2608.4,2608.3,4.39891]
["bitfinex","ETHUSD",1739307677168,0.005,2608.4,2608.3,7.43724155]
["bitfinex","ETHUSD",1739307677390,1e-05,2608.4,2608.3,9.32873016]
["bitfinex","ETHUSD",1739307678102,1e-05,2608.4,2608.3,5.49482016]
["bitfinex","ETHUSD",1739307678299,1e-05,2608.4,2608.3,8.20161]
["bitfinex","ETHUSD",1739307678701,1e-05,2608.4,2608.3,7.65161]
["bitfinex","ETHUSD",1739307678999,0.09740007,2609.0,2608.6,0.015]
["bitfinex","ETHUSD",1739307679292,0.09740007,2609.0,2608.1,3.83412]
["bitfinex","ETHUSD",1739307679500,3.83343,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1739307679799,4.216733,2608.7,2607.9,3.83445]
["bitfinex","ETHUSD",1739307679998,3.83355,2608.6,2607.9,7.66885]
["bitfinex","ETHUSD",1739307680199,4.216733,2608.7,2608.0,0.015]
["bitfinex","ETHUSD",1739307680404,4.216733,2608.7,2608.2,0.015]
["bitfinex","ETHUSD",1739307680695,3.83393,2608.3,2608.0,0.015]
["bitfinex","ETHUSD",1739307681125,3.83408,2608.2,2608.0,0.0075]
["bitfinex","ETHUSD",1739307681395,3.83408,2608.2,2607.7,0.015]
["bitfinex","ETHUSD",1739307681604,6.83277,2609.1,2607.9,0.015]
["bitfinex","ETHUSD",1739307681605,3.83347,2608.6,2607.9,0.015]
["bitfinex","ETHUSD",1739307681754,3.93086,2608.7,2608.2,0.015]
["bitfinex","ETHUSD",1739307681953,0.0974,2608.7,2608.2,0.015]
["bitfinex","ETHUSD",1739307682154,3.83376,2608.4,2608.2,0.015]
["bitfinex","ETHUSD",1739307682415,3.83376,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1739307682416,3.83376,2608.4,2608.0,0.015]
["bitfinex","ETHUSD",1739307682620,3.83391,2608.3,2608.0,0.015]
["bitfinex","ETHUSD",1739307682923,3.83376,2608.4,2608.0,0.015]
["bitfinex","ETHUSD",1739307683112,3.83355,2608.6,2608.0,0.015]
["bitfinex","ETHUSD",1739307683270,0.03885981,2608.3,2608.2,3.84906]
["bitfinex","ETHUSD",1739307683475,3.9303,2609.0,2608.3,3.84884]
["bitfinex","ETHUSD",1739307683712,0.0974,2609.0,2608.5,0.015]
["bitfinex","ETHUSD",1739307683887,0.315,2609.2,2608.5,0.05333182]
["bitfinex","ETHUSD",1739307684088,0.315,2609.2,2608.5,0.60332875]
["bitfinex","ETHUSD",1739307684275,0.315,2609.2,2609.0,0.0075]
["bitfinex","ETHUSD",1739307684623,6.091,2609.5,2609.0,0.0075]
["bitfinex","ETHUSD",1739307684782,6.091,2609.5,2609.0,3.84025]
["bitfinex","ETHUSD",1739307684987,6.091,2609.5,2609.1,0.0075]
["bitfinex","ETHUSD",1739307685194,0.0974,2609.7,2609.3,0.015]
["bitfinex","ETHUSD",1739307685406,4.14605,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1739307685616,0.414605,2610.2,2609.6,0.015]
["bitfinex","ETHUSD",1739307685782,0.315,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1739307685978,3.83119,2610.2,2609.7,0.0075]
["bitfinex","ETHUSD",1739307686206,3.83141,2610.1,2609.7,0.0075]
["bitfinex","ETHUSD",1739307686519,3.83146,2610.0,2609.7,0.0075]
["bitfinex","ETHUSD",1739307686722,3.83136,2610.1,2609.7,0.0075]
["bitfinex","ETHUSD",1739307687079,3.8316,2609.9,2609.3,3.83238]
["bitfinex","ETHUSD",1739307687275,3.83174,2609.8,2609.3,4.291458]
["bitfinex","ETHUSD",1739307687497,3.83242,2609.4,2608.7,4.5916]
["bitfinex","ETHUSD",1739307687780,3.83237,2609.4,2608.9,0.565]
["bitfinex","ETHUSD",1739307687973,3.83237,2609.4,2608.9,0.015]
["bitfinex","ETHUSD",1739307688174,3.83208,2609.6,2609.2,0.015]
["bitfinex","ETHUSD",1739307688405,0.316,2610.1,2609.4,4.60562]
["bitfinex","ETHUSD",1739307688689,0.316,2610.1,2609.4,4.60561]
["bitfinex","ETHUSD",1739307688883,3.83186,2609.7,2609.4,0.015]
["bitfinex","ETHUSD",1739307689228,3.83186,2609.7,2609.1,0.7584]
["bitfinex","ETHUSD",1739307689426,0.0974,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1739307689427,4.14736,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1739307689580,0.316,2610.1,2609.9,0.0075]
["bitfinex","ETHUSD",1739307689782,3.0,2610.4,2610.0,3.83136]
["bitfinex","ETHUSD",1739307690133,0.03929933,2610.3,2610.0,0.03831264]
["bitfinex","ETHUSD",1739307690283,0.03929933,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1739307690484,3.83115,2610.2,2609.8,0.015]
["bitfinex","ETHUSD",1739307690684,3.87073583,2610.2,2609.5,3.83209]
["bitfinex","ETHUSD",1739307690886,3.87073583,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739307691084,0.03958583,2610.2,2609.8,0.015]
["bitfinex","ETHUSD",1739307691391,0.03958583,2610.1,2609.8,0.015]
["bitfinex","ETHUSD",1739307691893,3.92893,2610.0,2609.4,0.7584]
["bitfinex","ETHUSD",1739307692085,3.83182,2609.8,2609.0,3.83279]
["bitfinex","ETHUSD",1739307692278,3.83209,2609.6,2609.2,0.015]
["bitfinex","ETHUSD",1739307692491,3.0,2609.5,2609.0,4.39788]
["bitfinex","ETHUSD",1739307692695,3.0,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1739307692997,0.03945925,2609.4,2609.0,0.015]
["bitfinex","ETHUSD",1739307693197,3.92971,2609.4,2609.0,0.015]
["bitfinex","ETHUSD",1739307693508,3.83297,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1739307693713,7.66597,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1739307693930,0.03931266,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1739307694107,0.03931266,2608.9,2608.7,0.0075]
["bitfinex","ETHUSD",1739307694312,0.03931266,2608.9,2608.7,0.05333162]
["bitfinex","ETHUSD",1739307694510,0.0974,2609.4,2608.9,0.015]
["bitfinex","ETHUSD",1739307694817,3.0,2609.3,2608.9,3.84795]
["bitfinex","ETHUSD",1739307695307,3.0,2609.3,2608.9,3.84793]
["bitfinex","ETHUSD",1739307695610,3.0,2609.3,2608.9,0.015]
["bitfinex","ETHUSD",1739307695827,3.8326,2609.2,2608.9,0.015]
["bitfinex","ETHUSD",1739307696192,0.0974,2609.4,2609.2,3.83255]
["bitfinex","ETHUSD",1739307696332,0.0974,2609.7,2609.3,3.84735]
["bitfinex","ETHUSD",1739307696499,3.83151,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1739307696703,3.83164,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1739307696929,3.83151,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1739307697134,0.0974,2610.1,2609.4,0.8612925]
["bitfinex","ETHUSD",1739307697329,0.0974,2610.5,2609.8,3.83171]
["bitfinex","ETHUSD",1739307697530,3.83091,2610.4,2609.9,0.015]
["bitfinex","ETHUSD",1739307697896,3.83101,2610.3,2609.9,0.015]
["bitfinex","ETHUSD",1739307698100,3.87084899,2610.3,2609.9,0.015]
["bitfinex","ETHUSD",1739307698428,3.83122,2610.2,2609.9,0.015]
["bitfinex","ETHUSD",1739307698746,7.66212,2610.3,2609.9,0.015]
["bitfinex","ETHUSD",1739307698897,0.03983899,2610.1,2609.9,0.015]
["bitfinex","ETHUSD",1739307699102,7.66212,2610.3,2609.9,0.015]
["bitfinex","ETHUSD",1739307699416,0.0974,2610.5,2609.9,0.015]
["bitfinex","ETHUSD",1739307699617,0.03983899,2610.4,2610.1,0.0075]
["bitfinex","ETHUSD",1739307700158,0.03983899,2610.4,2609.7,0.015]
["bitfinex","ETHUSD",1739307700308,0.03983899,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1739307700646,3.87110214,2610.3,2609.5,0.7619]
["bitfinex","ETHUSD",1739307700849,3.87110214,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1739307701001,0.04005214,2610.3,2610.0,3.8313]
["bitfinex","ETHUSD",1739307701218,0.0974,2610.8,2609.9,0.015]
["bitfinex","ETHUSD",1739307701219,3.8309,2610.4,2609.9,0.015]
["bitfinex","ETHUSD",1739307701436,3.87118534,2610.3,2609.9,0.015]
["bitfinex","ETHUSD",1739307701603,0.04016534,2610.3,2609.9,0.015]
["bitfinex","ETHUSD",1739307702004,0.04016534,2610.3,2609.0,0.7619]
["bitfinex","ETHUSD",1739307702005,0.0974,2610.1,2609.0,0.7619]
["bitfinex","ETHUSD",1739307702200,0.0974,2609.5,2608.6,0.7619]
["bitfinex","ETHUSD",1739307702742,0.0974,2609.5,2607.9,0.84518829]
["bitfinex","ETHUSD",1739307702743,3.83295,2609.0,2608.4,3.8337]
["bitfinex","ETHUSD",1739307702946,3.83295,2609.0,2608.4,7.66735]
["bitfinex","ETHUSD",1739307703110,0.03974573,2608.9,2608.7,0.015]
["bitfinex","ETHUSD",1739307703633,0.03974573,2608.9,2608.4,0.0075]
["bitfinex","ETHUSD",1739307703952,0.0974,2609.5,2608.9,0.015]
["bitfinex","ETHUSD",1739307704106,0.0974,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1739307704301,0.0974,2609.8,2609.5,0.015]
["bitfinex","ETHUSD",1739307704610,0.316,2609.9,2609.5,0.015]
["bitfinex","ETHUSD",1739307704611,4.14758,2609.9,2609.5,0.015]
["bitfinex","ETHUSD",1739307705362,4.14762,2609.9,2609.5,0.015]
["bitfinex","ETHUSD",1739307705506,3.83179,2609.8,2609.4,0.0075]
["bitfinex","ETHUSD",1739307705850,0.316,2609.9,2609.6,0.015]
["bitfinex","ETHUSD",1739307706146,0.0974,2610.5,2609.6,3.8852276]
["bitfinex","ETHUSD",1739307706453,4.14748,2610.7,2610.0,0.015]
["bitfinex","ETHUSD",1739307706747,3.83069,2610.5,2610.0,0.015]
["bitfinex","ETHUSD",1739307706934,3.83092,2610.4,2610.0,0.015]
["bitfinex","ETHUSD",1739307707132,3.83118,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1739307707306,3.83118,2610.2,2609.5,4.59397]
["bitfinex","ETHUSD",1739307707505,3.83118,2610.2,2609.6,3.84697]
["bitfinex","ETHUSD",1739307707724,3.83129,2610.1,2609.6,3.84697]
["bitfinex","ETHUSD",1739307707961,3.83129,2610.1,2609.5,1.604533]
["bitfinex","ETHUSD",1739307707962,0.0974,2610.1,2609.0,0.7619]
["bitfinex","ETHUSD",1739307708110,5.7729727,2610.2,2608.7,0.7619]
["bitfinex","ETHUSD",1739307708314,7.66384,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1739307708511,7.66382,2609.7,2609.3,0.0075]
["bitfinex","ETHUSD",1739307708766,3.83189,2609.7,2609.3,0.0075]
["bitfinex","ETHUSD",1739307708916,4.515079,2609.7,2609.3,0.0075]
["bitfinex","ETHUSD",1739307709114,0.683189,2609.7,2609.2,0.0075]
["bitfinex","ETHUSD",1739307709358,3.83244,2609.3,2608.7,4.5952]
["bitfinex","ETHUSD",1739307709512,3.83261,2609.2,2608.7,0.7619]
["bitfinex","ETHUSD",1739307709852,0.0974,2609.3,2609.0,3.83279]
["bitfinex","ETHUSD",1739307710050,0.0974,2609.3,2608.9,3.83292]
["bitfinex","ETHUSD",1739307710459,4.24649,2609.6,2609.2,0.015]
["bitfinex","ETHUSD",1739307710663,0.317,2609.6,2609.2,0.015]
["bitfinex","ETHUSD",1739307710955,0.317,2609.6,2609.2,3.84752]
["bitfinex","ETHUSD",1739307711249,4.14902,2609.6,2609.2,0.015]
["bitfinex","ETHUSD",1739307711433,0.0974,2609.9,2609.4,0.015]
["bitfinex","ETHUSD",1739307711637,3.83117,2610.2,2609.4,0.015]
["bitfinex","ETHUSD",1739307711808,4.14934,2610.1,2609.6,0.015]
["bitfinex","ETHUSD",1739307712213,3.83145,2610.0,2609.3,0.8266]
["bitfinex","ETHUSD",1739307712449,3.83193,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1739307712608,3.83193,2609.7,2609.3,0.015]
["bitfinex","ETHUSD",1739307712813,0.74799023,2609.7,2609.0,4.65943]
["bitfinex","ETHUSD",1739307713012,3.83165,2609.9,2609.0,0.8266]
["bitfinex","ETHUSD",1739307713226,3.83188,2609.7,2609.2,0.015]
["bitfinex","ETHUSD",1739307713421,3.83188,2609.7,2609.2,3.84757]
["bitfinex","ETHUSD",1739307713650,0.03774051,2609.6,2609.2,0.015]
["bitfinex","ETHUSD",1739307713841,3.86976051,2609.6,2609.2,0.015]
["bitfinex","ETHUSD",1739307714239,3.83221,2609.5,2609.1,0.0075]
["bitfinex","ETHUSD",1739307714438,3.83245,2609.3,2609.1,0.0075]
["bitfinex","ETHUSD",1739307714656,0.03774051,2609.2,2608.9,3.83288]
["bitfinex","ETHUSD",1739307714816,3.83238,2609.4,2609.0,0.0075]
["bitfinex","ETHUSD",1739307715025,0.03774051,2609.3,2609.0,0.0075]
["bitfinex","ETHUSD",1739307715229,3.87027051,2609.3,2609.0,0.0075]
["bitfinex","ETHUSD",1739307715457,3.87027051,2609.3,2608.9,0.0075]
["bitfinex","ETHUSD",1739307715662,0.03774051,2609.3,2608.9,3.84043]
["bitfinex","ETHUSD",1739307716258,3.03774051,2609.3,2608.8,3.84067]
["bitfinex","ETHUSD",1739307716453,0.72475256,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1739307716629,0.03774051,2609.3,2608.9,0.0075]
["bitfinex","ETHUSD",1739307716831,3.87024051,2609.3,2608.9,0.0075]
["bitfinex","ETHUSD",1739307717034,0.03774051,2609.3,2608.9,3.84041]
["bitfinex","ETHUSD",1739307717232,0.03774051,2609.3,2609.2,0.015]
["bitfinex","ETHUSD",1739307717426,4.24542,2609.6,2609.2,0.015]
["bitfinex","ETHUSD",1739307717758,3.83246,2609.3,2608.7,8.493]
["bitfinex","ETHUSD",1739307717931,3.83265,2609.2,2608.7,3.83318]
["bitfinex","ETHUSD",1739307718135,3.83282,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1739307718336,0.03774051,2609.1,2608.7,0.015]
["bitfinex","ETHUSD",1739307718555,3.87051051,2609.1,2608.7,0.015]
["bitfinex","ETHUSD",1739307719687,0.03774051,2609.1,2608.9,0.015]
["bitfinex","ETHUSD",1739307719972,0.03774051,2609.1,2608.9,3.84792]
["bitfinex","ETHUSD",1739307720128,3.0,2609.3,2608.9,3.84792]
["bitfinex","ETHUSD",1739307720333,4.1484,2609.4,2608.9,3.84792]
["bitfinex","ETHUSD",1739307720334,0.03759376,2609.0,2608.9,3.84792]
["bitfinex","ETHUSD",1739307720659,0.03759376,2609.0,2608.9,0.8416]
["bitfinex","ETHUSD",1739307720843,0.316,2609.4,2608.9,4.67463]
["bitfinex","ETHUSD",1739307721169,0.03759376,2609.3,2609.2,0.015]
["bitfinex","ETHUSD",1739307721370,3.54491,2610.0,2609.5,3.83957]
["bitfinex","ETHUSD",1739307721564,4.24391,2610.0,2609.5,3.83957]
["bitfinex","ETHUSD",1739307721736,3.83156,2609.9,2609.5,0.0075]
["bitfinex","ETHUSD",1739307722076,4.24391,2610.0,2609.5,0.0075]
["bitfinex","ETHUSD",1739307722077,6.83172,2609.8,2609.5,0.0075]
["bitfinex","ETHUSD",1739307722254,3.83193,2609.7,2609.4,0.0075]
["bitfinex","ETHUSD",1739307722652,7.939283,2609.8,2609.3,0.015]
["bitfinex","ETHUSD",1739307722834,4.2439,2610.0,2609.5,0.0075]
["bitfinex","ETHUSD",1739307723039,3.83179,2609.8,2609.5,0.0075]
["bitfinex","ETHUSD",1739307723377,3.0,2609.8,2608.9,0.8266]
["bitfinex","ETHUSD",1739307723548,3.0,2609.8,2608.0,3.83422]
["bitfinex","ETHUSD",1739307723549,3.83214,2609.6,2608.6,0.8266]
["bitfinex","ETHUSD",1739307723751,3.83306,2608.9,2608.4,7.66734]
["bitfinex","ETHUSD",1739307723967,0.0974,2609.1,2608.3,0.8266]
["bitfinex","ETHUSD",1739307724163,3.83289,2609.0,2608.6,0.015]
["bitfinex","ETHUSD",1739307724680,3.83305,2608.9,2608.6,0.015]
["bitfinex","ETHUSD",1739307724877,3.83305,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1739307725176,0.0974,2609.1,2608.5,0.0075]
["bitfinex","ETHUSD",1739307725377,7.32325,2609.1,2608.5,3.84102]
["bitfinex","ETHUSD",1739307725587,0.49041,2609.1,2608.5,0.0075]
["bitfinex","ETHUSD",1739307725886,3.83337,2608.7,2607.5,4.21934]
["bitfinex","ETHUSD",1739307726184,3.83343,2608.7,2608.0,3.83423]
["bitfinex","ETHUSD",1739307726472,3.0,2608.2,2607.7,4.64688]
["bitfinex","ETHUSD",1739307726671,3.83414,2608.2,2607.7,0.8121]
["bitfinex","ETHUSD",1739307726874,6.8343,2608.1,2607.8,0.015]
["bitfinex","ETHUSD",1739307727179,6.83431,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1739307727475,6.83431,2608.1,2607.3,3.83533]
["bitfinex","ETHUSD",1739307727476,6.83429,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1739307727651,0.0974,2608.0,2607.4,0.767047]
["bitfinex","ETHUSD",1739307727855,3.93178,2608.0,2607.4,4.602197]
["bitfinex","ETHUSD",1739307728186,0.03796722,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1739307728477,0.03796722,2607.9,2606.8,4.64813]
["bitfinex","ETHUSD",1739307728478,3.83514,2607.5,2606.8,4.64813]
["bitfinex","ETHUSD",1739307728666,3.83514,2607.5,2606.8,0.8121]
["bitfinex","ETHUSD",1739307728978,3.87323722,2607.4,2606.9,0.015]
["bitfinex","ETHUSD",1739307729168,3.97063722,2607.4,2606.9,0.015]
["bitfinex","ETHUSD",1739307729479,0.03796722,2607.4,2607.2,3.8354]
["bitfinex","ETHUSD",1739307729682,3.0974,2608.0,2607.4,0.0075]
["bitfinex","ETHUSD",1739307729989,0.480743,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1739307730155,4.90677295,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1739307730156,0.0974,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1739307730552,3.93044,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1739307730882,3.0974,2608.9,2608.0,4.6464]
["bitfinex","ETHUSD",1739307731038,0.316,2609.1,2608.6,0.0075]
["bitfinex","ETHUSD",1739307731439,3.316,2609.1,2608.6,0.0075]
["bitfinex","ETHUSD",1739307731752,0.316,2609.3,2609.0,3.83282]
["bitfinex","ETHUSD",1739307731953,0.316,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1739307732171,0.316,2609.3,2608.7,3.84824]
["bitfinex","ETHUSD",1739307732357,0.316,2609.3,2608.7,4.31810743]
["bitfinex","ETHUSD",1739307732569,0.316,2609.3,2608.7,0.015]
["bitfinex","ETHUSD",1739307732775,3.83274,2609.1,2608.6,0.8121]
["bitfinex","ETHUSD",1739307732970,3.83307,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1739307733174,3.83284,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1739307733492,3.83305,2608.9,2608.4,0.015]
["bitfinex","ETHUSD",1739307734292,3.83329,2608.8,2608.2,0.8121]
["bitfinex","ETHUSD",1739307734442,0.0974,2608.9,2607.9,4.64654]
["bitfinex","ETHUSD",1739307734645,0.0974,2608.9,2607.6,4.6469]
["bitfinex","ETHUSD",1739307734945,3.83378,2608.4,2607.9,0.015]
["bitfinex","ETHUSD",1739307735145,0.0974,2608.1,2607.4,3.83518]
["bitfinex","ETHUSD",1739307735380,0.0974,2608.1,2607.2,0.8121]
["bitfinex","ETHUSD",1739307735560,3.83473,2607.8,2607.2,0.8121]
["bitfinex","ETHUSD",1739307735888,0.0974,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1739307736080,0.0974,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1739307736283,0.0974,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1739307736460,3.83465,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1739307736846,3.83465,2607.8,2607.1,3.8356]
["bitfinex","ETHUSD",1739307737060,3.83488,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1739307737265,3.83465,2607.8,2607.2,0.015]
["bitfinex","ETHUSD",1739307737467,3.83465,2607.8,2607.2,3.85041]
["bitfinex","ETHUSD",1739307737877,3.83473,2607.8,2607.2,0.015]
["bitfinex","ETHUSD",1739307738105,3.83486,2607.7,2607.2,0.015]
["bitfinex","ETHUSD",1739307738304,4.642887,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1739307738486,4.642887,2607.8,2607.2,0.015]
["bitfinex","ETHUSD",1739307738667,3.83481,2607.7,2607.2,0.015]
["bitfinex","ETHUSD",1739307739261,4.642887,2607.8,2607.2,0.015]
["bitfinex","ETHUSD",1739307739262,4.642887,2607.8,2607.2,3.85044]
["bitfinex","ETHUSD",1739307739599,3.83502,2607.6,2606.9,4.64797]
["bitfinex","ETHUSD",1739307740165,3.83519,2607.5,2606.9,4.64797]
["bitfinex","ETHUSD",1739307741411,7.67005,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1739307741566,3.83502,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1739307741761,3.83502,2607.6,2606.9,4.64797]
["bitfinex","ETHUSD",1739307741762,3.5055287,2607.7,2606.9,0.8121]
["bitfinex","ETHUSD",1739307741968,3.83532,2607.4,2606.9,4.64804]
["bitfinex","ETHUSD",1739307742168,3.83553,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1739307742364,0.0974,2607.3,2606.6,0.7793]
["bitfinex","ETHUSD",1739307742365,3.83582,2607.0,2606.6,0.7793]
["bitfinex","ETHUSD",1739307742674,3.8356,2607.2,2606.7,0.015]
["bitfinex","ETHUSD",1739307742878,3.83562,2607.2,2606.7,0.015]
["bitfinex","ETHUSD",1739307743078,3.77611957,2607.6,2606.9,0.7943]
["bitfinex","ETHUSD",1739307743079,0.03614535,2607.1,2606.9,0.7943]
["bitfinex","ETHUSD",1739307743304,3.83576,2607.1,2606.6,0.7793]
["bitfinex","ETHUSD",1739307743606,3.83576,2607.1,2606.7,0.0075]
["bitfinex","ETHUSD",1739307743814,3.83576,2607.1,2606.4,3.85168]
["bitfinex","ETHUSD",1739307743815,3.8359,2607.0,2606.4,3.85168]
["bitfinex","ETHUSD",1739307744009,0.767123,2607.1,2606.5,3.83653]
["bitfinex","ETHUSD",1739307744311,3.8355,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739307744884,3.8355,2607.3,2606.6,3.85134]
["bitfinex","ETHUSD",1739307745105,3.83562,2607.2,2606.6,3.85133]
["bitfinex","ETHUSD",1739307745441,3.83592,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1739307745594,7.67188,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1739307745936,1.20896334,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1739307746105,5.04496334,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1739307746299,3.83636,2606.7,2606.4,0.015]
["bitfinex","ETHUSD",1739307746501,3.83612,2606.8,2606.4,0.015]
["bitfinex","ETHUSD",1739307746694,8.56040333,2606.8,2606.3,0.015]
["bitfinex","ETHUSD",1739307746917,8.56041333,2606.8,2606.3,0.015]
["bitfinex","ETHUSD",1739307747230,3.8363,2606.7,2606.3,0.015]
["bitfinex","ETHUSD",1739307747835,3.8363,2606.7,2606.1,4.61644]
["bitfinex","ETHUSD",1739307748044,4.41775339,2606.5,2605.9,0.00516204]
["bitfinex","ETHUSD",1739307748206,3.93469,2606.0,2605.9,0.00516204]
["bitfinex","ETHUSD",1739307748405,6.93469,2606.0,2605.9,0.00516204]
["bitfinex","ETHUSD",1739307748869,3.0974,2606.0,2605.9,0.00516204]
["bitfinex","ETHUSD",1739307749335,6.93469,2606.0,2605.9,0.00516204]
["bitfinex","ETHUSD",1739307749503,8.45365034,2606.0,2605.9,0.00516204]
["bitfinex","ETHUSD",1739307750537,12.45116034,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307752651,11.90116034,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307753872,8.06387034,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307754035,12.21316034,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307754720,5.37587034,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307754915,5.27847034,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307755120,12.11576034,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307755567,12.76316034,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307755721,12.96370969,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307755916,12.41370969,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307756665,12.21316034,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307757841,12.96339011,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307758216,3.44751,2606.0,2605.9,1e-08]
["bitfinex","ETHUSD",1739307759562,3.8386,2605.2,2604.8,0.7853]
["bitfinex","ETHUSD",1739307759727,0.312,2605.2,2604.6,3.83922]
["bitfinex","ETHUSD",1739307759920,5.01695164,2605.7,2604.6,0.462452]
["bitfinex","ETHUSD",1739307760237,0.312,2605.6,2605.2,0.0075]
["bitfinex","ETHUSD",1739307760444,4.14996,2605.6,2604.9,3.8388]
["bitfinex","ETHUSD",1739307760624,4.14996,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1739307760625,0.312,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1739307760967,3.85691,2606.0,2605.3,7.67651]
["bitfinex","ETHUSD",1739307761118,3.83768,2605.8,2605.2,0.015]
["bitfinex","ETHUSD",1739307761314,1.67076116,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1739307761570,3.83745,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1739307761733,0.4094,2606.0,2605.1,0.7853]
["bitfinex","ETHUSD",1739307761938,3.83808,2605.5,2605.1,0.7853]
["bitfinex","ETHUSD",1739307762254,7.67594,2605.6,2605.1,0.7853]
["bitfinex","ETHUSD",1739307762962,3.83825,2605.4,2604.8,4.62428]
["bitfinex","ETHUSD",1739307763169,4.231815,2605.4,2604.8,4.62428]
["bitfinex","ETHUSD",1739307763340,8.070085,2605.4,2604.8,4.62428]
["bitfinex","ETHUSD",1739307763523,3.83844,2605.3,2604.8,0.7853]
["bitfinex","ETHUSD",1739307764040,3.83832,2605.3,2604.8,0.7853]
["bitfinex","ETHUSD",1739307764243,3.8386,2605.2,2604.8,0.7853]
["bitfinex","ETHUSD",1739307764565,0.38386,2605.1,2604.5,0.7853]
["bitfinex","ETHUSD",1739307764727,3.83904,2604.9,2604.5,0.7853]
["bitfinex","ETHUSD",1739307764923,0.4094,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1739307765133,0.4094,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1739307765134,3.83909,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1739307765339,0.4094,2604.9,2604.3,0.0075]
["bitfinex","ETHUSD",1739307765534,0.4094,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1739307765535,0.312,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1739307765750,0.312,2604.9,2604.3,0.0075]
["bitfinex","ETHUSD",1739307766058,0.312,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1739307766261,0.312,2604.9,2604.7,0.7853]
["bitfinex","ETHUSD",1739307766479,0.312,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1739307766640,0.312,2604.9,2604.7,0.7853]
["bitfinex","ETHUSD",1739307767162,3.83789,2605.6,2605.0,3.83865]
["bitfinex","ETHUSD",1739307767467,3.83789,2605.6,2604.8,0.015]
["bitfinex","ETHUSD",1739307767468,0.86640312,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739307767665,4.14868,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1739307767831,3.83792,2605.6,2605.1,0.7853]
["bitfinex","ETHUSD",1739307768455,3.83774,2605.7,2605.1,0.7853]
["bitfinex","ETHUSD",1739307768659,3.83804,2605.5,2605.1,0.7853]
["bitfinex","ETHUSD",1739307768858,3.83774,2605.7,2604.8,3.85403]
["bitfinex","ETHUSD",1739307769043,3.83841,2605.3,2604.8,4.62433]
["bitfinex","ETHUSD",1739307769249,3.83872,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1739307769447,3.83872,2605.1,2604.5,0.7853]
["bitfinex","ETHUSD",1739307769635,3.83886,2605.0,2604.5,0.7853]
["bitfinex","ETHUSD",1739307770393,3.83886,2605.0,2604.5,4.62472]
["bitfinex","ETHUSD",1739307770553,4.606618,2605.0,2604.5,4.62472]
["bitfinex","ETHUSD",1739307770887,0.767758,2605.0,2604.5,4.62472]
["bitfinex","ETHUSD",1739307771091,3.83818,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1739307771388,3.83855,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1739307772092,0.31,2605.3,2604.8,3.83893]
["bitfinex","ETHUSD",1739307772269,4.14836,2605.3,2604.9,0.7536]
["bitfinex","ETHUSD",1739307773778,4.14836,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739307773779,4.14841,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739307773989,0.31,2605.7,2605.0,0.475005]
["bitfinex","ETHUSD",1739307774182,0.31,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1739307774183,3.83791,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1739307774679,0.31,2605.7,2604.9,0.7536]
["bitfinex","ETHUSD",1739307774879,3.83841,2605.3,2604.9,0.7536]
["bitfinex","ETHUSD",1739307775192,3.83841,2605.3,2604.9,4.5925]
["bitfinex","ETHUSD",1739307775394,3.83811,2605.5,2604.9,4.5925]
["bitfinex","ETHUSD",1739307775557,3.83811,2605.5,2604.9,4.59242]
["bitfinex","ETHUSD",1739307775893,7.67687,2605.3,2604.9,0.7536]
["bitfinex","ETHUSD",1739307776190,3.83843,2605.3,2604.9,0.7536]
["bitfinex","ETHUSD",1739307776688,7.67688,2605.3,2604.9,0.7536]
["bitfinex","ETHUSD",1739307776989,8.444568,2605.3,2604.9,0.7536]
["bitfinex","ETHUSD",1739307777196,3.83849,2605.2,2604.9,0.7536]
["bitfinex","ETHUSD",1739307777395,3.83847,2605.2,2604.8,0.015]
["bitfinex","ETHUSD",1739307778095,3.83847,2605.2,2604.8,3.85404]
["bitfinex","ETHUSD",1739307778295,0.767688,2605.3,2604.8,0.015]
["bitfinex","ETHUSD",1739307778499,0.309,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1739307779401,4.14719,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1739307779763,3.838,2605.6,2604.8,0.015]
["bitfinex","ETHUSD",1739307779975,0.308,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1739307780163,3.308,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1739307780366,5.205077,2605.7,2605.2,0.0075]
["bitfinex","ETHUSD",1739307780670,3.83804,2605.5,2605.2,0.0075]
["bitfinex","ETHUSD",1739307780906,3.83797,2605.6,2605.1,0.0075]
["bitfinex","ETHUSD",1739307781100,5.205157,2605.7,2605.1,0.0075]
["bitfinex","ETHUSD",1739307781323,3.83791,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1739307781483,0.5205227,2605.5,2605.1,0.0075]
["bitfinex","ETHUSD",1739307781814,3.83788,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1739307781965,0.308,2605.7,2605.3,3.84573]
["bitfinex","ETHUSD",1739307782174,7.28497,2605.9,2605.3,3.84573]
["bitfinex","ETHUSD",1739307782175,7.59297,2605.9,2605.4,3.84558]
["bitfinex","ETHUSD",1739307782662,3.8376,2605.8,2605.4,3.84558]
["bitfinex","ETHUSD",1739307782882,3.83828,2605.4,2604.8,0.7971]
["bitfinex","ETHUSD",1739307783106,3.44751,2605.4,2604.8,0.7971]
["bitfinex","ETHUSD",1739307783279,3.44751,2605.4,2604.5,3.83939]
["bitfinex","ETHUSD",1739307783280,3.83928,2604.7,2604.5,0.7971]
["bitfinex","ETHUSD",1739307783485,3.83922,2604.7,2604.5,0.7971]
["bitfinex","ETHUSD",1739307783694,3.83877,2605.0,2604.5,0.7971]
["bitfinex","ETHUSD",1739307783905,3.83877,2605.0,2603.6,4.22509]
["bitfinex","ETHUSD",1739307783906,3.93652,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1739307784111,4.66516453,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1739307784317,3.83926,2604.7,2604.3,0.015]
["bitfinex","ETHUSD",1739307784502,3.83914,2604.8,2604.3,3.85473]
["bitfinex","ETHUSD",1739307784718,3.83915,2604.8,2604.3,3.85473]
["bitfinex","ETHUSD",1739307784920,0.308,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1739307785118,3.83832,2605.3,2604.5,0.015]
["bitfinex","ETHUSD",1739307785280,3.83875,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1739307785481,3.83875,2605.1,2604.4,0.8187]
["bitfinex","ETHUSD",1739307785482,3.83914,2604.8,2604.4,0.8187]
["bitfinex","ETHUSD",1739307785725,3.83872,2605.1,2604.4,4.65828]
["bitfinex","ETHUSD",1739307785899,3.83847,2605.2,2604.4,4.65828]
["bitfinex","ETHUSD",1739307785900,6.83843,2605.3,2604.6,3.83931]
["bitfinex","ETHUSD",1739307786099,6.83843,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1739307786391,3.83864,2605.1,2604.6,0.8187]
["bitfinex","ETHUSD",1739307786624,3.83845,2605.3,2604.6,4.65791]
["bitfinex","ETHUSD",1739307786780,4.897946,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1739307786986,1.059496,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1739307787227,4.14719,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1739307787428,0.309,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1739307787631,3.83833,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1739307788011,3.83832,2605.3,2604.6,4.65798]
["bitfinex","ETHUSD",1739307788235,3.8387,2605.1,2604.6,4.65798]
["bitfinex","ETHUSD",1739307788427,3.8387,2605.1,2604.6,8.49724]
["bitfinex","ETHUSD",1739307788643,4.40961126,2605.1,2604.6,0.8187]
["bitfinex","ETHUSD",1739307788939,3.83892,2604.9,2604.3,0.8187]
["bitfinex","ETHUSD",1739307789137,3.83948,2604.6,2604.3,0.8187]
["bitfinex","ETHUSD",1739307789337,3.83958,2604.5,2604.0,4.65881]
["bitfinex","ETHUSD",1739307789506,3.83958,2604.5,2604.0,0.8187]
["bitfinex","ETHUSD",1739307789507,3.8396,2604.5,2604.0,0.8187]
["bitfinex","ETHUSD",1739307789708,3.83969,2604.4,2604.0,0.8187]
["bitfinex","ETHUSD",1739307789923,0.309,2604.3,2604.0,0.8187]
["bitfinex","ETHUSD",1739307790103,3.84021,2604.1,2603.7,0.8187]
["bitfinex","ETHUSD",1739307790622,3.84027,2604.0,2603.7,0.8187]
["bitfinex","ETHUSD",1739307790920,0.309,2604.3,2603.7,0.8187]
["bitfinex","ETHUSD",1739307791122,3.84046,2603.9,2603.7,0.8187]
["bitfinex","ETHUSD",1739307791586,3.84046,2603.9,2603.4,0.8187]
["bitfinex","ETHUSD",1739307791786,3.84019,2604.1,2603.4,0.8187]
["bitfinex","ETHUSD",1739307792000,3.84028,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1739307792797,3.84024,2604.0,2603.4,0.8187]
["bitfinex","ETHUSD",1739307793003,5.05056053,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1739307793630,1.21032053,2604.0,2603.4,0.8187]
["bitfinex","ETHUSD",1739307793811,3.8404,2603.9,2603.4,0.8187]
["bitfinex","ETHUSD",1739307794139,1.21032053,2604.0,2603.1,4.66018]
["bitfinex","ETHUSD",1739307794140,3.0,2603.8,2603.1,4.66018]
["bitfinex","ETHUSD",1739307794345,0.3,2603.7,2603.1,0.8187]
["bitfinex","ETHUSD",1739307794489,3.84095,2603.6,2603.1,4.66025]
["bitfinex","ETHUSD",1739307794843,3.84095,2603.6,2603.1,0.8187]
["bitfinex","ETHUSD",1739307795010,3.84093,2603.6,2602.9,3.84178]
["bitfinex","ETHUSD",1739307795343,3.84136,2603.3,2602.8,0.8337]
["bitfinex","ETHUSD",1739307795543,3.84127,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1739307795745,0.777959,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1739307796295,0.777959,2603.4,2602.8,4.67561]
["bitfinex","ETHUSD",1739307796551,3.8412,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1739307796747,4.14792,2603.6,2602.8,0.8337]
["bitfinex","ETHUSD",1739307796911,3.84128,2603.3,2602.8,8.51753]
["bitfinex","ETHUSD",1739307797118,3.84128,2603.3,2602.8,4.6756]
["bitfinex","ETHUSD",1739307797447,3.84116,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1739307797606,3.84127,2603.3,2602.8,0.8337]
["bitfinex","ETHUSD",1739307797789,3.84206,2602.8,2602.5,0.8337]
["bitfinex","ETHUSD",1739307797995,3.84186,2602.9,2602.5,0.8337]
["bitfinex","ETHUSD",1739307798212,3.84186,2602.9,2602.5,0.8187]
["bitfinex","ETHUSD",1739307798408,3.84218,2602.7,2602.2,4.66146]
["bitfinex","ETHUSD",1739307798743,1.113166,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1739307798943,1.113166,2602.7,2602.3,7.68541]
["bitfinex","ETHUSD",1739307799098,3.44751,2602.9,2602.3,0.015]
["bitfinex","ETHUSD",1739307799441,3.44751,2602.9,2602.8,4.67571]
["bitfinex","ETHUSD",1739307801192,3.44751,2603.5,2603.3,3.84125]
["bitfinex","ETHUSD",1739307801452,3.44751,2603.5,2603.4,4.63533]
["bitfinex","ETHUSD",1739307801628,0.308,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1739307801830,8.43176653,2604.1,2603.5,7.68186]
["bitfinex","ETHUSD",1739307802219,8.43176653,2604.1,2603.4,0.8092]
["bitfinex","ETHUSD",1739307802412,3.84064,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1739307802859,3.84093,2603.6,2603.1,4.63575]
["bitfinex","ETHUSD",1739307803056,4.322423,2603.6,2603.1,0.7942]
["bitfinex","ETHUSD",1739307803261,3.841,2603.5,2602.9,3.8418]
["bitfinex","ETHUSD",1739307803410,3.84172,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1739307803609,3.84147,2603.2,2602.4,3.8425]
["bitfinex","ETHUSD",1739307803822,3.84175,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1739307804026,1.076322,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1739307804228,1.076322,2603.0,2602.7,3.84209]
["bitfinex","ETHUSD",1739307804510,1.076322,2603.0,2602.7,0.7942]
["bitfinex","ETHUSD",1739307804511,0.308,2603.0,2602.7,0.7942]
["bitfinex","ETHUSD",1739307804868,0.308,2603.0,2602.7,4.63635]
["bitfinex","ETHUSD",1739307805384,0.308,2603.0,2602.7,0.7942]
["bitfinex","ETHUSD",1739307805929,0.308,2603.0,2602.7,4.63635]
["bitfinex","ETHUSD",1739307806776,4.14972,2603.0,2602.6,0.015]
["bitfinex","ETHUSD",1739307807285,3.84187,2602.9,2602.4,0.7942]
["bitfinex","ETHUSD",1739307807432,8.790646,2603.0,2602.4,4.63672]
["bitfinex","ETHUSD",1739307807784,8.790666,2603.0,2602.5,0.0075]
["bitfinex","ETHUSD",1739307808207,4.948836,2603.0,2602.5,3.84993]
["bitfinex","ETHUSD",1739307808489,4.948836,2603.0,2602.5,7.69224]
["bitfinex","ETHUSD",1739307808694,1.107116,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1739307809198,1.107116,2603.0,2602.5,7.69225]
["bitfinex","ETHUSD",1739307809346,3.0,2603.4,2602.8,0.0075]
["bitfinex","ETHUSD",1739307809674,3.307,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1739307809880,10.59566,2603.4,2602.9,4.63605]
["bitfinex","ETHUSD",1739307810282,10.59572,2603.4,2602.9,0.7942]
["bitfinex","ETHUSD",1739307810490,6.75451,2603.4,2602.6,0.7942]
["bitfinex","ETHUSD",1739307810684,3.84158,2603.1,2602.6,4.63642]
["bitfinex","ETHUSD",1739307810985,3.84171,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1739307811177,0.685191,2603.3,2602.3,0.7942]
["bitfinex","ETHUSD",1739307811178,3.84186,2602.9,2602.3,0.7942]
["bitfinex","ETHUSD",1739307811389,7.28956,2602.8,2602.3,4.63682]
["bitfinex","ETHUSD",1739307811900,3.44751,2602.8,2602.3,0.7942]
["bitfinex","ETHUSD",1739307812113,3.44751,2602.8,2602.5,0.0075]
["bitfinex","ETHUSD",1739307812410,3.44751,2602.8,2602.7,3.85716]
["bitfinex","ETHUSD",1739307813874,3.44751,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1739307815303,3.44751,2602.8,2602.7,3.85716]
["bitfinex","ETHUSD",1739307815505,3.44751,2602.8,2602.7,4.61386]
["bitfinex","ETHUSD",1739307815653,3.44751,2603.3,2602.7,5.383754]
["bitfinex","ETHUSD",1739307815856,3.44751,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1739307816167,3.44751,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739307816630,3.44751,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1739307817667,3.44751,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1739307817873,4.206966,2603.3,2602.9,3.84935]
["bitfinex","ETHUSD",1739307818075,4.206966,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1739307818270,3.44751,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1739307818657,3.44751,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1739307818997,3.44751,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1739307819573,3.44751,2603.3,2603.1,3.8415]
["bitfinex","ETHUSD",1739307819772,3.44751,2603.3,2603.0,7.68323]
["bitfinex","ETHUSD",1739307820186,3.44751,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1739307820424,0.689093,2603.6,2603.1,0.0075]
["bitfinex","ETHUSD",1739307820590,0.689093,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1739307820790,4.529943,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1739307821037,8.370863,2603.6,2603.1,3.84905]
["bitfinex","ETHUSD",1739307821638,8.370893,2603.6,2603.1,3.84905]
["bitfinex","ETHUSD",1739307821997,4.529943,2603.6,2603.1,3.84905]
["bitfinex","ETHUSD",1739307822618,0.689093,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1739307822818,0.384093,2603.6,2603.1,0.0075]
["bitfinex","ETHUSD",1739307823139,0.304,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1739307823338,4.14469,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1739307824230,4.14469,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1739307824431,4.14469,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1739307824650,5.2977,2603.7,2603.2,7.68268]
["bitfinex","ETHUSD",1739307824823,5.2977,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1739307825837,1.45701,2603.7,2603.2,3.84128]
["bitfinex","ETHUSD",1739307826035,5.29776,2603.7,2603.2,3.84136]
["bitfinex","ETHUSD",1739307826761,9.13857,2603.7,2603.2,3.84136]
["bitfinex","ETHUSD",1739307827050,3.84099,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1739307827348,5.099438,2603.6,2603.1,3.85644]
["bitfinex","ETHUSD",1739307827518,5.099438,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1739307827950,5.099438,2603.6,2603.1,3.85644]
["bitfinex","ETHUSD",1739307828161,5.099438,2603.6,2603.1,0.0075]
["bitfinex","ETHUSD",1739307828337,5.099438,2603.6,2603.2,3.84138]
["bitfinex","ETHUSD",1739307828741,5.099438,2603.6,2603.1,3.84906]
["bitfinex","ETHUSD",1739307828938,5.099438,2603.6,2603.1,0.0075]
["bitfinex","ETHUSD",1739307829139,5.099438,2603.6,2603.1,3.84893]
["bitfinex","ETHUSD",1739307829630,5.099438,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1739307830425,1.258608,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1739307830667,5.099438,2603.6,2603.2,3.84137]
["bitfinex","ETHUSD",1739307831062,1.258608,2603.6,2603.2,3.84137]
["bitfinex","ETHUSD",1739307831356,5.099458,2603.6,2603.2,3.84137]
["bitfinex","ETHUSD",1739307831750,8.940418,2603.6,2603.1,3.84907]
["bitfinex","ETHUSD",1739307832059,5.099458,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1739307832464,1.258608,2603.6,2603.2,3.84135]
["bitfinex","ETHUSD",1739307832659,5.099458,2603.6,2603.2,3.84135]
["bitfinex","ETHUSD",1739307832862,4.3813358,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1739307833162,4.3813358,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1739307833333,0.5403458,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1739307833530,7.14276,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1739307833832,7.14276,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1739307834048,3.84099,2603.5,2603.0,3.84913]
["bitfinex","ETHUSD",1739307834254,7.68209,2603.5,2603.0,3.84921]
["bitfinex","ETHUSD",1739307834460,4.706759,2603.4,2602.9,0.7567]
["bitfinex","ETHUSD",1739307834663,3.84134,2603.3,2602.7,3.84965]
["bitfinex","ETHUSD",1739307834877,3.84145,2603.2,2602.9,0.0075]
["bitfinex","ETHUSD",1739307835231,0.865609,2603.4,2602.5,4.60444]
["bitfinex","ETHUSD",1739307835427,3.84172,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1739307835673,3.93897,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1739307835876,3.84174,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1739307836226,0.0974,2603.1,2602.6,7.68444]
["bitfinex","ETHUSD",1739307836442,0.0974,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1739307836641,0.0974,2603.1,2602.6,0.0075]
["bitfinex","ETHUSD",1739307836847,0.0974,2603.1,2602.4,0.0075]
["bitfinex","ETHUSD",1739307837042,7.38662,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1739307837262,3.84173,2603.0,2602.5,7.68474]
["bitfinex","ETHUSD",1739307837659,11.2283,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1739307837866,3.54491,2603.1,2602.2,1.13452384]
["bitfinex","ETHUSD",1739307838180,3.44751,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739307838495,4.62097347,2603.6,2603.0,3.84172]
["bitfinex","ETHUSD",1739307838496,3.44751,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1739307838651,3.44751,2603.4,2603.0,0.0075]
["bitfinex","ETHUSD",1739307838652,7.28866,2603.4,2603.0,0.0075]
["bitfinex","ETHUSD",1739307839242,0.78003347,2603.6,2603.1,0.015]
["bitfinex","ETHUSD",1739307839587,3.84091,2603.6,2603.1,3.85657]
["bitfinex","ETHUSD",1739307840087,3.84091,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1739307840895,3.8412,2603.4,2602.9,3.84175]
["bitfinex","ETHUSD",1739307841186,3.84108,2603.5,2603.1,0.0075]
["bitfinex","ETHUSD",1739307841545,4.91097528,2603.6,2603.1,0.0075]
["bitfinex","ETHUSD",1739307841740,1.07014528,2603.6,2603.1,0.0075]
["bitfinex","ETHUSD",1739307841976,0.3994,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1739307842187,7.28836,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1739307842388,7.28836,2603.6,2603.0,3.84157]
["bitfinex","ETHUSD",1739307842541,3.84107,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1739307843045,3.44751,2603.6,2603.1,3.849]
["bitfinex","ETHUSD",1739307843247,3.44751,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1739307843576,3.44751,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1739307843900,3.44751,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1739307843901,7.68216,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1739307844188,4.51617,2603.6,2602.9,0.0075]
["bitfinex","ETHUSD",1739307844394,3.8412,2603.4,2602.9,0.0075]
["bitfinex","ETHUSD",1739307844545,3.8412,2603.4,2602.9,3.84935]
["bitfinex","ETHUSD",1739307844759,12.19807,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1739307844974,8.35711,2603.6,2603.1,3.84894]
["bitfinex","ETHUSD",1739307845559,8.35711,2603.6,2603.1,0.0075]
["bitfinex","ETHUSD",1739307845754,4.51617,2603.6,2602.8,4.60401]
["bitfinex","ETHUSD",1739307845964,3.84124,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1739307846157,4.676981,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1739307846375,0.835741,2603.4,2603.0,0.0075]
["bitfinex","ETHUSD",1739307846578,4.81717,2603.6,2603.0,0.0075]
["bitfinex","ETHUSD",1739307846769,3.84123,2603.4,2603.0,0.0075]
["bitfinex","ETHUSD",1739307846969,3.84139,2603.3,2602.9,0.015]
["bitfinex","ETHUSD",1739307847180,3.84123,2603.4,2602.9,3.85682]
["bitfinex","ETHUSD",1739307847410,4.70706,2603.4,2602.9,3.85682]
["bitfinex","ETHUSD",1739307847602,8.15457,2603.4,2602.9,3.85682]
["bitfinex","ETHUSD",1739307847752,8.15457,2603.4,2602.9,0.015]
["bitfinex","ETHUSD",1739307847753,4.31335,2603.4,2602.9,0.015]
["bitfinex","ETHUSD",1739307847954,4.31335,2603.4,2603.0,3.84161]
["bitfinex","ETHUSD",1739307848176,3.44751,2603.4,2603.0,3.84161]
["bitfinex","ETHUSD",1739307849005,3.84131,2603.3,2602.9,3.85679]
["bitfinex","ETHUSD",1739307849685,7.28866,2603.4,2602.9,3.85679]
["bitfinex","ETHUSD",1739307849886,3.93889,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1739307850066,4.225527,2603.1,2602.7,7.68416]
["bitfinex","ETHUSD",1739307850476,4.225527,2603.1,2602.9,3.84182]
["bitfinex","ETHUSD",1739307850788,3.44751,2603.1,2602.8,3.84194]
["bitfinex","ETHUSD",1739307851083,3.44751,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739307851472,3.44751,2603.1,2603.0,3.85672]
["bitfinex","ETHUSD",1739307851681,3.44751,2603.1,2602.9,4.59698]
["bitfinex","ETHUSD",1739307851885,3.44751,2603.1,2602.7,3.84206]
["bitfinex","ETHUSD",1739307852062,3.44751,2603.1,2602.6,0.7552]
["bitfinex","ETHUSD",1739307852386,3.84208,2602.8,2602.6,0.0075]
["bitfinex","ETHUSD",1739307852566,3.8418,2603.0,2602.6,0.0075]
["bitfinex","ETHUSD",1739307852766,3.84188,2602.9,2602.5,0.015]
["bitfinex","ETHUSD",1739307853283,7.28909,2603.1,2602.5,3.85745]
["bitfinex","ETHUSD",1739307853487,4.26232155,2603.1,2602.5,0.015]
["bitfinex","ETHUSD",1739307853697,4.26232155,2603.1,2602.4,4.59769]
["bitfinex","ETHUSD",1739307853698,3.84226,2602.7,2602.2,4.20086349]
["bitfinex","ETHUSD",1739307853900,3.93966,2602.7,2602.2,4.20086349]
["bitfinex","ETHUSD",1739307854106,7.38717,2602.7,2602.2,4.20086349]
["bitfinex","ETHUSD",1739307854318,3.44751,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1739307854524,3.44751,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1739307854669,3.44751,2602.7,2602.6,4.59751]
["bitfinex","ETHUSD",1739307855073,3.44751,2602.7,2602.6,0.7552]
["bitfinex","ETHUSD",1739307855309,7.28976,2602.7,2602.3,0.7885]
["bitfinex","ETHUSD",1739307855527,7.28976,2602.7,2602.2,3.85032]
["bitfinex","ETHUSD",1739307855528,7.28976,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1739307856408,3.44751,2602.7,2602.3,3.85765]
["bitfinex","ETHUSD",1739307856604,3.44751,2602.7,2602.4,3.84257]
["bitfinex","ETHUSD",1739307857418,3.44751,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1739307857614,3.84257,2602.5,2602.1,0.7935]
["bitfinex","ETHUSD",1739307857776,7.29008,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739307857999,7.38748,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739307858398,3.54491,2602.5,2602.1,3.84793]
["bitfinex","ETHUSD",1739307858605,3.84591,2602.5,2602.1,3.84793]
["bitfinex","ETHUSD",1739307859104,7.68838,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739307859442,3.84591,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739307859734,3.84591,2602.5,2602.1,3.84802]
["bitfinex","ETHUSD",1739307859949,3.74851,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1739307860136,3.74851,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1739307860646,3.74851,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1739307861158,3.74851,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739307861457,3.74851,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1739307861458,7.59104,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1739307861660,7.59104,2602.5,2602.1,0.0125]
["bitfinex","ETHUSD",1739307861810,7.59104,2602.5,2602.1,3.85553]
["bitfinex","ETHUSD",1739307862411,3.84262,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739307863153,4.891845,2602.5,2602.1,3.84794]
["bitfinex","ETHUSD",1739307863450,3.74851,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1739307863751,3.74851,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1739307863948,3.74851,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1739307864511,3.74851,2602.5,2602.3,3.84268]
["bitfinex","ETHUSD",1739307864869,3.44751,2602.5,2602.4,4.6311]
["bitfinex","ETHUSD",1739307866384,3.44751,2602.5,2602.4,4.6461]
["bitfinex","ETHUSD",1739307866674,3.44751,2602.9,2602.8,4.64551]
["bitfinex","ETHUSD",1739307866833,3.44751,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1739307867046,3.44751,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1739307867424,3.44751,2603.3,2603.0,3.85672]
["bitfinex","ETHUSD",1739307867823,3.44751,2603.3,2603.0,7.69836]
["bitfinex","ETHUSD",1739307868024,3.44751,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1739307868572,3.44751,2603.3,2603.2,3.85642]
["bitfinex","ETHUSD",1739307868876,3.44751,2603.9,2603.5,0.0075]
["bitfinex","ETHUSD",1739307869176,3.44751,2603.9,2603.5,3.84846]
["bitfinex","ETHUSD",1739307869376,3.84063,2603.8,2603.2,8.47873]
["bitfinex","ETHUSD",1739307869526,3.84063,2603.8,2603.2,5.5700816]
["bitfinex","ETHUSD",1739307869729,3.84077,2603.7,2603.2,0.7885]
["bitfinex","ETHUSD",1739307869930,3.84077,2603.7,2603.2,4.62992]
["bitfinex","ETHUSD",1739307870354,3.84063,2603.8,2603.2,4.62983]
["bitfinex","ETHUSD",1739307870531,3.84063,2603.8,2603.3,3.84115]
["bitfinex","ETHUSD",1739307870757,3.44751,2603.9,2603.4,0.0075]
["bitfinex","ETHUSD",1739307870959,7.2879,2603.9,2603.4,3.84854]
["bitfinex","ETHUSD",1739307871123,3.44751,2603.9,2603.6,0.0075]
["bitfinex","ETHUSD",1739307871480,3.44751,2603.9,2603.8,0.0075]
["bitfinex","ETHUSD",1739307871968,3.44751,2603.9,2603.8,3.84804]
["bitfinex","ETHUSD",1739307872171,6.097,2604.0,2603.9,3.84789]
["bitfinex","ETHUSD",1739307872371,6.097,2604.0,2603.9,4.703833]
["bitfinex","ETHUSD",1739307872678,3.83951,2604.5,2604.1,0.0075]
["bitfinex","ETHUSD",1739307873094,3.83987,2604.3,2603.7,0.7885]
["bitfinex","ETHUSD",1739307873277,3.93708,2604.4,2603.7,4.62911]
["bitfinex","ETHUSD",1739307873482,3.8401,2604.1,2603.7,0.7885]
["bitfinex","ETHUSD",1739307873797,4.60809,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1739307873978,7.28761,2604.1,2603.7,0.0075]
["bitfinex","ETHUSD",1739307874160,3.44751,2604.1,2603.7,0.0075]
["bitfinex","ETHUSD",1739307874891,7.28762,2604.1,2603.7,0.0075]
["bitfinex","ETHUSD",1739307875065,3.44751,2604.1,2603.7,0.0075]
["bitfinex","ETHUSD",1739307875267,3.44751,2604.1,2603.7,3.84809]
["bitfinex","ETHUSD",1739307875508,7.28761,2604.1,2603.7,0.0075]
["bitfinex","ETHUSD",1739307876007,3.44751,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1739307876301,3.44751,2604.1,2603.9,0.787]
["bitfinex","ETHUSD",1739307876599,3.44751,2604.1,2603.9,4.62732]
["bitfinex","ETHUSD",1739307876900,3.44751,2604.1,2603.9,4.62731]
["bitfinex","ETHUSD",1739307877095,3.44751,2604.1,2603.9,4.62728]
["bitfinex","ETHUSD",1739307877307,3.44751,2604.1,2603.9,0.787]
["bitfinex","ETHUSD",1739307877702,3.44751,2604.1,2603.9,0.0075]
["bitfinex","ETHUSD",1739307878305,3.44751,2604.1,2603.8,3.85541]
["bitfinex","ETHUSD",1739307878661,3.44751,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1739307879275,3.44751,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1739307879490,3.44751,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1739307879700,3.44751,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739307879861,3.44751,2604.1,2603.9,0.0075]
["bitfinex","ETHUSD",1739307880061,3.44751,2604.1,2604.0,4.62724]
["bitfinex","ETHUSD",1739307881100,3.44751,2604.1,2604.0,0.787]
["bitfinex","ETHUSD",1739307881308,3.44751,2604.1,2604.0,4.62724]
["bitfinex","ETHUSD",1739307881883,3.44751,2604.1,2604.0,0.787]
["bitfinex","ETHUSD",1739307882360,3.44751,2604.1,2604.0,0.0075]
["bitfinex","ETHUSD",1739307882811,3.44751,2604.1,2603.8,4.61989]
["bitfinex","ETHUSD",1739307882964,3.44751,2604.1,2603.9,0.0075]
["bitfinex","ETHUSD",1739307883602,3.54491,2604.1,2603.8,0.0075]
["bitfinex","ETHUSD",1739307883785,3.54491,2604.1,2603.8,3.84801]
["bitfinex","ETHUSD",1739307883987,3.44751,2604.1,2603.9,3.84032]
["bitfinex","ETHUSD",1739307885019,3.44751,2604.1,2604.0,3.84774]
["bitfinex","ETHUSD",1739307885223,3.44751,2604.1,2604.0,4.63474]
["bitfinex","ETHUSD",1739307885371,3.44751,2604.1,2604.0,5.18474]
["bitfinex","ETHUSD",1739307886217,3.44751,2604.8,2604.2,0.0075]
["bitfinex","ETHUSD",1739307886383,3.44751,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1739307886717,3.44751,2604.8,2604.6,3.83932]
["bitfinex","ETHUSD",1739307886874,3.44751,2604.8,2604.5,3.83944]
["bitfinex","ETHUSD",1739307886875,3.44751,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739307887387,8.408912,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1739307887598,7.67857,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1739307887770,3.83923,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1739307887966,3.83923,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1739307888210,3.44751,2604.8,2604.2,3.8399]
["bitfinex","ETHUSD",1739307888422,3.44751,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1739307888423,3.83922,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1739307888576,3.83922,2604.7,2604.2,7.67974]
["bitfinex","ETHUSD",1739307888780,3.83922,2604.7,2604.2,7.67973]
["bitfinex","ETHUSD",1739307888977,7.28664,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1739307889604,7.28664,2604.8,2604.3,7.6795]
["bitfinex","ETHUSD",1739307889807,7.28664,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1739307889991,7.28664,2604.8,2604.0,0.7795]
["bitfinex","ETHUSD",1739307889992,7.28664,2604.8,2604.1,3.84002]
["bitfinex","ETHUSD",1739307890186,3.44751,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1739307890393,7.28664,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1739307890622,3.44751,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1739307890800,3.44751,2604.8,2604.0,0.7795]
["bitfinex","ETHUSD",1739307891003,6.83928,2604.7,2604.1,3.84747]
["bitfinex","ETHUSD",1739307891215,3.0,2604.7,2604.1,3.84747]
["bitfinex","ETHUSD",1739307891518,6.83931,2604.7,2604.3,0.0075]
["bitfinex","ETHUSD",1739307891717,8.261646,2604.7,2604.3,0.0075]
["bitfinex","ETHUSD",1739307892280,11.709156,2604.7,2604.3,0.0075]
["bitfinex","ETHUSD",1739307893015,7.869846,2604.7,2604.3,0.0075]
["bitfinex","ETHUSD",1739307893320,10.28677,2604.7,2604.2,3.84744]
["bitfinex","ETHUSD",1739307894342,3.83954,2604.5,2604.2,0.0075]
["bitfinex","ETHUSD",1739307894531,3.8398,2604.3,2603.7,0.7797]
["bitfinex","ETHUSD",1739307894814,0.0974,2604.4,2603.8,3.84802]
["bitfinex","ETHUSD",1739307894985,3.93718,2604.4,2603.9,3.85531]
["bitfinex","ETHUSD",1739307895185,3.83982,2604.3,2603.9,3.85531]
["bitfinex","ETHUSD",1739307895375,6.44751,2604.7,2603.9,0.565]
["bitfinex","ETHUSD",1739307895376,3.54491,2604.7,2603.9,0.565]
["bitfinex","ETHUSD",1739307895608,3.54491,2604.7,2604.4,0.0075]
["bitfinex","ETHUSD",1739307895609,3.44751,2604.7,2604.4,0.0075]
["bitfinex","ETHUSD",1739307895824,0.3984,2605.0,2604.4,0.0075]
["bitfinex","ETHUSD",1739307895985,3.3984,2605.0,2604.4,3.84713]
["bitfinex","ETHUSD",1739307896325,3.83913,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739307896522,3.83944,2604.6,2604.2,0.0075]
["bitfinex","ETHUSD",1739307896683,0.0974,2604.5,2604.1,0.0075]
["bitfinex","ETHUSD",1739307897029,0.0974,2604.5,2604.1,3.84758]
["bitfinex","ETHUSD",1739307897583,3.937,2604.5,2604.1,0.0075]
["bitfinex","ETHUSD",1739307897795,3.937,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1739307897796,3.83986,2604.3,2604.0,0.0075]
["bitfinex","ETHUSD",1739307898195,3.83986,2604.3,2603.9,0.015]
["bitfinex","ETHUSD",1739307898386,3.83996,2604.2,2603.9,0.015]
["bitfinex","ETHUSD",1739307898586,7.68003,2604.2,2603.9,0.0075]
["bitfinex","ETHUSD",1739307898788,7.67999,2604.2,2603.9,0.0075]
["bitfinex","ETHUSD",1739307899015,3.8398,2604.3,2603.9,0.0075]
["bitfinex","ETHUSD",1739307899395,3.93749,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1739307899598,3.93749,2604.2,2603.7,0.015]
["bitfinex","ETHUSD",1739307899929,0.0974,2604.2,2603.5,0.0075]
["bitfinex","ETHUSD",1739307900236,3.8406,2603.8,2603.5,0.0075]
["bitfinex","ETHUSD",1739307900433,0.301,2603.9,2603.5,0.0075]
["bitfinex","ETHUSD",1739307900750,0.0974,2603.8,2603.2,3.84137]
["bitfinex","ETHUSD",1739307900897,3.84079,2603.7,2603.3,0.015]
["bitfinex","ETHUSD",1739307901094,3.44751,2603.8,2603.3,0.015]
["bitfinex","ETHUSD",1739307901398,3.44751,2603.8,2603.7,4.62788]
["bitfinex","ETHUSD",1739307901640,3.44751,2603.8,2603.7,0.7872]
["bitfinex","ETHUSD",1739307901802,3.44751,2603.8,2603.7,0.0075]
["bitfinex","ETHUSD",1739307902204,3.84077,2603.7,2603.1,3.84149]
["bitfinex","ETHUSD",1739307902407,3.84092,2603.6,2603.0,4.62128]
["bitfinex","ETHUSD",1739307903001,3.84092,2603.6,2603.1,0.015]
["bitfinex","ETHUSD",1739307903331,7.38555,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1739307903642,3.84074,2603.7,2603.3,0.0075]
["bitfinex","ETHUSD",1739307903845,3.84113,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1739307904048,3.84093,2603.6,2602.9,0.0075]
["bitfinex","ETHUSD",1739307904049,0.0974,2603.3,2602.9,0.0075]
["bitfinex","ETHUSD",1739307904210,0.0974,2603.3,2602.6,3.84222]
["bitfinex","ETHUSD",1739307904211,3.84166,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739307904421,3.84166,2603.1,2602.5,0.7797]
["bitfinex","ETHUSD",1739307904422,3.44751,2603.0,2602.5,4.62213]
["bitfinex","ETHUSD",1739307904627,7.28934,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1739307904817,3.44751,2603.0,2602.6,0.0075]
["bitfinex","ETHUSD",1739307905023,3.84212,2602.8,2602.6,0.0075]
["bitfinex","ETHUSD",1739307905239,4.14312,2602.8,2602.6,0.0075]
["bitfinex","ETHUSD",1739307905510,3.84223,2602.7,2602.2,0.7797]
["bitfinex","ETHUSD",1739307905733,3.74851,2602.8,2602.3,3.85021]
["bitfinex","ETHUSD",1739307905928,3.84228,2602.7,2602.3,0.0075]
["bitfinex","ETHUSD",1739307906129,3.74851,2602.8,2602.3,0.0075]
["bitfinex","ETHUSD",1739307906447,3.84217,2602.7,2602.3,0.0075]
["bitfinex","ETHUSD",1739307906746,3.74851,2602.8,2602.3,0.0075]
["bitfinex","ETHUSD",1739307907169,7.59058,2602.8,2602.3,3.85022]
["bitfinex","ETHUSD",1739307907332,7.59058,2602.8,2602.3,0.0075]
["bitfinex","ETHUSD",1739307907532,4.901502,2602.8,2602.3,0.0075]
["bitfinex","ETHUSD",1739307907733,4.901502,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739307907734,3.8429,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739307908069,3.9403,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739307909283,6.9403,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739307910479,6.9403,2602.2,2602.1,1e-05]
["bitfinex","ETHUSD",1739307910480,13.84918278,2602.2,2602.1,1e-05]
["bitfinex","ETHUSD",1739307910674,16.58470463,2602.2,2602.1,1e-05]
["bitfinex","ETHUSD",1739307911383,16.78557846,2602.2,2602.1,1e-05]
["bitfinex","ETHUSD",1739307912960,4.04437,2601.2,2601.1,9.2e-06]
["bitfinex","ETHUSD",1739307913159,11.05425278,2601.2,2601.1,9.2e-06]
["bitfinex","ETHUSD",1739307913364,3.84513,2600.7,2600.0,3.84614]
["bitfinex","ETHUSD",1739307913564,8.70973206,2601.2,2599.9,0.0075]
["bitfinex","ETHUSD",1739307913565,3.46137278,2600.9,2599.9,0.0075]
["bitfinex","ETHUSD",1739307913772,3.46137278,2600.9,2599.9,0.015]
["bitfinex","ETHUSD",1739307913773,3.84581,2600.3,2599.9,0.015]
["bitfinex","ETHUSD",1739307914135,3.84581,2600.3,2599.9,0.0075]
["bitfinex","ETHUSD",1739307914336,3.84605,2600.1,2599.9,0.0075]
["bitfinex","ETHUSD",1739307914591,3.84581,2600.3,2599.9,0.0075]
["bitfinex","ETHUSD",1739307914887,3.84596,2600.2,2599.9,0.0075]
["bitfinex","ETHUSD",1739307915232,3.84556,2600.4,2599.9,0.0075]
["bitfinex","ETHUSD",1739307915534,3.84609,2600.1,2599.9,0.0075]
["bitfinex","ETHUSD",1739307915700,3.84596,2600.2,2599.9,0.0075]
["bitfinex","ETHUSD",1739307915892,3.84571,2600.3,2599.9,0.0075]
["bitfinex","ETHUSD",1739307916088,3.0,2600.8,2599.9,3.86115]
["bitfinex","ETHUSD",1739307916313,3.0,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1739307916314,0.72471305,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1739307916488,0.72471305,2600.7,2600.3,3.85316]
["bitfinex","ETHUSD",1739307917031,0.72471305,2600.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739307917231,4.56991305,2600.7,2600.1,3.84599]
["bitfinex","ETHUSD",1739307917398,3.84533,2600.6,2600.1,0.015]
["bitfinex","ETHUSD",1739307917600,3.84533,2600.6,2600.1,3.86097]
["bitfinex","ETHUSD",1739307917801,1.14152431,2600.6,2600.1,3.86097]
["bitfinex","ETHUSD",1739307918151,7.29218,2601.0,2600.5,3.85283]
["bitfinex","ETHUSD",1739307918303,3.84483,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739307918631,7.29221,2601.0,2600.5,0.0075]
["bitfinex","ETHUSD",1739307918932,3.44751,2601.0,2600.7,0.0075]
["bitfinex","ETHUSD",1739307919495,3.46137278,2600.9,2600.1,0.8058]
["bitfinex","ETHUSD",1739307919729,3.84535,2600.6,2600.1,0.8058]
["bitfinex","ETHUSD",1739307919893,3.84534,2600.6,2600.2,0.015]
["bitfinex","ETHUSD",1739307920086,4.92034728,2600.8,2600.2,0.015]
["bitfinex","ETHUSD",1739307920087,7.92042728,2600.8,2600.2,0.015]
["bitfinex","ETHUSD",1739307920334,3.8453,2600.6,2600.2,0.015]
["bitfinex","ETHUSD",1739307920934,1.07535728,2600.8,2600.4,3.84545]
["bitfinex","ETHUSD",1739307921138,3.84485,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739307921289,7.29222,2601.0,2600.6,4.61446]
["bitfinex","ETHUSD",1739307921493,3.44751,2601.0,2600.9,3.85232]
["bitfinex","ETHUSD",1739307921838,0.301,2601.5,2601.2,0.015]
["bitfinex","ETHUSD",1739307922044,0.301,2601.5,2601.2,0.0075]
["bitfinex","ETHUSD",1739307922207,3.84423,2601.3,2601.2,0.0075]
["bitfinex","ETHUSD",1739307922546,3.84446,2601.2,2600.7,0.7692]
["bitfinex","ETHUSD",1739307922850,3.84448,2601.2,2600.8,0.565]
["bitfinex","ETHUSD",1739307923009,3.84462,2601.1,2600.8,0.0075]
["bitfinex","ETHUSD",1739307923744,3.0,2601.3,2600.8,0.0075]
["bitfinex","ETHUSD",1739307923745,3.84433,2601.3,2600.8,0.0075]
["bitfinex","ETHUSD",1739307924039,3.84433,2601.3,2600.9,0.0075]
["bitfinex","ETHUSD",1739307924341,0.301,2601.5,2601.2,0.0075]
["bitfinex","ETHUSD",1739307924649,6.099,2601.6,2601.3,0.7692]
["bitfinex","ETHUSD",1739307928218,9.94291,2601.6,2601.3,0.7692]
["bitfinex","ETHUSD",1739307928930,3.84393,2601.5,2601.0,0.7692]
["bitfinex","ETHUSD",1739307929111,3.84423,2601.3,2601.0,0.7692]
["bitfinex","ETHUSD",1739307929314,3.84437,2601.2,2600.7,0.7692]
["bitfinex","ETHUSD",1739307929598,3.84466,2601.1,2600.7,0.7692]
["bitfinex","ETHUSD",1739307929893,3.84466,2601.1,2600.8,0.0075]
["bitfinex","ETHUSD",1739307930045,3.84471,2601.0,2600.8,0.0075]
["bitfinex","ETHUSD",1739307930247,3.84482,2600.9,2600.8,0.0075]
["bitfinex","ETHUSD",1739307930606,3.44751,2600.9,2600.0,0.7692]
["bitfinex","ETHUSD",1739307930796,7.69073,2600.6,2600.2,0.015]
["bitfinex","ETHUSD",1739307930940,3.84535,2600.6,2600.2,0.015]
["bitfinex","ETHUSD",1739307931141,3.84541,2600.5,2600.2,0.015]
["bitfinex","ETHUSD",1739307931479,3.84535,2600.6,2600.2,0.0075]
["bitfinex","ETHUSD",1739307931884,3.84543,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739307932439,3.95234544,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739307932652,3.84571,2600.3,2600.2,0.0075]
["bitfinex","ETHUSD",1739307932888,0.1021306,2600.3,2600.2,0.0075]
["bitfinex","ETHUSD",1739307933283,3.9478406,2600.3,2600.1,0.0075]
["bitfinex","ETHUSD",1739307934160,4.72717566,2600.3,2600.1,0.0075]
["bitfinex","ETHUSD",1739307934362,3.84593,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739307934660,0.10204329,2600.1,2599.0,0.7692]
["bitfinex","ETHUSD",1739307934861,3.84644,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1739307935063,3.84622,2600.0,2599.1,0.565]
["bitfinex","ETHUSD",1739307935256,3.84695,2599.5,2599.1,0.015]
["bitfinex","ETHUSD",1739307935808,0.10170069,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739307936412,3.84685,2599.6,2599.1,0.015]
["bitfinex","ETHUSD",1739307936905,3.84687,2599.6,2599.1,3.86247]
["bitfinex","ETHUSD",1739307937117,0.10170069,2599.5,2599.1,3.86247]
["bitfinex","ETHUSD",1739307937418,4.75824376,2599.5,2599.1,0.015]
["bitfinex","ETHUSD",1739307937619,3.84704,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739307937903,3.94849877,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739307938411,0.10145877,2599.4,2599.3,0.015]
["bitfinex","ETHUSD",1739307938618,4.14764,2599.7,2599.3,0.015]
["bitfinex","ETHUSD",1739307938912,0.10010214,2599.4,2599.3,0.015]
["bitfinex","ETHUSD",1739307939063,3.84676,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739307939261,0.10010214,2599.4,2599.3,0.015]
["bitfinex","ETHUSD",1739307939462,3.84676,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739307939697,0.10010214,2599.4,2599.3,0.015]
["bitfinex","ETHUSD",1739307939879,3.84676,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739307940075,0.10010214,2599.4,2599.0,4.6168]
["bitfinex","ETHUSD",1739307940294,0.10010214,2599.4,2599.1,3.84745]
["bitfinex","ETHUSD",1739307940505,0.10010214,2599.4,2599.0,0.7692]
["bitfinex","ETHUSD",1739307940674,0.10010214,2599.4,2599.1,0.565]
["bitfinex","ETHUSD",1739307940894,3.84699,2599.5,2599.1,0.015]
["bitfinex","ETHUSD",1739307941096,3.94742214,2599.3,2599.1,0.015]
["bitfinex","ETHUSD",1739307941294,3.84732,2599.3,2598.7,0.8142]
["bitfinex","ETHUSD",1739307941609,3.84749,2599.1,2598.8,0.565]
["bitfinex","ETHUSD",1739307941812,0.10010214,2599.2,2598.8,0.92133637]
["bitfinex","ETHUSD",1739307942016,3.84732,2599.3,2598.8,4.76922637]
["bitfinex","ETHUSD",1739307942311,0.10010214,2599.1,2599.0,3.85513]
["bitfinex","ETHUSD",1739307942516,3.44751,2599.5,2599.2,3.84726]
["bitfinex","ETHUSD",1739307942821,3.44751,2599.5,2599.3,3.86213]
["bitfinex","ETHUSD",1739307943166,3.44751,2599.5,2599.3,0.015]
["bitfinex","ETHUSD",1739307944584,3.44751,2599.5,2599.3,0.0075]
["bitfinex","ETHUSD",1739307944788,3.84704,2599.4,2598.6,0.8142]
["bitfinex","ETHUSD",1739307944987,3.84778,2598.9,2598.6,0.8142]
["bitfinex","ETHUSD",1739307945190,3.84778,2598.9,2598.7,0.0075]
["bitfinex","ETHUSD",1739307945730,3.84765,2599.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739307946244,3.84756,2599.1,2598.7,0.0075]
["bitfinex","ETHUSD",1739307946378,5.261745,2599.1,2598.7,0.0075]
["bitfinex","ETHUSD",1739307946579,3.84771,2599.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739307946819,3.84792,2598.8,2598.7,0.0075]
["bitfinex","ETHUSD",1739307947023,1.414235,2599.1,2598.7,0.565]
["bitfinex","ETHUSD",1739307947191,3.44751,2599.3,2598.9,0.015]
["bitfinex","ETHUSD",1739307947394,3.44751,2599.3,2598.9,3.86271]
["bitfinex","ETHUSD",1739307947631,3.44751,2599.3,2599.0,3.84754]
["bitfinex","ETHUSD",1739307947782,3.44751,2599.3,2598.9,3.86271]
["bitfinex","ETHUSD",1739307948788,7.2947,2599.3,2599.0,0.8142]
["bitfinex","ETHUSD",1739307949646,0.0974,2599.2,2598.5,0.1436892]
["bitfinex","ETHUSD",1739307949824,3.84818,2598.7,2598.5,0.1436892]
["bitfinex","ETHUSD",1739307950122,3.84822,2598.6,2598.5,0.1436892]
["bitfinex","ETHUSD",1739307950533,3.44751,2598.6,2597.6,0.7529]
["bitfinex","ETHUSD",1739307950735,3.84878,2598.3,2597.7,3.88797197]
["bitfinex","ETHUSD",1739307950881,3.84878,2598.3,2597.8,3.84936]
["bitfinex","ETHUSD",1739307951220,3.84878,2598.3,2597.7,3.84948]
["bitfinex","ETHUSD",1739307951221,4.618484,2598.3,2597.9,0.015]
["bitfinex","ETHUSD",1739307951393,3.84876,2598.3,2597.9,0.015]
["bitfinex","ETHUSD",1739307952329,7.69753,2598.3,2597.8,0.015]
["bitfinex","ETHUSD",1739307952630,7.69753,2598.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739307952631,3.84929,2597.9,2597.2,3.8503]
["bitfinex","ETHUSD",1739307952800,0.0974,2598.2,2597.1,0.005]
["bitfinex","ETHUSD",1739307952801,3.8497,2597.7,2597.1,3.85535]
["bitfinex","ETHUSD",1739307953129,3.8497,2597.7,2597.2,0.565]
["bitfinex","ETHUSD",1739307953130,0.09870342,2597.6,2597.2,0.565]
["bitfinex","ETHUSD",1739307953627,0.09870342,2597.6,2597.4,0.0075]
["bitfinex","ETHUSD",1739307953835,6.84949,2597.8,2597.3,0.0075]
["bitfinex","ETHUSD",1739307953982,0.301,2598.3,2597.5,0.0075]
["bitfinex","ETHUSD",1739307954180,3.84899,2598.1,2597.7,0.0075]
["bitfinex","ETHUSD",1739307954625,3.0,2598.2,2597.7,3.86455]
["bitfinex","ETHUSD",1739307954841,0.301,2598.3,2597.9,0.015]
["bitfinex","ETHUSD",1739307955139,0.301,2598.6,2598.3,0.0075]
["bitfinex","ETHUSD",1739307955303,0.301,2598.6,2598.5,0.0075]
["bitfinex","ETHUSD",1739307955997,0.301,2598.6,2598.5,0.015]
["bitfinex","ETHUSD",1739307956199,4.14922,2598.6,2598.5,0.0075]
["bitfinex","ETHUSD",1739307956395,4.564142,2598.6,2597.9,3.84917]
["bitfinex","ETHUSD",1739307956607,3.84837,2598.5,2597.9,4.67417]
["bitfinex","ETHUSD",1739307957034,3.84853,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1739307957403,0.0974,2598.5,2597.6,3.84969]
["bitfinex","ETHUSD",1739307957744,3.84852,2598.4,2598.0,0.0075]
["bitfinex","ETHUSD",1739307958037,0.394592,2598.3,2598.0,0.0075]
["bitfinex","ETHUSD",1739307959105,4.263252,2598.6,2598.1,0.825]
["bitfinex","ETHUSD",1739307959310,3.84837,2598.5,2598.2,0.0075]
["bitfinex","ETHUSD",1739307959491,4.564252,2598.6,2598.2,0.0075]
["bitfinex","ETHUSD",1739307959922,4.263252,2598.6,2598.2,0.565]
["bitfinex","ETHUSD",1739307960122,4.24639,2598.8,2598.2,0.565]
["bitfinex","ETHUSD",1739307960366,3.8483,2598.6,2598.2,0.0075]
["bitfinex","ETHUSD",1739307960561,3.84855,2598.4,2598.2,0.0075]
["bitfinex","ETHUSD",1739307960920,0.0974,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1739307961126,0.0974,2598.3,2597.4,0.825]
["bitfinex","ETHUSD",1739307961369,3.84969,2597.7,2597.4,0.825]
["bitfinex","ETHUSD",1739307961539,3.84966,2597.7,2597.5,0.0075]
["bitfinex","ETHUSD",1739307961845,3.84966,2597.7,2597.1,0.005]
["bitfinex","ETHUSD",1739307961846,3.84988,2597.5,2597.1,0.83]
["bitfinex","ETHUSD",1739307962246,0.0974,2597.6,2597.2,0.0075]
["bitfinex","ETHUSD",1739307962562,3.84987,2597.5,2597.2,0.0075]
["bitfinex","ETHUSD",1739307963485,3.85015,2597.3,2597.2,0.0075]
["bitfinex","ETHUSD",1739307963829,3.85015,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739307963830,3.8503,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739307964064,3.85015,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739307964235,3.85001,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739307964446,0.779737,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739307964622,4.629757,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739307965949,0.685966,2597.7,2597.4,0.0075]
["bitfinex","ETHUSD",1739307965950,0.384966,2597.7,2597.4,0.0075]
["bitfinex","ETHUSD",1739307966153,0.0974,2598.3,2597.8,0.0075]
["bitfinex","ETHUSD",1739307966388,0.301,2598.5,2598.0,0.0075]
["bitfinex","ETHUSD",1739307966572,7.29651,2598.1,2597.9,0.0075]
["bitfinex","ETHUSD",1739307966892,7.29657,2598.1,2597.9,0.0075]
["bitfinex","ETHUSD",1739307967088,8.411109,2598.1,2597.9,0.0075]
["bitfinex","ETHUSD",1739307967321,0.301,2598.7,2598.0,0.565]
["bitfinex","ETHUSD",1739307967528,3.8484,2598.5,2598.3,0.0075]
["bitfinex","ETHUSD",1739307968183,0.09721637,2598.4,2598.3,0.0075]
["bitfinex","ETHUSD",1739307968381,3.94573637,2598.4,2598.1,0.0075]
["bitfinex","ETHUSD",1739307968619,3.84891,2598.2,2597.9,0.7648]
["bitfinex","ETHUSD",1739307968828,0.384891,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1739307968977,3.94645481,2598.1,2597.8,0.015]
["bitfinex","ETHUSD",1739307969182,7.79553481,2598.1,2597.8,0.015]
["bitfinex","ETHUSD",1739307969618,3.94645481,2598.1,2597.8,0.015]
["bitfinex","ETHUSD",1739307969929,3.94645481,2598.1,2597.8,0.0075]
["bitfinex","ETHUSD",1739307969930,3.84925,2598.0,2597.8,0.0075]
["bitfinex","ETHUSD",1739307970082,0.77957048,2598.0,2597.8,0.0075]
["bitfinex","ETHUSD",1739307970275,3.8489,2598.2,2597.7,0.565]
["bitfinex","ETHUSD",1739307970488,0.09735097,2597.9,2597.7,4.41454]
["bitfinex","ETHUSD",1739307970721,4.1493,2598.6,2597.9,0.0075]
["bitfinex","ETHUSD",1739307971052,3.8486,2598.4,2597.9,3.85674]
["bitfinex","ETHUSD",1739307971264,4.64839,2598.4,2597.9,0.015]
["bitfinex","ETHUSD",1739307971468,3.84833,2598.6,2597.9,0.015]
["bitfinex","ETHUSD",1739307971758,0.301,2598.7,2598.3,3.84854]
["bitfinex","ETHUSD",1739307971955,0.301,2598.7,2598.5,0.0075]
["bitfinex","ETHUSD",1739307972542,7.29555,2598.8,2598.5,0.0075]
["bitfinex","ETHUSD",1739307972732,1.029555,2598.7,2598.4,4.41345]
["bitfinex","ETHUSD",1739307973054,3.44751,2598.8,2598.5,4.61315]
["bitfinex","ETHUSD",1739307973274,0.301,2599.0,2598.6,0.565]
["bitfinex","ETHUSD",1739307973414,1.53154569,2599.1,2598.7,0.0075]
["bitfinex","ETHUSD",1739307973611,1.53154569,2599.1,2599.0,0.0075]
["bitfinex","ETHUSD",1739307973932,1.53154569,2599.1,2599.0,3.86263]
["bitfinex","ETHUSD",1739307974251,6.106,2599.7,2599.0,0.565]
["bitfinex","ETHUSD",1739307974252,3.8473,2599.3,2599.0,0.565]
["bitfinex","ETHUSD",1739307974572,3.8473,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1739307974573,0.896936,2599.3,2598.5,0.7648]
["bitfinex","ETHUSD",1739307974860,3.8482,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1739307975158,3.84802,2598.8,2598.3,0.565]
["bitfinex","ETHUSD",1739307975344,3.84832,2598.6,2598.3,0.0075]
["bitfinex","ETHUSD",1739307975540,3.0,2599.1,2598.3,0.0075]
["bitfinex","ETHUSD",1739307975730,3.84824,2598.6,2598.3,0.0075]
["bitfinex","ETHUSD",1739307975928,3.84803,2598.8,2598.3,0.0075]
["bitfinex","ETHUSD",1739307976133,3.84809,2598.7,2598.3,0.0075]
["bitfinex","ETHUSD",1739307976328,0.74380145,2599.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739307976531,3.74380145,2599.0,2598.3,0.015]
["bitfinex","ETHUSD",1739307976863,3.84708,2599.4,2598.7,0.015]
["bitfinex","ETHUSD",1739307977017,3.84708,2599.4,2598.9,0.015]
["bitfinex","ETHUSD",1739307977215,4.14808,2599.4,2598.9,3.86277]
["bitfinex","ETHUSD",1739307977868,0.301,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739307978014,5.40433503,2600.4,2599.1,0.015]
["bitfinex","ETHUSD",1739307978015,0.0974,2600.4,2599.6,3.86174]
["bitfinex","ETHUSD",1739307978218,0.301,2600.3,2599.6,4.41174]
["bitfinex","ETHUSD",1739307978419,3.8459,2600.2,2599.6,5.20754]
["bitfinex","ETHUSD",1739307978662,6.19803897,2599.7,2599.6,5.20754]
["bitfinex","ETHUSD",1739307978959,6.19803897,2599.7,2599.6,1.3608]
["bitfinex","ETHUSD",1739307979165,6.19803897,2599.7,2599.6,0.8033]
["bitfinex","ETHUSD",1739307979767,6.19803897,2599.7,2599.6,5.20754]
["bitfinex","ETHUSD",1739307980058,6.19803897,2599.7,2599.6,1.3608]
["bitfinex","ETHUSD",1739307980362,6.19803897,2599.7,2599.6,6.11298]
["bitfinex","ETHUSD",1739307980662,3.84516,2600.7,2600.2,0.0075]
["bitfinex","ETHUSD",1739307980836,7.59367,2600.7,2600.2,0.0075]
["bitfinex","ETHUSD",1739307981030,6.84527,2600.6,2600.2,0.0075]
["bitfinex","ETHUSD",1739307981450,10.69065,2600.6,2600.0,0.565]
["bitfinex","ETHUSD",1739307981764,3.84542,2600.5,2600.3,0.0075]
["bitfinex","ETHUSD",1739307982483,3.44751,2601.0,2600.6,3.84522]
["bitfinex","ETHUSD",1739307982777,3.44751,2601.0,2600.9,3.85982]
["bitfinex","ETHUSD",1739307982950,3.44751,2601.4,2601.2,0.0075]
["bitfinex","ETHUSD",1739307983153,4.409348,2601.5,2601.2,0.0075]
["bitfinex","ETHUSD",1739307983471,3.8445,2601.2,2600.8,0.773]
["bitfinex","ETHUSD",1739307983695,3.84408,2601.4,2600.1,3.84593]
["bitfinex","ETHUSD",1739307983696,3.0,2600.6,2600.2,0.773]
["bitfinex","ETHUSD",1739307983834,6.84536,2600.6,2600.2,0.773]
["bitfinex","ETHUSD",1739307984035,3.84547,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1739307984278,3.84547,2600.5,2600.0,0.015]
["bitfinex","ETHUSD",1739307984484,3.84547,2600.5,2600.0,4.41113]
["bitfinex","ETHUSD",1739307984812,6.84524,2600.7,2600.2,0.015]
["bitfinex","ETHUSD",1739307984934,0.684524,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1739307985140,0.0974,2601.1,2600.4,0.0075]
["bitfinex","ETHUSD",1739307985363,3.84526,2600.6,2600.4,0.0075]
["bitfinex","ETHUSD",1739307985981,3.84565,2600.4,2599.9,0.773]
["bitfinex","ETHUSD",1739307986187,3.84565,2600.4,2600.0,0.015]
["bitfinex","ETHUSD",1739307986543,3.84565,2600.4,2600.0,0.565]
["bitfinex","ETHUSD",1739307987081,4.644848,2600.4,2600.0,0.565]
["bitfinex","ETHUSD",1739307987276,4.644848,2600.4,2600.0,0.015]
["bitfinex","ETHUSD",1739307987868,8.490528,2600.4,2600.0,0.015]
["bitfinex","ETHUSD",1739307988193,3.84626,2600.0,2599.5,0.773]
["bitfinex","ETHUSD",1739307988492,3.84626,2600.0,2598.9,4.43801446]
["bitfinex","ETHUSD",1739307988493,3.84743,2599.2,2598.9,0.773]
["bitfinex","ETHUSD",1739307988675,3.84763,2599.0,2598.9,0.773]
["bitfinex","ETHUSD",1739307988991,3.84726,2599.3,2599.0,0.0075]
["bitfinex","ETHUSD",1739307989140,0.301,2599.5,2599.0,0.565]
["bitfinex","ETHUSD",1739307989347,0.301,2599.5,2599.2,0.565]
["bitfinex","ETHUSD",1739307989546,0.301,2599.5,2599.2,4.41232]
["bitfinex","ETHUSD",1739307989751,3.0,2599.7,2599.2,4.41232]
["bitfinex","ETHUSD",1739307989947,3.301,2599.7,2599.2,4.41232]
["bitfinex","ETHUSD",1739307990152,3.301,2599.7,2599.2,0.565]
["bitfinex","ETHUSD",1739307990382,3.0,2599.7,2599.2,0.565]
["bitfinex","ETHUSD",1739307990566,3.301,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1739307990764,7.14761,2599.7,2599.5,0.015]
["bitfinex","ETHUSD",1739307991455,3.84674,2599.6,2599.5,0.015]
["bitfinex","ETHUSD",1739307991792,3.301,2599.7,2598.9,4.62068]
["bitfinex","ETHUSD",1739307992095,3.84697,2599.5,2598.9,4.62064]
["bitfinex","ETHUSD",1739307992279,3.84683,2599.6,2599.0,0.565]
["bitfinex","ETHUSD",1739307992450,7.69372,2599.6,2599.0,4.41255]
["bitfinex","ETHUSD",1739307992791,3.84697,2599.5,2599.0,0.565]
["bitfinex","ETHUSD",1739307993095,3.84697,2599.5,2599.0,0.015]
["bitfinex","ETHUSD",1739307993253,3.301,2599.7,2599.0,0.565]
["bitfinex","ETHUSD",1739307993593,3.84713,2599.4,2599.0,0.565]
["bitfinex","ETHUSD",1739307994002,3.84721,2599.3,2599.0,0.565]
["bitfinex","ETHUSD",1739307994371,3.84713,2599.4,2599.0,0.565]
["bitfinex","ETHUSD",1739307994761,3.84713,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739307994957,3.84719,2599.3,2599.1,0.015]
["bitfinex","ETHUSD",1739307995201,3.84719,2599.3,2599.1,0.0075]
["bitfinex","ETHUSD",1739307995202,3.84733,2599.2,2599.1,0.0075]
["bitfinex","ETHUSD",1739307995403,3.84733,2599.2,2598.0,0.3858]
["bitfinex","ETHUSD",1739307995404,3.84741,2599.2,2598.6,3.84811]
["bitfinex","ETHUSD",1739307995561,0.769432,2599.3,2598.8,4.41284]
["bitfinex","ETHUSD",1739307995562,3.84719,2599.3,2598.8,4.41284]
["bitfinex","ETHUSD",1739307996301,3.44751,2599.3,2598.8,8.26068]
["bitfinex","ETHUSD",1739307996505,3.44751,2599.3,2598.8,0.565]
["bitfinex","ETHUSD",1739307996812,3.44751,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1739307996961,7.29481,2599.3,2598.8,4.304122]
["bitfinex","ETHUSD",1739307997165,3.84741,2599.2,2598.8,0.015]
["bitfinex","ETHUSD",1739307997364,7.69484,2599.2,2598.8,0.015]
["bitfinex","ETHUSD",1739307997564,3.84741,2599.2,2598.8,0.015]
["bitfinex","ETHUSD",1739307997811,7.69483,2599.2,2598.8,0.015]
["bitfinex","ETHUSD",1739307998323,7.69483,2599.2,2598.5,0.7714]
["bitfinex","ETHUSD",1739307998324,3.84793,2598.8,2598.5,0.7714]
["bitfinex","ETHUSD",1739307998703,0.09275986,2598.7,2598.6,0.0075]
["bitfinex","ETHUSD",1739307998863,11.14303,2599.0,2598.6,0.0075]
["bitfinex","ETHUSD",1739307999201,0.09264534,2598.7,2598.6,0.0075]
["bitfinex","ETHUSD",1739307999407,8.719303,2599.0,2598.6,0.0075]
["bitfinex","ETHUSD",1739307999712,3.44751,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1739307999881,3.44751,2599.0,2598.9,3.86278]
["bitfinex","ETHUSD",1739308000079,3.44751,2599.0,2598.9,4.41278]
["bitfinex","ETHUSD",1739308000467,3.44751,2599.0,2598.9,1.3364]
["bitfinex","ETHUSD",1739308000893,3.44751,2599.0,2598.9,0.565]
["bitfinex","ETHUSD",1739308001308,3.84779,2598.9,2598.3,0.7714]
["bitfinex","ETHUSD",1739308001505,3.8477,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1739308001907,3.84747,2599.2,2598.6,4.4131]
["bitfinex","ETHUSD",1739308002109,3.0,2599.0,2598.6,4.4131]
["bitfinex","ETHUSD",1739308002915,3.0,2599.0,2598.6,8.26124]
["bitfinex","ETHUSD",1739308003273,3.0,2599.0,2598.6,4.4131]
["bitfinex","ETHUSD",1739308003579,0.301,2599.3,2598.8,0.015]
["bitfinex","ETHUSD",1739308003784,4.14819,2599.3,2598.8,3.8628]
["bitfinex","ETHUSD",1739308004215,0.301,2599.3,2598.8,3.8628]
["bitfinex","ETHUSD",1739308004378,4.14827,2599.3,2598.9,0.0075]
["bitfinex","ETHUSD",1739308004921,3.84742,2599.2,2598.9,0.0075]
["bitfinex","ETHUSD",1739308005080,3.84757,2599.1,2598.9,0.0075]
["bitfinex","ETHUSD",1739308005420,4.1482,2599.3,2598.9,0.0075]
["bitfinex","ETHUSD",1739308006077,3.84734,2599.2,2598.9,0.0075]
["bitfinex","ETHUSD",1739308006295,3.301,2599.4,2598.9,0.0075]
["bitfinex","ETHUSD",1739308006477,3.84731,2599.3,2598.9,0.015]
["bitfinex","ETHUSD",1739308007107,3.84727,2599.3,2598.8,4.337394]
["bitfinex","ETHUSD",1739308007309,3.84727,2599.3,2598.8,0.489584]
["bitfinex","ETHUSD",1739308007618,3.84733,2599.2,2598.8,0.489584]
["bitfinex","ETHUSD",1739308007821,3.84756,2599.1,2598.7,0.7714]
["bitfinex","ETHUSD",1739308008180,3.84756,2599.1,2598.7,4.61947]
["bitfinex","ETHUSD",1739308008641,3.301,2599.4,2599.0,3.84756]
["bitfinex","ETHUSD",1739308008944,3.84714,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1739308009114,3.8472,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1739308009318,3.8472,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1739308009519,3.8472,2599.3,2598.9,0.015]
["bitfinex","ETHUSD",1739308009701,3.84739,2599.2,2598.9,0.015]
["bitfinex","ETHUSD",1739308009947,3.74851,2599.5,2598.9,0.015]
["bitfinex","ETHUSD",1739308010251,0.0974,2599.1,2598.0,0.815]
["bitfinex","ETHUSD",1739308010542,3.84756,2599.1,2598.6,3.84819]
["bitfinex","ETHUSD",1739308010842,3.84764,2599.0,2598.7,1.38]
["bitfinex","ETHUSD",1739308011216,3.889937,2599.4,2598.7,1.38]
["bitfinex","ETHUSD",1739308011415,4.6111347,2599.3,2598.7,1.38]
["bitfinex","ETHUSD",1739308011623,3.84748,2599.1,2598.7,5.22799]
["bitfinex","ETHUSD",1739308011941,3.84727,2599.3,2598.7,5.22799]
["bitfinex","ETHUSD",1739308012103,0.75193535,2599.6,2598.9,0.015]
["bitfinex","ETHUSD",1739308012303,3.84712,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739308012554,7.69428,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739308012704,3.84712,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739308013039,7.69427,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739308013346,0.09266556,2599.3,2599.1,0.015]
["bitfinex","ETHUSD",1739308013648,3.93985556,2599.3,2599.1,0.015]
["bitfinex","ETHUSD",1739308013819,3.93985556,2599.3,2599.0,0.015]
["bitfinex","ETHUSD",1739308014019,0.09266556,2599.3,2599.0,0.015]
["bitfinex","ETHUSD",1739308014244,3.93985556,2599.3,2599.0,0.015]
["bitfinex","ETHUSD",1739308014738,3.84736,2599.2,2599.0,0.015]
["bitfinex","ETHUSD",1739308015251,0.09266556,2599.1,2599.0,0.015]
["bitfinex","ETHUSD",1739308015544,4.71887712,2599.1,2598.7,0.815]
["bitfinex","ETHUSD",1739308015717,3.84766,2599.0,2598.7,0.815]
["bitfinex","ETHUSD",1739308015924,3.84766,2599.0,2598.8,0.565]
["bitfinex","ETHUSD",1739308016240,4.14793,2599.5,2598.8,0.565]
["bitfinex","ETHUSD",1739308016241,0.09266556,2598.9,2598.8,0.565]
["bitfinex","ETHUSD",1739308016440,3.84745,2599.2,2598.8,0.565]
["bitfinex","ETHUSD",1739308016833,3.94014556,2599.1,2598.8,0.565]
["bitfinex","ETHUSD",1739308017055,0.09266556,2599.1,2598.8,4.41292]
["bitfinex","ETHUSD",1739308017339,3.84733,2599.2,2598.8,4.41291]
["bitfinex","ETHUSD",1739308017545,0.09266556,2599.0,2598.8,0.565]
["bitfinex","ETHUSD",1739308017772,3.84778,2598.9,2598.8,0.015]
["bitfinex","ETHUSD",1739308017925,3.94044556,2598.9,2598.5,0.815]
["bitfinex","ETHUSD",1739308018457,3.94044556,2598.9,2598.6,0.92515086]
["bitfinex","ETHUSD",1739308018951,0.09266556,2598.9,2598.6,0.92515086]
["bitfinex","ETHUSD",1739308019107,0.09266556,2598.9,2598.6,4.77332086]
["bitfinex","ETHUSD",1739308019306,0.09266556,2598.9,2598.6,0.92515086]
["bitfinex","ETHUSD",1739308019935,0.09266556,2598.9,2598.6,0.565]
["bitfinex","ETHUSD",1739308020320,3.84777,2599.0,2598.6,0.565]
["bitfinex","ETHUSD",1739308020524,0.09261838,2598.8,2598.6,0.565]
["bitfinex","ETHUSD",1739308020725,3.84773,2599.0,2598.6,4.41322]
["bitfinex","ETHUSD",1739308020929,0.09261838,2598.7,2598.6,0.565]
["bitfinex","ETHUSD",1739308021117,3.84773,2599.0,2598.8,0.0075]
["bitfinex","ETHUSD",1739308021317,3.84778,2598.9,2598.8,0.0075]
["bitfinex","ETHUSD",1739308021848,0.0974,2599.2,2598.8,0.0075]
["bitfinex","ETHUSD",1739308022053,0.0974,2599.2,2598.7,0.0075]
["bitfinex","ETHUSD",1739308022351,0.751891,2599.2,2598.7,0.0075]
["bitfinex","ETHUSD",1739308022550,3.8477,2599.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739308023154,3.84728,2599.3,2598.9,0.0075]
["bitfinex","ETHUSD",1739308023705,3.44751,2599.4,2598.9,3.84771]
["bitfinex","ETHUSD",1739308023829,7.29457,2599.4,2599.0,5.22759]
["bitfinex","ETHUSD",1739308024180,3.8472,2599.3,2599.0,1.38]
["bitfinex","ETHUSD",1739308024328,4.46813688,2599.4,2599.1,3.84748]
["bitfinex","ETHUSD",1739308024529,4.46813688,2599.4,2599.0,1.38]
["bitfinex","ETHUSD",1739308024845,8.31526688,2599.4,2599.0,1.38]
["bitfinex","ETHUSD",1739308025043,12.16244688,2599.4,2599.0,1.38]
["bitfinex","ETHUSD",1739308025357,8.31526688,2599.4,2599.0,1.38]
["bitfinex","ETHUSD",1739308025556,3.44751,2599.4,2599.0,5.22756]
["bitfinex","ETHUSD",1739308025761,3.44751,2599.4,2599.0,1.38]
["bitfinex","ETHUSD",1739308026058,3.44751,2599.4,2599.0,5.22751]
["bitfinex","ETHUSD",1739308026438,7.29466,2599.4,2599.0,1.38]
["bitfinex","ETHUSD",1739308027265,3.8472,2599.3,2599.0,1.38]
["bitfinex","ETHUSD",1739308027529,4.39106879,2599.3,2599.0,1.38]
["bitfinex","ETHUSD",1739308027732,4.39116879,2599.3,2599.0,1.38]
["bitfinex","ETHUSD",1739308027956,3.8473,2599.3,2599.0,1.38]
["bitfinex","ETHUSD",1739308028161,0.09282046,2599.2,2599.0,1.38]
["bitfinex","ETHUSD",1739308028363,3.44751,2599.4,2599.3,3.86218]
["bitfinex","ETHUSD",1739308028575,0.301,2599.6,2599.3,3.86218]
["bitfinex","ETHUSD",1739308029142,4.14784,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739308029489,0.0974,2599.5,2598.8,0.8001]
["bitfinex","ETHUSD",1739308029777,3.84727,2599.3,2598.8,0.8001]
["bitfinex","ETHUSD",1739308030082,3.84736,2599.2,2598.9,0.0075]
["bitfinex","ETHUSD",1739308030440,0.0974,2599.5,2598.9,0.0075]
["bitfinex","ETHUSD",1739308030669,3.84763,2599.0,2598.9,0.0075]
["bitfinex","ETHUSD",1739308031062,3.84751,2599.1,2598.9,0.0075]
["bitfinex","ETHUSD",1739308031265,3.84727,2599.3,2598.9,0.0075]
["bitfinex","ETHUSD",1739308031467,3.84699,2599.5,2599.2,0.0075]
["bitfinex","ETHUSD",1739308031640,0.79945,2599.6,2599.2,0.0075]
["bitfinex","ETHUSD",1739308031951,3.84671,2599.7,2599.4,0.565]
["bitfinex","ETHUSD",1739308032289,3.84685,2599.6,2599.4,0.0075]
["bitfinex","ETHUSD",1739308032444,3.84689,2599.5,2599.1,0.8001]
["bitfinex","ETHUSD",1739308033136,3.84685,2599.6,2599.2,0.565]
["bitfinex","ETHUSD",1739308033338,7.69371,2599.6,2599.2,0.565]
["bitfinex","ETHUSD",1739308033668,3.8469,2599.5,2599.2,0.565]
["bitfinex","ETHUSD",1739308034040,4.646321,2599.6,2599.2,0.565]
["bitfinex","ETHUSD",1739308034242,3.84696,2599.5,2599.2,0.565]
["bitfinex","ETHUSD",1739308035043,3.84706,2599.4,2599.2,0.565]
["bitfinex","ETHUSD",1739308035580,3.84718,2599.3,2599.2,0.0075]
["bitfinex","ETHUSD",1739308035786,3.0974,2599.0,2598.1,3.4698313]
["bitfinex","ETHUSD",1739308035993,3.84794,2598.8,2598.3,3.84853]
["bitfinex","ETHUSD",1739308036162,3.84812,2598.7,2598.3,3.84853]
["bitfinex","ETHUSD",1739308036343,6.8476,2599.1,2598.4,0.565]
["bitfinex","ETHUSD",1739308036688,6.8476,2599.1,2598.6,0.015]
["bitfinex","ETHUSD",1739308036689,3.84784,2598.9,2598.6,0.015]
["bitfinex","ETHUSD",1739308038243,8.38966,2599.1,2598.6,0.015]
["bitfinex","ETHUSD",1739308038444,8.38966,2599.1,2598.6,3.86321]
["bitfinex","ETHUSD",1739308038445,3.84763,2599.0,2598.6,3.86321]
["bitfinex","ETHUSD",1739308038668,3.84756,2599.1,2598.6,3.86321]
["bitfinex","ETHUSD",1739308038895,3.94466,2599.3,2598.9,0.0075]
["bitfinex","ETHUSD",1739308039188,3.84738,2599.2,2598.9,0.0075]
["bitfinex","ETHUSD",1739308039686,4.626426,2599.3,2598.9,0.0075]
["bitfinex","ETHUSD",1739308039916,3.84717,2599.4,2599.1,0.0075]
["bitfinex","ETHUSD",1739308040388,3.84712,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1739308040546,0.394452,2599.4,2598.7,0.8001]
["bitfinex","ETHUSD",1739308040883,3.84765,2599.0,2598.8,0.565]
["bitfinex","ETHUSD",1739308041093,3.84765,2599.0,2598.8,0.0075]
["bitfinex","ETHUSD",1739308041380,3.0,2599.1,2598.8,0.565]
["bitfinex","ETHUSD",1739308042343,6.84761,2599.1,2598.8,0.565]
["bitfinex","ETHUSD",1739308042543,3.84764,2599.0,2598.8,0.565]
["bitfinex","ETHUSD",1739308042769,0.0974,2598.8,2598.1,0.77157328]
["bitfinex","ETHUSD",1739308042976,3.84826,2598.6,2598.2,4.61937]
["bitfinex","ETHUSD",1739308043195,3.84826,2598.6,2598.3,0.015]
["bitfinex","ETHUSD",1739308043341,3.84826,2598.6,2598.3,0.565]
["bitfinex","ETHUSD",1739308043699,0.09268575,2598.5,2598.3,0.015]
["bitfinex","ETHUSD",1739308043987,0.09268575,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1739308044191,3.84763,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1739308044341,3.44751,2599.3,2598.9,0.0075]
["bitfinex","ETHUSD",1739308044545,3.44751,2599.3,2599.1,0.0075]
["bitfinex","ETHUSD",1739308044745,0.301,2599.6,2599.4,0.0075]
["bitfinex","ETHUSD",1739308045046,7.29409,2599.8,2599.4,0.0075]
["bitfinex","ETHUSD",1739308045047,7.59509,2599.8,2599.4,0.0075]
["bitfinex","ETHUSD",1739308045246,3.84674,2599.6,2599.4,0.0075]
["bitfinex","ETHUSD",1739308045447,3.84689,2599.5,2599.0,4.61815]
["bitfinex","ETHUSD",1739308045687,5.128259,2599.8,2599.3,0.0075]
["bitfinex","ETHUSD",1739308045894,8.974819,2599.8,2599.3,3.85462]
["bitfinex","ETHUSD",1739308046047,3.0,2599.7,2599.3,0.0075]
["bitfinex","ETHUSD",1739308046281,3.8467,2599.7,2599.2,0.0075]
["bitfinex","ETHUSD",1739308046624,8.974819,2599.8,2599.2,0.0075]
["bitfinex","ETHUSD",1739308046625,3.84675,2599.6,2599.2,0.0075]
["bitfinex","ETHUSD",1739308047008,9.105,2599.9,2599.2,0.0075]
["bitfinex","ETHUSD",1739308047009,6.105,2599.9,2599.8,0.0075]
["bitfinex","ETHUSD",1739308047321,6.105,2599.9,2599.8,0.565]
["bitfinex","ETHUSD",1739308047528,6.105,2599.9,2599.8,0.015]
["bitfinex","ETHUSD",1739308048324,9.9513,2599.9,2599.8,0.0075]
["bitfinex","ETHUSD",1739308049078,3.0974,2599.8,2599.0,0.7706]
["bitfinex","ETHUSD",1739308049307,3.84659,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1739308049704,3.84659,2599.7,2599.3,0.565]
["bitfinex","ETHUSD",1739308050406,3.84659,2599.7,2599.3,0.015]
["bitfinex","ETHUSD",1739308050407,3.84675,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739308050792,7.484746,2599.9,2599.3,0.565]
["bitfinex","ETHUSD",1739308050975,6.105,2599.9,2599.5,4.41182]
["bitfinex","ETHUSD",1739308051329,6.105,2599.9,2599.8,4.62454]
["bitfinex","ETHUSD",1739308051628,3.44751,2600.3,2599.9,0.0075]
["bitfinex","ETHUSD",1739308051918,3.84587,2600.2,2599.9,0.0075]
["bitfinex","ETHUSD",1739308052277,3.44751,2600.3,2599.9,0.015]
["bitfinex","ETHUSD",1739308053323,7.29331,2600.3,2599.9,0.015]
["bitfinex","ETHUSD",1739308053503,3.44751,2600.3,2599.9,0.015]
["bitfinex","ETHUSD",1739308053747,3.44751,2600.3,2600.1,0.015]
["bitfinex","ETHUSD",1739308054044,3.44751,2600.3,2600.2,4.41085]
["bitfinex","ETHUSD",1739308054342,1.84087548,2601.0,2600.5,0.015]
["bitfinex","ETHUSD",1739308054548,1.53987548,2601.0,2600.5,0.015]
["bitfinex","ETHUSD",1739308054850,3.0,2600.9,2600.5,0.015]
["bitfinex","ETHUSD",1739308055004,7.68329455,2600.9,2600.5,0.015]
["bitfinex","ETHUSD",1739308055466,3.84507,2600.8,2600.5,0.015]
["bitfinex","ETHUSD",1739308055619,7.68329455,2600.9,2600.6,0.0075]
["bitfinex","ETHUSD",1739308055941,7.68329455,2600.9,2600.2,8.46961]
["bitfinex","ETHUSD",1739308055942,3.84497,2600.8,2600.4,0.565]
["bitfinex","ETHUSD",1739308056348,7.68329455,2600.9,2600.4,0.015]
["bitfinex","ETHUSD",1739308056532,3.0,2600.9,2600.6,0.0075]
["bitfinex","ETHUSD",1739308056715,1.53987548,2601.0,2600.7,0.7686]
["bitfinex","ETHUSD",1739308057047,1.53987548,2601.0,2600.7,4.61361]
["bitfinex","ETHUSD",1739308057243,1.53987548,2601.0,2600.7,0.7686]
["bitfinex","ETHUSD",1739308057946,5.38462548,2601.0,2600.7,0.7686]
["bitfinex","ETHUSD",1739308058254,3.93911478,2600.9,2600.7,0.7686]
["bitfinex","ETHUSD",1739308058820,3.93911478,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1739308058821,1.32664881,2600.9,2600.5,4.41041]
["bitfinex","ETHUSD",1739308059117,3.84509,2600.8,2600.5,0.0075]
["bitfinex","ETHUSD",1739308059302,3.84509,2600.8,2600.4,0.0075]
["bitfinex","ETHUSD",1739308059506,3.84537,2600.6,2600.3,0.0075]
["bitfinex","ETHUSD",1739308059824,3.84547,2600.5,2600.3,0.0075]
["bitfinex","ETHUSD",1739308060037,3.84547,2600.5,2600.2,0.015]
["bitfinex","ETHUSD",1739308060242,0.09427478,2600.4,2600.2,0.015]
["bitfinex","ETHUSD",1739308060757,6.84523,2600.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739308061111,3.0,2600.7,2600.2,0.015]
["bitfinex","ETHUSD",1739308061324,3.84528,2600.6,2600.2,0.015]
["bitfinex","ETHUSD",1739308062004,4.529643,2600.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739308062209,4.529643,2600.7,2600.2,0.015]
["bitfinex","ETHUSD",1739308062210,0.684503,2600.7,2600.2,0.015]
["bitfinex","ETHUSD",1739308062568,4.529643,2600.7,2600.2,0.015]
["bitfinex","ETHUSD",1739308062850,0.684503,2600.7,2600.2,3.86082]
["bitfinex","ETHUSD",1739308063151,4.529653,2600.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739308063355,3.84548,2600.5,2600.3,0.0075]
["bitfinex","ETHUSD",1739308063650,3.84548,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739308063862,7.69101,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739308064058,3.94303,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739308064210,3.84563,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739308064632,3.44751,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739308064827,3.84557,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739308065062,3.84573,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1739308065566,3.84573,2600.3,2600.0,0.0075]
["bitfinex","ETHUSD",1739308065855,3.84573,2600.3,2599.9,0.565]
["bitfinex","ETHUSD",1739308066751,8.53023383,2600.5,2600.1,0.0075]
["bitfinex","ETHUSD",1739308066941,4.74394991,2600.4,2600.0,0.0075]
["bitfinex","ETHUSD",1739308067115,3.84588,2600.2,2600.0,0.0075]
["bitfinex","ETHUSD",1739308067511,0.89831991,2600.4,2599.8,0.565]
["bitfinex","ETHUSD",1739308067718,4.74391991,2600.4,2599.9,7.69991]
["bitfinex","ETHUSD",1739308067917,4.74391991,2600.4,2599.9,3.8537]
["bitfinex","ETHUSD",1739308068121,7.29295,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739308068335,7.29295,2600.5,2600.2,0.565]
["bitfinex","ETHUSD",1739308068518,7.29295,2600.5,2600.2,1.3261]
["bitfinex","ETHUSD",1739308069422,11.13844,2600.5,2600.2,1.3261]
["bitfinex","ETHUSD",1739308069625,3.44751,2600.5,2600.2,1.3261]
["bitfinex","ETHUSD",1739308069851,3.845,2600.8,2600.4,0.565]
["bitfinex","ETHUSD",1739308070130,0.301,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1739308070463,0.301,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1739308070766,0.301,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1739308071373,1.53987548,2601.0,2600.8,0.565]
["bitfinex","ETHUSD",1739308071568,1.53987548,2601.0,2600.8,4.40988]
["bitfinex","ETHUSD",1739308071926,1.53987548,2601.0,2600.8,0.565]
["bitfinex","ETHUSD",1739308072126,1.53987548,2601.0,2600.9,5.17232]
["bitfinex","ETHUSD",1739308072567,6.104,2601.7,2601.3,4.40912]
["bitfinex","ETHUSD",1739308072772,6.104,2601.7,2601.5,0.0075]
["bitfinex","ETHUSD",1739308072959,7.483096,2601.7,2601.5,0.0075]
["bitfinex","ETHUSD",1739308073156,0.09437574,2601.6,2601.5,0.0075]
["bitfinex","ETHUSD",1739308073970,3.93815574,2601.6,2601.3,0.0075]
["bitfinex","ETHUSD",1739308074164,0.09437574,2601.6,2601.3,0.0075]
["bitfinex","ETHUSD",1739308075174,3.84403,2601.5,2601.2,0.0075]
["bitfinex","ETHUSD",1739308075670,0.09437574,2601.4,2601.2,0.0075]
["bitfinex","ETHUSD",1739308076033,3.84396,2601.5,2601.0,0.8289]
["bitfinex","ETHUSD",1739308076233,0.09437574,2601.3,2601.0,4.6735]
["bitfinex","ETHUSD",1739308076458,3.84396,2601.5,2601.1,0.565]
["bitfinex","ETHUSD",1739308076662,0.09437574,2601.2,2601.1,0.565]
["bitfinex","ETHUSD",1739308076865,3.0,2601.5,2601.1,0.565]
["bitfinex","ETHUSD",1739308077176,3.0,2601.6,2601.1,4.40942]
["bitfinex","ETHUSD",1739308077378,6.84384,2601.6,2601.1,4.40942]
["bitfinex","ETHUSD",1739308078253,6.84384,2601.6,2601.1,8.25385]
["bitfinex","ETHUSD",1739308078452,6.84384,2601.6,2601.1,4.40942]
["bitfinex","ETHUSD",1739308079179,3.84395,2601.5,2601.1,0.565]
["bitfinex","ETHUSD",1739308079879,3.84423,2601.3,2601.1,0.015]
["bitfinex","ETHUSD",1739308080183,3.84423,2601.3,2601.0,0.0075]
["bitfinex","ETHUSD",1739308080611,4.922461,2601.5,2601.0,0.0075]
["bitfinex","ETHUSD",1739308080737,7.688,2601.5,2601.0,3.85209]
["bitfinex","ETHUSD",1739308081076,0.0974,2601.7,2600.9,0.5575]
["bitfinex","ETHUSD",1739308081249,0.0974,2601.7,2599.8,4.44018939]
["bitfinex","ETHUSD",1739308081250,3.84484,2600.9,2600.6,0.8289]
["bitfinex","ETHUSD",1739308081571,3.84548,2600.5,2600.0,0.8289]
["bitfinex","ETHUSD",1739308082080,3.84548,2600.5,2600.0,4.67503]
["bitfinex","ETHUSD",1739308082281,7.69099,2600.5,2600.1,0.015]
["bitfinex","ETHUSD",1739308082450,7.69097,2600.5,2600.1,0.015]
["bitfinex","ETHUSD",1739308082786,3.84574,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1739308083085,3.84533,2600.6,2600.0,0.5575]
["bitfinex","ETHUSD",1739308083286,3.84533,2600.6,2600.1,0.0075]
["bitfinex","ETHUSD",1739308083640,3.84548,2600.5,2600.1,0.0075]
["bitfinex","ETHUSD",1739308083847,0.866481,2600.4,2599.6,3.84665]
["bitfinex","ETHUSD",1739308084053,3.0,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1739308084289,3.84631,2599.9,2599.5,0.0075]
["bitfinex","ETHUSD",1739308084473,3.84631,2599.9,2599.2,0.8364]
["bitfinex","ETHUSD",1739308084474,3.94371,2599.9,2599.2,4.67613]
["bitfinex","ETHUSD",1739308084783,3.94371,2599.9,2599.3,0.565]
["bitfinex","ETHUSD",1739308084998,3.94371,2599.9,2599.5,0.0075]
["bitfinex","ETHUSD",1739308085547,3.94371,2599.9,2599.4,0.565]
["bitfinex","ETHUSD",1739308086374,3.84647,2599.8,2599.4,0.565]
["bitfinex","ETHUSD",1739308086643,3.84647,2599.8,2599.4,0.0075]
["bitfinex","ETHUSD",1739308087176,4.24478,2599.9,2599.4,3.85451]
["bitfinex","ETHUSD",1739308087593,0.3984,2599.9,2599.6,0.0075]
["bitfinex","ETHUSD",1739308087893,3.3984,2599.9,2599.6,0.0075]
["bitfinex","ETHUSD",1739308088195,0.09507531,2599.8,2599.6,0.0075]
["bitfinex","ETHUSD",1739308088557,0.3984,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739308088749,3.301,2600.2,2599.8,3.85387]
["bitfinex","ETHUSD",1739308088949,3.301,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739308089148,7.14689,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739308089396,3.301,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739308090292,3.84607,2600.1,2599.8,0.0075]
["bitfinex","ETHUSD",1739308090893,3.84645,2599.8,2599.4,0.7678]
["bitfinex","ETHUSD",1739308091060,3.94378,2599.9,2599.4,0.7678]
["bitfinex","ETHUSD",1739308091276,3.8465,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739308091615,3.84661,2599.7,2599.5,0.0075]
["bitfinex","ETHUSD",1739308093111,3.84661,2599.7,2599.3,0.565]
["bitfinex","ETHUSD",1739308093307,3.9438,2599.9,2599.3,0.565]
["bitfinex","ETHUSD",1739308093517,3.84663,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1739308093718,3.84663,2599.7,2599.2,0.565]
["bitfinex","ETHUSD",1739308093719,3.0,2599.6,2599.2,3.84728]
["bitfinex","ETHUSD",1739308093897,0.0974,2599.7,2598.9,0.7678]
["bitfinex","ETHUSD",1739308094210,3.84674,2599.6,2599.2,0.0075]
["bitfinex","ETHUSD",1739308094379,3.0,2599.7,2599.4,0.0075]
["bitfinex","ETHUSD",1739308094709,0.301,2599.7,2599.5,0.0075]
["bitfinex","ETHUSD",1739308094867,0.301,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739308095511,4.14751,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739308095710,0.301,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739308096499,3.84662,2599.7,2599.5,0.0075]
["bitfinex","ETHUSD",1739308096933,4.14745,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739308097126,8.08117049,2600.2,2599.7,0.0075]
["bitfinex","ETHUSD",1739308097328,0.0974,2600.5,2599.9,0.565]
["bitfinex","ETHUSD",1739308097491,0.3984,2600.9,2600.4,0.0075]
["bitfinex","ETHUSD",1739308097688,0.65004,2600.8,2600.6,0.0075]
["bitfinex","ETHUSD",1739308097892,0.65004,2600.8,2600.5,3.86038]
["bitfinex","ETHUSD",1739308098728,6.102,2601.0,2600.7,0.0075]
["bitfinex","ETHUSD",1739308099041,6.102,2601.0,2600.9,0.0075]
["bitfinex","ETHUSD",1739308099405,9.94667,2601.0,2600.7,0.7678]
["bitfinex","ETHUSD",1739308099596,6.102,2601.0,2600.7,0.7678]
["bitfinex","ETHUSD",1739308100090,6.102,2601.0,2600.8,0.0075]
["bitfinex","ETHUSD",1739308100289,7.511222,2601.0,2600.8,0.0075]
["bitfinex","ETHUSD",1739308100728,1.409222,2601.0,2600.8,0.0075]
["bitfinex","ETHUSD",1739308100931,1.409222,2601.0,2600.3,3.84562]
["bitfinex","ETHUSD",1739308100932,3.8452,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1739308101234,3.84586,2600.2,2599.8,0.7978]
["bitfinex","ETHUSD",1739308101732,3.0,2600.3,2599.9,0.565]
["bitfinex","ETHUSD",1739308102429,3.0,2600.5,2599.9,0.565]
["bitfinex","ETHUSD",1739308102605,3.84601,2600.1,2599.5,0.7978]
["bitfinex","ETHUSD",1739308102801,3.84601,2600.1,2599.5,4.64458]
["bitfinex","ETHUSD",1739308102802,4.14701,2600.1,2599.5,4.64458]
["bitfinex","ETHUSD",1739308102987,4.14701,2600.1,2599.6,0.015]
["bitfinex","ETHUSD",1739308103191,0.0905925,2600.0,2599.6,0.565]
["bitfinex","ETHUSD",1739308103515,0.0905925,2600.0,2599.6,3.85415]
["bitfinex","ETHUSD",1739308103722,0.0905925,2600.0,2599.7,3.8465]
["bitfinex","ETHUSD",1739308103940,0.0905925,2600.0,2599.8,0.565]
["bitfinex","ETHUSD",1739308104234,0.0905925,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1739308104533,3.9368225,2600.0,2599.4,7.69395]
["bitfinex","ETHUSD",1739308104693,3.9368225,2600.0,2599.5,0.015]
["bitfinex","ETHUSD",1739308105286,3.84646,2599.8,2599.4,0.0075]
["bitfinex","ETHUSD",1739308105693,0.09076753,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1739308105924,0.09076753,2599.7,2599.4,0.0075]
["bitfinex","ETHUSD",1739308106129,7.29383,2599.9,2599.4,0.015]
["bitfinex","ETHUSD",1739308106338,0.09076753,2599.6,2599.4,0.015]
["bitfinex","ETHUSD",1739308106641,0.09076753,2599.5,2599.4,4.41202]
["bitfinex","ETHUSD",1739308106802,7.29383,2599.9,2599.4,4.41202]
["bitfinex","ETHUSD",1739308107002,7.29383,2599.9,2599.6,0.0075]
["bitfinex","ETHUSD",1739308107003,3.44751,2599.9,2599.6,0.0075]
["bitfinex","ETHUSD",1739308107215,3.44751,2599.9,2599.6,4.4117]
["bitfinex","ETHUSD",1739308107539,3.44751,2599.9,2599.8,0.0075]
["bitfinex","ETHUSD",1739308107998,3.44751,2599.9,2599.4,1.3478]
["bitfinex","ETHUSD",1739308108203,7.29385,2599.9,2599.4,5.19475]
["bitfinex","ETHUSD",1739308108854,7.29385,2599.9,2599.5,0.015]
["bitfinex","ETHUSD",1739308109055,8.120635,2599.9,2599.5,0.0075]
["bitfinex","ETHUSD",1739308109234,3.8467,2599.7,2599.5,0.0075]
["bitfinex","ETHUSD",1739308109561,3.84695,2599.5,2599.0,4.64531]
["bitfinex","ETHUSD",1739308109728,3.84695,2599.5,2599.0,0.015]
["bitfinex","ETHUSD",1739308109729,3.84712,2599.4,2599.0,0.015]
["bitfinex","ETHUSD",1739308111550,3.84756,2599.1,2598.6,3.84818]
["bitfinex","ETHUSD",1739308111859,3.0,2599.1,2598.9,0.015]
["bitfinex","ETHUSD",1739308112160,3.44751,2599.4,2599.0,0.015]
["bitfinex","ETHUSD",1739308112359,7.29463,2599.4,2599.0,0.015]
["bitfinex","ETHUSD",1739308112661,12.265683,2599.4,2599.0,0.0075]
["bitfinex","ETHUSD",1739308112819,3.84719,2599.3,2598.9,0.015]
["bitfinex","ETHUSD",1739308113130,8.418523,2599.4,2598.9,3.86273]
["bitfinex","ETHUSD",1739308113324,7.29463,2599.4,2598.9,4.66053]
["bitfinex","ETHUSD",1739308113960,7.29463,2599.4,2598.9,0.8128]
["bitfinex","ETHUSD",1739308114248,7.29463,2599.4,2599.3,4.41218]
["bitfinex","ETHUSD",1739308114249,3.44751,2599.4,2599.3,4.41218]
["bitfinex","ETHUSD",1739308114455,0.301,2599.7,2599.4,0.565]
["bitfinex","ETHUSD",1739308114851,4.14772,2599.7,2599.4,0.0075]
["bitfinex","ETHUSD",1739308115086,0.512172,2599.6,2599.4,0.0075]
["bitfinex","ETHUSD",1739308115414,3.84689,2599.5,2599.1,0.565]
["bitfinex","ETHUSD",1739308115852,3.512172,2599.6,2599.1,0.0075]
["bitfinex","ETHUSD",1739308116055,7.261592,2599.6,2599.1,3.85489]
["bitfinex","ETHUSD",1739308116454,3.414772,2599.6,2599.1,0.0075]
["bitfinex","ETHUSD",1739308116657,4.261512,2599.6,2599.1,3.85489]
["bitfinex","ETHUSD",1739308117020,7.9941,2599.8,2599.4,0.015]
["bitfinex","ETHUSD",1739308117221,4.14752,2599.8,2599.4,0.015]
["bitfinex","ETHUSD",1739308117518,3.84661,2599.7,2599.4,0.015]
["bitfinex","ETHUSD",1739308117719,7.14752,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739308117720,0.301,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739308117920,7.59497,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739308118120,0.08991927,2599.7,2599.6,3.85419]
["bitfinex","ETHUSD",1739308118354,0.08991927,2599.7,2599.6,0.0075]
["bitfinex","ETHUSD",1739308120159,0.08991927,2599.7,2599.6,4.875549]
["bitfinex","ETHUSD",1739308120525,3.84577,2600.3,2599.6,1.021309]
["bitfinex","ETHUSD",1739308120826,3.84619,2600.0,2599.8,0.0075]
["bitfinex","ETHUSD",1739308121021,3.84619,2600.0,2599.5,4.63049]
["bitfinex","ETHUSD",1739308121463,0.08991927,2599.9,2599.6,0.0075]
["bitfinex","ETHUSD",1739308121865,0.08991927,2599.9,2599.6,3.85421]
["bitfinex","ETHUSD",1739308122240,0.08991927,2599.9,2599.6,0.0075]
["bitfinex","ETHUSD",1739308122439,3.84657,2599.8,2599.3,3.85466]
["bitfinex","ETHUSD",1739308122678,3.44751,2599.8,2599.4,0.0075]
["bitfinex","ETHUSD",1739308122874,3.93659927,2599.7,2599.4,0.0075]
["bitfinex","ETHUSD",1739308123340,0.08991927,2599.7,2599.4,0.0075]
["bitfinex","ETHUSD",1739308123745,0.08991927,2599.7,2599.5,3.84689]
["bitfinex","ETHUSD",1739308124177,0.08991927,2599.7,2599.4,3.85453]
["bitfinex","ETHUSD",1739308125278,0.08991927,2599.7,2599.5,3.84686]
["bitfinex","ETHUSD",1739308125461,0.08991927,2599.7,2599.4,3.85447]
["bitfinex","ETHUSD",1739308126061,3.84682,2599.6,2599.3,0.0075]
["bitfinex","ETHUSD",1739308126290,3.84734,2599.2,2598.7,3.84804]
["bitfinex","ETHUSD",1739308126580,3.0,2599.1,2598.6,0.015]
["bitfinex","ETHUSD",1739308126780,6.84755,2599.1,2598.6,3.86313]
["bitfinex","ETHUSD",1739308126990,6.93746927,2599.1,2598.6,3.86313]
["bitfinex","ETHUSD",1739308127173,6.93746927,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1739308127347,3.08991927,2599.1,2598.7,4.39806]
["bitfinex","ETHUSD",1739308127546,0.08991927,2599.1,2599.0,3.85513]
["bitfinex","ETHUSD",1739308127781,0.08991927,2599.1,2599.0,0.0075]
["bitfinex","ETHUSD",1739308127987,3.84727,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1739308128161,3.84727,2599.3,2598.9,0.565]
["bitfinex","ETHUSD",1739308128162,0.08954212,2599.1,2598.9,0.565]
["bitfinex","ETHUSD",1739308128481,3.84727,2599.3,2598.9,0.565]
["bitfinex","ETHUSD",1739308128659,0.08954212,2599.0,2598.9,0.565]
["bitfinex","ETHUSD",1739308128858,3.84727,2599.3,2598.9,0.0075]
["bitfinex","ETHUSD",1739308129062,3.8474,2599.2,2598.9,0.0075]
["bitfinex","ETHUSD",1739308129375,0.08954212,2599.2,2598.9,0.0075]
["bitfinex","ETHUSD",1739308129570,6.44751,2599.2,2598.5,0.7837]
["bitfinex","ETHUSD",1739308129898,0.08954212,2599.1,2598.7,3.84795]
["bitfinex","ETHUSD",1739308130386,0.08954212,2599.1,2599.0,3.85513]
["bitfinex","ETHUSD",1739308130591,0.08954212,2599.1,2599.0,4.67133]
["bitfinex","ETHUSD",1739308131288,0.08954212,2599.1,2599.0,5.26730474]
["bitfinex","ETHUSD",1739308131583,0.08954212,2599.1,2599.0,5.22883]
["bitfinex","ETHUSD",1739308131790,6.74851,2599.7,2599.4,0.0075]
["bitfinex","ETHUSD",1739308132393,3.44751,2599.7,2599.6,4.67044]
["bitfinex","ETHUSD",1739308133091,3.53725419,2599.7,2599.6,4.67044]
["bitfinex","ETHUSD",1739308133287,3.53725419,2599.7,2599.6,5.22794]
["bitfinex","ETHUSD",1739308133492,3.53725419,2599.7,2599.6,6.136173]
["bitfinex","ETHUSD",1739308134385,3.53725419,2599.7,2599.6,5.22794]
["bitfinex","ETHUSD",1739308134587,3.53725419,2599.7,2599.6,0.8312]
["bitfinex","ETHUSD",1739308134796,3.53725419,2599.7,2599.6,0.0075]
["bitfinex","ETHUSD",1739308136369,3.53725419,2599.7,2599.6,3.85424]
["bitfinex","ETHUSD",1739308136688,3.53725419,2599.7,2599.6,0.0075]
["bitfinex","ETHUSD",1739308139600,3.53725419,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1739308139800,7.38385419,2599.7,2599.4,0.565]
["bitfinex","ETHUSD",1739308140175,3.0974,2599.5,2598.8,0.8162]
["bitfinex","ETHUSD",1739308140323,3.84718,2599.3,2598.8,0.8162]
["bitfinex","ETHUSD",1739308140508,3.84725,2599.3,2598.9,3.86276]
["bitfinex","ETHUSD",1739308140819,0.08974419,2599.2,2598.9,0.0075]
["bitfinex","ETHUSD",1739308141001,3.84784,2598.9,2598.5,4.66457]
["bitfinex","ETHUSD",1739308141202,0.08974419,2598.8,2598.5,0.8162]
["bitfinex","ETHUSD",1739308141415,3.44751,2599.1,2598.6,0.565]
["bitfinex","ETHUSD",1739308141622,0.08974419,2599.0,2598.8,0.0075]
["bitfinex","ETHUSD",1739308142328,0.08974419,2599.0,2598.9,0.5575]
["bitfinex","ETHUSD",1739308142626,0.08974419,2599.0,2598.9,4.41278]
["bitfinex","ETHUSD",1739308142982,0.08974419,2599.0,2598.9,0.015]
["bitfinex","ETHUSD",1739308144092,0.08974419,2599.0,2598.9,4.41278]
["bitfinex","ETHUSD",1739308145231,0.08974419,2599.0,2598.9,0.565]
["bitfinex","ETHUSD",1739308145390,0.301,2599.2,2598.9,0.565]
["bitfinex","ETHUSD",1739308145837,0.08948822,2599.1,2599.0,5.23240433]
["bitfinex","ETHUSD",1739308146135,0.301,2599.9,2599.7,0.0075]
["bitfinex","ETHUSD",1739308146290,3.84624,2600.0,2599.7,0.0075]
["bitfinex","ETHUSD",1739308146624,3.0,2599.4,2599.0,4.20759894]
["bitfinex","ETHUSD",1739308146793,0.0974,2599.7,2599.2,0.565]
["bitfinex","ETHUSD",1739308146993,0.08948822,2599.6,2599.5,0.0075]
["bitfinex","ETHUSD",1739308147232,0.0974,2600.4,2599.7,0.0075]
["bitfinex","ETHUSD",1739308147535,9.57227588,2601.0,2600.5,0.0075]
["bitfinex","ETHUSD",1739308147536,1.17378447,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739308147836,0.3984,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739308147990,3.46927588,2600.7,2599.8,4.64265]
["bitfinex","ETHUSD",1739308148194,3.46927588,2600.7,2599.1,4.20734894]
["bitfinex","ETHUSD",1739308148195,0.0974,2600.4,2599.4,0.7963]
["bitfinex","ETHUSD",1739308148419,0.0974,2600.4,2599.5,3.84685]
["bitfinex","ETHUSD",1739308148420,3.0,2599.9,2599.5,3.84685]
["bitfinex","ETHUSD",1739308148632,3.0,2599.9,2599.6,0.0075]
["bitfinex","ETHUSD",1739308149124,0.08988548,2599.8,2599.6,0.0075]
["bitfinex","ETHUSD",1739308149702,0.08988548,2599.8,2599.7,3.86159]
["bitfinex","ETHUSD",1739308149903,0.301,2600.3,2600.0,0.015]
["bitfinex","ETHUSD",1739308150806,3.0,2600.6,2600.0,0.015]
["bitfinex","ETHUSD",1739308150807,0.0974,2600.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739308151014,9.57227588,2601.0,2600.3,0.0075]
["bitfinex","ETHUSD",1739308151015,3.84504,2600.8,2600.3,0.0075]
["bitfinex","ETHUSD",1739308151212,0.424344,2600.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739308151399,0.424344,2600.7,2600.3,3.8532]
["bitfinex","ETHUSD",1739308152354,6.103,2601.0,2600.8,0.0075]
["bitfinex","ETHUSD",1739308152831,6.103,2601.0,2600.8,3.85246]
["bitfinex","ETHUSD",1739308154440,6.103,2601.0,2600.8,3.85237]
["bitfinex","ETHUSD",1739308155321,6.103,2601.0,2600.9,0.8038]
["bitfinex","ETHUSD",1739308155516,5.59409482,2601.5,2601.0,4.40956]
["bitfinex","ETHUSD",1739308155722,6.5378903,2601.5,2601.0,4.40956]
["bitfinex","ETHUSD",1739308156732,4.75015482,2601.5,2601.0,4.44058346]
["bitfinex","ETHUSD",1739308156931,1.75015482,2601.5,2601.3,0.0075]
["bitfinex","ETHUSD",1739308157602,3.84409,2601.4,2601.1,0.0075]
["bitfinex","ETHUSD",1739308157805,8.59417482,2601.5,2601.1,0.0075]
["bitfinex","ETHUSD",1739308158754,4.75015482,2601.5,2601.1,0.0075]
["bitfinex","ETHUSD",1739308159008,4.75015482,2601.5,2601.2,0.0075]
["bitfinex","ETHUSD",1739308159151,4.75015482,2601.5,2601.3,0.0075]
["bitfinex","ETHUSD",1739308159656,4.75015482,2601.5,2601.2,0.0075]
["bitfinex","ETHUSD",1739308161746,8.59411482,2601.5,2601.2,0.0075]
["bitfinex","ETHUSD",1739308162234,9.8379073,2601.5,2601.1,0.0075]
["bitfinex","ETHUSD",1739308162742,1.75015482,2601.5,2601.1,0.59594452]
["bitfinex","ETHUSD",1739308162945,1.75015482,2601.5,2601.4,0.0075]
["bitfinex","ETHUSD",1739308163346,1.84201232,2601.5,2601.2,0.015]
["bitfinex","ETHUSD",1739308165267,1.84201232,2601.5,2601.4,0.565]
["bitfinex","ETHUSD",1739308165467,1.84201232,2601.5,2601.4,3.85908]
["bitfinex","ETHUSD",1739308165700,0.0918575,2601.5,2601.4,0.565]
["bitfinex","ETHUSD",1739308166013,3.44751,2601.7,2601.4,0.565]
["bitfinex","ETHUSD",1739308166185,0.0918575,2601.5,2601.4,0.565]
["bitfinex","ETHUSD",1739308166802,7.29117,2601.7,2601.4,0.565]
["bitfinex","ETHUSD",1739308166976,0.0918575,2601.5,2601.4,0.0075]
["bitfinex","ETHUSD",1739308167179,7.68774,2601.6,2601.4,0.0075]
["bitfinex","ETHUSD",1739308167388,0.09255025,2601.5,2601.4,0.0075]
["bitfinex","ETHUSD",1739308167998,0.09255025,2601.5,2601.0,0.565]
["bitfinex","ETHUSD",1739308168207,0.09255025,2601.5,2601.1,3.8444]
["bitfinex","ETHUSD",1739308168507,0.09255025,2601.4,2601.0,4.40965]
["bitfinex","ETHUSD",1739308168706,0.09255025,2601.4,2601.0,5.314718]
["bitfinex","ETHUSD",1739308169216,0.09255025,2601.4,2601.3,0.0075]
["bitfinex","ETHUSD",1739308169510,3.84387,2601.6,2601.3,0.0075]
["bitfinex","ETHUSD",1739308169677,0.09255025,2601.5,2601.3,0.0075]
["bitfinex","ETHUSD",1739308170633,7.38866,2601.7,2601.2,0.565]
["bitfinex","ETHUSD",1739308170835,3.93641025,2601.6,2601.2,0.565]
["bitfinex","ETHUSD",1739308171344,0.09255025,2601.6,2601.2,0.565]
["bitfinex","ETHUSD",1739308171556,0.09255025,2601.6,2601.2,4.9407458]
["bitfinex","ETHUSD",1739308172548,0.09255025,2601.6,2601.4,0.0075]
["bitfinex","ETHUSD",1739308173718,0.09255025,2601.6,2601.1,0.565]
["bitfinex","ETHUSD",1739308173910,0.09255025,2601.6,2601.1,0.015]
["bitfinex","ETHUSD",1739308174114,3.94158,2601.4,2601.1,0.0075]
["bitfinex","ETHUSD",1739308174316,3.84431,2601.3,2601.0,0.0075]
["bitfinex","ETHUSD",1739308174515,3.93686025,2601.3,2601.0,0.0075]
["bitfinex","ETHUSD",1739308174716,3.93686025,2601.3,2600.5,3.84528]
["bitfinex","ETHUSD",1739308174717,0.09255025,2601.3,2600.5,3.84528]
["bitfinex","ETHUSD",1739308174911,3.54006025,2601.3,2600.4,0.8067]
["bitfinex","ETHUSD",1739308175213,3.84503,2600.8,2600.4,0.0075]
["bitfinex","ETHUSD",1739308175615,0.09255025,2600.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739308175815,3.84484,2600.9,2600.4,3.85298]
["bitfinex","ETHUSD",1739308176053,0.09255025,2600.8,2600.4,3.85298]
["bitfinex","ETHUSD",1739308176248,0.09255025,2600.8,2600.5,0.0075]
["bitfinex","ETHUSD",1739308176450,3.93753025,2600.8,2600.5,0.0075]
["bitfinex","ETHUSD",1739308178291,3.84514,2600.7,2600.2,4.63582]
["bitfinex","ETHUSD",1739308178487,0.09217359,2600.6,2600.4,0.0075]
["bitfinex","ETHUSD",1739308178695,3.93747359,2600.6,2600.4,0.0075]
["bitfinex","ETHUSD",1739308178855,3.84544,2600.5,2600.1,0.0075]
["bitfinex","ETHUSD",1739308179356,3.93701393,2600.4,2600.1,0.015]
["bitfinex","ETHUSD",1739308179860,3.93701393,2600.4,2600.1,0.0075]
["bitfinex","ETHUSD",1739308181197,3.93701393,2600.4,2600.0,0.0075]
["bitfinex","ETHUSD",1739308182113,0.09145393,2600.4,2600.0,3.86113]
["bitfinex","ETHUSD",1739308182282,0.09145393,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739308185000,3.84543,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739308185192,0.09145393,2600.3,2600.2,0.0075]
["bitfinex","ETHUSD",1739308185377,3.84543,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739308185579,0.09145393,2600.3,2600.2,0.0075]
["bitfinex","ETHUSD",1739308185811,3.84545,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739308186011,0.09145393,2600.3,2600.2,0.0075]
["bitfinex","ETHUSD",1739308186177,3.84545,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739308186385,0.09145393,2600.3,2600.2,0.0075]
["bitfinex","ETHUSD",1739308186879,3.84545,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739308187084,0.09145393,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739308188414,0.09145393,2600.4,2600.0,0.015]
["bitfinex","ETHUSD",1739308188613,0.09145393,2600.4,2600.0,4.322657]
["bitfinex","ETHUSD",1739308190617,3.93701393,2600.4,2600.0,0.0075]
["bitfinex","ETHUSD",1739308190823,3.84577,2600.3,2600.0,0.0075]
["bitfinex","ETHUSD",1739308190984,3.93690097,2600.3,2600.0,0.0075]
["bitfinex","ETHUSD",1739308191380,3.84594,2600.2,2600.0,0.0075]
["bitfinex","ETHUSD",1739308191927,0.09111752,2600.1,2600.0,0.0075]
["bitfinex","ETHUSD",1739308192481,3.84636,2599.9,2599.5,3.84682]
["bitfinex","ETHUSD",1739308192686,3.84616,2600.0,2599.5,0.462382]
["bitfinex","ETHUSD",1739308192687,3.84645,2599.8,2599.5,0.462382]
["bitfinex","ETHUSD",1739308192922,0.09098292,2599.7,2599.5,0.462382]
["bitfinex","ETHUSD",1739308193483,0.09098292,2599.7,2599.6,0.0075]
["bitfinex","ETHUSD",1739308193928,3.84659,2599.7,2599.6,0.0075]
["bitfinex","ETHUSD",1739308194097,3.84733,2599.2,2599.1,0.777]
["bitfinex","ETHUSD",1739308194297,3.84755,2599.1,2598.7,0.777]
["bitfinex","ETHUSD",1739308194630,0.09075405,2599.0,2598.9,4.41278]
["bitfinex","ETHUSD",1739308194985,3.8469,2599.5,2599.0,3.85509]
["bitfinex","ETHUSD",1739308195196,3.8469,2599.5,2599.0,4.681127]
["bitfinex","ETHUSD",1739308195500,3.84705,2599.4,2599.0,4.681147]
["bitfinex","ETHUSD",1739308196623,3.84691,2599.5,2599.0,0.833537]
["bitfinex","ETHUSD",1739308196825,3.84713,2599.4,2599.0,0.833537]
["bitfinex","ETHUSD",1739308197226,3.84691,2599.5,2599.0,4.681117]
["bitfinex","ETHUSD",1739308197428,3.84691,2599.5,2599.2,0.0075]
["bitfinex","ETHUSD",1739308199105,7.69392,2599.5,2599.2,0.0075]
["bitfinex","ETHUSD",1739308199402,3.84691,2599.5,2599.2,0.0075]
["bitfinex","ETHUSD",1739308200145,7.69389,2599.5,2599.2,0.0075]
["bitfinex","ETHUSD",1739308200395,3.8471,2599.4,2599.2,0.0075]
["bitfinex","ETHUSD",1739308201655,3.84689,2599.5,2599.2,0.0075]
["bitfinex","ETHUSD",1739308204325,7.69177,2599.6,2599.2,0.0075]
["bitfinex","ETHUSD",1739308204526,7.29437,2599.6,2599.2,0.7845]
["bitfinex","ETHUSD",1739308204764,7.29434,2599.6,2599.2,0.7845]
["bitfinex","ETHUSD",1739308205334,7.29434,2599.6,2599.2,4.63182]
["bitfinex","ETHUSD",1739308205977,3.44751,2599.6,2599.4,0.0075]
["bitfinex","ETHUSD",1739308206278,3.44751,2599.6,2599.5,0.7943]
["bitfinex","ETHUSD",1739308206424,7.29425,2599.6,2599.2,0.7943]
["bitfinex","ETHUSD",1739308206873,3.44751,2599.6,2599.3,3.85468]
["bitfinex","ETHUSD",1739308207173,3.44751,2599.6,2599.5,0.565]
["bitfinex","ETHUSD",1739308207768,3.44751,2599.6,2599.5,1.3593]
["bitfinex","ETHUSD",1739308207972,3.44751,2599.6,2599.5,5.20619]
["bitfinex","ETHUSD",1739308208267,3.44751,2599.6,2599.5,1.3593]
["bitfinex","ETHUSD",1739308208573,3.5346362,2599.6,2599.5,5.20619]
["bitfinex","ETHUSD",1739308208730,3.5346362,2599.6,2599.5,6.111501]
["bitfinex","ETHUSD",1739308209863,0.0871262,2599.6,2599.5,6.111501]
["bitfinex","ETHUSD",1739308210168,3.44751,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739308210525,0.0871262,2600.3,2600.2,0.0075]
["bitfinex","ETHUSD",1739308211141,0.3,2600.6,2600.2,0.0075]
["bitfinex","ETHUSD",1739308211342,3.84565,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739308211569,3.84571,2600.3,2599.9,0.7943]
["bitfinex","ETHUSD",1739308211829,3.9328362,2600.3,2599.9,0.7943]
["bitfinex","ETHUSD",1739308213253,3.9328362,2600.3,2600.0,0.0075]
["bitfinex","ETHUSD",1739308213653,3.84587,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1739308213853,3.84587,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1739308214033,3.84587,2600.2,2599.9,0.0075]
["bitfinex","ETHUSD",1739308214233,0.0871262,2600.1,2599.9,0.0075]
["bitfinex","ETHUSD",1739308214565,0.0871262,2600.1,2599.9,0.015]
["bitfinex","ETHUSD",1739308215163,0.0871262,2600.0,2599.9,0.015]
["bitfinex","ETHUSD",1739308215558,3.84591,2600.2,2599.9,0.015]
["bitfinex","ETHUSD",1739308215760,0.0871262,2600.0,2599.9,0.015]
["bitfinex","ETHUSD",1739308215964,3.84591,2600.2,2599.9,0.015]
["bitfinex","ETHUSD",1739308216468,3.84571,2600.3,2599.9,0.015]
["bitfinex","ETHUSD",1739308216647,0.0875847,2600.1,2599.9,0.015]
["bitfinex","ETHUSD",1739308216844,0.0875847,2600.0,2599.9,0.015]
["bitfinex","ETHUSD",1739308217169,3.84593,2600.2,2599.9,0.015]
["bitfinex","ETHUSD",1739308217478,3.84571,2600.3,2599.9,0.015]
["bitfinex","ETHUSD",1739308217629,3.8459,2600.2,2599.9,0.015]
["bitfinex","ETHUSD",1739308217833,0.0875847,2600.2,2599.9,0.015]
["bitfinex","ETHUSD",1739308218080,3.84571,2600.3,2599.9,0.015]
["bitfinex","ETHUSD",1739308218376,0.0875847,2600.2,2599.9,0.015]
["bitfinex","ETHUSD",1739308218576,3.9334547,2600.2,2599.9,0.015]
["bitfinex","ETHUSD",1739308218735,3.84587,2600.2,2599.9,0.015]
["bitfinex","ETHUSD",1739308218931,0.0875847,2600.1,2599.9,0.015]
["bitfinex","ETHUSD",1739308219367,0.0875847,2600.1,2600.0,0.8018]
["bitfinex","ETHUSD",1739308219568,0.0875847,2600.1,2600.0,1.880619]
["bitfinex","ETHUSD",1739308219750,3.84563,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739308220073,0.0875847,2600.3,2600.2,0.0075]
["bitfinex","ETHUSD",1739308220280,3.9332947,2600.3,2600.2,0.0075]
["bitfinex","ETHUSD",1739308220482,3.9332947,2600.3,2599.7,3.84652]
["bitfinex","ETHUSD",1739308220784,3.84601,2600.1,2599.6,0.7874]
["bitfinex","ETHUSD",1739308220940,3.84601,2600.1,2599.6,4.63406]
["bitfinex","ETHUSD",1739308221254,3.84613,2600.1,2599.7,0.565]
["bitfinex","ETHUSD",1739308221453,3.9337447,2600.0,2599.7,0.015]
["bitfinex","ETHUSD",1739308221684,3.84638,2599.9,2599.7,0.015]
["bitfinex","ETHUSD",1739308222056,0.0875847,2599.8,2599.7,0.015]
["bitfinex","ETHUSD",1739308223340,0.0875847,2599.8,2599.7,4.41159]
["bitfinex","ETHUSD",1739308223535,3.84609,2600.1,2599.7,4.41159]
["bitfinex","ETHUSD",1739308223742,0.0875847,2600.0,2599.7,4.41159]
["bitfinex","ETHUSD",1739308223982,0.0875847,2600.0,2599.7,5.316162]
["bitfinex","ETHUSD",1739308224489,0.0875847,2600.0,2599.7,1.469572]
["bitfinex","ETHUSD",1739308224653,0.0875847,2600.0,2599.7,0.565]
["bitfinex","ETHUSD",1739308224850,3.9338347,2600.0,2599.7,0.565]
["bitfinex","ETHUSD",1739308226257,3.84631,2599.9,2599.7,0.565]
["bitfinex","ETHUSD",1739308226791,0.0875847,2599.8,2599.7,0.565]
["bitfinex","ETHUSD",1739308227354,3.84625,2600.0,2599.7,0.565]
["bitfinex","ETHUSD",1739308227554,3.9338947,2599.9,2599.7,0.565]
["bitfinex","ETHUSD",1739308228074,0.0875847,2599.9,2599.7,0.565]
["bitfinex","ETHUSD",1739308228254,3.84622,2600.0,2599.7,0.565]
["bitfinex","ETHUSD",1739308228588,0.0875847,2599.9,2599.7,0.565]
["bitfinex","ETHUSD",1739308230961,3.84616,2600.0,2599.7,0.565]
["bitfinex","ETHUSD",1739308231175,0.0875847,2599.9,2599.7,0.565]
["bitfinex","ETHUSD",1739308231570,3.9338947,2599.9,2599.7,0.565]
["bitfinex","ETHUSD",1739308231776,0.0875847,2599.9,2599.7,0.565]
["bitfinex","ETHUSD",1739308232374,3.9338847,2599.9,2599.7,0.015]
["bitfinex","ETHUSD",1739308232587,0.90692022,2599.9,2599.4,0.7874]
["bitfinex","ETHUSD",1739308232788,0.12891575,2599.9,2599.4,0.7874]
["bitfinex","ETHUSD",1739308232994,3.84652,2599.8,2599.5,0.565]
["bitfinex","ETHUSD",1739308233164,7.69284,2599.9,2599.5,0.565]
["bitfinex","ETHUSD",1739308233370,7.69284,2599.9,2599.5,0.0075]
["bitfinex","ETHUSD",1739308233371,3.97561575,2599.7,2599.5,0.0075]
["bitfinex","ETHUSD",1739308233684,0.52647733,2599.6,2599.2,0.565]
["bitfinex","ETHUSD",1739308233896,0.12891575,2599.6,2599.2,4.41227]
["bitfinex","ETHUSD",1739308234089,0.12891575,2599.6,2599.4,0.0075]
["bitfinex","ETHUSD",1739308234335,0.12891575,2599.6,2599.4,0.565]
["bitfinex","ETHUSD",1739308234634,3.44751,2599.9,2599.7,0.0075]
["bitfinex","ETHUSD",1739308235235,3.44751,2599.9,2599.8,3.85394]
["bitfinex","ETHUSD",1739308235446,3.44751,2599.9,2599.8,0.0075]
["bitfinex","ETHUSD",1739308236657,7.29381,2599.9,2599.8,0.0075]
["bitfinex","ETHUSD",1739308236818,8.407807,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1739308237008,3.84645,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739308237420,8.505347,2599.9,2599.5,0.0075]
["bitfinex","ETHUSD",1739308237805,8.505347,2599.9,2599.5,3.85437]
["bitfinex","ETHUSD",1739308238038,4.658907,2599.9,2599.5,3.85437]
["bitfinex","ETHUSD",1739308238239,0.12926641,2599.8,2599.5,3.85437]
["bitfinex","ETHUSD",1739308238747,0.12926641,2599.8,2599.6,0.015]
["bitfinex","ETHUSD",1739308239510,0.12926641,2599.8,2599.7,4.68299]
["bitfinex","ETHUSD",1739308239857,3.44751,2600.4,2599.9,0.0075]
["bitfinex","ETHUSD",1739308240010,7.29309,2600.4,2600.1,0.0075]
["bitfinex","ETHUSD",1739308240422,3.44751,2600.4,2600.1,0.0075]
["bitfinex","ETHUSD",1739308240750,7.29309,2600.4,2600.1,0.0075]
["bitfinex","ETHUSD",1739308242057,3.44751,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739308242222,7.29259,2600.8,2600.3,0.0075]
["bitfinex","ETHUSD",1739308242559,3.84512,2600.7,2600.3,0.015]
["bitfinex","ETHUSD",1739308243541,7.29256,2600.8,2600.3,3.86068]
["bitfinex","ETHUSD",1739308243750,11.13765,2600.8,2600.3,3.86068]
["bitfinex","ETHUSD",1739308243954,3.44751,2600.8,2600.5,0.015]
["bitfinex","ETHUSD",1739308244153,3.44751,2600.8,2600.7,0.0075]
["bitfinex","ETHUSD",1739308244529,3.03768936,2600.9,2600.7,0.0075]
["bitfinex","ETHUSD",1739308244738,3.03768936,2600.9,2600.8,0.0075]
["bitfinex","ETHUSD",1739308244967,3.03768936,2600.9,2600.8,4.40997]
["bitfinex","ETHUSD",1739308245129,3.03768936,2600.9,2600.8,5.94624209]
["bitfinex","ETHUSD",1739308246213,3.03768936,2600.9,2600.8,9.41124062]
["bitfinex","ETHUSD",1739308246412,3.44751,2602.0,2601.7,0.015]
["bitfinex","ETHUSD",1739308246825,0.12948205,2601.9,2601.7,0.015]
["bitfinex","ETHUSD",1739308249642,0.12948205,2601.9,2601.7,3.85863]
["bitfinex","ETHUSD",1739308249851,0.12948205,2601.9,2601.7,4.9120431]
["bitfinex","ETHUSD",1739308250030,0.12948205,2601.9,2601.8,0.0075]
["bitfinex","ETHUSD",1739308250238,7.38761,2602.4,2601.8,0.0075]
["bitfinex","ETHUSD",1739308250559,3.0,2602.3,2601.8,3.85849]
["bitfinex","ETHUSD",1739308250769,0.12948205,2602.2,2601.8,3.85849]
["bitfinex","ETHUSD",1739308251071,3.84491,2602.4,2601.8,0.015]
["bitfinex","ETHUSD",1739308251225,0.12948205,2602.1,2602.0,0.0075]
["bitfinex","ETHUSD",1739308251419,3.44751,2602.4,2602.0,0.7647]
["bitfinex","ETHUSD",1739308251977,3.44751,2602.4,2602.3,0.0075]
["bitfinex","ETHUSD",1739308252271,3.84245,2602.5,2602.2,0.015]
["bitfinex","ETHUSD",1739308252927,8.324002,2602.6,2602.2,0.015]
["bitfinex","ETHUSD",1739308253130,3.84262,2602.4,2602.2,0.015]
["bitfinex","ETHUSD",1739308253672,0.13217652,2602.3,2602.2,0.015]
["bitfinex","ETHUSD",1739308253965,3.8426,2602.5,2602.2,0.015]
["bitfinex","ETHUSD",1739308254136,0.13217652,2602.4,2602.2,0.015]
["bitfinex","ETHUSD",1739308254342,3.84253,2602.5,2602.2,0.015]
["bitfinex","ETHUSD",1739308254645,0.13217652,2602.4,2602.2,0.015]
["bitfinex","ETHUSD",1739308255033,6.102,2602.7,2602.2,3.85788]
["bitfinex","ETHUSD",1739308255380,6.102,2602.7,2602.4,0.0075]
["bitfinex","ETHUSD",1739308255602,0.13225055,2602.6,2602.4,0.0075]
["bitfinex","ETHUSD",1739308256550,0.13225055,2602.6,2602.5,0.565]
["bitfinex","ETHUSD",1739308256752,0.13225055,2602.6,2602.5,5.16465]
["bitfinex","ETHUSD",1739308257277,2.93166105,2604.3,2603.5,0.0075]
["bitfinex","ETHUSD",1739308257481,0.0974,2604.3,2603.9,0.0075]
["bitfinex","ETHUSD",1739308258275,3.93722,2604.3,2603.9,0.0075]
["bitfinex","ETHUSD",1739308258473,0.0974,2604.3,2603.9,0.0075]
["bitfinex","ETHUSD",1739308258683,0.491107,2604.3,2603.9,0.0075]
["bitfinex","ETHUSD",1739308260272,3.83995,2604.2,2603.9,0.7647]
["bitfinex","ETHUSD",1739308260593,0.393707,2604.3,2603.9,0.0075]
["bitfinex","ETHUSD",1739308260945,3.2102,2604.6,2604.2,0.0075]
["bitfinex","ETHUSD",1739308261135,0.3,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1739308261342,0.3,2604.8,2604.2,0.7647]
["bitfinex","ETHUSD",1739308261343,0.3,2604.7,2604.2,0.7647]
["bitfinex","ETHUSD",1739308261541,3.83936,2604.6,2604.2,0.7647]
["bitfinex","ETHUSD",1739308261781,4.1393,2604.7,2604.2,0.7647]
["bitfinex","ETHUSD",1739308261987,4.1393,2604.7,2604.2,4.60462]
["bitfinex","ETHUSD",1739308262482,5.258146,2604.7,2604.2,4.60462]
["bitfinex","ETHUSD",1739308262955,0.3,2604.7,2604.3,0.0075]
["bitfinex","ETHUSD",1739308263165,0.3,2604.7,2604.0,3.84012]
["bitfinex","ETHUSD",1739308263166,3.83937,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1739308263357,0.2102,2604.9,2604.1,0.565]
["bitfinex","ETHUSD",1739308263577,0.2102,2605.2,2604.8,0.0075]
["bitfinex","ETHUSD",1739308264096,0.0856242,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739308264274,3.0856242,2605.3,2605.0,0.015]
["bitfinex","ETHUSD",1739308264482,0.0856242,2605.3,2605.0,0.015]
["bitfinex","ETHUSD",1739308264876,0.12586638,2605.2,2605.0,0.015]
["bitfinex","ETHUSD",1739308265050,0.12586638,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1739308265256,3.9240342,2605.3,2604.7,4.59632]
["bitfinex","ETHUSD",1739308265456,3.96456638,2605.1,2604.5,7.67879]
["bitfinex","ETHUSD",1739308265779,0.12622234,2605.0,2604.6,4.4043]
["bitfinex","ETHUSD",1739308266293,3.96501234,2605.0,2604.6,0.0075]
["bitfinex","ETHUSD",1739308266495,4.04927,2604.8,2604.1,4.59444]
["bitfinex","ETHUSD",1739308266656,4.04927,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1739308266853,3.96531818,2604.7,2604.3,0.015]
["bitfinex","ETHUSD",1739308267271,0.12610818,2604.7,2604.3,0.0075]
["bitfinex","ETHUSD",1739308267493,0.12610818,2604.7,2604.2,0.015]
["bitfinex","ETHUSD",1739308267799,0.12582122,2604.6,2604.2,0.0075]
["bitfinex","ETHUSD",1739308268471,3.83958,2604.5,2604.2,0.0075]
["bitfinex","ETHUSD",1739308268796,0.12578092,2604.4,2604.1,0.0075]
["bitfinex","ETHUSD",1739308268998,3.83988,2604.3,2604.1,0.0075]
["bitfinex","ETHUSD",1739308269171,0.12578092,2604.4,2603.9,0.0075]
["bitfinex","ETHUSD",1739308269497,0.12578092,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739308269798,0.12578092,2604.4,2604.3,5.1592]
["bitfinex","ETHUSD",1739308269985,0.12578092,2604.4,2604.3,6.059115]
["bitfinex","ETHUSD",1739308270188,4.13799,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739308270517,3.96481327,2604.8,2604.1,3.84004]
["bitfinex","ETHUSD",1739308270808,0.2102,2604.6,2604.2,0.015]
["bitfinex","ETHUSD",1739308271006,4.04966,2604.6,2603.8,3.84046]
["bitfinex","ETHUSD",1739308271306,4.04966,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1739308271507,0.12565327,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1739308272441,3.57316327,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1739308273445,3.57316327,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1739308274151,3.57316327,2604.5,2604.2,0.0075]
["bitfinex","ETHUSD",1739308274333,3.57316327,2604.5,2604.2,3.84735]
["bitfinex","ETHUSD",1739308274649,3.57316327,2604.5,2604.4,0.0075]
["bitfinex","ETHUSD",1739308275196,3.57316327,2604.5,2603.9,7.68066]
["bitfinex","ETHUSD",1739308275435,0.2102,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1739308275642,0.2102,2604.4,2604.0,3.85519]
["bitfinex","ETHUSD",1739308275807,0.12574734,2604.3,2604.0,3.85519]
["bitfinex","ETHUSD",1739308276438,0.12574734,2604.3,2604.2,3.84745]
["bitfinex","ETHUSD",1739308276603,0.12574734,2604.3,2604.2,0.0075]
["bitfinex","ETHUSD",1739308279515,0.12574734,2604.3,2603.8,7.68087]
["bitfinex","ETHUSD",1739308279731,0.12574734,2604.3,2603.8,4.738947]
["bitfinex","ETHUSD",1739308279944,0.12574734,2604.3,2604.0,0.0075]
["bitfinex","ETHUSD",1739308281832,0.12574734,2604.3,2603.2,1.1514]
["bitfinex","ETHUSD",1739308281833,3.84063,2603.8,2603.2,1.1514]
["bitfinex","ETHUSD",1739308282032,3.2102,2604.1,2603.2,4.60759]
["bitfinex","ETHUSD",1739308282249,0.1257339,2603.7,2603.2,1.226959]
["bitfinex","ETHUSD",1739308282451,3.84061,2603.8,2603.3,3.84877]
["bitfinex","ETHUSD",1739308282606,0.12564655,2603.6,2603.4,0.0075]
["bitfinex","ETHUSD",1739308282801,3.84061,2603.8,2603.4,0.0075]
["bitfinex","ETHUSD",1739308283028,0.1252836,2603.5,2603.4,0.0075]
["bitfinex","ETHUSD",1739308283234,7.68122,2603.8,2603.4,0.0075]
["bitfinex","ETHUSD",1739308283445,0.1252836,2603.5,2603.4,0.0075]
["bitfinex","ETHUSD",1739308283648,3.8407,2603.7,2603.4,0.0075]
["bitfinex","ETHUSD",1739308283811,0.3354836,2603.5,2602.8,0.7662]
["bitfinex","ETHUSD",1739308284144,0.12479971,2603.4,2602.9,0.565]
["bitfinex","ETHUSD",1739308284334,0.12479971,2603.4,2603.1,0.0075]
["bitfinex","ETHUSD",1739308284544,0.12479971,2603.4,2603.1,3.84904]
["bitfinex","ETHUSD",1739308284739,0.12479971,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1739308285343,0.12479971,2603.4,2603.3,3.84877]
["bitfinex","ETHUSD",1739308285652,0.299,2603.6,2603.4,0.0075]
["bitfinex","ETHUSD",1739308286020,0.12479971,2603.5,2603.3,0.0075]
["bitfinex","ETHUSD",1739308286412,3.84121,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1739308286624,3.84138,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1739308286834,3.84138,2603.3,2602.8,7.68383]
["bitfinex","ETHUSD",1739308287149,3.84138,2603.3,2602.9,3.84935]
["bitfinex","ETHUSD",1739308287150,0.12479971,2603.2,2602.9,3.84935]
["bitfinex","ETHUSD",1739308287348,7.28889,2603.3,2602.9,3.84935]
["bitfinex","ETHUSD",1739308287725,0.12479971,2603.2,2602.9,3.84935]
["bitfinex","ETHUSD",1739308287976,7.28889,2603.3,2602.9,3.84935]
["bitfinex","ETHUSD",1739308288251,0.12479971,2603.2,2602.9,3.84935]
["bitfinex","ETHUSD",1739308288670,7.28889,2603.3,2602.9,3.84935]
["bitfinex","ETHUSD",1739308288815,0.12479971,2603.1,2602.9,3.84935]
["bitfinex","ETHUSD",1739308289146,0.12479971,2603.0,2602.9,0.0075]
["bitfinex","ETHUSD",1739308289446,7.28889,2603.3,2602.6,3.8423]
["bitfinex","ETHUSD",1739308289447,3.84164,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1739308289748,3.96651971,2603.0,2602.6,0.0075]
["bitfinex","ETHUSD",1739308289946,0.2102,2602.9,2602.6,0.0075]
["bitfinex","ETHUSD",1739308290147,4.05209,2602.9,2602.6,0.0075]
["bitfinex","ETHUSD",1739308290314,0.12479971,2602.8,2602.5,0.0075]
["bitfinex","ETHUSD",1739308290945,3.57230971,2602.8,2602.2,3.85037]
["bitfinex","ETHUSD",1739308291143,0.2102,2602.6,2601.7,0.7662]
["bitfinex","ETHUSD",1739308291346,0.299,2602.5,2602.1,0.0075]
["bitfinex","ETHUSD",1739308291545,0.12479971,2602.4,2602.1,3.85052]
["bitfinex","ETHUSD",1739308291749,0.12479971,2602.4,2602.1,3.85054]
["bitfinex","ETHUSD",1739308291946,0.12479971,2602.4,2602.3,3.85025]
["bitfinex","ETHUSD",1739308292151,3.299,2602.7,2602.3,4.627065]
["bitfinex","ETHUSD",1739308292319,0.12479971,2602.6,2602.4,3.84257]
["bitfinex","ETHUSD",1739308292853,0.12479971,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1739308293018,0.12479971,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1739308293219,0.12479971,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1739308293419,0.12479971,2602.6,2602.4,4.7660865]
["bitfinex","ETHUSD",1739308294042,0.12479971,2602.6,2602.4,0.9235865]
["bitfinex","ETHUSD",1739308294251,0.12479971,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1739308294546,0.12479971,2602.6,2602.3,3.85768]
["bitfinex","ETHUSD",1739308294750,0.12479971,2602.6,2602.3,7.70034]
["bitfinex","ETHUSD",1739308294956,0.12479971,2602.6,2602.3,3.85766]
["bitfinex","ETHUSD",1739308295519,0.12479971,2602.6,2602.3,3.85016]
["bitfinex","ETHUSD",1739308296135,0.12479971,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1739308296333,0.2102,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1739308296550,0.1233941,2602.4,2602.2,0.0075]
["bitfinex","ETHUSD",1739308297068,0.1233941,2602.4,2602.2,3.85038]
["bitfinex","ETHUSD",1739308297222,0.1233941,2602.4,2602.2,3.85033]
["bitfinex","ETHUSD",1739308297554,0.1233941,2602.4,2602.3,4.65395]
["bitfinex","ETHUSD",1739308297753,3.44751,2603.2,2602.4,0.015]
["bitfinex","ETHUSD",1739308297952,0.12334701,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1739308298120,0.12334701,2603.1,2602.9,7.68356]
["bitfinex","ETHUSD",1739308298316,0.12334701,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1739308298955,0.12334701,2603.1,2602.8,3.84951]
["bitfinex","ETHUSD",1739308299522,0.12334701,2603.1,2602.9,3.84179]
["bitfinex","ETHUSD",1739308299742,0.12334701,2603.1,2603.0,3.84922]
["bitfinex","ETHUSD",1739308300053,0.12334701,2603.1,2603.0,3.85672]
["bitfinex","ETHUSD",1739308300562,3.95671,2603.6,2603.2,3.84135]
["bitfinex","ETHUSD",1739308300852,7.79759,2603.6,2603.0,3.85661]
["bitfinex","ETHUSD",1739308301053,7.79759,2603.6,2603.2,0.0075]
["bitfinex","ETHUSD",1739308301426,3.95671,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1739308301959,7.79756,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1739308302158,7.79756,2603.6,2603.1,3.84907]
["bitfinex","ETHUSD",1739308302459,3.44751,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1739308302763,3.44751,2603.6,2603.4,0.0075]
["bitfinex","ETHUSD",1739308302963,6.394,2603.7,2603.5,0.0075]
["bitfinex","ETHUSD",1739308303133,6.095,2603.7,2603.5,0.0075]
["bitfinex","ETHUSD",1739308304258,6.095,2603.7,2603.5,3.84838]
["bitfinex","ETHUSD",1739308304464,6.095,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1739308305263,6.095,2603.7,2603.6,4.240663]
["bitfinex","ETHUSD",1739308305474,6.095,2603.7,2603.6,4.790663]
["bitfinex","ETHUSD",1739308305627,0.299,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739308305941,0.299,2604.3,2604.2,3.84745]
["bitfinex","ETHUSD",1739308306137,0.299,2604.3,2604.2,0.0075]
["bitfinex","ETHUSD",1739308306733,0.299,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1739308306969,0.299,2604.3,2603.9,7.6806]
["bitfinex","ETHUSD",1739308307263,0.299,2604.3,2604.0,0.0075]
["bitfinex","ETHUSD",1739308307561,3.83951,2604.5,2604.0,3.8477]
["bitfinex","ETHUSD",1739308307732,5.003069,2604.5,2604.0,3.8477]
["bitfinex","ETHUSD",1739308308226,1.163559,2604.5,2604.1,3.84]
["bitfinex","ETHUSD",1739308308433,7.79607,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1739308308637,3.95671,2604.6,2604.0,3.8477]
["bitfinex","ETHUSD",1739308308867,3.8395,2604.5,2604.0,3.84764]
["bitfinex","ETHUSD",1739308309235,3.65771,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1739308309452,3.44751,2604.6,2604.4,4.63574]
["bitfinex","ETHUSD",1739308309838,3.0,2604.8,2604.4,4.63574]
["bitfinex","ETHUSD",1739308309839,3.44751,2604.8,2604.6,0.0075]
["bitfinex","ETHUSD",1739308310062,3.44751,2604.8,2604.6,3.84676]
["bitfinex","ETHUSD",1739308310285,3.44751,2604.8,2604.6,0.0075]
["bitfinex","ETHUSD",1739308310958,3.44751,2604.8,2604.7,3.85421]
["bitfinex","ETHUSD",1739308311479,3.44751,2604.8,2604.7,0.015]
["bitfinex","ETHUSD",1739308311961,3.44751,2604.8,2604.7,3.85421]
["bitfinex","ETHUSD",1739308312166,3.44751,2604.8,2604.7,4.678558]
["bitfinex","ETHUSD",1739308312391,10.7623742,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308312547,11.0613742,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308312751,3.83853,2605.2,2604.9,0.0075]
["bitfinex","ETHUSD",1739308313177,0.12593544,2605.1,2604.9,0.0075]
["bitfinex","ETHUSD",1739308314048,0.12593544,2605.1,2604.8,0.015]
["bitfinex","ETHUSD",1739308314396,0.0856242,2605.3,2605.0,3.85377]
["bitfinex","ETHUSD",1739308314566,0.12598246,2605.2,2605.0,3.85377]
["bitfinex","ETHUSD",1739308315096,0.12598246,2605.1,2605.0,3.85377]
["bitfinex","ETHUSD",1739308315299,0.12598246,2605.1,2605.0,0.0075]
["bitfinex","ETHUSD",1739308315596,0.0856242,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739308315803,0.12613021,2605.2,2605.0,0.0075]
["bitfinex","ETHUSD",1739308315987,4.04878,2605.2,2605.0,0.0075]
["bitfinex","ETHUSD",1739308316293,0.12613693,2605.1,2605.0,0.0075]
["bitfinex","ETHUSD",1739308316494,0.12613693,2605.1,2604.9,0.0075]
["bitfinex","ETHUSD",1739308316867,3.83877,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739308317062,3.96476693,2605.1,2604.7,0.015]
["bitfinex","ETHUSD",1739308317271,0.94847025,2605.1,2604.7,3.85411]
["bitfinex","ETHUSD",1739308317594,0.12603619,2605.0,2604.7,3.83911]
["bitfinex","ETHUSD",1739308318183,0.12603619,2605.0,2604.7,7.67825]
["bitfinex","ETHUSD",1739308318362,0.12603619,2605.0,2604.7,3.83911]
["bitfinex","ETHUSD",1739308318896,0.12603619,2605.0,2604.8,3.83899]
["bitfinex","ETHUSD",1739308319303,0.2102,2605.2,2604.9,0.0075]
["bitfinex","ETHUSD",1739308319482,0.62362342,2605.2,2604.9,0.0075]
["bitfinex","ETHUSD",1739308320054,4.07113342,2605.2,2604.6,0.015]
["bitfinex","ETHUSD",1739308320257,4.07113342,2605.2,2604.8,0.0075]
["bitfinex","ETHUSD",1739308320602,4.07113342,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1739308320969,4.07113342,2605.2,2604.9,3.84641]
["bitfinex","ETHUSD",1739308321207,3.65771,2605.2,2604.9,3.84641]
["bitfinex","ETHUSD",1739308321502,3.44751,2605.2,2605.1,3.84612]
["bitfinex","ETHUSD",1739308321804,3.44751,2605.2,2605.1,4.62042]
["bitfinex","ETHUSD",1739308323674,3.44751,2605.2,2605.1,5.17792]
["bitfinex","ETHUSD",1739308324754,3.57409026,2605.2,2605.1,5.17792]
["bitfinex","ETHUSD",1739308326111,0.12658026,2605.2,2605.1,0.0075]
["bitfinex","ETHUSD",1739308326404,0.12658026,2605.2,2605.1,3.84612]
["bitfinex","ETHUSD",1739308326606,0.0856242,2605.3,2605.2,3.84597]
["bitfinex","ETHUSD",1739308326977,0.0856242,2605.3,2604.9,3.83877]
["bitfinex","ETHUSD",1739308327272,3.83871,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1739308327579,0.404891,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739308327787,0.404891,2605.0,2604.6,0.0075]
["bitfinex","ETHUSD",1739308328290,0.12658026,2604.9,2604.6,0.0075]
["bitfinex","ETHUSD",1739308328461,0.12658026,2604.9,2604.6,3.84685]
["bitfinex","ETHUSD",1739308328786,0.12658026,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739308329295,0.2102,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1739308329884,0.12658026,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1739308330081,0.12658026,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1739308330283,0.2102,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1739308330471,0.12658026,2604.6,2604.5,3.84691]
["bitfinex","ETHUSD",1739308330674,0.2102,2604.8,2604.5,3.84691]
["bitfinex","ETHUSD",1739308330875,0.12658026,2604.6,2604.5,3.84691]
["bitfinex","ETHUSD",1739308331073,0.2102,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1739308331074,4.04927,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739308331271,0.12658026,2604.6,2604.4,0.0075]
["bitfinex","ETHUSD",1739308331471,0.404927,2604.7,2604.4,0.0075]
["bitfinex","ETHUSD",1739308331686,0.12658026,2604.5,2604.4,3.84708]
["bitfinex","ETHUSD",1739308331883,0.2102,2604.8,2604.4,3.84708]
["bitfinex","ETHUSD",1739308332095,0.12658026,2604.5,2604.4,3.84708]
["bitfinex","ETHUSD",1739308332291,0.2102,2604.8,2604.4,3.84708]
["bitfinex","ETHUSD",1739308332492,1.3693891,2604.8,2604.4,3.84708]
["bitfinex","ETHUSD",1739308332802,0.12658026,2604.7,2604.4,3.84708]
["bitfinex","ETHUSD",1739308333296,0.12658026,2604.6,2604.4,3.84708]
["bitfinex","ETHUSD",1739308333692,1.3693891,2604.8,2604.4,3.84708]
["bitfinex","ETHUSD",1739308333870,0.12658026,2604.5,2604.4,3.84708]
["bitfinex","ETHUSD",1739308334069,1.3693891,2604.8,2604.4,3.84708]
["bitfinex","ETHUSD",1739308334269,0.12629812,2604.5,2604.4,3.84708]
["bitfinex","ETHUSD",1739308334495,1.3693891,2604.8,2604.4,3.84708]
["bitfinex","ETHUSD",1739308334680,0.12629812,2604.5,2604.4,3.84708]
["bitfinex","ETHUSD",1739308334881,5.2084891,2604.8,2604.3,3.84728]
["bitfinex","ETHUSD",1739308335178,1.3693891,2604.8,2604.3,3.84728]
["bitfinex","ETHUSD",1739308335377,5.2084791,2604.8,2604.3,3.84728]
["bitfinex","ETHUSD",1739308335579,0.12629812,2604.7,2604.3,3.84728]
["bitfinex","ETHUSD",1739308335973,0.12629812,2604.6,2604.3,3.84728]
["bitfinex","ETHUSD",1739308336369,0.12629812,2604.5,2604.3,3.84728]
["bitfinex","ETHUSD",1739308336698,5.2084791,2604.8,2604.3,3.84728]
["bitfinex","ETHUSD",1739308337377,0.12629812,2604.7,2604.3,3.84728]
["bitfinex","ETHUSD",1739308337787,9.0476491,2604.8,2604.3,3.84728]
["bitfinex","ETHUSD",1739308338105,5.2084791,2604.8,2604.3,3.84728]
["bitfinex","ETHUSD",1739308338264,0.12629812,2604.7,2604.3,3.84728]
["bitfinex","ETHUSD",1739308338470,0.12629812,2604.7,2604.3,3.84722]
["bitfinex","ETHUSD",1739308338666,0.2102,2605.0,2604.5,0.015]
["bitfinex","ETHUSD",1739308338891,0.2102,2605.2,2604.8,3.83892]
["bitfinex","ETHUSD",1739308339082,0.2102,2605.2,2604.9,3.83885]
["bitfinex","ETHUSD",1739308339700,0.2102,2605.2,2604.8,3.83892]
["bitfinex","ETHUSD",1739308339905,0.2102,2605.2,2604.7,3.84661]
["bitfinex","ETHUSD",1739308340114,0.2102,2605.2,2604.8,3.83902]
["bitfinex","ETHUSD",1739308340320,0.2102,2605.2,2604.7,3.84661]
["bitfinex","ETHUSD",1739308340529,4.04874,2605.2,2604.7,3.84661]
["bitfinex","ETHUSD",1739308340755,0.2102,2605.2,2604.7,3.84661]
["bitfinex","ETHUSD",1739308341021,0.2102,2605.2,2604.7,0.0075]
["bitfinex","ETHUSD",1739308341228,3.83871,2605.1,2604.7,0.0075]
["bitfinex","ETHUSD",1739308341886,3.83884,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1739308342072,3.0,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1739308342278,6.83867,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1739308343022,3.0,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1739308343342,0.12629812,2605.0,2604.9,3.84641]
["bitfinex","ETHUSD",1739308343541,0.12629812,2605.0,2604.9,4.64221]
["bitfinex","ETHUSD",1739308343749,0.3846242,2605.3,2604.9,4.64221]
["bitfinex","ETHUSD",1739308344130,0.12643919,2605.2,2604.9,4.64221]
["bitfinex","ETHUSD",1739308344500,0.3846242,2605.3,2604.9,4.64221]
["bitfinex","ETHUSD",1739308345035,0.12643919,2605.2,2604.9,4.64221]
["bitfinex","ETHUSD",1739308345230,0.0856242,2605.3,2604.9,4.64221]
["bitfinex","ETHUSD",1739308345437,0.12643919,2605.2,2604.9,4.64221]
["bitfinex","ETHUSD",1739308345619,0.0856242,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1739308345822,0.12643919,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1739308346002,0.0856242,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1739308346335,0.12643919,2605.2,2604.9,4.64221]
["bitfinex","ETHUSD",1739308346632,0.0856242,2605.3,2604.9,4.64221]
["bitfinex","ETHUSD",1739308346839,0.12643919,2605.2,2604.9,4.64221]
["bitfinex","ETHUSD",1739308347136,0.0856242,2605.3,2604.9,0.8033]
["bitfinex","ETHUSD",1739308347300,0.12643919,2605.1,2605.0,0.0075]
["bitfinex","ETHUSD",1739308347504,0.0856242,2605.3,2605.2,4.64177]
["bitfinex","ETHUSD",1739308347711,0.0856242,2605.3,2605.2,5.19927]
["bitfinex","ETHUSD",1739308347936,0.21206339,2605.3,2605.2,5.23765052]
["bitfinex","ETHUSD",1739308348137,0.0856242,2605.3,2605.2,5.23765052]
["bitfinex","ETHUSD",1739308348434,0.21206339,2605.3,2605.2,6.13031341]
["bitfinex","ETHUSD",1739308348806,0.21206339,2605.3,2605.2,6.09193289]
["bitfinex","ETHUSD",1739308349001,0.0856242,2605.3,2605.2,6.09193289]
["bitfinex","ETHUSD",1739308352444,0.0856242,2605.3,2605.2,5.54193289]
["bitfinex","ETHUSD",1739308352754,0.21206339,2605.3,2605.2,0.0075]
["bitfinex","ETHUSD",1739308352923,0.0856242,2605.3,2605.2,0.0075]
["bitfinex","ETHUSD",1739308353123,0.0856242,2605.3,2604.7,4.63493]
["bitfinex","ETHUSD",1739308353124,4.05038339,2605.3,2604.7,4.63493]
["bitfinex","ETHUSD",1739308353333,0.0856242,2605.3,2604.9,3.83879]
["bitfinex","ETHUSD",1739308353518,0.12643919,2605.2,2604.9,3.84633]
["bitfinex","ETHUSD",1739308353722,0.12643919,2605.2,2605.1,0.0075]
["bitfinex","ETHUSD",1739308353922,0.0856242,2605.3,2605.1,3.85362]
["bitfinex","ETHUSD",1739308354230,0.12688916,2605.2,2605.1,3.85362]
["bitfinex","ETHUSD",1739308354475,0.0856242,2605.3,2605.1,0.015]
["bitfinex","ETHUSD",1739308354968,0.12688916,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1739308355116,0.12688916,2605.2,2604.9,0.0075]
["bitfinex","ETHUSD",1739308355316,0.0856242,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308355553,0.12688916,2605.1,2604.9,0.0075]
["bitfinex","ETHUSD",1739308355756,0.2958242,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308356129,0.2958242,2605.3,2604.5,0.0075]
["bitfinex","ETHUSD",1739308356130,0.12688916,2605.2,2604.5,0.8027]
["bitfinex","ETHUSD",1739308356477,3.83879,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1739308356615,0.299,2605.1,2604.5,0.015]
["bitfinex","ETHUSD",1739308357016,0.12688916,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739308357247,0.12688916,2605.0,2604.7,3.84669]
["bitfinex","ETHUSD",1739308357667,0.12688916,2605.0,2604.9,0.0075]
["bitfinex","ETHUSD",1739308357851,0.5948242,2605.3,2604.9,3.84641]
["bitfinex","ETHUSD",1739308358373,0.12688916,2605.2,2605.0,3.8387]
["bitfinex","ETHUSD",1739308358689,0.12688916,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1739308358845,0.3846242,2605.3,2604.9,3.84641]
["bitfinex","ETHUSD",1739308359045,0.12688916,2605.2,2604.9,0.0075]
["bitfinex","ETHUSD",1739308359286,4.96625962,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308359483,0.12688916,2605.2,2604.8,0.0075]
["bitfinex","ETHUSD",1739308359640,0.2102,2605.1,2604.5,4.63463]
["bitfinex","ETHUSD",1739308359847,0.12688916,2605.0,2604.8,0.0075]
["bitfinex","ETHUSD",1739308362579,0.12688916,2605.0,2604.8,3.84655]
["bitfinex","ETHUSD",1739308362884,0.12688916,2605.0,2604.9,4.64161]
["bitfinex","ETHUSD",1739308363186,0.0856242,2605.3,2604.9,4.64161]
["bitfinex","ETHUSD",1739308363187,0.0856242,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1739308363369,0.0856242,2605.3,2605.2,3.84597]
["bitfinex","ETHUSD",1739308363571,0.21251336,2605.3,2605.2,3.84597]
["bitfinex","ETHUSD",1739308363877,0.21239919,2605.3,2605.2,3.84597]
["bitfinex","ETHUSD",1739308364183,0.21239919,2605.3,2604.9,4.63408]
["bitfinex","ETHUSD",1739308364352,0.21239919,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739308364758,0.21239919,2605.3,2605.0,3.84626]
["bitfinex","ETHUSD",1739308364955,0.21239919,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739308366626,3.66931198,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739308367712,0.21239919,2605.3,2605.0,0.5575]
["bitfinex","ETHUSD",1739308368022,9.19e-06,2605.3,2605.2,5.19867]
["bitfinex","ETHUSD",1739308368221,6.092,2606.4,2606.3,3.84435]
["bitfinex","ETHUSD",1739308368386,3.45691279,2606.7,2606.3,3.84435]
["bitfinex","ETHUSD",1739308368585,0.12214023,2606.4,2606.3,3.84435]
["bitfinex","ETHUSD",1739308368825,0.12228124,2606.4,2606.3,0.0075]
["bitfinex","ETHUSD",1739308369025,7.29322279,2606.7,2606.1,3.84464]
["bitfinex","ETHUSD",1739308369220,1.29222861,2606.6,2606.1,3.84464]
["bitfinex","ETHUSD",1739308369528,8.25097985,2606.6,2606.1,0.0075]
["bitfinex","ETHUSD",1739308369732,3.45691279,2606.4,2606.1,0.0075]
["bitfinex","ETHUSD",1739308370331,0.12276453,2606.3,2606.1,0.0075]
["bitfinex","ETHUSD",1739308370520,0.12276453,2606.3,2606.0,0.0075]
["bitfinex","ETHUSD",1739308370915,0.12276453,2606.3,2606.0,3.84477]
["bitfinex","ETHUSD",1739308371286,0.12276453,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1739308371526,4.70128626,2606.3,2605.7,4.63293]
["bitfinex","ETHUSD",1739308371728,8.74846626,2606.3,2605.7,4.63293]
["bitfinex","ETHUSD",1739308371890,4.91148626,2606.3,2605.8,0.015]
["bitfinex","ETHUSD",1739308372104,4.91148626,2606.3,2605.8,3.85258]
["bitfinex","ETHUSD",1739308373201,1.07459626,2606.3,2605.8,3.85258]
["bitfinex","ETHUSD",1739308373400,1.07459626,2606.3,2605.9,0.0075]
["bitfinex","ETHUSD",1739308373840,4.91145626,2606.3,2605.8,0.015]
["bitfinex","ETHUSD",1739308374049,4.91145626,2606.3,2605.8,0.0075]
["bitfinex","ETHUSD",1739308374542,8.74839626,2606.3,2605.9,0.0075]
["bitfinex","ETHUSD",1739308374848,4.91145626,2606.3,2605.9,0.0075]
["bitfinex","ETHUSD",1739308375147,4.77021784,2606.2,2605.9,0.0075]
["bitfinex","ETHUSD",1739308375328,4.42002217,2606.1,2605.4,0.7657]
["bitfinex","ETHUSD",1739308375529,4.04758,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1739308375735,0.85902392,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739308375934,4.81909752,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739308376909,4.42002217,2605.8,2605.5,0.0075]
["bitfinex","ETHUSD",1739308377129,4.42002217,2605.8,2605.4,0.0075]
["bitfinex","ETHUSD",1739308377330,8.55569217,2605.8,2605.4,0.0075]
["bitfinex","ETHUSD",1739308377629,0.1226236,2605.7,2605.4,0.0075]
["bitfinex","ETHUSD",1739308377847,9.90192278,2605.8,2605.4,0.0075]
["bitfinex","ETHUSD",1739308378155,0.12246251,2605.7,2605.4,0.0075]
["bitfinex","ETHUSD",1739308378515,9.90192278,2605.8,2605.4,0.0075]
["bitfinex","ETHUSD",1739308378715,0.12246251,2605.6,2605.4,3.84565]
["bitfinex","ETHUSD",1739308378914,0.12246251,2605.6,2605.3,0.0075]
["bitfinex","ETHUSD",1739308378915,0.2102,2606.0,2605.3,3.84579]
["bitfinex","ETHUSD",1739308379116,4.0475,2606.0,2605.5,0.0075]
["bitfinex","ETHUSD",1739308379360,7.8849,2606.0,2605.5,0.0075]
["bitfinex","ETHUSD",1739308379541,8.25762217,2605.8,2605.5,0.0075]
["bitfinex","ETHUSD",1739308379870,8.25762217,2605.8,2605.4,0.0075]
["bitfinex","ETHUSD",1739308380371,1.26029222,2605.9,2605.4,3.84559]
["bitfinex","ETHUSD",1739308380519,5.09773222,2605.9,2605.4,3.84559]
["bitfinex","ETHUSD",1739308380916,3.83762,2605.8,2605.4,0.0075]
["bitfinex","ETHUSD",1739308381075,4.73130522,2605.7,2605.4,0.0075]
["bitfinex","ETHUSD",1739308381237,0.2102,2605.6,2605.2,0.0075]
["bitfinex","ETHUSD",1739308381442,4.04821,2605.6,2605.2,0.015]
["bitfinex","ETHUSD",1739308381767,3.83824,2605.4,2605.2,0.0075]
["bitfinex","ETHUSD",1739308382081,8.25805217,2605.5,2605.0,0.7657]
["bitfinex","ETHUSD",1739308382233,9.19423091,2605.5,2605.1,0.0075]
["bitfinex","ETHUSD",1739308382435,3.83825,2605.4,2605.1,0.0075]
["bitfinex","ETHUSD",1739308382674,9.19423091,2605.5,2605.0,0.0075]
["bitfinex","ETHUSD",1739308382675,5.35620091,2605.5,2605.0,0.0075]
["bitfinex","ETHUSD",1739308382883,3.8382,2605.4,2605.0,0.0075]
["bitfinex","ETHUSD",1739308383765,0.2102,2605.1,2604.7,3.83909]
["bitfinex","ETHUSD",1739308383962,0.2102,2605.1,2604.8,0.015]
["bitfinex","ETHUSD",1739308384262,4.96784009,2605.4,2605.0,0.0075]
["bitfinex","ETHUSD",1739308386387,5.75381757,2605.4,2605.0,0.0075]
["bitfinex","ETHUSD",1739308386692,5.75381757,2605.4,2604.8,3.84649]
["bitfinex","ETHUSD",1739308386693,3.83833,2605.3,2604.8,3.84649]
["bitfinex","ETHUSD",1739308387080,3.83833,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308387498,5.75379757,2605.4,2604.9,3.84633]
["bitfinex","ETHUSD",1739308387994,1.91561757,2605.4,2604.7,0.015]
["bitfinex","ETHUSD",1739308388158,0.75611378,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308388503,9.96456378,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308389261,9.33099981,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308390500,9.33095981,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308390800,5.49254981,2605.3,2604.9,3.84633]
["bitfinex","ETHUSD",1739308390998,5.49254981,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308391163,9.33093981,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308392503,9.33093981,2605.3,2604.9,3.84641]
["bitfinex","ETHUSD",1739308392658,5.49254981,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739308393097,5.49254981,2605.3,2604.9,3.8464]
["bitfinex","ETHUSD",1739308393296,9.33089981,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1739308393473,3.83848,2605.2,2604.7,3.8467]
["bitfinex","ETHUSD",1739308393672,0.12230809,2605.1,2604.9,0.0075]
["bitfinex","ETHUSD",1739308394773,0.12230809,2605.1,2604.8,0.0075]
["bitfinex","ETHUSD",1739308396796,0.12230809,2605.1,2604.8,3.84647]
["bitfinex","ETHUSD",1739308397403,0.12230809,2605.1,2604.8,0.0075]
["bitfinex","ETHUSD",1739308397604,3.96092809,2605.1,2604.8,0.0075]
["bitfinex","ETHUSD",1739308398172,3.96093809,2605.1,2604.8,0.0075]
["bitfinex","ETHUSD",1739308398788,3.96093809,2605.1,2604.5,4.60509]
["bitfinex","ETHUSD",1739308398989,7.29519862,2604.9,2604.5,0.7657]
["bitfinex","ETHUSD",1739308399209,7.50539862,2604.9,2604.5,0.7657]
["bitfinex","ETHUSD",1739308399414,0.298,2605.0,2604.6,0.015]
["bitfinex","ETHUSD",1739308399723,5.37,2605.1,2604.8,0.0075]
["bitfinex","ETHUSD",1739308399867,0.12230809,2604.9,2604.8,3.84651]
["bitfinex","ETHUSD",1739308400073,5.37,2605.1,2604.8,3.84651]
["bitfinex","ETHUSD",1739308400283,0.12230809,2605.0,2604.8,0.0075]
["bitfinex","ETHUSD",1739308400675,4.50861989,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1739308400877,4.50861989,2605.0,2604.5,0.7657]
["bitfinex","ETHUSD",1739308401077,3.96107809,2605.0,2604.5,4.60511]
["bitfinex","ETHUSD",1739308401280,0.12230809,2605.0,2604.8,0.0075]
["bitfinex","ETHUSD",1739308401485,0.12230809,2605.0,2604.8,3.8465]
["bitfinex","ETHUSD",1739308401871,0.12230809,2605.0,2604.8,3.84649]
["bitfinex","ETHUSD",1739308403402,0.12230809,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1739308403599,0.12230809,2605.0,2604.8,3.84649]
["bitfinex","ETHUSD",1739308403896,3.96110809,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739308404100,0.12230809,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739308405008,0.12230809,2605.0,2604.5,0.7657]
["bitfinex","ETHUSD",1739308405311,1.81469476,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1739308405473,0.12230809,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1739308406111,0.12230809,2605.0,2604.6,7.67857]
["bitfinex","ETHUSD",1739308406270,0.12230809,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1739308406676,0.12230809,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1739308406991,3.96111809,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1739308409296,9.33111809,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1739308410959,5.49230809,2605.0,2604.8,0.0075]
["bitfinex","ETHUSD",1739308411088,5.49230809,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1739308411416,5.49230809,2605.0,2604.8,0.0075]
["bitfinex","ETHUSD",1739308412792,5.49230809,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739308413306,9.33107809,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739308413505,5.49230809,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739308414111,9.33108809,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739308415337,5.49230809,2605.0,2604.7,3.8467]
["bitfinex","ETHUSD",1739308416425,5.49230809,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739308416930,9.33107809,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739308418539,5.49230809,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739308418906,5.49230809,2605.0,2604.7,3.8467]
["bitfinex","ETHUSD",1739308419335,5.49230809,2605.0,2604.9,3.84641]
["bitfinex","ETHUSD",1739308419716,5.49230809,2605.0,2604.9,4.61931]
["bitfinex","ETHUSD",1739308420445,5.49230809,2605.0,2604.9,0.7804]
["bitfinex","ETHUSD",1739308420902,8.09e-06,2605.0,2604.9,5.17681]
["bitfinex","ETHUSD",1739308421105,0.2102,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1739308421401,0.2102,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1739308421602,0.10902711,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1739308421803,0.10902711,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1739308422106,0.10902711,2606.0,2605.7,3.83765]
["bitfinex","ETHUSD",1739308422316,3.83724,2606.1,2605.7,0.0075]
["bitfinex","ETHUSD",1739308422652,0.10937039,2606.0,2605.7,0.0075]
["bitfinex","ETHUSD",1739308422946,3.94668039,2606.0,2605.7,0.0075]
["bitfinex","ETHUSD",1739308423148,3.94668039,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1739308423652,4.04772,2605.9,2605.3,3.83827]
["bitfinex","ETHUSD",1739308423949,3.94706731,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1739308424109,0.10939731,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1739308424513,0.10939731,2605.8,2605.6,0.0075]
["bitfinex","ETHUSD",1739308425446,0.10939731,2605.8,2605.4,0.0075]
["bitfinex","ETHUSD",1739308425630,0.10939731,2605.8,2605.7,0.0075]
["bitfinex","ETHUSD",1739308425832,7.59131862,2606.1,2605.7,0.0075]
["bitfinex","ETHUSD",1739308426051,0.10938385,2605.8,2605.7,0.0075]
["bitfinex","ETHUSD",1739308426255,3.75416862,2606.1,2605.7,0.0075]
["bitfinex","ETHUSD",1739308426416,0.10938385,2605.8,2605.7,3.84524]
["bitfinex","ETHUSD",1739308426612,0.2102,2606.2,2605.9,0.0075]
["bitfinex","ETHUSD",1739308426812,3.83715,2606.1,2605.8,0.015]
["bitfinex","ETHUSD",1739308427025,4.04721,2606.2,2605.8,0.015]
["bitfinex","ETHUSD",1739308427515,3.83701,2606.2,2605.8,0.015]
["bitfinex","ETHUSD",1739308427723,10.67387,2606.3,2605.8,0.015]
["bitfinex","ETHUSD",1739308427915,5.37,2606.4,2606.1,0.0075]
["bitfinex","ETHUSD",1739308428131,5.37,2606.4,2606.3,3.84435]
["bitfinex","ETHUSD",1739308428329,11.46,2606.6,2606.3,3.84435]
["bitfinex","ETHUSD",1739308428616,0.10944442,2606.5,2606.4,3.84413]
["bitfinex","ETHUSD",1739308428930,0.10944442,2606.5,2606.4,4.61703]
["bitfinex","ETHUSD",1739308429354,0.10944442,2606.5,2606.4,5.462418]
["bitfinex","ETHUSD",1739308430448,0.10944442,2606.5,2606.4,5.469918]
["bitfinex","ETHUSD",1739308430767,0.10944442,2606.5,2606.4,6.019918]
["bitfinex","ETHUSD",1739308431169,1.58264332,2606.8,2606.5,0.565]
["bitfinex","ETHUSD",1739308431329,1.10716425,2607.2,2606.7,5.16766]
["bitfinex","ETHUSD",1739308431330,0.298,2607.2,2606.7,5.16766]
["bitfinex","ETHUSD",1739308431531,0.298,2607.2,2607.0,0.0075]
["bitfinex","ETHUSD",1739308431731,9.72313287,2607.6,2607.0,0.0075]
["bitfinex","ETHUSD",1739308431933,9.72313287,2607.6,2607.1,0.0075]
["bitfinex","ETHUSD",1739308432245,3.0,2607.5,2607.2,0.0075]
["bitfinex","ETHUSD",1739308432434,13.55808287,2607.6,2607.2,0.0075]
["bitfinex","ETHUSD",1739308432636,6.83509,2607.5,2607.2,0.0075]
["bitfinex","ETHUSD",1739308432836,3.83525,2607.4,2607.0,0.015]
["bitfinex","ETHUSD",1739308433037,3.83525,2607.4,2607.0,0.0075]
["bitfinex","ETHUSD",1739308433387,0.1099086,2607.3,2607.0,0.0075]
["bitfinex","ETHUSD",1739308433666,0.1099086,2607.3,2607.1,0.0075]
["bitfinex","ETHUSD",1739308433883,3.83525,2607.4,2607.1,0.0075]
["bitfinex","ETHUSD",1739308434056,0.1099086,2607.2,2607.0,0.0075]
["bitfinex","ETHUSD",1739308434232,3.45616862,2607.2,2607.0,0.0075]
["bitfinex","ETHUSD",1739308434431,0.1099086,2607.1,2607.0,0.0075]
["bitfinex","ETHUSD",1739308434628,0.1099086,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1739308435179,0.1099086,2607.1,2606.7,0.0075]
["bitfinex","ETHUSD",1739308435336,0.87109032,2607.1,2606.7,0.0075]
["bitfinex","ETHUSD",1739308435670,0.87109032,2607.1,2606.6,7.67261]
["bitfinex","ETHUSD",1739308435671,0.87109032,2607.1,2606.6,0.0075]
["bitfinex","ETHUSD",1739308435995,3.66636862,2606.9,2606.6,0.0075]
["bitfinex","ETHUSD",1739308436161,6.24109032,2607.1,2606.6,3.8439]
["bitfinex","ETHUSD",1739308436476,0.11124728,2606.8,2606.6,3.8439]
["bitfinex","ETHUSD",1739308436680,13.80271172,2607.1,2606.6,3.8439]
["bitfinex","ETHUSD",1739308436980,1.67568497,2607.0,2606.6,3.8439]
["bitfinex","ETHUSD",1739308437532,5.51158497,2607.0,2606.6,0.0075]
["bitfinex","ETHUSD",1739308438177,1.67568497,2607.0,2606.6,3.8439]
["bitfinex","ETHUSD",1739308438635,1.67568497,2607.0,2606.6,3.84384]
["bitfinex","ETHUSD",1739308439279,1.67568497,2607.0,2606.6,7.68011]
["bitfinex","ETHUSD",1739308439434,1.67568497,2607.0,2606.7,3.83623]
["bitfinex","ETHUSD",1739308439634,0.11124728,2607.0,2606.7,3.83623]
["bitfinex","ETHUSD",1739308439839,0.11124728,2607.0,2606.9,3.84347]
["bitfinex","ETHUSD",1739308440078,0.11124728,2607.0,2606.9,5.16737]
["bitfinex","ETHUSD",1739308442039,0.11124728,2607.0,2606.9,4.61737]
["bitfinex","ETHUSD",1739308442240,10.58925862,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739308442489,5.43122586,2607.4,2607.0,0.015]
["bitfinex","ETHUSD",1739308442785,0.2102,2607.3,2606.9,4.60236]
["bitfinex","ETHUSD",1739308443496,0.2102,2607.3,2606.9,4.6023]
["bitfinex","ETHUSD",1739308443840,0.2102,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1739308444455,0.298,2607.5,2607.1,0.015]
["bitfinex","ETHUSD",1739308444658,5.37,2607.6,2607.3,0.0075]
["bitfinex","ETHUSD",1739308444853,5.668,2607.7,2607.3,0.0075]
["bitfinex","ETHUSD",1739308445053,7.45862818,2607.7,2607.3,0.0075]
["bitfinex","ETHUSD",1739308445784,9.20484,2607.7,2607.3,0.7735]
["bitfinex","ETHUSD",1739308446342,5.37,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1739308447654,3.45616862,2607.8,2607.4,0.0075]
["bitfinex","ETHUSD",1739308447903,0.1426395,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739308448203,0.25319481,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739308448961,0.25319481,2607.9,2607.8,5.459182]
["bitfinex","ETHUSD",1739308449163,0.25319481,2607.9,2607.8,6.009182]
["bitfinex","ETHUSD",1739308449393,0.1426395,2607.9,2607.8,6.009182]
["bitfinex","ETHUSD",1739308450321,0.1426395,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1739308450322,0.25319481,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1739308450468,0.25319481,2607.9,2607.5,4.60095]
["bitfinex","ETHUSD",1739308450665,0.25319481,2607.9,2607.6,0.0075]
["bitfinex","ETHUSD",1739308450870,0.25319481,2607.9,2607.6,3.84242]
["bitfinex","ETHUSD",1739308451488,0.25319481,2607.9,2607.4,4.60118]
["bitfinex","ETHUSD",1739308451817,0.25319481,2607.9,2606.9,6.83596]
["bitfinex","ETHUSD",1739308451818,3.45616862,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1739308451964,0.297,2607.6,2606.9,3.84336]
["bitfinex","ETHUSD",1739308452166,0.297,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1739308452431,0.11055531,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1739308452626,0.11055531,2607.5,2607.1,3.83563]
["bitfinex","ETHUSD",1739308453124,0.2102,2607.3,2606.1,0.766]
["bitfinex","ETHUSD",1739308453325,3.45616862,2607.0,2606.3,3.83682]
["bitfinex","ETHUSD",1739308453511,3.45616862,2607.0,2606.5,7.67298]
["bitfinex","ETHUSD",1739308453820,3.45616862,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1739308453821,0.11055531,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1739308454022,7.78262531,2606.9,2606.4,0.0075]
["bitfinex","ETHUSD",1739308454315,3.8363,2606.7,2606.4,0.0075]
["bitfinex","ETHUSD",1739308454679,3.8363,2606.7,2606.3,0.0075]
["bitfinex","ETHUSD",1739308454877,0.11055531,2606.6,2606.3,0.0075]
["bitfinex","ETHUSD",1739308455278,0.11055531,2606.6,2606.2,0.0075]
["bitfinex","ETHUSD",1739308455512,0.297,2606.5,2606.0,3.8447]
["bitfinex","ETHUSD",1739308455677,0.297,2606.5,2606.0,0.0075]
["bitfinex","ETHUSD",1739308455878,0.297,2606.5,2605.8,0.766]
["bitfinex","ETHUSD",1739308455879,3.83694,2606.3,2605.7,3.84514]
["bitfinex","ETHUSD",1739308456215,3.66636862,2606.4,2605.9,7.67478]
["bitfinex","ETHUSD",1739308456417,0.11055531,2606.2,2606.0,3.83728]
["bitfinex","ETHUSD",1739308456579,3.66636862,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1739308456775,0.11055531,2606.1,2605.9,0.0075]
["bitfinex","ETHUSD",1739308456981,4.55989386,2606.4,2605.9,3.84483]
["bitfinex","ETHUSD",1739308457218,0.11055531,2606.0,2605.9,3.84483]
["bitfinex","ETHUSD",1739308457391,4.55989386,2606.4,2605.9,3.84482]
["bitfinex","ETHUSD",1739308457710,4.55989386,2606.4,2605.9,3.84494]
["bitfinex","ETHUSD",1739308457881,0.11055531,2606.3,2605.9,0.0075]
["bitfinex","ETHUSD",1739308458083,4.59810605,2606.3,2605.9,0.0075]
["bitfinex","ETHUSD",1739308458527,0.76124605,2606.3,2605.9,0.0075]
["bitfinex","ETHUSD",1739308458693,0.76124605,2606.3,2605.9,3.84483]
["bitfinex","ETHUSD",1739308459084,0.76124605,2606.3,2605.8,0.0075]
["bitfinex","ETHUSD",1739308459623,0.76124605,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1739308459936,3.83715,2606.1,2605.7,0.0075]
["bitfinex","ETHUSD",1739308460083,3.83743,2606.0,2605.7,0.0075]
["bitfinex","ETHUSD",1739308460279,3.94800531,2605.9,2605.4,7.67617]
["bitfinex","ETHUSD",1739308460731,0.32075531,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739308460886,0.32075531,2605.9,2605.5,3.84539]
["bitfinex","ETHUSD",1739308461327,0.32075531,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739308461903,2.0028957,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739308462100,5.8403457,2605.9,2605.4,0.0075]
["bitfinex","ETHUSD",1739308462334,3.45616862,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1739308462813,0.11055531,2605.7,2605.3,0.0075]
["bitfinex","ETHUSD",1739308463018,0.11055531,2605.7,2605.3,3.84582]
["bitfinex","ETHUSD",1739308463324,0.10943127,2605.6,2605.3,3.84582]
["bitfinex","ETHUSD",1739308463524,7.29387862,2605.8,2605.3,3.84582]
["bitfinex","ETHUSD",1739308463823,3.94717127,2605.7,2605.2,3.84597]
["bitfinex","ETHUSD",1739308464022,3.94717127,2605.7,2605.2,0.0075]
["bitfinex","ETHUSD",1739308464329,3.8381,2605.5,2605.0,4.58967]
["bitfinex","ETHUSD",1739308464623,4.76730803,2605.7,2605.1,3.84608]
["bitfinex","ETHUSD",1739308464787,0.10943127,2605.4,2605.1,3.84608]
["bitfinex","ETHUSD",1739308464985,3.83793,2605.6,2605.0,0.0075]
["bitfinex","ETHUSD",1739308465295,0.2102,2605.4,2605.0,3.84626]
["bitfinex","ETHUSD",1739308465498,0.10943127,2605.3,2605.0,3.84626]
["bitfinex","ETHUSD",1739308465717,0.10943127,2605.3,2605.1,3.83853]
["bitfinex","ETHUSD",1739308466621,0.10943127,2605.3,2605.0,3.84626]
["bitfinex","ETHUSD",1739308467626,0.10943127,2605.3,2604.8,4.58984]
["bitfinex","ETHUSD",1739308467848,3.83849,2605.2,2604.8,4.58984]
["bitfinex","ETHUSD",1739308468134,7.6772,2605.2,2604.7,0.015]
["bitfinex","ETHUSD",1739308468340,0.10943127,2605.1,2604.7,3.84664]
["bitfinex","ETHUSD",1739308468700,3.94805127,2605.1,2604.7,0.0075]
["bitfinex","ETHUSD",1739308469098,0.10943127,2605.1,2604.7,0.0075]
["bitfinex","ETHUSD",1739308469320,0.10943127,2605.1,2604.7,3.8467]
["bitfinex","ETHUSD",1739308469523,0.10943127,2605.1,2604.9,4.22397]
["bitfinex","ETHUSD",1739308469723,0.7602,2606.0,2605.5,3.8379]
["bitfinex","ETHUSD",1739308469926,0.09946144,2605.9,2605.5,3.8379]
["bitfinex","ETHUSD",1739308470100,0.09946144,2605.9,2605.3,0.0075]
["bitfinex","ETHUSD",1739308470308,3.93697144,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739308470506,1.59853845,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739308470734,0.09946144,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739308471038,0.09946144,2605.9,2605.5,3.84547]
["bitfinex","ETHUSD",1739308471434,0.09946144,2605.9,2605.1,0.015]
["bitfinex","ETHUSD",1739308471735,0.09946144,2605.9,2605.6,3.83776]
["bitfinex","ETHUSD",1739308471941,0.09946144,2605.9,2605.4,4.58903]
["bitfinex","ETHUSD",1739308472319,0.09946144,2605.9,2605.5,3.84553]
["bitfinex","ETHUSD",1739308472721,0.09946144,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739308472921,3.93692144,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739308473663,1.28270958,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1739308473824,3.8376,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1739308474223,0.7602,2606.0,2605.5,0.0075]
["bitfinex","ETHUSD",1739308474533,0.55,2606.0,2605.9,3.84494]
["bitfinex","ETHUSD",1739308477556,0.64946144,2606.0,2605.9,3.84494]
["bitfinex","ETHUSD",1739308477756,0.64946144,2606.0,2605.9,4.688274]
["bitfinex","ETHUSD",1739308485767,1.44e-06,2606.0,2605.9,4.695774]
["bitfinex","ETHUSD",1739308485977,5.37,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739308486148,0.09680037,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739308486488,0.2102,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1739308486789,8.77386162,2606.8,2606.1,3.83707]
["bitfinex","ETHUSD",1739308486940,4.14335037,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1739308487679,4.14335037,2606.7,2606.1,3.837]
["bitfinex","ETHUSD",1739308487991,4.14335037,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1739308488340,4.14335037,2606.7,2606.1,3.837]
["bitfinex","ETHUSD",1739308488541,6.28075157,2606.7,2606.1,3.837]
["bitfinex","ETHUSD",1739308488841,3.83682,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1739308489043,3.83682,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1739308489582,0.2102,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1739308489781,0.2102,2606.2,2606.0,0.0075]
["bitfinex","ETHUSD",1739308489985,0.09680037,2606.1,2606.0,0.0075]
["bitfinex","ETHUSD",1739308490654,0.09680037,2606.1,2605.9,3.83742]
["bitfinex","ETHUSD",1739308492886,0.09680037,2606.1,2605.8,0.0075]
["bitfinex","ETHUSD",1739308493387,0.2102,2606.0,2605.4,3.83803]
["bitfinex","ETHUSD",1739308493586,0.2102,2606.0,2605.5,0.0075]
["bitfinex","ETHUSD",1739308493587,3.83745,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739308493786,0.09680037,2605.8,2605.5,0.0075]
["bitfinex","ETHUSD",1739308494075,4.0475,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1739308494378,4.0475,2606.0,2605.6,3.84538]
["bitfinex","ETHUSD",1739308494681,0.09680037,2605.9,2605.6,0.0075]
["bitfinex","ETHUSD",1739308494983,3.93425037,2605.9,2605.6,0.0075]
["bitfinex","ETHUSD",1739308495291,0.09680037,2605.9,2605.6,0.0075]
["bitfinex","ETHUSD",1739308496338,0.09680037,2605.9,2605.6,3.84532]
["bitfinex","ETHUSD",1739308496546,0.09680037,2605.9,2605.7,3.83768]
["bitfinex","ETHUSD",1739308496770,0.09680037,2605.9,2605.6,3.84536]
["bitfinex","ETHUSD",1739308496971,0.09680037,2605.9,2605.6,0.0075]
["bitfinex","ETHUSD",1739308498606,0.09680037,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1739308498768,3.93425037,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1739308499097,0.09680037,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1739308500493,0.09680037,2605.9,2605.5,3.84542]
["bitfinex","ETHUSD",1739308500800,0.297,2605.8,2604.8,3.0]
["bitfinex","ETHUSD",1739308501011,4.04816,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1739308501166,4.04816,2605.6,2605.2,0.0075]
["bitfinex","ETHUSD",1739308501515,0.0969896,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1739308502566,9.3050396,2605.5,2605.0,4.65323]
["bitfinex","ETHUSD",1739308502790,10.64034956,2605.5,2605.1,0.0075]
["bitfinex","ETHUSD",1739308503068,5.4669896,2605.5,2605.3,3.83826]
["bitfinex","ETHUSD",1739308503417,5.4669896,2605.5,2605.3,0.8146]
["bitfinex","ETHUSD",1739308503578,3.83818,2605.4,2605.0,0.8146]
["bitfinex","ETHUSD",1739308503781,0.09679381,2605.3,2605.1,3.83855]
["bitfinex","ETHUSD",1739308504098,5.5802,2605.5,2605.1,0.0075]
["bitfinex","ETHUSD",1739308504281,5.5802,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1739308504479,9.41829,2605.5,2605.1,0.0075]
["bitfinex","ETHUSD",1739308504880,10.360119,2605.5,2604.8,0.0075]
["bitfinex","ETHUSD",1739308505210,3.83856,2605.2,2604.8,3.83894]
["bitfinex","ETHUSD",1739308505377,3.83818,2605.4,2604.9,3.84639]
["bitfinex","ETHUSD",1739308505710,3.83857,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1739308506075,3.83857,2605.2,2604.7,0.0075]
["bitfinex","ETHUSD",1739308506274,4.04852,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1739308506475,0.704852,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1739308506701,4.543432,2605.2,2604.7,3.84663]
["bitfinex","ETHUSD",1739308506874,3.83868,2605.1,2604.7,0.0075]
["bitfinex","ETHUSD",1739308507390,3.83868,2605.1,2604.7,3.84669]
["bitfinex","ETHUSD",1739308507698,0.2102,2605.3,2604.7,0.0075]
["bitfinex","ETHUSD",1739308507900,3.0,2605.4,2604.8,0.0075]
["bitfinex","ETHUSD",1739308508105,3.83839,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1739308508290,3.93450188,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1739308509416,0.09611188,2605.3,2604.9,7.67774]
["bitfinex","ETHUSD",1739308509710,0.09611188,2605.3,2605.0,3.8387]
["bitfinex","ETHUSD",1739308510219,0.09611188,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1739308510405,0.09611188,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1739308511119,0.09611188,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1739308511642,4.7260031,2605.3,2604.8,3.84654]
["bitfinex","ETHUSD",1739308511785,3.83848,2605.2,2604.8,3.84654]
["bitfinex","ETHUSD",1739308512189,0.09611188,2605.1,2604.8,3.84654]
["bitfinex","ETHUSD",1739308512718,0.79152122,2605.3,2604.8,3.84654]
["bitfinex","ETHUSD",1739308512927,0.79152122,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1739308512928,0.09611188,2605.0,2604.9,3.83882]
["bitfinex","ETHUSD",1739308513222,0.09611188,2605.0,2604.8,3.84654]
["bitfinex","ETHUSD",1739308513223,0.09611188,2605.0,2604.8,3.84645]
["bitfinex","ETHUSD",1739308513423,4.62991122,2605.3,2604.8,3.84645]
["bitfinex","ETHUSD",1739308513609,0.09611188,2604.9,2604.8,3.84645]
["bitfinex","ETHUSD",1739308513805,6.8383,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1739308514006,0.98080028,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1739308514007,0.09611188,2605.3,2605.0,3.83867]
["bitfinex","ETHUSD",1739308514208,0.297,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1739308514425,0.297,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1739308514622,4.04791,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1739308514933,0.297,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1739308515911,0.297,2605.7,2605.2,7.6842]
["bitfinex","ETHUSD",1739308516095,0.297,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1739308516924,0.297,2605.7,2605.2,0.0075]
["bitfinex","ETHUSD",1739308517126,3.83813,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1739308517292,0.2102,2605.4,2605.0,3.83865]
["bitfinex","ETHUSD",1739308517622,3.83855,2605.2,2604.7,3.83908]
["bitfinex","ETHUSD",1739308517827,3.83855,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1739308518210,3.83834,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1739308518417,4.97262986,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1739308518619,3.83849,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1739308518821,3.83849,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1739308519015,3.83868,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1739308519332,4.049,2605.0,2604.6,3.84683]
["bitfinex","ETHUSD",1739308519896,4.837762,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1739308520098,4.04901,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739308520297,4.04901,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1739308520549,0.2102,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1739308520837,4.04853,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1739308521139,1.72165886,2605.3,2605.1,3.83852]
["bitfinex","ETHUSD",1739308521431,3.83797,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1739308521432,0.297,2605.4,2605.3,3.8383]
["bitfinex","ETHUSD",1739308521929,0.297,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739308522306,3.2102,2605.6,2605.4,3.83815]
["bitfinex","ETHUSD",1739308522307,0.2102,2605.6,2605.4,3.83815]
["bitfinex","ETHUSD",1739308522518,7.29346862,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1739308522519,3.8373,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1739308522833,7.97167,2606.0,2605.5,0.0075]
["bitfinex","ETHUSD",1739308523021,0.09602408,2605.9,2605.6,3.83774]
["bitfinex","ETHUSD",1739308523425,4.34437,2606.1,2605.6,3.83774]
["bitfinex","ETHUSD",1739308523755,0.09602408,2605.8,2605.6,3.83774]
["bitfinex","ETHUSD",1739308523931,4.34437,2606.1,2605.6,3.83774]
["bitfinex","ETHUSD",1739308524230,4.047,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1739308524432,0.09602408,2606.0,2605.9,0.0075]
["bitfinex","ETHUSD",1739308524641,0.297,2606.5,2606.2,3.83688]
["bitfinex","ETHUSD",1739308525099,0.09602408,2606.4,2606.1,3.83715]
["bitfinex","ETHUSD",1739308525298,0.09602408,2606.4,2605.9,3.8373]
["bitfinex","ETHUSD",1739308525497,0.2102,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1739308525833,4.46155141,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1739308525994,0.09602408,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1739308526203,3.8373,2606.0,2605.4,3.83813]
["bitfinex","ETHUSD",1739308526609,3.8373,2606.0,2605.4,0.0075]
["bitfinex","ETHUSD",1739308526811,3.8376,2605.8,2605.4,0.0075]
["bitfinex","ETHUSD",1739308527222,0.09602408,2605.7,2605.4,0.0075]
["bitfinex","ETHUSD",1739308527437,3.8376,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1739308527640,0.09602408,2605.6,2605.3,3.83829]
["bitfinex","ETHUSD",1739308527804,0.2102,2605.7,2605.3,3.83829]
["bitfinex","ETHUSD",1739308528315,0.09602408,2605.6,2605.2,0.0075]
["bitfinex","ETHUSD",1739308529144,3.83803,2605.5,2605.0,4.66078]
["bitfinex","ETHUSD",1739308529306,3.83803,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1739308529634,7.6762,2605.5,2605.0,0.0075]
["bitfinex","ETHUSD",1739308529814,0.09602408,2605.4,2605.0,0.0075]
["bitfinex","ETHUSD",1739308530203,0.48942949,2605.4,2604.8,0.8221]
["bitfinex","ETHUSD",1739308530431,0.48942949,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1739308530432,4.62460949,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1739308530599,3.83841,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1739308530827,0.30614305,2605.2,2604.8,0.0075]
["bitfinex","ETHUSD",1739308531218,3.83862,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1739308531427,3.83862,2605.1,2604.5,3.83936]
["bitfinex","ETHUSD",1739308531428,3.83877,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1739308531633,0.09594305,2604.9,2604.5,3.83936]
["bitfinex","ETHUSD",1739308531827,0.09594305,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1739308532032,0.09594305,2604.9,2604.5,3.83936]
["bitfinex","ETHUSD",1739308532642,0.09594305,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1739308532940,8.09314593,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1739308533142,0.09594305,2604.8,2604.3,3.8472]
["bitfinex","ETHUSD",1739308533307,3.83909,2604.8,2604.3,3.8472]
["bitfinex","ETHUSD",1739308533607,0.09594305,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1739308533809,3.83892,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1739308534205,0.09594305,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1739308535726,3.93508305,2604.8,2604.3,3.85478]
["bitfinex","ETHUSD",1739308535925,4.04951,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1739308536142,7.88882,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1739308536355,0.09594305,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1739308536759,3.93533305,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1739308536963,0.09594305,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1739308539162,0.09594305,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1739308539347,0.09594305,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1739308539553,0.09594305,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739308540637,0.09594305,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1739308541289,0.09594305,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1739308542452,0.09594305,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739308542858,0.09594305,2604.6,2604.2,7.67972]
["bitfinex","ETHUSD",1739308543176,0.09594305,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739308543376,0.09594305,2604.6,2604.2,7.67971]
["bitfinex","ETHUSD",1739308543736,3.93532305,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739308544476,0.09594305,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739308544878,0.09594305,2604.6,2604.2,7.67971]
["bitfinex","ETHUSD",1739308545079,0.09594305,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1739308545664,0.09594305,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739308545883,0.09594305,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1739308546545,0.09594305,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739308546888,0.09594305,2604.6,2604.2,7.6797]
["bitfinex","ETHUSD",1739308547062,0.09594305,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739308547390,0.09594305,2604.6,2604.2,7.67972]
["bitfinex","ETHUSD",1739308547558,0.09594305,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1739308547988,0.09594305,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739308548162,0.09594305,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1739308548702,0.09594305,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1739308548840,0.2102,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1739308549044,0.5072,2605.0,2604.5,3.84688]
["bitfinex","ETHUSD",1739308549245,0.09165787,2604.9,2604.7,3.83912]
["bitfinex","ETHUSD",1739308549899,0.09165787,2604.9,2604.7,7.67826]
["bitfinex","ETHUSD",1739308550178,0.09165787,2604.9,2604.8,5.427986]
["bitfinex","ETHUSD",1739308550554,0.297,2605.5,2605.2,3.83837]
["bitfinex","ETHUSD",1739308551377,0.297,2605.5,2605.1,3.84611]
["bitfinex","ETHUSD",1739308551750,0.297,2605.5,2605.1,0.0075]
["bitfinex","ETHUSD",1739308551947,4.13504,2605.5,2605.1,0.0075]
["bitfinex","ETHUSD",1739308552192,3.83818,2605.4,2605.1,0.0075]
["bitfinex","ETHUSD",1739308552481,4.13504,2605.5,2605.1,0.0075]
["bitfinex","ETHUSD",1739308552865,3.83826,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1739308553181,0.2102,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739308553965,0.09165787,2605.2,2605.0,0.0075]
["bitfinex","ETHUSD",1739308554186,0.2102,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739308554351,0.09165787,2605.1,2605.0,0.0075]
["bitfinex","ETHUSD",1739308554549,3.83847,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1739308554884,0.2102,2605.3,2604.4,3.83964]
["bitfinex","ETHUSD",1739308554885,3.83903,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1739308555464,0.09165787,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1739308555687,0.09165787,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1739308555888,0.2102,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1739308556185,0.2102,2604.7,2604.3,7.67945]
["bitfinex","ETHUSD",1739308556389,0.2102,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1739308556779,0.09165787,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1739308557454,0.09165787,2604.6,2604.3,7.67942]
["bitfinex","ETHUSD",1739308557658,0.09165787,2604.6,2604.1,3.84748]
["bitfinex","ETHUSD",1739308557988,0.09165787,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1739308559689,0.09165787,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1739308560199,0.09165787,2604.6,2604.1,0.472858]
["bitfinex","ETHUSD",1739308560374,0.09165787,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1739308561711,0.09165787,2604.6,2603.9,0.8061]
["bitfinex","ETHUSD",1739308561858,3.8395,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1739308562056,3.93159682,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1739308562582,3.93159682,2604.4,2603.9,3.84789]
["bitfinex","ETHUSD",1739308563505,4.7087065,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1739308563671,4.0501,2604.3,2603.9,3.84035]
["bitfinex","ETHUSD",1739308563861,4.0501,2604.3,2603.8,7.68089]
["bitfinex","ETHUSD",1739308564061,0.09162401,2604.2,2603.8,7.68089]
["bitfinex","ETHUSD",1739308564261,4.0501,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1739308564586,0.09162401,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1739308564812,0.09162401,2604.2,2603.9,3.84031]
["bitfinex","ETHUSD",1739308564958,4.05007,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1739308565167,0.09162401,2604.1,2604.0,3.84774]
["bitfinex","ETHUSD",1739308565368,0.5072,2604.6,2604.3,3.83966]
["bitfinex","ETHUSD",1739308566009,0.297,2604.8,2604.4,3.84707]
["bitfinex","ETHUSD",1739308566362,4.13607,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739308566613,0.297,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739308566767,0.2102,2605.2,2604.6,0.0075]
["bitfinex","ETHUSD",1739308567099,0.5072,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1739308567266,0.2102,2605.8,2605.2,0.0075]
["bitfinex","ETHUSD",1739308567470,0.2102,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1739308567663,3.2102,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1739308568007,0.2102,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1739308568295,3.92955682,2605.7,2605.2,3.83833]
["bitfinex","ETHUSD",1739308568904,3.8379,2605.6,2605.1,0.0075]
["bitfinex","ETHUSD",1739308569311,3.83807,2605.5,2605.1,0.0075]
["bitfinex","ETHUSD",1739308569514,3.83803,2605.5,2605.0,0.0075]
["bitfinex","ETHUSD",1739308570021,3.92983682,2605.5,2605.0,0.0075]
["bitfinex","ETHUSD",1739308570236,3.92983682,2605.5,2605.0,3.84626]
["bitfinex","ETHUSD",1739308571615,3.83849,2605.2,2604.7,4.64921]
["bitfinex","ETHUSD",1739308571803,0.2102,2605.3,2604.8,3.83901]
["bitfinex","ETHUSD",1739308572110,0.2102,2605.3,2604.7,4.64921]
["bitfinex","ETHUSD",1739308572310,0.09149563,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1739308572513,0.09149563,2605.2,2604.7,4.64921]
["bitfinex","ETHUSD",1739308572676,4.04862,2605.3,2604.7,4.64921]
["bitfinex","ETHUSD",1739308572874,3.93007563,2605.2,2604.7,0.0075]
["bitfinex","ETHUSD",1739308573103,3.83863,2605.1,2604.7,0.0075]
["bitfinex","ETHUSD",1739308573480,3.83878,2605.0,2604.6,0.0075]
["bitfinex","ETHUSD",1739308573681,4.04926,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1739308573891,0.2102,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1739308574109,0.09149563,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1739308574309,0.2102,2604.8,2604.4,3.83952]
["bitfinex","ETHUSD",1739308574517,0.09149563,2604.6,2604.5,3.84691]
["bitfinex","ETHUSD",1739308574716,0.2102,2605.2,2604.7,0.0075]
["bitfinex","ETHUSD",1739308574918,0.2102,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1739308575234,0.2102,2605.6,2605.1,0.0075]
["bitfinex","ETHUSD",1739308575403,0.2102,2605.6,2605.2,3.83836]
["bitfinex","ETHUSD",1739308575583,4.04809,2605.6,2605.1,4.65729]
["bitfinex","ETHUSD",1739308575783,3.83814,2605.5,2605.1,0.8187]
["bitfinex","ETHUSD",1739308576096,3.83825,2605.4,2605.1,0.0075]
["bitfinex","ETHUSD",1739308576280,3.83835,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1739308577202,3.83814,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1739308577525,3.83822,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1739308579720,3.83814,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1739308579928,3.83833,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1739308581698,3.75277779,2605.7,2604.6,0.8112]
["bitfinex","ETHUSD",1739308581699,0.2102,2605.1,2604.6,0.8112]
["bitfinex","ETHUSD",1739308582035,4.04889,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1739308582341,3.83881,2605.0,2604.6,3.84684]
["bitfinex","ETHUSD",1739308582518,5.37,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739308582845,5.37,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1739308583133,5.37,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1739308583291,5.37,2605.0,2604.9,4.63611]
["bitfinex","ETHUSD",1739308584330,5.37,2605.0,2604.7,3.83907]
["bitfinex","ETHUSD",1739308584628,5.37,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1739308585203,5.37,2605.0,2604.9,4.63611]
["bitfinex","ETHUSD",1739308585741,5.37,2605.0,2604.9,4.64361]
["bitfinex","ETHUSD",1739308586537,5.37,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1739308586689,5.37,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739308587096,5.37,2606.1,2605.8,3.84509]
["bitfinex","ETHUSD",1739308587337,5.37,2606.1,2605.8,4.614123]
["bitfinex","ETHUSD",1739308587671,5.37,2606.1,2605.8,5.418823]
["bitfinex","ETHUSD",1739308587997,5.37,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739308588322,3.83584,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1739308588892,7.67176,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1739308589091,5.490736,2607.0,2606.4,3.83658]
["bitfinex","ETHUSD",1739308589321,9.326666,2607.0,2606.4,3.83658]
["bitfinex","ETHUSD",1739308589527,3.83598,2606.9,2606.4,0.0075]
["bitfinex","ETHUSD",1739308590040,3.83612,2606.8,2606.4,0.0075]
["bitfinex","ETHUSD",1739308590246,4.654896,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1739308590447,3.0,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1739308590726,3.0,2607.0,2606.6,3.83627]
["bitfinex","ETHUSD",1739308590929,5.37,2607.1,2606.6,3.83627]
["bitfinex","ETHUSD",1739308591251,5.37,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1739308591527,5.37,2607.2,2606.7,0.83556156]
["bitfinex","ETHUSD",1739308591528,5.37,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1739308591735,5.37,2607.2,2606.8,3.85104]
["bitfinex","ETHUSD",1739308591921,5.37,2607.2,2606.8,3.85099]
["bitfinex","ETHUSD",1739308592125,5.37,2607.2,2607.0,0.0075]
["bitfinex","ETHUSD",1739308592643,5.37,2607.2,2606.9,0.0075]
["bitfinex","ETHUSD",1739308592798,5.5802,2607.2,2606.6,3.83637]
["bitfinex","ETHUSD",1739308592994,9.41577,2607.2,2606.7,0.0075]
["bitfinex","ETHUSD",1739308593209,5.5802,2607.2,2606.8,3.83597]
["bitfinex","ETHUSD",1739308593637,5.37,2607.2,2606.8,3.83597]
["bitfinex","ETHUSD",1739308594095,5.37,2607.2,2606.7,0.0075]
["bitfinex","ETHUSD",1739308594096,9.20563,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739308594302,9.20563,2607.2,2606.6,7.67266]
["bitfinex","ETHUSD",1739308594534,9.20563,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1739308595038,5.37,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1739308595608,5.37,2607.2,2607.0,3.83579]
["bitfinex","ETHUSD",1739308596352,5.666,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1739308596708,5.666,2607.4,2607.0,3.84325]
["bitfinex","ETHUSD",1739308597040,5.666,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1739308597246,5.666,2607.4,2607.0,0.0075]
["bitfinex","ETHUSD",1739308597543,3.83545,2607.3,2606.9,0.7714]
["bitfinex","ETHUSD",1739308597751,3.83562,2607.2,2606.7,3.84376]
["bitfinex","ETHUSD",1739308598223,0.09419409,2607.1,2606.7,3.84376]
["bitfinex","ETHUSD",1739308599312,0.09419409,2607.1,2606.7,0.0075]
["bitfinex","ETHUSD",1739308599837,3.83584,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1739308600057,3.93003409,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1739308600265,3.83615,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739308600464,5.37,2606.9,2606.5,0.0075]
["bitfinex","ETHUSD",1739308600813,0.09419409,2606.8,2606.5,3.84395]
["bitfinex","ETHUSD",1739308601051,0.09419409,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1739308601231,0.2102,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1739308601427,0.2102,2606.7,2606.2,3.84435]
["bitfinex","ETHUSD",1739308601648,0.09413327,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1739308601961,3.83656,2606.5,2605.8,0.7714]
["bitfinex","ETHUSD",1739308602262,0.41408933,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1739308602546,0.09399136,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1739308602848,0.09399136,2606.4,2606.0,7.68206]
["bitfinex","ETHUSD",1739308603054,4.04657,2606.7,2605.8,0.7714]
["bitfinex","ETHUSD",1739308603055,0.2102,2606.7,2605.8,4.60885]
["bitfinex","ETHUSD",1739308603375,0.2102,2606.7,2605.6,0.0075]
["bitfinex","ETHUSD",1739308603376,3.83709,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1739308603579,3.296,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1739308603723,7.13316,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1739308604058,0.2102,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1739308604208,0.2102,2605.9,2605.6,3.83785]
["bitfinex","ETHUSD",1739308604415,0.0936263,2605.8,2605.4,7.92534226]
["bitfinex","ETHUSD",1739308604711,0.0936263,2605.8,2605.4,4.08716226]
["bitfinex","ETHUSD",1739308605053,3.9312463,2605.8,2605.4,4.08716226]
["bitfinex","ETHUSD",1739308605846,0.89151593,2605.8,2605.4,4.08716226]
["bitfinex","ETHUSD",1739308606153,4.72911593,2605.8,2605.4,4.08716226]
["bitfinex","ETHUSD",1739308606312,0.89151593,2605.8,2605.4,4.08716226]
["bitfinex","ETHUSD",1739308607125,4.72910593,2605.8,2605.4,4.08716226]
["bitfinex","ETHUSD",1739308607335,0.89151593,2605.8,2605.4,4.08716226]
["bitfinex","ETHUSD",1739308607513,0.0936263,2605.8,2605.5,3.83796]
["bitfinex","ETHUSD",1739308608143,0.0936263,2605.8,2605.4,4.08716226]
["bitfinex","ETHUSD",1739308608144,6.83782,2605.7,2605.4,4.08716226]
["bitfinex","ETHUSD",1739308608319,3.0,2605.7,2605.1,3.83849]
["bitfinex","ETHUSD",1739308608527,0.09332198,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1739308608937,3.93129198,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1739308609119,0.82168254,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1739308609333,0.82168254,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1739308609541,4.65957254,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1739308610055,4.65957254,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1739308610454,4.65957254,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1739308610640,0.09332198,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739308610970,0.09332198,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739308611180,5.37,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739308612337,5.37,2605.8,2605.3,3.84578]
["bitfinex","ETHUSD",1739308612536,0.2102,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1739308613075,5.37,2605.8,2605.6,3.83786]
["bitfinex","ETHUSD",1739308613373,5.37,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739308614644,5.37,2605.8,2605.2,0.7771]
["bitfinex","ETHUSD",1739308614898,5.37,2605.8,2605.5,3.83796]
["bitfinex","ETHUSD",1739308615772,5.37,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1739308616070,5.5802,2605.8,2605.4,3.83813]
["bitfinex","ETHUSD",1739308616438,6.521965,2605.8,2605.1,3.83852]
["bitfinex","ETHUSD",1739308616640,3.83791,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1739308617041,5.37,2605.5,2605.2,3.83835]
["bitfinex","ETHUSD",1739308617346,5.37,2605.5,2605.3,3.8383]
["bitfinex","ETHUSD",1739308618365,5.37,2605.5,2605.3,3.83826]
["bitfinex","ETHUSD",1739308619275,5.37,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1739308620282,5.37,2605.5,2605.1,0.0075]
["bitfinex","ETHUSD",1739308620448,5.37,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1739308621073,5.37,2605.5,2605.0,0.015]
["bitfinex","ETHUSD",1739308621272,5.37,2605.5,2605.3,3.83822]
["bitfinex","ETHUSD",1739308621877,5.37,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1739308622998,5.37,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1739308623475,9.2079,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1739308624084,5.37,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1739308625068,5.37,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739308626983,0.2102,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1739308627152,0.2102,2605.4,2604.7,0.8169]
["bitfinex","ETHUSD",1739308627482,0.2102,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739308627483,5.37,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739308627783,5.37,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1739308628286,5.46222649,2605.5,2605.4,4.68677]
["bitfinex","ETHUSD",1739308628869,5.46222649,2605.5,2605.4,4.69427]
["bitfinex","ETHUSD",1739308629549,5.46222649,2605.5,2605.4,3.84568]
["bitfinex","ETHUSD",1739308630847,5.46222649,2605.5,2605.2,3.83844]
["bitfinex","ETHUSD",1739308631191,5.46222649,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1739308631553,5.46222649,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1739308631749,5.46222649,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1739308632282,5.46222649,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1739308632581,5.46222649,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1739308632987,3.83824,2605.4,2605.0,3.83863]
["bitfinex","ETHUSD",1739308633188,3.83818,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1739308633489,0.2102,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1739308633886,0.2102,2605.2,2605.0,3.83873]
["bitfinex","ETHUSD",1739308634202,0.09222649,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1739308634412,0.09222649,2605.1,2604.5,0.8094]
["bitfinex","ETHUSD",1739308634569,5.46222649,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1739308634761,5.46222649,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739308636589,5.46222649,2605.1,2605.0,4.694976]
["bitfinex","ETHUSD",1739308636791,5.46222649,2605.1,2605.0,4.702476]
["bitfinex","ETHUSD",1739308637008,5.37,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739308637209,5.5802,2606.1,2605.8,3.8375]
["bitfinex","ETHUSD",1739308637359,5.5802,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1739308637715,9.41735,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1739308637874,10.772387,2606.1,2605.6,0.8094]
["bitfinex","ETHUSD",1739308638061,6.935237,2606.1,2605.6,0.8094]
["bitfinex","ETHUSD",1739308638256,6.935237,2606.1,2605.6,4.64718]
["bitfinex","ETHUSD",1739308638492,5.5802,2606.1,2605.6,4.64718]
["bitfinex","ETHUSD",1739308638692,9.41744,2606.1,2605.6,0.8094]
["bitfinex","ETHUSD",1739308639795,5.5802,2606.1,2605.6,4.64719]
["bitfinex","ETHUSD",1739308640160,5.5802,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1739308640565,5.37,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1739308640811,5.37,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1739308641015,5.37,2606.3,2605.8,0.848471]
["bitfinex","ETHUSD",1739308641016,5.37,2606.3,2606.2,0.0075]
["bitfinex","ETHUSD",1739308641184,5.37,2606.3,2606.2,3.8445]
["bitfinex","ETHUSD",1739308641542,5.37,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1739308641965,5.37,2606.7,2606.2,0.0075]
["bitfinex","ETHUSD",1739308642173,10.177541,2606.7,2606.1,4.61592]
["bitfinex","ETHUSD",1739308642494,6.341241,2606.7,2606.1,4.61596]
["bitfinex","ETHUSD",1739308643284,0.09286884,2606.6,2606.1,4.61596]
["bitfinex","ETHUSD",1739308643621,0.09286884,2606.6,2605.9,0.7789]
["bitfinex","ETHUSD",1739308643817,0.2102,2606.5,2605.8,6.83749]
["bitfinex","ETHUSD",1739308644145,3.92952124,2606.4,2605.8,10.67498]
["bitfinex","ETHUSD",1739308644477,3.92952124,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1739308644805,3.83722,2606.1,2605.4,4.61695]
["bitfinex","ETHUSD",1739308644967,5.37,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1739308645168,5.46265927,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1739308645364,5.46265927,2606.0,2605.5,0.0075]
["bitfinex","ETHUSD",1739308645567,0.2102,2605.9,2605.1,0.8021]
["bitfinex","ETHUSD",1739308645765,5.46265927,2606.0,2605.6,3.83781]
["bitfinex","ETHUSD",1739308645965,5.37,2606.0,2605.6,4.63991]
["bitfinex","ETHUSD",1739308646195,0.09255109,2605.9,2605.6,0.8021]
["bitfinex","ETHUSD",1739308646495,0.09255109,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1739308646698,0.09255109,2605.9,2605.5,7.67588]
["bitfinex","ETHUSD",1739308646927,0.09255109,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1739308647971,0.09255109,2605.9,2605.3,4.64785]
["bitfinex","ETHUSD",1739308648167,4.4973362,2605.9,2605.3,3.84575]
["bitfinex","ETHUSD",1739308648309,8.3348762,2605.9,2605.3,3.84575]
["bitfinex","ETHUSD",1739308648508,0.6598262,2605.9,2605.3,3.84575]
["bitfinex","ETHUSD",1739308648745,0.09255109,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1739308649830,5.37,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1739308650257,0.09289612,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1739308650615,5.37,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1739308651150,0.09289612,2605.7,2605.3,0.0075]
["bitfinex","ETHUSD",1739308651514,5.37,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1739308651829,0.09289612,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1739308652035,5.37,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1739308652211,0.09289612,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1739308652411,5.37,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1739308652613,0.09289612,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1739308652850,5.37,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1739308653355,0.09289612,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1739308653740,5.37,2605.8,2605.3,0.0075]
["bitfinex","ETHUSD",1739308653741,5.37,2605.8,2605.5,3.83793]
["bitfinex","ETHUSD",1739308653942,0.09289612,2605.7,2605.5,3.83793]
["bitfinex","ETHUSD",1739308654264,5.37,2605.8,2605.5,3.83793]
["bitfinex","ETHUSD",1739308654427,0.09289612,2605.6,2605.5,5.408405]
["bitfinex","ETHUSD",1739308654629,5.37,2605.8,2605.6,3.83777]
["bitfinex","ETHUSD",1739308654838,5.37,2605.8,2605.5,0.768375]
["bitfinex","ETHUSD",1739308655146,5.37,2605.8,2605.4,3.84554]
["bitfinex","ETHUSD",1739308655360,5.37,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1739308655549,0.2102,2605.7,2605.3,3.83821]
["bitfinex","ETHUSD",1739308655925,0.2102,2605.7,2605.3,0.0075]
["bitfinex","ETHUSD",1739308656126,9.41802,2605.7,2605.1,3.91308302]
["bitfinex","ETHUSD",1739308656327,10.743588,2605.7,2605.1,7.75163302]
["bitfinex","ETHUSD",1739308656546,6.905768,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1739308657131,6.905768,2605.7,2605.1,7.75161302]
["bitfinex","ETHUSD",1739308657357,6.905768,2605.7,2605.1,3.91316302]
["bitfinex","ETHUSD",1739308657566,6.905768,2605.7,2605.1,0.07458302]
["bitfinex","ETHUSD",1739308657752,5.5802,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1739308657957,5.5802,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1739308658130,0.09269997,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1739308658678,0.09269997,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1739308658878,0.09269997,2605.6,2605.1,6.91307302]
["bitfinex","ETHUSD",1739308659732,5.37,2605.5,2605.1,3.91320302]
["bitfinex","ETHUSD",1739308660180,0.09269997,2605.4,2605.1,3.91320302]
["bitfinex","ETHUSD",1739308661879,0.09269997,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1739308662365,0.09269997,2605.4,2605.1,3.91319302]
["bitfinex","ETHUSD",1739308663166,0.09269997,2605.4,2605.1,0.07458302]
["bitfinex","ETHUSD",1739308663327,0.09269997,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739308663647,0.09269997,2605.4,2605.2,3.83841]
["bitfinex","ETHUSD",1739308663854,0.09269997,2605.4,2605.1,0.07458302]
["bitfinex","ETHUSD",1739308664444,0.09269997,2605.4,2605.1,3.91312302]
["bitfinex","ETHUSD",1739308665059,0.09269997,2605.4,2605.1,0.07458302]
["bitfinex","ETHUSD",1739308665468,0.09269997,2605.4,2605.1,3.91319302]
["bitfinex","ETHUSD",1739308666233,0.09269997,2605.4,2605.1,0.07458302]
["bitfinex","ETHUSD",1739308666459,0.09269997,2605.4,2605.1,3.91319302]
["bitfinex","ETHUSD",1739308670070,0.09269997,2605.4,2605.1,0.07458302]
["bitfinex","ETHUSD",1739308670612,5.46269997,2605.4,2605.1,0.07458302]
["bitfinex","ETHUSD",1739308671422,5.46269997,2605.4,2605.2,0.0075]
["bitfinex","ETHUSD",1739308671638,9.97e-06,2605.4,2605.3,7.65942]
["bitfinex","ETHUSD",1739308671923,4.33e-06,2605.4,2605.3,8.20942]
["bitfinex","ETHUSD",1739308672139,2.54e-06,2605.4,2605.3,12.04827353]
["bitfinex","ETHUSD",1739308672315,6.09,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739308672616,6.16971995,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739308672817,0.07971995,2606.9,2606.8,3.84362]
["bitfinex","ETHUSD",1739308673224,0.2102,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1739308673594,0.08128187,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1739308674001,0.08128187,2607.3,2607.0,7.67154]
["bitfinex","ETHUSD",1739308674243,0.08128187,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1739308675900,0.08128187,2607.3,2606.8,3.84356]
["bitfinex","ETHUSD",1739308676109,0.08128187,2607.3,2606.8,3.84361]
["bitfinex","ETHUSD",1739308676309,0.08128187,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1739308678830,0.08128187,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1739308679023,0.08128187,2607.3,2606.6,3.83629]
["bitfinex","ETHUSD",1739308679259,0.52355406,2607.3,2606.6,3.83629]
["bitfinex","ETHUSD",1739308679393,0.52355406,2607.3,2606.7,0.0075]
["bitfinex","ETHUSD",1739308679593,0.52355406,2607.3,2606.7,3.84372]
["bitfinex","ETHUSD",1739308679830,0.08128187,2607.3,2606.7,3.84372]
["bitfinex","ETHUSD",1739308680127,0.08128187,2607.3,2606.7,3.84369]
["bitfinex","ETHUSD",1739308680334,0.08128187,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1739308680528,0.08128187,2607.3,2606.6,3.83641]
["bitfinex","ETHUSD",1739308680829,0.08128187,2607.3,2606.6,0.0075]
["bitfinex","ETHUSD",1739308681018,0.08128187,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1739308681214,0.08128187,2607.3,2606.6,0.0075]
["bitfinex","ETHUSD",1739308681418,0.52355406,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1739308681615,0.08128187,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1739308681852,3.91670187,2607.3,2606.5,3.83653]
["bitfinex","ETHUSD",1739308682059,0.2102,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1739308682419,5.45198472,2607.1,2606.4,3.83657]
["bitfinex","ETHUSD",1739308682617,0.94977847,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1739308682819,5.45198472,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1739308683055,0.08183609,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1739308683360,0.08183609,2606.8,2606.4,7.67319]
["bitfinex","ETHUSD",1739308683532,5.37,2607.1,2606.4,3.83659]
["bitfinex","ETHUSD",1739308683745,0.08183609,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1739308683931,0.08183609,2607.0,2606.4,7.6732]
["bitfinex","ETHUSD",1739308684159,0.08183609,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1739308685258,0.08183609,2607.0,2606.0,3.83717]
["bitfinex","ETHUSD",1739308685259,0.2102,2606.8,2606.0,3.83717]
["bitfinex","ETHUSD",1739308685428,5.37,2606.7,2606.0,3.83729]
["bitfinex","ETHUSD",1739308685628,5.45166038,2606.7,2606.1,3.84459]
["bitfinex","ETHUSD",1739308685955,5.45166038,2606.7,2606.1,0.0075]
["bitfinex","ETHUSD",1739308686144,5.45166038,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1739308686457,5.45166038,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1739308686843,5.45166038,2606.7,2606.3,0.0075]
["bitfinex","ETHUSD",1739308687040,5.45166038,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1739308687245,6.40144442,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1739308687777,5.45166038,2606.7,2606.2,0.0075]
["bitfinex","ETHUSD",1739308687947,5.45166038,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739308688144,5.45166038,2606.7,2606.6,3.84391]
["bitfinex","ETHUSD",1739308688331,0.2102,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1739308688537,0.08154549,2607.3,2606.9,3.83585]
["bitfinex","ETHUSD",1739308688773,0.08154549,2607.3,2606.8,0.0075]
["bitfinex","ETHUSD",1739308688968,1.03123104,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1739308689396,3.83556,2607.2,2606.6,0.0075]
["bitfinex","ETHUSD",1739308689599,3.83576,2607.1,2606.4,0.7511]
["bitfinex","ETHUSD",1739308689899,0.29181983,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1739308690500,0.29181983,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1739308691404,0.29181983,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1739308691571,0.08161983,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739308691892,0.08161983,2607.1,2606.8,0.7859]
["bitfinex","ETHUSD",1739308691893,5.5802,2607.4,2607.1,0.0075]
["bitfinex","ETHUSD",1739308692101,2.58674319,2607.7,2607.4,3.83518]
["bitfinex","ETHUSD",1739308692393,5.8762,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1739308692692,5.8762,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1739308692693,5.37,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1739308692895,5.37,2607.7,2607.5,3.83498]
["bitfinex","ETHUSD",1739308693072,5.5126395,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1739308693670,0.1426395,2607.9,2607.7,0.0075]
["bitfinex","ETHUSD",1739308693867,0.1426395,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739308694095,0.1426395,2607.9,2607.8,11.12793556]
["bitfinex","ETHUSD",1739308694291,0.1426395,2607.9,2607.8,12.69724742]
["bitfinex","ETHUSD",1739308695465,0.1426395,2607.9,2607.8,12.14724742]
["bitfinex","ETHUSD",1739308695864,0.1426395,2607.9,2607.8,12.69724742]
["bitfinex","ETHUSD",1739308698183,0.005,2608.4,2607.9,3.565]
["bitfinex","ETHUSD",1739308698386,0.005,2608.4,2608.3,11.63886353]
["bitfinex","ETHUSD",1739308698693,0.005,2608.4,2608.3,12.40615153]
["bitfinex","ETHUSD",1739308699131,5.5802,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739308699424,5.5802,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739308699425,5.37,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739308699791,5.37,2609.5,2609.2,0.0075]
["bitfinex","ETHUSD",1739308699993,5.37,2609.5,2609.2,3.84]
["bitfinex","ETHUSD",1739308700925,5.37,2609.5,2609.3,3.83238]
["bitfinex","ETHUSD",1739308701297,5.37,2609.5,2609.2,4.607051]
["bitfinex","ETHUSD",1739308701503,0.2102,2609.9,2609.3,0.0075]
["bitfinex","ETHUSD",1739308701700,0.2102,2609.9,2609.3,0.015]
["bitfinex","ETHUSD",1739308701900,5.37,2610.0,2609.7,0.0075]
["bitfinex","ETHUSD",1739308702103,0.55,2610.4,2609.9,3.8315]
["bitfinex","ETHUSD",1739308702104,5.37,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1739308702338,5.37,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1739308702492,5.37,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1739308702690,5.37,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1739308702898,5.37,2610.3,2610.0,3.83137]
["bitfinex","ETHUSD",1739308703103,5.37,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1739308703424,0.08404413,2610.2,2610.1,0.0075]
["bitfinex","ETHUSD",1739308703826,5.37,2610.3,2610.1,0.0075]
["bitfinex","ETHUSD",1739308704015,0.55,2610.4,2610.1,0.798]
["bitfinex","ETHUSD",1739308704016,0.08404413,2610.2,2610.1,0.798]
["bitfinex","ETHUSD",1739308704218,0.08404413,2610.2,2610.1,5.013149]
["bitfinex","ETHUSD",1739308704435,0.55,2610.4,2610.1,5.013149]
["bitfinex","ETHUSD",1739308704641,0.55,2610.4,2610.1,1.181879]
["bitfinex","ETHUSD",1739308704945,0.08404413,2610.3,2610.1,1.181879]
["bitfinex","ETHUSD",1739308705146,0.08404413,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739308705352,0.08404413,2610.3,2610.2,0.015]
["bitfinex","ETHUSD",1739308705928,0.08404413,2610.3,2610.2,0.0075]
["bitfinex","ETHUSD",1739308706351,0.2102,2610.2,2609.3,3.8323]
["bitfinex","ETHUSD",1739308706652,0.58393284,2610.1,2609.2,0.783]
["bitfinex","ETHUSD",1739308706841,4.41528284,2610.1,2609.3,3.84732]
["bitfinex","ETHUSD",1739308707023,0.58393284,2610.1,2609.5,3.83202]
["bitfinex","ETHUSD",1739308707231,0.08650552,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1739308707430,0.08650552,2610.1,2609.8,3.8316]
["bitfinex","ETHUSD",1739308707626,0.08650552,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739308707986,0.08650552,2610.1,2610.0,3.84641]
["bitfinex","ETHUSD",1739308708124,0.55,2610.4,2610.0,0.0075]
["bitfinex","ETHUSD",1739308708465,0.0862157,2610.3,2610.0,0.0075]
["bitfinex","ETHUSD",1739308708934,0.0862157,2610.3,2610.0,3.8389]
["bitfinex","ETHUSD",1739308709638,0.0862157,2610.3,2610.2,0.0075]
["bitfinex","ETHUSD",1739308710457,0.0862157,2610.3,2610.2,3.84612]
["bitfinex","ETHUSD",1739308710961,0.0862157,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1739308711156,0.0862157,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1739308711336,0.0862157,2610.3,2610.0,0.015]
["bitfinex","ETHUSD",1739308711756,0.0862157,2610.3,2610.2,3.83862]
["bitfinex","ETHUSD",1739308711978,0.0862157,2610.3,2610.2,5.396857]
["bitfinex","ETHUSD",1739308712182,0.0862157,2610.3,2610.2,8.43516197]
["bitfinex","ETHUSD",1739308712352,0.55,2610.4,2610.3,3.015]
["bitfinex","ETHUSD",1739308712681,0.55,2610.4,2610.3,7.62897]
["bitfinex","ETHUSD",1739308713202,0.55,2610.4,2610.3,8.17897]
["bitfinex","ETHUSD",1739308713507,0.55,2610.4,2610.3,10.00322589]
["bitfinex","ETHUSD",1739308713949,0.55,2610.4,2610.3,10.78285541]
["bitfinex","ETHUSD",1739308714749,0.55,2610.4,2610.3,10.00322589]
["bitfinex","ETHUSD",1739308715963,0.55,2610.4,2610.3,9.45322589]
["bitfinex","ETHUSD",1739308716499,0.55,2610.4,2610.3,0.798]
["bitfinex","ETHUSD",1739308716782,0.7602,2610.4,2609.6,5.38751229]
["bitfinex","ETHUSD",1739308716974,0.08382409,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1739308717158,3.91480409,2610.3,2609.8,0.0075]
["bitfinex","ETHUSD",1739308717392,0.08382409,2610.3,2609.8,0.0075]
["bitfinex","ETHUSD",1739308717596,3.83126,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1739308717795,0.08411384,2610.1,2609.5,7.6641]
["bitfinex","ETHUSD",1739308718090,3.91548384,2610.1,2609.4,3.83977]
["bitfinex","ETHUSD",1739308718502,3.83166,2609.9,2609.3,0.0075]
["bitfinex","ETHUSD",1739308718652,0.2102,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1739308718846,0.08366914,2609.8,2609.0,3.83282]
["bitfinex","ETHUSD",1739308719047,4.04172,2610.0,2609.2,3.83253]
["bitfinex","ETHUSD",1739308719300,0.08356804,2609.7,2609.3,0.0075]
["bitfinex","ETHUSD",1739308719535,4.235752,2609.9,2609.3,0.0075]
["bitfinex","ETHUSD",1739308719661,4.235752,2609.9,2609.3,3.83986]
["bitfinex","ETHUSD",1739308719662,0.08356804,2609.6,2609.3,3.83986]
["bitfinex","ETHUSD",1739308719863,3.83193,2609.7,2609.3,0.0075]
["bitfinex","ETHUSD",1739308720066,3.91566323,2609.5,2608.9,0.7945]
["bitfinex","ETHUSD",1739308720260,0.2102,2609.3,2608.6,4.62792]
["bitfinex","ETHUSD",1739308720601,0.2102,2609.3,2608.6,7.66683]
["bitfinex","ETHUSD",1739308720756,0.2102,2609.3,2608.6,3.83339]
["bitfinex","ETHUSD",1739308721080,0.08321073,2609.2,2608.7,0.015]
["bitfinex","ETHUSD",1739308721282,0.08321073,2609.2,2608.9,0.0075]
["bitfinex","ETHUSD",1739308721471,0.08321073,2609.2,2608.9,0.015]
["bitfinex","ETHUSD",1739308721676,3.83268,2609.2,2608.9,0.0075]
["bitfinex","ETHUSD",1739308721871,0.08320399,2609.1,2608.8,0.0075]
["bitfinex","ETHUSD",1739308722073,0.2102,2609.3,2608.9,0.0075]
["bitfinex","ETHUSD",1739308722387,0.295,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739308722575,0.2102,2609.6,2609.4,3.87061112]
["bitfinex","ETHUSD",1739308722890,0.295,2610.0,2609.7,3.83935]
["bitfinex","ETHUSD",1739308723053,0.2102,2610.2,2609.7,3.83935]
["bitfinex","ETHUSD",1739308723248,0.2102,2610.2,2609.7,0.015]
["bitfinex","ETHUSD",1739308724184,4.04133,2610.2,2609.7,0.015]
["bitfinex","ETHUSD",1739308724378,0.2102,2610.2,2609.7,0.015]
["bitfinex","ETHUSD",1739308724575,0.2102,2610.2,2609.7,3.84685]
["bitfinex","ETHUSD",1739308724961,3.83129,2610.1,2609.4,3.83222]
["bitfinex","ETHUSD",1739308725165,4.04132,2610.2,2609.5,3.83954]
["bitfinex","ETHUSD",1739308725471,4.04132,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1739308725662,0.2102,2610.2,2609.7,0.0075]
["bitfinex","ETHUSD",1739308725862,0.2102,2610.2,2609.7,0.399692]
["bitfinex","ETHUSD",1739308726058,5.92,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1739308726259,5.92,2610.4,2610.1,3.83876]
["bitfinex","ETHUSD",1739308726559,5.92,2610.4,2610.2,3.831]
["bitfinex","ETHUSD",1739308726759,5.92,2610.4,2610.1,3.83876]
["bitfinex","ETHUSD",1739308727472,5.92,2610.4,2610.3,3.83847]
["bitfinex","ETHUSD",1739308727672,0.55,2610.4,2610.3,4.684877]
["bitfinex","ETHUSD",1739308728174,0.55,2610.4,2610.3,4.692377]
["bitfinex","ETHUSD",1739308728374,1e-05,2610.4,2610.3,8.28068122]
["bitfinex","ETHUSD",1739308728583,1e-05,2610.4,2610.3,8.242377]
["bitfinex","ETHUSD",1739308728789,1e-05,2610.4,2610.3,7.692377]
["bitfinex","ETHUSD",1739308729107,1e-05,2610.4,2610.3,3.861407]
["bitfinex","ETHUSD",1739308729282,1e-05,2610.4,2610.3,7.692377]
["bitfinex","ETHUSD",1739308729482,0.08397564,2610.4,2610.3,6.83847]
["bitfinex","ETHUSD",1739308730314,0.08397564,2610.4,2610.3,6.84597]
["bitfinex","ETHUSD",1739308730612,0.08397564,2610.4,2610.3,6.8842734]
["bitfinex","ETHUSD",1739308730786,5.64e-06,2610.4,2610.3,6.84597]
["bitfinex","ETHUSD",1739308731114,0.1426395,2610.5,2610.4,6.83083]
["bitfinex","ETHUSD",1739308731681,0.1426395,2610.5,2610.4,6.86913088]
["bitfinex","ETHUSD",1739308732087,0.1426395,2610.5,2610.4,7.43413088]
["bitfinex","ETHUSD",1739308732290,0.1426395,2610.5,2610.4,6.84583]
["bitfinex","ETHUSD",1739308733004,0.1426395,2610.5,2610.4,6.88413042]
["bitfinex","ETHUSD",1739308733181,0.1426395,2610.5,2610.4,8.69199116]
["bitfinex","ETHUSD",1739308733502,0.1426395,2610.5,2610.4,8.65369074]
["bitfinex","ETHUSD",1739308734315,6.2892,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1739308734489,6.2892,2612.0,2611.3,3.84436]
["bitfinex","ETHUSD",1739308734711,6.2892,2612.0,2611.6,0.0075]
["bitfinex","ETHUSD",1739308735010,6.91812,2612.0,2611.2,4.62536]
["bitfinex","ETHUSD",1739308735335,10.74668,2612.0,2611.3,3.82942]
["bitfinex","ETHUSD",1739308735497,3.8287,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1739308735699,7.65744,2611.9,2611.2,3.82957]
["bitfinex","ETHUSD",1739308735899,3.8287,2611.9,2611.0,3.82984]
["bitfinex","ETHUSD",1739308736134,0.466782,2611.8,2611.3,0.0075]
["bitfinex","ETHUSD",1739308736333,4.295562,2611.8,2611.3,0.0075]
["bitfinex","ETHUSD",1739308736535,3.82892,2611.7,2611.3,0.0075]
["bitfinex","ETHUSD",1739308736727,0.2102,2611.6,2610.8,3.83017]
["bitfinex","ETHUSD",1739308736923,4.03958,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1739308737227,0.403958,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1739308737439,0.295,2611.2,2610.4,0.015]
["bitfinex","ETHUSD",1739308737596,0.2102,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1739308738002,0.2102,2611.0,2610.4,0.0075]
["bitfinex","ETHUSD",1739308738201,0.2102,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1739308738441,0.2102,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1739308739225,0.2102,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1739308739440,0.2102,2611.3,2610.9,3.82996]
["bitfinex","ETHUSD",1739308739640,0.5052,2611.3,2610.9,0.015]
["bitfinex","ETHUSD",1739308740329,0.5052,2611.3,2611.1,0.015]
["bitfinex","ETHUSD",1739308740330,0.295,2611.3,2611.1,0.015]
["bitfinex","ETHUSD",1739308741024,0.295,2611.5,2611.1,0.015]
["bitfinex","ETHUSD",1739308741219,3.82951,2611.3,2610.4,3.0]
["bitfinex","ETHUSD",1739308741422,3.82951,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1739308741620,3.82951,2611.3,2610.8,0.0075]
["bitfinex","ETHUSD",1739308741834,0.2102,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1739308742037,0.2102,2611.4,2610.8,3.83774]
["bitfinex","ETHUSD",1739308742272,0.2102,2611.4,2610.8,7.66791]
["bitfinex","ETHUSD",1739308742475,4.473088,2611.4,2610.6,3.83793]
["bitfinex","ETHUSD",1739308742636,3.82967,2611.2,2610.4,6.83073]
["bitfinex","ETHUSD",1739308742837,4.04007,2611.1,2610.4,6.83073]
["bitfinex","ETHUSD",1739308743075,4.04007,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1739308743233,0.2102,2611.1,2610.8,3.8301]
["bitfinex","ETHUSD",1739308743437,0.2102,2611.5,2610.8,0.3875903]
["bitfinex","ETHUSD",1739308743742,0.5052,2611.5,2611.0,7.65968]
["bitfinex","ETHUSD",1739308743959,0.2102,2611.5,2610.9,0.015]
["bitfinex","ETHUSD",1739308744161,0.2102,2611.5,2611.1,3.82967]
["bitfinex","ETHUSD",1739308744473,0.295,2611.6,2611.3,7.6588]
["bitfinex","ETHUSD",1739308744670,0.2102,2611.9,2611.4,0.015]
["bitfinex","ETHUSD",1739308744671,0.5052,2611.9,2611.4,0.015]
["bitfinex","ETHUSD",1739308744878,4.830192,2611.9,2611.4,0.0075]
["bitfinex","ETHUSD",1739308745048,1.001472,2611.9,2611.0,0.7958]
["bitfinex","ETHUSD",1739308745379,4.33383,2611.9,2611.4,0.0075]
["bitfinex","ETHUSD",1739308746973,3.82885,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739308747339,3.82892,2611.7,2611.1,3.8372]
["bitfinex","ETHUSD",1739308747752,4.33393,2611.9,2611.1,3.8372]
["bitfinex","ETHUSD",1739308747753,8.16265,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1739308748173,3.90740741,2611.8,2611.3,3.8369]
["bitfinex","ETHUSD",1739308748468,3.90740741,2611.8,2611.3,0.0075]
["bitfinex","ETHUSD",1739308748678,3.82897,2611.7,2611.3,0.0075]
["bitfinex","ETHUSD",1739308749053,0.07862741,2611.6,2611.2,0.0075]
["bitfinex","ETHUSD",1739308749480,3.90770741,2611.6,2611.2,0.0075]
["bitfinex","ETHUSD",1739308749687,3.90770741,2611.6,2611.0,3.82981]
["bitfinex","ETHUSD",1739308749688,3.82921,2611.5,2610.6,3.83044]
["bitfinex","ETHUSD",1739308749889,0.60098374,2611.4,2610.8,0.03829724]
["bitfinex","ETHUSD",1739308750187,0.2102,2611.4,2611.0,0.0075]
["bitfinex","ETHUSD",1739308750486,0.07862741,2611.3,2611.0,0.0075]
["bitfinex","ETHUSD",1739308750685,0.07862741,2611.3,2611.0,3.83735]
["bitfinex","ETHUSD",1739308750885,0.07862741,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739308751088,0.07862741,2611.3,2611.0,3.82984]
["bitfinex","ETHUSD",1739308751987,0.07862741,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739308752151,0.07862741,2611.3,2611.2,3.83715]
["bitfinex","ETHUSD",1739308752352,0.2102,2611.7,2611.3,3.82936]
["bitfinex","ETHUSD",1739308752989,0.2102,2611.7,2611.4,0.0075]
["bitfinex","ETHUSD",1739308753190,5.37,2611.8,2611.6,3.82907]
["bitfinex","ETHUSD",1739308753401,0.295,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1739308753692,0.295,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1739308753855,0.78579566,2612.4,2611.9,0.0075]
["bitfinex","ETHUSD",1739308754057,0.5052,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1739308754577,0.5052,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1739308754795,3.82726,2612.9,2612.1,3.82833]
["bitfinex","ETHUSD",1739308755007,0.2102,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1739308755161,0.2102,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1739308755517,0.2102,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1739308755717,4.03782,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1739308755863,0.5052,2612.6,2611.7,4.64049]
["bitfinex","ETHUSD",1739308756216,0.5052,2612.6,2612.1,3.82829]
["bitfinex","ETHUSD",1739308756410,0.2102,2612.9,2611.8,0.502327]
["bitfinex","ETHUSD",1739308756693,0.1426395,2613.1,2612.9,3.82707]
["bitfinex","ETHUSD",1739308756894,0.1426395,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1739308757092,0.1426395,2613.1,2612.9,3.82707]
["bitfinex","ETHUSD",1739308757320,0.1426395,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739308757548,0.1426395,2613.1,2613.0,4.69187739]
["bitfinex","ETHUSD",1739308757683,0.1426395,2613.1,2613.0,6.09378113]
["bitfinex","ETHUSD",1739308758031,0.1426395,2613.1,2613.0,4.67891374]
["bitfinex","ETHUSD",1739308758236,0.1426395,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739308758920,0.07885002,2613.0,2612.9,3.83466]
["bitfinex","ETHUSD",1739308759583,0.1426395,2613.1,2613.0,7.39201]
["bitfinex","ETHUSD",1739308759920,5.37,2614.7,2613.8,0.015]
["bitfinex","ETHUSD",1739308759921,0.2102,2614.7,2613.8,0.015]
["bitfinex","ETHUSD",1739308760097,0.2102,2614.7,2614.2,0.015]
["bitfinex","ETHUSD",1739308760299,0.2102,2614.7,2614.1,3.82527]
["bitfinex","ETHUSD",1739308760595,3.82481,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1739308760796,0.2102,2614.7,2613.9,3.8256]
["bitfinex","ETHUSD",1739308760996,3.82483,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1739308761199,4.257781,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1739308761395,4.552781,2614.6,2613.9,3.82559]
["bitfinex","ETHUSD",1739308761601,3.82484,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1739308761795,0.728001,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1739308762227,0.2102,2614.7,2614.2,0.0075]
["bitfinex","ETHUSD",1739308762412,0.2102,2615.3,2614.4,0.015]
["bitfinex","ETHUSD",1739308762590,0.2102,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739308762796,0.2102,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1739308763124,0.07885002,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1739308763329,0.07885002,2615.2,2614.3,0.7929]
["bitfinex","ETHUSD",1739308763330,3.90278002,2615.2,2614.3,0.7929]
["bitfinex","ETHUSD",1739308763486,3.82419,2615.0,2614.3,3.82499]
["bitfinex","ETHUSD",1739308763990,0.0811467,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739308764198,0.0811467,2614.9,2614.6,0.0075]
["bitfinex","ETHUSD",1739308764522,3.82415,2615.0,2614.5,0.0075]
["bitfinex","ETHUSD",1739308764733,3.8248,2614.6,2614.0,3.82541]
["bitfinex","ETHUSD",1739308765094,3.9060367,2614.5,2614.0,3.82541]
["bitfinex","ETHUSD",1739308765297,3.8257,2613.9,2613.8,0.0075]
["bitfinex","ETHUSD",1739308765521,0.0811467,2614.5,2613.5,0.7956]
["bitfinex","ETHUSD",1739308765804,3.82511,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1739308766005,0.0811467,2614.4,2613.9,0.0075]
["bitfinex","ETHUSD",1739308766204,3.82492,2614.5,2613.9,0.0075]
["bitfinex","ETHUSD",1739308766531,3.82498,2614.4,2613.9,0.0075]
["bitfinex","ETHUSD",1739308766719,3.9061267,2614.4,2613.9,0.0075]
["bitfinex","ETHUSD",1739308766921,0.2102,2614.3,2613.6,3.82602]
["bitfinex","ETHUSD",1739308767123,3.82556,2614.0,2613.5,0.7956]
["bitfinex","ETHUSD",1739308767366,3.82543,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1739308767653,0.296,2614.2,2613.5,0.0075]
["bitfinex","ETHUSD",1739308767817,0.0811467,2614.0,2613.8,0.0075]
["bitfinex","ETHUSD",1739308768021,0.296,2614.2,2613.8,0.0075]
["bitfinex","ETHUSD",1739308768258,0.0811467,2613.9,2613.8,0.0075]
["bitfinex","ETHUSD",1739308768494,0.296,2614.2,2613.8,3.83325]
["bitfinex","ETHUSD",1739308768666,0.296,2614.2,2613.8,0.0075]
["bitfinex","ETHUSD",1739308768951,0.08312772,2614.1,2613.8,0.0075]
["bitfinex","ETHUSD",1739308769155,4.03533,2614.3,2613.8,0.0075]
["bitfinex","ETHUSD",1739308769156,0.2102,2614.3,2613.8,0.0075]
["bitfinex","ETHUSD",1739308769321,0.08312772,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1739308769516,3.82538,2614.2,2613.5,3.82616]
["bitfinex","ETHUSD",1739308770078,3.90854772,2614.1,2613.6,3.82609]
["bitfinex","ETHUSD",1739308770225,0.08312772,2614.1,2613.9,3.82564]
["bitfinex","ETHUSD",1739308770542,0.2102,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1739308770718,0.08311426,2614.0,2613.7,3.82592]
["bitfinex","ETHUSD",1739308770925,3.82533,2614.2,2613.6,0.015]
["bitfinex","ETHUSD",1739308771123,0.08311426,2613.9,2613.6,0.015]
["bitfinex","ETHUSD",1739308771371,3.82556,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1739308771581,3.82555,2614.1,2613.1,3.82674]
["bitfinex","ETHUSD",1739308771582,0.2102,2613.7,2613.1,3.82674]
["bitfinex","ETHUSD",1739308771725,0.2102,2613.7,2613.1,7.65352]
["bitfinex","ETHUSD",1739308771924,0.2102,2613.7,2612.9,0.7956]
["bitfinex","ETHUSD",1739308771925,3.90928445,2613.6,2612.9,4.6227]
["bitfinex","ETHUSD",1739308772146,4.3212329,2613.6,2613.0,0.015]
["bitfinex","ETHUSD",1739308772842,4.3212329,2613.6,2613.0,0.0075]
["bitfinex","ETHUSD",1739308773049,0.4950829,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1739308773225,0.08313445,2613.6,2613.2,3.83421]
["bitfinex","ETHUSD",1739308773430,0.08313445,2613.6,2613.2,0.0075]
["bitfinex","ETHUSD",1739308773629,3.90935445,2613.6,2612.9,8.44972]
["bitfinex","ETHUSD",1739308773830,3.90935445,2613.6,2613.0,0.0075]
["bitfinex","ETHUSD",1739308774026,3.82629,2613.5,2613.0,0.0075]
["bitfinex","ETHUSD",1739308774225,0.08313445,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1739308774448,0.08259584,2613.4,2613.3,0.0075]
["bitfinex","ETHUSD",1739308774652,3.82623,2613.6,2612.9,3.82706]
["bitfinex","ETHUSD",1739308774827,0.08259584,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1739308775028,3.82636,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1739308775230,3.90917584,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1739308775730,3.82673,2613.2,2612.6,0.015]
["bitfinex","ETHUSD",1739308775966,3.82645,2613.4,2612.8,3.83473]
["bitfinex","ETHUSD",1739308776160,0.08259584,2613.1,2612.8,3.83472]
["bitfinex","ETHUSD",1739308776371,8.381597,2613.6,2612.9,3.82708]
["bitfinex","ETHUSD",1739308776657,0.08259584,2613.0,2612.8,0.0075]
["bitfinex","ETHUSD",1739308776961,0.08259584,2612.9,2612.8,0.0075]
["bitfinex","ETHUSD",1739308777332,0.2102,2613.2,2612.8,0.0075]
["bitfinex","ETHUSD",1739308777670,0.08259584,2612.9,2612.5,0.0075]
["bitfinex","ETHUSD",1739308777960,0.08141792,2612.8,2612.6,3.82758]
["bitfinex","ETHUSD",1739308778139,0.2102,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1739308778335,0.2102,2613.2,2612.8,0.0075]
["bitfinex","ETHUSD",1739308778536,0.2102,2613.5,2612.8,0.0075]
["bitfinex","ETHUSD",1739308778863,0.909842,2613.5,2613.0,3.82695]
["bitfinex","ETHUSD",1739308779030,3.82616,2613.6,2613.0,3.82695]
["bitfinex","ETHUSD",1739308779031,0.2102,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1739308779229,0.2102,2614.0,2613.4,0.0075]
["bitfinex","ETHUSD",1739308779230,0.2102,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1739308779737,4.70000602,2614.4,2613.8,0.0075]
["bitfinex","ETHUSD",1739308779738,0.5062,2614.4,2613.8,0.0075]
["bitfinex","ETHUSD",1739308779952,0.5062,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1739308780154,4.764274,2614.4,2613.8,3.83329]
["bitfinex","ETHUSD",1739308780430,4.764274,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1739308780625,4.764274,2614.4,2613.8,3.83329]
["bitfinex","ETHUSD",1739308781026,3.82511,2614.3,2613.6,3.82602]
["bitfinex","ETHUSD",1739308781248,7.6503,2614.3,2613.6,3.82602]
["bitfinex","ETHUSD",1739308781444,5.124621,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1739308782457,1.299361,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1739308782658,3.8252,2614.3,2613.7,3.82594]
["bitfinex","ETHUSD",1739308782860,3.8252,2614.3,2613.6,3.82602]
["bitfinex","ETHUSD",1739308783081,0.939304,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1739308783435,0.643304,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1739308783880,3.82511,2614.3,2613.8,0.0075]
["bitfinex","ETHUSD",1739308784036,7.6503,2614.3,2613.8,0.0075]
["bitfinex","ETHUSD",1739308784232,3.82511,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1739308784464,3.82548,2614.1,2613.4,3.8073]
["bitfinex","ETHUSD",1739308784795,3.82565,2614.0,2613.4,6.82634]
["bitfinex","ETHUSD",1739308785531,3.82565,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1739308785865,5.04731002,2614.4,2613.4,3.82634]
["bitfinex","ETHUSD",1739308786098,0.643304,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1739308786282,0.643304,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1739308786581,0.643304,2614.4,2614.0,0.0075]
["bitfinex","ETHUSD",1739308786582,0.2102,2614.4,2614.0,0.0075]
["bitfinex","ETHUSD",1739308786784,0.2102,2614.4,2614.0,3.83305]
["bitfinex","ETHUSD",1739308786954,0.2102,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1739308787291,0.2102,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1739308787436,0.2102,2614.7,2613.9,3.83318]
["bitfinex","ETHUSD",1739308787633,4.03436,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1739308787835,4.03436,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1739308787836,3.82424,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1739308788149,0.5062,2615.0,2614.3,4.63231]
["bitfinex","ETHUSD",1739308788460,3.82431,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1739308788660,3.82431,2614.9,2614.3,4.63231]
["bitfinex","ETHUSD",1739308788967,3.82446,2614.8,2614.3,0.8073]
["bitfinex","ETHUSD",1739308789273,3.82438,2614.8,2614.3,0.8073]
["bitfinex","ETHUSD",1739308789846,0.815489,2614.8,2614.0,0.383318]
["bitfinex","ETHUSD",1739308790068,3.82514,2614.3,2613.9,0.8073]
["bitfinex","ETHUSD",1739308790270,0.2102,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1739308790456,4.03518,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1739308790656,4.03518,2614.4,2613.8,7.65149]
["bitfinex","ETHUSD",1739308790978,4.821168,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1739308791553,3.82514,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1739308791757,3.82514,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1739308791955,8.646268,2614.4,2613.8,3.82582]
["bitfinex","ETHUSD",1739308792245,3.82513,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1739308792573,3.82526,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1739308792961,3.82534,2614.2,2613.4,0.7774]
["bitfinex","ETHUSD",1739308793279,0.08259617,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1739308793791,0.08259617,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1739308793792,3.90806617,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1739308793956,4.81190983,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1739308794477,3.82559,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1739308794641,0.08254905,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1739308794846,0.08254905,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1739308795045,0.08254905,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1739308795264,4.72936366,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1739308795464,0.85547237,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1739308795669,0.93802142,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1739308795872,0.08254905,2614.0,2613.6,7.65212]
["bitfinex","ETHUSD",1739308796046,3.82535,2614.2,2613.6,3.82606]
["bitfinex","ETHUSD",1739308796246,0.08254905,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1739308796446,0.08254905,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1739308796743,0.08254905,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1739308797175,3.82526,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1739308797360,0.08254905,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1739308797676,0.08254905,2613.9,2613.6,7.65212]
["bitfinex","ETHUSD",1739308797847,3.82543,2614.1,2613.6,7.65212]
["bitfinex","ETHUSD",1739308798041,4.74196304,2614.2,2613.6,3.82606]
["bitfinex","ETHUSD",1739308798241,0.91657304,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1739308798695,0.0823673,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1739308799160,0.0823673,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739308799700,0.2102,2614.4,2614.2,3.82515]
["bitfinex","ETHUSD",1739308800007,5.98928892,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1739308800008,0.08233365,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739308800292,0.2102,2614.8,2614.2,0.7774]
["bitfinex","ETHUSD",1739308800492,0.0825894,2614.7,2614.2,5.062913]
["bitfinex","ETHUSD",1739308800667,3.9071194,2614.7,2614.1,4.58678446]
["bitfinex","ETHUSD",1739308800868,3.82469,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1739308801172,0.2102,2614.8,2614.0,0.015]
["bitfinex","ETHUSD",1739308801378,0.296,2615.0,2614.6,3.82454]
["bitfinex","ETHUSD",1739308801589,0.296,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1739308801796,0.296,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1739308802096,4.12009,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1739308802424,0.2102,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1739308802763,0.2102,2614.6,2614.1,4.18290821]
["bitfinex","ETHUSD",1739308802964,3.8249,2614.5,2614.1,0.35752821]
["bitfinex","ETHUSD",1739308803191,0.2102,2614.6,2614.1,4.18289821]
["bitfinex","ETHUSD",1739308803483,4.03496,2614.6,2614.1,4.18289821]
["bitfinex","ETHUSD",1739308803690,1.4365596,2614.6,2613.9,3.82568]
["bitfinex","ETHUSD",1739308803987,1.4365596,2614.6,2613.7,1.75817504]
["bitfinex","ETHUSD",1739308803988,3.82578,2613.9,2613.7,1.0]
["bitfinex","ETHUSD",1739308804287,0.2102,2614.1,2613.7,1.0]
["bitfinex","ETHUSD",1739308804494,0.2102,2614.1,2613.7,4.82599]
["bitfinex","ETHUSD",1739308804655,4.03561,2614.1,2613.7,4.82599]
["bitfinex","ETHUSD",1739308804858,0.2102,2614.1,2613.7,4.82599]
["bitfinex","ETHUSD",1739308805053,0.2102,2614.1,2613.8,3.82575]
["bitfinex","ETHUSD",1739308805289,3.82463,2614.7,2614.0,0.8003]
["bitfinex","ETHUSD",1739308805588,3.82455,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1739308805779,3.8247,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739308806159,0.5072,2614.9,2614.0,0.8003]
["bitfinex","ETHUSD",1739308806357,3.82438,2614.8,2614.3,7.65005]
["bitfinex","ETHUSD",1739308806589,5.2584956,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739308806792,5.2584956,2614.8,2614.1,3.82527]
["bitfinex","ETHUSD",1739308806991,0.2102,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1739308807208,0.2102,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1739308807415,5.4687856,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1739308807695,0.57657856,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1739308807993,0.57657856,2614.7,2614.2,7.65042]
["bitfinex","ETHUSD",1739308808198,0.08265669,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1739308808367,0.08265669,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1739308808871,3.82482,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1739308809200,4.63654052,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1739308809362,0.08265669,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1739308809865,0.08265669,2614.4,2613.7,1.8003]
["bitfinex","ETHUSD",1739308810077,0.08265669,2614.4,2614.1,3.82533]
["bitfinex","ETHUSD",1739308810594,3.82468,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1739308810800,0.08265669,2614.3,2614.1,4.18357263]
["bitfinex","ETHUSD",1739308811002,0.38517856,2614.7,2614.1,4.18357263]
["bitfinex","ETHUSD",1739308811178,0.5062,2614.8,2614.6,3.8246]
["bitfinex","ETHUSD",1739308811373,0.2102,2614.8,2614.6,3.8246]
["bitfinex","ETHUSD",1739308811704,0.2102,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1739308811899,0.2102,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1739308812604,0.2102,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1739308813278,3.82396,2615.1,2614.5,3.82482]
["bitfinex","ETHUSD",1739308813483,3.82396,2615.1,2614.2,0.8003]
["bitfinex","ETHUSD",1739308813484,0.296,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1739308813892,6.15117394,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739308814090,0.78117394,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739308814502,0.78117394,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1739308814705,0.1426395,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1739308814903,0.1426395,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1739308815117,0.1426395,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1739308815479,3.82344,2615.5,2614.9,3.82409]
["bitfinex","ETHUSD",1739308815684,0.2102,2615.4,2614.8,3.82433]
["bitfinex","ETHUSD",1739308815880,3.82375,2615.3,2614.7,4.57522667]
["bitfinex","ETHUSD",1739308816085,3.82375,2615.3,2614.7,0.75080667]
["bitfinex","ETHUSD",1739308816420,3.82375,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1739308816717,3.8238,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1739308817023,8.63115102,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1739308817218,0.1426395,2615.7,2615.0,3.82406]
["bitfinex","ETHUSD",1739308817516,0.1426395,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1739308817893,0.07529869,2615.6,2615.5,3.82327]
["bitfinex","ETHUSD",1739308818095,0.1426395,2615.7,2615.3,3.8236]
["bitfinex","ETHUSD",1739308818281,0.07529869,2615.6,2615.3,3.8236]
["bitfinex","ETHUSD",1739308818487,0.07529869,2615.6,2615.1,3.82381]
["bitfinex","ETHUSD",1739308818714,0.07529869,2615.6,2615.2,3.82374]
["bitfinex","ETHUSD",1739308819442,0.07529869,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1739308819803,0.07529869,2615.6,2614.9,3.82409]
["bitfinex","ETHUSD",1739308820003,0.07529869,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1739308820004,3.89861869,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1739308820318,0.07529869,2615.6,2614.7,4.6248]
["bitfinex","ETHUSD",1739308820622,0.07529869,2615.6,2614.8,0.0075]
["bitfinex","ETHUSD",1739308820791,0.07529869,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1739308821326,3.82337,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739308822021,0.07529869,2615.4,2615.0,7.648]
["bitfinex","ETHUSD",1739308822216,0.07529869,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739308822425,0.07529869,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1739308822743,0.07529869,2615.3,2615.1,3.82388]
["bitfinex","ETHUSD",1739308823227,3.82322,2615.6,2615.1,3.82388]
["bitfinex","ETHUSD",1739308823818,0.07529869,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1739308824011,3.82368,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1739308824324,4.03378,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1739308824496,0.07529869,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1739308825416,0.07529869,2615.3,2614.7,4.59562325]
["bitfinex","ETHUSD",1739308825620,0.07529869,2615.3,2614.7,0.77119325]
["bitfinex","ETHUSD",1739308825825,0.52661914,2615.3,2614.7,0.77119325]
["bitfinex","ETHUSD",1739308826001,0.52661914,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1739308826199,0.52661914,2615.3,2614.8,7.64861]
["bitfinex","ETHUSD",1739308826517,0.52661914,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1739308826721,0.2102,2615.0,2614.7,0.77119325]
["bitfinex","ETHUSD",1739308826927,0.07527175,2614.9,2614.7,0.77119325]
["bitfinex","ETHUSD",1739308827097,0.07527175,2614.9,2614.6,3.82453]
["bitfinex","ETHUSD",1739308828524,0.1426395,2615.7,2614.9,0.7714]
["bitfinex","ETHUSD",1739308828727,0.1426395,2615.7,2615.5,3.82323]
["bitfinex","ETHUSD",1739308829031,0.1426395,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739308829227,0.1426395,2615.7,2615.5,3.82323]
["bitfinex","ETHUSD",1739308829434,0.1426395,2615.7,2615.3,0.7714]
["bitfinex","ETHUSD",1739308829629,0.1426395,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1739308829850,0.3528395,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1739308830045,0.3528395,2615.7,2615.3,3.82359]
["bitfinex","ETHUSD",1739308830438,0.3528395,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1739308830645,3.8233,2615.6,2615.0,3.82404]
["bitfinex","ETHUSD",1739308830846,3.82359,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1739308831161,3.82367,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1739308831610,4.034,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1739308831804,4.819767,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1739308832004,4.819767,2615.2,2614.4,3.82493]
["bitfinex","ETHUSD",1739308832005,0.995967,2615.2,2614.4,3.82493]
["bitfinex","ETHUSD",1739308832207,3.82404,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1739308833017,3.82403,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1739308833341,0.2102,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1739308833638,0.2102,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1739308834136,3.82397,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1739308834454,3.82409,2615.0,2614.4,3.82489]
["bitfinex","ETHUSD",1739308834658,4.609754,2615.1,2614.4,3.82489]
["bitfinex","ETHUSD",1739308834659,4.609754,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1739308835109,8.433834,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1739308835425,0.2102,2614.7,2614.0,4.60337]
["bitfinex","ETHUSD",1739308835631,3.82485,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739308835949,0.10599895,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1739308836108,0.10599895,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1739308836301,12.03880582,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1739308836302,3.82483,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739308836521,0.10598541,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1739308838029,3.93095541,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1739308838236,0.10598541,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1739308838405,0.10598541,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1739308838612,3.82482,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1739308838809,0.10598541,2614.3,2613.7,1.81615532]
["bitfinex","ETHUSD",1739308839027,4.33574,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1739308839213,0.10559937,2614.2,2614.1,3.82526]
["bitfinex","ETHUSD",1739308839432,0.10559937,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1739308839625,3.82169153,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1739308839826,0.10560615,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739308840037,3.82169153,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1739308840647,0.10560615,2614.4,2614.1,3.8253]
["bitfinex","ETHUSD",1739308841059,3.82468,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1739308841647,0.10560615,2614.5,2614.0,7.65092]
["bitfinex","ETHUSD",1739308841950,4.75704577,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1739308842253,4.75704577,2614.5,2614.0,7.6509]
["bitfinex","ETHUSD",1739308842550,4.75704577,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1739308842747,0.93221577,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1739308843047,0.10560615,2614.5,2614.2,3.8252]
["bitfinex","ETHUSD",1739308843420,4.03481,2614.7,2614.2,3.8252]
["bitfinex","ETHUSD",1739308843614,3.8247,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739308843823,4.74625715,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1739308844543,3.82482,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1739308844751,0.10524043,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1739308844917,0.10524043,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1739308845614,3.93027043,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1739308845842,0.2102,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1739308846455,0.10524043,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739308846749,0.2102,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1739308846955,0.10524043,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739308847420,4.03481,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1739308847642,0.815827,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1739308848777,0.815827,2614.6,2614.3,3.82508]
["bitfinex","ETHUSD",1739308849075,0.815827,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1739308849673,0.815827,2614.6,2614.0,4.65777]
["bitfinex","ETHUSD",1739308849870,1e-05,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739308850054,1e-05,2614.7,2614.6,4.70271226]
["bitfinex","ETHUSD",1739308850257,1e-05,2614.7,2614.6,4.65697]
["bitfinex","ETHUSD",1739308850459,1e-05,2614.7,2614.6,5.54338673]
["bitfinex","ETHUSD",1739308850696,1e-05,2614.7,2614.6,5.86116687]
["bitfinex","ETHUSD",1739308850896,1e-05,2614.7,2614.6,6.14595726]
["bitfinex","ETHUSD",1739308851081,1e-05,2614.7,2614.6,6.18419913]
["bitfinex","ETHUSD",1739308851298,1e-05,2614.7,2614.6,6.16095726]
["bitfinex","ETHUSD",1739308851666,1e-05,2614.7,2614.6,6.14595726]
["bitfinex","ETHUSD",1739308852297,1e-05,2614.7,2614.6,6.18419698]
["bitfinex","ETHUSD",1739308852698,1e-05,2614.7,2614.6,6.16095726]
["bitfinex","ETHUSD",1739308853003,0.1426395,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739308853352,0.24471774,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739308854686,0.24471774,2615.7,2615.6,4.64109375]
["bitfinex","ETHUSD",1739308854886,0.24471774,2615.7,2615.6,5.39209375]
["bitfinex","ETHUSD",1739308855112,3.42835884,2617.2,2616.4,0.751]
["bitfinex","ETHUSD",1739308855336,3.42835884,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1739308855695,3.82044,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1739308855935,0.48256097,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1739308856243,0.48256097,2617.4,2616.5,0.0075]
["bitfinex","ETHUSD",1739308856417,0.10051697,2617.4,2616.5,3.86752116]
["bitfinex","ETHUSD",1739308856738,0.10051697,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1739308857042,0.10051697,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1739308857043,0.10051697,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1739308857177,3.92110697,2617.4,2616.8,3.8214]
["bitfinex","ETHUSD",1739308857501,3.92110697,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1739308857502,3.82091,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1739308857835,0.10065894,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1739308858187,0.10065894,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1739308858444,4.36516,2617.5,2616.4,0.751]
["bitfinex","ETHUSD",1739308858641,0.1007671,2617.0,2616.8,3.82138]
["bitfinex","ETHUSD",1739308858869,3.82075,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1739308859146,0.436516,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1739308859286,0.436516,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1739308859481,0.1007333,2617.3,2617.0,3.82114]
["bitfinex","ETHUSD",1739308860234,0.1007333,2617.3,2617.0,4.57209]
["bitfinex","ETHUSD",1739308860588,0.1007333,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739308861333,6.068,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1739308861481,7.057282,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1739308862310,7.057282,2617.8,2617.5,3.82038]
["bitfinex","ETHUSD",1739308862477,0.2447,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1739308862677,0.34572391,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1739308862917,1.0865245,2617.7,2616.8,3.82138]
["bitfinex","ETHUSD",1739308863083,1.0865245,2617.7,2616.7,0.751]
["bitfinex","ETHUSD",1739308863084,3.82098,2617.2,2616.7,0.751]
["bitfinex","ETHUSD",1739308863285,0.2447,2617.1,2616.5,3.82183]
["bitfinex","ETHUSD",1739308863627,3.82168,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1739308863800,3.82168,2616.7,2616.0,4.57353]
["bitfinex","ETHUSD",1739308864011,4.06668,2616.5,2615.9,3.82273]
["bitfinex","ETHUSD",1739308864325,4.06668,2616.5,2615.7,0.751]
["bitfinex","ETHUSD",1739308864484,3.92296385,2616.4,2615.7,4.57394]
["bitfinex","ETHUSD",1739308864686,3.92296385,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1739308864933,3.8222,2616.3,2615.7,8.39692]
["bitfinex","ETHUSD",1739308865142,3.82257,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1739308865286,3.82257,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1739308865287,3.82279,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1739308865619,0.2447,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1739308865832,0.10021269,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1739308867237,7.74628269,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1739308867386,0.79909827,2615.7,2613.6,5.05855689]
["bitfinex","ETHUSD",1739308867591,3.82409,2615.0,2614.3,0.76209358]
["bitfinex","ETHUSD",1739308867791,4.38173358,2615.1,2614.4,3.82486]
["bitfinex","ETHUSD",1739308868042,0.09977287,2614.9,2614.6,3.82457]
["bitfinex","ETHUSD",1739308868198,0.7683,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1739308868199,4.59206,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1739308868396,0.09977287,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739308868742,4.38173358,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1739308868743,0.09975934,2614.7,2614.5,3.82478]
["bitfinex","ETHUSD",1739308868898,0.09975934,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1739308869098,0.09975934,2614.6,2614.5,3.82478]
["bitfinex","ETHUSD",1739308869403,8.20573358,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1739308869612,0.09975934,2614.6,2614.4,3.82485]
["bitfinex","ETHUSD",1739308869826,3.82399,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1739308870000,3.82409,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1739308870209,4.283219,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1739308870414,3.82432,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1739308870728,3.82438,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1739308870907,3.82432,2614.9,2614.2,3.82524]
["bitfinex","ETHUSD",1739308871091,4.69084826,2614.9,2614.2,3.82524]
["bitfinex","ETHUSD",1739308871295,3.8244,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1739308871825,4.69084826,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1739308871992,0.459229,2615.1,2614.0,0.8138]
["bitfinex","ETHUSD",1739308872194,0.7683,2615.3,2615.1,3.82382]
["bitfinex","ETHUSD",1739308872612,0.7683,2615.7,2615.1,3.82382]
["bitfinex","ETHUSD",1739308872814,0.7683,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1739308872815,1.0693,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1739308873027,5.080602,2615.7,2615.1,3.82382]
["bitfinex","ETHUSD",1739308873249,5.080602,2615.7,2615.4,3.82346]
["bitfinex","ETHUSD",1739308873250,0.489222,2615.7,2615.4,3.82346]
["bitfinex","ETHUSD",1739308873527,0.301,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1739308873754,3.82307,2615.7,2614.6,0.8138]
["bitfinex","ETHUSD",1739308874003,7.64686,2615.5,2614.8,7.64855]
["bitfinex","ETHUSD",1739308874169,3.82404,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1739308874310,3.82418,2615.0,2614.3,0.8138]
["bitfinex","ETHUSD",1739308874510,7.64889,2614.8,2614.3,0.8138]
["bitfinex","ETHUSD",1739308874729,3.82443,2614.8,2614.3,0.8138]
["bitfinex","ETHUSD",1739308874935,3.82443,2614.8,2614.0,0.0075]
["bitfinex","ETHUSD",1739308874936,0.7683,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1739308875332,0.7683,2614.8,2614.2,3.8252]
["bitfinex","ETHUSD",1739308875512,4.5927,2614.8,2614.2,3.8252]
["bitfinex","ETHUSD",1739308875722,4.28383,2614.7,2614.2,3.8252]
["bitfinex","ETHUSD",1739308876522,0.45927,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1739308877517,0.7683,2615.4,2614.6,0.8138]
["bitfinex","ETHUSD",1739308877774,0.302,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1739308877939,0.302,2615.8,2614.6,0.8138]
["bitfinex","ETHUSD",1739308877940,4.59137,2615.7,2615.0,3.82395]
["bitfinex","ETHUSD",1739308878144,3.82335,2615.6,2615.0,3.82395]
["bitfinex","ETHUSD",1739308878353,4.664872,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1739308878722,4.664872,2615.5,2614.8,7.64855]
["bitfinex","ETHUSD",1739308879041,4.664872,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739308879042,4.664832,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739308879235,0.841472,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739308879654,4.664842,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739308879834,0.4664842,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1739308880026,0.4664842,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1739308880228,0.841472,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739308880454,5.15003358,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1739308880455,0.7683,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1739308880751,1.0693,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1739308880923,4.89239,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1739308881719,1.0693,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1739308881954,4.89239,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1739308882658,5.763929,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1739308882816,3.82322,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1739308883042,3.82322,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1739308883043,7.64656,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1739308883222,0.08787919,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1739308883532,0.08787919,2615.5,2614.8,3.82437]
["bitfinex","ETHUSD",1739308883533,3.91133919,2615.5,2614.8,3.82437]
["bitfinex","ETHUSD",1739308883843,3.82351,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1739308884220,3.82322,2615.6,2615.0,3.82409]
["bitfinex","ETHUSD",1739308884426,0.08787919,2615.3,2615.1,3.82391]
["bitfinex","ETHUSD",1739308884626,4.83790926,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1739308884826,0.08787919,2615.2,2615.1,3.82391]
["bitfinex","ETHUSD",1739308885048,4.83790926,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1739308885269,0.08787919,2615.2,2615.1,3.82391]
["bitfinex","ETHUSD",1739308885458,4.83790926,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1739308885649,0.08787919,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1739308885955,0.08787919,2615.1,2614.8,7.64857]
["bitfinex","ETHUSD",1739308886156,0.08787919,2615.1,2614.8,3.82427]
["bitfinex","ETHUSD",1739308886459,0.08787919,2615.1,2614.9,3.82409]
["bitfinex","ETHUSD",1739308887344,0.08787919,2615.1,2614.8,3.82427]
["bitfinex","ETHUSD",1739308887725,0.08787919,2615.1,2614.8,7.64857]
["bitfinex","ETHUSD",1739308887926,0.08787919,2615.1,2614.9,3.82412]
["bitfinex","ETHUSD",1739308888734,0.08787919,2615.1,2614.6,4.63836]
["bitfinex","ETHUSD",1739308888939,0.08787919,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1739308889122,0.08787919,2615.1,2614.8,3.82428]
["bitfinex","ETHUSD",1739308889826,0.55618511,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1739308890225,4.93791869,2615.1,2614.3,1.53002759]
["bitfinex","ETHUSD",1739308890463,3.82441,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1739308890656,3.82441,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1739308890657,3.82441,2614.8,2614.2,3.82512]
["bitfinex","ETHUSD",1739308890831,3.82441,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739308891032,0.08787919,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1739308891358,4.206851,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1739308891565,0.08787919,2614.7,2614.2,3.82512]
["bitfinex","ETHUSD",1739308892056,0.08787919,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1739308892459,0.382441,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1739308892663,0.08787919,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1739308892841,3.91243598,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1739308893036,8.20624358,2614.8,2613.9,3.82561]
["bitfinex","ETHUSD",1739308893237,3.91259598,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1739308893443,3.82498,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1739308893661,3.82498,2614.4,2614.0,3.82551]
["bitfinex","ETHUSD",1739308893864,3.82498,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1739308894061,3.82498,2614.4,2613.8,0.7802]
["bitfinex","ETHUSD",1739308894062,0.08788598,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1739308894228,0.08788598,2614.3,2613.9,3.82557]
["bitfinex","ETHUSD",1739308894425,0.7715,2614.2,2613.9,3.82557]
["bitfinex","ETHUSD",1739308894636,0.7715,2614.2,2613.5,0.7802]
["bitfinex","ETHUSD",1739308894637,5.15323358,2614.2,2613.5,0.7802]
["bitfinex","ETHUSD",1739308894949,3.82565,2614.0,2613.5,3.82614]
["bitfinex","ETHUSD",1739308895125,3.82565,2614.0,2613.3,3.82646]
["bitfinex","ETHUSD",1739308895126,3.82584,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1739308895360,0.765105,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1739308895733,0.08788598,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1739308895983,0.829,2613.7,2613.1,3.82681]
["bitfinex","ETHUSD",1739308896154,0.829,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1739308896465,0.08788598,2613.6,2613.3,3.8265]
["bitfinex","ETHUSD",1739308896669,0.08788598,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1739308897168,1.3709965,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1739308897169,0.829,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1739308897466,0.08721394,2613.6,2613.5,3.82618]
["bitfinex","ETHUSD",1739308898863,0.298,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1739308899167,0.0872411,2613.9,2613.6,3.82614]
["bitfinex","ETHUSD",1739308899461,0.0872411,2613.9,2613.5,7.65237]
["bitfinex","ETHUSD",1739308899670,0.0872411,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1739308899843,0.0872411,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1739308900365,0.0872411,2613.9,2613.6,3.8261]
["bitfinex","ETHUSD",1739308900544,0.0872411,2613.9,2613.7,3.82588]
["bitfinex","ETHUSD",1739308900745,0.0872411,2613.9,2613.6,3.8261]
["bitfinex","ETHUSD",1739308900941,0.0872411,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739308901141,0.829,2614.6,2613.9,3.82556]
["bitfinex","ETHUSD",1739308901345,1.127,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739308901965,1.127,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1739308902468,1.127,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1739308902667,1.622153,2614.6,2614.2,3.82513]
["bitfinex","ETHUSD",1739308902867,1.127,2614.6,2614.2,3.82513]
["bitfinex","ETHUSD",1739308903063,1.127,2614.6,2614.2,7.65031]
["bitfinex","ETHUSD",1739308903461,1.127,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1739308903982,1.127,2614.6,2614.2,3.82513]
["bitfinex","ETHUSD",1739308904153,4.95174,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1739308904466,3.82538,2614.2,2613.6,0.765251]
["bitfinex","ETHUSD",1739308904673,3.82537,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1739308904835,0.829,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1739308905235,0.829,2614.1,2613.3,4.58374195]
["bitfinex","ETHUSD",1739308905236,3.82565,2614.0,2613.4,3.82637]
["bitfinex","ETHUSD",1739308905550,0.848009,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1739308905740,0.848009,2613.9,2613.5,3.82616]
["bitfinex","ETHUSD",1739308905941,0.848009,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1739308907171,0.829,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1739308907359,0.829,2614.1,2613.9,3.82562]
["bitfinex","ETHUSD",1739308908577,0.829,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1739308909443,4.65455,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1739308909774,0.465455,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1739308910354,0.465455,2614.0,2613.6,7.65217]
["bitfinex","ETHUSD",1739308910567,0.465455,2614.0,2613.2,0.7588]
["bitfinex","ETHUSD",1739308910772,0.829,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1739308911073,0.829,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1739308911288,4.65441,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1739308911499,0.829,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1739308911677,0.829,2614.1,2613.8,3.82571]
["bitfinex","ETHUSD",1739308912193,3.0,2614.4,2613.6,0.7708]
["bitfinex","ETHUSD",1739308912194,1.0909,2614.4,2613.6,0.7708]
["bitfinex","ETHUSD",1739308912354,3.82512,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1739308912555,1.6319994,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1739308912782,1.6319994,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1739308912988,3.82522,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1739308913188,0.08722765,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1739308913381,3.82522,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1739308913591,0.08722765,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1739308913793,3.82527,2614.2,2613.4,0.7708]
["bitfinex","ETHUSD",1739308914105,0.7939,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1739308914253,0.7939,2613.9,2613.1,1.1538]
["bitfinex","ETHUSD",1739308914254,0.08722765,2614.1,2613.2,0.03826331]
["bitfinex","ETHUSD",1739308914460,0.8380994,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1739308914461,1.0909,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1739308914756,0.5410974,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1739308914963,0.5410974,2614.3,2614.1,3.82537]
["bitfinex","ETHUSD",1739308915305,1.0909,2614.4,2614.1,3.82537]
["bitfinex","ETHUSD",1739308915491,4.91588,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1739308915658,4.91588,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1739308915863,0.7939,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1739308916060,0.296,2614.6,2613.8,3.82582]
["bitfinex","ETHUSD",1739308916267,0.296,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739308916490,0.7939,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1739308916665,4.61807,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1739308916869,4.61807,2615.0,2614.2,0.7708]
["bitfinex","ETHUSD",1739308916870,0.7939,2615.0,2614.2,0.7708]
["bitfinex","ETHUSD",1739308917072,3.8246,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1739308917821,0.38246,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1739308918092,0.7939,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1739308918267,0.7939,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1739308918595,7.61864,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1739308920016,3.82492,2614.5,2614.0,3.82542]
["bitfinex","ETHUSD",1739308920237,3.82496,2614.4,2613.8,7.65145]
["bitfinex","ETHUSD",1739308920451,0.7939,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739308920728,3.7939,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1739308921101,4.61858,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1739308921423,4.61858,2614.6,2614.0,3.82543]
["bitfinex","ETHUSD",1739308921609,3.82499,2614.4,2614.0,3.82543]
["bitfinex","ETHUSD",1739308921805,3.82499,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1739308922007,3.82499,2614.4,2614.0,3.82551]
["bitfinex","ETHUSD",1739308922310,0.461858,2614.5,2614.0,3.82551]
["bitfinex","ETHUSD",1739308922510,4.286698,2614.5,2614.0,3.82551]
["bitfinex","ETHUSD",1739308922709,0.8905278,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1739308922908,0.8905278,2614.4,2613.5,1.14326604]
["bitfinex","ETHUSD",1739308922909,4.61924,2614.2,2613.5,0.0075]
["bitfinex","ETHUSD",1739308923108,4.61923,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1739308923487,8.44461,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1739308923819,3.82542,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1739308924123,3.82599,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1739308924320,0.7939,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1739308924527,0.7939,2613.6,2613.4,3.82639]
["bitfinex","ETHUSD",1739308924893,0.7939,2613.6,2613.3,7.65296]
["bitfinex","ETHUSD",1739308925105,0.7939,2613.6,2613.3,3.82647]
["bitfinex","ETHUSD",1739308926212,0.7939,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1739308926417,0.7939,2613.6,2613.3,3.82653]
["bitfinex","ETHUSD",1739308927486,3.82637,2613.5,2613.0,4.59768]
["bitfinex","ETHUSD",1739308927696,0.7939,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1739308928053,0.7939,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1739308928054,1.555886,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1739308928343,0.08641287,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1739308929099,0.08641287,2613.5,2613.2,0.28537959]
["bitfinex","ETHUSD",1739308930035,2.345438,2615.3,2613.6,0.7552]
["bitfinex","ETHUSD",1739308930212,6.069,2615.9,2613.6,0.7552]
["bitfinex","ETHUSD",1739308930213,0.8117,2615.8,2614.8,0.0075]
["bitfinex","ETHUSD",1739308930422,1.4186,2615.8,2615.5,3.82324]
["bitfinex","ETHUSD",1739308930616,0.6069,2615.8,2615.5,3.82324]
["bitfinex","ETHUSD",1739308930796,0.8117,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739308930998,3.0,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1739308931208,3.0,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1739308931523,3.8225,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1739308931700,7.6451,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1739308931904,3.82263,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1739308932128,0.764513,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1739308932313,0.764513,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1739308932702,0.8117,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1739308932902,0.8117,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1739308933128,0.55,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739308933441,0.55,2616.3,2615.7,0.7552]
["bitfinex","ETHUSD",1739308933442,0.55,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739308937736,0.63291886,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739308938827,0.63291886,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1739308939431,1.44461886,2616.3,2615.7,4.57819]
["bitfinex","ETHUSD",1739308939634,1.44461886,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1739308939797,5.26682886,2616.3,2615.7,4.336519]
["bitfinex","ETHUSD",1739308940130,3.82233,2616.2,2615.7,4.336519]
["bitfinex","ETHUSD",1739308940499,1.3617,2616.3,2615.7,4.336489]
["bitfinex","ETHUSD",1739308940701,0.08291886,2616.1,2615.7,4.336489]
["bitfinex","ETHUSD",1739308940922,5.18391,2616.3,2615.7,4.336489]
["bitfinex","ETHUSD",1739308941129,0.08291886,2616.0,2615.7,3.82292]
["bitfinex","ETHUSD",1739308941400,0.08291886,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1739308941712,0.08291886,2615.9,2615.7,3.82303]
["bitfinex","ETHUSD",1739308941899,3.82234,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1739308942102,0.08291886,2615.8,2615.7,3.82303]
["bitfinex","ETHUSD",1739308942333,3.82234,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1739308942334,7.64478,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1739308942512,0.08291886,2615.8,2615.7,3.82303]
["bitfinex","ETHUSD",1739308942832,1.3617,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1739308943242,0.08327823,2616.2,2615.4,0.7552]
["bitfinex","ETHUSD",1739308943542,0.08327823,2616.2,2615.7,7.64596]
["bitfinex","ETHUSD",1739308943711,0.08327823,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739308943912,0.08327823,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1739308944224,0.08329857,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1739308944423,3.82241,2616.2,2615.6,3.82317]
["bitfinex","ETHUSD",1739308944637,3.8232,2615.7,2615.1,4.64719]
["bitfinex","ETHUSD",1739308944836,3.8232,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1739308945025,4.1232,2615.7,2615.1,3.82389]
["bitfinex","ETHUSD",1739308945231,0.08332568,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1739308945436,3.90659568,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1739308945638,0.08332568,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1739308945839,0.08332568,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1739308946153,0.08332568,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1739308946449,3.90655568,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1739308946645,0.7938,2615.5,2615.1,3.82382]
["bitfinex","ETHUSD",1739308947046,0.08313584,2615.4,2615.1,3.82382]
["bitfinex","ETHUSD",1739308947441,0.08313584,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1739308947753,0.08313584,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739308948254,0.3,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739308949040,0.55,2616.3,2616.0,3.82258]
["bitfinex","ETHUSD",1739308949352,0.55,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1739308950754,0.55,2616.3,2616.0,4.61252]
["bitfinex","ETHUSD",1739308950920,0.55,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1739308951930,0.19136089,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1739308952128,5.37,2617.6,2616.8,0.38216]
["bitfinex","ETHUSD",1739308952333,11.44,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1739308952531,11.44,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1739308952532,6.07,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1739308952731,6.07,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1739308953169,6.07,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1739308953475,6.07,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1739308954042,9.89016,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1739308955554,9.89016,2617.7,2617.0,4.61098]
["bitfinex","ETHUSD",1739308955749,9.89016,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1739308955968,6.07,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1739308956175,6.07,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739308956347,9.89018,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739308956547,9.89018,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1739308956782,9.89018,2617.7,2617.1,4.664188]
["bitfinex","ETHUSD",1739308957194,9.89018,2617.7,2617.1,4.114188]
["bitfinex","ETHUSD",1739308957394,9.89018,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1739308957687,9.89018,2617.7,2617.1,0.843198]
["bitfinex","ETHUSD",1739308957896,3.82046,2617.5,2617.1,0.843198]
["bitfinex","ETHUSD",1739308958100,3.82046,2617.5,2616.8,7.64274]
["bitfinex","ETHUSD",1739308958400,3.82046,2617.5,2616.9,3.82126]
["bitfinex","ETHUSD",1739308958563,3.89958642,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1739308958771,0.07898642,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1739308958977,0.07898642,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1739308959400,4.08543,2617.3,2616.7,0.7687]
["bitfinex","ETHUSD",1739308959546,0.2647,2617.3,2616.4,4.5907]
["bitfinex","ETHUSD",1739308959754,3.82126,2617.0,2616.4,4.5907]
["bitfinex","ETHUSD",1739308960047,3.82151,2616.8,2616.2,7.64449]
["bitfinex","ETHUSD",1739308960248,1.07211104,2617.0,2616.2,7.64449]
["bitfinex","ETHUSD",1739308960249,0.07883044,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1739308960528,1.07211104,2617.0,2616.1,0.7687]
["bitfinex","ETHUSD",1739308960830,0.07851839,2616.6,2616.1,4.59116]
["bitfinex","ETHUSD",1739308961138,0.07851839,2616.5,2616.1,4.59116]
["bitfinex","ETHUSD",1739308961476,0.07851839,2616.5,2616.1,0.7687]
["bitfinex","ETHUSD",1739308961693,3.90051839,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1739308961929,3.90051839,2616.5,2615.6,4.666795]
["bitfinex","ETHUSD",1739308961930,3.82256,2616.1,2615.6,4.666795]
["bitfinex","ETHUSD",1739308962135,3.82246,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1739308962638,0.07808405,2616.1,2615.7,3.82302]
["bitfinex","ETHUSD",1739308963227,3.70951405,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1739308963741,0.07552616,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1739308964328,4.21216184,2616.4,2615.7,3.82294]
["bitfinex","ETHUSD",1739308964533,0.07539717,2616.0,2615.5,8.41528]
["bitfinex","ETHUSD",1739308964735,3.82249,2616.1,2615.5,8.41528]
["bitfinex","ETHUSD",1739308964884,0.07539717,2615.9,2615.5,4.59193]
["bitfinex","ETHUSD",1739308965084,3.82249,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1739308965327,0.07542433,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1739308965641,3.82249,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1739308965799,0.07542433,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739308965986,3.82249,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1739308966186,0.07539039,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739308966387,3.82254,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1739308966588,0.07539039,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739308966782,0.42121618,2616.3,2615.5,0.7687]
["bitfinex","ETHUSD",1739308967022,0.07539039,2615.7,2615.5,4.59201]
["bitfinex","ETHUSD",1739308967182,0.2647,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1739308967715,4.0872,2616.1,2615.5,8.41523]
["bitfinex","ETHUSD",1739308967920,4.0872,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1739308968990,7.90979,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1739308969313,4.0872,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1739308969785,3.82266,2616.0,2615.5,4.59199]
["bitfinex","ETHUSD",1739308970181,3.82266,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1739308970182,3.8228,2615.9,2615.4,3.82336]
["bitfinex","ETHUSD",1739308970841,3.89820496,2615.8,2615.4,3.82336]
["bitfinex","ETHUSD",1739308971356,3.89820496,2615.8,2615.2,0.7736]
["bitfinex","ETHUSD",1739308971501,3.89820496,2615.8,2615.4,3.82345]
["bitfinex","ETHUSD",1739308971834,3.89820496,2615.8,2615.3,7.64709]
["bitfinex","ETHUSD",1739308972038,3.89820496,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1739308972989,0.07527496,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1739308973533,3.89827496,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1739308974420,0.07527496,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1739308975102,3.82306,2615.7,2615.2,4.59728]
["bitfinex","ETHUSD",1739308975300,3.82306,2615.7,2615.2,0.7736]
["bitfinex","ETHUSD",1739308975609,0.07484722,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1739308975809,3.89808722,2615.6,2615.2,4.59738]
["bitfinex","ETHUSD",1739308976011,3.82343,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1739308976403,3.89832894,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1739308977295,0.07475894,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1739308977553,0.07475894,2615.4,2615.0,7.64804]
["bitfinex","ETHUSD",1739308977827,0.07475894,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1739308978007,0.07475894,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739308978394,4.11893,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1739308978727,0.07454838,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1739308978927,4.11893,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1739308979130,0.07454838,2615.3,2615.2,3.82377]
["bitfinex","ETHUSD",1739308979423,3.82322,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1739308979628,0.07467064,2615.3,2615.2,3.82371]
["bitfinex","ETHUSD",1739308979818,3.82322,2615.6,2615.1,3.8238]
["bitfinex","ETHUSD",1739308980012,0.07467064,2615.3,2615.1,3.8238]
["bitfinex","ETHUSD",1739308980216,0.07467064,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739308980428,0.734363,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1739308980631,0.07467064,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1739308980795,3.82344,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1739308980995,0.07467064,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1739308981227,0.2647,2616.6,2615.3,0.7566]
["bitfinex","ETHUSD",1739308981529,3.82191,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1739308981706,0.408661,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1739308981888,0.408661,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1739308982094,4.230831,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1739308982328,4.230831,2616.4,2615.9,7.64536]
["bitfinex","ETHUSD",1739308982528,0.408661,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1739308983085,0.2647,2616.6,2616.3,7.64418]
["bitfinex","ETHUSD",1739308983195,4.38509,2616.9,2616.1,3.8224]
["bitfinex","ETHUSD",1739308983395,3.82171,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1739308983597,7.64343,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1739308983844,3.82179,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1739308984128,3.82192,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1739308984818,4.203951,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1739308985021,3.822,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1739308985226,0.2647,2616.4,2615.9,7.64536]
["bitfinex","ETHUSD",1739308985397,0.2647,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1739308985597,0.2647,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1739308986701,0.2647,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1739308987034,0.2647,2616.4,2616.0,7.64516]
["bitfinex","ETHUSD",1739308987231,0.2647,2616.4,2616.1,3.82248]
["bitfinex","ETHUSD",1739308987436,0.2647,2616.4,2616.1,3.82235]
["bitfinex","ETHUSD",1739308987732,0.2647,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1739308988214,0.681171,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1739308988806,0.06897688,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1739308989418,0.06897688,2616.5,2616.2,7.64449]
["bitfinex","ETHUSD",1739308989738,0.06897688,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1739308990309,0.06897688,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1739308990510,0.55263267,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1739308991181,0.06897688,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1739308991492,0.06897688,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1739308991648,0.06897688,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1739308992029,0.2647,2617.3,2617.0,3.82104]
["bitfinex","ETHUSD",1739308992332,9.75435599,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1739308992333,5.37,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1739308992536,3.82046,2617.5,2616.9,0.8211]
["bitfinex","ETHUSD",1739308992749,3.82051,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1739308993283,10.8026556,2617.6,2616.9,0.8211]
["bitfinex","ETHUSD",1739308993435,3.82055,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1739308994059,3.82062,2617.4,2616.9,4.6424]
["bitfinex","ETHUSD",1739308994274,3.82062,2617.4,2616.9,4.64239]
["bitfinex","ETHUSD",1739308994648,3.82111,2617.1,2616.6,4.64275]
["bitfinex","ETHUSD",1739308996090,3.82123,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1739308996654,4.08568,2617.2,2616.5,3.82186]
["bitfinex","ETHUSD",1739308996854,0.8470036,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1739308997070,4.6681436,2617.1,2616.5,3.82186]
["bitfinex","ETHUSD",1739308997453,4.6681436,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1739308997888,0.2647,2617.2,2616.4,0.63893476]
["bitfinex","ETHUSD",1739308998036,5.94610056,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1739308998037,0.2647,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1739308998273,0.2647,2617.5,2616.9,4.6423]
["bitfinex","ETHUSD",1739308998472,0.2647,2617.5,2617.0,3.82103]
["bitfinex","ETHUSD",1739308998779,4.08516,2617.5,2616.9,0.8211]
["bitfinex","ETHUSD",1739308998987,3.82075,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1739308999206,4.38435599,2617.3,2616.6,0.8211]
["bitfinex","ETHUSD",1739308999416,3.82111,2617.1,2616.6,4.64284]
["bitfinex","ETHUSD",1739308999724,3.82111,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1739308999925,8.20518599,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1739309000132,4.80979376,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1739309000293,3.82095,2617.2,2616.6,4.64283]
["bitfinex","ETHUSD",1739309000614,3.82095,2617.2,2616.6,0.8211]
["bitfinex","ETHUSD",1739309000812,3.82095,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1739309001176,7.64192,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1739309001373,3.82105,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1739309001609,3.82139,2616.9,2616.4,4.17685293]
["bitfinex","ETHUSD",1739309001787,0.96228716,2617.2,2616.4,0.35488293]
["bitfinex","ETHUSD",1739309001788,3.82124,2617.0,2616.4,0.35488293]
["bitfinex","ETHUSD",1739309001990,3.82148,2616.8,2616.4,0.35488293]
["bitfinex","ETHUSD",1739309002403,3.82148,2616.8,2616.3,8.46922]
["bitfinex","ETHUSD",1739309002604,3.82145,2616.9,2616.3,8.46922]
["bitfinex","ETHUSD",1739309002816,4.612179,2616.9,2616.1,3.8224]
["bitfinex","ETHUSD",1739309003017,3.8216,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1739309003196,3.82162,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1739309003585,0.0684819,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1739309003785,0.0684819,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1739309003786,0.0684819,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1739309004220,3.82146,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1739309004522,4.6650539,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1739309004720,4.7335358,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1739309005417,3.82176,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1739309005808,0.06820967,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1739309006182,0.06820967,2616.5,2616.0,0.825]
["bitfinex","ETHUSD",1739309006389,3.82146,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1739309006591,0.06816202,2616.4,2616.3,3.82215]
["bitfinex","ETHUSD",1739309006792,3.82161,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1739309007023,0.06818244,2616.4,2616.1,3.82238]
["bitfinex","ETHUSD",1739309007225,3.82181,2616.6,2616.1,7.64476]
["bitfinex","ETHUSD",1739309007516,3.82181,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1739309007823,0.06818244,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1739309008219,0.06818244,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1739309008589,3.82162,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1739309008791,0.06818244,2616.4,2616.2,3.82225]
["bitfinex","ETHUSD",1739309009122,0.06818244,2616.3,2616.2,3.82225]
["bitfinex","ETHUSD",1739309009625,4.58593,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1739309009796,0.06818244,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739309009996,3.82162,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1739309010301,4.585915,2616.7,2616.2,0.28445337]
["bitfinex","ETHUSD",1739309010512,4.585915,2616.7,2616.2,4.10671337]
["bitfinex","ETHUSD",1739309011015,8.407645,2616.7,2616.2,4.10671337]
["bitfinex","ETHUSD",1739309011323,3.82198,2616.5,2616.2,0.28445337]
["bitfinex","ETHUSD",1739309011529,0.408668,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1739309011712,0.2647,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1739309011906,0.2647,2616.6,2616.0,0.825]
["bitfinex","ETHUSD",1739309012107,0.2647,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1739309012309,4.08654,2616.6,2616.2,0.35575675]
["bitfinex","ETHUSD",1739309013624,3.82198,2616.5,2616.2,0.35575675]
["bitfinex","ETHUSD",1739309013821,4.08647,2616.6,2616.2,0.35575675]
["bitfinex","ETHUSD",1739309014126,4.877275,2616.6,2616.1,4.1070021]
["bitfinex","ETHUSD",1739309014296,4.877275,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1739309014496,4.877275,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1739309015696,3.82191,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1739309015891,1.055505,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1739309016129,0.2647,2616.9,2616.0,0.825]
["bitfinex","ETHUSD",1739309016429,0.005,2617.7,2617.2,0.8292]
["bitfinex","ETHUSD",1739309016628,0.005,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1739309016810,0.005,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1739309017010,0.005,2617.7,2617.2,0.8292]
["bitfinex","ETHUSD",1739309017205,0.005,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1739309017733,0.005,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1739309017929,3.42502939,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1739309018150,3.49357237,2617.6,2616.9,0.383]
["bitfinex","ETHUSD",1739309018305,0.06854298,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1739309018499,3.82069,2617.4,2616.8,7.64272]
["bitfinex","ETHUSD",1739309018723,0.06853617,2617.3,2616.8,7.64273]
["bitfinex","ETHUSD",1739309018923,3.82088,2617.2,2616.7,0.8292]
["bitfinex","ETHUSD",1739309019230,3.82122,2617.0,2616.4,0.8292]
["bitfinex","ETHUSD",1739309019530,3.88977775,2616.9,2616.1,4.65159]
["bitfinex","ETHUSD",1739309019734,3.82162,2616.7,2616.1,4.65159]
["bitfinex","ETHUSD",1739309019933,0.2647,2616.8,2616.1,0.8292]
["bitfinex","ETHUSD",1739309020255,0.06796465,2616.6,2616.2,4.10653766]
["bitfinex","ETHUSD",1739309020542,0.06796465,2616.5,2616.2,4.10653766]
["bitfinex","ETHUSD",1739309020833,0.2647,2616.8,2616.2,0.28430766]
["bitfinex","ETHUSD",1739309021038,0.06796465,2616.4,2616.2,0.28430766]
["bitfinex","ETHUSD",1739309021236,3.82184,2616.6,2616.2,0.28430766]
["bitfinex","ETHUSD",1739309021437,0.06786936,2616.3,2616.2,0.28430766]
["bitfinex","ETHUSD",1739309021761,0.06786255,2616.3,2615.8,4.93637766]
["bitfinex","ETHUSD",1739309021957,3.82179,2616.6,2616.0,7.64506]
["bitfinex","ETHUSD",1739309022241,0.06778767,2616.2,2615.8,4.93638766]
["bitfinex","ETHUSD",1739309022409,1.30865894,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1739309022410,5.13044894,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1739309022734,5.13044894,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1739309022735,1.30865894,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1739309023145,1.30865894,2616.6,2616.1,7.64483]
["bitfinex","ETHUSD",1739309023298,6.82168,2616.7,2616.1,7.64483]
["bitfinex","ETHUSD",1739309023299,3.0,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1739309023635,6.82163,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1739309023951,3.0,2616.7,2615.9,4.10697766]
["bitfinex","ETHUSD",1739309024142,3.82199,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1739309024458,0.764374,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1739309024618,4.586524,2616.4,2615.8,0.8292]
["bitfinex","ETHUSD",1739309024826,3.82215,2616.4,2615.9,3.82263]
["bitfinex","ETHUSD",1739309025022,3.82182,2616.6,2616.0,0.35563193]
["bitfinex","ETHUSD",1739309025577,7.38419037,2616.7,2616.0,0.35563193]
["bitfinex","ETHUSD",1739309025578,3.0,2616.7,2616.0,0.35563193]
["bitfinex","ETHUSD",1739309025730,3.0,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1739309025933,3.0,2616.7,2616.2,7.64454]
["bitfinex","ETHUSD",1739309026158,3.82146,2616.8,2616.3,4.65136]
["bitfinex","ETHUSD",1739309026431,5.59065104,2616.8,2616.3,4.65136]
["bitfinex","ETHUSD",1739309026629,9.41223104,2616.8,2616.3,0.8292]
["bitfinex","ETHUSD",1739309027241,3.82161,2616.7,2616.3,0.8292]
["bitfinex","ETHUSD",1739309027833,3.82176,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1739309028171,3.82161,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1739309028340,3.82187,2616.6,2616.1,0.8292]
["bitfinex","ETHUSD",1739309028637,3.82187,2616.6,2616.1,4.65166]
["bitfinex","ETHUSD",1739309029265,3.82187,2616.6,2616.2,0.35569357]
["bitfinex","ETHUSD",1739309029455,3.82219,2616.3,2616.2,0.35569357]
["bitfinex","ETHUSD",1739309029772,3.82219,2616.3,2616.2,0.64007039]
["bitfinex","ETHUSD",1739309030068,4.61307,2616.3,2616.2,0.64007039]
["bitfinex","ETHUSD",1739309031034,5.35491647,2616.7,2616.2,0.64007039]
["bitfinex","ETHUSD",1739309031035,0.005,2617.7,2617.2,0.1]
["bitfinex","ETHUSD",1739309031233,0.005,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1739309031433,0.005,2617.7,2617.6,4.68768348]
["bitfinex","ETHUSD",1739309031669,1e-05,2617.7,2617.6,10.43652884]
["bitfinex","ETHUSD",1739309031974,1e-05,2617.7,2617.6,12.37403224]
["bitfinex","ETHUSD",1739309032143,1e-05,2617.9,2617.8,4.6011]
["bitfinex","ETHUSD",1739309032347,1e-05,2617.9,2617.8,6.52794006]
["bitfinex","ETHUSD",1739309032941,0.005,2618.7,2618.2,4.58551]
["bitfinex","ETHUSD",1739309033268,0.005,2618.7,2618.2,9.57288383]
["bitfinex","ETHUSD",1739309033471,0.005,2618.7,2618.2,10.89239638]
["bitfinex","ETHUSD",1739309033971,0.005,2618.7,2618.2,11.17607828]
["bitfinex","ETHUSD",1739309034266,0.005,2618.7,2618.2,11.94246655]
["bitfinex","ETHUSD",1739309035066,0.005,2618.7,2618.2,13.21659399]
["bitfinex","ETHUSD",1739309035461,0.005,2618.7,2618.2,14.13681489]
["bitfinex","ETHUSD",1739309035665,0.005,2618.7,2618.2,10.20560543]
["bitfinex","ETHUSD",1739309036567,0.005,2618.7,2618.2,9.64060543]
["bitfinex","ETHUSD",1739309036966,0.005,2618.7,2618.2,8.94025685]
["bitfinex","ETHUSD",1739309037533,0.005,2618.7,2618.2,8.47977594]
["bitfinex","ETHUSD",1739309037964,0.005,2618.7,2618.2,7.91524861]
["bitfinex","ETHUSD",1739309038368,0.005,2618.7,2618.2,12.29943898]
["bitfinex","ETHUSD",1739309038569,0.005,2618.7,2618.2,6.58258148]
["bitfinex","ETHUSD",1739309038870,0.005,2618.7,2618.2,6.62076839]
["bitfinex","ETHUSD",1739309039283,0.005,2618.7,2618.2,6.33708649]
["bitfinex","ETHUSD",1739309040074,0.005,2618.7,2618.2,6.29889958]
["bitfinex","ETHUSD",1739309040386,0.005,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1739309040541,0.005,2618.7,2617.9,0.7661]
["bitfinex","ETHUSD",1739309040740,0.7579,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1739309040948,4.57694,2618.5,2617.8,3.81997]
["bitfinex","ETHUSD",1739309041146,3.82417,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1739309041376,0.61511045,2618.3,2617.6,3.82026]
["bitfinex","ETHUSD",1739309041587,3.88518529,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1739309042172,0.06574529,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1739309042378,3.88517529,2618.2,2617.5,0.75766502]
["bitfinex","ETHUSD",1739309042600,4.26967857,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1739309042745,4.33528111,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1739309043257,0.51563111,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1739309043451,4.33521111,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1739309044082,3.81979,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1739309044243,4.57799,2617.8,2617.1,4.94750729]
["bitfinex","ETHUSD",1739309044585,0.7579,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1739309044883,0.06515388,2617.7,2617.5,3.82038]
["bitfinex","ETHUSD",1739309045175,0.7579,2617.8,2617.5,3.82038]
["bitfinex","ETHUSD",1739309045363,0.06514708,2617.6,2617.5,3.82038]
["bitfinex","ETHUSD",1739309045568,0.7579,2617.8,2617.5,3.82038]
["bitfinex","ETHUSD",1739309045771,0.06514708,2617.6,2617.5,3.82038]
["bitfinex","ETHUSD",1739309046092,0.7579,2617.8,2617.5,3.82038]
["bitfinex","ETHUSD",1739309046682,0.06501109,2617.7,2617.5,3.82038]
["bitfinex","ETHUSD",1739309047053,0.7579,2617.8,2617.5,3.82038]
["bitfinex","ETHUSD",1739309047576,0.06501109,2617.7,2617.5,3.82038]
["bitfinex","ETHUSD",1739309048055,0.7579,2617.8,2617.5,3.82038]
["bitfinex","ETHUSD",1739309048246,0.06501109,2617.6,2617.3,3.82069]
["bitfinex","ETHUSD",1739309048450,4.578,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1739309048645,0.06501109,2617.5,2617.4,3.82808]
["bitfinex","ETHUSD",1739309048849,4.5779,2617.8,2617.4,0.0075]
["bitfinex","ETHUSD",1739309049078,0.06500429,2617.5,2617.4,0.0075]
["bitfinex","ETHUSD",1739309049255,4.5779,2617.8,2617.0,4.38515089]
["bitfinex","ETHUSD",1739309049456,0.06500429,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1739309049656,0.06500429,2617.5,2617.0,4.38523089]
["bitfinex","ETHUSD",1739309049657,3.82051,2617.5,2617.0,4.38523089]
["bitfinex","ETHUSD",1739309049865,0.06502469,2617.4,2617.1,0.0075]
["bitfinex","ETHUSD",1739309050397,0.06502469,2617.4,2617.0,0.56407089]
["bitfinex","ETHUSD",1739309050759,3.7579,2617.8,2616.9,0.0075]
["bitfinex","ETHUSD",1739309050760,3.82044,2617.5,2616.9,0.0075]
["bitfinex","ETHUSD",1739309050962,0.06492268,2617.3,2616.9,0.0075]
["bitfinex","ETHUSD",1739309051160,4.202484,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1739309051361,0.06492268,2617.2,2616.9,0.0075]
["bitfinex","ETHUSD",1739309051577,3.8206,2617.4,2616.9,0.0075]
["bitfinex","ETHUSD",1739309051774,0.06492268,2617.1,2616.9,0.0075]
["bitfinex","ETHUSD",1739309052086,3.82095,2617.2,2616.8,0.0075]
["bitfinex","ETHUSD",1739309052295,0.06492268,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1739309052463,4.57295,2617.2,2616.7,7.64303]
["bitfinex","ETHUSD",1739309052664,0.06492268,2616.9,2616.8,3.82134]
["bitfinex","ETHUSD",1739309052864,0.752,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1739309053080,0.06492268,2616.9,2616.8,3.82134]
["bitfinex","ETHUSD",1739309053276,0.752,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1739309053479,0.06492268,2616.9,2616.8,3.82134]
["bitfinex","ETHUSD",1739309053679,0.752,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1739309054169,0.06492268,2617.1,2616.8,3.82134]
["bitfinex","ETHUSD",1739309056211,0.06492268,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1739309057066,0.06492268,2617.1,2616.8,3.8214]
["bitfinex","ETHUSD",1739309060689,0.06492268,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1739309061075,0.06492268,2617.1,2616.8,7.64275]
["bitfinex","ETHUSD",1739309061283,0.06492268,2617.1,2616.8,4.586385]
["bitfinex","ETHUSD",1739309061487,4.63532,2617.5,2616.8,4.586455]
["bitfinex","ETHUSD",1739309061694,0.06446021,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1739309061894,3.82069,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1739309062102,0.06446021,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1739309062302,3.82065,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1739309062609,3.82073,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1739309062810,3.88519021,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1739309063006,0.06446021,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1739309063178,3.88520021,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1739309065005,0.06446021,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1739309065204,3.88520021,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1739309068315,0.06446021,2617.3,2617.2,0.015]
["bitfinex","ETHUSD",1739309068516,0.06446021,2617.3,2617.2,0.0075]
["bitfinex","ETHUSD",1739309068813,3.82021,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1739309070218,3.8203,2617.6,2617.2,0.35419709]
["bitfinex","ETHUSD",1739309070403,4.2025,2617.5,2617.2,0.35419709]
["bitfinex","ETHUSD",1739309070788,0.38203,2617.5,2617.2,0.35419709]
["bitfinex","ETHUSD",1739309071015,0.38203,2617.5,2617.4,0.35419709]
["bitfinex","ETHUSD",1739309071712,4.59409,2617.8,2617.4,0.35419709]
["bitfinex","ETHUSD",1739309071713,0.774,2617.8,2617.4,4.17464709]
["bitfinex","ETHUSD",1739309072029,3.82016,2617.7,2617.4,0.35419709]
["bitfinex","ETHUSD",1739309072913,4.59412,2617.8,2617.4,0.35419709]
["bitfinex","ETHUSD",1739309073116,3.82029,2617.6,2617.5,0.35419709]
["bitfinex","ETHUSD",1739309073289,4.661736,2617.6,2617.5,0.35419709]
["bitfinex","ETHUSD",1739309073913,0.841446,2617.6,2617.5,0.35419709]
["bitfinex","ETHUSD",1739309074780,4.661736,2617.6,2617.5,0.35419709]
["bitfinex","ETHUSD",1739309074986,4.661736,2617.6,2617.2,0.28413131]
["bitfinex","ETHUSD",1739309075199,3.82046,2617.5,2617.2,0.28413131]
["bitfinex","ETHUSD",1739309076819,3.82046,2617.5,2617.3,0.35557312]
["bitfinex","ETHUSD",1739309077199,4.661746,2617.6,2617.3,0.35557312]
["bitfinex","ETHUSD",1739309078317,0.06196763,2617.5,2617.3,0.35557312]
["bitfinex","ETHUSD",1739309078615,0.06196763,2617.5,2617.4,0.35557312]
["bitfinex","ETHUSD",1739309078931,0.53433899,2617.5,2617.4,0.35557312]
["bitfinex","ETHUSD",1739309079092,4.35476899,2617.5,2617.4,0.35557312]
["bitfinex","ETHUSD",1739309079811,5.15966899,2617.5,2617.4,0.35557312]
["bitfinex","ETHUSD",1739309079984,5.15966899,2617.5,2617.1,0.45461009]
["bitfinex","ETHUSD",1739309079985,3.82087,2617.2,2617.1,0.45461009]
["bitfinex","ETHUSD",1739309080190,3.82087,2617.2,2616.9,1.17611014]
["bitfinex","ETHUSD",1739309080393,4.54549489,2617.1,2616.9,0.58806083]
["bitfinex","ETHUSD",1739309080605,0.72436489,2617.1,2616.9,0.58806083]
["bitfinex","ETHUSD",1739309080919,0.06194042,2617.0,2616.8,0.45461009]
["bitfinex","ETHUSD",1739309081111,3.88312042,2617.0,2616.8,0.45461009]
["bitfinex","ETHUSD",1739309081317,0.06194042,2617.0,2616.8,0.45461009]
["bitfinex","ETHUSD",1739309081487,0.06194042,2617.0,2616.7,4.28365009]
["bitfinex","ETHUSD",1739309082712,0.06194042,2617.0,2616.7,0.46211009]
["bitfinex","ETHUSD",1739309082915,3.88312042,2617.0,2616.7,0.46211009]
["bitfinex","ETHUSD",1739309083295,3.88312042,2617.0,2616.8,0.28449128]
["bitfinex","ETHUSD",1739309084610,4.65354146,2617.0,2616.7,0.0075]
["bitfinex","ETHUSD",1739309084989,0.83236146,2617.0,2616.6,0.45461009]
["bitfinex","ETHUSD",1739309085309,4.62628,2616.9,2616.6,0.45461009]
["bitfinex","ETHUSD",1739309085699,0.06178393,2616.8,2616.6,0.45461009]
["bitfinex","ETHUSD",1739309086105,0.06178393,2616.8,2616.7,0.28448544]
["bitfinex","ETHUSD",1739309086315,3.88324393,2616.8,2616.7,0.28448544]
["bitfinex","ETHUSD",1739309086513,0.06178393,2616.8,2616.7,0.28448544]
["bitfinex","ETHUSD",1739309087425,3.88324393,2616.8,2616.7,0.28448544]
["bitfinex","ETHUSD",1739309087599,3.88324393,2616.8,2616.6,0.28448544]
["bitfinex","ETHUSD",1739309087600,5.07647422,2616.8,2616.6,0.28448544]
["bitfinex","ETHUSD",1739309089014,5.07647422,2616.8,2616.4,0.28448544]
["bitfinex","ETHUSD",1739309089212,5.07647422,2616.8,2616.4,4.10645544]
["bitfinex","ETHUSD",1739309090426,5.07647422,2616.8,2616.4,0.28448544]
["bitfinex","ETHUSD",1739309090734,5.07647422,2616.8,2616.4,4.10648544]
["bitfinex","ETHUSD",1739309091110,5.07647422,2616.8,2616.5,0.28448544]
["bitfinex","ETHUSD",1739309091308,0.58813742,2616.7,2616.5,0.28448544]
["bitfinex","ETHUSD",1739309091829,0.06169547,2616.6,2616.5,0.28448544]
["bitfinex","ETHUSD",1739309092036,4.64184547,2616.6,2616.5,0.28448544]
["bitfinex","ETHUSD",1739309092913,4.64184547,2616.6,2616.5,0.63969932]
["bitfinex","ETHUSD",1739309093115,3.82229,2616.3,2616.1,0.58806083]
["bitfinex","ETHUSD",1739309093427,0.82551025,2616.2,2616.1,0.58806083]
["bitfinex","ETHUSD",1739309093819,4.64784025,2616.2,2615.8,4.41094931]
["bitfinex","ETHUSD",1739309094019,0.82551025,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1739309095129,0.82551025,2616.2,2616.0,0.0075]
["bitfinex","ETHUSD",1739309095525,4.64788025,2616.2,2615.7,0.7549]
["bitfinex","ETHUSD",1739309095712,0.46477203,2616.1,2615.8,0.015]
["bitfinex","ETHUSD",1739309096131,0.06091969,2616.0,2615.8,0.015]
["bitfinex","ETHUSD",1739309098210,0.06091969,2616.0,2615.9,0.015]
["bitfinex","ETHUSD",1739309098657,3.82239,2616.2,2615.9,0.015]
["bitfinex","ETHUSD",1739309098957,0.06079715,2616.0,2615.9,0.015]
["bitfinex","ETHUSD",1739309099153,4.92913589,2616.2,2615.9,0.015]
["bitfinex","ETHUSD",1739309099457,3.82249,2616.1,2615.9,0.015]
["bitfinex","ETHUSD",1739309099681,3.88328715,2616.1,2615.9,0.015]
["bitfinex","ETHUSD",1739309099879,3.82262,2616.0,2615.9,0.015]
["bitfinex","ETHUSD",1739309100092,4.7038853,2616.0,2615.9,0.0075]
["bitfinex","ETHUSD",1739309100380,4.76468245,2616.0,2615.9,0.0075]
["bitfinex","ETHUSD",1739309102767,0.06079715,2616.0,2615.9,0.0075]
["bitfinex","ETHUSD",1739309102933,0.06079715,2616.0,2615.9,4.59267]
["bitfinex","ETHUSD",1739309103133,5.37,2616.5,2616.0,0.015]
["bitfinex","ETHUSD",1739309103366,3.82248,2616.1,2615.5,7.99530637]
["bitfinex","ETHUSD",1739309103664,3.82321,2615.6,2615.3,1.34296083]
["bitfinex","ETHUSD",1739309103973,3.82323,2615.6,2615.3,1.34296083]
["bitfinex","ETHUSD",1739309104472,3.82336,2615.5,2615.4,0.015]
["bitfinex","ETHUSD",1739309105165,3.82336,2615.5,2615.4,0.0075]
["bitfinex","ETHUSD",1739309105469,4.588003,2615.5,2615.4,0.0075]
["bitfinex","ETHUSD",1739309106132,4.588003,2615.5,2615.3,0.0075]
["bitfinex","ETHUSD",1739309106560,3.8235,2615.4,2615.3,0.0075]
["bitfinex","ETHUSD",1739309106728,0.764643,2615.5,2615.3,0.0075]
["bitfinex","ETHUSD",1739309107135,3.82304,2615.8,2615.4,0.0075]
["bitfinex","ETHUSD",1739309107373,10.01293,2616.0,2615.6,0.0075]
["bitfinex","ETHUSD",1739309107374,13.31046,2616.0,2615.6,0.0075]
["bitfinex","ETHUSD",1739309107579,3.82278,2615.9,2615.6,0.0075]
["bitfinex","ETHUSD",1739309108070,5.665,2616.0,2615.6,0.0075]
["bitfinex","ETHUSD",1739309108280,5.665,2616.0,2615.5,0.0075]
["bitfinex","ETHUSD",1739309108281,3.82308,2615.7,2615.5,0.0075]
["bitfinex","ETHUSD",1739309108485,3.82321,2615.6,2615.5,0.0075]
["bitfinex","ETHUSD",1739309108694,3.88325144,2615.6,2615.5,0.0075]
["bitfinex","ETHUSD",1739309108896,0.06004144,2615.6,2615.5,0.0075]
["bitfinex","ETHUSD",1739309110142,0.06004144,2615.6,2615.4,0.0075]
["bitfinex","ETHUSD",1739309110370,0.44835258,2615.6,2615.4,0.0075]
["bitfinex","ETHUSD",1739309110743,4.27163258,2615.6,2615.4,0.0075]
["bitfinex","ETHUSD",1739309111488,4.64269,2616.1,2615.4,0.0075]
["bitfinex","ETHUSD",1739309111489,0.2,2617.8,2616.3,0.7991]
["bitfinex","ETHUSD",1739309111697,3.42277894,2618.2,2616.7,0.7991]
["bitfinex","ETHUSD",1739309111856,0.39961537,2618.2,2617.5,3.82042]
["bitfinex","ETHUSD",1739309112057,3.81957,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1739309112258,0.381957,2618.0,2617.4,0.015]
["bitfinex","ETHUSD",1739309112454,0.381957,2618.0,2617.6,0.0075]
["bitfinex","ETHUSD",1739309112742,0.381957,2618.0,2617.8,0.015]
["bitfinex","ETHUSD",1739309113467,0.381957,2618.0,2617.8,3.83498]
["bitfinex","ETHUSD",1739309113779,0.381957,2618.0,2617.8,0.015]
["bitfinex","ETHUSD",1739309114082,0.3381957,2617.9,2617.8,0.015]
["bitfinex","ETHUSD",1739309114258,0.315,2618.2,2617.8,0.015]
["bitfinex","ETHUSD",1739309114799,0.1426395,2618.3,2618.1,3.81952]
["bitfinex","ETHUSD",1739309115642,0.1426395,2618.3,2618.1,3.81941]
["bitfinex","ETHUSD",1739309115847,0.1426395,2618.3,2618.1,7.63887]
["bitfinex","ETHUSD",1739309116047,0.1426395,2618.3,2618.2,0.015]
["bitfinex","ETHUSD",1739309116247,0.1426395,2618.3,2618.2,3.83441]
["bitfinex","ETHUSD",1739309117268,0.19735322,2618.3,2618.2,3.83441]
["bitfinex","ETHUSD",1739309124492,0.19735322,2618.3,2618.2,4.4226032]
["bitfinex","ETHUSD",1739309124787,0.19735322,2618.3,2618.2,5.28852132]
["bitfinex","ETHUSD",1739309125162,0.1426395,2618.3,2618.2,5.28852132]
["bitfinex","ETHUSD",1739309125387,0.1989523,2618.3,2618.2,5.28852132]
["bitfinex","ETHUSD",1739309125564,0.1989523,2618.3,2618.2,5.32671125]
["bitfinex","ETHUSD",1739309125987,0.1426395,2618.3,2618.2,5.32671125]
["bitfinex","ETHUSD",1739309128487,9.5e-06,2618.4,2618.3,5.18047]
["bitfinex","ETHUSD",1739309128689,9.5e-06,2618.4,2618.3,9.61312912]
["bitfinex","ETHUSD",1739309128890,9.5e-06,2618.6,2618.5,7.63018]
["bitfinex","ETHUSD",1739309129094,9.5e-06,2618.6,2618.5,8.18018]
["bitfinex","ETHUSD",1739309130565,0.005,2619.8,2619.7,3.83223]
["bitfinex","ETHUSD",1739309130758,0.005,2619.8,2619.7,0.015]
["bitfinex","ETHUSD",1739309131158,0.005,2619.8,2619.7,0.0075]
["bitfinex","ETHUSD",1739309131765,0.06064373,2619.8,2619.7,0.0075]
["bitfinex","ETHUSD",1739309132661,0.06064373,2619.8,2619.2,7.63575]
["bitfinex","ETHUSD",1739309132870,0.06064373,2619.8,2619.3,0.0075]
["bitfinex","ETHUSD",1739309132871,0.5317721,2619.8,2619.3,0.0075]
["bitfinex","ETHUSD",1739309133330,0.5317721,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1739309133468,0.06064373,2619.8,2619.6,0.015]
["bitfinex","ETHUSD",1739309133667,0.06064373,2619.8,2619.7,0.0075]
["bitfinex","ETHUSD",1739309133869,0.06064373,2619.8,2619.7,3.82473]
["bitfinex","ETHUSD",1739309135769,0.06064373,2619.8,2619.7,0.0075]
["bitfinex","ETHUSD",1739309135999,0.06064373,2619.8,2619.7,3.82473]
["bitfinex","ETHUSD",1739309136889,0.06064373,2619.8,2619.7,0.0075]
["bitfinex","ETHUSD",1739309137593,0.06064373,2619.8,2619.6,3.81727]
["bitfinex","ETHUSD",1739309138776,0.06064373,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1739309139108,0.06064373,2619.8,2619.6,3.81727]
["bitfinex","ETHUSD",1739309139311,0.06064373,2619.8,2619.7,3.82473]
["bitfinex","ETHUSD",1739309139516,3.73e-06,2619.8,2619.7,4.70533556]
["bitfinex","ETHUSD",1739309139679,7.02e-06,2619.8,2619.7,5.25533556]
["bitfinex","ETHUSD",1739309139882,0.005,2620.0,2619.9,3.82443]
["bitfinex","ETHUSD",1739309140220,0.005,2620.0,2619.9,5.19269478]
["bitfinex","ETHUSD",1739309141102,0.005,2620.0,2619.9,5.15453]
["bitfinex","ETHUSD",1739309141305,0.005,2620.0,2619.9,6.05864132]
["bitfinex","ETHUSD",1739309142182,0.005,2620.0,2619.9,6.40890765]
["bitfinex","ETHUSD",1739309142379,0.005,2620.0,2619.9,7.15838754]
["bitfinex","ETHUSD",1739309142582,0.005,2620.0,2619.9,7.88835395]
["bitfinex","ETHUSD",1739309142782,0.005,2620.0,2619.9,7.13887406]
["bitfinex","ETHUSD",1739309144113,0.005,2620.0,2619.9,4.91216274]
["bitfinex","ETHUSD",1739309144505,0.005,2620.0,2619.9,4.46295264]
["bitfinex","ETHUSD",1739309145080,0.05696397,2620.0,2619.9,4.46295264]
["bitfinex","ETHUSD",1739309146197,0.05696397,2620.0,2619.9,4.18219633]
["bitfinex","ETHUSD",1739309146820,0.05696397,2620.0,2619.9,4.16719633]
["bitfinex","ETHUSD",1739309149231,1.55466,2620.7,2620.0,0.015]
["bitfinex","ETHUSD",1739309149409,2.0,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1739309149410,0.308,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1739309149723,3.81487,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1739309149900,4.608655,2621.3,2620.7,3.82315]
["bitfinex","ETHUSD",1739309150103,0.793755,2621.3,2620.7,0.0075]
["bitfinex","ETHUSD",1739309150618,4.608705,2621.3,2620.7,3.82313]
["bitfinex","ETHUSD",1739309150782,0.793755,2621.3,2620.9,0.35141286]
["bitfinex","ETHUSD",1739309150984,3.81501,2621.3,2620.9,0.35141286]
["bitfinex","ETHUSD",1739309151336,3.8149,2621.3,2620.9,0.35141286]
["bitfinex","ETHUSD",1739309151619,0.307,2621.4,2620.9,0.35141286]
["bitfinex","ETHUSD",1739309151825,3.81508,2621.2,2620.9,0.35141286]
["bitfinex","ETHUSD",1739309152024,4.196698,2621.1,2620.9,0.35141286]
["bitfinex","ETHUSD",1739309152208,0.381508,2621.1,2620.9,0.35141286]
["bitfinex","ETHUSD",1739309152417,0.7739,2621.2,2620.7,3.82318]
["bitfinex","ETHUSD",1739309152596,0.7739,2621.2,2620.7,0.0075]
["bitfinex","ETHUSD",1739309152801,4.58894,2621.2,2620.7,0.0075]
["bitfinex","ETHUSD",1739309153423,3.81522,2621.1,2620.7,0.0075]
["bitfinex","ETHUSD",1739309154005,4.89494,2621.2,2620.7,0.0075]
["bitfinex","ETHUSD",1739309154208,5.765919,2621.2,2620.7,0.0075]
["bitfinex","ETHUSD",1739309154527,1.950879,2621.2,2620.7,3.81563]
["bitfinex","ETHUSD",1739309154729,5.765999,2621.2,2620.7,3.81563]
["bitfinex","ETHUSD",1739309155030,5.765999,2621.2,2620.6,0.0075]
["bitfinex","ETHUSD",1739309155031,3.81531,2621.1,2620.6,0.0075]
["bitfinex","ETHUSD",1739309155226,0.9581309,2621.0,2620.6,0.0075]
["bitfinex","ETHUSD",1739309155534,4.7734709,2621.0,2620.6,0.0075]
["bitfinex","ETHUSD",1739309155896,0.9581309,2621.0,2620.4,0.015]
["bitfinex","ETHUSD",1739309156098,0.9581309,2621.0,2620.6,0.0075]
["bitfinex","ETHUSD",1739309156929,0.04484713,2620.9,2620.6,0.0075]
["bitfinex","ETHUSD",1739309157745,0.04484713,2620.9,2620.2,1.1356881]
["bitfinex","ETHUSD",1739309157746,3.81574,2620.8,2620.2,0.5856881]
["bitfinex","ETHUSD",1739309157954,3.86052593,2620.8,2620.3,0.015]
["bitfinex","ETHUSD",1739309158154,0.04478593,2620.8,2620.3,0.015]
["bitfinex","ETHUSD",1739309158300,3.81551,2620.9,2620.3,8.2332381]
["bitfinex","ETHUSD",1739309158642,0.04478593,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1739309158947,0.04478593,2620.6,2620.3,4.4169181]
["bitfinex","ETHUSD",1739309159150,3.81551,2620.9,2620.5,0.0075]
["bitfinex","ETHUSD",1739309159705,0.7739,2621.2,2620.5,0.015]
["bitfinex","ETHUSD",1739309159937,0.7739,2621.2,2620.5,0.05315494]
["bitfinex","ETHUSD",1739309160135,0.7739,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1739309160350,0.7739,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1739309160509,0.7739,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1739309160699,0.305,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1739309160901,4.58858,2621.5,2621.1,0.0075]
["bitfinex","ETHUSD",1739309161534,3.81477,2621.4,2621.0,0.0075]
["bitfinex","ETHUSD",1739309161734,3.81492,2621.3,2620.8,3.83056]
["bitfinex","ETHUSD",1739309162033,3.81521,2621.1,2620.6,4.6284]
["bitfinex","ETHUSD",1739309162240,3.81521,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1739309162436,3.81362,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1739309162638,3.81362,2622.2,2621.7,0.0075]
["bitfinex","ETHUSD",1739309162639,0.7739,2622.1,2621.7,0.0075]
["bitfinex","ETHUSD",1739309162838,3.8139,2622.0,2621.7,0.0075]
["bitfinex","ETHUSD",1739309163138,3.81362,2622.2,2621.7,0.0075]
["bitfinex","ETHUSD",1739309163400,0.381362,2622.1,2621.7,0.0075]
["bitfinex","ETHUSD",1739309163637,3.81374,2622.1,2621.7,0.0075]
["bitfinex","ETHUSD",1739309164126,3.81374,2622.1,2621.5,0.015]
["bitfinex","ETHUSD",1739309164330,3.81351,2622.3,2621.7,3.81417]
["bitfinex","ETHUSD",1739309164506,3.81354,2622.3,2621.9,0.0075]
["bitfinex","ETHUSD",1739309164712,3.81345,2622.3,2621.9,0.0075]
["bitfinex","ETHUSD",1739309164902,3.81359,2622.2,2621.5,7.62905]
["bitfinex","ETHUSD",1739309165104,3.81359,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1739309165312,3.81299,2622.7,2621.9,3.81395]
["bitfinex","ETHUSD",1739309165539,3.8131,2622.6,2621.9,3.81396]
["bitfinex","ETHUSD",1739309166048,3.8131,2622.6,2622.0,0.015]
["bitfinex","ETHUSD",1739309166244,0.38131,2622.5,2622.0,0.015]
["bitfinex","ETHUSD",1739309167216,3.81279,2622.8,2622.2,0.015]
["bitfinex","ETHUSD",1739309167411,3.81248,2623.0,2622.4,3.8282]
["bitfinex","ETHUSD",1739309167610,0.314,2622.9,2622.6,0.0075]
["bitfinex","ETHUSD",1739309167808,3.81248,2623.0,2622.6,0.0075]
["bitfinex","ETHUSD",1739309168032,0.7661,2623.1,2622.6,0.0075]
["bitfinex","ETHUSD",1739309168234,3.81228,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1739309168439,0.04292483,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1739309168640,3.85537483,2623.0,2622.5,0.565]
["bitfinex","ETHUSD",1739309168852,3.81262,2622.9,2622.5,0.015]
["bitfinex","ETHUSD",1739309169059,0.04324433,2622.8,2622.5,0.015]
["bitfinex","ETHUSD",1739309169249,3.85604433,2622.8,2622.5,0.0075]
["bitfinex","ETHUSD",1739309169450,4.62289376,2622.8,2622.3,0.802]
["bitfinex","ETHUSD",1739309169649,3.81302,2622.6,2622.0,0.802]
["bitfinex","ETHUSD",1739309169815,3.81332,2622.4,2622.0,0.802]
["bitfinex","ETHUSD",1739309170153,0.04314237,2622.3,2621.9,0.015]
["bitfinex","ETHUSD",1739309170348,3.85667237,2622.3,2621.9,0.0075]
["bitfinex","ETHUSD",1739309170553,1.56789924,2622.2,2621.8,0.5856881]
["bitfinex","ETHUSD",1739309170752,3.81402,2621.9,2621.8,0.5856881]
["bitfinex","ETHUSD",1739309171162,3.81446,2621.6,2621.1,0.802]
["bitfinex","ETHUSD",1739309171491,3.81446,2621.6,2621.0,0.5856881]
["bitfinex","ETHUSD",1739309171492,3.81519,2621.1,2621.0,0.5856881]
["bitfinex","ETHUSD",1739309172119,3.85811483,2621.1,2621.0,0.5856881]
["bitfinex","ETHUSD",1739309173451,3.85811483,2621.1,2620.6,0.0075]
["bitfinex","ETHUSD",1739309173452,3.8155,2620.9,2620.6,0.0075]
["bitfinex","ETHUSD",1739309173651,3.8155,2620.9,2620.3,0.802]
["bitfinex","ETHUSD",1739309173958,3.8155,2620.9,2620.4,0.0075]
["bitfinex","ETHUSD",1739309173959,3.81591,2620.7,2620.4,0.0075]
["bitfinex","ETHUSD",1739309174119,3.85790548,2620.8,2620.4,0.0075]
["bitfinex","ETHUSD",1739309174120,3.81596,2620.6,2620.4,0.0075]
["bitfinex","ETHUSD",1739309174321,3.81567,2620.8,2620.4,0.0075]
["bitfinex","ETHUSD",1739309174541,0.04228548,2620.5,2620.4,0.0075]
["bitfinex","ETHUSD",1739309174742,7.6314,2620.8,2620.4,0.0075]
["bitfinex","ETHUSD",1739309174946,0.04228548,2620.5,2620.4,0.0075]
["bitfinex","ETHUSD",1739309175170,4.66908814,2620.8,2620.4,0.0075]
["bitfinex","ETHUSD",1739309175335,0.04228548,2620.5,2620.4,0.0075]
["bitfinex","ETHUSD",1739309175534,0.85341814,2620.8,2620.4,0.0075]
["bitfinex","ETHUSD",1739309175742,0.04228548,2620.5,2620.4,0.0075]
["bitfinex","ETHUSD",1739309175946,4.66905814,2620.8,2620.4,0.0075]
["bitfinex","ETHUSD",1739309176153,0.04228548,2620.5,2620.4,0.0075]
["bitfinex","ETHUSD",1739309176356,4.36848948,2622.0,2620.5,0.802]
["bitfinex","ETHUSD",1739309176556,0.381392,2621.9,2621.5,0.0075]
["bitfinex","ETHUSD",1739309176784,3.81421,2621.8,2621.5,0.0075]
["bitfinex","ETHUSD",1739309177633,3.81421,2621.8,2621.4,0.015]
["bitfinex","ETHUSD",1739309177868,3.81388,2622.0,2621.4,0.015]
["bitfinex","ETHUSD",1739309178027,3.81388,2622.0,2621.4,3.82967]
["bitfinex","ETHUSD",1739309178226,0.762756,2622.0,2621.4,3.86781345]
["bitfinex","ETHUSD",1739309178442,3.81346,2622.3,2621.7,0.0075]
["bitfinex","ETHUSD",1739309179162,4.61429,2622.4,2621.4,0.0075]
["bitfinex","ETHUSD",1739309179163,3.8139,2622.0,2621.4,3.82217]
["bitfinex","ETHUSD",1739309179331,1.08100627,2622.5,2621.1,3.8151]
["bitfinex","ETHUSD",1739309179332,3.81446,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1739309179537,3.81446,2621.7,2621.0,4.61726]
["bitfinex","ETHUSD",1739309179756,4.71287495,2621.6,2621.1,0.0075]
["bitfinex","ETHUSD",1739309180131,3.81473,2621.5,2621.1,0.0075]
["bitfinex","ETHUSD",1739309180451,4.36848948,2621.5,2620.7,0.802]
["bitfinex","ETHUSD",1739309180622,3.81517,2621.2,2620.7,0.802]
["bitfinex","ETHUSD",1739309180822,3.81514,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1739309181052,3.81514,2621.2,2620.4,0.802]
["bitfinex","ETHUSD",1739309181053,3.81556,2620.9,2620.4,0.802]
["bitfinex","ETHUSD",1739309181357,4.196764,2621.1,2620.5,3.83093]
["bitfinex","ETHUSD",1739309181528,4.36848948,2620.9,2620.4,0.802]
["bitfinex","ETHUSD",1739309181730,4.36848948,2620.9,2620.2,3.81648]
["bitfinex","ETHUSD",1739309181731,3.81589,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1739309182036,8.18404948,2620.9,2620.3,0.0075]
["bitfinex","ETHUSD",1739309182239,9.04060583,2620.9,2620.3,0.0075]
["bitfinex","ETHUSD",1739309182438,3.81564,2620.8,2620.3,0.0075]
["bitfinex","ETHUSD",1739309183252,0.04228542,2620.7,2620.3,0.0075]
["bitfinex","ETHUSD",1739309183848,3.81564,2620.8,2620.3,0.0075]
["bitfinex","ETHUSD",1739309184053,0.04218333,2620.6,2620.3,0.0075]
["bitfinex","ETHUSD",1739309184238,3.81564,2620.8,2620.3,0.0075]
["bitfinex","ETHUSD",1739309184439,0.04218333,2620.5,2620.3,0.0075]
["bitfinex","ETHUSD",1739309184625,5.10126458,2620.8,2620.3,0.0075]
["bitfinex","ETHUSD",1739309184626,3.8158,2620.7,2620.3,0.0075]
["bitfinex","ETHUSD",1739309185150,0.04218333,2620.6,2620.3,0.0075]
["bitfinex","ETHUSD",1739309185465,0.04218333,2620.6,2620.1,0.752]
["bitfinex","ETHUSD",1739309185466,3.81617,2620.5,2620.1,0.752]
["bitfinex","ETHUSD",1739309185623,4.58354733,2620.5,2619.8,4.56903]
["bitfinex","ETHUSD",1739309185822,3.81637,2620.3,2619.8,4.56903]
["bitfinex","ETHUSD",1739309186026,3.81637,2620.3,2619.9,0.0075]
["bitfinex","ETHUSD",1739309186261,3.81673,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1739309186477,3.81673,2620.1,2619.7,0.0075]
["bitfinex","ETHUSD",1739309186638,0.04201315,2620.0,2619.7,0.0075]
["bitfinex","ETHUSD",1739309186974,3.85886315,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1739309187180,3.81701,2619.9,2619.5,0.0075]
["bitfinex","ETHUSD",1739309187484,3.81701,2619.9,2619.4,0.752]
["bitfinex","ETHUSD",1739309187485,3.81711,2619.8,2619.4,0.752]
["bitfinex","ETHUSD",1739309187831,3.85806131,2619.8,2619.4,0.752]
["bitfinex","ETHUSD",1739309188032,3.85806131,2619.8,2619.4,0.702]
["bitfinex","ETHUSD",1739309188243,3.81733,2619.7,2619.3,0.0075]
["bitfinex","ETHUSD",1739309188463,4.58486913,2619.7,2619.3,0.0075]
["bitfinex","ETHUSD",1739309188864,0.0408083,2619.6,2619.3,0.0075]
["bitfinex","ETHUSD",1739309189059,3.8582083,2619.6,2619.1,0.0075]
["bitfinex","ETHUSD",1739309189264,3.81774,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1739309189577,0.04067889,2619.3,2618.9,3.83339]
["bitfinex","ETHUSD",1739309189864,0.04067889,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1739309190069,4.65724078,2619.3,2618.9,0.0075]
["bitfinex","ETHUSD",1739309190251,0.83940078,2619.3,2618.9,0.0075]
["bitfinex","ETHUSD",1739309190468,3.81798,2619.2,2618.9,0.0075]
["bitfinex","ETHUSD",1739309190666,7.63607,2619.2,2618.6,3.81877]
["bitfinex","ETHUSD",1739309190871,0.04044727,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1739309191081,3.85858727,2619.1,2618.8,0.0075]
["bitfinex","ETHUSD",1739309191391,0.88797619,2619.1,2618.6,0.752]
["bitfinex","ETHUSD",1739309191684,3.81826,2619.0,2618.7,0.0075]
["bitfinex","ETHUSD",1739309191881,3.81826,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1739309192187,0.04044727,2618.9,2618.5,3.82647]
["bitfinex","ETHUSD",1739309192394,0.04044727,2618.9,2618.5,0.0075]
["bitfinex","ETHUSD",1739309192395,3.85887727,2618.9,2618.5,0.0075]
["bitfinex","ETHUSD",1739309192686,3.81854,2618.8,2618.3,0.752]
["bitfinex","ETHUSD",1739309192830,3.81866,2618.8,2618.4,0.0075]
["bitfinex","ETHUSD",1739309193033,5.02297268,2618.9,2618.4,0.0075]
["bitfinex","ETHUSD",1739309193347,3.81898,2618.5,2618.3,0.7595]
["bitfinex","ETHUSD",1739309193582,3.81877,2618.7,2618.3,0.7595]
["bitfinex","ETHUSD",1739309193784,0.04009972,2618.4,2618.3,0.7595]
["bitfinex","ETHUSD",1739309193984,3.81894,2618.6,2618.3,0.7595]
["bitfinex","ETHUSD",1739309194203,0.04009972,2618.4,2618.3,0.0075]
["bitfinex","ETHUSD",1739309194508,4.3251146,2618.7,2618.3,0.0075]
["bitfinex","ETHUSD",1739309194715,0.0398884,2618.4,2618.3,0.0075]
["bitfinex","ETHUSD",1739309195015,4.3251146,2618.7,2618.3,0.0075]
["bitfinex","ETHUSD",1739309195210,0.0398884,2618.4,2618.3,0.0075]
["bitfinex","ETHUSD",1739309195419,4.3251146,2618.7,2618.3,0.0075]
["bitfinex","ETHUSD",1739309195710,0.0398884,2618.4,2618.3,0.0075]
["bitfinex","ETHUSD",1739309195911,0.43251146,2618.6,2618.1,0.0075]
["bitfinex","ETHUSD",1739309195912,3.81898,2618.5,2618.1,0.0075]
["bitfinex","ETHUSD",1739309196113,3.81898,2618.5,2618.0,0.752]
["bitfinex","ETHUSD",1739309196411,0.03982022,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1739309196918,3.81928,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1739309197069,3.81928,2618.3,2617.9,0.0075]
["bitfinex","ETHUSD",1739309197269,0.42572342,2618.3,2617.9,0.0075]
["bitfinex","ETHUSD",1739309197474,0.0398134,2618.3,2617.9,3.82725]
["bitfinex","ETHUSD",1739309197885,0.0398134,2618.3,2617.9,3.82724]
["bitfinex","ETHUSD",1739309198085,8.18752948,2618.5,2617.9,3.82724]
["bitfinex","ETHUSD",1739309198288,0.43251146,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1739309198289,0.03855275,2618.2,2618.0,3.81968]
["bitfinex","ETHUSD",1739309198496,3.81899,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1739309198704,0.03855275,2618.1,2618.0,3.82718]
["bitfinex","ETHUSD",1739309198869,3.81899,2618.5,2618.0,3.82718]
["bitfinex","ETHUSD",1739309199402,0.03855275,2618.4,2618.0,3.82712]
["bitfinex","ETHUSD",1739309200395,0.43251146,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1739309200607,0.03855275,2618.3,2618.0,0.0075]
["bitfinex","ETHUSD",1739309200809,3.819,2618.5,2618.0,0.0075]
["bitfinex","ETHUSD",1739309201010,0.03855275,2618.2,2618.0,0.0075]
["bitfinex","ETHUSD",1739309201313,0.03855275,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1739309201486,0.03855275,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1739309201675,0.03855275,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1739309201888,0.03855275,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1739309202211,4.12715,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1739309202511,0.03845046,2618.0,2617.9,3.81978]
["bitfinex","ETHUSD",1739309203109,5.48255711,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1739309203473,0.03844365,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1739309205878,0.03844365,2618.3,2617.6,0.7626]
["bitfinex","ETHUSD",1739309206075,0.03844365,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1739309206411,8.94388948,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1739309206612,8.98231949,2618.2,2617.6,4.58277]
["bitfinex","ETHUSD",1739309206917,8.98231949,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1739309207813,5.16281949,2618.2,2617.4,0.7551]
["bitfinex","ETHUSD",1739309208004,3.81978,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1739309208626,7.63959,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1739309208805,0.03836863,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1739309209011,0.03836863,2617.9,2617.5,7.64079]
["bitfinex","ETHUSD",1739309209209,0.03836863,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1739309210038,0.03836863,2617.9,2617.4,0.7551]
["bitfinex","ETHUSD",1739309210243,0.03836863,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1739309210244,0.48188203,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1739309210921,4.30176203,2617.9,2617.2,0.015]
["bitfinex","ETHUSD",1739309211119,3.82014,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1739309211442,4.6323302,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1739309211641,4.6323302,2617.7,2617.1,0.8188]
["bitfinex","ETHUSD",1739309211642,3.82047,2617.5,2617.1,0.8188]
["bitfinex","ETHUSD",1739309211940,0.03785715,2617.4,2617.1,0.8188]
["bitfinex","ETHUSD",1739309212148,3.82037,2617.6,2617.1,0.8188]
["bitfinex","ETHUSD",1739309212149,4.59847,2617.6,2617.1,0.8188]
["bitfinex","ETHUSD",1739309212321,0.03785715,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1739309212517,3.82045,2617.5,2616.9,3.8362]
["bitfinex","ETHUSD",1739309212720,0.03785715,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1739309213133,0.03785715,2617.4,2616.9,0.015]
["bitfinex","ETHUSD",1739309213323,0.03785715,2617.4,2616.9,3.83619]
["bitfinex","ETHUSD",1739309213519,0.03785715,2617.4,2617.0,3.82113]
["bitfinex","ETHUSD",1739309213747,0.03785715,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1739309214407,3.85843715,2617.4,2616.9,3.83629]
["bitfinex","ETHUSD",1739309214613,0.03785715,2617.4,2616.9,3.83629]
["bitfinex","ETHUSD",1739309214825,0.03785715,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1739309215243,3.85850715,2617.4,2616.9,3.83629]
["bitfinex","ETHUSD",1739309215743,3.85850715,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1739309215948,5.19516842,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1739309216131,1.37451842,2617.4,2616.8,0.8188]
["bitfinex","ETHUSD",1739309216337,3.82081,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1739309216538,7.67916331,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1739309216742,3.82094,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1739309217116,0.03753648,2617.1,2616.8,0.0075]
["bitfinex","ETHUSD",1739309217413,0.03753648,2617.1,2616.9,3.82127]
["bitfinex","ETHUSD",1739309217618,0.304,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1739309217813,0.03753648,2617.0,2616.9,3.83627]
["bitfinex","ETHUSD",1739309218018,0.304,2617.3,2616.9,3.82877]
["bitfinex","ETHUSD",1739309218240,0.03746824,2617.0,2616.9,3.83627]
["bitfinex","ETHUSD",1739309218449,0.304,2617.3,2616.9,3.83627]
["bitfinex","ETHUSD",1739309218665,0.03746824,2617.0,2616.8,0.32165668]
["bitfinex","ETHUSD",1739309218869,3.82098,2617.2,2616.8,0.32165668]
["bitfinex","ETHUSD",1739309219173,3.82098,2617.2,2616.8,0.015]
["bitfinex","ETHUSD",1739309219369,0.03746824,2617.1,2616.8,3.83644]
["bitfinex","ETHUSD",1739309219576,1.098521,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1739309219787,0.03746824,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1739309219945,1.098521,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1739309220142,0.03746824,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1739309220374,0.304,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739309220756,0.304,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1739309220951,0.304,2617.3,2617.1,0.015]
["bitfinex","ETHUSD",1739309221150,4.12479,2617.3,2616.9,0.28157054]
["bitfinex","ETHUSD",1739309221449,0.7781,2617.7,2617.1,0.015]
["bitfinex","ETHUSD",1739309221775,4.59789,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1739309221985,3.0,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1739309222146,3.7781,2618.0,2617.4,3.82045]
["bitfinex","ETHUSD",1739309222346,4.59789,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1739309222582,4.691964,2617.9,2617.4,3.82045]
["bitfinex","ETHUSD",1739309222872,3.82,2617.8,2617.3,0.0075]
["bitfinex","ETHUSD",1739309223078,3.82014,2617.7,2617.3,0.0075]
["bitfinex","ETHUSD",1739309223677,3.82039,2617.6,2617.2,0.28157054]
["bitfinex","ETHUSD",1739309223882,6.82015,2617.7,2617.2,4.10241054]
["bitfinex","ETHUSD",1739309224106,6.82015,2617.7,2617.4,0.28157054]
["bitfinex","ETHUSD",1739309224705,8.43852835,2617.7,2617.4,0.28157054]
["bitfinex","ETHUSD",1739309225068,3.82043,2617.5,2617.4,0.28157054]
["bitfinex","ETHUSD",1739309225485,3.82031,2617.6,2617.2,0.0075]
["bitfinex","ETHUSD",1739309225992,3.82031,2617.6,2617.2,3.82835]
["bitfinex","ETHUSD",1739309226196,1.61837835,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1739309226406,8.43860835,2617.7,2617.2,3.82835]
["bitfinex","ETHUSD",1739309226715,8.43858835,2617.7,2617.2,3.82835]
["bitfinex","ETHUSD",1739309227087,4.61837835,2617.7,2617.2,3.82835]
["bitfinex","ETHUSD",1739309227297,1.61837835,2617.7,2617.2,0.0075]
["bitfinex","ETHUSD",1739309227612,1.61837835,2617.7,2617.3,0.28175401]
["bitfinex","ETHUSD",1739309227772,1.61837835,2617.7,2617.3,4.10239401]
["bitfinex","ETHUSD",1739309228285,0.03592429,2617.6,2617.3,0.28175401]
["bitfinex","ETHUSD",1739309228481,0.03592429,2617.6,2617.3,4.10245401]
["bitfinex","ETHUSD",1739309229373,0.03592429,2617.6,2617.4,0.28175401]
["bitfinex","ETHUSD",1739309229983,4.73400555,2617.6,2617.4,0.28175401]
["bitfinex","ETHUSD",1739309230222,3.82071,2617.4,2617.0,0.0075]
["bitfinex","ETHUSD",1739309230503,3.82074,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1739309231014,0.03592429,2617.2,2616.9,0.0075]
["bitfinex","ETHUSD",1739309231224,3.7679,2617.5,2616.9,0.0075]
["bitfinex","ETHUSD",1739309231504,0.03592429,2617.1,2616.9,0.63476362]
["bitfinex","ETHUSD",1739309231670,3.82073,2617.3,2616.9,0.63476362]
["bitfinex","ETHUSD",1739309231876,0.03592429,2617.0,2616.9,0.63476362]
["bitfinex","ETHUSD",1739309232088,3.82073,2617.3,2616.9,0.63476362]
["bitfinex","ETHUSD",1739309232287,0.03592429,2617.0,2616.9,0.63476362]
["bitfinex","ETHUSD",1739309232488,3.82088,2617.2,2616.9,0.63476362]
["bitfinex","ETHUSD",1739309232721,0.03592429,2617.0,2616.9,0.63476362]
["bitfinex","ETHUSD",1739309233012,4.67517821,2617.2,2617.0,0.35264591]
["bitfinex","ETHUSD",1739309233307,0.85429821,2617.2,2617.0,0.35264591]
["bitfinex","ETHUSD",1739309234238,0.85429821,2617.2,2617.1,0.35264591]
["bitfinex","ETHUSD",1739309235991,3.7679,2617.5,2617.1,4.17351591]
["bitfinex","ETHUSD",1739309236306,3.3,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1739309236880,12.61366793,2617.7,2617.4,0.28966517]
["bitfinex","ETHUSD",1739309237082,5.37,2617.7,2617.6,3.82779]
["bitfinex","ETHUSD",1739309237295,0.3,2618.0,2617.7,0.0075]
["bitfinex","ETHUSD",1739309237488,8.4069,2618.2,2617.7,3.82764]
["bitfinex","ETHUSD",1739309237786,3.81959,2618.1,2617.7,3.82764]
["bitfinex","ETHUSD",1739309238198,3.81959,2618.1,2617.7,0.0075]
["bitfinex","ETHUSD",1739309238610,3.81975,2618.0,2617.7,0.0075]
["bitfinex","ETHUSD",1739309238777,3.8197,2618.0,2617.7,0.0075]
["bitfinex","ETHUSD",1739309238984,3.81987,2617.9,2617.4,1.14354591]
["bitfinex","ETHUSD",1739309239279,4.54420579,2617.9,2617.4,4.61142]
["bitfinex","ETHUSD",1739309239482,4.54420579,2617.9,2617.5,0.0075]
["bitfinex","ETHUSD",1739309240179,3.82008,2617.8,2617.5,0.28233011]
["bitfinex","ETHUSD",1739309240379,3.82006,2617.8,2617.5,0.28233011]
["bitfinex","ETHUSD",1739309240780,0.72433579,2617.9,2617.5,0.28233011]
["bitfinex","ETHUSD",1739309240984,3.3,2618.0,2617.6,3.82778]
["bitfinex","ETHUSD",1739309241187,1.51303879,2618.2,2617.8,4.63838]
["bitfinex","ETHUSD",1739309241419,4.51303879,2618.2,2617.8,4.63838]
["bitfinex","ETHUSD",1739309241921,8.33246879,2618.2,2617.8,4.63838]
["bitfinex","ETHUSD",1739309242587,8.33246879,2618.2,2617.8,0.8184]
["bitfinex","ETHUSD",1739309242788,3.81959,2618.1,2617.8,0.8184]
["bitfinex","ETHUSD",1739309244331,5.37,2618.6,2617.8,4.63835]
["bitfinex","ETHUSD",1739309244625,5.37,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1739309244626,5.669,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1739309244796,6.81906,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1739309245196,0.03601302,2618.4,2618.0,3.81959]
["bitfinex","ETHUSD",1739309245414,3.81927,2618.3,2617.8,4.63839]
["bitfinex","ETHUSD",1739309245700,4.38006165,2618.1,2617.5,0.8152]
["bitfinex","ETHUSD",1739309245942,3.82083,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1739309246158,3.82083,2617.3,2616.8,3.82131]
["bitfinex","ETHUSD",1739309246649,0.03628618,2617.2,2616.8,3.82893]
["bitfinex","ETHUSD",1739309246943,4.76577327,2617.2,2616.7,0.8152]
["bitfinex","ETHUSD",1739309247150,3.82136,2616.9,2616.7,0.8152]
["bitfinex","ETHUSD",1739309247318,3.82131,2617.0,2616.7,0.8152]
["bitfinex","ETHUSD",1739309247515,3.82128,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739309247715,5.14286165,2617.2,2616.6,3.82922]
["bitfinex","ETHUSD",1739309247914,3.8211,2617.1,2616.6,3.82922]
["bitfinex","ETHUSD",1739309248317,0.03599253,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739309248554,3.85723253,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739309249242,7.67852253,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739309249455,3.85723253,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739309249748,0.03599253,2617.0,2616.6,3.82918]
["bitfinex","ETHUSD",1739309250047,5.14286165,2617.2,2616.6,3.82918]
["bitfinex","ETHUSD",1739309250253,0.03590373,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1739309250428,6.03923182,2617.2,2616.6,3.82918]
["bitfinex","ETHUSD",1739309250633,0.03590373,2616.8,2616.6,3.82918]
["bitfinex","ETHUSD",1739309250949,3.82105,2617.1,2616.6,3.82918]
["bitfinex","ETHUSD",1739309251133,0.03590373,2616.7,2616.6,3.82918]
["bitfinex","ETHUSD",1739309251335,10.16018182,2617.2,2616.6,0.0075]
["bitfinex","ETHUSD",1739309251537,1.43400591,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1739309252258,1.43400591,2617.1,2616.6,0.0075]
["bitfinex","ETHUSD",1739309252455,3.85701373,2617.1,2616.6,3.82917]
["bitfinex","ETHUSD",1739309253134,3.85701373,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1739309253470,3.85701373,2617.1,2616.6,0.0075]
["bitfinex","ETHUSD",1739309253625,3.85700373,2617.1,2616.6,3.82923]
["bitfinex","ETHUSD",1739309253957,3.85700373,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1739309254323,5.18242629,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1739309255045,5.18242629,2617.1,2616.6,3.82916]
["bitfinex","ETHUSD",1739309255261,3.82117,2617.0,2616.6,3.82916]
["bitfinex","ETHUSD",1739309255464,1.36132629,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1739309255764,3.3,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1739309255953,0.03591739,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1739309256340,7.12088,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1739309256636,3.82102,2617.1,2616.6,3.82916]
["bitfinex","ETHUSD",1739309257656,7.64214,2617.1,2616.6,0.0075]
["bitfinex","ETHUSD",1739309258037,3.82102,2617.1,2616.6,3.82924]
["bitfinex","ETHUSD",1739309258238,7.64213,2617.1,2616.6,3.82924]
["bitfinex","ETHUSD",1739309258474,8.436343,2617.1,2616.6,3.82924]
["bitfinex","ETHUSD",1739309258667,3.82119,2617.0,2616.6,3.82924]
["bitfinex","ETHUSD",1739309259671,3.82119,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739309259870,0.794213,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1739309260058,4.68006165,2617.2,2616.6,3.82922]
["bitfinex","ETHUSD",1739309260569,3.82118,2617.0,2616.6,3.82922]
["bitfinex","ETHUSD",1739309260792,3.82218,2616.4,2615.8,0.8318]
["bitfinex","ETHUSD",1739309260939,0.7615,2616.5,2615.8,0.8318]
["bitfinex","ETHUSD",1739309261141,4.38006165,2616.0,2615.5,0.8318]
["bitfinex","ETHUSD",1739309261380,3.82277,2615.9,2615.1,0.8318]
["bitfinex","ETHUSD",1739309261581,4.38006165,2615.7,2615.1,0.8318]
["bitfinex","ETHUSD",1739309261745,3.82337,2615.5,2615.1,0.8318]
["bitfinex","ETHUSD",1739309261945,3.82337,2615.5,2615.0,1.89642085]
["bitfinex","ETHUSD",1739309262173,3.42801938,2615.6,2615.0,2.72822085]
["bitfinex","ETHUSD",1739309262384,7.25133938,2615.6,2615.0,5.49973881]
["bitfinex","ETHUSD",1739309262576,3.42801938,2615.6,2615.1,0.04573791]
["bitfinex","ETHUSD",1739309262779,3.42801938,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1739309262977,0.298,2616.1,2615.7,3.82292]
["bitfinex","ETHUSD",1739309263178,5.669,2616.4,2615.7,3.86120868]
["bitfinex","ETHUSD",1739309263347,3.42801938,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739309263550,3.82248,2616.1,2615.6,0.8318]
["bitfinex","ETHUSD",1739309263855,3.42801938,2616.2,2615.6,0.8318]
["bitfinex","ETHUSD",1739309264055,3.42801938,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739309264272,3.42801938,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739309264894,3.42801938,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1739309265273,3.42801938,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739309265470,5.37,2616.4,2615.9,7.64545]
["bitfinex","ETHUSD",1739309265688,5.37,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1739309265861,3.82225,2616.3,2615.8,0.0075]
["bitfinex","ETHUSD",1739309266353,3.82238,2616.2,2615.8,0.0075]
["bitfinex","ETHUSD",1739309268585,3.82238,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739309269322,3.82141,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1739309269516,5.50029658,2617.3,2616.5,3.82186]
["bitfinex","ETHUSD",1739309269693,3.82092,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1739309269893,0.93212166,2617.1,2616.3,3.82955]
["bitfinex","ETHUSD",1739309270096,4.38499658,2617.0,2616.1,4.60149]
["bitfinex","ETHUSD",1739309270299,3.8216,2616.8,2616.3,3.82968]
["bitfinex","ETHUSD",1739309270712,3.82131,2616.9,2616.3,3.82968]
["bitfinex","ETHUSD",1739309270913,4.75315166,2617.1,2616.5,0.0075]
["bitfinex","ETHUSD",1739309271112,4.75315166,2617.1,2616.6,4.64501]
["bitfinex","ETHUSD",1739309271313,9.02313658,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1739309271513,4.119,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1739309271913,9.32113658,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1739309272110,5.50029658,2617.3,2616.6,0.8234]
["bitfinex","ETHUSD",1739309272336,3.82126,2617.0,2616.6,0.8234]
["bitfinex","ETHUSD",1739309272539,3.8211,2617.1,2616.6,0.8234]
["bitfinex","ETHUSD",1739309272835,4.75323966,2617.1,2616.6,0.8234]
["bitfinex","ETHUSD",1739309273039,3.82147,2616.8,2616.3,0.8309]
["bitfinex","ETHUSD",1739309273341,3.82131,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1739309273907,3.82116,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1739309274235,3.82116,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1739309274438,4.67858797,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1739309274639,3.82132,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1739309275046,8.49983797,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1739309275344,4.67858797,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1739309275523,3.82142,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1739309275724,3.82147,2616.8,2616.3,4.65301]
["bitfinex","ETHUSD",1739309275918,3.82147,2616.8,2616.3,8.47511]
["bitfinex","ETHUSD",1739309276120,4.67866797,2617.0,2616.3,4.653]
["bitfinex","ETHUSD",1739309276425,3.82151,2616.8,2616.3,4.653]
["bitfinex","ETHUSD",1739309276623,3.82151,2616.8,2616.3,4.65308]
["bitfinex","ETHUSD",1739309277248,3.82175,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1739309277460,3.82156,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1739309277663,3.82176,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1739309278346,3.82198,2616.5,2616.1,0.0075]
["bitfinex","ETHUSD",1739309278710,4.586354,2616.5,2616.0,0.8234]
["bitfinex","ETHUSD",1739309278915,3.82218,2616.4,2616.0,0.8234]
["bitfinex","ETHUSD",1739309279247,3.82222,2616.3,2615.8,0.8234]
["bitfinex","ETHUSD",1739309279414,3.82222,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1739309279613,3.82205,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1739309279815,4.7389304,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1739309280033,0.9168704,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1739309280243,4.7389104,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1739309280633,4.7389104,2616.4,2615.8,0.8234]
["bitfinex","ETHUSD",1739309280634,3.82226,2616.3,2615.8,4.64623]
["bitfinex","ETHUSD",1739309281357,3.82248,2616.1,2615.7,3.83046]
["bitfinex","ETHUSD",1739309282347,3.82248,2616.1,2615.7,3.82296]
["bitfinex","ETHUSD",1739309282653,0.297,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1739309282944,0.297,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1739309283153,4.11941,2616.2,2615.7,3.83056]
["bitfinex","ETHUSD",1739309283953,3.82265,2616.0,2615.6,0.8234]
["bitfinex","ETHUSD",1739309284115,4.38499658,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1739309284319,4.58288,2616.1,2615.3,0.0075]
["bitfinex","ETHUSD",1739309284519,3.82262,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1739309284821,3.82285,2615.9,2615.4,3.83099]
["bitfinex","ETHUSD",1739309285040,3.82302,2615.8,2615.4,0.0075]
["bitfinex","ETHUSD",1739309285239,3.8231,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1739309285456,4.205322,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1739309285837,3.82307,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1739309286038,0.382302,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1739309286350,0.382302,2615.8,2615.2,0.8234]
["bitfinex","ETHUSD",1739309286526,0.382302,2615.8,2615.4,3.82337]
["bitfinex","ETHUSD",1739309287488,4.58284,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1739309287651,3.82284,2615.9,2615.4,0.0075]
["bitfinex","ETHUSD",1739309287845,3.82284,2615.9,2615.4,3.83097]
["bitfinex","ETHUSD",1739309288081,3.82317,2615.7,2615.2,0.8234]
["bitfinex","ETHUSD",1739309288376,4.54825094,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1739309288576,4.54825094,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1739309288774,0.72503094,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1739309289754,0.72503094,2615.6,2615.1,7.64767]
["bitfinex","ETHUSD",1739309290052,3.82317,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1739309290260,3.82317,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1739309290778,3.82327,2615.6,2615.1,3.83139]
["bitfinex","ETHUSD",1739309290975,3.82338,2615.5,2615.0,4.59112]
["bitfinex","ETHUSD",1739309291231,3.82358,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739309291397,3.82358,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1739309291398,0.72507194,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1739309291679,0.72507194,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1739309291900,0.72507194,2615.3,2614.7,4.59154]
["bitfinex","ETHUSD",1739309292211,4.54879194,2615.3,2614.7,8.41599]
["bitfinex","ETHUSD",1739309292384,4.54879194,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1739309292583,0.72507194,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1739309292789,5.37,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739309293680,3.82366,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1739309294504,3.82366,2615.3,2614.8,7.64857]
["bitfinex","ETHUSD",1739309294655,3.82366,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1739309295285,3.82358,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1739309295491,3.82374,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1739309296087,3.82374,2615.3,2614.8,7.64856]
["bitfinex","ETHUSD",1739309296258,3.82374,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1739309296462,3.82374,2615.3,2614.8,7.64855]
["bitfinex","ETHUSD",1739309296874,3.82374,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1739309297084,1.408112,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1739309297285,5.231632,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1739309297474,3.82371,2615.3,2614.8,7.64854]
["bitfinex","ETHUSD",1739309297853,3.82388,2615.2,2614.7,0.7671]
["bitfinex","ETHUSD",1739309298060,3.82402,2615.1,2614.6,3.8321]
["bitfinex","ETHUSD",1739309298284,3.82402,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1739309298582,1.4721192,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1739309298796,1.4721192,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1739309298998,3.82383,2615.2,2614.8,0.0075]
["bitfinex","ETHUSD",1739309299328,3.82353,2615.4,2614.8,3.83187]
["bitfinex","ETHUSD",1739309299471,3.82365,2615.3,2614.8,3.8318]
["bitfinex","ETHUSD",1739309299675,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1739309299875,0.382365,2615.2,2614.8,0.0075]
["bitfinex","ETHUSD",1739309300109,0.382365,2615.2,2614.8,3.8318]
["bitfinex","ETHUSD",1739309300275,0.7681,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1739309301314,4.59205,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1739309301617,0.7681,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1739309301931,0.7681,2615.1,2614.4,0.7671]
["bitfinex","ETHUSD",1739309301932,1.6478915,2615.1,2614.4,0.7671]
["bitfinex","ETHUSD",1739309302072,3.82451,2614.8,2614.2,3.82512]
["bitfinex","ETHUSD",1739309302529,3.82455,2614.7,2614.2,3.82512]
["bitfinex","ETHUSD",1739309303014,0.8076,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739309303215,4.63185,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1739309303435,0.8076,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1739309303593,0.8076,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1739309303804,0.8076,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1739309304005,0.8076,2615.2,2614.6,0.015]
["bitfinex","ETHUSD",1739309304204,0.296,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1739309304540,3.82365,2615.3,2614.6,3.83966]
["bitfinex","ETHUSD",1739309304706,3.82413,2615.0,2614.4,0.8044]
["bitfinex","ETHUSD",1739309305016,0.72512694,2614.9,2614.4,0.8044]
["bitfinex","ETHUSD",1739309305218,0.72512694,2614.9,2614.4,4.6293]
["bitfinex","ETHUSD",1739309306623,0.72512694,2614.9,2614.4,3.83238]
["bitfinex","ETHUSD",1739309306821,0.72512694,2614.9,2614.4,3.83239]
["bitfinex","ETHUSD",1739309307139,7.25114943,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1739309307323,7.25114943,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1739309307845,7.25114943,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1739309308718,7.25114943,2615.1,2614.5,7.64948]
["bitfinex","ETHUSD",1739309308918,3.82415,2615.0,2614.4,0.0075]
["bitfinex","ETHUSD",1739309309118,0.72512894,2614.9,2614.3,0.0075]
["bitfinex","ETHUSD",1739309309318,3.42713943,2615.1,2614.3,3.83248]
["bitfinex","ETHUSD",1739309309319,3.82419,2615.0,2614.3,3.83248]
["bitfinex","ETHUSD",1739309309520,3.8243,2614.9,2614.3,3.83248]
["bitfinex","ETHUSD",1739309309744,4.63198,2614.8,2614.2,4.62958]
["bitfinex","ETHUSD",1739309310060,0.8076,2614.8,2614.3,3.82505]
["bitfinex","ETHUSD",1739309310365,0.463185,2614.7,2614.3,3.82505]
["bitfinex","ETHUSD",1739309310656,3.8246,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1739309310826,3.8246,2614.7,2614.0,3.82547]
["bitfinex","ETHUSD",1739309311353,7.25206943,2614.5,2613.9,4.63008]
["bitfinex","ETHUSD",1739309311569,3.82476,2614.6,2614.0,3.82541]
["bitfinex","ETHUSD",1739309311729,5.01316294,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1739309313152,5.01316294,2614.6,2614.0,3.82548]
["bitfinex","ETHUSD",1739309314081,3.82486,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1739309315157,1.18840294,2614.6,2614.0,3.82553]
["bitfinex","ETHUSD",1739309315354,1.18840294,2614.6,2613.9,4.63006]
["bitfinex","ETHUSD",1739309315355,5.01308294,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739309316148,0.50130829,2614.5,2613.9,4.63006]
["bitfinex","ETHUSD",1739309316472,4.32612829,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739309317251,0.50130829,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1739309319089,4.32613829,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1739309319476,3.82498,2614.4,2613.9,0.8044]
["bitfinex","ETHUSD",1739309319785,4.32620829,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1739309319941,0.50130829,2614.5,2614.1,3.82536]
["bitfinex","ETHUSD",1739309320142,0.50130829,2614.5,2614.1,3.8253]
["bitfinex","ETHUSD",1739309320466,0.8076,2614.8,2614.1,3.82526]
["bitfinex","ETHUSD",1739309320769,0.8076,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1739309320770,4.63207,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1739309320946,3.82454,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1739309321781,0.8076,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1739309321982,3.82454,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1739309322182,0.845645,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1739309322584,0.845645,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1739309322770,4.670175,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1739309324474,4.670175,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1739309324782,0.845645,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1739309324984,4.63199,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1739309324985,1.1036,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1739309325389,0.296,2614.9,2614.1,0.0457466]
["bitfinex","ETHUSD",1739309325587,0.296,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1739309325774,0.296,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739309325974,0.296,2615.0,2614.4,3.8249]
["bitfinex","ETHUSD",1739309326188,3.82432,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1739309326364,3.82432,2614.9,2614.4,7.64979]
["bitfinex","ETHUSD",1739309326693,4.57059394,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1739309327597,0.74643394,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1739309327986,0.74643394,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1739309328171,4.57060394,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1739309328370,4.57060394,2615.0,2614.5,3.82477]
["bitfinex","ETHUSD",1739309329905,8.39479394,2615.0,2614.5,3.82477]
["bitfinex","ETHUSD",1739309330395,4.57060394,2615.0,2614.5,3.82477]
["bitfinex","ETHUSD",1739309330590,8.39480394,2615.0,2614.5,3.82477]
["bitfinex","ETHUSD",1739309331416,4.57060394,2615.0,2614.5,3.82477]
["bitfinex","ETHUSD",1739309331920,8.39481394,2615.0,2614.5,3.82477]
["bitfinex","ETHUSD",1739309332285,4.57060394,2615.0,2614.4,0.0075]
["bitfinex","ETHUSD",1739309332486,3.8243,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1739309336596,3.8243,2614.9,2614.4,3.8324]
["bitfinex","ETHUSD",1739309337230,3.82423,2614.9,2614.4,3.8324]
["bitfinex","ETHUSD",1739309337719,3.82423,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1739309338335,3.82423,2614.9,2614.4,3.8324]
["bitfinex","ETHUSD",1739309338545,3.8243,2614.9,2614.4,3.8324]
["bitfinex","ETHUSD",1739309339144,0.8057,2614.5,2614.1,3.83289]
["bitfinex","ETHUSD",1739309339428,0.8057,2614.5,2614.0,7.65091]
["bitfinex","ETHUSD",1739309339429,4.63059,2614.5,2614.0,7.65091]
["bitfinex","ETHUSD",1739309339791,0.8057,2614.5,2614.0,0.0075]
["bitfinex","ETHUSD",1739309339995,3.91761039,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1739309340217,3.8244,2614.8,2614.4,0.0075]
["bitfinex","ETHUSD",1739309340416,4.45381443,2614.8,2614.4,0.0075]
["bitfinex","ETHUSD",1739309340616,3.82459,2614.7,2614.4,0.0075]
["bitfinex","ETHUSD",1739309340843,0.62941443,2614.8,2614.4,0.0075]
["bitfinex","ETHUSD",1739309341131,4.45380443,2614.8,2614.4,0.0075]
["bitfinex","ETHUSD",1739309341426,4.45380443,2614.8,2614.4,0.29076339]
["bitfinex","ETHUSD",1739309341632,8.27830443,2614.8,2614.4,0.29076339]
["bitfinex","ETHUSD",1739309342200,3.82474,2614.6,2614.4,0.28326339]
["bitfinex","ETHUSD",1739309342494,9.45514148,2614.7,2614.4,0.28326339]
["bitfinex","ETHUSD",1739309342712,9.45514148,2614.7,2614.4,0.25326339]
["bitfinex","ETHUSD",1739309343230,9.45514148,2614.7,2614.0,3.82545]
["bitfinex","ETHUSD",1739309343231,0.8057,2615.2,2614.6,0.0075]
["bitfinex","ETHUSD",1739309343434,0.8057,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1739309343649,0.8057,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739309343796,1.1017,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1739309344015,1.1017,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1739309344316,1.1017,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1739309344317,0.64717,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1739309344517,9.19279,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1739309344724,5.37,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1739309344927,0.8057,2616.0,2615.7,3.82303]
["bitfinex","ETHUSD",1739309345174,12.5397,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1739309345454,12.5397,2616.3,2615.8,3.83032]
["bitfinex","ETHUSD",1739309345756,12.5397,2616.3,2615.6,3.82318]
["bitfinex","ETHUSD",1739309345757,3.82248,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1739309346769,3.82248,2616.1,2615.6,0.0075]
["bitfinex","ETHUSD",1739309346950,3.82291,2615.9,2615.3,0.8122]
["bitfinex","ETHUSD",1739309347125,3.82291,2615.9,2615.3,4.63574]
["bitfinex","ETHUSD",1739309347126,0.7775,2615.8,2615.3,4.63574]
["bitfinex","ETHUSD",1739309347474,0.7775,2615.8,2615.4,0.0075]
["bitfinex","ETHUSD",1739309347889,0.7775,2615.8,2615.4,3.83099]
["bitfinex","ETHUSD",1739309348643,0.7775,2615.8,2615.4,0.0075]
["bitfinex","ETHUSD",1739309350100,3.82309,2615.7,2615.0,4.63619]
["bitfinex","ETHUSD",1739309350313,3.82331,2615.6,2615.0,4.63619]
["bitfinex","ETHUSD",1739309350608,3.8235,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1739309351290,3.8235,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1739309351291,0.7775,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1739309351586,0.4601,2615.2,2614.6,0.0075]
["bitfinex","ETHUSD",1739309351790,3.82394,2615.1,2614.6,3.83212]
["bitfinex","ETHUSD",1739309351966,3.82394,2615.1,2614.6,7.6492]
["bitfinex","ETHUSD",1739309352163,4.11989,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1739309352360,4.11989,2615.2,2614.7,0.0075]
["bitfinex","ETHUSD",1739309352361,0.785739,2615.2,2614.7,0.0075]
["bitfinex","ETHUSD",1739309352559,0.296,2615.2,2614.9,0.0075]
["bitfinex","ETHUSD",1739309352785,4.60122,2615.3,2614.9,3.83161]
["bitfinex","ETHUSD",1739309352786,0.7775,2615.3,2614.9,3.83161]
["bitfinex","ETHUSD",1739309352949,1.0735,2615.3,2614.9,7.65577]
["bitfinex","ETHUSD",1739309353356,1.0735,2615.3,2614.9,3.83161]
["bitfinex","ETHUSD",1739309353897,0.296,2615.3,2615.0,4.63629]
["bitfinex","ETHUSD",1739309354053,0.296,2615.3,2615.1,3.8239]
["bitfinex","ETHUSD",1739309354254,0.296,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739309355695,0.7775,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1739309355892,0.7775,2615.6,2615.1,7.64775]
["bitfinex","ETHUSD",1739309356297,0.7775,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1739309356496,0.7775,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1739309357992,4.60078,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1739309358200,4.695406,2615.5,2615.0,0.8122]
["bitfinex","ETHUSD",1739309358413,3.82372,2615.3,2614.9,0.0075]
["bitfinex","ETHUSD",1739309358612,0.871996,2615.5,2614.9,0.0075]
["bitfinex","ETHUSD",1739309358958,3.82351,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739309359194,3.82386,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1739309359417,3.82386,2615.2,2614.3,6.82504]
["bitfinex","ETHUSD",1739309359418,3.82434,2614.9,2614.4,0.8122]
["bitfinex","ETHUSD",1739309359619,3.82446,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1739309359964,3.8244,2614.8,2614.3,3.83247]
["bitfinex","ETHUSD",1739309360499,0.7775,2615.1,2614.3,0.0075]
["bitfinex","ETHUSD",1739309360815,3.82419,2615.0,2614.5,3.82467]
["bitfinex","ETHUSD",1739309361705,3.82419,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1739309361997,4.284449,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739309362198,0.460169,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1739309362365,0.460169,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739309363383,4.284449,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739309364014,4.284449,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739309364725,7.64889,2614.8,2614.3,3.83253]
["bitfinex","ETHUSD",1739309364932,8.4597959,2614.8,2614.3,3.83253]
["bitfinex","ETHUSD",1739309365073,4.6352959,2614.8,2614.3,3.83253]
["bitfinex","ETHUSD",1739309365515,0.8109059,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1739309365675,3.82417,2615.0,2614.3,0.0075]
["bitfinex","ETHUSD",1739309365986,3.82433,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1739309366185,3.82445,2614.8,2614.3,3.83249]
["bitfinex","ETHUSD",1739309367726,7.64893,2614.8,2614.3,3.83249]
["bitfinex","ETHUSD",1739309367911,4.63466,2614.6,2614.2,0.56411371]
["bitfinex","ETHUSD",1739309368118,3.82486,2614.5,2614.2,0.56411371]
["bitfinex","ETHUSD",1739309368599,4.63466,2614.6,2614.2,0.56411371]
["bitfinex","ETHUSD",1739309368600,3.82446,2614.8,2614.3,3.83261]
["bitfinex","ETHUSD",1739309368972,7.64897,2614.8,2614.3,3.83261]
["bitfinex","ETHUSD",1739309369173,4.670347,2614.8,2614.3,3.83261]
["bitfinex","ETHUSD",1739309369599,8.494807,2614.8,2614.3,3.83261]
["bitfinex","ETHUSD",1739309369800,4.670347,2614.8,2614.3,7.65764]
["bitfinex","ETHUSD",1739309370011,4.670347,2614.8,2614.3,3.83253]
["bitfinex","ETHUSD",1739309370218,8.494817,2614.8,2614.3,3.83253]
["bitfinex","ETHUSD",1739309370405,4.670347,2614.8,2614.3,3.83253]
["bitfinex","ETHUSD",1739309370711,8.494827,2614.8,2614.3,3.83253]
["bitfinex","ETHUSD",1739309370911,3.82462,2614.7,2614.2,3.84016]
["bitfinex","ETHUSD",1739309371702,4.670347,2614.8,2614.2,0.015]
["bitfinex","ETHUSD",1739309372018,4.670347,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1739309372217,8.494807,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1739309372518,4.670347,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1739309372719,3.82387,2615.2,2614.5,4.6429]
["bitfinex","ETHUSD",1739309372881,0.8099,2615.2,2614.6,0.0075]
["bitfinex","ETHUSD",1739309373213,4.92984,2615.2,2614.6,7.65661]
["bitfinex","ETHUSD",1739309373380,0.90218393,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1739309374056,3.82423,2615.0,2614.2,3.83267]
["bitfinex","ETHUSD",1739309374218,0.8099,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1739309376723,4.63443,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1739309377019,0.8099,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1739309377722,0.8099,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1739309377926,0.7969,2615.0,2614.5,0.03824605]
["bitfinex","ETHUSD",1739309378127,3.42713943,2615.8,2614.8,3.82437]
["bitfinex","ETHUSD",1739309378128,6.4629,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1739309378493,5.37,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1739309378723,3.82361,2615.4,2614.9,3.82417]
["bitfinex","ETHUSD",1739309379123,3.82372,2615.3,2614.7,3.8319]
["bitfinex","ETHUSD",1739309379426,3.82372,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1739309380006,3.82361,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1739309380203,3.82375,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1739309380903,4.11961,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1739309381113,4.611261,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1739309381308,4.611261,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1739309381817,0.7969,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1739309382018,3.82431,2614.9,2614.8,0.56451992]
["bitfinex","ETHUSD",1739309382338,4.668838,2614.9,2614.8,0.56451992]
["bitfinex","ETHUSD",1739309383834,3.82438,2614.8,2614.2,0.7836]
["bitfinex","ETHUSD",1739309384035,3.82438,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739309384327,0.844528,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1739309384328,3.8247,2614.6,2614.3,0.28264382]
["bitfinex","ETHUSD",1739309384516,4.6216,2614.6,2614.3,0.28264382]
["bitfinex","ETHUSD",1739309385029,0.7969,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1739309385230,3.82371,2615.3,2614.5,4.24898254]
["bitfinex","ETHUSD",1739309385231,0.7969,2615.3,2614.5,4.24898254]
["bitfinex","ETHUSD",1739309385438,0.7969,2615.3,2615.1,3.82387]
["bitfinex","ETHUSD",1739309385604,0.7969,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1739309385605,4.62062,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1739309385931,3.82382,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1739309386102,3.82399,2615.1,2614.3,0.7836]
["bitfinex","ETHUSD",1739309386304,4.62114,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1739309386513,3.82439,2614.8,2614.3,4.60869]
["bitfinex","ETHUSD",1739309386935,4.62057,2615.3,2614.5,3.82481]
["bitfinex","ETHUSD",1739309387136,3.82388,2615.2,2614.6,3.86277289]
["bitfinex","ETHUSD",1739309387506,3.82394,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1739309387707,4.62057,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1739309387919,3.82381,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1739309389016,3.82395,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1739309389444,3.82395,2615.1,2614.6,0.56451992]
["bitfinex","ETHUSD",1739309389445,0.7969,2615.0,2614.6,0.56451992]
["bitfinex","ETHUSD",1739309389603,3.82445,2614.8,2614.4,0.56451992]
["bitfinex","ETHUSD",1739309391041,3.82462,2614.7,2614.4,0.56451992]
["bitfinex","ETHUSD",1739309391211,3.82462,2614.7,2614.2,3.83261]
["bitfinex","ETHUSD",1739309391741,3.82462,2614.7,2614.2,0.0075]
["bitfinex","ETHUSD",1739309391943,3.82462,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1739309392339,3.82446,2614.8,2614.3,3.82499]
["bitfinex","ETHUSD",1739309393144,3.82455,2614.7,2614.3,3.82499]
["bitfinex","ETHUSD",1739309393346,3.82455,2614.7,2613.9,4.38318]
["bitfinex","ETHUSD",1739309393347,3.82538,2614.2,2613.9,0.8292]
["bitfinex","ETHUSD",1739309393547,3.82555,2614.0,2613.9,0.8292]
["bitfinex","ETHUSD",1739309393764,4.12123,2614.3,2613.6,4.6553]
["bitfinex","ETHUSD",1739309393910,0.412123,2614.2,2613.7,0.0075]
["bitfinex","ETHUSD",1739309394119,0.412123,2614.2,2613.8,3.8257]
["bitfinex","ETHUSD",1739309394317,0.296,2614.3,2613.9,3.82556]
["bitfinex","ETHUSD",1739309394550,0.296,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1739309396038,0.7619,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1739309396239,0.7619,2614.2,2613.7,0.0075]
["bitfinex","ETHUSD",1739309396442,0.7619,2614.2,2613.6,0.8292]
["bitfinex","ETHUSD",1739309396656,4.27397394,2614.1,2613.6,0.8292]
["bitfinex","ETHUSD",1739309396950,0.44850394,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1739309397155,4.27391394,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1739309397333,0.44850394,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1739309397858,0.296,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1739309398435,0.296,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1739309399736,0.296,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1739309400250,0.296,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1739309400440,0.296,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1739309400647,4.12132,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1739309400961,4.533452,2614.2,2613.8,3.82581]
["bitfinex","ETHUSD",1739309401363,8.358792,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1739309401539,0.708132,2614.2,2613.8,3.82581]
["bitfinex","ETHUSD",1739309401741,5.37,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1739309402059,5.37,2614.4,2614.1,0.8292]
["bitfinex","ETHUSD",1739309402258,4.58717,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1739309402557,3.82547,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1739309402756,4.58717,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739309403058,0.458717,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1739309403261,3.82577,2613.9,2613.5,1.58077663]
["bitfinex","ETHUSD",1739309403432,3.82577,2613.9,2613.5,0.75157663]
["bitfinex","ETHUSD",1739309403633,3.82569,2614.0,2613.5,0.75157663]
["bitfinex","ETHUSD",1739309403867,3.82569,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1739309403868,4.58804,2613.6,2613.1,3.9693895]
["bitfinex","ETHUSD",1739309404036,3.82657,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309404261,3.82672,2613.2,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309404487,4.58862,2613.2,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309406048,3.42713943,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309406253,0.458717,2614.1,2613.2,0.0075]
["bitfinex","ETHUSD",1739309406496,0.458717,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1739309406782,0.458717,2614.1,2613.6,0.754]
["bitfinex","ETHUSD",1739309406985,0.458717,2614.1,2613.7,3.82586]
["bitfinex","ETHUSD",1739309407362,0.831,2614.3,2613.7,0.0075]
["bitfinex","ETHUSD",1739309407561,1.127,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739309407960,0.296,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739309408162,0.831,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1739309408464,0.296,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1739309409487,0.296,2614.5,2614.1,3.82535]
["bitfinex","ETHUSD",1739309411364,4.65571,2614.6,2614.1,3.82535]
["bitfinex","ETHUSD",1739309411560,0.296,2614.5,2613.6,0.754]
["bitfinex","ETHUSD",1739309411870,3.42713943,2614.3,2613.6,0.754]
["bitfinex","ETHUSD",1739309412062,0.831,2614.1,2613.3,0.754]
["bitfinex","ETHUSD",1739309412263,0.831,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1739309412457,1.63933494,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1739309413089,1.63933494,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1739309413592,0.80833494,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1739309414217,3.82592,2613.8,2613.3,0.754]
["bitfinex","ETHUSD",1739309414409,4.65701,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1739309414713,4.65701,2613.7,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309414714,3.82615,2613.6,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309415371,3.8265,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309415576,0.296,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309415781,3.82663,2613.3,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309416012,3.82672,2613.2,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309416213,4.238992,2613.2,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309416577,0.412272,2613.2,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309416780,7.94906,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309416981,3.82658,2613.3,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309417603,0.296,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309417604,4.12244,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309417797,3.296,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309418786,3.82658,2613.3,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309419016,0.712258,2613.2,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309419260,3.296,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309419518,0.296,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309419716,0.296,2613.4,2613.1,4.7234495]
["bitfinex","ETHUSD",1739309419897,0.296,2613.4,2613.1,0.8966395]
["bitfinex","ETHUSD",1739309420216,4.12246,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309420421,1.090861,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309420637,4.61452,2613.2,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309422107,4.621321,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309422443,0.296,2613.3,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309422721,11.447891,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309422722,0.296,2613.4,2613.1,0.1426395]
["bitfinex","ETHUSD",1739309422896,0.296,2613.7,2613.3,3.82653]
["bitfinex","ETHUSD",1739309423101,5.37,2613.8,2613.4,0.0382627]
["bitfinex","ETHUSD",1739309423424,5.37,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739309423633,0.7878,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1739309423933,0.7878,2614.2,2613.3,5.35770195]
["bitfinex","ETHUSD",1739309423934,0.296,2614.2,2613.9,0.7516]
["bitfinex","ETHUSD",1739309424892,0.296,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1739309425097,0.296,2614.5,2614.0,4.32213458]
["bitfinex","ETHUSD",1739309425413,0.7878,2616.5,2614.4,0.7516]
["bitfinex","ETHUSD",1739309425613,3.82233,2616.2,2615.4,3.8234]
["bitfinex","ETHUSD",1739309425838,0.72494694,2616.1,2615.5,0.03823049]
["bitfinex","ETHUSD",1739309426003,0.7878,2615.9,2615.2,0.7516]
["bitfinex","ETHUSD",1739309426191,0.7878,2615.9,2615.2,4.57539]
["bitfinex","ETHUSD",1739309426841,0.7878,2615.2,2614.5,3.82471]
["bitfinex","ETHUSD",1739309427045,0.67678,2615.1,2614.6,0.7516]
["bitfinex","ETHUSD",1739309427476,0.67678,2615.1,2614.6,4.57616]
["bitfinex","ETHUSD",1739309427682,0.67678,2615.1,2614.7,3.8244]
["bitfinex","ETHUSD",1739309427886,0.67678,2615.1,2614.6,4.57616]
["bitfinex","ETHUSD",1739309428087,0.67678,2615.1,2614.6,0.7516]
["bitfinex","ETHUSD",1739309428382,3.0,2615.0,2614.1,3.8254]
["bitfinex","ETHUSD",1739309428687,3.0,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1739309429029,1.10455128,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1739309429475,3.82464,2614.7,2614.1,0.0075]
["bitfinex","ETHUSD",1739309429789,0.7878,2614.6,2614.0,0.7516]
["bitfinex","ETHUSD",1739309430077,4.61257,2614.6,2614.0,0.7516]
["bitfinex","ETHUSD",1739309430385,3.82488,2614.5,2614.0,0.7516]
["bitfinex","ETHUSD",1739309430683,5.756276,2614.6,2614.0,0.7516]
["bitfinex","ETHUSD",1739309430863,5.756276,2614.6,2614.0,4.57713]
["bitfinex","ETHUSD",1739309431275,5.756276,2614.6,2614.0,0.7516]
["bitfinex","ETHUSD",1739309431446,9.581066,2614.6,2614.0,0.7516]
["bitfinex","ETHUSD",1739309431769,5.756276,2614.6,2614.0,0.7516]
["bitfinex","ETHUSD",1739309432062,3.82498,2614.4,2613.8,1.0]
["bitfinex","ETHUSD",1739309432226,3.82527,2614.2,2613.8,1.0]
["bitfinex","ETHUSD",1739309432435,3.82498,2614.4,2613.8,1.0]
["bitfinex","ETHUSD",1739309432826,3.82567,2614.0,2613.8,1.0]
["bitfinex","ETHUSD",1739309433043,3.8257,2613.9,2613.8,1.0]
["bitfinex","ETHUSD",1739309433536,3.82567,2614.0,2613.8,1.0]
["bitfinex","ETHUSD",1739309434469,3.82563,2614.0,2613.8,1.0]
["bitfinex","ETHUSD",1739309435788,6.825,2614.4,2613.8,1.0]
["bitfinex","ETHUSD",1739309435958,3.82543,2614.1,2613.8,1.0]
["bitfinex","ETHUSD",1739309436488,3.82558,2614.0,2613.8,1.0]
["bitfinex","ETHUSD",1739309436856,3.82539,2614.2,2613.8,1.0]
["bitfinex","ETHUSD",1739309437171,3.82533,2614.2,2613.8,1.0]
["bitfinex","ETHUSD",1739309437679,3.82551,2614.1,2613.8,1.0]
["bitfinex","ETHUSD",1739309439186,3.8257,2613.9,2613.8,1.0]
["bitfinex","ETHUSD",1739309439372,4.6474,2613.9,2613.8,1.0]
["bitfinex","ETHUSD",1739309440695,4.6474,2613.9,2613.8,0.18027185]
["bitfinex","ETHUSD",1739309440696,17.40613279,2613.9,2613.8,0.18027185]
["bitfinex","ETHUSD",1739309442152,6.1917,2613.9,2613.8,4.00611185]
["bitfinex","ETHUSD",1739309442405,5.37,2613.9,2613.8,0.18027185]
["bitfinex","ETHUSD",1739309442698,3.8257,2613.9,2613.8,0.18027185]
["bitfinex","ETHUSD",1739309442863,4.590832,2613.9,2613.8,0.18027185]
["bitfinex","ETHUSD",1739309446054,9.960832,2613.9,2613.8,0.18027185]
["bitfinex","ETHUSD",1739309448290,10.769032,2613.9,2613.8,0.18027185]
["bitfinex","ETHUSD",1739309450495,9.1957,2613.9,2613.8,0.18027185]
["bitfinex","ETHUSD",1739309450682,0.296,2614.0,2613.8,0.18027185]
["bitfinex","ETHUSD",1739309451889,4.12157,2614.0,2613.8,0.18027185]
["bitfinex","ETHUSD",1739309452094,0.296,2614.0,2613.8,0.18027185]
["bitfinex","ETHUSD",1739309452299,5.37,2614.3,2613.9,0.8266]
["bitfinex","ETHUSD",1739309452472,9.19445,2614.8,2614.1,0.8266]
["bitfinex","ETHUSD",1739309452668,3.82442,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739309452868,7.64889,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739309453301,3.82442,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739309453467,7.6489,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739309453806,3.82442,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739309454506,0.296,2614.9,2614.4,3.86315579]
["bitfinex","ETHUSD",1739309454700,4.12026,2614.9,2614.5,0.8266]
["bitfinex","ETHUSD",1739309455015,3.82438,2614.8,2614.5,0.8266]
["bitfinex","ETHUSD",1739309455598,0.296,2614.9,2614.5,0.8266]
["bitfinex","ETHUSD",1739309455931,3.0,2615.3,2614.6,0.0382458]
["bitfinex","ETHUSD",1739309456129,0.296,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1739309456292,4.12009,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1739309456625,4.12009,2615.0,2614.5,4.65142]
["bitfinex","ETHUSD",1739309456977,0.296,2615.0,2614.6,0.0075]
["bitfinex","ETHUSD",1739309457141,4.12,2615.1,2614.6,3.83207]
["bitfinex","ETHUSD",1739309457287,4.12,2615.1,2614.6,4.680426]
["bitfinex","ETHUSD",1739309457488,3.82411,2615.0,2614.6,0.855856]
["bitfinex","ETHUSD",1739309457688,4.12,2615.1,2614.6,0.855856]
["bitfinex","ETHUSD",1739309457930,7.94408,2615.1,2614.6,0.855856]
["bitfinex","ETHUSD",1739309458292,0.296,2615.1,2614.6,0.855856]
["bitfinex","ETHUSD",1739309458491,6.071,2615.5,2614.9,3.8241]
["bitfinex","ETHUSD",1739309458731,0.296,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1739309458888,0.296,2615.4,2615.2,0.8266]
["bitfinex","ETHUSD",1739309459535,6.071,2615.5,2615.2,0.8266]
["bitfinex","ETHUSD",1739309459719,6.071,2615.5,2615.2,4.65032]
["bitfinex","ETHUSD",1739309459890,1.80018386,2615.9,2615.4,3.831]
["bitfinex","ETHUSD",1739309459891,0.296,2615.8,2615.4,3.831]
["bitfinex","ETHUSD",1739309460218,1.80018386,2615.9,2615.7,4.64966]
["bitfinex","ETHUSD",1739309460525,1.80018386,2615.9,2615.7,0.8266]
["bitfinex","ETHUSD",1739309462202,1.80018386,2615.9,2615.7,4.64966]
["bitfinex","ETHUSD",1739309462652,0.7908,2616.9,2615.8,0.0075]
["bitfinex","ETHUSD",1739309462798,0.7908,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1739309463003,3.8211,2617.1,2616.5,0.8266]
["bitfinex","ETHUSD",1739309463194,3.82134,2616.9,2616.5,0.8266]
["bitfinex","ETHUSD",1739309463499,3.8216,2616.7,2616.5,0.8266]
["bitfinex","ETHUSD",1739309463698,3.82134,2616.9,2616.5,0.8266]
["bitfinex","ETHUSD",1739309464102,0.46119,2617.0,2616.0,0.8266]
["bitfinex","ETHUSD",1739309464331,3.82205,2616.4,2616.0,0.8266]
["bitfinex","ETHUSD",1739309466242,3.82248,2616.1,2616.0,0.8266]
["bitfinex","ETHUSD",1739309466444,3.8227,2616.0,2615.7,0.7594]
["bitfinex","ETHUSD",1739309466802,7.64546,2616.0,2615.7,0.7594]
["bitfinex","ETHUSD",1739309467002,3.8227,2616.0,2615.7,0.7594]
["bitfinex","ETHUSD",1739309467204,0.68928865,2616.0,2615.5,0.7594]
["bitfinex","ETHUSD",1739309467405,3.82318,2615.7,2615.5,0.7594]
["bitfinex","ETHUSD",1739309467611,9.1925,2616.1,2615.1,0.7594]
["bitfinex","ETHUSD",1739309467928,3.82316,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1739309468130,7.64636,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1739309468342,3.82287,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1739309468511,3.82302,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1739309468715,9.19253,2616.1,2615.5,0.7594]
["bitfinex","ETHUSD",1739309468913,9.19253,2616.1,2615.6,3.86141223]
["bitfinex","ETHUSD",1739309469138,5.37,2616.1,2615.6,0.0075]
["bitfinex","ETHUSD",1739309469459,5.37,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1739309469637,10.523626,2616.1,2615.6,0.0075]
["bitfinex","ETHUSD",1739309469854,3.82279,2615.9,2615.5,0.7594]
["bitfinex","ETHUSD",1739309470007,6.701066,2616.1,2615.2,0.7594]
["bitfinex","ETHUSD",1739309470204,3.82324,2615.6,2615.2,0.7594]
["bitfinex","ETHUSD",1739309470922,3.82309,2615.7,2615.2,0.7594]
["bitfinex","ETHUSD",1739309471819,3.82309,2615.7,2615.2,4.58317]
["bitfinex","ETHUSD",1739309472342,4.1184,2616.2,2615.0,0.75509999]
["bitfinex","ETHUSD",1739309472343,0.46119,2617.0,2616.4,0.0075]
["bitfinex","ETHUSD",1739309472703,0.7805,2617.6,2616.7,3.8216]
["bitfinex","ETHUSD",1739309472909,3.0,2617.5,2616.9,0.7594]
["bitfinex","ETHUSD",1739309473137,0.7805,2617.6,2617.0,0.03821119]
["bitfinex","ETHUSD",1739309473338,0.295,2617.7,2617.0,3.82115]
["bitfinex","ETHUSD",1739309473643,4.11523,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1739309473840,0.295,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1739309474044,4.11517,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1739309474339,4.526687,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1739309474547,4.526687,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1739309474742,8.051967,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1739309474945,3.81894,2618.6,2617.9,4.57923]
["bitfinex","ETHUSD",1739309475110,0.7805,2618.9,2618.0,3.81957]
["bitfinex","ETHUSD",1739309475319,3.81854,2618.8,2617.9,0.7594]
["bitfinex","ETHUSD",1739309475645,0.459904,2618.7,2617.9,0.7594]
["bitfinex","ETHUSD",1739309475856,3.81916,2618.4,2617.9,0.7594]
["bitfinex","ETHUSD",1739309476243,3.81916,2618.4,2617.7,3.82002]
["bitfinex","ETHUSD",1739309476448,3.81984,2618.0,2617.5,0.7594]
["bitfinex","ETHUSD",1739309476634,3.81997,2617.9,2617.5,0.7594]
["bitfinex","ETHUSD",1739309476950,0.296,2617.8,2617.5,0.7594]
["bitfinex","ETHUSD",1739309477520,0.296,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739309478148,0.707597,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739309479170,0.411597,2617.8,2617.2,3.85897397]
["bitfinex","ETHUSD",1739309479354,0.295,2617.8,2617.4,3.82044]
["bitfinex","ETHUSD",1739309479952,0.295,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1739309480224,0.295,2617.8,2617.4,3.82044]
["bitfinex","ETHUSD",1739309480436,0.295,2617.8,2617.1,0.7594]
["bitfinex","ETHUSD",1739309480437,0.295,2617.8,2617.3,3.82067]
["bitfinex","ETHUSD",1739309480641,0.295,2617.8,2617.3,0.840091]
["bitfinex","ETHUSD",1739309480851,0.295,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1739309481155,0.295,2617.8,2617.2,7.64155]
["bitfinex","ETHUSD",1739309481325,0.295,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1739309481526,0.295,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1739309481937,0.295,2617.8,2617.6,3.82025]
["bitfinex","ETHUSD",1739309482255,6.81944,2618.2,2617.6,4.584331]
["bitfinex","ETHUSD",1739309482437,0.295,2618.1,2617.6,4.584331]
["bitfinex","ETHUSD",1739309483255,0.295,2618.2,2617.8,4.61618]
["bitfinex","ETHUSD",1739309483463,0.295,2618.2,2617.8,0.7962]
["bitfinex","ETHUSD",1739309483620,0.295,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739309483818,5.665,2618.7,2618.2,3.81936]
["bitfinex","ETHUSD",1739309484021,4.11386,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1739309484557,4.11386,2618.6,2617.9,3.81974]
["bitfinex","ETHUSD",1739309484727,3.81913,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1739309485060,3.81913,2618.4,2617.8,0.7962]
["bitfinex","ETHUSD",1739309485358,3.81966,2618.1,2617.5,4.61654]
["bitfinex","ETHUSD",1739309485587,3.81979,2618.0,2617.5,0.7962]
["bitfinex","ETHUSD",1739309485957,6.511513,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1739309485958,5.37,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1739309486157,5.37,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1739309486360,5.37,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1739309486671,3.81861,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1739309486832,0.295,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1739309487037,0.295,2618.7,2618.3,0.03818853]
["bitfinex","ETHUSD",1739309488261,4.1137,2618.7,2618.2,5.00138528]
["bitfinex","ETHUSD",1739309488469,6.81835,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1739309488662,0.295,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739309488965,0.295,2618.8,2618.4,4.70102253]
["bitfinex","ETHUSD",1739309489338,0.295,2618.8,2618.4,0.88201253]
["bitfinex","ETHUSD",1739309490059,3.81869,2618.7,2618.4,0.88201253]
["bitfinex","ETHUSD",1739309490281,4.11356,2618.8,2618.4,0.88201253]
["bitfinex","ETHUSD",1739309490486,0.295,2618.8,2618.2,0.7962]
["bitfinex","ETHUSD",1739309490652,3.81878,2618.7,2618.2,0.7962]
["bitfinex","ETHUSD",1739309491032,0.295,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1739309491251,6.1296,2619.1,2618.5,0.03818839]
["bitfinex","ETHUSD",1739309491454,3.81804,2619.2,2618.8,0.7962]
["bitfinex","ETHUSD",1739309491933,3.81795,2619.2,2618.8,0.7962]
["bitfinex","ETHUSD",1739309492251,3.81846,2618.9,2618.5,0.7962]
["bitfinex","ETHUSD",1739309493638,0.295,2619.1,2618.6,0.565]
["bitfinex","ETHUSD",1739309493868,4.11318,2619.1,2618.6,4.38382]
["bitfinex","ETHUSD",1739309494172,9.8839,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1739309494359,6.066,2619.3,2618.8,0.0381805]
["bitfinex","ETHUSD",1739309494564,6.066,2619.3,2619.1,0.7962]
["bitfinex","ETHUSD",1739309494872,6.81749,2619.6,2619.1,0.7962]
["bitfinex","ETHUSD",1739309495076,4.629975,2619.6,2618.8,3.81841]
["bitfinex","ETHUSD",1739309495279,0.75777343,2620.1,2619.0,0.015]
["bitfinex","ETHUSD",1739309495445,3.81615,2620.5,2619.8,3.81699]
["bitfinex","ETHUSD",1739309495781,0.8202,2621.1,2619.8,3.81699]
["bitfinex","ETHUSD",1739309495782,3.81592,2620.6,2619.8,3.81699]
["bitfinex","ETHUSD",1739309495971,3.81627,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1739309496171,3.0,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1739309496380,3.0,2620.5,2619.9,0.458538]
["bitfinex","ETHUSD",1739309496578,3.81652,2620.2,2619.7,0.7684]
["bitfinex","ETHUSD",1739309496873,3.81652,2620.2,2619.4,3.81759]
["bitfinex","ETHUSD",1739309496874,0.311,2620.1,2619.4,0.7684]
["bitfinex","ETHUSD",1739309497078,3.8172,2619.8,2619.4,0.7684]
["bitfinex","ETHUSD",1739309497379,3.8168,2620.0,2619.4,4.58601]
["bitfinex","ETHUSD",1739309497878,3.311,2620.1,2619.5,3.81741]
["bitfinex","ETHUSD",1739309498189,7.12766,2620.1,2619.4,4.58601]
["bitfinex","ETHUSD",1739309498393,3.81682,2620.0,2619.4,5.044571]
["bitfinex","ETHUSD",1739309498547,3.81695,2619.9,2619.4,1.227001]
["bitfinex","ETHUSD",1739309498739,3.81682,2620.0,2619.4,5.044651]
["bitfinex","ETHUSD",1739309499274,3.81695,2619.9,2619.4,5.044651]
["bitfinex","ETHUSD",1739309499872,3.81695,2619.9,2619.4,1.227001]
["bitfinex","ETHUSD",1739309500052,3.81721,2619.8,2619.1,3.83299]
["bitfinex","ETHUSD",1739309500242,3.81725,2619.7,2619.1,4.59389]
["bitfinex","ETHUSD",1739309500443,3.81741,2619.6,2619.1,0.7684]
["bitfinex","ETHUSD",1739309500652,3.81794,2619.3,2618.7,0.7684]
["bitfinex","ETHUSD",1739309500856,3.81794,2619.3,2618.7,1.2789152]
["bitfinex","ETHUSD",1739309501281,3.81797,2619.2,2618.7,0.7684]
["bitfinex","ETHUSD",1739309501852,3.8181,2619.1,2618.7,0.7684]
["bitfinex","ETHUSD",1739309502255,3.81796,2619.2,2618.7,0.7684]
["bitfinex","ETHUSD",1739309502648,3.81766,2619.4,2618.7,0.7684]
["bitfinex","ETHUSD",1739309502847,3.81824,2619.1,2618.7,0.7684]
["bitfinex","ETHUSD",1739309503495,3.8182,2619.1,2618.7,0.7684]
["bitfinex","ETHUSD",1739309503795,3.81829,2619.0,2618.7,0.7684]
["bitfinex","ETHUSD",1739309504506,3.81841,2618.9,2618.7,0.7684]
["bitfinex","ETHUSD",1739309504850,7.63688,2618.9,2618.7,0.7684]
["bitfinex","ETHUSD",1739309505042,3.81791,2619.3,2618.7,0.7684]
["bitfinex","ETHUSD",1739309505248,3.81799,2619.2,2618.8,0.565]
["bitfinex","ETHUSD",1739309505499,3.81818,2619.1,2618.7,0.7684]
["bitfinex","ETHUSD",1739309505697,3.81853,2618.9,2618.7,0.7684]
["bitfinex","ETHUSD",1739309506789,3.8182,2619.1,2618.7,0.7684]
["bitfinex","ETHUSD",1739309507467,3.81842,2618.9,2618.7,0.7684]
["bitfinex","ETHUSD",1739309507851,3.81892,2618.6,2618.4,0.7684]
["bitfinex","ETHUSD",1739309508178,7.63784,2618.6,2618.4,1.11776285]
["bitfinex","ETHUSD",1739309508386,3.81898,2618.5,2618.4,1.11776285]
["bitfinex","ETHUSD",1739309508876,3.81892,2618.6,2618.4,1.11776285]
["bitfinex","ETHUSD",1739309509251,3.81898,2618.5,2618.4,0.34936285]
["bitfinex","ETHUSD",1739309509447,6.81877,2618.7,2618.4,0.34936285]
["bitfinex","ETHUSD",1739309509647,0.8202,2619.2,2618.4,1.11776285]
["bitfinex","ETHUSD",1739309509859,3.81885,2618.6,2618.4,0.7684]
["bitfinex","ETHUSD",1739309510064,3.81898,2618.5,2618.4,0.7684]
["bitfinex","ETHUSD",1739309510389,3.81862,2618.8,2618.4,0.7684]
["bitfinex","ETHUSD",1739309510982,3.81883,2618.6,2618.4,0.7684]
["bitfinex","ETHUSD",1739309511186,3.81861,2618.8,2618.4,0.7684]
["bitfinex","ETHUSD",1739309511847,3.81861,2618.8,2618.4,0.80658617]
["bitfinex","ETHUSD",1739309512482,3.81777,2619.4,2618.7,0.565]
["bitfinex","ETHUSD",1739309512778,3.81756,2619.5,2619.1,0.7864]
["bitfinex","ETHUSD",1739309512981,3.81781,2619.3,2619.1,0.7864]
["bitfinex","ETHUSD",1739309513188,3.81781,2619.3,2619.1,0.7789]
["bitfinex","ETHUSD",1739309513684,7.63524,2619.5,2619.1,0.7789]
["bitfinex","ETHUSD",1739309513982,3.81738,2619.6,2619.1,0.7789]
["bitfinex","ETHUSD",1739309514173,3.81738,2619.6,2619.1,1.238604]
["bitfinex","ETHUSD",1739309514375,3.81729,2619.7,2619.1,1.238604]
["bitfinex","ETHUSD",1739309514564,3.8176,2619.5,2619.1,1.238604]
["bitfinex","ETHUSD",1739309515165,3.81781,2619.3,2619.1,0.7789]
["bitfinex","ETHUSD",1739309515363,3.81795,2619.2,2619.1,0.7789]
["bitfinex","ETHUSD",1739309515583,3.81781,2619.3,2618.8,1.67826285]
["bitfinex","ETHUSD",1739309515750,3.81826,2619.0,2618.8,1.12826285]
["bitfinex","ETHUSD",1739309515954,3.81809,2619.2,2618.8,1.12826285]
["bitfinex","ETHUSD",1739309516165,3.81813,2619.1,2618.8,1.12826285]
["bitfinex","ETHUSD",1739309516695,3.81808,2619.2,2618.8,0.7789]
["bitfinex","ETHUSD",1739309517056,3.81812,2619.1,2618.8,0.7789]
["bitfinex","ETHUSD",1739309517489,3.81839,2619.0,2618.8,0.7789]
["bitfinex","ETHUSD",1739309517656,3.81837,2619.0,2618.7,0.34936285]
["bitfinex","ETHUSD",1739309517992,3.81847,2618.9,2618.7,0.34936285]
["bitfinex","ETHUSD",1739309518289,7.6367,2619.0,2618.6,0.34936285]
["bitfinex","ETHUSD",1739309518487,3.81833,2619.0,2618.6,0.34936285]
["bitfinex","ETHUSD",1739309519792,3.81833,2619.0,2618.6,0.0075]
["bitfinex","ETHUSD",1739309520111,3.81805,2619.2,2618.5,1.13576285]
["bitfinex","ETHUSD",1739309520112,3.81795,2619.2,2618.5,1.12826285]
["bitfinex","ETHUSD",1739309520321,0.763571,2619.2,2618.5,1.12826285]
["bitfinex","ETHUSD",1739309520497,3.81841,2618.9,2618.5,1.12826285]
["bitfinex","ETHUSD",1739309520835,3.81883,2618.6,2618.5,1.12826285]
["bitfinex","ETHUSD",1739309521112,3.81883,2618.6,2618.5,0.34936285]
["bitfinex","ETHUSD",1739309521606,3.81883,2618.6,2618.2,0.7789]
["bitfinex","ETHUSD",1739309521808,3.81909,2618.5,2618.2,0.7789]
["bitfinex","ETHUSD",1739309522029,3.81915,2618.4,2618.2,0.7789]
["bitfinex","ETHUSD",1739309523009,0.307,2618.8,2618.4,0.0075]
["bitfinex","ETHUSD",1739309523202,0.307,2618.8,2618.6,0.7789]
["bitfinex","ETHUSD",1739309524111,0.307,2618.8,2618.7,0.0075]
["bitfinex","ETHUSD",1739309525013,0.307,2618.8,2618.6,0.7789]
["bitfinex","ETHUSD",1739309525014,4.12563,2618.8,2618.6,0.7789]
["bitfinex","ETHUSD",1739309525192,3.81868,2618.7,2618.6,0.7789]
["bitfinex","ETHUSD",1739309525389,3.81883,2618.6,2618.5,0.34936285]
["bitfinex","ETHUSD",1739309526213,3.82032,2617.6,2617.4,0.7787]
["bitfinex","ETHUSD",1739309526413,3.0,2618.2,2617.4,0.7787]
["bitfinex","ETHUSD",1739309526817,3.82039,2617.6,2617.4,0.7787]
["bitfinex","ETHUSD",1739309526979,3.82018,2617.7,2617.4,0.7787]
["bitfinex","ETHUSD",1739309527384,3.82008,2617.8,2617.4,0.7787]
["bitfinex","ETHUSD",1739309527579,3.0,2618.2,2617.4,0.7787]
["bitfinex","ETHUSD",1739309527580,3.81951,2618.2,2617.5,3.87352972]
["bitfinex","ETHUSD",1739309527891,3.81951,2618.2,2617.7,3.8276]
["bitfinex","ETHUSD",1739309528095,3.0,2618.5,2618.0,0.7787]
["bitfinex","ETHUSD",1739309528309,0.306,2618.9,2618.2,0.015]
["bitfinex","ETHUSD",1739309528597,3.81855,2618.8,2618.5,0.7787]
["bitfinex","ETHUSD",1739309529423,3.81882,2618.7,2618.5,0.7787]
["bitfinex","ETHUSD",1739309529612,3.81896,2618.6,2618.2,0.7787]
["bitfinex","ETHUSD",1739309529786,3.81914,2618.4,2618.2,0.7787]
["bitfinex","ETHUSD",1739309530480,3.81892,2618.6,2618.2,0.7787]
["bitfinex","ETHUSD",1739309530714,3.81905,2618.5,2618.2,0.7787]
["bitfinex","ETHUSD",1739309531917,3.81919,2618.4,2618.2,0.7787]
["bitfinex","ETHUSD",1739309533510,3.81883,2618.6,2618.2,0.7787]
["bitfinex","ETHUSD",1739309533718,3.81927,2618.3,2617.9,0.7862]
["bitfinex","ETHUSD",1739309534030,3.81927,2618.3,2617.9,0.7787]
["bitfinex","ETHUSD",1739309534031,3.81931,2618.3,2617.9,0.7787]
["bitfinex","ETHUSD",1739309534529,3.81949,2618.2,2617.9,0.7787]
["bitfinex","ETHUSD",1739309534724,3.81941,2618.2,2617.9,0.7787]
["bitfinex","ETHUSD",1739309534928,3.81962,2618.1,2617.9,0.7787]
["bitfinex","ETHUSD",1739309535227,3.8197,2618.0,2617.9,0.7787]
["bitfinex","ETHUSD",1739309535433,3.81962,2618.1,2617.6,1.3437]
["bitfinex","ETHUSD",1739309535613,3.8198,2618.0,2617.6,0.7787]
["bitfinex","ETHUSD",1739309535828,3.81992,2617.9,2617.6,0.7787]
["bitfinex","ETHUSD",1739309536021,3.82014,2617.7,2617.6,0.7787]
["bitfinex","ETHUSD",1739309536601,3.82014,2617.7,2617.3,0.7862]
["bitfinex","ETHUSD",1739309537835,3.81981,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1739309538017,5.37,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1739309538344,3.0,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1739309538531,3.81854,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1739309538840,3.81906,2618.5,2618.0,0.015]
["bitfinex","ETHUSD",1739309539132,3.81915,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1739309539295,3.8193,2618.3,2617.9,0.0075]
["bitfinex","ETHUSD",1739309539500,3.81915,2618.4,2617.9,0.0075]
["bitfinex","ETHUSD",1739309539721,3.81932,2618.3,2617.9,0.0075]
["bitfinex","ETHUSD",1739309539928,3.81927,2618.4,2617.9,0.0075]
["bitfinex","ETHUSD",1739309540253,3.81893,2618.6,2618.0,3.85787248]
["bitfinex","ETHUSD",1739309540455,3.81885,2618.6,2618.1,4.59818]
["bitfinex","ETHUSD",1739309540686,3.81853,2618.9,2618.3,3.81923]
["bitfinex","ETHUSD",1739309540978,3.81835,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1739309541262,3.81854,2618.8,2618.5,0.8027]
["bitfinex","ETHUSD",1739309541737,3.81835,2619.0,2618.5,0.8027]
["bitfinex","ETHUSD",1739309541933,3.81835,2619.0,2618.2,0.0075]
["bitfinex","ETHUSD",1739309541934,4.1222,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1739309542238,4.1222,2619.8,2618.8,0.565]
["bitfinex","ETHUSD",1739309542239,0.381722,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739309542438,0.8099,2620.4,2619.7,3.81723]
["bitfinex","ETHUSD",1739309542636,0.306,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1739309542833,0.55,2621.6,2620.2,4.6192]
["bitfinex","ETHUSD",1739309542834,0.55,2621.6,2621.0,3.8152]
["bitfinex","ETHUSD",1739309543047,0.55,2621.6,2620.8,0.8027]
["bitfinex","ETHUSD",1739309543266,3.8147,2621.5,2620.8,0.8027]
["bitfinex","ETHUSD",1739309543440,3.81508,2621.2,2620.9,0.03815074]
["bitfinex","ETHUSD",1739309543770,4.25125,2621.4,2620.8,0.8027]
["bitfinex","ETHUSD",1739309543926,0.55,2621.6,2620.8,4.61821]
["bitfinex","ETHUSD",1739309544130,0.55,2621.6,2620.8,0.8027]
["bitfinex","ETHUSD",1739309544323,0.55,2621.6,2621.1,0.0075]
["bitfinex","ETHUSD",1739309544560,0.55,2621.6,2621.3,0.8027]
["bitfinex","ETHUSD",1739309545539,0.55,2621.6,2621.4,0.03814479]
["bitfinex","ETHUSD",1739309545868,4.36447,2621.6,2621.3,0.8027]
["bitfinex","ETHUSD",1739309546166,3.81475,2621.4,2620.9,0.7719]
["bitfinex","ETHUSD",1739309546469,3.81517,2621.2,2620.9,0.7719]
["bitfinex","ETHUSD",1739309546630,3.81529,2621.1,2620.9,0.7719]
["bitfinex","ETHUSD",1739309546830,3.85673699,2621.1,2620.9,0.7719]
["bitfinex","ETHUSD",1739309547031,0.04144699,2621.1,2620.9,0.7719]
["bitfinex","ETHUSD",1739309547655,3.81548,2620.9,2620.6,0.7719]
["bitfinex","ETHUSD",1739309547854,0.04133805,2620.8,2620.6,0.7719]
["bitfinex","ETHUSD",1739309548104,3.81592,2620.6,2620.0,0.7719]
["bitfinex","ETHUSD",1739309548262,3.81637,2620.3,2620.0,0.7719]
["bitfinex","ETHUSD",1739309548589,3.81664,2620.1,2620.0,0.7719]
["bitfinex","ETHUSD",1739309548779,3.81664,2620.1,2620.0,0.0075]
["bitfinex","ETHUSD",1739309549095,3.81664,2620.1,2619.3,0.7719]
["bitfinex","ETHUSD",1739309549262,3.81694,2619.9,2619.3,0.7719]
["bitfinex","ETHUSD",1739309549804,0.04104522,2619.8,2619.4,0.0075]
["bitfinex","ETHUSD",1739309550006,3.85818522,2619.8,2619.4,0.0075]
["bitfinex","ETHUSD",1739309550367,0.04104522,2619.8,2619.4,0.015]
["bitfinex","ETHUSD",1739309551569,3.81723,2619.7,2619.4,0.015]
["bitfinex","ETHUSD",1739309551773,0.04104522,2619.8,2619.4,0.015]
["bitfinex","ETHUSD",1739309551956,0.04049335,2619.6,2619.4,0.015]
["bitfinex","ETHUSD",1739309552157,3.81709,2619.8,2619.4,0.015]
["bitfinex","ETHUSD",1739309552677,0.04049335,2619.7,2619.5,3.81738]
["bitfinex","ETHUSD",1739309552888,3.8168,2620.0,2619.4,0.015]
["bitfinex","ETHUSD",1739309553187,0.04049335,2619.9,2619.4,0.015]
["bitfinex","ETHUSD",1739309553773,3.81697,2619.9,2619.4,0.015]
["bitfinex","ETHUSD",1739309553990,0.04049335,2619.8,2619.4,0.015]
["bitfinex","ETHUSD",1739309554163,0.04049335,2619.8,2619.4,1.025466]
["bitfinex","ETHUSD",1739309554365,3.81621,2620.4,2619.8,4.38197]
["bitfinex","ETHUSD",1739309554566,5.37,2620.6,2619.9,0.7719]
["bitfinex","ETHUSD",1739309554791,3.81675,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1739309554990,3.8162,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1739309555196,3.81624,2620.4,2619.9,0.03816419]
["bitfinex","ETHUSD",1739309555390,3.81624,2620.4,2619.8,0.015]
["bitfinex","ETHUSD",1739309555391,3.81643,2620.3,2619.8,0.015]
["bitfinex","ETHUSD",1739309555696,3.81643,2620.3,2619.7,0.0531642]
["bitfinex","ETHUSD",1739309555904,3.8166,2620.2,2619.7,0.91596942]
["bitfinex","ETHUSD",1739309556105,3.81677,2620.1,2619.7,0.91596942]
["bitfinex","ETHUSD",1739309556306,3.81688,2620.0,2619.7,0.015]
["bitfinex","ETHUSD",1739309556506,3.81677,2620.1,2619.7,0.015]
["bitfinex","ETHUSD",1739309557019,3.8158,2620.7,2620.1,4.38163]
["bitfinex","ETHUSD",1739309557218,3.8158,2620.7,2620.3,0.015]
["bitfinex","ETHUSD",1739309557399,3.81608,2620.5,2620.3,0.015]
["bitfinex","ETHUSD",1739309557802,3.8163,2620.4,2620.2,0.0075]
["bitfinex","ETHUSD",1739309558123,3.85587392,2620.4,2620.2,0.0075]
["bitfinex","ETHUSD",1739309558433,3.81659,2620.2,2620.0,0.7736]
["bitfinex","ETHUSD",1739309558612,3.81636,2620.3,2620.0,0.7736]
["bitfinex","ETHUSD",1739309558812,7.63285,2620.3,2620.0,0.7736]
["bitfinex","ETHUSD",1739309559014,0.03957392,2620.2,2620.0,0.7736]
["bitfinex","ETHUSD",1739309559414,3.81621,2620.4,2620.0,0.7736]
["bitfinex","ETHUSD",1739309559610,0.03994868,2620.1,2620.0,0.7811]
["bitfinex","ETHUSD",1739309559816,3.81613,2620.5,2620.0,0.7811]
["bitfinex","ETHUSD",1739309559994,0.03994868,2620.1,2620.0,0.81926219]
["bitfinex","ETHUSD",1739309560191,3.8157,2620.8,2620.3,0.0075]
["bitfinex","ETHUSD",1739309560421,3.81548,2620.9,2620.3,0.015]
["bitfinex","ETHUSD",1739309560641,3.81548,2620.9,2620.5,0.565]
["bitfinex","ETHUSD",1739309560791,3.81479,2621.4,2620.5,0.0075]
["bitfinex","ETHUSD",1739309560792,0.308,2621.4,2620.5,0.0075]
["bitfinex","ETHUSD",1739309560993,3.81592,2620.6,2620.5,0.0075]
["bitfinex","ETHUSD",1739309561528,0.3419,2621.0,2620.1,1.3236]
["bitfinex","ETHUSD",1739309561703,3.816,2620.6,2620.1,5.14023]
["bitfinex","ETHUSD",1739309561906,3.816,2620.6,2620.2,0.0075]
["bitfinex","ETHUSD",1739309562107,3.816,2620.6,2620.4,0.0075]
["bitfinex","ETHUSD",1739309562606,3.81615,2620.5,2620.1,0.7736]
["bitfinex","ETHUSD",1739309562925,3.81615,2620.5,2620.2,0.565]
["bitfinex","ETHUSD",1739309563294,4.85996055,2621.3,2620.4,0.565]
["bitfinex","ETHUSD",1739309563295,3.81552,2620.9,2620.4,0.565]
["bitfinex","ETHUSD",1739309563599,3.81552,2620.9,2620.6,0.0075]
["bitfinex","ETHUSD",1739309563815,3.81577,2620.7,2620.6,0.0075]
["bitfinex","ETHUSD",1739309564015,3.81577,2620.7,2620.5,0.0075]
["bitfinex","ETHUSD",1739309564197,3.81552,2620.9,2620.5,0.0075]
["bitfinex","ETHUSD",1739309564398,3.81578,2620.7,2620.5,0.0075]
["bitfinex","ETHUSD",1739309564636,3.81578,2620.7,2620.3,0.0075]
["bitfinex","ETHUSD",1739309564829,3.81545,2621.0,2620.5,3.82354]
["bitfinex","ETHUSD",1739309565049,3.81512,2621.2,2620.6,0.5575]
["bitfinex","ETHUSD",1739309565229,4.1216,2621.5,2620.7,0.0075]
["bitfinex","ETHUSD",1739309565416,3.81543,2621.0,2620.7,0.0075]
["bitfinex","ETHUSD",1739309565751,3.81543,2621.0,2620.6,0.7811]
["bitfinex","ETHUSD",1739309565752,3.81469,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1739309565929,0.55,2621.6,2621.1,0.0075]
["bitfinex","ETHUSD",1739309566095,0.55,2621.6,2621.1,3.8226]
["bitfinex","ETHUSD",1739309566303,4.36459,2621.6,2621.2,0.83964645]
["bitfinex","ETHUSD",1739309566630,3.81464,2621.5,2621.2,0.83964649]
["bitfinex","ETHUSD",1739309567150,3.81483,2621.4,2621.2,0.83964649]
["bitfinex","ETHUSD",1739309567359,3.81483,2621.4,2621.2,0.8015]
["bitfinex","ETHUSD",1739309567649,4.632697,2621.4,2620.9,0.8015]
["bitfinex","ETHUSD",1739309567852,4.632717,2621.4,2620.9,0.8015]
["bitfinex","ETHUSD",1739309568134,3.81504,2621.2,2620.9,0.8015]
["bitfinex","ETHUSD",1739309568937,3.81527,2621.1,2620.7,0.0075]
["bitfinex","ETHUSD",1739309569231,3.81504,2621.2,2620.7,0.0075]
["bitfinex","ETHUSD",1739309569434,3.81523,2621.1,2620.7,0.0075]
["bitfinex","ETHUSD",1739309569799,3.81523,2621.1,2620.6,4.62478]
["bitfinex","ETHUSD",1739309569800,0.4632987,2621.2,2620.6,0.8015]
["bitfinex","ETHUSD",1739309570005,3.81563,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1739309570309,3.81563,2620.8,2620.4,0.0075]
["bitfinex","ETHUSD",1739309570513,3.81563,2620.8,2620.2,0.0075]
["bitfinex","ETHUSD",1739309570913,3.81584,2620.7,2620.2,3.83149]
["bitfinex","ETHUSD",1739309571108,3.81635,2620.3,2620.2,0.0075]
["bitfinex","ETHUSD",1739309571312,3.81613,2620.5,2620.2,0.0075]
["bitfinex","ETHUSD",1739309571508,3.81621,2620.4,2620.2,0.0075]
["bitfinex","ETHUSD",1739309571710,4.3694412,2621.0,2620.2,0.0075]
["bitfinex","ETHUSD",1739309571912,0.3419,2621.1,2620.2,3.82399]
["bitfinex","ETHUSD",1739309571913,3.81579,2620.7,2620.2,3.82399]
["bitfinex","ETHUSD",1739309572305,3.81571,2620.8,2620.2,3.82399]
["bitfinex","ETHUSD",1739309572613,3.81571,2620.8,2620.2,0.0075]
["bitfinex","ETHUSD",1739309572932,0.04141296,2620.7,2620.5,0.8308]
["bitfinex","ETHUSD",1739309573235,0.04141296,2620.7,2620.2,0.8308]
["bitfinex","ETHUSD",1739309573406,7.63142,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1739309573610,0.04141296,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1739309573812,7.2783687,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1739309573813,3.81506,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1739309574204,3.81506,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1739309574428,7.63023,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1739309574629,3.81506,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1739309574961,3.8149,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1739309575112,5.37,2621.4,2620.8,0.05315249]
["bitfinex","ETHUSD",1739309575311,3.81481,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1739309575534,4.36448,2621.6,2621.1,0.8308]
["bitfinex","ETHUSD",1739309575737,4.36448,2621.6,2621.1,4.68403666]
["bitfinex","ETHUSD",1739309575960,3.81461,2621.5,2621.1,4.68403666]
["bitfinex","ETHUSD",1739309576167,3.81461,2621.5,2621.1,0.8308]
["bitfinex","ETHUSD",1739309576458,3.8146,2621.5,2621.1,0.8308]
["bitfinex","ETHUSD",1739309576623,3.81504,2621.2,2620.8,0.8383]
["bitfinex","ETHUSD",1739309576826,3.81504,2621.2,2620.8,0.8308]
["bitfinex","ETHUSD",1739309577032,3.8149,2621.3,2620.8,0.8308]
["bitfinex","ETHUSD",1739309577346,3.8149,2621.3,2620.9,0.03815251]
["bitfinex","ETHUSD",1739309577538,3.8149,2621.3,2620.9,3.85360251]
["bitfinex","ETHUSD",1739309577845,3.8149,2621.3,2620.9,0.0075]
["bitfinex","ETHUSD",1739309578042,7.62993,2621.3,2620.9,0.0075]
["bitfinex","ETHUSD",1739309578265,0.306,2621.8,2621.1,3.81506]
["bitfinex","ETHUSD",1739309578419,0.306,2621.8,2621.1,0.0075]
["bitfinex","ETHUSD",1739309578621,3.81464,2621.5,2621.1,0.0075]
["bitfinex","ETHUSD",1739309579022,3.81432,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1739309579222,4.12028,2621.8,2621.2,0.82258067]
["bitfinex","ETHUSD",1739309579453,3.81461,2621.5,2621.2,0.82258067]
["bitfinex","ETHUSD",1739309579948,3.81461,2621.5,2621.1,3.82258]
["bitfinex","ETHUSD",1739309580151,3.81477,2621.4,2621.1,0.0075]
["bitfinex","ETHUSD",1739309580446,0.306,2621.8,2620.8,0.8308]
["bitfinex","ETHUSD",1739309580645,3.81462,2621.5,2620.8,0.8308]
["bitfinex","ETHUSD",1739309580965,3.81397,2622.0,2621.3,0.8308]
["bitfinex","ETHUSD",1739309581141,7.74154328,2622.3,2621.5,1.3958]
["bitfinex","ETHUSD",1739309581353,6.604,2622.3,2621.8,0.0075]
["bitfinex","ETHUSD",1739309581665,3.81392,2622.0,2621.5,0.8308]
["bitfinex","ETHUSD",1739309581878,0.8919,2622.3,2621.5,0.8308]
["bitfinex","ETHUSD",1739309582018,3.8139,2622.0,2621.5,4.68342098]
["bitfinex","ETHUSD",1739309582224,3.8139,2622.0,2621.6,0.34803009]
["bitfinex","ETHUSD",1739309582775,0.8919,2622.3,2621.6,0.34803009]
["bitfinex","ETHUSD",1739309582921,3.81421,2621.8,2621.6,0.34803009]
["bitfinex","ETHUSD",1739309583123,3.81431,2621.7,2621.6,0.34803009]
["bitfinex","ETHUSD",1739309583424,3.81463,2621.5,2621.1,0.8308]
["bitfinex","ETHUSD",1739309583824,3.81479,2621.4,2621.1,0.8308]
["bitfinex","ETHUSD",1739309584020,3.81463,2621.5,2621.1,0.8308]
["bitfinex","ETHUSD",1739309584424,7.62938,2621.5,2621.1,0.8308]
["bitfinex","ETHUSD",1739309584618,3.81463,2621.5,2621.1,0.8308]
["bitfinex","ETHUSD",1739309585655,3.81463,2621.5,2621.1,4.64596]
["bitfinex","ETHUSD",1739309585852,3.81463,2621.5,2621.1,0.8308]
["bitfinex","ETHUSD",1739309586057,3.81486,2621.4,2621.1,0.8308]
["bitfinex","ETHUSD",1739309586253,3.81463,2621.5,2621.1,0.8308]
["bitfinex","ETHUSD",1739309586554,3.81519,2621.1,2621.0,0.3482868]
["bitfinex","ETHUSD",1739309587930,3.81546,2621.0,2620.8,0.34845605]
["bitfinex","ETHUSD",1739309588127,0.04132445,2621.1,2620.8,0.34845605]
["bitfinex","ETHUSD",1739309588359,3.85655445,2621.1,2620.8,0.34845605]
["bitfinex","ETHUSD",1739309588723,0.04132445,2621.1,2620.9,0.015]
["bitfinex","ETHUSD",1739309588928,3.0,2621.6,2620.9,3.83039]
["bitfinex","ETHUSD",1739309588929,3.81482,2621.4,2620.9,3.83039]
["bitfinex","ETHUSD",1739309589240,3.81482,2621.4,2620.6,7.63169]
["bitfinex","ETHUSD",1739309589241,3.8561138,2621.3,2620.6,7.63169]
["bitfinex","ETHUSD",1739309589456,3.81533,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1739309589651,3.81516,2621.2,2620.7,0.015]
["bitfinex","ETHUSD",1739309589829,3.8565738,2621.0,2620.5,4.93868605]
["bitfinex","ETHUSD",1739309590031,3.81544,2621.0,2620.5,4.93868605]
["bitfinex","ETHUSD",1739309590259,0.0411338,2620.9,2620.6,3.82339]
["bitfinex","ETHUSD",1739309590636,0.0411338,2620.9,2620.6,0.0075]
["bitfinex","ETHUSD",1739309591043,3.8566838,2620.9,2620.6,0.0075]
["bitfinex","ETHUSD",1739309591238,3.81565,2620.8,2620.6,0.0075]
["bitfinex","ETHUSD",1739309591438,3.8566338,2620.9,2620.6,0.0075]
["bitfinex","ETHUSD",1739309591653,3.81592,2620.6,2620.5,0.7743]
["bitfinex","ETHUSD",1739309592052,3.81592,2620.6,2620.5,0.7818]
["bitfinex","ETHUSD",1739309592286,0.0411338,2620.6,2620.5,0.7818]
["bitfinex","ETHUSD",1739309592468,0.0411338,2620.6,2620.5,5.112649]
["bitfinex","ETHUSD",1739309592660,3.81533,2621.1,2620.5,5.112649]
["bitfinex","ETHUSD",1739309592661,3.81533,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1739309593163,3.81551,2620.9,2620.5,0.7818]
["bitfinex","ETHUSD",1739309593543,0.04092273,2620.8,2620.5,4.59779]
["bitfinex","ETHUSD",1739309593738,7.950097,2621.4,2620.5,0.7743]
["bitfinex","ETHUSD",1739309593955,3.81578,2620.7,2620.5,0.7743]
["bitfinex","ETHUSD",1739309594339,0.04092273,2620.6,2620.5,0.7743]
["bitfinex","ETHUSD",1739309594547,3.81535,2621.0,2620.5,4.59036]
["bitfinex","ETHUSD",1739309594734,0.04092273,2620.9,2620.5,0.7743]
["bitfinex","ETHUSD",1739309594931,1.23195382,2621.3,2620.5,0.81245657]
["bitfinex","ETHUSD",1739309595134,3.85597273,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1739309595568,3.81521,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1739309595774,3.81535,2621.0,2620.5,0.7743]
["bitfinex","ETHUSD",1739309595971,3.85627273,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1739309596171,0.04092273,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1739309596367,3.81505,2621.2,2620.6,4.34801488]
["bitfinex","ETHUSD",1739309596568,0.04092273,2621.1,2620.7,3.81564]
["bitfinex","ETHUSD",1739309596771,3.85614273,2621.1,2620.7,3.81564]
["bitfinex","ETHUSD",1739309597336,3.85614273,2621.1,2620.6,0.49395931]
["bitfinex","ETHUSD",1739309597540,3.81547,2621.0,2620.6,0.0075]
["bitfinex","ETHUSD",1739309598039,0.04091592,2620.9,2620.6,0.0075]
["bitfinex","ETHUSD",1739309598440,3.85640592,2620.9,2620.5,4.59026]
["bitfinex","ETHUSD",1739309598857,0.04091592,2620.9,2620.5,4.59026]
["bitfinex","ETHUSD",1739309599568,3.85645592,2620.9,2620.5,0.7743]
["bitfinex","ETHUSD",1739309599819,3.85645592,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1739309599943,0.04091592,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1739309600345,4.11719,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1739309600566,0.04088869,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1739309600947,0.04088869,2621.0,2620.6,4.61403031]
["bitfinex","ETHUSD",1739309601341,0.04088869,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1739309601741,0.04088869,2621.0,2620.7,3.85384398]
["bitfinex","ETHUSD",1739309601942,0.04088869,2621.0,2620.6,4.61404031]
["bitfinex","ETHUSD",1739309601943,3.85630869,2621.0,2620.6,4.61404031]
["bitfinex","ETHUSD",1739309602378,3.85630869,2621.0,2620.6,0.79814031]
["bitfinex","ETHUSD",1739309602676,3.85630869,2621.0,2620.6,4.61403031]
["bitfinex","ETHUSD",1739309602872,0.04088869,2621.0,2620.6,4.61403031]
["bitfinex","ETHUSD",1739309604739,3.85629869,2621.0,2620.6,0.79814031]
["bitfinex","ETHUSD",1739309605366,3.85629869,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1739309605367,3.81551,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1739309605568,0.04097039,2620.8,2620.6,0.015]
["bitfinex","ETHUSD",1739309606576,0.04097039,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1739309606774,0.04097039,2620.8,2620.2,5.055503]
["bitfinex","ETHUSD",1739309606775,3.81577,2620.7,2620.2,5.055503]
["bitfinex","ETHUSD",1739309606973,0.04092272,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1739309607192,0.04092272,2620.6,2620.3,4.7035323]
["bitfinex","ETHUSD",1739309607696,3.8158,2620.7,2620.3,0.8871923]
["bitfinex","ETHUSD",1739309607851,0.04088186,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1739309608047,0.3419,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1739309608283,0.3419,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1739309608484,0.3419,2620.9,2620.4,4.16611363]
["bitfinex","ETHUSD",1739309608663,4.15744,2620.9,2620.4,4.16611363]
["bitfinex","ETHUSD",1739309609364,3.81436,2621.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739309609570,3.81427,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1739309609909,3.81438,2621.7,2621.3,0.7648]
["bitfinex","ETHUSD",1739309610770,3.81449,2621.6,2621.3,0.7648]
["bitfinex","ETHUSD",1739309610966,3.81468,2621.5,2621.1,0.0075]
["bitfinex","ETHUSD",1739309612251,3.8146,2621.5,2621.1,0.0075]
["bitfinex","ETHUSD",1739309612453,3.81525,2621.1,2620.6,4.58064]
["bitfinex","ETHUSD",1739309612782,3.81525,2621.1,2620.7,0.015]
["bitfinex","ETHUSD",1739309612783,3.81527,2621.1,2620.7,0.015]
["bitfinex","ETHUSD",1739309613087,7.63057,2621.1,2620.7,0.015]
["bitfinex","ETHUSD",1739309613287,3.81527,2621.1,2620.7,0.015]
["bitfinex","ETHUSD",1739309613466,3.81534,2621.0,2620.7,0.015]
["bitfinex","ETHUSD",1739309613661,3.81534,2621.0,2620.6,0.7648]
["bitfinex","ETHUSD",1739309614183,3.81537,2621.0,2620.7,0.35036351]
["bitfinex","ETHUSD",1739309614413,3.81527,2621.1,2620.7,0.38852006]
["bitfinex","ETHUSD",1739309614568,3.81454,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1739309614885,0.3419,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1739309615067,3.81383,2622.1,2621.6,0.565]
["bitfinex","ETHUSD",1739309615267,3.81368,2622.2,2621.8,0.0075]
["bitfinex","ETHUSD",1739309615490,3.81368,2622.2,2621.7,0.0075]
["bitfinex","ETHUSD",1739309615992,3.81375,2622.1,2621.7,0.0075]
["bitfinex","ETHUSD",1739309616173,3.81375,2622.1,2621.7,0.55695235]
["bitfinex","ETHUSD",1739309616484,3.81393,2622.0,2621.7,0.55695235]
["bitfinex","ETHUSD",1739309616693,0.55,2622.3,2621.8,0.03813795]
["bitfinex","ETHUSD",1739309616912,0.55,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1739309617054,0.55,2622.3,2622.2,4.37859]
["bitfinex","ETHUSD",1739309617255,0.005,2623.4,2622.7,3.81276]
["bitfinex","ETHUSD",1739309617486,0.005,2623.4,2622.9,0.7871]
["bitfinex","ETHUSD",1739309617487,3.81208,2623.3,2622.9,0.7871]
["bitfinex","ETHUSD",1739309617765,0.03949646,2623.2,2622.9,0.7871]
["bitfinex","ETHUSD",1739309618071,3.81208,2623.3,2622.9,0.7871]
["bitfinex","ETHUSD",1739309618271,0.03949646,2623.1,2622.9,1.247091]
["bitfinex","ETHUSD",1739309618466,0.005,2623.4,2622.9,1.247091]
["bitfinex","ETHUSD",1739309618677,0.03949646,2623.0,2622.9,4.04963]
["bitfinex","ETHUSD",1739309618990,0.005,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1739309619191,0.005,2623.4,2623.3,4.36949]
["bitfinex","ETHUSD",1739309619493,0.005,2623.4,2623.3,4.37699]
["bitfinex","ETHUSD",1739309619701,0.005,2623.4,2623.3,4.41510285]
["bitfinex","ETHUSD",1739309619853,0.005,2623.4,2623.3,5.19970329]
["bitfinex","ETHUSD",1739309621191,9.5e-06,2623.5,2623.4,4.37684]
["bitfinex","ETHUSD",1739309621390,9.5e-06,2623.5,2623.4,4.41494431]
["bitfinex","ETHUSD",1739309621593,9.5e-06,2623.5,2623.4,5.20204431]
["bitfinex","ETHUSD",1739309623568,9.5e-06,2623.5,2623.4,5.16394]
["bitfinex","ETHUSD",1739309623762,9.5e-06,2623.5,2623.4,5.59380433]
["bitfinex","ETHUSD",1739309624000,9.5e-06,2623.5,2623.4,0.0075]
["bitfinex","ETHUSD",1739309624290,9.5e-06,2623.5,2623.1,4.59928]
["bitfinex","ETHUSD",1739309624291,9.5e-06,2623.5,2623.3,0.0075]
["bitfinex","ETHUSD",1739309624810,9.5e-06,2623.5,2623.0,0.76325141]
["bitfinex","ETHUSD",1739309624811,3.8117195,2623.5,2623.0,0.76325141]
["bitfinex","ETHUSD",1739309624993,9.5e-06,2623.5,2623.0,0.76325141]
["bitfinex","ETHUSD",1739309625199,3.81185,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1739309625361,3.81185,2623.4,2622.9,0.841236]
["bitfinex","ETHUSD",1739309625560,9.5e-06,2623.5,2622.8,0.7871]
["bitfinex","ETHUSD",1739309625830,3.81193,2623.4,2622.9,0.5575]
["bitfinex","ETHUSD",1739309626235,3.8121,2623.3,2622.9,0.0075]
["bitfinex","ETHUSD",1739309626611,9.5e-06,2623.5,2622.8,0.7871]
["bitfinex","ETHUSD",1739309626612,3.81245,2623.0,2622.8,0.7871]
["bitfinex","ETHUSD",1739309626821,3.81245,2623.0,2622.5,4.60014]
["bitfinex","ETHUSD",1739309627043,3.81245,2623.0,2622.5,0.7871]
["bitfinex","ETHUSD",1739309627355,3.81245,2623.0,2622.5,4.60024]
["bitfinex","ETHUSD",1739309627660,3.81258,2622.9,2622.5,0.015]
["bitfinex","ETHUSD",1739309627939,3.81257,2622.9,2622.5,0.015]
["bitfinex","ETHUSD",1739309628099,4.56955,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1739309628299,7.62558,2622.8,2622.3,0.015]
["bitfinex","ETHUSD",1739309628520,3.81288,2622.7,2622.3,0.015]
["bitfinex","ETHUSD",1739309629096,3.81289,2622.7,2622.3,0.565]
["bitfinex","ETHUSD",1739309629333,3.81339,2622.4,2621.9,4.60106]
["bitfinex","ETHUSD",1739309629498,3.81312,2622.6,2621.9,4.60106]
["bitfinex","ETHUSD",1739309629700,3.81257,2622.9,2621.9,4.60106]
["bitfinex","ETHUSD",1739309629941,3.8134,2622.4,2621.9,4.60106]
["bitfinex","ETHUSD",1739309630157,3.81345,2622.3,2621.7,4.37923]
["bitfinex","ETHUSD",1739309630365,3.81359,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1739309630558,3.81359,2622.2,2621.6,0.7871]
["bitfinex","ETHUSD",1739309630870,3.81359,2622.2,2621.7,0.460164]
["bitfinex","ETHUSD",1739309631237,3.31359,2622.2,2621.7,0.460164]
["bitfinex","ETHUSD",1739309631445,3.81324,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1739309631636,3.81339,2622.4,2621.8,3.8291]
["bitfinex","ETHUSD",1739309631876,0.301,2622.6,2621.9,0.55]
["bitfinex","ETHUSD",1739309632171,3.81383,2622.1,2621.6,0.7871]
["bitfinex","ETHUSD",1739309632347,3.81383,2622.1,2621.6,1.547274]
["bitfinex","ETHUSD",1739309632348,3.81398,2622.0,2621.6,1.547274]
["bitfinex","ETHUSD",1739309632551,3.81406,2621.9,2621.6,0.760174]
["bitfinex","ETHUSD",1739309632881,7.62767,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1739309633087,0.04039954,2621.8,2621.5,0.565]
["bitfinex","ETHUSD",1739309633380,0.04039954,2621.7,2621.5,0.565]
["bitfinex","ETHUSD",1739309633545,3.81423,2621.8,2621.3,0.7908]
["bitfinex","ETHUSD",1739309633871,0.04039954,2621.7,2621.4,4.37966]
["bitfinex","ETHUSD",1739309634178,3.81414,2621.9,2621.5,0.517046]
["bitfinex","ETHUSD",1739309634337,0.04016145,2621.8,2621.3,0.7908]
["bitfinex","ETHUSD",1739309634538,3.81429,2621.8,2621.3,0.7908]
["bitfinex","ETHUSD",1739309634735,0.04016145,2621.7,2621.3,0.7908]
["bitfinex","ETHUSD",1739309635041,3.81454,2621.6,2621.1,0.0075]
["bitfinex","ETHUSD",1739309635277,3.8147,2621.5,2621.1,0.0075]
["bitfinex","ETHUSD",1739309635568,3.81468,2621.5,2621.1,0.565]
["bitfinex","ETHUSD",1739309635768,3.85492145,2621.4,2621.1,0.565]
["bitfinex","ETHUSD",1739309635950,3.85492145,2621.4,2621.1,1.382126]
["bitfinex","ETHUSD",1739309636373,0.04016145,2621.4,2621.1,1.382126]
["bitfinex","ETHUSD",1739309636784,3.81464,2621.5,2621.1,1.382126]
["bitfinex","ETHUSD",1739309637068,0.03993009,2621.3,2621.1,1.382126]
["bitfinex","ETHUSD",1739309637250,3.81464,2621.5,2621.1,1.382126]
["bitfinex","ETHUSD",1739309637486,0.03993009,2621.2,2621.1,1.382126]
["bitfinex","ETHUSD",1739309637698,5.1609412,2622.1,2621.1,1.382126]
["bitfinex","ETHUSD",1739309637699,3.81435,2621.7,2621.3,0.5575]
["bitfinex","ETHUSD",1739309637895,3.81426,2621.8,2621.3,0.5575]
["bitfinex","ETHUSD",1739309638095,1.6848206,2622.1,2621.3,0.5575]
["bitfinex","ETHUSD",1739309638096,3.85448009,2621.6,2621.3,0.0075]
["bitfinex","ETHUSD",1739309638409,0.0399437,2621.5,2621.0,4.60612]
["bitfinex","ETHUSD",1739309638628,3.81492,2621.3,2621.0,0.7908]
["bitfinex","ETHUSD",1739309639133,3.81504,2621.2,2621.0,0.7908]
["bitfinex","ETHUSD",1739309639307,3.85497009,2621.2,2620.8,4.23595801]
["bitfinex","ETHUSD",1739309639625,0.03993009,2621.2,2620.9,0.565]
["bitfinex","ETHUSD",1739309639835,0.03993009,2621.2,2620.9,4.9385158]
["bitfinex","ETHUSD",1739309640031,3.81457,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1739309640228,3.81464,2621.5,2621.1,0.03814758]
["bitfinex","ETHUSD",1739309640593,3.81482,2621.4,2620.9,1.1230458]
["bitfinex","ETHUSD",1739309640819,3.8149,2621.3,2620.9,1.1230458]
["bitfinex","ETHUSD",1739309641222,3.81471,2621.5,2620.8,3.8156]
["bitfinex","ETHUSD",1739309641427,3.81492,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1739309641626,3.81492,2621.3,2620.9,0.5575]
["bitfinex","ETHUSD",1739309641904,3.81492,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1739309642109,4.196412,2621.3,2620.7,4.59522]
["bitfinex","ETHUSD",1739309642323,3.81488,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1739309642523,3.81499,2621.3,2620.8,4.38054]
["bitfinex","ETHUSD",1739309642727,0.8136,2621.8,2621.3,0.5575]
["bitfinex","ETHUSD",1739309642925,7.62884,2621.7,2621.3,0.5575]
["bitfinex","ETHUSD",1739309643247,3.81448,2621.6,2621.2,0.565]
["bitfinex","ETHUSD",1739309643447,3.81438,2621.7,2621.2,0.565]
["bitfinex","ETHUSD",1739309643606,3.81462,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1739309643804,3.81462,2621.5,2620.9,0.015]
["bitfinex","ETHUSD",1739309644034,3.81534,2621.0,2620.7,0.7795]
["bitfinex","ETHUSD",1739309644253,3.81534,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1739309644408,3.81534,2621.0,2620.6,0.565]
["bitfinex","ETHUSD",1739309644601,3.81533,2621.0,2620.6,0.565]
["bitfinex","ETHUSD",1739309644808,3.81533,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1739309645015,0.844412,2621.0,2620.4,0.7795]
["bitfinex","ETHUSD",1739309645303,0.844412,2621.0,2619.5,8.1868912]
["bitfinex","ETHUSD",1739309645304,3.8163,2620.4,2620.1,0.7703715]
["bitfinex","ETHUSD",1739309645523,8.1851012,2620.8,2620.1,0.7703715]
["bitfinex","ETHUSD",1739309645729,3.81592,2620.6,2620.1,4.5869315]
["bitfinex","ETHUSD",1739309646445,3.81587,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1739309646619,3.81599,2620.6,2620.1,4.73488615]
["bitfinex","ETHUSD",1739309646822,0.8136,2621.2,2620.3,0.015]
["bitfinex","ETHUSD",1739309647029,4.11385,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1739309647365,0.299,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1739309647510,0.299,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1739309647712,4.11389,2621.4,2620.9,0.381546]
["bitfinex","ETHUSD",1739309647916,4.11386,2621.4,2620.9,0.381546]
["bitfinex","ETHUSD",1739309648142,0.8035,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1739309648343,4.80815595,2622.5,2621.1,3.81507]
["bitfinex","ETHUSD",1739309648344,4.61756,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1739309648548,0.299,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1739309648710,4.11296,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1739309648919,3.81414,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1739309649224,4.6684412,2622.0,2621.1,1.1696616]
["bitfinex","ETHUSD",1739309649435,7.62911,2621.6,2621.1,0.75]
["bitfinex","ETHUSD",1739309649636,7.62911,2621.6,2621.0,0.0075]
["bitfinex","ETHUSD",1739309649637,4.61805,2621.6,2621.0,0.0075]
["bitfinex","ETHUSD",1739309649842,3.81467,2621.5,2621.0,4.37282]
["bitfinex","ETHUSD",1739309650216,0.8035,2621.6,2620.8,4.56553]
["bitfinex","ETHUSD",1739309650416,3.8149,2621.3,2620.5,0.75]
["bitfinex","ETHUSD",1739309650633,3.81571,2620.8,2620.2,0.75]
["bitfinex","ETHUSD",1739309650838,3.8156,2620.9,2620.3,3.81621]
["bitfinex","ETHUSD",1739309651037,4.61896,2621.0,2620.4,3.81617]
["bitfinex","ETHUSD",1739309651424,4.61895,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1739309651750,4.61895,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1739309652553,4.61895,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1739309652554,3.81545,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1739309652714,4.61901,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1739309652914,4.61901,2620.9,2620.3,1.061641]
["bitfinex","ETHUSD",1739309653137,3.81572,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1739309653330,0.8035,2620.9,2620.2,4.56641]
["bitfinex","ETHUSD",1739309653331,4.61905,2620.9,2620.2,4.56641]
["bitfinex","ETHUSD",1739309653630,4.61905,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1739309653952,3.81568,2620.8,2620.3,3.81631]
["bitfinex","ETHUSD",1739309654650,4.61905,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1739309655018,0.8035,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1739309655230,3.81543,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1739309655555,4.61863,2621.2,2620.6,3.81592]
["bitfinex","ETHUSD",1739309655716,0.8035,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1739309656049,4.11394,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1739309656248,4.11394,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1739309656432,3.81484,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1739309656629,3.81452,2621.6,2620.8,0.80509777]
["bitfinex","ETHUSD",1739309656630,3.81431,2621.7,2621.1,3.81504]
["bitfinex","ETHUSD",1739309656840,3.81462,2621.5,2621.1,3.81504]
["bitfinex","ETHUSD",1739309657154,7.62879,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1739309657352,0.299,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1739309657558,4.11325,2621.8,2621.3,3.82236]
["bitfinex","ETHUSD",1739309658055,7.61719,2622.2,2621.4,3.81465]
["bitfinex","ETHUSD",1739309658356,3.81398,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1739309658753,3.81406,2621.9,2621.3,3.82226]
["bitfinex","ETHUSD",1739309658953,3.81406,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1739309659458,3.8035,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1739309659664,0.299,2622.3,2621.7,0.0456396]
["bitfinex","ETHUSD",1739309659841,0.299,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1739309660040,0.299,2622.3,2622.0,0.75]
["bitfinex","ETHUSD",1739309661036,3.81288,2622.7,2622.2,7.62718]
["bitfinex","ETHUSD",1739309661037,4.11088,2622.7,2622.2,7.62718]
["bitfinex","ETHUSD",1739309661244,0.8035,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1739309661453,4.91424,2622.8,2622.2,3.81359]
["bitfinex","ETHUSD",1739309661670,4.91424,2622.8,2622.2,7.62709]
["bitfinex","ETHUSD",1739309661967,4.91424,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1739309662267,3.81286,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1739309662464,3.81302,2622.6,2622.1,0.0075]
["bitfinex","ETHUSD",1739309662655,3.81301,2622.6,2622.1,3.82116]
["bitfinex","ETHUSD",1739309662855,3.81301,2622.6,2622.1,3.82122]
["bitfinex","ETHUSD",1739309663028,1.1015,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1739309663228,4.91422,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1739309663472,3.81287,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1739309663837,3.81325,2622.5,2622.1,0.838499]
["bitfinex","ETHUSD",1739309664166,3.81325,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1739309664566,3.81348,2622.3,2621.9,0.0075]
["bitfinex","ETHUSD",1739309665068,7.62651,2622.5,2621.9,3.82151]
["bitfinex","ETHUSD",1739309665266,3.81331,2622.4,2621.9,3.82151]
["bitfinex","ETHUSD",1739309665635,3.81324,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1739309665835,3.81324,2622.5,2621.9,0.0075]
["bitfinex","ETHUSD",1739309665836,3.81331,2622.4,2621.9,3.85955459]
["bitfinex","ETHUSD",1739309666164,3.81301,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1739309666365,3.81294,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1739309666566,3.81303,2622.6,2622.0,3.81374]
["bitfinex","ETHUSD",1739309666731,3.81341,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1739309667138,3.8131,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1739309667478,3.81291,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1739309667782,3.81303,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1739309668005,6.8637,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1739309668277,6.8637,2623.4,2622.8,4.64015]
["bitfinex","ETHUSD",1739309668278,10.67567,2623.4,2622.8,4.64015]
["bitfinex","ETHUSD",1739309668498,4.11064,2623.6,2622.9,3.81249]
["bitfinex","ETHUSD",1739309668676,4.11064,2623.6,2622.8,4.64015]
["bitfinex","ETHUSD",1739309668677,3.81186,2623.4,2622.8,0.8275]
["bitfinex","ETHUSD",1739309669063,3.81199,2623.3,2622.8,0.8656224]
["bitfinex","ETHUSD",1739309669394,0.299,2623.6,2622.9,3.81249]
["bitfinex","ETHUSD",1739309669602,0.299,2623.6,2622.8,0.8656224]
["bitfinex","ETHUSD",1739309669891,3.81213,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1739309670656,3.81213,2623.2,2622.6,0.015]
["bitfinex","ETHUSD",1739309670657,0.03679615,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1739309671191,0.03807628,2623.0,2622.9,3.81246]
["bitfinex","ETHUSD",1739309671486,3.81177,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1739309671687,0.03809669,2623.0,2622.9,0.03812094]
["bitfinex","ETHUSD",1739309671876,3.81216,2623.2,2622.8,0.0075]
["bitfinex","ETHUSD",1739309672081,0.03809669,2623.0,2622.8,0.0075]
["bitfinex","ETHUSD",1739309672269,3.81213,2623.2,2622.8,0.0075]
["bitfinex","ETHUSD",1739309672472,0.03809669,2622.9,2622.7,3.82027]
["bitfinex","ETHUSD",1739309672672,3.81199,2623.3,2622.8,0.763318]
["bitfinex","ETHUSD",1739309672860,3.81199,2623.3,2622.7,3.82027]
["bitfinex","ETHUSD",1739309673193,0.0381103,2623.2,2622.7,3.82027]
["bitfinex","ETHUSD",1739309673981,0.0381103,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1739309674365,0.0381103,2623.2,2622.8,0.03812306]
["bitfinex","ETHUSD",1739309674681,3.81207,2623.3,2622.6,3.82797]
["bitfinex","ETHUSD",1739309674877,3.85034947,2623.1,2622.6,3.82797]
["bitfinex","ETHUSD",1739309675091,3.81228,2623.1,2622.6,0.465547]
["bitfinex","ETHUSD",1739309675266,0.03806947,2623.0,2622.5,0.8275]
["bitfinex","ETHUSD",1739309675472,3.81275,2622.8,2622.3,0.015]
["bitfinex","ETHUSD",1739309675671,3.81264,2622.9,2622.3,3.82836]
["bitfinex","ETHUSD",1739309675900,4.62506,2623.1,2622.3,0.0075]
["bitfinex","ETHUSD",1739309675901,3.81292,2622.7,2622.3,0.0075]
["bitfinex","ETHUSD",1739309676114,3.85081947,2622.8,2622.3,0.0075]
["bitfinex","ETHUSD",1739309676412,0.03806947,2622.7,2622.3,0.0075]
["bitfinex","ETHUSD",1739309676580,3.81275,2622.8,2622.3,0.0075]
["bitfinex","ETHUSD",1739309676902,0.03806947,2622.7,2622.3,0.0075]
["bitfinex","ETHUSD",1739309677295,3.81275,2622.8,2622.3,0.0075]
["bitfinex","ETHUSD",1739309677491,0.0378449,2622.6,2622.3,0.0075]
["bitfinex","ETHUSD",1739309677695,3.81293,2622.7,2622.3,0.0075]
["bitfinex","ETHUSD",1739309677900,0.0378449,2622.5,2622.3,0.0075]
["bitfinex","ETHUSD",1739309678206,0.0378449,2622.4,2622.3,0.464869]
["bitfinex","ETHUSD",1739309678370,0.0378449,2622.4,2622.3,4.278309]
["bitfinex","ETHUSD",1739309678571,0.0378449,2622.4,2622.3,0.464869]
["bitfinex","ETHUSD",1739309678805,3.81272,2622.8,2622.3,0.464869]
["bitfinex","ETHUSD",1739309679008,0.0378449,2622.7,2622.3,3.82836]
["bitfinex","ETHUSD",1739309679302,0.0378449,2622.7,2622.2,4.64107]
["bitfinex","ETHUSD",1739309679303,3.81223,2623.2,2622.4,0.03813087]
["bitfinex","ETHUSD",1739309679479,3.81223,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1739309679685,3.297,2623.3,2622.3,3.82843]
["bitfinex","ETHUSD",1739309679686,3.81258,2622.9,2622.3,3.82843]
["bitfinex","ETHUSD",1739309680174,3.81246,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1739309680374,3.81254,2623.0,2622.3,3.82843]
["bitfinex","ETHUSD",1739309680576,3.81259,2622.9,2622.3,4.675374]
["bitfinex","ETHUSD",1739309680804,0.7608,2622.9,2622.3,0.846944]
["bitfinex","ETHUSD",1739309680984,0.7608,2622.9,2622.2,0.8275]
["bitfinex","ETHUSD",1739309680985,3.81271,2622.8,2622.2,0.8275]
["bitfinex","ETHUSD",1739309681185,3.81271,2622.8,2622.2,4.64107]
["bitfinex","ETHUSD",1739309681505,3.81234,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1739309681703,3.81243,2623.0,2622.4,3.85134086]
["bitfinex","ETHUSD",1739309682085,3.81243,2623.0,2622.4,3.85138086]
["bitfinex","ETHUSD",1739309682420,0.76545482,2623.4,2622.5,3.015]
["bitfinex","ETHUSD",1739309682594,0.76545482,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1739309682792,5.43844108,2623.7,2623.2,0.03811705]
["bitfinex","ETHUSD",1739309683015,1.62702108,2623.7,2623.2,0.7832]
["bitfinex","ETHUSD",1739309683180,3.81142,2623.7,2623.2,1.6277889]
["bitfinex","ETHUSD",1739309683385,4.86799,2623.9,2623.2,5.4397889]
["bitfinex","ETHUSD",1739309683702,0.7726504,2624.2,2623.7,3.81126]
["bitfinex","ETHUSD",1739309683878,0.0118504,2624.2,2623.8,0.03810966]
["bitfinex","ETHUSD",1739309684514,0.0118504,2624.2,2623.7,4.57951]
["bitfinex","ETHUSD",1739309684718,0.0118504,2624.2,2623.8,0.457951]
["bitfinex","ETHUSD",1739309685092,0.0118504,2624.2,2623.7,4.57951]
["bitfinex","ETHUSD",1739309685304,0.0118504,2624.2,2623.7,0.7682]
["bitfinex","ETHUSD",1739309685611,0.0118504,2624.2,2623.8,0.03810824]
["bitfinex","ETHUSD",1739309685779,0.0118504,2624.2,2623.8,3.84928824]
["bitfinex","ETHUSD",1739309685987,0.0118504,2624.2,2623.8,0.0075]
["bitfinex","ETHUSD",1739309686379,0.0118504,2624.2,2623.8,0.466221]
["bitfinex","ETHUSD",1739309686715,3.81091,2624.1,2623.7,0.7682]
["bitfinex","ETHUSD",1739309686916,3.8225404,2624.2,2623.7,0.7682]
["bitfinex","ETHUSD",1739309687306,0.0118504,2624.2,2623.8,0.015]
["bitfinex","ETHUSD",1739309687711,0.0118504,2624.2,2623.7,0.7682]
["bitfinex","ETHUSD",1739309687901,3.8226304,2624.2,2623.7,0.7682]
["bitfinex","ETHUSD",1739309688418,0.0118504,2624.2,2623.8,0.05310948]
["bitfinex","ETHUSD",1739309688735,0.0118504,2624.2,2623.8,0.51637891]
["bitfinex","ETHUSD",1739309689019,0.0118504,2624.2,2623.8,4.28952395]
["bitfinex","ETHUSD",1739309689337,0.0118504,2624.2,2623.8,0.47827395]
["bitfinex","ETHUSD",1739309689487,0.0118504,2624.2,2623.8,4.28946395]
["bitfinex","ETHUSD",1739309690129,0.0118504,2624.2,2623.8,4.28952395]
["bitfinex","ETHUSD",1739309690325,0.0118504,2624.2,2623.9,0.5057724]
["bitfinex","ETHUSD",1739309690576,0.0118504,2624.2,2623.8,0.47827395]
["bitfinex","ETHUSD",1739309693039,0.03884496,2624.1,2623.8,0.47827395]
["bitfinex","ETHUSD",1739309693538,0.03884496,2624.1,2623.8,0.46327395]
["bitfinex","ETHUSD",1739309693753,3.84967496,2624.1,2623.7,0.7682]
["bitfinex","ETHUSD",1739309693959,0.03884496,2624.1,2623.7,0.7682]
["bitfinex","ETHUSD",1739309694795,0.03884496,2624.1,2623.8,0.565]
["bitfinex","ETHUSD",1739309695292,0.039695,2624.0,2623.8,0.015]
["bitfinex","ETHUSD",1739309695700,0.0118504,2624.2,2623.7,4.57951]
["bitfinex","ETHUSD",1739309695899,0.0118504,2624.2,2623.8,0.457951]
["bitfinex","ETHUSD",1739309696198,0.039695,2624.1,2623.8,4.269141]
["bitfinex","ETHUSD",1739309696346,0.039695,2624.1,2623.8,0.457951]
["bitfinex","ETHUSD",1739309698786,0.039695,2624.1,2623.7,0.7682]
["bitfinex","ETHUSD",1739309699153,0.039695,2624.1,2623.8,3.84936039]
["bitfinex","ETHUSD",1739309699488,0.039695,2624.1,2623.7,0.7682]
["bitfinex","ETHUSD",1739309700053,0.039695,2624.1,2623.8,0.03810554]
["bitfinex","ETHUSD",1739309700389,3.81099,2624.0,2623.7,0.7682]
["bitfinex","ETHUSD",1739309700585,3.81099,2624.0,2623.3,0.7795]
["bitfinex","ETHUSD",1739309700586,0.76732254,2624.0,2623.3,0.7795]
["bitfinex","ETHUSD",1739309700882,0.039695,2623.9,2622.8,3.81258]
["bitfinex","ETHUSD",1739309701082,0.039695,2623.9,2622.9,0.7795]
["bitfinex","ETHUSD",1739309701311,0.039695,2623.9,2623.1,0.015]
["bitfinex","ETHUSD",1739309701690,0.0118504,2624.2,2623.1,3.82717]
["bitfinex","ETHUSD",1739309701691,3.81134,2623.8,2623.1,3.82717]
["bitfinex","ETHUSD",1739309702003,3.81134,2623.8,2623.0,3.81232]
["bitfinex","ETHUSD",1739309702004,0.03949103,2623.8,2622.9,0.7795]
["bitfinex","ETHUSD",1739309702156,3.81207,2623.3,2622.9,0.7795]
["bitfinex","ETHUSD",1739309702466,3.81207,2623.3,2622.1,0.3833]
["bitfinex","ETHUSD",1739309702467,0.03948423,2623.2,2622.5,0.7795]
["bitfinex","ETHUSD",1739309702661,3.85161423,2623.2,2622.6,0.015]
["bitfinex","ETHUSD",1739309702869,3.85161423,2623.2,2622.5,4.59264]
["bitfinex","ETHUSD",1739309703069,3.85161423,2623.2,2622.9,0.34931235]
["bitfinex","ETHUSD",1739309703070,0.03948423,2623.2,2622.9,0.34931235]
["bitfinex","ETHUSD",1739309703585,3.81194,2623.4,2622.9,0.34931235]
["bitfinex","ETHUSD",1739309703775,0.03923261,2623.1,2622.9,0.34931235]
["bitfinex","ETHUSD",1739309703960,3.81194,2623.4,2622.9,0.34931235]
["bitfinex","ETHUSD",1739309704157,0.03923261,2623.0,2622.9,0.34931235]
["bitfinex","ETHUSD",1739309704362,3.81214,2623.2,2622.9,0.34931235]
["bitfinex","ETHUSD",1739309704557,0.03923261,2623.0,2622.9,0.34931235]
["bitfinex","ETHUSD",1739309704762,3.81194,2623.4,2622.9,0.34931235]
["bitfinex","ETHUSD",1739309704763,3.81199,2623.3,2622.9,0.34931235]
["bitfinex","ETHUSD",1739309705090,9.73858968,2623.7,2623.0,0.81762345]
["bitfinex","ETHUSD",1739309705091,0.7974,2623.7,2623.0,0.81762345]
["bitfinex","ETHUSD",1739309705290,0.03727071,2623.2,2623.0,0.7795]
["bitfinex","ETHUSD",1739309705490,3.81158,2623.6,2623.0,0.7795]
["bitfinex","ETHUSD",1739309705696,0.03727071,2623.1,2623.0,0.7795]
["bitfinex","ETHUSD",1739309706006,0.0373047,2623.1,2622.7,0.7523]
["bitfinex","ETHUSD",1739309706202,5.1668412,2623.7,2622.8,0.49145325]
["bitfinex","ETHUSD",1739309706402,3.81224,2623.2,2622.7,0.7523]
["bitfinex","ETHUSD",1739309706923,0.03724344,2623.1,2622.7,0.7523]
["bitfinex","ETHUSD",1739309707695,0.03724344,2623.1,2622.3,0.7523]
["bitfinex","ETHUSD",1739309707696,0.85864344,2623.1,2622.3,0.7523]
["bitfinex","ETHUSD",1739309707896,3.81265,2622.9,2622.3,0.7523]
["bitfinex","ETHUSD",1739309708109,0.85864344,2623.1,2622.4,0.0075]
["bitfinex","ETHUSD",1739309708284,3.81229,2623.1,2622.4,3.85884799]
["bitfinex","ETHUSD",1739309708614,0.03724344,2623.0,2622.6,0.0075]
["bitfinex","ETHUSD",1739309708826,3.81215,2623.2,2622.6,0.0075]
["bitfinex","ETHUSD",1739309709114,0.03724344,2623.1,2622.5,0.015]
["bitfinex","ETHUSD",1739309709319,0.03724344,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1739309709620,0.03710728,2623.0,2622.7,0.7523]
["bitfinex","ETHUSD",1739309709781,3.81206,2623.3,2622.7,0.7523]
["bitfinex","ETHUSD",1739309709981,3.8118,2623.5,2622.7,4.56508]
["bitfinex","ETHUSD",1739309709982,0.03710728,2623.2,2622.7,4.56508]
["bitfinex","ETHUSD",1739309710201,3.81155,2623.6,2622.7,0.7523]
["bitfinex","ETHUSD",1739309710408,3.81155,2623.6,2622.5,0.91387358]
["bitfinex","ETHUSD",1739309710409,4.63354,2623.2,2622.5,0.34938426]
["bitfinex","ETHUSD",1739309710625,4.63354,2623.2,2622.8,0.34940431]
["bitfinex","ETHUSD",1739309710792,3.84945728,2623.1,2622.8,0.34940431]
["bitfinex","ETHUSD",1739309710998,0.03710728,2623.1,2622.8,0.34940431]
["bitfinex","ETHUSD",1739309711192,0.03710728,2623.1,2622.6,0.03812584]
["bitfinex","ETHUSD",1739309711396,3.84939728,2623.1,2622.6,0.84167458]
["bitfinex","ETHUSD",1739309711609,3.84939728,2623.1,2622.4,8.37869]
["bitfinex","ETHUSD",1739309711812,3.81253,2623.0,2622.4,0.7523]
["bitfinex","ETHUSD",1739309712007,3.81231,2623.1,2622.4,0.7523]
["bitfinex","ETHUSD",1739309712196,0.03710728,2623.0,2622.4,4.56552]
["bitfinex","ETHUSD",1739309712400,0.03710728,2623.0,2622.5,0.456552]
["bitfinex","ETHUSD",1739309712606,0.03710728,2623.0,2622.6,0.03812587]
["bitfinex","ETHUSD",1739309713021,0.03710728,2623.0,2622.7,0.7673]
["bitfinex","ETHUSD",1739309713347,0.0118504,2624.2,2623.4,0.7523]
["bitfinex","ETHUSD",1739309713348,3.81109,2624.0,2623.4,0.7523]
["bitfinex","ETHUSD",1739309713632,0.8214,2624.1,2623.4,4.6022342]
["bitfinex","ETHUSD",1739309713932,3.81104,2624.0,2623.4,0.7904142]
["bitfinex","ETHUSD",1739309714110,3.81112,2623.9,2623.4,0.7904142]
["bitfinex","ETHUSD",1739309714513,3.81126,2623.8,2623.4,0.7523]
["bitfinex","ETHUSD",1739309714714,3.81112,2623.9,2623.4,0.7523]
["bitfinex","ETHUSD",1739309715322,5.09669504,2624.1,2623.4,0.7523]
["bitfinex","ETHUSD",1739309715323,3.8109,2624.1,2623.4,4.60225424]
["bitfinex","ETHUSD",1739309715526,3.8109,2624.1,2623.5,4.30686914]
["bitfinex","ETHUSD",1739309715836,0.0118504,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1739309716031,3.8226104,2624.2,2623.7,0.7523]
["bitfinex","ETHUSD",1739309716232,0.0118504,2624.2,2623.7,0.7523]
["bitfinex","ETHUSD",1739309716433,0.0118504,2624.2,2623.9,0.7523]
["bitfinex","ETHUSD",1739309716597,0.0118504,2624.2,2624.0,0.03810525]
["bitfinex","ETHUSD",1739309717006,0.0118504,2624.2,2624.1,3.82583]
["bitfinex","ETHUSD",1739309717233,0.0118504,2624.2,2624.1,4.57813]
["bitfinex","ETHUSD",1739309717433,0.0118504,2624.2,2624.1,8.12813]
["bitfinex","ETHUSD",1739309717633,0.0118504,2624.2,2624.1,12.48233414]
["bitfinex","ETHUSD",1739309717820,0.0118504,2624.2,2624.1,14.15766913]
["bitfinex","ETHUSD",1739309718222,4e-07,2624.2,2624.1,14.50627858]
["bitfinex","ETHUSD",1739309718423,3.80895,2625.4,2624.7,3.80986]
["bitfinex","ETHUSD",1739309718628,3.80895,2625.4,2624.8,0.7523]
["bitfinex","ETHUSD",1739309719546,3.80922,2625.3,2624.8,0.7523]
["bitfinex","ETHUSD",1739309719743,3.8094,2625.1,2624.3,0.7523]
["bitfinex","ETHUSD",1739309719943,3.8094,2625.1,2624.4,0.756296]
["bitfinex","ETHUSD",1739309720175,3.8093,2625.2,2624.5,0.015]
["bitfinex","ETHUSD",1739309720377,3.80915,2625.3,2624.5,3.82516]
["bitfinex","ETHUSD",1739309720545,3.80915,2625.3,2624.5,0.05309414]
["bitfinex","ETHUSD",1739309720745,3.80915,2625.3,2624.6,0.7523]
["bitfinex","ETHUSD",1739309721046,0.8214,2625.4,2624.6,1.28949401]
["bitfinex","ETHUSD",1739309721240,3.80904,2625.4,2624.7,0.015]
["bitfinex","ETHUSD",1739309721473,4.35420414,2626.7,2624.9,7.56196]
["bitfinex","ETHUSD",1739309721775,7.61483,2626.5,2625.9,0.7523]
["bitfinex","ETHUSD",1739309721981,3.80735,2626.5,2625.9,0.7523]
["bitfinex","ETHUSD",1739309722165,3.80684,2626.9,2625.9,4.56051]
["bitfinex","ETHUSD",1739309722371,3.80685,2626.9,2626.0,5.016421]
["bitfinex","ETHUSD",1739309722566,3.80711,2626.7,2626.0,1.208351]
["bitfinex","ETHUSD",1739309722767,3.80731,2626.6,2626.0,0.7523]
["bitfinex","ETHUSD",1739309723075,0.17860168,2626.1,2626.0,0.7523]
["bitfinex","ETHUSD",1739309723275,0.17860168,2626.1,2626.0,0.7598]
["bitfinex","ETHUSD",1739309723582,0.17860168,2626.1,2626.0,0.7523]
["bitfinex","ETHUSD",1739309724167,0.17860168,2626.1,2625.7,0.7757]
["bitfinex","ETHUSD",1739309724558,3.80809,2626.0,2625.3,3.80903]
["bitfinex","ETHUSD",1739309724742,3.80809,2626.0,2625.4,0.7757]
["bitfinex","ETHUSD",1739309724948,3.84590228,2625.9,2625.4,0.7757]
["bitfinex","ETHUSD",1739309725484,3.84590228,2625.9,2625.2,0.015]
["bitfinex","ETHUSD",1739309725485,3.80863,2625.7,2625.1,0.7757]
["bitfinex","ETHUSD",1739309725682,4.19324823,2625.7,2625.1,0.7757]
["bitfinex","ETHUSD",1739309725888,3.80881,2625.5,2625.1,0.7757]
["bitfinex","ETHUSD",1739309726577,0.38462823,2625.7,2624.7,0.7757]
["bitfinex","ETHUSD",1739309726578,3.80909,2625.3,2624.7,0.7757]
["bitfinex","ETHUSD",1739309726763,7.61831,2625.3,2624.7,0.7757]
["bitfinex","ETHUSD",1739309726963,0.03807366,2625.2,2624.7,0.7757]
["bitfinex","ETHUSD",1739309727164,0.03807366,2625.2,2624.7,1.2880024]
["bitfinex","ETHUSD",1739309727468,0.03807366,2625.2,2624.7,4.62361225]
["bitfinex","ETHUSD",1739309727675,3.80909,2625.3,2624.7,0.7757]
["bitfinex","ETHUSD",1739309727975,0.03807366,2625.2,2624.7,0.7757]
["bitfinex","ETHUSD",1739309728160,0.03807366,2625.2,2624.8,0.03809226]
["bitfinex","ETHUSD",1739309728488,3.80884,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1739309728697,0.0378562,2625.1,2624.7,0.7757]
["bitfinex","ETHUSD",1739309728883,3.80908,2625.3,2624.7,1.234272]
["bitfinex","ETHUSD",1739309729285,0.0378562,2625.2,2624.7,1.234272]
["bitfinex","ETHUSD",1739309729773,0.0378562,2625.2,2624.7,5.044222]
["bitfinex","ETHUSD",1739309729971,0.0378562,2625.2,2624.8,3.84788084]
["bitfinex","ETHUSD",1739309730374,7.61778,2625.5,2624.8,3.84782084]
["bitfinex","ETHUSD",1739309730585,0.0378562,2625.1,2625.0,0.0075]
["bitfinex","ETHUSD",1739309730759,0.7518,2626.0,2625.0,0.0075]
["bitfinex","ETHUSD",1739309730760,3.80821,2625.9,2625.1,3.82436]
["bitfinex","ETHUSD",1739309730966,3.8084,2625.8,2625.3,0.7757]
["bitfinex","ETHUSD",1739309731278,3.80853,2625.7,2625.3,0.7757]
["bitfinex","ETHUSD",1739309731487,7.61716,2625.7,2625.3,0.7757]
["bitfinex","ETHUSD",1739309731695,0.03784941,2625.6,2625.4,0.03808534]
["bitfinex","ETHUSD",1739309732200,3.80831,2625.9,2625.3,0.7757]
["bitfinex","ETHUSD",1739309732401,0.03801251,2625.5,2625.3,0.7757]
["bitfinex","ETHUSD",1739309732586,3.950649,2626.1,2625.4,0.0380847]
["bitfinex","ETHUSD",1739309732785,0.142649,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1739309733008,3.950609,2626.1,2625.5,4.65186847]
["bitfinex","ETHUSD",1739309733302,3.950609,2626.1,2625.5,0.84314847]
["bitfinex","ETHUSD",1739309733670,3.80807,2626.0,2625.5,0.84314847]
["bitfinex","ETHUSD",1739309733996,3.80826,2625.9,2625.5,0.84314847]
["bitfinex","ETHUSD",1739309734397,3.8085,2625.8,2625.3,0.7757]
["bitfinex","ETHUSD",1739309734603,3.80831,2625.9,2625.3,0.7757]
["bitfinex","ETHUSD",1739309734802,3.80851,2625.7,2625.3,0.7757]
["bitfinex","ETHUSD",1739309735164,7.61713,2625.7,2625.3,0.7757]
["bitfinex","ETHUSD",1739309735405,3.80851,2625.7,2625.3,0.7757]
["bitfinex","ETHUSD",1739309735597,3.80866,2625.6,2625.3,0.7757]
["bitfinex","ETHUSD",1739309735803,3.80851,2625.7,2625.3,0.7757]
["bitfinex","ETHUSD",1739309736304,7.61715,2625.7,2625.3,0.7757]
["bitfinex","ETHUSD",1739309736470,3.80851,2625.7,2625.3,0.7757]
["bitfinex","ETHUSD",1739309736671,7.61711,2625.7,2625.3,0.7757]
["bitfinex","ETHUSD",1739309736867,3.80851,2625.7,2625.3,0.7757]
["bitfinex","ETHUSD",1739309737101,3.950629,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1739309737404,0.142649,2626.1,2625.9,3.8081]
["bitfinex","ETHUSD",1739309737579,0.142649,2626.1,2626.0,0.03807661]
["bitfinex","ETHUSD",1739309738085,0.25195548,2626.1,2626.0,0.03807661]
["bitfinex","ETHUSD",1739309738478,0.25195548,2626.1,2626.0,0.81852427]
["bitfinex","ETHUSD",1739309738686,0.142649,2626.1,2626.0,4.58851766]
["bitfinex","ETHUSD",1739309738893,0.25195548,2626.1,2626.0,5.37711766]
["bitfinex","ETHUSD",1739309739098,0.25195548,2626.1,2626.0,1.56904766]
["bitfinex","ETHUSD",1739309739685,0.25195548,2626.1,2626.0,5.37711766]
["bitfinex","ETHUSD",1739309739904,0.142649,2626.1,2626.0,5.4151906]
["bitfinex","ETHUSD",1739309740127,0.142649,2626.1,2626.0,5.37711766]
["bitfinex","ETHUSD",1739309740706,0.25195548,2626.1,2626.0,5.37711766]
["bitfinex","ETHUSD",1739309740904,0.25195548,2626.1,2626.0,1.56904766]
["bitfinex","ETHUSD",1739309741496,0.25195548,2626.1,2626.0,5.37711766]
["bitfinex","ETHUSD",1739309741797,0.25195548,2626.1,2626.0,1.56904766]
["bitfinex","ETHUSD",1739309742984,0.25195548,2626.1,2626.0,1.55404766]
["bitfinex","ETHUSD",1739309743322,0.25195548,2626.1,2625.7,0.7886]
["bitfinex","ETHUSD",1739309743507,7.86795548,2626.1,2625.7,0.7886]
["bitfinex","ETHUSD",1739309743708,7.6163,2626.0,2625.7,0.7886]
["bitfinex","ETHUSD",1739309743895,0.25195548,2626.1,2625.7,0.7886]
["bitfinex","ETHUSD",1739309744222,3.80813,2626.0,2625.7,0.7886]
["bitfinex","ETHUSD",1739309744599,0.10969457,2625.9,2625.7,0.7886]
["bitfinex","ETHUSD",1739309745624,0.142649,2626.1,2625.7,0.7886]
["bitfinex","ETHUSD",1739309745822,0.10969457,2625.8,2625.7,4.6121]
["bitfinex","ETHUSD",1739309746023,0.142649,2626.1,2625.8,0.857073]
["bitfinex","ETHUSD",1739309746222,0.142649,2626.1,2626.0,0.015]
["bitfinex","ETHUSD",1739309747135,0.142649,2626.1,2625.9,0.0075]
["bitfinex","ETHUSD",1739309747555,0.142649,2626.1,2626.0,0.8036]
["bitfinex","ETHUSD",1739309749493,0.142649,2626.1,2626.0,0.7886]
["bitfinex","ETHUSD",1739309749699,0.142649,2626.1,2625.9,0.34681983]
["bitfinex","ETHUSD",1739309749894,3.80807,2626.0,2625.9,0.34681983]
["bitfinex","ETHUSD",1739309750098,0.142649,2626.1,2625.9,0.34681983]
["bitfinex","ETHUSD",1739309750522,3.80807,2626.0,2625.9,0.34681983]
["bitfinex","ETHUSD",1739309751219,3.950569,2626.1,2625.8,0.34727479]
["bitfinex","ETHUSD",1739309751528,3.80821,2625.9,2625.8,0.34727479]
["bitfinex","ETHUSD",1739309752041,3.80809,2626.0,2625.8,0.34727479]
["bitfinex","ETHUSD",1739309752747,3.80821,2625.9,2625.8,0.34727479]
["bitfinex","ETHUSD",1739309753038,3.80842,2625.8,2625.5,0.69409462]
["bitfinex","ETHUSD",1739309753194,3.9183935,2625.9,2625.5,0.69409462]
["bitfinex","ETHUSD",1739309753528,3.8082,2626.0,2625.5,1.26498408]
["bitfinex","ETHUSD",1739309753734,0.1100418,2625.8,2625.5,5.07376408]
["bitfinex","ETHUSD",1739309753895,3.8082,2626.0,2625.5,5.07376408]
["bitfinex","ETHUSD",1739309754099,0.1100418,2625.9,2625.5,5.07376408]
["bitfinex","ETHUSD",1739309754295,0.1100418,2625.9,2625.6,0.69409462]
["bitfinex","ETHUSD",1739309754522,0.1100418,2625.9,2625.6,0.94117303]
["bitfinex","ETHUSD",1739309755806,0.1100418,2625.9,2625.6,0.59389824]
["bitfinex","ETHUSD",1739309757196,0.1100418,2625.9,2625.7,0.34681983]
["bitfinex","ETHUSD",1739309758009,3.80809,2626.0,2625.7,0.34681983]
["bitfinex","ETHUSD",1739309758211,0.11006222,2625.8,2625.7,0.34681983]
["bitfinex","ETHUSD",1739309758415,7.61624,2626.0,2625.7,0.34681983]
["bitfinex","ETHUSD",1739309758609,0.11006222,2625.8,2625.7,0.34681983]
["bitfinex","ETHUSD",1739309758812,3.80809,2626.0,2625.7,0.34681983]
["bitfinex","ETHUSD",1739309759013,0.11006222,2625.8,2625.7,0.91698633]
["bitfinex","ETHUSD",1739309759214,0.142649,2626.1,2625.7,0.87890508]
["bitfinex","ETHUSD",1739309759546,3.950659,2626.1,2625.7,0.69409462]
["bitfinex","ETHUSD",1739309759929,0.10964697,2626.0,2625.7,0.69409462]
["bitfinex","ETHUSD",1739309760708,0.10964697,2626.0,2625.8,0.34681983]
["bitfinex","ETHUSD",1739309760943,3.91773697,2626.0,2625.8,0.34681983]
["bitfinex","ETHUSD",1739309761139,3.80821,2625.9,2625.8,0.34681983]
["bitfinex","ETHUSD",1739309761308,3.80821,2625.9,2625.8,0.69409462]
["bitfinex","ETHUSD",1739309761513,3.91794548,2625.9,2625.8,0.69409462]
["bitfinex","ETHUSD",1739309762251,3.91794548,2625.9,2625.8,0.34727479]
["bitfinex","ETHUSD",1739309762450,3.91794548,2625.9,2625.5,0.69409462]
["bitfinex","ETHUSD",1739309763539,3.91794548,2625.9,2625.6,0.34681983]
["bitfinex","ETHUSD",1739309763849,3.8085,2625.7,2625.6,0.69409462]
["bitfinex","ETHUSD",1739309764253,3.91818782,2625.7,2625.6,0.69409462]
["bitfinex","ETHUSD",1739309765027,3.91818782,2625.7,2625.6,0.34727479]
["bitfinex","ETHUSD",1739309765348,3.91818782,2625.7,2625.0,0.34681983]
["bitfinex","ETHUSD",1739309765349,3.80937,2625.1,2625.0,0.34681983]
["bitfinex","ETHUSD",1739309765554,3.80925,2625.2,2625.0,0.34681983]
["bitfinex","ETHUSD",1739309765729,3.80901,2625.4,2625.0,0.34681983]
["bitfinex","ETHUSD",1739309765730,0.10946992,2625.1,2625.0,0.34681983]
["bitfinex","ETHUSD",1739309766111,3.80937,2625.1,2625.0,0.34681983]
["bitfinex","ETHUSD",1739309766311,5.8375935,2625.1,2625.0,0.34681983]
["bitfinex","ETHUSD",1739309766554,2.0282235,2625.1,2624.6,0.34681983]
["bitfinex","ETHUSD",1739309766715,3.80995,2624.7,2624.6,0.34681983]
["bitfinex","ETHUSD",1739309767133,3.91911341,2624.7,2624.6,0.34681983]
["bitfinex","ETHUSD",1739309767639,4.70231341,2624.7,2624.6,0.34681983]
["bitfinex","ETHUSD",1739309767842,3.81073,2624.2,2624.0,0.34681983]
["bitfinex","ETHUSD",1739309768149,0.10891812,2624.1,2624.0,0.34681983]
["bitfinex","ETHUSD",1739309768351,4.70294812,2624.1,2624.0,0.34681983]
["bitfinex","ETHUSD",1739309768519,0.89211812,2624.1,2624.0,0.34681983]
["bitfinex","ETHUSD",1739309768723,0.10891812,2624.1,2624.0,0.34681983]
["bitfinex","ETHUSD",1739309769023,0.10891812,2624.1,2624.0,5.29928983]
["bitfinex","ETHUSD",1739309769217,0.10891812,2624.1,2624.0,5.4862098]
["bitfinex","ETHUSD",1739309769423,4.59316,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1739309769623,4.59316,2624.7,2624.0,0.7598]
["bitfinex","ETHUSD",1739309769624,3.81013,2624.6,2624.0,0.7598]
["bitfinex","ETHUSD",1739309769838,3.91736502,2624.6,2624.0,0.7598]
["bitfinex","ETHUSD",1739309770039,3.81074,2624.2,2623.7,0.7598]
["bitfinex","ETHUSD",1739309770240,0.10723502,2624.6,2623.4,0.78780707]
["bitfinex","ETHUSD",1739309770241,4.46483322,2624.6,2623.4,0.7748]
["bitfinex","ETHUSD",1739309770450,4.46483322,2624.6,2623.5,3.81162]
["bitfinex","ETHUSD",1739309770451,3.91821819,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1739309770654,3.81084,2624.1,2623.5,7.62323]
["bitfinex","ETHUSD",1739309770845,0.10737819,2624.0,2623.5,7.62323]
["bitfinex","ETHUSD",1739309771041,0.10737819,2624.0,2623.4,0.7598]
["bitfinex","ETHUSD",1739309771042,3.91845819,2624.0,2623.4,0.7598]
["bitfinex","ETHUSD",1739309771231,3.91845819,2624.0,2623.4,4.57156]
["bitfinex","ETHUSD",1739309771437,3.81113,2623.9,2623.4,0.7598]
["bitfinex","ETHUSD",1739309771634,0.10737819,2624.0,2623.4,1.216968]
["bitfinex","ETHUSD",1739309771840,0.7832,2625.0,2624.2,3.81055]
["bitfinex","ETHUSD",1739309772150,0.7832,2625.4,2624.5,0.015]
["bitfinex","ETHUSD",1739309772350,0.7832,2625.8,2624.9,3.80957]
["bitfinex","ETHUSD",1739309772551,3.80883,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1739309772755,3.80889,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1739309772926,0.761739,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1739309773127,1.08186845,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1739309773357,1.08186845,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1739309773534,0.295,2625.9,2625.7,3.80846]
["bitfinex","ETHUSD",1739309773730,0.925849,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1739309773933,0.925849,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1739309774325,0.142649,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1739309774523,0.142649,2626.1,2625.7,3.80839]
["bitfinex","ETHUSD",1739309774974,0.142649,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739309775485,0.142649,2626.1,2626.0,3.84614737]
["bitfinex","ETHUSD",1739309777174,0.142649,2626.1,2626.0,3.81557]
["bitfinex","ETHUSD",1739309777383,0.142649,2626.1,2626.0,4.37307]
["bitfinex","ETHUSD",1739309777858,0.142649,2626.1,2626.0,3.82307]
["bitfinex","ETHUSD",1739309778059,0.142649,2626.1,2626.0,4.662178]
["bitfinex","ETHUSD",1739309778759,0.142649,2626.1,2626.0,5.212178]
["bitfinex","ETHUSD",1739309778972,0.142649,2626.1,2626.0,4.662178]
["bitfinex","ETHUSD",1739309779724,0.142649,2626.1,2626.0,4.647178]
["bitfinex","ETHUSD",1739309779926,0.142649,2626.1,2625.9,4.56801]
["bitfinex","ETHUSD",1739309780131,0.10197907,2626.0,2625.9,4.56801]
["bitfinex","ETHUSD",1739309780454,0.10197907,2626.0,2625.7,4.189299]
["bitfinex","ETHUSD",1739309780455,0.10197907,2626.0,2625.7,3.80846]
["bitfinex","ETHUSD",1739309781064,0.10197907,2626.0,2625.5,0.7598]
["bitfinex","ETHUSD",1739309781233,0.10197907,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739309781433,0.142649,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1739309781644,0.10197907,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1739309782077,0.10197907,2626.0,2625.6,7.61714]
["bitfinex","ETHUSD",1739309782445,0.10197907,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1739309783263,0.10197907,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1739309783565,0.10197907,2626.0,2625.9,3.84629186]
["bitfinex","ETHUSD",1739309783781,0.10197907,2626.0,2625.9,3.84628732]
["bitfinex","ETHUSD",1739309783930,0.142649,2626.1,2626.0,3.82307]
["bitfinex","ETHUSD",1739309784330,0.142649,2626.1,2626.0,4.58287]
["bitfinex","ETHUSD",1739309784545,0.142649,2626.1,2626.0,4.57537]
["bitfinex","ETHUSD",1739309784767,0.142649,2626.1,2626.0,5.8632321]
["bitfinex","ETHUSD",1739309784955,0.142649,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739309785147,0.24462807,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739309785466,0.24462807,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1739309785973,0.10197907,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1739309786337,0.10197907,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1739309786687,0.10197907,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1739309786890,0.10197907,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739309787234,0.142649,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739309787439,0.142649,2626.1,2626.0,3.86114594]
["bitfinex","ETHUSD",1739309787634,0.142649,2626.1,2626.0,3.82307]
["bitfinex","ETHUSD",1739309787862,0.142649,2626.1,2626.0,5.09793782]
["bitfinex","ETHUSD",1739309788134,0.142649,2626.1,2626.0,5.08293782]
["bitfinex","ETHUSD",1739309788340,0.142649,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1739309788540,0.24462807,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1739309788806,0.24462807,2626.1,2625.8,3.80823]
["bitfinex","ETHUSD",1739309789383,0.24462807,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1739309789769,0.24462807,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739309789981,0.24462807,2626.1,2625.7,0.3817]
["bitfinex","ETHUSD",1739309790141,0.7832,2626.0,2625.7,0.3817]
["bitfinex","ETHUSD",1739309790342,0.88570546,2626.0,2625.7,0.3817]
["bitfinex","ETHUSD",1739309791043,0.88570546,2626.0,2625.7,4.19019]
["bitfinex","ETHUSD",1739309792357,0.88570546,2626.0,2625.6,4.19035]
["bitfinex","ETHUSD",1739309792752,0.88570546,2626.0,2625.6,0.3817]
["bitfinex","ETHUSD",1739309793079,0.52415323,2625.9,2625.3,0.3817]
["bitfinex","ETHUSD",1739309793263,0.52415323,2625.9,2624.3,3.81043]
["bitfinex","ETHUSD",1739309793264,0.7832,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1739309793463,0.7832,2625.4,2624.4,4.57019]
["bitfinex","ETHUSD",1739309793782,3.91202047,2625.3,2624.7,4.157181]
["bitfinex","ETHUSD",1739309793955,3.80923,2625.2,2624.7,4.157181]
["bitfinex","ETHUSD",1739309794275,3.80918,2625.3,2624.8,3.80976]
["bitfinex","ETHUSD",1739309794448,0.7832,2625.4,2625.1,3.80923]
["bitfinex","ETHUSD",1739309794641,0.10284047,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1739309794865,4.59215,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1739309795070,0.09808229,2625.1,2624.7,4.157171]
["bitfinex","ETHUSD",1739309795269,3.80911,2625.3,2624.7,4.157171]
["bitfinex","ETHUSD",1739309795475,0.09808229,2625.0,2624.7,4.157171]
["bitfinex","ETHUSD",1739309795773,4.268491,2625.2,2624.7,4.157171]
["bitfinex","ETHUSD",1739309795977,0.09808229,2624.9,2624.7,4.157171]
["bitfinex","ETHUSD",1739309796139,4.268491,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1739309796340,0.09808229,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1739309796544,0.53473962,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1739309797180,0.53473962,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1739309797374,0.53473962,2625.1,2624.4,0.79789928]
["bitfinex","ETHUSD",1739309797375,0.09808229,2625.1,2624.5,0.0075]
["bitfinex","ETHUSD",1739309797553,4.59224,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1739309797554,3.80912,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1739309797749,0.09808229,2625.0,2624.8,3.8097]
["bitfinex","ETHUSD",1739309797975,3.80912,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1739309798181,4.59224,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1739309798365,9.241406,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1739309798567,3.80919,2625.3,2624.7,3.80982]
["bitfinex","ETHUSD",1739309798765,3.80925,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1739309799086,3.80951,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1739309799376,3.80954,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1739309799565,3.80919,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1739309799748,0.9241526,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1739309800350,0.9241526,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1739309800676,1.623296,2625.4,2624.7,0.85819868]
["bitfinex","ETHUSD",1739309800881,3.80909,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1739309801083,3.80909,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1739309801286,3.80909,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1739309801718,1.623296,2625.4,2624.7,0.8201]
["bitfinex","ETHUSD",1739309801908,3.80947,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1739309802098,4.57134,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1739309802782,4.57134,2625.1,2624.6,7.62002]
["bitfinex","ETHUSD",1739309803080,0.76187,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1739309803281,3.8091,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1739309803490,3.80939,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1739309803779,3.80955,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1739309804278,3.80952,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1739309804481,3.81004,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1739309804649,3.80982,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1739309804848,3.80998,2624.7,2624.2,4.19228]
["bitfinex","ETHUSD",1739309805388,3.8101,2624.6,2624.2,4.19228]
["bitfinex","ETHUSD",1739309805589,0.8224,2624.9,2623.9,3.81109]
["bitfinex","ETHUSD",1739309805784,3.81077,2624.2,2623.9,0.3817]
["bitfinex","ETHUSD",1739309805951,4.63294,2624.3,2623.8,4.19289]
["bitfinex","ETHUSD",1739309806155,4.63294,2624.3,2623.8,0.3817]
["bitfinex","ETHUSD",1739309806350,3.8107,2624.2,2623.8,0.3817]
["bitfinex","ETHUSD",1739309806855,0.844364,2624.2,2623.6,4.19317]
["bitfinex","ETHUSD",1739309807056,3.81093,2624.1,2623.6,4.19317]
["bitfinex","ETHUSD",1739309807309,3.81075,2624.2,2623.6,4.19317]
["bitfinex","ETHUSD",1739309807452,3.81075,2624.2,2623.6,4.19316]
["bitfinex","ETHUSD",1739309807657,3.81075,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1739309807858,7.62154,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1739309808076,3.81091,2624.1,2623.6,4.19325]
["bitfinex","ETHUSD",1739309808375,7.62157,2624.2,2623.6,4.19325]
["bitfinex","ETHUSD",1739309808581,4.655147,2624.2,2623.6,4.19325]
["bitfinex","ETHUSD",1739309808770,3.81086,2624.1,2623.6,4.19325]
["bitfinex","ETHUSD",1739309809090,3.81093,2624.1,2623.6,0.3817]
["bitfinex","ETHUSD",1739309809289,3.81106,2624.0,2623.4,0.3817]
["bitfinex","ETHUSD",1739309809463,4.192346,2623.9,2623.3,0.3817]
["bitfinex","ETHUSD",1739309809668,3.81128,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1739309810053,0.381106,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1739309810258,0.381106,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1739309810488,0.8224,2624.3,2623.9,3.81108]
["bitfinex","ETHUSD",1739309811060,4.63295,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1739309811258,0.8224,2624.3,2623.7,3.81134]
["bitfinex","ETHUSD",1739309811488,3.8107,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1739309811693,3.81086,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1739309811867,3.81086,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1739309812078,7.62181,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1739309812266,4.64129,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1739309812774,0.8302,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1739309812974,0.09259038,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1739309813361,0.09259038,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1739309813567,4.93566,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1739309813860,0.58615638,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1739309814364,4.39669638,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1739309814775,3.81075,2624.2,2623.7,3.81128]
["bitfinex","ETHUSD",1739309815176,0.09259038,2624.1,2623.7,3.81128]
["bitfinex","ETHUSD",1739309815400,3.81069,2624.2,2623.7,7.62255]
["bitfinex","ETHUSD",1739309815599,0.09259038,2624.0,2623.7,7.62255]
["bitfinex","ETHUSD",1739309815797,4.58260136,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1739309816002,0.09259038,2623.9,2623.8,3.81121]
["bitfinex","ETHUSD",1739309816176,0.77191136,2624.2,2623.8,3.81121]
["bitfinex","ETHUSD",1739309816377,0.77191136,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1739309816577,0.493566,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739309816799,0.8302,2624.6,2623.7,0.7619]
["bitfinex","ETHUSD",1739309817007,4.64038,2624.6,2624.1,7.62141]
["bitfinex","ETHUSD",1739309817373,0.463198,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1739309817769,4.273018,2624.8,2624.3,3.81039]
["bitfinex","ETHUSD",1739309819298,3.80996,2624.7,2624.3,3.81039]
["bitfinex","ETHUSD",1739309819504,8.5113498,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1739309819675,4.7012698,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1739309820108,0.8913098,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1739309820305,4.63997,2624.9,2624.4,3.81033]
["bitfinex","ETHUSD",1739309820606,3.80989,2624.8,2624.3,0.7619]
["bitfinex","ETHUSD",1739309820776,3.81009,2624.7,2624.1,3.81083]
["bitfinex","ETHUSD",1739309820978,3.8101,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1739309821373,3.80998,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1739309821605,4.654987,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1739309822004,0.845007,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1739309822205,0.845007,2624.7,2623.8,3.81117]
["bitfinex","ETHUSD",1739309822377,3.81047,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1739309822571,0.8302,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1739309822779,8.45059,2624.6,2624.1,3.81069]
["bitfinex","ETHUSD",1739309822973,4.64037,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1739309823175,3.81033,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1739309823400,0.40609964,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1739309823608,4.21656964,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1739309823809,4.21656964,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1739309824010,4.21656964,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1739309824175,4.21656964,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1739309824376,4.21656964,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1739309824576,0.40609964,2624.4,2624.0,3.81092]
["bitfinex","ETHUSD",1739309824877,4.21657964,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1739309825088,4.23228796,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1739309825279,3.81068,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1739309825506,0.8302,2624.1,2623.2,4.57025]
["bitfinex","ETHUSD",1739309825706,3.81097,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1739309825912,0.845203,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1739309826080,0.845203,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1739309826285,4.656203,2624.0,2623.5,7.62325]
["bitfinex","ETHUSD",1739309826591,0.845203,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1739309826798,0.845203,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739309827199,0.845203,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1739309827536,0.77148004,2624.4,2623.7,0.7732]
["bitfinex","ETHUSD",1739309827537,0.8002,2624.4,2623.7,0.7732]
["bitfinex","ETHUSD",1739309827744,0.8002,2624.7,2624.5,3.81016]
["bitfinex","ETHUSD",1739309827881,0.8002,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1739309828178,0.8002,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1739309828381,4.56359673,2625.0,2624.4,0.0075]
["bitfinex","ETHUSD",1739309828382,3.80976,2624.9,2624.4,0.0075]
["bitfinex","ETHUSD",1739309828684,0.841956,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1739309829047,3.80984,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1739309829229,3.80984,2624.8,2624.3,7.62086]
["bitfinex","ETHUSD",1739309829428,3.80984,2624.8,2624.3,7.62087]
["bitfinex","ETHUSD",1739309829610,3.80984,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1739309829785,3.8101,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1739309830128,3.81041,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1739309830628,0.8002,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1739309830928,4.61058,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1739309831130,3.81041,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1739309831539,3.81041,2624.4,2623.9,7.62212]
["bitfinex","ETHUSD",1739309832033,3.81093,2624.1,2623.6,0.7582]
["bitfinex","ETHUSD",1739309832176,3.81099,2624.0,2623.5,3.81908]
["bitfinex","ETHUSD",1739309832376,3.81075,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1739309833030,3.81075,2624.2,2623.7,7.62267]
["bitfinex","ETHUSD",1739309833229,3.81075,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1739309833393,0.8002,2624.5,2623.8,0.7582]
["bitfinex","ETHUSD",1739309833590,0.08962943,2624.4,2624.2,3.81054]
["bitfinex","ETHUSD",1739309833792,1.8002,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739309834095,3.89958943,2624.7,2624.0,7.62176]
["bitfinex","ETHUSD",1739309834299,0.65960837,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1739309834606,7.62066,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1739309834813,3.81011,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1739309835018,0.08962943,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1739309835394,3.89991943,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1739309835645,3.89991943,2624.5,2624.0,7.62173]
["bitfinex","ETHUSD",1739309835995,0.08962943,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1739309836251,3.81031,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1739309836527,0.08962943,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1739309836731,3.90013943,2624.4,2623.9,3.82603]
["bitfinex","ETHUSD",1739309837029,3.81057,2624.3,2623.8,4.56936]
["bitfinex","ETHUSD",1739309837232,3.81078,2624.2,2623.7,0.381133]
["bitfinex","ETHUSD",1739309837405,3.90048943,2624.1,2623.6,4.56966]
["bitfinex","ETHUSD",1739309837613,3.90048943,2624.1,2623.7,0.0075]
["bitfinex","ETHUSD",1739309838508,3.8113,2623.8,2623.3,0.7582]
["bitfinex","ETHUSD",1739309838828,0.76225,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1739309839030,0.08962943,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1739309839327,3.81145,2623.7,2623.3,0.7582]
["bitfinex","ETHUSD",1739309839528,0.08962943,2623.6,2623.4,3.81173]
["bitfinex","ETHUSD",1739309839929,3.81092,2624.1,2623.5,0.03811672]
["bitfinex","ETHUSD",1739309840121,0.08962943,2623.5,2623.4,3.86495672]
["bitfinex","ETHUSD",1739309840317,3.81092,2624.1,2623.4,0.89662939]
["bitfinex","ETHUSD",1739309840535,3.81105,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1739309840738,3.90067943,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1739309841040,0.08962943,2624.0,2623.6,0.0075]
["bitfinex","ETHUSD",1739309841401,3.8107,2624.2,2623.5,3.81158]
["bitfinex","ETHUSD",1739309841728,0.08962943,2624.1,2623.3,4.5701]
["bitfinex","ETHUSD",1739309842046,3.81081,2624.2,2623.3,0.7582]
["bitfinex","ETHUSD",1739309842213,0.5505996,2624.1,2623.4,0.015]
["bitfinex","ETHUSD",1739309842529,3.9003286,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1739309842712,0.0894986,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1739309842908,0.0894986,2624.1,2623.4,0.015]
["bitfinex","ETHUSD",1739309842909,0.0894986,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1739309843133,0.0894986,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739309843308,0.8063,2624.7,2624.3,3.81049]
["bitfinex","ETHUSD",1739309843633,0.8063,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1739309843634,1.367919,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1739309843827,0.8063,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1739309844235,1.0,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1739309844650,1.0,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309844934,1.0,2624.8,2624.7,3.81745]
["bitfinex","ETHUSD",1739309845102,1.0,2624.8,2624.7,3.82495]
["bitfinex","ETHUSD",1739309845303,1.0,2624.8,2624.7,5.216343]
["bitfinex","ETHUSD",1739309847615,1.0,2624.8,2624.7,4.666343]
["bitfinex","ETHUSD",1739309847837,1.0,2624.8,2624.7,3.82495]
["bitfinex","ETHUSD",1739309848198,1.0,2624.8,2624.7,4.37495]
["bitfinex","ETHUSD",1739309848434,1.0,2624.8,2624.7,5.24244522]
["bitfinex","ETHUSD",1739309848609,1.0,2624.8,2624.7,5.20435]
["bitfinex","ETHUSD",1739309848812,1.0,2624.8,2624.7,5.24244285]
["bitfinex","ETHUSD",1739309849028,1.0,2624.8,2624.7,6.10960228]
["bitfinex","ETHUSD",1739309849541,1.0,2624.8,2624.7,4.64685]
["bitfinex","ETHUSD",1739309849739,1.0,2624.8,2624.7,3.81745]
["bitfinex","ETHUSD",1739309849934,1.0,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309850135,1.09041394,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309850338,1.09041394,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1739309850542,1.09041394,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309850705,1.09041394,2624.8,2624.6,7.62018]
["bitfinex","ETHUSD",1739309851042,1.09041394,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1739309851732,1.09041394,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309852039,1.09041394,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1739309853039,1.09041394,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1739309853241,1.09041394,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739309853541,1.09041394,2624.8,2624.5,7.60039]
["bitfinex","ETHUSD",1739309853739,1.09041394,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1739309854527,1.09041394,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1739309854730,1.09041394,2624.8,2624.6,7.62004]
["bitfinex","ETHUSD",1739309854933,1.09041394,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1739309855451,1.09041394,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309856165,1.87861394,2624.8,2624.1,0.8294]
["bitfinex","ETHUSD",1739309856353,1.87861394,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1739309856665,2.44744333,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1739309857269,2.44744333,2624.8,2624.2,0.015]
["bitfinex","ETHUSD",1739309857433,2.44744333,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1739309857840,2.44744333,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1739309858259,2.44744333,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1739309859545,2.44744333,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1739309860471,6.25725333,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1739309861153,3.80996,2624.7,2624.3,3.81049]
["bitfinex","ETHUSD",1739309861354,4.81666933,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1739309861553,0.09068256,2624.6,2624.2,7.62115]
["bitfinex","ETHUSD",1739309861774,0.09068256,2624.6,2624.2,3.81055]
["bitfinex","ETHUSD",1739309862137,0.09068256,2624.6,2624.2,7.62114]
["bitfinex","ETHUSD",1739309862641,0.09068256,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1739309863059,0.09068256,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1739309863255,1.0,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309863565,1.0,2624.8,2624.6,3.81004]
["bitfinex","ETHUSD",1739309863566,1.09062062,2624.8,2624.6,3.81004]
["bitfinex","ETHUSD",1739309864389,1.09062062,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1739309864589,1.09062062,2624.8,2624.4,7.62057]
["bitfinex","ETHUSD",1739309864755,1.09062062,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1739309865870,1.58065468,2624.8,2624.2,0.0075]
["bitfinex","ETHUSD",1739309866096,0.7882,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1739309866259,0.09071011,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1739309866958,0.09071011,2624.6,2624.5,5.14384]
["bitfinex","ETHUSD",1739309867194,0.09071011,2624.6,2624.5,8.52554]
["bitfinex","ETHUSD",1739309867392,1.0,2624.8,2624.7,4.36745]
["bitfinex","ETHUSD",1739309867559,1.0,2624.8,2624.7,6.418707]
["bitfinex","ETHUSD",1739309867965,1.0,2624.8,2624.7,0.3817]
["bitfinex","ETHUSD",1739309868288,1.08752955,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309871104,1.08752955,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1739309871307,1.08752955,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309871875,1.08752955,2624.8,2624.4,0.0075]
["bitfinex","ETHUSD",1739309872081,1.0,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309872378,1.08752955,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309874924,1.08752955,2624.8,2624.7,5.379455]
["bitfinex","ETHUSD",1739309876120,1.0,2624.8,2624.7,6.34925059]
["bitfinex","ETHUSD",1739309876293,1.0,2624.8,2624.7,6.311155]
["bitfinex","ETHUSD",1739309876629,1.0,2624.8,2624.7,9.311155]
["bitfinex","ETHUSD",1739309878895,1.0883428,2624.8,2624.7,7.961155]
["bitfinex","ETHUSD",1739309879119,1.0883428,2624.8,2624.7,7.19915]
["bitfinex","ETHUSD",1739309879331,1.0883428,2624.8,2624.7,6.81745]
["bitfinex","ETHUSD",1739309879623,1.0883428,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739309880402,1.0883428,2624.8,2624.7,3.81745]
["bitfinex","ETHUSD",1739309880601,1.0,2624.8,2624.7,3.81745]
["bitfinex","ETHUSD",1739309880801,1.08818432,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1739309881032,1.08818432,2624.8,2624.5,0.015]
["bitfinex","ETHUSD",1739309881208,1.08818432,2624.8,2624.5,0.565]
["bitfinex","ETHUSD",1739309881404,1.08818432,2624.8,2624.5,3.82522]
["bitfinex","ETHUSD",1739309881605,1.08818432,2624.8,2624.3,0.3817]
["bitfinex","ETHUSD",1739309881817,5.38780675,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1739309882012,1.57796675,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1739309882215,4.64086,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1739309882527,0.08803269,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1739309882726,0.08803269,2624.6,2624.5,5.16774]
["bitfinex","ETHUSD",1739309882912,0.08803269,2624.6,2624.5,8.58753513]
["bitfinex","ETHUSD",1739309883120,1.0,2624.8,2624.7,3.82495]
["bitfinex","ETHUSD",1739309883439,1.08427843,2624.8,2624.7,3.81745]
["bitfinex","ETHUSD",1739309883844,1.08427843,2624.8,2624.7,4.41304589]
["bitfinex","ETHUSD",1739309884039,1.08427843,2624.8,2624.7,5.36968259]
["bitfinex","ETHUSD",1739309884237,1.0,2624.8,2624.7,9.54388259]
["bitfinex","ETHUSD",1739309884549,1e-05,2624.8,2624.7,13.56188259]
["bitfinex","ETHUSD",1739309884750,1e-05,2624.8,2624.7,13.18018259]
["bitfinex","ETHUSD",1739309884906,1e-05,2624.8,2624.7,13.56188259]
["bitfinex","ETHUSD",1739309885475,1e-05,2624.8,2624.7,9.54388259]
["bitfinex","ETHUSD",1739309886302,1e-05,2624.8,2624.7,9.64388259]
["bitfinex","ETHUSD",1739309887352,0.142649,2626.1,2625.0,0.0075]
["bitfinex","ETHUSD",1739309887507,0.142649,2626.1,2625.8,7.61646]
["bitfinex","ETHUSD",1739309887845,0.08457533,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739309888042,0.08457533,2626.0,2625.9,3.81571]
["bitfinex","ETHUSD",1739309888344,0.142649,2626.1,2626.0,4.37307]
["bitfinex","ETHUSD",1739309889835,0.22722433,2626.1,2626.0,4.37307]
["bitfinex","ETHUSD",1739309890362,0.142649,2626.1,2626.0,5.191198]
["bitfinex","ETHUSD",1739309890724,0.142649,2626.1,2626.0,4.641198]
["bitfinex","ETHUSD",1739309890930,0.22722433,2626.1,2626.0,0.0075]
["bitfinex","ETHUSD",1739309891237,0.22722433,2626.1,2626.0,3.82307]
["bitfinex","ETHUSD",1739309894348,0.22722433,2626.1,2626.0,4.41114752]
["bitfinex","ETHUSD",1739309894660,0.142649,2626.1,2626.0,4.37307]
["bitfinex","ETHUSD",1739309895157,0.142649,2626.1,2626.0,4.4111435]
["bitfinex","ETHUSD",1739309895366,0.142649,2626.1,2626.0,5.23307685]
["bitfinex","ETHUSD",1739309895965,0.142649,2626.1,2626.0,5.19500335]
["bitfinex","ETHUSD",1739309898337,0.142649,2626.1,2626.0,4.64500335]
["bitfinex","ETHUSD",1739309898644,0.22834926,2626.1,2626.0,4.64500335]
["bitfinex","ETHUSD",1739309900148,0.142649,2626.1,2626.0,4.64500335]
["bitfinex","ETHUSD",1739309900349,0.22935659,2626.1,2626.0,4.64500335]
["bitfinex","ETHUSD",1739309901065,0.22935659,2626.1,2626.0,5.19500335]
["bitfinex","ETHUSD",1739309901270,0.142649,2626.1,2626.0,5.19500335]
["bitfinex","ETHUSD",1739309902157,9e-06,2626.1,2626.0,6.04597436]
["bitfinex","ETHUSD",1739309902334,9e-06,2626.1,2626.0,12.83069949]
["bitfinex","ETHUSD",1739309902673,0.97270668,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1739309902967,0.08347297,2627.4,2627.3,0.0075]
["bitfinex","ETHUSD",1739309903287,0.16460668,2627.5,2627.4,7.18774]
["bitfinex","ETHUSD",1739309903576,0.16460668,2627.5,2627.4,7.75274]
["bitfinex","ETHUSD",1739309903789,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739309903947,0.005,2628.4,2628.3,4.36974]
["bitfinex","ETHUSD",1739309904134,1e-05,2628.4,2628.3,5.05879569]
["bitfinex","ETHUSD",1739309904343,1e-05,2628.4,2628.3,8.47853333]
["bitfinex","ETHUSD",1739309904654,1e-05,2628.4,2628.3,8.60879569]
["bitfinex","ETHUSD",1739309905244,1e-05,2628.4,2628.3,9.36525395]
["bitfinex","ETHUSD",1739309905444,1e-05,2628.4,2628.3,6.36525395]
["bitfinex","ETHUSD",1739309905664,1e-05,2628.4,2628.3,5.60879569]
["bitfinex","ETHUSD",1739309906578,1e-05,2628.4,2628.3,3.81224]
["bitfinex","ETHUSD",1739309906953,0.07640167,2628.4,2627.5,0.8129]
["bitfinex","ETHUSD",1739309907279,0.07640167,2628.4,2627.3,3.80606]
["bitfinex","ETHUSD",1739309907280,0.8081,2628.1,2627.3,3.80614]
["bitfinex","ETHUSD",1739309907576,4.61323,2628.1,2627.4,3.80602]
["bitfinex","ETHUSD",1739309907782,0.07639167,2628.0,2627.2,3.80628]
["bitfinex","ETHUSD",1739309908082,0.07639167,2628.0,2627.2,0.461918]
["bitfinex","ETHUSD",1739309908281,3.88165167,2628.0,2627.3,0.0075]
["bitfinex","ETHUSD",1739309908578,0.02639167,2628.0,2627.4,3.8059]
["bitfinex","ETHUSD",1739309908781,0.07460596,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739309909243,3.87978596,2628.0,2627.4,3.8059]
["bitfinex","ETHUSD",1739309909443,0.07460596,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739309909674,0.04821429,2628.0,2627.9,4.185841]
["bitfinex","ETHUSD",1739309909873,1e-05,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739309910148,1e-05,2628.4,2628.1,3.80489]
["bitfinex","ETHUSD",1739309910583,0.07460596,2628.3,2628.1,3.80489]
["bitfinex","ETHUSD",1739309910745,0.07460596,2628.3,2628.0,0.0075]
["bitfinex","ETHUSD",1739309911150,0.07460596,2628.3,2628.0,4.2318951]
["bitfinex","ETHUSD",1739309911361,0.07460596,2628.3,2628.0,4.2318851]
["bitfinex","ETHUSD",1739309911556,0.07460596,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739309912482,0.07460596,2628.3,2628.0,3.81256]
["bitfinex","ETHUSD",1739309913053,0.07460596,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1739309913252,0.07460596,2628.3,2627.8,7.6108]
["bitfinex","ETHUSD",1739309913448,0.07460596,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1739309913667,0.07460596,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1739309914182,0.8081,2628.2,2627.7,0.0075]
["bitfinex","ETHUSD",1739309914487,0.8081,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1739309914488,3.8810636,2628.1,2627.4,3.80598]
["bitfinex","ETHUSD",1739309914692,3.8055,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1739309914892,0.07584652,2627.7,2627.4,3.80592]
["bitfinex","ETHUSD",1739309915194,1.2768566,2628.2,2627.2,0.0075]
["bitfinex","ETHUSD",1739309915347,0.07584652,2627.6,2627.2,3.81379]
["bitfinex","ETHUSD",1739309915555,3.80565,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1739309915754,0.07570876,2627.5,2627.1,3.81384]
["bitfinex","ETHUSD",1739309915987,0.7691,2627.6,2626.9,0.0075]
["bitfinex","ETHUSD",1739309916192,0.07570876,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1739309916391,4.57487,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1739309916590,0.0755641,2627.3,2626.9,3.80671]
["bitfinex","ETHUSD",1739309916875,0.0755641,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1739309917070,0.7691,2627.6,2626.1,0.8241]
["bitfinex","ETHUSD",1739309917271,0.7691,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1739309917472,3.80707,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1739309917804,0.07420725,2626.6,2626.4,3.82241]
["bitfinex","ETHUSD",1739309917982,0.07420725,2626.6,2626.4,3.82236]
["bitfinex","ETHUSD",1739309918293,0.07420725,2626.6,2626.3,0.763181]
["bitfinex","ETHUSD",1739309918294,0.07420725,2626.5,2626.3,4.570741]
["bitfinex","ETHUSD",1739309918494,4.57589,2626.9,2626.3,0.763181]
["bitfinex","ETHUSD",1739309918659,3.80699,2626.8,2626.3,0.763181]
["bitfinex","ETHUSD",1739309918859,0.07398671,2626.7,2626.3,4.570801]
["bitfinex","ETHUSD",1739309919061,3.80699,2626.8,2626.3,4.570801]
["bitfinex","ETHUSD",1739309919286,0.07398671,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1739309919486,0.7691,2626.9,2626.4,7.61489]
["bitfinex","ETHUSD",1739309919694,0.07386952,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1739309919881,0.07386952,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1739309920401,0.07386952,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1739309920808,0.07386952,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739309920995,0.07386952,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1739309921393,0.07386952,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1739309921584,0.07386952,2626.8,2626.1,3.82288]
["bitfinex","ETHUSD",1739309921781,0.07386952,2626.8,2626.7,3.81455]
["bitfinex","ETHUSD",1739309921982,0.07386952,2626.8,2626.7,4.69718654]
["bitfinex","ETHUSD",1739309922185,0.7691,2627.3,2626.7,0.89013654]
["bitfinex","ETHUSD",1739309922506,0.7691,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1739309923105,0.7691,2627.3,2626.8,0.0075]
["bitfinex","ETHUSD",1739309923296,3.80634,2627.2,2626.8,0.0075]
["bitfinex","ETHUSD",1739309923700,0.7691,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1739309923895,0.7691,2627.3,2626.9,3.81426]
["bitfinex","ETHUSD",1739309924094,22.048,2629.2,2628.1,3.80494]
["bitfinex","ETHUSD",1739309924095,0.7691,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1739309924306,0.7691,2628.3,2627.4,0.0075]
["bitfinex","ETHUSD",1739309924483,3.80516,2628.1,2627.5,7.61155]
["bitfinex","ETHUSD",1739309924807,7.61032,2628.1,2627.5,7.61157]
["bitfinex","ETHUSD",1739309924996,7.61031,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1739309925199,3.8054,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1739309925374,0.761031,2628.0,2627.4,0.0075]
["bitfinex","ETHUSD",1739309925375,0.761031,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1739309925570,3.80531,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1739309925834,3.8051,2628.1,2627.3,0.015]
["bitfinex","ETHUSD",1739309925975,0.7691,2628.3,2627.7,0.0075]
["bitfinex","ETHUSD",1739309926178,1e-05,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739309926607,1e-05,2628.4,2628.3,3.8427836]
["bitfinex","ETHUSD",1739309926828,1e-05,2628.4,2628.3,4.62254996]
["bitfinex","ETHUSD",1739309927028,1e-05,2628.4,2628.3,3.81224]
["bitfinex","ETHUSD",1739309927416,1e-05,2628.4,2628.1,3.80498]
["bitfinex","ETHUSD",1739309927609,1e-05,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1739309927807,0.7691,2628.3,2627.1,5.16534492]
["bitfinex","ETHUSD",1739309928013,0.7691,2628.3,2628.0,3.80511]
["bitfinex","ETHUSD",1739309928212,0.7691,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1739309930220,1e-05,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1739309930568,1e-05,2628.4,2628.3,3.81224]
["bitfinex","ETHUSD",1739309930709,1e-05,2628.4,2628.3,3.85028209]
["bitfinex","ETHUSD",1739309931039,1e-05,2628.4,2628.3,4.6157983]
["bitfinex","ETHUSD",1739309931613,1e-05,2628.4,2628.3,4.57775621]
["bitfinex","ETHUSD",1739309931808,1e-05,2628.4,2627.9,3.81278]
["bitfinex","ETHUSD",1739309932033,1e-05,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1739309932436,3.80469,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1739309932633,3.80489,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1739309932813,0.7908,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1739309933014,0.06938368,2628.1,2627.7,7.61102]
["bitfinex","ETHUSD",1739309933213,4.59556,2628.3,2627.7,7.61102]
["bitfinex","ETHUSD",1739309933214,4.59556,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1739309933446,0.06938368,2628.0,2627.5,3.81331]
["bitfinex","ETHUSD",1739309933646,3.80546,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1739309933950,3.8052,2628.0,2627.4,3.82096]
["bitfinex","ETHUSD",1739309934109,3.87453749,2627.9,2627.4,3.82096]
["bitfinex","ETHUSD",1739309934309,3.87453749,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1739309934310,0.06919749,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1739309934511,3.80498,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1739309934710,0.06919749,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1739309935112,0.06919749,2628.1,2627.3,0.015]
["bitfinex","ETHUSD",1739309935340,3.87428749,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1739309935556,3.87428749,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1739309935848,0.06919749,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1739309936015,0.06919749,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1739309936211,1e-05,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739309936736,1e-05,2628.4,2628.1,3.80491]
["bitfinex","ETHUSD",1739309937117,3.80463,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1739309937317,1e-05,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1739309937518,1e-05,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1739309938549,1e-05,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1739309939134,1e-05,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1739309939325,1e-05,2628.4,2627.9,7.61043]
["bitfinex","ETHUSD",1739309939527,1e-05,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1739309939728,0.7908,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1739309939933,0.7908,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1739309940140,0.7908,2628.2,2627.3,0.86935142]
["bitfinex","ETHUSD",1739309940321,0.7908,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1739309940527,0.7908,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1739309940528,1.630835,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1739309940729,0.7908,2628.2,2627.9,3.80527]
["bitfinex","ETHUSD",1739309941060,0.7908,2628.2,2627.6,0.0075]
["bitfinex","ETHUSD",1739309941061,0.7908,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1739309941262,0.7908,2628.2,2627.6,7.61882]
["bitfinex","ETHUSD",1739309941469,3.80504,2628.1,2627.6,3.81315]
["bitfinex","ETHUSD",1739309942054,3.80504,2628.1,2626.9,3.0]
["bitfinex","ETHUSD",1739309942055,0.7908,2628.2,2627.0,1.213]
["bitfinex","ETHUSD",1739309942221,0.7908,2627.6,2626.9,0.75740249]
["bitfinex","ETHUSD",1739309942425,0.7908,2627.6,2626.8,3.80683]
["bitfinex","ETHUSD",1739309942426,0.7908,2627.6,2627.1,3.82147]
["bitfinex","ETHUSD",1739309942621,0.7908,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1739309942935,0.7908,2627.9,2627.1,0.015]
["bitfinex","ETHUSD",1739309943140,4.59619,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1739309943542,3.80563,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1739309943751,3.80588,2627.6,2627.1,0.015]
["bitfinex","ETHUSD",1739309944064,3.80554,2627.8,2627.2,3.80621]
["bitfinex","ETHUSD",1739309944262,4.59623,2627.9,2627.2,3.80621]
["bitfinex","ETHUSD",1739309944427,3.80575,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1739309944823,0.7908,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1739309945052,0.7908,2627.9,2627.2,3.84436871]
["bitfinex","ETHUSD",1739309945253,3.80553,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1739309946048,3.80553,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1739309946049,3.80572,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1739309946434,3.80582,2627.6,2627.1,4.24926732]
["bitfinex","ETHUSD",1739309946948,3.80582,2627.6,2627.1,0.44279732]
["bitfinex","ETHUSD",1739309947151,0.7908,2627.9,2627.1,0.44279732]
["bitfinex","ETHUSD",1739309947152,3.80558,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1739309947328,3.80563,2627.7,2627.1,3.81396]
["bitfinex","ETHUSD",1739309947527,3.80586,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1739309947831,0.7651,2627.5,2626.8,0.0075]
["bitfinex","ETHUSD",1739309948062,0.83391815,2627.5,2626.9,0.0075]
["bitfinex","ETHUSD",1739309948255,0.83391815,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1739309950038,0.83391815,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1739309950365,3.87500885,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1739309950734,3.80643,2627.2,2626.7,7.61396]
["bitfinex","ETHUSD",1739309950933,3.80643,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1739309950934,0.06876293,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1739309951150,3.80648,2627.1,2626.6,3.8221]
["bitfinex","ETHUSD",1739309951355,4.64055293,2627.0,2626.6,0.0075]
["bitfinex","ETHUSD",1739309951670,4.64049293,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1739309951873,0.83386293,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1739309952249,0.83386293,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1739309952444,0.83386293,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1739309952659,0.83386293,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1739309952873,0.06876293,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739309953239,4.57129,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1739309953657,0.06876293,2627.2,2626.9,3.80669]
["bitfinex","ETHUSD",1739309953836,0.06876293,2627.2,2626.5,0.0075]
["bitfinex","ETHUSD",1739309954164,3.87531293,2627.1,2626.2,0.0075]
["bitfinex","ETHUSD",1739309954370,0.7651,2626.9,2626.5,7.61449]
["bitfinex","ETHUSD",1739309954568,0.7651,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1739309954751,0.06876293,2626.8,2626.5,7.61457]
["bitfinex","ETHUSD",1739309954944,0.06876293,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1739309955350,0.06876293,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1739309955577,0.06876293,2626.8,2626.4,3.80744]
["bitfinex","ETHUSD",1739309955975,0.06876293,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1739309956285,0.06876293,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1739309956642,0.7651,2626.9,2626.2,0.66884806]
["bitfinex","ETHUSD",1739309956840,0.06876293,2626.7,2626.1,0.0075]
["bitfinex","ETHUSD",1739309957044,4.57188,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1739309957367,0.7651,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1739309957550,0.06876293,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1739309958278,0.06876293,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1739309959476,0.06876293,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1739309959642,0.06876293,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739309959848,0.7651,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739309960885,3.80612,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1739309961246,0.8095,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739309961878,4.61479,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739309962044,0.8095,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739309962241,3.8054,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1739309962453,3.8054,2627.9,2627.3,4.605488]
["bitfinex","ETHUSD",1739309962858,3.80559,2627.8,2627.3,4.605488]
["bitfinex","ETHUSD",1739309963081,3.80582,2627.6,2626.9,4.18837]
["bitfinex","ETHUSD",1739309963380,4.61518,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1739309963580,0.0682935,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1739309964282,0.0682935,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1739309964491,0.0682935,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1739309964690,0.0682935,2627.6,2626.9,0.3817]
["bitfinex","ETHUSD",1739309964996,3.80584,2627.6,2626.9,4.3809294]
["bitfinex","ETHUSD",1739309965183,3.80584,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1739309965378,0.0682935,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1739309966289,4.57154,2627.4,2626.6,0.3892]
["bitfinex","ETHUSD",1739309966593,3.80669,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1739309966794,3.80669,2627.0,2626.1,0.7873]
["bitfinex","ETHUSD",1739309966795,3.80647,2627.1,2626.1,4.63327125]
["bitfinex","ETHUSD",1739309967110,0.7655,2627.2,2626.3,0.0075]
["bitfinex","ETHUSD",1739309967323,0.0682935,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1739309967470,0.7655,2627.2,2626.6,7.61426]
["bitfinex","ETHUSD",1739309967668,0.0682935,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739309967970,0.7655,2627.6,2627.3,3.80607]
["bitfinex","ETHUSD",1739309968273,0.0682935,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739309968662,3.80554,2627.8,2627.3,4.186677]
["bitfinex","ETHUSD",1739309968894,0.0682935,2627.5,2627.3,3.80607]
["bitfinex","ETHUSD",1739309969083,0.7655,2627.9,2627.2,8.39996]
["bitfinex","ETHUSD",1739309969283,3.5e-06,2627.4,2627.3,3.82118]
["bitfinex","ETHUSD",1739309969487,0.7655,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1739309969683,0.7655,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1739309969884,0.06585457,2628.1,2627.8,7.61071]
["bitfinex","ETHUSD",1739309970085,0.06585457,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1739309970258,0.06585457,2628.1,2627.8,4.566521]
["bitfinex","ETHUSD",1739309970674,0.06585457,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1739309970898,3.87092457,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1739309971201,3.87092457,2628.1,2627.4,3.80604]
["bitfinex","ETHUSD",1739309971417,3.8052,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1739309971570,3.8052,2628.0,2627.5,3.80584]
["bitfinex","ETHUSD",1739309971903,0.06665522,2627.9,2627.5,3.80584]
["bitfinex","ETHUSD",1739309972070,0.06665522,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1739309972278,4.63967774,2627.9,2627.2,4.59353]
["bitfinex","ETHUSD",1739309972461,4.63967774,2627.9,2627.3,3.80605]
["bitfinex","ETHUSD",1739309972462,0.7655,2627.8,2627.3,3.80605]
["bitfinex","ETHUSD",1739309972668,0.7655,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1739309972862,0.7655,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1739309973063,0.7655,2628.2,2627.4,0.7948]
["bitfinex","ETHUSD",1739309973379,1e-05,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1739309974322,1e-05,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739309975697,1e-05,2628.4,2628.3,8.95762957]
["bitfinex","ETHUSD",1739309975897,1e-05,2628.4,2628.3,12.46958492]
["bitfinex","ETHUSD",1739309976098,0.1426395,2628.7,2628.3,14.09702941]
["bitfinex","ETHUSD",1739309976310,0.1426395,2628.7,2628.6,9.46914492]
["bitfinex","ETHUSD",1739309977306,9.5e-06,2628.7,2628.6,9.46914492]
["bitfinex","ETHUSD",1739309978185,9.5e-06,2628.7,2628.6,12.46914492]
["bitfinex","ETHUSD",1739309978407,9.5e-06,2628.7,2628.6,16.81038984]
["bitfinex","ETHUSD",1739309978566,9.5e-06,2628.7,2628.6,13.42444742]
["bitfinex","ETHUSD",1739309978771,9.5e-06,2628.7,2628.6,14.20068084]
["bitfinex","ETHUSD",1739309979501,4.09649,2630.6,2629.9,3.80233]
["bitfinex","ETHUSD",1739309979719,3.806,2630.9,2630.2,3.8019]
["bitfinex","ETHUSD",1739309979996,3.806,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1739309980206,0.06742094,2630.8,2630.3,0.7586]
["bitfinex","ETHUSD",1739309980389,0.06742094,2630.8,2630.6,3.80136]
["bitfinex","ETHUSD",1739309980591,0.06742094,2630.8,2630.4,3.80165]
["bitfinex","ETHUSD",1739309980989,0.005,2630.9,2630.2,3.80191]
["bitfinex","ETHUSD",1739309981196,0.06742094,2630.8,2630.2,3.80195]
["bitfinex","ETHUSD",1739309981404,0.06742094,2630.8,2630.6,3.80128]
["bitfinex","ETHUSD",1739309982214,0.06742094,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1739309982533,0.06742094,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1739309982883,0.06742094,2630.8,2630.0,0.0075]
["bitfinex","ETHUSD",1739309982884,3.80142,2630.6,2630.0,3.80223]
["bitfinex","ETHUSD",1739309983192,4.18830409,2630.6,2630.0,3.80223]
["bitfinex","ETHUSD",1739309983389,0.06781402,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1739309983597,3.80116,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1739309983813,3.80131,2630.7,2630.1,0.0075]
["bitfinex","ETHUSD",1739309984018,3.80143,2630.6,2630.1,3.8096]
["bitfinex","ETHUSD",1739309984222,4.5684704,2630.6,2630.1,3.8096]
["bitfinex","ETHUSD",1739309984437,0.7670404,2630.6,2629.6,0.7586]
["bitfinex","ETHUSD",1739309984582,7.60408,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1739309984926,3.8699268,2630.1,2629.5,3.81798]
["bitfinex","ETHUSD",1739309985125,3.8699268,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1739309985333,7.6051,2629.9,2629.3,0.7586]
["bitfinex","ETHUSD",1739309985536,0.618,2630.0,2629.6,0.0075]
["bitfinex","ETHUSD",1739309985686,4.4203,2630.0,2629.6,0.0075]
["bitfinex","ETHUSD",1739309985877,0.06746232,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1739309986505,0.06746232,2629.9,2629.6,0.0075]
["bitfinex","ETHUSD",1739309986717,0.06746232,2629.9,2629.6,3.81027]
["bitfinex","ETHUSD",1739309987017,0.06746232,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1739309987385,0.06746232,2629.9,2629.6,0.0075]
["bitfinex","ETHUSD",1739309987586,0.06746232,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1739309988317,0.06746232,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1739309988828,0.06742094,2629.8,2629.7,3.80261]
["bitfinex","ETHUSD",1739309989040,0.06742094,2629.8,2629.5,7.60582]
["bitfinex","ETHUSD",1739309989182,3.80214,2630.1,2629.5,7.60581]
["bitfinex","ETHUSD",1739309989386,3.80214,2630.1,2629.5,7.6058]
["bitfinex","ETHUSD",1739309989581,0.06742094,2630.0,2629.3,3.81819]
["bitfinex","ETHUSD",1739309989785,0.618,2629.8,2629.3,3.81819]
["bitfinex","ETHUSD",1739309990099,0.06740715,2629.7,2629.0,0.7586]
["bitfinex","ETHUSD",1739309990290,0.06740715,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1739309990493,3.80265,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1739309990714,0.618,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1739309990888,4.42109,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1739309991090,3.80329,2629.3,2628.7,7.60811]
["bitfinex","ETHUSD",1739309991295,3.87039848,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1739309991604,3.80333,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1739309991917,3.87028248,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1739309992212,3.87028248,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1739309992418,0.06697248,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1739309992913,0.06697248,2629.3,2628.8,4.640676]
["bitfinex","ETHUSD",1739309993118,0.06697248,2629.3,2629.2,3.81093]
["bitfinex","ETHUSD",1739309993320,0.06697248,2629.3,2629.2,3.81843]
["bitfinex","ETHUSD",1739309993512,4.42058,2629.8,2629.3,3.81071]
["bitfinex","ETHUSD",1739309994078,4.42058,2629.8,2629.3,0.0075]
["bitfinex","ETHUSD",1739309994278,8.22325,2629.8,2629.3,0.0075]
["bitfinex","ETHUSD",1739309994912,3.80279,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739309995896,0.822337,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1739309996108,3.80311,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1739309996417,0.618,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1739309996822,0.618,2629.4,2629.1,3.80345]
["bitfinex","ETHUSD",1739309997120,3.8026,2629.8,2629.2,3.81092]
["bitfinex","ETHUSD",1739309997425,3.80266,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1739309997786,3.80266,2629.8,2629.3,7.60658]
["bitfinex","ETHUSD",1739309997993,3.80266,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1739309998802,4.42055,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1739309999119,0.618,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1739309999320,3.80223,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1739309999485,3.8023,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1739309999807,0.618,2630.5,2629.5,0.015]
["bitfinex","ETHUSD",1739310000009,0.618,2630.5,2629.6,3.80285]
["bitfinex","ETHUSD",1739310000010,3.80227,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1739310000321,0.618,2629.6,2629.0,0.76367459]
["bitfinex","ETHUSD",1739310000537,4.34124492,2630.3,2629.3,0.0075]
["bitfinex","ETHUSD",1739310000538,3.80259,2629.8,2629.3,0.0075]
["bitfinex","ETHUSD",1739310000694,3.80272,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739310001044,3.86985811,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739310001208,0.06713811,2629.7,2629.3,3.81071]
["bitfinex","ETHUSD",1739310001412,3.80279,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739310001626,0.06708982,2629.6,2629.3,3.81818]
["bitfinex","ETHUSD",1739310001809,0.06708982,2629.6,2629.3,0.0075]
["bitfinex","ETHUSD",1739310002427,0.06708982,2629.6,2628.8,1.3109]
["bitfinex","ETHUSD",1739310002428,0.618,2629.5,2628.8,0.7609]
["bitfinex","ETHUSD",1739310002631,4.42111,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1739310002942,3.80259,2629.8,2628.5,3.80442]
["bitfinex","ETHUSD",1739310002943,4.42179,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1739310003168,4.42179,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1739310003471,0.06691042,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1739310003770,0.06691042,2628.9,2628.8,4.199411]
["bitfinex","ETHUSD",1739310004116,0.618,2629.3,2628.9,3.81126]
["bitfinex","ETHUSD",1739310004439,0.618,2629.3,2628.8,4.191911]
["bitfinex","ETHUSD",1739310004440,0.618,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1739310004651,0.618,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1739310005663,0.618,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1739310005899,0.618,2629.3,2628.9,0.0075]
["bitfinex","ETHUSD",1739310006105,0.618,2629.3,2628.9,3.81137]
["bitfinex","ETHUSD",1739310006653,0.618,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1739310007366,0.618,2629.3,2628.6,4.56515]
["bitfinex","ETHUSD",1739310007567,3.80354,2629.2,2628.6,3.80425]
["bitfinex","ETHUSD",1739310007780,3.80354,2629.2,2628.8,0.0075]
["bitfinex","ETHUSD",1739310007781,3.80351,2629.2,2628.8,0.0075]
["bitfinex","ETHUSD",1739310008092,0.06670338,2629.1,2628.7,3.81162]
["bitfinex","ETHUSD",1739310008593,0.06670338,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1739310008963,0.618,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1739310009169,0.06669648,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1739310009368,1.060126,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1739310009369,0.618,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1739310009584,0.618,2629.3,2628.9,0.3817]
["bitfinex","ETHUSD",1739310009919,0.618,2629.3,2628.4,4.61767]
["bitfinex","ETHUSD",1739310009920,0.618,2629.3,2628.1,2.14194266]
["bitfinex","ETHUSD",1739310010087,3.80381,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1739310010506,0.618,2629.3,2628.6,0.0075]
["bitfinex","ETHUSD",1739310010684,4.94072765,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1739310011218,3.80361,2629.1,2628.6,0.015]
["bitfinex","ETHUSD",1739310011425,3.80382,2629.0,2628.6,0.015]
["bitfinex","ETHUSD",1739310012116,3.80361,2629.1,2628.6,3.81927]
["bitfinex","ETHUSD",1739310012325,3.80361,2629.1,2628.6,3.81172]
["bitfinex","ETHUSD",1739310012636,3.80375,2629.0,2628.6,3.8118]
["bitfinex","ETHUSD",1739310012774,0.87444477,2629.1,2628.6,3.8118]
["bitfinex","ETHUSD",1739310012974,4.67803477,2629.1,2628.6,3.8118]
["bitfinex","ETHUSD",1739310014108,3.80415,2628.8,2628.3,3.81216]
["bitfinex","ETHUSD",1739310014420,7.988645,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1739310014718,4.184515,2628.8,2628.3,7.60931]
["bitfinex","ETHUSD",1739310014924,4.42181,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1739310014925,4.42174,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1739310015230,4.42174,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1739310015380,0.618,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1739310015575,4.42175,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1739310015779,3.80394,2628.9,2628.5,0.015]
["bitfinex","ETHUSD",1739310015992,4.42175,2629.0,2628.4,3.80447]
["bitfinex","ETHUSD",1739310016194,0.52961948,2628.9,2628.0,3.80507]
["bitfinex","ETHUSD",1739310016525,0.618,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1739310016909,0.618,2628.5,2628.2,3.80482]
["bitfinex","ETHUSD",1739310017142,3.80351,2629.2,2627.9,0.8281]
["bitfinex","ETHUSD",1739310017143,3.80387,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1739310017335,3.80387,2628.9,2628.0,3.81264]
["bitfinex","ETHUSD",1739310017336,0.618,2628.8,2628.5,3.80431]
["bitfinex","ETHUSD",1739310017537,4.42173,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1739310017741,4.42173,2629.0,2628.5,7.60868]
["bitfinex","ETHUSD",1739310018062,4.42173,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1739310018349,0.618,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1739310018643,0.618,2629.0,2628.6,3.80419]
["bitfinex","ETHUSD",1739310018850,0.618,2629.0,2628.6,7.60841]
["bitfinex","ETHUSD",1739310019036,0.618,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1739310020111,0.618,2629.0,2628.5,3.81933]
["bitfinex","ETHUSD",1739310020452,4.42174,2629.0,2628.5,3.81933]
["bitfinex","ETHUSD",1739310020655,4.42174,2629.0,2628.5,7.62368]
["bitfinex","ETHUSD",1739310020954,4.42179,2629.0,2628.5,3.81933]
["bitfinex","ETHUSD",1739310021149,0.618,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1739310021554,0.618,2629.8,2628.7,0.015]
["bitfinex","ETHUSD",1739310021735,0.618,2629.8,2628.9,0.015]
["bitfinex","ETHUSD",1739310022063,4.42066,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1739310022574,0.618,2630.1,2629.6,3.80279]
["bitfinex","ETHUSD",1739310022707,4.4202,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1739310022913,0.0654402,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1739310023107,0.0654402,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1739310023344,0.0654402,2630.0,2629.7,3.80266]
["bitfinex","ETHUSD",1739310023742,0.0654402,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1739310023909,0.0654402,2630.0,2629.9,3.81742]
["bitfinex","ETHUSD",1739310024455,0.618,2630.4,2630.0,0.0075]
["bitfinex","ETHUSD",1739310024759,0.618,2630.4,2630.0,3.80975]
["bitfinex","ETHUSD",1739310024924,0.618,2630.4,2630.0,3.80969]
["bitfinex","ETHUSD",1739310025113,0.618,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1739310025540,0.618,2630.4,2630.2,0.0075]
["bitfinex","ETHUSD",1739310025762,8.22075,2630.7,2630.0,4.26943115]
["bitfinex","ETHUSD",1739310025952,3.80142,2630.6,2630.0,8.07159115]
["bitfinex","ETHUSD",1739310026156,0.623,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1739310026457,0.623,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1739310026615,0.005,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739310026814,0.005,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739310027220,0.005,2630.9,2630.7,0.0075]
["bitfinex","ETHUSD",1739310028428,0.005,2630.9,2630.7,3.80868]
["bitfinex","ETHUSD",1739310028631,0.005,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739310029034,0.005,2630.9,2630.7,3.80876]
["bitfinex","ETHUSD",1739310029249,0.005,2630.9,2630.7,7.61002]
["bitfinex","ETHUSD",1739310029437,0.005,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739310030044,0.005,2630.9,2630.8,4.577108]
["bitfinex","ETHUSD",1739310030237,0.005,2630.9,2630.8,5.98231858]
["bitfinex","ETHUSD",1739310030464,0.005,2630.9,2630.8,5.944308]
["bitfinex","ETHUSD",1739310031554,9.5e-06,2631.3,2630.8,5.1651095]
["bitfinex","ETHUSD",1739310031763,9.5e-06,2631.3,2631.2,9.50898492]
["bitfinex","ETHUSD",1739310031962,0.005,2632.0,2631.5,0.015]
["bitfinex","ETHUSD",1739310032183,0.005,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739310032355,0.623,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1739310032688,0.10697334,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739310032870,0.10697334,2631.9,2631.6,3.79984]
["bitfinex","ETHUSD",1739310033048,0.10697334,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739310033248,0.10697334,2631.9,2631.8,3.81468]
["bitfinex","ETHUSD",1739310033673,0.10697334,2631.9,2631.8,0.015]
["bitfinex","ETHUSD",1739310033980,0.10697334,2631.9,2631.8,0.0075]
["bitfinex","ETHUSD",1739310034178,0.10697334,2631.9,2631.6,3.79984]
["bitfinex","ETHUSD",1739310034748,0.10697334,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1739310034749,3.90653334,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1739310034949,0.618,2631.8,2631.1,1.3672]
["bitfinex","ETHUSD",1739310035462,0.1071664,2631.7,2631.3,3.80034]
["bitfinex","ETHUSD",1739310035657,0.618,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1739310035953,0.1071664,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1739310036151,0.618,2631.8,2631.5,3.80007]
["bitfinex","ETHUSD",1739310036472,0.618,2631.8,2631.5,7.60004]
["bitfinex","ETHUSD",1739310036990,0.618,2631.8,2631.5,3.79997]
["bitfinex","ETHUSD",1739310037507,0.005,2632.0,2631.9,0.0075]
["bitfinex","ETHUSD",1739310037653,0.005,2632.0,2631.4,7.60034]
["bitfinex","ETHUSD",1739310037856,0.005,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1739310038056,0.10711814,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1739310038589,0.10711814,2631.9,2631.6,3.79993]
["bitfinex","ETHUSD",1739310040608,3.90672814,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1739310040789,4.57085481,2631.8,2631.2,3.80041]
["bitfinex","ETHUSD",1739310041112,0.7251595,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1739310041264,0.7251595,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1739310041467,0.7251595,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1739310041705,0.7251595,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1739310041906,0.7251595,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1739310042669,5.05467593,2631.7,2631.3,0.015]
["bitfinex","ETHUSD",1739310042868,1.25475593,2631.7,2631.3,0.015]
["bitfinex","ETHUSD",1739310043070,5.05458593,2631.7,2631.3,3.81538]
["bitfinex","ETHUSD",1739310043272,1.25475593,2631.7,2631.3,3.81532]
["bitfinex","ETHUSD",1739310044418,1.25475593,2631.7,2631.3,7.61562]
["bitfinex","ETHUSD",1739310044599,0.7251595,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1739310044801,0.7251595,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1739310045107,0.1071595,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739310045314,0.1071595,2631.7,2631.6,3.80746]
["bitfinex","ETHUSD",1739310045615,0.623,2632.0,2631.3,3.80777]
["bitfinex","ETHUSD",1739310045616,3.79954,2631.9,2631.3,3.80777]
["bitfinex","ETHUSD",1739310045812,4.621728,2631.9,2631.3,3.80777]
["bitfinex","ETHUSD",1739310045975,3.79984,2631.7,2631.4,0.0075]
["bitfinex","ETHUSD",1739310046500,3.90713951,2631.6,2631.2,0.015]
["bitfinex","ETHUSD",1739310047184,0.10715951,2631.6,2631.2,3.81542]
["bitfinex","ETHUSD",1739310047511,0.10715951,2631.6,2631.2,3.8155]
["bitfinex","ETHUSD",1739310047716,0.10715951,2631.6,2631.2,0.015]
["bitfinex","ETHUSD",1739310047916,0.10715951,2631.6,2631.2,3.81547]
["bitfinex","ETHUSD",1739310048301,0.10715951,2631.6,2631.2,0.015]
["bitfinex","ETHUSD",1739310048511,4.41818,2631.5,2630.9,4.57069]
["bitfinex","ETHUSD",1739310048681,4.41818,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739310049220,0.10710435,2631.4,2631.1,0.015]
["bitfinex","ETHUSD",1739310049579,0.10710435,2631.4,2631.3,0.0075]
["bitfinex","ETHUSD",1739310050126,0.10704229,2631.4,2631.2,0.0075]
["bitfinex","ETHUSD",1739310050476,0.618,2631.8,2631.3,0.0075]
["bitfinex","ETHUSD",1739310050676,0.10704229,2631.7,2631.4,0.0075]
["bitfinex","ETHUSD",1739310050874,0.005,2632.0,2631.7,3.80729]
["bitfinex","ETHUSD",1739310051105,0.10317476,2631.9,2631.7,0.0075]
["bitfinex","ETHUSD",1739310051485,0.10317476,2631.9,2631.8,3.80718]
["bitfinex","ETHUSD",1739310051700,0.10317476,2631.9,2631.8,3.81468]
["bitfinex","ETHUSD",1739310051900,0.10317476,2631.9,2631.8,0.77719]
["bitfinex","ETHUSD",1739310052320,0.10317476,2631.9,2631.8,0.015]
["bitfinex","ETHUSD",1739310055795,0.72117476,2631.9,2631.5,0.55624616]
["bitfinex","ETHUSD",1739310055999,3.79977,2631.8,2631.5,0.55624616]
["bitfinex","ETHUSD",1739310056187,3.79991,2631.7,2631.5,0.55624616]
["bitfinex","ETHUSD",1739310056382,3.90327132,2631.7,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310056632,4.73537545,2631.7,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310057187,0.93546545,2631.7,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310057389,0.10336132,2631.7,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310057692,3.79971,2631.8,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310057911,0.10336132,2631.7,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310058120,3.79971,2631.8,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310058300,0.10336132,2631.7,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310058514,3.79982,2631.7,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310058716,3.90318132,2631.7,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310059431,0.10336132,2631.7,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310059632,0.10336132,2631.7,2631.6,0.57124616]
["bitfinex","ETHUSD",1739310059816,4.41762,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739310060193,4.41762,2631.9,2631.7,0.0075]
["bitfinex","ETHUSD",1739310060404,0.005,2632.0,2631.7,3.80729]
["bitfinex","ETHUSD",1739310060814,3.80446,2632.0,2631.7,0.0075]
["bitfinex","ETHUSD",1739310061290,0.618,2631.9,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310061503,3.79982,2631.7,2631.6,0.55624616]
["bitfinex","ETHUSD",1739310061704,3.80004,2631.6,2631.2,0.015]
["bitfinex","ETHUSD",1739310062293,3.80004,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1739310062634,0.618,2631.9,2630.5,0.8319]
["bitfinex","ETHUSD",1739310062635,3.80109,2630.9,2630.5,0.8319]
["bitfinex","ETHUSD",1739310062805,3.72379811,2631.7,2630.1,0.8319]
["bitfinex","ETHUSD",1739310062806,0.380109,2630.8,2630.1,0.8319]
["bitfinex","ETHUSD",1739310063155,0.618,2631.0,2630.1,0.8319]
["bitfinex","ETHUSD",1739310063156,3.72379811,2630.7,2630.1,0.8319]
["bitfinex","ETHUSD",1739310063289,3.72379811,2630.7,2630.2,0.0075]
["bitfinex","ETHUSD",1739310063490,3.80127,2630.7,2630.2,0.015]
["bitfinex","ETHUSD",1739310063716,0.618,2631.0,2630.2,0.015]
["bitfinex","ETHUSD",1739310063717,1.39093803,2631.0,2630.6,0.0075]
["bitfinex","ETHUSD",1739310063917,1.39093803,2631.0,2630.6,3.80883]
["bitfinex","ETHUSD",1739310064129,1.39093803,2631.0,2630.9,3.80848]
["bitfinex","ETHUSD",1739310064130,0.77293803,2631.0,2630.9,3.80848]
["bitfinex","ETHUSD",1739310064429,0.77293803,2631.0,2630.9,3.81598]
["bitfinex","ETHUSD",1739310064627,0.618,2631.8,2631.1,3.80061]
["bitfinex","ETHUSD",1739310064852,0.618,2631.8,2631.2,0.0075]
["bitfinex","ETHUSD",1739310065029,3.79997,2631.6,2631.2,0.0075]
["bitfinex","ETHUSD",1739310065353,3.80011,2631.5,2630.8,4.63295]
["bitfinex","ETHUSD",1739310065504,7.60036,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1739310065710,4.41843,2631.3,2630.7,4.18216]
["bitfinex","ETHUSD",1739310065904,4.41843,2631.3,2630.8,0.0075]
["bitfinex","ETHUSD",1739310066110,3.80054,2631.2,2630.8,0.0075]
["bitfinex","ETHUSD",1739310066349,3.80091,2631.0,2630.8,0.0075]
["bitfinex","ETHUSD",1739310066518,3.8007,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310066719,3.8007,2631.1,2630.7,0.0075]
["bitfinex","ETHUSD",1739310067052,3.80057,2631.2,2630.7,0.0075]
["bitfinex","ETHUSD",1739310067410,4.65745656,2631.2,2630.7,0.0075]
["bitfinex","ETHUSD",1739310068035,3.90381339,2631.1,2630.7,0.0075]
["bitfinex","ETHUSD",1739310068232,0.10304339,2631.1,2630.7,0.0075]
["bitfinex","ETHUSD",1739310068444,3.80083,2631.0,2630.6,0.0075]
["bitfinex","ETHUSD",1739310068748,4.65748656,2631.2,2630.6,3.8088]
["bitfinex","ETHUSD",1739310068951,0.10304339,2630.9,2630.6,3.8088]
["bitfinex","ETHUSD",1739310069105,3.80069,2631.1,2630.6,3.8088]
["bitfinex","ETHUSD",1739310069451,0.10304339,2631.0,2630.6,3.8088]
["bitfinex","ETHUSD",1739310069654,3.90388339,2631.0,2630.6,3.8088]
["bitfinex","ETHUSD",1739310069865,3.90388339,2631.0,2630.5,3.80893]
["bitfinex","ETHUSD",1739310070070,3.80102,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1739310070223,4.76002138,2631.0,2630.5,0.0075]
["bitfinex","ETHUSD",1739310070570,3.90403339,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1739310070868,0.10304339,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1739310071022,3.80152,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1739310071222,3.80152,2630.6,2630.0,1.55]
["bitfinex","ETHUSD",1739310071446,3.80152,2630.6,2630.2,0.015]
["bitfinex","ETHUSD",1739310071653,0.10304339,2630.5,2630.2,0.015]
["bitfinex","ETHUSD",1739310072324,0.10304339,2630.5,2630.2,3.81696]
["bitfinex","ETHUSD",1739310072666,0.10304339,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1739310073513,3.80173,2630.4,2630.1,0.0075]
["bitfinex","ETHUSD",1739310073754,0.618,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1739310073957,0.618,2631.5,2631.0,7.60149]
["bitfinex","ETHUSD",1739310074161,4.41813,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739310074341,0.618,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739310074542,4.41813,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739310074742,4.41813,2631.5,2630.9,0.015]
["bitfinex","ETHUSD",1739310074743,5.31735613,2631.5,2630.9,0.015]
["bitfinex","ETHUSD",1739310074956,5.31735613,2631.5,2630.5,0.8149]
["bitfinex","ETHUSD",1739310074957,3.80069,2631.1,2630.5,0.8149]
["bitfinex","ETHUSD",1739310075260,7.60127,2631.2,2630.8,0.0075]
["bitfinex","ETHUSD",1739310075428,3.80071,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310075772,3.80069,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310075968,5.31735613,2631.5,2630.6,0.0075]
["bitfinex","ETHUSD",1739310075969,1.51722613,2631.5,2630.7,0.0075]
["bitfinex","ETHUSD",1739310076177,0.618,2631.5,2631.2,3.80049]
["bitfinex","ETHUSD",1739310076641,3.7999,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1739310077024,0.618,2631.8,2631.2,0.015]
["bitfinex","ETHUSD",1739310077239,3.80447,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1739310077445,3.80447,2632.0,2631.2,3.81544]
["bitfinex","ETHUSD",1739310077662,7.59931,2631.9,2631.4,0.0075]
["bitfinex","ETHUSD",1739310077860,3.79965,2631.9,2631.4,0.0075]
["bitfinex","ETHUSD",1739310078050,3.79969,2631.8,2631.4,0.0075]
["bitfinex","ETHUSD",1739310078272,3.80007,2631.6,2631.3,0.0075]
["bitfinex","ETHUSD",1739310079068,3.80007,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1739310079069,4.41819,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739310079241,4.798197,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739310079443,4.798197,2631.5,2631.1,0.0075]
["bitfinex","ETHUSD",1739310080238,0.998007,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739310080427,3.80027,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1739310080939,4.6601047,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1739310081498,4.6601047,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1739310081695,0.8598347,2631.4,2630.5,0.78]
["bitfinex","ETHUSD",1739310081898,3.80079,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1739310082050,3.80092,2631.0,2630.5,4.58155]
["bitfinex","ETHUSD",1739310082254,3.80104,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739310082453,3.8007,2631.1,2630.6,3.80881]
["bitfinex","ETHUSD",1739310082869,3.80049,2631.3,2630.6,3.80881]
["bitfinex","ETHUSD",1739310083064,0.09871356,2631.0,2630.8,3.80105]
["bitfinex","ETHUSD",1739310083388,4.41817,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1739310083591,3.80035,2631.4,2630.7,3.80114]
["bitfinex","ETHUSD",1739310083761,3.80049,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1739310083962,3.80061,2631.2,2630.7,3.80114]
["bitfinex","ETHUSD",1739310084495,3.80069,2631.1,2630.7,3.80114]
["bitfinex","ETHUSD",1739310087359,3.80069,2631.1,2630.6,3.8089]
["bitfinex","ETHUSD",1739310087865,0.75604907,2631.4,2630.9,0.0075]
["bitfinex","ETHUSD",1739310088070,0.618,2631.5,2630.9,0.0075]
["bitfinex","ETHUSD",1739310088270,3.80062,2631.2,2630.9,0.0075]
["bitfinex","ETHUSD",1739310088469,3.80056,2631.2,2631.0,0.78]
["bitfinex","ETHUSD",1739310088688,0.74698593,2631.5,2631.0,0.78]
["bitfinex","ETHUSD",1739310088886,3.80056,2631.2,2631.0,0.78]
["bitfinex","ETHUSD",1739310089318,3.80056,2631.2,2630.9,0.0075]
["bitfinex","ETHUSD",1739310089473,3.80034,2631.4,2630.9,3.80847]
["bitfinex","ETHUSD",1739310089676,3.80051,2631.3,2630.9,0.0075]
["bitfinex","ETHUSD",1739310090309,3.80049,2631.3,2630.9,0.0075]
["bitfinex","ETHUSD",1739310090484,3.80057,2631.2,2630.9,0.0075]
["bitfinex","ETHUSD",1739310090883,3.8007,2631.1,2630.9,0.0075]
["bitfinex","ETHUSD",1739310091088,3.80057,2631.2,2630.9,0.0075]
["bitfinex","ETHUSD",1739310092476,4.41832,2631.4,2630.9,0.0075]
["bitfinex","ETHUSD",1739310092677,3.8004,2631.3,2630.9,0.0075]
["bitfinex","ETHUSD",1739310092889,7.60071,2631.4,2630.9,0.0075]
["bitfinex","ETHUSD",1739310093110,3.80032,2631.4,2630.9,3.8084]
["bitfinex","ETHUSD",1739310094392,3.80043,2631.3,2630.9,3.8084]
["bitfinex","ETHUSD",1739310094696,3.79988,2631.7,2631.2,3.80797]
["bitfinex","ETHUSD",1739310095090,3.80026,2631.4,2631.2,0.0075]
["bitfinex","ETHUSD",1739310095404,4.41758,2631.9,2631.0,0.34784554]
["bitfinex","ETHUSD",1739310095405,3.80058,2631.2,2631.0,0.34784554]
["bitfinex","ETHUSD",1739310096004,3.79984,2631.7,2631.0,0.34784554]
["bitfinex","ETHUSD",1739310096256,3.8004,2631.4,2631.0,0.34784554]
["bitfinex","ETHUSD",1739310096467,3.80042,2631.3,2630.9,0.0075]
["bitfinex","ETHUSD",1739310096825,3.80008,2631.6,2630.9,3.80847]
["bitfinex","ETHUSD",1739310097071,3.80032,2631.4,2630.9,3.80847]
["bitfinex","ETHUSD",1739310097278,3.80045,2631.3,2630.9,3.80847]
["bitfinex","ETHUSD",1739310097433,3.80045,2631.3,2630.9,3.8084]
["bitfinex","ETHUSD",1739310097929,0.09901084,2631.2,2630.9,3.8084]
["bitfinex","ETHUSD",1739310098159,3.80045,2631.3,2630.9,3.8084]
["bitfinex","ETHUSD",1739310098325,0.09901084,2631.1,2630.9,3.8084]
["bitfinex","ETHUSD",1739310098531,3.80013,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1739310098778,0.09910763,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1739310098977,3.89939763,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1739310099683,3.80042,2631.3,2630.9,3.80847]
["bitfinex","ETHUSD",1739310100295,0.09910763,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1739310100449,0.09910763,2631.2,2630.9,3.80842]
["bitfinex","ETHUSD",1739310100650,3.80045,2631.3,2630.9,3.80842]
["bitfinex","ETHUSD",1739310100845,0.09910763,2631.1,2630.9,3.80842]
["bitfinex","ETHUSD",1739310101052,3.80045,2631.3,2630.9,3.80842]
["bitfinex","ETHUSD",1739310101246,0.09910763,2631.0,2630.9,3.80842]
["bitfinex","ETHUSD",1739310101442,3.80045,2631.3,2630.9,3.80842]
["bitfinex","ETHUSD",1739310101688,0.09914219,2631.0,2630.9,3.80842]
["bitfinex","ETHUSD",1739310101994,0.09908689,2631.0,2630.9,3.80842]
["bitfinex","ETHUSD",1739310102496,7.60061,2631.4,2630.9,3.80842]
["bitfinex","ETHUSD",1739310102691,0.09908689,2631.0,2630.9,3.80842]
["bitfinex","ETHUSD",1739310102849,3.80041,2631.3,2630.9,3.80842]
["bitfinex","ETHUSD",1739310103048,0.09908689,2631.0,2630.9,3.80842]
["bitfinex","ETHUSD",1739310103244,3.80026,2631.4,2630.9,3.80842]
["bitfinex","ETHUSD",1739310103465,0.09908689,2631.0,2630.9,3.80842]
["bitfinex","ETHUSD",1739310103687,3.80026,2631.4,2630.9,4.648152]
["bitfinex","ETHUSD",1739310103893,0.09908689,2631.0,2630.9,3.80845]
["bitfinex","ETHUSD",1739310104370,3.80032,2631.4,2630.9,4.15647509]
["bitfinex","ETHUSD",1739310104884,3.89954689,2631.3,2630.9,0.35552509]
["bitfinex","ETHUSD",1739310105500,3.80055,2631.2,2630.9,0.35552509]
["bitfinex","ETHUSD",1739310105791,3.80018,2631.5,2630.9,4.15649509]
["bitfinex","ETHUSD",1739310105990,3.80044,2631.3,2630.9,4.15649509]
["bitfinex","ETHUSD",1739310106681,0.09908689,2631.2,2630.9,4.15649509]
["bitfinex","ETHUSD",1739310106850,3.89964689,2631.2,2630.9,0.0075]
["bitfinex","ETHUSD",1739310107055,3.80056,2631.2,2630.9,0.0075]
["bitfinex","ETHUSD",1739310107353,0.09908689,2631.1,2630.9,0.0075]
["bitfinex","ETHUSD",1739310108061,0.09908689,2631.1,2630.9,0.35571206]
["bitfinex","ETHUSD",1739310109797,0.09908689,2631.0,2630.9,0.35571206]
["bitfinex","ETHUSD",1739310110184,3.80056,2631.2,2630.9,0.35571206]
["bitfinex","ETHUSD",1739310110485,0.09908689,2631.0,2630.9,0.35571206]
["bitfinex","ETHUSD",1739310110689,3.80083,2631.0,2630.9,0.34821206]
["bitfinex","ETHUSD",1739310110873,3.89994689,2631.0,2630.8,0.34821206]
["bitfinex","ETHUSD",1739310111779,0.09908689,2631.0,2630.8,0.34821206]
["bitfinex","ETHUSD",1739310111982,3.89999689,2631.0,2630.8,0.34821206]
["bitfinex","ETHUSD",1739310112200,3.89999689,2631.0,2630.7,0.34821206]
["bitfinex","ETHUSD",1739310112492,0.09908689,2631.0,2630.7,4.14945206]
["bitfinex","ETHUSD",1739310112704,3.89999689,2631.0,2630.7,0.34821206]
["bitfinex","ETHUSD",1739310112884,3.80091,2631.0,2630.7,0.34821206]
["bitfinex","ETHUSD",1739310113198,0.09902469,2630.9,2630.7,0.34821206]
["bitfinex","ETHUSD",1739310115090,3.90001469,2630.9,2630.6,1.13261206]
["bitfinex","ETHUSD",1739310115602,0.09902469,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1739310115798,0.09902469,2630.9,2630.6,1.13261206]
["bitfinex","ETHUSD",1739310115799,3.90000469,2630.9,2630.6,1.13261206]
["bitfinex","ETHUSD",1739310116112,3.80098,2630.9,2630.6,1.13261206]
["bitfinex","ETHUSD",1739310116319,3.80126,2630.7,2630.6,0.35571206]
["bitfinex","ETHUSD",1739310116598,3.79997,2631.6,2630.6,0.35571206]
["bitfinex","ETHUSD",1739310116599,3.80099,2630.9,2630.6,0.34821206]
["bitfinex","ETHUSD",1739310116808,3.90028469,2630.7,2630.6,0.34821206]
["bitfinex","ETHUSD",1739310117014,3.80126,2630.7,2630.6,0.34821206]
["bitfinex","ETHUSD",1739310117177,4.561508,2630.7,2630.6,0.34821206]
["bitfinex","ETHUSD",1739310117376,4.66033222,2630.7,2630.6,0.34821206]
["bitfinex","ETHUSD",1739310117904,4.66033222,2630.7,2630.3,0.0075]
["bitfinex","ETHUSD",1739310118207,0.85907222,2630.7,2630.3,0.0075]
["bitfinex","ETHUSD",1739310118513,0.09882422,2630.7,2630.3,3.80925]
["bitfinex","ETHUSD",1739310118692,0.09882422,2630.7,2630.3,0.0075]
["bitfinex","ETHUSD",1739310119011,0.09882422,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1739310119501,3.80113,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1739310120207,4.41848,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1739310120410,0.441848,2631.2,2630.6,0.7844]
["bitfinex","ETHUSD",1739310120558,3.80134,2630.7,2630.2,4.58627]
["bitfinex","ETHUSD",1739310120764,4.41918,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1739310120961,3.80099,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1739310121387,4.41849,2631.3,2630.7,0.7919]
["bitfinex","ETHUSD",1739310121573,3.80071,2631.1,2630.7,0.7919]
["bitfinex","ETHUSD",1739310121773,3.80064,2631.2,2630.7,0.7919]
["bitfinex","ETHUSD",1739310122007,3.80084,2631.0,2630.7,0.7919]
["bitfinex","ETHUSD",1739310122926,3.80052,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1739310123300,3.80061,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1739310123497,0.294,2631.5,2630.7,0.7919]
["bitfinex","ETHUSD",1739310123498,3.8008,2631.1,2630.7,0.7919]
["bitfinex","ETHUSD",1739310123717,4.4184,2631.3,2630.4,4.58599]
["bitfinex","ETHUSD",1739310124039,3.80113,2630.8,2630.4,0.7844]
["bitfinex","ETHUSD",1739310124235,3.80093,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1739310124526,4.61494521,2631.2,2630.6,0.0075]
["bitfinex","ETHUSD",1739310124698,3.7245521,2631.7,2630.6,0.0075]
["bitfinex","ETHUSD",1739310124898,3.80049,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1739310125098,3.80057,2631.2,2630.7,4.58565]
["bitfinex","ETHUSD",1739310125301,3.80077,2631.1,2630.7,1.13221899]
["bitfinex","ETHUSD",1739310125706,3.80057,2631.2,2630.7,1.13221899]
["bitfinex","ETHUSD",1739310126023,3.80057,2631.2,2630.7,0.34781899]
["bitfinex","ETHUSD",1739310126024,4.180887,2631.1,2630.7,0.34781899]
["bitfinex","ETHUSD",1739310126403,3.80084,2631.0,2630.7,0.34781899]
["bitfinex","ETHUSD",1739310126591,3.801,2630.9,2630.7,0.34781899]
["bitfinex","ETHUSD",1739310126792,4.180817,2631.1,2630.7,0.34781899]
["bitfinex","ETHUSD",1739310127031,4.180817,2631.1,2630.6,4.14910899]
["bitfinex","ETHUSD",1739310127801,0.380057,2631.1,2630.6,4.14910899]
["bitfinex","ETHUSD",1739310128007,0.09865831,2631.0,2630.6,4.14910899]
["bitfinex","ETHUSD",1739310128235,3.89958831,2631.0,2630.6,0.34781899]
["bitfinex","ETHUSD",1739310128403,0.09865831,2631.0,2630.6,0.34781899]
["bitfinex","ETHUSD",1739310128605,3.80126,2630.7,2630.6,0.34781899]
["bitfinex","ETHUSD",1739310129236,0.09850621,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1739310129440,0.09850621,2630.7,2630.3,3.80931]
["bitfinex","ETHUSD",1739310129636,4.41855,2631.2,2630.4,0.0075]
["bitfinex","ETHUSD",1739310129637,3.80093,2631.0,2630.4,0.0075]
["bitfinex","ETHUSD",1739310129937,0.09850621,2630.6,2630.5,3.80904]
["bitfinex","ETHUSD",1739310130152,3.801,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1739310130441,3.80112,2630.8,2630.5,0.0075]
["bitfinex","ETHUSD",1739310130596,3.89962621,2630.8,2630.5,0.0075]
["bitfinex","ETHUSD",1739310131032,0.09850621,2630.8,2630.5,3.80903]
["bitfinex","ETHUSD",1739310131238,0.09850621,2630.8,2630.5,0.0075]
["bitfinex","ETHUSD",1739310131394,3.80121,2630.8,2630.5,0.0075]
["bitfinex","ETHUSD",1739310131594,3.89977621,2630.7,2630.5,0.0075]
["bitfinex","ETHUSD",1739310131793,3.89977621,2630.7,2630.2,4.61719]
["bitfinex","ETHUSD",1739310132040,3.89977621,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1739310132909,3.89977621,2630.7,2630.4,0.34798397]
["bitfinex","ETHUSD",1739310133326,0.09850621,2630.7,2630.4,0.34798397]
["bitfinex","ETHUSD",1739310133496,3.80116,2630.8,2630.4,0.34798397]
["bitfinex","ETHUSD",1739310133696,3.80109,2630.9,2630.4,4.14966397]
["bitfinex","ETHUSD",1739310134039,3.89949792,2630.8,2630.4,4.14956397]
["bitfinex","ETHUSD",1739310134509,3.89949792,2630.8,2630.4,0.34798397]
["bitfinex","ETHUSD",1739310134704,3.80127,2630.7,2630.5,0.34798397]
["bitfinex","ETHUSD",1739310135217,0.09836792,2630.6,2630.5,0.34798397]
["bitfinex","ETHUSD",1739310135940,3.80125,2630.8,2630.5,0.34798397]
["bitfinex","ETHUSD",1739310136240,3.80141,2630.6,2630.5,0.34798397]
["bitfinex","ETHUSD",1739310136442,3.89967792,2630.7,2630.5,0.34798397]
["bitfinex","ETHUSD",1739310136597,3.80131,2630.7,2630.5,0.34798397]
["bitfinex","ETHUSD",1739310136789,0.09836792,2630.6,2630.5,0.34798397]
["bitfinex","ETHUSD",1739310137194,0.09836792,2630.6,2630.4,0.34798397]
["bitfinex","ETHUSD",1739310137403,0.09836792,2630.6,2630.5,3.80905]
["bitfinex","ETHUSD",1739310137607,0.09836792,2630.6,2630.5,4.63185]
["bitfinex","ETHUSD",1739310137837,3.80076,2631.1,2630.7,0.0075]
["bitfinex","ETHUSD",1739310138236,0.09836792,2631.0,2630.7,0.0075]
["bitfinex","ETHUSD",1739310138947,3.89924792,2631.0,2630.6,0.0075]
["bitfinex","ETHUSD",1739310139146,3.801,2630.9,2630.5,4.61685]
["bitfinex","ETHUSD",1739310139358,3.89920792,2631.0,2630.5,5.458679]
["bitfinex","ETHUSD",1739310139651,3.89938792,2630.9,2630.5,4.61682]
["bitfinex","ETHUSD",1739310139804,0.09836792,2630.9,2630.5,8.4183]
["bitfinex","ETHUSD",1739310140009,0.09836792,2630.9,2630.5,4.61678]
["bitfinex","ETHUSD",1739310140350,0.09836792,2630.9,2630.7,3.80113]
["bitfinex","ETHUSD",1739310140509,0.618,2631.5,2630.8,3.80862]
["bitfinex","ETHUSD",1739310140709,3.80041,2631.3,2630.8,0.0075]
["bitfinex","ETHUSD",1739310140939,3.80041,2631.3,2630.8,3.8086]
["bitfinex","ETHUSD",1739310141180,3.80041,2631.3,2630.8,0.0075]
["bitfinex","ETHUSD",1739310141450,3.89900644,2631.2,2630.8,0.0075]
["bitfinex","ETHUSD",1739310141749,3.80071,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310141947,3.80057,2631.2,2630.8,3.80862]
["bitfinex","ETHUSD",1739310142312,0.09832644,2631.1,2630.8,3.80862]
["bitfinex","ETHUSD",1739310142509,3.89907644,2631.1,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310142822,0.09832644,2631.1,2630.9,4.1490341]
["bitfinex","ETHUSD",1739310143034,0.09832644,2631.1,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310143222,3.80041,2631.3,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310143435,0.09832644,2631.0,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310143637,3.80041,2631.3,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310143837,0.09832644,2631.0,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310144350,3.80041,2631.3,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310144516,0.09832644,2631.2,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310144711,3.80069,2631.1,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310144952,0.09832644,2631.0,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310145156,3.80055,2631.2,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310145452,0.09832644,2631.1,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310145652,0.09832644,2631.1,2630.9,4.1489541]
["bitfinex","ETHUSD",1739310145814,0.09832644,2631.1,2630.9,0.3480741]
["bitfinex","ETHUSD",1739310146015,3.80041,2631.3,2630.9,4.1489741]
["bitfinex","ETHUSD",1739310146329,3.80041,2631.3,2630.9,1.1638741]
["bitfinex","ETHUSD",1739310146513,0.09856151,2631.2,2630.9,1.1638741]
["bitfinex","ETHUSD",1739310146714,7.60091,2631.3,2630.9,1.1638741]
["bitfinex","ETHUSD",1739310146916,7.60091,2631.3,2630.9,0.8158]
["bitfinex","ETHUSD",1739310147153,3.89911151,2631.2,2630.9,0.8158]
["bitfinex","ETHUSD",1739310147353,0.09856151,2631.2,2630.9,0.8083]
["bitfinex","ETHUSD",1739310147551,0.618,2631.5,2630.9,0.8083]
["bitfinex","ETHUSD",1739310147714,3.80075,2631.1,2630.8,0.3480741]
["bitfinex","ETHUSD",1739310148114,0.618,2631.5,2631.1,3.80055]
["bitfinex","ETHUSD",1739310148448,3.80034,2631.4,2630.9,4.58879]
["bitfinex","ETHUSD",1739310148683,3.80034,2631.4,2630.9,0.7879]
["bitfinex","ETHUSD",1739310148827,3.80049,2631.3,2631.0,0.0075]
["bitfinex","ETHUSD",1739310149237,3.80059,2631.2,2631.0,0.0075]
["bitfinex","ETHUSD",1739310149745,3.80025,2631.4,2631.0,0.0075]
["bitfinex","ETHUSD",1739310150152,3.80013,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1739310150462,3.80025,2631.4,2631.0,0.0075]
["bitfinex","ETHUSD",1739310150758,5.37820168,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1739310151482,3.80047,2631.3,2631.0,0.0075]
["bitfinex","ETHUSD",1739310151960,3.80057,2631.2,2631.0,0.0075]
["bitfinex","ETHUSD",1739310152118,3.80047,2631.3,2631.0,0.0075]
["bitfinex","ETHUSD",1739310152322,3.80066,2631.2,2630.9,0.7879]
["bitfinex","ETHUSD",1739310152534,3.80057,2631.2,2630.9,0.7879]
["bitfinex","ETHUSD",1739310152740,5.37825168,2631.5,2630.9,4.58882]
["bitfinex","ETHUSD",1739310152974,8.36420347,2631.5,2630.9,4.58882]
["bitfinex","ETHUSD",1739310153181,8.36418347,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1739310153386,4.56398347,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1739310153539,0.09878274,2631.4,2631.0,0.0075]
["bitfinex","ETHUSD",1739310155139,3.89911274,2631.4,2631.0,0.0075]
["bitfinex","ETHUSD",1739310155335,0.94316288,2631.4,2630.9,0.7879]
["bitfinex","ETHUSD",1739310155580,3.80051,2631.3,2630.9,0.7879]
["bitfinex","ETHUSD",1739310155765,0.09883113,2631.2,2630.9,0.7879]
["bitfinex","ETHUSD",1739310155968,3.80051,2631.3,2630.9,0.7879]
["bitfinex","ETHUSD",1739310156233,0.09883113,2631.2,2630.9,0.7879]
["bitfinex","ETHUSD",1739310156563,3.7245521,2631.4,2630.7,0.8197]
["bitfinex","ETHUSD",1739310156766,3.8009,2631.0,2630.7,0.8197]
["bitfinex","ETHUSD",1739310156945,0.99045521,2631.3,2630.8,0.0075]
["bitfinex","ETHUSD",1739310157147,0.09883113,2631.2,2631.0,0.0075]
["bitfinex","ETHUSD",1739310157379,4.41811,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1739310157380,3.80011,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1739310157552,4.5445687,2631.6,2631.1,0.8197]
["bitfinex","ETHUSD",1739310157553,0.09873435,2631.4,2631.1,0.8197]
["bitfinex","ETHUSD",1739310157755,4.5445387,2631.6,2631.1,0.8197]
["bitfinex","ETHUSD",1739310157979,0.09873435,2631.5,2631.1,0.8197]
["bitfinex","ETHUSD",1739310158478,3.89886435,2631.5,2631.1,0.8197]
["bitfinex","ETHUSD",1739310158883,3.80026,2631.4,2631.1,0.8197]
["bitfinex","ETHUSD",1739310159167,7.60038,2631.5,2631.1,0.8197]
["bitfinex","ETHUSD",1739310159373,0.09873435,2631.4,2631.1,0.8197]
["bitfinex","ETHUSD",1739310160199,3.79999,2631.6,2631.1,0.8197]
["bitfinex","ETHUSD",1739310160500,0.09873435,2631.5,2631.1,0.8197]
["bitfinex","ETHUSD",1739310160701,3.89886435,2631.5,2631.1,0.8197]
["bitfinex","ETHUSD",1739310161010,3.80025,2631.4,2630.7,4.62095]
["bitfinex","ETHUSD",1739310161157,3.80041,2631.3,2630.7,4.62095]
["bitfinex","ETHUSD",1739310161362,3.80041,2631.3,2630.8,0.0075]
["bitfinex","ETHUSD",1739310161593,0.09885878,2631.2,2630.8,0.0075]
["bitfinex","ETHUSD",1739310161778,4.24491356,2631.4,2630.8,0.0075]
["bitfinex","ETHUSD",1739310161779,3.80025,2631.4,2630.9,0.8197]
["bitfinex","ETHUSD",1739310161971,0.09883113,2631.3,2630.9,0.8197]
["bitfinex","ETHUSD",1739310162300,0.09883113,2631.3,2631.0,0.0075]
["bitfinex","ETHUSD",1739310163070,0.09883113,2631.3,2630.9,0.8197]
["bitfinex","ETHUSD",1739310163807,3.80065,2631.2,2630.9,0.8197]
["bitfinex","ETHUSD",1739310164010,3.80075,2631.1,2630.9,0.8197]
["bitfinex","ETHUSD",1739310164160,3.80075,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1739310164161,0.77001573,2631.0,2630.5,4.62114]
["bitfinex","ETHUSD",1739310164361,3.8994073,2631.2,2629.7,3.80257]
["bitfinex","ETHUSD",1739310164362,3.8004,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1739310164598,0.0988173,2631.2,2630.9,0.8197]
["bitfinex","ETHUSD",1739310164804,0.5476512,2631.6,2630.9,0.8197]
["bitfinex","ETHUSD",1739310164973,3.80112,2630.8,2630.7,0.8197]
["bitfinex","ETHUSD",1739310165395,0.0988173,2630.8,2630.7,0.8272]
["bitfinex","ETHUSD",1739310165959,3.80051,2631.3,2630.8,0.0075]
["bitfinex","ETHUSD",1739310166164,0.0988173,2631.2,2631.1,0.8197]
["bitfinex","ETHUSD",1739310166362,4.3477012,2631.6,2631.1,0.8197]
["bitfinex","ETHUSD",1739310166571,3.80026,2631.4,2631.1,0.8197]
["bitfinex","ETHUSD",1739310167010,3.89919904,2631.3,2631.1,0.8197]
["bitfinex","ETHUSD",1739310167487,0.09867904,2631.3,2631.1,0.8197]
["bitfinex","ETHUSD",1739310167687,3.89907904,2631.3,2631.1,0.8197]
["bitfinex","ETHUSD",1739310168205,0.09867904,2631.3,2631.1,0.8197]
["bitfinex","ETHUSD",1739310168369,3.80014,2631.5,2631.1,0.8197]
["bitfinex","ETHUSD",1739310168568,0.09891407,2631.4,2631.1,0.8197]
["bitfinex","ETHUSD",1739310168761,3.89919407,2631.4,2631.1,0.8197]
["bitfinex","ETHUSD",1739310169178,0.09891407,2631.4,2631.1,0.8197]
["bitfinex","ETHUSD",1739310169705,3.80041,2631.3,2631.1,0.8197]
["bitfinex","ETHUSD",1739310170006,0.09896246,2631.2,2631.1,0.8272]
["bitfinex","ETHUSD",1739310170307,3.80034,2631.4,2631.1,0.8272]
["bitfinex","ETHUSD",1739310170507,0.09896246,2631.2,2631.1,0.8272]
["bitfinex","ETHUSD",1739310170808,3.89950246,2631.2,2631.1,0.0075]
["bitfinex","ETHUSD",1739310172497,3.89950246,2631.2,2630.9,0.7842]
["bitfinex","ETHUSD",1739310172498,3.80071,2631.1,2630.9,0.7842]
["bitfinex","ETHUSD",1739310172700,3.80083,2631.0,2630.7,0.7917]
["bitfinex","ETHUSD",1739310172867,3.89977172,2631.0,2630.7,0.7917]
["bitfinex","ETHUSD",1739310173207,0.09894172,2631.0,2630.8,0.0075]
["bitfinex","ETHUSD",1739310173372,0.618,2631.3,2630.8,0.0075]
["bitfinex","ETHUSD",1739310173373,3.80072,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310173568,0.09889333,2631.0,2630.8,0.0075]
["bitfinex","ETHUSD",1739310173800,3.80064,2631.2,2630.8,0.0075]
["bitfinex","ETHUSD",1739310174004,0.09889333,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310174198,3.79999,2631.6,2630.8,0.0075]
["bitfinex","ETHUSD",1739310174407,3.80059,2631.2,2630.8,0.0075]
["bitfinex","ETHUSD",1739310174800,0.09889333,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310175177,3.8006,2631.2,2630.8,0.0075]
["bitfinex","ETHUSD",1739310175411,3.89962333,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310175613,0.09889333,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310176022,0.09889333,2631.1,2630.8,0.467541]
["bitfinex","ETHUSD",1739310177025,3.89961333,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310177228,0.09889333,2631.1,2630.8,3.80858]
["bitfinex","ETHUSD",1739310177383,0.09889333,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310177720,3.89965333,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310178126,0.09889333,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310178624,0.09889333,2631.1,2630.8,0.847679]
["bitfinex","ETHUSD",1739310178922,0.09889333,2631.1,2631.0,0.0075]
["bitfinex","ETHUSD",1739310179086,3.80033,2631.4,2631.0,0.0075]
["bitfinex","ETHUSD",1739310179287,0.09890027,2631.1,2631.0,0.0075]
["bitfinex","ETHUSD",1739310179582,0.09890027,2631.1,2631.0,4.59246]
["bitfinex","ETHUSD",1739310179782,3.80012,2631.5,2631.0,0.7917]
["bitfinex","ETHUSD",1739310179983,3.89921027,2631.4,2631.0,0.7917]
["bitfinex","ETHUSD",1739310180723,0.09890027,2631.4,2631.0,0.7917]
["bitfinex","ETHUSD",1739310181029,3.89922027,2631.4,2631.0,0.7917]
["bitfinex","ETHUSD",1739310181624,3.80076,2631.1,2630.9,0.0075]
["bitfinex","ETHUSD",1739310181831,3.80083,2631.0,2630.8,0.7842]
["bitfinex","ETHUSD",1739310182184,3.80116,2630.8,2630.3,0.7842]
["bitfinex","ETHUSD",1739310182420,3.89991483,2630.9,2630.3,0.7842]
["bitfinex","ETHUSD",1739310182421,3.80098,2630.9,2630.3,4.58593]
["bitfinex","ETHUSD",1739310182625,0.09893483,2630.8,2630.4,0.015]
["bitfinex","ETHUSD",1739310182821,0.09893483,2630.8,2630.4,0.855283]
["bitfinex","ETHUSD",1739310183193,0.09893483,2630.8,2630.4,4.656973]
["bitfinex","ETHUSD",1739310184025,0.09893483,2630.8,2630.6,0.0075]
["bitfinex","ETHUSD",1739310185928,3.8009,2631.0,2630.6,0.0075]
["bitfinex","ETHUSD",1739310186092,0.09893483,2630.7,2630.6,0.0075]
["bitfinex","ETHUSD",1739310186287,0.09893483,2630.7,2630.5,0.7842]
["bitfinex","ETHUSD",1739310186288,3.80141,2630.6,2630.5,0.7842]
["bitfinex","ETHUSD",1739310186825,0.09882423,2630.6,2630.5,0.7917]
["bitfinex","ETHUSD",1739310187127,3.80122,2630.8,2630.5,0.7917]
["bitfinex","ETHUSD",1739310187329,0.09866521,2630.6,2630.5,0.7917]
["bitfinex","ETHUSD",1739310187791,3.80122,2630.8,2630.5,0.7917]
["bitfinex","ETHUSD",1739310187993,0.09866521,2630.7,2630.5,0.7917]
["bitfinex","ETHUSD",1739310188229,3.80122,2630.8,2630.5,0.7917]
["bitfinex","ETHUSD",1739310188530,0.09866521,2630.6,2630.5,0.7992]
["bitfinex","ETHUSD",1739310188729,7.60178,2631.0,2630.6,0.0075]
["bitfinex","ETHUSD",1739310188914,4.561028,2631.0,2630.6,0.0075]
["bitfinex","ETHUSD",1739310189228,0.0986583,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739310189732,0.0986583,2630.9,2630.6,3.81641]
["bitfinex","ETHUSD",1739310189904,0.0986583,2630.9,2630.6,7.61757]
["bitfinex","ETHUSD",1739310190128,3.80056,2631.2,2630.6,3.81628]
["bitfinex","ETHUSD",1739310190334,4.56662292,2631.3,2630.8,0.8068]
["bitfinex","ETHUSD",1739310190519,5.12407742,2631.3,2630.8,0.8068]
["bitfinex","ETHUSD",1739310190720,3.80075,2631.1,2630.8,0.8068]
["bitfinex","ETHUSD",1739310190931,1.32355742,2631.3,2630.8,0.8068]
["bitfinex","ETHUSD",1739310191274,3.80084,2631.0,2630.8,0.8068]
["bitfinex","ETHUSD",1739310194179,3.80084,2631.0,2630.6,0.7993]
["bitfinex","ETHUSD",1739310194386,3.801,2630.9,2630.6,0.7993]
["bitfinex","ETHUSD",1739310194591,3.80126,2630.7,2630.6,0.7993]
["bitfinex","ETHUSD",1739310194748,0.760241,2630.7,2630.2,4.60127]
["bitfinex","ETHUSD",1739310195088,3.80114,2630.8,2630.3,3.81683]
["bitfinex","ETHUSD",1739310195894,3.8011,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1739310196191,3.80109,2630.9,2630.3,3.80926]
["bitfinex","ETHUSD",1739310196404,3.80121,2630.8,2630.3,0.0075]
["bitfinex","ETHUSD",1739310196615,3.80121,2630.8,2630.3,3.8093]
["bitfinex","ETHUSD",1739310197309,4.4189,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1739310197523,3.8011,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739310197664,3.80113,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739310198083,3.80113,2630.8,2630.5,0.0075]
["bitfinex","ETHUSD",1739310198280,3.80095,2631.0,2630.7,0.0075]
["bitfinex","ETHUSD",1739310198529,3.80069,2631.1,2630.7,0.015]
["bitfinex","ETHUSD",1739310198679,3.80087,2631.0,2630.7,0.015]
["bitfinex","ETHUSD",1739310199014,3.80063,2631.2,2630.7,3.81625]
["bitfinex","ETHUSD",1739310199219,0.618,2631.4,2630.9,0.0075]
["bitfinex","ETHUSD",1739310199509,3.80027,2631.4,2631.1,0.0075]
["bitfinex","ETHUSD",1739310199911,3.80056,2631.2,2631.0,0.7993]
["bitfinex","ETHUSD",1739310200221,3.80069,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1739310200509,3.8012,2630.8,2630.3,4.60103]
["bitfinex","ETHUSD",1739310200707,4.41876,2631.1,2630.3,1.694609]
["bitfinex","ETHUSD",1739310200913,3.8012,2630.8,2630.3,0.7993]
["bitfinex","ETHUSD",1739310201421,7.60188,2631.0,2630.4,3.8166]
["bitfinex","ETHUSD",1739310201723,3.80093,2631.0,2630.4,3.8166]
["bitfinex","ETHUSD",1739310202023,3.80093,2631.0,2630.6,0.0075]
["bitfinex","ETHUSD",1739310203086,0.09888643,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739310203445,3.89986643,2630.9,2630.5,0.8096]
["bitfinex","ETHUSD",1739310203599,0.09888643,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739310203785,0.09888643,2630.9,2630.6,3.81639]
["bitfinex","ETHUSD",1739310203980,0.09888643,2630.8,2630.7,3.80122]
["bitfinex","ETHUSD",1739310204186,0.09888643,2630.8,2630.7,0.0075]
["bitfinex","ETHUSD",1739310204387,3.80069,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739310204688,3.8009,2631.0,2630.5,4.61114]
["bitfinex","ETHUSD",1739310204907,0.09863756,2631.0,2630.6,0.565]
["bitfinex","ETHUSD",1739310205093,0.09863756,2631.0,2630.8,0.015]
["bitfinex","ETHUSD",1739310205292,3.89956756,2631.0,2630.5,4.61115]
["bitfinex","ETHUSD",1739310205516,3.80104,2630.9,2630.5,0.8096]
["bitfinex","ETHUSD",1739310205841,3.80073,2631.1,2630.6,0.0075]
["bitfinex","ETHUSD",1739310206041,0.09863756,2630.8,2630.6,0.0075]
["bitfinex","ETHUSD",1739310206190,3.8009,2631.0,2630.6,0.0075]
["bitfinex","ETHUSD",1739310206686,0.0986583,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739310207087,3.8996383,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739310207333,0.48862213,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739310207533,0.0986583,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739310207683,3.80098,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739310207887,0.09865139,2630.8,2630.6,0.0075]
["bitfinex","ETHUSD",1739310208190,3.89978139,2630.8,2630.5,0.8096]
["bitfinex","ETHUSD",1739310208688,0.09865139,2630.8,2630.5,0.8096]
["bitfinex","ETHUSD",1739310208923,0.09865139,2630.8,2630.3,0.015]
["bitfinex","ETHUSD",1739310208924,3.80162,2630.5,2630.3,0.8096]
["bitfinex","ETHUSD",1739310209332,3.80116,2630.8,2630.4,0.0075]
["bitfinex","ETHUSD",1739310209720,3.80106,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1739310210148,3.80069,2631.1,2630.7,0.0075]
["bitfinex","ETHUSD",1739310210357,4.41788,2631.7,2630.8,0.015]
["bitfinex","ETHUSD",1739310210520,3.80063,2631.2,2630.8,0.0075]
["bitfinex","ETHUSD",1739310211345,3.80087,2631.0,2630.7,0.8096]
["bitfinex","ETHUSD",1739310212422,3.80108,2630.9,2630.7,0.8096]
["bitfinex","ETHUSD",1739310212667,3.80108,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739310212668,3.80121,2630.8,2630.6,0.0075]
["bitfinex","ETHUSD",1739310213449,3.80108,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739310213963,3.80119,2630.8,2630.6,0.0075]
["bitfinex","ETHUSD",1739310214279,3.80119,2630.8,2630.4,0.8096]
["bitfinex","ETHUSD",1739310214461,3.80108,2630.9,2630.4,4.61124]
["bitfinex","ETHUSD",1739310214773,7.60214,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1739310214940,8.4383691,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1739310215275,4.6372891,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1739310215969,3.80113,2630.8,2630.5,0.0075]
["bitfinex","ETHUSD",1739310216277,4.6372391,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1739310216430,3.80101,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1739310217833,3.80101,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739310217834,0.09860991,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739310218646,0.09860991,2630.8,2630.5,3.81649]
["bitfinex","ETHUSD",1739310218980,0.09860991,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739310219156,0.09860991,2630.8,2630.5,3.81649]
["bitfinex","ETHUSD",1739310219473,0.09860991,2630.7,2630.5,3.81649]
["bitfinex","ETHUSD",1739310219690,3.80084,2631.0,2630.5,4.659261]
["bitfinex","ETHUSD",1739310219849,0.09860991,2630.6,2630.5,3.81649]
["bitfinex","ETHUSD",1739310220030,3.75084,2631.0,2630.5,3.81649]
["bitfinex","ETHUSD",1739310220233,3.89958991,2630.9,2630.5,3.81649]
["bitfinex","ETHUSD",1739310220431,3.89958991,2630.9,2630.5,3.80899]
["bitfinex","ETHUSD",1739310220976,3.84958991,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739310221276,0.09860991,2630.9,2630.6,3.81636]
["bitfinex","ETHUSD",1739310221573,0.09860991,2630.9,2630.6,0.858495]
["bitfinex","ETHUSD",1739310221778,0.09860991,2630.9,2630.8,3.81612]
["bitfinex","ETHUSD",1739310221964,3.80063,2631.2,2630.8,0.015]
["bitfinex","ETHUSD",1739310222148,0.09674124,2630.9,2630.8,3.8161]
["bitfinex","ETHUSD",1739310222333,1.37889729,2631.5,2630.8,0.05300717]
["bitfinex","ETHUSD",1739310222531,0.618,2631.7,2631.4,0.0075]
["bitfinex","ETHUSD",1739310222739,3.80003,2631.6,2631.4,0.0075]
["bitfinex","ETHUSD",1739310222950,3.80003,2631.6,2631.2,0.015]
["bitfinex","ETHUSD",1739310223152,3.80013,2631.5,2631.2,0.015]
["bitfinex","ETHUSD",1739310223353,7.60035,2631.5,2631.2,0.015]
["bitfinex","ETHUSD",1739310223547,7.60035,2631.5,2631.1,0.8131]
["bitfinex","ETHUSD",1739310223548,3.80027,2631.4,2631.1,0.8131]
["bitfinex","ETHUSD",1739310223753,3.80036,2631.4,2631.1,0.8131]
["bitfinex","ETHUSD",1739310223951,3.80013,2631.5,2631.2,0.015]
["bitfinex","ETHUSD",1739310226383,3.80029,2631.4,2631.2,0.015]
["bitfinex","ETHUSD",1739310226980,7.60069,2631.4,2631.2,0.015]
["bitfinex","ETHUSD",1739310227282,3.80029,2631.4,2631.2,0.015]
["bitfinex","ETHUSD",1739310228487,3.8004,2631.3,2631.2,0.015]
["bitfinex","ETHUSD",1739310229503,3.89714124,2631.3,2631.2,0.015]
["bitfinex","ETHUSD",1739310229707,3.80062,2631.2,2630.9,0.8131]
["bitfinex","ETHUSD",1739310229907,0.09674124,2631.3,2631.0,0.015]
["bitfinex","ETHUSD",1739310230205,3.8004,2631.3,2631.0,0.015]
["bitfinex","ETHUSD",1739310230509,0.09674124,2631.2,2631.0,0.015]
["bitfinex","ETHUSD",1739310230801,3.8004,2631.3,2631.0,0.015]
["bitfinex","ETHUSD",1739310231299,0.09674124,2631.2,2631.0,1.027913]
["bitfinex","ETHUSD",1739310231506,3.8004,2631.3,2631.0,1.027913]
["bitfinex","ETHUSD",1739310231807,0.09674124,2631.1,2631.0,0.565]
["bitfinex","ETHUSD",1739310231993,3.80069,2631.1,2631.0,0.565]
["bitfinex","ETHUSD",1739310232301,3.89770774,2631.1,2631.0,0.565]
["bitfinex","ETHUSD",1739310234703,3.89770774,2631.1,2631.0,0.0075]
["bitfinex","ETHUSD",1739310236507,3.80083,2631.0,2630.7,0.779]
["bitfinex","ETHUSD",1739310237009,3.80083,2631.0,2630.8,0.0075]
["bitfinex","ETHUSD",1739310237210,0.09701774,2630.9,2630.8,0.0075]
["bitfinex","ETHUSD",1739310237562,3.80085,2631.0,2630.8,0.0075]
["bitfinex","ETHUSD",1739310237806,0.09701774,2630.9,2630.8,0.0075]
["bitfinex","ETHUSD",1739310240095,3.80083,2631.0,2630.8,0.0075]
["bitfinex","ETHUSD",1739310240315,0.09701774,2630.9,2630.8,0.0075]
["bitfinex","ETHUSD",1739310242216,3.80119,2630.8,2630.5,1.3215]
["bitfinex","ETHUSD",1739310242388,3.80128,2630.7,2630.5,1.3215]
["bitfinex","ETHUSD",1739310242909,0.09699009,2630.6,2630.5,1.3365]
["bitfinex","ETHUSD",1739310243286,3.80121,2630.8,2630.6,0.015]
["bitfinex","ETHUSD",1739310243510,3.80098,2631.0,2630.6,0.015]
["bitfinex","ETHUSD",1739310243914,3.80106,2630.9,2630.6,0.015]
["bitfinex","ETHUSD",1739310244119,3.80086,2631.0,2630.6,1.078811]
["bitfinex","ETHUSD",1739310244634,3.80105,2630.9,2630.6,1.078811]
["bitfinex","ETHUSD",1739310244926,0.618,2631.3,2630.6,0.015]
["bitfinex","ETHUSD",1739310244927,3.80122,2630.8,2630.6,0.015]
["bitfinex","ETHUSD",1739310245134,3.80093,2631.0,2630.6,0.015]
["bitfinex","ETHUSD",1739310245337,0.618,2631.9,2631.2,0.0075]
["bitfinex","ETHUSD",1739310245629,3.7999,2631.7,2631.2,3.80792]
["bitfinex","ETHUSD",1739310245935,4.4176,2631.9,2631.4,0.015]
["bitfinex","ETHUSD",1739310246085,3.79953,2631.9,2631.6,0.0075]
["bitfinex","ETHUSD",1739310246285,3.79974,2631.8,2631.6,0.0075]
["bitfinex","ETHUSD",1739310246585,7.59954,2631.8,2631.6,0.0075]
["bitfinex","ETHUSD",1739310246768,3.79974,2631.8,2631.6,0.0075]
["bitfinex","ETHUSD",1739310246969,3.79957,2631.9,2631.6,0.0075]
["bitfinex","ETHUSD",1739310247185,3.79982,2631.7,2631.6,0.0075]
["bitfinex","ETHUSD",1739310248078,3.89327414,2631.7,2631.6,0.0075]
["bitfinex","ETHUSD",1739310248280,3.79996,2631.6,2631.5,0.7887]
["bitfinex","ETHUSD",1739310248481,3.79996,2631.6,2631.2,0.8067]
["bitfinex","ETHUSD",1739310248680,3.80015,2631.5,2631.3,0.565]
["bitfinex","ETHUSD",1739310248999,0.09345414,2631.5,2631.3,0.565]
["bitfinex","ETHUSD",1739310249152,3.80025,2631.4,2631.3,0.0075]
["bitfinex","ETHUSD",1739310249594,3.80025,2631.4,2630.6,0.8067]
["bitfinex","ETHUSD",1739310249595,3.80066,2631.2,2630.6,0.8067]
["bitfinex","ETHUSD",1739310249893,3.80066,2631.2,2630.8,0.015]
["bitfinex","ETHUSD",1739310250319,0.09345414,2631.1,2630.8,0.015]
["bitfinex","ETHUSD",1739310250456,3.89414414,2631.1,2630.9,0.015]
["bitfinex","ETHUSD",1739310251197,7.69495414,2631.1,2630.9,0.015]
["bitfinex","ETHUSD",1739310251406,3.89414414,2631.1,2630.9,0.015]
["bitfinex","ETHUSD",1739310253003,0.09345414,2631.1,2631.0,1.3642]
["bitfinex","ETHUSD",1739310253294,3.80021,2631.5,2631.1,0.565]
["bitfinex","ETHUSD",1739310253498,3.80026,2631.4,2631.1,0.565]
["bitfinex","ETHUSD",1739310254082,3.80043,2631.3,2631.1,0.565]
["bitfinex","ETHUSD",1739310254300,3.80054,2631.2,2631.1,0.565]
["bitfinex","ETHUSD",1739310256202,3.80043,2631.3,2631.1,0.565]
["bitfinex","ETHUSD",1739310256203,3.80041,2631.3,2631.1,0.565]
["bitfinex","ETHUSD",1739310256699,7.60093,2631.3,2631.1,0.565]
["bitfinex","ETHUSD",1739310256898,3.80054,2631.2,2631.1,0.565]
["bitfinex","ETHUSD",1739310257103,3.80042,2631.3,2631.1,0.565]
["bitfinex","ETHUSD",1739310257799,7.60092,2631.3,2631.1,0.565]
["bitfinex","ETHUSD",1739310258003,3.80042,2631.3,2631.1,0.565]
["bitfinex","ETHUSD",1739310259914,3.80054,2631.2,2631.1,0.565]
["bitfinex","ETHUSD",1739310260827,3.80038,2631.4,2631.1,0.565]
["bitfinex","ETHUSD",1739310261002,3.8004,2631.3,2631.1,0.565]
["bitfinex","ETHUSD",1739310261177,3.80023,2631.5,2631.1,1.082267]
["bitfinex","ETHUSD",1739310261378,0.618,2631.8,2631.3,0.015]
["bitfinex","ETHUSD",1739310261672,3.79996,2631.6,2631.3,0.015]
["bitfinex","ETHUSD",1739310261951,3.79996,2631.6,2631.5,0.015]
["bitfinex","ETHUSD",1739310262751,3.79996,2631.6,2631.2,0.8027]
["bitfinex","ETHUSD",1739310262910,3.89398897,2631.6,2631.2,0.8027]
["bitfinex","ETHUSD",1739310263110,3.89398897,2631.6,2631.3,0.565]
["bitfinex","ETHUSD",1739310263716,0.09402897,2631.6,2631.3,0.565]
["bitfinex","ETHUSD",1739310264151,3.89401897,2631.6,2631.3,0.565]
["bitfinex","ETHUSD",1739310265413,3.80025,2631.4,2631.3,0.015]
["bitfinex","ETHUSD",1739310265891,3.89427897,2631.4,2631.3,0.015]
["bitfinex","ETHUSD",1739310266090,0.09402897,2631.4,2631.3,0.015]
["bitfinex","ETHUSD",1739310266293,0.09402897,2631.4,2631.3,0.565]
["bitfinex","ETHUSD",1739310266458,0.09402897,2631.4,2631.3,1.08563622]
["bitfinex","ETHUSD",1739310267084,3.80017,2631.5,2631.3,0.565]
["bitfinex","ETHUSD",1739310267285,0.09413283,2631.4,2631.3,0.565]
["bitfinex","ETHUSD",1739310268293,3.79992,2631.7,2631.3,0.565]
["bitfinex","ETHUSD",1739310268780,0.09413283,2631.6,2631.3,0.565]
["bitfinex","ETHUSD",1739310268982,3.89417283,2631.6,2631.3,0.565]
["bitfinex","ETHUSD",1739310270080,0.09413283,2631.6,2631.3,0.565]
["bitfinex","ETHUSD",1739310270995,0.09413283,2631.6,2631.4,0.015]
["bitfinex","ETHUSD",1739310271199,3.79974,2631.8,2631.4,0.015]
["bitfinex","ETHUSD",1739310271404,0.09413283,2631.5,2631.4,0.015]
["bitfinex","ETHUSD",1739310271555,3.79989,2631.7,2631.4,0.015]
["bitfinex","ETHUSD",1739310271754,0.09413283,2631.5,2631.4,0.015]
["bitfinex","ETHUSD",1739310271995,3.79974,2631.8,2631.4,0.015]
["bitfinex","ETHUSD",1739310272177,0.09413283,2631.5,2631.4,0.015]
["bitfinex","ETHUSD",1739310272493,3.79974,2631.8,2631.4,3.81525]
["bitfinex","ETHUSD",1739310272793,3.79974,2631.8,2631.4,4.36525]
["bitfinex","ETHUSD",1739310272964,0.09413283,2631.7,2631.4,4.36525]
["bitfinex","ETHUSD",1739310273172,3.79974,2631.8,2631.6,0.0075]
["bitfinex","ETHUSD",1739310274296,0.005,2632.0,2631.8,4.36456]
["bitfinex","ETHUSD",1739310274509,0.005,2632.0,2631.9,5.18651726]
["bitfinex","ETHUSD",1739310274864,0.005,2632.0,2631.9,5.14853]
["bitfinex","ETHUSD",1739310275067,0.005,2632.0,2631.9,1.349]
["bitfinex","ETHUSD",1739310275949,0.005,2632.0,2631.9,0.565]
["bitfinex","ETHUSD",1739310276504,3.80439,2632.0,2631.9,0.015]
["bitfinex","ETHUSD",1739310276790,0.005,2632.0,2631.9,0.015]
["bitfinex","ETHUSD",1739310277494,0.385432,2632.0,2631.3,0.7618]
["bitfinex","ETHUSD",1739310277798,3.79986,2631.7,2631.3,0.7618]
["bitfinex","ETHUSD",1739310277995,3.79982,2631.7,2631.4,0.015]
["bitfinex","ETHUSD",1739310278201,3.7997,2631.8,2631.4,0.015]
["bitfinex","ETHUSD",1739310278402,0.08100831,2631.6,2631.4,0.565]
["bitfinex","ETHUSD",1739310278604,3.79983,2631.7,2631.4,0.565]
["bitfinex","ETHUSD",1739310278764,0.08100831,2631.5,2631.4,0.565]
["bitfinex","ETHUSD",1739310278966,3.79983,2631.7,2631.4,0.565]
["bitfinex","ETHUSD",1739310279302,0.08100831,2631.5,2631.4,0.565]
["bitfinex","ETHUSD",1739310279467,3.79983,2631.7,2631.4,0.565]
["bitfinex","ETHUSD",1739310279666,0.08100831,2631.5,2631.4,0.565]
["bitfinex","ETHUSD",1739310279902,0.005,2632.0,2631.4,1.077724]
["bitfinex","ETHUSD",1739310280102,0.08100831,2631.5,2631.4,5.639774]
["bitfinex","ETHUSD",1739310280304,0.005,2632.0,2631.7,0.565]
["bitfinex","ETHUSD",1739310280519,0.005,2632.0,2631.7,0.015]
["bitfinex","ETHUSD",1739310280812,3.88054831,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739310281007,3.79968,2631.8,2631.7,0.015]
["bitfinex","ETHUSD",1739310281207,3.88087554,2631.8,2631.7,0.0075]
["bitfinex","ETHUSD",1739310282818,0.08119554,2631.8,2631.7,5.12662]
["bitfinex","ETHUSD",1739310282980,0.005,2632.0,2631.9,4.35703]
["bitfinex","ETHUSD",1739310283180,0.005,2632.0,2631.9,5.34791848]
["bitfinex","ETHUSD",1739310283395,0.08326629,2632.0,2631.9,5.34791848]
["bitfinex","ETHUSD",1739310283591,0.08326629,2632.0,2631.9,6.11721848]
["bitfinex","ETHUSD",1739310283890,0.005,2632.0,2631.9,6.07922807]
["bitfinex","ETHUSD",1739310285811,0.08361351,2632.0,2631.9,6.07922807]
["bitfinex","ETHUSD",1739310286595,0.005,2632.0,2631.9,6.07922807]
["bitfinex","ETHUSD",1739310286792,0.005,2632.0,2631.9,6.1172126]
["bitfinex","ETHUSD",1739310287117,0.005,2632.0,2631.9,9.1172126]
["bitfinex","ETHUSD",1739310287320,0.005,2632.0,2631.9,9.07922807]
["bitfinex","ETHUSD",1739310287629,0.005,2633.4,2632.9,0.015]
["bitfinex","ETHUSD",1739310287914,0.005,2633.4,2633.0,0.0075]
["bitfinex","ETHUSD",1739310288115,0.005,2633.4,2632.9,0.04547575]
["bitfinex","ETHUSD",1739310288116,0.005,2633.4,2633.2,0.0075]
["bitfinex","ETHUSD",1739310288810,0.005,2633.4,2633.1,0.0075]
["bitfinex","ETHUSD",1739310289014,3.80239,2633.4,2633.1,0.0075]
["bitfinex","ETHUSD",1739310289178,0.005,2633.4,2633.1,0.0075]
["bitfinex","ETHUSD",1739310289977,3.80241,2633.4,2633.1,0.0075]
["bitfinex","ETHUSD",1739310290177,3.80241,2633.4,2633.0,0.015]
["bitfinex","ETHUSD",1739310290878,3.80241,2633.4,2632.9,0.015]
["bitfinex","ETHUSD",1739310291110,3.80241,2633.4,2632.9,3.81307]
["bitfinex","ETHUSD",1739310291282,3.80241,2633.4,2632.9,0.852321]
["bitfinex","ETHUSD",1739310291283,7.59989,2633.4,2632.9,0.852321]
["bitfinex","ETHUSD",1739310291490,0.005,2633.4,2633.3,0.0075]
["bitfinex","ETHUSD",1739310291809,0.005,2633.4,2633.3,0.8401]
["bitfinex","ETHUSD",1739310292973,0.08421734,2633.4,2633.3,0.8401]
["bitfinex","ETHUSD",1739310294186,0.08421734,2633.4,2633.3,0.0075]
["bitfinex","ETHUSD",1739310294386,3.88158734,2633.4,2633.3,0.0075]
["bitfinex","ETHUSD",1739310294903,0.08421734,2633.4,2633.3,0.0075]
["bitfinex","ETHUSD",1739310295280,3.7976,2633.3,2632.9,0.0075]
["bitfinex","ETHUSD",1739310295482,3.88166734,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1739310295483,7.67914734,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1739310295811,3.80245,2633.4,2632.9,0.015]
["bitfinex","ETHUSD",1739310295982,3.87784488,2633.3,2632.9,0.015]
["bitfinex","ETHUSD",1739310296183,0.08033488,2633.3,2632.9,0.015]
["bitfinex","ETHUSD",1739310296397,3.79779,2633.2,2632.9,0.015]
["bitfinex","ETHUSD",1739310296918,3.79758,2633.3,2632.9,0.015]
["bitfinex","ETHUSD",1739310297079,3.80245,2633.4,2632.9,0.015]
["bitfinex","ETHUSD",1739310297080,0.08033488,2633.1,2632.9,0.015]
["bitfinex","ETHUSD",1739310297279,3.80245,2633.4,2632.9,0.015]
["bitfinex","ETHUSD",1739310297280,3.80245,2633.4,2632.9,4.277653]
["bitfinex","ETHUSD",1739310297480,0.0802655,2633.0,2632.9,0.479573]
["bitfinex","ETHUSD",1739310297690,3.80245,2633.4,2632.9,0.479573]
["bitfinex","ETHUSD",1739310297898,0.0802655,2633.0,2632.9,0.479573]
["bitfinex","ETHUSD",1739310298224,3.80245,2633.4,2632.9,0.479573]
["bitfinex","ETHUSD",1739310298430,0.0802655,2633.0,2632.9,4.277583]
["bitfinex","ETHUSD",1739310298726,0.005,2633.4,2632.9,0.472073]
["bitfinex","ETHUSD",1739310298905,0.0802655,2633.0,2632.9,0.0075]
["bitfinex","ETHUSD",1739310299085,3.79758,2633.3,2632.9,0.0075]
["bitfinex","ETHUSD",1739310299429,3.80237,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1739310299723,0.0802655,2633.2,2632.9,0.0075]
["bitfinex","ETHUSD",1739310299919,3.80237,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1739310300134,0.0802655,2633.1,2632.9,0.0075]
["bitfinex","ETHUSD",1739310300282,0.005,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1739310300487,0.005,2633.4,2632.2,3.7245521]
["bitfinex","ETHUSD",1739310300488,3.79837,2632.8,2632.5,0.8326]
["bitfinex","ETHUSD",1739310300715,3.79817,2632.9,2632.5,0.8326]
["bitfinex","ETHUSD",1739310300921,3.79852,2632.6,2632.1,0.8326]
["bitfinex","ETHUSD",1739310301077,7.5221421,2633.3,2632.3,3.79893]
["bitfinex","ETHUSD",1739310301078,3.79766,2633.2,2632.3,3.79893]
["bitfinex","ETHUSD",1739310301277,0.08016836,2632.5,2632.4,5.19632]
["bitfinex","ETHUSD",1739310301483,3.79757,2633.3,2632.7,3.81337]
["bitfinex","ETHUSD",1739310301707,3.79766,2633.2,2632.7,0.015]
["bitfinex","ETHUSD",1739310301983,3.79787,2633.1,2632.7,0.015]
["bitfinex","ETHUSD",1739310302299,3.79795,2633.0,2632.7,0.0075]
["bitfinex","ETHUSD",1739310302487,3.79846,2632.7,2632.2,4.63169]
["bitfinex","ETHUSD",1739310302682,4.558115,2632.7,2632.2,0.8326]
["bitfinex","ETHUSD",1739310302915,3.79824,2632.8,2632.3,0.0075]
["bitfinex","ETHUSD",1739310303121,0.08013367,2632.6,2632.3,0.0075]
["bitfinex","ETHUSD",1739310303373,3.79903,2632.3,2631.9,0.8326]
["bitfinex","ETHUSD",1739310303535,3.7245521,2632.4,2631.4,3.80017]
["bitfinex","ETHUSD",1739310303866,3.79961,2631.9,2631.5,1.212617]
["bitfinex","ETHUSD",1739310304016,4.41717,2632.2,2631.5,1.212617]
["bitfinex","ETHUSD",1739310304218,3.7998,2631.8,2631.5,0.8326]
["bitfinex","ETHUSD",1739310304419,3.79994,2631.7,2631.6,0.0075]
["bitfinex","ETHUSD",1739310304736,3.79994,2631.7,2631.3,0.0075]
["bitfinex","ETHUSD",1739310304737,3.8796711,2631.7,2631.2,0.8326]
["bitfinex","ETHUSD",1739310304915,3.8796711,2631.7,2630.9,0.8326]
["bitfinex","ETHUSD",1739310304916,3.80019,2631.5,2630.9,0.8326]
["bitfinex","ETHUSD",1739310305118,4.418,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1739310305345,0.0797311,2631.5,2631.0,4.648045]
["bitfinex","ETHUSD",1739310305534,0.0797311,2631.5,2631.1,0.0075]
["bitfinex","ETHUSD",1739310305535,3.80054,2631.2,2631.1,0.0075]
["bitfinex","ETHUSD",1739310305853,3.80036,2631.4,2630.9,0.8326]
["bitfinex","ETHUSD",1739310306064,0.0797311,2631.2,2630.8,0.03801]
["bitfinex","ETHUSD",1739310306217,3.80074,2631.1,2630.9,0.0075]
["bitfinex","ETHUSD",1739310306417,0.0797311,2631.1,2630.9,0.0075]
["bitfinex","ETHUSD",1739310307013,0.0797311,2631.1,2630.8,0.03801]
["bitfinex","ETHUSD",1739310307216,3.8804711,2631.1,2630.8,0.03801]
["bitfinex","ETHUSD",1739310307641,0.0797311,2631.1,2630.8,0.03801]
["bitfinex","ETHUSD",1739310308217,3.8804511,2631.1,2630.8,0.03801]
["bitfinex","ETHUSD",1739310309458,7.6812411,2631.1,2630.8,0.03801]
["bitfinex","ETHUSD",1739310309759,3.8804511,2631.1,2630.8,0.03801]
["bitfinex","ETHUSD",1739310309962,3.80098,2630.9,2630.8,0.04551]
["bitfinex","ETHUSD",1739310310173,0.07780085,2630.9,2630.8,0.03801]
["bitfinex","ETHUSD",1739310310565,3.87878085,2630.9,2630.8,0.03801]
["bitfinex","ETHUSD",1739310310953,0.07780085,2630.9,2630.8,0.03801]
["bitfinex","ETHUSD",1739310311156,3.87878085,2630.9,2630.8,0.03801]
["bitfinex","ETHUSD",1739310311955,0.07780085,2630.9,2630.8,0.04551]
["bitfinex","ETHUSD",1739310312139,3.87878085,2630.9,2630.8,0.04551]
["bitfinex","ETHUSD",1739310314690,0.07780085,2630.9,2630.8,0.04551]
["bitfinex","ETHUSD",1739310314979,3.87878085,2630.9,2630.8,0.04551]
["bitfinex","ETHUSD",1739310316366,5.26474193,2630.9,2630.8,0.04551]
["bitfinex","ETHUSD",1739310317247,3.87878085,2630.9,2630.8,0.04551]
["bitfinex","ETHUSD",1739310318070,7.60333295,2630.9,2630.8,0.04551]
["bitfinex","ETHUSD",1739310318253,10.60333295,2630.9,2630.8,0.03801]
["bitfinex","ETHUSD",1739310318480,11.22133295,2630.9,2630.8,0.03801]
["bitfinex","ETHUSD",1739310319213,11.22133295,2630.9,2630.0,1.8202]
["bitfinex","ETHUSD",1739310319214,3.0,2630.7,2630.0,1.0]
["bitfinex","ETHUSD",1739310319505,3.80202,2630.2,2630.0,1.0]
["bitfinex","ETHUSD",1739310319660,3.80213,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1739310320199,3.87911088,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1739310320890,7.49711088,2630.1,2630.0,0.6875]
["bitfinex","ETHUSD",1739310321199,8.99947918,2630.1,2630.0,0.6875]
["bitfinex","ETHUSD",1739310322180,3.80358,2629.1,2629.0,0.8202]
["bitfinex","ETHUSD",1739310322415,3.80358,2629.1,2628.5,0.7906]
["bitfinex","ETHUSD",1739310322601,3.87989333,2629.1,2628.5,4.59505]
["bitfinex","ETHUSD",1739310322900,3.87989333,2629.1,2628.6,0.015]
["bitfinex","ETHUSD",1739310323287,0.07631333,2629.1,2628.6,3.81921]
["bitfinex","ETHUSD",1739310323487,0.07631333,2629.1,2628.6,0.015]
["bitfinex","ETHUSD",1739310323712,3.80359,2629.1,2628.6,0.015]
["bitfinex","ETHUSD",1739310323911,0.07629246,2629.0,2628.6,0.015]
["bitfinex","ETHUSD",1739310324389,3.80388,2628.9,2628.6,0.015]
["bitfinex","ETHUSD",1739310324687,3.80359,2629.1,2628.6,0.015]
["bitfinex","ETHUSD",1739310324893,0.07629246,2628.8,2628.6,0.015]
["bitfinex","ETHUSD",1739310325240,0.07629246,2628.7,2628.6,0.015]
["bitfinex","ETHUSD",1739310325400,3.80396,2628.9,2628.6,0.015]
["bitfinex","ETHUSD",1739310325610,0.07629246,2628.7,2628.6,0.015]
["bitfinex","ETHUSD",1739310325799,3.8038,2629.0,2628.6,0.015]
["bitfinex","ETHUSD",1739310326131,0.07629246,2628.7,2628.6,0.015]
["bitfinex","ETHUSD",1739310326435,0.07629246,2628.7,2628.2,0.7906]
["bitfinex","ETHUSD",1739310326633,0.07629246,2628.7,2628.3,0.015]
["bitfinex","ETHUSD",1739310326840,3.80402,2628.8,2628.3,0.015]
["bitfinex","ETHUSD",1739310327142,0.99838,2629.0,2628.0,0.7906]
["bitfinex","ETHUSD",1739310327143,3.80447,2628.5,2628.0,0.7906]
["bitfinex","ETHUSD",1739310327443,3.80474,2628.3,2628.0,0.7906]
["bitfinex","ETHUSD",1739310327624,3.80474,2628.3,2628.1,0.0075]
["bitfinex","ETHUSD",1739310327938,0.07449789,2628.2,2628.1,0.0075]
["bitfinex","ETHUSD",1739310328232,3.80501,2628.2,2627.9,0.0075]
["bitfinex","ETHUSD",1739310328532,3.87923641,2628.2,2627.9,0.0075]
["bitfinex","ETHUSD",1739310329095,3.87919641,2628.2,2627.9,0.0075]
["bitfinex","ETHUSD",1739310329343,3.80503,2628.1,2627.9,0.0075]
["bitfinex","ETHUSD",1739310329720,0.07417071,2628.0,2627.9,3.85086142]
["bitfinex","ETHUSD",1739310330041,9.17316,2629.4,2627.9,0.015]
["bitfinex","ETHUSD",1739310330042,3.80469,2628.4,2627.9,0.015]
["bitfinex","ETHUSD",1739310330243,0.0711625,2628.0,2627.9,3.82018]
["bitfinex","ETHUSD",1739310330544,3.80468,2628.4,2627.9,0.015]
["bitfinex","ETHUSD",1739310330726,0.0711625,2628.0,2627.9,3.82031]
["bitfinex","ETHUSD",1739310330925,3.80468,2628.4,2627.9,3.82031]
["bitfinex","ETHUSD",1739310331129,0.0711625,2628.0,2627.9,0.015]
["bitfinex","ETHUSD",1739310331341,3.80474,2628.3,2627.9,0.015]
["bitfinex","ETHUSD",1739310331639,3.80499,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739310331941,3.80512,2628.1,2627.9,0.015]
["bitfinex","ETHUSD",1739310332304,0.07084171,2628.0,2627.9,0.0075]
["bitfinex","ETHUSD",1739310332607,4.56348898,2628.0,2627.4,0.7906]
["bitfinex","ETHUSD",1739310332809,3.80585,2627.6,2627.4,0.7906]
["bitfinex","ETHUSD",1739310332998,3.80549,2627.8,2627.5,0.015]
["bitfinex","ETHUSD",1739310333396,3.80523,2628.0,2627.5,0.015]
["bitfinex","ETHUSD",1739310333600,7.61049,2628.0,2627.5,0.015]
["bitfinex","ETHUSD",1739310333810,6.80503,2628.1,2627.5,3.82079]
["bitfinex","ETHUSD",1739310334036,8.30028221,2628.1,2627.5,3.82079]
["bitfinex","ETHUSD",1739310334211,3.80521,2628.0,2627.5,3.82079]
["bitfinex","ETHUSD",1739310335539,4.49525221,2628.1,2627.5,0.015]
["bitfinex","ETHUSD",1739310335729,8.30033221,2628.1,2627.5,7.62667]
["bitfinex","ETHUSD",1739310335925,8.30033221,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1739310336244,3.80466,2628.4,2627.9,3.80519]
["bitfinex","ETHUSD",1739310336544,1.36772553,2628.8,2628.4,0.0075]
["bitfinex","ETHUSD",1739310336714,0.618,2628.8,2628.4,3.81201]
["bitfinex","ETHUSD",1739310336905,4.42213,2628.8,2628.4,0.0075]
["bitfinex","ETHUSD",1739310337106,3.80416,2628.7,2628.2,0.015]
["bitfinex","ETHUSD",1739310337317,3.7245521,2628.6,2628.2,0.0075]
["bitfinex","ETHUSD",1739310337518,3.80481,2628.3,2627.9,0.8283]
["bitfinex","ETHUSD",1739310337701,3.8047,2628.4,2628.0,0.0075]
["bitfinex","ETHUSD",1739310337926,3.80491,2628.2,2628.0,0.0075]
["bitfinex","ETHUSD",1739310338127,0.07091146,2628.3,2628.0,0.0075]
["bitfinex","ETHUSD",1739310338329,0.07077893,2628.1,2628.0,0.0075]
["bitfinex","ETHUSD",1739310338504,3.8048,2628.3,2628.0,0.0075]
["bitfinex","ETHUSD",1739310338698,0.07077893,2628.1,2628.0,0.0075]
["bitfinex","ETHUSD",1739310338899,3.8049,2628.2,2628.0,0.0075]
["bitfinex","ETHUSD",1739310339202,3.87580893,2628.1,2627.7,0.8283]
["bitfinex","ETHUSD",1739310339448,3.80517,2628.0,2627.7,0.8283]
["bitfinex","ETHUSD",1739310339658,0.38049,2628.2,2627.4,1.40440518]
["bitfinex","ETHUSD",1739310339840,3.80559,2627.8,2627.4,1.40440518]
["bitfinex","ETHUSD",1739310340036,3.80559,2627.8,2627.5,0.015]
["bitfinex","ETHUSD",1739310340209,0.07077893,2627.7,2627.5,0.015]
["bitfinex","ETHUSD",1739310340405,3.80575,2627.6,2627.5,0.0075]
["bitfinex","ETHUSD",1739310340607,3.87571284,2627.6,2627.5,0.0075]
["bitfinex","ETHUSD",1739310340814,3.80599,2627.5,2627.3,0.015]
["bitfinex","ETHUSD",1739310341013,3.80604,2627.4,2627.3,0.015]
["bitfinex","ETHUSD",1739310341271,3.87586328,2627.4,2627.3,0.015]
["bitfinex","ETHUSD",1739310341470,0.06982328,2627.4,2627.3,0.015]
["bitfinex","ETHUSD",1739310341617,1.37101421,2627.8,2627.3,3.82111]
["bitfinex","ETHUSD",1739310341814,0.06981631,2627.4,2627.3,3.82111]
["bitfinex","ETHUSD",1739310342057,4.55855421,2627.8,2627.3,3.82111]
["bitfinex","ETHUSD",1739310342235,0.06981631,2627.4,2627.3,3.82111]
["bitfinex","ETHUSD",1739310342414,3.80562,2627.7,2627.3,3.82111]
["bitfinex","ETHUSD",1739310342610,0.06980235,2627.4,2627.3,0.015]
["bitfinex","ETHUSD",1739310342859,3.8059,2627.5,2627.3,0.015]
["bitfinex","ETHUSD",1739310343158,0.06980235,2627.4,2627.3,0.015]
["bitfinex","ETHUSD",1739310343616,3.80568,2627.7,2627.3,0.015]
["bitfinex","ETHUSD",1739310343816,0.06981631,2627.4,2627.3,0.015]
["bitfinex","ETHUSD",1739310344016,3.80568,2627.7,2627.3,0.015]
["bitfinex","ETHUSD",1739310344213,0.06981631,2627.4,2627.3,0.0075]
["bitfinex","ETHUSD",1739310344540,3.80598,2627.5,2627.3,0.0075]
["bitfinex","ETHUSD",1739310344709,0.06981631,2627.4,2627.3,0.0075]
["bitfinex","ETHUSD",1739310345127,0.06981631,2627.4,2627.3,0.015]
["bitfinex","ETHUSD",1739310345325,0.06981631,2627.4,2627.3,3.82118]
["bitfinex","ETHUSD",1739310345538,4.5683947,2628.1,2627.7,0.0075]
["bitfinex","ETHUSD",1739310345740,3.80524,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739310346016,3.80524,2628.0,2627.2,0.8283]
["bitfinex","ETHUSD",1739310346017,3.79428466,2628.0,2627.4,0.0075]
["bitfinex","ETHUSD",1739310346233,3.80548,2627.8,2627.4,0.0075]
["bitfinex","ETHUSD",1739310346651,3.8052,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1739310346850,0.06983026,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1739310347055,3.8052,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1739310347253,0.06983724,2627.6,2627.5,0.015]
["bitfinex","ETHUSD",1739310347565,3.80531,2627.9,2627.5,0.015]
["bitfinex","ETHUSD",1739310347765,0.0698512,2627.6,2627.5,0.015]
["bitfinex","ETHUSD",1739310347966,3.8059,2627.5,2627.3,0.57610518]
["bitfinex","ETHUSD",1739310348331,3.80604,2627.4,2627.3,0.57610518]
["bitfinex","ETHUSD",1739310348679,3.8758912,2627.4,2627.3,0.57610518]
["bitfinex","ETHUSD",1739310348975,4.64407032,2627.4,2627.3,0.57610518]
["bitfinex","ETHUSD",1739310349566,0.83803032,2627.4,2627.3,0.58360518]
["bitfinex","ETHUSD",1739310349724,4.64407032,2627.4,2627.3,0.58360518]
["bitfinex","ETHUSD",1739310349925,4.64407032,2627.4,2627.3,0.0075]
["bitfinex","ETHUSD",1739310350323,0.83803032,2627.4,2627.3,0.0075]
["bitfinex","ETHUSD",1739310350531,3.8758912,2627.4,2627.3,0.0075]
["bitfinex","ETHUSD",1739310350731,0.0698512,2627.4,2627.3,0.0075]
["bitfinex","ETHUSD",1739310351760,0.0698512,2627.4,2626.8,0.772]
["bitfinex","ETHUSD",1739310351978,3.80619,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1739310352134,7.61226,2627.4,2627.0,0.0075]
["bitfinex","ETHUSD",1739310352333,3.80613,2627.4,2627.0,0.0075]
["bitfinex","ETHUSD",1739310352578,3.80587,2627.6,2627.0,0.015]
["bitfinex","ETHUSD",1739310352759,3.8059,2627.5,2627.0,3.82161]
["bitfinex","ETHUSD",1739310352962,3.8755283,2627.4,2627.0,0.015]
["bitfinex","ETHUSD",1739310353163,3.80623,2627.3,2626.8,4.5789]
["bitfinex","ETHUSD",1739310353487,3.80604,2627.4,2626.9,3.8142]
["bitfinex","ETHUSD",1739310353640,0.0694883,2627.2,2626.9,3.8142]
["bitfinex","ETHUSD",1739310353842,3.80604,2627.4,2626.9,3.8142]
["bitfinex","ETHUSD",1739310354041,3.80604,2627.4,2627.0,3.82162]
["bitfinex","ETHUSD",1739310354042,0.0694883,2627.1,2627.0,3.82162]
["bitfinex","ETHUSD",1739310354341,3.80619,2627.3,2626.9,0.83931]
["bitfinex","ETHUSD",1739310354566,3.80611,2627.4,2627.0,0.0075]
["bitfinex","ETHUSD",1739310354777,3.80621,2627.3,2627.0,0.0075]
["bitfinex","ETHUSD",1739310355165,0.0694883,2627.2,2627.0,0.0075]
["bitfinex","ETHUSD",1739310355476,3.80611,2627.4,2627.0,0.0075]
["bitfinex","ETHUSD",1739310355682,0.0694883,2627.1,2627.0,0.0075]
["bitfinex","ETHUSD",1739310355841,3.80621,2627.3,2627.0,0.0075]
["bitfinex","ETHUSD",1739310356046,0.0694883,2627.1,2626.9,0.015]
["bitfinex","ETHUSD",1739310356246,3.80621,2627.3,2626.9,0.015]
["bitfinex","ETHUSD",1739310356448,0.0694883,2627.0,2626.9,0.015]
["bitfinex","ETHUSD",1739310356684,3.80621,2627.3,2626.9,3.82175]
["bitfinex","ETHUSD",1739310356841,0.0694883,2627.0,2626.9,3.82175]
["bitfinex","ETHUSD",1739310357042,3.80621,2627.3,2626.9,3.82175]
["bitfinex","ETHUSD",1739310357244,0.0694883,2627.0,2626.9,3.82169]
["bitfinex","ETHUSD",1739310357438,3.80605,2627.4,2626.9,3.82169]
["bitfinex","ETHUSD",1739310357643,0.618,2627.7,2626.9,3.82169]
["bitfinex","ETHUSD",1739310357644,0.0694883,2627.0,2626.9,3.82169]
["bitfinex","ETHUSD",1739310357844,3.8062,2627.3,2626.9,3.82169]
["bitfinex","ETHUSD",1739310358077,0.0694883,2627.0,2626.9,3.82169]
["bitfinex","ETHUSD",1739310358279,3.8062,2627.3,2626.9,3.82169]
["bitfinex","ETHUSD",1739310358479,0.0694883,2627.0,2626.9,4.661748]
["bitfinex","ETHUSD",1739310358664,3.80576,2627.6,2627.2,0.0075]
["bitfinex","ETHUSD",1739310358983,3.80585,2627.6,2627.4,0.0075]
["bitfinex","ETHUSD",1739310359285,3.80589,2627.5,2627.4,0.0075]
["bitfinex","ETHUSD",1739310359809,3.80567,2627.7,2627.4,0.015]
["bitfinex","ETHUSD",1739310360013,7.61141,2627.7,2627.4,0.015]
["bitfinex","ETHUSD",1739310360172,3.80589,2627.5,2627.4,0.015]
["bitfinex","ETHUSD",1739310360922,4.122941,2627.7,2627.4,0.015]
["bitfinex","ETHUSD",1739310361087,3.80525,2628.0,2627.6,0.0075]
["bitfinex","ETHUSD",1739310361288,4.42298,2628.2,2627.6,3.82065]
["bitfinex","ETHUSD",1739310361606,3.80497,2628.2,2627.8,0.015]
["bitfinex","ETHUSD",1739310361808,0.618,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739310362131,0.618,2628.8,2628.2,0.8117]
["bitfinex","ETHUSD",1739310362277,3.80418,2628.7,2628.2,0.8117]
["bitfinex","ETHUSD",1739310362709,8.22614,2628.8,2628.2,4.61655]
["bitfinex","ETHUSD",1739310362918,8.22614,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1739310362919,7.60812,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1739310363093,3.80419,2628.7,2628.2,0.8117]
["bitfinex","ETHUSD",1739310363278,4.864832,2628.8,2628.2,0.8117]
["bitfinex","ETHUSD",1739310363519,3.80425,2628.7,2628.2,0.8117]
["bitfinex","ETHUSD",1739310363812,3.80402,2628.8,2628.3,0.0075]
["bitfinex","ETHUSD",1739310364014,3.80402,2628.8,2628.3,0.015]
["bitfinex","ETHUSD",1739310364378,3.0,2628.8,2628.5,0.0075]
["bitfinex","ETHUSD",1739310364624,3.80404,2628.8,2628.3,0.0075]
["bitfinex","ETHUSD",1739310364796,3.80381,2629.0,2628.3,0.015]
["bitfinex","ETHUSD",1739310365119,3.80381,2629.0,2628.5,0.0075]
["bitfinex","ETHUSD",1739310365120,3.0,2628.9,2628.5,0.0075]
["bitfinex","ETHUSD",1739310365635,5.16460713,2629.0,2628.4,0.0075]
["bitfinex","ETHUSD",1739310365636,3.80403,2628.8,2628.4,0.0075]
["bitfinex","ETHUSD",1739310365979,3.80403,2628.8,2628.3,0.015]
["bitfinex","ETHUSD",1739310366489,3.80432,2628.6,2628.3,0.015]
["bitfinex","ETHUSD",1739310366936,0.618,2630.1,2628.8,0.7764]
["bitfinex","ETHUSD",1739310367136,4.56451706,2631.0,2630.1,0.7764]
["bitfinex","ETHUSD",1739310367339,3.7245521,2631.9,2630.8,3.80099]
["bitfinex","ETHUSD",1739310367340,4.41807,2631.6,2630.8,3.80099]
["bitfinex","ETHUSD",1739310367570,4.41807,2631.6,2631.2,0.2]
["bitfinex","ETHUSD",1739310367571,0.618,2631.6,2631.2,0.2]
["bitfinex","ETHUSD",1739310367876,0.618,2631.6,2631.2,0.3]
["bitfinex","ETHUSD",1739310368024,0.618,2632.0,2631.5,0.2]
["bitfinex","ETHUSD",1739310368224,4.41749,2632.0,2631.5,0.2]
["bitfinex","ETHUSD",1739310368445,0.75595795,2632.3,2632.0,0.2]
["bitfinex","ETHUSD",1739310368767,8.98130706,2632.5,2632.2,0.2]
["bitfinex","ETHUSD",1739310368971,4.41679,2632.5,2632.2,0.2]
["bitfinex","ETHUSD",1739310369272,3.79841,2632.7,2632.2,0.3]
["bitfinex","ETHUSD",1739310369441,0.01351069,2632.9,2632.6,0.2]
["bitfinex","ETHUSD",1739310369633,0.01351069,2632.9,2632.8,0.2]
["bitfinex","ETHUSD",1739310369837,0.01351069,2632.9,2632.8,0.3075]
["bitfinex","ETHUSD",1739310370458,0.01351069,2632.9,2632.3,0.8143793]
["bitfinex","ETHUSD",1739310370459,3.79864,2632.6,2632.3,0.2]
["bitfinex","ETHUSD",1739310370656,3.79881,2632.4,2632.1,0.2]
["bitfinex","ETHUSD",1739310370862,3.7991,2632.2,2632.1,0.2]
["bitfinex","ETHUSD",1739310371173,3.79881,2632.4,2632.1,0.2]
["bitfinex","ETHUSD",1739310371372,3.79881,2632.4,2632.3,0.2]
["bitfinex","ETHUSD",1739310372295,0.379864,2632.5,2632.3,0.2]
["bitfinex","ETHUSD",1739310372491,3.79852,2632.6,2632.3,0.2]
["bitfinex","ETHUSD",1739310372676,3.79841,2632.7,2632.3,0.2]
["bitfinex","ETHUSD",1739310372850,3.79853,2632.6,2632.3,0.2]
["bitfinex","ETHUSD",1739310373051,6.79827,2632.8,2632.3,0.2]
["bitfinex","ETHUSD",1739310373399,3.0,2632.8,2632.4,0.0075]
["bitfinex","ETHUSD",1739310373573,0.67981,2632.7,2632.4,0.0075]
["bitfinex","ETHUSD",1739310373895,6.79823,2632.8,2632.4,0.0075]
["bitfinex","ETHUSD",1739310374485,3.0,2632.8,2632.4,0.0075]
["bitfinex","ETHUSD",1739310374698,4.10898,2633.0,2632.4,0.0075]
["bitfinex","ETHUSD",1739310374699,3.79768,2633.2,2632.8,0.2]
["bitfinex","ETHUSD",1739310374988,3.79768,2633.2,2632.5,3.79866]
["bitfinex","ETHUSD",1739310374989,1.005,2633.4,2633.2,0.2]
["bitfinex","ETHUSD",1739310375512,1.005,2633.4,2633.3,4.36251]
["bitfinex","ETHUSD",1739310376269,1.005,2633.4,2633.3,8.31794479]
["bitfinex","ETHUSD",1739310376471,1.005,2633.4,2633.3,8.27997619]
["bitfinex","ETHUSD",1739310376710,1.07961187,2633.4,2633.3,8.27997619]
["bitfinex","ETHUSD",1739310377571,1.005,2633.4,2633.3,8.27997619]
["bitfinex","ETHUSD",1739310377969,1.07962578,2633.4,2633.3,0.565]
["bitfinex","ETHUSD",1739310378257,1.07962578,2633.4,2633.3,7.36251]
["bitfinex","ETHUSD",1739310378514,1.07962578,2633.4,2633.3,8.13891]
["bitfinex","ETHUSD",1739310378515,0.1717,2633.4,2633.3,8.13891]
["bitfinex","ETHUSD",1739310378981,3.79478,2635.2,2635.0,0.0075]
["bitfinex","ETHUSD",1739310379174,4.25017883,2635.1,2635.0,0.0075]
["bitfinex","ETHUSD",1739310379492,0.45525883,2635.1,2634.9,0.2]
["bitfinex","ETHUSD",1739310379802,0.07578083,2635.1,2635.0,6.81006]
["bitfinex","ETHUSD",1739310380011,3.79387,2635.9,2635.0,6.84800192]
["bitfinex","ETHUSD",1739310380177,3.7936,2636.1,2635.7,0.2]
["bitfinex","ETHUSD",1739310380517,0.07147925,2635.8,2635.0,0.015]
["bitfinex","ETHUSD",1739310380811,3.79431,2635.6,2634.8,3.79525]
["bitfinex","ETHUSD",1739310380997,0.379431,2635.5,2634.9,3.79521]
["bitfinex","ETHUSD",1739310381312,3.79375,2636.0,2635.2,0.0075]
["bitfinex","ETHUSD",1739310381608,3.79403,2635.8,2635.2,0.0075]
["bitfinex","ETHUSD",1739310381831,3.86617864,2635.7,2635.2,0.0075]
["bitfinex","ETHUSD",1739310381971,0.07209864,2635.7,2635.2,0.0075]
["bitfinex","ETHUSD",1739310382179,0.4587115,2635.7,2635.2,0.0075]
["bitfinex","ETHUSD",1739310382581,0.4587115,2635.7,2635.2,3.80227]
["bitfinex","ETHUSD",1739310382786,0.4587115,2635.7,2635.2,0.0075]
["bitfinex","ETHUSD",1739310383223,3.79436,2635.5,2634.8,3.83316436]
["bitfinex","ETHUSD",1739310383389,3.79436,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1739310383591,0.07225168,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1739310383789,3.7941,2635.7,2634.9,3.79511]
["bitfinex","ETHUSD",1739310384115,3.79464,2635.3,2634.9,0.0075]
["bitfinex","ETHUSD",1739310384278,4.174104,2635.3,2634.9,0.0075]
["bitfinex","ETHUSD",1739310384481,4.174104,2635.3,2634.4,4.34585]
["bitfinex","ETHUSD",1739310384682,3.79493,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1739310384881,3.79512,2635.0,2634.5,0.015]
["bitfinex","ETHUSD",1739310385081,3.79522,2634.9,2634.5,0.015]
["bitfinex","ETHUSD",1739310385329,4.56144834,2634.9,2634.5,0.015]
["bitfinex","ETHUSD",1739310385630,0.07213342,2634.8,2634.5,0.015]
["bitfinex","ETHUSD",1739310386226,0.07213342,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1739310386525,0.07213342,2634.8,2634.4,3.81081]
["bitfinex","ETHUSD",1739310386828,0.07213342,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739310387011,3.79456,2635.4,2634.8,0.015]
["bitfinex","ETHUSD",1739310387188,0.53450544,2635.3,2634.8,3.81034]
["bitfinex","ETHUSD",1739310387388,0.53450544,2635.3,2634.8,0.015]
["bitfinex","ETHUSD",1739310387389,4.32916544,2635.3,2634.8,0.015]
["bitfinex","ETHUSD",1739310388313,3.79481,2635.2,2634.8,0.015]
["bitfinex","ETHUSD",1739310388518,3.79507,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1739310388728,3.79555,2634.7,2633.9,4.55107]
["bitfinex","ETHUSD",1739310388896,0.379555,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1739310389079,0.379555,2634.7,2634.3,0.015]
["bitfinex","ETHUSD",1739310389426,0.07199428,2634.6,2634.3,0.015]
["bitfinex","ETHUSD",1739310389627,0.07199428,2634.6,2634.2,0.015]
["bitfinex","ETHUSD",1739310389935,3.86768428,2634.6,2634.2,0.015]
["bitfinex","ETHUSD",1739310390147,0.07199428,2634.6,2634.2,0.015]
["bitfinex","ETHUSD",1739310390578,0.07199428,2634.6,2634.5,3.80328]
["bitfinex","ETHUSD",1739310390780,3.79493,2635.1,2634.5,0.0075]
["bitfinex","ETHUSD",1739310391008,4.257426,2635.3,2634.5,0.0075]
["bitfinex","ETHUSD",1739310391009,0.45139687,2635.0,2634.7,3.81048]
["bitfinex","ETHUSD",1739310391219,0.07190387,2635.0,2634.9,0.015]
["bitfinex","ETHUSD",1739310391505,3.79443,2635.5,2634.9,0.0075]
["bitfinex","ETHUSD",1739310391506,3.79464,2635.3,2634.9,0.0075]
["bitfinex","ETHUSD",1739310391719,0.07190387,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1739310392031,4.18182439,2635.0,2634.4,4.34584]
["bitfinex","ETHUSD",1739310392194,0.07220312,2634.9,2634.5,3.81072]
["bitfinex","ETHUSD",1739310392404,3.86751312,2634.9,2634.5,0.015]
["bitfinex","ETHUSD",1739310392721,3.86751312,2634.9,2634.1,4.61246428]
["bitfinex","ETHUSD",1739310392722,3.7957,2634.6,2634.1,4.61246428]
["bitfinex","ETHUSD",1739310393120,3.79593,2634.4,2634.1,4.61246428]
["bitfinex","ETHUSD",1739310393641,0.07214745,2634.3,2634.1,4.61246428]
["bitfinex","ETHUSD",1739310394019,0.07214745,2634.3,2634.1,4.06246428]
["bitfinex","ETHUSD",1739310394220,0.07214745,2634.3,2634.1,7.85882428]
["bitfinex","ETHUSD",1739310394533,3.79572,2634.6,2634.2,0.015]
["bitfinex","ETHUSD",1739310394738,0.759112,2634.6,2634.2,0.015]
["bitfinex","ETHUSD",1739310394940,3.7954,2634.8,2634.2,0.015]
["bitfinex","ETHUSD",1739310395437,3.79529,2634.9,2634.4,0.0075]
["bitfinex","ETHUSD",1739310395610,3.79542,2634.8,2634.4,0.0075]
["bitfinex","ETHUSD",1739310395814,3.79621,2634.2,2634.1,4.06246428]
["bitfinex","ETHUSD",1739310395999,3.79581,2634.5,2634.1,4.06246428]
["bitfinex","ETHUSD",1739310396337,7.59113,2634.7,2634.2,0.05296194]
["bitfinex","ETHUSD",1739310396542,8.350243,2634.7,2634.2,0.015]
["bitfinex","ETHUSD",1739310396697,3.79621,2634.2,2634.1,4.06246428]
["bitfinex","ETHUSD",1739310396898,0.759113,2634.7,2634.1,4.06246428]
["bitfinex","ETHUSD",1739310396899,7.59225,2634.3,2634.1,4.06246428]
["bitfinex","ETHUSD",1739310397107,3.79621,2634.2,2634.1,4.06246428]
["bitfinex","ETHUSD",1739310397947,3.79608,2634.3,2633.6,0.55220651]
["bitfinex","ETHUSD",1739310397948,3.79669,2633.9,2633.6,0.55220651]
["bitfinex","ETHUSD",1739310398244,3.79693,2633.7,2633.6,0.55220651]
["bitfinex","ETHUSD",1739310398660,0.07132599,2633.7,2633.6,0.55220651]
["bitfinex","ETHUSD",1739310398952,3.79679,2633.8,2633.7,0.015]
["bitfinex","ETHUSD",1739310399314,3.79679,2633.8,2633.7,0.0075]
["bitfinex","ETHUSD",1739310400012,3.79661,2634.0,2633.6,0.55220651]
["bitfinex","ETHUSD",1739310400212,3.79687,2633.8,2633.6,0.55220651]
["bitfinex","ETHUSD",1739310400610,7.59378,2633.8,2633.6,0.55220651]
["bitfinex","ETHUSD",1739310400818,3.79693,2633.7,2633.6,0.56720651]
["bitfinex","ETHUSD",1739310401219,3.79687,2633.8,2633.7,0.55220651]
["bitfinex","ETHUSD",1739310401854,7.59341,2633.9,2633.7,0.55220651]
["bitfinex","ETHUSD",1739310402087,3.79679,2633.8,2633.7,0.55220651]
["bitfinex","ETHUSD",1739310402547,4.556135,2633.8,2633.3,0.788]
["bitfinex","ETHUSD",1739310402747,3.79678,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1739310403059,3.79701,2633.7,2633.5,0.565]
["bitfinex","ETHUSD",1739310403260,3.79701,2633.7,2633.5,0.0075]
["bitfinex","ETHUSD",1739310403471,3.7961,2634.3,2633.3,0.788]
["bitfinex","ETHUSD",1739310403644,3.79716,2633.6,2633.4,0.015]
["bitfinex","ETHUSD",1739310403839,7.59436,2633.6,2633.4,0.015]
["bitfinex","ETHUSD",1739310404044,7.59436,2633.6,2632.9,0.788]
["bitfinex","ETHUSD",1739310404045,0.759436,2633.6,2632.9,0.788]
["bitfinex","ETHUSD",1739310404225,3.79769,2633.2,2632.9,0.788]
["bitfinex","ETHUSD",1739310404424,0.07072028,2633.1,2632.9,0.788]
["bitfinex","ETHUSD",1739310404645,3.79821,2632.9,2632.4,0.788]
["bitfinex","ETHUSD",1739310404873,3.79831,2632.8,2632.4,0.788]
["bitfinex","ETHUSD",1739310405074,3.79846,2632.7,2632.4,0.788]
["bitfinex","ETHUSD",1739310405235,7.59693,2632.7,2632.4,0.788]
["bitfinex","ETHUSD",1739310405436,3.79824,2632.8,2632.5,0.015]
["bitfinex","ETHUSD",1739310405635,3.79791,2633.1,2632.5,0.57122477]
["bitfinex","ETHUSD",1739310405831,3.79805,2633.0,2632.7,0.015]
["bitfinex","ETHUSD",1739310406073,0.06819455,2633.0,2632.9,4.36309]
["bitfinex","ETHUSD",1739310406230,0.06819455,2633.0,2632.9,4.40106677]
["bitfinex","ETHUSD",1739310406566,0.06819455,2633.0,2632.8,0.015]
["bitfinex","ETHUSD",1739310406763,3.79775,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739310406971,3.79774,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739310407171,3.86601455,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739310407370,0.06819455,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739310407571,3.86600455,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739310407740,3.79803,2633.0,2632.5,0.55622477]
["bitfinex","ETHUSD",1739310407942,0.06819455,2633.0,2632.5,0.55622477]
["bitfinex","ETHUSD",1739310408231,3.79831,2632.8,2632.5,0.55622477]
["bitfinex","ETHUSD",1739310408448,3.86665455,2632.7,2632.4,0.788]
["bitfinex","ETHUSD",1739310408636,0.06819455,2632.7,2632.5,0.565]
["bitfinex","ETHUSD",1739310408858,3.79831,2632.8,2632.5,0.565]
["bitfinex","ETHUSD",1739310409180,0.06819455,2632.7,2632.5,0.565]
["bitfinex","ETHUSD",1739310409334,3.79852,2632.6,2632.5,0.565]
["bitfinex","ETHUSD",1739310409749,3.86671455,2632.6,2632.5,0.565]
["bitfinex","ETHUSD",1739310410163,4.63322401,2632.6,2632.5,0.015]
["bitfinex","ETHUSD",1739310410367,0.83470401,2632.6,2632.5,0.015]
["bitfinex","ETHUSD",1739310410536,0.06819455,2632.6,2632.5,0.015]
["bitfinex","ETHUSD",1739310410980,0.06819455,2632.6,2632.5,0.565]
["bitfinex","ETHUSD",1739310411338,0.06819455,2632.6,2632.5,0.015]
["bitfinex","ETHUSD",1739310411663,0.8275,2633.4,2632.5,0.015]
["bitfinex","ETHUSD",1739310411664,3.79801,2633.0,2632.7,0.015]
["bitfinex","ETHUSD",1739310411879,7.59608,2633.0,2632.7,0.015]
["bitfinex","ETHUSD",1739310412363,0.8275,2634.9,2633.9,0.015]
["bitfinex","ETHUSD",1739310412565,0.8275,2634.9,2634.0,0.0075]
["bitfinex","ETHUSD",1739310412870,3.7955,2634.7,2634.1,0.0075]
["bitfinex","ETHUSD",1739310413107,3.79539,2634.8,2634.3,0.0075]
["bitfinex","ETHUSD",1739310413273,0.06526226,2634.6,2634.5,0.0075]
["bitfinex","ETHUSD",1739310413481,3.79593,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1739310413676,3.86090226,2634.6,2634.0,0.679674]
["bitfinex","ETHUSD",1739310413877,0.06526226,2634.6,2634.3,0.565]
["bitfinex","ETHUSD",1739310414116,3.79513,2635.0,2634.5,0.565]
["bitfinex","ETHUSD",1739310414291,0.8275,2636.4,2635.0,1.367]
["bitfinex","ETHUSD",1739310414602,0.8275,2636.4,2635.5,0.015]
["bitfinex","ETHUSD",1739310414804,3.79349,2636.1,2635.5,0.565]
["bitfinex","ETHUSD",1739310414989,3.79326,2636.3,2635.6,3.7942]
["bitfinex","ETHUSD",1739310415162,3.79345,2636.2,2635.6,0.015]
["bitfinex","ETHUSD",1739310415366,3.79345,2636.2,2635.8,0.015]
["bitfinex","ETHUSD",1739310415367,3.79365,2636.0,2635.8,0.015]
["bitfinex","ETHUSD",1739310415618,3.79345,2636.2,2635.8,0.015]
["bitfinex","ETHUSD",1739310415928,3.79365,2636.0,2635.3,0.015]
["bitfinex","ETHUSD",1739310416104,3.79365,2636.0,2635.3,1.30147346]
["bitfinex","ETHUSD",1739310416299,3.79335,2636.2,2635.5,0.565]
["bitfinex","ETHUSD",1739310416506,3.79373,2636.0,2635.7,0.015]
["bitfinex","ETHUSD",1739310416705,3.79391,2635.8,2635.7,0.0075]
["bitfinex","ETHUSD",1739310417140,3.79391,2635.8,2635.5,0.015]
["bitfinex","ETHUSD",1739310417697,3.79406,2635.7,2635.5,0.015]
["bitfinex","ETHUSD",1739310418001,3.7942,2635.6,2635.5,0.015]
["bitfinex","ETHUSD",1739310418227,3.7942,2635.6,2635.3,0.565]
["bitfinex","ETHUSD",1739310418396,3.79436,2635.5,2635.3,0.97699746]
["bitfinex","ETHUSD",1739310418590,3.79449,2635.4,2635.3,0.565]
["bitfinex","ETHUSD",1739310418828,3.79449,2635.4,2635.3,0.015]
["bitfinex","ETHUSD",1739310419093,3.79463,2635.3,2635.2,0.55497463]
["bitfinex","ETHUSD",1739310419709,3.79463,2635.3,2635.2,0.56997463]
["bitfinex","ETHUSD",1739310419890,3.79449,2635.4,2635.2,0.015]
["bitfinex","ETHUSD",1739310420205,3.79463,2635.3,2635.2,0.015]
["bitfinex","ETHUSD",1739310421107,3.79549,2634.7,2634.6,0.802]
["bitfinex","ETHUSD",1739310421516,3.79549,2634.7,2634.6,1.367]
["bitfinex","ETHUSD",1739310421724,3.79549,2634.7,2634.6,0.817]
["bitfinex","ETHUSD",1739310421935,3.79549,2634.7,2634.6,0.015]
["bitfinex","ETHUSD",1739310422595,3.79549,2634.7,2634.2,0.55497463]
["bitfinex","ETHUSD",1739310422821,3.79525,2634.9,2634.2,0.55497463]
["bitfinex","ETHUSD",1739310423041,3.7956,2634.7,2634.3,0.015]
["bitfinex","ETHUSD",1739310423195,3.79527,2634.9,2634.5,0.565]
["bitfinex","ETHUSD",1739310423408,3.79539,2634.8,2634.5,0.565]
["bitfinex","ETHUSD",1739310423937,3.79496,2635.1,2634.5,0.565]
["bitfinex","ETHUSD",1739310424123,3.79521,2634.9,2634.5,0.565]
["bitfinex","ETHUSD",1739310424743,3.79544,2634.8,2634.5,0.565]
["bitfinex","ETHUSD",1739310425039,3.79553,2634.7,2634.5,0.565]
["bitfinex","ETHUSD",1739310425242,3.79521,2634.9,2634.5,0.565]
["bitfinex","ETHUSD",1739310425547,3.79502,2635.1,2634.5,0.79515011]
["bitfinex","ETHUSD",1739310425712,8.60149599,2636.3,2634.5,0.79515011]
["bitfinex","ETHUSD",1739310425713,3.79437,2635.5,2635.1,0.802]
["bitfinex","ETHUSD",1739310425913,3.79415,2635.7,2635.2,0.565]
["bitfinex","ETHUSD",1739310426114,3.7946,2635.4,2635.2,0.565]
["bitfinex","ETHUSD",1739310426614,3.79427,2635.6,2635.2,0.565]
["bitfinex","ETHUSD",1739310427192,0.8275,2636.2,2635.2,0.565]
["bitfinex","ETHUSD",1739310427193,3.79437,2635.5,2635.2,0.565]
["bitfinex","ETHUSD",1739310427738,3.7946,2635.4,2635.2,0.565]
["bitfinex","ETHUSD",1739310427942,3.86055932,2635.3,2635.2,0.015]
["bitfinex","ETHUSD",1739310429227,0.06592932,2635.3,2635.2,0.015]
["bitfinex","ETHUSD",1739310429667,3.86055932,2635.3,2635.2,0.015]
["bitfinex","ETHUSD",1739310430513,3.86055932,2635.3,2635.2,0.0075]
["bitfinex","ETHUSD",1739310430769,3.79576,2634.6,2634.4,1.31284027]
["bitfinex","ETHUSD",1739310431068,3.86138938,2634.5,2634.4,0.7772]
["bitfinex","ETHUSD",1739310431549,3.86138938,2634.5,2634.4,0.015]
["bitfinex","ETHUSD",1739310432352,3.79636,2634.1,2634.0,0.55064027]
["bitfinex","ETHUSD",1739310432513,3.86138487,2634.1,2634.0,0.55064027]
["bitfinex","ETHUSD",1739310432717,4.62714636,2634.1,2634.0,0.55064027]
["bitfinex","ETHUSD",1739310433059,3.79708,2633.6,2633.5,0.55]
["bitfinex","ETHUSD",1739310433214,3.79708,2633.6,2633.4,0.7622]
["bitfinex","ETHUSD",1739310433569,3.86224487,2633.5,2633.4,0.7622]
["bitfinex","ETHUSD",1739310433750,3.79757,2633.3,2632.8,0.7622]
["bitfinex","ETHUSD",1739310433951,0.0645166,2633.2,2632.8,1.218255]
["bitfinex","ETHUSD",1739310434151,3.79757,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1739310434466,0.313,2634.0,2632.9,3.81305]
["bitfinex","ETHUSD",1739310434778,3.79776,2633.2,2632.9,0.015]
["bitfinex","ETHUSD",1739310435137,3.79776,2633.2,2632.9,0.565]
["bitfinex","ETHUSD",1739310435338,3.79776,2633.2,2632.9,0.015]
["bitfinex","ETHUSD",1739310435593,3.79709,2633.6,2633.1,0.015]
["bitfinex","ETHUSD",1739310435734,3.79687,2633.8,2633.1,0.565]
["bitfinex","ETHUSD",1739310435929,3.79698,2633.7,2633.3,0.015]
["bitfinex","ETHUSD",1739310436367,3.7971,2633.6,2633.3,0.015]
["bitfinex","ETHUSD",1739310437135,3.79657,2634.0,2633.5,0.015]
["bitfinex","ETHUSD",1739310437335,3.79648,2634.1,2633.8,0.015]
["bitfinex","ETHUSD",1739310437844,3.7963,2634.2,2633.8,0.015]
["bitfinex","ETHUSD",1739310438070,7.5931,2634.0,2633.8,0.015]
["bitfinex","ETHUSD",1739310438244,3.79665,2633.9,2633.8,0.015]
["bitfinex","ETHUSD",1739310438475,3.79693,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1739310438793,3.79716,2633.6,2633.1,4.255483]
["bitfinex","ETHUSD",1739310438948,3.79716,2633.6,2633.1,0.457713]
["bitfinex","ETHUSD",1739310439151,7.59438,2633.6,2633.0,0.015]
["bitfinex","ETHUSD",1739310439376,3.79716,2633.6,2633.0,3.81293]
["bitfinex","ETHUSD",1739310439548,3.79725,2633.5,2633.0,3.81293]
["bitfinex","ETHUSD",1739310439996,3.79716,2633.6,2633.2,0.015]
["bitfinex","ETHUSD",1739310440346,3.7974,2633.4,2633.2,0.015]
["bitfinex","ETHUSD",1739310440567,3.79733,2633.5,2633.1,0.015]
["bitfinex","ETHUSD",1739310440765,3.79737,2633.4,2633.1,0.015]
["bitfinex","ETHUSD",1739310441177,3.79714,2633.6,2633.1,0.015]
["bitfinex","ETHUSD",1739310441593,3.79733,2633.5,2633.1,0.015]
["bitfinex","ETHUSD",1739310441805,3.79725,2633.5,2633.1,0.015]
["bitfinex","ETHUSD",1739310441948,3.79737,2633.4,2633.1,0.015]
["bitfinex","ETHUSD",1739310443135,0.816,2633.8,2632.9,0.7794]
["bitfinex","ETHUSD",1739310443136,3.79773,2633.2,2632.9,0.7794]
["bitfinex","ETHUSD",1739310443434,1.20207707,2633.1,2632.5,0.55329125]
["bitfinex","ETHUSD",1739310443635,3.79852,2632.6,2632.5,0.55329125]
["bitfinex","ETHUSD",1739310443797,3.79838,2632.7,2632.5,0.56079125]
["bitfinex","ETHUSD",1739310444128,7.5969,2632.7,2632.6,0.0075]
["bitfinex","ETHUSD",1739310444499,3.79852,2632.6,2632.5,0.0075]
["bitfinex","ETHUSD",1739310445016,3.79852,2632.6,2631.8,3.79957]
["bitfinex","ETHUSD",1739310445017,0.75969,2632.6,2631.6,0.7575]
["bitfinex","ETHUSD",1739310445215,3.79852,2632.6,2631.6,0.7575]
["bitfinex","ETHUSD",1739310445419,7.59806,2632.3,2631.7,0.03799518]
["bitfinex","ETHUSD",1739310445602,3.79913,2632.2,2631.8,0.015]
["bitfinex","ETHUSD",1739310445806,3.79897,2632.3,2631.8,0.015]
["bitfinex","ETHUSD",1739310446219,3.79927,2632.1,2631.7,0.565]
["bitfinex","ETHUSD",1739310447007,3.76548252,2632.8,2631.7,0.565]
["bitfinex","ETHUSD",1739310447008,0.816,2633.0,2632.1,0.015]
["bitfinex","ETHUSD",1739310447280,3.79898,2632.3,2632.1,0.015]
["bitfinex","ETHUSD",1739310447959,0.816,2632.2,2631.1,0.7575]
["bitfinex","ETHUSD",1739310448260,3.80013,2631.5,2631.1,0.7575]
["bitfinex","ETHUSD",1739310448537,3.80013,2631.5,2631.2,0.015]
["bitfinex","ETHUSD",1739310448938,7.60038,2631.5,2631.2,0.015]
["bitfinex","ETHUSD",1739310449146,3.80034,2631.4,2631.2,0.015]
["bitfinex","ETHUSD",1739310449452,3.80034,2631.4,2631.2,0.565]
["bitfinex","ETHUSD",1739310449748,3.79991,2631.7,2631.2,0.565]
["bitfinex","ETHUSD",1739310449961,1.589498,2632.2,2631.2,0.565]
["bitfinex","ETHUSD",1739310450162,3.79956,2631.9,2631.4,0.565]
["bitfinex","ETHUSD",1739310451071,3.79932,2632.1,2631.6,0.015]
["bitfinex","ETHUSD",1739310451560,3.7997,2631.8,2631.6,0.015]
["bitfinex","ETHUSD",1739310451760,3.79989,2631.7,2631.1,4.5581]
["bitfinex","ETHUSD",1739310451962,3.79989,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1739310452143,3.79963,2631.9,2631.3,4.36538]
["bitfinex","ETHUSD",1739310452352,3.79963,2631.9,2631.3,0.565]
["bitfinex","ETHUSD",1739310452557,3.79963,2631.9,2631.3,4.36531]
["bitfinex","ETHUSD",1739310452758,3.79927,2632.1,2631.6,0.015]
["bitfinex","ETHUSD",1739310452957,3.816,2632.5,2632.0,0.015]
["bitfinex","ETHUSD",1739310452958,3.79898,2632.3,2632.0,0.015]
["bitfinex","ETHUSD",1739310453161,3.79898,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1739310453162,3.7991,2632.2,2631.9,0.015]
["bitfinex","ETHUSD",1739310454376,3.79939,2632.0,2631.9,0.015]
["bitfinex","ETHUSD",1739310454747,3.79972,2631.8,2631.4,0.7575]
["bitfinex","ETHUSD",1739310455362,3.79962,2631.9,2631.5,0.565]
["bitfinex","ETHUSD",1739310455565,0.816,2632.5,2631.5,0.565]
["bitfinex","ETHUSD",1739310455779,3.79984,2631.7,2631.5,0.015]
["bitfinex","ETHUSD",1739310456364,3.79996,2631.6,2631.5,0.015]
["bitfinex","ETHUSD",1739310458009,3.86026793,2631.6,2631.5,0.015]
["bitfinex","ETHUSD",1739310462706,0.06030793,2631.6,2631.5,0.015]
["bitfinex","ETHUSD",1739310463019,3.79946,2632.0,2631.5,5.12701]
["bitfinex","ETHUSD",1739310463180,0.05983346,2631.6,2631.5,4.57701]
["bitfinex","ETHUSD",1739310463517,3.79939,2632.0,2631.5,4.57701]
["bitfinex","ETHUSD",1739310463716,0.05996604,2631.6,2631.5,5.12701]
["bitfinex","ETHUSD",1739310464026,3.79956,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739310464323,4.179636,2631.8,2631.7,0.015]
["bitfinex","ETHUSD",1739310464628,3.80012,2631.5,2631.1,0.565]
["bitfinex","ETHUSD",1739310465251,3.80034,2631.4,2631.1,0.565]
["bitfinex","ETHUSD",1739310465410,3.80012,2631.5,2631.1,0.565]
["bitfinex","ETHUSD",1739310465810,0.779,2632.2,2631.8,0.015]
["bitfinex","ETHUSD",1739310466010,3.79919,2632.2,2631.7,0.015]
["bitfinex","ETHUSD",1739310466413,3.79942,2632.0,2631.7,0.015]
["bitfinex","ETHUSD",1739310466614,3.79958,2631.9,2631.6,0.015]
["bitfinex","ETHUSD",1739310466813,3.79942,2632.0,2631.6,0.015]
["bitfinex","ETHUSD",1739310467210,7.59891,2632.0,2631.6,0.015]
["bitfinex","ETHUSD",1739310467549,3.79881,2632.4,2631.9,3.81446]
["bitfinex","ETHUSD",1739310467748,3.79881,2632.4,2632.1,0.015]
["bitfinex","ETHUSD",1739310467952,3.7986,2632.6,2632.1,0.015]
["bitfinex","ETHUSD",1739310468138,4.10704,2633.0,2632.5,0.015]
["bitfinex","ETHUSD",1739310468446,3.79804,2633.0,2632.5,0.015]
["bitfinex","ETHUSD",1739310468665,4.54816,2633.2,2632.5,0.81423648]
["bitfinex","ETHUSD",1739310468828,3.79766,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739310469010,3.79791,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739310469212,3.7978,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739310469415,3.79766,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739310469416,7.59546,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739310469717,7.59541,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739310469914,3.79766,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739310470233,3.79746,2633.4,2632.8,0.015]
["bitfinex","ETHUSD",1739310470435,4.54767,2633.6,2632.8,0.475054]
["bitfinex","ETHUSD",1739310470631,6.025,2633.8,2633.1,0.015]
["bitfinex","ETHUSD",1739310470632,3.79724,2633.5,2633.1,0.015]
["bitfinex","ETHUSD",1739310470832,6.025,2633.8,2632.9,0.05297772]
["bitfinex","ETHUSD",1739310471037,3.79644,2634.1,2633.6,0.015]
["bitfinex","ETHUSD",1739310471654,1.515706,2634.3,2633.6,0.015]
["bitfinex","ETHUSD",1739310471655,5.311856,2634.3,2633.6,0.015]
["bitfinex","ETHUSD",1739310471855,3.0,2634.2,2633.6,3.81198]
["bitfinex","ETHUSD",1739310472047,3.0,2634.2,2633.6,0.015]
["bitfinex","ETHUSD",1739310472261,3.79639,2634.1,2633.6,0.015]
["bitfinex","ETHUSD",1739310472514,3.79639,2634.1,2633.6,0.36109123]
["bitfinex","ETHUSD",1739310472800,3.79659,2634.0,2633.6,0.36109123]
["bitfinex","ETHUSD",1739310472962,0.05648912,2633.9,2633.6,0.36109123]
["bitfinex","ETHUSD",1739310473162,3.79639,2634.1,2633.6,0.70704444]
["bitfinex","ETHUSD",1739310473388,0.056531,2634.0,2633.6,0.70704444]
["bitfinex","ETHUSD",1739310474300,3.79671,2633.9,2633.6,0.70704444]
["bitfinex","ETHUSD",1739310474478,0.056531,2634.0,2633.6,0.70704444]
["bitfinex","ETHUSD",1739310474479,3.79685,2633.8,2633.6,0.70704444]
["bitfinex","ETHUSD",1739310474673,3.85339496,2633.8,2633.6,0.70704444]
["bitfinex","ETHUSD",1739310474997,3.85339496,2633.8,2633.6,0.36095321]
["bitfinex","ETHUSD",1739310475301,3.79693,2633.7,2633.6,0.015]
["bitfinex","ETHUSD",1739310475677,3.8533144,2633.7,2633.6,0.015]
["bitfinex","ETHUSD",1739310476003,0.0563844,2633.7,2633.6,0.015]
["bitfinex","ETHUSD",1739310476210,3.79693,2633.7,2633.6,0.015]
["bitfinex","ETHUSD",1739310476415,4.6126924,2633.7,2633.6,0.015]
["bitfinex","ETHUSD",1739310476882,3.79756,2633.3,2632.9,0.8146]
["bitfinex","ETHUSD",1739310477276,3.79742,2633.4,2633.0,0.015]
["bitfinex","ETHUSD",1739310477277,0.05614701,2633.2,2633.0,0.015]
["bitfinex","ETHUSD",1739310477777,3.79726,2633.5,2633.0,0.015]
["bitfinex","ETHUSD",1739310477979,3.79754,2633.3,2633.0,0.015]
["bitfinex","ETHUSD",1739310478513,0.05606321,2633.2,2633.0,0.015]
["bitfinex","ETHUSD",1739310478902,3.79766,2633.2,2633.0,0.015]
["bitfinex","ETHUSD",1739310479085,0.05606321,2633.1,2633.0,0.015]
["bitfinex","ETHUSD",1739310479288,3.79802,2633.0,2632.5,0.8146]
["bitfinex","ETHUSD",1739310479494,3.79816,2632.9,2632.5,0.8146]
["bitfinex","ETHUSD",1739310479714,3.85421622,2632.9,2632.6,0.015]
["bitfinex","ETHUSD",1739310479945,0.05605622,2632.9,2632.6,0.015]
["bitfinex","ETHUSD",1739310480216,3.79823,2632.8,2632.6,0.015]
["bitfinex","ETHUSD",1739310480412,3.79867,2632.5,2632.4,0.015]
["bitfinex","ETHUSD",1739310480811,3.79867,2632.5,2632.3,0.015]
["bitfinex","ETHUSD",1739310480812,3.85456558,2632.5,2632.3,0.015]
["bitfinex","ETHUSD",1739310481221,0.05589558,2632.5,2632.3,0.015]
["bitfinex","ETHUSD",1739310481719,7.59693,2632.7,2632.3,0.015]
["bitfinex","ETHUSD",1739310481882,0.055686,2632.4,2632.3,0.015]
["bitfinex","ETHUSD",1739310482429,3.79881,2632.4,2632.3,0.015]
["bitfinex","ETHUSD",1739310482595,3.79881,2632.4,2631.8,0.8146]
["bitfinex","ETHUSD",1739310482596,3.7992,2632.2,2631.8,0.8146]
["bitfinex","ETHUSD",1739310482915,3.79939,2632.0,2631.9,0.015]
["bitfinex","ETHUSD",1739310483217,3.79926,2632.1,2631.9,0.015]
["bitfinex","ETHUSD",1739310483414,0.05542744,2632.0,2631.9,0.015]
["bitfinex","ETHUSD",1739310483620,3.79939,2632.0,2631.9,0.015]
["bitfinex","ETHUSD",1739310483828,3.85481744,2632.0,2631.6,0.015]
["bitfinex","ETHUSD",1739310483991,0.05542744,2632.0,2631.9,0.015]
["bitfinex","ETHUSD",1739310484834,3.7991,2632.2,2632.0,0.015]
["bitfinex","ETHUSD",1739310485030,0.05542045,2632.0,2631.8,0.015]
["bitfinex","ETHUSD",1739310485215,3.79921,2632.2,2631.8,0.015]
["bitfinex","ETHUSD",1739310485417,0.05542045,2632.1,2631.8,0.015]
["bitfinex","ETHUSD",1739310485619,3.7994,2632.0,2631.8,0.0075]
["bitfinex","ETHUSD",1739310485806,7.59835,2632.2,2631.7,3.81476]
["bitfinex","ETHUSD",1739310486009,3.85471045,2632.1,2631.7,0.015]
["bitfinex","ETHUSD",1739310486196,3.79942,2632.0,2631.7,0.015]
["bitfinex","ETHUSD",1739310486597,0.05542045,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739310486801,3.85497045,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739310486993,0.05542045,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739310487700,3.7994,2632.0,2631.7,0.015]
["bitfinex","ETHUSD",1739310487901,0.05542045,2631.8,2631.7,0.015]
["bitfinex","ETHUSD",1739310488109,3.79932,2632.1,2631.7,0.015]
["bitfinex","ETHUSD",1739310488325,0.05542045,2631.8,2631.7,0.015]
["bitfinex","ETHUSD",1739310488500,3.79932,2632.1,2631.7,0.015]
["bitfinex","ETHUSD",1739310488701,0.05542045,2631.8,2631.7,0.015]
["bitfinex","ETHUSD",1739310488897,4.10354,2632.6,2631.7,4.28156266]
["bitfinex","ETHUSD",1739310489125,0.05542045,2631.8,2631.7,4.83156266]
["bitfinex","ETHUSD",1739310489325,0.7565,2632.7,2632.1,0.015]
["bitfinex","ETHUSD",1739310489326,3.79863,2632.6,2632.1,0.015]
["bitfinex","ETHUSD",1739310489503,3.79896,2632.3,2632.1,0.015]
["bitfinex","ETHUSD",1739310489698,3.7991,2632.2,2632.1,0.015]
["bitfinex","ETHUSD",1739310489898,4.5549,2632.7,2631.8,0.015]
["bitfinex","ETHUSD",1739310490235,3.79893,2632.4,2632.0,0.015]
["bitfinex","ETHUSD",1739310490400,3.79907,2632.3,2631.9,0.015]
["bitfinex","ETHUSD",1739310490598,3.79905,2632.3,2631.9,0.015]
["bitfinex","ETHUSD",1739310490833,0.05526668,2632.2,2632.1,3.81411]
["bitfinex","ETHUSD",1739310491033,0.05526668,2632.2,2632.1,5.19021]
["bitfinex","ETHUSD",1739310491239,3.79801,2633.0,2632.5,0.015]
["bitfinex","ETHUSD",1739310491445,3.79818,2632.9,2632.5,0.05298292]
["bitfinex","ETHUSD",1739310491753,3.79818,2632.9,2632.7,0.015]
["bitfinex","ETHUSD",1739310491754,0.05297511,2632.9,2632.7,0.015]
["bitfinex","ETHUSD",1739310492118,3.85117511,2632.9,2632.7,0.015]
["bitfinex","ETHUSD",1739310492653,3.79823,2632.8,2632.7,0.015]
["bitfinex","ETHUSD",1739310492817,3.85117511,2632.9,2632.7,0.015]
["bitfinex","ETHUSD",1739310493346,0.05297511,2632.9,2632.7,0.015]
["bitfinex","ETHUSD",1739310493639,0.05297511,2632.9,2632.7,4.28101212]
["bitfinex","ETHUSD",1739310493832,0.05297511,2632.9,2632.7,0.48277212]
["bitfinex","ETHUSD",1739310494145,3.79719,2633.6,2632.9,3.81302]
["bitfinex","ETHUSD",1739310494313,3.79698,2633.7,2633.3,0.8411]
["bitfinex","ETHUSD",1739310494644,3.7971,2633.6,2633.3,0.8411]
["bitfinex","ETHUSD",1739310494846,3.79722,2633.5,2633.3,0.8411]
["bitfinex","ETHUSD",1739310495522,0.0534018,2633.4,2633.3,0.8411]
["bitfinex","ETHUSD",1739310496044,0.0534018,2633.4,2633.3,4.63861]
["bitfinex","ETHUSD",1739310496230,0.0534018,2633.4,2633.3,0.8411]
["bitfinex","ETHUSD",1739310496544,3.79694,2633.7,2633.3,0.8411]
["bitfinex","ETHUSD",1739310496727,0.05380732,2633.4,2633.3,0.8411]
["bitfinex","ETHUSD",1739310496933,3.79689,2633.8,2633.3,0.8411]
["bitfinex","ETHUSD",1739310497110,0.05380732,2633.4,2633.3,0.8411]
["bitfinex","ETHUSD",1739310497305,3.79697,2633.7,2633.3,0.8411]
["bitfinex","ETHUSD",1739310497542,0.05380732,2633.4,2633.3,0.8411]
["bitfinex","ETHUSD",1739310498042,3.79709,2633.6,2633.3,0.8411]
["bitfinex","ETHUSD",1739310498247,0.05389119,2633.4,2633.3,0.8411]
["bitfinex","ETHUSD",1739310498928,3.79698,2633.7,2633.3,0.8411]
["bitfinex","ETHUSD",1739310499104,3.85122625,2633.4,2633.3,0.015]
["bitfinex","ETHUSD",1739310499317,3.79725,2633.5,2633.3,0.015]
["bitfinex","ETHUSD",1739310499514,0.05382829,2633.4,2633.3,0.015]
["bitfinex","ETHUSD",1739310500135,3.79737,2633.4,2633.3,0.015]
["bitfinex","ETHUSD",1739310500552,3.8511913,2633.4,2633.3,0.015]
["bitfinex","ETHUSD",1739310500852,0.0538213,2633.4,2633.3,0.015]
["bitfinex","ETHUSD",1739310501055,4.61603443,2633.4,2633.3,0.015]
["bitfinex","ETHUSD",1739310501252,5.43803443,2633.4,2633.3,0.015]
["bitfinex","ETHUSD",1739310502243,4.61603443,2633.4,2633.3,0.015]
["bitfinex","ETHUSD",1739310502543,0.0538213,2633.4,2633.3,0.015]
["bitfinex","ETHUSD",1739310503644,3.79696,2633.7,2633.3,0.015]
["bitfinex","ETHUSD",1739310503824,3.85153584,2633.6,2633.3,0.015]
["bitfinex","ETHUSD",1739310504627,0.05441584,2633.6,2633.3,0.015]
["bitfinex","ETHUSD",1739310504840,3.85150584,2633.6,2633.3,0.015]
["bitfinex","ETHUSD",1739310505036,3.85158584,2633.6,2633.3,0.015]
["bitfinex","ETHUSD",1739310505211,4.61644042,2633.6,2633.3,0.015]
["bitfinex","ETHUSD",1739310505660,0.05441584,2633.6,2633.3,0.015]
["bitfinex","ETHUSD",1739310506038,3.79729,2633.5,2633.3,0.015]
["bitfinex","ETHUSD",1739310506349,0.05456265,2633.4,2633.3,0.015]
["bitfinex","ETHUSD",1739310507260,0.05456265,2633.4,2633.3,3.81251]
["bitfinex","ETHUSD",1739310507726,7.59376,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1739310507915,3.79683,2633.8,2633.4,0.015]
["bitfinex","ETHUSD",1739310508116,4.56451706,2634.1,2633.8,0.015]
["bitfinex","ETHUSD",1739310508117,8.36097706,2634.1,2633.8,0.015]
["bitfinex","ETHUSD",1739310508316,0.822,2634.5,2633.8,0.015]
["bitfinex","ETHUSD",1739310508559,0.822,2634.5,2633.8,3.79666]
["bitfinex","ETHUSD",1739310508560,4.61787,2634.5,2633.8,3.79666]
["bitfinex","ETHUSD",1739310508721,3.79615,2634.3,2633.9,0.015]
["bitfinex","ETHUSD",1739310508924,3.79612,2634.3,2633.9,0.015]
["bitfinex","ETHUSD",1739310509133,0.841405,2634.3,2633.9,0.015]
["bitfinex","ETHUSD",1739310509335,4.637595,2634.3,2633.9,0.015]
["bitfinex","ETHUSD",1739310509534,3.79637,2634.1,2633.9,0.015]
["bitfinex","ETHUSD",1739310509748,3.0,2634.4,2633.9,0.015]
["bitfinex","ETHUSD",1739310509749,3.79599,2634.4,2633.9,0.015]
["bitfinex","ETHUSD",1739310510016,0.822,2634.5,2633.9,0.015]
["bitfinex","ETHUSD",1739310510136,3.7963,2634.2,2633.9,0.015]
["bitfinex","ETHUSD",1739310510461,3.7965,2634.1,2633.9,0.015]
["bitfinex","ETHUSD",1739310510675,4.17615,2634.0,2633.9,0.015]
["bitfinex","ETHUSD",1739310512630,3.7965,2634.0,2633.9,0.015]
["bitfinex","ETHUSD",1739310516642,4.5789,2634.0,2633.9,0.015]
["bitfinex","ETHUSD",1739310517370,3.7965,2634.0,2633.9,0.015]
["bitfinex","ETHUSD",1739310518141,3.85158684,2634.0,2633.9,0.015]
["bitfinex","ETHUSD",1739310526078,0.05508684,2634.0,2633.9,0.015]
["bitfinex","ETHUSD",1739310526293,0.05508684,2634.0,2633.9,0.48064459]
["bitfinex","ETHUSD",1739310526506,3.79639,2634.1,2633.9,0.015]
["bitfinex","ETHUSD",1739310526670,3.85130729,2634.0,2633.9,0.015]
["bitfinex","ETHUSD",1739310526976,3.80130729,2634.0,2633.9,0.015]
["bitfinex","ETHUSD",1739310529799,0.05480729,2634.0,2633.9,0.015]
["bitfinex","ETHUSD",1739310530160,3.79622,2634.2,2633.9,0.015]
["bitfinex","ETHUSD",1739310530362,0.05496105,2634.0,2633.9,5.96723212]
["bitfinex","ETHUSD",1739310530566,3.79535,2634.8,2634.0,3.79638]
["bitfinex","ETHUSD",1739310530883,3.79592,2634.5,2634.1,0.015]
["bitfinex","ETHUSD",1739310531294,3.79557,2634.7,2634.0,0.565]
["bitfinex","ETHUSD",1739310531467,0.05503093,2634.4,2634.2,0.015]
["bitfinex","ETHUSD",1739310531669,3.7958,2634.5,2634.2,0.015]
["bitfinex","ETHUSD",1739310531913,0.05525451,2634.3,2634.2,0.015]
["bitfinex","ETHUSD",1739310532213,3.79604,2634.4,2634.1,0.015]
["bitfinex","ETHUSD",1739310532414,0.05525451,2634.3,2634.1,0.015]
["bitfinex","ETHUSD",1739310532561,0.05525451,2634.3,2633.9,0.8068]
["bitfinex","ETHUSD",1739310532767,3.85139451,2634.3,2633.9,0.8068]
["bitfinex","ETHUSD",1739310533063,7.59288,2634.1,2633.6,4.57051]
["bitfinex","ETHUSD",1739310533298,3.79638,2634.1,2633.7,0.015]
["bitfinex","ETHUSD",1739310533503,3.79615,2634.3,2633.7,0.05296555]
["bitfinex","ETHUSD",1739310533504,0.05525451,2634.0,2633.7,0.05296555]
["bitfinex","ETHUSD",1739310533813,0.05525451,2634.0,2633.9,3.81165]
["bitfinex","ETHUSD",1739310534109,0.05525451,2634.0,2633.9,4.36163]
["bitfinex","ETHUSD",1739310534310,3.79608,2634.3,2634.0,0.015]
["bitfinex","ETHUSD",1739310534617,0.296,2634.7,2634.0,0.015]
["bitfinex","ETHUSD",1739310534618,3.79633,2634.2,2634.0,0.015]
["bitfinex","ETHUSD",1739310534825,7.59267,2634.2,2633.8,0.565]
["bitfinex","ETHUSD",1739310535114,3.79633,2634.2,2633.8,4.36177]
["bitfinex","ETHUSD",1739310535314,3.79633,2634.2,2633.8,5.37339111]
["bitfinex","ETHUSD",1739310535598,3.79603,2634.4,2633.8,5.37339111]
["bitfinex","ETHUSD",1739310535778,0.296,2634.7,2633.8,5.37339111]
["bitfinex","ETHUSD",1739310535779,0.296,2634.7,2634.0,0.015]
["bitfinex","ETHUSD",1739310535977,3.296,2634.7,2634.0,0.015]
["bitfinex","ETHUSD",1739310536167,3.79601,2634.4,2634.0,0.015]
["bitfinex","ETHUSD",1739310536378,3.79575,2634.6,2634.3,0.015]
["bitfinex","ETHUSD",1739310536578,3.79573,2634.6,2634.3,0.015]
["bitfinex","ETHUSD",1739310536894,3.79587,2634.5,2634.3,0.015]
["bitfinex","ETHUSD",1739310537094,3.79587,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739310537095,3.79593,2634.4,2634.1,0.015]
["bitfinex","ETHUSD",1739310537409,3.7961,2634.3,2634.1,0.015]
["bitfinex","ETHUSD",1739310537775,3.79621,2634.2,2634.0,0.015]
["bitfinex","ETHUSD",1739310537976,3.79609,2634.3,2634.0,0.015]
["bitfinex","ETHUSD",1739310538179,3.79633,2634.2,2634.0,0.015]
["bitfinex","ETHUSD",1739310538594,7.59263,2634.2,2634.0,0.015]
["bitfinex","ETHUSD",1739310539000,3.79636,2634.1,2633.8,0.015]
["bitfinex","ETHUSD",1739310539676,3.79636,2634.1,2633.8,0.3620273]
["bitfinex","ETHUSD",1739310539877,3.79665,2633.9,2633.8,0.3620273]
["bitfinex","ETHUSD",1739310540489,3.79652,2634.0,2633.8,0.3620273]
["bitfinex","ETHUSD",1739310541003,3.79665,2633.9,2633.8,0.3620273]
["bitfinex","ETHUSD",1739310541399,3.79665,2633.9,2633.8,0.015]
["bitfinex","ETHUSD",1739310542510,3.79652,2634.0,2633.8,0.015]
["bitfinex","ETHUSD",1739310542706,4.56451706,2634.5,2633.8,4.56787]
["bitfinex","ETHUSD",1739310543020,3.79634,2634.2,2634.0,0.015]
["bitfinex","ETHUSD",1739310543196,3.79636,2634.1,2634.0,0.015]
["bitfinex","ETHUSD",1739310543392,3.79636,2634.1,2633.8,0.7561]
["bitfinex","ETHUSD",1739310543691,3.79636,2634.1,2633.9,0.015]
["bitfinex","ETHUSD",1739310543890,3.7965,2634.0,2633.9,0.015]
["bitfinex","ETHUSD",1739310544317,3.79673,2633.9,2633.4,0.7561]
["bitfinex","ETHUSD",1739310544497,3.79679,2633.8,2633.5,0.015]
["bitfinex","ETHUSD",1739310544697,3.79708,2633.6,2633.5,0.015]
["bitfinex","ETHUSD",1739310544905,3.79708,2633.6,2633.3,0.34711246]
["bitfinex","ETHUSD",1739310545214,3.79737,2633.4,2633.3,0.34711246]
["bitfinex","ETHUSD",1739310545403,3.79737,2633.4,2633.3,0.36211246]
["bitfinex","ETHUSD",1739310545581,7.59432,2633.6,2633.4,0.015]
["bitfinex","ETHUSD",1739310545806,3.79722,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739310546627,4.55134,2633.8,2633.0,0.015]
["bitfinex","ETHUSD",1739310546788,3.79761,2633.3,2633.0,0.015]
["bitfinex","ETHUSD",1739310546984,3.79731,2633.5,2633.0,0.015]
["bitfinex","ETHUSD",1739310547185,3.79731,2633.5,2633.0,3.81284]
["bitfinex","ETHUSD",1739310547186,7.59468,2633.5,2633.0,3.81284]
["bitfinex","ETHUSD",1739310547390,3.79731,2633.5,2633.0,3.81284]
["bitfinex","ETHUSD",1739310547604,0.7545,2633.8,2633.0,3.81284]
["bitfinex","ETHUSD",1739310547809,3.79708,2633.6,2633.0,4.64955]
["bitfinex","ETHUSD",1739310548010,3.79737,2633.4,2633.0,4.64955]
["bitfinex","ETHUSD",1739310548206,3.79728,2633.5,2633.0,4.64955]
["bitfinex","ETHUSD",1739310548519,3.79708,2633.6,2633.0,4.64955]
["bitfinex","ETHUSD",1739310548844,3.79754,2633.3,2633.0,0.85171]
["bitfinex","ETHUSD",1739310549230,0.05446477,2633.2,2633.0,0.85171]
["bitfinex","ETHUSD",1739310549756,0.05448574,2633.1,2633.0,0.85171]
["bitfinex","ETHUSD",1739310549957,3.79735,2633.5,2633.0,0.85171]
["bitfinex","ETHUSD",1739310549958,0.7545,2633.8,2633.2,0.015]
["bitfinex","ETHUSD",1739310550162,3.79682,2633.8,2633.4,0.015]
["bitfinex","ETHUSD",1739310550632,3.7965,2634.0,2633.4,3.81229]
["bitfinex","ETHUSD",1739310550835,3.79632,2634.2,2633.8,0.8201]
["bitfinex","ETHUSD",1739310551237,3.79631,2634.2,2633.8,0.8201]
["bitfinex","ETHUSD",1739310551410,3.79644,2634.1,2633.8,0.8201]
["bitfinex","ETHUSD",1739310551755,3.79655,2634.0,2633.8,0.8201]
["bitfinex","ETHUSD",1739310551962,3.79665,2633.9,2633.8,0.8201]
["bitfinex","ETHUSD",1739310552261,3.79665,2633.9,2633.8,0.015]
["bitfinex","ETHUSD",1739310552819,8.34209678,2633.9,2633.8,0.015]
["bitfinex","ETHUSD",1739310553252,4.62435,2633.9,2633.8,0.015]
["bitfinex","ETHUSD",1739310553409,5.466437,2633.9,2633.8,0.015]
["bitfinex","ETHUSD",1739310553830,4.62435,2633.9,2633.8,0.015]
["bitfinex","ETHUSD",1739310556650,3.79665,2633.9,2633.8,0.015]
["bitfinex","ETHUSD",1739310557744,10.51439678,2633.9,2633.1,1.15185474]
["bitfinex","ETHUSD",1739310557924,3.79766,2633.2,2633.1,0.34675474]
["bitfinex","ETHUSD",1739310558342,3.79766,2633.2,2633.1,0.36175474]
["bitfinex","ETHUSD",1739310558822,3.79753,2633.3,2633.1,0.36175474]
["bitfinex","ETHUSD",1739310558823,3.79753,2633.3,2633.2,0.015]
["bitfinex","ETHUSD",1739310559148,3.85219747,2633.3,2633.2,0.015]
["bitfinex","ETHUSD",1739310559658,3.85219747,2633.3,2632.9,0.015]
["bitfinex","ETHUSD",1739310559939,3.85219747,2633.3,2632.9,0.89171447]
["bitfinex","ETHUSD",1739310560636,0.05466747,2633.3,2632.9,0.89171447]
["bitfinex","ETHUSD",1739310560945,3.79791,2633.1,2632.9,0.015]
["bitfinex","ETHUSD",1739310561116,3.79794,2633.0,2632.9,0.015]
["bitfinex","ETHUSD",1739310561528,3.85260747,2633.0,2632.9,0.015]
["bitfinex","ETHUSD",1739310563325,4.61770747,2633.0,2632.9,0.015]
["bitfinex","ETHUSD",1739310566635,8.33545425,2633.0,2632.9,0.015]
["bitfinex","ETHUSD",1739310566837,9.62353643,2633.0,2632.9,0.015]
["bitfinex","ETHUSD",1739310568460,5.90578965,2633.0,2632.9,0.015]
["bitfinex","ETHUSD",1739310569731,3.79873,2632.5,2632.0,4.34935]
["bitfinex","ETHUSD",1739310570081,0.05306609,2632.4,2632.1,0.015]
["bitfinex","ETHUSD",1739310570262,0.05306609,2632.4,2632.1,0.912266]
["bitfinex","ETHUSD",1739310572344,3.85190609,2632.4,2632.1,0.912266]
["bitfinex","ETHUSD",1739310573063,0.05306609,2632.4,2632.1,0.912266]
["bitfinex","ETHUSD",1739310573268,3.7986,2632.6,2632.3,0.015]
["bitfinex","ETHUSD",1739310573438,3.79855,2632.6,2632.5,0.015]
["bitfinex","ETHUSD",1739310574052,3.79889,2632.4,2632.1,0.8089]
["bitfinex","ETHUSD",1739310574359,3.79899,2632.3,2632.1,0.8089]
["bitfinex","ETHUSD",1739310575168,3.79895,2632.3,2632.2,0.015]
["bitfinex","ETHUSD",1739310577828,3.85202309,2632.3,2632.2,0.015]
["bitfinex","ETHUSD",1739310578442,3.79928,2632.1,2631.8,5.31310992]
["bitfinex","ETHUSD",1739310578768,0.05293316,2632.0,2631.9,0.015]
["bitfinex","ETHUSD",1739310580034,3.85232316,2632.0,2631.9,0.015]
["bitfinex","ETHUSD",1739310580767,0.7995,2631.9,2631.0,0.7675]
["bitfinex","ETHUSD",1739310580954,3.80069,2631.1,2631.0,0.7675]
["bitfinex","ETHUSD",1739310581265,3.80033,2631.4,2630.8,0.7675]
["bitfinex","ETHUSD",1739310581266,3.80096,2631.0,2630.8,0.7675]
["bitfinex","ETHUSD",1739310581466,0.05238034,2630.9,2630.8,0.7675]
["bitfinex","ETHUSD",1739310582537,3.80089,2631.0,2630.8,0.7675]
["bitfinex","ETHUSD",1739310582737,3.85270917,2630.9,2630.8,0.775]
["bitfinex","ETHUSD",1739310582933,0.05172917,2630.9,2630.8,0.7825]
["bitfinex","ETHUSD",1739310583166,3.85270917,2630.9,2630.8,0.015]
["bitfinex","ETHUSD",1739310583379,3.80098,2630.9,2630.8,0.015]
["bitfinex","ETHUSD",1739310583537,3.85270917,2630.9,2630.8,0.015]
["bitfinex","ETHUSD",1739310583854,4.61806409,2630.9,2630.8,0.015]
["bitfinex","ETHUSD",1739310584771,0.05172917,2630.9,2630.8,0.015]
["bitfinex","ETHUSD",1739310585266,3.80063,2631.2,2630.9,0.015]
["bitfinex","ETHUSD",1739310585438,3.8007,2631.1,2630.9,0.015]
["bitfinex","ETHUSD",1739310585639,3.80083,2631.0,2630.8,0.015]
["bitfinex","ETHUSD",1739310586068,3.80098,2630.9,2630.8,0.015]
["bitfinex","ETHUSD",1739310586270,3.80127,2630.7,2630.4,0.7675]
["bitfinex","ETHUSD",1739310586457,3.80127,2630.7,2629.9,3.71774678]
["bitfinex","ETHUSD",1739310586458,3.80156,2630.5,2630.0,4.56967]
["bitfinex","ETHUSD",1739310586660,3.80127,2630.7,2630.0,0.7675]
["bitfinex","ETHUSD",1739310586858,3.80127,2630.7,2630.1,0.565]
["bitfinex","ETHUSD",1739310587169,0.760181,2630.9,2630.1,0.565]
["bitfinex","ETHUSD",1739310587170,3.80164,2630.5,2630.1,0.565]
["bitfinex","ETHUSD",1739310587374,4.561181,2630.9,2630.1,0.565]
["bitfinex","ETHUSD",1739310587673,3.80194,2630.3,2630.1,0.565]
["bitfinex","ETHUSD",1739310587871,7.60333,2630.5,2630.1,0.565]
["bitfinex","ETHUSD",1739310588049,3.80164,2630.5,2630.1,0.015]
["bitfinex","ETHUSD",1739310588433,7.60272,2630.7,2630.3,0.0075]
["bitfinex","ETHUSD",1739310588635,3.80114,2630.8,2630.4,0.015]
["bitfinex","ETHUSD",1739310588847,3.80128,2630.7,2630.4,0.015]
["bitfinex","ETHUSD",1739310589449,3.80184,2630.3,2630.2,0.015]
["bitfinex","ETHUSD",1739310589851,3.80184,2630.3,2629.7,0.7675]
["bitfinex","ETHUSD",1739310590055,0.7995,2630.5,2629.8,0.015]
["bitfinex","ETHUSD",1739310590350,3.80242,2629.9,2629.8,0.015]
["bitfinex","ETHUSD",1739310590543,3.80229,2630.0,2629.8,0.015]
["bitfinex","ETHUSD",1739310590953,3.8022,2630.1,2629.8,0.015]
["bitfinex","ETHUSD",1739310591154,3.80191,2630.3,2629.8,3.81744]
["bitfinex","ETHUSD",1739310591355,3.80191,2630.3,2629.8,4.825994]
["bitfinex","ETHUSD",1739310591549,3.80184,2630.4,2630.0,0.015]
["bitfinex","ETHUSD",1739310591753,3.8018,2630.4,2630.0,0.015]
["bitfinex","ETHUSD",1739310591957,3.80193,2630.3,2630.0,0.015]
["bitfinex","ETHUSD",1739310592159,3.80193,2630.3,2629.9,0.015]
["bitfinex","ETHUSD",1739310592480,3.8018,2630.4,2629.9,0.015]
["bitfinex","ETHUSD",1739310592678,3.8015,2630.6,2630.0,0.55]
["bitfinex","ETHUSD",1739310592878,0.04786024,2630.5,2630.4,3.81669]
["bitfinex","ETHUSD",1739310593183,3.80083,2631.0,2630.6,0.015]
["bitfinex","ETHUSD",1739310593359,3.80124,2630.8,2630.6,0.015]
["bitfinex","ETHUSD",1739310593553,3.80098,2630.9,2630.6,0.015]
["bitfinex","ETHUSD",1739310593554,3.80126,2630.7,2630.6,0.015]
["bitfinex","ETHUSD",1739310593879,3.80126,2630.7,2630.2,4.60479]
["bitfinex","ETHUSD",1739310593880,3.80142,2630.6,2630.2,0.8028]
["bitfinex","ETHUSD",1739310594182,3.80156,2630.5,2630.3,0.015]
["bitfinex","ETHUSD",1739310594380,3.80123,2630.8,2630.3,0.015]
["bitfinex","ETHUSD",1739310594585,3.80127,2630.7,2630.3,0.015]
["bitfinex","ETHUSD",1739310595278,3.80054,2631.2,2630.3,0.565]
["bitfinex","ETHUSD",1739310595458,3.80118,2630.8,2630.3,4.883802]
["bitfinex","ETHUSD",1739310596344,3.80127,2630.7,2630.3,4.883802]
["bitfinex","ETHUSD",1739310597383,3.80127,2630.7,2630.3,1.081972]
["bitfinex","ETHUSD",1739310597978,3.80106,2630.9,2630.3,1.081972]
["bitfinex","ETHUSD",1739310598152,3.80106,2630.9,2630.6,0.015]
["bitfinex","ETHUSD",1739310598352,3.80071,2631.1,2630.6,0.015]
["bitfinex","ETHUSD",1739310598649,3.80083,2631.0,2630.6,0.015]
["bitfinex","ETHUSD",1739310598973,3.801,2630.9,2630.6,0.015]
["bitfinex","ETHUSD",1739310599404,3.801,2630.9,2630.4,3.81669]
["bitfinex","ETHUSD",1739310599711,3.80121,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739310599982,3.80129,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739310600375,4.56154,2630.7,2630.2,4.60476]
["bitfinex","ETHUSD",1739310600683,3.80129,2630.7,2630.3,0.015]
["bitfinex","ETHUSD",1739310601185,3.80103,2630.9,2630.3,4.36673]
["bitfinex","ETHUSD",1739310601680,7.60211,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739310601881,3.8012,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739310602086,3.8012,2630.8,2630.4,0.015]
["bitfinex","ETHUSD",1739310602290,7.60212,2630.9,2630.4,3.81664]
["bitfinex","ETHUSD",1739310602489,4.23847727,2631.2,2630.4,0.015]
["bitfinex","ETHUSD",1739310602490,3.80129,2630.7,2630.4,0.015]
["bitfinex","ETHUSD",1739310602663,4.181419,2630.7,2630.4,0.015]
["bitfinex","ETHUSD",1739310602866,3.80148,2630.6,2630.4,0.015]
["bitfinex","ETHUSD",1739310603067,3.80155,2630.5,2630.4,0.015]
["bitfinex","ETHUSD",1739310603573,7.60685,2630.5,2630.4,0.015]
["bitfinex","ETHUSD",1739310603774,3.8027,2629.8,2629.6,0.8028]
["bitfinex","ETHUSD",1739310603987,3.80271,2629.7,2629.3,0.8028]
["bitfinex","ETHUSD",1739310604173,3.8027,2629.8,2629.7,0.3541885]
["bitfinex","ETHUSD",1739310604369,3.8027,2629.8,2629.7,0.3616885]
["bitfinex","ETHUSD",1739310604558,3.80243,2629.9,2629.7,0.3616885]
["bitfinex","ETHUSD",1739310604765,3.80257,2629.8,2629.7,0.3616885]
["bitfinex","ETHUSD",1739310605157,0.294,2630.2,2630.0,0.0075]
["bitfinex","ETHUSD",1739310605361,0.380129,2630.7,2630.2,0.015]
["bitfinex","ETHUSD",1739310605602,3.8015,2630.6,2630.2,0.015]
["bitfinex","ETHUSD",1739310605893,0.8053,2630.8,2630.2,0.015]
["bitfinex","ETHUSD",1739310605894,3.80173,2630.4,2630.2,0.015]
["bitfinex","ETHUSD",1739310606198,7.60364,2630.4,2630.2,0.015]
["bitfinex","ETHUSD",1739310606364,3.80184,2630.3,2630.2,0.015]
["bitfinex","ETHUSD",1739310606565,4.562204,2630.3,2630.2,0.015]
["bitfinex","ETHUSD",1739310607194,5.333904,2630.3,2630.2,0.015]
["bitfinex","ETHUSD",1739310607988,3.80238,2630.0,2629.6,0.7859]
["bitfinex","ETHUSD",1739310608360,3.80209,2630.2,2629.7,0.015]
["bitfinex","ETHUSD",1739310608560,0.04571147,2629.9,2629.7,0.015]
["bitfinex","ETHUSD",1739310608798,3.80222,2630.1,2629.7,0.015]
["bitfinex","ETHUSD",1739310609276,3.80242,2629.9,2629.7,0.015]
["bitfinex","ETHUSD",1739310609475,8.5181674,2630.1,2629.7,0.015]
["bitfinex","ETHUSD",1739310609676,1.532064,2630.3,2629.7,0.015]
["bitfinex","ETHUSD",1739310609677,3.80201,2630.2,2629.7,0.015]
["bitfinex","ETHUSD",1739310609874,0.04571147,2630.0,2629.7,3.8102]
["bitfinex","ETHUSD",1739310610078,3.80201,2630.2,2629.8,0.0075]
["bitfinex","ETHUSD",1739310610374,3.80172,2630.4,2629.9,0.0075]
["bitfinex","ETHUSD",1739310610607,0.04571147,2630.1,2630.0,4.36721]
["bitfinex","ETHUSD",1739310610895,3.80161,2630.5,2630.1,0.015]
["bitfinex","ETHUSD",1739310611205,0.04571147,2630.4,2630.1,0.015]
["bitfinex","ETHUSD",1739310611698,3.84749147,2630.4,2630.1,0.015]
["bitfinex","ETHUSD",1739310611897,3.84749147,2630.4,2629.8,0.7859]
["bitfinex","ETHUSD",1739310612076,3.80193,2630.3,2630.0,0.34745387]
["bitfinex","ETHUSD",1739310612283,3.80213,2630.1,2630.0,0.34745387]
["bitfinex","ETHUSD",1739310612870,3.84784147,2630.1,2630.0,0.36245387]
["bitfinex","ETHUSD",1739310613087,6.84784147,2630.1,2630.0,0.36245387]
["bitfinex","ETHUSD",1739310613466,6.84784147,2630.1,2630.0,0.015]
["bitfinex","ETHUSD",1739310613668,3.84784147,2630.1,2630.0,0.015]
["bitfinex","ETHUSD",1739310615698,0.04571147,2630.1,2630.0,0.015]
["bitfinex","ETHUSD",1739310616004,3.80199,2630.2,2630.1,0.015]
["bitfinex","ETHUSD",1739310616296,3.80199,2630.2,2630.1,0.0075]
["bitfinex","ETHUSD",1739310616801,3.80199,2630.2,2630.0,0.015]
["bitfinex","ETHUSD",1739310617403,4.09565,2630.5,2630.2,0.015]
["bitfinex","ETHUSD",1739310618102,3.80165,2630.5,2630.2,0.015]
["bitfinex","ETHUSD",1739310618399,3.80165,2630.5,2630.0,3.81727]
["bitfinex","ETHUSD",1739310618779,3.80165,2630.5,2630.2,0.015]
["bitfinex","ETHUSD",1739310619302,3.80187,2630.3,2630.0,0.015]
["bitfinex","ETHUSD",1739310620575,3.80205,2630.2,2630.0,0.015]
["bitfinex","ETHUSD",1739310620775,3.80185,2630.3,2630.0,0.015]
["bitfinex","ETHUSD",1739310621204,7.6035,2630.4,2630.0,0.015]
["bitfinex","ETHUSD",1739310621381,3.80171,2630.4,2630.0,3.81726]
["bitfinex","ETHUSD",1739310621706,4.09513,2630.8,2630.2,0.015]
["bitfinex","ETHUSD",1739310621876,4.35729812,2630.7,2630.2,3.81699]
["bitfinex","ETHUSD",1739310622081,4.35729812,2630.7,2629.9,0.7859]
["bitfinex","ETHUSD",1739310622082,3.80164,2630.5,2629.9,0.7859]
["bitfinex","ETHUSD",1739310622278,3.80178,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1739310622486,3.80178,2630.4,2630.0,0.015]
["bitfinex","ETHUSD",1739310622804,0.55602812,2630.7,2630.0,4.36721]
["bitfinex","ETHUSD",1739310622805,7.35737812,2630.7,2630.0,4.36721]
["bitfinex","ETHUSD",1739310622977,0.04636459,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1739310623168,0.7717,2630.9,2630.3,0.015]
["bitfinex","ETHUSD",1739310623373,1.0657,2630.9,2630.3,0.015]
["bitfinex","ETHUSD",1739310623705,3.8017,2630.4,2630.3,0.015]
["bitfinex","ETHUSD",1739310623901,3.80193,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1739310624103,3.80193,2630.3,2630.1,0.015]
["bitfinex","ETHUSD",1739310624282,3.8018,2630.4,2630.1,0.015]
["bitfinex","ETHUSD",1739310624480,3.80144,2630.6,2630.1,0.015]
["bitfinex","ETHUSD",1739310624793,3.80216,2630.1,2629.9,0.7859]
["bitfinex","ETHUSD",1739310625369,4.56257,2630.1,2630.0,0.015]
["bitfinex","ETHUSD",1739310625816,0.76041,2630.1,2629.7,0.015]
["bitfinex","ETHUSD",1739310626014,3.80242,2629.9,2629.7,0.015]
["bitfinex","ETHUSD",1739310626312,3.80234,2630.0,2629.7,0.015]
["bitfinex","ETHUSD",1739310626511,3.80278,2629.7,2629.3,0.8206]
["bitfinex","ETHUSD",1739310626869,3.80288,2629.6,2629.4,0.015]
["bitfinex","ETHUSD",1739310627503,3.80288,2629.6,2628.7,0.8206]
["bitfinex","ETHUSD",1739310627504,4.56343,2629.6,2628.7,0.8206]
["bitfinex","ETHUSD",1739310627723,3.80344,2629.2,2628.7,0.8206]
["bitfinex","ETHUSD",1739310628013,3.80372,2629.0,2628.7,0.8206]
["bitfinex","ETHUSD",1739310628181,3.80395,2628.9,2628.7,0.8206]
["bitfinex","ETHUSD",1739310628511,3.80395,2628.9,2628.8,0.015]
["bitfinex","ETHUSD",1739310628710,4.646447,2628.9,2628.8,0.015]
["bitfinex","ETHUSD",1739310628874,0.842497,2628.9,2628.5,0.015]
["bitfinex","ETHUSD",1739310629074,3.8043,2628.6,2628.5,0.015]
["bitfinex","ETHUSD",1739310629375,3.8043,2628.6,2628.1,4.62561]
["bitfinex","ETHUSD",1739310629676,3.80417,2628.7,2628.2,0.015]
["bitfinex","ETHUSD",1739310630134,3.80433,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739310630317,3.80449,2628.5,2628.2,0.015]
["bitfinex","ETHUSD",1739310630487,7.6085,2628.7,2628.2,0.015]
["bitfinex","ETHUSD",1739310630813,3.80432,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739310631324,3.80447,2628.5,2628.2,0.015]
["bitfinex","ETHUSD",1739310632108,3.80447,2628.5,2628.0,0.565]
["bitfinex","ETHUSD",1739310632318,4.62177,2628.5,2628.0,0.015]
["bitfinex","ETHUSD",1739310632616,3.80467,2628.4,2628.0,0.015]
["bitfinex","ETHUSD",1739310633113,3.80489,2628.2,2628.0,0.0075]
["bitfinex","ETHUSD",1739310633315,3.80485,2628.3,2628.0,0.0075]
["bitfinex","ETHUSD",1739310633480,3.80489,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739310634285,3.80504,2628.1,2627.9,0.015]
["bitfinex","ETHUSD",1739310634517,3.80489,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739310634720,7.6099,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739310634925,3.80505,2628.1,2627.9,0.015]
["bitfinex","ETHUSD",1739310635100,3.80517,2628.0,2627.9,0.015]
["bitfinex","ETHUSD",1739310635991,3.80455,2628.5,2628.1,0.015]
["bitfinex","ETHUSD",1739310636190,0.294,2628.6,2628.1,0.015]
["bitfinex","ETHUSD",1739310636512,0.294,2628.6,2628.1,3.82002]
["bitfinex","ETHUSD",1739310636823,0.294,2628.6,2628.3,0.7915]
["bitfinex","ETHUSD",1739310637192,4.09833,2628.6,2628.3,0.7915]
["bitfinex","ETHUSD",1739310637389,3.80424,2628.7,2628.3,0.7915]
["bitfinex","ETHUSD",1739310637923,3.80381,2629.0,2628.5,3.81941]
["bitfinex","ETHUSD",1739310638095,0.09417878,2628.6,2628.5,4.36941]
["bitfinex","ETHUSD",1739310638633,7.60707,2629.2,2628.7,0.015]
["bitfinex","ETHUSD",1739310638835,3.80401,2628.8,2628.7,0.015]
["bitfinex","ETHUSD",1739310639323,3.80459,2628.4,2627.7,0.7765]
["bitfinex","ETHUSD",1739310639514,3.80481,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1739310640102,3.80502,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739310640426,6.8043,2628.6,2627.9,0.565]
["bitfinex","ETHUSD",1739310640628,3.80474,2628.3,2627.9,4.37027]
["bitfinex","ETHUSD",1739310640835,3.80466,2628.4,2627.9,4.37027]
["bitfinex","ETHUSD",1739310640836,3.80489,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739310641124,4.185419,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739310641525,7.990379,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739310641914,4.185419,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739310642114,3.80493,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739310643304,3.80468,2628.4,2627.9,3.82024]
["bitfinex","ETHUSD",1739310643305,7.60937,2628.4,2627.9,3.82024]
["bitfinex","ETHUSD",1739310643498,0.8329,2628.7,2627.9,3.82024]
["bitfinex","ETHUSD",1739310643499,3.80476,2628.3,2627.9,0.015]
["bitfinex","ETHUSD",1739310643806,3.80517,2628.0,2627.9,0.015]
["bitfinex","ETHUSD",1739310646628,3.80506,2628.1,2627.9,0.015]
["bitfinex","ETHUSD",1739310647031,0.8329,2628.5,2627.9,0.015]
["bitfinex","ETHUSD",1739310647234,3.80517,2628.0,2627.9,0.015]
["bitfinex","ETHUSD",1739310647430,3.80499,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739310647842,3.80509,2628.1,2627.9,0.015]
["bitfinex","ETHUSD",1739310648141,3.80517,2628.0,2627.9,0.015]
["bitfinex","ETHUSD",1739310649944,7.60971,2628.3,2627.9,0.015]
["bitfinex","ETHUSD",1739310650169,3.80483,2628.3,2628.1,0.0075]
["bitfinex","ETHUSD",1739310650674,3.80461,2628.4,2628.1,0.015]
["bitfinex","ETHUSD",1739310650811,0.8324,2629.1,2628.3,0.015]
["bitfinex","ETHUSD",1739310651013,0.380351,2629.2,2628.9,0.0075]
["bitfinex","ETHUSD",1739310651234,0.380351,2629.2,2628.8,0.0075]
["bitfinex","ETHUSD",1739310651514,3.80381,2629.0,2628.8,0.0075]
["bitfinex","ETHUSD",1739310651833,3.80387,2628.9,2628.8,0.0075]
["bitfinex","ETHUSD",1739310652033,3.80399,2628.9,2628.4,1.3705]
["bitfinex","ETHUSD",1739310652255,3.80399,2628.9,2628.4,5.17508]
["bitfinex","ETHUSD",1739310652417,3.80374,2629.0,2628.6,0.015]
["bitfinex","ETHUSD",1739310652824,3.80387,2628.9,2628.6,0.015]
["bitfinex","ETHUSD",1739310653117,3.8982667,2628.9,2628.5,0.015]
["bitfinex","ETHUSD",1739310653947,0.0943967,2628.9,2628.7,0.015]
["bitfinex","ETHUSD",1739310654245,0.0943967,2628.9,2628.8,5.17451]
["bitfinex","ETHUSD",1739310654449,3.80365,2629.1,2628.9,0.015]
["bitfinex","ETHUSD",1739310654816,3.80372,2629.0,2628.9,0.015]
["bitfinex","ETHUSD",1739310655648,3.80387,2628.9,2628.5,0.8055]
["bitfinex","ETHUSD",1739310656019,3.80365,2629.1,2628.6,0.015]
["bitfinex","ETHUSD",1739310656251,3.80375,2629.0,2628.6,0.015]
["bitfinex","ETHUSD",1739310656664,3.80365,2629.1,2628.8,0.015]
["bitfinex","ETHUSD",1739310656952,3.80316,2629.4,2629.0,0.565]
["bitfinex","ETHUSD",1739310657452,3.80314,2629.4,2629.0,0.565]
["bitfinex","ETHUSD",1739310657842,3.80336,2629.3,2629.0,0.565]
["bitfinex","ETHUSD",1739310658643,3.80344,2629.2,2629.0,0.565]
["bitfinex","ETHUSD",1739310659242,3.80336,2629.3,2629.0,0.565]
["bitfinex","ETHUSD",1739310659951,3.80344,2629.2,2629.0,0.565]
["bitfinex","ETHUSD",1739310660339,3.80358,2629.1,2629.0,0.015]
["bitfinex","ETHUSD",1739310660543,3.80345,2629.2,2629.0,0.015]
["bitfinex","ETHUSD",1739310660745,7.607,2629.2,2629.0,0.015]
["bitfinex","ETHUSD",1739310660939,3.80345,2629.2,2629.0,0.015]
["bitfinex","ETHUSD",1739310661256,3.80358,2629.1,2629.0,0.015]
["bitfinex","ETHUSD",1739310661458,0.8277,2630.0,2629.0,0.565]
["bitfinex","ETHUSD",1739310661757,4.48867,2629.9,2629.5,0.015]
["bitfinex","ETHUSD",1739310661958,5.42658294,2630.3,2629.5,0.565]
["bitfinex","ETHUSD",1739310662119,3.80223,2630.1,2629.6,0.015]
["bitfinex","ETHUSD",1739310662324,3.80259,2629.8,2629.6,0.015]
["bitfinex","ETHUSD",1739310662622,3.80234,2630.0,2629.5,0.565]
["bitfinex","ETHUSD",1739310662959,3.80258,2629.8,2629.5,0.565]
["bitfinex","ETHUSD",1739310663750,8.365772,2629.8,2629.5,0.015]
["bitfinex","ETHUSD",1739310663955,4.563072,2629.8,2629.5,0.015]
["bitfinex","ETHUSD",1739310664122,3.80285,2629.6,2629.5,0.015]
["bitfinex","ETHUSD",1739310664646,3.803,2629.5,2629.3,0.015]
["bitfinex","ETHUSD",1739310664971,4.63084,2629.4,2629.3,0.015]
["bitfinex","ETHUSD",1739310665124,3.80379,2629.0,2628.7,0.7756]
["bitfinex","ETHUSD",1739310665526,3.80379,2629.0,2628.8,0.015]
["bitfinex","ETHUSD",1739310665941,3.80387,2628.9,2628.8,0.015]
["bitfinex","ETHUSD",1739310666228,3.80387,2628.9,2628.4,0.7756]
["bitfinex","ETHUSD",1739310666229,3.80415,2628.8,2628.4,0.7756]
["bitfinex","ETHUSD",1739310666426,7.60868,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739310666633,4.565168,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739310666832,3.80461,2628.4,2628.2,0.015]
["bitfinex","ETHUSD",1739310667089,3.8043,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739310667557,3.80401,2628.8,2628.2,0.015]
["bitfinex","ETHUSD",1739310667865,3.80465,2628.4,2628.2,0.015]
["bitfinex","ETHUSD",1739310668246,0.09451628,2628.3,2628.2,0.015]
["bitfinex","ETHUSD",1739310668568,0.09451628,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1739310668741,0.09451628,2628.3,2628.2,3.81988]
["bitfinex","ETHUSD",1739310668941,3.8041,2628.8,2628.3,3.81966]
["bitfinex","ETHUSD",1739310669262,6.8039,2628.9,2628.5,0.015]
["bitfinex","ETHUSD",1739310669438,3.80415,2628.8,2628.5,0.015]
["bitfinex","ETHUSD",1739310669634,3.7535,2629.2,2628.5,0.015]
["bitfinex","ETHUSD",1739310669635,3.8042,2628.7,2628.5,0.015]
["bitfinex","ETHUSD",1739310669870,3.8042,2628.7,2628.2,0.015]
["bitfinex","ETHUSD",1739310669871,3.8043,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739310670970,3.8046,2628.4,2627.9,0.8143]
["bitfinex","ETHUSD",1739310671266,3.8046,2628.4,2627.7,3.8055]
["bitfinex","ETHUSD",1739310671267,3.80517,2628.0,2627.6,0.8143]
["bitfinex","ETHUSD",1739310671469,3.80517,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1739310671470,3.80546,2627.8,2627.2,4.62062]
["bitfinex","ETHUSD",1739310671665,3.80546,2627.8,2627.2,0.8143]
["bitfinex","ETHUSD",1739310671867,3.80546,2627.8,2627.2,4.62055]
["bitfinex","ETHUSD",1739310672074,3.80546,2627.8,2627.3,3.82116]
["bitfinex","ETHUSD",1739310672241,3.80563,2627.7,2627.3,0.015]
["bitfinex","ETHUSD",1739310672788,3.80561,2627.7,2627.3,0.015]
["bitfinex","ETHUSD",1739310672970,3.80585,2627.6,2627.3,0.015]
["bitfinex","ETHUSD",1739310673173,3.80561,2627.7,2627.3,0.015]
["bitfinex","ETHUSD",1739310673174,3.8059,2627.5,2627.3,0.015]
["bitfinex","ETHUSD",1739310673342,3.80561,2627.7,2627.3,0.015]
["bitfinex","ETHUSD",1739310673542,3.80585,2627.6,2627.3,0.015]
["bitfinex","ETHUSD",1739310674245,3.80598,2627.5,2627.3,0.015]
["bitfinex","ETHUSD",1739310674771,3.80604,2627.4,2627.3,0.015]
["bitfinex","ETHUSD",1739310675302,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739310675574,7.867583,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739310675940,0.7535,2627.5,2627.2,0.015]
["bitfinex","ETHUSD",1739310676140,0.7535,2627.5,2627.2,0.0075]
["bitfinex","ETHUSD",1739310676372,6.80618,2627.3,2627.2,0.0075]
["bitfinex","ETHUSD",1739310676672,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739310678277,6.80618,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739310678440,1.0475,2627.5,2627.2,0.015]
["bitfinex","ETHUSD",1739310678739,7.61219,2627.4,2627.2,0.015]
["bitfinex","ETHUSD",1739310678935,3.80618,2627.3,2627.2,0.015]
["bitfinex","ETHUSD",1739310679356,7.672155,2627.3,2627.2,0.015]
["bitfinex","ETHUSD",1739310679858,3.80588,2627.6,2627.2,0.015]
["bitfinex","ETHUSD",1739310680074,3.80585,2627.6,2627.2,0.015]
["bitfinex","ETHUSD",1739310680276,3.80615,2627.4,2627.2,0.015]
["bitfinex","ETHUSD",1739310680869,3.80618,2627.3,2627.2,0.015]
["bitfinex","ETHUSD",1739310681856,4.867403,2627.3,2627.2,0.015]
["bitfinex","ETHUSD",1739310682257,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739310682492,6.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739310682894,7.60223,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739310683086,7.60223,2627.2,2625.2,4.34190858]
["bitfinex","ETHUSD",1739310683087,3.80807,2626.0,2625.9,0.4513495]
["bitfinex","ETHUSD",1739310683440,3.8087,2625.6,2624.8,8.15165858]
["bitfinex","ETHUSD",1739310683740,3.80852,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1739310683946,3.80852,2625.7,2625.3,0.565]
["bitfinex","ETHUSD",1739310684087,3.80894,2625.4,2625.3,0.0075]
["bitfinex","ETHUSD",1739310684401,0.09129336,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1739310684603,3.0,2625.9,2625.4,0.0075]
["bitfinex","ETHUSD",1739310684806,3.80861,2625.7,2625.5,0.015]
["bitfinex","ETHUSD",1739310685190,3.80865,2625.6,2625.5,0.0075]
["bitfinex","ETHUSD",1739310685386,0.09103263,2625.6,2625.3,0.0075]
["bitfinex","ETHUSD",1739310685722,3.80818,2626.0,2625.5,0.0075]
["bitfinex","ETHUSD",1739310685925,3.80831,2625.9,2625.5,0.0075]
["bitfinex","ETHUSD",1739310686124,3.80831,2625.9,2625.5,0.015]
["bitfinex","ETHUSD",1739310686630,3.80865,2625.6,2625.5,0.015]
["bitfinex","ETHUSD",1739310686931,3.80865,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1739310687434,3.80923,2625.2,2625.1,0.015]
["bitfinex","ETHUSD",1739310687794,3.80923,2625.2,2624.9,0.7687]
["bitfinex","ETHUSD",1739310687995,3.80923,2625.2,2624.4,3.81036]
["bitfinex","ETHUSD",1739310687996,3.80939,2625.1,2625.0,0.015]
["bitfinex","ETHUSD",1739310688528,3.80939,2625.1,2625.0,0.0075]
["bitfinex","ETHUSD",1739310688729,3.80939,2625.1,2624.7,0.015]
["bitfinex","ETHUSD",1739310689031,4.190329,2625.1,2624.7,0.0075]
["bitfinex","ETHUSD",1739310689336,3.80939,2625.1,2624.6,0.0075]
["bitfinex","ETHUSD",1739310689630,3.80925,2625.2,2624.6,3.82497]
["bitfinex","ETHUSD",1739310689838,3.80918,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1739310690134,3.80939,2625.1,2624.6,3.81758]
["bitfinex","ETHUSD",1739310690348,3.80939,2625.1,2624.7,0.0075]
["bitfinex","ETHUSD",1739310691132,3.80959,2625.0,2624.6,0.015]
["bitfinex","ETHUSD",1739310691819,4.571277,2625.1,2624.4,4.37526]
["bitfinex","ETHUSD",1739310692015,3.80961,2625.0,2624.4,4.37526]
["bitfinex","ETHUSD",1739310692322,3.80952,2625.0,2624.5,0.015]
["bitfinex","ETHUSD",1739310692506,4.571277,2625.1,2624.5,3.82524]
["bitfinex","ETHUSD",1739310693011,8.380787,2625.1,2624.5,3.82524]
["bitfinex","ETHUSD",1739310693222,4.571277,2625.1,2624.5,3.82524]
["bitfinex","ETHUSD",1739310693414,3.80952,2625.0,2624.5,0.015]
["bitfinex","ETHUSD",1739310693619,4.6475997,2625.0,2624.5,0.015]
["bitfinex","ETHUSD",1739310693819,0.8380797,2625.0,2624.5,0.015]
["bitfinex","ETHUSD",1739310694136,3.80969,2624.9,2624.5,0.015]
["bitfinex","ETHUSD",1739310694510,3.0,2625.0,2624.5,3.82517]
["bitfinex","ETHUSD",1739310694711,3.80917,2625.3,2624.5,0.015]
["bitfinex","ETHUSD",1739310694912,3.80955,2625.0,2624.5,3.82522]
["bitfinex","ETHUSD",1739310695628,4.900832,2625.0,2624.5,3.82522]
["bitfinex","ETHUSD",1739310695835,4.900832,2625.0,2624.3,0.7687]
["bitfinex","ETHUSD",1739310695836,3.8268,2624.9,2624.3,0.7687]
["bitfinex","ETHUSD",1739310696033,3.80965,2625.0,2624.3,0.7687]
["bitfinex","ETHUSD",1739310696223,3.0,2624.9,2624.5,0.015]
["bitfinex","ETHUSD",1739310696850,6.80971,2624.9,2624.5,0.015]
["bitfinex","ETHUSD",1739310697046,6.80971,2624.9,2624.4,0.015]
["bitfinex","ETHUSD",1739310697540,6.80971,2624.9,2624.4,3.82537]
["bitfinex","ETHUSD",1739310697733,7.954322,2624.9,2624.4,0.015]
["bitfinex","ETHUSD",1739310698141,0.08958138,2624.8,2624.4,3.82525]
["bitfinex","ETHUSD",1739310698559,0.08958138,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739310698723,0.08958138,2624.8,2624.7,5.12655]
["bitfinex","ETHUSD",1739310698911,3.0,2625.4,2625.0,0.015]
["bitfinex","ETHUSD",1739310699117,3.0,2625.5,2625.0,3.82452]
["bitfinex","ETHUSD",1739310699317,0.08941923,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739310699547,4.63531,2625.7,2625.2,0.015]
["bitfinex","ETHUSD",1739310699720,0.08941923,2625.3,2625.2,3.82415]
["bitfinex","ETHUSD",1739310699914,3.80851,2625.7,2625.2,3.82415]
["bitfinex","ETHUSD",1739310699915,3.80851,2625.7,2625.2,0.7666]
["bitfinex","ETHUSD",1739310700128,0.08941923,2625.3,2625.2,0.7666]
["bitfinex","ETHUSD",1739310700340,3.80883,2625.5,2625.2,0.015]
["bitfinex","ETHUSD",1739310700544,6.89849923,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739310700849,7.63588,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739310701017,7.72529923,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739310701345,9.31291501,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739310701848,1.67703501,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739310702050,3.89849923,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739310703353,6.89849923,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739310704339,3.08941923,2625.3,2624.6,0.7516]
["bitfinex","ETHUSD",1739310704534,3.80973,2624.9,2624.6,0.7516]
["bitfinex","ETHUSD",1739310704730,3.80973,2624.9,2624.7,0.015]
["bitfinex","ETHUSD",1739310705122,0.08909497,2624.8,2624.7,0.015]
["bitfinex","ETHUSD",1739310705540,3.80948,2625.1,2624.7,0.015]
["bitfinex","ETHUSD",1739310705745,0.08909497,2624.8,2624.7,3.82494]
["bitfinex","ETHUSD",1739310705955,3.80948,2625.1,2624.7,3.82494]
["bitfinex","ETHUSD",1739310706175,4.10251,2625.7,2625.1,0.0075]
["bitfinex","ETHUSD",1739310706340,3.80887,2625.5,2625.3,0.0075]
["bitfinex","ETHUSD",1739310706649,3.80894,2625.4,2625.3,0.0075]
["bitfinex","ETHUSD",1739310706850,0.294,2625.7,2625.3,0.0075]
["bitfinex","ETHUSD",1739310707157,3.0,2625.6,2625.3,0.0075]
["bitfinex","ETHUSD",1739310707357,3.80831,2625.9,2625.5,0.015]
["bitfinex","ETHUSD",1739310707522,0.410231,2625.8,2625.3,0.015]
["bitfinex","ETHUSD",1739310707723,3.80854,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739310708130,3.294,2626.0,2625.3,0.015]
["bitfinex","ETHUSD",1739310708131,3.80892,2625.5,2625.3,0.015]
["bitfinex","ETHUSD",1739310708333,3.80872,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739310708542,3.80851,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739310708934,3.80873,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739310709559,3.80888,2625.5,2625.1,0.015]
["bitfinex","ETHUSD",1739310709862,3.80888,2625.5,2625.1,3.82435]
["bitfinex","ETHUSD",1739310710527,0.7397112,2625.6,2625.1,3.82435]
["bitfinex","ETHUSD",1739310710724,4.5484412,2625.6,2625.1,3.82435]
["bitfinex","ETHUSD",1739310710948,0.7397112,2625.6,2625.1,0.015]
["bitfinex","ETHUSD",1739310711125,3.80923,2625.2,2625.1,0.015]
["bitfinex","ETHUSD",1739310711328,6.80923,2625.2,2625.1,0.015]
["bitfinex","ETHUSD",1739310712061,3.0,2625.1,2624.6,0.7917]
["bitfinex","ETHUSD",1739310712261,3.80993,2624.8,2624.3,4.60217]
["bitfinex","ETHUSD",1739310712438,3.80952,2625.0,2624.4,4.37537]
["bitfinex","ETHUSD",1739310712636,3.80952,2625.0,2624.6,0.015]
["bitfinex","ETHUSD",1739310712885,0.08925005,2624.9,2624.6,0.015]
["bitfinex","ETHUSD",1739310713227,3.89892005,2624.9,2624.5,0.015]
["bitfinex","ETHUSD",1739310713929,3.89892005,2624.9,2624.8,0.8067]
["bitfinex","ETHUSD",1739310713930,0.08925005,2624.9,2624.8,0.8067]
["bitfinex","ETHUSD",1739310714229,3.80952,2625.0,2624.9,0.015]
["bitfinex","ETHUSD",1739310714434,3.89882646,2625.0,2624.9,0.015]
["bitfinex","ETHUSD",1739310714835,3.89882646,2625.0,2624.5,4.60194]
["bitfinex","ETHUSD",1739310715068,4.66964911,2625.0,2624.5,4.60194]
["bitfinex","ETHUSD",1739310715381,0.86012911,2625.0,2624.6,0.015]
["bitfinex","ETHUSD",1739310715547,0.86012911,2625.0,2624.6,3.82509]
["bitfinex","ETHUSD",1739310715943,0.86012911,2625.0,2624.8,0.0075]
["bitfinex","ETHUSD",1739310716260,3.89882646,2625.0,2624.8,0.0075]
["bitfinex","ETHUSD",1739310716781,0.08930646,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739310717087,3.80877,2625.6,2625.0,0.015]
["bitfinex","ETHUSD",1739310717386,3.80897,2625.4,2625.0,0.015]
["bitfinex","ETHUSD",1739310717537,3.80897,2625.4,2624.9,0.015]
["bitfinex","ETHUSD",1739310717731,3.80897,2625.4,2624.9,3.82466]
["bitfinex","ETHUSD",1739310717926,3.8091,2625.3,2624.9,0.015]
["bitfinex","ETHUSD",1739310718143,4.570977,2625.3,2624.9,0.015]
["bitfinex","ETHUSD",1739310718381,3.80952,2625.0,2624.9,0.015]
["bitfinex","ETHUSD",1739310718562,3.80944,2625.1,2624.9,0.015]
["bitfinex","ETHUSD",1739310718933,3.80925,2625.2,2624.9,0.015]
["bitfinex","ETHUSD",1739310719475,6.80909,2625.3,2625.1,0.0075]
["bitfinex","ETHUSD",1739310719630,4.061813,2625.3,2625.1,0.0075]
["bitfinex","ETHUSD",1739310719980,7.870923,2625.3,2625.1,0.0075]
["bitfinex","ETHUSD",1739310720586,3.80923,2625.2,2625.1,0.0075]
["bitfinex","ETHUSD",1739310721278,3.80945,2625.1,2624.7,0.7917]
["bitfinex","ETHUSD",1739310721574,3.80952,2625.0,2624.7,0.7917]
["bitfinex","ETHUSD",1739310722282,7.61912,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310722433,7.9774393,2625.1,2624.8,0.015]
["bitfinex","ETHUSD",1739310723270,3.80966,2624.9,2624.7,0.015]
["bitfinex","ETHUSD",1739310723470,3.80919,2625.3,2624.7,0.015]
["bitfinex","ETHUSD",1739310723765,4.58605,2625.5,2624.9,0.015]
["bitfinex","ETHUSD",1739310723931,7.61884,2625.1,2624.9,0.015]
["bitfinex","ETHUSD",1739310724361,3.80986,2624.8,2624.5,0.7917]
["bitfinex","ETHUSD",1739310724663,3.80986,2624.8,2624.6,0.015]
["bitfinex","ETHUSD",1739310724845,3.80971,2624.9,2624.6,0.015]
["bitfinex","ETHUSD",1739310725039,4.571644,2624.9,2624.6,0.015]
["bitfinex","ETHUSD",1739310725240,3.8099,2624.8,2624.6,0.015]
["bitfinex","ETHUSD",1739310725445,4.571614,2624.9,2624.6,0.015]
["bitfinex","ETHUSD",1739310725647,3.80901,2625.4,2625.0,0.015]
["bitfinex","ETHUSD",1739310725866,3.80901,2625.4,2625.0,3.82452]
["bitfinex","ETHUSD",1739310726034,3.80901,2625.4,2625.0,0.015]
["bitfinex","ETHUSD",1739310726234,3.80908,2625.3,2625.0,0.015]
["bitfinex","ETHUSD",1739310726662,3.80881,2625.5,2625.0,0.015]
["bitfinex","ETHUSD",1739310726845,0.410281,2625.4,2625.2,3.82413]
["bitfinex","ETHUSD",1739310727050,3.80877,2625.6,2625.2,0.015]
["bitfinex","ETHUSD",1739310727243,4.10231,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1739310727449,4.10231,2625.9,2625.4,0.015]
["bitfinex","ETHUSD",1739310727869,3.89774647,2625.8,2625.4,0.015]
["bitfinex","ETHUSD",1739310728669,3.89774647,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1739310728670,3.80851,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1739310728865,7.7065604,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1739310729066,3.8979504,2625.7,2625.3,3.82403]
["bitfinex","ETHUSD",1739310729271,0.0894404,2625.7,2625.6,0.8066]
["bitfinex","ETHUSD",1739310729662,0.294,2625.9,2625.7,0.015]
["bitfinex","ETHUSD",1739310729836,0.08947565,2625.8,2625.7,0.015]
["bitfinex","ETHUSD",1739310730273,0.01351069,2630.3,2625.7,0.015]
["bitfinex","ETHUSD",1739310730274,3.80773,2626.3,2625.7,0.015]
["bitfinex","ETHUSD",1739310730457,0.08950384,2625.8,2625.7,0.015]
["bitfinex","ETHUSD",1739310730659,3.80782,2626.2,2625.7,3.8235]
["bitfinex","ETHUSD",1739310730973,3.80794,2626.1,2625.7,0.015]
["bitfinex","ETHUSD",1739310731171,3.89758479,2626.1,2625.7,0.015]
["bitfinex","ETHUSD",1739310731870,7.70565479,2626.1,2625.7,0.015]
["bitfinex","ETHUSD",1739310732173,0.08964479,2626.1,2625.7,0.015]
["bitfinex","ETHUSD",1739310732668,3.89763479,2626.1,2625.7,0.015]
["bitfinex","ETHUSD",1739310732974,3.80834,2625.9,2625.7,0.015]
["bitfinex","ETHUSD",1739310733169,3.80836,2625.8,2625.7,0.015]
["bitfinex","ETHUSD",1739310733373,3.8980964,2625.8,2625.7,0.015]
["bitfinex","ETHUSD",1739310737749,0.0897364,2625.8,2625.7,0.015]
["bitfinex","ETHUSD",1739310737943,3.80836,2625.8,2625.7,0.015]
["bitfinex","ETHUSD",1739310738142,3.80836,2625.8,2625.0,0.7962]
["bitfinex","ETHUSD",1739310738143,0.47079804,2625.8,2625.0,0.7962]
["bitfinex","ETHUSD",1739310738366,7.59706,2625.6,2625.0,0.7962]
["bitfinex","ETHUSD",1739310738567,3.80951,2625.1,2624.7,0.7962]
["bitfinex","ETHUSD",1739310738956,3.89951204,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310739299,3.89951204,2625.0,2624.8,3.82468]
["bitfinex","ETHUSD",1739310739300,0.08996204,2625.0,2624.8,3.82468]
["bitfinex","ETHUSD",1739310739475,3.809,2625.4,2624.8,3.82468]
["bitfinex","ETHUSD",1739310739779,0.08970124,2624.9,2624.8,3.82468]
["bitfinex","ETHUSD",1739310739979,3.80908,2625.3,2624.8,3.82468]
["bitfinex","ETHUSD",1739310740279,3.80925,2625.2,2624.8,3.82468]
["bitfinex","ETHUSD",1739310740476,3.89895124,2625.2,2624.8,3.82468]
["bitfinex","ETHUSD",1739310740677,0.08970124,2625.2,2625.1,3.82437]
["bitfinex","ETHUSD",1739310740877,7.61755,2625.6,2625.2,0.0075]
["bitfinex","ETHUSD",1739310741058,0.08953908,2625.5,2625.2,0.0075]
["bitfinex","ETHUSD",1739310741660,3.89842908,2625.5,2625.2,0.0075]
["bitfinex","ETHUSD",1739310742186,3.80895,2625.4,2625.2,0.0075]
["bitfinex","ETHUSD",1739310742371,3.89835908,2625.5,2625.2,0.0075]
["bitfinex","ETHUSD",1739310742575,0.08975764,2625.3,2625.2,3.82423]
["bitfinex","ETHUSD",1739310742879,3.80823,2625.9,2625.5,0.0075]
["bitfinex","ETHUSD",1739310743069,1.05951774,2626.1,2625.5,0.0075]
["bitfinex","ETHUSD",1739310743270,3.80813,2626.0,2625.7,0.015]
["bitfinex","ETHUSD",1739310743471,4.10194,2626.1,2625.7,0.015]
["bitfinex","ETHUSD",1739310743782,3.80813,2626.0,2625.7,0.015]
["bitfinex","ETHUSD",1739310743950,3.80808,2626.0,2625.7,0.015]
["bitfinex","ETHUSD",1739310744282,4.10201,2626.1,2625.7,0.015]
["bitfinex","ETHUSD",1739310744687,3.80816,2626.0,2625.7,0.015]
["bitfinex","ETHUSD",1739310745051,3.80821,2625.9,2625.7,0.015]
["bitfinex","ETHUSD",1739310745747,1.566937,2625.9,2625.3,0.804]
["bitfinex","ETHUSD",1739310745953,1.566937,2625.9,2625.1,0.804]
["bitfinex","ETHUSD",1739310745954,7.61768,2625.5,2625.1,0.804]
["bitfinex","ETHUSD",1739310746149,0.7759,2625.9,2625.1,0.804]
["bitfinex","ETHUSD",1739310746150,0.7759,2625.9,2625.2,0.015]
["bitfinex","ETHUSD",1739310746506,3.80908,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739310746705,3.80892,2625.5,2625.0,3.82448]
["bitfinex","ETHUSD",1739310746882,3.8086,2625.7,2625.2,0.015]
["bitfinex","ETHUSD",1739310747057,3.8089,2625.5,2625.1,0.015]
["bitfinex","ETHUSD",1739310747266,3.80883,2625.5,2625.1,0.015]
["bitfinex","ETHUSD",1739310747662,3.80865,2625.6,2625.1,3.82427]
["bitfinex","ETHUSD",1739310747858,1.0699,2626.1,2625.3,0.565]
["bitfinex","ETHUSD",1739310748092,6.80839,2625.8,2625.5,0.015]
["bitfinex","ETHUSD",1739310749009,3.80866,2625.6,2625.4,0.0075]
["bitfinex","ETHUSD",1739310749417,3.80852,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739310750163,3.0,2625.8,2625.3,0.015]
["bitfinex","ETHUSD",1739310750364,6.80844,2625.8,2625.3,3.82401]
["bitfinex","ETHUSD",1739310750809,3.80851,2625.7,2625.3,3.82401]
["bitfinex","ETHUSD",1739310751105,3.80851,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739310751307,3.80867,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739310751813,7.61744,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739310751971,3.80881,2625.5,2625.3,0.015]
["bitfinex","ETHUSD",1739310752721,3.80894,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310758002,3.89854257,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310758512,0.08960257,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310758716,3.89854257,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310761226,0.08960257,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310763043,3.89854257,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310763182,0.08960257,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310763514,3.89854257,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310763715,0.08960257,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310764015,3.89854257,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310764715,0.08960257,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310764895,3.80894,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310765099,3.89857782,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310765500,4.6693286,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310766614,0.8603886,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310766829,0.08963782,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310768237,3.89857782,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310769545,0.08963782,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310770031,3.89857782,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310770242,3.8603776,2625.4,2624.7,0.7748]
["bitfinex","ETHUSD",1739310770397,7.6694076,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1739310770596,3.80932,2625.2,2624.7,4.58462]
["bitfinex","ETHUSD",1739310770833,3.80932,2625.2,2624.8,0.015]
["bitfinex","ETHUSD",1739310771247,0.08964487,2625.1,2624.8,0.015]
["bitfinex","ETHUSD",1739310771420,3.89909487,2625.1,2624.8,0.015]
["bitfinex","ETHUSD",1739310772634,0.08964487,2625.1,2624.8,0.015]
["bitfinex","ETHUSD",1739310772860,0.08964487,2625.1,2625.0,4.60372]
["bitfinex","ETHUSD",1739310773040,5.375125,2626.0,2625.1,4.37437]
["bitfinex","ETHUSD",1739310773260,6.80867,2625.6,2625.1,0.565]
["bitfinex","ETHUSD",1739310773566,6.80867,2625.6,2625.2,0.015]
["bitfinex","ETHUSD",1739310774364,3.8088,2625.5,2625.2,0.015]
["bitfinex","ETHUSD",1739310776893,6.80867,2625.6,2625.2,0.015]
["bitfinex","ETHUSD",1739310776894,3.809,2625.4,2625.2,0.015]
["bitfinex","ETHUSD",1739310777057,3.80908,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739310778147,3.80967,2624.9,2624.7,0.7792]
["bitfinex","ETHUSD",1739310778347,1.846967,2625.4,2624.4,0.7792]
["bitfinex","ETHUSD",1739310778348,3.81004,2624.7,2624.4,0.7792]
["bitfinex","ETHUSD",1739310778747,3.81004,2624.7,2624.3,0.015]
["bitfinex","ETHUSD",1739310778983,3.81032,2624.5,2624.3,0.015]
["bitfinex","ETHUSD",1739310779142,3.81017,2624.6,2624.3,0.015]
["bitfinex","ETHUSD",1739310779485,3.81035,2624.5,2624.3,0.015]
["bitfinex","ETHUSD",1739310780282,3.81039,2624.4,2624.3,0.015]
["bitfinex","ETHUSD",1739310780451,3.81019,2624.6,2624.3,0.015]
["bitfinex","ETHUSD",1739310780783,3.80976,2624.9,2624.3,0.565]
["bitfinex","ETHUSD",1739310781083,3.80925,2625.2,2624.9,0.015]
["bitfinex","ETHUSD",1739310781383,3.80952,2625.0,2624.9,0.015]
["bitfinex","ETHUSD",1739310781947,3.80966,2624.9,2624.8,0.015]
["bitfinex","ETHUSD",1739310782391,3.80952,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310782604,3.80981,2624.8,2624.7,0.015]
["bitfinex","ETHUSD",1739310783147,3.8096,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1739310783351,3.80968,2624.9,2624.5,0.015]
["bitfinex","ETHUSD",1739310783571,3.7852,2625.1,2624.5,0.015]
["bitfinex","ETHUSD",1739310783769,3.8101,2624.6,2624.5,0.015]
["bitfinex","ETHUSD",1739310784073,3.81039,2624.4,2624.0,0.7792]
["bitfinex","ETHUSD",1739310784273,3.81039,2624.4,2624.1,0.015]
["bitfinex","ETHUSD",1739310784475,3.81055,2624.3,2624.1,0.015]
["bitfinex","ETHUSD",1739310784990,3.81055,2624.3,2623.8,0.7792]
["bitfinex","ETHUSD",1739310785288,3.8107,2624.2,2623.8,0.7792]
["bitfinex","ETHUSD",1739310785492,3.8107,2624.2,2623.9,0.015]
["bitfinex","ETHUSD",1739310785791,3.81088,2624.1,2623.9,0.015]
["bitfinex","ETHUSD",1739310786294,3.8108,2624.2,2623.9,0.015]
["bitfinex","ETHUSD",1739310786496,3.81067,2624.3,2623.9,0.015]
["bitfinex","ETHUSD",1739310786859,3.81033,2624.5,2624.1,0.0075]
["bitfinex","ETHUSD",1739310787071,7.62072,2624.5,2624.1,0.0075]
["bitfinex","ETHUSD",1739310787267,3.81033,2624.5,2624.1,0.0075]
["bitfinex","ETHUSD",1739310787492,3.81006,2624.7,2624.0,0.0075]
["bitfinex","ETHUSD",1739310787693,0.7773,2625.1,2624.7,0.015]
["bitfinex","ETHUSD",1739310787898,0.08830506,2625.0,2624.7,0.565]
["bitfinex","ETHUSD",1739310788196,3.80918,2625.3,2624.8,4.58182]
["bitfinex","ETHUSD",1739310788393,3.80899,2625.4,2624.9,3.82466]
["bitfinex","ETHUSD",1739310788707,0.08817809,2625.2,2624.9,0.015]
["bitfinex","ETHUSD",1739310788995,3.89761809,2625.1,2624.9,0.015]
["bitfinex","ETHUSD",1739310789558,4.6683059,2625.1,2624.9,0.0075]
["bitfinex","ETHUSD",1739310789759,0.8588659,2625.1,2624.5,0.7721]
["bitfinex","ETHUSD",1739310789994,0.8588659,2625.1,2624.6,3.82502]
["bitfinex","ETHUSD",1739310789995,3.89754809,2625.1,2624.6,3.82502]
["bitfinex","ETHUSD",1739310790985,3.80955,2625.0,2624.6,3.82502]
["bitfinex","ETHUSD",1739310791180,0.08866472,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310791385,3.80933,2625.2,2624.8,0.015]
["bitfinex","ETHUSD",1739310791564,0.08865766,2624.9,2624.8,0.015]
["bitfinex","ETHUSD",1739310791906,0.08865766,2624.9,2624.7,0.015]
["bitfinex","ETHUSD",1739310792117,3.80939,2625.1,2624.7,0.015]
["bitfinex","ETHUSD",1739310792278,0.08865766,2625.0,2624.7,0.015]
["bitfinex","ETHUSD",1739310792613,0.08865766,2625.0,2624.7,3.82487]
["bitfinex","ETHUSD",1739310792912,0.08865766,2624.9,2624.7,4.284567]
["bitfinex","ETHUSD",1739310793228,3.80923,2625.2,2624.7,4.284567]
["bitfinex","ETHUSD",1739310793389,0.08865766,2624.8,2624.7,4.284567]
["bitfinex","ETHUSD",1739310793590,3.80942,2625.1,2624.7,0.474697]
["bitfinex","ETHUSD",1739310793792,0.08865766,2624.8,2624.7,3.82495]
["bitfinex","ETHUSD",1739310793987,7.61857,2625.2,2624.8,0.015]
["bitfinex","ETHUSD",1739310794220,3.80948,2625.1,2624.8,0.015]
["bitfinex","ETHUSD",1739310795011,3.80948,2625.1,2624.7,0.015]
["bitfinex","ETHUSD",1739310795314,3.80947,2625.1,2624.7,0.015]
["bitfinex","ETHUSD",1739310795650,3.80947,2625.1,2624.7,3.82495]
["bitfinex","ETHUSD",1739310795780,3.80946,2625.1,2624.7,0.015]
["bitfinex","ETHUSD",1739310795981,3.80946,2625.1,2624.7,3.82493]
["bitfinex","ETHUSD",1739310796609,3.80946,2625.1,2624.7,3.82495]
["bitfinex","ETHUSD",1739310798186,7.61895,2625.1,2624.7,0.015]
["bitfinex","ETHUSD",1739310798390,3.80946,2625.1,2624.7,0.015]
["bitfinex","ETHUSD",1739310799477,0.294,2625.9,2624.7,0.529706]
["bitfinex","ETHUSD",1739310799730,3.80904,2625.4,2625.1,0.015]
["bitfinex","ETHUSD",1739310800035,3.80912,2625.3,2625.1,0.015]
["bitfinex","ETHUSD",1739310800823,3.80904,2625.4,2625.1,0.015]
["bitfinex","ETHUSD",1739310801031,0.7773,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739310801338,3.80868,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739310801627,3.0,2625.8,2625.0,4.58158]
["bitfinex","ETHUSD",1739310801923,3.80886,2625.5,2625.1,0.565]
["bitfinex","ETHUSD",1739310802230,3.80892,2625.5,2625.1,0.565]
["bitfinex","ETHUSD",1739310802392,3.80897,2625.4,2625.1,0.015]
["bitfinex","ETHUSD",1739310802928,0.08921483,2625.3,2625.1,0.015]
["bitfinex","ETHUSD",1739310803614,3.8089,2625.5,2625.1,0.015]
["bitfinex","ETHUSD",1739310803813,0.08921483,2625.2,2625.1,0.015]
["bitfinex","ETHUSD",1739310804018,7.61779,2625.5,2625.1,0.015]
["bitfinex","ETHUSD",1739310804332,3.80889,2625.5,2625.1,0.015]
["bitfinex","ETHUSD",1739310804491,0.08921483,2625.4,2625.1,0.565]
["bitfinex","ETHUSD",1739310804692,0.08921483,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739310804927,3.80857,2625.7,2625.4,0.0075]
["bitfinex","ETHUSD",1739310805131,6.80833,2625.9,2625.4,0.0075]
["bitfinex","ETHUSD",1739310805132,0.08921483,2625.6,2625.4,3.82382]
["bitfinex","ETHUSD",1739310805302,3.80841,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310805508,0.08921483,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310805709,3.80841,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310806116,3.89771483,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310806728,0.08921483,2625.7,2625.6,0.015]
["bitfinex","ETHUSD",1739310807035,7.61663,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739310807241,0.08921483,2625.7,2625.6,0.015]
["bitfinex","ETHUSD",1739310807746,3.80837,2625.8,2625.6,0.015]
["bitfinex","ETHUSD",1739310807919,0.08921483,2625.7,2625.6,0.015]
["bitfinex","ETHUSD",1739310808121,3.80837,2625.8,2625.6,0.015]
["bitfinex","ETHUSD",1739310808321,0.08921483,2625.7,2625.6,0.015]
["bitfinex","ETHUSD",1739310808521,3.80829,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739310808722,0.08921483,2625.8,2625.6,0.015]
["bitfinex","ETHUSD",1739310810175,3.80823,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739310810803,0.08979279,2625.8,2625.6,3.82352]
["bitfinex","ETHUSD",1739310810937,3.80797,2626.1,2625.6,4.667593]
["bitfinex","ETHUSD",1739310811131,3.89795279,2626.0,2625.6,0.015]
["bitfinex","ETHUSD",1739310811446,3.80822,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739310811650,0.08979279,2626.0,2625.6,0.015]
["bitfinex","ETHUSD",1739310811964,0.08979279,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739310812647,3.80877,2625.6,2625.0,3.80949]
["bitfinex","ETHUSD",1739310812823,0.08979279,2625.9,2625.2,3.8242]
["bitfinex","ETHUSD",1739310813023,3.80834,2625.9,2625.4,0.015]
["bitfinex","ETHUSD",1739310813215,0.08979279,2625.8,2625.4,3.82389]
["bitfinex","ETHUSD",1739310813614,0.08979279,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310813838,1.83143981,2626.3,2625.6,0.0075]
["bitfinex","ETHUSD",1739310814048,0.08979279,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310814224,3.80872,2625.6,2625.1,0.8085]
["bitfinex","ETHUSD",1739310814426,3.80879,2625.5,2625.1,0.8085]
["bitfinex","ETHUSD",1739310814632,3.80908,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739310815220,3.89887279,2625.3,2625.2,0.0075]
["bitfinex","ETHUSD",1739310816560,0.08979279,2625.3,2625.2,0.0075]
["bitfinex","ETHUSD",1739310817161,3.89887279,2625.3,2625.2,0.0075]
["bitfinex","ETHUSD",1739310817767,0.08979279,2625.3,2625.2,0.0075]
["bitfinex","ETHUSD",1739310818339,0.08979279,2625.3,2625.2,4.37423]
["bitfinex","ETHUSD",1739310818647,3.80847,2625.8,2625.3,4.37407]
["bitfinex","ETHUSD",1739310818858,7.61693,2625.8,2625.3,4.37407]
["bitfinex","ETHUSD",1739310819054,0.08979279,2625.7,2625.3,0.565]
["bitfinex","ETHUSD",1739310819240,3.89830279,2625.7,2625.3,4.37398]
["bitfinex","ETHUSD",1739310819435,0.08979279,2625.7,2625.5,0.015]
["bitfinex","ETHUSD",1739310819748,3.80804,2626.1,2625.8,0.0075]
["bitfinex","ETHUSD",1739310820129,3.80807,2626.0,2625.8,0.0075]
["bitfinex","ETHUSD",1739310820640,3.80763,2626.3,2625.8,0.0075]
["bitfinex","ETHUSD",1739310820840,7.73932068,2626.8,2625.8,0.0075]
["bitfinex","ETHUSD",1739310820841,0.7905,2626.8,2626.0,0.015]
["bitfinex","ETHUSD",1739310821041,7.6149,2626.5,2626.0,0.015]
["bitfinex","ETHUSD",1739310821360,7.61487,2626.5,2626.0,0.015]
["bitfinex","ETHUSD",1739310821547,3.80758,2626.4,2626.0,0.015]
["bitfinex","ETHUSD",1739310821947,7.61539,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1739310822135,3.80734,2626.5,2625.7,0.7566]
["bitfinex","ETHUSD",1739310822337,3.80726,2626.6,2625.7,0.7566]
["bitfinex","ETHUSD",1739310822338,0.7905,2626.3,2625.7,0.7566]
["bitfinex","ETHUSD",1739310822550,3.80793,2626.1,2625.8,0.015]
["bitfinex","ETHUSD",1739310823141,7.61594,2626.1,2625.8,0.015]
["bitfinex","ETHUSD",1739310823349,3.80821,2625.9,2625.8,0.015]
["bitfinex","ETHUSD",1739310823560,3.80843,2625.8,2625.5,0.7566]
["bitfinex","ETHUSD",1739310823760,3.80862,2625.7,2625.5,0.7566]
["bitfinex","ETHUSD",1739310824276,3.8085,2625.7,2625.6,0.015]
["bitfinex","ETHUSD",1739310824646,3.8084,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310824973,3.8093,2625.2,2624.7,0.7566]
["bitfinex","ETHUSD",1739310825127,3.80946,2625.1,2624.7,0.7566]
["bitfinex","ETHUSD",1739310825532,3.80953,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310826266,3.8093,2625.2,2624.8,0.015]
["bitfinex","ETHUSD",1739310826729,7.61864,2625.2,2624.8,0.015]
["bitfinex","ETHUSD",1739310826934,3.0,2625.5,2624.8,0.015]
["bitfinex","ETHUSD",1739310827129,3.80966,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310827363,3.80931,2625.2,2624.8,0.015]
["bitfinex","ETHUSD",1739310827567,7.61863,2625.2,2624.8,0.015]
["bitfinex","ETHUSD",1739310828661,3.80908,2625.3,2624.8,0.015]
["bitfinex","ETHUSD",1739310828865,3.80966,2624.9,2624.8,0.015]
["bitfinex","ETHUSD",1739310829368,3.80953,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310829576,7.61913,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310829969,7.61918,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310830369,3.80966,2624.9,2624.8,0.015]
["bitfinex","ETHUSD",1739310831156,3.80949,2625.1,2624.8,0.015]
["bitfinex","ETHUSD",1739310831356,3.80964,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310831573,3.80949,2625.1,2624.8,0.015]
["bitfinex","ETHUSD",1739310831773,3.80966,2624.9,2624.8,0.015]
["bitfinex","ETHUSD",1739310832186,3.80952,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310833185,0.08983505,2624.9,2624.8,0.015]
["bitfinex","ETHUSD",1739310833687,3.80955,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310833873,0.08983505,2624.9,2624.8,0.015]
["bitfinex","ETHUSD",1739310835860,0.08983505,2624.9,2624.8,4.37481]
["bitfinex","ETHUSD",1739310836065,3.80923,2625.2,2624.8,4.832971]
["bitfinex","ETHUSD",1739310836274,0.08925008,2624.9,2624.8,4.832971]
["bitfinex","ETHUSD",1739310836464,3.0,2625.5,2625.0,0.0075]
["bitfinex","ETHUSD",1739310836663,3.8089,2625.5,2625.2,0.0075]
["bitfinex","ETHUSD",1739310836982,3.80908,2625.3,2625.2,0.0075]
["bitfinex","ETHUSD",1739310837164,3.8089,2625.5,2625.2,0.0075]
["bitfinex","ETHUSD",1739310837366,3.80908,2625.3,2625.2,0.0075]
["bitfinex","ETHUSD",1739310838298,3.8089,2625.5,2625.2,0.0075]
["bitfinex","ETHUSD",1739310838587,3.80908,2625.3,2625.2,0.0075]
["bitfinex","ETHUSD",1739310838979,3.80895,2625.4,2625.2,0.0075]
["bitfinex","ETHUSD",1739310839357,3.80875,2625.6,2625.3,0.0075]
["bitfinex","ETHUSD",1739310839562,3.80867,2625.6,2625.3,0.0075]
["bitfinex","ETHUSD",1739310840194,3.80894,2625.4,2625.3,0.0075]
["bitfinex","ETHUSD",1739310841992,3.80869,2625.6,2625.3,0.0075]
["bitfinex","ETHUSD",1739310842162,3.80844,2625.8,2625.3,0.0075]
["bitfinex","ETHUSD",1739310842362,3.80845,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310842685,3.80853,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310843191,3.80845,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310843397,3.8085,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310844869,3.80908,2625.3,2625.2,0.8259]
["bitfinex","ETHUSD",1739310845269,3.80908,2625.3,2625.2,1.3909]
["bitfinex","ETHUSD",1739310845671,3.80893,2625.5,2625.3,0.565]
["bitfinex","ETHUSD",1739310845873,0.7574,2626.0,2625.3,0.565]
["bitfinex","ETHUSD",1739310846072,3.80876,2625.6,2625.3,0.565]
["bitfinex","ETHUSD",1739310846707,3.8086,2625.7,2625.3,0.565]
["bitfinex","ETHUSD",1739310846914,0.7574,2626.2,2625.3,0.565]
["bitfinex","ETHUSD",1739310847073,3.80813,2626.0,2625.6,0.015]
["bitfinex","ETHUSD",1739310847273,3.80829,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739310847473,3.80846,2625.8,2625.4,0.0075]
["bitfinex","ETHUSD",1739310848074,0.08987041,2625.7,2625.4,0.0075]
["bitfinex","ETHUSD",1739310848276,3.80856,2625.7,2625.4,0.0075]
["bitfinex","ETHUSD",1739310848490,0.08987041,2625.6,2625.4,0.0075]
["bitfinex","ETHUSD",1739310849191,0.08987041,2625.5,2625.4,0.0075]
["bitfinex","ETHUSD",1739310849601,3.80854,2625.7,2625.4,0.0075]
["bitfinex","ETHUSD",1739310849802,0.08987041,2625.5,2625.4,0.0075]
["bitfinex","ETHUSD",1739310850198,3.80839,2625.8,2625.4,0.0075]
["bitfinex","ETHUSD",1739310850410,0.08987041,2625.5,2625.4,0.0075]
["bitfinex","ETHUSD",1739310850784,3.80852,2625.7,2625.4,0.0075]
["bitfinex","ETHUSD",1739310851412,0.08987041,2625.6,2625.4,0.0075]
["bitfinex","ETHUSD",1739310851822,0.08987041,2625.5,2625.4,0.0075]
["bitfinex","ETHUSD",1739310852408,3.80838,2625.8,2625.5,0.0075]
["bitfinex","ETHUSD",1739310852717,3.80837,2625.8,2625.5,0.0075]
["bitfinex","ETHUSD",1739310853788,3.80793,2626.1,2625.8,0.015]
["bitfinex","ETHUSD",1739310854117,3.80772,2626.3,2625.8,3.82327]
["bitfinex","ETHUSD",1739310854317,3.80772,2626.3,2626.0,0.0075]
["bitfinex","ETHUSD",1739310854486,4.62996,2626.5,2626.0,0.015]
["bitfinex","ETHUSD",1739310854487,4.62994,2626.5,2626.0,0.015]
["bitfinex","ETHUSD",1739310854689,3.80765,2626.3,2626.0,0.015]
["bitfinex","ETHUSD",1739310855841,3.80746,2626.5,2626.2,0.0075]
["bitfinex","ETHUSD",1739310856019,3.80721,2626.6,2626.2,0.0075]
["bitfinex","ETHUSD",1739310856186,3.80721,2626.6,2626.2,0.565]
["bitfinex","ETHUSD",1739310856618,6.80688,2626.9,2626.2,0.565]
["bitfinex","ETHUSD",1739310856809,3.80721,2626.6,2626.2,0.565]
["bitfinex","ETHUSD",1739310857126,3.80735,2626.5,2626.2,0.565]
["bitfinex","ETHUSD",1739310859846,3.80735,2626.5,2626.2,0.015]
["bitfinex","ETHUSD",1739310860023,3.80755,2626.4,2626.2,0.015]
["bitfinex","ETHUSD",1739310860331,0.8188,2626.6,2625.8,0.7705]
["bitfinex","ETHUSD",1739310860499,3.80804,2626.1,2625.8,0.7705]
["bitfinex","ETHUSD",1739310860699,3.80772,2626.3,2625.9,0.015]
["bitfinex","ETHUSD",1739310861100,3.8078,2626.2,2625.9,0.015]
["bitfinex","ETHUSD",1739310861300,3.80805,2626.1,2625.9,0.015]
["bitfinex","ETHUSD",1739310862917,0.0876764,2626.0,2625.9,0.015]
["bitfinex","ETHUSD",1739310864517,4.28531804,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1739310864695,4.28531804,2626.0,2625.4,0.7705]
["bitfinex","ETHUSD",1739310864696,3.8084,2625.8,2625.4,0.7705]
["bitfinex","ETHUSD",1739310864899,0.47724804,2626.0,2625.1,4.57986]
["bitfinex","ETHUSD",1739310864900,3.80879,2625.6,2625.1,4.57986]
["bitfinex","ETHUSD",1739310865119,0.0876764,2625.5,2625.1,4.57986]
["bitfinex","ETHUSD",1739310865331,0.0876764,2625.5,2625.2,0.015]
["bitfinex","ETHUSD",1739310865707,3.80944,2625.1,2624.7,0.7705]
["bitfinex","ETHUSD",1739310865912,0.08764118,2625.0,2624.7,0.7705]
["bitfinex","ETHUSD",1739310866096,3.80932,2625.2,2624.7,4.58044]
["bitfinex","ETHUSD",1739310866301,3.89674936,2625.1,2624.8,0.015]
["bitfinex","ETHUSD",1739310866921,0.08735936,2625.1,2624.8,0.565]
["bitfinex","ETHUSD",1739310867134,3.89683936,2625.1,2624.8,0.565]
["bitfinex","ETHUSD",1739310867914,3.80966,2624.9,2624.8,0.015]
["bitfinex","ETHUSD",1739310868246,0.90519391,2624.9,2624.3,0.7705]
["bitfinex","ETHUSD",1739310868413,3.80991,2624.8,2624.3,1.60279382]
["bitfinex","ETHUSD",1739310868940,0.08637276,2624.7,2624.4,0.015]
["bitfinex","ETHUSD",1739310869104,0.08637276,2624.7,2624.4,0.36472867]
["bitfinex","ETHUSD",1739310869305,3.80991,2624.8,2624.4,0.36472867]
["bitfinex","ETHUSD",1739310869502,0.08637276,2624.7,2624.4,0.36472867]
["bitfinex","ETHUSD",1739310869702,4.62848,2624.9,2624.6,0.0075]
["bitfinex","ETHUSD",1739310869945,0.08637276,2624.8,2624.6,3.8251]
["bitfinex","ETHUSD",1739310870442,3.8094,2625.1,2624.6,0.015]
["bitfinex","ETHUSD",1739310870610,0.08618946,2624.7,2624.6,0.015]
["bitfinex","ETHUSD",1739310870805,7.61941,2624.9,2624.6,0.015]
["bitfinex","ETHUSD",1739310871030,3.89613946,2624.7,2624.6,0.015]
["bitfinex","ETHUSD",1739310871210,3.80995,2624.7,2624.6,0.015]
["bitfinex","ETHUSD",1739310871411,3.80982,2624.8,2624.6,0.015]
["bitfinex","ETHUSD",1739310871618,0.08629522,2624.7,2624.6,0.015]
["bitfinex","ETHUSD",1739310871822,7.61972,2624.8,2624.6,0.015]
["bitfinex","ETHUSD",1739310872123,0.08629522,2624.7,2624.6,0.015]
["bitfinex","ETHUSD",1739310872511,7.61972,2624.8,2624.6,0.015]
["bitfinex","ETHUSD",1739310872711,3.80995,2624.7,2624.6,0.015]
["bitfinex","ETHUSD",1739310872923,3.89624522,2624.7,2624.6,0.015]
["bitfinex","ETHUSD",1739310875650,0.08629522,2624.7,2624.6,0.015]
["bitfinex","ETHUSD",1739310875811,3.80961,2625.0,2624.6,0.565]
["bitfinex","ETHUSD",1739310876226,3.892603,2624.9,2624.6,0.565]
["bitfinex","ETHUSD",1739310876832,3.80985,2624.8,2624.6,0.015]
["bitfinex","ETHUSD",1739310877118,0.08289125,2624.7,2624.6,0.015]
["bitfinex","ETHUSD",1739310877514,3.80946,2625.1,2624.6,0.015]
["bitfinex","ETHUSD",1739310877725,0.08289125,2624.7,2624.6,0.015]
["bitfinex","ETHUSD",1739310877918,0.8188,2625.2,2624.6,0.015]
["bitfinex","ETHUSD",1739310878237,0.08289125,2624.7,2624.6,0.015]
["bitfinex","ETHUSD",1739310878443,3.80974,2624.9,2624.6,0.015]
["bitfinex","ETHUSD",1739310878843,4.190714,2624.9,2624.6,0.015]
["bitfinex","ETHUSD",1739310879154,3.89270125,2624.8,2624.6,0.015]
["bitfinex","ETHUSD",1739310879359,0.08289125,2624.8,2624.6,0.015]
["bitfinex","ETHUSD",1739310880622,0.08289125,2624.8,2624.7,0.8148]
["bitfinex","ETHUSD",1739310880834,3.80953,2625.0,2624.8,0.0075]
["bitfinex","ETHUSD",1739310881021,3.80948,2625.1,2624.8,0.0075]
["bitfinex","ETHUSD",1739310881221,3.80955,2625.0,2624.8,0.0075]
["bitfinex","ETHUSD",1739310881723,3.80948,2625.1,2624.8,0.0075]
["bitfinex","ETHUSD",1739310881950,8.02005515,2625.1,2624.8,0.015]
["bitfinex","ETHUSD",1739310882127,3.80955,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310882324,7.61899,2625.1,2624.8,0.015]
["bitfinex","ETHUSD",1739310882539,3.80947,2625.1,2624.8,0.015]
["bitfinex","ETHUSD",1739310882744,3.80963,2625.0,2624.8,0.015]
["bitfinex","ETHUSD",1739310883758,3.80966,2624.9,2624.4,8.9704]
["bitfinex","ETHUSD",1739310884142,3.80966,2624.9,2624.5,0.015]
["bitfinex","ETHUSD",1739310884756,7.61943,2624.9,2624.5,0.015]
["bitfinex","ETHUSD",1739310885253,3.80966,2624.9,2624.5,0.015]
["bitfinex","ETHUSD",1739310886286,3.80991,2624.8,2624.5,0.015]
["bitfinex","ETHUSD",1739310886779,0.846336,2624.8,2624.5,0.015]
["bitfinex","ETHUSD",1739310886928,3.81031,2624.5,2624.1,0.7998]
["bitfinex","ETHUSD",1739310887279,3.81031,2624.5,2624.2,0.015]
["bitfinex","ETHUSD",1739310887578,3.81035,2624.5,2624.2,0.015]
["bitfinex","ETHUSD",1739310887868,3.81024,2624.5,2624.2,0.015]
["bitfinex","ETHUSD",1739310888073,3.81023,2624.6,2624.2,0.015]
["bitfinex","ETHUSD",1739310888388,8.43557,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1739310888531,3.81054,2624.3,2624.0,0.015]
["bitfinex","ETHUSD",1739310888730,4.6251,2624.4,2624.0,0.015]
["bitfinex","ETHUSD",1739310888932,3.81059,2624.3,2624.0,0.015]
["bitfinex","ETHUSD",1739310889338,4.6251,2624.4,2624.0,0.015]
["bitfinex","ETHUSD",1739310890460,3.81026,2624.5,2624.2,0.0075]
["bitfinex","ETHUSD",1739310891023,3.8104,2624.4,2624.2,0.0075]
["bitfinex","ETHUSD",1739310892756,3.81026,2624.5,2624.2,0.0075]
["bitfinex","ETHUSD",1739310892956,3.89343126,2624.3,2624.0,0.015]
["bitfinex","ETHUSD",1739310893163,7.62087,2624.4,2624.0,0.015]
["bitfinex","ETHUSD",1739310893362,0.08289126,2624.2,2624.0,0.015]
["bitfinex","ETHUSD",1739310893598,3.81039,2624.4,2624.0,0.015]
["bitfinex","ETHUSD",1739310893894,3.81056,2624.3,2624.0,0.36461429]
["bitfinex","ETHUSD",1739310894072,0.08289126,2624.2,2624.0,0.36461429]
["bitfinex","ETHUSD",1739310894276,3.81056,2624.3,2624.0,0.36461429]
["bitfinex","ETHUSD",1739310894585,3.89360126,2624.2,2624.0,0.36461429]
["bitfinex","ETHUSD",1739310894782,0.85330739,2624.2,2624.0,0.35711429]
["bitfinex","ETHUSD",1739310894984,3.81083,2624.1,2624.0,0.35711429]
["bitfinex","ETHUSD",1739310895153,3.81083,2624.1,2624.0,0.0075]
["bitfinex","ETHUSD",1739310895487,3.89372126,2624.1,2624.0,0.0075]
["bitfinex","ETHUSD",1739310896051,0.08289126,2624.1,2624.0,0.015]
["bitfinex","ETHUSD",1739310896286,0.293,2624.5,2624.0,0.015]
["bitfinex","ETHUSD",1739310896483,3.81055,2624.3,2624.0,0.015]
["bitfinex","ETHUSD",1739310896690,3.81055,2624.3,2624.0,0.452598]
["bitfinex","ETHUSD",1739310896850,0.08289126,2624.2,2624.0,0.452598]
["bitfinex","ETHUSD",1739310897055,3.81055,2624.3,2624.0,0.452598]
["bitfinex","ETHUSD",1739310897353,0.08289126,2624.2,2624.0,0.452598]
["bitfinex","ETHUSD",1739310897554,3.89359126,2624.2,2624.0,0.452598]
["bitfinex","ETHUSD",1739310897756,3.8107,2624.2,2624.0,0.015]
["bitfinex","ETHUSD",1739310898109,3.89372126,2624.1,2624.0,0.0075]
["bitfinex","ETHUSD",1739310898274,3.89372126,2624.1,2623.8,0.34961429]
["bitfinex","ETHUSD",1739310898457,3.89372126,2624.1,2623.9,0.015]
["bitfinex","ETHUSD",1739310898458,0.08289126,2624.1,2623.9,0.015]
["bitfinex","ETHUSD",1739310898889,3.89373126,2624.1,2623.9,0.015]
["bitfinex","ETHUSD",1739310899955,0.08289126,2624.1,2623.9,0.015]
["bitfinex","ETHUSD",1739310900287,4.91222,2624.5,2624.1,0.0075]
["bitfinex","ETHUSD",1739310900491,3.89328126,2624.4,2624.1,0.0075]
["bitfinex","ETHUSD",1739310900814,3.81102,2624.0,2623.7,0.7694]
["bitfinex","ETHUSD",1739310901028,0.8089,2624.0,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310901299,3.81155,2623.7,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310901464,3.81155,2623.7,2623.6,0.015]
["bitfinex","ETHUSD",1739310901666,0.0824038,2623.7,2623.6,0.015]
["bitfinex","ETHUSD",1739310901865,3.81121,2623.9,2623.6,0.015]
["bitfinex","ETHUSD",1739310902169,3.81097,2624.0,2623.8,0.015]
["bitfinex","ETHUSD",1739310902371,3.81126,2623.8,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310902663,7.62263,2623.8,2623.6,0.015]
["bitfinex","ETHUSD",1739310902889,3.81155,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310904564,6.81155,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310904769,7.62045,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310904964,12.58088007,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310906722,8.83902184,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310906870,5.83902184,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310907198,4.62045,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310908002,0.0812802,2623.6,2623.5,0.9350395]
["bitfinex","ETHUSD",1739310908525,3.74185823,2624.2,2623.5,0.9350395]
["bitfinex","ETHUSD",1739310908526,3.81078,2624.2,2623.6,0.015]
["bitfinex","ETHUSD",1739310908724,3.81071,2624.2,2623.8,0.015]
["bitfinex","ETHUSD",1739310908899,3.81071,2624.2,2623.5,0.9200395]
["bitfinex","ETHUSD",1739310908900,4.61210823,2624.2,2623.5,0.9200395]
["bitfinex","ETHUSD",1739310909105,8.42285823,2624.2,2623.5,0.9200395]
["bitfinex","ETHUSD",1739310909306,3.81124,2623.9,2623.5,0.9200395]
["bitfinex","ETHUSD",1739310910017,3.81124,2623.9,2623.6,0.0075]
["bitfinex","ETHUSD",1739310910412,3.8113,2623.8,2623.6,0.0075]
["bitfinex","ETHUSD",1739310911019,3.81135,2623.8,2623.6,0.0075]
["bitfinex","ETHUSD",1739310911226,3.81155,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310914598,6.81155,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310914802,11.34160823,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310916038,7.59975,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310916617,6.81155,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310917039,3.81155,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310918428,10.9976534,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310918946,7.25579517,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310920207,6.81155,2623.6,2623.5,0.1426395]
["bitfinex","ETHUSD",1739310920412,3.81155,2623.6,2623.5,0.1501395]
["bitfinex","ETHUSD",1739310921441,3.81152,2623.7,2623.5,0.1501395]
["bitfinex","ETHUSD",1739310921642,6.81127,2623.8,2623.6,0.015]
["bitfinex","ETHUSD",1739310921808,3.81108,2624.0,2623.6,0.015]
["bitfinex","ETHUSD",1739310922008,3.81108,2624.0,2623.8,0.015]
["bitfinex","ETHUSD",1739310922214,3.81094,2624.1,2623.8,0.015]
["bitfinex","ETHUSD",1739310922443,3.81064,2624.3,2623.8,3.8262]
["bitfinex","ETHUSD",1739310922847,3.81064,2624.3,2623.8,0.015]
["bitfinex","ETHUSD",1739310923054,3.88855263,2624.2,2623.8,0.854188]
["bitfinex","ETHUSD",1739310923339,3.88855263,2624.2,2623.8,4.665408]
["bitfinex","ETHUSD",1739310923340,0.07780263,2624.2,2623.8,4.665408]
["bitfinex","ETHUSD",1739310923570,6.81031,2624.5,2624.2,0.0075]
["bitfinex","ETHUSD",1739310923778,6.81031,2624.5,2624.2,0.015]
["bitfinex","ETHUSD",1739310923980,3.81031,2624.5,2624.2,0.015]
["bitfinex","ETHUSD",1739310924179,3.8104,2624.4,2624.2,0.015]
["bitfinex","ETHUSD",1739310924474,3.81053,2624.3,2624.2,0.015]
["bitfinex","ETHUSD",1739310926361,3.81053,2624.3,2624.1,0.754]
["bitfinex","ETHUSD",1739310927369,3.8122,2624.7,2624.2,0.015]
["bitfinex","ETHUSD",1739310927681,3.81039,2624.4,2624.2,0.015]
["bitfinex","ETHUSD",1739310928360,7.62088,2624.4,2624.2,0.015]
["bitfinex","ETHUSD",1739310928561,3.81053,2624.3,2624.2,0.015]
["bitfinex","ETHUSD",1739310930982,3.81013,2624.6,2624.2,0.015]
["bitfinex","ETHUSD",1739310931191,3.81026,2624.5,2624.2,0.015]
["bitfinex","ETHUSD",1739310931606,3.8105,2624.4,2624.2,0.015]
["bitfinex","ETHUSD",1739310931781,3.81053,2624.3,2624.2,0.015]
["bitfinex","ETHUSD",1739310932797,3.81026,2624.5,2624.2,0.015]
["bitfinex","ETHUSD",1739310933165,3.8104,2624.4,2624.2,0.015]
["bitfinex","ETHUSD",1739310933898,3.81026,2624.5,2624.2,0.015]
["bitfinex","ETHUSD",1739310935398,7.62062,2624.5,2624.2,0.015]
["bitfinex","ETHUSD",1739310935597,3.81041,2624.4,2624.2,0.015]
["bitfinex","ETHUSD",1739310936105,6.81006,2624.7,2624.2,0.015]
["bitfinex","ETHUSD",1739310936298,4.4609385,2625.3,2624.2,0.015]
["bitfinex","ETHUSD",1739310936299,0.772,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1739310936603,3.8089,2625.5,2625.2,0.0075]
["bitfinex","ETHUSD",1739310936604,3.80886,2625.5,2625.2,0.0075]
["bitfinex","ETHUSD",1739310936897,4.81243938,2625.5,2625.2,0.0075]
["bitfinex","ETHUSD",1739310937097,3.80895,2625.4,2625.0,0.015]
["bitfinex","ETHUSD",1739310937506,3.80921,2625.3,2625.0,0.0075]
["bitfinex","ETHUSD",1739310937674,6.99196386,2625.7,2625.1,1.3341]
["bitfinex","ETHUSD",1739310937675,5.45550383,2625.7,2625.1,1.3341]
["bitfinex","ETHUSD",1739310937875,5.45547383,2625.7,2625.3,0.0075]
["bitfinex","ETHUSD",1739310938073,0.07421703,2625.6,2625.3,0.0075]
["bitfinex","ETHUSD",1739310938290,0.07421703,2625.6,2625.2,0.015]
["bitfinex","ETHUSD",1739310938490,3.0,2625.9,2625.4,0.0075]
["bitfinex","ETHUSD",1739310939029,3.88259703,2625.8,2625.4,0.0075]
["bitfinex","ETHUSD",1739310940393,3.80864,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739310940722,3.80838,2625.8,2625.3,0.015]
["bitfinex","ETHUSD",1739310941030,7.61683,2625.8,2625.3,0.015]
["bitfinex","ETHUSD",1739310941224,0.07421703,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739310941524,3.80838,2625.8,2625.3,0.015]
["bitfinex","ETHUSD",1739310941705,3.88279703,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739310943236,3.88279703,2625.7,2625.3,0.910254]
["bitfinex","ETHUSD",1739310943415,3.80868,2625.6,2625.3,0.0075]
["bitfinex","ETHUSD",1739310943995,0.07421703,2625.5,2625.3,0.0075]
["bitfinex","ETHUSD",1739310944599,3.88303703,2625.5,2625.3,0.0075]
["bitfinex","ETHUSD",1739310945130,0.07421703,2625.5,2625.2,0.60309135]
["bitfinex","ETHUSD",1739310945331,1.55053112,2626.4,2625.5,0.015]
["bitfinex","ETHUSD",1739310945496,3.8078,2626.2,2625.7,0.5575]
["bitfinex","ETHUSD",1739310945838,3.88207703,2626.2,2625.8,0.0075]
["bitfinex","ETHUSD",1739310946341,3.80816,2626.0,2625.8,0.0075]
["bitfinex","ETHUSD",1739310946506,3.80794,2626.1,2625.6,0.7691]
["bitfinex","ETHUSD",1739310946507,3.80845,2625.8,2625.6,0.7691]
["bitfinex","ETHUSD",1739310946707,3.80858,2625.7,2624.8,0.7691]
["bitfinex","ETHUSD",1739310946901,0.07576097,2625.7,2625.3,0.0075]
["bitfinex","ETHUSD",1739310947107,3.80823,2625.9,2625.4,0.0075]
["bitfinex","ETHUSD",1739310947436,3.88416097,2625.8,2625.5,0.7766]
["bitfinex","ETHUSD",1739310947941,0.07576097,2625.8,2625.5,0.7766]
["bitfinex","ETHUSD",1739310948440,3.88412097,2625.8,2625.5,0.7766]
["bitfinex","ETHUSD",1739310949336,4.95335607,2625.8,2625.5,0.7766]
["bitfinex","ETHUSD",1739310950211,0.07576097,2625.8,2625.5,0.7766]
["bitfinex","ETHUSD",1739310950432,0.07576097,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310951509,3.88412097,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310951712,3.8085,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310952044,3.88416186,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310952545,3.80865,2625.6,2625.1,4.58137]
["bitfinex","ETHUSD",1739310952849,0.0756831,2625.5,2625.2,0.565]
["bitfinex","ETHUSD",1739310953403,3.8844731,2625.5,2625.2,0.015]
["bitfinex","ETHUSD",1739310953652,0.0756831,2625.5,2625.2,0.015]
["bitfinex","ETHUSD",1739310953825,0.0756831,2625.5,2625.2,3.82422]
["bitfinex","ETHUSD",1739310954153,4.6055,2625.7,2625.4,0.0075]
["bitfinex","ETHUSD",1739310954351,5.446898,2625.7,2625.4,0.0075]
["bitfinex","ETHUSD",1739310954539,4.649898,2625.7,2625.4,0.0075]
["bitfinex","ETHUSD",1739310954939,7.60516,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1739310955138,3.80843,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310955854,3.80835,2625.9,2625.5,0.015]
["bitfinex","ETHUSD",1739310956020,7.61666,2625.9,2625.5,0.015]
["bitfinex","ETHUSD",1739310956220,3.80843,2625.8,2625.5,0.015]
["bitfinex","ETHUSD",1739310956557,3.0,2626.0,2625.5,0.015]
["bitfinex","ETHUSD",1739310956758,3.80828,2625.9,2625.5,0.015]
["bitfinex","ETHUSD",1739310957757,3.80828,2625.9,2625.5,3.82378]
["bitfinex","ETHUSD",1739310958619,4.60496,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1739310958820,4.60496,2626.1,2625.5,3.82367]
["bitfinex","ETHUSD",1739310958821,3.80796,2626.1,2625.7,0.0075]
["bitfinex","ETHUSD",1739310959131,3.80828,2625.9,2625.7,0.0075]
["bitfinex","ETHUSD",1739310959352,3.80828,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739310960351,3.80803,2626.1,2625.8,0.0075]
["bitfinex","ETHUSD",1739310960558,3.0,2626.3,2625.8,0.0075]
["bitfinex","ETHUSD",1739310960757,1.43240582,2626.3,2625.8,0.015]
["bitfinex","ETHUSD",1739310960962,3.80727,2626.6,2626.2,0.0075]
["bitfinex","ETHUSD",1739310961180,3.80714,2626.7,2626.3,0.0075]
["bitfinex","ETHUSD",1739310961380,5.663,2626.9,2626.3,0.0075]
["bitfinex","ETHUSD",1739310961579,7.61484,2626.5,2626.2,0.015]
["bitfinex","ETHUSD",1739310961772,3.80742,2626.5,2626.2,0.015]
["bitfinex","ETHUSD",1739310961973,3.80763,2626.4,2626.2,0.015]
["bitfinex","ETHUSD",1739310962169,3.80763,2626.4,2626.2,0.0075]
["bitfinex","ETHUSD",1739310963391,3.80775,2626.3,2625.8,4.62237]
["bitfinex","ETHUSD",1739310963577,3.80799,2626.1,2625.9,0.015]
["bitfinex","ETHUSD",1739310964577,3.80799,2626.1,2625.5,4.62288]
["bitfinex","ETHUSD",1739310964774,0.458235,2626.3,2625.5,0.8141]
["bitfinex","ETHUSD",1739310964775,3.80851,2625.7,2625.5,0.8141]
["bitfinex","ETHUSD",1739310965084,3.80848,2625.8,2625.6,0.015]
["bitfinex","ETHUSD",1739310965757,3.80817,2626.0,2625.6,0.015]
["bitfinex","ETHUSD",1739310966364,3.80816,2626.0,2625.6,0.015]
["bitfinex","ETHUSD",1739310966788,7.61634,2626.0,2625.6,0.015]
["bitfinex","ETHUSD",1739310967093,3.80792,2626.2,2625.8,0.0075]
["bitfinex","ETHUSD",1739310967405,4.57978,2626.4,2625.8,0.0075]
["bitfinex","ETHUSD",1739310967573,4.57978,2626.4,2625.9,0.0075]
["bitfinex","ETHUSD",1739310967574,3.80772,2626.3,2625.9,0.0075]
["bitfinex","ETHUSD",1739310967782,4.57978,2626.4,2625.9,0.0075]
["bitfinex","ETHUSD",1739310967975,3.80778,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739310968164,3.80804,2626.1,2625.8,0.0075]
["bitfinex","ETHUSD",1739310968465,3.80836,2625.8,2625.5,0.8141]
["bitfinex","ETHUSD",1739310968703,3.80865,2625.6,2625.5,0.8141]
["bitfinex","ETHUSD",1739310969218,0.07573974,2625.6,2625.5,0.8291]
["bitfinex","ETHUSD",1739310969417,3.88438974,2625.6,2625.5,0.8291]
["bitfinex","ETHUSD",1739310969601,3.88438974,2625.6,2625.5,0.015]
["bitfinex","ETHUSD",1739310969795,0.07573974,2625.6,2625.5,0.015]
["bitfinex","ETHUSD",1739310970592,3.8086,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310970813,3.88433974,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310971023,0.07573974,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310971211,3.88423974,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310971520,3.8085,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310971724,3.88416188,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310971923,0.07566188,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310972224,3.80838,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310972421,0.07566188,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310972829,3.80838,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310972993,0.07566188,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310973195,3.80838,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310973411,0.07566188,2625.7,2625.6,0.0075]
["bitfinex","ETHUSD",1739310973826,3.80838,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310974126,0.07566188,2625.7,2625.6,0.015]
["bitfinex","ETHUSD",1739310974427,3.80829,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739310974728,0.07566188,2625.7,2625.6,0.015]
["bitfinex","ETHUSD",1739310974926,3.80837,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739310975126,0.07566188,2625.7,2625.5,0.015]
["bitfinex","ETHUSD",1739310975427,3.80851,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1739310975595,0.07566188,2625.6,2625.4,0.015]
["bitfinex","ETHUSD",1739310976264,0.07566188,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739310976559,0.07566188,2625.6,2625.3,3.82404]
["bitfinex","ETHUSD",1739310976853,0.07566188,2625.6,2625.3,0.85841]
["bitfinex","ETHUSD",1739310977154,0.07566188,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739310978124,0.07566188,2625.6,2625.3,3.82399]
["bitfinex","ETHUSD",1739310978344,3.80813,2626.0,2625.5,3.81629]
["bitfinex","ETHUSD",1739310978525,9.9102216,2626.2,2625.7,0.8009]
["bitfinex","ETHUSD",1739310978725,0.07566188,2625.9,2625.8,0.015]
["bitfinex","ETHUSD",1739310979254,5.37,2626.2,2625.8,0.015]
["bitfinex","ETHUSD",1739310979421,0.07566188,2625.9,2625.8,3.8233]
["bitfinex","ETHUSD",1739310979621,9.17778,2626.2,2625.8,3.8233]
["bitfinex","ETHUSD",1739310979822,0.07566188,2625.9,2625.8,3.8233]
["bitfinex","ETHUSD",1739310980020,5.37,2626.2,2626.0,0.0075]
["bitfinex","ETHUSD",1739310980221,3.80693,2626.8,2626.2,3.82263]
["bitfinex","ETHUSD",1739310980452,3.80713,2626.7,2626.2,3.82263]
["bitfinex","ETHUSD",1739310981427,3.8072,2626.6,2626.2,3.82263]
["bitfinex","ETHUSD",1739310981926,3.8072,2626.6,2626.2,0.565]
["bitfinex","ETHUSD",1739310982327,3.80702,2626.8,2626.2,0.565]
["bitfinex","ETHUSD",1739310982628,3.80706,2626.7,2626.2,4.37272]
["bitfinex","ETHUSD",1739310982958,3.80706,2626.7,2626.2,5.270869]
["bitfinex","ETHUSD",1739310983257,0.07608656,2626.6,2626.2,5.270869]
["bitfinex","ETHUSD",1739310985391,0.07608656,2626.5,2626.2,5.270869]
["bitfinex","ETHUSD",1739310985593,3.80708,2626.7,2626.2,5.270869]
["bitfinex","ETHUSD",1739310985789,0.07608656,2626.6,2626.2,5.270869]
["bitfinex","ETHUSD",1739310985995,0.07608656,2626.6,2626.2,5.270849]
["bitfinex","ETHUSD",1739310986365,0.07608656,2626.6,2626.2,9.078549]
["bitfinex","ETHUSD",1739310986592,0.07608656,2626.6,2626.4,0.0075]
["bitfinex","ETHUSD",1739310988596,6.807,2626.8,2626.4,0.0075]
["bitfinex","ETHUSD",1739310988895,0.07608656,2626.7,2626.4,0.0075]
["bitfinex","ETHUSD",1739310989388,0.07608656,2626.6,2626.4,0.0075]
["bitfinex","ETHUSD",1739310989569,3.0,2626.8,2626.4,0.0075]
["bitfinex","ETHUSD",1739310989767,0.07608656,2626.7,2626.6,0.015]
["bitfinex","ETHUSD",1739310989974,6.80668,2627.0,2626.6,0.7794]
["bitfinex","ETHUSD",1739310990178,0.07608656,2626.9,2626.6,0.7794]
["bitfinex","ETHUSD",1739310990956,0.07608656,2626.9,2626.8,0.015]
["bitfinex","ETHUSD",1739310991154,3.80634,2627.2,2626.8,0.015]
["bitfinex","ETHUSD",1739310991392,0.07608656,2627.1,2626.8,0.015]
["bitfinex","ETHUSD",1739310991598,3.88257656,2627.1,2626.8,0.015]
["bitfinex","ETHUSD",1739310992894,0.07608656,2627.1,2627.0,0.7794]
["bitfinex","ETHUSD",1739310993116,0.07608656,2627.1,2627.0,5.594629]
["bitfinex","ETHUSD",1739310993398,3.80541,2627.9,2627.0,5.594629]
["bitfinex","ETHUSD",1739310993399,4.57424,2628.1,2627.6,0.0075]
["bitfinex","ETHUSD",1739310993562,3.80504,2628.1,2627.6,3.82074]
["bitfinex","ETHUSD",1739310993961,3.80491,2628.2,2627.7,0.0075]
["bitfinex","ETHUSD",1739310994163,0.7692,2628.3,2627.9,0.015]
["bitfinex","ETHUSD",1739310994459,5.37,2628.6,2628.1,0.7794]
["bitfinex","ETHUSD",1739310994659,8.31492823,2629.0,2628.3,0.5575]
["bitfinex","ETHUSD",1739310994969,0.7692,2629.0,2628.6,0.0075]
["bitfinex","ETHUSD",1739310995169,3.0,2629.0,2628.6,0.015]
["bitfinex","ETHUSD",1739310995490,3.0,2628.9,2628.8,0.0075]
["bitfinex","ETHUSD",1739310995990,5.54312743,2629.0,2628.8,0.0075]
["bitfinex","ETHUSD",1739310996496,3.0,2628.9,2628.8,0.0075]
["bitfinex","ETHUSD",1739310996886,9.84451,2629.2,2628.8,0.015]
["bitfinex","ETHUSD",1739310997389,6.041,2629.2,2629.0,0.0075]
["bitfinex","ETHUSD",1739310997893,3.80322,2629.4,2629.0,0.015]
["bitfinex","ETHUSD",1739310998095,0.07769867,2629.1,2629.0,4.750606]
["bitfinex","ETHUSD",1739310998299,4.87177,2630.0,2629.4,0.015]
["bitfinex","ETHUSD",1739310998496,3.7774,2630.0,2629.6,0.0075]
["bitfinex","ETHUSD",1739310998811,0.07769867,2629.9,2629.5,0.0075]
["bitfinex","ETHUSD",1739310999140,3.88013867,2629.9,2629.5,0.0075]
["bitfinex","ETHUSD",1739311000009,4.64837254,2629.9,2629.4,0.0075]
["bitfinex","ETHUSD",1739311000331,8.45092254,2629.9,2629.5,0.0075]
["bitfinex","ETHUSD",1739311000532,4.64837254,2629.9,2629.5,0.0075]
["bitfinex","ETHUSD",1739311000692,3.80258,2629.8,2629.5,0.0075]
["bitfinex","ETHUSD",1739311001215,0.07769867,2629.7,2629.5,0.0075]
["bitfinex","ETHUSD",1739311001413,0.7774,2630.3,2629.7,0.0075]
["bitfinex","ETHUSD",1739311001573,0.07769867,2630.2,2629.9,0.015]
["bitfinex","ETHUSD",1739311001777,3.80179,2630.4,2629.9,0.777764]
["bitfinex","ETHUSD",1739311002005,3.80186,2630.3,2629.9,0.777764]
["bitfinex","ETHUSD",1739311002213,3.87955867,2630.3,2629.9,0.777764]
["bitfinex","ETHUSD",1739311002599,3.80202,2630.2,2629.9,0.777764]
["bitfinex","ETHUSD",1739311002811,3.80202,2630.2,2629.9,0.015]
["bitfinex","ETHUSD",1739311002979,0.07769867,2630.1,2629.9,0.015]
["bitfinex","ETHUSD",1739311005118,0.07769867,2630.1,2629.9,3.81733]
["bitfinex","ETHUSD",1739311005416,3.80197,2630.3,2629.9,0.015]
["bitfinex","ETHUSD",1739311005616,3.87968867,2630.2,2629.9,0.015]
["bitfinex","ETHUSD",1739311006700,3.80214,2630.1,2629.9,0.015]
["bitfinex","ETHUSD",1739311007026,3.8809066,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1739311007333,3.80245,2629.9,2629.5,0.015]
["bitfinex","ETHUSD",1739311007625,3.80229,2630.0,2629.5,0.015]
["bitfinex","ETHUSD",1739311007824,0.0786166,2629.9,2629.5,0.015]
["bitfinex","ETHUSD",1739311008035,0.0786166,2629.9,2629.5,3.81792]
["bitfinex","ETHUSD",1739311008191,0.0786166,2629.9,2629.5,4.657897]
["bitfinex","ETHUSD",1739311008532,0.0786166,2629.9,2629.7,0.015]
["bitfinex","ETHUSD",1739311008693,0.0786166,2629.9,2629.7,3.81767]
["bitfinex","ETHUSD",1739311008894,3.80207,2630.2,2629.7,3.81767]
["bitfinex","ETHUSD",1739311009094,0.08136624,2629.8,2629.7,4.36767]
["bitfinex","ETHUSD",1739311009323,3.80186,2630.3,2629.9,0.0075]
["bitfinex","ETHUSD",1739311009534,3.80206,2630.2,2629.9,0.0075]
["bitfinex","ETHUSD",1739311009927,7.60418,2630.2,2629.9,0.0075]
["bitfinex","ETHUSD",1739311010133,3.80206,2630.2,2629.9,0.0075]
["bitfinex","ETHUSD",1739311010305,4.57911,2630.4,2630.2,0.0075]
["bitfinex","ETHUSD",1739311010623,0.7774,2630.4,2630.2,0.0075]
["bitfinex","ETHUSD",1739311010823,0.7774,2630.4,2630.0,0.015]
["bitfinex","ETHUSD",1739311011029,3.80184,2630.3,2630.0,0.015]
["bitfinex","ETHUSD",1739311011624,3.80199,2630.2,2630.0,0.015]
["bitfinex","ETHUSD",1739311012128,3.80184,2630.3,2630.0,0.015]
["bitfinex","ETHUSD",1739311012628,3.802,2630.2,2630.0,0.015]
["bitfinex","ETHUSD",1739311013033,0.08150739,2630.1,2630.0,0.0075]
["bitfinex","ETHUSD",1739311013203,3.80237,2630.0,2629.5,4.57432]
["bitfinex","ETHUSD",1739311013397,0.08150739,2629.9,2629.5,4.57432]
["bitfinex","ETHUSD",1739311013597,3.80235,2630.0,2629.6,0.015]
["bitfinex","ETHUSD",1739311013826,0.08151445,2629.9,2629.6,0.015]
["bitfinex","ETHUSD",1739311014836,3.88396445,2629.9,2629.6,0.015]
["bitfinex","ETHUSD",1739311016007,4.67176445,2629.9,2629.4,4.36811]
["bitfinex","ETHUSD",1739311016207,4.67176445,2629.9,2629.4,5.262379]
["bitfinex","ETHUSD",1739311017439,3.80273,2629.7,2629.4,0.015]
["bitfinex","ETHUSD",1739311017640,3.80292,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1739311017843,0.08124625,2629.5,2629.1,3.80346]
["bitfinex","ETHUSD",1739311018144,0.08124625,2629.5,2629.3,0.565]
["bitfinex","ETHUSD",1739311018312,3.80273,2629.7,2629.3,4.36826]
["bitfinex","ETHUSD",1739311018513,0.0812039,2629.4,2629.3,4.36826]
["bitfinex","ETHUSD",1739311018719,8.33215823,2629.9,2629.3,4.36826]
["bitfinex","ETHUSD",1739311018919,0.08119684,2629.4,2629.3,4.36826]
["bitfinex","ETHUSD",1739311019127,3.80264,2629.8,2629.3,5.27567227]
["bitfinex","ETHUSD",1739311019310,0.08119684,2629.4,2629.3,5.27567227]
["bitfinex","ETHUSD",1739311019942,3.80264,2629.8,2629.3,5.27567227]
["bitfinex","ETHUSD",1739311020138,0.08119684,2629.4,2629.3,1.47241227]
["bitfinex","ETHUSD",1739311020446,0.08119684,2629.4,2629.3,5.27560227]
["bitfinex","ETHUSD",1739311020740,3.80263,2629.8,2629.3,5.27560227]
["bitfinex","ETHUSD",1739311020927,0.08119684,2629.4,2629.3,5.27560227]
["bitfinex","ETHUSD",1739311021110,3.80263,2629.8,2629.3,5.27560227]
["bitfinex","ETHUSD",1739311021316,0.08114037,2629.4,2629.3,5.27560227]
["bitfinex","ETHUSD",1739311021516,7.60532,2629.8,2629.3,5.27560227]
["bitfinex","ETHUSD",1739311021747,0.08114037,2629.4,2629.3,5.27560227]
["bitfinex","ETHUSD",1739311021930,3.80263,2629.8,2629.5,0.015]
["bitfinex","ETHUSD",1739311022329,3.80271,2629.7,2629.5,0.015]
["bitfinex","ETHUSD",1739311022530,3.80271,2629.7,2629.5,0.0075]
["bitfinex","ETHUSD",1739311022731,3.80285,2629.6,2629.5,0.0075]
["bitfinex","ETHUSD",1739311022929,3.803,2629.5,2629.4,0.0075]
["bitfinex","ETHUSD",1739311023133,3.803,2629.5,2629.3,0.0075]
["bitfinex","ETHUSD",1739311023556,3.80321,2629.4,2629.1,0.015]
["bitfinex","ETHUSD",1739311023757,4.59101,2629.4,2629.1,0.015]
["bitfinex","ETHUSD",1739311024051,3.80343,2629.2,2629.1,0.0075]
["bitfinex","ETHUSD",1739311024926,6.80358,2629.1,2629.0,4.83968118]
["bitfinex","ETHUSD",1739311025121,7.59138,2629.1,2629.0,4.83968118]
["bitfinex","ETHUSD",1739311025321,9.10504682,2629.1,2629.0,4.83968118]
["bitfinex","ETHUSD",1739311025866,9.10504682,2629.1,2628.5,0.015]
["bitfinex","ETHUSD",1739311026071,3.80388,2628.9,2628.5,0.015]
["bitfinex","ETHUSD",1739311026922,7.60783,2628.9,2628.5,0.015]
["bitfinex","ETHUSD",1739311027123,3.80388,2628.9,2628.5,0.015]
["bitfinex","ETHUSD",1739311027857,7.60783,2628.9,2628.5,0.015]
["bitfinex","ETHUSD",1739311028054,3.88473079,2628.8,2628.4,0.565]
["bitfinex","ETHUSD",1739311028256,3.80434,2628.6,2628.4,0.015]
["bitfinex","ETHUSD",1739311028558,3.80429,2628.7,2628.2,0.0075]
["bitfinex","ETHUSD",1739311028882,0.07987646,2628.6,2628.3,0.0075]
["bitfinex","ETHUSD",1739311030591,0.07987646,2628.6,2628.4,0.0075]
["bitfinex","ETHUSD",1739311031456,3.07987646,2628.6,2628.2,0.0075]
["bitfinex","ETHUSD",1739311031701,3.80474,2628.3,2628.2,0.0075]
["bitfinex","ETHUSD",1739311031866,3.80494,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1739311032061,3.80494,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739311032608,0.07981288,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1739311032762,0.07981288,2628.1,2628.0,0.015]
["bitfinex","ETHUSD",1739311032961,9.17466,2628.4,2628.0,0.015]
["bitfinex","ETHUSD",1739311033156,5.37,2628.4,2628.0,0.0075]
["bitfinex","ETHUSD",1739311033396,0.07948082,2628.3,2628.1,0.015]
["bitfinex","ETHUSD",1739311033974,0.07948082,2628.3,2628.1,0.0075]
["bitfinex","ETHUSD",1739311034992,3.88422082,2628.3,2627.7,8.42424]
["bitfinex","ETHUSD",1739311035502,3.88422082,2628.3,2627.8,0.015]
["bitfinex","ETHUSD",1739311035662,3.88422082,2628.3,2627.8,3.82042]
["bitfinex","ETHUSD",1739311036745,3.88422082,2628.3,2627.8,0.015]
["bitfinex","ETHUSD",1739311037028,3.80496,2628.2,2627.8,0.015]
["bitfinex","ETHUSD",1739311037522,0.7537,2628.0,2627.8,0.015]
["bitfinex","ETHUSD",1739311037702,3.80531,2627.9,2627.8,0.015]
["bitfinex","ETHUSD",1739311037903,3.80554,2627.8,2627.4,0.7523]
["bitfinex","ETHUSD",1739311038107,3.88488495,2627.9,2627.5,0.015]
["bitfinex","ETHUSD",1739311038426,0.07934655,2627.7,2627.5,0.015]
["bitfinex","ETHUSD",1739311038611,3.80533,2627.9,2627.5,0.015]
["bitfinex","ETHUSD",1739311039128,0.07880955,2627.8,2627.5,3.82088]
["bitfinex","ETHUSD",1739311039348,0.07880955,2627.8,2627.5,0.015]
["bitfinex","ETHUSD",1739311039497,4.55896,2628.0,2627.5,0.015]
["bitfinex","ETHUSD",1739311039690,3.88442955,2627.7,2627.5,0.015]
["bitfinex","ETHUSD",1739311040026,3.80562,2627.7,2627.5,0.015]
["bitfinex","ETHUSD",1739311040328,0.07880955,2627.6,2627.5,0.015]
["bitfinex","ETHUSD",1739311040999,3.80546,2627.8,2627.5,0.015]
["bitfinex","ETHUSD",1739311041193,0.07866112,2627.6,2627.5,0.015]
["bitfinex","ETHUSD",1739311041415,3.80546,2627.8,2627.5,0.015]
["bitfinex","ETHUSD",1739311041617,0.07866112,2627.6,2627.5,0.015]
["bitfinex","ETHUSD",1739311041816,7.61104,2627.8,2627.5,0.015]
["bitfinex","ETHUSD",1739311042024,0.07866112,2627.6,2627.5,0.015]
["bitfinex","ETHUSD",1739311042243,3.80581,2627.6,2627.1,4.55876]
["bitfinex","ETHUSD",1739311042417,0.8132,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1739311042617,3.88447112,2627.6,2627.2,0.015]
["bitfinex","ETHUSD",1739311042808,3.80594,2627.5,2627.2,0.0075]
["bitfinex","ETHUSD",1739311043218,0.07861164,2627.4,2627.2,0.0075]
["bitfinex","ETHUSD",1739311043402,3.80581,2627.6,2627.2,0.0075]
["bitfinex","ETHUSD",1739311043611,3.80598,2627.5,2627.1,0.0075]
["bitfinex","ETHUSD",1739311043810,3.80613,2627.4,2627.1,0.0075]
["bitfinex","ETHUSD",1739311044222,0.07861164,2627.3,2627.0,3.82162]
["bitfinex","ETHUSD",1739311044633,10.01186682,2627.6,2627.0,3.82162]
["bitfinex","ETHUSD",1739311045233,3.88455164,2627.5,2627.0,3.82162]
["bitfinex","ETHUSD",1739311045432,1.38964185,2627.4,2627.0,3.82162]
["bitfinex","ETHUSD",1739311045600,5.19575185,2627.4,2627.0,0.015]
["bitfinex","ETHUSD",1739311046000,0.07861164,2627.3,2627.0,0.015]
["bitfinex","ETHUSD",1739311046605,4.61963,2627.2,2626.8,0.565]
["bitfinex","ETHUSD",1739311046811,0.8132,2627.2,2626.8,0.015]
["bitfinex","ETHUSD",1739311047012,0.07833591,2627.1,2626.9,3.80673]
["bitfinex","ETHUSD",1739311047212,6.00890185,2627.4,2627.0,0.015]
["bitfinex","ETHUSD",1739311047500,3.8844752,2627.3,2627.0,0.015]
["bitfinex","ETHUSD",1739311048116,3.8844752,2627.3,2627.0,0.0075]
["bitfinex","ETHUSD",1739311048435,3.8844752,2627.3,2626.9,0.0075]
["bitfinex","ETHUSD",1739311048616,3.80642,2627.2,2626.9,0.0075]
["bitfinex","ETHUSD",1739311049211,0.0782652,2627.1,2626.9,0.0075]
["bitfinex","ETHUSD",1739311049417,3.8847552,2627.1,2626.9,0.0075]
["bitfinex","ETHUSD",1739311049620,3.80676,2626.9,2626.8,0.0075]
["bitfinex","ETHUSD",1739311049841,3.80694,2626.8,2626.4,0.771]
["bitfinex","ETHUSD",1739311050041,3.80694,2626.8,2625.5,3.74185823]
["bitfinex","ETHUSD",1739311050042,3.80756,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1739311050243,7.54916823,2626.6,2625.7,1.54908281]
["bitfinex","ETHUSD",1739311050474,0.07764305,2626.3,2625.9,0.015]
["bitfinex","ETHUSD",1739311050632,3.80756,2626.4,2625.9,3.82321]
["bitfinex","ETHUSD",1739311050959,4.62055,2626.5,2626.1,0.015]
["bitfinex","ETHUSD",1739311051109,0.07744502,2626.3,2626.1,3.82291]
["bitfinex","ETHUSD",1739311051310,7.54907823,2626.6,2626.1,3.82291]
["bitfinex","ETHUSD",1739311051520,0.07713373,2626.2,2626.1,3.82282]
["bitfinex","ETHUSD",1739311051731,7.54907823,2626.6,2626.1,0.015]
["bitfinex","ETHUSD",1739311051927,0.07713373,2626.2,2626.1,0.015]
["bitfinex","ETHUSD",1739311052132,7.54907823,2626.6,2626.1,0.015]
["bitfinex","ETHUSD",1739311052343,0.07713373,2626.2,2626.1,3.82278]
["bitfinex","ETHUSD",1739311052544,13.11032805,2626.6,2626.1,0.015]
["bitfinex","ETHUSD",1739311052754,0.07713373,2626.2,2626.1,0.015]
["bitfinex","ETHUSD",1739311052956,9.30300805,2626.6,2626.1,0.015]
["bitfinex","ETHUSD",1739311053250,0.07713373,2626.2,2626.1,0.0075]
["bitfinex","ETHUSD",1739311053456,3.80768,2626.3,2625.7,0.771]
["bitfinex","ETHUSD",1739311053624,4.26576173,2626.2,2625.7,0.771]
["bitfinex","ETHUSD",1739311053824,4.26576173,2626.2,2625.7,4.57944]
["bitfinex","ETHUSD",1739311054026,3.88499373,2626.2,2625.8,0.015]
["bitfinex","ETHUSD",1739311054248,0.07713373,2626.2,2625.9,3.80812]
["bitfinex","ETHUSD",1739311054434,6.37438982,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1739311054636,3.80726,2626.6,2626.2,0.015]
["bitfinex","ETHUSD",1739311054836,0.07711251,2626.5,2626.2,0.015]
["bitfinex","ETHUSD",1739311055034,3.88447251,2626.5,2626.2,0.015]
["bitfinex","ETHUSD",1739311055249,3.8077,2626.3,2626.0,0.771]
["bitfinex","ETHUSD",1739311055435,0.07697805,2626.2,2625.7,0.771]
["bitfinex","ETHUSD",1739311055635,3.80831,2625.9,2625.4,4.57982]
["bitfinex","ETHUSD",1739311056053,0.07697805,2625.8,2625.5,0.015]
["bitfinex","ETHUSD",1739311056765,3.80794,2626.1,2625.7,0.015]
["bitfinex","ETHUSD",1739311057067,9.17779,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311057356,3.80793,2626.1,2625.9,0.0075]
["bitfinex","ETHUSD",1739311057658,3.80807,2626.0,2625.7,0.0075]
["bitfinex","ETHUSD",1739311058441,4.415744,2626.0,2625.7,0.0075]
["bitfinex","ETHUSD",1739311059459,3.80829,2625.9,2625.7,0.0075]
["bitfinex","ETHUSD",1739311059865,4.415744,2626.0,2625.7,0.0075]
["bitfinex","ETHUSD",1739311060986,8.223894,2626.0,2625.7,0.0075]
["bitfinex","ETHUSD",1739311061162,4.415744,2626.0,2625.7,0.0075]
["bitfinex","ETHUSD",1739311061369,0.07676572,2625.9,2625.7,0.0075]
["bitfinex","ETHUSD",1739311061954,0.07676572,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739311062160,0.07676572,2625.9,2625.6,1.028307]
["bitfinex","ETHUSD",1739311062379,5.37,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311062700,9.17784,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311063562,3.80795,2626.1,2625.9,0.0075]
["bitfinex","ETHUSD",1739311063875,3.80795,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1739311063876,3.80807,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1739311064264,3.80795,2626.1,2625.8,0.015]
["bitfinex","ETHUSD",1739311064457,9.17778,2626.2,2625.8,0.8243]
["bitfinex","ETHUSD",1739311065088,5.37,2626.2,2625.8,0.015]
["bitfinex","ETHUSD",1739311065385,3.80865,2625.6,2625.1,0.8093]
["bitfinex","ETHUSD",1739311065586,3.80903,2625.4,2625.1,0.8093]
["bitfinex","ETHUSD",1739311065788,3.80903,2625.4,2625.2,0.565]
["bitfinex","ETHUSD",1739311065994,3.80908,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739311066284,3.80903,2625.4,2625.2,0.0075]
["bitfinex","ETHUSD",1739311066506,0.7556,2625.7,2625.2,0.0075]
["bitfinex","ETHUSD",1739311066807,4.56411,2625.7,2625.3,0.0075]
["bitfinex","ETHUSD",1739311067174,3.80872,2625.6,2625.2,0.565]
["bitfinex","ETHUSD",1739311067493,3.80888,2625.5,2625.2,0.0075]
["bitfinex","ETHUSD",1739311067705,3.80894,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1739311067888,3.80894,2625.4,2625.1,0.015]
["bitfinex","ETHUSD",1739311068292,3.80894,2625.4,2625.1,0.0075]
["bitfinex","ETHUSD",1739311071809,4.48831498,2625.6,2625.1,0.0075]
["bitfinex","ETHUSD",1739311072010,0.7556,2625.7,2625.2,0.0075]
["bitfinex","ETHUSD",1739311072011,7.56412,2625.7,2625.2,0.0075]
["bitfinex","ETHUSD",1739311072222,3.80871,2625.6,2625.2,0.0075]
["bitfinex","ETHUSD",1739311072508,3.80886,2625.5,2625.1,0.0075]
["bitfinex","ETHUSD",1739311072893,0.0751096,2625.4,2625.1,0.0075]
["bitfinex","ETHUSD",1739311073389,3.8840696,2625.4,2625.1,0.0075]
["bitfinex","ETHUSD",1739311074029,3.8840696,2625.4,2624.5,3.81017]
["bitfinex","ETHUSD",1739311074030,3.85511572,2625.4,2624.6,0.8085]
["bitfinex","ETHUSD",1739311074233,3.80937,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1739311074456,3.80937,2625.2,2624.8,0.015]
["bitfinex","ETHUSD",1739311074770,0.07496796,2625.1,2624.8,3.8248]
["bitfinex","ETHUSD",1739311075299,0.07496796,2625.1,2625.0,0.015]
["bitfinex","ETHUSD",1739311075576,3.80899,2625.4,2625.0,3.82452]
["bitfinex","ETHUSD",1739311075735,0.07486171,2625.1,2625.0,3.82452]
["bitfinex","ETHUSD",1739311075936,3.80899,2625.4,2625.0,3.82452]
["bitfinex","ETHUSD",1739311076236,3.80899,2625.4,2625.0,0.015]
["bitfinex","ETHUSD",1739311076466,3.88398171,2625.3,2625.0,0.015]
["bitfinex","ETHUSD",1739311077262,0.07486171,2625.3,2625.0,0.015]
["bitfinex","ETHUSD",1739311077457,0.07486171,2625.3,2625.0,3.8245]
["bitfinex","ETHUSD",1739311077763,0.07486171,2625.3,2625.0,4.633]
["bitfinex","ETHUSD",1739311077962,0.07486171,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739311078181,5.37,2625.5,2625.2,3.82423]
["bitfinex","ETHUSD",1739311078469,0.07491129,2625.3,2625.2,3.82423]
["bitfinex","ETHUSD",1739311078665,5.37,2625.5,2625.2,3.82423]
["bitfinex","ETHUSD",1739311078878,0.07500337,2625.3,2625.2,0.015]
["bitfinex","ETHUSD",1739311079038,5.37,2625.5,2625.2,0.015]
["bitfinex","ETHUSD",1739311079356,9.1788,2625.5,2625.2,0.015]
["bitfinex","ETHUSD",1739311079574,0.07500337,2625.4,2625.2,0.015]
["bitfinex","ETHUSD",1739311080139,3.88396337,2625.4,2625.0,0.8085]
["bitfinex","ETHUSD",1739311080356,0.07500337,2625.4,2625.0,4.61794]
["bitfinex","ETHUSD",1739311080783,3.88394337,2625.4,2625.1,0.015]
["bitfinex","ETHUSD",1739311080984,0.07500337,2625.4,2625.1,0.015]
["bitfinex","ETHUSD",1739311081536,0.07500337,2625.4,2625.1,3.82426]
["bitfinex","ETHUSD",1739311082146,0.07500337,2625.4,2625.1,3.82435]
["bitfinex","ETHUSD",1739311082874,0.07500337,2625.4,2625.1,3.82429]
["bitfinex","ETHUSD",1739311083073,0.07500337,2625.4,2625.2,0.015]
["bitfinex","ETHUSD",1739311085078,0.07500337,2625.4,2625.3,0.015]
["bitfinex","ETHUSD",1739311085381,3.8086,2625.7,2625.4,0.015]
["bitfinex","ETHUSD",1739311085549,3.80875,2625.6,2625.4,0.015]
["bitfinex","ETHUSD",1739311085749,3.80875,2625.6,2625.2,0.015]
["bitfinex","ETHUSD",1739311085967,3.80937,2625.1,2625.0,0.8085]
["bitfinex","ETHUSD",1739311086176,3.8101,2624.6,2624.5,0.7895]
["bitfinex","ETHUSD",1739311086384,0.8295,2624.7,2624.2,0.7895]
["bitfinex","ETHUSD",1739311086552,3.80989,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739311086749,4.63919,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1739311086952,5.15217613,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1739311087258,3.8099,2624.8,2624.2,4.60011]
["bitfinex","ETHUSD",1739311087459,3.81,2624.7,2624.2,4.60011]
["bitfinex","ETHUSD",1739311087655,1.34248613,2624.9,2624.2,0.7895]
["bitfinex","ETHUSD",1739311087963,0.07457124,2624.8,2624.7,0.015]
["bitfinex","ETHUSD",1739311088163,3.80967,2624.9,2624.7,0.015]
["bitfinex","ETHUSD",1739311088382,0.07457124,2624.8,2624.7,0.015]
["bitfinex","ETHUSD",1739311089883,4.27280536,2624.8,2624.4,0.7895]
["bitfinex","ETHUSD",1739311090085,3.80997,2624.7,2624.4,0.7895]
["bitfinex","ETHUSD",1739311090288,3.80997,2624.7,2624.5,0.015]
["bitfinex","ETHUSD",1739311090459,3.8101,2624.6,2624.5,0.015]
["bitfinex","ETHUSD",1739311090783,0.07457124,2624.6,2624.5,0.015]
["bitfinex","ETHUSD",1739311090983,0.07457124,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739311090984,3.81031,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1739311091153,9.26434201,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1739311091350,9.18977077,2624.6,2624.1,0.015]
["bitfinex","ETHUSD",1739311091589,0.07457124,2624.5,2624.1,0.015]
["bitfinex","ETHUSD",1739311092086,0.07457124,2624.5,2624.3,0.015]
["bitfinex","ETHUSD",1739311092290,3.81039,2624.4,2624.3,0.015]
["bitfinex","ETHUSD",1739311092483,7.55206823,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1739311092484,11.36230823,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1739311092812,4.99988147,2624.6,2624.2,3.82558]
["bitfinex","ETHUSD",1739311092986,0.07457124,2624.5,2624.3,3.81041]
["bitfinex","ETHUSD",1739311093185,0.07457124,2624.5,2624.4,0.8045]
["bitfinex","ETHUSD",1739311093389,3.80997,2624.7,2624.5,0.015]
["bitfinex","ETHUSD",1739311093683,5.02781412,2624.8,2624.5,0.015]
["bitfinex","ETHUSD",1739311094087,3.80997,2624.7,2624.5,0.015]
["bitfinex","ETHUSD",1739311094279,5.09713424,2624.7,2624.5,0.015]
["bitfinex","ETHUSD",1739311094680,5.09713424,2624.7,2624.3,0.0075]
["bitfinex","ETHUSD",1739311094681,3.8101,2624.6,2624.3,0.0075]
["bitfinex","ETHUSD",1739311094981,1.28716424,2624.7,2624.3,3.82544]
["bitfinex","ETHUSD",1739311095174,0.8295,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1739311095413,3.74185823,2624.9,2624.5,3.82521]
["bitfinex","ETHUSD",1739311095621,3.74185823,2624.9,2624.5,0.015]
["bitfinex","ETHUSD",1739311095774,7.55164823,2624.9,2624.5,0.015]
["bitfinex","ETHUSD",1739311096272,7.55164823,2624.9,2624.5,3.82517]
["bitfinex","ETHUSD",1739311096273,3.74185823,2624.9,2624.5,3.82517]
["bitfinex","ETHUSD",1739311096480,7.55153823,2624.9,2624.5,3.82517]
["bitfinex","ETHUSD",1739311096899,11.65239823,2625.2,2624.7,3.82488]
["bitfinex","ETHUSD",1739311097214,7.84308823,2625.2,2624.7,3.82488]
["bitfinex","ETHUSD",1739311097603,7.84308823,2625.2,2624.7,7.63475]
["bitfinex","ETHUSD",1739311097803,7.84308823,2625.2,2624.7,3.82487]
["bitfinex","ETHUSD",1739311098114,4.03385823,2625.2,2624.9,0.0075]
["bitfinex","ETHUSD",1739311098286,8.38022823,2625.5,2625.1,0.015]
["bitfinex","ETHUSD",1739311098489,1.03597401,2625.5,2625.1,3.82427]
["bitfinex","ETHUSD",1739311098676,0.292,2625.7,2625.1,0.015]
["bitfinex","ETHUSD",1739311098883,4.10051,2625.7,2625.3,0.0075]
["bitfinex","ETHUSD",1739311099085,0.292,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739311099492,4.10051,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739311099714,3.80851,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739311101514,3.80869,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739311101715,3.80865,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739311102481,8.37971823,2625.8,2625.3,0.015]
["bitfinex","ETHUSD",1739311102702,3.80853,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739311102902,3.80857,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739311103120,0.07396201,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739311103681,3.88262201,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739311104311,0.07396201,2625.6,2625.3,0.015]
["bitfinex","ETHUSD",1739311105906,4.52205823,2626.1,2625.5,0.015]
["bitfinex","ETHUSD",1739311106105,0.07235925,2626.0,2625.7,0.015]
["bitfinex","ETHUSD",1739311106511,3.80809,2626.0,2625.7,0.015]
["bitfinex","ETHUSD",1739311106805,3.88067061,2625.9,2625.5,0.015]
["bitfinex","ETHUSD",1739311107011,0.07238061,2625.9,2625.5,3.82378]
["bitfinex","ETHUSD",1739311107212,0.07238061,2625.9,2625.7,0.015]
["bitfinex","ETHUSD",1739311107539,7.54984823,2626.1,2625.6,3.82354]
["bitfinex","ETHUSD",1739311107741,4.98484205,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1739311107931,0.07238061,2626.0,2625.9,0.794]
["bitfinex","ETHUSD",1739311108236,3.0,2626.3,2625.9,0.794]
["bitfinex","ETHUSD",1739311108237,3.0,2626.3,2626.0,0.015]
["bitfinex","ETHUSD",1739311108445,3.80786,2626.2,2626.0,0.0075]
["bitfinex","ETHUSD",1739311108604,6.80766,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1739311108804,3.80779,2626.2,2625.9,0.015]
["bitfinex","ETHUSD",1739311109005,6.80766,2626.3,2625.9,0.015]
["bitfinex","ETHUSD",1739311109206,4.91644182,2626.2,2625.9,0.015]
["bitfinex","ETHUSD",1739311109834,4.91644182,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311109835,1.10865182,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311110338,4.91644182,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311111041,1.10865182,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311111418,4.91645182,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311113469,1.10865182,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311114056,4.91644182,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311114254,1.10865182,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311114860,4.91645182,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311115865,1.10865182,2626.2,2625.9,3.8157]
["bitfinex","ETHUSD",1739311116066,1.10865182,2626.2,2625.9,0.0075]
["bitfinex","ETHUSD",1739311117268,3.0,2626.3,2625.9,0.0075]
["bitfinex","ETHUSD",1739311117468,3.0,2626.3,2625.8,0.015]
["bitfinex","ETHUSD",1739311117650,3.0,2626.3,2626.0,0.015]
["bitfinex","ETHUSD",1739311117972,0.07325978,2626.2,2626.0,0.015]
["bitfinex","ETHUSD",1739311118473,3.0,2626.3,2626.0,0.015]
["bitfinex","ETHUSD",1739311118658,0.07325978,2626.1,2626.0,0.015]
["bitfinex","ETHUSD",1739311118863,1.10864382,2626.2,2626.0,0.015]
["bitfinex","ETHUSD",1739311119044,0.07325978,2626.1,2626.0,0.015]
["bitfinex","ETHUSD",1739311119683,3.0,2626.3,2626.0,0.015]
["bitfinex","ETHUSD",1739311119877,0.07325978,2626.1,2626.0,0.015]
["bitfinex","ETHUSD",1739311120080,3.0,2626.3,2626.0,0.015]
["bitfinex","ETHUSD",1739311120281,0.07325978,2626.1,2626.0,0.015]
["bitfinex","ETHUSD",1739311120459,4.72366382,2626.3,2626.0,0.015]
["bitfinex","ETHUSD",1739311120889,0.07325978,2626.2,2626.0,0.015]
["bitfinex","ETHUSD",1739311121270,4.72366382,2626.3,2626.0,0.015]
["bitfinex","ETHUSD",1739311121468,0.07325978,2626.1,2626.0,0.015]
["bitfinex","ETHUSD",1739311121659,4.72366382,2626.3,2626.0,0.015]
["bitfinex","ETHUSD",1739311121858,0.07325978,2626.1,2626.0,0.015]
["bitfinex","ETHUSD",1739311122059,4.72366382,2626.3,2626.0,0.015]
["bitfinex","ETHUSD",1739311122261,0.07325978,2626.1,2626.0,0.015]
["bitfinex","ETHUSD",1739311123295,0.07325978,2626.1,2626.0,0.0075]
["bitfinex","ETHUSD",1739311126702,0.07325978,2626.1,2626.0,5.23174993]
["bitfinex","ETHUSD",1739311126908,0.07325978,2626.1,2626.0,5.19367]
["bitfinex","ETHUSD",1739311127068,0.7658,2626.8,2626.3,0.0075]
["bitfinex","ETHUSD",1739311127271,3.0,2626.6,2626.3,0.0075]
["bitfinex","ETHUSD",1739311127696,3.0,2626.6,2626.4,0.0075]
["bitfinex","ETHUSD",1739311127892,0.07067258,2626.5,2626.4,0.0075]
["bitfinex","ETHUSD",1739311128428,3.87802258,2626.5,2626.2,0.0075]
["bitfinex","ETHUSD",1739311128581,3.80754,2626.4,2626.2,0.0075]
["bitfinex","ETHUSD",1739311128780,0.07067258,2626.5,2626.2,0.0075]
["bitfinex","ETHUSD",1739311128993,0.07083583,2626.3,2626.2,0.0075]
["bitfinex","ETHUSD",1739311129191,3.0,2626.6,2626.4,0.015]
["bitfinex","ETHUSD",1739311129708,0.7658,2626.8,2626.4,4.64296]
["bitfinex","ETHUSD",1739311129908,6.80677,2626.9,2626.4,4.64296]
["bitfinex","ETHUSD",1739311130079,8.61036637,2626.9,2626.4,4.64296]
["bitfinex","ETHUSD",1739311130283,1.80359637,2626.9,2626.6,3.80707]
["bitfinex","ETHUSD",1739311130477,4.50765823,2627.0,2626.7,0.0075]
["bitfinex","ETHUSD",1739311130678,4.50765823,2627.0,2626.2,3.80775]
["bitfinex","ETHUSD",1739311130679,4.50765823,2627.0,2626.2,0.8206]
["bitfinex","ETHUSD",1739311130885,1.86905569,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1739311131098,3.74185823,2627.0,2626.3,4.62818]
["bitfinex","ETHUSD",1739311131311,4.57285,2626.8,2626.3,0.8206]
["bitfinex","ETHUSD",1739311131512,3.80712,2626.7,2626.3,0.8206]
["bitfinex","ETHUSD",1739311131687,3.80712,2626.7,2626.4,0.0075]
["bitfinex","ETHUSD",1739311131891,3.74185823,2626.7,2626.1,0.8206]
["bitfinex","ETHUSD",1739311132081,3.80753,2626.4,2626.1,0.8206]
["bitfinex","ETHUSD",1739311132414,3.80753,2626.4,2626.2,0.015]
["bitfinex","ETHUSD",1739311132910,3.80753,2626.4,2626.2,0.0075]
["bitfinex","ETHUSD",1739311133087,3.808,2626.1,2625.8,0.795]
["bitfinex","ETHUSD",1739311133503,3.808,2626.1,2625.9,0.015]
["bitfinex","ETHUSD",1739311133810,0.06825097,2626.0,2625.9,3.82321]
["bitfinex","ETHUSD",1739311134207,6.80759,2626.4,2625.9,0.015]
["bitfinex","ETHUSD",1739311134410,0.06825097,2626.0,2625.9,0.015]
["bitfinex","ETHUSD",1739311134629,0.7733,2626.6,2625.9,0.015]
["bitfinex","ETHUSD",1739311134842,0.7733,2626.6,2624.9,10.55150823]
["bitfinex","ETHUSD",1739311134843,7.6181792,2626.0,2625.5,0.795]
["bitfinex","ETHUSD",1739311135007,3.80832,2625.9,2625.5,0.795]
["bitfinex","ETHUSD",1739311135208,3.87657097,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739311136043,0.06825097,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739311136240,0.06825097,2625.9,2625.6,4.666401]
["bitfinex","ETHUSD",1739311136414,0.292,2626.2,2626.0,0.015]
["bitfinex","ETHUSD",1739311136928,0.292,2626.2,2626.0,3.82305]
["bitfinex","ETHUSD",1739311137128,0.292,2626.2,2626.0,0.015]
["bitfinex","ETHUSD",1739311138612,4.09979,2626.2,2626.0,0.015]
["bitfinex","ETHUSD",1739311139221,0.292,2626.2,2626.0,0.015]
["bitfinex","ETHUSD",1739311140411,4.09981,2626.2,2626.0,0.015]
["bitfinex","ETHUSD",1739311141240,0.292,2626.2,2626.0,0.015]
["bitfinex","ETHUSD",1739311142855,5.190568,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1739311143065,4.63261,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1739311143231,0.8246,2626.1,2625.7,0.015]
["bitfinex","ETHUSD",1739311143434,0.8246,2626.1,2625.7,3.82345]
["bitfinex","ETHUSD",1739311144714,4.63254,2626.1,2625.7,3.82345]
["bitfinex","ETHUSD",1739311144919,0.8246,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1739311145348,0.8246,2626.1,2625.7,3.82345]
["bitfinex","ETHUSD",1739311145641,3.80765,2626.3,2625.9,0.015]
["bitfinex","ETHUSD",1739311145845,3.80779,2626.2,2625.9,0.015]
["bitfinex","ETHUSD",1739311146626,7.54950823,2626.3,2625.9,0.015]
["bitfinex","ETHUSD",1739311146822,3.0,2626.4,2626.1,0.015]
["bitfinex","ETHUSD",1739311147022,3.80745,2626.5,2626.1,0.015]
["bitfinex","ETHUSD",1739311147427,3.80745,2626.5,2626.1,0.0075]
["bitfinex","ETHUSD",1739311147634,3.80756,2626.4,2626.1,0.0075]
["bitfinex","ETHUSD",1739311147837,3.80745,2626.5,2626.1,0.0075]
["bitfinex","ETHUSD",1739311148148,3.87581291,2626.3,2626.1,0.0075]
["bitfinex","ETHUSD",1739311148342,3.80764,2626.3,2626.1,0.0075]
["bitfinex","ETHUSD",1739311148552,0.06817291,2626.2,2626.1,0.0075]
["bitfinex","ETHUSD",1739311148926,3.80764,2626.3,2626.1,0.0075]
["bitfinex","ETHUSD",1739311149127,0.06817291,2626.2,2626.1,0.0075]
["bitfinex","ETHUSD",1739311149332,3.87595291,2626.2,2626.1,0.0075]
["bitfinex","ETHUSD",1739311149535,3.80795,2626.1,2625.7,4.6205]
["bitfinex","ETHUSD",1739311150147,0.06817291,2626.0,2625.8,0.015]
["bitfinex","ETHUSD",1739311150948,4.5943,2626.2,2625.8,0.015]
["bitfinex","ETHUSD",1739311151180,3.0,2626.5,2625.8,0.015]
["bitfinex","ETHUSD",1739311151484,3.80765,2626.3,2626.1,0.015]
["bitfinex","ETHUSD",1739311151630,3.80778,2626.2,2626.1,0.015]
["bitfinex","ETHUSD",1739311152024,3.87595291,2626.2,2625.8,0.015]
["bitfinex","ETHUSD",1739311152929,3.80796,2626.1,2625.8,0.015]
["bitfinex","ETHUSD",1739311153258,3.87622773,2626.0,2625.8,0.015]
["bitfinex","ETHUSD",1739311153771,4.5948,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1739311153971,0.06801674,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1739311154142,0.06801674,2625.8,2625.5,0.015]
["bitfinex","ETHUSD",1739311154974,3.87639674,2625.8,2625.5,0.015]
["bitfinex","ETHUSD",1739311155487,0.06801674,2625.8,2625.5,3.82372]
["bitfinex","ETHUSD",1739311155670,0.06801674,2625.8,2625.5,0.015]
["bitfinex","ETHUSD",1739311155826,3.80857,2625.7,2625.5,0.015]
["bitfinex","ETHUSD",1739311156475,3.87679674,2625.6,2625.0,3.80941]
["bitfinex","ETHUSD",1739311156677,0.7865,2625.5,2625.0,0.03809171]
["bitfinex","ETHUSD",1739311156953,3.80897,2625.4,2625.0,0.015]
["bitfinex","ETHUSD",1739311157331,0.06801674,2625.3,2625.0,0.015]
["bitfinex","ETHUSD",1739311157949,0.06801674,2625.3,2625.0,3.82451]
["bitfinex","ETHUSD",1739311158538,7.59541,2625.5,2625.0,3.82451]
["bitfinex","ETHUSD",1739311158862,0.06801674,2625.4,2625.0,3.82451]
["bitfinex","ETHUSD",1739311159158,3.87706674,2625.4,2625.0,0.015]
["bitfinex","ETHUSD",1739311159729,3.87706674,2625.4,2625.0,3.8245]
["bitfinex","ETHUSD",1739311159730,0.06801674,2625.4,2625.0,3.8245]
["bitfinex","ETHUSD",1739311160684,0.06801674,2625.4,2625.2,0.015]
["bitfinex","ETHUSD",1739311161232,0.06801674,2625.4,2625.1,0.015]
["bitfinex","ETHUSD",1739311162763,0.06801674,2625.4,2625.1,3.82431]
["bitfinex","ETHUSD",1739311163137,0.06801674,2625.4,2625.3,0.7713]
["bitfinex","ETHUSD",1739311163338,3.80867,2625.6,2625.3,0.7713]
["bitfinex","ETHUSD",1739311163538,3.80867,2625.6,2625.4,0.015]
["bitfinex","ETHUSD",1739311163742,0.06801674,2625.5,2625.4,0.015]
["bitfinex","ETHUSD",1739311164359,4.62108,2625.9,2625.4,3.82394]
["bitfinex","ETHUSD",1739311164560,8.42939,2625.9,2625.4,3.82394]
["bitfinex","ETHUSD",1739311164754,0.06759074,2625.8,2625.4,3.82394]
["bitfinex","ETHUSD",1739311166458,3.87596074,2625.8,2625.4,3.82394]
["bitfinex","ETHUSD",1739311166660,0.06759074,2625.8,2625.6,0.0075]
["bitfinex","ETHUSD",1739311167249,0.06759074,2625.8,2625.6,0.015]
["bitfinex","ETHUSD",1739311167450,0.06759074,2625.8,2625.4,3.82391]
["bitfinex","ETHUSD",1739311167771,0.06759074,2625.8,2625.6,0.015]
["bitfinex","ETHUSD",1739311168137,0.06759074,2625.8,2625.6,3.82361]
["bitfinex","ETHUSD",1739311168339,3.80802,2626.1,2625.7,4.5798]
["bitfinex","ETHUSD",1739311168546,3.80802,2626.1,2625.8,0.015]
["bitfinex","ETHUSD",1739311168764,3.8733482,2626.0,2625.8,0.015]
["bitfinex","ETHUSD",1739311168942,3.8733482,2626.0,2625.6,0.015]
["bitfinex","ETHUSD",1739311169670,3.80829,2625.9,2625.6,0.015]
["bitfinex","ETHUSD",1739311170172,0.0652082,2625.8,2625.6,0.015]
["bitfinex","ETHUSD",1739311170380,4.6864182,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1739311171175,3.80857,2625.7,2625.3,0.7563]
["bitfinex","ETHUSD",1739311171335,4.6864182,2625.8,2625.3,0.7563]
["bitfinex","ETHUSD",1739311171537,0.0652082,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1739311171872,3.80852,2625.7,2625.5,0.0075]
["bitfinex","ETHUSD",1739311172175,0.0652082,2625.6,2625.5,0.0075]
["bitfinex","ETHUSD",1739311172343,0.0652082,2625.6,2625.4,0.015]
["bitfinex","ETHUSD",1739311175342,3.80841,2625.8,2625.4,3.82385]
["bitfinex","ETHUSD",1739311175549,3.80834,2625.9,2625.4,0.015]
["bitfinex","ETHUSD",1739311175766,3.80859,2625.7,2625.4,0.015]
["bitfinex","ETHUSD",1739311175982,0.0652082,2625.6,2625.4,0.015]
["bitfinex","ETHUSD",1739311177205,3.8738582,2625.6,2625.4,0.015]
["bitfinex","ETHUSD",1739311177343,0.0652082,2625.6,2625.4,0.015]
["bitfinex","ETHUSD",1739311177774,0.0652082,2625.5,2625.4,0.015]
["bitfinex","ETHUSD",1739311177976,3.80854,2625.7,2625.4,0.015]
["bitfinex","ETHUSD",1739311178284,0.0652082,2625.6,2625.4,0.015]
["bitfinex","ETHUSD",1739311179304,3.8739182,2625.6,2625.4,0.015]
["bitfinex","ETHUSD",1739311179650,0.0652082,2625.6,2625.4,0.015]
["bitfinex","ETHUSD",1739311180343,3.80858,2625.7,2625.4,0.015]
["bitfinex","ETHUSD",1739311180547,0.0652082,2625.6,2625.4,0.015]
["bitfinex","ETHUSD",1739311180750,0.0652082,2625.6,2625.4,3.82392]
["bitfinex","ETHUSD",1739311180944,0.0652082,2625.6,2625.5,0.015]
["bitfinex","ETHUSD",1739311181149,3.80823,2625.9,2625.5,0.015]
["bitfinex","ETHUSD",1739311181374,3.80851,2625.7,2625.5,0.015]
["bitfinex","ETHUSD",1739311181570,0.0652082,2625.6,2625.5,0.015]
["bitfinex","ETHUSD",1739311181981,0.0652082,2625.6,2625.5,3.82379]
["bitfinex","ETHUSD",1739311182189,0.0652082,2625.6,2625.5,4.7084872]
["bitfinex","ETHUSD",1739311182483,3.80822,2625.9,2625.5,0.8996972]
["bitfinex","ETHUSD",1739311182785,3.80836,2625.8,2625.5,0.015]
["bitfinex","ETHUSD",1739311183152,0.0652082,2625.7,2625.5,0.015]
["bitfinex","ETHUSD",1739311183383,4.62088,2626.0,2625.5,3.82372]
["bitfinex","ETHUSD",1739311183686,3.8734582,2625.9,2625.5,0.015]
["bitfinex","ETHUSD",1739311184054,0.0652082,2625.9,2625.5,3.82379]
["bitfinex","ETHUSD",1739311184383,7.6818182,2625.9,2625.5,0.90350475]
["bitfinex","ETHUSD",1739311184581,3.8734882,2625.9,2625.5,0.90350475]
["bitfinex","ETHUSD",1739311184797,0.0652082,2625.9,2625.7,0.015]
["bitfinex","ETHUSD",1739311185281,0.0652082,2625.8,2625.7,0.015]
["bitfinex","ETHUSD",1739311185955,3.80793,2626.1,2625.7,0.015]
["bitfinex","ETHUSD",1739311186154,0.7874,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1739311186384,0.7874,2626.5,2625.8,3.80834]
["bitfinex","ETHUSD",1739311186562,3.80771,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1739311186954,0.06537881,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1739311187155,3.80779,2626.2,2625.7,4.37368748]
["bitfinex","ETHUSD",1739311187362,3.80779,2626.2,2625.8,0.89721075]
["bitfinex","ETHUSD",1739311187568,0.06537881,2626.1,2625.8,0.89721075]
["bitfinex","ETHUSD",1739311188412,0.06537881,2626.1,2626.0,0.015]
["bitfinex","ETHUSD",1739311188688,3.80749,2626.4,2626.0,0.015]
["bitfinex","ETHUSD",1739311188994,3.80779,2626.2,2625.8,0.015]
["bitfinex","ETHUSD",1739311189157,3.80779,2626.2,2625.8,0.91219375]
["bitfinex","ETHUSD",1739311189359,0.06537881,2626.1,2625.8,0.91219375]
["bitfinex","ETHUSD",1739311190660,0.06537881,2626.1,2625.8,4.72053375]
["bitfinex","ETHUSD",1739311190861,6.1633,2626.7,2626.0,0.015]
["bitfinex","ETHUSD",1739311191088,5.37,2626.7,2626.6,3.8147]
["bitfinex","ETHUSD",1739311191297,3.80691,2626.8,2626.3,4.61989]
["bitfinex","ETHUSD",1739311191458,0.7933,2626.7,2626.1,4.62028]
["bitfinex","ETHUSD",1739311191976,3.8072,2626.6,2626.2,0.015]
["bitfinex","ETHUSD",1739311192359,0.7933,2626.7,2626.2,0.015]
["bitfinex","ETHUSD",1739311192560,0.7933,2626.7,2626.4,0.015]
["bitfinex","ETHUSD",1739311192761,4.60038,2626.7,2626.2,0.015]
["bitfinex","ETHUSD",1739311193162,0.06537881,2626.6,2626.2,0.015]
["bitfinex","ETHUSD",1739311193690,3.87265881,2626.6,2626.2,0.015]
["bitfinex","ETHUSD",1739311194266,0.06537881,2626.6,2626.2,3.82273]
["bitfinex","ETHUSD",1739311194466,0.06537881,2626.6,2626.4,0.015]
["bitfinex","ETHUSD",1739311195277,0.06537881,2626.6,2626.3,4.37262]
["bitfinex","ETHUSD",1739311195464,3.80699,2626.8,2626.3,4.37262]
["bitfinex","ETHUSD",1739311195667,0.06537881,2626.5,2626.3,4.37262]
["bitfinex","ETHUSD",1739311195976,0.06537881,2626.4,2626.3,4.37262]
["bitfinex","ETHUSD",1739311196172,0.06537881,2626.4,2626.3,5.3563354]
["bitfinex","ETHUSD",1739311196378,8.34192823,2626.9,2626.3,5.3563354]
["bitfinex","ETHUSD",1739311196578,3.80695,2626.8,2626.4,0.0075]
["bitfinex","ETHUSD",1739311196897,3.80729,2626.6,2626.4,0.0075]
["bitfinex","ETHUSD",1739311197202,3.80714,2626.7,2626.3,0.015]
["bitfinex","ETHUSD",1739311197504,4.26042582,2626.8,2626.3,3.82255]
["bitfinex","ETHUSD",1739311197799,7.6139,2626.8,2626.3,3.82255]
["bitfinex","ETHUSD",1739311198180,3.80706,2626.7,2626.3,0.015]
["bitfinex","ETHUSD",1739311198380,4.53515823,2626.9,2626.3,0.015]
["bitfinex","ETHUSD",1739311198618,3.80691,2626.8,2626.3,0.015]
["bitfinex","ETHUSD",1739311198819,3.80691,2626.8,2626.3,3.82255]
["bitfinex","ETHUSD",1739311200177,8.34199823,2626.9,2626.3,0.015]
["bitfinex","ETHUSD",1739311200404,3.80702,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1739311200719,3.80714,2626.7,2626.2,0.015]
["bitfinex","ETHUSD",1739311200868,3.80714,2626.7,2626.2,3.82275]
["bitfinex","ETHUSD",1739311201067,3.80702,2626.8,2626.2,0.015]
["bitfinex","ETHUSD",1739311201369,3.80716,2626.7,2626.2,3.82276]
["bitfinex","ETHUSD",1739311201572,3.80719,2626.7,2626.2,0.015]
["bitfinex","ETHUSD",1739311201771,3.80757,2626.4,2625.9,4.62048]
["bitfinex","ETHUSD",1739311202086,4.53515823,2626.6,2625.7,4.62081]
["bitfinex","ETHUSD",1739311202087,4.60108,2626.2,2625.7,4.62081]
["bitfinex","ETHUSD",1739311202621,0.7933,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1739311203174,0.7933,2626.4,2625.8,0.565]
["bitfinex","ETHUSD",1739311203374,3.80743,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1739311203688,3.74185823,2626.3,2625.6,0.8124]
["bitfinex","ETHUSD",1739311204023,3.80821,2625.9,2625.4,0.8124]
["bitfinex","ETHUSD",1739311204225,4.53515823,2626.0,2625.4,0.8124]
["bitfinex","ETHUSD",1739311204372,7.55045823,2625.7,2625.2,4.62156]
["bitfinex","ETHUSD",1739311204574,3.74185823,2625.4,2625.2,0.8124]
["bitfinex","ETHUSD",1739311204787,4.49690905,2625.4,2624.9,4.62206]
["bitfinex","ETHUSD",1739311204966,3.74185823,2625.4,2624.9,4.62206]
["bitfinex","ETHUSD",1739311205195,3.80888,2625.5,2624.9,4.62198]
["bitfinex","ETHUSD",1739311205397,3.80888,2625.5,2625.0,0.015]
["bitfinex","ETHUSD",1739311205571,3.7933,2625.6,2625.0,0.015]
["bitfinex","ETHUSD",1739311205773,9.11730482,2625.6,2625.1,0.0075]
["bitfinex","ETHUSD",1739311206202,5.30853482,2625.6,2625.1,3.81677]
["bitfinex","ETHUSD",1739311206403,5.30853482,2625.6,2625.2,0.0075]
["bitfinex","ETHUSD",1739311206404,0.7933,2625.6,2625.2,0.0075]
["bitfinex","ETHUSD",1739311206616,3.74185823,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739311206788,3.74185823,2625.7,2625.3,3.824]
["bitfinex","ETHUSD",1739311208135,3.74185823,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739311208277,7.55045823,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739311208483,3.74185823,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739311210673,8.38867205,2625.7,2625.3,0.015]
["bitfinex","ETHUSD",1739311211296,8.38867205,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1739311211501,8.38867205,2625.7,2625.2,0.015]
["bitfinex","ETHUSD",1739311211899,0.8327,2626.2,2625.4,0.015]
["bitfinex","ETHUSD",1739311212101,3.74185823,2626.3,2625.7,0.7871]
["bitfinex","ETHUSD",1739311212286,3.0,2626.1,2625.7,4.5955]
["bitfinex","ETHUSD",1739311212475,6.2027,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1739311212676,6.74519382,2626.4,2626.1,0.015]
["bitfinex","ETHUSD",1739311212925,7.57455823,2626.6,2626.3,0.0075]
["bitfinex","ETHUSD",1739311212926,3.74185823,2626.6,2626.3,0.0075]
["bitfinex","ETHUSD",1739311213210,0.291,2626.8,2626.3,0.015]
["bitfinex","ETHUSD",1739311213509,0.291,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1739311213708,0.291,2626.8,2626.4,0.015]
["bitfinex","ETHUSD",1739311214414,10.78305805,2626.9,2626.6,0.015]
["bitfinex","ETHUSD",1739311214599,3.74185823,2626.9,2626.6,0.015]
["bitfinex","ETHUSD",1739311214800,4.32486373,2626.9,2626.6,0.015]
["bitfinex","ETHUSD",1739311215626,4.32486373,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1739311215785,3.80699,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1739311215981,7.54908823,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1739311216188,4.64553882,2626.5,2626.1,0.015]
["bitfinex","ETHUSD",1739311216387,4.64553882,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1739311216626,4.64553882,2626.5,2626.0,3.82305]
["bitfinex","ETHUSD",1739311216920,8.45297882,2626.5,2626.0,0.015]
["bitfinex","ETHUSD",1739311217241,4.64553882,2626.5,2626.0,3.82305]
["bitfinex","ETHUSD",1739311217390,4.64553882,2626.5,2626.0,0.015]
["bitfinex","ETHUSD",1739311217590,0.06350579,2626.4,2626.0,3.82305]
["bitfinex","ETHUSD",1739311217836,0.06350579,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1739311217992,0.06350579,2626.4,2626.2,0.015]
["bitfinex","ETHUSD",1739311218188,0.06350579,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739311218394,9.17692,2626.8,2626.4,0.015]
["bitfinex","ETHUSD",1739311219131,5.37,2626.8,2626.4,3.82245]
["bitfinex","ETHUSD",1739311219356,5.37,2626.8,2626.4,0.015]
["bitfinex","ETHUSD",1739311219521,5.37,2626.8,2626.3,3.48253]
["bitfinex","ETHUSD",1739311219693,12.91867823,2626.9,2626.3,3.48253]
["bitfinex","ETHUSD",1739311219894,3.80692,2626.8,2626.3,3.48253]
["bitfinex","ETHUSD",1739311220114,14.29381605,2626.9,2626.3,7.29005]
["bitfinex","ETHUSD",1739311220324,3.80699,2626.8,2626.3,3.48253]
["bitfinex","ETHUSD",1739311220497,10.48699605,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1739311220812,3.74185823,2627.2,2626.4,4.61760208]
["bitfinex","ETHUSD",1739311221012,5.37,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1739311221217,5.37,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1739311221415,3.74185823,2627.8,2627.2,3.8062]
["bitfinex","ETHUSD",1739311221615,5.41412805,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1739311221920,9.21960805,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1739311222322,5.41412805,2627.8,2627.4,0.0075]
["bitfinex","ETHUSD",1739311222926,3.80562,2627.7,2627.4,0.0075]
["bitfinex","ETHUSD",1739311223094,3.80562,2627.7,2627.3,0.0075]
["bitfinex","ETHUSD",1739311223495,5.23993011,2627.7,2627.3,0.0075]
["bitfinex","ETHUSD",1739311223826,9.98094,2627.9,2627.5,0.015]
["bitfinex","ETHUSD",1739311223827,5.37,2627.9,2627.5,0.015]
["bitfinex","ETHUSD",1739311224127,4.61031,2628.3,2627.8,0.015]
["bitfinex","ETHUSD",1739311224328,3.80489,2628.2,2627.8,0.015]
["bitfinex","ETHUSD",1739311224554,3.80519,2628.0,2627.8,0.015]
["bitfinex","ETHUSD",1739311224755,4.94038382,2628.0,2627.8,0.015]
["bitfinex","ETHUSD",1739311224923,3.80549,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1739311225123,3.80576,2627.6,2627.1,4.623]
["bitfinex","ETHUSD",1739311225348,0.06504725,2627.5,2627.1,4.62299]
["bitfinex","ETHUSD",1739311225549,0.06504725,2627.5,2627.2,0.015]
["bitfinex","ETHUSD",1739311228680,3.80615,2627.4,2626.9,0.8166]
["bitfinex","ETHUSD",1739311228970,0.06558706,2627.3,2626.9,0.8166]
["bitfinex","ETHUSD",1739311229170,0.06558706,2627.3,2627.0,0.565]
["bitfinex","ETHUSD",1739311229341,3.80563,2627.7,2627.3,0.015]
["bitfinex","ETHUSD",1739311229535,0.06547347,2627.6,2627.3,0.0075]
["bitfinex","ETHUSD",1739311229765,1.20731964,2627.6,2627.3,0.0075]
["bitfinex","ETHUSD",1739311229967,5.01310964,2627.6,2627.2,0.0075]
["bitfinex","ETHUSD",1739311230591,1.20731964,2627.6,2627.2,0.0075]
["bitfinex","ETHUSD",1739311231095,0.06547347,2627.6,2627.5,4.37089]
["bitfinex","ETHUSD",1739311231440,3.80503,2628.1,2627.5,4.37089]
["bitfinex","ETHUSD",1739311231636,3.80503,2628.1,2627.6,0.0075]
["bitfinex","ETHUSD",1739311231842,0.06570774,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311232243,3.80509,2628.1,2627.7,0.015]
["bitfinex","ETHUSD",1739311232499,0.06570774,2627.9,2627.7,0.015]
["bitfinex","ETHUSD",1739311232698,4.646645,2628.1,2627.6,3.6067]
["bitfinex","ETHUSD",1739311233195,3.87090774,2628.0,2627.5,4.35589]
["bitfinex","ETHUSD",1739311233558,3.87090774,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1739311233776,0.06570774,2628.0,2627.8,3.80533]
["bitfinex","ETHUSD",1739311233944,7.54653823,2628.4,2627.8,4.35536]
["bitfinex","ETHUSD",1739311234144,7.54653823,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1739311234145,0.06577162,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1739311234574,3.87051162,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1739311234761,0.06577162,2628.3,2628.0,0.015]
["bitfinex","ETHUSD",1739311234947,0.06577162,2628.3,2628.0,0.0075]
["bitfinex","ETHUSD",1739311235487,3.80489,2628.2,2628.0,0.0075]
["bitfinex","ETHUSD",1739311235706,5.06013037,2628.2,2628.0,0.0075]
["bitfinex","ETHUSD",1739311235869,0.06587099,2628.1,2628.0,0.0075]
["bitfinex","ETHUSD",1739311236565,0.06587099,2628.1,2627.9,0.0075]
["bitfinex","ETHUSD",1739311236780,3.80534,2627.9,2627.4,4.62253]
["bitfinex","ETHUSD",1739311237105,5.02771092,2627.9,2627.5,0.015]
["bitfinex","ETHUSD",1739311237257,3.80546,2627.8,2627.5,0.015]
["bitfinex","ETHUSD",1739311237558,3.87133099,2627.8,2627.5,0.015]
["bitfinex","ETHUSD",1739311237757,0.06587099,2627.8,2627.5,0.015]
["bitfinex","ETHUSD",1739311237958,0.06587099,2627.8,2627.7,3.8131]
["bitfinex","ETHUSD",1739311238229,9.17498,2628.2,2627.8,0.0075]
["bitfinex","ETHUSD",1739311238507,1.297983,2628.1,2627.8,0.0075]
["bitfinex","ETHUSD",1739311240065,0.06576453,2628.0,2627.8,0.0075]
["bitfinex","ETHUSD",1739311241286,0.06576453,2628.0,2627.7,0.565]
["bitfinex","ETHUSD",1739311241485,0.06576453,2628.0,2627.9,4.60861]
["bitfinex","ETHUSD",1739311241787,5.37,2628.2,2628.0,0.015]
["bitfinex","ETHUSD",1739311241964,0.06604135,2628.1,2628.0,0.015]
["bitfinex","ETHUSD",1739311244688,0.06604135,2628.1,2628.0,3.82017]
["bitfinex","ETHUSD",1739311245256,0.06604135,2628.1,2628.0,4.37017]
["bitfinex","ETHUSD",1739311245496,0.06604135,2628.1,2628.0,4.40821596]
["bitfinex","ETHUSD",1739311245686,13.99086823,2629.0,2628.5,0.0075]
["bitfinex","ETHUSD",1739311245885,1.39908682,2628.9,2628.5,3.81189]
["bitfinex","ETHUSD",1739311246184,4.39908682,2628.9,2628.5,3.14219]
["bitfinex","ETHUSD",1739311246380,4.39908682,2628.9,2628.6,0.0075]
["bitfinex","ETHUSD",1739311246592,1.39908682,2628.9,2628.6,0.7958]
["bitfinex","ETHUSD",1739311246794,3.80355,2629.2,2628.7,3.74424]
["bitfinex","ETHUSD",1739311247198,3.80367,2629.1,2628.6,4.60007]
["bitfinex","ETHUSD",1739311247376,3.74185823,2629.0,2628.6,0.7958]
["bitfinex","ETHUSD",1739311247869,3.74185823,2629.0,2628.6,4.6001]
["bitfinex","ETHUSD",1739311248075,3.74185823,2629.0,2628.6,0.7958]
["bitfinex","ETHUSD",1739311248275,0.37418582,2628.9,2628.7,3.81164]
["bitfinex","ETHUSD",1739311248488,5.37,2629.4,2629.1,0.0075]
["bitfinex","ETHUSD",1739311248664,3.80307,2629.5,2629.1,0.0075]
["bitfinex","ETHUSD",1739311248984,3.80307,2629.5,2629.1,0.8033]
["bitfinex","ETHUSD",1739311249187,7.60618,2629.5,2629.1,0.8033]
["bitfinex","ETHUSD",1739311249371,3.80307,2629.5,2629.1,0.8033]
["bitfinex","ETHUSD",1739311249576,5.17308282,2629.4,2629.1,0.8033]
["bitfinex","ETHUSD",1739311249789,1.36991282,2629.4,2629.1,0.8033]
["bitfinex","ETHUSD",1739311250574,1.36991282,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1739311250779,1.36991282,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311250975,1.36991282,2629.4,2629.3,0.015]
["bitfinex","ETHUSD",1739311251191,3.74185823,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739311252201,14.407,2629.9,2629.6,0.0075]
["bitfinex","ETHUSD",1739311252202,18.95129823,2629.9,2629.6,0.0075]
["bitfinex","ETHUSD",1739311252370,18.95129823,2629.9,2629.4,3.77434]
["bitfinex","ETHUSD",1739311252905,13.58129823,2629.9,2629.5,4.35299]
["bitfinex","ETHUSD",1739311253104,13.58129823,2629.9,2629.6,0.7562]
["bitfinex","ETHUSD",1739311253395,15.40084405,2629.9,2629.6,0.7099]
["bitfinex","ETHUSD",1739311253601,15.40084405,2629.9,2629.6,0.7]
["bitfinex","ETHUSD",1739311253902,3.80313,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1739311254072,3.80325,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1739311254431,5.01927382,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1739311254969,0.06690683,2629.3,2629.0,0.015]
["bitfinex","ETHUSD",1739311255371,0.06690683,2629.3,2629.1,0.0075]
["bitfinex","ETHUSD",1739311255570,3.80346,2629.2,2629.0,0.0075]
["bitfinex","ETHUSD",1739311255770,3.80379,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1739311255973,0.44728583,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1739311256185,0.44728583,2628.9,2628.6,0.015]
["bitfinex","ETHUSD",1739311256593,0.44728583,2628.9,2628.6,0.565]
["bitfinex","ETHUSD",1739311256798,0.06690683,2628.9,2628.8,3.81151]
["bitfinex","ETHUSD",1739311257074,3.80339,2629.3,2628.8,0.0075]
["bitfinex","ETHUSD",1739311257288,0.06807719,2628.9,2628.8,0.0075]
["bitfinex","ETHUSD",1739311257509,7.54524823,2629.3,2628.8,0.0075]
["bitfinex","ETHUSD",1739311257707,0.06810555,2628.9,2628.8,0.0075]
["bitfinex","ETHUSD",1739311258182,3.8035,2629.2,2628.8,0.0075]
["bitfinex","ETHUSD",1739311258388,0.82264137,2629.1,2628.8,0.0075]
["bitfinex","ETHUSD",1739311258589,0.82264137,2629.1,2628.9,0.0075]
["bitfinex","ETHUSD",1739311259778,0.82264137,2629.1,2629.0,0.015]
["bitfinex","ETHUSD",1739311260174,0.06810555,2629.1,2629.0,4.36872]
["bitfinex","ETHUSD",1739311260477,9.11185823,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1739311260705,12.91480823,2629.6,2629.1,3.81857]
["bitfinex","ETHUSD",1739311260885,16.71779823,2629.6,2629.1,3.81857]
["bitfinex","ETHUSD",1739311261087,12.91480823,2629.6,2629.1,3.81857]
["bitfinex","ETHUSD",1739311261302,12.91480823,2629.6,2629.1,0.015]
["bitfinex","ETHUSD",1739311261303,5.09452082,2629.5,2629.1,0.015]
["bitfinex","ETHUSD",1739311262005,4.56866,2629.4,2629.1,0.015]
["bitfinex","ETHUSD",1739311262807,1.29148082,2629.5,2629.1,3.81856]
["bitfinex","ETHUSD",1739311263008,5.37,2629.6,2629.5,0.015]
["bitfinex","ETHUSD",1739311263215,5.37,2629.6,2629.5,3.818]
["bitfinex","ETHUSD",1739311263414,5.32,2629.6,2629.5,0.015]
["bitfinex","ETHUSD",1739311263728,5.32,2629.6,2629.5,3.818]
["bitfinex","ETHUSD",1739311264241,5.32,2629.6,2629.5,0.015]
["bitfinex","ETHUSD",1739311264453,5.56140405,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1739311264713,7.54392823,2630.2,2629.7,3.80189]
["bitfinex","ETHUSD",1739311265085,3.80213,2630.1,2629.7,0.55]
["bitfinex","ETHUSD",1739311265487,7.54392823,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1739311265810,3.74185823,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1739311266013,3.74185823,2630.2,2630.0,0.826]
["bitfinex","ETHUSD",1739311266197,5.32,2630.3,2630.0,4.62825]
["bitfinex","ETHUSD",1739311266809,3.74185823,2630.2,2629.8,4.60148]
["bitfinex","ETHUSD",1739311267117,3.74185823,2630.2,2629.8,4.60147]
["bitfinex","ETHUSD",1739311267279,3.74185823,2630.2,2629.9,0.565]
["bitfinex","ETHUSD",1739311268018,3.74185823,2630.2,2629.9,4.36731]
["bitfinex","ETHUSD",1739311268721,7.54349823,2630.5,2630.1,0.565]
["bitfinex","ETHUSD",1739311268913,4.19857223,2630.5,2630.1,0.565]
["bitfinex","ETHUSD",1739311269119,3.74185823,2630.8,2630.4,4.36666]
["bitfinex","ETHUSD",1739311269282,3.74185823,2630.8,2630.6,0.015]
["bitfinex","ETHUSD",1739311269692,0.824,2630.9,2630.6,0.015]
["bitfinex","ETHUSD",1739311269913,5.32,2631.0,2630.6,0.015]
["bitfinex","ETHUSD",1739311270110,0.06692672,2630.8,2630.6,0.015]
["bitfinex","ETHUSD",1739311270414,9.12083,2631.0,2630.6,0.015]
["bitfinex","ETHUSD",1739311270600,0.06692672,2630.7,2630.6,0.015]
["bitfinex","ETHUSD",1739311270805,9.12083,2631.0,2630.6,0.015]
["bitfinex","ETHUSD",1739311271014,3.80101,2630.9,2630.6,0.015]
["bitfinex","ETHUSD",1739311271223,3.86793672,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739311271415,0.06692672,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739311271894,3.86790672,2630.9,2630.6,0.0075]
["bitfinex","ETHUSD",1739311272318,3.74185823,2630.8,2630.6,0.0075]
["bitfinex","ETHUSD",1739311272686,0.06692672,2630.7,2630.6,0.0075]
["bitfinex","ETHUSD",1739311272885,3.74185823,2630.8,2630.6,0.0075]
["bitfinex","ETHUSD",1739311273085,0.06692672,2630.7,2630.6,0.0075]
["bitfinex","ETHUSD",1739311273305,3.74185823,2630.8,2630.6,0.0075]
["bitfinex","ETHUSD",1739311273493,3.74185823,2630.8,2630.5,0.0075]
["bitfinex","ETHUSD",1739311273494,0.06692672,2630.7,2630.5,0.0075]
["bitfinex","ETHUSD",1739311273685,3.80157,2630.5,2630.1,4.60102]
["bitfinex","ETHUSD",1739311273884,3.80177,2630.4,2630.1,0.799]
["bitfinex","ETHUSD",1739311274097,0.06692672,2630.4,2630.2,0.015]
["bitfinex","ETHUSD",1739311274411,0.06692672,2630.4,2629.8,0.799]
["bitfinex","ETHUSD",1739311274614,0.06692672,2630.4,2630.1,0.015]
["bitfinex","ETHUSD",1739311274917,0.06692672,2630.4,2630.3,0.565]
["bitfinex","ETHUSD",1739311275118,0.06692672,2630.4,2630.3,4.36684]
["bitfinex","ETHUSD",1739311275281,7.54262823,2631.1,2630.7,0.015]
["bitfinex","ETHUSD",1739311275486,3.0,2631.0,2630.7,0.015]
["bitfinex","ETHUSD",1739311275682,3.74185823,2631.1,2630.7,0.814]
["bitfinex","ETHUSD",1739311275884,3.80051,2631.3,2630.9,0.565]
["bitfinex","ETHUSD",1739311276113,3.80106,2630.9,2630.3,4.60072]
["bitfinex","ETHUSD",1739311276299,3.74185823,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1739311276819,3.74185823,2630.8,2630.4,3.81665]
["bitfinex","ETHUSD",1739311276989,3.74185823,2630.8,2630.6,0.0075]
["bitfinex","ETHUSD",1739311277618,3.74185823,2630.8,2630.6,0.015]
["bitfinex","ETHUSD",1739311279521,0.824,2631.0,2630.6,3.8164]
["bitfinex","ETHUSD",1739311279883,3.74185823,2631.1,2630.8,0.565]
["bitfinex","ETHUSD",1739311280090,9.77685823,2631.4,2631.0,0.015]
["bitfinex","ETHUSD",1739311280388,3.8005,2631.3,2631.0,0.015]
["bitfinex","ETHUSD",1739311280593,13.57711823,2631.4,2631.0,3.81581]
["bitfinex","ETHUSD",1739311280799,3.80041,2631.3,2631.0,0.015]
["bitfinex","ETHUSD",1739311281628,13.57715823,2631.4,2631.0,0.015]
["bitfinex","ETHUSD",1739311281826,9.77685823,2631.4,2631.0,0.565]
["bitfinex","ETHUSD",1739311282123,5.32,2631.7,2631.0,4.3798]
["bitfinex","ETHUSD",1739311282124,12.86175823,2631.7,2631.0,4.3798]
["bitfinex","ETHUSD",1739311282310,7.54175823,2631.7,2631.1,0.565]
["bitfinex","ETHUSD",1739311282492,3.80004,2631.6,2631.1,4.35062]
["bitfinex","ETHUSD",1739311282692,7.54167823,2631.7,2631.2,0.015]
["bitfinex","ETHUSD",1739311282922,3.74185823,2631.7,2631.4,0.015]
["bitfinex","ETHUSD",1739311283227,3.74185823,2631.7,2631.4,4.57486]
["bitfinex","ETHUSD",1739311283424,3.74185823,2631.7,2631.6,0.015]
["bitfinex","ETHUSD",1739311283928,8.37429823,2632.0,2631.6,0.015]
["bitfinex","ETHUSD",1739311284125,7.54129823,2632.0,2631.6,0.015]
["bitfinex","ETHUSD",1739311284288,3.79918,2632.2,2631.8,0.015]
["bitfinex","ETHUSD",1739311284715,7.54138823,2632.0,2631.8,0.015]
["bitfinex","ETHUSD",1739311284928,3.79953,2631.9,2631.8,0.015]
["bitfinex","ETHUSD",1739311285270,3.79953,2631.9,2631.8,0.7747]
["bitfinex","ETHUSD",1739311285271,0.06867102,2631.9,2631.8,0.7747]
["bitfinex","ETHUSD",1739311285473,7.5986,2632.1,2631.8,0.7747]
["bitfinex","ETHUSD",1739311285762,3.79927,2632.1,2632.0,0.0075]
["bitfinex","ETHUSD",1739311286115,3.79912,2632.2,2632.0,0.0075]
["bitfinex","ETHUSD",1739311286347,3.74185823,2632.3,2632.0,0.0075]
["bitfinex","ETHUSD",1739311286541,7.54081823,2632.3,2632.0,0.0075]
["bitfinex","ETHUSD",1739311286736,7.54081823,2632.3,2632.0,0.015]
["bitfinex","ETHUSD",1739311286956,3.79912,2632.2,2632.0,0.015]
["bitfinex","ETHUSD",1739311287253,3.74185823,2632.3,2632.0,0.015]
["bitfinex","ETHUSD",1739311288049,7.54090823,2632.3,2632.0,0.015]
["bitfinex","ETHUSD",1739311288828,3.79914,2632.2,2632.0,0.015]
["bitfinex","ETHUSD",1739311289641,3.79924,2632.1,2632.0,0.015]
["bitfinex","ETHUSD",1739311289950,3.7991,2632.2,2631.8,0.7597]
["bitfinex","ETHUSD",1739311290171,3.7991,2632.2,2631.9,0.015]
["bitfinex","ETHUSD",1739311290368,3.74185823,2632.3,2631.9,0.015]
["bitfinex","ETHUSD",1739311290570,3.74185823,2632.3,2631.9,4.85986472]
["bitfinex","ETHUSD",1739311290852,3.74185823,2632.3,2631.9,4.821871]
["bitfinex","ETHUSD",1739311291350,3.74185823,2632.3,2631.9,1.022431]
["bitfinex","ETHUSD",1739311291579,3.74185823,2632.3,2631.9,4.821911]
["bitfinex","ETHUSD",1739311291720,3.79913,2632.2,2631.9,0.472431]
["bitfinex","ETHUSD",1739311291921,7.54088823,2632.3,2631.9,0.472431]
["bitfinex","ETHUSD",1739311292234,3.74185823,2632.3,2632.1,0.015]
["bitfinex","ETHUSD",1739311292627,7.54048823,2632.6,2632.3,0.015]
["bitfinex","ETHUSD",1739311292828,3.79868,2632.5,2632.3,0.015]
["bitfinex","ETHUSD",1739311293148,7.54048823,2632.6,2632.3,0.015]
["bitfinex","ETHUSD",1739311293363,3.79869,2632.5,2632.3,0.015]
["bitfinex","ETHUSD",1739311293919,7.54049823,2632.6,2632.3,0.015]
["bitfinex","ETHUSD",1739311294133,3.79881,2632.4,2632.3,0.0075]
["bitfinex","ETHUSD",1739311294519,3.74185823,2632.6,2632.3,0.015]
["bitfinex","ETHUSD",1739311294721,3.79868,2632.5,2632.3,0.015]
["bitfinex","ETHUSD",1739311295377,3.79908,2632.3,2632.0,0.7597]
["bitfinex","ETHUSD",1739311295523,3.79921,2632.2,2632.0,0.7597]
["bitfinex","ETHUSD",1739311295836,3.79948,2632.0,2631.6,0.7597]
["bitfinex","ETHUSD",1739311296042,3.79924,2632.1,2631.6,1.595683]
["bitfinex","ETHUSD",1739311296230,3.7991,2632.2,2631.7,0.015]
["bitfinex","ETHUSD",1739311296745,3.7991,2632.2,2631.7,3.81481]
["bitfinex","ETHUSD",1739311297135,3.74185823,2632.3,2632.0,0.015]
["bitfinex","ETHUSD",1739311297324,3.74185823,2632.3,2632.2,0.0075]
["bitfinex","ETHUSD",1739311297523,7.54080823,2632.3,2632.2,0.0075]
["bitfinex","ETHUSD",1739311298043,7.54080823,2632.3,2631.9,0.8209]
["bitfinex","ETHUSD",1739311298255,3.74185823,2632.0,2631.5,0.8209]
["bitfinex","ETHUSD",1739311298545,3.79996,2631.6,2631.1,4.62158]
["bitfinex","ETHUSD",1739311298745,3.79996,2631.6,2631.2,0.015]
["bitfinex","ETHUSD",1739311299459,3.74185823,2631.7,2631.2,0.015]
["bitfinex","ETHUSD",1739311299460,7.54169823,2631.7,2631.2,0.015]
["bitfinex","ETHUSD",1739311299692,11.34160823,2631.7,2631.2,0.015]
["bitfinex","ETHUSD",1739311299899,7.54169823,2631.7,2631.2,0.015]
["bitfinex","ETHUSD",1739311300194,0.06932999,2631.6,2631.2,0.015]
["bitfinex","ETHUSD",1739311300521,3.86931999,2631.6,2631.2,0.015]
["bitfinex","ETHUSD",1739311300793,3.8002,2631.5,2631.2,0.015]
["bitfinex","ETHUSD",1739311300968,3.80069,2631.1,2630.8,0.8209]
["bitfinex","ETHUSD",1739311301168,3.80069,2631.1,2630.3,0.8209]
["bitfinex","ETHUSD",1739311301169,3.80112,2630.8,2630.3,0.8209]
["bitfinex","ETHUSD",1739311301380,3.80127,2630.7,2630.3,0.8209]
["bitfinex","ETHUSD",1739311301569,7.54297823,2630.8,2630.3,0.8209]
["bitfinex","ETHUSD",1739311301768,0.06941503,2630.6,2630.4,0.015]
["bitfinex","ETHUSD",1739311301971,7.54303823,2630.8,2630.3,0.8209]
["bitfinex","ETHUSD",1739311302283,3.80145,2630.6,2630.4,0.0075]
["bitfinex","ETHUSD",1739311302484,0.06896139,2630.7,2630.4,0.015]
["bitfinex","ETHUSD",1739311302692,3.80128,2630.7,2630.4,0.015]
["bitfinex","ETHUSD",1739311302874,0.06895431,2630.6,2630.4,0.015]
["bitfinex","ETHUSD",1739311303076,4.50134322,2631.1,2630.4,4.280404]
["bitfinex","ETHUSD",1739311303269,4.50134322,2631.1,2630.6,0.0075]
["bitfinex","ETHUSD",1739311303481,8.30205322,2631.1,2630.6,0.0075]
["bitfinex","ETHUSD",1739311303682,7.54256823,2631.1,2630.6,0.0075]
["bitfinex","ETHUSD",1739311304622,3.80084,2631.0,2630.6,0.0075]
["bitfinex","ETHUSD",1739311306010,7.60178,2631.0,2630.6,0.015]
["bitfinex","ETHUSD",1739311306219,3.80084,2631.0,2630.6,0.015]
["bitfinex","ETHUSD",1739311307902,3.74185823,2630.8,2630.4,0.8209]
["bitfinex","ETHUSD",1739311308218,3.74185823,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739311308611,7.54258823,2631.1,2630.5,3.85455283]
["bitfinex","ETHUSD",1739311308793,12.86218823,2631.4,2630.9,0.0075]
["bitfinex","ETHUSD",1739311308988,3.80061,2631.2,2630.9,0.0075]
["bitfinex","ETHUSD",1739311309189,3.8007,2631.1,2630.9,0.0075]
["bitfinex","ETHUSD",1739311309540,3.80083,2631.0,2630.9,0.0075]
["bitfinex","ETHUSD",1739311310122,3.80061,2631.2,2630.9,0.0075]
["bitfinex","ETHUSD",1739311310286,3.74185823,2631.4,2631.0,0.0075]
["bitfinex","ETHUSD",1739311310487,3.74185823,2631.7,2631.3,0.565]
["bitfinex","ETHUSD",1739311310685,3.74185823,2632.0,2631.5,4.63587]
["bitfinex","ETHUSD",1739311310915,3.74185823,2632.0,2631.7,0.0075]
["bitfinex","ETHUSD",1739311311299,4.0891,2632.2,2631.8,0.0075]
["bitfinex","ETHUSD",1739311311482,0.29,2632.2,2631.8,0.0075]
["bitfinex","ETHUSD",1739311311682,3.79933,2632.1,2631.8,0.0075]
["bitfinex","ETHUSD",1739311311918,3.79933,2632.1,2631.6,0.015]
["bitfinex","ETHUSD",1739311312218,0.29,2632.2,2631.6,0.5304692]
["bitfinex","ETHUSD",1739311312436,3.79926,2632.1,2631.6,0.5304692]
["bitfinex","ETHUSD",1739311312716,3.79942,2632.0,2631.6,0.5304692]
["bitfinex","ETHUSD",1739311313022,3.79925,2632.1,2631.6,0.5304692]
["bitfinex","ETHUSD",1739311313181,7.59861,2632.1,2631.6,0.5304692]
["bitfinex","ETHUSD",1739311313388,3.79925,2632.1,2631.6,0.5304692]
["bitfinex","ETHUSD",1739311313690,3.79946,2632.0,2631.6,0.5304692]
["bitfinex","ETHUSD",1739311314538,3.79958,2631.9,2631.6,0.5304692]
["bitfinex","ETHUSD",1739311314822,3.79946,2632.0,2631.6,0.015]
["bitfinex","ETHUSD",1739311315001,0.06518924,2631.8,2631.6,0.015]
["bitfinex","ETHUSD",1739311315200,3.79946,2632.0,2631.6,0.015]
["bitfinex","ETHUSD",1739311315398,0.06518924,2631.7,2631.6,0.015]
["bitfinex","ETHUSD",1739311315896,3.79954,2631.9,2631.6,0.015]
["bitfinex","ETHUSD",1739311316096,0.06518924,2631.7,2631.6,0.015]
["bitfinex","ETHUSD",1739311316296,3.79982,2631.7,2631.6,0.015]
["bitfinex","ETHUSD",1739311316497,0.06518924,2631.7,2631.6,0.8028]
["bitfinex","ETHUSD",1739311316720,7.54136823,2632.0,2631.6,0.8028]
["bitfinex","ETHUSD",1739311317024,0.06518924,2631.7,2631.6,0.015]
["bitfinex","ETHUSD",1739311317189,3.79976,2631.8,2631.6,0.015]
["bitfinex","ETHUSD",1739311317388,0.06518924,2631.7,2631.6,0.015]
["bitfinex","ETHUSD",1739311317686,3.79976,2631.8,2631.6,0.015]
["bitfinex","ETHUSD",1739311317925,0.06599835,2631.7,2631.6,0.015]
["bitfinex","ETHUSD",1739311318099,3.79976,2631.8,2631.6,0.015]
["bitfinex","ETHUSD",1739311318302,3.80785658,2631.7,2631.6,0.0075]
["bitfinex","ETHUSD",1739311318512,3.80019,2631.5,2631.0,0.7878]
["bitfinex","ETHUSD",1739311318711,3.79996,2631.6,2631.1,0.015]
["bitfinex","ETHUSD",1739311318914,3.80013,2631.5,2631.1,0.015]
["bitfinex","ETHUSD",1739311319131,3.86612835,2631.5,2631.1,0.015]
["bitfinex","ETHUSD",1739311319953,0.06599835,2631.5,2631.1,0.855449]
["bitfinex","ETHUSD",1739311320254,3.79984,2631.7,2631.3,0.0075]
["bitfinex","ETHUSD",1739311320460,0.06599835,2631.4,2631.3,0.0075]
["bitfinex","ETHUSD",1739311320635,3.79984,2631.7,2631.3,0.0075]
["bitfinex","ETHUSD",1739311320800,0.06599835,2631.4,2631.3,3.8154]
["bitfinex","ETHUSD",1739311320999,3.7993,2632.1,2631.5,0.015]
["bitfinex","ETHUSD",1739311321199,3.79961,2631.9,2631.5,0.015]
["bitfinex","ETHUSD",1739311321435,7.59948,2631.8,2631.5,0.015]
["bitfinex","ETHUSD",1739311321631,3.79995,2631.7,2631.5,0.015]
["bitfinex","ETHUSD",1739311322007,3.79996,2631.6,2631.5,0.015]
["bitfinex","ETHUSD",1739311322214,7.5999,2631.7,2631.5,0.015]
["bitfinex","ETHUSD",1739311322533,3.79996,2631.6,2631.5,0.015]
["bitfinex","ETHUSD",1739311322744,4.58643,2631.9,2631.5,0.015]
["bitfinex","ETHUSD",1739311323038,3.79996,2631.6,2631.5,0.015]
["bitfinex","ETHUSD",1739311323352,3.74185823,2631.7,2631.2,0.8028]
["bitfinex","ETHUSD",1739311323642,3.80028,2631.4,2631.2,0.8028]
["bitfinex","ETHUSD",1739311324111,3.79996,2631.6,2631.2,0.8028]
["bitfinex","ETHUSD",1739311324505,3.79978,2631.8,2631.4,0.0075]
["bitfinex","ETHUSD",1739311324700,3.79972,2631.8,2631.4,0.0075]
["bitfinex","ETHUSD",1739311326719,7.54129823,2632.0,2631.3,0.0075]
["bitfinex","ETHUSD",1739311326915,3.79955,2631.9,2631.3,3.80776]
["bitfinex","ETHUSD",1739311327117,3.79931,2632.1,2631.6,0.015]
["bitfinex","ETHUSD",1739311327324,3.79954,2631.9,2631.6,0.015]
["bitfinex","ETHUSD",1739311327551,3.79982,2631.7,2631.6,0.015]
["bitfinex","ETHUSD",1739311328059,7.59973,2631.7,2631.3,0.7582]
["bitfinex","ETHUSD",1739311328424,7.59978,2631.7,2631.4,0.015]
["bitfinex","ETHUSD",1739311328620,3.79997,2631.6,2631.4,0.015]
["bitfinex","ETHUSD",1739311329266,0.7611,2631.5,2630.9,0.7582]
["bitfinex","ETHUSD",1739311329565,0.7611,2631.5,2630.6,8.66381899]
["bitfinex","ETHUSD",1739311329566,3.74185823,2631.4,2630.7,4.55942]
["bitfinex","ETHUSD",1739311329728,7.60041,2631.5,2631.1,0.0075]
["bitfinex","ETHUSD",1739311329923,0.06667269,2631.3,2631.1,0.0075]
["bitfinex","ETHUSD",1739311330247,3.80047,2631.3,2631.1,0.0075]
["bitfinex","ETHUSD",1739311330440,0.06667269,2631.2,2631.1,0.015]
["bitfinex","ETHUSD",1739311330835,3.80032,2631.4,2631.1,0.015]
["bitfinex","ETHUSD",1739311331025,0.06650948,2631.2,2631.1,0.015]
["bitfinex","ETHUSD",1739311331228,3.80028,2631.4,2631.1,0.015]
["bitfinex","ETHUSD",1739311331428,0.06650948,2631.2,2631.1,0.015]
["bitfinex","ETHUSD",1739311331628,7.54175823,2631.7,2631.1,0.47241]
["bitfinex","ETHUSD",1739311331842,0.06653787,2631.2,2631.1,0.015]
["bitfinex","ETHUSD",1739311332027,3.80003,2631.6,2631.1,0.015]
["bitfinex","ETHUSD",1739311332228,0.06653787,2631.2,2631.1,0.015]
["bitfinex","ETHUSD",1739311332461,3.80054,2631.2,2631.1,0.015]
["bitfinex","ETHUSD",1739311332779,0.06653787,2631.2,2631.1,0.015]
["bitfinex","ETHUSD",1739311332976,3.8004,2631.3,2631.1,0.015]
["bitfinex","ETHUSD",1739311333261,0.06657335,2631.2,2631.1,0.015]
["bitfinex","ETHUSD",1739311333635,3.80037,2631.4,2631.1,0.015]
["bitfinex","ETHUSD",1739311333859,0.0664669,2631.2,2631.1,0.015]
["bitfinex","ETHUSD",1739311334060,3.80037,2631.4,2631.1,0.015]
["bitfinex","ETHUSD",1739311334381,3.80054,2631.2,2631.1,0.015]
["bitfinex","ETHUSD",1739311335169,0.06653787,2631.2,2630.6,4.86248899]
["bitfinex","ETHUSD",1739311335474,3.80126,2630.7,2630.6,4.86248899]
["bitfinex","ETHUSD",1739311335768,0.06645271,2630.7,2630.6,4.86998899]
["bitfinex","ETHUSD",1739311335966,3.80114,2630.8,2630.6,4.86998899]
["bitfinex","ETHUSD",1739311336264,0.06645271,2630.7,2630.6,4.86998899]
["bitfinex","ETHUSD",1739311336466,0.06645271,2630.7,2630.6,8.67139899]
["bitfinex","ETHUSD",1739311336666,3.74185823,2630.9,2630.6,4.86998899]
["bitfinex","ETHUSD",1739311336968,0.76935962,2631.1,2630.7,3.81617]
["bitfinex","ETHUSD",1739311337268,0.06618298,2630.8,2630.7,5.12437]
["bitfinex","ETHUSD",1739311337468,0.76935962,2631.1,2631.0,0.015]
["bitfinex","ETHUSD",1739311337765,3.80026,2631.4,2631.1,0.0075]
["bitfinex","ETHUSD",1739311338145,3.80026,2631.4,2631.0,0.0075]
["bitfinex","ETHUSD",1739311338349,7.54198823,2631.5,2631.1,0.0075]
["bitfinex","ETHUSD",1739311338568,3.80032,2631.4,2631.1,0.0075]
["bitfinex","ETHUSD",1739311339467,3.80045,2631.3,2631.0,0.0075]
["bitfinex","ETHUSD",1739311340334,3.80067,2631.2,2631.0,0.0075]
["bitfinex","ETHUSD",1739311340534,3.80081,2631.1,2630.9,0.0075]
["bitfinex","ETHUSD",1739311340970,3.80081,2631.1,2630.8,0.015]
["bitfinex","ETHUSD",1739311341172,3.80056,2631.2,2630.8,0.015]
["bitfinex","ETHUSD",1739311341368,4.57846,2631.2,2630.8,0.015]
["bitfinex","ETHUSD",1739311341555,3.80085,2631.0,2630.8,0.015]
["bitfinex","ETHUSD",1739311341756,3.80085,2631.0,2630.8,0.0075]
["bitfinex","ETHUSD",1739311342098,4.57846,2631.2,2630.8,0.0075]
["bitfinex","ETHUSD",1739311342276,3.8004,2631.3,2630.9,0.0075]
["bitfinex","ETHUSD",1739311343397,3.8004,2631.3,2631.1,0.015]
["bitfinex","ETHUSD",1739311343593,7.60093,2631.3,2631.1,0.015]
["bitfinex","ETHUSD",1739311344254,3.80054,2631.2,2631.1,0.015]
["bitfinex","ETHUSD",1739311344643,3.80054,2631.2,2630.8,0.015]
["bitfinex","ETHUSD",1739311344866,3.80071,2631.1,2630.8,0.015]
["bitfinex","ETHUSD",1739311345085,3.86646719,2631.1,2630.8,0.015]
["bitfinex","ETHUSD",1739311345572,0.06575719,2631.1,2630.8,0.015]
["bitfinex","ETHUSD",1739311345778,0.06575719,2631.1,2630.8,3.81611]
["bitfinex","ETHUSD",1739311346283,3.80043,2631.3,2630.8,3.81603]
["bitfinex","ETHUSD",1739311346451,0.06575719,2631.0,2630.8,0.015]
["bitfinex","ETHUSD",1739311346776,0.06575719,2630.9,2630.8,0.015]
["bitfinex","ETHUSD",1739311346999,3.80055,2631.2,2630.8,5.1411739]
["bitfinex","ETHUSD",1739311347176,3.80026,2631.4,2631.0,0.015]
["bitfinex","ETHUSD",1739311347384,5.1123493,2631.7,2631.0,0.015]
["bitfinex","ETHUSD",1739311347698,7.60068,2631.4,2631.0,0.015]
["bitfinex","ETHUSD",1739311347901,3.80043,2631.3,2631.0,0.015]
["bitfinex","ETHUSD",1739311348795,3.80009,2631.6,2631.0,3.81579]
["bitfinex","ETHUSD",1739311349083,3.80032,2631.4,2631.0,0.015]
["bitfinex","ETHUSD",1739311349862,3.80047,2631.3,2631.0,0.015]
["bitfinex","ETHUSD",1739311350387,3.80032,2631.4,2631.0,0.015]
["bitfinex","ETHUSD",1739311350587,4.5775,2631.9,2631.5,0.015]
["bitfinex","ETHUSD",1739311350788,3.79975,2631.8,2631.5,0.0075]
["bitfinex","ETHUSD",1739311351091,0.7779,2632.2,2631.7,0.015]
["bitfinex","ETHUSD",1739311351396,3.79939,2632.0,2631.7,0.015]
["bitfinex","ETHUSD",1739311352411,3.79912,2632.2,2631.7,0.015]
["bitfinex","ETHUSD",1739311352695,3.79912,2632.2,2631.7,3.81472]
["bitfinex","ETHUSD",1739311352913,3.79878,2632.5,2632.0,0.0075]
["bitfinex","ETHUSD",1739311353058,3.79889,2632.4,2632.2,0.0075]
["bitfinex","ETHUSD",1739311353259,3.79895,2632.3,2632.2,0.0075]
["bitfinex","ETHUSD",1739311353456,0.7779,2632.2,2631.7,0.7716]
["bitfinex","ETHUSD",1739311353654,3.79947,2632.0,2631.7,0.7716]
["bitfinex","ETHUSD",1739311354006,3.79963,2631.9,2631.8,0.0075]
["bitfinex","ETHUSD",1739311354656,3.79963,2631.9,2631.5,0.015]
["bitfinex","ETHUSD",1739311355191,3.79983,2631.7,2631.5,0.015]
["bitfinex","ETHUSD",1739311356260,3.79996,2631.6,2631.5,0.015]
["bitfinex","ETHUSD",1739311356469,0.7779,2632.2,2631.5,0.015]
["bitfinex","ETHUSD",1739311356671,0.51123493,2632.2,2631.5,3.81509]
["bitfinex","ETHUSD",1739311356869,3.79911,2632.2,2631.9,0.0075]
["bitfinex","ETHUSD",1739311357068,3.7991,2632.2,2631.9,0.0075]
["bitfinex","ETHUSD",1739311357269,3.79905,2632.3,2631.9,0.015]
["bitfinex","ETHUSD",1739311357597,3.79924,2632.2,2631.9,0.015]
["bitfinex","ETHUSD",1739311358462,3.79933,2632.1,2631.9,0.015]
["bitfinex","ETHUSD",1739311358761,3.79933,2632.1,2631.9,0.0075]
["bitfinex","ETHUSD",1739311358762,0.759857,2632.1,2631.9,0.0075]
["bitfinex","ETHUSD",1739311358957,3.79939,2632.0,2631.9,0.0075]
["bitfinex","ETHUSD",1739311360092,0.06672942,2632.0,2631.9,3.81453]
["bitfinex","ETHUSD",1739311360293,3.79881,2632.4,2631.9,0.015]
["bitfinex","ETHUSD",1739311360597,3.86568942,2632.3,2631.9,0.015]
["bitfinex","ETHUSD",1739311361316,3.79914,2632.2,2631.9,0.015]
["bitfinex","ETHUSD",1739311361787,0.06672942,2632.1,2631.9,0.015]
["bitfinex","ETHUSD",1739311362113,0.06672942,2632.1,2631.9,0.472405]
["bitfinex","ETHUSD",1739311362260,3.79868,2632.5,2632.0,1.3192]
["bitfinex","ETHUSD",1739311362466,3.79868,2632.5,2632.1,0.0075]
["bitfinex","ETHUSD",1739311362781,0.06672942,2632.4,2632.1,0.015]
["bitfinex","ETHUSD",1739311362983,4.54054868,2633.0,2632.1,0.015]
["bitfinex","ETHUSD",1739311363183,3.7984,2632.7,2632.3,0.0075]
["bitfinex","ETHUSD",1739311363597,0.75405487,2632.9,2632.3,0.0075]
["bitfinex","ETHUSD",1739311363798,3.79823,2632.8,2632.3,0.0075]
["bitfinex","ETHUSD",1739311364116,3.79869,2632.5,2632.1,0.015]
["bitfinex","ETHUSD",1739311366721,3.79888,2632.4,2632.2,0.0075]
["bitfinex","ETHUSD",1739311367523,7.59746,2632.5,2632.2,0.0075]
["bitfinex","ETHUSD",1739311367815,3.79885,2632.4,2632.2,0.0075]
["bitfinex","ETHUSD",1739311368110,3.7989,2632.4,2632.2,0.0075]
["bitfinex","ETHUSD",1739311368594,3.79881,2632.4,2632.2,0.0075]
["bitfinex","ETHUSD",1739311368965,7.59774,2632.4,2632.2,0.0075]
["bitfinex","ETHUSD",1739311369164,3.72184868,2632.7,2632.2,0.0075]
["bitfinex","ETHUSD",1739311369361,3.79893,2632.4,2632.2,0.0075]
["bitfinex","ETHUSD",1739311369578,3.79895,2632.3,2632.2,0.0075]
["bitfinex","ETHUSD",1739311369880,3.7991,2632.2,2632.1,0.015]
["bitfinex","ETHUSD",1739311370987,0.8187,2632.3,2631.6,0.7542]
["bitfinex","ETHUSD",1739311371181,3.79961,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739311373178,7.52119868,2632.1,2631.7,0.015]
["bitfinex","ETHUSD",1739311373411,3.79946,2632.0,2631.7,0.015]
["bitfinex","ETHUSD",1739311373568,7.52119868,2632.1,2631.7,0.015]
["bitfinex","ETHUSD",1739311373767,11.32056868,2632.1,2631.7,0.015]
["bitfinex","ETHUSD",1739311374186,3.79947,2632.0,2631.7,0.015]
["bitfinex","ETHUSD",1739311374369,3.79961,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739311374795,3.79947,2632.0,2631.7,0.015]
["bitfinex","ETHUSD",1739311374979,0.06731817,2631.8,2631.7,0.015]
["bitfinex","ETHUSD",1739311375178,3.79926,2632.1,2631.7,0.0075]
["bitfinex","ETHUSD",1739311375373,0.06731817,2631.8,2631.7,0.0075]
["bitfinex","ETHUSD",1739311375590,7.5989,2632.0,2631.7,0.0075]
["bitfinex","ETHUSD",1739311375790,0.06731817,2631.8,2631.7,0.0075]
["bitfinex","ETHUSD",1739311376012,3.79939,2632.0,2631.7,0.0075]
["bitfinex","ETHUSD",1739311376179,0.06731817,2631.8,2631.7,0.0075]
["bitfinex","ETHUSD",1739311376379,3.79931,2632.1,2631.7,0.0075]
["bitfinex","ETHUSD",1739311376713,3.79911,2632.2,2631.7,0.05299641]
["bitfinex","ETHUSD",1739311376874,3.72184868,2632.4,2631.7,0.05299641]
["bitfinex","ETHUSD",1739311377074,0.817,2632.6,2631.7,0.05299641]
["bitfinex","ETHUSD",1739311377075,3.79858,2632.6,2632.0,0.7948]
["bitfinex","ETHUSD",1739311377283,3.8657561,2632.5,2632.0,0.7873]
["bitfinex","ETHUSD",1739311377511,0.0670061,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739311377833,7.88879213,2633.3,2632.4,3.79881]
["bitfinex","ETHUSD",1739311377834,3.79806,2633.0,2632.5,0.015]
["bitfinex","ETHUSD",1739311378110,3.79805,2633.0,2632.5,0.015]
["bitfinex","ETHUSD",1739311378290,3.79812,2632.9,2632.5,0.015]
["bitfinex","ETHUSD",1739311378681,3.79835,2632.8,2632.5,0.015]
["bitfinex","ETHUSD",1739311378881,3.79845,2632.7,2632.5,0.015]
["bitfinex","ETHUSD",1739311379722,3.79867,2632.5,2632.0,0.7798]
["bitfinex","ETHUSD",1739311379883,3.79902,2632.3,2632.0,0.7798]
["bitfinex","ETHUSD",1739311380085,3.79902,2632.3,2632.1,0.015]
["bitfinex","ETHUSD",1739311380619,3.79947,2632.0,2631.5,0.7798]
["bitfinex","ETHUSD",1739311381213,3.72184868,2632.1,2631.5,0.7798]
["bitfinex","ETHUSD",1739311381516,0.7724982,2632.2,2631.1,3.80068]
["bitfinex","ETHUSD",1739311381517,3.80019,2631.5,2631.1,0.34883405]
["bitfinex","ETHUSD",1739311381706,3.72184868,2631.8,2631.1,4.14949405]
["bitfinex","ETHUSD",1739311381707,3.79993,2631.7,2631.1,4.14949405]
["bitfinex","ETHUSD",1739311382084,3.80037,2631.4,2631.1,0.34883405]
["bitfinex","ETHUSD",1739311382321,0.817,2631.7,2631.1,0.34883405]
["bitfinex","ETHUSD",1739311382322,7.52238868,2631.2,2631.1,0.34883405]
["bitfinex","ETHUSD",1739311382528,8.33938868,2631.2,2631.1,0.34883405]
["bitfinex","ETHUSD",1739311383001,3.80041,2631.3,2630.9,0.015]
["bitfinex","ETHUSD",1739311383402,0.289,2631.4,2630.8,0.34883405]
["bitfinex","ETHUSD",1739311383628,4.08925,2631.4,2630.8,4.14990405]
["bitfinex","ETHUSD",1739311383796,5.40875676,2631.4,2630.8,0.34883405]
["bitfinex","ETHUSD",1739311383996,12.90605764,2631.5,2630.9,0.015]
["bitfinex","ETHUSD",1739311384221,12.90605764,2631.5,2630.9,0.7948]
["bitfinex","ETHUSD",1739311384420,3.80026,2631.4,2630.9,0.7948]
["bitfinex","ETHUSD",1739311385003,7.52202868,2631.5,2630.9,0.7948]
["bitfinex","ETHUSD",1739311385210,4.53884868,2631.8,2630.9,0.7948]
["bitfinex","ETHUSD",1739311385399,4.53884868,2631.8,2631.0,0.015]
["bitfinex","ETHUSD",1739311385747,3.79987,2631.7,2631.2,0.015]
["bitfinex","ETHUSD",1739311385894,3.72184868,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1739311386094,7.52156868,2631.8,2631.2,0.015]
["bitfinex","ETHUSD",1739311386298,4.93129537,2631.8,2631.2,3.81553]
["bitfinex","ETHUSD",1739311386499,3.72184868,2631.8,2631.2,3.81553]
["bitfinex","ETHUSD",1739311386710,3.79992,2631.7,2631.2,0.015]
["bitfinex","ETHUSD",1739311386909,3.8,2631.6,2631.2,0.015]
["bitfinex","ETHUSD",1739311387532,3.80013,2631.5,2631.2,0.015]
["bitfinex","ETHUSD",1739311387834,3.8004,2631.3,2631.2,0.015]
["bitfinex","ETHUSD",1739311388612,3.8004,2631.3,2631.0,0.34839722]
["bitfinex","ETHUSD",1739311388835,0.45578,2631.3,2631.0,0.34839722]
["bitfinex","ETHUSD",1739311389021,0.45578,2631.3,2630.7,3.80122]
["bitfinex","ETHUSD",1739311389211,3.80035,2631.4,2630.8,0.015]
["bitfinex","ETHUSD",1739311389536,3.72184868,2631.5,2631.0,0.7706]
["bitfinex","ETHUSD",1739311389742,3.72184868,2631.5,2630.7,3.80119]
["bitfinex","ETHUSD",1739311389955,3.80043,2631.3,2630.8,0.015]
["bitfinex","ETHUSD",1739311390177,0.0638779,2631.4,2630.8,3.8161]
["bitfinex","ETHUSD",1739311390474,3.80026,2631.4,2630.8,5.14493874]
["bitfinex","ETHUSD",1739311390680,0.0638779,2631.3,2631.0,0.015]
["bitfinex","ETHUSD",1739311390836,0.0638779,2631.3,2631.1,0.7706]
["bitfinex","ETHUSD",1739311391026,3.80018,2631.5,2631.1,0.7706]
["bitfinex","ETHUSD",1739311391224,0.06392049,2631.2,2631.1,0.7781]
["bitfinex","ETHUSD",1739311391536,3.80076,2631.1,2630.8,0.7706]
["bitfinex","ETHUSD",1739311391747,0.06398436,2631.0,2630.9,0.0075]
["bitfinex","ETHUSD",1739311391930,0.06398436,2631.0,2630.6,4.86998899]
["bitfinex","ETHUSD",1739311392258,0.06398436,2631.0,2630.8,0.0075]
["bitfinex","ETHUSD",1739311392564,7.60097,2631.3,2630.9,0.0075]
["bitfinex","ETHUSD",1739311392722,7.60099,2631.3,2630.9,0.0075]
["bitfinex","ETHUSD",1739311393147,3.80048,2631.3,2630.9,0.0075]
["bitfinex","ETHUSD",1739311393351,12.07967868,2631.5,2630.9,0.0075]
["bitfinex","ETHUSD",1739311393608,3.0,2631.6,2631.0,0.7706]
["bitfinex","ETHUSD",1739311393723,3.80064,2631.2,2631.0,0.7706]
["bitfinex","ETHUSD",1739311394225,3.80069,2631.1,2631.0,0.7781]
["bitfinex","ETHUSD",1739311394838,3.80064,2631.2,2631.0,0.0075]
["bitfinex","ETHUSD",1739311395030,3.80069,2631.1,2631.0,0.0075]
["bitfinex","ETHUSD",1739311395235,3.80084,2631.0,2630.8,0.7781]
["bitfinex","ETHUSD",1739311395436,3.80077,2631.1,2630.8,0.7781]
["bitfinex","ETHUSD",1739311395832,3.80065,2631.2,2630.8,0.7781]
["bitfinex","ETHUSD",1739311396037,3.80086,2631.0,2630.8,0.7781]
["bitfinex","ETHUSD",1739311396462,3.80086,2631.0,2630.6,4.86998899]
["bitfinex","ETHUSD",1739311396463,3.80098,2630.9,2630.6,4.86248899]
["bitfinex","ETHUSD",1739311396753,3.80071,2631.1,2630.7,0.015]
["bitfinex","ETHUSD",1739311396943,3.80071,2631.1,2630.9,0.0075]
["bitfinex","ETHUSD",1739311397143,3.80064,2631.2,2630.9,0.0075]
["bitfinex","ETHUSD",1739311397367,3.80041,2631.3,2630.9,0.0075]
["bitfinex","ETHUSD",1739311397557,3.80036,2631.4,2630.9,0.0075]
["bitfinex","ETHUSD",1739311397763,3.8004,2631.3,2631.0,0.0075]
["bitfinex","ETHUSD",1739311398758,3.80079,2631.1,2630.9,0.0075]
["bitfinex","ETHUSD",1739311398962,3.80036,2631.4,2630.9,0.0075]
["bitfinex","ETHUSD",1739311399169,4.47924868,2631.5,2630.9,0.015]
["bitfinex","ETHUSD",1739311399170,3.80058,2631.2,2630.9,0.015]
["bitfinex","ETHUSD",1739311399471,3.80083,2631.0,2630.8,1.11946157]
["bitfinex","ETHUSD",1739311400162,3.8007,2631.1,2630.9,0.0075]
["bitfinex","ETHUSD",1739311400342,3.8007,2631.1,2630.8,1.11946157]
["bitfinex","ETHUSD",1739311400531,3.8007,2631.1,2630.8,0.7706]
["bitfinex","ETHUSD",1739311400730,3.8007,2631.1,2630.6,8.66385899]
["bitfinex","ETHUSD",1739311401337,3.8007,2631.1,2630.6,4.86248899]
["bitfinex","ETHUSD",1739311401750,3.8007,2631.1,2630.6,9.60885089]
["bitfinex","ETHUSD",1739311402960,3.8007,2631.1,2630.7,0.34950612]
["bitfinex","ETHUSD",1739311403345,3.8007,2631.1,2630.8,0.015]
["bitfinex","ETHUSD",1739311403659,7.60146,2631.1,2630.8,0.015]
["bitfinex","ETHUSD",1739311403847,3.8007,2631.1,2630.8,0.015]
["bitfinex","ETHUSD",1739311404055,7.60149,2631.1,2630.8,0.015]
["bitfinex","ETHUSD",1739311404358,7.60148,2631.1,2630.8,0.015]
["bitfinex","ETHUSD",1739311404585,3.80047,2631.3,2631.0,0.0075]
["bitfinex","ETHUSD",1739311404941,7.60096,2631.3,2631.0,0.0075]
["bitfinex","ETHUSD",1739311405097,0.06357276,2631.2,2631.0,0.0075]
["bitfinex","ETHUSD",1739311405384,7.60096,2631.3,2631.0,0.0075]
["bitfinex","ETHUSD",1739311405562,0.06357276,2631.1,2631.0,0.0075]
["bitfinex","ETHUSD",1739311405763,3.80065,2631.2,2631.0,0.0075]
["bitfinex","ETHUSD",1739311406006,0.06357276,2631.1,2631.0,0.0075]
["bitfinex","ETHUSD",1739311406357,3.80126,2630.7,2630.6,4.86248899]
["bitfinex","ETHUSD",1739311406582,3.80121,2630.8,2630.6,4.86248899]
["bitfinex","ETHUSD",1739311406794,3.80126,2630.7,2630.6,4.86248899]
["bitfinex","ETHUSD",1739311406988,3.86483276,2630.7,2630.2,0.015]
["bitfinex","ETHUSD",1739311407590,3.80178,2630.4,2630.2,0.015]
["bitfinex","ETHUSD",1739311407788,3.80184,2630.3,2630.2,0.015]
["bitfinex","ETHUSD",1739311407955,3.80184,2630.3,2629.6,0.7911]
["bitfinex","ETHUSD",1739311407956,0.06357276,2630.3,2629.6,0.7911]
["bitfinex","ETHUSD",1739311408162,3.80203,2630.2,2630.1,0.34976791]
["bitfinex","ETHUSD",1739311408675,3.86560276,2630.2,2630.1,0.34976791]
["bitfinex","ETHUSD",1739311409876,3.86560276,2630.2,2629.8,0.015]
["bitfinex","ETHUSD",1739311409877,3.80213,2630.1,2630.0,0.015]
["bitfinex","ETHUSD",1739311410081,3.86560276,2630.2,2630.0,0.8061]
["bitfinex","ETHUSD",1739311410283,3.86521289,2630.1,2630.0,0.8061]
["bitfinex","ETHUSD",1739311410797,3.80228,2630.0,2629.9,0.34976791]
["bitfinex","ETHUSD",1739311410991,3.80228,2630.0,2629.8,0.34976791]
["bitfinex","ETHUSD",1739311411167,3.80242,2629.9,2629.8,0.34976791]
["bitfinex","ETHUSD",1739311411374,5.01826174,2629.9,2629.8,0.34976791]
["bitfinex","ETHUSD",1739311411584,3.86548868,2629.9,2629.8,0.34976791]
["bitfinex","ETHUSD",1739311412460,3.86548868,2629.9,2629.4,0.0075]
["bitfinex","ETHUSD",1739311412665,3.803,2629.5,2629.4,0.0075]
["bitfinex","ETHUSD",1739311412962,3.86578458,2629.5,2629.1,0.7986]
["bitfinex","ETHUSD",1739311413162,3.86578458,2629.5,2629.2,0.0075]
["bitfinex","ETHUSD",1739311414414,3.86581458,2629.5,2629.3,0.0075]
["bitfinex","ETHUSD",1739311414764,0.06278458,2629.5,2629.3,0.0075]
["bitfinex","ETHUSD",1739311415060,3.80297,2629.6,2629.5,0.015]
["bitfinex","ETHUSD",1739311415860,3.80251,2629.9,2629.7,0.015]
["bitfinex","ETHUSD",1739311416100,0.7688,2630.5,2629.7,0.015]
["bitfinex","ETHUSD",1739311416268,4.49759646,2630.6,2629.7,0.015]
["bitfinex","ETHUSD",1739311416477,3.80163,2630.5,2630.0,0.0075]
["bitfinex","ETHUSD",1739311416704,3.80175,2630.4,2630.0,0.0075]
["bitfinex","ETHUSD",1739311416862,3.80163,2630.5,2630.0,0.0075]
["bitfinex","ETHUSD",1739311417061,3.80163,2630.5,2630.0,4.27054]
["bitfinex","ETHUSD",1739311417279,3.80175,2630.4,2630.0,0.46835]
["bitfinex","ETHUSD",1739311417495,3.72184868,2630.6,2630.0,0.0075]
["bitfinex","ETHUSD",1739311417682,3.80156,2630.5,2630.2,0.015]
["bitfinex","ETHUSD",1739311418872,3.80172,2630.4,2630.2,0.015]
["bitfinex","ETHUSD",1739311419196,3.8017,2630.4,2630.2,0.015]
["bitfinex","ETHUSD",1739311419393,3.80179,2630.4,2630.2,0.015]
["bitfinex","ETHUSD",1739311419598,3.80181,2630.4,2630.2,0.015]
["bitfinex","ETHUSD",1739311419764,3.80184,2630.3,2630.2,0.015]
["bitfinex","ETHUSD",1739311419964,3.86360195,2630.3,2630.2,0.015]
["bitfinex","ETHUSD",1739311421165,0.82830315,2630.3,2629.9,0.7823]
["bitfinex","ETHUSD",1739311421365,3.80209,2630.2,2629.5,0.7823]
["bitfinex","ETHUSD",1739311421577,3.80241,2630.0,2629.6,0.015]
["bitfinex","ETHUSD",1739311422165,0.06176195,2629.9,2629.6,0.015]
["bitfinex","ETHUSD",1739311422365,0.06176195,2629.9,2629.6,3.81775]
["bitfinex","ETHUSD",1739311422588,3.80221,2630.1,2629.6,4.658048]
["bitfinex","ETHUSD",1739311422802,0.06176195,2629.8,2629.6,4.658048]
["bitfinex","ETHUSD",1739311422975,3.80221,2630.1,2629.6,4.658048]
["bitfinex","ETHUSD",1739311423299,0.06176195,2629.7,2629.6,4.658048]
["bitfinex","ETHUSD",1739311423476,3.80228,2630.0,2629.6,4.658048]
["bitfinex","ETHUSD",1739311423662,3.80228,2630.0,2629.8,0.0075]
["bitfinex","ETHUSD",1739311424605,3.80228,2630.0,2629.5,3.7823]
["bitfinex","ETHUSD",1739311424921,3.80285,2629.6,2629.5,0.7823]
["bitfinex","ETHUSD",1739311425068,3.80273,2629.7,2629.6,0.015]
["bitfinex","ETHUSD",1739311425396,3.80234,2630.0,2629.6,0.015]
["bitfinex","ETHUSD",1739311425600,3.80234,2630.0,2629.6,3.81781]
["bitfinex","ETHUSD",1739311425772,3.80224,2630.1,2629.6,4.658134]
["bitfinex","ETHUSD",1739311425973,3.80229,2630.0,2629.6,4.658134]
["bitfinex","ETHUSD",1739311426371,3.80229,2630.0,2629.6,0.855324]
["bitfinex","ETHUSD",1739311427104,7.60467,2630.0,2629.6,0.855324]
["bitfinex","ETHUSD",1739311427267,0.77835415,2630.2,2629.6,0.855324]
["bitfinex","ETHUSD",1739311427268,3.80267,2629.8,2629.6,0.015]
["bitfinex","ETHUSD",1739311427467,3.80271,2629.7,2629.6,0.0075]
["bitfinex","ETHUSD",1739311427670,3.80304,2629.5,2629.2,0.7823]
["bitfinex","ETHUSD",1739311427884,3.80283,2629.7,2629.3,0.015]
["bitfinex","ETHUSD",1739311428205,3.80283,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311428206,3.80314,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311428503,3.80304,2629.5,2629.0,0.7823]
["bitfinex","ETHUSD",1739311428693,3.8033,2629.3,2629.2,0.0075]
["bitfinex","ETHUSD",1739311429093,3.80308,2629.5,2629.2,0.0075]
["bitfinex","ETHUSD",1739311429399,3.80326,2629.4,2629.2,0.0075]
["bitfinex","ETHUSD",1739311429604,3.803,2629.5,2629.2,0.0075]
["bitfinex","ETHUSD",1739311429810,3.80329,2629.3,2629.1,0.015]
["bitfinex","ETHUSD",1739311430106,7.52328868,2630.6,2629.7,0.015]
["bitfinex","ETHUSD",1739311430309,3.80196,2630.3,2629.9,0.0075]
["bitfinex","ETHUSD",1739311430516,3.80201,2630.2,2629.9,0.0075]
["bitfinex","ETHUSD",1739311430801,3.80196,2630.3,2629.5,0.7823]
["bitfinex","ETHUSD",1739311430802,3.80249,2629.9,2629.5,0.7823]
["bitfinex","ETHUSD",1739311431002,7.60504,2629.9,2629.5,0.7823]
["bitfinex","ETHUSD",1739311431218,3.80262,2629.8,2629.6,0.015]
["bitfinex","ETHUSD",1739311432114,3.80249,2629.9,2629.6,0.015]
["bitfinex","ETHUSD",1739311432625,7.52373868,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1739311432626,3.80207,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1739311432801,3.80221,2630.1,2629.9,0.0075]
["bitfinex","ETHUSD",1739311433002,8.31378868,2630.6,2629.9,0.0075]
["bitfinex","ETHUSD",1739311433197,3.80164,2630.5,2630.1,0.0075]
["bitfinex","ETHUSD",1739311433639,7.52328868,2630.6,2630.1,0.0075]
["bitfinex","ETHUSD",1739311433949,7.52328868,2630.6,2630.2,0.0075]
["bitfinex","ETHUSD",1739311434394,3.80144,2630.6,2630.3,0.826]
["bitfinex","ETHUSD",1739311434809,3.8017,2630.4,2629.9,4.6283]
["bitfinex","ETHUSD",1739311435015,3.8017,2630.4,2630.0,0.46283]
["bitfinex","ETHUSD",1739311435210,3.86451879,2630.3,2629.9,0.826]
["bitfinex","ETHUSD",1739311435623,3.86451879,2630.3,2629.9,3.826]
["bitfinex","ETHUSD",1739311435923,0.06257879,2630.3,2629.9,3.826]
["bitfinex","ETHUSD",1739311436114,3.86442879,2630.3,2629.9,3.826]
["bitfinex","ETHUSD",1739311436312,3.80228,2630.0,2629.9,0.015]
["bitfinex","ETHUSD",1739311436703,7.6044,2630.1,2629.9,0.015]
["bitfinex","ETHUSD",1739311436901,3.86485879,2630.0,2629.9,0.015]
["bitfinex","ETHUSD",1739311438587,0.06257879,2630.0,2629.9,0.015]
["bitfinex","ETHUSD",1739311438793,3.80197,2630.3,2630.0,0.015]
["bitfinex","ETHUSD",1739311439122,3.80177,2630.4,2630.0,0.7802]
["bitfinex","ETHUSD",1739311439690,0.7905,2630.5,2630.0,0.7802]
["bitfinex","ETHUSD",1739311439890,3.80213,2630.1,2630.0,0.0075]
["bitfinex","ETHUSD",1739311440342,3.80228,2630.0,2629.9,0.0075]
["bitfinex","ETHUSD",1739311440839,3.80228,2630.0,2629.9,0.015]
["bitfinex","ETHUSD",1739311443334,3.80242,2629.9,2629.8,0.7727]
["bitfinex","ETHUSD",1739311443627,3.80257,2629.8,2629.6,0.35054423]
["bitfinex","ETHUSD",1739311443836,0.380228,2629.9,2629.5,0.35054423]
["bitfinex","ETHUSD",1739311444128,3.80285,2629.6,2629.5,0.35054423]
["bitfinex","ETHUSD",1739311444938,3.72184868,2629.7,2629.2,0.0075]
["bitfinex","ETHUSD",1739311445097,3.80296,2629.6,2629.2,0.0075]
["bitfinex","ETHUSD",1739311445297,3.80314,2629.4,2629.2,0.0075]
["bitfinex","ETHUSD",1739311445793,7.60642,2629.4,2629.2,0.0075]
["bitfinex","ETHUSD",1739311446002,3.80319,2629.4,2629.2,0.0075]
["bitfinex","ETHUSD",1739311446531,3.80328,2629.4,2629.2,0.0075]
["bitfinex","ETHUSD",1739311446719,3.80292,2629.6,2629.2,0.0075]
["bitfinex","ETHUSD",1739311446922,3.80231,2630.0,2629.4,0.0075]
["bitfinex","ETHUSD",1739311447122,3.80257,2629.8,2629.4,0.0075]
["bitfinex","ETHUSD",1739311447324,3.80257,2629.8,2628.8,0.35054423]
["bitfinex","ETHUSD",1739311447325,3.80387,2628.9,2628.8,0.35054423]
["bitfinex","ETHUSD",1739311447637,7.52571868,2628.9,2628.8,0.35054423]
["bitfinex","ETHUSD",1739311447823,8.73793455,2628.9,2628.8,0.35054423]
["bitfinex","ETHUSD",1739311448020,3.80459,2628.4,2628.3,0.8392]
["bitfinex","ETHUSD",1739311448220,3.80436,2628.6,2628.4,0.0075]
["bitfinex","ETHUSD",1739311448221,3.80445,2628.5,2628.4,0.0075]
["bitfinex","ETHUSD",1739311448421,3.80436,2628.6,2628.4,0.0075]
["bitfinex","ETHUSD",1739311449308,3.80445,2628.5,2628.4,0.0075]
["bitfinex","ETHUSD",1739311450039,3.86527387,2628.5,2628.4,0.0075]
["bitfinex","ETHUSD",1739311450607,0.06082387,2628.5,2628.4,0.0075]
["bitfinex","ETHUSD",1739311451006,3.86527387,2628.5,2628.4,0.0075]
["bitfinex","ETHUSD",1739311451439,0.06082387,2628.5,2628.4,0.0075]
["bitfinex","ETHUSD",1739311451937,3.86527387,2628.5,2628.4,0.0075]
["bitfinex","ETHUSD",1739311452236,3.86527387,2628.5,2628.3,0.8317]
["bitfinex","ETHUSD",1739311452237,3.80459,2628.4,2628.3,0.0075]
["bitfinex","ETHUSD",1739311452827,3.86541387,2628.4,2628.3,0.0075]
["bitfinex","ETHUSD",1739311453135,0.06082387,2628.4,2628.3,0.0075]
["bitfinex","ETHUSD",1739311453506,3.80455,2628.5,2628.4,0.0075]
["bitfinex","ETHUSD",1739311453709,0.06082387,2628.4,2628.2,0.0075]
["bitfinex","ETHUSD",1739311453920,3.80455,2628.5,2628.2,0.0075]
["bitfinex","ETHUSD",1739311454235,7.60911,2628.5,2628.2,0.0075]
["bitfinex","ETHUSD",1739311454413,0.06082387,2628.4,2628.2,0.0075]
["bitfinex","ETHUSD",1739311454617,3.86551387,2628.4,2628.1,0.0075]
["bitfinex","ETHUSD",1739311454946,0.06082387,2628.4,2628.1,0.7787]
["bitfinex","ETHUSD",1739311455135,0.06082387,2628.4,2628.3,0.0075]
["bitfinex","ETHUSD",1739311455359,0.06082387,2628.4,2628.3,6.81974]
["bitfinex","ETHUSD",1739311455858,0.7927,2629.2,2628.5,0.0075]
["bitfinex","ETHUSD",1739311455859,3.80416,2628.7,2628.5,0.0075]
["bitfinex","ETHUSD",1739311456066,3.8043,2628.6,2628.5,0.0075]
["bitfinex","ETHUSD",1739311456567,3.8043,2628.6,2628.3,0.015]
["bitfinex","ETHUSD",1739311456874,3.8043,2628.6,2628.3,1.159908]
["bitfinex","ETHUSD",1739311457570,8.14674893,2629.1,2628.3,1.159908]
["bitfinex","ETHUSD",1739311457571,3.80417,2628.7,2628.3,1.159908]
["bitfinex","ETHUSD",1739311458265,1.56768284,2629.2,2628.8,0.015]
["bitfinex","ETHUSD",1739311458266,3.80374,2629.0,2628.8,0.015]
["bitfinex","ETHUSD",1739311458614,3.80387,2628.9,2628.8,0.015]
["bitfinex","ETHUSD",1739311463257,4.59625,2629.2,2628.8,0.0075]
["bitfinex","ETHUSD",1739311463545,3.80387,2628.9,2628.8,0.0075]
["bitfinex","ETHUSD",1739311464344,3.80374,2629.0,2628.3,0.7652]
["bitfinex","ETHUSD",1739311464345,3.80434,2628.6,2628.3,0.7652]
["bitfinex","ETHUSD",1739311464545,3.80434,2628.6,2628.4,0.015]
["bitfinex","ETHUSD",1739311465150,0.06023384,2628.5,2628.4,0.015]
["bitfinex","ETHUSD",1739311465747,3.80423,2628.7,2628.4,0.015]
["bitfinex","ETHUSD",1739311465960,0.06023384,2628.5,2628.4,0.015]
["bitfinex","ETHUSD",1739311466165,3.80423,2628.7,2628.4,0.015]
["bitfinex","ETHUSD",1739311466668,0.0602054,2628.6,2628.4,0.015]
["bitfinex","ETHUSD",1739311467671,0.0602054,2628.6,2628.3,7.541937]
["bitfinex","ETHUSD",1739311467849,3.80411,2628.8,2628.3,7.541937]
["bitfinex","ETHUSD",1739311468045,0.06021251,2628.7,2628.3,7.541937]
["bitfinex","ETHUSD",1739311468250,3.86448251,2628.7,2628.3,3.737207]
["bitfinex","ETHUSD",1739311469158,0.06021251,2628.7,2628.3,7.541797]
["bitfinex","ETHUSD",1739311469575,3.80411,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1739311469773,7.60825,2628.8,2628.5,0.015]
["bitfinex","ETHUSD",1739311469989,0.06021251,2628.7,2628.6,0.0075]
["bitfinex","ETHUSD",1739311470280,0.7927,2629.2,2628.7,0.0075]
["bitfinex","ETHUSD",1739311470281,3.80396,2628.9,2628.7,0.0075]
["bitfinex","ETHUSD",1739311470442,3.80424,2628.7,2628.4,0.015]
["bitfinex","ETHUSD",1739311470842,0.06023384,2628.6,2628.4,0.7802]
["bitfinex","ETHUSD",1739311471268,3.80418,2628.7,2628.4,0.7802]
["bitfinex","ETHUSD",1739311471574,0.06023384,2628.6,2628.4,0.7802]
["bitfinex","ETHUSD",1739311472563,3.80417,2628.7,2628.4,0.7802]
["bitfinex","ETHUSD",1739311472770,0.06022673,2628.5,2628.4,1.538679]
["bitfinex","ETHUSD",1739311472964,3.80417,2628.7,2628.4,1.538679]
["bitfinex","ETHUSD",1739311473171,0.06022673,2628.5,2628.4,1.89036549]
["bitfinex","ETHUSD",1739311473372,3.80417,2628.7,2628.4,1.89036549]
["bitfinex","ETHUSD",1739311473557,0.06022673,2628.5,2628.4,1.89036549]
["bitfinex","ETHUSD",1739311473757,3.80403,2628.8,2628.4,1.89036549]
["bitfinex","ETHUSD",1739311473953,0.06022673,2628.5,2628.4,1.89036549]
["bitfinex","ETHUSD",1739311474156,3.80403,2628.8,2628.6,0.0075]
["bitfinex","ETHUSD",1739311474771,3.80416,2628.7,2628.6,0.0075]
["bitfinex","ETHUSD",1739311475795,3.8043,2628.6,2628.5,0.35168649]
["bitfinex","ETHUSD",1739311475969,4.56997,2628.7,2628.5,0.35168649]
["bitfinex","ETHUSD",1739311476173,4.63689,2628.8,2628.5,0.35168649]
["bitfinex","ETHUSD",1739311476358,3.80409,2628.8,2628.5,0.35168649]
["bitfinex","ETHUSD",1739311476562,3.80409,2628.8,2628.5,1.16368649]
["bitfinex","ETHUSD",1739311476762,3.80409,2628.8,2628.5,2.04098714]
["bitfinex","ETHUSD",1739311476957,3.80421,2628.7,2628.5,2.04098714]
["bitfinex","ETHUSD",1739311477163,3.80421,2628.7,2628.6,0.35168649]
["bitfinex","ETHUSD",1739311477358,3.80409,2628.8,2628.6,0.35168649]
["bitfinex","ETHUSD",1739311478063,7.60823,2628.8,2628.6,0.35168649]
["bitfinex","ETHUSD",1739311478598,3.73192811,2629.1,2628.7,0.0075]
["bitfinex","ETHUSD",1739311478773,3.80369,2629.1,2628.7,0.51254065]
["bitfinex","ETHUSD",1739311478960,3.80384,2629.0,2628.7,0.015]
["bitfinex","ETHUSD",1739311479166,7.60768,2629.0,2628.7,0.015]
["bitfinex","ETHUSD",1739311479580,1.58645853,2629.3,2628.7,0.015]
["bitfinex","ETHUSD",1739311479767,3.80388,2628.9,2628.7,0.015]
["bitfinex","ETHUSD",1739311480302,0.06018407,2628.8,2628.7,0.015]
["bitfinex","ETHUSD",1739311481205,0.06018407,2628.8,2628.7,0.36782478]
["bitfinex","ETHUSD",1739311482005,3.86419407,2628.8,2628.7,0.36782478]
["bitfinex","ETHUSD",1739311483000,0.06018407,2628.8,2628.7,0.36782478]
["bitfinex","ETHUSD",1739311484408,0.06018407,2628.8,2628.7,4.17198478]
["bitfinex","ETHUSD",1739311484572,0.06018407,2628.8,2628.7,5.86661409]
["bitfinex","ETHUSD",1739311484900,4.63591,2629.5,2629.1,0.015]
["bitfinex","ETHUSD",1739311485099,4.63526,2629.9,2629.5,0.015]
["bitfinex","ETHUSD",1739311485302,4.63526,2629.9,2629.5,3.81799]
["bitfinex","ETHUSD",1739311485518,3.73192811,2630.0,2629.7,0.015]
["bitfinex","ETHUSD",1739311485676,3.73192811,2630.0,2629.6,0.015]
["bitfinex","ETHUSD",1739311486000,7.53428811,2630.0,2629.6,0.015]
["bitfinex","ETHUSD",1739311486209,0.8328,2630.2,2629.6,1.208799]
["bitfinex","ETHUSD",1739311486367,0.8328,2630.2,2629.8,0.015]
["bitfinex","ETHUSD",1739311486571,4.63485,2630.2,2629.8,0.015]
["bitfinex","ETHUSD",1739311486771,3.80234,2630.0,2629.7,0.015]
["bitfinex","ETHUSD",1739311487126,3.80205,2630.2,2629.7,3.81763]
["bitfinex","ETHUSD",1739311487272,4.63451,2630.4,2629.7,3.81763]
["bitfinex","ETHUSD",1739311487472,3.80193,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1739311487673,3.80193,2630.3,2629.8,4.08386874]
["bitfinex","ETHUSD",1739311488193,3.80209,2630.2,2629.8,0.28131874]
["bitfinex","ETHUSD",1739311488399,7.6042,2630.2,2629.8,0.28131874]
["bitfinex","ETHUSD",1739311488595,3.80209,2630.2,2629.8,0.28131874]
["bitfinex","ETHUSD",1739311488771,3.80209,2630.2,2629.8,0.91175221]
["bitfinex","ETHUSD",1739311489275,3.80209,2630.2,2629.9,0.0075]
["bitfinex","ETHUSD",1739311491498,3.80217,2630.1,2629.7,0.0075]
["bitfinex","ETHUSD",1739311491699,3.80217,2630.1,2629.6,4.61476]
["bitfinex","ETHUSD",1739311492711,7.60416,2630.2,2629.7,0.015]
["bitfinex","ETHUSD",1739311492881,3.80215,2630.1,2629.7,0.015]
["bitfinex","ETHUSD",1739311493081,3.80207,2630.2,2629.7,0.015]
["bitfinex","ETHUSD",1739311493821,3.80213,2630.1,2629.7,0.015]
["bitfinex","ETHUSD",1739311494307,3.80207,2630.2,2629.7,3.81768]
["bitfinex","ETHUSD",1739311494807,7.60417,2630.2,2629.7,3.81768]
["bitfinex","ETHUSD",1739311495136,0.7973,2629.9,2629.7,0.015]
["bitfinex","ETHUSD",1739311495448,3.80257,2629.8,2629.7,0.015]
["bitfinex","ETHUSD",1739311495605,0.06107953,2629.8,2629.7,0.015]
["bitfinex","ETHUSD",1739311496006,0.06107953,2629.8,2629.7,4.58441]
["bitfinex","ETHUSD",1739311496206,3.80199,2630.2,2629.7,4.58441]
["bitfinex","ETHUSD",1739311496433,3.80199,2630.2,2629.7,4.5844]
["bitfinex","ETHUSD",1739311496741,0.06107953,2630.1,2630.0,4.58398]
["bitfinex","ETHUSD",1739311496919,0.7973,2631.1,2630.3,0.015]
["bitfinex","ETHUSD",1739311497116,0.06107953,2631.0,2630.5,0.015]
["bitfinex","ETHUSD",1739311497330,3.79936,2632.1,2630.5,0.015]
["bitfinex","ETHUSD",1739311497331,0.7973,2631.8,2630.8,0.565]
["bitfinex","ETHUSD",1739311497625,0.52215611,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1739311497825,0.06246511,2631.7,2631.2,0.0075]
["bitfinex","ETHUSD",1739311498016,3.86229511,2631.7,2631.2,0.0075]
["bitfinex","ETHUSD",1739311499029,3.80001,2631.6,2631.2,0.0075]
["bitfinex","ETHUSD",1739311499201,0.06246511,2631.7,2631.2,0.0075]
["bitfinex","ETHUSD",1739311499405,4.59712,2631.8,2631.2,0.015]
["bitfinex","ETHUSD",1739311499406,0.06341651,2631.5,2631.2,0.015]
["bitfinex","ETHUSD",1739311499614,4.5971,2631.8,2631.2,0.015]
["bitfinex","ETHUSD",1739311499922,3.79984,2631.7,2631.2,3.8155]
["bitfinex","ETHUSD",1739311500124,0.06341651,2631.6,2631.2,0.015]
["bitfinex","ETHUSD",1739311501043,3.79953,2631.9,2631.4,3.81521]
["bitfinex","ETHUSD",1739311501226,0.06341651,2631.5,2631.4,0.015]
["bitfinex","ETHUSD",1739311501430,3.79943,2632.0,2631.4,3.81521]
["bitfinex","ETHUSD",1739311501627,7.59891,2632.0,2631.4,3.8532085]
["bitfinex","ETHUSD",1739311501836,0.06349457,2631.9,2631.4,3.81521]
["bitfinex","ETHUSD",1739311502046,3.86312457,2631.9,2631.4,0.015]
["bitfinex","ETHUSD",1739311502219,3.86303457,2631.9,2631.4,3.81524]
["bitfinex","ETHUSD",1739311502415,0.06349457,2631.9,2631.4,0.015]
["bitfinex","ETHUSD",1739311502741,0.06349457,2631.9,2631.4,3.81524]
["bitfinex","ETHUSD",1739311502927,3.86304457,2631.9,2631.4,0.015]
["bitfinex","ETHUSD",1739311503507,3.7999,2631.7,2631.3,0.7667]
["bitfinex","ETHUSD",1739311503713,3.86371938,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1739311503912,7.66376938,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1739311504411,3.80012,2631.5,2631.1,0.015]
["bitfinex","ETHUSD",1739311504744,0.06365066,2631.4,2631.1,0.015]
["bitfinex","ETHUSD",1739311505110,0.06365066,2631.4,2631.3,0.015]
["bitfinex","ETHUSD",1739311505310,3.79967,2631.9,2631.3,0.015]
["bitfinex","ETHUSD",1739311505505,1.54576307,2632.1,2631.5,0.015]
["bitfinex","ETHUSD",1739311505506,0.06353714,2631.8,2631.5,0.015]
["bitfinex","ETHUSD",1739311505711,8.39598,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1739311505919,0.06353714,2632.0,2631.7,0.015]
["bitfinex","ETHUSD",1739311506241,0.06353714,2632.0,2631.9,0.015]
["bitfinex","ETHUSD",1739311506406,0.06353714,2632.0,2631.9,4.6469201]
["bitfinex","ETHUSD",1739311506607,3.79853,2632.6,2632.2,0.0075]
["bitfinex","ETHUSD",1739311507148,0.06365776,2632.5,2632.2,0.0075]
["bitfinex","ETHUSD",1739311507346,3.86241776,2632.5,2632.2,0.0075]
["bitfinex","ETHUSD",1739311507713,3.86241776,2632.5,2631.3,3.0]
["bitfinex","ETHUSD",1739311507714,4.58955,2632.1,2631.6,0.7944]
["bitfinex","ETHUSD",1739311507909,3.86433735,2632.0,2631.6,0.7944]
["bitfinex","ETHUSD",1739311508148,3.79963,2631.9,2631.3,4.5947]
["bitfinex","ETHUSD",1739311508365,3.79968,2631.8,2631.3,4.5947]
["bitfinex","ETHUSD",1739311508660,3.86461607,2631.7,2631.4,0.0075]
["bitfinex","ETHUSD",1739311508872,3.79997,2631.6,2631.4,0.0075]
["bitfinex","ETHUSD",1739311509412,0.06478607,2631.7,2631.6,0.015]
["bitfinex","ETHUSD",1739311509613,0.06478607,2631.7,2631.4,0.38019]
["bitfinex","ETHUSD",1739311509820,3.79989,2631.7,2631.3,0.7944]
["bitfinex","ETHUSD",1739311510052,3.80005,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1739311510369,3.80019,2631.5,2631.0,0.7944]
["bitfinex","ETHUSD",1739311510530,3.80019,2631.5,2631.1,0.015]
["bitfinex","ETHUSD",1739311510879,0.06455196,2631.4,2631.1,3.81568]
["bitfinex","ETHUSD",1739311511027,0.06455196,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1739311511225,3.79975,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1739311511465,0.06455196,2631.3,2631.2,7.60986]
["bitfinex","ETHUSD",1739311511669,3.79899,2632.3,2631.9,0.015]
["bitfinex","ETHUSD",1739311511865,3.79919,2632.2,2631.9,0.015]
["bitfinex","ETHUSD",1739311512149,0.06455906,2632.2,2631.9,0.0075]
["bitfinex","ETHUSD",1739311512310,3.79887,2632.4,2632.0,0.0075]
["bitfinex","ETHUSD",1739311512509,0.06456615,2632.3,2632.2,0.7944]
["bitfinex","ETHUSD",1739311512712,3.79842,2632.7,2632.3,0.015]
["bitfinex","ETHUSD",1739311512933,0.06472223,2632.6,2632.3,0.015]
["bitfinex","ETHUSD",1739311513646,0.06472223,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1739311513814,0.06472223,2632.6,2632.5,3.85165327]
["bitfinex","ETHUSD",1739311514020,3.79771,2633.2,2632.7,0.0075]
["bitfinex","ETHUSD",1739311514332,3.79797,2633.0,2632.7,0.0075]
["bitfinex","ETHUSD",1739311514547,3.79792,2633.1,2632.6,0.0075]
["bitfinex","ETHUSD",1739311514749,0.06472223,2633.0,2632.6,0.0075]
["bitfinex","ETHUSD",1739311515827,3.79831,2632.8,2632.2,0.7944]
["bitfinex","ETHUSD",1739311516175,3.79819,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1739311516478,3.86352537,2632.8,2632.3,3.81387]
["bitfinex","ETHUSD",1739311517694,3.86352537,2632.8,2632.3,0.015]
["bitfinex","ETHUSD",1739311518265,3.86353537,2632.8,2632.3,0.015]
["bitfinex","ETHUSD",1739311518564,3.79891,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1739311518766,0.06550234,2632.3,2631.9,0.015]
["bitfinex","ETHUSD",1739311518960,3.79881,2632.4,2631.9,0.015]
["bitfinex","ETHUSD",1739311519159,0.06550234,2632.3,2632.1,0.015]
["bitfinex","ETHUSD",1739311519366,3.79871,2632.5,2632.1,0.015]
["bitfinex","ETHUSD",1739311519564,0.06550234,2632.4,2632.1,0.015]
["bitfinex","ETHUSD",1739311519757,0.06550234,2632.4,2632.1,4.195656]
["bitfinex","ETHUSD",1739311519951,4.58861,2632.7,2632.1,0.396436]
["bitfinex","ETHUSD",1739311520157,3.79906,2632.3,2632.1,0.015]
["bitfinex","ETHUSD",1739311520355,3.79906,2632.3,2631.7,0.7944]
["bitfinex","ETHUSD",1739311520547,0.7902,2632.7,2631.7,0.7944]
["bitfinex","ETHUSD",1739311520548,3.79948,2632.0,2631.7,0.7944]
["bitfinex","ETHUSD",1739311520753,0.06537471,2631.9,2631.8,0.015]
["bitfinex","ETHUSD",1739311521560,3.79916,2632.2,2631.8,3.015]
["bitfinex","ETHUSD",1739311521763,0.06537471,2632.1,2631.8,3.015]
["bitfinex","ETHUSD",1739311522942,0.06537471,2632.1,2631.8,6.81463]
["bitfinex","ETHUSD",1739311523147,3.7991,2632.2,2631.8,3.015]
["bitfinex","ETHUSD",1739311523356,0.06537471,2632.1,2631.8,3.015]
["bitfinex","ETHUSD",1739311524084,0.06537471,2632.1,2631.8,6.81464]
["bitfinex","ETHUSD",1739311524490,3.79903,2632.3,2631.8,6.81464]
["bitfinex","ETHUSD",1739311524692,0.06537471,2632.0,2631.9,0.0075]
["bitfinex","ETHUSD",1739311524854,3.79896,2632.3,2631.9,0.0075]
["bitfinex","ETHUSD",1739311525213,3.86447471,2632.2,2631.9,0.0075]
["bitfinex","ETHUSD",1739311525471,0.06537471,2632.2,2631.9,0.0075]
["bitfinex","ETHUSD",1739311525869,4.25663953,2632.4,2631.9,0.0075]
["bitfinex","ETHUSD",1739311526078,0.06526833,2632.1,2631.9,0.0075]
["bitfinex","ETHUSD",1739311526233,3.7991,2632.2,2631.9,0.0075]
["bitfinex","ETHUSD",1739311526437,0.06526833,2632.0,2631.9,0.0075]
["bitfinex","ETHUSD",1739311526637,3.7991,2632.2,2631.9,0.0075]
["bitfinex","ETHUSD",1739311526837,0.06526833,2632.0,2631.9,0.0075]
["bitfinex","ETHUSD",1739311527336,3.7991,2632.2,2631.9,0.0075]
["bitfinex","ETHUSD",1739311527565,0.06526833,2632.1,2631.9,0.35754036]
["bitfinex","ETHUSD",1739311527769,3.86457833,2632.1,2631.9,0.35754036]
["bitfinex","ETHUSD",1739311528146,0.06526833,2632.1,2631.9,0.35754036]
["bitfinex","ETHUSD",1739311528550,0.06526833,2632.1,2631.9,0.70774298]
["bitfinex","ETHUSD",1739311529444,3.86451833,2632.1,2631.9,0.70774298]
["bitfinex","ETHUSD",1739311529639,0.06526833,2632.1,2631.9,0.70774298]
["bitfinex","ETHUSD",1739311529844,3.79939,2632.0,2631.9,0.70024298]
["bitfinex","ETHUSD",1739311530474,3.86465833,2632.0,2631.9,0.70024298]
["bitfinex","ETHUSD",1739311530643,3.86465833,2632.0,2631.8,0.28036144]
["bitfinex","ETHUSD",1739311530842,3.79953,2631.9,2631.8,0.28786144]
["bitfinex","ETHUSD",1739311531043,3.79953,2631.9,2631.8,0.0075]
["bitfinex","ETHUSD",1739311531238,3.86439408,2631.9,2631.8,0.0075]
["bitfinex","ETHUSD",1739311531777,0.06486408,2631.9,2631.8,0.0075]
["bitfinex","ETHUSD",1739311532579,0.14058358,2631.9,2631.8,0.0075]
["bitfinex","ETHUSD",1739311532943,3.94011358,2631.9,2631.8,0.35754036]
["bitfinex","ETHUSD",1739311533562,0.14058358,2631.9,2631.8,0.70800135]
["bitfinex","ETHUSD",1739311533944,0.8181,2632.2,2631.8,0.70800135]
["bitfinex","ETHUSD",1739311533945,0.8181,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1739311534155,0.14060487,2632.1,2631.9,7.59897]
["bitfinex","ETHUSD",1739311534356,3.79887,2632.4,2631.9,4.65818328]
["bitfinex","ETHUSD",1739311534553,0.14060487,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1739311535041,0.14060487,2632.3,2632.0,4.49981135]
["bitfinex","ETHUSD",1739311535248,0.14060487,2632.3,2632.1,0.015]
["bitfinex","ETHUSD",1739311535445,0.14060487,2632.3,2632.2,3.8141]
["bitfinex","ETHUSD",1739311535640,3.79845,2632.7,2632.3,0.015]
["bitfinex","ETHUSD",1739311535863,0.1406616,2632.3,2632.2,3.8141]
["bitfinex","ETHUSD",1739311536063,3.79779,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739311536268,3.79773,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739311536466,0.1406616,2633.1,2632.9,0.829]
["bitfinex","ETHUSD",1739311536980,0.1406616,2633.0,2632.9,0.844]
["bitfinex","ETHUSD",1739311537274,3.79751,2633.3,2632.9,0.844]
["bitfinex","ETHUSD",1739311537481,0.1406616,2633.0,2632.9,0.844]
["bitfinex","ETHUSD",1739311537688,3.79769,2633.2,2632.9,1.19404036]
["bitfinex","ETHUSD",1739311537884,0.1406616,2633.0,2632.9,1.19404036]
["bitfinex","ETHUSD",1739311538050,3.79769,2633.2,2632.9,1.19404036]
["bitfinex","ETHUSD",1739311538679,0.1406616,2633.1,2632.9,1.19404036]
["bitfinex","ETHUSD",1739311538883,3.79794,2633.0,2632.9,0.35004036]
["bitfinex","ETHUSD",1739311539460,3.9386016,2633.0,2632.8,0.70024761]
["bitfinex","ETHUSD",1739311539672,3.79809,2632.9,2632.8,0.70024761]
["bitfinex","ETHUSD",1739311540161,3.9387516,2632.9,2632.8,0.70024761]
["bitfinex","ETHUSD",1739311540357,3.79838,2632.7,2632.6,0.70024761]
["bitfinex","ETHUSD",1739311540772,0.14105875,2632.7,2632.6,0.70024761]
["bitfinex","ETHUSD",1739311540946,4.59928,2632.8,2632.6,0.70024761]
["bitfinex","ETHUSD",1739311541281,0.14105875,2632.7,2632.6,0.70024761]
["bitfinex","ETHUSD",1739311541589,3.79828,2632.8,2632.6,0.70024761]
["bitfinex","ETHUSD",1739311541761,0.14105875,2632.7,2632.6,0.35020725]
["bitfinex","ETHUSD",1739311541961,3.79828,2632.8,2632.6,0.35020725]
["bitfinex","ETHUSD",1739311542185,0.14105875,2632.7,2632.6,0.35020725]
["bitfinex","ETHUSD",1739311542391,3.79828,2632.8,2632.6,0.35020725]
["bitfinex","ETHUSD",1739311542601,0.14105875,2632.7,2632.5,0.0075]
["bitfinex","ETHUSD",1739311542784,3.7986,2632.6,2632.4,0.35004036]
["bitfinex","ETHUSD",1739311542982,0.14105875,2632.5,2632.4,0.35004036]
["bitfinex","ETHUSD",1739311543269,0.14105875,2632.5,2632.4,0.63002056]
["bitfinex","ETHUSD",1739311543483,3.93972875,2632.5,2632.4,0.63002056]
["bitfinex","ETHUSD",1739311543780,4.79366162,2632.5,2632.4,0.63002056]
["bitfinex","ETHUSD",1739311544359,3.7991,2632.2,2632.1,0.0075]
["bitfinex","ETHUSD",1739311544766,0.14105875,2632.2,2632.1,0.0075]
["bitfinex","ETHUSD",1739311544958,3.7991,2632.2,2632.0,0.35018934]
["bitfinex","ETHUSD",1739311545194,4.74129875,2632.1,2632.0,0.35018934]
["bitfinex","ETHUSD",1739311545593,5.59533863,2632.1,2632.0,0.35018934]
["bitfinex","ETHUSD",1739311546226,5.59533863,2632.1,2632.0,0.0656605]
["bitfinex","ETHUSD",1739311546503,3.801,2632.0,2630.8,4.60911]
["bitfinex","ETHUSD",1739311546663,3.80041,2631.3,2630.8,4.61661]
["bitfinex","ETHUSD",1739311546998,0.14105875,2631.2,2630.8,4.61661]
["bitfinex","ETHUSD",1739311547164,3.80041,2631.3,2630.8,4.61661]
["bitfinex","ETHUSD",1739311547360,0.14105875,2631.2,2630.8,4.61661]
["bitfinex","ETHUSD",1739311547597,3.80041,2631.3,2630.8,4.61661]
["bitfinex","ETHUSD",1739311547807,0.14105875,2631.2,2630.8,4.61661]
["bitfinex","ETHUSD",1739311547959,3.80041,2631.3,2630.8,8.41764]
["bitfinex","ETHUSD",1739311548168,0.14105875,2631.2,2630.8,4.61661]
["bitfinex","ETHUSD",1739311548386,3.8003,2631.4,2630.8,4.61661]
["bitfinex","ETHUSD",1739311548585,0.14105875,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1739311548788,0.14105875,2631.3,2630.8,4.61661]
["bitfinex","ETHUSD",1739311550402,0.801,2631.0,2629.6,4.61082]
["bitfinex","ETHUSD",1739311550564,3.80197,2630.3,2629.6,4.61082]
["bitfinex","ETHUSD",1739311550912,0.14105875,2630.2,2629.9,0.0075]
["bitfinex","ETHUSD",1739311551106,0.14105875,2630.2,2629.9,4.199154]
["bitfinex","ETHUSD",1739311551419,0.14105875,2630.1,2629.9,0.396744]
["bitfinex","ETHUSD",1739311551613,0.14105875,2630.1,2630.0,0.015]
["bitfinex","ETHUSD",1739311551782,3.80186,2630.3,2630.0,0.015]
["bitfinex","ETHUSD",1739311551981,0.14105875,2630.2,2630.0,0.015]
["bitfinex","ETHUSD",1739311552179,3.80186,2630.3,2630.0,0.015]
["bitfinex","ETHUSD",1739311552413,0.14105875,2630.2,2630.0,0.015]
["bitfinex","ETHUSD",1739311552613,0.14105875,2630.2,2629.6,0.8081]
["bitfinex","ETHUSD",1739311552776,0.801,2630.5,2629.6,0.8081]
["bitfinex","ETHUSD",1739311552777,3.80257,2629.8,2629.6,0.8081]
["bitfinex","ETHUSD",1739311552979,3.80245,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1739311552980,3.94376875,2629.7,2629.3,0.8173]
["bitfinex","ETHUSD",1739311553230,0.14105875,2629.7,2629.3,4.62048]
["bitfinex","ETHUSD",1739311553393,0.14105875,2629.7,2629.4,3.81806]
["bitfinex","ETHUSD",1739311553736,3.80249,2629.9,2629.4,0.015]
["bitfinex","ETHUSD",1739311554029,5.1035813,2630.3,2629.8,0.015]
["bitfinex","ETHUSD",1739311554345,0.14105875,2629.8,2629.6,0.015]
["bitfinex","ETHUSD",1739311554487,7.60448,2630.1,2629.6,0.015]
["bitfinex","ETHUSD",1739311555138,0.14105875,2630.0,2629.5,0.015]
["bitfinex","ETHUSD",1739311555297,0.14105875,2630.0,2629.7,0.015]
["bitfinex","ETHUSD",1739311555495,3.80209,2630.2,2629.7,0.396775]
["bitfinex","ETHUSD",1739311555683,0.14105875,2629.9,2629.7,0.396775]
["bitfinex","ETHUSD",1739311555884,3.80209,2630.2,2629.7,0.396775]
["bitfinex","ETHUSD",1739311556082,0.13939825,2629.8,2629.7,0.396775]
["bitfinex","ETHUSD",1739311556320,3.80216,2630.1,2629.7,0.396775]
["bitfinex","ETHUSD",1739311556510,0.13939825,2629.8,2629.7,0.015]
["bitfinex","ETHUSD",1739311556719,3.80216,2630.1,2629.7,0.015]
["bitfinex","ETHUSD",1739311556914,0.13795031,2629.8,2629.7,0.015]
["bitfinex","ETHUSD",1739311557095,7.60438,2630.1,2629.7,0.015]
["bitfinex","ETHUSD",1739311557296,0.13795031,2629.8,2629.7,0.015]
["bitfinex","ETHUSD",1739311557594,0.13795031,2629.8,2629.3,0.8173]
["bitfinex","ETHUSD",1739311557802,0.13795031,2629.8,2629.3,5.12056137]
["bitfinex","ETHUSD",1739311558006,3.94054031,2629.8,2629.4,0.015]
["bitfinex","ETHUSD",1739311558592,0.13795031,2629.8,2629.4,3.81813]
["bitfinex","ETHUSD",1739311558798,0.13795031,2629.8,2629.4,3.81807]
["bitfinex","ETHUSD",1739311559010,3.80251,2629.9,2629.4,3.81807]
["bitfinex","ETHUSD",1739311559194,3.94064031,2629.8,2629.5,0.5097434]
["bitfinex","ETHUSD",1739311559518,3.80274,2629.7,2629.4,0.015]
["bitfinex","ETHUSD",1739311559719,3.80292,2629.6,2629.4,0.015]
["bitfinex","ETHUSD",1739311559894,0.13777982,2629.6,2629.4,0.015]
["bitfinex","ETHUSD",1739311560621,3.94071982,2629.6,2629.4,0.015]
["bitfinex","ETHUSD",1739311560821,3.803,2629.5,2628.9,4.57782]
["bitfinex","ETHUSD",1739311561022,3.803,2629.5,2628.9,5.471001]
["bitfinex","ETHUSD",1739311561317,3.94097982,2629.4,2629.0,0.015]
["bitfinex","ETHUSD",1739311561519,0.13777982,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1739311561718,0.13777982,2629.4,2629.1,0.015]
["bitfinex","ETHUSD",1739311561905,3.803,2629.5,2629.1,0.015]
["bitfinex","ETHUSD",1739311562217,3.803,2629.5,2629.1,3.81856]
["bitfinex","ETHUSD",1739311562410,0.13777982,2629.4,2629.1,0.015]
["bitfinex","ETHUSD",1739311562604,3.80304,2629.5,2629.1,0.015]
["bitfinex","ETHUSD",1739311562826,0.13777982,2629.4,2629.1,0.015]
["bitfinex","ETHUSD",1739311562990,3.80318,2629.4,2629.1,0.015]
["bitfinex","ETHUSD",1739311563320,0.13777982,2629.3,2629.1,0.015]
["bitfinex","ETHUSD",1739311564022,3.80372,2629.0,2628.5,4.57842]
["bitfinex","ETHUSD",1739311564231,3.94139559,2628.9,2628.5,4.57842]
["bitfinex","ETHUSD",1739311564390,0.13749559,2628.9,2628.6,3.0]
["bitfinex","ETHUSD",1739311564586,0.13749559,2628.9,2628.7,0.015]
["bitfinex","ETHUSD",1739311565925,3.80368,2629.1,2628.7,0.015]
["bitfinex","ETHUSD",1739311566122,0.13749559,2628.8,2628.7,0.015]
["bitfinex","ETHUSD",1739311566295,3.80375,2629.0,2628.7,0.015]
["bitfinex","ETHUSD",1739311566296,7.60755,2629.0,2628.7,0.015]
["bitfinex","ETHUSD",1739311566493,0.13749559,2628.8,2628.7,0.015]
["bitfinex","ETHUSD",1739311566697,4.59425,2629.2,2628.7,3.81903]
["bitfinex","ETHUSD",1739311566893,0.13749559,2628.8,2628.7,3.81903]
["bitfinex","ETHUSD",1739311567121,1.5845478,2629.6,2628.7,0.854731]
["bitfinex","ETHUSD",1739311567322,3.80359,2629.1,2628.7,0.015]
["bitfinex","ETHUSD",1739311567708,3.80359,2629.1,2628.7,3.81911]
["bitfinex","ETHUSD",1739311567910,0.13632306,2629.0,2628.7,3.81911]
["bitfinex","ETHUSD",1739311568110,0.13632306,2629.0,2628.7,0.015]
["bitfinex","ETHUSD",1739311568504,0.13632306,2629.0,2628.9,0.015]
["bitfinex","ETHUSD",1739311569007,0.13637282,2629.0,2628.9,0.015]
["bitfinex","ETHUSD",1739311569207,3.80326,2629.4,2628.9,0.015]
["bitfinex","ETHUSD",1739311569530,3.93966282,2629.3,2628.9,3.8188]
["bitfinex","ETHUSD",1739311569929,3.93966282,2629.3,2628.9,0.015]
["bitfinex","ETHUSD",1739311570297,3.80352,2629.2,2628.9,0.015]
["bitfinex","ETHUSD",1739311570995,0.13637282,2629.1,2628.9,0.015]
["bitfinex","ETHUSD",1739311571213,3.93995282,2629.1,2628.9,0.015]
["bitfinex","ETHUSD",1739311571700,3.80402,2628.8,2628.5,0.774]
["bitfinex","ETHUSD",1739311571895,3.80402,2628.8,2628.5,0.015]
["bitfinex","ETHUSD",1739311572215,0.13629462,2628.7,2628.5,0.0075]
["bitfinex","ETHUSD",1739311572548,3.80372,2629.0,2628.5,0.0075]
["bitfinex","ETHUSD",1739311572711,0.13629462,2628.6,2628.5,0.0075]
["bitfinex","ETHUSD",1739311573030,0.1362022,2628.6,2628.5,0.0075]
["bitfinex","ETHUSD",1739311573244,3.80402,2628.8,2628.5,0.0075]
["bitfinex","ETHUSD",1739311573423,0.13619509,2628.6,2628.5,0.0075]
["bitfinex","ETHUSD",1739311573727,3.80402,2628.8,2628.5,0.0075]
["bitfinex","ETHUSD",1739311573934,0.13619509,2628.6,2628.5,0.0075]
["bitfinex","ETHUSD",1739311574531,3.80382,2629.0,2628.6,0.0075]
["bitfinex","ETHUSD",1739311574749,7.60767,2629.0,2628.6,0.0075]
["bitfinex","ETHUSD",1739311574930,3.80382,2629.0,2628.6,0.0075]
["bitfinex","ETHUSD",1739311575245,7.60764,2629.0,2628.6,0.0075]
["bitfinex","ETHUSD",1739311575401,3.80382,2629.0,2628.6,0.0075]
["bitfinex","ETHUSD",1739311575909,7.60764,2629.0,2628.6,0.0075]
["bitfinex","ETHUSD",1739311576224,3.80382,2629.0,2628.6,0.0075]
["bitfinex","ETHUSD",1739311576424,3.80389,2628.9,2628.6,0.0075]
["bitfinex","ETHUSD",1739311578013,3.80389,2628.9,2628.5,0.0075]
["bitfinex","ETHUSD",1739311578345,3.80389,2628.9,2627.6,3.80567]
["bitfinex","ETHUSD",1739311578346,3.80509,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1739311578505,3.80509,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1739311578833,0.8109,2628.8,2628.5,0.015]
["bitfinex","ETHUSD",1739311579037,0.8109,2628.8,2628.3,3.80474]
["bitfinex","ETHUSD",1739311579209,7.60794,2628.9,2628.4,4.60422]
["bitfinex","ETHUSD",1739311579415,3.80397,2628.9,2628.4,4.60422]
["bitfinex","ETHUSD",1739311579739,3.80409,2628.8,2628.4,0.7997]
["bitfinex","ETHUSD",1739311580037,3.80424,2628.7,2628.4,0.7997]
["bitfinex","ETHUSD",1739311580540,0.760812,2628.7,2628.2,4.58947]
["bitfinex","ETHUSD",1739311580733,3.80412,2628.8,2628.3,3.81962]
["bitfinex","ETHUSD",1739311581231,3.80419,2628.7,2628.3,0.015]
["bitfinex","ETHUSD",1739311581403,3.80419,2628.7,2628.3,4.17030899]
["bitfinex","ETHUSD",1739311581616,3.80419,2628.7,2628.5,0.0075]
["bitfinex","ETHUSD",1739311582249,3.80445,2628.5,2628.4,0.35129505]
["bitfinex","ETHUSD",1739311583151,4.5832,2628.6,2628.4,0.70188404]
["bitfinex","ETHUSD",1739311583325,3.80445,2628.5,2628.4,0.70188404]
["bitfinex","ETHUSD",1739311584037,3.80445,2628.5,2628.4,0.35058899]
["bitfinex","ETHUSD",1739311584361,4.58335,2628.5,2628.4,0.35058899]
["bitfinex","ETHUSD",1739311584530,8.79528228,2628.5,2628.4,0.35058899]
["bitfinex","ETHUSD",1739311585163,8.93102939,2628.5,2628.4,0.35058899]
["bitfinex","ETHUSD",1739311585450,0.7789,2628.1,2627.9,0.28129472]
["bitfinex","ETHUSD",1739311585653,3.80517,2628.0,2627.9,0.28129472]
["bitfinex","ETHUSD",1739311585815,5.53324155,2628.0,2627.9,0.28129472]
["bitfinex","ETHUSD",1739311586021,6.31214155,2628.0,2627.9,0.28129472]
["bitfinex","ETHUSD",1739311586461,9.31214155,2628.0,2627.9,0.28129472]
["bitfinex","ETHUSD",1739311586822,3.0,2627.9,2627.6,0.35129505]
["bitfinex","ETHUSD",1739311587026,7.53727282,2627.7,2627.6,0.35129505]
["bitfinex","ETHUSD",1739311587353,3.80598,2627.5,2627.1,0.35129505]
["bitfinex","ETHUSD",1739311587857,0.91422029,2627.4,2627.1,0.35129505]
["bitfinex","ETHUSD",1739311588019,4.72036029,2627.4,2627.1,0.35129505]
["bitfinex","ETHUSD",1739311588448,0.13532029,2627.4,2627.0,0.0075]
["bitfinex","ETHUSD",1739311588652,0.13532029,2627.4,2627.0,3.8141]
["bitfinex","ETHUSD",1739311588852,0.13532029,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1739311589217,4.58473,2627.6,2627.0,3.81404]
["bitfinex","ETHUSD",1739311589452,0.13532029,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1739311589841,0.13532029,2627.5,2627.0,3.8216]
["bitfinex","ETHUSD",1739311590023,0.13532029,2627.5,2627.2,0.35129505]
["bitfinex","ETHUSD",1739311590452,4.90117123,2627.5,2627.2,0.35129505]
["bitfinex","ETHUSD",1739311590756,3.80615,2627.4,2627.2,0.35129505]
["bitfinex","ETHUSD",1739311590965,3.80618,2627.3,2627.2,0.35129505]
["bitfinex","ETHUSD",1739311591130,3.80645,2627.2,2627.0,0.35129505]
["bitfinex","ETHUSD",1739311591661,4.71951642,2627.1,2627.0,0.35129505]
["bitfinex","ETHUSD",1739311591959,1.76564306,2627.1,2627.0,0.35129505]
["bitfinex","ETHUSD",1739311592355,5.57211306,2627.1,2627.0,0.35129505]
["bitfinex","ETHUSD",1739311593143,5.57211306,2627.1,2626.3,6.8226]
["bitfinex","ETHUSD",1739311593144,1.76564306,2627.1,2626.6,0.35129505]
["bitfinex","ETHUSD",1739311593348,3.80699,2626.8,2626.6,0.35129505]
["bitfinex","ETHUSD",1739311593746,3.94103271,2626.7,2626.6,0.35129505]
["bitfinex","ETHUSD",1739311594032,4.71993271,2626.7,2626.6,0.35129505]
["bitfinex","ETHUSD",1739311594233,3.80792,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1739311594453,0.13343442,2626.0,2625.7,0.015]
["bitfinex","ETHUSD",1739311594960,0.13343442,2626.0,2625.7,0.472737]
["bitfinex","ETHUSD",1739311595165,3.80745,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1739311595330,3.80767,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1739311595755,3.80767,2626.3,2625.8,0.015]
["bitfinex","ETHUSD",1739311595940,0.13309246,2626.2,2625.8,3.82333]
["bitfinex","ETHUSD",1739311596331,3.8073,2626.6,2626.0,4.58817]
["bitfinex","ETHUSD",1739311596550,0.13309246,2626.1,2626.0,4.59567]
["bitfinex","ETHUSD",1739311596763,3.80723,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1739311596960,3.80735,2626.5,2626.0,8.436907]
["bitfinex","ETHUSD",1739311597332,3.80735,2626.5,2626.0,4.628837]
["bitfinex","ETHUSD",1739311597527,0.7789,2626.7,2626.2,0.0075]
["bitfinex","ETHUSD",1739311597727,6.1229,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1739311597967,9.92963,2627.0,2626.5,0.015]
["bitfinex","ETHUSD",1739311598164,9.17673,2627.0,2626.5,0.7952]
["bitfinex","ETHUSD",1739311598355,5.37,2627.0,2626.5,5.06271]
["bitfinex","ETHUSD",1739311598739,5.37,2627.0,2626.5,4.25546]
["bitfinex","ETHUSD",1739311598939,3.80679,2626.9,2626.5,4.25546]
["bitfinex","ETHUSD",1739311599443,3.80679,2626.9,2626.5,7.60252]
["bitfinex","ETHUSD",1739311599643,5.37,2627.0,2626.5,3.7952]
["bitfinex","ETHUSD",1739311599865,3.80679,2626.9,2626.5,3.7952]
["bitfinex","ETHUSD",1739311600067,0.13343442,2626.8,2626.5,3.7952]
["bitfinex","ETHUSD",1739311601064,3.80736,2626.5,2626.2,0.7802]
["bitfinex","ETHUSD",1739311601256,3.80759,2626.4,2626.0,0.7802]
["bitfinex","ETHUSD",1739311601455,0.13286486,2626.3,2626.0,0.7802]
["bitfinex","ETHUSD",1739311601863,0.13286486,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1739311602035,0.13286486,2626.3,2625.8,6.80826]
["bitfinex","ETHUSD",1739311602373,0.13286486,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1739311603168,3.94053486,2626.3,2625.8,6.82334]
["bitfinex","ETHUSD",1739311603533,4.71542635,2626.3,2625.8,0.0075]
["bitfinex","ETHUSD",1739311603753,3.8078,2626.2,2625.8,3.81585]
["bitfinex","ETHUSD",1739311603929,4.71542635,2626.3,2625.9,0.0075]
["bitfinex","ETHUSD",1739311604135,0.13258705,2626.1,2626.0,8.15326]
["bitfinex","ETHUSD",1739311604354,3.80686,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1739311604571,3.80727,2626.6,2626.1,6.80792]
["bitfinex","ETHUSD",1739311604769,3.80727,2626.6,2626.2,3.82275]
["bitfinex","ETHUSD",1739311604957,0.7529,2626.7,2626.2,3.82275]
["bitfinex","ETHUSD",1739311605276,0.7529,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1739311605467,0.1275115,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1739311605672,0.1275115,2626.6,2626.4,6.80737]
["bitfinex","ETHUSD",1739311606168,3.80683,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1739311606349,3.80691,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1739311606559,3.80683,2626.9,2626.4,6.8074]
["bitfinex","ETHUSD",1739311606743,7.61369,2626.9,2626.4,6.8074]
["bitfinex","ETHUSD",1739311607079,0.12777575,2626.8,2626.4,6.8074]
["bitfinex","ETHUSD",1739311607279,0.12777575,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1739311607485,0.12777575,2626.8,2626.6,0.7802]
["bitfinex","ETHUSD",1739311607827,3.80669,2627.0,2626.6,0.7802]
["bitfinex","ETHUSD",1739311607942,3.93458289,2626.9,2626.6,0.7802]
["bitfinex","ETHUSD",1739311608290,3.93458289,2626.9,2626.5,0.015]
["bitfinex","ETHUSD",1739311608291,7.74145289,2626.9,2626.5,0.015]
["bitfinex","ETHUSD",1739311608443,3.80692,2626.8,2626.5,0.015]
["bitfinex","ETHUSD",1739311608845,0.12778289,2626.7,2626.5,0.015]
["bitfinex","ETHUSD",1739311609046,3.8068,2626.9,2626.5,0.015]
["bitfinex","ETHUSD",1739311609243,0.12778289,2626.8,2626.5,0.015]
["bitfinex","ETHUSD",1739311610891,0.12778289,2626.8,2626.5,3.015]
["bitfinex","ETHUSD",1739311611047,3.93470289,2626.8,2626.5,3.015]
["bitfinex","ETHUSD",1739311612082,0.12778289,2626.8,2626.5,3.015]
["bitfinex","ETHUSD",1739311613362,3.93470289,2626.8,2626.5,3.015]
["bitfinex","ETHUSD",1739311613663,0.12778289,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1739311613980,0.12778289,2626.7,2626.5,3.015]
["bitfinex","ETHUSD",1739311614316,4.56017,2626.9,2626.1,0.7802]
["bitfinex","ETHUSD",1739311614598,4.56017,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1739311614914,0.12778289,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1739311615219,3.93473289,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1739311615447,0.12778289,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1739311615661,3.80712,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1739311615959,3.80712,2626.7,2626.4,3.0075]
["bitfinex","ETHUSD",1739311616102,0.7533,2626.9,2626.4,3.0075]
["bitfinex","ETHUSD",1739311616298,0.12778289,2626.6,2626.4,3.0075]
["bitfinex","ETHUSD",1739311616526,3.80693,2626.8,2626.4,3.0075]
["bitfinex","ETHUSD",1739311616758,0.12778289,2626.5,2626.4,3.015]
["bitfinex","ETHUSD",1739311616920,3.80669,2627.0,2626.5,0.0075]
["bitfinex","ETHUSD",1739311617239,7.61363,2626.9,2626.5,0.0075]
["bitfinex","ETHUSD",1739311617553,3.80669,2627.0,2626.6,0.8078]
["bitfinex","ETHUSD",1739311617717,3.80683,2626.9,2626.6,0.8078]
["bitfinex","ETHUSD",1739311617925,3.80676,2626.9,2626.6,0.35279543]
["bitfinex","ETHUSD",1739311618126,3.80693,2626.8,2626.6,0.35279543]
["bitfinex","ETHUSD",1739311618323,3.80676,2626.9,2626.6,0.35279543]
["bitfinex","ETHUSD",1739311618659,3.80668,2627.0,2626.7,0.8078]
["bitfinex","ETHUSD",1739311618856,3.80662,2627.0,2626.7,0.8078]
["bitfinex","ETHUSD",1739311619170,3.80649,2627.1,2626.8,0.0075]
["bitfinex","ETHUSD",1739311619375,3.80676,2626.9,2626.8,0.0075]
["bitfinex","ETHUSD",1739311620437,5.31141879,2627.3,2626.7,0.0075]
["bitfinex","ETHUSD",1739311620635,3.80677,2626.9,2626.7,0.0075]
["bitfinex","ETHUSD",1739311621038,3.80656,2627.1,2626.7,0.0075]
["bitfinex","ETHUSD",1739311621295,3.80662,2627.1,2626.7,0.0075]
["bitfinex","ETHUSD",1739311621468,3.80685,2626.9,2626.7,0.0075]
["bitfinex","ETHUSD",1739311621674,1.50516879,2627.3,2626.7,0.0075]
["bitfinex","ETHUSD",1739311621986,3.80664,2627.0,2626.7,0.0075]
["bitfinex","ETHUSD",1739311622150,3.80664,2627.0,2626.5,4.61512]
["bitfinex","ETHUSD",1739311622151,3.80669,2627.0,2626.5,4.61512]
["bitfinex","ETHUSD",1739311622339,3.80683,2626.9,2626.5,3.8078]
["bitfinex","ETHUSD",1739311622539,3.80669,2627.0,2626.6,0.0075]
["bitfinex","ETHUSD",1739311622741,3.80644,2627.2,2626.8,0.015]
["bitfinex","ETHUSD",1739311622939,3.80671,2627.0,2626.8,0.015]
["bitfinex","ETHUSD",1739311623252,3.80671,2627.0,2626.6,0.35321719]
["bitfinex","ETHUSD",1739311623795,0.75186879,2627.3,2626.7,0.015]
["bitfinex","ETHUSD",1739311623796,3.80645,2627.2,2626.7,0.015]
["bitfinex","ETHUSD",1739311624008,3.80647,2627.1,2626.7,0.015]
["bitfinex","ETHUSD",1739311624594,3.80671,2627.0,2626.7,0.015]
["bitfinex","ETHUSD",1739311624944,3.80678,2626.9,2626.7,0.015]
["bitfinex","ETHUSD",1739311625443,0.75186879,2627.3,2626.7,0.015]
["bitfinex","ETHUSD",1739311625444,3.80655,2627.1,2626.7,0.015]
["bitfinex","ETHUSD",1739311625844,3.80673,2627.0,2626.7,0.015]
["bitfinex","ETHUSD",1739311626040,7.61346,2627.0,2626.7,0.015]
["bitfinex","ETHUSD",1739311626241,0.75186879,2627.3,2626.7,0.565]
["bitfinex","ETHUSD",1739311626567,4.55806879,2627.3,2627.1,0.0075]
["bitfinex","ETHUSD",1739311626873,4.55806879,2627.3,2626.8,0.7837]
["bitfinex","ETHUSD",1739311626874,3.80633,2627.2,2626.8,0.7837]
["bitfinex","ETHUSD",1739311627079,3.80635,2627.2,2626.8,0.7837]
["bitfinex","ETHUSD",1739311627536,3.80635,2627.2,2626.9,0.015]
["bitfinex","ETHUSD",1739311627743,3.80648,2627.1,2626.9,0.015]
["bitfinex","ETHUSD",1739311628040,0.75186879,2627.3,2626.9,0.39487]
["bitfinex","ETHUSD",1739311628238,4.59193,2627.9,2627.3,0.015]
["bitfinex","ETHUSD",1739311628564,6.1566,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1739311628773,6.1566,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1739311628939,1.99853228,2628.5,2628.0,0.0075]
["bitfinex","ETHUSD",1739311629145,1.21193228,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1739311629344,1.21193228,2628.5,2628.2,0.0075]
["bitfinex","ETHUSD",1739311629577,1.56188603,2628.8,2628.2,0.0075]
["bitfinex","ETHUSD",1739311629771,3.80453,2628.5,2628.2,0.0075]
["bitfinex","ETHUSD",1739311629975,4.59068,2628.8,2628.2,0.7837]
["bitfinex","ETHUSD",1739311630278,0.7866,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1739311630489,0.12830419,2628.7,2628.3,7.60928]
["bitfinex","ETHUSD",1739311630694,0.12830419,2628.7,2628.4,0.0075]
["bitfinex","ETHUSD",1739311630890,5.26260233,2628.9,2628.4,0.0075]
["bitfinex","ETHUSD",1739311631073,0.12958855,2628.6,2628.3,0.015]
["bitfinex","ETHUSD",1739311631273,4.80420577,2628.8,2628.3,0.015]
["bitfinex","ETHUSD",1739311631473,0.12958855,2628.7,2628.3,0.015]
["bitfinex","ETHUSD",1739311631709,4.80420577,2628.8,2628.3,0.015]
["bitfinex","ETHUSD",1739311631897,0.12958855,2628.6,2628.3,3.81972]
["bitfinex","ETHUSD",1739311632197,4.80420577,2628.8,2628.3,3.81972]
["bitfinex","ETHUSD",1739311632363,0.12958855,2628.5,2628.4,0.0075]
["bitfinex","ETHUSD",1739311632559,1.00016577,2628.8,2628.4,0.0075]
["bitfinex","ETHUSD",1739311633091,0.12958855,2628.7,2628.4,3.81206]
["bitfinex","ETHUSD",1739311633285,1.45872233,2628.9,2628.4,0.0075]
["bitfinex","ETHUSD",1739311633484,0.12958855,2628.8,2628.4,0.0075]
["bitfinex","ETHUSD",1739311634009,0.12958855,2628.8,2628.5,0.0075]
["bitfinex","ETHUSD",1739311634895,0.12958855,2628.8,2628.4,0.0075]
["bitfinex","ETHUSD",1739311635267,3.93359855,2628.8,2628.4,0.0075]
["bitfinex","ETHUSD",1739311636195,5.46886864,2628.8,2628.3,3.0075]
["bitfinex","ETHUSD",1739311636598,0.7866,2628.7,2627.9,0.7837]
["bitfinex","ETHUSD",1739311636799,0.13091546,2628.6,2627.9,0.7837]
["bitfinex","ETHUSD",1739311637098,0.13091546,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739311637301,0.13091546,2628.6,2628.5,7.828265]
["bitfinex","ETHUSD",1739311637501,1.45872233,2628.9,2628.8,3.81151]
["bitfinex","ETHUSD",1739311637708,6.1566,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1739311638024,5.37,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739311638423,0.8283,2630.0,2629.2,0.0075]
["bitfinex","ETHUSD",1739311638591,0.8283,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1739311639049,0.84325,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1739311639192,3.80215,2630.1,2629.6,0.7635]
["bitfinex","ETHUSD",1739311639530,3.80238,2630.0,2629.4,0.7785]
["bitfinex","ETHUSD",1739311639904,3.80238,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1739311640393,6.94838193,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1739311640596,6.1983,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1739311641327,5.37,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1739311641626,5.37,2630.3,2629.9,0.0075]
["bitfinex","ETHUSD",1739311642329,5.37,2630.3,2629.9,3.80992]
["bitfinex","ETHUSD",1739311642823,5.37,2630.3,2629.9,0.0075]
["bitfinex","ETHUSD",1739311643042,5.37,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1739311643358,5.37,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1739311643648,5.37,2630.7,2630.2,7.60389]
["bitfinex","ETHUSD",1739311643947,6.1523,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1739311644237,6.1523,2631.2,2630.5,0.015]
["bitfinex","ETHUSD",1739311644238,3.80034,2631.4,2630.8,0.0075]
["bitfinex","ETHUSD",1739311644587,3.80054,2631.2,2630.8,0.0075]
["bitfinex","ETHUSD",1739311645008,0.12359217,2631.1,2630.8,0.0075]
["bitfinex","ETHUSD",1739311645212,3.80086,2631.0,2630.3,8.43452]
["bitfinex","ETHUSD",1739311645429,3.92464217,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1739311645861,3.92464217,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739311645862,0.12359217,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739311646032,0.12359217,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1739311646238,3.80072,2631.1,2630.5,3.81646]
["bitfinex","ETHUSD",1739311646559,0.12359217,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1739311647058,3.92445217,2631.0,2630.5,0.015]
["bitfinex","ETHUSD",1739311647264,0.12359217,2631.0,2630.5,3.81641]
["bitfinex","ETHUSD",1739311647624,3.80099,2630.9,2630.3,0.831]
["bitfinex","ETHUSD",1739311647967,0.7823,2630.9,2629.8,0.831]
["bitfinex","ETHUSD",1739311648166,0.12359217,2630.8,2630.4,4.63257]
["bitfinex","ETHUSD",1739311648462,0.12359217,2630.8,2630.4,0.831]
["bitfinex","ETHUSD",1739311648637,3.92476217,2630.8,2630.4,0.831]
["bitfinex","ETHUSD",1739311649726,3.92476217,2630.8,2630.4,0.0075]
["bitfinex","ETHUSD",1739311649946,4.77557839,2630.8,2630.4,0.0075]
["bitfinex","ETHUSD",1739311650159,4.77556839,2630.8,2630.1,0.8385]
["bitfinex","ETHUSD",1739311650458,4.77556839,2630.8,2630.2,0.0075]
["bitfinex","ETHUSD",1739311650666,3.80134,2630.7,2630.2,3.80944]
["bitfinex","ETHUSD",1739311650953,3.80142,2630.6,2630.2,0.0075]
["bitfinex","ETHUSD",1739311651154,7.72650217,2630.6,2630.2,0.0075]
["bitfinex","ETHUSD",1739311651361,3.92501217,2630.6,2630.2,0.0075]
["bitfinex","ETHUSD",1739311652461,0.52774441,2630.6,2630.1,0.831]
["bitfinex","ETHUSD",1739311652640,0.52774441,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1739311652641,3.80165,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1739311652846,3.80165,2630.5,2630.0,3.0075]
["bitfinex","ETHUSD",1739311653054,0.12451074,2630.4,2630.0,3.0075]
["bitfinex","ETHUSD",1739311653657,3.92624074,2630.4,2630.0,0.0075]
["bitfinex","ETHUSD",1739311653857,0.12451074,2630.4,2630.0,0.0075]
["bitfinex","ETHUSD",1739311654061,3.80155,2630.5,2630.0,3.80977]
["bitfinex","ETHUSD",1739311654270,0.12451074,2630.4,2630.0,3.80977]
["bitfinex","ETHUSD",1739311654423,0.12451074,2630.4,2630.0,0.0075]
["bitfinex","ETHUSD",1739311654626,3.92625074,2630.4,2630.0,0.0075]
["bitfinex","ETHUSD",1739311654952,0.12451074,2630.4,2630.0,3.80977]
["bitfinex","ETHUSD",1739311655674,3.92627074,2630.4,2630.0,0.0075]
["bitfinex","ETHUSD",1739311656053,7.72805074,2630.4,2630.0,0.0075]
["bitfinex","ETHUSD",1739311656377,3.92627074,2630.4,2630.0,0.0075]
["bitfinex","ETHUSD",1739311657081,0.51713781,2630.4,2629.8,0.831]
["bitfinex","ETHUSD",1739311657240,3.80206,2630.2,2629.7,3.81007]
["bitfinex","ETHUSD",1739311657441,0.12442531,2630.1,2629.8,0.0075]
["bitfinex","ETHUSD",1739311657863,0.12442531,2630.1,2629.8,3.81]
["bitfinex","ETHUSD",1739311658168,0.12442531,2630.1,2629.7,3.80257]
["bitfinex","ETHUSD",1739311658373,3.80201,2630.2,2629.7,3.80257]
["bitfinex","ETHUSD",1739311658581,0.12437548,2630.0,2629.7,3.80257]
["bitfinex","ETHUSD",1739311658775,3.80214,2630.1,2629.7,3.80257]
["bitfinex","ETHUSD",1739311658943,0.12437548,2629.9,2629.7,3.80257]
["bitfinex","ETHUSD",1739311659142,3.80214,2630.1,2629.7,3.80257]
["bitfinex","ETHUSD",1739311659360,0.12437548,2629.8,2629.7,3.81007]
["bitfinex","ETHUSD",1739311659574,3.80214,2630.1,2629.7,3.81007]
["bitfinex","ETHUSD",1739311659874,3.80202,2630.2,2629.7,3.81007]
["bitfinex","ETHUSD",1739311660073,3.80267,2629.8,2629.3,4.61296]
["bitfinex","ETHUSD",1739311660260,3.80266,2629.8,2629.3,4.61296]
["bitfinex","ETHUSD",1739311660603,0.12425444,2629.7,2629.4,0.015]
["bitfinex","ETHUSD",1739311660904,7.60531,2629.8,2629.4,0.015]
["bitfinex","ETHUSD",1739311661071,0.12419747,2629.7,2629.4,0.015]
["bitfinex","ETHUSD",1739311661401,3.80265,2629.8,2629.4,0.015]
["bitfinex","ETHUSD",1739311661607,0.12419747,2629.6,2629.4,3.81813]
["bitfinex","ETHUSD",1739311661800,3.80265,2629.8,2629.4,3.81813]
["bitfinex","ETHUSD",1739311662007,0.12403368,2629.5,2629.4,3.81813]
["bitfinex","ETHUSD",1739311662309,3.80265,2629.8,2629.4,3.81813]
["bitfinex","ETHUSD",1739311662509,0.12402655,2629.5,2629.4,3.81805]
["bitfinex","ETHUSD",1739311662692,3.80244,2629.9,2629.4,4.280825]
["bitfinex","ETHUSD",1739311662886,0.12402655,2629.8,2629.4,0.015]
["bitfinex","ETHUSD",1739311663286,3.92670655,2629.8,2629.4,0.015]
["bitfinex","ETHUSD",1739311663903,3.80273,2629.7,2629.4,0.015]
["bitfinex","ETHUSD",1739311664382,0.1235566,2629.6,2629.4,0.015]
["bitfinex","ETHUSD",1739311665576,0.1235566,2629.6,2629.4,3.81811]
["bitfinex","ETHUSD",1739311665976,3.80258,2629.8,2629.4,3.81811]
["bitfinex","ETHUSD",1739311666176,0.1235566,2629.5,2629.4,3.81811]
["bitfinex","ETHUSD",1739311666397,3.80258,2629.8,2629.4,3.81811]
["bitfinex","ETHUSD",1739311666599,3.80258,2629.8,2629.5,0.35117434]
["bitfinex","ETHUSD",1739311667472,3.80229,2630.0,2629.5,4.15405434]
["bitfinex","ETHUSD",1739311667677,3.80258,2629.8,2629.6,0.35117434]
["bitfinex","ETHUSD",1739311669299,3.80258,2629.8,2629.6,0.70289589]
["bitfinex","ETHUSD",1739311669504,3.80258,2629.8,2629.6,0.35172155]
["bitfinex","ETHUSD",1739311670717,3.80271,2629.7,2629.6,0.35172155]
["bitfinex","ETHUSD",1739311671085,3.80258,2629.8,2629.6,0.35172155]
["bitfinex","ETHUSD",1739311671413,3.80271,2629.7,2629.6,0.35172155]
["bitfinex","ETHUSD",1739311671608,3.80271,2629.7,2629.5,0.63249247]
["bitfinex","ETHUSD",1739311672611,4.63231,2629.7,2629.5,0.98415779]
["bitfinex","ETHUSD",1739311672895,3.80285,2629.6,2629.5,0.98415779]
["bitfinex","ETHUSD",1739311673090,3.80285,2629.6,2629.5,0.70338687]
["bitfinex","ETHUSD",1739311673495,3.80255,2629.9,2629.5,0.35166532]
["bitfinex","ETHUSD",1739311673715,3.80228,2630.0,2629.5,1.13316532]
["bitfinex","ETHUSD",1739311673914,3.80265,2629.8,2629.5,1.13316532]
["bitfinex","ETHUSD",1739311675027,3.92619538,2629.7,2629.5,1.13316532]
["bitfinex","ETHUSD",1739311675516,3.92619538,2629.7,2629.5,0.7815]
["bitfinex","ETHUSD",1739311676457,0.12348538,2629.7,2629.6,0.015]
["bitfinex","ETHUSD",1739311676643,3.8025,2629.9,2629.6,0.015]
["bitfinex","ETHUSD",1739311677066,3.92608567,2629.8,2629.6,0.015]
["bitfinex","ETHUSD",1739311677362,3.92608567,2629.8,2629.4,0.35172155]
["bitfinex","ETHUSD",1739311677363,3.80271,2629.7,2629.4,0.35172155]
["bitfinex","ETHUSD",1739311677557,3.92608567,2629.8,2629.4,0.015]
["bitfinex","ETHUSD",1739311677743,3.8027,2629.8,2629.4,0.015]
["bitfinex","ETHUSD",1739311677949,0.12338567,2629.7,2629.4,0.2963904]
["bitfinex","ETHUSD",1739311678252,3.92614567,2629.7,2629.4,0.2963904]
["bitfinex","ETHUSD",1739311678451,3.80276,2629.7,2629.5,0.35192413]
["bitfinex","ETHUSD",1739311678625,0.12338567,2629.6,2629.5,0.36692413]
["bitfinex","ETHUSD",1739311680324,3.80266,2629.8,2629.5,0.36692413]
["bitfinex","ETHUSD",1739311680526,0.12338567,2629.7,2629.5,0.35192413]
["bitfinex","ETHUSD",1739311680748,3.80266,2629.8,2629.5,0.35192413]
["bitfinex","ETHUSD",1739311680950,0.12338567,2629.6,2629.5,0.35192413]
["bitfinex","ETHUSD",1739311681149,3.80272,2629.7,2629.5,0.35192413]
["bitfinex","ETHUSD",1739311681348,0.12338567,2629.6,2629.5,0.35213757]
["bitfinex","ETHUSD",1739311681829,3.80266,2629.8,2629.5,0.35213757]
["bitfinex","ETHUSD",1739311682462,0.12338567,2629.7,2629.5,0.35213757]
["bitfinex","ETHUSD",1739311682840,3.80274,2629.7,2629.5,0.35213757]
["bitfinex","ETHUSD",1739311683050,0.12338567,2629.6,2629.5,0.35213757]
["bitfinex","ETHUSD",1739311683465,7.60535,2629.8,2629.5,0.35213757]
["bitfinex","ETHUSD",1739311683664,0.12338567,2629.6,2629.5,0.35213757]
["bitfinex","ETHUSD",1739311683868,3.80264,2629.8,2629.5,0.35213757]
["bitfinex","ETHUSD",1739311684375,3.80277,2629.7,2629.5,0.35213757]
["bitfinex","ETHUSD",1739311684679,3.80285,2629.6,2629.5,0.35213757]
["bitfinex","ETHUSD",1739311685253,3.92623567,2629.6,2629.5,0.35213757]
["bitfinex","ETHUSD",1739311685465,3.92623567,2629.6,2629.4,0.35213757]
["bitfinex","ETHUSD",1739311686045,0.12338567,2629.6,2629.4,0.35213757]
["bitfinex","ETHUSD",1739311686245,0.12338567,2629.6,2629.4,4.15526757]
["bitfinex","ETHUSD",1739311686577,3.80265,2629.8,2629.4,0.35213757]
["bitfinex","ETHUSD",1739311686775,0.12338567,2629.5,2629.4,0.35213757]
["bitfinex","ETHUSD",1739311686956,3.80265,2629.8,2629.4,0.35213757]
["bitfinex","ETHUSD",1739311687158,0.12332156,2629.5,2629.4,0.35213757]
["bitfinex","ETHUSD",1739311687357,4.98922716,2629.5,2629.4,0.35213757]
["bitfinex","ETHUSD",1739311687558,5.11248461,2629.5,2629.4,0.35213757]
["bitfinex","ETHUSD",1739311687769,5.11248461,2629.5,2629.4,0.28218049]
["bitfinex","ETHUSD",1739311688077,0.91685745,2629.5,2629.4,0.28218049]
["bitfinex","ETHUSD",1739311688241,0.12325745,2629.5,2629.4,0.28218049]
["bitfinex","ETHUSD",1739311688446,3.80273,2629.7,2629.4,0.28218049]
["bitfinex","ETHUSD",1739311688759,3.80273,2629.7,2629.2,0.015]
["bitfinex","ETHUSD",1739311688760,3.92605635,2629.6,2629.2,0.015]
["bitfinex","ETHUSD",1739311688960,3.803,2629.5,2629.4,0.35310505]
["bitfinex","ETHUSD",1739311689156,4.57588664,2629.5,2629.4,0.35310505]
["bitfinex","ETHUSD",1739311689579,4.69902299,2629.5,2629.4,0.35310505]
["bitfinex","ETHUSD",1739311690158,3.80336,2629.3,2629.1,0.35310505]
["bitfinex","ETHUSD",1739311690372,3.80336,2629.3,2629.1,0.63568882]
["bitfinex","ETHUSD",1739311690548,0.12305798,2629.2,2629.1,0.63568882]
["bitfinex","ETHUSD",1739311690772,3.80336,2629.3,2629.1,0.63568882]
["bitfinex","ETHUSD",1739311690967,0.12300098,2629.2,2629.1,0.63568882]
["bitfinex","ETHUSD",1739311691172,4.59675,2629.4,2629.1,0.63568882]
["bitfinex","ETHUSD",1739311691406,0.12300098,2629.2,2629.1,0.63568882]
["bitfinex","ETHUSD",1739311691997,4.59675,2629.4,2629.1,0.35310505]
["bitfinex","ETHUSD",1739311692180,0.12300098,2629.2,2629.1,0.35310505]
["bitfinex","ETHUSD",1739311692389,4.59675,2629.4,2629.1,0.35310505]
["bitfinex","ETHUSD",1739311692589,0.12300098,2629.2,2629.1,0.35310505]
["bitfinex","ETHUSD",1739311692903,4.59675,2629.4,2629.1,0.70643916]
["bitfinex","ETHUSD",1739311693383,0.12300098,2629.3,2629.1,0.70643916]
["bitfinex","ETHUSD",1739311694305,0.12300098,2629.3,2629.2,0.35333411]
["bitfinex","ETHUSD",1739311694467,0.12300098,2629.3,2629.2,0.70643916]
["bitfinex","ETHUSD",1739311694671,3.92629098,2629.3,2629.2,0.70643916]
["bitfinex","ETHUSD",1739311696110,3.80346,2629.2,2629.0,0.28266046]
["bitfinex","ETHUSD",1739311696673,0.12300098,2629.1,2628.9,0.98909962]
["bitfinex","ETHUSD",1739311697605,0.12300098,2629.1,2629.0,0.35310505]
["bitfinex","ETHUSD",1739311697810,3.80345,2629.2,2629.0,0.35310505]
["bitfinex","ETHUSD",1739311698005,0.12300098,2629.1,2629.0,0.35310505]
["bitfinex","ETHUSD",1739311698811,3.80331,2629.3,2629.0,0.35310505]
["bitfinex","ETHUSD",1739311700285,3.80349,2629.2,2629.0,0.35310505]
["bitfinex","ETHUSD",1739311702332,3.80331,2629.3,2629.0,0.35310505]
["bitfinex","ETHUSD",1739311703134,0.84,2629.3,2629.0,0.35310505]
["bitfinex","ETHUSD",1739311703281,4.59718,2629.1,2629.0,0.35310505]
["bitfinex","ETHUSD",1739311703888,3.80372,2629.0,2628.9,0.63568855]
["bitfinex","ETHUSD",1739311705096,3.92637189,2629.0,2628.9,0.28266046]
["bitfinex","ETHUSD",1739311705304,3.80411,2628.8,2628.4,0.7713]
["bitfinex","ETHUSD",1739311705513,3.80416,2628.7,2628.4,0.7713]
["bitfinex","ETHUSD",1739311705731,3.92654107,2628.7,2628.4,0.7713]
["bitfinex","ETHUSD",1739311705940,7.73078107,2628.7,2628.4,0.7713]
["bitfinex","ETHUSD",1739311706231,3.92654107,2628.7,2628.4,0.7713]
["bitfinex","ETHUSD",1739311706532,3.92654107,2628.7,2628.4,1.12432809]
["bitfinex","ETHUSD",1739311707132,0.12238107,2628.7,2628.4,4.92891809]
["bitfinex","ETHUSD",1739311707330,0.12238107,2628.7,2628.4,1.9976929]
["bitfinex","ETHUSD",1739311707534,0.12235256,2628.6,2628.4,1.9976929]
["bitfinex","ETHUSD",1739311707832,0.12235256,2628.6,2628.4,0.35302809]
["bitfinex","ETHUSD",1739311708030,0.12235256,2628.6,2628.2,4.57617]
["bitfinex","ETHUSD",1739311708333,3.92673256,2628.6,2628.2,3.7713]
["bitfinex","ETHUSD",1739311708532,0.12235256,2628.6,2628.2,3.7713]
["bitfinex","ETHUSD",1739311708836,3.80418,2628.7,2628.2,7.57611]
["bitfinex","ETHUSD",1739311709039,0.12236682,2628.5,2628.2,7.57611]
["bitfinex","ETHUSD",1739311709334,3.80418,2628.7,2628.2,7.57611]
["bitfinex","ETHUSD",1739311709630,3.80418,2628.7,2628.3,0.70526404]
["bitfinex","ETHUSD",1739311709833,0.12236682,2628.6,2628.3,0.70526404]
["bitfinex","ETHUSD",1739311710455,3.80431,2628.6,2628.3,0.70526404]
["bitfinex","ETHUSD",1739311710749,3.80409,2628.8,2628.3,1.91464544]
["bitfinex","ETHUSD",1739311711054,3.80409,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1739311711250,0.12197481,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1739311711550,0.12197481,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1739311711717,3.80409,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1739311711921,0.12198907,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1739311712151,3.80421,2628.7,2628.4,0.9160884]
["bitfinex","ETHUSD",1739311712331,0.12198907,2628.6,2628.4,0.9160884]
["bitfinex","ETHUSD",1739311712756,0.12198907,2628.6,2628.4,0.0075]
["bitfinex","ETHUSD",1739311712969,0.12198907,2628.6,2628.5,3.7863]
["bitfinex","ETHUSD",1739311713291,3.80503,2628.1,2628.0,2.66668113]
["bitfinex","ETHUSD",1739311713503,3.80575,2627.6,2626.4,0.7713]
["bitfinex","ETHUSD",1739311713677,3.80659,2627.1,2626.6,0.7713]
["bitfinex","ETHUSD",1739311713878,3.80626,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1739311714194,0.7936,2627.9,2627.3,0.0075]
["bitfinex","ETHUSD",1739311714340,0.7936,2627.9,2627.5,0.0075]
["bitfinex","ETHUSD",1739311714678,0.12198907,2627.8,2627.5,0.0075]
["bitfinex","ETHUSD",1739311716060,0.12198907,2627.8,2627.7,4.6416]
["bitfinex","ETHUSD",1739311716248,0.12198907,2627.8,2627.7,8.1916]
["bitfinex","ETHUSD",1739311716450,3.8048,2628.3,2627.7,4.386]
["bitfinex","ETHUSD",1739311716684,0.12198907,2627.8,2627.7,4.386]
["bitfinex","ETHUSD",1739311716862,3.8048,2628.3,2627.7,4.386]
["bitfinex","ETHUSD",1739311717176,3.8049,2628.2,2627.9,0.0075]
["bitfinex","ETHUSD",1739311717951,3.80504,2628.1,2627.9,0.0075]
["bitfinex","ETHUSD",1739311718151,0.7777,2628.2,2627.5,0.821]
["bitfinex","ETHUSD",1739311718479,3.80554,2627.8,2627.0,3.82149]
["bitfinex","ETHUSD",1739311718659,3.80566,2627.7,2627.3,0.0075]
["bitfinex","ETHUSD",1739311719070,3.80554,2627.8,2627.3,0.0075]
["bitfinex","ETHUSD",1739311719275,9.17517,2628.1,2627.3,0.0075]
["bitfinex","ETHUSD",1739311719451,3.80519,2628.0,2627.4,0.0075]
["bitfinex","ETHUSD",1739311720079,0.12198907,2627.9,2627.4,0.0075]
["bitfinex","ETHUSD",1739311720446,0.12198907,2627.9,2627.4,0.526706]
["bitfinex","ETHUSD",1739311723380,0.12198907,2627.9,2627.6,3.81318]
["bitfinex","ETHUSD",1739311723580,5.37,2628.1,2627.6,0.0075]
["bitfinex","ETHUSD",1739311723746,0.12126171,2628.0,2627.6,0.0075]
["bitfinex","ETHUSD",1739311725573,3.92650171,2628.0,2627.5,0.821]
["bitfinex","ETHUSD",1739311725972,0.12126171,2628.0,2627.5,3.821]
["bitfinex","ETHUSD",1739311726283,0.12126171,2628.0,2627.5,7.62681]
["bitfinex","ETHUSD",1739311726482,0.12126171,2628.0,2627.5,8.390258]
["bitfinex","ETHUSD",1739311727183,0.12126171,2628.0,2627.6,0.015]
["bitfinex","ETHUSD",1739311727791,0.12126171,2628.0,2627.6,3.82075]
["bitfinex","ETHUSD",1739311727953,0.12126171,2628.0,2627.8,0.8439]
["bitfinex","ETHUSD",1739311728158,0.12126171,2628.0,2627.8,1.663865]
["bitfinex","ETHUSD",1739311729656,0.12126171,2628.0,2627.8,0.8439]
["bitfinex","ETHUSD",1739311733996,3.80495,2628.2,2627.8,0.8439]
["bitfinex","ETHUSD",1739311734196,0.12143293,2628.1,2627.8,0.8439]
["bitfinex","ETHUSD",1739311735574,3.92648293,2628.1,2627.8,0.8439]
["bitfinex","ETHUSD",1739311736387,0.12143293,2628.1,2627.8,0.8439]
["bitfinex","ETHUSD",1739311736588,0.12143293,2628.1,2627.8,1.663864]
["bitfinex","ETHUSD",1739311736806,4.56382826,2628.3,2627.4,0.7658]
["bitfinex","ETHUSD",1739311736999,0.12143293,2628.0,2627.4,7.57178]
["bitfinex","ETHUSD",1739311737311,3.80519,2628.0,2627.4,7.57178]
["bitfinex","ETHUSD",1739311737607,0.12143293,2627.9,2627.5,0.015]
["bitfinex","ETHUSD",1739311737920,0.12143293,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1739311739182,0.12143293,2627.9,2627.5,0.015]
["bitfinex","ETHUSD",1739311739518,0.12143293,2627.9,2627.5,6.82087]
["bitfinex","ETHUSD",1739311739687,0.12143293,2627.9,2627.5,7.960135]
["bitfinex","ETHUSD",1739311739887,0.12143293,2627.9,2627.5,1.154265]
["bitfinex","ETHUSD",1739311740088,0.12143293,2627.9,2627.5,3.82087]
["bitfinex","ETHUSD",1739311741090,3.80511,2628.1,2627.5,3.82087]
["bitfinex","ETHUSD",1739311741292,0.12143293,2627.8,2627.5,3.82087]
["bitfinex","ETHUSD",1739311741513,3.80511,2628.1,2627.5,3.82087]
["bitfinex","ETHUSD",1739311741715,0.12143293,2627.7,2627.5,3.82087]
["bitfinex","ETHUSD",1739311742009,3.8051,2628.1,2627.8,0.7733]
["bitfinex","ETHUSD",1739311742821,3.8049,2628.2,2627.8,0.7733]
["bitfinex","ETHUSD",1739311743113,3.80513,2628.1,2627.8,0.7733]
["bitfinex","ETHUSD",1739311744003,3.80517,2628.0,2627.8,0.7733]
["bitfinex","ETHUSD",1739311744807,3.80504,2628.1,2627.8,0.7733]
["bitfinex","ETHUSD",1739311745928,4.56371826,2628.3,2627.9,0.0075]
["bitfinex","ETHUSD",1739311746230,3.80495,2628.2,2627.9,0.0075]
["bitfinex","ETHUSD",1739311747131,4.56383826,2628.3,2627.9,0.0075]
["bitfinex","ETHUSD",1739311747297,3.80501,2628.2,2627.9,0.0075]
["bitfinex","ETHUSD",1739311747497,3.80491,2628.2,2627.9,0.0075]
["bitfinex","ETHUSD",1739311748594,3.80504,2628.1,2627.9,0.0075]
["bitfinex","ETHUSD",1739311749217,3.80503,2628.1,2627.9,0.0075]
["bitfinex","ETHUSD",1739311750225,0.12089103,2628.0,2627.9,0.0075]
["bitfinex","ETHUSD",1739311750598,3.80509,2628.1,2627.9,0.0075]
["bitfinex","ETHUSD",1739311750813,0.12091243,2628.0,2627.9,0.0075]
["bitfinex","ETHUSD",1739311751013,3.92620243,2628.0,2627.6,0.7854]
["bitfinex","ETHUSD",1739311751217,3.80532,2627.9,2627.6,0.7854]
["bitfinex","ETHUSD",1739311751419,3.80559,2627.8,2627.5,0.0075]
["bitfinex","ETHUSD",1739311751616,3.92650243,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1739311751847,4.56944,2627.7,2627.2,0.7854]
["bitfinex","ETHUSD",1739311752318,0.12075551,2627.6,2627.2,0.7854]
["bitfinex","ETHUSD",1739311752921,0.12075551,2627.6,2627.3,0.015]
["bitfinex","ETHUSD",1739311753173,3.8055,2627.8,2627.3,0.015]
["bitfinex","ETHUSD",1739311753318,0.12064137,2627.7,2627.3,1.156304]
["bitfinex","ETHUSD",1739311753518,3.8055,2627.8,2627.3,1.156304]
["bitfinex","ETHUSD",1739311753720,0.12064137,2627.7,2627.3,1.156304]
["bitfinex","ETHUSD",1739311753960,0.939,2629.1,2627.6,8.15615]
["bitfinex","ETHUSD",1739311753961,3.80482,2628.3,2627.6,8.15615]
["bitfinex","ETHUSD",1739311754122,0.12076264,2628.2,2627.7,3.015]
["bitfinex","ETHUSD",1739311754665,3.92568264,2628.2,2627.7,0.015]
["bitfinex","ETHUSD",1739311754835,0.12076264,2628.2,2627.7,4.37058]
["bitfinex","ETHUSD",1739311755036,0.12076264,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739311755267,3.92572264,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739311755567,0.12076978,2628.1,2627.9,0.015]
["bitfinex","ETHUSD",1739311755867,0.12076978,2628.1,2627.8,0.015]
["bitfinex","ETHUSD",1739311756271,0.12076978,2628.1,2627.8,4.17456405]
["bitfinex","ETHUSD",1739311756470,0.12076978,2628.1,2627.9,0.77245641]
["bitfinex","ETHUSD",1739311756661,4.09291,2628.9,2627.9,0.77245641]
["bitfinex","ETHUSD",1739311756662,4.56811,2628.6,2628.0,4.60548]
["bitfinex","ETHUSD",1739311756832,9.93811,2628.6,2628.0,0.8004]
["bitfinex","ETHUSD",1739311757033,6.1338,2628.6,2628.0,4.60554]
["bitfinex","ETHUSD",1739311757264,6.1338,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1739311757447,5.37,2628.6,2628.4,3.80448]
["bitfinex","ETHUSD",1739311757771,5.37,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1739311757968,5.37,2628.6,2628.2,3.81986]
["bitfinex","ETHUSD",1739311758360,5.37,2628.6,2628.2,4.580386]
["bitfinex","ETHUSD",1739311758738,5.37,2628.6,2628.2,8.385116]
["bitfinex","ETHUSD",1739311758938,5.37,2628.6,2628.2,4.580316]
["bitfinex","ETHUSD",1739311759849,5.37,2628.6,2628.2,0.775526]
["bitfinex","ETHUSD",1739311760452,9.93782,2628.8,2628.2,4.580306]
["bitfinex","ETHUSD",1739311760780,13.74194,2628.8,2628.2,4.580306]
["bitfinex","ETHUSD",1739311761472,3.80416,2628.7,2628.2,0.015]
["bitfinex","ETHUSD",1739311761768,3.80432,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739311762746,3.80417,2628.7,2628.2,0.015]
["bitfinex","ETHUSD",1739311764044,3.80417,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1739311764045,3.80441,2628.6,2628.0,4.59056]
["bitfinex","ETHUSD",1739311764677,3.80417,2628.7,2628.1,0.0075]
["bitfinex","ETHUSD",1739311764857,3.80437,2628.6,2628.1,3.0075]
["bitfinex","ETHUSD",1739311765049,3.92558905,2628.6,2628.1,3.0075]
["bitfinex","ETHUSD",1739311766083,3.92558905,2628.6,2628.1,6.81252]
["bitfinex","ETHUSD",1739311766084,0.12121905,2628.6,2628.1,6.81252]
["bitfinex","ETHUSD",1739311766447,0.12121905,2628.6,2628.1,3.0075]
["bitfinex","ETHUSD",1739311766648,3.92553905,2628.6,2628.1,3.0075]
["bitfinex","ETHUSD",1739311766897,5.41126866,2628.6,2628.1,3.0075]
["bitfinex","ETHUSD",1739311767681,9.21568866,2628.6,2628.1,3.0075]
["bitfinex","ETHUSD",1739311768202,3.80512,2628.1,2627.8,0.7933]
["bitfinex","ETHUSD",1739311768487,3.80554,2627.8,2627.2,4.59951]
["bitfinex","ETHUSD",1739311768649,6.1201,2627.9,2627.3,4.801131]
["bitfinex","ETHUSD",1739311768846,9.92542,2627.9,2627.4,0.015]
["bitfinex","ETHUSD",1739311769052,0.12141872,2627.8,2627.4,0.015]
["bitfinex","ETHUSD",1739311769453,0.12141872,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1739311769676,0.12141872,2627.8,2627.6,0.7933]
["bitfinex","ETHUSD",1739311770011,0.12141872,2627.8,2627.6,4.59902]
["bitfinex","ETHUSD",1739311770210,0.12141872,2627.8,2627.6,0.7933]
["bitfinex","ETHUSD",1739311771607,0.12141872,2627.8,2627.4,4.61427]
["bitfinex","ETHUSD",1739311771982,0.12141872,2627.8,2627.5,3.8058]
["bitfinex","ETHUSD",1739311774008,0.12141872,2627.8,2627.4,4.61426]
["bitfinex","ETHUSD",1739311775781,0.12141872,2627.8,2627.5,3.8058]
["bitfinex","ETHUSD",1739311776309,0.12141872,2627.8,2627.4,4.61432]
["bitfinex","ETHUSD",1739311776517,0.12141872,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1739311776907,0.12141872,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1739311778716,0.12141872,2627.8,2627.6,3.80566]
["bitfinex","ETHUSD",1739311779289,0.12141872,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1739311783435,0.12141872,2627.8,2627.6,3.80571]
["bitfinex","ETHUSD",1739311783593,0.12141872,2627.8,2627.7,3.8131]
["bitfinex","ETHUSD",1739311783935,0.12141872,2627.8,2627.7,0.0075]
["bitfinex","ETHUSD",1739311784089,0.12141872,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1739311784286,0.12141872,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1739311784922,0.12141872,2627.8,2627.5,3.81336]
["bitfinex","ETHUSD",1739311785503,0.12141872,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1739311786409,0.12141872,2627.8,2627.6,3.80568]
["bitfinex","ETHUSD",1739311786805,0.12141872,2627.8,2627.5,3.81339]
["bitfinex","ETHUSD",1739311787226,0.12141872,2627.8,2627.5,0.0075]
["bitfinex","ETHUSD",1739311788359,0.12141872,2627.8,2627.5,3.81336]
["bitfinex","ETHUSD",1739311788524,0.12141872,2627.8,2627.5,0.0075]
["bitfinex","ETHUSD",1739311795342,0.12141872,2627.8,2627.7,0.0075]
["bitfinex","ETHUSD",1739311795550,0.12141872,2627.8,2627.6,0.565]
["bitfinex","ETHUSD",1739311796528,3.80532,2627.9,2627.6,0.565]
["bitfinex","ETHUSD",1739311796723,0.12074835,2627.7,2627.6,0.565]
["bitfinex","ETHUSD",1739311796926,3.80532,2627.9,2627.6,0.565]
["bitfinex","ETHUSD",1739311797128,0.12074835,2627.7,2627.6,0.565]
["bitfinex","ETHUSD",1739311797335,3.8052,2628.0,2627.6,1.13318247]
["bitfinex","ETHUSD",1739311797558,0.12074835,2627.7,2627.6,0.565]
["bitfinex","ETHUSD",1739311797709,3.80514,2628.1,2627.6,0.565]
["bitfinex","ETHUSD",1739311797909,0.1207555,2627.7,2627.6,0.0075]
["bitfinex","ETHUSD",1739311798135,3.80525,2628.0,2627.6,0.0075]
["bitfinex","ETHUSD",1739311798321,0.1207555,2627.7,2627.6,0.0075]
["bitfinex","ETHUSD",1739311798521,3.80525,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311799354,3.80514,2628.1,2627.7,0.0075]
["bitfinex","ETHUSD",1739311799663,3.8052,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311800922,3.80534,2627.9,2627.7,0.0075]
["bitfinex","ETHUSD",1739311801113,3.8052,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311801662,7.61049,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311802347,3.8052,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311803649,7.61048,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311803850,3.8052,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311804532,7.61051,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311804742,3.8052,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311806421,7.61046,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311806621,3.8052,2628.0,2627.7,0.0075]
["bitfinex","ETHUSD",1739311807372,0.75358208,2628.3,2628.0,0.0075]
["bitfinex","ETHUSD",1739311807657,3.8049,2628.2,2628.0,0.0075]
["bitfinex","ETHUSD",1739311809422,3.8049,2628.2,2627.9,0.5575]
["bitfinex","ETHUSD",1739311809621,3.8049,2628.2,2627.9,1.369659]
["bitfinex","ETHUSD",1739311810040,0.12079829,2628.1,2627.9,1.369659]
["bitfinex","ETHUSD",1739311810760,0.12079829,2628.1,2627.9,0.5575]
["bitfinex","ETHUSD",1739311812584,3.92582829,2628.1,2627.9,0.015]
["bitfinex","ETHUSD",1739311812751,0.12079829,2628.1,2627.9,0.015]
["bitfinex","ETHUSD",1739311814253,4.55832208,2628.3,2627.9,0.015]
["bitfinex","ETHUSD",1739311814452,0.12088387,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739311814654,3.80474,2628.3,2627.9,0.015]
["bitfinex","ETHUSD",1739311814866,0.12088387,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739311815062,3.80474,2628.3,2627.9,0.015]
["bitfinex","ETHUSD",1739311815262,0.12088387,2628.2,2627.9,0.015]
["bitfinex","ETHUSD",1739311815470,4.57820469,2628.4,2627.9,0.47216]
["bitfinex","ETHUSD",1739311815694,0.12088387,2628.1,2627.9,0.47216]
["bitfinex","ETHUSD",1739311815878,0.77354469,2628.4,2628.3,0.766]
["bitfinex","ETHUSD",1739311816051,0.8123,2629.3,2628.7,0.751]
["bitfinex","ETHUSD",1739311816257,4.6156,2629.3,2628.7,4.55509]
["bitfinex","ETHUSD",1739311816593,5.457469,2629.3,2628.7,4.55509]
["bitfinex","ETHUSD",1739311817286,9.260859,2629.3,2628.7,4.55509]
["bitfinex","ETHUSD",1739311817587,5.457469,2629.3,2628.7,4.55509]
["bitfinex","ETHUSD",1739311817790,3.80346,2629.2,2628.7,0.751]
["bitfinex","ETHUSD",1739311819709,0.8123,2629.6,2629.2,3.81829]
["bitfinex","ETHUSD",1739311819876,0.8123,2629.6,2629.2,0.015]
["bitfinex","ETHUSD",1739311820081,0.77614556,2629.9,2629.2,0.015]
["bitfinex","ETHUSD",1739311820282,0.8123,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1739311820985,0.8123,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1739311821185,0.8123,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1739311821392,3.80228,2630.0,2629.5,0.7585]
["bitfinex","ETHUSD",1739311821594,8.41667,2630.1,2629.5,0.7585]
["bitfinex","ETHUSD",1739311821782,3.80235,2630.0,2629.5,0.7585]
["bitfinex","ETHUSD",1739311822693,4.61443,2630.1,2629.5,0.7585]
["bitfinex","ETHUSD",1739311822895,3.80237,2630.0,2629.5,1.2603642]
["bitfinex","ETHUSD",1739311823704,0.8123,2630.1,2629.5,1.2603642]
["bitfinex","ETHUSD",1739311824001,2.55347733,2630.2,2629.5,1.29838974]
["bitfinex","ETHUSD",1739311824205,2.55347733,2630.2,2629.7,0.0075]
["bitfinex","ETHUSD",1739311824518,0.8326,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1739311825169,0.1231221,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1739311825367,0.7633419,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1739311825693,0.8326,2631.5,2631.3,3.80034]
["bitfinex","ETHUSD",1739311826103,0.8326,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1739311826303,3.8004,2631.3,2630.8,0.0075]
["bitfinex","ETHUSD",1739311826537,0.8326,2631.5,2630.8,0.0075]
["bitfinex","ETHUSD",1739311826839,4.63279,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1739311827338,4.63279,2631.5,2630.8,3.80854]
["bitfinex","ETHUSD",1739311827518,8.43302,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1739311827720,8.433,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1739311828024,4.63279,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1739311828225,4.63279,2631.5,2630.8,3.80854]
["bitfinex","ETHUSD",1739311828431,3.80026,2631.4,2630.8,7.60957]
["bitfinex","ETHUSD",1739311828626,4.63279,2631.5,2630.8,3.80853]
["bitfinex","ETHUSD",1739311828826,3.80028,2631.4,2630.8,7.60957]
["bitfinex","ETHUSD",1739311829029,3.80052,2631.3,2630.8,0.8508178]
["bitfinex","ETHUSD",1739311829408,3.80048,2631.3,2630.8,0.8508178]
["bitfinex","ETHUSD",1739311830216,0.7924,2631.2,2630.8,0.8508178]
["bitfinex","ETHUSD",1739311831323,0.7924,2631.2,2630.8,3.80861]
["bitfinex","ETHUSD",1739311832453,0.7924,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1739311832641,3.80041,2631.3,2630.8,3.80861]
["bitfinex","ETHUSD",1739311833253,3.80041,2631.3,2630.7,3.565]
["bitfinex","ETHUSD",1739311833433,3.80096,2631.0,2630.7,0.565]
["bitfinex","ETHUSD",1739311833631,3.80148,2630.6,2630.3,0.8266]
["bitfinex","ETHUSD",1739311833850,3.80148,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1739311833851,3.80164,2630.5,2630.1,0.8266]
["bitfinex","ETHUSD",1739311834221,7.60242,2630.8,2630.2,0.05301738]
["bitfinex","ETHUSD",1739311834425,3.80138,2630.7,2630.2,0.015]
["bitfinex","ETHUSD",1739311834623,3.8012,2630.8,2630.2,0.015]
["bitfinex","ETHUSD",1739311834825,3.80138,2630.7,2630.2,0.015]
["bitfinex","ETHUSD",1739311835221,3.80141,2630.6,2630.2,0.015]
["bitfinex","ETHUSD",1739311836160,3.80161,2630.5,2630.2,0.015]
["bitfinex","ETHUSD",1739311836529,3.80141,2630.6,2630.2,0.015]
["bitfinex","ETHUSD",1739311836726,3.80119,2630.8,2630.2,0.015]
["bitfinex","ETHUSD",1739311836930,3.80141,2630.7,2630.2,0.015]
["bitfinex","ETHUSD",1739311837156,3.8013,2630.7,2630.2,3.81697]
["bitfinex","ETHUSD",1739311837455,3.8013,2630.7,2630.2,0.015]
["bitfinex","ETHUSD",1739311837626,3.80128,2630.7,2630.2,0.015]
["bitfinex","ETHUSD",1739311837827,4.75668682,2630.8,2630.2,0.015]
["bitfinex","ETHUSD",1739311838039,4.75668682,2630.8,2630.2,3.81687]
["bitfinex","ETHUSD",1739311838242,4.75668682,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1739311838528,4.75668682,2630.8,2630.5,0.7932]
["bitfinex","ETHUSD",1739311838529,7.60242,2630.8,2630.5,0.7932]
["bitfinex","ETHUSD",1739311838750,3.80129,2630.7,2630.3,0.8007]
["bitfinex","ETHUSD",1739311839545,7.60245,2630.8,2630.3,0.8007]
["bitfinex","ETHUSD",1739311839734,3.80213,2630.1,2630.0,0.7932]
["bitfinex","ETHUSD",1739311839935,0.7868,2629.9,2629.2,0.7932]
["bitfinex","ETHUSD",1739311840160,3.80311,2629.5,2629.2,0.7932]
["bitfinex","ETHUSD",1739311840361,3.80299,2629.6,2629.2,0.7932]
["bitfinex","ETHUSD",1739311840662,7.60598,2629.6,2629.2,0.7932]
["bitfinex","ETHUSD",1739311840962,0.18956851,2629.5,2628.9,0.7932]
["bitfinex","ETHUSD",1739311841168,3.80337,2629.3,2628.9,0.7932]
["bitfinex","ETHUSD",1739311841864,0.16536836,2629.2,2628.9,0.7932]
["bitfinex","ETHUSD",1739311842032,4.59005,2629.4,2628.9,0.7932]
["bitfinex","ETHUSD",1739311842364,0.16536836,2629.3,2628.9,0.7932]
["bitfinex","ETHUSD",1739311844138,3.96867836,2629.3,2628.9,0.7932]
["bitfinex","ETHUSD",1739311844650,0.16536836,2629.3,2628.9,0.7932]
["bitfinex","ETHUSD",1739311844856,0.16536836,2629.3,2628.9,8.40073]
["bitfinex","ETHUSD",1739311845167,0.16536836,2629.3,2629.0,4.36863]
["bitfinex","ETHUSD",1739311845532,3.80298,2629.6,2629.0,4.36863]
["bitfinex","ETHUSD",1739311845729,0.16395116,2629.2,2629.0,4.36863]
["bitfinex","ETHUSD",1739311845949,7.60611,2629.5,2629.0,0.565]
["bitfinex","ETHUSD",1739311846158,0.16405092,2629.1,2629.0,0.565]
["bitfinex","ETHUSD",1739311846330,3.80302,2629.5,2629.0,0.565]
["bitfinex","ETHUSD",1739311846532,0.16405092,2629.1,2629.0,0.565]
["bitfinex","ETHUSD",1739311846733,3.80302,2629.5,2629.0,0.565]
["bitfinex","ETHUSD",1739311846962,0.16405092,2629.1,2629.0,8.678055]
["bitfinex","ETHUSD",1739311847183,4.58908,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1739311847470,4.58908,2630.0,2629.3,0.0075]
["bitfinex","ETHUSD",1739311847471,3.96064267,2629.9,2629.3,3.81079]
["bitfinex","ETHUSD",1739311847869,0.15822267,2629.9,2629.3,0.0075]
["bitfinex","ETHUSD",1739311848165,3.80292,2629.6,2629.3,0.0075]
["bitfinex","ETHUSD",1739311848346,3.80271,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311848667,4.57907027,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311848840,0.15845137,2629.6,2629.3,0.0075]
["bitfinex","ETHUSD",1739311849832,0.15845137,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1739311850032,0.7868,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1739311850268,0.15845137,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1739311850593,0.15845137,2629.9,2629.4,4.644603]
["bitfinex","ETHUSD",1739311850738,0.15845137,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1739311850939,0.15845137,2629.9,2629.7,0.7932]
["bitfinex","ETHUSD",1739311851163,3.80222,2630.1,2629.7,0.7932]
["bitfinex","ETHUSD",1739311851397,3.96096276,2629.8,2629.4,0.7579]
["bitfinex","ETHUSD",1739311851715,0.15847281,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1739311852009,0.15847281,2629.7,2629.1,0.0075]
["bitfinex","ETHUSD",1739311852010,3.80297,2629.6,2629.1,0.0075]
["bitfinex","ETHUSD",1739311852305,0.15847281,2629.5,2629.1,0.0075]
["bitfinex","ETHUSD",1739311852470,0.15847281,2629.5,2629.1,3.81107]
["bitfinex","ETHUSD",1739311852871,3.80288,2629.6,2629.1,3.81107]
["bitfinex","ETHUSD",1739311853183,0.15847281,2629.5,2629.1,3.81107]
["bitfinex","ETHUSD",1739311853377,0.15847281,2629.5,2629.2,0.0075]
["bitfinex","ETHUSD",1739311853779,0.7907,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1739311853982,0.15847281,2629.4,2629.2,3.81088]
["bitfinex","ETHUSD",1739311854182,0.7907,2629.8,2629.2,3.81088]
["bitfinex","ETHUSD",1739311854382,0.15847281,2629.3,2629.2,3.81088]
["bitfinex","ETHUSD",1739311854557,0.7907,2629.8,2629.2,3.81088]
["bitfinex","ETHUSD",1739311854761,0.15847281,2629.3,2629.2,4.7915179]
["bitfinex","ETHUSD",1739311854968,4.59327,2629.8,2629.2,4.7915179]
["bitfinex","ETHUSD",1739311855199,0.15847281,2629.3,2629.2,3.81088]
["bitfinex","ETHUSD",1739311855397,3.80272,2629.7,2629.2,3.81088]
["bitfinex","ETHUSD",1739311855697,7.60551,2629.7,2629.1,3.81855]
["bitfinex","ETHUSD",1739311855899,0.15847281,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1739311856114,0.15847281,2629.6,2629.1,3.81853]
["bitfinex","ETHUSD",1739311856912,0.15847281,2629.6,2629.1,0.015]
["bitfinex","ETHUSD",1739311857117,0.15847281,2629.6,2629.1,3.81856]
["bitfinex","ETHUSD",1739311857278,3.96133281,2629.6,2629.1,3.81856]
["bitfinex","ETHUSD",1739311857484,0.15847281,2629.6,2629.1,3.81856]
["bitfinex","ETHUSD",1739311858689,3.96138281,2629.6,2629.1,0.015]
["bitfinex","ETHUSD",1739311859108,3.96138281,2629.6,2629.1,3.81856]
["bitfinex","ETHUSD",1739311859620,3.96138281,2629.6,2629.2,0.7833]
["bitfinex","ETHUSD",1739311859918,0.55461109,2629.6,2629.2,4.58672]
["bitfinex","ETHUSD",1739311860218,0.15847281,2629.6,2629.2,0.7833]
["bitfinex","ETHUSD",1739311860785,0.15847281,2629.6,2629.4,0.0075]
["bitfinex","ETHUSD",1739311861197,0.15855859,2629.5,2629.4,0.0075]
["bitfinex","ETHUSD",1739311861409,3.80254,2629.9,2629.4,0.0075]
["bitfinex","ETHUSD",1739311861807,3.96116573,2629.8,2629.4,0.0075]
["bitfinex","ETHUSD",1739311862124,3.80273,2629.7,2629.4,0.0075]
["bitfinex","ETHUSD",1739311862688,0.15856573,2629.6,2629.4,0.0075]
["bitfinex","ETHUSD",1739311863817,3.80262,2629.8,2629.4,0.0075]
["bitfinex","ETHUSD",1739311864014,3.9613329,2629.7,2629.4,0.0075]
["bitfinex","ETHUSD",1739311864755,0.1586229,2629.7,2629.4,0.0075]
["bitfinex","ETHUSD",1739311864932,0.1586229,2629.7,2629.4,3.81055]
["bitfinex","ETHUSD",1739311865135,3.80249,2629.9,2629.4,0.0075]
["bitfinex","ETHUSD",1739311865453,0.02420015,2629.8,2629.4,0.0075]
["bitfinex","ETHUSD",1739311865649,0.15863005,2629.7,2629.4,0.0075]
["bitfinex","ETHUSD",1739311865833,8.602339,2629.9,2629.4,0.0075]
["bitfinex","ETHUSD",1739311866034,0.15863005,2629.8,2629.4,0.0075]
["bitfinex","ETHUSD",1739311866959,3.96120005,2629.8,2629.4,0.0075]
["bitfinex","ETHUSD",1739311867260,3.9854002,2629.8,2629.4,0.0075]
["bitfinex","ETHUSD",1739311867439,3.96120005,2629.8,2629.4,0.0075]
["bitfinex","ETHUSD",1739311867646,3.96123005,2629.8,2629.4,0.0075]
["bitfinex","ETHUSD",1739311868024,0.15863005,2629.8,2629.4,0.0075]
["bitfinex","ETHUSD",1739311869255,0.15863005,2629.8,2629.4,3.81056]
["bitfinex","ETHUSD",1739311869762,0.15866578,2629.7,2629.4,0.0075]
["bitfinex","ETHUSD",1739311869925,0.15866578,2629.7,2629.4,3.81063]
["bitfinex","ETHUSD",1739311870124,7.60497,2629.9,2629.5,0.28355082]
["bitfinex","ETHUSD",1739311870320,0.15866578,2629.6,2629.5,0.28355082]
["bitfinex","ETHUSD",1739311870526,5.37,2630.0,2629.5,0.28355082]
["bitfinex","ETHUSD",1739311870737,0.15866578,2629.6,2629.5,4.08655082]
["bitfinex","ETHUSD",1739311871024,3.80264,2629.8,2629.5,0.28355082]
["bitfinex","ETHUSD",1739311871424,3.80242,2629.9,2629.5,0.28355082]
["bitfinex","ETHUSD",1739311871625,0.15880154,2629.7,2629.5,0.28355082]
["bitfinex","ETHUSD",1739311871824,5.179964,2629.9,2629.5,0.28355082]
["bitfinex","ETHUSD",1739311872054,0.15880154,2629.6,2629.5,0.29855082]
["bitfinex","ETHUSD",1739311872243,6.1708,2630.1,2629.6,4.62312]
["bitfinex","ETHUSD",1739311872453,3.80231,2630.0,2629.6,0.8203]
["bitfinex","ETHUSD",1739311872662,3.80246,2629.9,2629.6,0.8203]
["bitfinex","ETHUSD",1739311874762,3.80246,2629.9,2629.7,0.3811]
["bitfinex","ETHUSD",1739311875062,6.1708,2630.1,2629.4,0.0075]
["bitfinex","ETHUSD",1739311875290,5.37,2630.1,2629.7,0.8203]
["bitfinex","ETHUSD",1739311875583,9.17216,2630.1,2629.7,0.8203]
["bitfinex","ETHUSD",1739311875934,0.75339411,2630.3,2629.8,0.0075]
["bitfinex","ETHUSD",1739311876134,3.80214,2630.1,2629.8,0.0075]
["bitfinex","ETHUSD",1739311876487,3.80236,2630.0,2629.7,0.8203]
["bitfinex","ETHUSD",1739311876635,4.58486,2630.1,2629.7,0.8203]
["bitfinex","ETHUSD",1739311877051,3.8023,2630.0,2629.7,0.8203]
["bitfinex","ETHUSD",1739311877258,4.58486,2630.1,2629.5,3.8203]
["bitfinex","ETHUSD",1739311877451,4.58486,2630.1,2629.6,0.0075]
["bitfinex","ETHUSD",1739311878550,3.80199,2630.2,2629.6,3.81026]
["bitfinex","ETHUSD",1739311878866,3.80203,2630.2,2629.7,2.521149]
["bitfinex","ETHUSD",1739311879167,7.60409,2630.2,2629.8,0.0075]
["bitfinex","ETHUSD",1739311879368,3.80218,2630.1,2629.8,0.0075]
["bitfinex","ETHUSD",1739311879562,3.80218,2630.1,2629.7,1.66122292]
["bitfinex","ETHUSD",1739311879563,3.80218,2630.1,2629.7,1.10372292]
["bitfinex","ETHUSD",1739311879769,0.7827,2630.1,2629.7,0.28342292]
["bitfinex","ETHUSD",1739311880064,3.80213,2630.1,2629.7,0.28342292]
["bitfinex","ETHUSD",1739311880765,3.80221,2630.1,2629.6,0.015]
["bitfinex","ETHUSD",1739311881067,4.33604041,2630.1,2629.6,0.015]
["bitfinex","ETHUSD",1739311881264,4.33604041,2630.1,2629.6,3.81784]
["bitfinex","ETHUSD",1739311881461,0.53383041,2630.1,2629.6,3.81784]
["bitfinex","ETHUSD",1739311881669,4.33609041,2630.1,2629.6,0.015]
["bitfinex","ETHUSD",1739311883239,8.13830041,2630.1,2629.6,0.015]
["bitfinex","ETHUSD",1739311883430,4.33604041,2630.1,2629.6,0.015]
["bitfinex","ETHUSD",1739311883831,4.33604041,2630.1,2629.7,0.28323565]
["bitfinex","ETHUSD",1739311884038,3.80257,2629.8,2629.7,0.28323565]
["bitfinex","ETHUSD",1739311884971,3.96160018,2629.8,2629.7,0.28323565]
["bitfinex","ETHUSD",1739311885467,3.80273,2629.7,2629.3,0.8203]
["bitfinex","ETHUSD",1739311885672,7.60555,2629.7,2629.3,0.8203]
["bitfinex","ETHUSD",1739311885975,4.58596,2629.4,2628.9,0.0075]
["bitfinex","ETHUSD",1739311886162,0.7827,2629.4,2628.9,6.81125]
["bitfinex","ETHUSD",1739311886343,5.37,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1739311886671,5.37,2629.5,2629.2,0.8203]
["bitfinex","ETHUSD",1739311886842,0.15903018,2629.4,2629.2,0.8203]
["bitfinex","ETHUSD",1739311887035,0.15903018,2629.4,2629.0,0.8203]
["bitfinex","ETHUSD",1739311887793,0.15903018,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1739311888890,0.15903018,2629.4,2629.1,4.08655929]
["bitfinex","ETHUSD",1739311889043,0.15903018,2629.4,2629.1,7.89004929]
["bitfinex","ETHUSD",1739311889946,0.15903018,2629.4,2629.2,0.28308929]
["bitfinex","ETHUSD",1739311890374,0.15903018,2629.4,2629.2,4.08643929]
["bitfinex","ETHUSD",1739311890580,0.15903018,2629.4,2629.2,0.28308929]
["bitfinex","ETHUSD",1739311890755,0.15903018,2629.4,2629.2,4.08650929]
["bitfinex","ETHUSD",1739311891358,0.15903018,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1739311891875,0.15903018,2629.4,2629.1,3.80347]
["bitfinex","ETHUSD",1739311892377,0.15903018,2629.4,2629.2,3.80339]
["bitfinex","ETHUSD",1739311893891,0.15903018,2629.4,2629.1,3.81102]
["bitfinex","ETHUSD",1739311894464,0.15903018,2629.4,2629.2,3.80337]
["bitfinex","ETHUSD",1739311894794,0.15903018,2629.4,2629.2,4.08612421]
["bitfinex","ETHUSD",1739311895182,0.15903018,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311898968,3.80275,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311899169,0.15903018,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311899377,3.80275,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311899577,0.15880154,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311899778,3.80275,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311899979,0.15880154,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311900293,3.80275,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311900497,0.15880154,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311901077,3.80275,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311901294,0.15880154,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311901820,3.80275,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311901986,0.15880154,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311902186,3.80275,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311902386,0.15880154,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311902687,3.80275,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311902883,0.15880154,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311903883,3.80283,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311904114,0.15880154,2629.4,2629.3,0.0075]
["bitfinex","ETHUSD",1739311904314,3.80283,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739311904812,0.15880154,2629.6,2629.3,0.0075]
["bitfinex","ETHUSD",1739311906530,0.15880154,2629.6,2629.2,0.28275421]
["bitfinex","ETHUSD",1739311907205,0.15880154,2629.6,2629.5,5.1218]
["bitfinex","ETHUSD",1739311907634,0.8193,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1739311907928,0.8193,2630.3,2629.6,3.80273]
["bitfinex","ETHUSD",1739311908130,0.15292184,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1739311908333,3.95494184,2630.2,2629.6,3.80273]
["bitfinex","ETHUSD",1739311908622,0.15292184,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1739311910050,0.15292184,2630.2,2629.6,3.80273]
["bitfinex","ETHUSD",1739311910197,0.15292184,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1739311910695,0.15292184,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1739311912311,0.15292184,2630.2,2629.6,0.03802457]
["bitfinex","ETHUSD",1739311912499,0.15292184,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1739311912699,0.15292184,2630.2,2629.8,3.80244]
["bitfinex","ETHUSD",1739311912901,0.15292184,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1739311913329,0.8193,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1739311913794,0.15292184,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1739311913999,0.8193,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1739311914232,0.15292184,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739311914431,5.37,2630.5,2630.1,3.80207]
["bitfinex","ETHUSD",1739311915163,0.15334465,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1739311915341,0.15334465,2630.4,2630.3,4.63444]
["bitfinex","ETHUSD",1739311915498,5.37,2630.9,2630.3,0.8326]
["bitfinex","ETHUSD",1739311915703,6.1717,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1739311915956,6.1717,2631.1,2630.4,7.6034]
["bitfinex","ETHUSD",1739311916300,0.15344495,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1739311916432,0.15344495,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1739311916632,0.15344495,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739311917436,0.15344495,2631.0,2630.9,5.386288]
["bitfinex","ETHUSD",1739311917788,0.15344495,2631.0,2630.9,5.98929241]
["bitfinex","ETHUSD",1739311918081,0.8017,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1739311918238,0.8017,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1739311919683,0.8017,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1739311920011,0.8017,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1739311920321,0.8017,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1739311920626,0.8017,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1739311921905,0.8017,2631.6,2630.7,3.80122]
["bitfinex","ETHUSD",1739311921906,3.8004,2631.3,2630.7,4.62628]
["bitfinex","ETHUSD",1739311922107,0.8017,2631.2,2630.7,4.62628]
["bitfinex","ETHUSD",1739311922614,8.42720015,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1739311922819,0.8017,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1739311923001,0.8017,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1739311923168,0.8017,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1739311923872,0.8017,2631.5,2631.2,3.80044]
["bitfinex","ETHUSD",1739311924075,0.8017,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1739311924305,1.24601415,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1739311924688,0.8017,2631.7,2631.1,0.0075]
["bitfinex","ETHUSD",1739311925023,2.48867149,2631.8,2631.6,3.79992]
["bitfinex","ETHUSD",1739311925186,2.48867149,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739311925602,0.0447937,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1739311925915,0.0447937,2632.1,2631.8,3.79962]
["bitfinex","ETHUSD",1739311926129,0.0447937,2632.1,2631.7,3.79968]
["bitfinex","ETHUSD",1739311926130,0.0447937,2632.1,2631.7,7.59938]
["bitfinex","ETHUSD",1739311926623,0.0447937,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739311927367,0.0447937,2632.1,2632.0,4.32289]
["bitfinex","ETHUSD",1739311927584,0.0447937,2632.1,2632.0,8.13089]
["bitfinex","ETHUSD",1739311927789,0.0447937,2632.1,2632.0,8.13839]
["bitfinex","ETHUSD",1739311928086,3.79995,2631.7,2631.0,0.8219]
["bitfinex","ETHUSD",1739311928398,3.9453102,2631.6,2631.1,0.462279]
["bitfinex","ETHUSD",1739311928605,3.80026,2631.4,2631.1,0.0075]
["bitfinex","ETHUSD",1739311928936,3.80022,2631.5,2631.1,0.565]
["bitfinex","ETHUSD",1739311929232,3.80022,2631.5,2631.1,0.0075]
["bitfinex","ETHUSD",1739311929233,0.1453002,2631.4,2631.1,0.0075]
["bitfinex","ETHUSD",1739311929437,0.7992,2631.3,2630.8,4.62293]
["bitfinex","ETHUSD",1739311929787,0.7992,2631.3,2630.9,0.015]
["bitfinex","ETHUSD",1739311930198,0.1453002,2631.2,2630.9,0.015]
["bitfinex","ETHUSD",1739311930390,0.7992,2631.3,2630.9,0.015]
["bitfinex","ETHUSD",1739311930626,0.1453002,2631.2,2630.9,0.015]
["bitfinex","ETHUSD",1739311930840,0.1453002,2631.2,2630.8,3.8219]
["bitfinex","ETHUSD",1739311931022,0.7992,2631.3,2630.8,3.8219]
["bitfinex","ETHUSD",1739311931388,0.1453002,2631.1,2630.8,3.8219]
["bitfinex","ETHUSD",1739311931533,4.59961,2631.3,2630.8,0.8219]
["bitfinex","ETHUSD",1739311931694,0.1453002,2631.0,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311931896,3.80089,2631.0,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311932134,0.14449873,2630.9,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311932429,0.94369873,2630.9,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311933909,4.74469873,2630.9,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311934109,5.9793496,2630.9,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311934411,0.94369873,2630.9,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311935850,4.74476873,2630.9,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311936146,3.80112,2630.8,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311936445,0.14434839,2630.8,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311937846,0.14434839,2630.8,2630.7,7.43648163]
["bitfinex","ETHUSD",1739311938045,0.14434839,2630.8,2630.7,4.46105979]
["bitfinex","ETHUSD",1739311938213,4.59977,2631.2,2630.7,4.46105979]
["bitfinex","ETHUSD",1739311938413,0.14434839,2630.8,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311938742,4.59977,2631.2,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311939132,0.14434839,2631.1,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311939309,3.94503839,2631.1,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311939517,0.14434839,2631.1,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311940520,3.80096,2631.0,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311940721,0.14434839,2631.1,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311940946,3.80069,2631.1,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311941146,0.14434839,2631.0,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311941849,0.14434839,2630.9,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311942048,0.14434839,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739311942353,0.7672,2631.4,2630.9,4.58106]
["bitfinex","ETHUSD",1739311943158,4.56754,2631.4,2630.9,0.7801]
["bitfinex","ETHUSD",1739311943461,4.56754,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1739311943758,3.80046,2631.3,2630.7,4.41532163]
["bitfinex","ETHUSD",1739311943970,0.7672,2631.1,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311945037,0.14418371,2631.0,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311946273,0.14418371,2631.0,2630.7,7.43642163]
["bitfinex","ETHUSD",1739311946946,0.14418371,2631.0,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311947691,0.7672,2631.1,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311947862,1.223978,2631.1,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311948176,3.94503371,2631.0,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311948328,0.8193,2630.9,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311948873,0.14418371,2630.8,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311949425,4.76460371,2630.8,2630.7,3.63522163]
["bitfinex","ETHUSD",1739311949762,4.76460371,2630.8,2629.9,4.61832]
["bitfinex","ETHUSD",1739311949763,8.42238,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1739311949955,3.94554459,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1739311950476,0.14395459,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1739311950630,3.94553459,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1739311951595,0.8193,2630.3,2629.8,0.0075]
["bitfinex","ETHUSD",1739311952086,0.14358213,2630.2,2629.8,0.0075]
["bitfinex","ETHUSD",1739311952294,0.14358213,2630.2,2629.8,3.81001]
["bitfinex","ETHUSD",1739311952450,0.8193,2630.3,2629.8,3.81001]
["bitfinex","ETHUSD",1739311952652,0.14358213,2630.1,2629.8,3.81001]
["bitfinex","ETHUSD",1739311952850,0.8193,2630.3,2629.8,3.81001]
["bitfinex","ETHUSD",1739311953100,0.14358213,2630.0,2629.8,3.81001]
["bitfinex","ETHUSD",1739311953258,0.8193,2630.3,2629.8,0.0075]
["bitfinex","ETHUSD",1739311953459,0.14358213,2629.9,2629.5,0.816]
["bitfinex","ETHUSD",1739311953696,4.62194,2629.8,2629.3,0.816]
["bitfinex","ETHUSD",1739311953850,3.80284,2629.7,2629.2,0.015]
["bitfinex","ETHUSD",1739311954053,4.76545213,2629.8,2629.2,0.015]
["bitfinex","ETHUSD",1739311954255,0.14272261,2629.6,2629.2,0.015]
["bitfinex","ETHUSD",1739311954485,4.62197,2629.8,2629.2,3.81843]
["bitfinex","ETHUSD",1739311954692,0.14272261,2629.5,2629.2,4.281783]
["bitfinex","ETHUSD",1739311954878,4.62192,2629.8,2629.2,4.281783]
["bitfinex","ETHUSD",1739311955202,0.14272261,2629.7,2629.2,4.281783]
["bitfinex","ETHUSD",1739311956470,0.14272261,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1739311956702,0.14272261,2629.7,2629.6,3.81785]
["bitfinex","ETHUSD",1739311956909,0.7925,2630.1,2629.7,0.0075]
["bitfinex","ETHUSD",1739311957202,0.14241447,2630.0,2629.7,0.0075]
["bitfinex","ETHUSD",1739311957405,4.59474,2630.1,2629.7,0.0075]
["bitfinex","ETHUSD",1739311957605,0.14241447,2630.0,2629.7,0.0075]
["bitfinex","ETHUSD",1739311957775,0.14241447,2630.0,2629.5,3.80287]
["bitfinex","ETHUSD",1739311958486,0.14241447,2630.0,2629.7,0.0075]
["bitfinex","ETHUSD",1739311958668,0.14241447,2630.0,2629.7,0.8078]
["bitfinex","ETHUSD",1739311959480,4.59442,2630.3,2629.7,0.8078]
["bitfinex","ETHUSD",1739311959800,3.80225,2630.1,2629.7,0.8078]
["bitfinex","ETHUSD",1739311959962,0.14241447,2630.0,2629.7,0.8078]
["bitfinex","ETHUSD",1739311960898,3.80206,2630.2,2629.7,0.8078]
["bitfinex","ETHUSD",1739311961104,0.14241447,2629.9,2629.7,0.8078]
["bitfinex","ETHUSD",1739311961303,3.80206,2630.2,2629.7,0.8078]
["bitfinex","ETHUSD",1739311961540,0.14241447,2629.8,2629.7,0.8078]
["bitfinex","ETHUSD",1739311961687,3.80206,2630.2,2629.7,0.8078]
["bitfinex","ETHUSD",1739311962302,0.14241447,2630.1,2629.7,0.8078]
["bitfinex","ETHUSD",1739311962604,3.80214,2630.1,2629.7,1.7387101]
["bitfinex","ETHUSD",1739311962803,0.14241447,2630.0,2629.7,1.7387101]
["bitfinex","ETHUSD",1739311963099,0.14241447,2630.0,2629.7,0.8078]
["bitfinex","ETHUSD",1739311964062,3.82666015,2629.9,2629.5,0.8003]
["bitfinex","ETHUSD",1739311964267,0.7925,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1739311964462,0.7925,2629.8,2629.4,3.81053]
["bitfinex","ETHUSD",1739311964691,0.14240018,2629.7,2629.4,3.81053]
["bitfinex","ETHUSD",1739311964898,0.14240018,2629.7,2629.4,4.651933]
["bitfinex","ETHUSD",1739311965202,0.14235002,2629.6,2629.4,4.651933]
["bitfinex","ETHUSD",1739311965412,4.59479,2630.0,2629.4,4.651933]
["bitfinex","ETHUSD",1739311965611,0.14235002,2629.9,2629.4,3.81053]
["bitfinex","ETHUSD",1739311965795,0.14235002,2629.9,2629.4,0.0075]
["bitfinex","ETHUSD",1739311966123,0.14235002,2629.9,2629.3,3.81826]
["bitfinex","ETHUSD",1739311966421,0.14235002,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1739311966623,0.14235002,2629.9,2629.3,3.81076]
["bitfinex","ETHUSD",1739311966777,0.14235002,2629.9,2629.4,4.264146]
["bitfinex","ETHUSD",1739311967619,0.14235002,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1739311967978,0.14235002,2629.9,2629.4,4.264216]
["bitfinex","ETHUSD",1739311968378,0.14235002,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1739311968874,0.14235002,2629.9,2629.7,0.8003]
["bitfinex","ETHUSD",1739311969308,4.59452,2630.2,2629.7,0.8003]
["bitfinex","ETHUSD",1739311969477,0.14235002,2629.8,2629.7,0.8003]
["bitfinex","ETHUSD",1739311969678,3.80215,2630.1,2629.7,0.8003]
["bitfinex","ETHUSD",1739311969919,0.14235002,2629.8,2629.7,0.8003]
["bitfinex","ETHUSD",1739311970082,0.7925,2630.2,2629.7,1.261358]
["bitfinex","ETHUSD",1739311970425,3.80214,2630.1,2629.7,0.8003]
["bitfinex","ETHUSD",1739311970726,0.14235002,2630.0,2629.7,0.8003]
["bitfinex","ETHUSD",1739311975217,0.7925,2630.2,2629.7,0.8003]
["bitfinex","ETHUSD",1739311975420,0.14235002,2630.1,2629.7,0.8003]
["bitfinex","ETHUSD",1739311975735,0.14235002,2630.1,2629.8,0.0075]
["bitfinex","ETHUSD",1739311978141,0.99623102,2630.1,2629.7,0.8003]
["bitfinex","ETHUSD",1739311978305,0.14235002,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1739311979029,0.14235002,2630.1,2629.6,0.0075]
["bitfinex","ETHUSD",1739311980125,0.14235002,2630.1,2629.6,3.81035]
["bitfinex","ETHUSD",1739311980351,3.94449002,2630.1,2629.6,0.0075]
["bitfinex","ETHUSD",1739311981650,0.14235002,2630.1,2629.6,3.81022]
["bitfinex","ETHUSD",1739311981849,3.94449002,2630.1,2629.6,0.0075]
["bitfinex","ETHUSD",1739311982150,0.14235002,2630.1,2629.6,3.81024]
["bitfinex","ETHUSD",1739311982658,0.14235002,2630.1,2629.6,4.709022]
["bitfinex","ETHUSD",1739311983038,3.94449002,2630.1,2629.6,0.906282]
["bitfinex","ETHUSD",1739311983354,3.94449002,2630.1,2629.6,0.0075]
["bitfinex","ETHUSD",1739311983556,0.14235002,2630.1,2629.6,3.81025]
["bitfinex","ETHUSD",1739311983965,0.14235002,2630.1,2629.6,4.09257483]
["bitfinex","ETHUSD",1739311984456,0.14235002,2630.1,2629.6,7.89532483]
["bitfinex","ETHUSD",1739311984629,0.14235002,2630.1,2629.6,4.09257483]
["bitfinex","ETHUSD",1739311984956,0.14235002,2630.1,2629.6,0.87457628]
["bitfinex","ETHUSD",1739311985115,0.14235002,2630.1,2629.6,4.1306788]
["bitfinex","ETHUSD",1739311985550,0.14235002,2630.1,2629.6,0.0075]
["bitfinex","ETHUSD",1739311986230,0.14235002,2630.1,2629.6,3.81021]
["bitfinex","ETHUSD",1739311986527,0.14235002,2630.1,2629.6,0.0075]
["bitfinex","ETHUSD",1739311987446,3.94449002,2630.1,2629.6,0.0075]
["bitfinex","ETHUSD",1739311987754,0.14235002,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1739311987966,0.14235002,2630.1,2629.6,3.84830393]
["bitfinex","ETHUSD",1739311988126,0.14235002,2630.1,2629.6,4.75089632]
["bitfinex","ETHUSD",1739311988332,0.14235002,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1739311988563,0.14235002,2630.1,2629.6,4.75094632]
["bitfinex","ETHUSD",1739311989469,3.94451002,2630.1,2629.6,0.91009239]
["bitfinex","ETHUSD",1739311989762,3.94451002,2630.1,2629.6,0.0075]
["bitfinex","ETHUSD",1739311989963,0.14235002,2630.1,2629.7,0.28237053]
["bitfinex","ETHUSD",1739311990736,0.14235002,2630.1,2629.8,0.05302393]
["bitfinex","ETHUSD",1739311991051,0.14235002,2630.1,2629.7,0.28237053]
["bitfinex","ETHUSD",1739311991668,0.14235002,2630.1,2629.7,0.0075]
["bitfinex","ETHUSD",1739311992150,4.61874,2630.0,2629.4,3.80308]
["bitfinex","ETHUSD",1739311992650,4.61874,2630.0,2629.5,3.80287]
["bitfinex","ETHUSD",1739311992651,0.14250049,2629.9,2629.5,3.80287]
["bitfinex","ETHUSD",1739311992950,0.14250049,2629.9,2629.6,3.85580424]
["bitfinex","ETHUSD",1739311993149,0.14250049,2629.9,2629.6,3.81778]
["bitfinex","ETHUSD",1739311993376,0.8164,2630.1,2629.6,4.22779055]
["bitfinex","ETHUSD",1739311993663,0.8164,2630.1,2629.7,4.56899]
["bitfinex","ETHUSD",1739311993868,0.14242166,2630.0,2629.7,4.56899]
["bitfinex","ETHUSD",1739311994525,0.14242166,2630.0,2629.7,0.7664]
["bitfinex","ETHUSD",1739312000264,0.14242166,2630.0,2629.6,0.42501055]
["bitfinex","ETHUSD",1739312000437,0.14242166,2630.0,2629.6,0.015]
["bitfinex","ETHUSD",1739312000762,0.14242166,2630.0,2629.6,3.81784]
["bitfinex","ETHUSD",1739312001764,0.14242166,2630.0,2629.7,0.28230186]
["bitfinex","ETHUSD",1739312003244,0.14242166,2630.0,2629.6,3.81784]
["bitfinex","ETHUSD",1739312004343,0.14242166,2630.0,2629.1,0.7923]
["bitfinex","ETHUSD",1739312004527,3.80268,2629.8,2629.1,4.59581]
["bitfinex","ETHUSD",1739312004733,0.7905,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1739312005027,0.93297182,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1739312005958,0.93297182,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1739312006159,4.73569182,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1739312006465,0.14247182,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1739312006701,0.7905,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1739312007233,0.14247182,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1739312007643,0.14247182,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1739312007873,4.5935,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1739312008244,3.94538381,2629.4,2628.9,5.35]
["bitfinex","ETHUSD",1739312008459,0.14221381,2629.4,2628.9,5.35]
["bitfinex","ETHUSD",1739312008651,0.14221381,2629.4,2628.9,9.15383]
["bitfinex","ETHUSD",1739312008846,0.14221381,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1739312009178,0.7905,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1739312009551,0.14221381,2629.4,2629.1,3.80347]
["bitfinex","ETHUSD",1739312009752,0.14221381,2629.4,2629.0,4.72057]
["bitfinex","ETHUSD",1739312009963,0.14221381,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739312010275,0.14221381,2629.4,2629.2,3.8033]
["bitfinex","ETHUSD",1739312012342,0.14221381,2629.4,2629.2,7.60665]
["bitfinex","ETHUSD",1739312012585,0.14221381,2629.4,2629.2,3.8033]
["bitfinex","ETHUSD",1739312014286,0.14221381,2629.4,2629.1,0.7923]
["bitfinex","ETHUSD",1739312014452,0.14221381,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1739312015282,0.14221381,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739312015481,0.14221381,2629.4,2629.3,3.81829]
["bitfinex","ETHUSD",1739312015643,0.7905,2629.8,2629.2,4.564125]
["bitfinex","ETHUSD",1739312015644,0.02420015,2629.7,2629.2,4.564125]
["bitfinex","ETHUSD",1739312015843,0.14176226,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1739312016047,0.14176226,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1739312017574,0.14176226,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1739312018098,0.14176226,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1739312018391,0.8185,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739312018593,0.8185,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1739312019100,0.14184828,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1739312019398,3.94457828,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1739312019559,0.8185,2629.6,2629.0,0.015]
["bitfinex","ETHUSD",1739312019896,0.96029094,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1739312020060,0.8185,2629.5,2629.0,3.80366]
["bitfinex","ETHUSD",1739312020460,0.14179094,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1739312021789,0.14179094,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1739312022496,0.14179094,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1739312022660,0.14179094,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1739312025392,0.14179094,2629.4,2628.8,0.015]
["bitfinex","ETHUSD",1739312025598,0.14179094,2629.4,2628.8,0.38049093]
["bitfinex","ETHUSD",1739312025794,3.94503094,2629.4,2628.8,4.18448093]
["bitfinex","ETHUSD",1739312025995,3.94496094,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1739312026186,0.14179094,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1739312027097,0.14179094,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1739312031499,0.14179094,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1739312031998,1.53541103,2629.4,2628.7,3.63990927]
["bitfinex","ETHUSD",1739312032174,4.58044,2629.3,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312032370,4.58044,2629.3,2628.7,6.62341927]
["bitfinex","ETHUSD",1739312032577,0.13640005,2629.2,2628.7,6.62341927]
["bitfinex","ETHUSD",1739312034170,3.93984005,2629.2,2628.7,6.62341927]
["bitfinex","ETHUSD",1739312034711,0.13640005,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1739312035012,0.13640005,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1739312035208,0.7771,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1739312035422,0.13640005,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1739312035716,0.13640005,2629.0,2628.9,3.80385]
["bitfinex","ETHUSD",1739312036079,0.7771,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1739312036285,0.13640005,2629.0,2628.9,4.08591421]
["bitfinex","ETHUSD",1739312036482,0.7771,2629.3,2628.9,4.08591421]
["bitfinex","ETHUSD",1739312036720,0.13640005,2629.2,2628.9,4.08591421]
["bitfinex","ETHUSD",1739312037206,0.7771,2629.3,2628.9,4.08591421]
["bitfinex","ETHUSD",1739312037511,0.7771,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1739312037807,0.13632816,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1739312038014,3.93983816,2629.2,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312038310,3.94000816,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312038477,3.93993816,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312040412,0.13632816,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312040575,0.13632816,2629.1,2628.7,6.9807802]
["bitfinex","ETHUSD",1739312040779,4.58039,2629.3,2628.7,6.9806802]
["bitfinex","ETHUSD",1739312041096,3.80356,2629.2,2628.7,6.62333927]
["bitfinex","ETHUSD",1739312041286,7.74324684,2629.2,2628.7,6.62333927]
["bitfinex","ETHUSD",1739312041896,3.93968684,2629.2,2628.7,6.62345927]
["bitfinex","ETHUSD",1739312042210,3.93968684,2629.2,2628.7,6.62338927]
["bitfinex","ETHUSD",1739312042410,3.93968684,2629.2,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312042615,3.80359,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312042914,9.17356,2629.2,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312043113,0.13612684,2629.0,2628.7,6.62339927]
["bitfinex","ETHUSD",1739312043314,5.37,2629.2,2628.7,3.5570392]
["bitfinex","ETHUSD",1739312043525,0.13612684,2628.9,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312043721,3.80359,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312043931,0.13612684,2628.8,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312044084,3.80359,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312044409,0.13612684,2629.0,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312044821,3.80366,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312044978,0.13612684,2628.9,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312045341,0.13612684,2628.8,2628.7,6.62343927]
["bitfinex","ETHUSD",1739312045550,0.13612684,2628.8,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312045694,3.8036,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312046014,0.13618436,2629.0,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312046201,5.37,2629.2,2628.9,0.7577]
["bitfinex","ETHUSD",1739312046636,0.13617717,2629.1,2628.9,0.7577]
["bitfinex","ETHUSD",1739312047497,0.13617717,2629.1,2628.8,0.565]
["bitfinex","ETHUSD",1739312047843,4.72746717,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312048198,0.92377717,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312048515,0.92377717,2629.1,2628.7,6.62338927]
["bitfinex","ETHUSD",1739312049229,0.92377717,2629.1,2628.7,11.55175612]
["bitfinex","ETHUSD",1739312049420,4.72738717,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312049604,0.92377717,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312049809,0.92377717,2629.1,2628.7,6.62339927]
["bitfinex","ETHUSD",1739312050602,0.92377717,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312051422,0.92377717,2629.1,2628.7,6.62339927]
["bitfinex","ETHUSD",1739312051627,0.92377717,2629.1,2628.7,2.81930927]
["bitfinex","ETHUSD",1739312052832,0.13617717,2629.1,2628.8,0.565]
["bitfinex","ETHUSD",1739312053835,0.13617717,2629.1,2628.8,0.91794289]
["bitfinex","ETHUSD",1739312053999,3.93976717,2629.1,2628.8,0.63534424]
["bitfinex","ETHUSD",1739312054332,0.13617717,2629.1,2628.8,0.63534424]
["bitfinex","ETHUSD",1739312054920,0.13617717,2629.1,2628.8,0.28240135]
["bitfinex","ETHUSD",1739312055432,0.13617717,2629.1,2628.7,6.62335927]
["bitfinex","ETHUSD",1739312055638,0.13617717,2629.1,2628.9,1.3273]
["bitfinex","ETHUSD",1739312055942,0.13617717,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739312061120,4.59091,2629.3,2628.9,0.55]
["bitfinex","ETHUSD",1739312061320,0.13617718,2629.0,2628.9,0.5575]
["bitfinex","ETHUSD",1739312061944,4.59091,2629.3,2628.9,0.5575]
["bitfinex","ETHUSD",1739312062240,4.59095,2629.3,2628.9,0.5575]
["bitfinex","ETHUSD",1739312062456,0.13617718,2629.2,2628.9,0.5575]
["bitfinex","ETHUSD",1739312062767,4.59095,2629.3,2628.9,0.5575]
["bitfinex","ETHUSD",1739312062915,0.13617718,2629.1,2628.9,0.0075]
["bitfinex","ETHUSD",1739312063117,4.59095,2629.3,2628.9,0.85260282]
["bitfinex","ETHUSD",1739312063339,0.13617718,2629.0,2628.9,0.0075]
["bitfinex","ETHUSD",1739312063544,0.7876,2629.3,2628.9,0.0075]
["bitfinex","ETHUSD",1739312063854,0.7876,2629.3,2628.9,3.8113]
["bitfinex","ETHUSD",1739312064028,0.13617718,2629.2,2629.0,3.80369]
["bitfinex","ETHUSD",1739312064224,0.7876,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1739312064528,0.13617718,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1739312065020,0.13617718,2629.1,2629.0,3.80371]
["bitfinex","ETHUSD",1739312065341,0.7583,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1739312065529,6.1283,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1739312065936,3.80131,2630.7,2629.1,3.80355]
["bitfinex","ETHUSD",1739312065937,6.1283,2630.0,2629.5,4.36798]
["bitfinex","ETHUSD",1739312066124,6.1283,2630.0,2629.6,3.80273]
["bitfinex","ETHUSD",1739312066325,6.1283,2630.0,2629.6,0.03802396]
["bitfinex","ETHUSD",1739312066530,6.1283,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1739312067023,5.37,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1739312067450,0.7583,2630.2,2629.8,4.58065]
["bitfinex","ETHUSD",1739312067648,0.7583,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1739312067967,0.7583,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1739312068134,0.7583,2630.6,2630.3,3.8018]
["bitfinex","ETHUSD",1739312068450,0.7583,2630.6,2630.2,7.60382]
["bitfinex","ETHUSD",1739312068816,0.7583,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1739312069218,0.7583,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1739312069855,0.7583,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1739312070448,0.7583,2630.6,2630.3,3.80174]
["bitfinex","ETHUSD",1739312071029,0.7583,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1739312071226,0.7583,2630.6,2630.2,3.80185]
["bitfinex","ETHUSD",1739312071431,0.7583,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1739312071432,0.7583,2630.6,2630.3,3.80178]
["bitfinex","ETHUSD",1739312072559,0.7583,2630.6,2629.9,0.565]
["bitfinex","ETHUSD",1739312072732,0.7583,2630.5,2629.4,0.7781]
["bitfinex","ETHUSD",1739312072939,0.7583,2630.3,2629.8,0.7781]
["bitfinex","ETHUSD",1739312073335,0.7583,2630.3,2630.1,3.80201]
["bitfinex","ETHUSD",1739312073673,0.7583,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1739312073963,1.214238,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1739312074136,0.7583,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1739312074524,4.5595,2630.8,2630.2,3.80946]
["bitfinex","ETHUSD",1739312075145,3.8012,2630.8,2630.2,3.80946]
["bitfinex","ETHUSD",1739312075365,0.7583,2630.1,2629.2,0.7781]
["bitfinex","ETHUSD",1739312075526,3.80234,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1739312075935,0.13728397,2629.9,2629.6,0.0075]
["bitfinex","ETHUSD",1739312076330,4.56051,2630.1,2629.6,0.0075]
["bitfinex","ETHUSD",1739312076659,0.13774392,2629.8,2629.6,0.0075]
["bitfinex","ETHUSD",1739312076839,4.258341,2630.0,2629.6,0.0075]
["bitfinex","ETHUSD",1739312077034,0.13774392,2629.7,2629.6,0.0075]
["bitfinex","ETHUSD",1739312077234,0.456051,2630.0,2629.6,0.0075]
["bitfinex","ETHUSD",1739312077458,0.456051,2630.0,2629.3,3.81068]
["bitfinex","ETHUSD",1739312077657,0.7938,2629.8,2629.3,3.81068]
["bitfinex","ETHUSD",1739312077869,0.7938,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1739312078157,0.13633572,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1739312078763,0.13633572,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1739312078965,0.7938,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1739312079360,0.13622069,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1739312079561,0.13622069,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1739312079562,0.13622069,2629.5,2629.2,7.60667]
["bitfinex","ETHUSD",1739312079742,0.13622069,2629.5,2629.3,3.80319]
["bitfinex","ETHUSD",1739312079938,0.7938,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1739312080167,0.7938,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1739312080662,0.7938,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1739312080874,0.7938,2629.6,2629.2,7.60668]
["bitfinex","ETHUSD",1739312081080,1.253447,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1739312081285,1.253447,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1739312081434,0.7938,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1739312082977,0.7938,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1739312083165,0.7938,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1739312083683,4.59674,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1739312084182,4.59673,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1739312084376,0.839953,2629.5,2629.0,7.60728]
["bitfinex","ETHUSD",1739312084679,0.839953,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1739312084983,0.81800015,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1739312085282,0.81800015,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1739312085480,0.81800015,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1739312085481,3.80337,2629.3,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312085691,0.91975702,2629.2,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312085848,0.7938,2629.1,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312086036,0.7938,2629.1,2628.8,5.73584524]
["bitfinex","ETHUSD",1739312086235,0.7938,2629.1,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312087559,0.7938,2629.1,2628.8,5.73578524]
["bitfinex","ETHUSD",1739312087751,1.3454847,2629.1,2628.8,5.73578524]
["bitfinex","ETHUSD",1739312087956,0.7938,2629.1,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312088152,0.7938,2629.1,2628.8,5.73590524]
["bitfinex","ETHUSD",1739312088370,0.7938,2629.1,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312088664,0.7938,2629.1,2628.8,5.73589524]
["bitfinex","ETHUSD",1739312089782,0.7938,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1739312090181,0.7938,2629.1,2628.8,5.73589524]
["bitfinex","ETHUSD",1739312090485,6.1638,2629.1,2628.8,5.73589524]
["bitfinex","ETHUSD",1739312090665,7.2524847,2629.1,2628.8,5.73589524]
["bitfinex","ETHUSD",1739312090869,7.27668485,2629.1,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312091086,7.2524847,2629.1,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312091244,7.2524847,2629.1,2628.8,5.73585524]
["bitfinex","ETHUSD",1739312091439,7.2524847,2629.1,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312091744,11.0561247,2629.1,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312091980,1.10561247,2629.0,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312092781,4.59744,2629.1,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312093393,4.56517,2628.9,2628.8,1.93189524]
["bitfinex","ETHUSD",1739312093706,4.56543,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1739312093912,4.56543,2628.8,2628.2,7.60955]
["bitfinex","ETHUSD",1739312094046,4.56543,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1739312094246,4.56543,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1739312094247,0.7613,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1739312094493,0.7613,2628.6,2628.3,3.80468]
["bitfinex","ETHUSD",1739312094865,0.7613,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1739312095200,0.13505555,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1739312095494,3.93957555,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1739312095700,0.13505555,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1739312096001,0.13505555,2628.5,2628.1,3.80499]
["bitfinex","ETHUSD",1739312096551,0.13505555,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1739312096860,0.13505555,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1739312097017,0.13505555,2628.5,2628.1,3.80491]
["bitfinex","ETHUSD",1739312097720,0.13505555,2628.5,2628.1,7.60985]
["bitfinex","ETHUSD",1739312097866,0.13505555,2628.5,2628.1,3.80491]
["bitfinex","ETHUSD",1739312098070,0.7613,2628.4,2628.1,3.80491]
["bitfinex","ETHUSD",1739312098307,0.7613,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1739312098475,0.1347965,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1739312099004,0.1347965,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739312100589,0.1347965,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1739312100770,0.1347965,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739312101272,0.1347965,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1739312102016,0.1347965,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1739312102830,0.1347965,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1739312103123,0.1347965,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1739312104716,0.1347965,2628.3,2627.2,0.3811]
["bitfinex","ETHUSD",1739312105020,3.83693,2628.8,2627.2,3.80622]
["bitfinex","ETHUSD",1739312105021,0.7613,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1739312105315,0.02420015,2627.7,2627.0,4.61328]
["bitfinex","ETHUSD",1739312105517,4.56688,2627.8,2627.2,3.80628]
["bitfinex","ETHUSD",1739312105518,0.7613,2627.6,2627.2,3.80628]
["bitfinex","ETHUSD",1739312105717,1.35227363,2627.6,2626.9,2.47096605]
["bitfinex","ETHUSD",1739312105921,1.35227363,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1739312106135,0.7613,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1739312106273,0.7613,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1739312106620,0.13390409,2627.0,2625.8,0.8207]
["bitfinex","ETHUSD",1739312106820,4.58889,2626.7,2626.0,3.80804]
["bitfinex","ETHUSD",1739312107047,3.8074,2626.5,2625.8,3.80824]
["bitfinex","ETHUSD",1739312107235,0.7817,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1739312107369,0.7817,2626.4,2625.5,0.8207]
["bitfinex","ETHUSD",1739312107370,0.7817,2626.4,2626.1,3.80783]
["bitfinex","ETHUSD",1739312108031,3.0,2626.8,2625.7,0.565]
["bitfinex","ETHUSD",1739312108032,0.7817,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1739312108355,0.7817,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1739312108487,0.13109459,2626.7,2626.6,3.80709]
["bitfinex","ETHUSD",1739312109001,0.13133247,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1739312109204,0.7817,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1739312109509,0.13133247,2626.7,2626.6,3.82212]
["bitfinex","ETHUSD",1739312109671,1.54562702,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1739312109869,4.58687,2628.1,2627.0,0.8207]
["bitfinex","ETHUSD",1739312110070,0.13149102,2628.0,2627.4,3.806]
["bitfinex","ETHUSD",1739312110287,0.63202712,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1739312110488,4.43724712,2628.0,2627.4,3.806]
["bitfinex","ETHUSD",1739312110909,3.80535,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1739312111129,0.13151264,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1739312111276,0.13151264,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1739312111473,0.13151264,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1739312111707,0.7817,2628.1,2627.5,0.761181]
["bitfinex","ETHUSD",1739312111907,0.1319305,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739312112199,0.7817,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1739312112342,0.7817,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1739312112538,0.1319305,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1739312112886,0.1319305,2628.3,2627.8,0.8207]
["bitfinex","ETHUSD",1739312113071,0.1319305,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1739312113277,4.22724125,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1739312113439,3.94024125,2628.7,2628.1,0.380493]
["bitfinex","ETHUSD",1739312113635,3.94024125,2628.7,2627.9,0.565]
["bitfinex","ETHUSD",1739312113839,3.94024125,2628.7,2627.8,0.8207]
["bitfinex","ETHUSD",1739312114089,3.80526,2628.0,2627.5,4.62651]
["bitfinex","ETHUSD",1739312114294,0.7817,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1739312114444,0.7817,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1739312114644,0.7817,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1739312114840,0.7817,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1739312115179,0.7817,2627.9,2627.2,0.8207]
["bitfinex","ETHUSD",1739312115180,3.80558,2627.8,2627.2,0.8207]
["bitfinex","ETHUSD",1739312115381,3.80583,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1739312115585,4.58771,2627.5,2626.9,0.8207]
["bitfinex","ETHUSD",1739312115746,8.39372,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1739312115960,4.58771,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1739312116167,5.427049,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1739312116368,1.621039,2627.5,2626.6,4.62782]
["bitfinex","ETHUSD",1739312116567,1.621039,2627.5,2626.6,3.80711]
["bitfinex","ETHUSD",1739312116568,3.8064,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1739312116769,3.80656,2627.1,2626.5,2.19768706]
["bitfinex","ETHUSD",1739312117065,3.80677,2626.9,2626.5,2.19768706]
["bitfinex","ETHUSD",1739312117616,8.39512,2627.0,2626.5,2.19768706]
["bitfinex","ETHUSD",1739312117816,4.58837,2627.0,2626.5,6.00500706]
["bitfinex","ETHUSD",1739312117980,5.427847,2627.0,2626.5,6.00500706]
["bitfinex","ETHUSD",1739312118774,5.427847,2627.0,2626.5,2.19768706]
["bitfinex","ETHUSD",1739312119124,3.83099015,2626.9,2626.5,2.19768706]
["bitfinex","ETHUSD",1739312119470,3.83097015,2626.9,2626.5,2.19768706]
["bitfinex","ETHUSD",1739312119772,5.427847,2627.0,2626.5,2.19768706]
["bitfinex","ETHUSD",1739312119968,4.3496447,2626.9,2626.5,2.19768706]
["bitfinex","ETHUSD",1739312120815,3.80692,2626.8,2626.5,2.19768706]
["bitfinex","ETHUSD",1739312122030,0.5427847,2626.9,2626.5,2.19768706]
["bitfinex","ETHUSD",1739312122323,0.5427847,2626.9,2625.5,4.56669]
["bitfinex","ETHUSD",1739312122324,3.808,2626.1,2625.5,4.56669]
["bitfinex","ETHUSD",1739312122528,3.808,2626.1,2625.5,0.758]
["bitfinex","ETHUSD",1739312122824,3.808,2626.1,2625.6,0.0075]
["bitfinex","ETHUSD",1739312123173,0.02420015,2626.0,2625.5,0.758]
["bitfinex","ETHUSD",1739312123377,0.13130361,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1739312123595,7.61597,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1739312123596,3.80797,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1739312123823,0.13130361,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1739312123976,4.56954,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1739312124318,3.93940361,2626.0,2625.5,4.56672]
["bitfinex","ETHUSD",1739312124473,0.13130361,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1739312124825,0.94420361,2626.0,2625.2,0.758]
["bitfinex","ETHUSD",1739312124977,3.8083,2625.9,2625.3,7.61798]
["bitfinex","ETHUSD",1739312125177,4.66435236,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1739312125410,0.13130361,2625.8,2625.3,0.565]
["bitfinex","ETHUSD",1739312125608,0.13130361,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1739312126075,4.62104,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1739312126304,0.13130361,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1739312126523,4.62104,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1739312126728,0.13130361,2625.6,2625.5,3.80872]
["bitfinex","ETHUSD",1739312126893,5.463931,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1739312127093,0.13130361,2625.6,2625.5,3.80872]
["bitfinex","ETHUSD",1739312127295,5.463931,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1739312127497,0.13130361,2625.6,2625.5,3.80872]
["bitfinex","ETHUSD",1739312127683,5.463931,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1739312127884,0.13130361,2625.6,2625.5,3.80872]
["bitfinex","ETHUSD",1739312128083,1.655791,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1739312128284,0.13130361,2625.6,2625.5,4.41187563]
["bitfinex","ETHUSD",1739312128525,0.8129,2626.3,2625.6,3.80856]
["bitfinex","ETHUSD",1739312128709,0.8129,2626.3,2625.6,0.565]
["bitfinex","ETHUSD",1739312128914,0.8129,2626.3,2625.7,3.80837]
["bitfinex","ETHUSD",1739312129115,0.13130361,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1739312129298,0.98724697,2626.2,2625.6,3.80851]
["bitfinex","ETHUSD",1739312129495,4.79510697,2626.2,2625.6,3.80851]
["bitfinex","ETHUSD",1739312129698,0.13130361,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1739312129999,0.13061872,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1739312130327,0.15481887,2626.1,2625.2,0.758]
["bitfinex","ETHUSD",1739312130508,0.13061872,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1739312130711,0.13061872,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1739312130947,3.80814,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1739312131130,1.20677587,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1739312131297,1.3374018,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1739312132348,5.1456218,2625.9,2625.2,0.758]
["bitfinex","ETHUSD",1739312132527,3.80844,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739312132852,0.13050333,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1739312132997,4.62112,2625.9,2625.3,7.61799]
["bitfinex","ETHUSD",1739312133203,0.13050333,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739312133449,0.60566566,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739312133798,0.60566566,2625.8,2625.3,7.618]
["bitfinex","ETHUSD",1739312134050,0.60566566,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739312134238,0.60566566,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1739312134824,0.60566566,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739312135070,0.13050333,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1739312135275,0.13050333,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1739312136040,0.13050333,2625.8,2625.6,3.80853]
["bitfinex","ETHUSD",1739312136247,0.13050333,2625.8,2625.7,5.1315]
["bitfinex","ETHUSD",1739312136866,5.36742152,2626.5,2625.8,0.0075]
["bitfinex","ETHUSD",1739312137030,3.80752,2626.4,2625.8,3.81572]
["bitfinex","ETHUSD",1739312137234,3.80765,2626.3,2625.8,3.81572]
["bitfinex","ETHUSD",1739312138546,10.09237367,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1739312138765,3.80764,2626.3,2625.8,3.81585]
["bitfinex","ETHUSD",1739312139347,3.80764,2626.3,2625.8,3.81577]
["bitfinex","ETHUSD",1739312139549,3.80764,2626.3,2625.7,5.124]
["bitfinex","ETHUSD",1739312139550,0.82000015,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1739312139784,0.02420015,2626.1,2625.5,0.565]
["bitfinex","ETHUSD",1739312139961,3.83225015,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1739312140155,0.1276851,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1739312140989,0.1276851,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1739312141138,4.6036,2626.2,2625.5,4.37367]
["bitfinex","ETHUSD",1739312141341,0.5880451,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1739312141542,0.5880451,2626.1,2625.5,4.37367]
["bitfinex","ETHUSD",1739312141790,0.5880451,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1739312142339,0.5880451,2626.1,2625.5,4.37367]
["bitfinex","ETHUSD",1739312142466,0.5880451,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1739312142663,0.51916451,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1739312143363,0.1276851,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1739312143565,0.1276851,2625.9,2625.5,4.37366]
["bitfinex","ETHUSD",1739312143758,3.80797,2626.1,2625.5,4.37366]
["bitfinex","ETHUSD",1739312143963,0.1276851,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1739312144286,4.40895061,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1739312144789,4.40895061,2626.0,2625.5,7.61737]
["bitfinex","ETHUSD",1739312145084,0.60083061,2626.0,2625.5,7.61737]
["bitfinex","ETHUSD",1739312145290,0.60083061,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1739312145504,3.9357851,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1739312146364,0.7958,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1739312146658,0.12773567,2625.8,2625.5,3.80866]
["bitfinex","ETHUSD",1739312147256,0.12773567,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1739312147777,0.12773567,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1739312148083,0.12773567,2625.8,2625.4,3.80882]
["bitfinex","ETHUSD",1739312148290,0.12773567,2625.8,2625.4,7.61769]
["bitfinex","ETHUSD",1739312148489,0.12773567,2625.8,2625.5,3.80875]
["bitfinex","ETHUSD",1739312148645,0.12773567,2625.8,2625.4,7.61764]
["bitfinex","ETHUSD",1739312148850,0.12773567,2625.8,2625.4,3.80882]
["bitfinex","ETHUSD",1739312149358,0.12773567,2625.8,2625.4,7.61766]
["bitfinex","ETHUSD",1739312149777,0.12773567,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1739312151081,0.12773567,2625.8,2625.2,0.8085]
["bitfinex","ETHUSD",1739312151390,0.12773567,2625.8,2625.6,3.80853]
["bitfinex","ETHUSD",1739312151600,4.60374,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1739312151601,8.41175,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1739312151768,0.841175,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1739312152092,4.77699067,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1739312152280,4.77699067,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1739312152484,4.77699067,2626.0,2625.7,0.3540023]
["bitfinex","ETHUSD",1739312152688,0.96891067,2626.0,2625.7,0.3540023]
["bitfinex","ETHUSD",1739312153300,0.55726507,2625.9,2625.7,0.3540023]
["bitfinex","ETHUSD",1739312153801,0.12773567,2625.8,2625.7,0.3540023]
["bitfinex","ETHUSD",1739312154298,0.12773567,2625.8,2625.7,4.1625023]
["bitfinex","ETHUSD",1739312154602,0.7958,2626.1,2625.7,4.09183357]
["bitfinex","ETHUSD",1739312154797,0.12317368,2626.0,2625.7,0.28333357]
["bitfinex","ETHUSD",1739312154998,0.12317368,2626.0,2625.7,4.09182357]
["bitfinex","ETHUSD",1739312155580,0.12317368,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739312155777,5.37,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1739312155967,0.12317368,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1739312156296,0.12317368,2626.1,2625.8,0.35409827]
["bitfinex","ETHUSD",1739312156599,0.12317368,2626.1,2625.8,4.16235827]
["bitfinex","ETHUSD",1739312156807,0.12317368,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1739312157305,0.12317368,2626.1,2625.9,4.16224827]
["bitfinex","ETHUSD",1739312158929,0.7873,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1739312159107,0.7873,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1739312159304,0.1235492,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1739312159528,0.7873,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1739312159893,0.1235492,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1739312160289,0.7873,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1739312160523,0.1235492,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1739312160725,0.7873,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1739312160904,0.1235492,2626.6,2626.5,3.80721]
["bitfinex","ETHUSD",1739312161119,0.7873,2626.8,2626.6,3.80716]
["bitfinex","ETHUSD",1739312161620,0.7873,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1739312161802,0.7873,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1739312162208,0.7873,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1739312162609,0.7873,2627.5,2627.0,7.61307]
["bitfinex","ETHUSD",1739312162902,1.42691468,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1739312163121,1.42691468,2627.5,2627.0,7.61301]
["bitfinex","ETHUSD",1739312163492,1.42691468,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1739312163698,3.80629,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1739312163931,0.7873,2627.0,2626.3,0.7701]
["bitfinex","ETHUSD",1739312164095,3.80714,2626.7,2626.1,0.7701]
["bitfinex","ETHUSD",1739312164291,0.02420015,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1739312164493,0.02420015,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1739312164697,0.7873,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1739312164953,0.7873,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1739312165256,0.7873,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1739312165469,0.7873,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1739312165957,0.7873,2626.5,2625.4,0.7776]
["bitfinex","ETHUSD",1739312166121,0.7873,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1739312166122,3.80757,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1739312166318,0.459487,2626.3,2625.8,7.61656]
["bitfinex","ETHUSD",1739312166540,0.8139,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1739312166754,0.8139,2626.2,2625.8,3.80823]
["bitfinex","ETHUSD",1739312166957,0.8139,2626.2,2625.4,0.7776]
["bitfinex","ETHUSD",1739312167122,0.8139,2626.2,2625.9,3.80808]
["bitfinex","ETHUSD",1739312167522,0.8139,2626.2,2625.6,0.8311]
["bitfinex","ETHUSD",1739312167922,0.8139,2626.0,2625.3,3.80901]
["bitfinex","ETHUSD",1739312168156,0.02420015,2625.9,2625.3,7.61796]
["bitfinex","ETHUSD",1739312168357,0.8139,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1739312168671,0.8139,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1739312168957,0.8139,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1739312169317,0.8139,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1739312169517,0.8139,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739312170153,0.1235492,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1739312170533,0.8139,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1739312170761,0.1235492,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1739312170960,0.8139,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1739312171123,0.1235492,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1739312171476,0.1235492,2625.4,2625.3,4.359]
["bitfinex","ETHUSD",1739312171763,0.1235492,2625.4,2625.3,5.2051]
["bitfinex","ETHUSD",1739312172063,0.8139,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1739312172680,0.8139,2626.3,2625.7,0.8311]
["bitfinex","ETHUSD",1739312172876,0.38139,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739312173189,0.8139,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1739312173353,0.8139,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1739312173557,0.8139,2626.5,2625.4,0.63570333]
["bitfinex","ETHUSD",1739312173786,0.8139,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1739312173990,4.62182,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1739312174495,0.462182,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1739312174870,0.462182,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1739312175057,0.462182,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1739312175256,0.462182,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1739312175557,0.462182,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1739312175889,4.3166202,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1739312176089,0.5084002,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1739312176290,0.462182,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1739312176491,0.8139,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1739312176788,0.8139,2626.1,2625.9,3.80808]
["bitfinex","ETHUSD",1739312177089,5.37,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1739312177090,6.1839,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1739312177296,6.1839,2626.4,2626.1,3.8078]
["bitfinex","ETHUSD",1739312177498,6.1839,2626.4,2626.1,3.80788]
["bitfinex","ETHUSD",1739312177664,6.80229,2626.4,2626.1,3.80788]
["bitfinex","ETHUSD",1739312178158,6.1839,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739312178661,6.1839,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1739312178989,6.1839,2626.7,2626.3,7.61509]
["bitfinex","ETHUSD",1739312179205,6.1839,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1739312179490,0.1184411,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1739312179674,0.1184411,2626.6,2626.3,7.61508]
["bitfinex","ETHUSD",1739312180186,0.1184411,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1739312180496,0.1184411,2626.6,2626.4,3.80737]
["bitfinex","ETHUSD",1739312182293,0.1184411,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1739312182673,4.55592521,2626.6,2625.8,0.8217]
["bitfinex","ETHUSD",1739312182990,3.80793,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1739312183194,3.80793,2626.1,2625.6,3.80852]
["bitfinex","ETHUSD",1739312183493,0.1184411,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1739312183721,0.1184411,2626.0,2625.5,3.80867]
["bitfinex","ETHUSD",1739312183902,0.1184411,2626.0,2625.2,3.0]
["bitfinex","ETHUSD",1739312184098,3.80841,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1739312184264,4.61598,2625.9,2625.3,7.61805]
["bitfinex","ETHUSD",1739312184594,0.11890439,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1739312184795,0.8077,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1739312184975,0.11890439,2625.6,2625.5,3.80872]
["bitfinex","ETHUSD",1739312185502,0.8077,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1739312185795,0.8077,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1739312185999,0.11890439,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1739312186701,0.11890439,2625.8,2625.2,1.063106]
["bitfinex","ETHUSD",1739312187000,0.11890439,2625.8,2624.9,0.55]
["bitfinex","ETHUSD",1739312187001,0.11890439,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739312187303,0.8077,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1739312187535,0.11888991,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739312187746,0.8077,2626.2,2625.6,7.61714]
["bitfinex","ETHUSD",1739312187907,0.11888991,2625.8,2625.6,7.61707]
["bitfinex","ETHUSD",1739312188102,4.6155,2626.2,2625.6,7.61707]
["bitfinex","ETHUSD",1739312188299,0.1189623,2625.7,2625.6,3.80851]
["bitfinex","ETHUSD",1739312188735,0.8077,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1739312189038,5.39518047,2626.4,2625.8,0.8217]
["bitfinex","ETHUSD",1739312189243,5.99765193,2626.4,2625.8,0.8217]
["bitfinex","ETHUSD",1739312189400,2.19016193,2626.4,2625.6,3.80852]
["bitfinex","ETHUSD",1739312189741,3.80785,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1739312189908,3.80785,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1739312192646,2.19016193,2626.4,2625.6,0.55]
["bitfinex","ETHUSD",1739312192852,3.80779,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1739312193237,3.80779,2626.2,2625.4,0.55]
["bitfinex","ETHUSD",1739312193238,4.63986015,2626.1,2625.4,3.80887]
["bitfinex","ETHUSD",1739312193415,3.80807,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1739312194916,0.8077,2626.1,2625.3,3.80894]
["bitfinex","ETHUSD",1739312195231,3.80823,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1739312195425,4.650624,2625.9,2625.3,3.80894]
["bitfinex","ETHUSD",1739312195636,4.650624,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1739312195831,0.842394,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1739312196028,0.842394,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1739312196858,0.842394,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1739312197152,5.37,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1739312197350,5.37,2626.0,2625.1,4.63099]
["bitfinex","ETHUSD",1739312197351,9.17809,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1739312197516,3.80825,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1739312197718,9.17808,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1739312198513,5.37,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1739312199555,5.37,2626.0,2625.6,7.61713]
["bitfinex","ETHUSD",1739312199759,5.37,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1739312200063,0.11878858,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1739312200730,4.6157,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1739312200930,0.11878858,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1739312201266,0.11878858,2625.7,2625.6,3.80856]
["bitfinex","ETHUSD",1739312201620,5.458043,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1739312201953,0.11878858,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1739312203267,0.7912,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1739312203970,0.11878858,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1739312205337,0.11878858,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739312205539,0.11878858,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1739312205843,0.11878858,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1739312205844,0.11878858,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1739312206046,0.11878858,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1739312206449,0.11878858,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739312207373,0.11878858,2625.6,2625.4,3.80881]
["bitfinex","ETHUSD",1739312207583,0.11878858,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1739312207779,0.11878858,2625.6,2625.1,0.7786]
["bitfinex","ETHUSD",1739312208165,0.11878858,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739312208750,0.11878858,2625.6,2625.5,4.58739]
["bitfinex","ETHUSD",1739312208972,5.37,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1739312209986,5.37,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1739312210160,5.37,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1739312212082,3.80811,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1739312212281,4.648836,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1739312213082,4.648836,2626.0,2625.4,4.58744]
["bitfinex","ETHUSD",1739312213676,4.56655,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1739312214083,0.7582,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1739312214285,4.56645,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1739312214488,5.023095,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1739312214685,5.023145,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1739312215146,0.11857865,2625.8,2625.4,3.80889]
["bitfinex","ETHUSD",1739312216085,3.92694865,2625.8,2625.1,0.7807]
["bitfinex","ETHUSD",1739312216266,3.92694865,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1739312216267,0.11857865,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1739312216466,0.63275802,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1739312217978,0.63275802,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1739312218183,0.63275802,2625.8,2625.4,3.80889]
["bitfinex","ETHUSD",1739312218367,3.42044102,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1739312218567,0.11437266,2625.7,2625.4,3.80889]
["bitfinex","ETHUSD",1739312218764,3.42044102,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1739312218970,0.11437266,2625.6,2625.5,5.366281]
["bitfinex","ETHUSD",1739312219164,3.80823,2625.9,2625.5,5.351271]
["bitfinex","ETHUSD",1739312219500,0.11435094,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1739312219700,0.11435094,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1739312220195,0.11435094,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1739312220359,3.83284015,2625.7,2625.2,4.58991]
["bitfinex","ETHUSD",1739312220558,3.83284015,2625.7,2625.0,3.817]
["bitfinex","ETHUSD",1739312220559,3.80866,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1739312220963,0.11430026,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1739312221157,0.11430026,2625.5,2624.9,0.7807]
["bitfinex","ETHUSD",1739312221399,0.7582,2625.3,2624.9,4.59029]
["bitfinex","ETHUSD",1739312221599,0.7582,2625.3,2624.9,4.59028]
["bitfinex","ETHUSD",1739312221813,0.11421338,2625.2,2625.1,0.0075]
["bitfinex","ETHUSD",1739312222082,0.02420015,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1739312222292,0.11420614,2625.2,2624.9,0.7807]
["bitfinex","ETHUSD",1739312222508,3.80889,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1739312222701,0.11408304,2625.1,2625.0,7.61897]
["bitfinex","ETHUSD",1739312222908,3.8088,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1739312223110,0.11408304,2625.1,2625.0,3.80939]
["bitfinex","ETHUSD",1739312223420,0.7582,2626.1,2625.3,0.7957]
["bitfinex","ETHUSD",1739312223638,0.7582,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1739312223794,3.8078,2626.2,2625.7,4.5891]
["bitfinex","ETHUSD",1739312223996,3.80793,2626.1,2625.7,0.7807]
["bitfinex","ETHUSD",1739312224413,0.7582,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1739312224597,1.51182827,2626.4,2626.1,3.80783]
["bitfinex","ETHUSD",1739312224786,1.51182827,2626.4,2625.9,7.61619]
["bitfinex","ETHUSD",1739312224985,5.31931827,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1739312225402,9.12692827,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1739312225582,5.31931827,2626.4,2625.8,1.161543]
["bitfinex","ETHUSD",1739312225781,1.51182827,2626.4,2626.1,3.80779]
["bitfinex","ETHUSD",1739312226007,0.7582,2626.7,2626.5,3.8072]
["bitfinex","ETHUSD",1739312226319,0.7582,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1739312226493,0.7582,2627.1,2626.4,0.7807]
["bitfinex","ETHUSD",1739312226494,4.56473,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1739312226819,0.7582,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1739312227018,3.80578,2627.6,2627.0,3.80659]
["bitfinex","ETHUSD",1739312227206,0.7521,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1739312227922,0.7521,2627.5,2626.9,0.766]
["bitfinex","ETHUSD",1739312228126,3.8061,2627.4,2626.6,0.7868]
["bitfinex","ETHUSD",1739312228285,0.45582,2627.3,2626.6,4.5939]
["bitfinex","ETHUSD",1739312228486,0.7656,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1739312229224,0.7656,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1739312229596,0.7656,2627.6,2626.9,0.03806844]
["bitfinex","ETHUSD",1739312229799,0.7656,2627.6,2627.1,0.7868]
["bitfinex","ETHUSD",1739312229997,3.46567,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1739312230524,3.46567,2627.7,2627.5,3.80578]
["bitfinex","ETHUSD",1739312230820,3.46567,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1739312231396,3.46567,2627.7,2627.4,7.61199]
["bitfinex","ETHUSD",1739312231599,3.46567,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739312231814,0.7656,2628.4,2628.0,3.80511]
["bitfinex","ETHUSD",1739312232121,4.23127,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1739312232287,0.7656,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1739312232487,0.7656,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1739312232488,1.6808006,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1739312232683,0.7656,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1739312232888,0.7656,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1739312233624,4.56964,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1739312233822,4.56964,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1739312234914,0.7656,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1739312235120,0.37656,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1739312236395,0.7656,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1739312236597,0.7656,2629.0,2628.7,3.80405]
["bitfinex","ETHUSD",1739312236855,0.7656,2629.0,2628.5,3.80439]
["bitfinex","ETHUSD",1739312237197,0.7656,2629.0,2628.5,7.60876]
["bitfinex","ETHUSD",1739312237523,0.7656,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1739312237730,0.7656,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1739312237916,0.7656,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1739312238337,0.7656,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1739312239399,0.7656,2629.0,2628.5,7.60871]
["bitfinex","ETHUSD",1739312239749,0.7656,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1739312239900,0.7656,2629.0,2628.5,0.0075]
["bitfinex","ETHUSD",1739312240105,3.80387,2628.9,2628.5,0.0075]
["bitfinex","ETHUSD",1739312240657,3.80387,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739312240833,7.60782,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739312241157,3.80387,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739312241460,5.026278,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1739312241663,3.80387,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739312242000,7.60782,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739312242230,4.68932382,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739312242429,4.68932382,2628.9,2628.5,0.015]
["bitfinex","ETHUSD",1739312243447,1.222518,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1739312243647,0.7656,2629.0,2628.5,0.015]
["bitfinex","ETHUSD",1739312243855,4.56933,2629.0,2628.5,3.81945]
["bitfinex","ETHUSD",1739312244652,3.80358,2629.1,2628.4,3.80445]
["bitfinex","ETHUSD",1739312244653,0.8261,2629.6,2629.2,3.81093]
["bitfinex","ETHUSD",1739312244806,0.8261,2629.6,2629.2,0.0075]
["bitfinex","ETHUSD",1739312245006,0.1094431,2629.5,2629.2,3.81093]
["bitfinex","ETHUSD",1739312245857,0.1094431,2629.5,2629.2,0.0075]
["bitfinex","ETHUSD",1739312246569,0.1094431,2629.5,2629.2,0.015]
["bitfinex","ETHUSD",1739312246920,3.93667325,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1739312247122,0.8261,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1739312247698,0.8261,2629.2,2628.6,0.7799]
["bitfinex","ETHUSD",1739312247699,3.9142503,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1739312247840,3.80383,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1739312248042,3.80383,2629.0,2628.7,0.0075]
["bitfinex","ETHUSD",1739312248359,0.1105703,2628.9,2628.7,0.0075]
["bitfinex","ETHUSD",1739312248959,0.52620848,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1739312249164,4.63021,2628.8,2628.3,7.60927]
["bitfinex","ETHUSD",1739312249456,3.80439,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1739312249659,3.80439,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739312249836,0.11023806,2628.5,2628.2,0.015]
["bitfinex","ETHUSD",1739312250234,0.8261,2628.8,2628.4,0.0075]
["bitfinex","ETHUSD",1739312250557,0.11023083,2628.7,2628.5,0.0075]
["bitfinex","ETHUSD",1739312250961,8.43426,2628.8,2628.5,0.0075]
["bitfinex","ETHUSD",1739312251160,0.11019471,2628.6,2628.5,0.0075]
["bitfinex","ETHUSD",1739312251466,3.80416,2628.7,2628.5,0.0075]
["bitfinex","ETHUSD",1739312251667,0.11019471,2628.6,2628.5,0.0075]
["bitfinex","ETHUSD",1739312251970,0.11019471,2628.6,2628.4,0.0075]
["bitfinex","ETHUSD",1739312252767,0.11019471,2628.6,2628.0,0.7799]
["bitfinex","ETHUSD",1739312252970,0.11019471,2628.6,2628.0,4.96294]
["bitfinex","ETHUSD",1739312253275,0.11019471,2628.6,2628.3,0.015]
["bitfinex","ETHUSD",1739312253866,0.11019471,2628.6,2628.3,0.0075]
["bitfinex","ETHUSD",1739312254068,3.91451471,2628.6,2628.3,0.0075]
["bitfinex","ETHUSD",1739312254569,3.80453,2628.5,2628.0,1.15789]
["bitfinex","ETHUSD",1739312254867,0.11017302,2628.4,2628.2,0.015]
["bitfinex","ETHUSD",1739312255532,3.80438,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739312255732,0.11014412,2628.3,2628.2,0.015]
["bitfinex","ETHUSD",1739312255963,4.63021,2628.8,2628.2,0.015]
["bitfinex","ETHUSD",1739312256136,0.11014412,2628.3,2628.2,3.81988]
["bitfinex","ETHUSD",1739312256336,3.80433,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739312256537,0.11014412,2628.3,2628.2,0.015]
["bitfinex","ETHUSD",1739312256739,3.80433,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739312256937,0.11014412,2628.3,2628.2,0.015]
["bitfinex","ETHUSD",1739312257138,3.80433,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739312257339,0.11014412,2628.3,2628.2,0.015]
["bitfinex","ETHUSD",1739312257539,7.60873,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739312257771,0.11014412,2628.3,2628.2,0.015]
["bitfinex","ETHUSD",1739312257977,3.80433,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739312258273,7.60877,2628.6,2628.2,0.015]
["bitfinex","ETHUSD",1739312258574,0.1101658,2628.5,2628.2,0.015]
["bitfinex","ETHUSD",1739312260283,0.1101658,2628.5,2628.4,0.015]
["bitfinex","ETHUSD",1739312260587,3.80418,2628.7,2628.4,1.317]
["bitfinex","ETHUSD",1739312260787,0.11022359,2628.5,2628.4,1.317]
["bitfinex","ETHUSD",1739312260965,3.80434,2628.6,2628.4,1.317]
["bitfinex","ETHUSD",1739312261166,0.11022359,2628.5,2628.4,1.317]
["bitfinex","ETHUSD",1739312261481,4.25217,2629.1,2628.4,5.34776524]
["bitfinex","ETHUSD",1739312261482,3.8036,2629.1,2628.4,5.34776524]
["bitfinex","ETHUSD",1739312261682,3.80357,2629.2,2628.8,0.015]
["bitfinex","ETHUSD",1739312261683,0.11023082,2629.0,2628.8,0.015]
["bitfinex","ETHUSD",1739312261885,0.7865,2629.3,2628.8,3.81901]
["bitfinex","ETHUSD",1739312262085,3.91374305,2629.2,2628.8,0.015]
["bitfinex","ETHUSD",1739312262473,3.8036,2629.1,2628.8,0.015]
["bitfinex","ETHUSD",1739312262865,3.91403305,2629.0,2628.8,0.015]
["bitfinex","ETHUSD",1739312263295,0.11030305,2629.0,2628.8,0.015]
["bitfinex","ETHUSD",1739312264385,3.91403305,2629.0,2628.8,0.015]
["bitfinex","ETHUSD",1739312264552,0.11030305,2629.0,2628.9,5.12087]
["bitfinex","ETHUSD",1739312264754,0.11030305,2629.0,2628.9,6.01716172]
["bitfinex","ETHUSD",1739312264979,3.7865,2629.6,2629.1,0.0075]
["bitfinex","ETHUSD",1739312265193,3.80323,2629.4,2629.1,0.0075]
["bitfinex","ETHUSD",1739312265488,3.80308,2629.5,2629.0,4.35882]
["bitfinex","ETHUSD",1739312265788,3.80339,2629.3,2629.0,0.5551]
["bitfinex","ETHUSD",1739312265951,3.80346,2629.2,2629.0,0.5551]
["bitfinex","ETHUSD",1739312267594,3.80339,2629.3,2629.1,0.0075]
["bitfinex","ETHUSD",1739312268282,3.80343,2629.2,2629.1,0.0075]
["bitfinex","ETHUSD",1739312268490,3.80314,2629.5,2629.1,0.0075]
["bitfinex","ETHUSD",1739312268660,7.58947,2629.6,2629.1,0.0075]
["bitfinex","ETHUSD",1739312268860,3.80327,2629.4,2629.1,0.0075]
["bitfinex","ETHUSD",1739312269056,3.80314,2629.5,2629.1,0.0075]
["bitfinex","ETHUSD",1739312270471,3.80318,2629.4,2629.1,0.015]
["bitfinex","ETHUSD",1739312271391,3.8031,2629.5,2629.1,0.015]
["bitfinex","ETHUSD",1739312271786,3.80315,2629.4,2629.1,0.015]
["bitfinex","ETHUSD",1739312271974,7.6062,2629.5,2629.1,0.015]
["bitfinex","ETHUSD",1739312272174,3.80317,2629.4,2629.1,0.015]
["bitfinex","ETHUSD",1739312273294,11.39243,2629.6,2629.1,0.015]
["bitfinex","ETHUSD",1739312273493,3.80304,2629.5,2629.1,0.015]
["bitfinex","ETHUSD",1739312273695,3.0,2629.6,2629.3,0.015]
["bitfinex","ETHUSD",1739312273896,3.0,2629.6,2629.2,0.015]
["bitfinex","ETHUSD",1739312274098,3.0,2629.6,2629.4,0.565]
["bitfinex","ETHUSD",1739312274469,3.0,2629.6,2629.4,4.3681]
["bitfinex","ETHUSD",1739312274668,3.0,2629.6,2629.5,0.015]
["bitfinex","ETHUSD",1739312274867,3.11096755,2629.6,2629.5,0.015]
["bitfinex","ETHUSD",1739312276076,3.11096755,2629.6,2629.5,3.818]
["bitfinex","ETHUSD",1739312276402,3.11096755,2629.6,2629.5,0.015]
["bitfinex","ETHUSD",1739312276603,3.11096755,2629.6,2629.5,3.818]
["bitfinex","ETHUSD",1739312276808,3.11096755,2629.6,2629.5,0.015]
["bitfinex","ETHUSD",1739312279783,3.11096755,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1739312280194,3.11096755,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1739312280870,0.11096755,2629.6,2629.5,3.818]
["bitfinex","ETHUSD",1739312281098,4.57765,2629.9,2629.5,0.015]
["bitfinex","ETHUSD",1739312281467,0.11140802,2629.8,2629.5,0.015]
["bitfinex","ETHUSD",1739312281873,3.91397802,2629.8,2629.5,0.015]
["bitfinex","ETHUSD",1739312282109,0.11140802,2629.8,2629.5,0.015]
["bitfinex","ETHUSD",1739312283492,0.11140802,2629.8,2629.0,0.7507]
["bitfinex","ETHUSD",1739312283666,0.11140802,2629.8,2629.3,0.565]
["bitfinex","ETHUSD",1739312283867,0.11140802,2629.8,2629.5,0.015]
["bitfinex","ETHUSD",1739312284092,3.91398802,2629.8,2629.5,0.015]
["bitfinex","ETHUSD",1739312284295,0.11140802,2629.8,2629.5,0.015]
["bitfinex","ETHUSD",1739312284775,3.91404802,2629.8,2629.4,3.81813]
["bitfinex","ETHUSD",1739312284971,0.11140802,2629.8,2629.4,3.81813]
["bitfinex","ETHUSD",1739312285176,0.11140802,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1739312285532,0.11140802,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1739312286909,0.11140802,2629.8,2629.4,0.015]
["bitfinex","ETHUSD",1739312287206,0.11140802,2629.8,2629.4,3.81814]
["bitfinex","ETHUSD",1739312287404,1.30712182,2629.8,2629.1,3.8035]
["bitfinex","ETHUSD",1739312287717,3.80279,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1739312287907,0.11158849,2629.6,2629.3,4.36829]
["bitfinex","ETHUSD",1739312288470,3.80257,2629.8,2629.3,4.36829]
["bitfinex","ETHUSD",1739312288671,4.71036849,2629.5,2629.2,0.0075]
["bitfinex","ETHUSD",1739312288899,4.59878,2629.5,2629.2,0.0075]
["bitfinex","ETHUSD",1739312289105,4.59878,2629.5,2628.9,3.80381]
["bitfinex","ETHUSD",1739312289106,5.738938,2629.5,2629.1,0.0075]
["bitfinex","ETHUSD",1739312289313,0.11158849,2629.4,2629.1,0.0075]
["bitfinex","ETHUSD",1739312289471,0.11158849,2629.4,2629.0,0.0075]
["bitfinex","ETHUSD",1739312289676,3.80338,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1739312289983,3.80338,2629.3,2628.8,4.36893]
["bitfinex","ETHUSD",1739312289984,0.02420015,2629.2,2628.8,4.36893]
["bitfinex","ETHUSD",1739312290196,0.11158849,2629.2,2628.8,0.565]
["bitfinex","ETHUSD",1739312290382,0.11158849,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1739312290703,0.11158849,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1739312290878,0.11158849,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739312291078,4.59871,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1739312291276,0.11158849,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1739312291476,4.643389,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1739312291676,0.11158849,2629.0,2628.9,7.62261]
["bitfinex","ETHUSD",1739312292102,3.46567,2629.4,2628.9,0.015]
["bitfinex","ETHUSD",1739312292304,0.11158849,2629.0,2628.9,0.015]
["bitfinex","ETHUSD",1739312292491,3.46567,2629.4,2628.9,3.81878]
["bitfinex","ETHUSD",1739312292698,4.34708052,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1739312293073,4.34708052,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1739312293278,3.46567,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1739312293506,3.46567,2629.4,2629.1,0.565]
["bitfinex","ETHUSD",1739312294378,3.46567,2629.4,2629.3,0.015]
["bitfinex","ETHUSD",1739312294583,3.46567,2629.4,2629.3,4.36829]
["bitfinex","ETHUSD",1739312295409,0.7957,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1739312295811,4.59828,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1739312296590,8.40093,2629.8,2629.3,4.36827]
["bitfinex","ETHUSD",1739312296786,4.26137,2629.9,2629.4,0.8176]
["bitfinex","ETHUSD",1739312296991,9.170236,2629.9,2629.4,4.62065]
["bitfinex","ETHUSD",1739312297417,3.46567,2629.9,2629.5,4.36796]
["bitfinex","ETHUSD",1739312297604,7.26818,2629.9,2629.5,0.565]
["bitfinex","ETHUSD",1739312299221,7.26811,2629.9,2629.5,0.565]
["bitfinex","ETHUSD",1739312299528,7.29231015,2629.9,2629.5,0.565]
["bitfinex","ETHUSD",1739312299726,0.7957,2629.8,2629.2,0.8176]
["bitfinex","ETHUSD",1739312300022,3.80296,2629.6,2629.0,4.6213]
["bitfinex","ETHUSD",1739312300249,0.7957,2629.5,2629.0,4.6213]
["bitfinex","ETHUSD",1739312300422,4.59875,2629.5,2629.0,4.6213]
["bitfinex","ETHUSD",1739312300623,3.80322,2629.4,2629.0,0.015]
["bitfinex","ETHUSD",1739312300827,3.80334,2629.3,2629.0,0.015]
["bitfinex","ETHUSD",1739312300993,0.459892,2629.4,2629.0,0.015]
["bitfinex","ETHUSD",1739312301192,3.46567,2629.4,2629.0,3.81863]
["bitfinex","ETHUSD",1739312301593,3.46567,2629.4,2629.0,7.62229]
["bitfinex","ETHUSD",1739312301793,3.46567,2629.4,2629.0,3.81863]
["bitfinex","ETHUSD",1739312301993,3.46567,2629.4,2629.0,7.62228]
["bitfinex","ETHUSD",1739312302325,3.46567,2629.4,2629.1,4.60331]
["bitfinex","ETHUSD",1739312302516,3.46567,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1739312303018,3.46567,2629.4,2629.3,4.36829]
["bitfinex","ETHUSD",1739312303220,3.46567,2629.4,2629.3,5.16809]
["bitfinex","ETHUSD",1739312303532,3.80133,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1739312303533,0.7913,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1739312303695,0.7913,2630.6,2630.0,4.36722]
["bitfinex","ETHUSD",1739312303890,7.59283,2630.6,2630.0,8.16944]
["bitfinex","ETHUSD",1739312304112,3.0,2630.4,2630.0,4.3672]
["bitfinex","ETHUSD",1739312304724,3.0,2630.4,2629.3,0.28310212]
["bitfinex","ETHUSD",1739312304725,3.82606015,2630.3,2629.3,0.28310212]
["bitfinex","ETHUSD",1739312305025,3.80288,2629.6,2629.3,0.28310212]
["bitfinex","ETHUSD",1739312305226,3.80307,2629.5,2629.3,0.28310212]
["bitfinex","ETHUSD",1739312305427,4.75484538,2629.5,2629.3,0.28310212]
["bitfinex","ETHUSD",1739312305629,3.80314,2629.4,2629.3,0.28310212]
["bitfinex","ETHUSD",1739312305833,4.59444,2629.4,2629.3,0.28310212]
["bitfinex","ETHUSD",1739312306128,0.90332873,2629.4,2629.0,0.0075]
["bitfinex","ETHUSD",1739312306308,3.8033,2629.3,2629.0,0.0075]
["bitfinex","ETHUSD",1739312306509,4.70650873,2629.4,2629.0,0.0075]
["bitfinex","ETHUSD",1739312306810,4.59448,2629.4,2629.0,0.0075]
["bitfinex","ETHUSD",1739312307047,0.1117112,2629.3,2628.9,4.36881]
["bitfinex","ETHUSD",1739312307197,0.1117112,2629.3,2628.9,0.565]
["bitfinex","ETHUSD",1739312307400,0.1117112,2629.3,2628.9,0.0075]
["bitfinex","ETHUSD",1739312307625,0.1117112,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1739312307916,0.1117112,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1739312308507,0.1117112,2629.3,2628.9,0.015]
["bitfinex","ETHUSD",1739312309114,0.1117112,2629.3,2628.9,3.81878]
["bitfinex","ETHUSD",1739312309431,0.1117112,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1739312309731,0.1117112,2629.3,2629.2,4.60323]
["bitfinex","ETHUSD",1739312309934,0.1117112,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1739312310229,0.11153073,2629.3,2629.1,3.81856]
["bitfinex","ETHUSD",1739312310405,3.46567,2629.6,2629.1,3.81856]
["bitfinex","ETHUSD",1739312310615,3.46567,2629.6,2629.2,3.80339]
["bitfinex","ETHUSD",1739312311011,3.46567,2629.6,2629.4,0.7998]
["bitfinex","ETHUSD",1739312311214,0.7913,2630.0,2629.6,3.81775]
["bitfinex","ETHUSD",1739312311425,0.7913,2630.0,2629.7,0.55]
["bitfinex","ETHUSD",1739312311623,0.7913,2630.3,2630.0,4.36715]
["bitfinex","ETHUSD",1739312311933,0.7913,2630.5,2630.0,4.36713]
["bitfinex","ETHUSD",1739312312139,3.80129,2630.7,2630.2,0.015]
["bitfinex","ETHUSD",1739312312336,4.185933,2630.7,2630.2,3.81686]
["bitfinex","ETHUSD",1739312312503,0.7913,2630.8,2630.4,0.0075]
["bitfinex","ETHUSD",1739312312702,0.285,2631.1,2630.4,0.0075]
["bitfinex","ETHUSD",1739312312703,4.59208,2631.1,2630.5,3.81647]
["bitfinex","ETHUSD",1739312313021,3.0,2631.0,2630.5,4.36655]
["bitfinex","ETHUSD",1739312313337,3.80121,2630.8,2630.2,4.58859]
["bitfinex","ETHUSD",1739312313542,3.80098,2630.9,2630.3,0.5575]
["bitfinex","ETHUSD",1739312313833,3.80112,2630.8,2630.3,0.565]
["bitfinex","ETHUSD",1739312314013,3.82532015,2630.8,2630.3,0.565]
["bitfinex","ETHUSD",1739312314208,4.63802824,2630.9,2630.3,4.36679]
["bitfinex","ETHUSD",1739312315026,8.43909824,2630.9,2630.3,4.36679]
["bitfinex","ETHUSD",1739312315637,0.83704824,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1739312315835,3.7913,2631.1,2630.5,3.80142]
["bitfinex","ETHUSD",1739312316035,3.80083,2631.0,2630.5,3.80142]
["bitfinex","ETHUSD",1739312316337,7.59211,2631.1,2630.5,3.80142]
["bitfinex","ETHUSD",1739312316640,3.80085,2631.0,2630.5,3.80142]
["bitfinex","ETHUSD",1739312316941,8.163365,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1739312317136,4.362515,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1739312317338,0.285,2631.4,2630.3,4.3667]
["bitfinex","ETHUSD",1739312317339,3.79985,2631.7,2630.8,0.015]
["bitfinex","ETHUSD",1739312317537,0.776,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1739312317844,8.04113,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1739312318026,0.80859237,2631.9,2631.4,0.7899]
["bitfinex","ETHUSD",1739312318534,3.79973,2631.8,2631.5,0.015]
["bitfinex","ETHUSD",1739312318941,4.60819237,2631.9,2631.5,0.015]
["bitfinex","ETHUSD",1739312319507,3.79969,2631.8,2631.5,0.015]
["bitfinex","ETHUSD",1739312319701,4.60819237,2631.9,2631.5,0.015]
["bitfinex","ETHUSD",1739312319943,4.68468624,2631.8,2631.5,0.015]
["bitfinex","ETHUSD",1739312320118,0.99498101,2631.8,2631.5,0.015]
["bitfinex","ETHUSD",1739312320437,4.79468101,2631.8,2631.5,0.015]
["bitfinex","ETHUSD",1739312320825,0.99498101,2631.8,2631.4,0.7899]
["bitfinex","ETHUSD",1739312321016,0.99498101,2631.8,2631.0,3.80082]
["bitfinex","ETHUSD",1739312321017,3.80003,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1739312321216,0.38242302,2631.5,2630.8,4.59092]
["bitfinex","ETHUSD",1739312321426,3.91026992,2631.4,2630.8,8.39193]
["bitfinex","ETHUSD",1739312321649,3.91026992,2631.4,2630.9,0.565]
["bitfinex","ETHUSD",1739312322267,0.10992992,2631.4,2631.1,0.015]
["bitfinex","ETHUSD",1739312322445,0.10992992,2631.4,2631.2,3.80047]
["bitfinex","ETHUSD",1739312322610,6.79985,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1739312322810,0.10974252,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1739312323831,0.10974252,2631.6,2631.3,0.015]
["bitfinex","ETHUSD",1739312324035,0.10974252,2631.6,2631.5,3.81511]
["bitfinex","ETHUSD",1739312324213,0.10974252,2631.6,2631.5,4.36511]
["bitfinex","ETHUSD",1739312324412,3.46567,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1739312324719,0.10986505,2631.9,2631.6,0.015]
["bitfinex","ETHUSD",1739312324925,0.10986505,2631.9,2631.6,3.81491]
["bitfinex","ETHUSD",1739312325436,0.10986505,2631.9,2631.6,0.015]
["bitfinex","ETHUSD",1739312326248,3.90940505,2631.9,2631.6,0.015]
["bitfinex","ETHUSD",1739312326747,0.10986505,2631.9,2631.3,0.7899]
["bitfinex","ETHUSD",1739312327042,0.10986505,2631.9,2631.0,0.7899]
["bitfinex","ETHUSD",1739312327043,3.79993,2631.7,2631.0,0.7899]
["bitfinex","ETHUSD",1739312327247,3.79993,2631.7,2631.3,3.8154]
["bitfinex","ETHUSD",1739312327447,3.79953,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1739312327762,0.42864637,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1739312327943,3.79955,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1739312328135,3.42864637,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1739312328315,7.22811637,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1739312328516,3.42864637,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1739312328713,3.0,2632.0,2631.7,0.015]
["bitfinex","ETHUSD",1739312328909,3.79956,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739312329864,7.59918,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739312330029,7.59923,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739312330231,3.79956,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739312330859,3.79953,2631.9,2631.7,0.015]
["bitfinex","ETHUSD",1739312331074,3.79973,2631.8,2631.5,0.7899]
["bitfinex","ETHUSD",1739312331238,3.7999,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1739312331567,3.79999,2631.6,2631.1,0.8038]
["bitfinex","ETHUSD",1739312331766,3.79999,2631.6,2631.1,4.60448]
["bitfinex","ETHUSD",1739312332368,3.79978,2631.8,2631.2,4.36547]
["bitfinex","ETHUSD",1739312332666,4.66849444,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1739312332814,3.79984,2631.7,2631.2,0.565]
["bitfinex","ETHUSD",1739312333147,3.79984,2631.7,2631.2,4.36552]
["bitfinex","ETHUSD",1739312333671,0.0447937,2632.1,2631.3,0.7725]
["bitfinex","ETHUSD",1739312333830,0.0447937,2632.1,2632.0,4.36439]
["bitfinex","ETHUSD",1739312334243,0.14787652,2632.1,2632.0,4.36439]
["bitfinex","ETHUSD",1739312335257,0.14787652,2632.1,2632.0,0.565]
["bitfinex","ETHUSD",1739312335459,0.14787652,2632.1,2632.0,8.650592]
["bitfinex","ETHUSD",1739312335633,6.52e-06,2632.1,2632.0,8.650592]
["bitfinex","ETHUSD",1739312335841,0.005,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1739312336036,0.09940152,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1739312336362,3.79773,2633.2,2632.8,0.565]
["bitfinex","ETHUSD",1739312336538,0.38971315,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739312336937,0.09940152,2633.0,2632.8,0.015]
["bitfinex","ETHUSD",1739312340638,0.09940152,2633.0,2632.8,0.565]
["bitfinex","ETHUSD",1739312340956,0.005,2633.4,2632.8,0.565]
["bitfinex","ETHUSD",1739312341153,0.09940152,2632.9,2632.8,4.3632]
["bitfinex","ETHUSD",1739312341357,3.0,2633.3,2632.8,4.3632]
["bitfinex","ETHUSD",1739312341568,5.20406,2633.3,2632.8,0.565]
["bitfinex","ETHUSD",1739312341771,0.09940152,2633.2,2632.8,0.565]
["bitfinex","ETHUSD",1739312342172,5.20406,2633.3,2632.8,0.565]
["bitfinex","ETHUSD",1739312342467,0.09940152,2633.1,2632.8,0.565]
["bitfinex","ETHUSD",1739312342675,0.09940152,2633.0,2632.8,0.565]
["bitfinex","ETHUSD",1739312343043,3.79752,2633.3,2632.8,0.565]
["bitfinex","ETHUSD",1739312343374,3.89714152,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739312343549,0.09940152,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1739312343752,0.09940152,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739312343955,0.005,2633.4,2633.2,0.0075]
["bitfinex","ETHUSD",1739312344152,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739312344479,0.005,2633.4,2633.3,4.36251]
["bitfinex","ETHUSD",1739312344655,0.005,2633.4,2633.3,5.2603225]
["bitfinex","ETHUSD",1739312344854,0.10535941,2633.4,2633.3,5.2603225]
["bitfinex","ETHUSD",1739312345301,0.10535941,2633.4,2633.3,4.7103225]
["bitfinex","ETHUSD",1739312346958,0.10535941,2633.4,2633.3,0.9128125]
["bitfinex","ETHUSD",1739312347992,3.79766,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1739312348283,3.79776,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1739312348483,0.10035941,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739312348679,0.10035941,2633.1,2632.8,3.8132]
["bitfinex","ETHUSD",1739312348852,3.79759,2633.3,2632.8,3.8132]
["bitfinex","ETHUSD",1739312349176,3.79783,2633.1,2632.6,4.62054]
["bitfinex","ETHUSD",1739312349397,3.798,2633.0,2632.6,0.8221]
["bitfinex","ETHUSD",1739312349545,3.7978,2633.1,2632.7,0.015]
["bitfinex","ETHUSD",1739312349751,0.10035941,2632.9,2632.7,0.015]
["bitfinex","ETHUSD",1739312349977,3.7978,2633.1,2632.4,3.79871]
["bitfinex","ETHUSD",1739312350280,3.7982,2632.9,2632.4,4.260791]
["bitfinex","ETHUSD",1739312350480,3.79858,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1739312350680,0.79780015,2632.9,2632.0,5.135082]
["bitfinex","ETHUSD",1739312350681,3.79875,2632.5,2632.0,1.335802]
["bitfinex","ETHUSD",1739312350881,3.89916941,2632.4,2632.0,0.015]
["bitfinex","ETHUSD",1739312351212,4.67276941,2632.4,2632.0,0.015]
["bitfinex","ETHUSD",1739312351512,3.79907,2632.3,2631.8,0.8221]
["bitfinex","ETHUSD",1739312351786,4.67276941,2632.4,2631.8,4.62175]
["bitfinex","ETHUSD",1739312352080,0.10035941,2632.3,2631.9,0.015]
["bitfinex","ETHUSD",1739312352662,0.10035941,2632.3,2631.9,3.81451]
["bitfinex","ETHUSD",1739312352847,0.10035941,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739312353046,0.10035941,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1739312353284,4.57205,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1739312353471,3.89889941,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1739312353782,0.10035941,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1739312355582,0.10035941,2632.6,2632.1,0.015]
["bitfinex","ETHUSD",1739312355784,0.86760035,2632.6,2632.1,0.015]
["bitfinex","ETHUSD",1739312355954,3.79867,2632.5,2632.1,0.015]
["bitfinex","ETHUSD",1739312356354,0.09677515,2632.4,2632.1,0.015]
["bitfinex","ETHUSD",1739312356954,0.7736,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1739312357160,3.79957,2631.9,2631.4,4.62228]
["bitfinex","ETHUSD",1739312357407,3.79957,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1739312357560,3.79957,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1739312357758,0.09696996,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1739312358159,0.09696996,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1739312358555,0.09696996,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1739312359089,0.09696996,2631.8,2631.3,3.81529]
["bitfinex","ETHUSD",1739312359090,0.8175,2631.7,2631.3,3.81529]
["bitfinex","ETHUSD",1739312359395,0.09656656,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1739312359816,0.8175,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1739312359978,0.8175,2631.7,2631.2,0.8221]
["bitfinex","ETHUSD",1739312360180,3.92086671,2631.6,2630.9,0.787]
["bitfinex","ETHUSD",1739312360368,3.92086671,2631.6,2630.9,3.80095]
["bitfinex","ETHUSD",1739312360369,0.47383667,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1739312360569,3.89661656,2631.6,2631.0,3.81571]
["bitfinex","ETHUSD",1739312360570,7.69667656,2631.6,2631.0,3.81571]
["bitfinex","ETHUSD",1739312360866,7.6001,2631.6,2631.0,3.81571]
["bitfinex","ETHUSD",1739312361178,0.09642245,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1739312361596,0.09642245,2631.5,2630.9,0.015]
["bitfinex","ETHUSD",1739312361774,0.09642245,2631.5,2631.1,0.015]
["bitfinex","ETHUSD",1739312362511,3.89662245,2631.5,2631.1,0.015]
["bitfinex","ETHUSD",1739312362879,0.09642245,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1739312363209,0.09642245,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1739312363417,0.09642245,2631.5,2631.2,4.61824]
["bitfinex","ETHUSD",1739312363582,6.79986,2631.7,2631.2,0.8177]
["bitfinex","ETHUSD",1739312363766,0.09621344,2631.4,2631.2,0.8177]
["bitfinex","ETHUSD",1739312364117,0.09622065,2631.3,2631.2,0.8327]
["bitfinex","ETHUSD",1739312364618,3.0,2631.7,2631.2,0.015]
["bitfinex","ETHUSD",1739312364780,3.0,2631.7,2630.9,0.8252]
["bitfinex","ETHUSD",1739312364781,0.09624227,2631.3,2630.9,0.8252]
["bitfinex","ETHUSD",1739312365127,0.09624227,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1739312365270,3.89687227,2631.2,2630.8,0.015]
["bitfinex","ETHUSD",1739312365472,0.09624227,2631.2,2630.6,0.8177]
["bitfinex","ETHUSD",1739312365784,3.80086,2631.0,2630.7,0.015]
["bitfinex","ETHUSD",1739312365990,5.000016,2631.0,2630.4,0.8177]
["bitfinex","ETHUSD",1739312366204,3.80112,2630.8,2630.4,0.8177]
["bitfinex","ETHUSD",1739312366501,0.09588903,2630.7,2630.4,0.8177]
["bitfinex","ETHUSD",1739312366712,3.80112,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312366891,0.09588903,2630.6,2630.5,0.015]
["bitfinex","ETHUSD",1739312367069,3.80112,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312367271,0.09588903,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312367602,8.42085,2631.0,2630.5,3.81654]
["bitfinex","ETHUSD",1739312367831,0.09588903,2630.6,2630.5,0.015]
["bitfinex","ETHUSD",1739312367993,3.80103,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739312368194,0.09588903,2630.6,2630.5,0.015]
["bitfinex","ETHUSD",1739312368377,4.61992,2631.0,2630.5,3.81655]
["bitfinex","ETHUSD",1739312368582,0.09588903,2630.6,2630.5,3.81655]
["bitfinex","ETHUSD",1739312368782,3.80092,2631.0,2630.5,4.279975]
["bitfinex","ETHUSD",1739312369009,0.09453407,2630.6,2630.5,4.279975]
["bitfinex","ETHUSD",1739312369204,7.60186,2631.0,2630.5,4.279975]
["bitfinex","ETHUSD",1739312369512,3.80092,2631.0,2630.5,0.015]
["bitfinex","ETHUSD",1739312369718,0.09457012,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739312369873,3.89562012,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739312370219,3.80121,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312370601,0.09456291,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312370907,3.80121,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312371078,0.09456291,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312371285,3.80121,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312371507,0.09456291,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312371713,3.80101,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739312371926,0.09456291,2630.6,2630.3,0.015]
["bitfinex","ETHUSD",1739312372084,3.80114,2630.8,2630.2,4.63459]
["bitfinex","ETHUSD",1739312372085,3.819,2631.1,2630.2,0.8177]
["bitfinex","ETHUSD",1739312372287,3.80154,2630.6,2630.2,0.8177]
["bitfinex","ETHUSD",1739312372592,0.09444753,2630.5,2630.2,4.61963]
["bitfinex","ETHUSD",1739312373479,0.09444753,2630.5,2630.4,3.8167]
["bitfinex","ETHUSD",1739312373679,3.80121,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312373906,3.89570704,2630.7,2630.5,0.0075]
["bitfinex","ETHUSD",1739312374100,3.89570704,2630.7,2630.2,4.61963]
["bitfinex","ETHUSD",1739312374303,3.89570704,2630.7,2630.2,8.883513]
["bitfinex","ETHUSD",1739312374783,0.09439704,2630.7,2630.3,3.81677]
["bitfinex","ETHUSD",1739312374988,3.89566704,2630.7,2630.3,3.81677]
["bitfinex","ETHUSD",1739312375206,3.80127,2630.7,2630.3,3.81677]
["bitfinex","ETHUSD",1739312375400,0.09442589,2630.6,2630.3,3.81677]
["bitfinex","ETHUSD",1739312375603,0.09442589,2630.6,2630.3,4.7066053]
["bitfinex","ETHUSD",1739312376618,3.80129,2630.7,2630.3,4.7066053]
["bitfinex","ETHUSD",1739312376821,0.09442589,2630.5,2630.4,0.015]
["bitfinex","ETHUSD",1739312377027,3.80121,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312377402,7.60242,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312377720,3.80121,2630.8,2630.4,3.81666]
["bitfinex","ETHUSD",1739312377916,3.80121,2630.8,2630.4,0.94759653]
["bitfinex","ETHUSD",1739312378114,3.80127,2630.7,2630.4,0.015]
["bitfinex","ETHUSD",1739312378288,3.80121,2630.8,2630.4,0.015]
["bitfinex","ETHUSD",1739312379125,3.8009,2631.0,2630.4,0.015]
["bitfinex","ETHUSD",1739312379334,3.80119,2630.8,2630.4,0.015]
["bitfinex","ETHUSD",1739312379922,0.09441868,2630.7,2630.4,0.015]
["bitfinex","ETHUSD",1739312380319,3.80119,2630.8,2630.4,0.015]
["bitfinex","ETHUSD",1739312380519,0.09441868,2630.6,2630.4,0.015]
["bitfinex","ETHUSD",1739312380723,3.80119,2630.8,2630.4,0.015]
["bitfinex","ETHUSD",1739312380922,0.09441868,2630.5,2630.4,0.015]
["bitfinex","ETHUSD",1739312381119,3.80112,2630.9,2630.4,0.858622]
["bitfinex","ETHUSD",1739312381331,0.09441868,2630.5,2630.4,4.660242]
["bitfinex","ETHUSD",1739312381539,3.8012,2630.8,2630.4,0.858622]
["bitfinex","ETHUSD",1739312381703,0.09441868,2630.5,2630.4,0.015]
["bitfinex","ETHUSD",1739312381903,7.60242,2630.8,2630.4,0.015]
["bitfinex","ETHUSD",1739312382116,0.09441868,2630.7,2630.4,0.015]
["bitfinex","ETHUSD",1739312382321,7.60242,2630.8,2630.4,0.015]
["bitfinex","ETHUSD",1739312382517,0.09435378,2630.6,2630.4,0.015]
["bitfinex","ETHUSD",1739312382749,7.60241,2630.8,2630.4,0.015]
["bitfinex","ETHUSD",1739312382950,0.09436821,2630.5,2630.4,0.015]
["bitfinex","ETHUSD",1739312383098,3.80093,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1739312383450,0.094361,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1739312383849,0.094361,2630.9,2630.6,0.015]
["bitfinex","ETHUSD",1739312384022,0.094361,2630.9,2630.7,0.791]
["bitfinex","ETHUSD",1739312384215,3.80112,2630.8,2630.6,0.015]
["bitfinex","ETHUSD",1739312384423,3.80114,2630.8,2630.6,0.0075]
["bitfinex","ETHUSD",1739312384623,0.09441869,2630.7,2630.4,4.265115]
["bitfinex","ETHUSD",1739312384958,3.80114,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312385123,0.09444754,2630.6,2630.5,0.015]
["bitfinex","ETHUSD",1739312385304,3.80114,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312385656,0.09444754,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312386023,3.80114,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312386217,0.09444754,2630.6,2630.5,0.015]
["bitfinex","ETHUSD",1739312386421,3.80114,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312386920,0.09444754,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312387120,3.80114,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312387347,0.09444754,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312387810,3.80105,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739312388011,0.09444754,2630.6,2630.5,0.015]
["bitfinex","ETHUSD",1739312388321,0.09444754,2630.6,2630.5,0.9022835]
["bitfinex","ETHUSD",1739312388522,3.80105,2630.9,2630.5,0.9022835]
["bitfinex","ETHUSD",1739312388748,0.09444754,2630.6,2630.5,0.015]
["bitfinex","ETHUSD",1739312388906,3.80105,2630.9,2630.5,0.015]
["bitfinex","ETHUSD",1739312389106,0.09444754,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312389507,3.89560754,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312391454,0.09444754,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312391643,0.09444754,2630.8,2630.5,3.81655]
["bitfinex","ETHUSD",1739312391824,0.09444754,2630.8,2630.5,4.70762674]
["bitfinex","ETHUSD",1739312392029,3.46567,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1739312392763,3.46567,2631.1,2630.7,0.015]
["bitfinex","ETHUSD",1739312392963,3.46567,2631.1,2630.7,3.81616]
["bitfinex","ETHUSD",1739312393169,7.26639,2631.1,2630.7,3.81616]
["bitfinex","ETHUSD",1739312393312,7.26639,2631.1,2630.7,0.015]
["bitfinex","ETHUSD",1739312393313,3.80072,2631.1,2630.7,0.015]
["bitfinex","ETHUSD",1739312393513,3.80087,2631.0,2630.7,0.015]
["bitfinex","ETHUSD",1739312393837,3.80059,2631.2,2630.7,3.81621]
["bitfinex","ETHUSD",1739312394049,3.80078,2631.1,2630.7,0.015]
["bitfinex","ETHUSD",1739312394258,3.80078,2631.1,2630.7,3.81626]
["bitfinex","ETHUSD",1739312394631,3.80078,2631.1,2630.7,0.015]
["bitfinex","ETHUSD",1739312394980,0.09437542,2631.0,2630.7,0.015]
["bitfinex","ETHUSD",1739312395550,0.09437542,2631.0,2630.8,0.35477314]
["bitfinex","ETHUSD",1739312395986,3.89523542,2631.0,2630.8,0.35477314]
["bitfinex","ETHUSD",1739312396282,0.09437542,2631.0,2630.8,0.35477314]
["bitfinex","ETHUSD",1739312396582,3.89529542,2631.0,2630.8,0.35477314]
["bitfinex","ETHUSD",1739312396873,3.89529542,2631.0,2630.7,0.015]
["bitfinex","ETHUSD",1739312399356,3.80104,2630.9,2630.7,0.015]
["bitfinex","ETHUSD",1739312400072,0.09437542,2630.8,2630.7,0.015]
["bitfinex","ETHUSD",1739312401238,3.80092,2631.0,2630.7,0.015]
["bitfinex","ETHUSD",1739312401436,0.09437542,2630.8,2630.7,0.015]
["bitfinex","ETHUSD",1739312401645,3.80092,2631.0,2630.7,0.015]
["bitfinex","ETHUSD",1739312401849,0.09437542,2630.8,2630.7,0.015]
["bitfinex","ETHUSD",1739312402078,3.80092,2631.0,2630.7,0.015]
["bitfinex","ETHUSD",1739312402386,3.80098,2630.9,2629.4,5.7316]
["bitfinex","ETHUSD",1739312402534,3.80123,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1739312402735,3.80133,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1739312403050,0.09437542,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1739312403232,0.09437542,2630.6,2630.4,0.28378292]
["bitfinex","ETHUSD",1739312403429,0.09437542,2630.6,2630.4,0.63846221]
["bitfinex","ETHUSD",1739312403844,0.09437542,2630.6,2630.4,0.99322008]
["bitfinex","ETHUSD",1739312404253,7.60248,2630.8,2630.4,0.99322008]
["bitfinex","ETHUSD",1739312404649,0.09437542,2630.7,2630.4,0.99322008]
["bitfinex","ETHUSD",1739312404887,7.60248,2630.8,2630.4,0.99322008]
["bitfinex","ETHUSD",1739312405087,7.60248,2630.8,2630.4,0.70943716]
["bitfinex","ETHUSD",1739312405235,0.09437542,2630.7,2630.4,0.35475787]
["bitfinex","ETHUSD",1739312405582,3.89565542,2630.7,2630.4,0.35475787]
["bitfinex","ETHUSD",1739312405792,7.60248,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1739312405955,0.09437542,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1739312406156,3.80127,2630.7,2630.3,4.56369]
["bitfinex","ETHUSD",1739312406356,0.09437542,2630.5,2630.3,4.56369]
["bitfinex","ETHUSD",1739312406555,3.80127,2630.7,2630.3,4.56369]
["bitfinex","ETHUSD",1739312406762,0.09437542,2630.4,2630.3,4.57869]
["bitfinex","ETHUSD",1739312407159,3.80127,2630.7,2630.3,4.57869]
["bitfinex","ETHUSD",1739312407467,3.80127,2630.7,2630.3,3.81681]
["bitfinex","ETHUSD",1739312407668,3.80123,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1739312407843,3.80132,2630.7,2630.3,4.17135414]
["bitfinex","ETHUSD",1739312408047,3.80132,2630.7,2630.4,0.2836877]
["bitfinex","ETHUSD",1739312408274,0.09435377,2630.6,2630.4,0.2836877]
["bitfinex","ETHUSD",1739312409313,0.09435377,2630.6,2630.3,3.81673]
["bitfinex","ETHUSD",1739312409516,0.09435377,2630.6,2630.3,4.654112]
["bitfinex","ETHUSD",1739312410116,3.80123,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1739312410273,0.09435377,2630.7,2630.3,0.852382]
["bitfinex","ETHUSD",1739312410473,7.60245,2630.8,2630.4,4.15628839]
["bitfinex","ETHUSD",1739312410675,0.09435377,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312410907,3.80117,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312411306,0.09435377,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312411501,3.80117,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312411708,3.89562377,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312412474,0.09435377,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312412708,3.80119,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312412873,0.09435377,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312413071,3.80119,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312413317,0.09434656,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312413512,3.80119,2630.8,2630.5,0.015]
["bitfinex","ETHUSD",1739312413688,0.09434656,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312413888,3.89561656,2630.7,2630.5,0.015]
["bitfinex","ETHUSD",1739312415311,3.89561656,2630.7,2630.5,0.0075]
["bitfinex","ETHUSD",1739312415623,3.89561656,2630.7,2630.4,0.35473138]
["bitfinex","ETHUSD",1739312415925,3.89561656,2630.7,2630.4,0.0075]
["bitfinex","ETHUSD",1739312416278,3.89561656,2630.7,2630.0,0.8064]
["bitfinex","ETHUSD",1739312416279,3.80155,2630.5,2630.0,0.8064]
["bitfinex","ETHUSD",1739312416478,0.09432493,2630.4,2629.8,4.60889]
["bitfinex","ETHUSD",1739312416743,3.80195,2630.3,2629.9,0.015]
["bitfinex","ETHUSD",1739312416948,0.09410853,2630.2,2629.9,0.015]
["bitfinex","ETHUSD",1739312417100,3.80195,2630.3,2629.9,3.81741]
["bitfinex","ETHUSD",1739312417296,0.09410853,2630.2,2629.9,0.015]
["bitfinex","ETHUSD",1739312417638,7.60354,2630.4,2629.9,3.81736]
["bitfinex","ETHUSD",1739312417839,0.09410853,2630.1,2629.9,0.015]
["bitfinex","ETHUSD",1739312418038,3.80192,2630.3,2629.9,0.015]
["bitfinex","ETHUSD",1739312418339,3.80221,2630.1,2629.8,0.8064]
["bitfinex","ETHUSD",1739312418545,0.09410853,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1739312418709,0.09410853,2630.0,2629.7,3.80267]
["bitfinex","ETHUSD",1739312419104,0.09410853,2630.0,2629.7,4.15775336]
["bitfinex","ETHUSD",1739312419741,0.09410853,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1739312420115,0.09410853,2630.0,2629.8,3.80248]
["bitfinex","ETHUSD",1739312420638,0.09410853,2630.0,2629.9,0.8214]
["bitfinex","ETHUSD",1739312421000,3.80188,2630.3,2629.9,0.8214]
["bitfinex","ETHUSD",1739312421239,0.09353142,2630.0,2629.9,1.3714]
["bitfinex","ETHUSD",1739312421535,0.09353142,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1739312421692,0.09353142,2630.0,2629.6,0.788]
["bitfinex","ETHUSD",1739312421889,0.8308,2630.4,2629.6,0.788]
["bitfinex","ETHUSD",1739312422092,0.8308,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739312422291,3.8013,2630.7,2630.2,0.015]
["bitfinex","ETHUSD",1739312422620,3.0,2630.6,2630.2,3.81692]
["bitfinex","ETHUSD",1739312422828,6.80149,2630.6,2630.2,0.015]
["bitfinex","ETHUSD",1739312424328,10.603,2630.6,2630.2,0.015]
["bitfinex","ETHUSD",1739312424531,6.80149,2630.6,2630.2,0.015]
["bitfinex","ETHUSD",1739312425009,0.09361078,2630.5,2630.2,0.015]
["bitfinex","ETHUSD",1739312425536,0.09361078,2630.5,2630.2,0.85573]
["bitfinex","ETHUSD",1739312426023,3.8017,2630.4,2630.2,0.85573]
["bitfinex","ETHUSD",1739312426192,0.09361078,2630.5,2630.2,0.015]
["bitfinex","ETHUSD",1739312426397,0.09368293,2630.3,2630.2,0.015]
["bitfinex","ETHUSD",1739312426625,3.80149,2630.6,2630.2,0.015]
["bitfinex","ETHUSD",1739312426817,0.09368293,2630.3,2630.2,0.015]
["bitfinex","ETHUSD",1739312427017,3.80149,2630.6,2630.2,0.015]
["bitfinex","ETHUSD",1739312427527,0.09368293,2630.5,2630.2,0.015]
["bitfinex","ETHUSD",1739312427697,0.09368293,2630.5,2630.2,0.51099605]
["bitfinex","ETHUSD",1739312432531,0.14438909,2630.5,2630.2,0.51099605]
["bitfinex","ETHUSD",1739312437349,0.14438909,2630.5,2630.2,0.015]
["bitfinex","ETHUSD",1739312438052,0.14438909,2630.5,2630.2,0.565]
["bitfinex","ETHUSD",1739312438410,0.14438909,2630.5,2630.2,4.36695]
["bitfinex","ETHUSD",1739312439260,3.80145,2630.6,2630.2,4.36695]
["bitfinex","ETHUSD",1739312439412,0.14442516,2630.4,2630.2,4.36695]
["bitfinex","ETHUSD",1739312439613,3.80145,2630.6,2630.2,5.262669]
["bitfinex","ETHUSD",1739312439809,0.14442516,2630.3,2630.2,5.262669]
["bitfinex","ETHUSD",1739312440112,0.14442516,2630.3,2630.2,1.460719]
["bitfinex","ETHUSD",1739312440307,3.80145,2630.6,2630.2,1.460719]
["bitfinex","ETHUSD",1739312440518,0.14442516,2630.5,2630.2,5.262629]
["bitfinex","ETHUSD",1739312440719,3.8015,2630.6,2630.4,0.015]
["bitfinex","ETHUSD",1739312440936,0.14442516,2630.5,2630.4,0.015]
["bitfinex","ETHUSD",1739312441843,3.80129,2630.7,2630.3,0.015]
["bitfinex","ETHUSD",1739312442149,0.7706,2631.6,2631.2,0.0075]
["bitfinex","ETHUSD",1739312442349,0.13417836,2631.5,2631.1,0.803]
["bitfinex","ETHUSD",1739312442643,0.13417836,2631.5,2631.2,3.80043]
["bitfinex","ETHUSD",1739312443034,3.95858851,2631.5,2630.9,0.803]
["bitfinex","ETHUSD",1739312443214,3.80025,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1739312443409,0.13417836,2631.5,2631.0,0.015]
["bitfinex","ETHUSD",1739312443615,0.1348725,2631.3,2631.0,0.015]
["bitfinex","ETHUSD",1739312443824,3.80029,2631.4,2631.0,0.015]
["bitfinex","ETHUSD",1739312444025,0.1348725,2631.2,2631.0,3.85383329]
["bitfinex","ETHUSD",1739312444224,4.57036,2631.8,2631.2,3.81549]
["bitfinex","ETHUSD",1739312444719,8.37012,2631.8,2631.2,3.81549]
["bitfinex","ETHUSD",1739312445044,8.37012,2631.8,2631.2,3.85349202]
["bitfinex","ETHUSD",1739312445219,8.37013,2631.8,2631.2,3.85349159]
["bitfinex","ETHUSD",1739312445419,8.37013,2631.8,2631.2,3.81549]
["bitfinex","ETHUSD",1739312445745,9.207143,2631.8,2631.2,3.81549]
["bitfinex","ETHUSD",1739312445946,5.407373,2631.8,2631.2,3.81549]
["bitfinex","ETHUSD",1739312446150,9.207163,2631.8,2631.2,3.81549]
["bitfinex","ETHUSD",1739312446351,3.79986,2631.7,2631.2,0.015]
["bitfinex","ETHUSD",1739312446715,5.407373,2631.8,2631.2,0.05300228]
["bitfinex","ETHUSD",1739312446716,4.57029,2631.8,2631.2,0.05300228]
["bitfinex","ETHUSD",1739312446919,4.57029,2631.8,2631.2,4.28112023]
["bitfinex","ETHUSD",1739312447353,3.79991,2631.7,2631.2,0.48066023]
["bitfinex","ETHUSD",1739312447856,3.79991,2631.7,2631.2,0.015]
["bitfinex","ETHUSD",1739312449355,0.7706,2631.8,2631.2,0.015]
["bitfinex","ETHUSD",1739312449557,0.7706,2631.8,2631.2,3.81544]
["bitfinex","ETHUSD",1739312449761,0.13493755,2631.7,2631.2,3.81544]
["bitfinex","ETHUSD",1739312449931,0.13493755,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1739312450121,0.7706,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1739312450327,0.13493755,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1739312450538,0.7706,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1739312450833,0.13493755,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1739312451033,0.13493755,2631.7,2631.4,0.015]
["bitfinex","ETHUSD",1739312451242,0.7706,2631.8,2631.4,0.015]
["bitfinex","ETHUSD",1739312451460,0.13493755,2631.6,2631.4,0.015]
["bitfinex","ETHUSD",1739312451662,0.7706,2631.8,2631.4,3.81523]
["bitfinex","ETHUSD",1739312451838,0.13493755,2631.5,2631.4,0.015]
["bitfinex","ETHUSD",1739312452038,0.7706,2631.8,2631.4,0.015]
["bitfinex","ETHUSD",1739312452233,0.13493755,2631.5,2631.4,0.844]
["bitfinex","ETHUSD",1739312452439,6.79961,2631.9,2631.4,1.363438]
["bitfinex","ETHUSD",1739312452651,0.13575457,2631.5,2631.4,0.844]
["bitfinex","ETHUSD",1739312452831,3.79969,2631.8,2631.4,0.844]
["bitfinex","ETHUSD",1739312453030,0.13575457,2631.5,2631.4,0.844]
["bitfinex","ETHUSD",1739312453360,0.13576902,2631.5,2631.4,0.844]
["bitfinex","ETHUSD",1739312453565,3.02420015,2631.9,2631.4,0.844]
["bitfinex","ETHUSD",1739312453857,0.13576902,2631.8,2631.4,0.844]
["bitfinex","ETHUSD",1739312459074,0.773,2631.7,2631.2,0.8077]
["bitfinex","ETHUSD",1739312459453,0.13575457,2631.6,2631.3,0.015]
["bitfinex","ETHUSD",1739312459632,0.13575457,2631.6,2631.3,3.81537]
["bitfinex","ETHUSD",1739312460769,0.13575457,2631.6,2631.3,3.81532]
["bitfinex","ETHUSD",1739312461276,0.773,2631.9,2631.3,3.81532]
["bitfinex","ETHUSD",1739312461490,0.13573289,2631.5,2631.3,3.81532]
["bitfinex","ETHUSD",1739312461797,0.13573289,2631.4,2631.3,3.81532]
["bitfinex","ETHUSD",1739312461952,4.57253,2631.9,2631.3,3.81532]
["bitfinex","ETHUSD",1739312462143,0.13573289,2631.8,2631.3,3.81532]
["bitfinex","ETHUSD",1739312462858,0.13573289,2631.8,2631.3,3.81539]
["bitfinex","ETHUSD",1739312463653,0.13573289,2631.8,2631.3,3.8153]
["bitfinex","ETHUSD",1739312463852,0.13573289,2631.8,2631.3,0.015]
["bitfinex","ETHUSD",1739312464053,0.13573289,2631.8,2631.3,3.81539]
["bitfinex","ETHUSD",1739312464278,0.13573289,2631.8,2631.3,0.015]
["bitfinex","ETHUSD",1739312464779,0.13573289,2631.8,2631.3,3.81536]
["bitfinex","ETHUSD",1739312465184,0.13573289,2631.8,2631.3,0.015]
["bitfinex","ETHUSD",1739312465382,0.773,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1739312465569,0.13572564,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1739312466278,0.13572564,2631.5,2630.9,3.80092]
["bitfinex","ETHUSD",1739312466485,3.96009579,2631.5,2630.9,3.80092]
["bitfinex","ETHUSD",1739312466682,3.96009579,2631.5,2631.0,0.015]
["bitfinex","ETHUSD",1739312466862,4.99394555,2631.5,2631.0,0.015]
["bitfinex","ETHUSD",1739312467187,4.58552,2631.4,2631.0,0.015]
["bitfinex","ETHUSD",1739312467368,4.58552,2631.4,2631.0,0.0075]
["bitfinex","ETHUSD",1739312467369,0.13566782,2631.3,2631.0,0.0075]
["bitfinex","ETHUSD",1739312467569,0.13566782,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739312467777,0.13566782,2631.3,2630.8,0.7532]
["bitfinex","ETHUSD",1739312467982,0.13566782,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1739312468583,4.58583,2631.2,2630.8,0.0075]
["bitfinex","ETHUSD",1739312468784,0.13555939,2631.1,2631.0,0.015]
["bitfinex","ETHUSD",1739312468969,0.13555939,2631.1,2631.0,3.81583]
["bitfinex","ETHUSD",1739312469177,0.7852,2631.4,2631.0,3.81583]
["bitfinex","ETHUSD",1739312469353,0.13550879,2631.3,2631.1,3.80063]
["bitfinex","ETHUSD",1739312469681,0.13550879,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739312470252,3.0,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1739312470468,3.7852,2631.9,2631.4,3.80772]
["bitfinex","ETHUSD",1739312470755,7.58475,2631.9,2631.4,0.015]
["bitfinex","ETHUSD",1739312470960,7.58475,2631.9,2631.4,3.81521]
["bitfinex","ETHUSD",1739312471185,7.58475,2631.9,2631.4,3.85320856]
["bitfinex","ETHUSD",1739312471686,3.7852,2631.9,2631.5,0.015]
["bitfinex","ETHUSD",1739312472383,7.58475,2631.9,2631.5,0.015]
["bitfinex","ETHUSD",1739312474185,3.0,2631.9,2631.5,3.81507]
["bitfinex","ETHUSD",1739312474486,3.0,2631.9,2631.5,3.81502]
["bitfinex","ETHUSD",1739312476190,3.0,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1739312476362,3.0,2631.9,2631.7,0.7682]
["bitfinex","ETHUSD",1739312477683,3.79928,2632.1,2631.7,0.015]
["bitfinex","ETHUSD",1739312477878,3.0,2632.1,2631.7,0.015]
["bitfinex","ETHUSD",1739312478181,6.79925,2632.1,2631.7,0.015]
["bitfinex","ETHUSD",1739312480963,3.0,2632.2,2631.7,0.015]
["bitfinex","ETHUSD",1739312481377,6.79917,2632.2,2631.7,0.015]
["bitfinex","ETHUSD",1739312481656,3.0,2632.2,2631.7,0.015]
["bitfinex","ETHUSD",1739312481861,6.79912,2632.2,2631.7,3.81476]
["bitfinex","ETHUSD",1739312482494,3.0,2632.2,2631.7,3.81471]
["bitfinex","ETHUSD",1739312482880,3.0,2632.2,2631.7,7.61442]
["bitfinex","ETHUSD",1739312483178,3.0,2632.2,2631.9,0.0075]
["bitfinex","ETHUSD",1739312483582,4.58418,2632.3,2631.9,0.76143]
["bitfinex","ETHUSD",1739312483583,0.7852,2632.3,2631.9,0.76143]
["bitfinex","ETHUSD",1739312483760,2.07586376,2632.4,2632.2,0.015]
["bitfinex","ETHUSD",1739312484986,0.13293409,2632.3,2632.2,0.015]
["bitfinex","ETHUSD",1739312486000,0.13293409,2632.3,2632.2,3.8141]
["bitfinex","ETHUSD",1739312486201,0.13293409,2632.3,2632.2,0.015]
["bitfinex","ETHUSD",1739312486597,0.13293409,2632.3,2632.2,3.8141]
["bitfinex","ETHUSD",1739312486896,0.13293409,2632.3,2632.2,4.27794]
["bitfinex","ETHUSD",1739312487491,0.13293409,2632.3,2632.2,5.65224]
["bitfinex","ETHUSD",1739312488104,3.0,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1739312488468,0.8283,2633.1,2632.7,3.81333]
["bitfinex","ETHUSD",1739312488469,0.13333933,2632.9,2632.7,3.81333]
["bitfinex","ETHUSD",1739312488772,0.76907558,2633.1,2632.8,0.8243]
["bitfinex","ETHUSD",1739312488979,0.13333933,2633.0,2632.8,0.8243]
["bitfinex","ETHUSD",1739312489179,3.79766,2633.2,2632.8,0.8243]
["bitfinex","ETHUSD",1739312489477,0.13333933,2633.1,2632.8,0.8243]
["bitfinex","ETHUSD",1739312490290,0.13333933,2633.1,2632.9,3.81296]
["bitfinex","ETHUSD",1739312490502,0.13333933,2633.1,2633.0,3.81294]
["bitfinex","ETHUSD",1739312490700,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739312491164,0.005,2633.4,2633.2,4.62188]
["bitfinex","ETHUSD",1739312492301,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739312492505,0.005,2633.4,2633.3,0.841939]
["bitfinex","ETHUSD",1739312493307,0.005,2633.4,2633.2,4.62188]
["bitfinex","ETHUSD",1739312493308,4.63067,2633.4,2632.4,0.8243]
["bitfinex","ETHUSD",1739312493502,3.79763,2633.3,2632.8,0.015]
["bitfinex","ETHUSD",1739312493805,3.79773,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739312494098,3.79774,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739312494782,3.79787,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1739312494983,4.62581,2633.3,2632.6,3.7985]
["bitfinex","ETHUSD",1739312494984,3.79773,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1739312495314,3.79773,2633.2,2632.7,3.81329]
["bitfinex","ETHUSD",1739312495610,3.7978,2633.1,2632.7,3.81329]
["bitfinex","ETHUSD",1739312497973,3.7978,2633.1,2632.7,0.015]
["bitfinex","ETHUSD",1739312499069,3.7978,2633.1,2632.7,3.81337]
["bitfinex","ETHUSD",1739312500108,0.13453301,2633.0,2632.7,3.81337]
["bitfinex","ETHUSD",1739312500315,0.13453301,2633.0,2632.7,0.015]
["bitfinex","ETHUSD",1739312501174,0.15873316,2633.0,2632.7,0.015]
["bitfinex","ETHUSD",1739312501579,0.13453301,2633.0,2632.7,0.015]
["bitfinex","ETHUSD",1739312502328,0.15873316,2633.0,2632.7,0.015]
["bitfinex","ETHUSD",1739312502535,0.13453301,2633.0,2632.7,0.015]
["bitfinex","ETHUSD",1739312503532,0.13453301,2633.0,2632.8,0.015]
["bitfinex","ETHUSD",1739312503885,3.79774,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739312504378,3.79774,2633.2,2632.8,0.8174]
["bitfinex","ETHUSD",1739312504576,0.13453301,2633.1,2632.8,0.8174]
["bitfinex","ETHUSD",1739312506382,3.93234301,2633.1,2632.8,0.8174]
["bitfinex","ETHUSD",1739312510656,3.93234301,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739312512858,0.13453301,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739312513216,3.7978,2633.2,2632.8,0.015]
["bitfinex","ETHUSD",1739312513416,0.13436669,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739312513612,3.93229669,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739312514316,3.79798,2633.0,2632.8,0.015]
["bitfinex","ETHUSD",1739312514951,0.13436669,2632.9,2632.8,0.015]
["bitfinex","ETHUSD",1739312515773,3.79786,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739312515975,3.7978,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739312516139,3.80247,2633.4,2633.0,0.7579]
["bitfinex","ETHUSD",1739312516468,3.79756,2633.3,2633.0,0.7579]
["bitfinex","ETHUSD",1739312517258,3.79766,2633.2,2633.0,0.7579]
["bitfinex","ETHUSD",1739312518965,3.7978,2633.1,2633.0,0.7579]
["bitfinex","ETHUSD",1739312520806,3.7978,2633.1,2633.0,0.7654]
["bitfinex","ETHUSD",1739312521011,3.79766,2633.2,2633.1,0.0075]
["bitfinex","ETHUSD",1739312525307,3.79766,2633.2,2632.7,0.7504]
["bitfinex","ETHUSD",1739312525466,3.7979,2633.1,2632.9,0.015]
["bitfinex","ETHUSD",1739312529663,3.7979,2633.1,2632.9,0.0075]
["bitfinex","ETHUSD",1739312529870,7.59583,2633.1,2632.9,0.0075]
["bitfinex","ETHUSD",1739312530168,0.13444624,2633.0,2632.9,0.0075]
["bitfinex","ETHUSD",1739312531910,3.79766,2633.2,2633.0,0.804]
["bitfinex","ETHUSD",1739312532281,3.7978,2633.1,2633.0,0.819]
["bitfinex","ETHUSD",1739312534758,3.79766,2633.2,2633.0,0.819]
["bitfinex","ETHUSD",1739312534906,3.7978,2633.1,2633.0,1.33572]
["bitfinex","ETHUSD",1739312535111,3.7978,2633.1,2633.0,0.819]
["bitfinex","ETHUSD",1739312535924,3.7978,2633.1,2633.0,0.015]
["bitfinex","ETHUSD",1739312541641,3.79768,2633.2,2633.0,0.015]
["bitfinex","ETHUSD",1739312543255,3.79768,2633.2,2633.1,0.015]
["bitfinex","ETHUSD",1739312543462,3.79768,2633.2,2633.1,0.8382]
["bitfinex","ETHUSD",1739312543982,3.80245,2633.4,2633.1,0.8382]
["bitfinex","ETHUSD",1739312544272,3.7976,2633.3,2633.1,0.8382]
["bitfinex","ETHUSD",1739312544871,3.80245,2633.4,2633.1,0.8382]
["bitfinex","ETHUSD",1739312545061,0.13454749,2633.2,2633.1,0.8382]
["bitfinex","ETHUSD",1739312545260,3.79752,2633.3,2633.1,0.8382]
["bitfinex","ETHUSD",1739312545463,0.13454749,2633.2,2633.1,0.8382]
["bitfinex","ETHUSD",1739312545840,3.79752,2633.3,2633.1,0.8382]
["bitfinex","ETHUSD",1739312546034,0.13454749,2633.2,2633.1,0.8382]
["bitfinex","ETHUSD",1739312546258,3.79752,2633.3,2633.1,0.8382]
["bitfinex","ETHUSD",1739312546665,0.13454749,2633.2,2633.1,0.8382]
["bitfinex","ETHUSD",1739312546980,3.79752,2633.3,2633.1,0.8382]
["bitfinex","ETHUSD",1739312547172,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312547471,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312547677,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312547970,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312548186,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312548430,3.79753,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312548600,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312549000,3.79753,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312549315,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312549698,3.79753,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312549986,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312550182,3.79753,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312550382,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312550633,3.79753,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312550932,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312551085,3.79766,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312551284,3.93220749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312552100,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312552347,0.13454749,2633.2,2633.1,1.906827]
["bitfinex","ETHUSD",1739312552607,3.79752,2633.3,2633.1,1.906827]
["bitfinex","ETHUSD",1739312552808,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312553275,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312553405,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312553755,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312553925,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312554255,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312554455,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312554756,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312554959,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312555103,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312555327,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312555509,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312555711,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312555957,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312556151,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312556353,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312556648,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312557037,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312557242,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312557943,3.79752,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312558363,0.005,2633.4,2633.1,1.3882]
["bitfinex","ETHUSD",1739312558847,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312559018,0.005,2633.4,2633.1,1.3882]
["bitfinex","ETHUSD",1739312559225,0.13454749,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312559415,0.005,2633.4,2633.1,1.3882]
["bitfinex","ETHUSD",1739312559638,0.13467763,2633.2,2633.1,1.3882]
["bitfinex","ETHUSD",1739312559838,3.8024,2633.4,2633.1,1.3882]
["bitfinex","ETHUSD",1739312560346,0.13467763,2633.3,2633.1,1.3882]
["bitfinex","ETHUSD",1739312561333,0.13467763,2633.3,2633.1,1.3807]
["bitfinex","ETHUSD",1739312561960,0.13467763,2633.3,2633.2,0.0075]
["bitfinex","ETHUSD",1739312571187,0.13467763,2633.3,2633.2,0.015]
["bitfinex","ETHUSD",1739312586484,0.13467763,2633.3,2633.2,3.81266]
["bitfinex","ETHUSD",1739312586866,0.13467763,2633.3,2633.2,0.015]
["bitfinex","ETHUSD",1739312587167,0.13467763,2633.3,2633.2,3.81266]
["bitfinex","ETHUSD",1739312587365,0.1423919,2634.7,2634.3,0.015]
["bitfinex","ETHUSD",1739312587557,0.9390919,2634.7,2634.3,3.79594]
["bitfinex","ETHUSD",1739312587894,0.9390919,2634.7,2634.5,0.015]
["bitfinex","ETHUSD",1739312588192,0.1423919,2634.7,2634.5,0.015]
["bitfinex","ETHUSD",1739312588392,0.1423919,2634.7,2634.3,4.34598]
["bitfinex","ETHUSD",1739312588393,0.1423919,2634.7,2634.4,0.015]
["bitfinex","ETHUSD",1739312588797,0.1423919,2634.7,2634.4,3.81083]
["bitfinex","ETHUSD",1739312588964,0.1423919,2634.7,2634.4,3.81084]
["bitfinex","ETHUSD",1739312589166,0.1423919,2634.7,2634.6,0.015]
["bitfinex","ETHUSD",1739312590000,0.26405455,2634.7,2634.6,0.015]
["bitfinex","ETHUSD",1739312591678,0.26405455,2634.7,2634.6,0.565]
["bitfinex","ETHUSD",1739312592079,0.26405455,2634.7,2634.6,5.14424]
["bitfinex","ETHUSD",1739312592284,0.26405455,2634.7,2634.6,6.038239]
["bitfinex","ETHUSD",1739312593606,0.24905455,2634.7,2634.6,6.038239]
["bitfinex","ETHUSD",1739312593812,0.24905455,2634.7,2634.6,10.84138557]
["bitfinex","ETHUSD",1739312594113,0.1273919,2634.7,2634.6,10.84138557]
["bitfinex","ETHUSD",1739312618830,0.1273919,2634.7,2634.6,6.038239]
["bitfinex","ETHUSD",1739312619670,0.25195284,2634.7,2634.6,0.015]
["bitfinex","ETHUSD",1739312619954,1.03765284,2634.7,2634.6,0.015]
["bitfinex","ETHUSD",1739312620921,4.83314284,2634.7,2634.6,0.015]
["bitfinex","ETHUSD",1739312622249,1.03765284,2634.7,2634.6,0.015]
["bitfinex","ETHUSD",1739312622446,4.83314284,2634.7,2634.6,0.015]
["bitfinex","ETHUSD",1739312623132,1.03765284,2634.7,2634.6,0.015]
["bitfinex","ETHUSD",1739312623643,4.83314284,2634.7,2634.6,0.015]
["bitfinex","ETHUSD",1739312623847,1.03765284,2634.7,2634.6,0.015]
["bitfinex","ETHUSD",1739312626639,0.25195284,2634.7,2634.6,1.364]
["bitfinex","ETHUSD",1739312626839,0.25195284,2634.7,2634.6,5.91472614]
["bitfinex","ETHUSD",1739312627795,0.25195284,2634.7,2634.6,1.364]
["bitfinex","ETHUSD",1739312628287,0.25195284,2634.7,2634.6,5.15964]
["bitfinex","ETHUSD",1739312628746,0.25195284,2634.7,2634.6,5.19758958]
["bitfinex","ETHUSD",1739312628941,0.25195284,2634.7,2634.6,5.15964]
["bitfinex","ETHUSD",1739312629556,0.25195284,2634.7,2634.6,6.96278657]
["bitfinex","ETHUSD",1739312629755,0.1273919,2634.7,2634.6,8.03863523]
["bitfinex","ETHUSD",1739312630744,0.1273919,2634.7,2634.6,6.23548866]
["bitfinex","ETHUSD",1739312631139,0.1273919,2634.7,2634.6,8.03863523]
["bitfinex","ETHUSD",1739312635539,0.25183797,2634.7,2634.6,8.03863523]
["bitfinex","ETHUSD",1739312636676,0.1273919,2634.7,2634.6,8.03863523]
["bitfinex","ETHUSD",1739312637045,0.25183797,2634.7,2634.6,8.03863523]
["bitfinex","ETHUSD",1739312637673,0.1273919,2634.7,2634.6,8.03863523]
["bitfinex","ETHUSD",1739312637856,0.25183797,2634.7,2634.6,8.03863523]
["bitfinex","ETHUSD",1739312638057,0.1273919,2634.7,2634.6,8.03863523]
["bitfinex","ETHUSD",1739312644501,0.1273919,2634.7,2634.6,8.41943523]
["bitfinex","ETHUSD",1739312646047,0.1273919,2634.7,2634.6,11.41943523]
["bitfinex","ETHUSD",1739312672288,0.1273919,2634.7,2634.6,10.62043523]
["bitfinex","ETHUSD",1739312677598,0.1273919,2634.7,2634.6,11.40763523]
["bitfinex","ETHUSD",1739312692422,0.1273919,2634.7,2634.6,10.62043523]
["bitfinex","ETHUSD",1739312695795,0.1273919,2634.7,2634.6,10.23963523]
["bitfinex","ETHUSD",1739312696398,0.1273919,2634.7,2634.6,10.62043523]
["bitfinex","ETHUSD",1739312703458,0.9243919,2634.7,2634.6,8.26728866]
["bitfinex","ETHUSD",1739312704734,0.9243919,2634.7,2634.6,7.74144]
["bitfinex","ETHUSD",1739312705958,0.9243919,2634.7,2634.6,9.54458657]
["bitfinex","ETHUSD",1739312707221,0.9243919,2634.7,2634.6,7.74144]
["bitfinex","ETHUSD",1739312708461,0.9243919,2634.7,2634.6,8.0958377]
["bitfinex","ETHUSD",1739312708759,1.04925864,2634.7,2634.6,8.0958377]
["bitfinex","ETHUSD",1739312708914,1.04925864,2634.7,2634.6,9.46530613]
["bitfinex","ETHUSD",1739312709115,0.9243919,2634.7,2634.6,9.46530613]
["bitfinex","ETHUSD",1739312711472,0.1273919,2634.7,2634.6,9.46530613]
["bitfinex","ETHUSD",1739312715730,0.1273919,2634.7,2634.6,8.0958377]
["bitfinex","ETHUSD",1739312720046,0.25203429,2634.7,2634.6,8.0958377]
["bitfinex","ETHUSD",1739312720979,0.1273919,2634.7,2634.6,8.0958377]
["bitfinex","ETHUSD",1739312723483,0.1273919,2634.7,2634.6,9.89898427]
["bitfinex","ETHUSD",1739312723953,0.1273919,2634.7,2634.6,8.0958377]
["bitfinex","ETHUSD",1739312724146,0.1273919,2634.7,2634.6,9.46530613]
["bitfinex","ETHUSD",1739312724852,0.1273919,2634.7,2634.6,10.26770613]
["bitfinex","ETHUSD",1739312725083,0.1273919,2634.7,2634.6,9.46530613]
["bitfinex","ETHUSD",1739312725390,0.25199087,2634.7,2634.6,9.46530613]
["bitfinex","ETHUSD",1739312727095,1.01819087,2634.7,2634.6,9.46530613]
["bitfinex","ETHUSD",1739312727255,0.25199087,2634.7,2634.6,11.2684527]
["bitfinex","ETHUSD",1739312727594,0.1273919,2634.7,2634.6,11.2684527]
["bitfinex","ETHUSD",1739312729796,0.1273919,2634.7,2634.6,10.8876527]
["bitfinex","ETHUSD",1739312734087,0.1273919,2634.7,2634.6,11.77235873]
["bitfinex","ETHUSD",1739312739493,0.1273919,2634.7,2634.6,10.40705873]
["bitfinex","ETHUSD",1739312740119,0.1273919,2634.7,2634.6,10.95705873]
["bitfinex","ETHUSD",1739312742924,0.1273919,2634.7,2634.6,7.78444373]
["bitfinex","ETHUSD",1739312743128,0.25214285,2634.7,2634.6,7.78444373]
["bitfinex","ETHUSD",1739312743628,0.1273919,2634.7,2634.6,7.78444373]
["bitfinex","ETHUSD",1739312744025,0.1273919,2634.7,2634.6,4.23444373]
["bitfinex","ETHUSD",1739312744226,1.03684285,2634.7,2634.6,0.3693977]
["bitfinex","ETHUSD",1739312744430,5.31553913,2634.7,2634.6,0.3693977]
["bitfinex","ETHUSD",1739312746876,5.31553913,2634.7,2634.6,0.3618977]
["bitfinex","ETHUSD",1739312747385,3.79582,2634.5,2634.4,0.0075]
["bitfinex","ETHUSD",1739312747604,4.58052,2634.5,2634.4,0.0075]
["bitfinex","ETHUSD",1739312747806,4.7047642,2634.5,2634.4,0.0075]
["bitfinex","ETHUSD",1739312748100,0.7847,2634.4,2634.2,0.015]
["bitfinex","ETHUSD",1739312748659,0.8810442,2634.3,2634.2,0.015]
["bitfinex","ETHUSD",1739312755492,4.6771142,2634.3,2634.2,0.015]
["bitfinex","ETHUSD",1739312760942,2.68419077,2634.3,2633.2,2.18394657]
["bitfinex","ETHUSD",1739312761140,2.68419077,2634.3,2632.6,0.2]
["bitfinex","ETHUSD",1739312761141,0.7772,2633.6,2632.9,0.8009]
["bitfinex","ETHUSD",1739312761284,4.57428,2633.6,2633.0,0.03797548]
["bitfinex","ETHUSD",1739312761582,0.12312186,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739312762093,3.92042186,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739312762298,0.90032186,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739312762508,4.69754186,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739312764220,5.54700405,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739312765305,0.12312186,2633.5,2633.4,0.565]
["bitfinex","ETHUSD",1739312765732,3.92034186,2633.5,2633.4,0.565]
["bitfinex","ETHUSD",1739312766031,3.92034186,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739312766198,4.69754186,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739312818569,3.92034186,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739312818748,4.9531917,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739312831498,5.72651387,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739312832325,4.9531917,2633.5,2633.4,0.015]
["bitfinex","ETHUSD",1739312834620,3.79766,2633.2,2633.1,0.015]
["bitfinex","ETHUSD",1739312834822,3.91934714,2633.2,2633.1,0.015]
["bitfinex","ETHUSD",1739312856989,4.69103585,2633.2,2633.1,0.015]
["bitfinex","ETHUSD",1739312864700,3.7978,2633.1,2633.0,0.015]
["bitfinex","ETHUSD",1739312865063,3.91945089,2633.1,2633.0,0.015]
["bitfinex","ETHUSD",1739312872506,0.12165089,2633.1,2633.0,0.015]
["bitfinex","ETHUSD",1739312872887,3.91945089,2633.1,2633.0,0.015]
["bitfinex","ETHUSD",1739312873626,3.91945089,2633.1,2633.0,0.37094799]
["bitfinex","ETHUSD",1739312873826,0.12165089,2633.1,2633.0,0.37094799]
["bitfinex","ETHUSD",1739312875030,0.12165089,2633.1,2633.0,0.015]
["bitfinex","ETHUSD",1739312876414,3.79766,2633.2,2633.0,0.015]
["bitfinex","ETHUSD",1739312876631,0.12166539,2633.1,2633.0,0.015]
["bitfinex","ETHUSD",1739312880213,0.12166539,2633.1,2632.9,0.819]
["bitfinex","ETHUSD",1739312880984,6.79758,2633.3,2632.9,0.819]
["bitfinex","ETHUSD",1739312881187,3.79773,2633.2,2632.9,0.834]
["bitfinex","ETHUSD",1739312881388,0.12167989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312882120,3.91948989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312883288,0.12167989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312884288,3.91951989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312885019,7.71742989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312885223,3.91951989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312888626,0.12167989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312888925,3.91948989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312894022,3.91949989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312896713,0.12167989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312897976,3.91947989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312899161,4.41947989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312901759,0.62167989,2633.1,2632.9,0.834]
["bitfinex","ETHUSD",1739312902661,0.62167989,2633.1,2632.9,0.819]
["bitfinex","ETHUSD",1739312902884,4.41948989,2633.1,2632.9,0.819]
["bitfinex","ETHUSD",1739312903652,4.41947989,2633.1,2632.9,0.819]
["bitfinex","ETHUSD",1739312904087,4.41947989,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739312906566,0.62167989,2633.1,2632.8,3.81323]
["bitfinex","ETHUSD",1739312907558,4.41948989,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739312910777,0.62167989,2633.1,2632.8,0.015]
["bitfinex","ETHUSD",1739312911075,0.62167989,2633.1,2632.7,4.94695]
["bitfinex","ETHUSD",1739312911275,4.41951989,2633.1,2632.7,4.94695]
["bitfinex","ETHUSD",1739312915792,0.62167989,2633.1,2632.8,0.0075]
["bitfinex","ETHUSD",1739312916097,0.62167989,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1739312916248,0.5,2633.1,2633.0,4.59424]
["bitfinex","ETHUSD",1739312918265,0.5,2633.1,2633.0,0.7963]
["bitfinex","ETHUSD",1739312918468,0.5,2633.1,2633.0,4.59424]
["bitfinex","ETHUSD",1739312919593,0.5,2633.1,2633.0,0.7963]
["bitfinex","ETHUSD",1739312920091,0.6216074,2633.1,2633.0,4.59424]
["bitfinex","ETHUSD",1739312920515,0.6216074,2633.1,2633.0,0.7963]
["bitfinex","ETHUSD",1739312920809,0.6216074,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1739312922399,0.6216074,2633.1,2632.9,0.0075]
["bitfinex","ETHUSD",1739312922599,0.6216074,2633.1,2632.9,3.80556]
["bitfinex","ETHUSD",1739312924408,0.6216074,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739312924583,0.6216074,2633.1,2632.9,3.80556]
["bitfinex","ETHUSD",1739312924909,0.6216074,2633.1,2632.9,7.60356]
["bitfinex","ETHUSD",1739312925503,0.1216074,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739312925667,8.34924,2633.4,2632.9,3.3055]
["bitfinex","ETHUSD",1739312925868,0.1216074,2633.1,2632.9,3.3055]
["bitfinex","ETHUSD",1739312926074,4.55174,2633.4,2632.9,3.3055]
["bitfinex","ETHUSD",1739312926275,0.1216074,2633.0,2632.9,7.11102]
["bitfinex","ETHUSD",1739312926474,4.55174,2633.4,2632.9,7.11102]
["bitfinex","ETHUSD",1739312926675,0.1216074,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312926876,4.55174,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312927071,0.1216074,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312927304,4.55174,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312927610,0.1216074,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312928121,4.55174,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312928280,0.1216074,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312928615,4.55174,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312928788,0.1216074,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312929206,4.55174,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312929391,0.1216074,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312929590,4.55174,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312929794,0.1216074,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312929988,4.55174,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312930209,0.1216074,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312930402,4.55174,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312930611,0.1216074,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312930822,4.55174,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312930998,0.1216074,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312931199,4.55174,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312931380,0.12165815,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312931571,8.34918,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312931775,0.12165815,2633.0,2632.9,3.313]
["bitfinex","ETHUSD",1739312932003,4.55174,2633.4,2632.9,3.313]
["bitfinex","ETHUSD",1739312932529,0.12165815,2633.3,2632.9,3.313]
["bitfinex","ETHUSD",1739312933223,0.58899797,2633.3,2632.9,3.313]
["bitfinex","ETHUSD",1739312933382,0.12165815,2633.3,2633.2,6.41770657]
["bitfinex","ETHUSD",1739312933780,0.799,2634.0,2633.4,0.0075]
["bitfinex","ETHUSD",1739312934096,0.11737612,2633.9,2633.6,3.79697]
["bitfinex","ETHUSD",1739312934297,0.11737612,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1739312934510,0.58865173,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1739312938835,0.58865173,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1739312939045,0.58865173,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1739312939333,0.11737612,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1739312940402,0.11737612,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1739312940630,0.11737612,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1739312943735,0.11737612,2633.9,2633.5,4.5991]
["bitfinex","ETHUSD",1739312944396,0.11737612,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1739312946854,0.11737612,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1739312947839,0.11737612,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1739312949251,4.60771,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1739312949671,0.11775384,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1739312950153,0.8109,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1739312950319,0.11775384,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1739312950519,0.8109,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1739312950715,0.11775384,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1739312950932,0.11775384,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1739312951256,0.11775384,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1739312952252,0.11775384,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1739312952418,0.11775384,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1739312953733,0.11775384,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1739312954756,0.11775384,2633.5,2633.0,3.80531]
["bitfinex","ETHUSD",1739312954757,0.11775384,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1739312959024,3.93919399,2633.5,2633.1,3.80529]
["bitfinex","ETHUSD",1739312959536,0.14195399,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1739312961767,0.14195399,2633.5,2633.1,3.80519]
["bitfinex","ETHUSD",1739312961929,0.11775384,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1739312962643,0.11775384,2633.5,2633.1,7.49981]
["bitfinex","ETHUSD",1739312962842,0.11775384,2633.5,2633.1,3.70209]
["bitfinex","ETHUSD",1739312963435,0.11775384,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1739312968435,0.11775384,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1739312968764,0.11775384,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1739312969970,0.805,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1739312970281,0.11773211,2633.3,2633.1,3.79773]
["bitfinex","ETHUSD",1739312978375,0.11773211,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1739312978761,0.11773211,2633.3,2633.0,3.79789]
["bitfinex","ETHUSD",1739312979082,0.11773211,2633.3,2632.9,4.55706]
["bitfinex","ETHUSD",1739312979379,1.02222989,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1739312980081,0.11773211,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1739312980656,3.91524211,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1739312983785,0.11773211,2633.3,2633.0,3.7979]
["bitfinex","ETHUSD",1739312983985,0.11773211,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1739312985363,3.91525211,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1739312991591,0.11334576,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1739312991798,3.70198255,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1739312991994,0.11334576,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1739312992186,3.70198255,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1739312992391,0.11334576,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1739312992576,3.70198255,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1739312992894,0.11334576,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1739312993116,0.11334576,2633.2,2632.9,8.436073]
["bitfinex","ETHUSD",1739312993258,3.70198255,2633.3,2632.9,4.638003]
["bitfinex","ETHUSD",1739312993463,0.11334576,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1739312993805,0.11334576,2633.0,2632.9,3.798]
["bitfinex","ETHUSD",1739312993971,3.70198255,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1739312994164,0.11334576,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1739312994364,3.70198255,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1739312994563,0.11334576,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1739312994805,3.70198255,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1739312995098,0.11330944,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1739312995600,0.11330944,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1739312995900,3.70198255,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1739312996076,0.11330944,2633.0,2632.9,3.798]
["bitfinex","ETHUSD",1739312996271,3.70198255,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1739312996481,0.11330944,2633.0,2632.9,3.798]
["bitfinex","ETHUSD",1739312996795,0.11330944,2633.0,2632.9,3.79808]
["bitfinex","ETHUSD",1739312997000,3.79752,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1739312997204,0.11330944,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1739312997390,3.79752,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1739312997567,0.11330944,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1739312997766,3.79752,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1739312997997,0.11330944,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1739312998214,3.79752,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1739312998388,0.11330944,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1739312998696,3.79754,2633.3,2632.8,4.60184]
["bitfinex","ETHUSD",1739312998897,0.11313509,2633.1,2632.9,3.79806]
["bitfinex","ETHUSD",1739312999101,7.59515,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1739312999307,0.11313509,2633.0,2632.9,3.79806]
["bitfinex","ETHUSD",1739312999480,7.59515,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1739312999680,0.11313509,2633.0,2632.9,3.79806]
["bitfinex","ETHUSD",1739312999882,7.59515,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1739313000086,0.11313509,2633.0,2632.9,3.79806]
["bitfinex","ETHUSD",1739313000286,0.11313509,2633.0,2632.8,0.8037]
["bitfinex","ETHUSD",1739313000501,0.11313509,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739313001297,0.11313509,2633.0,2632.8,1.44422166]
["bitfinex","ETHUSD",1739313001503,0.11313509,2633.0,2632.8,5.24243166]
["bitfinex","ETHUSD",1739313003023,0.11313509,2633.0,2632.6,0.8108]
["bitfinex","ETHUSD",1739313003311,0.11313509,2633.0,2632.4,0.3806]
["bitfinex","ETHUSD",1739313003312,0.7503,2632.9,2632.4,0.8108]
["bitfinex","ETHUSD",1739313003474,4.5484,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1739313003670,4.5484,2632.9,2632.4,4.6096]
["bitfinex","ETHUSD",1739313003873,3.79895,2632.3,2632.2,0.8108]
["bitfinex","ETHUSD",1739313004074,6.79875,2632.5,2632.0,0.8108]
["bitfinex","ETHUSD",1739313004312,5.60226657,2632.2,2632.0,0.8108]
["bitfinex","ETHUSD",1739313004611,3.79924,2632.1,2631.7,0.8108]
["bitfinex","ETHUSD",1739313004792,3.79968,2631.8,2631.7,0.8108]
["bitfinex","ETHUSD",1739313004991,4.54984,2631.9,2631.5,3.60830927]
["bitfinex","ETHUSD",1739313005294,5.384755,2631.9,2631.5,3.60830927]
["bitfinex","ETHUSD",1739313005493,3.79985,2631.7,2631.5,3.60830927]
["bitfinex","ETHUSD",1739313006611,3.79985,2631.7,2631.5,3.59360927]
["bitfinex","ETHUSD",1739313006977,7.59976,2631.7,2631.5,3.59360927]
["bitfinex","ETHUSD",1739313007475,3.79996,2631.6,2631.5,3.59360927]
["bitfinex","ETHUSD",1739313007887,4.74025566,2631.6,2631.5,3.59360927]
["bitfinex","ETHUSD",1739313008177,4.74025566,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1739313008178,0.8015,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1739313008378,0.8015,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1739313008977,3.8005,2631.3,2630.8,0.8143]
["bitfinex","ETHUSD",1739313009178,3.8005,2631.3,2630.8,4.61537]
["bitfinex","ETHUSD",1739313009409,11.40195,2631.5,2630.8,4.61529]
["bitfinex","ETHUSD",1739313009601,6.36282622,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1739313009776,6.36282622,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1739313009976,2.56260622,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1739313010705,0.8015,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1739313010906,0.8015,2631.1,2630.2,2.61744657]
["bitfinex","ETHUSD",1739313011113,0.8015,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1739313011114,4.60227,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1739313011323,3.80084,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1739313011497,3.80112,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1739313011821,3.80112,2630.8,2630.2,2.61744657]
["bitfinex","ETHUSD",1739313011822,0.8015,2630.7,2630.2,6.41939657]
["bitfinex","ETHUSD",1739313011975,0.8015,2630.7,2630.2,0.8143]
["bitfinex","ETHUSD",1739313012176,0.8015,2630.7,2630.1,3.80211]
["bitfinex","ETHUSD",1739313012177,4.60281,2630.7,2630.1,3.80211]
["bitfinex","ETHUSD",1739313012836,3.80144,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1739313013387,3.80161,2630.5,2629.9,7.60467]
["bitfinex","ETHUSD",1739313013893,3.80161,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1739313014789,0.8015,2630.3,2629.8,0.8143]
["bitfinex","ETHUSD",1739313014991,0.8015,2630.3,2629.8,4.61679]
["bitfinex","ETHUSD",1739313015315,3.80199,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1739313016094,3.80199,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1739313016513,3.80199,2630.2,2629.6,2.13218533]
["bitfinex","ETHUSD",1739313016706,3.80199,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1739313017087,7.60407,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1739313017290,3.80199,2630.2,2629.6,7.60555]
["bitfinex","ETHUSD",1739313017519,0.1109324,2630.1,2629.6,7.60555]
["bitfinex","ETHUSD",1739313017981,0.1109324,2630.1,2629.4,4.61735]
["bitfinex","ETHUSD",1739313018187,4.60452,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1739313018383,4.60452,2629.5,2628.9,3.8038]
["bitfinex","ETHUSD",1739313018582,0.10901116,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1739313018807,3.93647131,2629.4,2628.8,3.80396]
["bitfinex","ETHUSD",1739313018995,3.80334,2629.3,2628.7,7.53079227]
["bitfinex","ETHUSD",1739313019194,3.80334,2629.3,2628.7,3.72671227]
["bitfinex","ETHUSD",1739313019402,3.91254116,2629.2,2628.6,3.80425]
["bitfinex","ETHUSD",1739313019722,3.80358,2629.1,2628.5,4.61866]
["bitfinex","ETHUSD",1739313020028,3.80329,2629.3,2628.7,7.53076227]
["bitfinex","ETHUSD",1739313020320,0.10901116,2629.0,2628.7,7.53076227]
["bitfinex","ETHUSD",1739313020490,3.80353,2629.2,2628.7,7.53076227]
["bitfinex","ETHUSD",1739313020691,0.10901116,2628.9,2628.7,7.53076227]
["bitfinex","ETHUSD",1739313020883,3.80353,2629.2,2628.7,7.53076227]
["bitfinex","ETHUSD",1739313020884,3.80353,2629.2,2628.7,11.33483227]
["bitfinex","ETHUSD",1739313021088,0.10901116,2628.8,2628.7,7.53076227]
["bitfinex","ETHUSD",1739313021388,0.10901116,2628.8,2628.7,3.72671227]
["bitfinex","ETHUSD",1739313021621,3.80351,2629.2,2628.5,1.94958723]
["bitfinex","ETHUSD",1739313021622,0.7631,2629.0,2628.5,1.94958723]
["bitfinex","ETHUSD",1739313021815,0.10827545,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1739313022120,0.7631,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1739313022323,0.7631,2629.0,2628.5,4.61868]
["bitfinex","ETHUSD",1739313022488,0.7631,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1739313022691,0.7631,2629.0,2628.5,4.61862]
["bitfinex","ETHUSD",1739313022889,0.10827545,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1739313025198,3.91222545,2628.9,2628.5,0.8143]
["bitfinex","ETHUSD",1739313025611,0.10827545,2628.9,2628.5,4.61866]
["bitfinex","ETHUSD",1739313026135,0.10827545,2628.9,2628.5,0.8143]
["bitfinex","ETHUSD",1739313026292,0.10827545,2628.9,2628.5,4.61874]
["bitfinex","ETHUSD",1739313026704,0.10827545,2628.9,2628.4,7.53128227]
["bitfinex","ETHUSD",1739313026910,3.91215545,2628.9,2628.4,7.53128227]
["bitfinex","ETHUSD",1739313027226,3.91215545,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1739313027705,0.10827545,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1739313028426,0.10827545,2628.9,2628.5,7.60879]
["bitfinex","ETHUSD",1739313029272,0.10827545,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1739313032890,0.10827545,2628.9,2628.5,7.60875]
["bitfinex","ETHUSD",1739313033097,0.10827545,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1739313033496,3.80404,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1739313033728,3.80404,2628.8,2628.3,7.6093]
["bitfinex","ETHUSD",1739313033912,0.10712442,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1739313034114,0.10712442,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1739313034433,0.10712442,2628.6,2628.5,3.80442]
["bitfinex","ETHUSD",1739313034735,3.80388,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1739313035236,0.10712442,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1739313035619,3.91121442,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1739313035813,3.91121442,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1739313036314,0.10712442,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1739313038001,3.80425,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1739313038200,3.80425,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1739313038424,0.10712442,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1739313038626,3.80402,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1739313038830,0.10712442,2628.5,2628.3,3.8047]
["bitfinex","ETHUSD",1739313039035,3.80402,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1739313039242,0.10712442,2628.4,2628.3,3.8047]
["bitfinex","ETHUSD",1739313039437,3.80402,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1739313039631,0.10712442,2628.4,2628.3,3.8047]
["bitfinex","ETHUSD",1739313039839,4.941123,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1739313040147,4.941123,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1739313041314,3.80402,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1739313042051,0.02420015,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1739313042228,0.8059,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1739313042428,0.91282032,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1739313043766,0.91282032,2628.6,2628.3,5.61370063]
["bitfinex","ETHUSD",1739313046159,0.91282032,2628.6,2628.3,1.80898063]
["bitfinex","ETHUSD",1739313046720,0.91282032,2628.6,2628.3,5.61371063]
["bitfinex","ETHUSD",1739313047661,0.10692032,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1739313047863,4.60992,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1739313048060,0.10692032,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739313048268,8.41403,2628.8,2628.3,5.61371063]
["bitfinex","ETHUSD",1739313048442,0.10692032,2628.5,2628.3,5.61371063]
["bitfinex","ETHUSD",1739313048632,8.41404,2628.8,2628.3,5.61371063]
["bitfinex","ETHUSD",1739313048828,0.10692032,2628.4,2628.3,5.61371063]
["bitfinex","ETHUSD",1739313049332,8.41404,2628.8,2628.3,5.61371063]
["bitfinex","ETHUSD",1739313049528,0.10692032,2628.7,2628.3,5.61371063]
["bitfinex","ETHUSD",1739313049730,8.41404,2628.8,2628.3,5.61371063]
["bitfinex","ETHUSD",1739313049930,0.10692032,2628.7,2628.3,5.61371063]
["bitfinex","ETHUSD",1739313050131,3.80423,2628.7,2628.3,1.80898063]
["bitfinex","ETHUSD",1739313050648,0.10682553,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1739313050847,0.10682553,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1739313055373,0.10682553,2628.6,2628.4,0.8009]
["bitfinex","ETHUSD",1739313056286,0.10682553,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1739313058839,0.10682553,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1739313060577,0.10682553,2628.6,2628.3,7.60932]
["bitfinex","ETHUSD",1739313060783,0.10682553,2628.6,2628.3,3.80463]
["bitfinex","ETHUSD",1739313060985,3.80407,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1739313061182,0.10682553,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1739313061347,3.80407,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1739313061765,0.10682553,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1739313061978,3.80407,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1739313062306,3.91102553,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1739313063290,0.10682553,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1739313063656,3.8041,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1739313064290,3.91100553,2628.7,2628.3,3.80468]
["bitfinex","ETHUSD",1739313064657,3.91100553,2628.7,2628.3,7.60933]
["bitfinex","ETHUSD",1739313064876,3.91100553,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1739313065384,0.10682553,2628.7,2628.2,0.8009]
["bitfinex","ETHUSD",1739313065685,3.80402,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1739313066077,0.10687657,2628.7,2628.4,3.80453]
["bitfinex","ETHUSD",1739313066385,3.80402,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1739313066579,0.10687657,2628.7,2628.4,3.80453]
["bitfinex","ETHUSD",1739313066763,3.8039,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1739313066965,0.10687657,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1739313067787,0.10687657,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1739313068086,0.10687657,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1739313068388,3.91091657,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1739313068794,0.10687657,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1739313069788,0.10687657,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1739313070149,3.91094657,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1739313073487,3.8042,2628.7,2628.3,0.0075]
["bitfinex","ETHUSD",1739313073689,4.75805523,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1739313073854,4.65117866,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1739313074059,0.10687657,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1739313074569,3.80388,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1739313074570,0.10687657,2628.6,2628.5,3.80441]
["bitfinex","ETHUSD",1739313074783,7.60783,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1739313075090,0.10687657,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1739313076492,0.10687657,2628.8,2628.4,7.60907]
["bitfinex","ETHUSD",1739313078789,0.10687657,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1739313081289,0.8176,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1739313081682,0.10690574,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1739313084007,0.10690574,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1739313084008,0.8119,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1739313084295,0.10661418,2628.4,2628.2,7.60958]
["bitfinex","ETHUSD",1739313084602,0.8119,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1739313084776,0.10661418,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739313090025,0.10661418,2628.4,2628.0,1.80898063]
["bitfinex","ETHUSD",1739313090199,0.10661418,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1739313090399,0.10661418,2628.4,2628.2,3.80477]
["bitfinex","ETHUSD",1739313091638,0.10661418,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739313105954,0.10661418,2628.4,2628.1,3.80498]
["bitfinex","ETHUSD",1739313106260,0.10661418,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1739313109156,3.91121418,2628.4,2628.0,5.61413063]
["bitfinex","ETHUSD",1739313109559,0.10661418,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1739313111554,3.91123418,2628.4,2628.0,5.61413063]
["bitfinex","ETHUSD",1739313112565,3.91123418,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1739313112566,0.10661418,2628.4,2628.2,5.61378063]
["bitfinex","ETHUSD",1739313112723,0.10661418,2628.4,2628.2,1.80898063]
["bitfinex","ETHUSD",1739313112929,3.91124418,2628.4,2628.2,1.80898063]
["bitfinex","ETHUSD",1739313114063,3.80474,2628.3,2628.2,1.80898063]
["bitfinex","ETHUSD",1739313114262,3.91124418,2628.4,2627.8,0.8309]
["bitfinex","ETHUSD",1739313114263,3.80491,2628.2,2628.0,1.80898063]
["bitfinex","ETHUSD",1739313114559,3.80503,2628.1,2628.0,1.80898063]
["bitfinex","ETHUSD",1739313114858,3.91137441,2628.1,2628.0,1.80898063]
["bitfinex","ETHUSD",1739313118936,3.80537,2627.9,2627.8,1.80898063]
["bitfinex","ETHUSD",1739313119326,3.91149567,2627.9,2627.8,1.80898063]
["bitfinex","ETHUSD",1739313119529,0.10612567,2627.9,2627.8,1.80898063]
["bitfinex","ETHUSD",1739313120457,3.91143567,2627.9,2627.8,1.80898063]
["bitfinex","ETHUSD",1739313125975,3.8056,2627.7,2627.6,1.80898063]
["bitfinex","ETHUSD",1739313126136,3.80599,2627.5,2627.4,1.80898063]
["bitfinex","ETHUSD",1739313126536,0.8176,2627.5,2627.2,1.80898063]
["bitfinex","ETHUSD",1739313126782,3.80613,2627.4,2627.2,1.80898063]
["bitfinex","ETHUSD",1739313126941,3.80618,2627.3,2627.2,1.80898063]
["bitfinex","ETHUSD",1739313127136,3.91183157,2627.3,2627.2,1.80898063]
["bitfinex","ETHUSD",1739313128842,0.10565157,2627.3,2627.2,1.80898063]
["bitfinex","ETHUSD",1739313129069,3.91183157,2627.3,2627.2,1.80898063]
["bitfinex","ETHUSD",1739313129580,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313130098,3.91079234,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313130773,4.74519249,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313136577,4.72099234,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313140392,4.74519249,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313141092,4.72099234,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313141295,4.74519249,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313141693,4.72099234,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313146997,3.91079234,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313149595,4.76082957,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313158814,5.55762957,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313186036,4.76082957,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313196445,3.91079234,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739313218179,3.91079234,2627.2,2626.9,0.015]
["bitfinex","ETHUSD",1739313218385,6.40240063,2627.0,2626.9,0.015]
["bitfinex","ETHUSD",1739313218681,10.0816082,2627.0,2626.9,0.015]
["bitfinex","ETHUSD",1739313218986,3.8079,2626.2,2625.9,0.7648]
["bitfinex","ETHUSD",1739313219488,3.80807,2626.0,2625.9,0.7648]
["bitfinex","ETHUSD",1739313219983,3.91175124,2626.0,2625.9,0.7648]
["bitfinex","ETHUSD",1739313220751,0.10368124,2626.0,2625.5,0.7648]
["bitfinex","ETHUSD",1739313220957,3.80845,2625.8,2625.5,0.7648]
["bitfinex","ETHUSD",1739313221355,3.80845,2625.8,2625.1,0.7648]
["bitfinex","ETHUSD",1739313221356,3.80908,2625.3,2625.1,0.7648]
["bitfinex","ETHUSD",1739313221773,3.91232692,2625.2,2625.1,0.7648]
["bitfinex","ETHUSD",1739313222358,0.10309692,2625.2,2625.1,0.7648]
["bitfinex","ETHUSD",1739313222570,3.80923,2625.2,2625.1,0.7648]
["bitfinex","ETHUSD",1739313222783,3.91189576,2625.2,2625.1,0.7648]
["bitfinex","ETHUSD",1739313224158,4.69869576,2625.2,2624.6,5.61900063]
["bitfinex","ETHUSD",1739313224363,3.8094,2625.1,2624.6,5.61899063]
["bitfinex","ETHUSD",1739313224690,7.72136839,2625.1,2624.5,4.57493]
["bitfinex","ETHUSD",1739313224853,3.80961,2625.0,2624.5,4.57493]
["bitfinex","ETHUSD",1739313225057,3.8096,2625.0,2624.5,4.57493]
["bitfinex","ETHUSD",1739313225257,3.8096,2625.0,2624.5,0.7648]
["bitfinex","ETHUSD",1739313225459,0.10246839,2624.9,2624.5,0.7648]
["bitfinex","ETHUSD",1739313225655,3.80982,2624.8,2624.5,0.7648]
["bitfinex","ETHUSD",1739313226057,0.10103634,2624.7,2624.5,0.7648]
["bitfinex","ETHUSD",1739313226481,3.80968,2624.9,2624.5,0.7648]
["bitfinex","ETHUSD",1739313226664,0.10103634,2624.6,2624.5,0.7648]
["bitfinex","ETHUSD",1739313226887,3.80968,2624.9,2624.5,0.7648]
["bitfinex","ETHUSD",1739313227066,0.10103634,2624.6,2624.5,0.7648]
["bitfinex","ETHUSD",1739313227262,4.80696284,2624.9,2624.5,0.7648]
["bitfinex","ETHUSD",1739313227263,3.80988,2624.8,2624.5,0.7648]
["bitfinex","ETHUSD",1739313227486,0.10103634,2624.6,2624.3,4.7176919]
["bitfinex","ETHUSD",1739313227689,3.80988,2624.8,2624.3,0.9071919]
["bitfinex","ETHUSD",1739313227866,0.10090472,2624.5,2624.3,0.9071919]
["bitfinex","ETHUSD",1739313228197,0.53518806,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1739313228602,0.53518806,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1739313229581,4.34501806,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1739313230373,4.34501806,2624.8,2624.3,4.7176919]
["bitfinex","ETHUSD",1739313230567,0.53518806,2624.8,2624.3,0.9071919]
["bitfinex","ETHUSD",1739313230790,0.53518806,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1739313231771,0.53518806,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1739313231970,4.34502806,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1739313232779,4.34502806,2624.8,2624.3,0.9071919]
["bitfinex","ETHUSD",1739313233105,0.53518806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313234118,4.34501806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313236331,5.13111806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313237475,0.10040011,2624.7,2624.4,3.8103]
["bitfinex","ETHUSD",1739313237892,5.13111806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313238105,0.10040011,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1739313238312,5.13111806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313238512,0.10040011,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1739313238710,5.13111806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313239212,0.10040011,2624.7,2624.4,3.8103]
["bitfinex","ETHUSD",1739313239413,5.13111806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313239633,0.10040011,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1739313239839,5.13111806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313240017,0.10040011,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1739313240218,5.13111806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313240418,0.10040011,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1739313240720,5.13109806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313240920,0.10040011,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1739313241119,1.32128806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313241322,0.10040011,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1739313241505,5.13111806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313241704,0.10040011,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1739313242210,5.13111806,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313242405,0.10040011,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1739313242640,5.14043776,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1739313242840,0.10040011,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1739313243041,4.50467184,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1739313243243,0.10040011,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1739313243506,4.50467184,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1739313243727,0.10040011,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1739313243909,4.50467184,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1739313244106,0.10040011,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1739313244310,0.96451096,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739313244817,0.10040011,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1739313245143,0.96451096,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739313245343,0.10040011,2624.6,2624.5,3.81022]
["bitfinex","ETHUSD",1739313245850,0.96451096,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739313246140,0.10040011,2624.6,2624.5,3.81022]
["bitfinex","ETHUSD",1739313246345,0.96451096,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739313246823,0.10040011,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1739313247022,0.96451096,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739313247244,0.10040011,2624.6,2624.5,3.81022]
["bitfinex","ETHUSD",1739313247442,0.96451096,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739313247631,0.10040011,2624.6,2624.5,3.81022]
["bitfinex","ETHUSD",1739313247832,0.96451096,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739313248534,0.10040011,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1739313248733,0.96451096,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739313249064,0.10040011,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1739313249266,0.96451096,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739313249429,0.10040011,2624.6,2624.5,3.81022]
["bitfinex","ETHUSD",1739313249837,2.46149962,2625.5,2624.6,0.75]
["bitfinex","ETHUSD",1739313250030,3.80931,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1739313250947,3.80917,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1739313251146,3.80935,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1739313251359,0.761852,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1739313251669,3.80887,2625.5,2625.0,0.75]
["bitfinex","ETHUSD",1739313251868,3.80908,2625.3,2625.0,0.75]
["bitfinex","ETHUSD",1739313252367,3.80926,2625.2,2625.0,0.75]
["bitfinex","ETHUSD",1739313252669,3.90974789,2625.2,2625.0,0.75]
["bitfinex","ETHUSD",1739313253069,0.10048789,2625.2,2625.0,0.75]
["bitfinex","ETHUSD",1739313253236,0.39095679,2625.2,2625.0,0.75]
["bitfinex","ETHUSD",1739313253437,0.10048789,2625.1,2624.9,0.75]
["bitfinex","ETHUSD",1739313255240,0.10048789,2625.1,2625.0,0.0075]
["bitfinex","ETHUSD",1739313255543,0.09726951,2625.1,2625.0,0.0075]
["bitfinex","ETHUSD",1739313255743,3.80911,2625.3,2625.0,0.0075]
["bitfinex","ETHUSD",1739313255957,0.09726951,2625.2,2625.0,0.0075]
["bitfinex","ETHUSD",1739313256274,3.80911,2625.3,2625.0,0.0075]
["bitfinex","ETHUSD",1739313256774,0.09726951,2625.2,2625.0,0.0075]
["bitfinex","ETHUSD",1739313256987,3.80903,2625.4,2625.0,0.0075]
["bitfinex","ETHUSD",1739313257191,3.80915,2625.3,2625.0,0.0075]
["bitfinex","ETHUSD",1739313257357,4.489933,2625.4,2625.0,0.0075]
["bitfinex","ETHUSD",1739313257544,3.90638951,2625.3,2625.0,0.0075]
["bitfinex","ETHUSD",1739313258159,3.90641951,2625.3,2624.9,0.75]
["bitfinex","ETHUSD",1739313258549,3.80928,2625.2,2624.9,0.75]
["bitfinex","ETHUSD",1739313259191,0.09726951,2625.1,2624.9,4.55965]
["bitfinex","ETHUSD",1739313259350,3.80927,2625.2,2624.9,0.75]
["bitfinex","ETHUSD",1739313259545,0.09726951,2625.1,2624.9,0.75]
["bitfinex","ETHUSD",1739313259993,3.8093,2625.2,2624.9,0.75]
["bitfinex","ETHUSD",1739313260289,0.09726951,2625.0,2624.9,0.75]
["bitfinex","ETHUSD",1739313260495,3.8093,2625.2,2624.9,0.75]
["bitfinex","ETHUSD",1739313260786,0.761845,2625.1,2624.9,0.75]
["bitfinex","ETHUSD",1739313260946,0.85911451,2625.1,2624.9,0.75]
["bitfinex","ETHUSD",1739313261346,0.09726951,2625.1,2624.9,0.75]
["bitfinex","ETHUSD",1739313261550,3.80934,2625.2,2624.9,0.75]
["bitfinex","ETHUSD",1739313261746,0.09726951,2625.1,2624.9,0.75]
["bitfinex","ETHUSD",1739313263759,3.90664951,2625.1,2624.9,0.75]
["bitfinex","ETHUSD",1739313265292,3.80952,2625.0,2624.9,0.75]
["bitfinex","ETHUSD",1739313265490,3.90666951,2625.1,2624.9,0.75]
["bitfinex","ETHUSD",1739313265697,3.8094,2625.1,2624.9,0.75]
["bitfinex","ETHUSD",1739313266006,0.09726951,2625.0,2624.9,0.75]
["bitfinex","ETHUSD",1739313269101,3.80926,2625.2,2624.9,0.75]
["bitfinex","ETHUSD",1739313269297,0.09726951,2625.0,2624.9,0.75]
["bitfinex","ETHUSD",1739313269472,0.761845,2625.1,2624.9,0.75]
["bitfinex","ETHUSD",1739313269672,0.09726951,2625.0,2624.9,0.75]
["bitfinex","ETHUSD",1739313274622,0.09726951,2625.0,2624.8,3.80977]
["bitfinex","ETHUSD",1739313276007,0.09726951,2625.0,2624.8,3.80974]
["bitfinex","ETHUSD",1739313276336,0.09726951,2625.0,2624.7,0.775]
["bitfinex","ETHUSD",1739313276534,0.09726951,2625.0,2624.8,3.80975]
["bitfinex","ETHUSD",1739313276696,7.61835,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1739313276898,0.09751126,2624.9,2624.8,3.80975]
["bitfinex","ETHUSD",1739313277095,5.0150953,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1739313277307,0.09751126,2624.9,2624.8,3.80975]
["bitfinex","ETHUSD",1739313277510,7.61836,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1739313277710,0.09751126,2624.9,2624.8,3.80975]
["bitfinex","ETHUSD",1739313277943,7.61836,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1739313278121,0.09751126,2624.9,2624.8,3.80975]
["bitfinex","ETHUSD",1739313278323,7.61836,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1739313278544,0.09751126,2624.9,2624.8,3.80975]
["bitfinex","ETHUSD",1739313279048,7.61833,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1739313279218,0.09751126,2624.9,2624.8,3.80975]
["bitfinex","ETHUSD",1739313279419,3.80912,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1739313279644,0.09751126,2624.9,2624.8,4.35975]
["bitfinex","ETHUSD",1739313279849,3.80912,2625.3,2624.8,4.35975]
["bitfinex","ETHUSD",1739313280055,0.09751126,2624.9,2624.8,4.35975]
["bitfinex","ETHUSD",1739313280267,3.80912,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1739313280453,0.09751126,2624.9,2624.8,4.35975]
["bitfinex","ETHUSD",1739313280622,7.6183,2625.3,2624.8,4.35975]
["bitfinex","ETHUSD",1739313280818,0.09751126,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1739313281025,3.8092,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739313281266,0.09751126,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1739313281552,3.80924,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1739313281736,0.09751126,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1739313281937,3.80924,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1739313282446,0.09751126,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1739313284722,0.09751126,2625.1,2624.8,4.35975]
["bitfinex","ETHUSD",1739313285130,7.61839,2625.3,2624.8,4.35975]
["bitfinex","ETHUSD",1739313285334,0.09751126,2625.0,2624.8,4.35975]
["bitfinex","ETHUSD",1739313285562,8.756229,2625.3,2624.8,4.35975]
["bitfinex","ETHUSD",1739313285764,0.09755522,2624.9,2624.8,4.35975]
["bitfinex","ETHUSD",1739313285953,8.756229,2625.3,2624.8,4.35975]
["bitfinex","ETHUSD",1739313286261,4.947029,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739313286482,3.90678522,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1739313287336,5.60076664,2625.2,2624.7,4.58494]
["bitfinex","ETHUSD",1739313291342,5.60076664,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1739313291737,5.60076664,2625.2,2624.7,4.58494]
["bitfinex","ETHUSD",1739313292235,5.60076664,2625.2,2624.7,8.39481]
["bitfinex","ETHUSD",1739313292439,5.60076664,2625.2,2624.7,4.58487]
["bitfinex","ETHUSD",1739313293238,3.80947,2625.1,2624.7,0.775]
["bitfinex","ETHUSD",1739313293468,5.50321142,2625.2,2624.7,0.775]
["bitfinex","ETHUSD",1739313293675,5.50321142,2625.2,2624.7,4.58491]
["bitfinex","ETHUSD",1739313293676,0.09755522,2625.0,2624.7,4.58491]
["bitfinex","ETHUSD",1739313293976,4.47347504,2625.1,2624.7,4.58491]
["bitfinex","ETHUSD",1739313294270,0.66410504,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1739313294568,0.66410504,2625.1,2624.7,4.58492]
["bitfinex","ETHUSD",1739313294779,0.09755522,2625.0,2624.7,4.58492]
["bitfinex","ETHUSD",1739313295757,0.09755522,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1739313295972,0.09755522,2625.0,2624.7,4.58493]
["bitfinex","ETHUSD",1739313296971,0.09755522,2625.0,2624.9,0.7872]
["bitfinex","ETHUSD",1739313297384,3.8091,2625.3,2624.9,0.7872]
["bitfinex","ETHUSD",1739313297678,4.950331,2625.3,2624.9,0.7872]
["bitfinex","ETHUSD",1739313297842,0.09759917,2625.2,2624.9,0.7872]
["bitfinex","ETHUSD",1739313298045,4.950331,2625.3,2624.9,0.7872]
["bitfinex","ETHUSD",1739313298276,0.09759917,2625.1,2624.9,0.7872]
["bitfinex","ETHUSD",1739313298453,3.80926,2625.2,2624.9,0.7872]
["bitfinex","ETHUSD",1739313298654,0.09759917,2625.0,2624.9,0.7872]
["bitfinex","ETHUSD",1739313298846,3.80926,2625.2,2624.9,0.7872]
["bitfinex","ETHUSD",1739313299047,0.09759917,2625.0,2624.9,0.7872]
["bitfinex","ETHUSD",1739313299244,3.80926,2625.2,2624.9,0.7872]
["bitfinex","ETHUSD",1739313299445,0.09759917,2625.0,2624.9,0.7872]
["bitfinex","ETHUSD",1739313299747,3.80926,2625.2,2624.9,0.7872]
["bitfinex","ETHUSD",1739313299954,0.09759917,2625.0,2624.9,0.7872]
["bitfinex","ETHUSD",1739313300357,3.80944,2625.1,2624.9,0.7872]
["bitfinex","ETHUSD",1739313300559,0.09765042,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1739313300778,5.4794191,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1739313301256,0.09765042,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1739313301657,3.90707042,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1739313302149,1.03629937,2625.1,2624.7,0.7872]
["bitfinex","ETHUSD",1739313302354,3.90708042,2625.1,2624.5,4.5973]
["bitfinex","ETHUSD",1739313302556,3.8096,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1739313302785,3.8096,2625.0,2624.5,4.5973]
["bitfinex","ETHUSD",1739313302952,3.8096,2625.0,2624.6,0.7872]
["bitfinex","ETHUSD",1739313303154,1.28264138,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1739313303599,1.28264138,2624.9,2624.4,0.7872]
["bitfinex","ETHUSD",1739313303993,1.28264138,2624.9,2624.4,4.59758]
["bitfinex","ETHUSD",1739313304193,5.09237138,2624.9,2624.3,3.9528519]
["bitfinex","ETHUSD",1739313304374,1.28264138,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1739313304580,0.50922414,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1739313304891,0.0976138,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1739313305094,0.50922414,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1739313305300,0.0976138,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1739313305599,0.0976138,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1739313305906,1.80898063,2624.6,2624.3,0.1423919]
["bitfinex","ETHUSD",1739313306123,0.7279,2624.3,2623.0,0.19282361]
["bitfinex","ETHUSD",1739313306280,0.7279,2623.2,2622.6,3.81297]
["bitfinex","ETHUSD",1739313306483,0.7279,2623.2,2622.2,1.80898063]
["bitfinex","ETHUSD",1739313306484,3.81229,2623.1,2622.5,0.3812]
["bitfinex","ETHUSD",1739313306680,0.7279,2623.2,2622.5,0.3812]
["bitfinex","ETHUSD",1739313306880,0.09756252,2623.0,2622.6,4.5828]
["bitfinex","ETHUSD",1739313307176,0.09660244,2622.9,2622.6,0.7699]
["bitfinex","ETHUSD",1739313307401,3.81236,2623.1,2622.6,0.7699]
["bitfinex","ETHUSD",1739313307698,0.09660244,2623.0,2622.6,0.7699]
["bitfinex","ETHUSD",1739313308232,0.09660244,2623.0,2622.5,0.3812]
["bitfinex","ETHUSD",1739313308233,0.09626508,2622.9,2622.5,0.3812]
["bitfinex","ETHUSD",1739313308390,4.5401,2623.2,2622.5,0.3812]
["bitfinex","ETHUSD",1739313308571,4.26632,2623.1,2622.5,4.19434]
["bitfinex","ETHUSD",1739313308877,0.09626508,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1739313309079,0.09626508,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1739313309399,3.81242,2623.0,2622.4,7.62639]
["bitfinex","ETHUSD",1739313309706,0.09477712,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1739313309932,0.09477712,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1739313310299,4.54012,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1739313310509,0.09477712,2622.8,2622.6,3.8129]
["bitfinex","ETHUSD",1739313310664,0.454012,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1739313310865,0.09477712,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1739313311126,0.454012,2623.1,2622.7,3.8128]
["bitfinex","ETHUSD",1739313312409,0.09477712,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1739313312611,0.09477712,2623.0,2622.5,7.62617]
["bitfinex","ETHUSD",1739313312796,0.60366003,2623.0,2622.5,7.62617]
["bitfinex","ETHUSD",1739313312995,0.60366003,2623.0,2622.5,3.81302]
["bitfinex","ETHUSD",1739313313303,0.60366003,2623.0,2622.3,4.58324]
["bitfinex","ETHUSD",1739313313484,0.60366003,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1739313313682,0.60366003,2623.0,2622.3,4.53324]
["bitfinex","ETHUSD",1739313314004,0.441603,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1739313314208,0.09476245,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1739313314700,0.09476245,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1739313314902,0.09476245,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1739313315113,0.7534,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739313315299,0.46609624,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1739313315499,0.46609624,2622.6,2622.2,7.62705]
["bitfinex","ETHUSD",1739313315700,0.09470377,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1739313315898,0.7534,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1739313316104,0.09470377,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1739313316314,0.7534,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1739313316504,0.09470377,2622.3,2622.2,4.36348]
["bitfinex","ETHUSD",1739313316710,0.7534,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1739313317094,0.55132577,2622.6,2622.1,3.81873]
["bitfinex","ETHUSD",1739313317320,0.55132577,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1739313317521,0.55132577,2622.6,2622.1,3.81873]
["bitfinex","ETHUSD",1739313317704,0.09470377,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1739313319115,3.90775377,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739313319316,4.62513,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739313319700,0.09432227,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739313319886,3.90762227,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739313320086,0.85327523,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739313320415,4.66671523,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739313320586,0.09432227,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739313320917,4.66671523,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739313321118,0.90622227,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739313321286,1.53921346,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739313321706,5.35280346,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739313322187,8.35280346,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1739313322383,11.76017681,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1739313322807,11.76767681,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1739313323322,11.76767681,2622.2,2621.7,0.1423919]
["bitfinex","ETHUSD",1739313323323,3.81417,2621.8,2621.7,0.1423919]
["bitfinex","ETHUSD",1739313323618,11.39681315,2621.8,2621.7,0.1423919]
["bitfinex","ETHUSD",1739313323818,11.372613,2621.8,2621.7,0.1423919]
["bitfinex","ETHUSD",1739313324120,11.372613,2621.8,2621.7,0.00271427]
["bitfinex","ETHUSD",1739313324121,11.930113,2621.8,2621.7,0.00271427]
["bitfinex","ETHUSD",1739313324319,0.799,2620.5,2619.4,3.40737335]
["bitfinex","ETHUSD",1739313324519,0.799,2620.3,2619.4,0.381762]
["bitfinex","ETHUSD",1739313324694,3.81669,2620.1,2619.3,3.81776]
["bitfinex","ETHUSD",1739313324895,6.84110015,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1739313325218,0.89035576,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1739313325420,2.0693705,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1739313325588,2.0693705,2619.9,2619.5,3.81747]
["bitfinex","ETHUSD",1739313326241,3.81738,2619.6,2619.1,0.1423919]
["bitfinex","ETHUSD",1739313326419,0.02420015,2619.5,2619.1,0.1423919]
["bitfinex","ETHUSD",1739313326632,0.09048824,2619.4,2619.1,0.1423919]
["bitfinex","ETHUSD",1739313326809,0.02420015,2619.3,2619.1,0.1423919]
["bitfinex","ETHUSD",1739313327124,0.09047353,2619.2,2619.1,0.1423919]
["bitfinex","ETHUSD",1739313327425,7.70742353,2619.2,2619.1,0.1423919]
["bitfinex","ETHUSD",1739313327718,11.11479688,2619.2,2619.1,0.1423919]
["bitfinex","ETHUSD",1739313328301,11.67229688,2619.2,2619.1,1.9e-06]
["bitfinex","ETHUSD",1739313328595,0.799,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1739313328796,0.08962729,2618.2,2617.4,0.8323]
["bitfinex","ETHUSD",1739313328998,0.02420015,2618.1,2617.4,4.65285]
["bitfinex","ETHUSD",1739313329339,0.88595636,2618.0,2617.1,0.005]
["bitfinex","ETHUSD",1739313329637,0.799,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739313329792,3.84493015,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739313330022,0.55133465,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739313330450,7.3964048,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739313330756,7.37220465,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739313330963,11.578578,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739313331349,11.578578,2617.2,2617.1,1e-05]
["bitfinex","ETHUSD",1739313331535,11.678578,2617.2,2617.1,1e-05]
["bitfinex","ETHUSD",1739313331726,13.21383256,2617.2,2617.1,1e-05]
["bitfinex","ETHUSD",1739313331928,13.80495989,2617.2,2617.1,1e-05]
["bitfinex","ETHUSD",1739313332263,7.59965,2616.6,2616.5,0.1423919]
["bitfinex","ETHUSD",1739313332441,8.741774,2616.6,2616.5,0.1423919]
["bitfinex","ETHUSD",1739313332626,8.90300063,2616.6,2615.3,0.10067375]
["bitfinex","ETHUSD",1739313332829,3.82356,2615.4,2615.0,0.0075]
["bitfinex","ETHUSD",1739313333048,3.98359573,2615.3,2614.5,0.03]
["bitfinex","ETHUSD",1739313333331,3.82467,2614.6,2614.5,0.03]
["bitfinex","ETHUSD",1739313333751,0.1596123,2614.6,2614.5,0.03]
["bitfinex","ETHUSD",1739313333941,8.06259053,2614.6,2614.5,0.03]
["bitfinex","ETHUSD",1739313334364,8.86159053,2614.6,2614.5,0.03]
["bitfinex","ETHUSD",1739313334554,3.82553,2614.1,2613.9,0.1423919]
["bitfinex","ETHUSD",1739313334770,0.799,2614.1,2612.6,3.97651873]
["bitfinex","ETHUSD",1739313334971,4.38512791,2613.6,2612.1,0.105]
["bitfinex","ETHUSD",1739313335130,3.82744,2612.8,2612.1,0.005]
["bitfinex","ETHUSD",1739313335332,3.82746,2612.7,2612.1,0.005]
["bitfinex","ETHUSD",1739313335768,0.1552365,2612.6,2612.1,0.005]
["bitfinex","ETHUSD",1739313336356,1.102,2612.8,2612.1,0.005]
["bitfinex","ETHUSD",1739313336555,0.15415604,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1739313336738,0.02420015,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1739313337054,6.86,2614.0,2612.5,0.03828062]
["bitfinex","ETHUSD",1739313337252,6.88420015,2614.0,2612.6,4.38512791]
["bitfinex","ETHUSD",1739313337441,6.86,2614.0,2613.2,3.82664]
["bitfinex","ETHUSD",1739313337643,6.86,2614.0,2613.3,3.82655]
["bitfinex","ETHUSD",1739313337842,1.068543,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1739313338162,6.86,2614.0,2613.5,3.82614]
["bitfinex","ETHUSD",1739313338361,0.7611,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1739313338563,0.7611,2615.0,2613.7,4.38512791]
["bitfinex","ETHUSD",1739313338730,0.7611,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1739313338936,0.7611,2615.6,2614.7,3.82452]
["bitfinex","ETHUSD",1739313339130,0.7611,2615.6,2614.1,0.8083]
["bitfinex","ETHUSD",1739313339364,0.7611,2615.6,2615.3,3.82359]
["bitfinex","ETHUSD",1739313339729,0.31,2615.9,2615.3,3.82359]
["bitfinex","ETHUSD",1739313340064,0.31,2615.9,2614.5,3.82482]
["bitfinex","ETHUSD",1739313340065,2.29483822,2615.2,2614.8,7.02436]
["bitfinex","ETHUSD",1739313340270,2.29483822,2615.2,2615.1,4.63218]
["bitfinex","ETHUSD",1739313340442,8.22e-06,2615.2,2615.1,7.63218]
["bitfinex","ETHUSD",1739313340644,8.22e-06,2615.2,2615.1,9.35280815]
["bitfinex","ETHUSD",1739313340843,0.7611,2617.1,2615.6,3.82308]
["bitfinex","ETHUSD",1739313341051,1.0721,2617.6,2616.8,3.82133]
["bitfinex","ETHUSD",1739313341284,0.7611,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1739313341570,0.7611,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1739313341939,0.7611,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1739313342164,0.78416496,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1739313342347,0.78416496,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1739313342536,0.14865068,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1739313342737,6.064,2618.8,2618.0,3.8197]
["bitfinex","ETHUSD",1739313343033,6.064,2618.8,2617.2,0.8083]
["bitfinex","ETHUSD",1739313343034,2.13566311,2618.7,2617.2,0.8083]
["bitfinex","ETHUSD",1739313343233,6.064,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1739313344172,6.064,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1739313344377,6.064,2618.8,2618.0,3.81969]
["bitfinex","ETHUSD",1739313344378,6.064,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1739313344538,0.15567384,2618.7,2617.8,3.82]
["bitfinex","ETHUSD",1739313344876,0.15567384,2618.7,2618.3,3.81912]
["bitfinex","ETHUSD",1739313345084,0.15567384,2618.7,2618.3,0.8083]
["bitfinex","ETHUSD",1739313345289,0.7611,2619.5,2618.4,3.8191]
["bitfinex","ETHUSD",1739313345454,0.457848,2619.4,2618.6,3.81869]
["bitfinex","ETHUSD",1739313345784,0.457848,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1739313346191,0.7611,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1739313346356,0.7611,2619.5,2618.4,0.5575]
["bitfinex","ETHUSD",1739313346697,3.81709,2619.8,2618.5,0.0075]
["bitfinex","ETHUSD",1739313346863,4.57794,2620.0,2618.6,0.5575]
["bitfinex","ETHUSD",1739313347063,3.81713,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1739313347263,0.381713,2619.7,2619.0,3.81815]
["bitfinex","ETHUSD",1739313347587,3.81711,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1739313347787,3.81711,2619.8,2619.1,3.81805]
["bitfinex","ETHUSD",1739313347965,0.7611,2620.0,2619.4,3.81762]
["bitfinex","ETHUSD",1739313348165,0.7611,2620.0,2619.2,3.81794]
["bitfinex","ETHUSD",1739313348363,4.5779,2620.0,2619.2,3.81784]
["bitfinex","ETHUSD",1739313348563,0.48899,2619.9,2619.2,3.81784]
["bitfinex","ETHUSD",1739313348887,0.7611,2620.0,2619.3,3.81768]
["bitfinex","ETHUSD",1739313349258,3.81637,2620.3,2619.6,3.81724]
["bitfinex","ETHUSD",1739313349652,3.81622,2620.4,2619.7,3.81722]
["bitfinex","ETHUSD",1739313350081,10.69493,2620.6,2619.8,3.81707]
["bitfinex","ETHUSD",1739313351574,6.879,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1739313351775,0.6879,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1739313351958,0.6879,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1739313352153,6.063,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1739313352379,6.063,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739313352976,0.758,2621.2,2620.5,3.81606]
["bitfinex","ETHUSD",1739313353177,0.758,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1739313353377,0.758,2621.2,2620.5,3.81606]
["bitfinex","ETHUSD",1739313353378,0.61619686,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1739313353555,0.61619686,2621.1,2620.1,3.81658]
["bitfinex","ETHUSD",1739313353556,0.15890686,2621.1,2620.3,0.8041]
["bitfinex","ETHUSD",1739313353892,0.311,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1739313354061,0.15913491,2621.0,2620.9,3.81535]
["bitfinex","ETHUSD",1739313354391,0.311,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1739313354593,0.15913491,2621.0,2620.9,3.81535]
["bitfinex","ETHUSD",1739313354788,0.311,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1739313354955,0.15913491,2621.0,2620.9,3.81535]
["bitfinex","ETHUSD",1739313355155,0.311,2621.4,2620.6,0.55]
["bitfinex","ETHUSD",1739313355363,0.15913491,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739313355603,0.758,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1739313355782,0.758,2621.8,2621.1,7.63027]
["bitfinex","ETHUSD",1739313356101,0.61659098,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1739313356304,0.61659098,2621.7,2621.1,3.76509]
["bitfinex","ETHUSD",1739313356496,0.61659098,2621.7,2621.4,3.81469]
["bitfinex","ETHUSD",1739313356656,0.758,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1739313356861,0.15938498,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1739313357092,3.81395,2622.0,2621.3,3.81489]
["bitfinex","ETHUSD",1739313357395,0.15952469,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1739313357555,3.81368,2622.2,2621.5,3.8146]
["bitfinex","ETHUSD",1739313357761,4.34788105,2622.1,2621.4,3.81464]
["bitfinex","ETHUSD",1739313357969,0.69365574,2622.1,2621.4,3.81464]
["bitfinex","ETHUSD",1739313358190,0.69365574,2622.1,2621.7,3.81417]
["bitfinex","ETHUSD",1739313358394,0.15952469,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1739313358595,0.15952469,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1739313358792,0.15952469,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1739313358973,0.758,2622.3,2621.1,3.0]
["bitfinex","ETHUSD",1739313359291,0.758,2622.3,2621.7,3.81426]
["bitfinex","ETHUSD",1739313359467,0.15952469,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1739313359673,0.66370816,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1739313359869,0.66370816,2622.2,2620.9,3.0]
["bitfinex","ETHUSD",1739313360091,0.15952469,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1739313360290,0.15952469,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1739313360491,0.758,2622.3,2621.8,3.81404]
["bitfinex","ETHUSD",1739313360702,0.16001721,2622.1,2621.9,3.81393]
["bitfinex","ETHUSD",1739313361013,6.058,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1739313361217,7.120887,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1739313361779,7.120887,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1739313361984,7.120887,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1739313362516,7.120887,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1739313363099,7.120887,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1739313363421,0.7120887,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1739313363583,0.7120887,2622.4,2622.0,3.81375]
["bitfinex","ETHUSD",1739313363790,0.7120887,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1739313363991,0.7120887,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1739313364321,4.57144,2622.3,2621.1,3.81509]
["bitfinex","ETHUSD",1739313364521,3.81462,2621.5,2620.8,3.81555]
["bitfinex","ETHUSD",1739313364708,0.758,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1739313364899,4.57277,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1739313365222,4.57277,2621.4,2620.6,3.81578]
["bitfinex","ETHUSD",1739313365420,0.457277,2621.3,2620.6,3.81578]
["bitfinex","ETHUSD",1739313365621,3.8152,2621.1,2620.4,3.8161]
["bitfinex","ETHUSD",1739313365821,0.02420015,2621.0,2620.2,3.81643]
["bitfinex","ETHUSD",1739313366000,3.81555,2620.9,2620.2,3.81643]
["bitfinex","ETHUSD",1739313366197,3.81555,2620.9,2620.0,8.1653625]
["bitfinex","ETHUSD",1739313366198,3.83917015,2621.3,2620.5,3.81602]
["bitfinex","ETHUSD",1739313366398,0.45971702,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1739313367020,4.27483702,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1739313367202,3.81536,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1739313367398,3.81536,2621.0,2620.0,4.3486325]
["bitfinex","ETHUSD",1739313367399,0.02420015,2621.0,2620.0,8.1653625]
["bitfinex","ETHUSD",1739313367607,3.81585,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1739313367806,0.40578515,2620.6,2620.0,4.3486325]
["bitfinex","ETHUSD",1739313368008,4.61896,2620.5,2619.6,3.81731]
["bitfinex","ETHUSD",1739313368235,3.81635,2620.3,2619.6,3.81731]
["bitfinex","ETHUSD",1739313368439,3.81635,2620.3,2619.4,4.631]
["bitfinex","ETHUSD",1739313368440,3.81668,2620.1,2619.4,4.631]
["bitfinex","ETHUSD",1739313368643,3.81714,2619.8,2619.1,3.81807]
["bitfinex","ETHUSD",1739313368838,0.40591415,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1739313369034,0.381714,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1739313369211,0.82700015,2619.6,2618.9,3.81834]
["bitfinex","ETHUSD",1739313369409,4.6202,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1739313369809,3.81753,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1739313370017,4.661503,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1739313370426,0.02420015,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1739313370630,3.81781,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1739313371028,3.81764,2619.5,2618.8,3.81841]
["bitfinex","ETHUSD",1739313371429,3.81767,2619.4,2618.7,3.81864]
["bitfinex","ETHUSD",1739313371627,0.381767,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1739313371832,4.199627,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1739313372015,4.199627,2619.3,2618.6,3.81877]
["bitfinex","ETHUSD",1739313372222,3.84220015,2619.2,2618.4,3.81911]
["bitfinex","ETHUSD",1739313372533,0.42239672,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1739313372707,4.39894498,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1739313372908,0.58082498,2619.1,2618.4,3.81901]
["bitfinex","ETHUSD",1739313373139,0.58082498,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1739313373308,0.15842826,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1739313373502,3.81785,2619.3,2618.7,7.63722]
["bitfinex","ETHUSD",1739313373810,0.15842826,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1739313374014,0.15842826,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1739313374338,0.15834725,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1739313374637,3.81789,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1739313374857,0.40598515,2619.2,2617.9,4.3486325]
["bitfinex","ETHUSD",1739313375167,0.40598515,2619.2,2618.0,3.81959]
["bitfinex","ETHUSD",1739313375168,0.8028,2619.1,2618.0,3.81959]
["bitfinex","ETHUSD",1739313375464,7.63757,2618.7,2618.0,3.81959]
["bitfinex","ETHUSD",1739313375679,0.02420015,2618.6,2618.0,7.63919]
["bitfinex","ETHUSD",1739313375841,0.40849717,2618.6,2618.0,7.63919]
["bitfinex","ETHUSD",1739313376041,0.15812629,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1739313376540,0.8028,2618.4,2618.0,3.81959]
["bitfinex","ETHUSD",1739313376741,0.8028,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1739313376937,0.15812629,2618.3,2618.2,3.81931]
["bitfinex","ETHUSD",1739313377269,0.15812629,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1739313377438,0.15812629,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739313378039,0.63612392,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739313378376,0.15812629,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1739313378879,0.15812629,2618.3,2617.2,3.0]
["bitfinex","ETHUSD",1739313379063,0.15812629,2618.3,2617.4,3.0]
["bitfinex","ETHUSD",1739313379369,0.8028,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1739313379370,0.15651394,2618.2,2618.0,3.81961]
["bitfinex","ETHUSD",1739313379556,0.8028,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1739313379882,0.15651394,2618.1,2617.9,3.81973]
["bitfinex","ETHUSD",1739313380074,0.462184,2618.3,2618.0,3.8196]
["bitfinex","ETHUSD",1739313380245,0.15651394,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1739313380574,0.15635921,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1739313380767,0.8028,2618.9,2617.9,3.81985]
["bitfinex","ETHUSD",1739313380768,0.8028,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1739313381269,3.81858,2618.8,2618.2,3.81935]
["bitfinex","ETHUSD",1739313381469,3.81858,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1739313381673,0.8028,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1739313381877,3.81811,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1739313382043,3.81798,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1739313382368,3.8181,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1739313382671,3.81798,2619.2,2618.6,7.63749]
["bitfinex","ETHUSD",1739313382874,0.462078,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1739313383651,0.462078,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1739313383852,4.62066,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1739313383853,0.8028,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1739313384877,0.8028,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1739313385569,0.8028,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1739313385771,0.8028,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1739313386477,0.8028,2619.3,2618.2,0.55]
["bitfinex","ETHUSD",1739313386478,7.6359,2619.2,2617.9,3.81971]
["bitfinex","ETHUSD",1739313386696,3.8193,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739313386992,3.8193,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1739313387272,7.63867,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1739313387484,3.8193,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1739313387642,0.15615287,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1739313388067,0.15615287,2618.2,2617.8,3.81988]
["bitfinex","ETHUSD",1739313388456,4.583113,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739313388649,0.15580652,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1739313388857,0.763833,2618.3,2617.9,3.81981]
["bitfinex","ETHUSD",1739313389055,0.15580652,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1739313389252,7.95153,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1739313389496,4.13276,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1739313389981,3.81876,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1739313390179,3.81876,2618.7,2617.9,3.81978]
["bitfinex","ETHUSD",1739313390380,0.38429602,2618.6,2617.9,3.81978]
["bitfinex","ETHUSD",1739313390582,7.63818,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1739313390750,3.81909,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1739313391183,3.81909,2618.5,2617.9,7.63955]
["bitfinex","ETHUSD",1739313391383,3.81909,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1739313391582,3.81909,2618.5,2617.9,7.63953]
["bitfinex","ETHUSD",1739313391879,4.582876,2618.5,2617.9,7.63953]
["bitfinex","ETHUSD",1739313392755,4.582876,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1739313393086,0.763786,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1739313393276,3.81884,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1739313393447,3.81877,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1739313393654,3.81877,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1739313393855,3.81877,2618.7,2617.7,3.82009]
["bitfinex","ETHUSD",1739313393856,3.81883,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1739313394083,3.81883,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1739313394274,4.58259,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1739313394991,3.81898,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1739313395888,3.81898,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1739313396205,3.81898,2618.5,2617.7,3.82006]
["bitfinex","ETHUSD",1739313396405,3.81941,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1739313396685,3.81941,2618.2,2617.7,7.64012]
["bitfinex","ETHUSD",1739313397183,0.798,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1739313397388,0.798,2618.1,2617.2,0.8018]
["bitfinex","ETHUSD",1739313397389,3.84390015,2618.0,2617.2,3.82086]
["bitfinex","ETHUSD",1739313397723,3.82027,2617.7,2616.8,0.7688]
["bitfinex","ETHUSD",1739313397855,3.82037,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1739313398479,0.15579915,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1739313398684,0.15579915,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739313399070,0.46419001,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1739313399383,4.248482,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1739313399576,8.10404001,2617.9,2617.3,3.82073]
["bitfinex","ETHUSD",1739313399782,3.8201,2617.8,2617.2,7.64155]
["bitfinex","ETHUSD",1739313400089,3.8201,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739313400311,0.810415,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1739313400996,0.810415,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1739313401181,4.630555,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1739313401370,4.630555,2617.7,2617.2,7.64153]
["bitfinex","ETHUSD",1739313401772,4.630555,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1739313402678,0.15235842,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1739313402888,0.55,2617.2,2615.1,0.7688]
["bitfinex","ETHUSD",1739313403195,3.82246,2616.2,2615.4,3.82341]
["bitfinex","ETHUSD",1739313403413,0.15235842,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1739313403598,3.82239,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1739313403796,0.15235842,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1739313403979,3.82263,2616.0,2615.1,0.7688]
["bitfinex","ETHUSD",1739313404182,3.82259,2616.1,2615.4,3.82346]
["bitfinex","ETHUSD",1739313404359,0.15235842,2616.0,2615.4,7.64685]
["bitfinex","ETHUSD",1739313404766,0.15235842,2616.0,2615.4,3.82339]
["bitfinex","ETHUSD",1739313405072,0.15235842,2616.0,2615.1,0.7688]
["bitfinex","ETHUSD",1739313405073,3.82286,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1739313405472,3.82286,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1739313405673,0.15116157,2615.8,2615.2,3.82368]
["bitfinex","ETHUSD",1739313406079,3.82311,2615.7,2615.1,0.7688]
["bitfinex","ETHUSD",1739313406298,3.82311,2615.7,2615.1,4.59263]
["bitfinex","ETHUSD",1739313406480,0.15109504,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1739313406911,3.82286,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1739313407123,0.15106547,2615.5,2615.1,0.7688]
["bitfinex","ETHUSD",1739313407268,3.82316,2615.7,2615.1,0.7688]
["bitfinex","ETHUSD",1739313407469,3.82316,2615.7,2615.1,4.5926]
["bitfinex","ETHUSD",1739313407670,0.15106547,2615.6,2615.2,6.8237]
["bitfinex","ETHUSD",1739313407865,0.15106547,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1739313408121,3.82285,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1739313408416,0.382285,2615.8,2615.2,6.82377]
["bitfinex","ETHUSD",1739313408584,0.15105068,2615.7,2615.2,6.82377]
["bitfinex","ETHUSD",1739313408965,0.15105068,2615.7,2615.2,6.82375]
["bitfinex","ETHUSD",1739313409921,0.798,2615.6,2615.2,6.82375]
["bitfinex","ETHUSD",1739313410486,0.15105068,2615.5,2615.2,6.82375]
["bitfinex","ETHUSD",1739313411088,0.15105068,2615.5,2614.9,3.82419]
["bitfinex","ETHUSD",1739313411309,3.82363,2615.4,2614.7,3.82448]
["bitfinex","ETHUSD",1739313411633,0.5495349,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1739313411779,0.5495349,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1739313411971,0.5495349,2615.3,2614.9,7.64828]
["bitfinex","ETHUSD",1739313412275,0.5495349,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1739313413432,0.5495349,2615.3,2614.9,7.6483]
["bitfinex","ETHUSD",1739313413723,0.5495349,2615.3,2614.9,7.64826]
["bitfinex","ETHUSD",1739313413919,0.5495349,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1739313414075,0.14964682,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1739313414270,0.14964682,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1739313414477,3.8238,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1739313414721,3.97321758,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1739313415015,0.14941758,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1739313415229,0.14941758,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1739313415230,0.77967076,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1739313415427,0.14941758,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1739313415720,0.798,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1739313415721,4.62129,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1739313416066,3.82344,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1739313416331,4.62129,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1739313416554,3.82338,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1739313416832,9.289065,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1739313417116,5.465715,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1739313417673,0.14932883,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1739313417874,3.97268883,2615.5,2615.0,7.64799]
["bitfinex","ETHUSD",1739313418092,0.14932883,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1739313419629,0.14932883,2615.5,2615.3,3.82357]
["bitfinex","ETHUSD",1739313419829,0.7676,2616.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739313420124,0.149388,2616.3,2615.9,3.82272]
["bitfinex","ETHUSD",1739313420379,0.149388,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1739313421136,0.149388,2616.3,2615.8,4.65351]
["bitfinex","ETHUSD",1739313421290,0.149388,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1739313421490,3.82177,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1739313421847,0.7676,2616.7,2615.9,3.82269]
["bitfinex","ETHUSD",1739313421848,4.280837,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1739313422142,0.14940279,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1739313422287,0.14940279,2616.5,2616.3,3.82213]
["bitfinex","ETHUSD",1739313422488,3.82154,2616.8,2616.3,3.82213]
["bitfinex","ETHUSD",1739313422688,0.14940279,2616.4,2616.3,3.82213]
["bitfinex","ETHUSD",1739313422938,0.7676,2617.0,2616.7,3.82154]
["bitfinex","ETHUSD",1739313423144,0.51516617,2617.0,2616.7,3.82154]
["bitfinex","ETHUSD",1739313423345,0.14940279,2616.9,2616.7,3.82154]
["bitfinex","ETHUSD",1739313423691,0.14940279,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739313424182,3.82052,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1739313424687,1.24831136,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1739313424977,0.50685414,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1739313425144,0.50685414,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1739313425844,0.50685414,2617.5,2616.6,7.65242]
["bitfinex","ETHUSD",1739313425845,0.7676,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1739313426155,0.7676,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1739313426538,0.7676,2618.4,2617.7,3.8201]
["bitfinex","ETHUSD",1739313426742,0.7676,2618.4,2617.6,3.82018]
["bitfinex","ETHUSD",1739313426743,4.58679,2618.4,2617.6,3.82018]
["bitfinex","ETHUSD",1739313426942,3.81949,2618.2,2617.6,3.82015]
["bitfinex","ETHUSD",1739313427159,4.278029,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1739313427362,4.045469,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1739313427530,4.045469,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1739313427978,0.226279,2618.4,2618.1,3.81945]
["bitfinex","ETHUSD",1739313428275,0.226279,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1739313428862,3.81876,2618.7,2617.5,0.0075]
["bitfinex","ETHUSD",1739313429021,3.8186,2618.8,2618.3,3.81921]
["bitfinex","ETHUSD",1739313429480,3.81877,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1739313429885,3.81877,2618.7,2618.2,3.81929]
["bitfinex","ETHUSD",1739313430029,3.81877,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1739313430225,3.81877,2618.7,2618.1,7.63893]
["bitfinex","ETHUSD",1739313430463,0.7718,2619.0,2618.2,3.81941]
["bitfinex","ETHUSD",1739313430643,4.59008,2619.0,2618.2,3.81941]
["bitfinex","ETHUSD",1739313431134,4.59008,2619.0,2618.4,3.81899]
["bitfinex","ETHUSD",1739313432060,4.59008,2619.0,2618.4,7.63802]
["bitfinex","ETHUSD",1739313432232,4.59008,2619.0,2618.4,3.81899]
["bitfinex","ETHUSD",1739313432433,0.1536427,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1739313433665,0.1536427,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1739313434051,0.1536427,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1739313434231,0.1536427,2618.9,2618.4,7.63802]
["bitfinex","ETHUSD",1739313434433,0.1536427,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1739313435294,3.9720427,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1739313435781,0.1536427,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1739313435948,0.1536427,2618.9,2618.6,3.81879]
["bitfinex","ETHUSD",1739313436290,3.9720527,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1739313436483,0.1536427,2618.9,2618.6,3.81871]
["bitfinex","ETHUSD",1739313436787,0.1536427,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1739313437438,0.1536427,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1739313438805,0.1536427,2618.9,2618.3,3.81914]
["bitfinex","ETHUSD",1739313438940,0.1536427,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1739313439481,0.1536427,2618.9,2618.4,7.63822]
["bitfinex","ETHUSD",1739313439659,0.1536427,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1739313439859,0.1536427,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1739313441105,0.1536427,2618.9,2618.4,7.63816]
["bitfinex","ETHUSD",1739313441263,0.1536427,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1739313441464,0.1536427,2618.9,2618.2,4.37681]
["bitfinex","ETHUSD",1739313441660,0.1536427,2618.9,2618.4,3.819]
["bitfinex","ETHUSD",1739313441899,0.1536427,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1739313443118,0.1536427,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1739313445821,0.1536427,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1739313446322,0.1536427,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1739313446615,0.1536427,2618.9,2618.3,0.8236]
["bitfinex","ETHUSD",1739313446616,0.1536427,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1739313447018,0.7718,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739313447313,0.7718,2619.0,2618.8,7.63692]
["bitfinex","ETHUSD",1739313447314,0.92626893,2619.0,2618.8,7.63692]
["bitfinex","ETHUSD",1739313447524,0.92626893,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1739313448185,0.92626893,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1739313448424,0.92626893,2619.0,2618.7,3.81856]
["bitfinex","ETHUSD",1739313449703,0.92626893,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1739313450001,0.92626893,2619.0,2618.7,3.81856]
["bitfinex","ETHUSD",1739313450979,0.92626893,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1739313451498,0.92626893,2619.0,2618.7,7.63717]
["bitfinex","ETHUSD",1739313451703,0.92626893,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1739313455223,0.92626893,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739313455414,0.92626893,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1739313455570,0.92626893,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1739313456018,0.15446893,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1739313456216,8.38688,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1739313456518,0.15481555,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1739313456688,3.97278555,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1739313458386,0.15481555,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1739313458589,4.56899,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1739313458791,0.15472706,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1739313459005,4.56899,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1739313459308,0.15472706,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1739313459610,3.81825,2619.0,2618.6,0.77068121]
["bitfinex","ETHUSD",1739313459769,0.15472706,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1739313460102,0.15472706,2618.9,2618.1,0.763893]
["bitfinex","ETHUSD",1739313460103,3.81921,2618.4,2617.7,0.7556]
["bitfinex","ETHUSD",1739313460303,4.37537638,2618.5,2617.4,0.7556]
["bitfinex","ETHUSD",1739313460604,3.81912,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1739313460775,3.81933,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1739313460975,8.45776964,2618.4,2617.8,7.63983]
["bitfinex","ETHUSD",1739313461189,0.15462381,2618.3,2617.8,7.63983]
["bitfinex","ETHUSD",1739313461383,0.15462381,2618.3,2617.9,3.8198]
["bitfinex","ETHUSD",1739313462421,0.15462381,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1739313462422,3.97390381,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1739313462574,1.07148079,2618.3,2617.8,7.63981]
["bitfinex","ETHUSD",1739313462774,4.89076079,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1739313463076,0.8027,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1739313463276,0.8027,2618.2,2617.8,7.6398]
["bitfinex","ETHUSD",1739313463515,0.14793839,2618.1,2617.8,7.63981]
["bitfinex","ETHUSD",1739313463825,0.14793839,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1739313464522,0.14793839,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1739313464676,0.14793839,2618.1,2617.8,7.6398]
["bitfinex","ETHUSD",1739313465077,0.14793839,2618.1,2617.9,3.8198]
["bitfinex","ETHUSD",1739313467391,0.14793839,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1739313467584,0.14793839,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1739313468170,3.42053028,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1739313468406,0.14793839,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1739313468831,0.14793839,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1739313469108,0.8027,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1739313469324,0.8027,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1739313469886,3.42053028,2618.7,2618.3,7.63837]
["bitfinex","ETHUSD",1739313470136,3.42053028,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1739313470837,3.42053028,2618.7,2618.3,7.63836]
["bitfinex","ETHUSD",1739313471186,3.42053028,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1739313472033,3.42053028,2618.7,2618.4,3.81899]
["bitfinex","ETHUSD",1739313472202,3.42053028,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1739313472398,4.22469331,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1739313472615,3.42053028,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1739313472815,4.6211,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1739313473015,4.6211,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1739313473214,0.8027,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1739313474697,0.8027,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1739313474898,0.8027,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1739313476530,0.8027,2618.9,2618.7,3.81861]
["bitfinex","ETHUSD",1739313476727,0.8027,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1739313477037,0.8027,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1739313477533,0.14829355,2618.8,2618.6,3.81874]
["bitfinex","ETHUSD",1739313480798,3.8189,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1739313481003,7.23908028,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1739313481302,0.1484933,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1739313481716,3.42053028,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1739313481898,0.1484933,2618.6,2618.5,3.81894]
["bitfinex","ETHUSD",1739313482102,4.62121,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1739313482303,0.1484933,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739313482610,3.8182,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1739313482611,3.81813,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1739313482812,4.92380203,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1739313483301,4.92380203,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1739313483502,3.81826,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1739313483917,3.81826,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1739313484414,4.92383203,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1739313484625,4.92383203,2619.1,2618.6,7.63749]
["bitfinex","ETHUSD",1739313484849,4.92383203,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1739313485207,4.92383203,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1739313485821,7.23859028,2619.2,2618.1,0.5575]
["bitfinex","ETHUSD",1739313485822,3.81854,2618.8,2618.1,0.5575]
["bitfinex","ETHUSD",1739313486025,8.45505251,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1739313486250,7.23881028,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1739313487164,7.23881028,2619.0,2618.5,7.63786]
["bitfinex","ETHUSD",1739313487537,7.23881028,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1739313488038,7.23881028,2619.0,2618.5,7.63778]
["bitfinex","ETHUSD",1739313488272,7.23881028,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1739313488438,4.14441131,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1739313488766,4.14441131,2619.0,2618.1,0.5575]
["bitfinex","ETHUSD",1739313488767,3.42053028,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1739313488953,3.42053028,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1739313489638,4.63256,2618.9,2618.4,3.81898]
["bitfinex","ETHUSD",1739313489816,3.42053028,2618.7,2618.3,3.81915]
["bitfinex","ETHUSD",1739313490017,3.42053028,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1739313491036,3.42053028,2618.7,2618.3,3.81915]
["bitfinex","ETHUSD",1739313491236,3.42053028,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1739313492531,0.14877443,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1739313493389,0.5057049,2618.6,2617.3,0.1]
["bitfinex","ETHUSD",1739313493567,3.81921,2618.4,2617.3,0.7556]
["bitfinex","ETHUSD",1739313493748,0.32120015,2618.5,2616.3,0.1]
["bitfinex","ETHUSD",1739313493749,4.63433,2617.7,2617.0,0.7556]
["bitfinex","ETHUSD",1739313493927,3.42053028,2617.2,2616.7,0.7556]
["bitfinex","ETHUSD",1739313494133,3.82117,2617.0,2616.7,0.7556]
["bitfinex","ETHUSD",1739313494334,4.63512,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1739313494575,0.14797517,2616.9,2616.5,3.82177]
["bitfinex","ETHUSD",1739313494873,0.14797517,2616.8,2616.5,3.82177]
["bitfinex","ETHUSD",1739313495248,3.82117,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1739313495454,0.14746418,2616.7,2616.5,3.82177]
["bitfinex","ETHUSD",1739313495757,3.82117,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1739313495958,0.14746418,2616.6,2616.3,4.57779]
["bitfinex","ETHUSD",1739313496131,3.82117,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1739313496332,0.14746418,2616.5,2616.4,3.82203]
["bitfinex","ETHUSD",1739313496532,3.82117,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1739313496769,0.14746418,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1739313496935,7.24185028,2616.9,2616.3,3.82219]
["bitfinex","ETHUSD",1739313497135,0.14746418,2616.4,2616.3,3.82209]
["bitfinex","ETHUSD",1739313497354,7.24185028,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1739313497555,11.06330028,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1739313497830,7.24195028,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1739313498268,3.42053028,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1739313498970,0.8141,2617.1,2616.5,3.82177]
["bitfinex","ETHUSD",1739313499274,3.82118,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1739313499971,0.8141,2617.1,2616.5,3.82177]
["bitfinex","ETHUSD",1739313500134,7.24188028,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1739313500335,3.42053028,2616.9,2616.4,3.822]
["bitfinex","ETHUSD",1739313500736,7.24193028,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1739313501271,7.24193028,2616.9,2616.3,3.82206]
["bitfinex","ETHUSD",1739313501664,3.42053028,2616.9,2616.3,3.82206]
["bitfinex","ETHUSD",1739313502169,7.24184028,2616.9,2616.3,3.82206]
["bitfinex","ETHUSD",1739313502368,3.42053028,2616.9,2616.3,3.82206]
["bitfinex","ETHUSD",1739313502675,3.42053028,2616.9,2616.4,3.82199]
["bitfinex","ETHUSD",1739313502973,1.6944241,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1739313502974,0.8141,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1739313503172,0.8141,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1739313503361,0.8141,2617.1,2616.6,4.203782]
["bitfinex","ETHUSD",1739313504449,0.8141,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739313504648,0.7761,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1739313504972,3.82037,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1739313505172,0.77148085,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1739313505338,0.7761,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1739313505540,0.7761,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1739313505836,0.74713039,2617.7,2617.5,3.82039]
["bitfinex","ETHUSD",1739313506054,0.74713039,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1739313506457,10.25463028,2618.4,2617.3,0.7544]
["bitfinex","ETHUSD",1739313506776,3.42053028,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1739313506947,3.42053028,2618.7,2618.4,3.81898]
["bitfinex","ETHUSD",1739313507440,0.1363252,2618.6,2618.4,3.81898]
["bitfinex","ETHUSD",1739313509161,0.1363252,2618.6,2618.0,0.7544]
["bitfinex","ETHUSD",1739313509363,3.97942535,2618.6,2618.0,0.7544]
["bitfinex","ETHUSD",1739313509675,3.42053028,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1739313510177,0.1363252,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1739313511777,0.1363252,2618.3,2617.9,7.63949]
["bitfinex","ETHUSD",1739313511977,0.1363252,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1739313512980,0.57204076,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1739313513188,0.57204076,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1739313513189,4.41559091,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1739313513348,4.39139076,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1739313513684,3.9556752,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1739313513872,0.1363252,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1739313514270,0.1363252,2618.3,2618.0,3.8196]
["bitfinex","ETHUSD",1739313514475,0.1363252,2618.3,2618.0,7.63922]
["bitfinex","ETHUSD",1739313514765,0.1363252,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1739313514971,0.1363252,2618.3,2618.0,3.81959]
["bitfinex","ETHUSD",1739313517986,0.1363252,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1739313519294,3.9555952,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1739313519850,3.9555952,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1739313521898,0.1363252,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1739313522253,3.9557252,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1739313522589,0.1363252,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1739313522891,3.9556752,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1739313523193,3.9556752,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1739313525290,0.1363252,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1739313525483,3.9556652,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1739313527759,0.1363252,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1739313528070,3.81928,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1739313528276,0.13738669,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1739313528474,3.81928,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1739313528785,0.13738669,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1739313528990,3.81928,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1739313529150,0.13738669,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1739313529351,0.7887,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1739313529864,0.13739411,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1739313531287,0.13739411,2618.0,2617.8,7.63991]
["bitfinex","ETHUSD",1739313531467,0.13739411,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1739313533398,0.13739411,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1739313533561,0.13739411,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1739313537171,0.13739411,2618.0,2617.8,7.63978]
["bitfinex","ETHUSD",1739313537375,0.13739411,2618.0,2617.8,3.81988]
["bitfinex","ETHUSD",1739313537577,7.63865,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739313537890,3.81928,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739313538195,0.13737182,2618.2,2617.8,3.81988]
["bitfinex","ETHUSD",1739313538561,3.81942,2618.2,2617.8,3.81988]
["bitfinex","ETHUSD",1739313538760,0.13737182,2618.1,2617.8,3.81988]
["bitfinex","ETHUSD",1739313538997,0.13737182,2618.1,2617.8,7.6398]
["bitfinex","ETHUSD",1739313539295,0.13737182,2618.0,2617.9,3.81984]
["bitfinex","ETHUSD",1739313539590,3.81928,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1739313540094,0.13737182,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1739313540394,3.81927,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1739313540628,0.13737182,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1739313540795,3.81927,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1739313541101,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739313541301,0.13737182,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1739313541597,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739313541797,0.13737182,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1739313542096,0.13737182,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1739313542295,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739313542456,0.13737182,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1739313542655,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739313542861,0.13737182,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1739313543162,3.81927,2618.3,2617.8,7.63979]
["bitfinex","ETHUSD",1739313543364,0.13737182,2617.9,2617.8,3.81988]
["bitfinex","ETHUSD",1739313543565,3.81927,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739313543763,0.13737182,2617.9,2617.8,3.81988]
["bitfinex","ETHUSD",1739313543960,3.81927,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739313544176,0.13737182,2617.9,2617.8,3.81988]
["bitfinex","ETHUSD",1739313544393,3.81927,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739313544598,0.13737182,2617.9,2617.8,3.81988]
["bitfinex","ETHUSD",1739313544802,3.81927,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739313544971,0.13737182,2617.9,2617.8,3.81988]
["bitfinex","ETHUSD",1739313545173,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739313545507,3.81943,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1739313545704,3.81927,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1739313546205,3.81927,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1739313546390,3.81927,2618.3,2617.8,7.63987]
["bitfinex","ETHUSD",1739313546599,3.81927,2618.3,2617.8,7.63979]
["bitfinex","ETHUSD",1739313547706,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739313547901,3.81927,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1739313548131,3.81927,2618.3,2617.8,7.63981]
["bitfinex","ETHUSD",1739313549212,3.81927,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1739313549371,3.81927,2618.3,2617.8,3.81986]
["bitfinex","ETHUSD",1739313549576,3.81927,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1739313550087,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739313552481,0.13726053,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1739313552679,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739313553028,3.81917,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1739313553384,3.81928,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1739313556420,4.6289,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1739313556599,3.81914,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1739313557317,5.46284303,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1739313557318,3.81928,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1739313562239,1.82409071,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1739313562418,1.82409071,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1739313562724,3.81928,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1739313566711,3.81928,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739313567616,0.13730503,2618.2,2617.9,3.81976]
["bitfinex","ETHUSD",1739313568021,3.81928,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739313568533,0.13730503,2618.2,2617.9,3.81976]
["bitfinex","ETHUSD",1739313568720,5.64324071,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1739313568897,0.13730503,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739313569222,3.95658503,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739313569606,0.13730503,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739313570007,3.95658503,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739313572227,0.13730503,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739313572602,3.95657503,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739313573522,0.13730503,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739313573726,0.13730503,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1739313573934,1.82409071,2618.8,2618.2,4.61731]
["bitfinex","ETHUSD",1739313574237,0.13254714,2618.7,2618.6,3.8188]
["bitfinex","ETHUSD",1739313574817,1.82409071,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1739313575012,0.13254714,2618.7,2618.4,7.63808]
["bitfinex","ETHUSD",1739313575548,0.13254714,2618.6,2618.5,3.81894]
["bitfinex","ETHUSD",1739313575845,1.82409071,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1739313576224,0.13254714,2618.7,2618.5,3.81894]
["bitfinex","ETHUSD",1739313576616,1.82409071,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1739313576817,3.81825,2619.0,2618.5,3.81898]
["bitfinex","ETHUSD",1739313576818,0.13254714,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739313577017,1.82409071,2619.0,2618.5,4.58354]
["bitfinex","ETHUSD",1739313577241,0.13281492,2618.6,2618.5,4.58354]
["bitfinex","ETHUSD",1739313577958,5.64238071,2619.0,2618.5,4.58354]
["bitfinex","ETHUSD",1739313578117,0.13281492,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1739313580070,3.95121492,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1739313581646,0.13281492,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1739313581844,0.13281492,2618.9,2618.5,7.63784]
["bitfinex","ETHUSD",1739313582062,0.13281492,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1739313582367,0.13281492,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1739313583764,3.95120492,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1739313585699,0.13281492,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1739313586227,0.13281492,2618.9,2618.5,4.583413]
["bitfinex","ETHUSD",1739313588249,0.13281492,2618.9,2618.5,8.402323]
["bitfinex","ETHUSD",1739313588568,0.13281492,2618.9,2618.5,8.402303]
["bitfinex","ETHUSD",1739313589076,0.13281492,2618.9,2618.6,3.81869]
["bitfinex","ETHUSD",1739313589236,0.13281492,2618.9,2618.5,4.583413]
["bitfinex","ETHUSD",1739313589237,0.13281492,2618.9,2618.5,0.764553]
["bitfinex","ETHUSD",1739313589436,0.13281492,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1739313590276,0.13281492,2618.9,2618.6,7.1951453]
["bitfinex","ETHUSD",1739313591139,0.13281492,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1739313592675,5.64271071,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1739313592862,1.82409071,2618.5,2618.3,3.81916]
["bitfinex","ETHUSD",1739313593072,1.82409071,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739313593674,1.82409071,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1739313593874,1.82409071,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739313596579,1.82409071,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1739313596750,1.82409071,2618.7,2618.2,0.7979]
["bitfinex","ETHUSD",1739313597077,1.82409071,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1739313597467,0.13345451,2618.6,2618.4,3.81906]
["bitfinex","ETHUSD",1739313598680,0.13345451,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739313598862,0.13345451,2618.6,2618.4,3.81906]
["bitfinex","ETHUSD",1739313599175,0.13345451,2618.6,2618.4,3.81905]
["bitfinex","ETHUSD",1739313599482,0.13345451,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739313600181,0.13345451,2618.6,2618.4,4.356921]
["bitfinex","ETHUSD",1739313602359,0.13345451,2618.6,2618.4,3.81905]
["bitfinex","ETHUSD",1739313603560,0.13345451,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739313603773,9.46111071,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1739313603970,3.95184836,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1739313604795,0.13329836,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1739313604993,0.13329836,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1739313605383,1.82409071,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1739313605706,0.13332811,2618.6,2618.4,3.81905]
["bitfinex","ETHUSD",1739313606363,0.13332811,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739313606558,0.13332811,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1739313606754,0.13332811,2618.6,2618.4,4.738926]
["bitfinex","ETHUSD",1739313608065,0.13332811,2618.6,2618.4,8.557936]
["bitfinex","ETHUSD",1739313608265,0.13332811,2618.6,2618.4,4.738816]
["bitfinex","ETHUSD",1739313614014,0.13337272,2618.5,2618.4,4.738816]
["bitfinex","ETHUSD",1739313614219,5.64256071,2618.9,2618.4,8.557866]
["bitfinex","ETHUSD",1739313614413,0.13337272,2618.5,2618.4,3.81901]
["bitfinex","ETHUSD",1739313614618,5.64256071,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1739313614815,0.13337272,2618.5,2618.4,3.81901]
["bitfinex","ETHUSD",1739313615020,5.64256071,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1739313615183,0.13337272,2618.5,2618.4,3.81901]
["bitfinex","ETHUSD",1739313615385,5.64256071,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1739313615584,0.13337272,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739313617318,0.13337272,2618.8,2618.4,7.63805]
["bitfinex","ETHUSD",1739313617518,0.13337272,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739313619316,0.13337272,2618.8,2618.4,7.63806]
["bitfinex","ETHUSD",1739313619537,0.13337272,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739313620226,0.13337272,2618.8,2618.5,0.3827]
["bitfinex","ETHUSD",1739313620409,0.13337272,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739313620790,0.13337272,2618.8,2618.4,7.63805]
["bitfinex","ETHUSD",1739313621692,0.13337272,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739313624426,0.13337272,2618.8,2618.4,7.63806]
["bitfinex","ETHUSD",1739313624730,0.13337272,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739313624891,0.13337272,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1739313630341,0.13337272,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1739313630553,0.13337272,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1739313631537,0.13337272,2618.8,2618.6,3.8188]
["bitfinex","ETHUSD",1739313632247,0.17480229,2618.8,2618.6,3.8188]
["bitfinex","ETHUSD",1739313633548,0.17480229,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739313633866,0.81700015,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1739313634033,0.17484692,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739313634217,0.7928,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1739313634418,0.17486179,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1739313634649,0.17486179,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1739313634849,0.17486179,2618.9,2618.7,3.81865]
["bitfinex","ETHUSD",1739313635117,0.17486179,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1739313635351,0.17486179,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1739313635547,0.17486179,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1739313635845,0.17486179,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1739313636219,1.82409071,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1739313636454,0.17486179,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739313636756,0.17486179,2619.0,2618.6,7.63748]
["bitfinex","ETHUSD",1739313637049,0.17486179,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739313638551,0.17486179,2619.0,2618.6,0.763775]
["bitfinex","ETHUSD",1739313638753,0.17486179,2619.0,2618.7,3.81862]
["bitfinex","ETHUSD",1739313639049,0.17486179,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1739313639050,0.17486179,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1739313642759,0.17486179,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739313644263,0.17486179,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1739313644564,0.17486179,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739313649746,0.17486179,2619.0,2618.4,0.8198]
["bitfinex","ETHUSD",1739313649982,1.82409071,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1739313650177,1.82409071,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739313650472,1.99918301,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739313650677,1.99918301,2618.4,2618.1,0.8198]
["bitfinex","ETHUSD",1739313650979,1.82409071,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739313651546,1.99918301,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739313651746,0.1750923,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739313652049,1.82409071,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739313652249,1.82409071,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1739313652560,1.82409071,2618.6,2618.5,3.81896]
["bitfinex","ETHUSD",1739313652963,1.82409071,2618.8,2618.7,3.81854]
["bitfinex","ETHUSD",1739313653876,1.82409071,2618.8,2618.5,7.63773]
["bitfinex","ETHUSD",1739313654082,1.82409071,2618.8,2618.6,3.81871]
["bitfinex","ETHUSD",1739313654864,1.82409071,2618.8,2618.5,3.81884]
["bitfinex","ETHUSD",1739313655049,1.82409071,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1739313657491,0.17192195,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1739313657980,1.82409071,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1739313658174,0.17192195,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1739313658563,1.82409071,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1739313658763,0.17192195,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1739313659087,1.82409071,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1739313659386,0.17192195,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1739313659689,1.82409071,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1739313659994,0.17192195,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1739313660358,1.82409071,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1739313660658,0.17192195,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1739313661058,1.84829086,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1739313661258,0.17192195,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1739313661460,1.84829086,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1739313661660,0.17192195,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1739313661894,1.84829086,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1739313662090,0.97722195,2618.7,2618.5,3.81884]
["bitfinex","ETHUSD",1739313662291,0.8053,2618.7,2618.5,3.81884]
["bitfinex","ETHUSD",1739313662499,0.17192195,2618.6,2618.5,3.81884]
["bitfinex","ETHUSD",1739313662978,0.8053,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1739313663175,0.17192195,2618.6,2618.5,3.81884]
["bitfinex","ETHUSD",1739313663361,5.66662086,2619.0,2618.5,3.81884]
["bitfinex","ETHUSD",1739313663752,0.17192195,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1739313665295,1.82409071,2618.8,2618.5,3.81884]
["bitfinex","ETHUSD",1739313665959,0.17192195,2618.7,2618.5,3.81884]
["bitfinex","ETHUSD",1739313666560,1.82409071,2618.8,2618.5,3.81884]
["bitfinex","ETHUSD",1739313666759,0.17192195,2618.6,2618.5,3.81884]
["bitfinex","ETHUSD",1739313666960,1.82409071,2618.8,2618.5,3.81884]
["bitfinex","ETHUSD",1739313667192,0.17192195,2618.6,2618.5,3.81884]
["bitfinex","ETHUSD",1739313667379,3.81842,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1739313667579,0.17212302,2618.6,2618.5,3.81884]
["bitfinex","ETHUSD",1739313667982,3.81842,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1739313668168,0.17212302,2618.6,2618.5,3.81884]
["bitfinex","ETHUSD",1739313668372,3.81842,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1739313668558,0.17212302,2618.6,2618.5,3.81884]
["bitfinex","ETHUSD",1739313668763,3.81842,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1739313668971,0.17233897,2618.6,2618.5,3.81884]
["bitfinex","ETHUSD",1739313669463,3.81842,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1739313669663,0.17233897,2618.6,2618.5,3.81884]
["bitfinex","ETHUSD",1739313669865,3.81842,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1739313670191,0.17233897,2618.6,2618.5,3.81884]
["bitfinex","ETHUSD",1739313670390,3.81842,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1739313670599,0.17233897,2618.6,2618.4,3.81909]
["bitfinex","ETHUSD",1739313670775,3.81871,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1739313670972,5.64263071,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1739313670973,0.17233897,2618.5,2618.3,3.0]
["bitfinex","ETHUSD",1739313671177,1.82409071,2618.8,2618.3,6.81914]
["bitfinex","ETHUSD",1739313671378,0.17233897,2618.4,2618.3,6.81914]
["bitfinex","ETHUSD",1739313671578,1.82409071,2618.8,2618.4,3.81908]
["bitfinex","ETHUSD",1739313671899,2.59489071,2618.6,2617.9,0.816]
["bitfinex","ETHUSD",1739313672065,2.59489071,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1739313672268,1.82409071,2618.4,2618.2,3.0]
["bitfinex","ETHUSD",1739313672489,1.82409071,2618.4,2618.0,3.81966]
["bitfinex","ETHUSD",1739313672681,0.17219749,2618.3,2618.0,3.81966]
["bitfinex","ETHUSD",1739313673200,4.57304431,2618.3,2617.9,0.816]
["bitfinex","ETHUSD",1739313673404,1.82409071,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1739313673765,1.82409071,2618.2,2617.9,7.63962]
["bitfinex","ETHUSD",1739313673968,0.17219749,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1739313674366,0.58153682,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1739313674590,0.58153682,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1739313674984,0.17208579,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1739313675375,0.58153682,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1739313675907,0.17208579,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1739313676404,0.58153682,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1739313676605,0.58153682,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1739313676996,0.17208579,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1739313677191,0.58153682,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1739313677404,3.81966,2618.1,2617.6,0.816]
["bitfinex","ETHUSD",1739313677784,0.58153682,2618.3,2617.6,0.816]
["bitfinex","ETHUSD",1739313677995,0.17208579,2618.0,2617.6,0.816]
["bitfinex","ETHUSD",1739313678195,4.40088682,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1739313678396,4.40088682,2618.3,2617.8,6.81991]
["bitfinex","ETHUSD",1739313678397,0.17208579,2617.9,2617.8,6.81991]
["bitfinex","ETHUSD",1739313678612,1.82409071,2618.2,2617.8,6.81991]
["bitfinex","ETHUSD",1739313678909,3.21738846,2618.2,2617.8,6.81998]
["bitfinex","ETHUSD",1739313679125,0.17208579,2618.1,2617.8,3.0]
["bitfinex","ETHUSD",1739313679274,0.17208579,2618.1,2617.8,6.81999]
["bitfinex","ETHUSD",1739313679476,0.17208579,2618.1,2617.8,3.0]
["bitfinex","ETHUSD",1739313679676,0.17208579,2618.1,2617.8,6.81999]
["bitfinex","ETHUSD",1739313679875,0.9511219,2618.1,2617.7,7.64008]
["bitfinex","ETHUSD",1739313680105,0.9511219,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1739313684986,0.17208579,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1739313686603,0.17208579,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1739313686919,0.17208579,2618.1,2617.7,7.64006]
["bitfinex","ETHUSD",1739313687634,0.17208579,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1739313688703,0.17208579,2618.1,2617.7,7.64008]
["bitfinex","ETHUSD",1739313688937,0.17208579,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1739313689141,0.17208579,2618.1,2617.8,3.81996]
["bitfinex","ETHUSD",1739313690128,0.17208579,2618.1,2617.8,3.31996]
["bitfinex","ETHUSD",1739313700055,0.7514,2618.0,2617.7,3.82001]
["bitfinex","ETHUSD",1739313700237,0.16904213,2617.9,2617.7,3.82001]
["bitfinex","ETHUSD",1739313704019,2.57549071,2617.8,2617.0,2.19370956]
["bitfinex","ETHUSD",1739313704225,0.7514,2617.3,2617.0,6.01486956]
["bitfinex","ETHUSD",1739313704427,0.7514,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1739313704627,0.7514,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739313705828,0.7514,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1739313717283,0.7514,2617.5,2617.1,8.42344]
["bitfinex","ETHUSD",1739313717466,0.16778779,2617.4,2617.1,4.60244]
["bitfinex","ETHUSD",1739313717848,0.16778779,2617.4,2617.1,4.60243]
["bitfinex","ETHUSD",1739313720366,0.16778779,2617.4,2617.0,2.19370956]
["bitfinex","ETHUSD",1739313720569,0.16778779,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1739313720735,1.9918785,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1739313721134,0.16778779,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1739313721573,6.46891635,2617.4,2617.0,2.19370956]
["bitfinex","ETHUSD",1739313722589,6.46891635,2617.4,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313723169,0.7534,2617.3,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313723578,0.16770569,2617.2,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313723938,0.7534,2617.3,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313724135,0.16770569,2617.1,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313724339,0.7534,2617.3,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313724590,0.16770569,2617.1,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313724823,0.7534,2617.3,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313724968,0.16770569,2617.1,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313725169,0.7534,2617.3,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313725371,0.16770569,2617.1,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313725589,0.7534,2617.3,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313725794,0.16770569,2617.1,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313726003,0.7534,2617.3,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313726186,0.16770569,2617.1,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313726394,0.7534,2617.3,2617.0,6.01484956]
["bitfinex","ETHUSD",1739313726907,4.69392494,2617.2,2617.0,2.19370956]
["bitfinex","ETHUSD",1739313727407,0.87296494,2617.2,2617.0,2.19370956]
["bitfinex","ETHUSD",1739313732681,4.69387494,2617.2,2617.0,2.19370956]
["bitfinex","ETHUSD",1739313735703,0.87296494,2617.2,2616.7,3.82154]
["bitfinex","ETHUSD",1739313735904,3.82102,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1739313736107,0.16728022,2617.0,2616.7,3.82154]
["bitfinex","ETHUSD",1739313738733,0.16728022,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1739313738734,4.45786483,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1739313739922,8.27914483,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1739313740099,7.80977022,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1739313740510,7.80977022,2617.0,2616.5,4.64267]
["bitfinex","ETHUSD",1739313741220,3.98849022,2617.0,2616.5,4.64267]
["bitfinex","ETHUSD",1739313742084,3.82139,2616.9,2616.5,0.8208]
["bitfinex","ETHUSD",1739313742284,0.16704135,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313743731,3.98851135,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313752970,0.16704135,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313753347,3.82137,2616.9,2616.5,0.8208]
["bitfinex","ETHUSD",1739313753547,0.16685467,2616.7,2616.5,0.8208]
["bitfinex","ETHUSD",1739313753864,3.82137,2616.9,2616.5,4.64263]
["bitfinex","ETHUSD",1739313754067,0.16685467,2616.6,2616.5,4.64263]
["bitfinex","ETHUSD",1739313754567,7.6428,2616.9,2616.5,4.64263]
["bitfinex","ETHUSD",1739313754781,0.16685467,2616.6,2616.5,4.64263]
["bitfinex","ETHUSD",1739313754983,7.6428,2616.9,2616.5,4.64263]
["bitfinex","ETHUSD",1739313755150,0.16685467,2616.6,2616.5,4.64263]
["bitfinex","ETHUSD",1739313755342,7.6428,2616.9,2616.5,4.64263]
["bitfinex","ETHUSD",1739313755546,0.16685467,2616.6,2616.5,4.64263]
["bitfinex","ETHUSD",1739313755747,7.6428,2616.9,2616.5,4.64263]
["bitfinex","ETHUSD",1739313756246,0.16685467,2616.8,2616.5,4.64263]
["bitfinex","ETHUSD",1739313757597,3.98832467,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313760389,0.16685467,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313760689,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313760898,0.16685467,2616.7,2616.5,0.8208]
["bitfinex","ETHUSD",1739313761282,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313761748,0.16687706,2616.7,2616.5,0.8208]
["bitfinex","ETHUSD",1739313761951,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313762304,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313762781,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313762981,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313763184,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313763484,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313763682,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313763875,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313764366,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313764568,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313764775,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313764975,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313765175,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313765374,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313765575,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313765776,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313766025,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313766193,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313766397,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313766598,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313766891,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313767399,0.16687706,2616.7,2616.5,0.8208]
["bitfinex","ETHUSD",1739313767606,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313767899,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313768068,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313768505,0.16687706,2616.7,2616.5,0.8208]
["bitfinex","ETHUSD",1739313769004,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313769168,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313769366,0.16687706,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313770585,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313770773,0.16669787,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313770972,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313771174,0.16669787,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313771405,3.82146,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313771570,0.16669787,2616.6,2616.5,0.8208]
["bitfinex","ETHUSD",1739313771770,4.59433,2616.9,2616.5,4.64269]
["bitfinex","ETHUSD",1739313772015,0.16669787,2616.6,2616.5,4.64269]
["bitfinex","ETHUSD",1739313772213,4.59433,2616.9,2616.5,4.64269]
["bitfinex","ETHUSD",1739313772417,5.435884,2616.9,2616.5,4.64269]
["bitfinex","ETHUSD",1739313772601,0.16669787,2616.8,2616.5,4.64269]
["bitfinex","ETHUSD",1739313774415,0.16669787,2616.8,2616.5,8.46451]
["bitfinex","ETHUSD",1739313774617,0.16669787,2616.8,2616.5,4.64267]
["bitfinex","ETHUSD",1739313785871,0.16669787,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313786015,0.64281066,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313786363,4.46429066,2616.8,2616.5,0.8208]
["bitfinex","ETHUSD",1739313790538,0.8073,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1739313790747,3.82198,2616.5,2616.1,3.82242]
["bitfinex","ETHUSD",1739313791047,0.16663814,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1739313791250,3.82196,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1739313791455,0.16663814,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1739313791649,3.82204,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1739313791854,0.16663814,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1739313792052,3.82204,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1739313792245,0.16663814,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739313792458,0.16663814,2616.1,2615.9,1.82409071]
["bitfinex","ETHUSD",1739313792459,3.82204,2616.4,2615.9,8.64675071]
["bitfinex","ETHUSD",1739313792658,0.16663814,2616.1,2615.9,8.64675071]
["bitfinex","ETHUSD",1739313792859,0.8073,2616.2,2615.9,8.64675071]
["bitfinex","ETHUSD",1739313793079,0.16663814,2616.0,2615.9,8.64675071]
["bitfinex","ETHUSD",1739313793282,0.8073,2616.2,2615.9,5.64675071]
["bitfinex","ETHUSD",1739313793474,0.16663814,2616.0,2615.9,5.64675071]
["bitfinex","ETHUSD",1739313793687,0.8073,2616.2,2616.0,3.0]
["bitfinex","ETHUSD",1739313794394,1.270234,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1739313794551,1.270234,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1739313794886,5.11681415,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1739313795084,3.82249,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1739313795270,1.3165724,2616.0,2615.3,4.278256]
["bitfinex","ETHUSD",1739313795474,3.82328,2615.6,2615.3,1.82409071]
["bitfinex","ETHUSD",1739313795876,3.82348,2615.5,2615.3,1.82409071]
["bitfinex","ETHUSD",1739313796115,3.82328,2615.6,2615.3,1.82409071]
["bitfinex","ETHUSD",1739313796387,4.63058,2615.6,2615.3,1.82409071]
["bitfinex","ETHUSD",1739313796604,3.82346,2615.5,2615.3,1.82409071]
["bitfinex","ETHUSD",1739313796890,0.8073,2615.6,2615.1,1.82409071]
["bitfinex","ETHUSD",1739313797195,3.8235,2615.4,2615.1,1.82409071]
["bitfinex","ETHUSD",1739313797486,3.8237,2615.3,2615.1,1.82409071]
["bitfinex","ETHUSD",1739313797886,0.8073,2615.2,2615.1,1.82409071]
["bitfinex","ETHUSD",1739313798088,0.8073,2615.2,2614.9,1.82409071]
["bitfinex","ETHUSD",1739313798986,0.8073,2615.2,2614.7,3.82438]
["bitfinex","ETHUSD",1739313798987,3.8241,2615.0,2614.7,1.82409071]
["bitfinex","ETHUSD",1739313799173,7.64919,2614.7,2614.1,5.64940071]
["bitfinex","ETHUSD",1739313799576,7.64919,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1739313799792,0.8073,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1739313800013,3.82468,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1739313800213,3.82522,2614.3,2613.9,1.82409071]
["bitfinex","ETHUSD",1739313800511,3.82528,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1739313801384,0.8073,2614.1,2613.8,3.0]
["bitfinex","ETHUSD",1739313801597,0.8073,2614.1,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313801598,3.82557,2614.0,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313801793,0.845821,2614.0,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313801985,4.671451,2614.0,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313802685,0.845821,2614.0,2613.6,4.53367803]
["bitfinex","ETHUSD",1739313803637,0.16177831,2613.9,2613.8,3.0]
["bitfinex","ETHUSD",1739313803816,0.8073,2614.1,2613.6,8.35977803]
["bitfinex","ETHUSD",1739313803982,0.16177831,2613.9,2613.6,8.35977803]
["bitfinex","ETHUSD",1739313804382,4.63274,2614.1,2613.6,8.35977803]
["bitfinex","ETHUSD",1739313804615,0.16177831,2614.0,2613.6,8.35977803]
["bitfinex","ETHUSD",1739313806313,0.16177831,2614.0,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313806314,3.98738831,2614.0,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313806512,4.46684014,2614.0,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313807322,3.82574,2613.9,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313807695,0.16174088,2613.8,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313807901,3.8258,2613.9,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313808100,0.16174088,2613.7,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313808314,4.71961618,2613.9,2613.6,1.53367803]
["bitfinex","ETHUSD",1739313808501,4.71961618,2613.9,2613.4,6.82641]
["bitfinex","ETHUSD",1739313808688,3.98760088,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1739313809819,3.98760088,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1739313810029,3.82631,2613.5,2613.0,3.754]
["bitfinex","ETHUSD",1739313810193,3.82631,2613.5,2613.0,7.58093]
["bitfinex","ETHUSD",1739313810393,4.58784,2613.6,2613.0,7.58093]
["bitfinex","ETHUSD",1739313810593,3.98798847,2613.5,2613.0,7.58093]
["bitfinex","ETHUSD",1739313810991,3.98798847,2613.5,2613.0,3.754]
["bitfinex","ETHUSD",1739313811321,0.47496885,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1739313811537,3.98798847,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1739313811838,0.16168847,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1739313812010,0.16168847,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1739313813526,0.16168847,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1739313813730,3.8266,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1739313814432,0.16168847,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1739313814724,3.8266,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1739313815033,4.59189,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1739313815328,0.16100701,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1739313815534,0.92270701,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1739313815693,0.7617,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1739313815893,0.16100701,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1739313817119,0.71246671,2613.1,2612.5,0.8247]
["bitfinex","ETHUSD",1739313817433,0.71246671,2613.1,2612.3,3.43060277]
["bitfinex","ETHUSD",1739313817434,3.82726,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1739313817733,3.82726,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1739313817926,3.82701,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1739313817927,0.16100701,2612.8,2612.5,3.0]
["bitfinex","ETHUSD",1739313818105,0.99130701,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1739313818306,0.99130701,2612.8,2612.6,3.0]
["bitfinex","ETHUSD",1739313818680,3.82753,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1739313818832,3.82753,2612.7,2612.1,0.7881]
["bitfinex","ETHUSD",1739313818833,0.02420015,2612.6,2612.1,0.7881]
["bitfinex","ETHUSD",1739313819017,3.82767,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1739313819197,0.16100701,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1739313819400,0.16100701,2612.6,2612.2,6.82816]
["bitfinex","ETHUSD",1739313820335,0.16100701,2612.6,2612.3,3.82793]
["bitfinex","ETHUSD",1739313820550,0.16100701,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739313820752,4.5932,2613.1,2612.5,3.82775]
["bitfinex","ETHUSD",1739313820753,0.7663,2613.1,2612.5,3.82775]
["bitfinex","ETHUSD",1739313820905,4.59319,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1739313821103,0.16100701,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1739313821406,0.63642671,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1739313822136,0.7663,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1739313822435,0.7663,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1739313822637,0.16100701,2612.7,2612.2,4.61475]
["bitfinex","ETHUSD",1739313823139,0.16100701,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1739313823343,1.0498975,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1739313823545,0.88889049,2612.7,2612.4,3.82786]
["bitfinex","ETHUSD",1739313823842,0.18520716,2612.6,2612.1,0.005]
["bitfinex","ETHUSD",1739313824042,4.59418,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1739313824248,3.85212015,2612.4,2612.1,0.005]
["bitfinex","ETHUSD",1739313824563,0.7663,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739313824726,0.92634823,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739313824909,0.7663,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739313825315,0.7663,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739313825933,0.7663,2611.4,2610.8,4.18024428]
["bitfinex","ETHUSD",1739313826248,0.15815172,2611.3,2611.0,3.82982]
["bitfinex","ETHUSD",1739313826748,0.15815172,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739313827148,0.15815172,2611.3,2610.8,4.57976151]
["bitfinex","ETHUSD",1739313827351,0.30767963,2611.2,2610.8,4.58476151]
["bitfinex","ETHUSD",1739313827647,0.30767963,2611.2,2610.9,3.83005]
["bitfinex","ETHUSD",1739313827857,0.15815172,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1739313828545,0.15815172,2611.1,2610.8,4.58476151]
["bitfinex","ETHUSD",1739313828546,0.15815172,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739313828746,0.15815172,2611.1,2611.0,7.61665]
["bitfinex","ETHUSD",1739313828948,3.82838,2612.1,2611.5,3.82917]
["bitfinex","ETHUSD",1739313829125,0.382838,2612.0,2611.6,3.82902]
["bitfinex","ETHUSD",1739313829325,0.54059214,2612.0,2611.5,3.82917]
["bitfinex","ETHUSD",1739313830025,0.54059214,2612.0,2611.7,3.82886]
["bitfinex","ETHUSD",1739313830026,0.15775414,2612.0,2611.7,3.82886]
["bitfinex","ETHUSD",1739313830219,0.15775414,2612.0,2611.5,0.7867]
["bitfinex","ETHUSD",1739313830545,4.59441,2612.3,2611.6,3.82903]
["bitfinex","ETHUSD",1739313830746,0.4653348,2611.9,2611.8,3.82876]
["bitfinex","ETHUSD",1739313830911,0.30758066,2611.9,2611.8,3.82876]
["bitfinex","ETHUSD",1739313831248,0.4653348,2611.9,2611.8,3.82876]
["bitfinex","ETHUSD",1739313831844,0.4653348,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1739313832153,0.4653348,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1739313832307,0.4653348,2611.9,2611.7,7.65765]
["bitfinex","ETHUSD",1739313832514,0.4653348,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1739313832708,0.15775414,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1739313832948,0.49212907,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1739313833147,0.15775414,2611.8,2611.7,3.82882]
["bitfinex","ETHUSD",1739313833314,0.49212907,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1739313833514,1.00078298,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1739313834228,1.00078298,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1739313834446,0.49212907,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1739313835047,0.49212907,2612.2,2611.9,3.82857]
["bitfinex","ETHUSD",1739313835241,0.30809283,2612.1,2611.9,3.82857]
["bitfinex","ETHUSD",1739313835543,0.30809283,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1739313836134,0.30809283,2612.1,2612.0,4.62918]
["bitfinex","ETHUSD",1739313837604,0.15293088,2612.1,2612.0,4.62918]
["bitfinex","ETHUSD",1739313837757,0.15293088,2612.1,2612.0,4.82918]
["bitfinex","ETHUSD",1739313837956,4.65008,2612.5,2612.0,4.82918]
["bitfinex","ETHUSD",1739313838158,0.15293088,2612.1,2612.0,1.0007]
["bitfinex","ETHUSD",1739313838395,3.82791,2612.4,2612.0,1.0007]
["bitfinex","ETHUSD",1739313838686,1.670071,2612.5,2612.0,4.82906]
["bitfinex","ETHUSD",1739313839163,0.30856181,2612.3,2612.1,3.82819]
["bitfinex","ETHUSD",1739313839758,0.15293088,2612.2,2612.1,3.82819]
["bitfinex","ETHUSD",1739313839964,0.15293088,2612.2,2612.0,4.82906]
["bitfinex","ETHUSD",1739313840186,0.30856181,2612.3,2612.0,4.82906]
["bitfinex","ETHUSD",1739313840654,0.15293088,2612.2,2612.0,4.82906]
["bitfinex","ETHUSD",1739313840987,0.30856181,2612.3,2612.1,3.82831]
["bitfinex","ETHUSD",1739313841293,0.30856181,2612.2,2612.1,3.82831]
["bitfinex","ETHUSD",1739313843259,0.30856181,2612.2,2612.1,4.694056]
["bitfinex","ETHUSD",1739313843888,0.30856181,2612.2,2612.0,0.2]
["bitfinex","ETHUSD",1739313844954,0.30856181,2612.2,2612.0,4.02845]
["bitfinex","ETHUSD",1739313845159,4.60981,2612.4,2612.0,4.02845]
["bitfinex","ETHUSD",1739313845680,0.7818,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1739313849686,3.82781,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1739313849888,4.67143,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1739313852576,0.15293088,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1739313853400,0.15293088,2612.4,2612.0,4.02846]
["bitfinex","ETHUSD",1739313855179,3.98088088,2612.4,2612.0,0.2]
["bitfinex","ETHUSD",1739313855903,4.00508103,2612.4,2612.0,0.2]
["bitfinex","ETHUSD",1739313856082,4.3129901,2612.3,2612.0,0.2]
["bitfinex","ETHUSD",1739313856281,4.46589848,2612.3,2612.0,0.2]
["bitfinex","ETHUSD",1739313856805,0.80490015,2612.2,2612.0,0.2]
["bitfinex","ETHUSD",1739313857105,0.7807,2612.0,2611.6,3.829]
["bitfinex","ETHUSD",1739313857291,0.80490015,2612.0,2611.6,3.829]
["bitfinex","ETHUSD",1739313857600,0.47861385,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1739313857802,0.15290838,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1739313858008,0.15290838,2611.9,2611.7,3.82887]
["bitfinex","ETHUSD",1739313858307,0.15290838,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1739313858600,0.15290838,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1739313860104,0.15290838,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1739313860308,0.65740922,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1739313860604,0.65740922,2611.9,2611.3,3.0]
["bitfinex","ETHUSD",1739313860904,0.7807,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1739313861103,0.7807,2611.6,2610.8,0.005]
["bitfinex","ETHUSD",1739313861104,0.02420015,2611.5,2611.0,4.02987]
["bitfinex","ETHUSD",1739313861293,0.02420015,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739313861497,3.98902592,2611.8,2611.0,0.2]
["bitfinex","ETHUSD",1739313861498,0.7807,2611.3,2611.0,0.2]
["bitfinex","ETHUSD",1739313861701,0.02420015,2611.2,2611.0,0.2]
["bitfinex","ETHUSD",1739313862004,4.00627859,2611.2,2611.0,0.2]
["bitfinex","ETHUSD",1739313862205,4.30849786,2611.1,2611.0,0.2]
["bitfinex","ETHUSD",1739313862404,4.46042366,2611.1,2611.0,0.2]
["bitfinex","ETHUSD",1739313862611,4.48462381,2611.1,2611.0,0.2]
["bitfinex","ETHUSD",1739313862989,5.29432381,2611.1,2611.0,0.2]
["bitfinex","ETHUSD",1739313863201,5.29432381,2611.1,2610.8,0.005]
["bitfinex","ETHUSD",1739313863396,4.74243038,2611.0,2610.8,0.005]
["bitfinex","ETHUSD",1739313863576,0.02420015,2610.9,2610.8,0.005]
["bitfinex","ETHUSD",1739313863977,0.17612595,2610.9,2610.8,0.005]
["bitfinex","ETHUSD",1739313864390,0.98582595,2610.9,2610.8,0.005]
["bitfinex","ETHUSD",1739313865306,4.7917158,2610.9,2610.8,0.005]
["bitfinex","ETHUSD",1739313865474,5.79762357,2610.9,2610.8,0.005]
["bitfinex","ETHUSD",1739313865672,0.8097,2610.7,2609.0,0.8612282]
["bitfinex","ETHUSD",1739313865878,0.8097,2610.7,2608.2,0.752939]
["bitfinex","ETHUSD",1739313865879,4.64249,2609.1,2608.2,0.752939]
["bitfinex","ETHUSD",1739313866128,4.64361,2608.4,2607.6,3.8348]
["bitfinex","ETHUSD",1739313866278,4.32258115,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1739313866480,4.32258115,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1739313866481,0.64009667,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1739313866678,0.17573567,2608.3,2607.3,3.83526]
["bitfinex","ETHUSD",1739313867111,3.83431,2608.1,2607.3,3.83526]
["bitfinex","ETHUSD",1739313867412,0.8097,2607.0,2606.7,0.1832906]
["bitfinex","ETHUSD",1739313867715,0.14729158,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739313867919,0.8097,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1739313868284,1.1037,2607.9,2607.0,0.383575]
["bitfinex","ETHUSD",1739313868577,0.8097,2607.9,2606.9,3.8264]
["bitfinex","ETHUSD",1739313868782,0.8097,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1739313868994,0.8097,2608.5,2607.9,3.83446]
["bitfinex","ETHUSD",1739313869411,0.8097,2608.5,2607.7,3.83466]
["bitfinex","ETHUSD",1739313869611,0.8097,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1739313869811,0.8097,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739313870011,0.295,2609.2,2608.2,3.83404]
["bitfinex","ETHUSD",1739313870311,0.8097,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1739313870515,0.8097,2609.1,2608.4,3.83372]
["bitfinex","ETHUSD",1739313870700,0.8097,2609.1,2608.1,10.6684]
["bitfinex","ETHUSD",1739313870906,0.8097,2609.1,2608.0,3.8264]
["bitfinex","ETHUSD",1739313870907,0.8097,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1739313871101,0.8097,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1739313871611,0.8097,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1739313871814,1.80015435,2609.6,2608.6,3.83346]
["bitfinex","ETHUSD",1739313871815,0.8097,2609.5,2608.6,3.83346]
["bitfinex","ETHUSD",1739313872014,0.8097,2609.5,2608.8,3.83303]
["bitfinex","ETHUSD",1739313872314,0.26098544,2609.5,2608.8,3.83303]
["bitfinex","ETHUSD",1739313872518,0.26098544,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739313872687,0.26098544,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1739313873084,0.26098544,2609.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739313873285,0.26098544,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1739313874907,5.33717435,2609.6,2608.4,0.8264]
["bitfinex","ETHUSD",1739313875123,3.8324,2609.4,2608.6,3.83334]
["bitfinex","ETHUSD",1739313875316,0.8172,2609.3,2608.4,4.66006]
["bitfinex","ETHUSD",1739313875528,3.83274,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1739313875710,0.41519402,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1739313875906,4.24807402,2609.0,2608.2,3.83401]
["bitfinex","ETHUSD",1739313876235,4.24807402,2609.0,2608.3,6.83389]
["bitfinex","ETHUSD",1739313877929,4.24807402,2609.0,2608.4,3.83372]
["bitfinex","ETHUSD",1739313878433,4.24807402,2609.0,2608.3,3.0]
["bitfinex","ETHUSD",1739313878608,0.4248074,2608.9,2608.3,6.83386]
["bitfinex","ETHUSD",1739313878810,0.4248074,2608.9,2607.7,4.41040456]
["bitfinex","ETHUSD",1739313878811,0.8256,2608.8,2608.1,3.83415]
["bitfinex","ETHUSD",1739313879012,4.6589,2608.8,2608.1,3.83415]
["bitfinex","ETHUSD",1739313879211,4.6589,2608.8,2608.2,3.83394]
["bitfinex","ETHUSD",1739313879413,2.29760276,2608.8,2608.0,3.0]
["bitfinex","ETHUSD",1739313879615,1.47200276,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1739313879937,5.81298358,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1739313880136,5.81298358,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1739313880341,5.81298358,2608.9,2608.8,6.83318]
["bitfinex","ETHUSD",1739313880837,5.81298358,2608.9,2608.8,7.61968]
["bitfinex","ETHUSD",1739313881739,5.81298358,2608.9,2608.8,8.17718]
["bitfinex","ETHUSD",1739313881939,5.81298358,2608.9,2608.8,9.81927046]
["bitfinex","ETHUSD",1739313882249,1.50515435,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1739313882533,0.14744195,2609.5,2609.4,3.83222]
["bitfinex","ETHUSD",1739313883402,0.14744195,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1739313883606,0.14744195,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1739313883842,0.14744195,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1739313884139,0.69589158,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1739313884536,0.69589158,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739313884844,0.14744195,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1739313885047,0.14744195,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1739313886513,0.14744195,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1739313887343,0.14744195,2609.5,2609.4,7.61879]
["bitfinex","ETHUSD",1739313887519,0.14744195,2609.5,2609.4,3.7865]
["bitfinex","ETHUSD",1739313889437,0.14744195,2609.5,2609.4,7.61879]
["bitfinex","ETHUSD",1739313889945,0.14744195,2609.5,2609.4,3.7865]
["bitfinex","ETHUSD",1739313891145,0.14744195,2609.5,2609.4,7.61879]
["bitfinex","ETHUSD",1739313891344,0.14744195,2609.5,2609.4,8.763905]
["bitfinex","ETHUSD",1739313892918,3.9020697,2609.8,2609.5,6.83208]
["bitfinex","ETHUSD",1739313894144,3.9020697,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1739313894347,7.66153,2610.5,2609.9,3.8315]
["bitfinex","ETHUSD",1739313894555,4.65655,2610.4,2609.9,3.8315]
["bitfinex","ETHUSD",1739313894718,0.848726,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1739313895121,4.679706,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1739313895621,0.848726,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1739313896045,0.848726,2610.3,2609.5,6.83211]
["bitfinex","ETHUSD",1739313896046,0.8256,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1739313896359,0.8256,2610.4,2610.0,3.83136]
["bitfinex","ETHUSD",1739313896520,0.8256,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1739313897148,0.8256,2610.4,2610.2,3.83102]
["bitfinex","ETHUSD",1739313897553,0.14939602,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1739313897754,4.64956,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739313897958,0.14959129,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1739313898251,0.464956,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1739313898422,0.14959129,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1739313898619,0.464956,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1739313898819,0.14959129,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1739313899021,0.464956,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1739313899222,0.14959129,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1739313899456,1.59148158,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1739313899859,0.14476995,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1739313901836,0.14476995,2610.9,2610.7,3.83027]
["bitfinex","ETHUSD",1739313902649,0.14476995,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1739313904264,0.14476995,2610.9,2610.5,7.66119]
["bitfinex","ETHUSD",1739313904628,0.14476995,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1739313905032,0.14476995,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1739313905245,0.14476995,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1739313905652,0.14476995,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739313906241,0.14476995,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1739313906468,0.14476995,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739313906853,0.14476995,2610.9,2609.8,4.41040456]
["bitfinex","ETHUSD",1739313907056,0.8191,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1739313907257,0.8191,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1739313907568,3.83097,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1739313908151,0.13534649,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1739313908365,5.114833,2610.5,2609.9,7.66297]
["bitfinex","ETHUSD",1739313908568,0.13534649,2610.1,2610.0,3.83139]
["bitfinex","ETHUSD",1739313909063,5.13903315,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1739313909268,1.03231381,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739313911572,1.03231381,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1739313913073,0.13534649,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739313913259,0.13534649,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1739313913446,0.13534649,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1739313913646,3.83036,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1739313913647,5.35496009,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1739313913874,3.96575649,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1739313914241,0.13534649,2610.7,2610.4,3.8307]
["bitfinex","ETHUSD",1739313914441,3.8301,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1739313914751,0.13534649,2610.8,2610.7,3.83032]
["bitfinex","ETHUSD",1739313915269,1.54796149,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1739313915474,0.13534649,2611.0,2610.7,3.83032]
["bitfinex","ETHUSD",1739313916854,0.13534649,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1739313921514,0.13534649,2611.0,2610.8,3.83017]
["bitfinex","ETHUSD",1739313921668,7.65917,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1739313921868,0.13548267,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1739313922192,4.671847,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739313922365,0.13548267,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1739313922561,4.671847,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739313922763,0.13548267,2611.0,2610.9,3.83008]
["bitfinex","ETHUSD",1739313922964,3.82958,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739313923193,0.13548267,2611.0,2610.9,3.83008]
["bitfinex","ETHUSD",1739313923413,3.82958,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739313923570,0.13548267,2611.0,2610.9,3.83008]
["bitfinex","ETHUSD",1739313923922,5.36071665,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1739313924073,5.36071665,2611.4,2610.9,4.64058]
["bitfinex","ETHUSD",1739313924809,3.82955,2611.3,2610.9,4.64058]
["bitfinex","ETHUSD",1739313925612,4.59288,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1739313925913,8.42233,2611.4,2610.9,4.64058]
["bitfinex","ETHUSD",1739313926108,4.59288,2611.4,2610.9,4.64058]
["bitfinex","ETHUSD",1739313926314,8.42233,2611.4,2610.9,4.64051]
["bitfinex","ETHUSD",1739313926682,4.59288,2611.4,2610.9,4.64051]
["bitfinex","ETHUSD",1739313927081,8.42232,2611.4,2610.9,4.64051]
["bitfinex","ETHUSD",1739313927489,0.13548267,2611.3,2610.9,4.64051]
["bitfinex","ETHUSD",1739313928013,0.13548267,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739313928389,0.7917,2612.0,2611.3,3.0]
["bitfinex","ETHUSD",1739313928594,0.7917,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1739313928788,0.13548267,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1739313930375,7.6565,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1739313930574,0.13669275,2611.8,2611.7,3.82882]
["bitfinex","ETHUSD",1739313930779,8.65445591,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1739313931016,0.13669275,2611.8,2611.7,3.82882]
["bitfinex","ETHUSD",1739313931313,0.13669275,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1739313931314,0.75889825,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1739313931839,0.75889825,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1739313932004,6.15110909,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1739313934642,2.32305909,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1739313934951,2.32305909,2612.3,2612.1,3.82826]
["bitfinex","ETHUSD",1739313935246,0.75252933,2612.4,2611.9,8.039864]
["bitfinex","ETHUSD",1739313935408,3.82788,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1739313935606,3.82788,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1739313935810,7.65571,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1739313936041,3.82789,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1739313936216,3.82789,2612.4,2612.0,4.6323714]
["bitfinex","ETHUSD",1739313937046,1.57051034,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1739313937351,0.7917,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1739313937546,4.63393,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1739313937745,4.63393,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1739313937746,0.8066,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1739313938045,0.8066,2612.8,2612.4,3.82783]
["bitfinex","ETHUSD",1739313938245,3.82716,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1739313938438,3.82733,2612.8,2612.4,3.82783]
["bitfinex","ETHUSD",1739313939554,1.56454592,2613.1,2612.9,3.82714]
["bitfinex","ETHUSD",1739313939713,1.56454592,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739313940143,0.75794592,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739313940839,0.8353,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1739313941146,1.301446,2613.4,2613.0,3.82689]
["bitfinex","ETHUSD",1739313941521,0.005,2613.4,2613.2,3.82659]
["bitfinex","ETHUSD",1739313942275,0.005,2613.4,2613.0,0.7911]
["bitfinex","ETHUSD",1739313942423,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739313944567,0.005,2613.4,2613.1,3.82676]
["bitfinex","ETHUSD",1739313944869,4.66176,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1739313945073,0.466176,2613.3,2612.9,3.8271]
["bitfinex","ETHUSD",1739313945942,0.466176,2613.3,2612.6,3.82749]
["bitfinex","ETHUSD",1739313946148,0.8303,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1739313946338,0.85450015,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1739313946543,4.68206015,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1739313947574,4.65786,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1739313947867,0.85450015,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1739313948075,0.85092502,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1739313948690,0.85092502,2612.6,2612.3,3.82792]
["bitfinex","ETHUSD",1739313949039,0.85092502,2612.6,2612.4,3.82779]
["bitfinex","ETHUSD",1739313949242,0.8303,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1739313949478,0.8303,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1739313949792,4.65749,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1739313949940,0.8303,2612.9,2612.7,3.82739]
["bitfinex","ETHUSD",1739313950135,0.8303,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1739313950441,0.465708,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1739313951060,0.465708,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1739313951375,0.8303,2613.1,2612.2,3.7911]
["bitfinex","ETHUSD",1739313951673,0.8303,2613.1,2612.8,3.8272]
["bitfinex","ETHUSD",1739313952248,3.82674,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1739313953376,4.63694,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1739313953675,3.8266,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1739313953836,4.672954,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1739313954345,0.846354,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1739313954565,0.846354,2613.3,2612.9,3.82712]
["bitfinex","ETHUSD",1739313954765,0.846354,2613.3,2613.0,3.82698]
["bitfinex","ETHUSD",1739313954949,0.846354,2613.3,2613.0,3.82699]
["bitfinex","ETHUSD",1739313955151,0.846354,2613.3,2613.0,3.82695]
["bitfinex","ETHUSD",1739313955757,0.8104,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1739313956261,0.8104,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1739313956444,0.8104,2613.4,2612.9,7.65408]
["bitfinex","ETHUSD",1739313956639,0.005,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1739313956866,0.005,2613.4,2613.1,3.82676]
["bitfinex","ETHUSD",1739313957045,0.005,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739313957240,0.005,2613.4,2613.2,3.82664]
["bitfinex","ETHUSD",1739313957471,0.005,2613.4,2613.1,0.382685]
["bitfinex","ETHUSD",1739313957687,0.13452307,2613.3,2613.1,4.209455]
["bitfinex","ETHUSD",1739313958000,0.13452307,2613.3,2613.2,8.19672]
["bitfinex","ETHUSD",1739313958777,0.005,2613.4,2613.3,8.20407]
["bitfinex","ETHUSD",1739313959082,0.005,2613.4,2613.3,10.52661773]
["bitfinex","ETHUSD",1739313961548,1e-05,2613.4,2613.3,10.52661773]
["bitfinex","ETHUSD",1739313963143,1e-05,2613.4,2613.3,11.27738228]
["bitfinex","ETHUSD",1739313966636,0.8054,2614.7,2614.1,0.82]
["bitfinex","ETHUSD",1739313966938,0.8054,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1739313967141,4.62935,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1739313967300,0.7982,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1739313967501,4.62245,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1739313967707,0.7982,2614.9,2614.5,3.82477]
["bitfinex","ETHUSD",1739313968012,0.12976052,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1739313968334,0.12976052,2614.8,2614.6,3.82464]
["bitfinex","ETHUSD",1739313969045,0.12976052,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739313969400,0.7982,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1739313970009,0.7982,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1739313970213,0.7982,2615.2,2614.4,4.61183]
["bitfinex","ETHUSD",1739313970214,0.7982,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1739313972606,0.13132984,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1739313972807,0.13132984,2615.1,2615.0,6.82409]
["bitfinex","ETHUSD",1739313974243,0.7982,2615.6,2614.8,3.82438]
["bitfinex","ETHUSD",1739313974541,0.7982,2615.6,2614.9,4.206648]
["bitfinex","ETHUSD",1739313974542,7.64716,2615.4,2614.9,4.206648]
["bitfinex","ETHUSD",1739313974749,3.82353,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1739313974905,3.82388,2615.2,2614.7,3.82453]
["bitfinex","ETHUSD",1739313975110,3.82409,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1739313975446,0.7982,2615.1,2614.6,6.82466]
["bitfinex","ETHUSD",1739313975746,3.82411,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1739313976239,3.8241,2615.0,2614.6,6.82457]
["bitfinex","ETHUSD",1739313976476,0.7982,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1739313976646,4.62228,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1739313977331,4.62221,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1739313978246,4.62221,2615.1,2614.6,3.82455]
["bitfinex","ETHUSD",1739313980052,3.82411,2615.0,2614.6,3.82455]
["bitfinex","ETHUSD",1739313981180,3.82438,2614.8,2614.0,0.7869]
["bitfinex","ETHUSD",1739313981507,3.82468,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1739313981757,3.82455,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1739313981927,3.82438,2614.8,2614.3,6.8251]
["bitfinex","ETHUSD",1739313982250,7.64887,2614.8,2614.3,6.8251]
["bitfinex","ETHUSD",1739313982448,3.82456,2614.7,2614.3,6.8251]
["bitfinex","ETHUSD",1739313982826,3.82438,2614.8,2614.3,6.8251]
["bitfinex","ETHUSD",1739313983233,3.82455,2614.7,2614.3,6.8251]
["bitfinex","ETHUSD",1739313983655,4.62249,2614.9,2614.3,6.8251]
["bitfinex","ETHUSD",1739313983819,3.8244,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1739313984221,3.82454,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1739313984736,0.7982,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739313984922,3.82396,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1739313985234,3.82396,2615.1,2614.6,6.82465]
["bitfinex","ETHUSD",1739313985763,3.82394,2615.1,2614.6,6.82465]
["bitfinex","ETHUSD",1739313986065,3.82409,2615.1,2614.6,6.82465]
["bitfinex","ETHUSD",1739313986224,3.82394,2615.1,2614.6,6.82465]
["bitfinex","ETHUSD",1739313987523,0.12806804,2615.0,2614.6,6.82465]
["bitfinex","ETHUSD",1739313989224,3.95215804,2615.0,2614.6,6.82465]
["bitfinex","ETHUSD",1739313989532,0.12806804,2615.0,2614.6,7.889588]
["bitfinex","ETHUSD",1739313989720,0.12806804,2615.0,2614.9,4.59843]
["bitfinex","ETHUSD",1739313990054,3.82307,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1739313990260,3.82307,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1739313991052,3.82307,2615.7,2615.3,0.7742]
["bitfinex","ETHUSD",1739313991350,0.74708063,2615.9,2615.3,1.616383]
["bitfinex","ETHUSD",1739313991594,0.74708063,2615.9,2615.4,7.6469]
["bitfinex","ETHUSD",1739313991755,0.74708063,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1739313991952,0.7594,2615.8,2614.8,0.7742]
["bitfinex","ETHUSD",1739313992152,3.82388,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1739313992385,3.8246,2614.7,2614.2,8.03467229]
["bitfinex","ETHUSD",1739313992584,3.82441,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1739313992785,3.82441,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1739313992958,3.82418,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739313993162,7.6484,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739313993488,7.6484,2615.0,2614.4,7.64984]
["bitfinex","ETHUSD",1739313993687,8.106058,2615.2,2614.5,3.82468]
["bitfinex","ETHUSD",1739313993887,4.282128,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1739313994080,4.282128,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1739313994476,3.82396,2615.1,2614.6,6.82461]
["bitfinex","ETHUSD",1739313999471,3.8238,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1739314000401,3.8238,2615.2,2614.8,4.970117]
["bitfinex","ETHUSD",1739314000581,3.82351,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1739314000783,3.82365,2615.3,2614.8,4.970037]
["bitfinex","ETHUSD",1739314002398,0.1284325,2615.2,2614.8,4.970037]
["bitfinex","ETHUSD",1739314002600,0.1284325,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1739314002816,3.82351,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739314003009,0.1284325,2615.1,2615.0,3.82408]
["bitfinex","ETHUSD",1739314003511,3.82351,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739314003676,0.1284325,2615.1,2615.0,3.82408]
["bitfinex","ETHUSD",1739314003872,0.7884,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1739314004094,0.7884,2615.8,2615.2,0.8086]
["bitfinex","ETHUSD",1739314004272,0.7884,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1739314004472,3.82277,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1739314004671,3.82277,2616.0,2615.5,3.82321]
["bitfinex","ETHUSD",1739314005111,7.64549,2616.0,2615.5,3.82321]
["bitfinex","ETHUSD",1739314005404,3.82272,2616.0,2615.4,4.286622]
["bitfinex","ETHUSD",1739314005572,3.82272,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1739314005769,3.82258,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1739314006001,3.82258,2616.1,2615.6,4.6318]
["bitfinex","ETHUSD",1739314006192,3.8224,2616.2,2615.6,5.5235422]
["bitfinex","ETHUSD",1739314006399,3.8224,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1739314006649,0.7884,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1739314006972,0.7884,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1739314008565,0.7884,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1739314008767,0.7884,2616.3,2616.0,0.38227]
["bitfinex","ETHUSD",1739314009059,3.82206,2616.4,2616.0,0.38227]
["bitfinex","ETHUSD",1739314009452,2.31047107,2616.5,2615.7,3.82298]
["bitfinex","ETHUSD",1739314009649,0.7884,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1739314009955,4.61112,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1739314010157,3.82277,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1739314010363,3.82277,2615.9,2615.4,7.64683]
["bitfinex","ETHUSD",1739314010566,3.82277,2615.9,2615.4,8.792373]
["bitfinex","ETHUSD",1739314010767,4.61112,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1739314011664,4.61106,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1739314011863,0.7884,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1739314012067,0.7884,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1739314013567,0.7884,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1739314013949,3.82229,2616.3,2615.5,3.82326]
["bitfinex","ETHUSD",1739314013950,0.8261,2616.2,2615.9,3.82273]
["bitfinex","ETHUSD",1739314014830,0.8261,2616.2,2615.8,3.8228]
["bitfinex","ETHUSD",1739314015148,0.8261,2616.2,2615.8,0.764585]
["bitfinex","ETHUSD",1739314015347,0.8261,2616.2,2615.9,7.64552]
["bitfinex","ETHUSD",1739314015569,0.8261,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1739314015765,0.8261,2616.2,2615.9,7.64546]
["bitfinex","ETHUSD",1739314015969,0.8261,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1739314016167,4.64815,2616.4,2615.9,4.7421145]
["bitfinex","ETHUSD",1739314016542,4.64815,2616.4,2615.9,8.5647845]
["bitfinex","ETHUSD",1739314016739,0.8261,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1739314017040,0.8261,2616.4,2616.0,3.8225]
["bitfinex","ETHUSD",1739314017583,0.12920664,2616.3,2616.0,3.8225]
["bitfinex","ETHUSD",1739314017782,0.12920664,2616.3,2616.0,4.83382095]
["bitfinex","ETHUSD",1739314020967,0.12920664,2616.3,2616.0,8.65636095]
["bitfinex","ETHUSD",1739314021169,0.12920664,2616.3,2616.0,4.83382095]
["bitfinex","ETHUSD",1739314021371,3.95140664,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1739314021619,0.12920664,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1739314024061,0.12920664,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1739314024268,3.82234,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1739314024443,0.13022346,2616.1,2615.8,7.64565]
["bitfinex","ETHUSD",1739314024643,4.43923111,2616.3,2615.8,7.64565]
["bitfinex","ETHUSD",1739314024878,0.13022346,2616.2,2615.8,7.64565]
["bitfinex","ETHUSD",1739314025194,0.61702111,2616.3,2616.0,3.82258]
["bitfinex","ETHUSD",1739314025414,0.13022346,2616.1,2616.0,3.82258]
["bitfinex","ETHUSD",1739314025581,4.64814,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1739314025784,0.13022346,2616.1,2616.0,3.82258]
["bitfinex","ETHUSD",1739314025997,4.64814,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1739314026611,0.13022346,2616.3,2616.0,3.82258]
["bitfinex","ETHUSD",1739314029805,0.13022346,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1739314030289,5.34404107,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1739314030482,0.13022346,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1739314030883,0.13022346,2616.4,2616.0,7.64509]
["bitfinex","ETHUSD",1739314031506,0.13022346,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1739314031878,0.13022346,2616.4,2616.1,0.7726]
["bitfinex","ETHUSD",1739314033991,0.13022346,2616.4,2616.1,4.59502]
["bitfinex","ETHUSD",1739314036915,0.13022346,2616.4,2616.1,0.7726]
["bitfinex","ETHUSD",1739314037104,3.95227346,2616.4,2616.1,0.7726]
["bitfinex","ETHUSD",1739314038588,0.13022346,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1739314038982,0.13022346,2616.4,2616.2,7.64449]
["bitfinex","ETHUSD",1739314039181,0.13022346,2616.4,2616.2,3.82222]
["bitfinex","ETHUSD",1739314039382,0.8049,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1739314039628,4.62667,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1739314039831,0.13017796,2616.5,2616.2,3.82222]
["bitfinex","ETHUSD",1739314040290,3.95213796,2616.5,2616.1,5.054572]
["bitfinex","ETHUSD",1739314042627,0.13017796,2616.5,2616.1,5.054572]
["bitfinex","ETHUSD",1739314043537,3.95208796,2616.5,2616.1,5.054572]
["bitfinex","ETHUSD",1739314044537,0.13017796,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1739314050535,0.13017796,2616.5,2616.2,4.7100262]
["bitfinex","ETHUSD",1739314051022,0.13017796,2616.5,2616.2,0.8876962]
["bitfinex","ETHUSD",1739314051222,0.13017796,2616.5,2616.2,3.82226]
["bitfinex","ETHUSD",1739314051422,0.13017796,2616.5,2616.1,0.7726]
["bitfinex","ETHUSD",1739314051622,0.13017796,2616.5,2616.2,3.8222]
["bitfinex","ETHUSD",1739314052126,0.13017796,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1739314052312,0.1432906,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1739314052313,4.7351306,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1739314052519,4.7351306,2617.1,2616.3,3.82219]
["bitfinex","ETHUSD",1739314052520,3.95154624,2617.0,2616.5,4.586293]
["bitfinex","ETHUSD",1739314052835,3.95154624,2617.0,2616.1,0.7726]
["bitfinex","ETHUSD",1739314052836,3.82219,2616.3,2616.1,0.7726]
["bitfinex","ETHUSD",1739314053035,3.82204,2616.5,2616.1,0.7726]
["bitfinex","ETHUSD",1739314053235,0.13025382,2616.2,2616.1,7.59505]
["bitfinex","ETHUSD",1739314053419,0.7707,2616.7,2616.1,7.59505]
["bitfinex","ETHUSD",1739314053420,3.82177,2616.6,2616.1,7.59505]
["bitfinex","ETHUSD",1739314053726,3.82177,2616.6,2616.1,6.82245]
["bitfinex","ETHUSD",1739314053926,0.13025382,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1739314054143,3.82177,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1739314054348,0.13025382,2616.5,2616.1,6.82241]
["bitfinex","ETHUSD",1739314054948,0.13025382,2616.5,2616.1,7.586631]
["bitfinex","ETHUSD",1739314055149,0.13025382,2616.5,2616.1,11.409011]
["bitfinex","ETHUSD",1739314055653,0.13025382,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1739314060055,0.13025382,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1739314060452,0.7707,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1739314060759,0.7707,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1739314060959,0.13025382,2616.6,2616.3,3.82219]
["bitfinex","ETHUSD",1739314066553,0.13025382,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1739314075459,0.13025382,2616.6,2616.4,4.586456]
["bitfinex","ETHUSD",1739314075781,4.63432,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1739314077685,0.1306103,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1739314077855,0.1306103,2616.8,2616.4,4.586456]
["bitfinex","ETHUSD",1739314077856,0.1306103,2616.8,2616.6,3.8217]
["bitfinex","ETHUSD",1739314078790,9.37786867,2617.1,2616.6,3.8217]
["bitfinex","ETHUSD",1739314078996,0.1306103,2616.7,2616.6,3.8217]
["bitfinex","ETHUSD",1739314079173,9.37786867,2617.1,2616.6,3.8217]
["bitfinex","ETHUSD",1739314079347,0.1306103,2616.7,2616.6,3.8217]
["bitfinex","ETHUSD",1739314079562,0.92263867,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739314079749,0.26948885,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739314079948,0.26948885,2617.1,2617.0,4.62096]
["bitfinex","ETHUSD",1739314081247,0.26948885,2617.1,2617.0,5.465186]
["bitfinex","ETHUSD",1739314083997,1.08248885,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1739314084194,1.08248885,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1739314084698,1.08248885,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1739314084699,0.813,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1739314084993,0.12646424,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1739314085378,0.813,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1739314085581,0.12646424,2616.6,2616.4,3.82195]
["bitfinex","ETHUSD",1739314085786,0.813,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1739314085945,0.12646424,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1739314086146,0.813,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1739314086448,0.58989624,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1739314086652,3.82175,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1739314087183,0.12625145,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1739314087385,3.82164,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1739314087562,0.12625145,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1739314088257,3.94800145,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1739314088457,0.12625145,2616.6,2616.2,0.764479]
["bitfinex","ETHUSD",1739314088657,4.73063145,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1739314088856,4.60438,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1739314089085,0.12612224,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1739314089385,0.12612224,2616.5,2616.1,4.664061]
["bitfinex","ETHUSD",1739314090179,3.94804224,2616.5,2616.1,4.664131]
["bitfinex","ETHUSD",1739314090385,0.12612224,2616.5,2616.1,4.664041]
["bitfinex","ETHUSD",1739314090584,0.7826,2616.6,2616.1,4.664051]
["bitfinex","ETHUSD",1739314090881,0.12612224,2616.4,2616.1,0.841671]
["bitfinex","ETHUSD",1739314091066,7.64393,2616.5,2616.1,0.841671]
["bitfinex","ETHUSD",1739314091277,0.12612224,2616.3,2616.1,0.841671]
["bitfinex","ETHUSD",1739314091478,4.60441,2616.6,2616.1,4.664121]
["bitfinex","ETHUSD",1739314091649,0.12612224,2616.2,2616.1,4.664121]
["bitfinex","ETHUSD",1739314091856,4.60444,2616.6,2616.1,4.664121]
["bitfinex","ETHUSD",1739314092376,3.94803224,2616.5,2616.1,0.841671]
["bitfinex","ETHUSD",1739314092565,3.82207,2616.4,2616.0,0.7717]
["bitfinex","ETHUSD",1739314092978,0.12612224,2616.3,2616.0,0.7717]
["bitfinex","ETHUSD",1739314095684,3.94837224,2616.3,2616.0,0.7717]
["bitfinex","ETHUSD",1739314095885,3.82241,2616.2,2616.0,0.7717]
["bitfinex","ETHUSD",1739314096287,0.12606142,2616.1,2616.0,0.7717]
["bitfinex","ETHUSD",1739314099601,3.94854142,2616.1,2616.0,0.7717]
["bitfinex","ETHUSD",1739314106967,3.94854142,2616.1,2615.8,0.55]
["bitfinex","ETHUSD",1739314107202,3.82269,2616.0,2615.8,1.86700405]
["bitfinex","ETHUSD",1739314107378,0.1259626,2616.0,2615.8,1.86700405]
["bitfinex","ETHUSD",1739314107578,3.82277,2615.9,2615.8,1.86700405]
["bitfinex","ETHUSD",1739314107878,3.82268,2616.0,2615.8,1.86700405]
["bitfinex","ETHUSD",1739314108080,3.9487326,2615.9,2615.8,1.86700405]
["bitfinex","ETHUSD",1739314108580,0.1259626,2615.9,2615.8,1.86700405]
["bitfinex","ETHUSD",1739314109279,3.9487326,2615.9,2615.8,1.86700405]
["bitfinex","ETHUSD",1739314111700,3.9487326,2615.9,2615.8,1.31700405]
["bitfinex","ETHUSD",1739314112422,3.9487326,2615.9,2615.8,0.7786]
["bitfinex","ETHUSD",1739314114992,3.9487326,2615.9,2615.7,3.5575]
["bitfinex","ETHUSD",1739314115388,3.9487326,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1739314115690,3.82317,2615.7,2615.4,0.7645]
["bitfinex","ETHUSD",1739314115892,3.94894695,2615.6,2615.4,1.40598305]
["bitfinex","ETHUSD",1739314116115,3.94894695,2615.6,2615.4,0.7645]
["bitfinex","ETHUSD",1739314116289,3.94894695,2615.6,2615.4,0.757]
["bitfinex","ETHUSD",1739314116490,3.82336,2615.5,2615.4,0.757]
["bitfinex","ETHUSD",1739314117021,3.94908695,2615.5,2615.4,1.307]
["bitfinex","ETHUSD",1739314117692,0.12572695,2615.5,2615.4,1.307]
["bitfinex","ETHUSD",1739314117893,3.82336,2615.5,2615.4,1.307]
["bitfinex","ETHUSD",1739314118196,3.94908695,2615.5,2615.4,0.757]
["bitfinex","ETHUSD",1739314118389,3.82362,2615.4,2615.2,0.7997]
["bitfinex","ETHUSD",1739314118588,3.82387,2615.2,2615.0,0.7997]
["bitfinex","ETHUSD",1739314118817,3.82387,2615.2,2615.0,1.06232405]
["bitfinex","ETHUSD",1739314119022,3.82387,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1739314119316,0.12552166,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1739314119522,3.82371,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1739314119694,0.12552166,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1739314119902,3.82371,2615.3,2615.1,1.0112324]
["bitfinex","ETHUSD",1739314120102,0.12552166,2615.2,2615.1,1.0112324]
["bitfinex","ETHUSD",1739314120530,7.64748,2615.3,2615.1,1.0112324]
["bitfinex","ETHUSD",1739314120703,3.94931166,2615.2,2615.1,1.0112324]
["bitfinex","ETHUSD",1739314121650,0.12552166,2615.2,2615.1,1.0112324]
["bitfinex","ETHUSD",1739314122057,3.82356,2615.4,2615.1,1.0112324]
["bitfinex","ETHUSD",1739314122362,0.12552166,2615.3,2615.2,0.3900097]
["bitfinex","ETHUSD",1739314122505,3.8235,2615.5,2615.2,0.3900097]
["bitfinex","ETHUSD",1739314122853,0.12552166,2615.4,2615.2,0.3900097]
["bitfinex","ETHUSD",1739314123607,3.94913166,2615.4,2615.2,0.3900097]
["bitfinex","ETHUSD",1739314124756,3.82365,2615.3,2615.2,0.3900097]
["bitfinex","ETHUSD",1739314125258,3.94917166,2615.3,2615.2,1.1897097]
["bitfinex","ETHUSD",1739314126654,0.12552166,2615.3,2615.2,1.1897097]
["bitfinex","ETHUSD",1739314127072,3.82346,2615.5,2615.2,1.1897097]
["bitfinex","ETHUSD",1739314127348,3.82353,2615.4,2615.2,1.1897097]
["bitfinex","ETHUSD",1739314127513,0.12552166,2615.4,2615.2,1.1897097]
["bitfinex","ETHUSD",1739314127717,3.94904166,2615.4,2615.2,1.1897097]
["bitfinex","ETHUSD",1739314128834,0.12552166,2615.4,2615.2,1.1897097]
["bitfinex","ETHUSD",1739314129455,3.94906166,2615.4,2615.2,1.1897097]
["bitfinex","ETHUSD",1739314134930,0.12552166,2615.4,2615.3,0.52009421]
["bitfinex","ETHUSD",1739314135131,3.94902166,2615.4,2615.3,0.52009421]
["bitfinex","ETHUSD",1739314137560,0.12552166,2615.4,2615.3,0.52009421]
["bitfinex","ETHUSD",1739314137761,0.755,2616.1,2615.4,3.8265]
["bitfinex","ETHUSD",1739314137960,3.8227,2616.0,2615.6,0.0075]
["bitfinex","ETHUSD",1739314138486,0.755,2616.1,2615.6,3.8307]
["bitfinex","ETHUSD",1739314139178,7.64489,2616.2,2615.7,0.819]
["bitfinex","ETHUSD",1739314139384,7.64489,2616.2,2615.7,4.64204]
["bitfinex","ETHUSD",1739314139585,3.82242,2616.2,2615.7,4.64204]
["bitfinex","ETHUSD",1739314139802,3.82242,2616.2,2615.7,5.61777994]
["bitfinex","ETHUSD",1739314140006,4.57721,2616.3,2615.8,6.82281]
["bitfinex","ETHUSD",1739314141085,3.82237,2616.2,2615.8,6.82281]
["bitfinex","ETHUSD",1739314142151,3.82234,2616.2,2615.8,6.82281]
["bitfinex","ETHUSD",1739314143562,0.755,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1739314143767,0.8089,2616.5,2615.8,6.82279]
["bitfinex","ETHUSD",1739314143968,4.63084,2616.5,2615.9,1.24405699]
["bitfinex","ETHUSD",1739314144485,4.63083,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1739314145067,0.8089,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1739314145266,4.6308,2616.5,2616.1,4.59157]
["bitfinex","ETHUSD",1739314145457,3.8219,2616.5,2616.1,4.59157]
["bitfinex","ETHUSD",1739314147176,5.40419365,2616.8,2616.1,4.7350287]
["bitfinex","ETHUSD",1739314147406,4.63016,2617.0,2616.3,0.7692]
["bitfinex","ETHUSD",1739314147702,0.8089,2617.0,2616.3,3.7692]
["bitfinex","ETHUSD",1739314147990,0.8089,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1739314148291,0.65996911,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1739314148495,0.1432906,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1739314148788,0.1432906,2617.1,2616.7,0.7666]
["bitfinex","ETHUSD",1739314148998,0.1432906,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1739314152685,0.1220215,2617.0,2616.8,3.82138]
["bitfinex","ETHUSD",1739314153183,0.1220215,2617.0,2616.7,0.7666]
["bitfinex","ETHUSD",1739314153184,0.1220215,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1739314155599,0.1220215,2617.0,2616.7,7.58808]
["bitfinex","ETHUSD",1739314155981,0.1220215,2617.0,2616.7,3.7666]
["bitfinex","ETHUSD",1739314156171,0.1220215,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1739314157780,0.1220215,2617.0,2616.9,8.519733]
["bitfinex","ETHUSD",1739314158131,0.1432906,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739314158483,0.26270011,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739314159079,0.1432906,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739314159504,0.2628526,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739314160384,0.2628526,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1739314160583,0.1432906,2617.1,2617.0,4.19782]
["bitfinex","ETHUSD",1739314160789,0.1432906,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739314161017,0.26289834,2617.1,2617.0,5.64770051]
["bitfinex","ETHUSD",1739314161178,0.1432906,2617.1,2617.0,6.41430051]
["bitfinex","ETHUSD",1739314162414,0.1432906,2617.1,2617.0,4.58776]
["bitfinex","ETHUSD",1739314162794,0.26290596,2617.1,2617.0,4.58776]
["bitfinex","ETHUSD",1739314162996,0.26290596,2617.1,2617.0,0.7666]
["bitfinex","ETHUSD",1739314163180,0.26290596,2617.1,2617.0,4.58776]
["bitfinex","ETHUSD",1739314163614,0.1432906,2617.1,2617.0,4.58776]
["bitfinex","ETHUSD",1739314163816,0.1432906,2617.1,2616.7,4.6346]
["bitfinex","ETHUSD",1739314164024,0.26290596,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1739314164198,0.26290596,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1739314164400,0.7909,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1739314164594,4.63628015,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1739314164920,0.7909,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1739314165298,0.11940951,2616.6,2616.4,6.82203]
["bitfinex","ETHUSD",1739314165488,0.11940951,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739314165688,0.11940951,2616.6,2616.3,7.6442]
["bitfinex","ETHUSD",1739314166032,0.11940951,2616.6,2616.3,3.8221]
["bitfinex","ETHUSD",1739314166412,0.11940951,2616.6,2616.3,7.64419]
["bitfinex","ETHUSD",1739314166721,0.11940951,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1739314167122,0.7909,2616.5,2615.9,0.8131]
["bitfinex","ETHUSD",1739314167323,3.82301,2615.8,2615.5,3.73024869]
["bitfinex","ETHUSD",1739314167621,0.910096,2615.7,2615.5,3.73024869]
["bitfinex","ETHUSD",1739314170826,0.119196,2615.7,2615.5,3.73024869]
["bitfinex","ETHUSD",1739314171119,0.7909,2615.9,2615.6,3.82315]
["bitfinex","ETHUSD",1739314171317,0.7909,2615.9,2615.5,3.73024869]
["bitfinex","ETHUSD",1739314171517,0.7909,2615.9,2615.5,7.55346869]
["bitfinex","ETHUSD",1739314171722,1.252246,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1739314171953,0.7909,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1739314172429,0.7909,2615.9,2615.5,7.55346869]
["bitfinex","ETHUSD",1739314172638,0.7909,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1739314172813,0.7909,2615.9,2615.5,7.55346869]
["bitfinex","ETHUSD",1739314173010,0.0075,2615.9,2615.5,3.73024869]
["bitfinex","ETHUSD",1739314173331,0.7909,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1739314173496,0.7909,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1739314174209,0.7909,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1739314175538,0.7909,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1739314175734,0.7909,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1739314175954,3.82412,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1739314176242,4.285483,2615.1,2614.4,3.82486]
["bitfinex","ETHUSD",1739314176426,4.285483,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1739314176622,4.285483,2615.1,2614.4,3.82486]
["bitfinex","ETHUSD",1739314176807,4.285483,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1739314177006,0.461463,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1739314177632,4.285423,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1739314178852,0.51005232,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1739314179007,0.7563,2614.9,2614.6,3.8246]
["bitfinex","ETHUSD",1739314181123,0.7563,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1739314182020,0.7563,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1739314182343,0.7563,2614.9,2614.5,3.82469]
["bitfinex","ETHUSD",1739314182544,0.11683059,2614.8,2614.5,3.82469]
["bitfinex","ETHUSD",1739314182720,0.11683059,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1739314182721,0.11683059,2614.8,2614.6,3.82466]
["bitfinex","ETHUSD",1739314183140,0.11683059,2614.8,2614.6,3.82459]
["bitfinex","ETHUSD",1739314183936,0.11683059,2614.8,2614.6,3.82458]
["bitfinex","ETHUSD",1739314185849,0.11683059,2614.8,2614.6,7.64917]
["bitfinex","ETHUSD",1739314186043,0.11683059,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739314186247,0.7563,2615.1,2614.7,3.82453]
["bitfinex","ETHUSD",1739314186546,0.11615873,2615.0,2614.7,3.82453]
["bitfinex","ETHUSD",1739314188418,0.11615873,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739314188617,0.7563,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1739314188810,0.11615873,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1739314189038,0.7563,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1739314189243,0.11616636,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1739314189441,0.7563,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1739314189751,0.11616636,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1739314190319,4.5797,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739314190546,0.11616636,2615.1,2615.0,4.59319]
["bitfinex","ETHUSD",1739314190749,0.7563,2615.5,2615.0,4.59319]
["bitfinex","ETHUSD",1739314190952,0.11628855,2615.1,2615.0,4.59319]
["bitfinex","ETHUSD",1739314191133,0.7563,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1739314191329,0.7563,2615.5,2615.0,0.7691]
["bitfinex","ETHUSD",1739314191551,3.82257,2616.1,2615.6,3.82307]
["bitfinex","ETHUSD",1739314191849,4.66263,2616.1,2615.6,3.82307]
["bitfinex","ETHUSD",1739314192251,0.84012,2616.1,2615.5,0.7691]
["bitfinex","ETHUSD",1739314192452,0.7563,2616.2,2615.5,0.7691]
["bitfinex","ETHUSD",1739314192675,4.57864,2616.2,2615.6,3.82321]
["bitfinex","ETHUSD",1739314192955,0.7563,2616.2,2615.8,3.82279]
["bitfinex","ETHUSD",1739314193134,3.8222,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1739314193330,8.39481,2616.4,2615.9,3.82273]
["bitfinex","ETHUSD",1739314193537,5.268931,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1739314193740,3.82237,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1739314193946,3.82237,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1739314194256,4.57264,2616.4,2615.5,0.7691]
["bitfinex","ETHUSD",1739314194498,4.57264,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1739314194624,4.57264,2616.4,2615.8,4.587386]
["bitfinex","ETHUSD",1739314195225,4.57264,2616.4,2615.9,0.8212]
["bitfinex","ETHUSD",1739314195424,0.7506,2616.4,2615.9,4.64395]
["bitfinex","ETHUSD",1739314195844,4.57272,2616.4,2615.9,4.64395]
["bitfinex","ETHUSD",1739314196044,3.82219,2616.3,2615.9,4.64395]
["bitfinex","ETHUSD",1739314196240,3.82219,2616.3,2616.0,0.5408536]
["bitfinex","ETHUSD",1739314196734,9.887,2616.5,2616.0,4.3634536]
["bitfinex","ETHUSD",1739314196935,9.887,2616.5,2616.0,0.5408536]
["bitfinex","ETHUSD",1739314197261,3.8222,2616.3,2616.0,0.5408536]
["bitfinex","ETHUSD",1739314197559,0.11776188,2616.2,2616.0,0.5408536]
["bitfinex","ETHUSD",1739314197928,3.82222,2616.3,2616.0,0.5408536]
["bitfinex","ETHUSD",1739314198128,0.11776188,2616.1,2616.0,0.5408536]
["bitfinex","ETHUSD",1739314198333,3.82222,2616.3,2616.0,0.5408536]
["bitfinex","ETHUSD",1739314198672,0.11776188,2616.1,2616.0,4.3634736]
["bitfinex","ETHUSD",1739314198834,9.88699,2616.5,2616.0,4.3634736]
["bitfinex","ETHUSD",1739314199033,9.88699,2616.5,2616.1,0.51846736]
["bitfinex","ETHUSD",1739314199333,3.82212,2616.4,2616.1,0.51846736]
["bitfinex","ETHUSD",1739314199863,3.82199,2616.5,2616.1,0.51846736]
["bitfinex","ETHUSD",1739314200065,3.82199,2616.5,2616.1,4.34093736]
["bitfinex","ETHUSD",1739314200366,3.82199,2616.5,2616.1,0.51846736]
["bitfinex","ETHUSD",1739314200570,3.82199,2616.5,2616.2,0.43410274]
["bitfinex","ETHUSD",1739314201575,0.7506,2616.8,2616.2,4.25634274]
["bitfinex","ETHUSD",1739314201871,3.82179,2616.6,2616.2,4.25634274]
["bitfinex","ETHUSD",1739314202062,3.82179,2616.6,2616.3,0.8212]
["bitfinex","ETHUSD",1739314204380,3.82175,2616.6,2616.3,0.8212]
["bitfinex","ETHUSD",1739314206051,3.82171,2616.7,2616.3,0.8212]
["bitfinex","ETHUSD",1739314206252,7.64344,2616.7,2616.3,1.667793]
["bitfinex","ETHUSD",1739314206567,3.82176,2616.6,2616.3,1.667793]
["bitfinex","ETHUSD",1739314206986,0.7506,2616.8,2616.3,0.8212]
["bitfinex","ETHUSD",1739314207163,3.82199,2616.5,2616.3,0.8212]
["bitfinex","ETHUSD",1739314207673,3.82173,2616.7,2616.3,0.8212]
["bitfinex","ETHUSD",1739314207879,7.64345,2616.7,2616.3,0.8212]
["bitfinex","ETHUSD",1739314208181,3.82177,2616.6,2616.3,0.8212]
["bitfinex","ETHUSD",1739314210379,3.82206,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1739314210559,7.64422,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1739314210759,3.82206,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1739314211260,0.8152,2616.5,2616.1,6.82246]
["bitfinex","ETHUSD",1739314211461,0.8152,2616.5,2616.1,10.64492]
["bitfinex","ETHUSD",1739314212380,0.8152,2616.5,2616.1,6.82246]
["bitfinex","ETHUSD",1739314212584,0.11827311,2616.4,2616.2,0.7824]
["bitfinex","ETHUSD",1739314213080,3.82177,2616.6,2616.2,0.7824]
["bitfinex","ETHUSD",1739314213788,0.11827311,2616.5,2616.2,0.7824]
["bitfinex","ETHUSD",1739314214898,3.82228,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1739314215057,4.63711,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1739314215257,0.11827311,2616.4,2616.1,6.82247]
["bitfinex","ETHUSD",1739314215482,0.11827311,2616.4,2616.1,7.60487]
["bitfinex","ETHUSD",1739314216090,0.11827311,2616.4,2616.1,11.42729]
["bitfinex","ETHUSD",1739314216286,0.11827311,2616.4,2616.1,7.60482]
["bitfinex","ETHUSD",1739314217888,0.11827311,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1739314218685,3.94032311,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1739314219391,0.11827311,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1739314222192,0.11827311,2616.4,2616.2,4.61655]
["bitfinex","ETHUSD",1739314222560,3.82175,2616.6,2616.2,4.61655]
["bitfinex","ETHUSD",1739314222874,0.11839517,2616.3,2616.2,4.61655]
["bitfinex","ETHUSD",1739314223087,3.82162,2616.7,2616.2,4.61655]
["bitfinex","ETHUSD",1739314223265,0.11839517,2616.3,2616.2,4.61655]
["bitfinex","ETHUSD",1739314223465,0.11839517,2616.3,2616.2,5.866899]
["bitfinex","ETHUSD",1739314224393,3.82162,2616.7,2616.2,5.866899]
["bitfinex","ETHUSD",1739314224594,0.11839517,2616.3,2616.2,5.866899]
["bitfinex","ETHUSD",1739314224962,3.84582015,2616.7,2616.2,5.866899]
["bitfinex","ETHUSD",1739314225214,0.11839517,2616.3,2616.2,4.61655]
["bitfinex","ETHUSD",1739314225487,0.11839517,2616.3,2616.1,6.82241]
["bitfinex","ETHUSD",1739314225856,0.11839517,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1739314226279,4.67698015,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1739314226888,0.11839517,2616.4,2616.1,6.82244]
["bitfinex","ETHUSD",1739314227964,4.41761269,2616.4,2615.5,0.7943]
["bitfinex","ETHUSD",1739314228165,0.02420015,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1739314228587,0.11836466,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1739314229199,0.02420015,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1739314229402,0.11836466,2616.1,2615.9,3.8227]
["bitfinex","ETHUSD",1739314229578,0.02420015,2616.3,2615.9,7.6454]
["bitfinex","ETHUSD",1739314229891,0.02420015,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1739314231885,3.84641015,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1739314232092,0.02420015,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1739314232400,0.02420015,2616.3,2615.9,7.6454]
["bitfinex","ETHUSD",1739314233397,3.82235,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1739314233601,0.02420015,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1739314235179,4.62183,2616.0,2615.4,0.7683]
["bitfinex","ETHUSD",1739314235383,3.84698015,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1739314235571,0.02420015,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1739314236894,0.7992,2615.7,2615.3,7.64712]
["bitfinex","ETHUSD",1739314237128,3.82334,2615.6,2615.0,7.64816]
["bitfinex","ETHUSD",1739314237402,4.65456,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1739314237615,0.8312,2614.9,2614.4,4.58055]
["bitfinex","ETHUSD",1739314237824,0.85540015,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1739314239413,0.8312,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1739314239567,0.85540015,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1739314240305,0.85540015,2614.9,2614.0,8.02755979]
["bitfinex","ETHUSD",1739314240306,3.82453,2614.7,2614.1,3.82528]
["bitfinex","ETHUSD",1739314240509,0.8312,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1739314240678,0.85540015,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1739314240879,0.85540015,2614.6,2614.2,7.65044]
["bitfinex","ETHUSD",1739314241417,0.85540015,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1739314241621,0.8312,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1739314242526,0.16774098,2614.5,2614.2,3.82522]
["bitfinex","ETHUSD",1739314243009,0.8312,2613.9,2613.5,3.22464902]
["bitfinex","ETHUSD",1739314243411,3.99225333,2613.8,2613.5,3.22464902]
["bitfinex","ETHUSD",1739314243618,0.16631333,2613.8,2613.0,3.82693]
["bitfinex","ETHUSD",1739314243923,3.82632,2613.5,2612.8,0.7557]
["bitfinex","ETHUSD",1739314244138,3.85052015,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1739314244427,0.0075,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1739314244428,0.16631333,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739314244709,3.82541,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1739314244874,0.16593131,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1739314245074,0.8312,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1739314245075,0.8312,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1739314245304,0.16562558,2614.1,2613.8,3.82578]
["bitfinex","ETHUSD",1739314245606,4.65624,2614.4,2613.8,7.65155]
["bitfinex","ETHUSD",1739314245811,0.16586253,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739314246113,0.16586253,2614.0,2613.8,3.82574]
["bitfinex","ETHUSD",1739314246312,4.65624,2614.4,2613.8,7.65149]
["bitfinex","ETHUSD",1739314246613,0.16586253,2614.3,2613.8,7.65149]
["bitfinex","ETHUSD",1739314246779,0.16586253,2614.3,2613.8,0.840719]
["bitfinex","ETHUSD",1739314246979,0.16586253,2614.3,2613.7,0.7557]
["bitfinex","ETHUSD",1739314247188,0.8312,2614.7,2614.2,3.82512]
["bitfinex","ETHUSD",1739314247414,0.8312,2614.7,2614.2,4.58082]
["bitfinex","ETHUSD",1739314247616,0.8312,2614.7,2614.2,0.7557]
["bitfinex","ETHUSD",1739314247817,0.8312,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1739314248201,3.82445,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1739314248615,1.29915102,2614.9,2614.3,7.65012]
["bitfinex","ETHUSD",1739314248816,5.12347102,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1739314249026,3.82444,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739314249814,5.12347102,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1739314250006,8.94781102,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1739314250396,3.82439,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739314252403,5.12347102,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739314252603,3.82438,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739314253727,0.8947851,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1739314253928,0.791,2614.4,2613.9,0.7655]
["bitfinex","ETHUSD",1739314254229,3.82552,2614.1,2613.6,4.59156]
["bitfinex","ETHUSD",1739314254430,3.84988015,2614.0,2613.6,0.7655]
["bitfinex","ETHUSD",1739314254611,3.84988015,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1739314255015,0.02420015,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739314257611,0.16626749,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1739314259119,7.65099,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1739314259321,0.16626749,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739314260138,3.99188749,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1739314260540,3.99188749,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1739314261208,3.99188749,2614.0,2613.5,7.65236]
["bitfinex","ETHUSD",1739314261415,3.99188749,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1739314261744,0.791,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1739314262111,0.16626749,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1739314262511,0.16626749,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1739314262934,0.16626749,2613.8,2613.5,4.591445]
["bitfinex","ETHUSD",1739314263337,0.16626749,2613.8,2613.5,7.65238]
["bitfinex","ETHUSD",1739314263951,0.16626749,2613.8,2613.5,7.65239]
["bitfinex","ETHUSD",1739314264144,0.16626749,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1739314264516,0.16626749,2613.8,2613.5,7.65238]
["bitfinex","ETHUSD",1739314265452,0.16626749,2613.8,2613.6,3.82607]
["bitfinex","ETHUSD",1739314265956,0.16626749,2613.7,2613.5,3.82616]
["bitfinex","ETHUSD",1739314266132,4.58419672,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1739314266328,3.99189749,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1739314266533,3.99189749,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739314267241,3.99189749,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1739314269863,4.01609764,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1739314270038,3.82572,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1739314270239,0.02420015,2613.8,2613.5,3.82617]
["bitfinex","ETHUSD",1739314270557,0.19006271,2613.8,2613.5,3.82617]
["bitfinex","ETHUSD",1739314271127,0.16586256,2613.8,2613.5,3.82617]
["bitfinex","ETHUSD",1739314273859,0.16586256,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1739314274166,0.16586256,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1739314274768,0.16586256,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1739314277568,1.02841883,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739314278473,4.85426883,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739314279472,3.99171256,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1739314279871,0.16586256,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739314280071,0.16586256,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1739314280367,3.99179256,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1739314282453,0.16586256,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1739314282652,3.99180256,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739314284345,3.99180256,2613.8,2613.2,3.82669]
["bitfinex","ETHUSD",1739314284543,0.16586256,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1739314285064,0.16586256,2613.8,2613.4,7.65277]
["bitfinex","ETHUSD",1739314285370,0.16586256,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739314285954,0.16586256,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739314286944,3.99172256,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1739314287143,0.16586256,2613.8,2613.6,0.8168]
["bitfinex","ETHUSD",1739314287442,0.7605,2614.1,2613.6,4.64287]
["bitfinex","ETHUSD",1739314287954,0.16489198,2614.0,2613.6,4.64287]
["bitfinex","ETHUSD",1739314288398,0.16489198,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1739314288893,0.16489198,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1739314288894,1.02250518,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1739314289067,3.99052198,2614.0,2613.5,7.65243]
["bitfinex","ETHUSD",1739314289268,7.81619198,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1739314289498,7.81621198,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1739314289705,3.99052198,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1739314289878,0.16489198,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1739314290079,3.8257,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1739314290289,0.16489198,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1739314290480,3.82565,2614.0,2613.5,7.65237]
["bitfinex","ETHUSD",1739314290801,0.16489198,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1739314291906,3.99068198,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1739314292197,0.7605,2613.7,2613.3,3.82652]
["bitfinex","ETHUSD",1739314292401,4.58658,2613.7,2613.3,3.82652]
["bitfinex","ETHUSD",1739314292568,0.16489198,2613.6,2613.3,3.82652]
["bitfinex","ETHUSD",1739314293399,0.16489198,2613.6,2613.3,7.65297]
["bitfinex","ETHUSD",1739314293599,0.16489198,2613.6,2613.3,3.82645]
["bitfinex","ETHUSD",1739314293792,0.16489198,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1739314295697,0.16489198,2613.6,2613.3,3.82651]
["bitfinex","ETHUSD",1739314301415,0.16489198,2613.6,2613.3,7.65302]
["bitfinex","ETHUSD",1739314301616,0.16489198,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1739314301917,0.16489198,2613.6,2613.3,4.65131]
["bitfinex","ETHUSD",1739314302989,0.16489198,2613.6,2613.3,4.65123]
["bitfinex","ETHUSD",1739314303911,0.06125854,2613.6,2613.3,4.65123]
["bitfinex","ETHUSD",1739314304118,0.16500662,2613.6,2613.3,4.65123]
["bitfinex","ETHUSD",1739314308226,0.16500662,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1739314308227,3.99120662,2613.6,2613.1,0.8248]
["bitfinex","ETHUSD",1739314308616,3.99120662,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1739314310008,0.16500662,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1739314310326,3.99118662,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1739314310825,3.99118662,2613.6,2613.0,5.65691596]
["bitfinex","ETHUSD",1739314310826,3.82634,2613.5,2613.0,5.65699596]
["bitfinex","ETHUSD",1739314311122,4.7579437,2613.4,2612.9,3.82711]
["bitfinex","ETHUSD",1739314312624,4.7579437,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1739314312802,8.5844837,2613.4,2612.9,6.82713]
["bitfinex","ETHUSD",1739314313004,9.52895174,2613.4,2612.9,6.82713]
["bitfinex","ETHUSD",1739314313298,3.82673,2613.2,2612.8,6.48658596]
["bitfinex","ETHUSD",1739314313522,3.8266,2613.3,2612.8,6.48658596]
["bitfinex","ETHUSD",1739314313824,3.8266,2613.3,2612.8,10.31381596]
["bitfinex","ETHUSD",1739314313825,0.1612137,2613.2,2612.8,10.31381596]
["bitfinex","ETHUSD",1739314314125,5.54119804,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1739314314287,0.1612137,2613.1,2613.0,3.82698]
["bitfinex","ETHUSD",1739314314487,4.59673,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1739314314717,0.1612137,2613.1,2613.0,3.82698]
["bitfinex","ETHUSD",1739314314921,4.59673,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1739314315120,0.1612137,2613.1,2613.0,3.82698]
["bitfinex","ETHUSD",1739314315602,4.59673,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1739314315805,0.1612137,2613.3,2613.0,3.82698]
["bitfinex","ETHUSD",1739314316328,0.1612137,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1739314317106,4.01200385,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1739314317727,3.82674,2613.2,2612.8,6.48664596]
["bitfinex","ETHUSD",1739314318112,0.02420015,2613.3,2612.8,6.48664596]
["bitfinex","ETHUSD",1739314318329,0.1612137,2613.1,2612.9,3.82714]
["bitfinex","ETHUSD",1739314318529,3.82659,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1739314318727,0.1612137,2613.0,2612.9,3.82714]
["bitfinex","ETHUSD",1739314318928,3.82659,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1739314319097,0.1612137,2613.0,2612.9,3.82714]
["bitfinex","ETHUSD",1739314319637,7.65325,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1739314319827,0.1612137,2613.2,2612.8,2.65939596]
["bitfinex","ETHUSD",1739314320029,0.02420015,2613.2,2612.8,6.48667596]
["bitfinex","ETHUSD",1739314320331,0.1612137,2613.1,2612.8,6.48667596]
["bitfinex","ETHUSD",1739314321232,0.1612137,2613.1,2612.9,3.82713]
["bitfinex","ETHUSD",1739314321526,3.82659,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1739314321703,0.1609232,2613.0,2612.9,3.82713]
["bitfinex","ETHUSD",1739314321903,3.82659,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1739314322105,0.1609232,2613.0,2612.8,6.48669596]
["bitfinex","ETHUSD",1739314322327,7.6533,2613.3,2612.8,6.48669596]
["bitfinex","ETHUSD",1739314322531,0.1609232,2612.9,2612.8,6.48669596]
["bitfinex","ETHUSD",1739314322700,7.6533,2613.3,2612.8,6.48669596]
["bitfinex","ETHUSD",1739314322901,0.1609232,2612.9,2612.8,6.48669596]
["bitfinex","ETHUSD",1739314323101,3.82659,2613.3,2612.8,6.48669596]
["bitfinex","ETHUSD",1739314323297,0.1609232,2612.9,2612.8,6.48669596]
["bitfinex","ETHUSD",1739314323504,3.82659,2613.3,2612.8,3.69080456]
["bitfinex","ETHUSD",1739314323701,0.1609232,2612.9,2612.8,7.51811456]
["bitfinex","ETHUSD",1739314323903,7.65325,2613.3,2612.8,6.48670596]
["bitfinex","ETHUSD",1739314324133,0.1609232,2612.9,2612.8,6.48670596]
["bitfinex","ETHUSD",1739314324640,3.82673,2613.2,2612.8,6.48670596]
["bitfinex","ETHUSD",1739314324823,0.1609232,2612.9,2612.8,6.48670596]
["bitfinex","ETHUSD",1739314325023,3.82673,2613.2,2612.8,6.48670596]
["bitfinex","ETHUSD",1739314325223,0.1609232,2613.1,2612.8,2.65939596]
["bitfinex","ETHUSD",1739314325400,0.1609232,2613.1,2612.8,6.48670596]
["bitfinex","ETHUSD",1739314327469,0.1609232,2613.1,2612.8,6.48668596]
["bitfinex","ETHUSD",1739314328265,0.1609232,2613.1,2612.8,2.65939596]
["bitfinex","ETHUSD",1739314328466,3.9877932,2613.1,2612.8,2.65939596]
["bitfinex","ETHUSD",1739314329338,0.1609232,2613.1,2612.8,2.65939596]
["bitfinex","ETHUSD",1739314330172,0.1609232,2613.1,2612.8,6.48658596]
["bitfinex","ETHUSD",1739314330368,3.82716,2612.9,2612.8,0.8294]
["bitfinex","ETHUSD",1739314330539,0.16064031,2612.9,2612.8,0.8294]
["bitfinex","ETHUSD",1739314330980,3.82688,2613.1,2612.8,0.8294]
["bitfinex","ETHUSD",1739314331184,0.16057913,2613.0,2612.8,0.8294]
["bitfinex","ETHUSD",1739314331386,0.16057913,2613.0,2612.8,4.65671]
["bitfinex","ETHUSD",1739314331557,3.82669,2613.3,2612.8,4.65671]
["bitfinex","ETHUSD",1739314331755,0.16057913,2613.2,2612.9,3.82713]
["bitfinex","ETHUSD",1739314332074,3.82669,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1739314332269,0.16057913,2613.1,2612.8,6.48670596]
["bitfinex","ETHUSD",1739314332438,3.82673,2613.2,2612.8,6.48670596]
["bitfinex","ETHUSD",1739314332637,0.16057913,2613.1,2612.8,6.48670596]
["bitfinex","ETHUSD",1739314335273,0.16057913,2613.1,2612.9,0.3835]
["bitfinex","ETHUSD",1739314335492,0.16057913,2613.1,2612.8,4.65671]
["bitfinex","ETHUSD",1739314337864,0.16057913,2613.1,2612.8,0.8294]
["bitfinex","ETHUSD",1739314338069,0.16057913,2613.1,2612.7,6.82743]
["bitfinex","ETHUSD",1739314339146,3.98751913,2613.1,2612.7,6.82743]
["bitfinex","ETHUSD",1739314341350,3.98751913,2613.1,2612.7,8.1514126]
["bitfinex","ETHUSD",1739314343371,0.8309,2613.0,2612.7,8.1514126]
["bitfinex","ETHUSD",1739314343847,0.16057913,2612.9,2612.7,8.1514126]
["bitfinex","ETHUSD",1739314344455,0.16057913,2612.9,2612.7,4.3239826]
["bitfinex","ETHUSD",1739314345889,0.16057913,2612.9,2612.6,2.58469596]
["bitfinex","ETHUSD",1739314346187,0.16057913,2612.9,2612.6,6.41229596]
["bitfinex","ETHUSD",1739314347884,0.16057913,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1739314348087,0.16057913,2612.9,2612.6,10.23978596]
["bitfinex","ETHUSD",1739314348258,0.16057913,2612.9,2612.6,6.41218596]
["bitfinex","ETHUSD",1739314348452,0.16057913,2612.9,2612.6,7.43618156]
["bitfinex","ETHUSD",1739314352287,0.16057913,2612.9,2612.3,2.58859596]
["bitfinex","ETHUSD",1739314352449,3.98785913,2612.9,2612.3,2.58859596]
["bitfinex","ETHUSD",1739314352651,0.8309,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1739314353054,0.16034969,2612.6,2612.4,3.0]
["bitfinex","ETHUSD",1739314354288,0.16034969,2612.6,2612.4,6.82778]
["bitfinex","ETHUSD",1739314354457,0.16034969,2612.6,2612.5,3.0]
["bitfinex","ETHUSD",1739314354656,0.8309,2612.7,2612.5,3.0]
["bitfinex","ETHUSD",1739314354858,0.16022732,2612.6,2612.5,3.0]
["bitfinex","ETHUSD",1739314355468,0.16022732,2612.6,2612.5,6.82775]
["bitfinex","ETHUSD",1739314355656,4.65814,2612.9,2612.5,6.82775]
["bitfinex","ETHUSD",1739314355856,0.16021967,2612.6,2612.5,6.82775]
["bitfinex","ETHUSD",1739314356089,4.65814,2612.9,2612.5,6.82775]
["bitfinex","ETHUSD",1739314356288,0.16021967,2612.6,2612.5,6.82775]
["bitfinex","ETHUSD",1739314356888,4.65814,2612.9,2612.5,6.82775]
["bitfinex","ETHUSD",1739314357094,0.16021967,2612.6,2612.5,6.82775]
["bitfinex","ETHUSD",1739314357253,0.8309,2612.9,2612.5,6.82775]
["bitfinex","ETHUSD",1739314357607,4.6016,2613.1,2612.5,5.59239596]
["bitfinex","ETHUSD",1739314357890,0.16002848,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739314358067,4.60147,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1739314358263,0.16002848,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739314358469,4.60147,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1739314358669,0.16002848,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739314358869,4.60147,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1739314359190,5.44670802,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1739314359388,0.16002848,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1739314376156,0.77305279,2612.9,2612.8,3.82721]
["bitfinex","ETHUSD",1739314376567,0.9331501,2612.9,2612.8,3.82721]
["bitfinex","ETHUSD",1739314377155,0.9331501,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1739314378555,0.9331501,2612.9,2612.7,7.6548]
["bitfinex","ETHUSD",1739314380565,0.9331501,2612.9,2612.7,3.82735]
["bitfinex","ETHUSD",1739314380863,0.9331501,2612.9,2612.7,7.65471]
["bitfinex","ETHUSD",1739314381666,0.9331501,2612.9,2612.7,7.65472]
["bitfinex","ETHUSD",1739314381866,0.9331501,2612.9,2612.7,3.82735]
["bitfinex","ETHUSD",1739314382049,0.9331501,2612.9,2612.7,7.65472]
["bitfinex","ETHUSD",1739314383267,0.9331501,2612.9,2612.7,3.82735]
["bitfinex","ETHUSD",1739314384523,0.9331501,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1739314386737,0.9331501,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739314387148,0.77305279,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739314387347,0.93330308,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739314393433,0.93330308,2612.9,2612.7,3.82735]
["bitfinex","ETHUSD",1739314393645,0.93330308,2612.9,2612.7,7.6547]
["bitfinex","ETHUSD",1739314394590,0.93330308,2612.9,2612.7,3.82735]
["bitfinex","ETHUSD",1739314394758,0.93330308,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1739314394958,0.93330308,2612.9,2612.6,1.3247576]
["bitfinex","ETHUSD",1739314395155,0.93330308,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739314396794,0.16025029,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739314397094,0.7746,2613.1,2612.8,3.82731]
["bitfinex","ETHUSD",1739314397334,0.91938444,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1739314397600,0.91938444,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1739314397753,0.7632,2612.9,2612.5,4.6081]
["bitfinex","ETHUSD",1739314397953,4.59042,2612.9,2612.6,1.143586]
["bitfinex","ETHUSD",1739314398343,4.59042,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1739314398344,3.8276,2612.6,2612.3,0.7805]
["bitfinex","ETHUSD",1739314398598,4.01190222,2612.8,2612.3,0.7805]
["bitfinex","ETHUSD",1739314398796,4.01190222,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1739314398797,3.85156015,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1739314398957,0.16034207,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1739314399281,3.85156015,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1739314399488,0.16029619,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1739314399657,0.7632,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1739314399865,0.16029619,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1739314400493,0.16029619,2612.3,2611.8,1.82999596]
["bitfinex","ETHUSD",1739314400698,0.16029619,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1739314401284,0.16029619,2612.3,2612.0,7.65694]
["bitfinex","ETHUSD",1739314401655,0.16029619,2612.3,2612.1,3.82821]
["bitfinex","ETHUSD",1739314402256,0.16029619,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739314404462,0.16029619,2612.3,2612.0,1.82999596]
["bitfinex","ETHUSD",1739314404787,0.16029619,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739314407571,0.16029619,2612.3,2612.2,5.65818596]
["bitfinex","ETHUSD",1739314407973,0.16029619,2612.3,2612.1,3.82829]
["bitfinex","ETHUSD",1739314408397,0.16029619,2612.3,2612.1,7.65658]
["bitfinex","ETHUSD",1739314408896,0.16029619,2612.3,2612.1,3.82829]
["bitfinex","ETHUSD",1739314409108,0.18449634,2612.3,2612.1,3.82829]
["bitfinex","ETHUSD",1739314410313,0.8213,2612.2,2612.1,3.82829]
["bitfinex","ETHUSD",1739314410607,0.98103776,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1739314411269,7.65688,2612.1,2611.6,6.24430745]
["bitfinex","ETHUSD",1739314411612,4.65002,2611.9,2611.6,1.82999596]
["bitfinex","ETHUSD",1739314411769,0.8213,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1739314411969,0.8213,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1739314412169,0.15929405,2611.8,2611.7,3.82889]
["bitfinex","ETHUSD",1739314412498,0.15929405,2611.8,2611.4,4.82999596]
["bitfinex","ETHUSD",1739314412705,0.15929405,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1739314413079,0.1834942,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1739314416878,0.1834942,2611.8,2611.4,5.65923596]
["bitfinex","ETHUSD",1739314417213,0.15929405,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1739314418202,0.767,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739314418517,0.92590374,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739314420506,0.15890374,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739314420704,0.767,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1739314420893,0.15852874,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1739314421595,0.15852874,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1739314421794,0.02420015,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1739314422318,0.15852874,2611.7,2611.6,3.82905]
["bitfinex","ETHUSD",1739314422492,0.02420015,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1739314422691,0.15852874,2611.7,2611.6,3.82905]
["bitfinex","ETHUSD",1739314422915,0.02420015,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1739314423120,0.15852874,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1739314423882,0.767,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1739314424093,0.15852874,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1739314427491,0.15852874,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1739314427691,0.15852874,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1739314428213,0.15852874,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1739314428531,0.15852874,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1739314428717,0.15852874,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1739314429320,1.04097176,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1739314429529,1.04097176,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1739314429691,0.15852874,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1739314430825,0.15852874,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1739314431041,0.15852874,2611.9,2611.3,3.82948]
["bitfinex","ETHUSD",1739314431042,0.7902,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1739314431248,0.02420015,2611.6,2611.2,4.58755]
["bitfinex","ETHUSD",1739314431457,1.02988766,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1739314432290,1.02988766,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1739314433234,1.02988766,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1739314433734,4.85896766,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1739314436195,0.7941,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1739314436523,0.18263702,2611.4,2611.2,3.82955]
["bitfinex","ETHUSD",1739314437194,0.18263702,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1739314440439,4.57735072,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1739314441231,0.74794072,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1739314441427,4.57732072,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1739314442102,0.74794072,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739314442304,4.57732072,2611.4,2611.0,3.82989]
["bitfinex","ETHUSD",1739314444042,4.57732072,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1739314445152,0.7941,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1739314445333,0.15803873,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1739314445520,0.7941,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1739314445720,0.15803873,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1739314445921,0.7941,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1739314446246,0.15803873,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1739314446646,0.7941,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1739314446846,0.15803873,2611.1,2610.8,1.82999596]
["bitfinex","ETHUSD",1739314447037,0.02420015,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1739314447214,0.15803873,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739314447541,0.15755635,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739314447920,0.7941,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739314448109,0.15748742,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1739314448310,0.7941,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739314448530,0.7941,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1739314448842,0.15748742,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1739314449222,0.15748742,2611.2,2610.9,3.83006]
["bitfinex","ETHUSD",1739314449419,0.15748742,2611.2,2610.3,0.55]
["bitfinex","ETHUSD",1739314449420,3.83053,2610.6,2609.6,4.035]
["bitfinex","ETHUSD",1739314449623,3.8316,2609.9,2609.5,0.7522]
["bitfinex","ETHUSD",1739314449810,0.7845,2609.9,2609.4,1.83499596]
["bitfinex","ETHUSD",1739314450239,0.18131986,2609.8,2609.4,1.83499596]
["bitfinex","ETHUSD",1739314450417,0.15711971,2609.8,2609.4,0.005]
["bitfinex","ETHUSD",1739314450633,0.18131986,2609.8,2609.4,0.005]
["bitfinex","ETHUSD",1739314450835,1.0200117,2609.8,2609.4,0.005]
["bitfinex","ETHUSD",1739314451039,0.02420015,2609.7,2609.4,0.005]
["bitfinex","ETHUSD",1739314451249,4.8517317,2609.8,2609.4,0.005]
["bitfinex","ETHUSD",1739314451441,0.15580164,2609.6,2609.4,0.005]
["bitfinex","ETHUSD",1739314451614,4.69461199,2609.8,2609.4,0.005]
["bitfinex","ETHUSD",1739314451815,0.15580164,2609.5,2609.4,0.005]
["bitfinex","ETHUSD",1739314452015,0.6263939,2609.7,2609.4,0.005]
["bitfinex","ETHUSD",1739314452218,4.77995164,2609.5,2609.4,0.005]
["bitfinex","ETHUSD",1739314452414,4.77995164,2609.5,2608.6,3.83336]
["bitfinex","ETHUSD",1739314452415,3.83254,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1739314452617,0.80870015,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1739314452818,0.80870015,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1739314453044,0.15492778,2609.1,2608.8,3.83314]
["bitfinex","ETHUSD",1739314453241,0.15492778,2609.1,2609.0,8.13508]
["bitfinex","ETHUSD",1739314453619,0.7845,2609.9,2609.7,3.83174]
["bitfinex","ETHUSD",1739314453954,0.14892591,2609.8,2609.7,3.83174]
["bitfinex","ETHUSD",1739314454761,0.7845,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1739314454954,0.7845,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1739314455152,0.7845,2610.2,2609.5,0.7522]
["bitfinex","ETHUSD",1739314455153,0.7845,2610.5,2610.2,3.83097]
["bitfinex","ETHUSD",1739314455654,0.7845,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1739314455954,0.7845,2610.1,2609.4,3.83221]
["bitfinex","ETHUSD",1739314456154,0.0075,2609.9,2609.2,4.5847]
["bitfinex","ETHUSD",1739314456459,0.7845,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1739314456645,0.7845,2609.6,2609.3,3.0]
["bitfinex","ETHUSD",1739314457224,0.7845,2609.6,2609.3,6.83243]
["bitfinex","ETHUSD",1739314457442,0.7845,2609.6,2609.3,3.0]
["bitfinex","ETHUSD",1739314457891,0.03170015,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1739314458204,0.0075,2609.5,2609.1,3.0]
["bitfinex","ETHUSD",1739314458866,0.0075,2609.5,2609.1,6.8327]
["bitfinex","ETHUSD",1739314459398,0.03170015,2609.5,2609.1,6.8327]
["bitfinex","ETHUSD",1739314459701,0.0075,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1739314459878,0.03170015,2609.3,2608.9,3.0]
["bitfinex","ETHUSD",1739314460205,0.03170015,2609.3,2608.9,6.83302]
["bitfinex","ETHUSD",1739314460571,0.0075,2609.3,2608.9,6.83302]
["bitfinex","ETHUSD",1739314460906,0.0075,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1739314461313,0.469927,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1739314461477,0.469927,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739314461478,0.7845,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1739314461816,0.0075,2608.9,2608.6,3.83339]
["bitfinex","ETHUSD",1739314461976,0.0075,2608.9,2608.6,7.66677]
["bitfinex","ETHUSD",1739314462277,0.0075,2608.9,2608.2,0.005]
["bitfinex","ETHUSD",1739314462618,0.7845,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1739314462817,0.7845,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1739314463183,0.7845,2609.0,2608.2,0.38072]
["bitfinex","ETHUSD",1739314463375,0.8113,2608.6,2608.2,0.005]
["bitfinex","ETHUSD",1739314463607,4.64485,2608.6,2608.2,0.005]
["bitfinex","ETHUSD",1739314463913,0.0075,2608.4,2608.2,0.005]
["bitfinex","ETHUSD",1739314464276,0.46690502,2608.5,2608.2,0.005]
["bitfinex","ETHUSD",1739314464474,0.46690502,2608.5,2608.3,3.8338]
["bitfinex","ETHUSD",1739314464812,0.0075,2608.5,2608.2,3.83898]
["bitfinex","ETHUSD",1739314465041,0.0075,2608.5,2608.2,7.67296]
["bitfinex","ETHUSD",1739314465214,0.0075,2608.5,2608.2,3.83898]
["bitfinex","ETHUSD",1739314466318,0.8188,2608.3,2608.2,0.005]
["bitfinex","ETHUSD",1739314466485,4.65271,2608.3,2608.2,0.005]
["bitfinex","ETHUSD",1739314466684,5.501352,2608.3,2608.2,0.005]
["bitfinex","ETHUSD",1739314467584,5.64839259,2608.3,2608.2,0.005]
["bitfinex","ETHUSD",1739314468900,5.67259274,2608.3,2608.2,0.005]
["bitfinex","ETHUSD",1739314470331,9.22259274,2608.3,2608.2,0.005]
["bitfinex","ETHUSD",1739314470508,9.19839259,2608.3,2608.2,0.005]
["bitfinex","ETHUSD",1739314471225,9.48339259,2608.3,2608.2,0.005]
["bitfinex","ETHUSD",1739314472992,9.48339259,2608.3,2607.3,3.83528]
["bitfinex","ETHUSD",1739314473194,9.48339259,2608.3,2607.1,0.005]
["bitfinex","ETHUSD",1739314473195,3.84303,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739314473501,3.84362,2606.8,2606.7,0.1832906]
["bitfinex","ETHUSD",1739314473692,3.86782015,2606.8,2606.7,0.1832906]
["bitfinex","ETHUSD",1739314473892,3.98993665,2606.8,2606.7,0.1832906]
["bitfinex","ETHUSD",1739314474092,5.20265033,2606.8,2606.7,0.1832906]
["bitfinex","ETHUSD",1739314474331,3.9113,2606.4,2604.6,4.24568453]
["bitfinex","ETHUSD",1739314474491,3.83801,2605.6,2604.8,3.83894]
["bitfinex","ETHUSD",1739314474691,3.83847,2605.2,2604.6,0.8033]
["bitfinex","ETHUSD",1739314474891,3.83845,2605.3,2604.6,4.64255]
["bitfinex","ETHUSD",1739314475131,0.02420015,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1739314475356,0.02420015,2605.2,2604.1,3.9907806]
["bitfinex","ETHUSD",1739314475357,0.8113,2604.3,2602.5,0.1]
["bitfinex","ETHUSD",1739314475533,0.8113,2604.3,2602.4,3.44238453]
["bitfinex","ETHUSD",1739314475534,3.84145,2603.2,2602.7,0.8033]
["bitfinex","ETHUSD",1739314475734,3.84146,2603.2,2602.7,0.8033]
["bitfinex","ETHUSD",1739314475905,3.84146,2603.2,2602.1,0.005]
["bitfinex","ETHUSD",1739314475906,0.14631665,2603.1,2602.1,0.005]
["bitfinex","ETHUSD",1739314476105,1.1143,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1739314476343,3.84201,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739314476541,3.44238453,2603.4,2602.4,0.8033]
["bitfinex","ETHUSD",1739314476542,0.7831265,2603.4,2602.4,0.8033]
["bitfinex","ETHUSD",1739314476771,0.303,2603.8,2603.1,3.84146]
["bitfinex","ETHUSD",1739314476980,0.303,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1739314477265,0.303,2603.8,2602.5,3.0]
["bitfinex","ETHUSD",1739314477266,0.8113,2603.7,2602.3,3.84262]
["bitfinex","ETHUSD",1739314477605,0.8113,2603.7,2602.2,3.84276]
["bitfinex","ETHUSD",1739314477606,0.1,2603.4,2602.2,3.84276]
["bitfinex","ETHUSD",1739314477731,3.8417,2603.1,2602.2,3.84276]
["bitfinex","ETHUSD",1739314478067,0.02420015,2603.3,2602.7,3.84203]
["bitfinex","ETHUSD",1739314478372,0.0075,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1739314478554,0.8113,2603.7,2603.1,3.84142]
["bitfinex","ETHUSD",1739314478730,0.8113,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1739314478931,1.0851,2604.1,2603.0,3.0]
["bitfinex","ETHUSD",1739314479148,1.0851,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1739314479351,0.308,2604.7,2603.5,3.0]
["bitfinex","ETHUSD",1739314479670,0.308,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1739314480058,0.308,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1739314480286,0.308,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1739314480599,0.308,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1739314480902,3.83878,2605.0,2604.0,0.76]
["bitfinex","ETHUSD",1739314481209,3.83921,2604.7,2603.9,3.84025]
["bitfinex","ETHUSD",1739314481357,3.86341015,2604.7,2603.9,3.84025]
["bitfinex","ETHUSD",1739314481558,3.83939,2604.6,2603.9,3.84025]
["bitfinex","ETHUSD",1739314481977,0.33220015,2604.7,2603.9,3.84025]
["bitfinex","ETHUSD",1739314482180,0.308,2604.7,2603.6,0.76]
["bitfinex","ETHUSD",1739314482505,0.33220015,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1739314482653,0.13973648,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1739314482861,0.13973648,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1739314483580,0.461688,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1739314483744,0.13982145,2604.8,2604.4,3.83962]
["bitfinex","ETHUSD",1739314484381,0.13982145,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1739314484682,0.6145644,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1739314485181,0.6145644,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1739314485383,0.13982145,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1739314486087,0.7781,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1739314486313,0.1397751,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1739314486499,0.7781,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1739314486692,0.4164365,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1739314486901,0.7781,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1739314487089,0.38626502,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1739314487297,4.15210092,2605.3,2604.7,3.83915]
["bitfinex","ETHUSD",1739314487507,4.15210092,2605.3,2604.3,0.76]
["bitfinex","ETHUSD",1739314487786,3.83901,2604.9,2604.0,0.76]
["bitfinex","ETHUSD",1739314487930,0.02420015,2604.8,2604.0,0.76]
["bitfinex","ETHUSD",1739314488117,0.02420015,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1739314488309,0.02420015,2605.0,2604.4,3.83953]
["bitfinex","ETHUSD",1739314488628,0.41048617,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1739314488825,0.38628602,2605.0,2604.6,3.83924]
["bitfinex","ETHUSD",1739314489125,4.15210092,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1739314489632,3.84610092,2605.3,2604.5,3.8395]
["bitfinex","ETHUSD",1739314489801,3.84610092,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1739314490187,6.8621,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739314490603,6.084,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739314491201,6.084,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1739314491202,6.723,2605.4,2604.7,0.76]
["bitfinex","ETHUSD",1739314491423,6.723,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1739314491592,6.723,2605.4,2605.0,3.83872]
["bitfinex","ETHUSD",1739314491988,6.723,2605.4,2604.7,0.76]
["bitfinex","ETHUSD",1739314492211,6.723,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1739314492590,0.639,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1739314493008,0.639,2605.4,2604.7,0.76]
["bitfinex","ETHUSD",1739314493209,0.306,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1739314493511,0.306,2605.6,2605.2,3.83836]
["bitfinex","ETHUSD",1739314494024,0.306,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1739314494204,4.14396,2605.6,2604.9,3.8388]
["bitfinex","ETHUSD",1739314494412,0.56871392,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1739314494716,0.56871392,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1739314494935,3.83687,2606.3,2605.6,3.83788]
["bitfinex","ETHUSD",1739314495077,0.7845,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1739314495279,0.7845,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1739314495901,0.7845,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1739314496712,4.63060092,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1739314496905,5.12501101,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1739314497110,5.12501101,2606.2,2605.5,3.83799]
["bitfinex","ETHUSD",1739314497285,0.0075,2606.1,2605.3,3.83832]
["bitfinex","ETHUSD",1739314497622,3.97976042,2606.0,2605.3,3.83818]
["bitfinex","ETHUSD",1739314497918,3.83753,2605.9,2605.3,3.83818]
["bitfinex","ETHUSD",1739314498121,0.78172904,2605.8,2605.3,7.67641]
["bitfinex","ETHUSD",1739314498513,0.14240042,2605.7,2605.3,3.83818]
["bitfinex","ETHUSD",1739314498821,0.78172904,2605.8,2605.4,3.83813]
["bitfinex","ETHUSD",1739314499119,0.14240042,2605.6,2605.4,3.83813]
["bitfinex","ETHUSD",1739314499448,0.14240042,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1739314499922,4.63060092,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739314500493,4.63060092,2606.2,2605.6,0.7558]
["bitfinex","ETHUSD",1739314500693,4.63060092,2606.2,2605.8,3.83754]
["bitfinex","ETHUSD",1739314501186,4.63060092,2606.2,2605.3,4.59411]
["bitfinex","ETHUSD",1739314501386,3.83753,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1739314501630,0.02420015,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1739314501799,3.83753,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1739314502008,0.46306009,2606.1,2605.7,3.83761]
["bitfinex","ETHUSD",1739314502321,0.5093661,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739314502725,0.5093661,2606.0,2605.7,7.6753]
["bitfinex","ETHUSD",1739314502937,0.46306009,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1739314503130,0.46306009,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1739314503499,0.46306009,2606.1,2605.7,7.67518]
["bitfinex","ETHUSD",1739314503829,3.83707,2606.2,2605.7,3.83759]
["bitfinex","ETHUSD",1739314504141,3.83722,2606.1,2605.5,7.67598]
["bitfinex","ETHUSD",1739314504318,7.67416,2606.2,2605.6,3.83774]
["bitfinex","ETHUSD",1739314504505,0.307,2606.4,2605.3,0.7558]
["bitfinex","ETHUSD",1739314504708,3.83736,2606.0,2605.4,7.67617]
["bitfinex","ETHUSD",1739314504905,0.383736,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1739314505105,0.383736,2605.9,2603.8,0.49636234]
["bitfinex","ETHUSD",1739314505106,0.02420015,2605.8,2604.2,0.7558]
["bitfinex","ETHUSD",1739314505327,3.83863,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1739314505507,0.02420015,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739314505722,0.02420015,2605.0,2604.5,7.67882]
["bitfinex","ETHUSD",1739314506037,3.83863,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1739314506337,0.415063,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1739314506830,0.312,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1739314507331,3.8382,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1739314507798,0.0075,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1739314507998,0.7765,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1739314508237,1.622676,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1739314508433,1.622676,2604.8,2604.4,7.6792]
["bitfinex","ETHUSD",1739314508743,1.622676,2604.8,2604.4,7.67914]
["bitfinex","ETHUSD",1739314508923,1.622676,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1739314509128,1.622676,2604.8,2604.4,7.67912]
["bitfinex","ETHUSD",1739314509336,1.622676,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1739314509641,0.8297,2605.2,2604.2,0.7558]
["bitfinex","ETHUSD",1739314509814,0.8297,2605.2,2604.8,3.83895]
["bitfinex","ETHUSD",1739314510138,0.8297,2605.5,2604.9,3.83877]
["bitfinex","ETHUSD",1739314510368,3.83824,2605.4,2604.8,7.6779]
["bitfinex","ETHUSD",1739314510568,0.466794,2605.3,2604.8,7.6779]
["bitfinex","ETHUSD",1739314510764,0.466794,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1739314510966,0.466794,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1739314510967,4.69243015,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1739314511265,3.83863,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1739314511464,0.85390015,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1739314511465,0.8297,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1739314511677,0.5134964,2605.1,2604.7,3.83915]
["bitfinex","ETHUSD",1739314511837,0.5134964,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1739314512163,0.5134964,2605.1,2604.3,0.7993]
["bitfinex","ETHUSD",1739314512164,0.5134964,2605.1,2604.7,3.83909]
["bitfinex","ETHUSD",1739314512369,0.8297,2605.2,2604.7,3.83909]
["bitfinex","ETHUSD",1739314512536,0.14236949,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1739314512747,0.02420015,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1739314513254,0.14236949,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1739314513862,0.8297,2605.2,2604.5,3.83942]
["bitfinex","ETHUSD",1739314513863,0.14236949,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1739314514091,0.14236949,2604.7,2604.6,3.83935]
["bitfinex","ETHUSD",1739314514245,2.34351755,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1739314514446,2.6608393,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1739314514676,0.14236949,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1739314515749,0.14236949,2604.9,2604.3,4.63907]
["bitfinex","ETHUSD",1739314515950,0.14236949,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1739314517387,0.8297,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1739314517586,3.8381,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1739314517587,4.6678,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1739314517835,0.46678,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1739314517994,0.60830839,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1739314518589,4.44648839,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1739314518789,0.60830839,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1739314518990,0.14152839,2605.4,2605.1,7.67708]
["bitfinex","ETHUSD",1739314519289,5.45083819,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1739314519492,0.14159786,2605.3,2605.1,7.67705]
["bitfinex","ETHUSD",1739314519790,0.14176767,2605.2,2605.1,7.67705]
["bitfinex","ETHUSD",1739314519964,3.83775,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1739314520159,0.14176767,2605.6,2605.2,3.83836]
["bitfinex","ETHUSD",1739314520502,0.14176767,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1739314520663,0.14176767,2605.6,2605.1,7.67704]
["bitfinex","ETHUSD",1739314520863,2.35628788,2605.3,2605.1,7.67704]
["bitfinex","ETHUSD",1739314521243,2.35628788,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1739314521452,0.14176767,2605.2,2604.6,3.83936]
["bitfinex","ETHUSD",1739314521667,4.6682,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1739314521870,0.14176767,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1739314522072,0.16596782,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1739314522305,0.88437612,2605.1,2604.5,4.63869]
["bitfinex","ETHUSD",1739314522509,0.14176767,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1739314522683,0.14176767,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1739314523290,0.14176767,2605.1,2604.8,3.83903]
["bitfinex","ETHUSD",1739314524112,0.14176767,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1739314524423,0.4981061,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1739314524591,0.4981061,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1739314525701,4.3367361,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1739314526111,0.4981061,2605.1,2604.3,4.65499]
["bitfinex","ETHUSD",1739314526279,0.4981061,2605.1,2604.9,7.67766]
["bitfinex","ETHUSD",1739314526280,0.14176767,2605.1,2604.9,7.67766]
["bitfinex","ETHUSD",1739314526689,0.14176767,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1739314526986,0.14186805,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1739314527190,6.43024667,2605.3,2604.8,3.839]
["bitfinex","ETHUSD",1739314527517,0.14186805,2605.2,2604.8,3.839]
["bitfinex","ETHUSD",1739314527703,0.14186805,2605.2,2604.9,3.83888]
["bitfinex","ETHUSD",1739314528012,2.35628788,2605.0,2604.7,3.83908]
["bitfinex","ETHUSD",1739314528211,0.14189121,2604.9,2604.8,3.83904]
["bitfinex","ETHUSD",1739314531297,2.49817909,2604.9,2604.8,3.83904]
["bitfinex","ETHUSD",1739314531481,2.49817909,2604.9,2604.8,4.66454]
["bitfinex","ETHUSD",1739314532919,2.49817909,2604.9,2604.8,5.514902]
["bitfinex","ETHUSD",1739314533229,2.35628788,2604.9,2604.8,5.514902]
["bitfinex","ETHUSD",1739314536418,2.35628788,2604.9,2604.8,8.514902]
["bitfinex","ETHUSD",1739314538131,0.76671639,2605.6,2605.3,3.83829]
["bitfinex","ETHUSD",1739314538531,0.14263977,2605.5,2605.3,7.67654]
["bitfinex","ETHUSD",1739314538729,0.14263977,2605.5,2605.3,3.83825]
["bitfinex","ETHUSD",1739314538919,0.14263977,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1739314539328,0.14263977,2605.5,2604.8,0.8255]
["bitfinex","ETHUSD",1739314539329,4.5356084,2605.5,2604.8,0.8255]
["bitfinex","ETHUSD",1739314539532,0.02420015,2605.4,2605.0,3.83864]
["bitfinex","ETHUSD",1739314539727,4.5355984,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1739314540059,3.98082977,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1739314540245,0.818,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1739314540447,0.47988298,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1739314540846,0.14263977,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1739314541415,0.14263977,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739314542031,0.818,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1739314542232,0.14263977,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1739314542431,0.47988198,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1739314542631,0.14263977,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1739314543662,0.14263977,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739314543860,0.14263977,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1739314544226,4.65633,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1739314544421,0.60827277,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1739314545258,0.14263977,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1739314545465,0.14263977,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739314545651,0.818,2605.6,2605.3,3.83828]
["bitfinex","ETHUSD",1739314546055,0.818,2605.6,2604.6,3.0]
["bitfinex","ETHUSD",1739314546251,0.02420015,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1739314546466,0.49221617,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1739314547165,0.46801602,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1739314547667,0.46801602,2605.5,2605.1,7.67707]
["bitfinex","ETHUSD",1739314547823,0.46801602,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1739314548220,0.46801602,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1739314549569,0.5123926,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1739314550647,0.5123926,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739314550853,0.818,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1739314552876,0.818,2605.6,2605.2,3.83841]
["bitfinex","ETHUSD",1739314553069,0.818,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1739314554539,0.818,2605.6,2605.0,0.813]
["bitfinex","ETHUSD",1739314554739,0.77947447,2605.8,2605.1,3.83859]
["bitfinex","ETHUSD",1739314554964,0.77947447,2605.8,2605.1,4.303749]
["bitfinex","ETHUSD",1739314555281,0.1427092,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1739314555882,0.14271692,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1739314556174,0.77947447,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1739314556377,0.14271692,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1739314556730,0.77947447,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1739314556971,0.14284807,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1739314557649,1.32403492,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1739314557851,0.14284807,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1739314558175,1.32403492,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1739314558378,0.14284807,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1739314558869,0.77947447,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739314559295,0.92249225,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739314559787,0.14301778,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739314560090,0.8288,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1739314560276,1.295347,2606.3,2606.0,7.67442]
["bitfinex","ETHUSD",1739314560472,0.14301778,2606.2,2606.0,7.67442]
["bitfinex","ETHUSD",1739314560784,0.14301778,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739314560950,1.1308,2606.6,2606.1,3.83715]
["bitfinex","ETHUSD",1739314561145,0.7800685,2606.3,2606.2,3.83688]
["bitfinex","ETHUSD",1739314563291,2.34677635,2606.8,2606.1,3.83715]
["bitfinex","ETHUSD",1739314563474,1.51797635,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1739314563659,1.51797635,2606.8,2606.6,3.83631]
["bitfinex","ETHUSD",1739314563997,1.51797635,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739314564556,0.76999665,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1739314564760,0.76999665,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739314565699,12.42903571,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739314565855,12.42903571,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1739314566056,11.60023571,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1739314566277,11.60023571,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739314566553,12.35608564,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739314566760,11.60023571,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739314566997,11.60023571,2607.5,2607.4,4.602291]
["bitfinex","ETHUSD",1739314567492,0.8288,2608.0,2607.4,1.520561]
["bitfinex","ETHUSD",1739314567692,0.8288,2608.0,2607.6,3.83489]
["bitfinex","ETHUSD",1739314567858,4.63556,2608.2,2607.6,3.83489]
["bitfinex","ETHUSD",1739314568056,0.8014,2608.2,2607.6,3.83489]
["bitfinex","ETHUSD",1739314568314,3.83424,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1739314568497,4.6356,2608.2,2607.4,1.520561]
["bitfinex","ETHUSD",1739314568498,4.6356,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1739314568862,4.6356,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739314569863,4.6356,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1739314570164,5.38442834,2608.4,2607.7,3.83468]
["bitfinex","ETHUSD",1739314570447,9.21832834,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1739314570610,1.55063834,2608.4,2607.9,3.83435]
["bitfinex","ETHUSD",1739314570896,0.8014,2608.4,2607.7,0.383468]
["bitfinex","ETHUSD",1739314571102,0.8014,2608.7,2608.1,3.8341]
["bitfinex","ETHUSD",1739314571301,0.8014,2608.7,2608.2,3.83401]
["bitfinex","ETHUSD",1739314571506,4.63484,2608.7,2608.1,3.8341]
["bitfinex","ETHUSD",1739314571708,0.8014,2608.7,2608.5,3.83351]
["bitfinex","ETHUSD",1739314571876,6.088,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1739314572211,6.088,2608.9,2608.7,3.83329]
["bitfinex","ETHUSD",1739314572563,0.14610084,2608.8,2608.7,3.83329]
["bitfinex","ETHUSD",1739314573103,0.14610084,2608.8,2608.6,3.83338]
["bitfinex","ETHUSD",1739314573489,0.14610084,2608.8,2608.6,3.83339]
["bitfinex","ETHUSD",1739314573878,0.14610084,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1739314574104,0.14610084,2608.8,2608.6,3.83344]
["bitfinex","ETHUSD",1739314574328,0.14610084,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739314576384,6.088,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1739314576789,0.14779492,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739314577417,0.14779492,2608.8,2608.7,4.58682]
["bitfinex","ETHUSD",1739314577968,0.14779492,2608.8,2608.7,5.42884]
["bitfinex","ETHUSD",1739314578291,0.8014,2609.4,2609.1,3.8327]
["bitfinex","ETHUSD",1739314578733,0.14788726,2609.3,2609.1,3.8327]
["bitfinex","ETHUSD",1739314579433,0.14788726,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1739314580890,0.14788726,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739314581315,0.8014,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1739314581734,0.8014,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1739314581941,0.8014,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1739314583306,4.63326,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1739314583544,0.02420015,2609.6,2609.2,0.7535]
["bitfinex","ETHUSD",1739314583736,4.63326,2609.7,2609.2,3.83244]
["bitfinex","ETHUSD",1739314584044,0.02420015,2609.6,2608.8,3.83318]
["bitfinex","ETHUSD",1739314584229,3.83296,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1739314584409,3.83296,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1739314584606,3.83296,2609.0,2608.4,3.83362]
["bitfinex","ETHUSD",1739314584808,4.681026,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1739314586131,4.681026,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1739314586304,0.848066,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1739314586645,3.83332,2608.7,2607.9,0.8089]
["bitfinex","ETHUSD",1739314586831,3.83435,2608.0,2607.5,0.8089]
["bitfinex","ETHUSD",1739314587039,3.83423,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1739314587228,0.02420015,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1739314587407,3.85827015,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1739314588045,0.1489413,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1739314588255,0.1489413,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1739314588454,4.64905,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1739314588811,0.1489413,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1739314589047,4.64905,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1739314589273,0.99574145,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1739314589580,4.64946,2608.0,2607.4,7.67035]
["bitfinex","ETHUSD",1739314589873,0.02420015,2607.9,2607.1,4.64451]
["bitfinex","ETHUSD",1739314590073,0.17314145,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1739314590258,3.83522,2607.5,2606.8,3.83597]
["bitfinex","ETHUSD",1739314590468,0.8151,2607.2,2606.8,3.83597]
["bitfinex","ETHUSD",1739314590773,0.17314145,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1739314591362,0.17314145,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1739314591764,0.1489413,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739314592281,0.02420015,2607.4,2606.4,0.8089]
["bitfinex","ETHUSD",1739314592585,3.83538,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1739314592743,0.83930015,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1739314593075,0.83930015,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1739314593076,0.0075,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1739314593373,0.17725434,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1739314593865,0.17725434,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1739314594063,5.05091672,2607.1,2606.1,0.8089]
["bitfinex","ETHUSD",1739314594262,3.83637,2606.7,2606.0,3.83728]
["bitfinex","ETHUSD",1739314594481,0.02420015,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1739314594642,0.8151,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1739314594843,0.02420015,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1739314595055,0.14544632,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1739314595261,0.14544632,2606.3,2606.1,3.83708]
["bitfinex","ETHUSD",1739314595485,0.14544632,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1739314595968,0.02420015,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1739314596342,0.1451766,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1739314596782,0.8151,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1739314597393,0.14511494,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1739314597593,0.14511494,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739314597947,0.794,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1739314598185,0.794,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1739314598667,0.794,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1739314599049,0.794,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1739314599255,0.794,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1739314599455,0.794,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1739314599668,0.794,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1739314600095,0.794,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1739314600268,0.794,2607.6,2607.0,7.67151]
["bitfinex","ETHUSD",1739314600447,0.794,2607.6,2607.1,3.83562]
["bitfinex","ETHUSD",1739314600989,0.794,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1739314601695,0.794,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1739314602195,1.092,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1739314602700,0.14256374,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1739314605366,0.14256374,2608.0,2607.7,3.83473]
["bitfinex","ETHUSD",1739314605567,0.14256374,2608.0,2607.3,0.8274]
["bitfinex","ETHUSD",1739314605568,3.83518,2607.5,2606.8,0.8274]
["bitfinex","ETHUSD",1739314605913,4.00225357,2607.4,2606.8,7.67205]
["bitfinex","ETHUSD",1739314606131,4.00225357,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1739314606464,4.00225357,2607.4,2606.8,7.67201]
["bitfinex","ETHUSD",1739314606699,4.00225357,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1739314606898,4.00225357,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1739314607103,3.83634,2606.7,2606.2,0.8274]
["bitfinex","ETHUSD",1739314607274,3.83634,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1739314607478,0.81820015,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1739314607812,0.14239403,2606.5,2606.2,3.83692]
["bitfinex","ETHUSD",1739314610715,0.0075,2606.4,2605.6,3.8378]
["bitfinex","ETHUSD",1739314610914,0.7991,2606.0,2605.5,3.8379]
["bitfinex","ETHUSD",1739314611221,0.7991,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1739314611520,0.16495762,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1739314611719,0.14075747,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1739314612822,0.14075747,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1739314612823,0.64266237,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1739314613033,4.48018237,2605.9,2605.3,3.83819]
["bitfinex","ETHUSD",1739314613318,4.48018237,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1739314613526,4.48018237,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1739314613708,4.37303824,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1739314613913,4.5135949,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1739314614110,0.6684849,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1739314614319,0.14055666,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1739314614493,0.7916,2606.0,2605.6,7.67556]
["bitfinex","ETHUSD",1739314614695,0.14040988,2605.9,2605.6,3.83778]
["bitfinex","ETHUSD",1739314615335,0.14040988,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1739314615516,0.14040988,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1739314615706,0.14040988,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1739314616636,0.14040988,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1739314616820,3.84514,2605.8,2605.2,3.83841]
["bitfinex","ETHUSD",1739314617021,0.7976,2605.6,2605.2,3.83841]
["bitfinex","ETHUSD",1739314617427,0.14046396,2605.5,2605.2,3.83841]
["bitfinex","ETHUSD",1739314617826,0.14046396,2605.5,2605.2,7.67679]
["bitfinex","ETHUSD",1739314618033,0.14046396,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1739314618225,0.14046396,2605.5,2605.2,7.67676]
["bitfinex","ETHUSD",1739314618550,0.14046396,2605.5,2605.3,3.8383]
["bitfinex","ETHUSD",1739314618713,0.14046396,2605.5,2605.0,7.67731]
["bitfinex","ETHUSD",1739314619041,0.14046396,2605.5,2605.2,3.83844]
["bitfinex","ETHUSD",1739314619245,0.14046396,2605.5,2604.2,3.83994]
["bitfinex","ETHUSD",1739314619246,3.83898,2604.9,2604.2,3.83994]
["bitfinex","ETHUSD",1739314619431,3.86301015,2605.0,2604.2,3.83992]
["bitfinex","ETHUSD",1739314619629,3.86301015,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1739314619630,0.1645096,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1739314619828,0.02420015,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1739314620004,0.14030945,2604.7,2604.4,3.83958]
["bitfinex","ETHUSD",1739314620204,0.14030945,2604.7,2604.4,3.83954]
["bitfinex","ETHUSD",1739314620405,0.02420015,2604.8,2604.5,3.83946]
["bitfinex","ETHUSD",1739314620607,0.13977618,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1739314620806,0.82180015,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1739314621106,1.26365202,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1739314621302,1.26365202,2604.9,2604.0,4.61383]
["bitfinex","ETHUSD",1739314621303,0.0075,2604.8,2603.7,0.7737]
["bitfinex","ETHUSD",1739314621504,0.0075,2604.6,2603.5,2.4662624]
["bitfinex","ETHUSD",1739314621753,4.63728,2604.4,2603.7,3.8406]
["bitfinex","ETHUSD",1739314622131,0.02420015,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1739314622305,0.7976,2604.4,2603.8,3.84047]
["bitfinex","ETHUSD",1739314622649,5.100955,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1739314622808,5.100955,2604.4,2603.8,7.68088]
["bitfinex","ETHUSD",1739314623005,1.261305,2604.4,2603.4,0.7737]
["bitfinex","ETHUSD",1739314623235,5.100965,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1739314623437,1.261305,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1739314623621,0.7976,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1739314623839,0.7976,2604.4,2603.8,7.68084]
["bitfinex","ETHUSD",1739314624142,4.63684,2604.7,2604.0,3.84024]
["bitfinex","ETHUSD",1739314624344,0.02420015,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1739314624534,4.63684,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1739314624736,5.5310422,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1739314625107,4.7334422,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1739314625309,4.66123015,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1739314625803,4.66123015,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1739314626041,0.82180015,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1739314626353,4.63696,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1739314626646,4.63696,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1739314627575,0.7976,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1739314627778,0.7918,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1739314627930,0.7918,2604.9,2604.4,3.8396]
["bitfinex","ETHUSD",1739314628971,0.7918,2604.4,2603.4,4.66547]
["bitfinex","ETHUSD",1739314629269,0.7918,2604.4,2603.8,3.84049]
["bitfinex","ETHUSD",1739314629469,0.7918,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1739314629671,0.7918,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1739314630176,0.7918,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1739314630340,0.7918,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1739314630536,0.7918,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1739314630736,0.7918,2604.4,2604.1,3.84005]
["bitfinex","ETHUSD",1739314630932,0.7918,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739314631252,0.7918,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1739314631871,0.7918,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739314632371,0.7848,2604.8,2604.5,3.8394]
["bitfinex","ETHUSD",1739314632535,0.7848,2604.8,2604.5,7.67881]
["bitfinex","ETHUSD",1739314632735,0.7848,2604.8,2604.5,3.8394]
["bitfinex","ETHUSD",1739314633260,0.7848,2604.8,2603.6,0.8035]
["bitfinex","ETHUSD",1739314633261,3.83987,2604.3,2603.6,0.8035]
["bitfinex","ETHUSD",1739314633460,0.02420015,2604.2,2603.7,3.84056]
["bitfinex","ETHUSD",1739314633696,0.02420015,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1739314633872,3.8398,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1739314634068,4.686219,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1739314634557,4.686219,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1739314634997,0.846419,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1739314635195,0.7848,2604.4,2604.0,3.84015]
["bitfinex","ETHUSD",1739314636177,0.7848,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1739314636375,0.7848,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1739314636985,0.7848,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1739314637194,0.7848,2604.6,2603.8,0.8035]
["bitfinex","ETHUSD",1739314637384,0.7848,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1739314637976,4.13975,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1739314637977,4.62357,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1739314638194,0.7848,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1739314638400,0.7848,2605.0,2604.4,4.64302]
["bitfinex","ETHUSD",1739314638701,0.7848,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1739314638903,4.7993326,2605.4,2604.8,3.83891]
["bitfinex","ETHUSD",1739314638904,0.7848,2605.2,2604.8,3.83891]
["bitfinex","ETHUSD",1739314639674,0.7848,2605.2,2604.4,1.651795]
["bitfinex","ETHUSD",1739314639878,0.7848,2605.2,2605.0,3.83863]
["bitfinex","ETHUSD",1739314640182,0.7848,2605.2,2604.4,0.8035]
["bitfinex","ETHUSD",1739314640183,0.7848,2605.8,2604.7,3.83919]
["bitfinex","ETHUSD",1739314640383,1.0848,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1739314640619,1.0848,2605.8,2605.6,3.83784]
["bitfinex","ETHUSD",1739314640818,1.0848,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1739314640975,1.0848,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1739314641315,5.115382,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1739314641670,1.277762,2605.8,2605.4,3.83805]
["bitfinex","ETHUSD",1739314642094,0.7848,2605.8,2605.4,3.83805]
["bitfinex","ETHUSD",1739314642483,0.7848,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1739314642691,0.7848,2605.8,2605.4,7.6761]
["bitfinex","ETHUSD",1739314643214,0.7848,2605.8,2605.4,3.83805]
["bitfinex","ETHUSD",1739314644187,0.80900015,2605.8,2605.4,3.83805]
["bitfinex","ETHUSD",1739314644410,3.83775,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1739314645614,5.08704402,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1739314645843,3.83776,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1739314646046,0.8289,2606.2,2604.9,0.8035]
["bitfinex","ETHUSD",1739314646217,0.8289,2606.2,2605.0,3.83877]
["bitfinex","ETHUSD",1739314646546,0.8289,2606.2,2606.0,3.83722]
["bitfinex","ETHUSD",1739314646703,0.8289,2606.2,2605.3,3.83822]
["bitfinex","ETHUSD",1739314646903,4.66601,2606.2,2605.2,0.7626]
["bitfinex","ETHUSD",1739314647210,8.50311,2606.2,2605.6,3.83774]
["bitfinex","ETHUSD",1739314647411,0.13482226,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1739314647942,3.83729,2606.0,2605.3,3.83819]
["bitfinex","ETHUSD",1739314648104,3.83788,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1739314648306,3.83822,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1739314648507,4.66708,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1739314648712,0.02420015,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1739314648911,0.15922328,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1739314650453,0.15922328,2605.4,2605.1,3.83858]
["bitfinex","ETHUSD",1739314650638,0.13502313,2605.4,2605.1,3.83858]
["bitfinex","ETHUSD",1739314650959,0.13502313,2605.4,2604.7,4.60178]
["bitfinex","ETHUSD",1739314651161,0.13502313,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1739314651653,0.8289,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1739314651858,0.8289,2604.7,2604.2,7.67971]
["bitfinex","ETHUSD",1739314652058,0.85310015,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1739314652215,0.13462907,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1739314652417,0.02420015,2604.5,2604.0,4.300425]
["bitfinex","ETHUSD",1739314652646,0.13462907,2604.5,2604.0,4.300425]
["bitfinex","ETHUSD",1739314652840,0.13462907,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1739314653040,3.8398,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1739314653254,0.02420015,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1739314653457,3.84013,2604.1,2603.6,7.68147]
["bitfinex","ETHUSD",1739314653651,0.02420015,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1739314653854,0.15838089,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1739314654736,0.8289,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1739314655070,0.02420015,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1739314655230,0.15838089,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1739314657077,0.02420015,2603.7,2603.0,3.29199357]
["bitfinex","ETHUSD",1739314657374,3.84139,2603.3,2603.0,3.29199357]
["bitfinex","ETHUSD",1739314657577,3.84139,2603.3,2602.7,3.84208]
["bitfinex","ETHUSD",1739314657578,4.63544,2603.4,2602.7,3.84208]
["bitfinex","ETHUSD",1739314657778,4.63544,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1739314657937,0.13204643,2603.2,2602.9,7.6837]
["bitfinex","ETHUSD",1739314658135,0.13204643,2603.1,2602.4,0.7815]
["bitfinex","ETHUSD",1739314658338,0.13204643,2603.1,2602.7,3.84212]
["bitfinex","ETHUSD",1739314658541,0.13204643,2603.0,2602.7,7.68413]
["bitfinex","ETHUSD",1739314658860,3.8413,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1739314659065,0.13204643,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1739314659459,3.84131,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1739314659671,3.84131,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1739314659672,0.13204643,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1739314659971,3.84147,2603.2,2602.7,3.84202]
["bitfinex","ETHUSD",1739314660172,0.92624643,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1739314660341,0.92624643,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1739314660342,0.13204643,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1739314660736,0.13204643,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1739314660937,0.7942,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1739314663976,0.7942,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1739314664176,0.7942,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1739314664615,3.84167,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1739314664810,0.7942,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1739314665307,0.7942,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1739314665667,0.7942,2602.9,2602.7,3.84212]
["bitfinex","ETHUSD",1739314666518,0.7942,2602.9,2602.7,7.68424]
["bitfinex","ETHUSD",1739314666680,0.7942,2602.9,2602.2,4.62438]
["bitfinex","ETHUSD",1739314667011,0.7942,2603.4,2603.0,3.84167]
["bitfinex","ETHUSD",1739314667221,0.7942,2603.4,2602.2,0.762938]
["bitfinex","ETHUSD",1739314667373,3.84222,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1739314667572,0.81840015,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1739314667907,0.7942,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739314669181,5.2092691,2602.2,2601.4,0.1432906]
["bitfinex","ETHUSD",1739314669383,3.84392,2601.6,2601.4,0.1432906]
["bitfinex","ETHUSD",1739314669611,0.7942,2601.8,2601.4,0.1432906]
["bitfinex","ETHUSD",1739314669811,4.307423,2601.7,2601.4,0.1432906]
["bitfinex","ETHUSD",1739314670020,0.463763,2601.7,2601.4,0.1432906]
["bitfinex","ETHUSD",1739314670304,0.02420015,2601.6,2601.4,0.1432906]
["bitfinex","ETHUSD",1739314670722,4.63813,2601.5,2601.4,0.1432906]
["bitfinex","ETHUSD",1739314671214,7.64563,2601.5,2601.4,6e-07]
["bitfinex","ETHUSD",1739314671369,9.28245621,2601.5,2601.4,6e-07]
["bitfinex","ETHUSD",1739314671896,9.28245621,2601.5,2600.0,0.2]
["bitfinex","ETHUSD",1739314671897,0.7942,2600.6,2600.0,4.04615]
["bitfinex","ETHUSD",1739314672112,0.314,2600.5,2600.0,0.2]
["bitfinex","ETHUSD",1739314672427,0.314,2600.5,2599.4,0.55]
["bitfinex","ETHUSD",1739314672428,0.778,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1739314672728,0.313,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1739314672930,3.84704,2599.4,2599.3,2.27e-06]
["bitfinex","ETHUSD",1739314673099,4.62578,2598.9,2598.8,0.1432906]
["bitfinex","ETHUSD",1739314673302,3.85013,2597.4,2597.1,0.2009644]
["bitfinex","ETHUSD",1739314673500,3.85059,2597.0,2596.8,9.38e-06]
["bitfinex","ETHUSD",1739314673799,0.34320015,2596.9,2595.3,3.8531]
["bitfinex","ETHUSD",1739314674023,3.85389,2594.8,2594.3,0.1]
["bitfinex","ETHUSD",1739314674230,4.4150691,2595.0,2593.6,0.1432906]
["bitfinex","ETHUSD",1739314674381,4.22691015,2594.9,2593.6,0.1432906]
["bitfinex","ETHUSD",1739314674589,0.77776579,2594.7,2593.7,3.85549]
["bitfinex","ETHUSD",1739314674909,0.77776579,2594.7,2593.6,0.1432906]
["bitfinex","ETHUSD",1739314674910,4.4150691,2594.0,2593.2,10.06707877]
["bitfinex","ETHUSD",1739314675086,0.358,2594.2,2593.2,1.02670788]
["bitfinex","ETHUSD",1739314675288,3.85638,2593.1,2593.0,0.2]
["bitfinex","ETHUSD",1739314675531,4.4150691,2593.6,2593.0,0.2]
["bitfinex","ETHUSD",1739314675766,3.85557,2593.7,2591.9,0.76644696]
["bitfinex","ETHUSD",1739314675767,0.778,2593.3,2591.9,0.76644696]
["bitfinex","ETHUSD",1739314676024,3.85882,2591.5,2591.2,10.06707877]
["bitfinex","ETHUSD",1739314676244,0.778,2592.0,2591.2,6.90688666]
["bitfinex","ETHUSD",1739314676245,0.778,2591.3,2591.2,6.90688666]
["bitfinex","ETHUSD",1739314676381,0.778,2591.3,2589.3,0.1]
["bitfinex","ETHUSD",1739314676382,3.86189,2589.4,2589.3,0.1]
["bitfinex","ETHUSD",1739314676585,3.86232,2589.2,2587.8,3.86421]
["bitfinex","ETHUSD",1739314676826,0.2,2588.3,2584.6,8.81]
["bitfinex","ETHUSD",1739314677129,0.2,2588.3,2583.2,5.09672521]
["bitfinex","ETHUSD",1739314677130,0.04548314,2581.7,2581.6,0.00518897]
["bitfinex","ETHUSD",1739314677436,0.17798314,2580.5,2580.4,0.05060686]
["bitfinex","ETHUSD",1739314677586,0.1,2581.4,2577.6,1.552305]
["bitfinex","ETHUSD",1739314677587,0.14548314,2578.9,2577.6,1.552305]
["bitfinex","ETHUSD",1739314677786,0.3,2580.3,2575.1,5.2238292]
["bitfinex","ETHUSD",1739314677787,0.04548314,2575.2,2575.1,5.2238292]
["bitfinex","ETHUSD",1739314678038,0.04548314,2575.2,2572.7,0.00451686]
["bitfinex","ETHUSD",1739314678039,0.19548314,2575.1,2572.7,0.00451686]
["bitfinex","ETHUSD",1739314678190,0.19548314,2573.1,2571.2,8.53]
["bitfinex","ETHUSD",1739314678540,3.88492,2574.1,2570.2,3.89068]
["bitfinex","ETHUSD",1739314678541,5.83062379,2571.6,2570.2,3.89068]
["bitfinex","ETHUSD",1739314678734,1.94540193,2573.1,2569.8,0.0675]
["bitfinex","ETHUSD",1739314679034,0.1325,2573.3,2569.0,0.22279507]
["bitfinex","ETHUSD",1739314679035,2.1,2569.4,2569.0,0.003]
["bitfinex","ETHUSD",1739314679334,0.1,2569.1,2569.0,0.003]
["bitfinex","ETHUSD",1739314679563,3.89241,2569.1,2569.0,0.003]
["bitfinex","ETHUSD",1739314679835,0.04794531,2569.1,2568.8,3.3e-06]
["bitfinex","ETHUSD",1739314680132,0.04794531,2569.1,2568.0,3.89405]
["bitfinex","ETHUSD",1739314680133,1.82262957,2569.1,2568.0,3.89405]
["bitfinex","ETHUSD",1739314680345,0.04616091,2569.0,2567.4,0.00605027]
["bitfinex","ETHUSD",1739314680489,3.89476,2567.6,2567.4,0.00605027]
["bitfinex","ETHUSD",1739314680689,1.82262957,2569.1,2567.4,0.00605027]
["bitfinex","ETHUSD",1739314680690,5.68179713,2569.0,2567.9,0.1]
["bitfinex","ETHUSD",1739314680893,0.1422862,2567.5,2567.4,0.00605027]
["bitfinex","ETHUSD",1739314681089,0.1,2568.0,2567.4,0.00605027]
["bitfinex","ETHUSD",1739314681293,0.1,2567.1,2566.7,0.78305785]
["bitfinex","ETHUSD",1739314681516,0.2,2566.3,2564.3,2.0]
["bitfinex","ETHUSD",1739314681828,0.03972338,2566.2,2565.0,6.22159007]
["bitfinex","ETHUSD",1739314682032,0.88768128,2567.7,2564.4,0.41331133]
["bitfinex","ETHUSD",1739314682337,0.44508722,2564.6,2563.8,0.01274322]
["bitfinex","ETHUSD",1739314682628,0.44508722,2564.6,2561.6,0.8023]
["bitfinex","ETHUSD",1739314682629,4.27092839,2568.9,2566.1,0.1]
["bitfinex","ETHUSD",1739314682792,1.17416717,2569.6,2564.6,0.1]
["bitfinex","ETHUSD",1739314683130,1.17416717,2569.6,2564.0,7.8003]
["bitfinex","ETHUSD",1739314683131,0.76474585,2570.4,2567.1,0.2]
["bitfinex","ETHUSD",1739314683389,1.51888851,2571.9,2565.7,0.75354842]
["bitfinex","ETHUSD",1739314683390,1.36973934,2569.3,2568.5,6.22159007]
["bitfinex","ETHUSD",1739314683549,12.88064513,2572.9,2570.8,0.2]
["bitfinex","ETHUSD",1739314683833,12.88064513,2572.9,2571.0,4.08866]
["bitfinex","ETHUSD",1739314684037,3.88655,2573.0,2571.8,3.88822]
["bitfinex","ETHUSD",1739314684192,3.88275,2575.5,2572.3,0.1992]
["bitfinex","ETHUSD",1739314684391,2.0,2574.5,2572.2,6.22159007]
["bitfinex","ETHUSD",1739314684633,2.0,2574.5,2570.3,1.94897999]
["bitfinex","ETHUSD",1739314684634,3.15655397,2576.2,2574.4,35.0]
["bitfinex","ETHUSD",1739314684846,5.34443,2576.5,2575.4,3.8828]
["bitfinex","ETHUSD",1739314685133,3.87896,2578.1,2575.8,3.98214]
["bitfinex","ETHUSD",1739314685304,2.0,2578.3,2575.8,0.1]
["bitfinex","ETHUSD",1739314685504,3.15655397,2578.7,2577.1,6.22159007]
["bitfinex","ETHUSD",1739314685834,3.15655397,2578.7,2575.8,0.8023]
["bitfinex","ETHUSD",1739314686131,3.87565,2580.3,2575.8,0.8023]
["bitfinex","ETHUSD",1739314686132,0.0243,2578.8,2578.1,3.87878]
["bitfinex","ETHUSD",1739314686338,0.0243,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1739314686494,0.0243,2578.8,2576.3,8.70978234]
["bitfinex","ETHUSD",1739314686495,0.1,2579.8,2578.1,3.87881]
["bitfinex","ETHUSD",1739314686690,0.0243,2580.0,2578.9,3.87762]
["bitfinex","ETHUSD",1739314686911,1.9e-06,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1739314687450,3.87313,2581.9,2580.6,3.87504]
["bitfinex","ETHUSD",1739314687747,3.87191,2582.7,2580.1,8.50978234]
["bitfinex","ETHUSD",1739314688044,3.87074,2583.5,2581.0,3.87443]
["bitfinex","ETHUSD",1739314688382,3.87074,2583.5,2581.1,3.87427]
["bitfinex","ETHUSD",1739314688383,3.87073,2583.5,2581.1,3.87427]
["bitfinex","ETHUSD",1739314688647,3.8703,2583.8,2580.7,0.2]
["bitfinex","ETHUSD",1739314688848,3.8705,2583.7,2580.7,0.2]
["bitfinex","ETHUSD",1739314689051,7.74202,2583.3,2580.7,3.87483]
["bitfinex","ETHUSD",1739314689263,3.87131,2583.1,2580.4,3.87523]
["bitfinex","ETHUSD",1739314689423,3.87414,2581.3,2579.4,3.87687]
["bitfinex","ETHUSD",1739314689635,0.1,2582.1,2579.3,8.50978234]
["bitfinex","ETHUSD",1739314689949,3.87206,2582.6,2579.3,12.38673234]
["bitfinex","ETHUSD",1739314690149,0.1,2583.1,2579.3,9.36076057]
["bitfinex","ETHUSD",1739314690308,0.39830202,2581.7,2581.4,3.87384]
["bitfinex","ETHUSD",1739314690661,0.39830202,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1739314690662,2.02e-06,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1739314690806,0.005,2583.4,2581.2,0.2]
["bitfinex","ETHUSD",1739314691022,1e-05,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739314691672,3.3e-06,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1739314691818,3.3e-06,2584.1,2584.0,3.86916]
["bitfinex","ETHUSD",1739314692155,3.3e-06,2584.1,2584.0,3.79776]
["bitfinex","ETHUSD",1739314692553,1.550852,2586.8,2583.8,3.87017]
["bitfinex","ETHUSD",1739314692554,1.550852,2586.8,2584.5,3.86915]
["bitfinex","ETHUSD",1739314692752,3.86631,2586.5,2583.9,3.87011]
["bitfinex","ETHUSD",1739314692918,3.86557,2587.0,2585.7,3.86734]
["bitfinex","ETHUSD",1739314693118,0.1,2587.8,2585.2,3.86812]
["bitfinex","ETHUSD",1739314693444,0.1,2587.8,2584.2,12.37944234]
["bitfinex","ETHUSD",1739314693445,0.1,2587.8,2584.2,8.50978234]
["bitfinex","ETHUSD",1739314693650,0.1,2587.4,2583.4,9.48898234]
["bitfinex","ETHUSD",1739314693958,3.86759,2585.6,2584.3,3.86951]
["bitfinex","ETHUSD",1739314694160,3.86665,2586.3,2584.3,3.8695]
["bitfinex","ETHUSD",1739314694361,3.86748,2585.7,2584.1,3.86978]
["bitfinex","ETHUSD",1739314694527,3.86748,2585.7,2583.2,3.87111]
["bitfinex","ETHUSD",1739314694528,0.1,2586.6,2582.6,8.50978234]
["bitfinex","ETHUSD",1739314694723,0.1,2585.7,2581.5,8.50978234]
["bitfinex","ETHUSD",1739314694966,1.94006449,2585.2,2581.6,1.46537823]
["bitfinex","ETHUSD",1739314695171,0.0075,2584.3,2580.7,8.50978234]
["bitfinex","ETHUSD",1739314695350,0.0075,2584.3,2579.6,0.1]
["bitfinex","ETHUSD",1739314695351,0.3,2583.4,2579.2,3.87703]
["bitfinex","ETHUSD",1739314695559,3.0,2581.1,2579.1,3.87725]
["bitfinex","ETHUSD",1739314695724,3.87527,2580.5,2578.3,8.50978234]
["bitfinex","ETHUSD",1739314695933,0.387527,2580.5,2577.5,8.50978234]
["bitfinex","ETHUSD",1739314696124,3.87719,2579.2,2577.6,3.87948]
["bitfinex","ETHUSD",1739314696422,3.87719,2579.2,2576.7,12.39070234]
["bitfinex","ETHUSD",1739314696423,3.0,2579.1,2576.7,12.39070234]
["bitfinex","ETHUSD",1739314696621,3.0,2579.1,2576.7,8.50978234]
["bitfinex","ETHUSD",1739314696865,3.0,2578.6,2576.2,3.88158]
["bitfinex","ETHUSD",1739314697019,0.76281185,2580.6,2576.4,0.2]
["bitfinex","ETHUSD",1739314697362,0.75674704,2581.3,2578.4,3.0]
["bitfinex","ETHUSD",1739314697547,0.7768,2582.5,2579.2,3.5575]
["bitfinex","ETHUSD",1739314697721,0.7768,2582.5,2580.1,0.55]
["bitfinex","ETHUSD",1739314698053,0.7768,2583.6,2581.6,3.87345]
["bitfinex","ETHUSD",1739314698256,0.7768,2583.6,2581.6,3.87356]
["bitfinex","ETHUSD",1739314698516,0.7768,2585.0,2583.7,3.87035]
["bitfinex","ETHUSD",1739314699051,0.7768,2585.0,2584.0,3.86996]
["bitfinex","ETHUSD",1739314699369,3.34173534,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1739314699736,5.34e-06,2585.2,2583.9,0.55]
["bitfinex","ETHUSD",1739314700063,5.34e-06,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1739314700562,5.34e-06,2585.2,2584.7,3.86885]
["bitfinex","ETHUSD",1739314700563,0.7768,2587.1,2584.8,8.50978234]
["bitfinex","ETHUSD",1739314700858,3.86406,2588.0,2585.3,3.86802]
["bitfinex","ETHUSD",1739314701022,0.7768,2588.2,2584.8,8.50978234]
["bitfinex","ETHUSD",1739314701023,0.7768,2588.2,2587.0,3.86547]
["bitfinex","ETHUSD",1739314701223,0.20110333,2588.0,2585.0,3.86847]
["bitfinex","ETHUSD",1739314701455,3.865,2587.4,2586.2,3.86666]
["bitfinex","ETHUSD",1739314701653,3.86624,2586.5,2584.9,3.86852]
["bitfinex","ETHUSD",1739314701823,3.86413,2587.9,2584.1,3.86981]
["bitfinex","ETHUSD",1739314702034,0.7768,2588.2,2584.2,3.0]
["bitfinex","ETHUSD",1739314702277,0.7768,2588.2,2584.2,0.1]
["bitfinex","ETHUSD",1739314702452,0.7768,2588.2,2584.3,7.73902]
["bitfinex","ETHUSD",1739314702453,3.86432,2587.8,2584.3,7.73902]
["bitfinex","ETHUSD",1739314702652,0.7768,2588.2,2585.2,0.55]
["bitfinex","ETHUSD",1739314702879,0.7768,2588.2,2587.1,3.8653]
["bitfinex","ETHUSD",1739314703193,0.7768,2588.2,2585.1,3.86825]
["bitfinex","ETHUSD",1739314703194,0.7768,2588.2,2586.2,3.8666]
["bitfinex","ETHUSD",1739314703505,3.86503,2587.4,2586.2,3.8666]
["bitfinex","ETHUSD",1739314703675,0.386503,2587.3,2585.2,3.86807]
["bitfinex","ETHUSD",1739314703876,0.0075,2587.1,2585.8,3.86713]
["bitfinex","ETHUSD",1739314704091,3.86554,2587.0,2585.7,3.8674]
["bitfinex","ETHUSD",1739314704296,0.7768,2588.2,2585.1,3.0]
["bitfinex","ETHUSD",1739314704490,3.86591,2586.8,2584.0,12.37962234]
["bitfinex","ETHUSD",1739314704788,3.86475,2587.5,2585.0,3.86847]
["bitfinex","ETHUSD",1739314704990,0.386475,2587.4,2585.0,0.386847]
["bitfinex","ETHUSD",1739314705190,0.0075,2587.2,2585.2,3.86804]
["bitfinex","ETHUSD",1739314705350,3.0,2586.7,2585.5,3.86771]
["bitfinex","ETHUSD",1739314705555,3.86469,2587.6,2583.9,8.50978234]
["bitfinex","ETHUSD",1739314705754,3.86469,2587.6,2586.4,3.86629]
["bitfinex","ETHUSD",1739314705956,0.005,2588.4,2585.6,3.86757]
["bitfinex","ETHUSD",1739314706185,3.86431,2587.8,2586.5,3.86617]
["bitfinex","ETHUSD",1739314706455,0.005,2588.4,2586.0,3.86683]
["bitfinex","ETHUSD",1739314706677,0.005,2588.4,2583.9,0.2]
["bitfinex","ETHUSD",1739314706992,0.005,2588.4,2586.6,3.86606]
["bitfinex","ETHUSD",1739314707289,0.005,2588.4,2584.8,3.86877]
["bitfinex","ETHUSD",1739314707290,0.005,2588.4,2585.3,0.55]
["bitfinex","ETHUSD",1739314707492,3.86387,2588.1,2585.4,3.86774]
["bitfinex","ETHUSD",1739314707654,0.0075,2587.9,2586.7,3.86588]
["bitfinex","ETHUSD",1739314707850,0.0075,2587.6,2586.4,3.86623]
["bitfinex","ETHUSD",1739314708082,0.0075,2587.4,2585.0,3.86834]
["bitfinex","ETHUSD",1739314708288,0.0075,2587.3,2583.8,3.8702]
["bitfinex","ETHUSD",1739314708488,0.005,2588.4,2584.7,0.85097823]
["bitfinex","ETHUSD",1739314708698,4.64049,2588.2,2585.5,8.50978234]
["bitfinex","ETHUSD",1739314708865,0.7768,2588.2,2585.6,3.55]
["bitfinex","ETHUSD",1739314709069,0.7768,2588.2,2587.2,3.86512]
["bitfinex","ETHUSD",1739314709270,0.0075,2588.1,2587.2,3.8651]
["bitfinex","ETHUSD",1739314709484,0.0075,2588.1,2587.3,3.865]
["bitfinex","ETHUSD",1739314709680,0.7768,2588.2,2585.9,3.86712]
["bitfinex","ETHUSD",1739314709681,0.7768,2588.2,2587.6,3.86455]
["bitfinex","ETHUSD",1739314709893,0.7768,2588.2,2587.4,3.86481]
["bitfinex","ETHUSD",1739314710099,0.7768,2588.2,2587.0,3.86545]
["bitfinex","ETHUSD",1739314710296,0.0075,2588.1,2586.9,3.86553]
["bitfinex","ETHUSD",1739314710495,0.7768,2588.2,2587.0,3.86546]
["bitfinex","ETHUSD",1739314710695,0.7768,2588.2,2585.7,0.7629]
["bitfinex","ETHUSD",1739314711194,0.7768,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1739314711698,0.7768,2588.2,2586.5,3.86622]
["bitfinex","ETHUSD",1739314711699,0.005,2588.4,2587.1,3.86531]
["bitfinex","ETHUSD",1739314711898,0.005,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1739314712103,0.005,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1739314712306,0.005,2588.4,2587.6,3.86451]
["bitfinex","ETHUSD",1739314712512,3.86432,2587.8,2585.5,8.50978234]
["bitfinex","ETHUSD",1739314712823,3.86474,2587.5,2584.9,3.86862]
["bitfinex","ETHUSD",1739314712973,3.0,2587.4,2586.1,3.86678]
["bitfinex","ETHUSD",1739314713173,3.0,2587.4,2584.9,3.86862]
["bitfinex","ETHUSD",1739314713174,0.0075,2587.3,2586.0,3.86685]
["bitfinex","ETHUSD",1739314713413,0.0075,2587.3,2586.2,3.86665]
["bitfinex","ETHUSD",1739314713709,3.86852,2588.4,2585.6,3.86757]
["bitfinex","ETHUSD",1739314713908,0.005,2588.4,2587.6,3.86455]
["bitfinex","ETHUSD",1739314714109,3.86396,2588.1,2586.8,3.86574]
["bitfinex","ETHUSD",1739314714311,0.005,2588.4,2586.2,0.55]
["bitfinex","ETHUSD",1739314714474,0.005,2588.4,2587.8,3.86334]
["bitfinex","ETHUSD",1739314714881,0.005,2588.4,2586.3,8.50978234]
["bitfinex","ETHUSD",1739314715112,0.005,2588.4,2588.1,3.8638]
["bitfinex","ETHUSD",1739314715313,0.005,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1739314715728,0.005,2588.4,2587.3,3.86499]
["bitfinex","ETHUSD",1739314715937,3.46692766,2587.4,2586.7,3.86581]
["bitfinex","ETHUSD",1739314716111,3.46692766,2587.4,2585.8,0.7629]
["bitfinex","ETHUSD",1739314716278,3.46692766,2587.4,2585.0,3.86842]
["bitfinex","ETHUSD",1739314716279,0.78,2587.3,2586.1,3.86679]
["bitfinex","ETHUSD",1739314716481,0.78,2587.3,2585.0,3.86842]
["bitfinex","ETHUSD",1739314716482,7.64513,2587.3,2584.5,3.86921]
["bitfinex","ETHUSD",1739314716680,3.86667,2586.2,2583.1,8.50978234]
["bitfinex","ETHUSD",1739314716883,3.86667,2586.2,2581.3,0.1]
["bitfinex","ETHUSD",1739314716884,1.39405628,2586.2,2582.3,8.50978234]
["bitfinex","ETHUSD",1739314717119,3.46692766,2586.2,2583.4,3.87085]
["bitfinex","ETHUSD",1739314717295,7.73394,2586.0,2584.2,3.86962]
["bitfinex","ETHUSD",1739314717495,3.86727,2585.8,2582.3,8.50978234]
["bitfinex","ETHUSD",1739314717697,0.50424713,2586.0,2583.2,3.87116]
["bitfinex","ETHUSD",1739314717910,0.50424713,2586.0,2582.3,8.50978234]
["bitfinex","ETHUSD",1739314717911,3.86712,2585.9,2582.3,8.50978234]
["bitfinex","ETHUSD",1739314718098,3.86712,2585.9,2582.8,3.87176]
["bitfinex","ETHUSD",1739314718400,0.50424713,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1739314718602,0.50424713,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1739314718805,0.88396176,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1739314718806,8.89e-06,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1739314719135,1.39e-06,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1739314719424,1.01836949,2588.1,2587.8,3.86419]
["bitfinex","ETHUSD",1739314719612,1.01836949,2588.1,2586.3,8.50978234]
["bitfinex","ETHUSD",1739314719791,1.01836949,2588.1,2585.5,8.50978234]
["bitfinex","ETHUSD",1739314719989,1.01836949,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1739314720227,9.49e-06,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1739314720398,0.005,2588.4,2587.3,0.55]
["bitfinex","ETHUSD",1739314720399,0.005,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1739314720600,0.2808733,2589.2,2588.8,3.86265]
["bitfinex","ETHUSD",1739314720922,0.2808733,2589.2,2587.2,3.86518]
["bitfinex","ETHUSD",1739314721229,0.2808733,2589.2,2587.4,7.72976]
["bitfinex","ETHUSD",1739314721529,0.2808733,2589.2,2588.8,3.86275]
["bitfinex","ETHUSD",1739314721825,0.2808733,2589.2,2587.4,3.86488]
["bitfinex","ETHUSD",1739314721994,3.0075,2589.1,2588.0,3.86392]
["bitfinex","ETHUSD",1739314722194,0.0075,2589.1,2588.0,3.86393]
["bitfinex","ETHUSD",1739314722397,0.2808733,2589.2,2588.6,3.86304]
["bitfinex","ETHUSD",1739314722590,0.2808733,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1739314722902,0.2308733,2589.2,2589.0,3.86245]
["bitfinex","ETHUSD",1739314723102,0.2308733,2589.2,2587.4,3.86488]
["bitfinex","ETHUSD",1739314723292,0.2308733,2589.2,2588.6,3.86309]
["bitfinex","ETHUSD",1739314723491,0.2308733,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739314724126,3.3e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739314724887,3.15655397,2590.1,2589.1,3.86234]
["bitfinex","ETHUSD",1739314724888,3.15655397,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1739314725095,3.15655397,2590.1,2588.6,12.37285234]
["bitfinex","ETHUSD",1739314725288,3.15655397,2590.1,2588.7,3.0]
["bitfinex","ETHUSD",1739314725622,3.15655397,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1739314725824,3.15655397,2590.6,2590.0,3.861]
["bitfinex","ETHUSD",1739314725989,3.15655397,2590.6,2590.3,3.86041]
["bitfinex","ETHUSD",1739314726190,3.15655397,2590.6,2589.0,0.55]
["bitfinex","ETHUSD",1739314726499,3.15655397,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1739314726700,3.0,2590.5,2588.6,13.91006757]
["bitfinex","ETHUSD",1739314726907,3.0,2590.5,2589.1,3.86225]
["bitfinex","ETHUSD",1739314727106,3.86072,2590.2,2589.1,3.86219]
["bitfinex","ETHUSD",1739314727291,3.15655397,2590.6,2588.6,3.86309]
["bitfinex","ETHUSD",1739314727503,3.15655397,2590.6,2589.2,3.86206]
["bitfinex","ETHUSD",1739314727728,3.8604,2590.4,2589.4,3.86188]
["bitfinex","ETHUSD",1739314727901,7.01675397,2590.6,2588.2,3.0]
["bitfinex","ETHUSD",1739314728116,0.03720674,2590.5,2589.0,3.86239]
["bitfinex","ETHUSD",1739314728424,0.03720674,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1739314728592,0.31269518,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1739314729109,8.90623649,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1739314729308,8.94344323,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1739314729852,8.66795479,2590.5,2590.3,3.86043]
["bitfinex","ETHUSD",1739314729994,8.66795479,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1739314730419,3.85774,2592.2,2590.2,7.72114]
["bitfinex","ETHUSD",1739314730618,3.85792,2592.1,2591.2,3.8591]
["bitfinex","ETHUSD",1739314730831,4.63804,2592.0,2591.0,3.85946]
["bitfinex","ETHUSD",1739314731027,4.63804,2592.0,2591.2,3.85915]
["bitfinex","ETHUSD",1739314731028,0.78,2592.0,2591.2,3.85915]
["bitfinex","ETHUSD",1739314731234,0.78,2592.0,2591.4,3.85887]
["bitfinex","ETHUSD",1739314731443,11.66253794,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739314731612,11.66253794,2593.4,2590.6,15.4404]
["bitfinex","ETHUSD",1739314731613,11.66253794,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1739314731795,0.2808733,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1739314732314,0.2808733,2594.3,2592.3,0.8056]
["bitfinex","ETHUSD",1739314732512,3.85538,2593.8,2592.3,0.8056]
["bitfinex","ETHUSD",1739314732715,3.85622,2593.3,2592.0,3.85801]
["bitfinex","ETHUSD",1739314733032,3.85722,2592.6,2591.0,3.85943]
["bitfinex","ETHUSD",1739314733238,0.78,2592.7,2589.8,9.31138234]
["bitfinex","ETHUSD",1739314733566,3.0,2592.0,2589.0,9.31138234]
["bitfinex","ETHUSD",1739314733734,1.91843561,2592.5,2589.0,9.31138234]
["bitfinex","ETHUSD",1739314733955,3.85974,2590.9,2589.5,3.86172]
["bitfinex","ETHUSD",1739314734232,3.85833,2591.8,2590.2,3.86056]
["bitfinex","ETHUSD",1739314734551,3.85962,2591.0,2589.7,3.86144]
["bitfinex","ETHUSD",1739314734699,3.85996,2590.7,2588.5,3.8631]
["bitfinex","ETHUSD",1739314735012,3.86072,2590.2,2588.3,3.0]
["bitfinex","ETHUSD",1739314735209,3.79175893,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1739314735421,3.79175893,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1739314735830,0.61662379,2591.7,2590.5,3.86024]
["bitfinex","ETHUSD",1739314736061,0.27404659,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1739314736210,0.27404659,2591.7,2591.5,3.85867]
["bitfinex","ETHUSD",1739314736398,0.27404659,2591.7,2589.9,3.0]
["bitfinex","ETHUSD",1739314736601,0.27404659,2591.7,2590.5,3.86014]
["bitfinex","ETHUSD",1739314736951,3.85737,2592.5,2591.2,3.85918]
["bitfinex","ETHUSD",1739314737157,3.85744,2592.4,2591.2,3.85918]
["bitfinex","ETHUSD",1739314737360,3.85793,2592.1,2590.8,3.8597]
["bitfinex","ETHUSD",1739314737505,3.85793,2592.1,2590.6,3.86008]
["bitfinex","ETHUSD",1739314737855,0.78,2592.7,2590.2,0.015]
["bitfinex","ETHUSD",1739314738003,3.85785,2592.2,2590.9,3.85952]
["bitfinex","ETHUSD",1739314738205,3.8585,2591.7,2590.3,3.86043]
["bitfinex","ETHUSD",1739314738521,0.5575,2592.6,2590.3,3.86043]
["bitfinex","ETHUSD",1739314738522,0.05487103,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1739314738715,0.05487103,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1739314738913,0.78,2592.7,2590.6,0.0075]
["bitfinex","ETHUSD",1739314739150,1.0275519,2594.2,2590.5,3.5575]
["bitfinex","ETHUSD",1739314739151,1.545768,2594.9,2592.1,0.8016]
["bitfinex","ETHUSD",1739314739314,7.52245679,2595.5,2595.4,4.40297]
["bitfinex","ETHUSD",1739314739499,10.55932272,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739314739699,10.55932272,2595.8,2594.4,1.14796598]
["bitfinex","ETHUSD",1739314739926,10.55932272,2595.8,2595.5,3.85271]
["bitfinex","ETHUSD",1739314740123,10.55932272,2595.8,2594.2,0.8016]
["bitfinex","ETHUSD",1739314740325,3.85252,2595.7,2594.2,4.6562]
["bitfinex","ETHUSD",1739314740527,3.85368,2595.0,2594.2,0.8016]
["bitfinex","ETHUSD",1739314740783,3.85412,2594.7,2593.4,3.85584]
["bitfinex","ETHUSD",1739314741064,3.85412,2594.7,2592.6,8.50978234]
["bitfinex","ETHUSD",1739314741065,3.0,2594.2,2592.6,3.85699]
["bitfinex","ETHUSD",1739314741223,3.85626,2593.2,2592.0,0.8016]
["bitfinex","ETHUSD",1739314741423,3.85626,2593.2,2590.8,3.85971]
["bitfinex","ETHUSD",1739314741424,3.85689,2592.8,2591.4,3.85888]
["bitfinex","ETHUSD",1739314741647,0.02420015,2592.7,2591.1,0.8016]
["bitfinex","ETHUSD",1739314741849,0.02420015,2593.2,2591.1,0.8016]
["bitfinex","ETHUSD",1739314742063,0.02420015,2593.2,2589.6,3.86152]
["bitfinex","ETHUSD",1739314742064,3.85868,2591.6,2590.3,4.66209]
["bitfinex","ETHUSD",1739314742262,0.8199,2593.0,2591.1,3.8593]
["bitfinex","ETHUSD",1739314742263,0.02420015,2592.9,2591.1,3.8593]
["bitfinex","ETHUSD",1739314742466,3.85786,2592.2,2590.9,3.85964]
["bitfinex","ETHUSD",1739314742688,0.8199,2593.0,2590.3,4.66215]
["bitfinex","ETHUSD",1739314742689,3.85825,2591.9,2590.5,3.86024]
["bitfinex","ETHUSD",1739314742967,3.85894,2591.4,2589.6,3.86158]
["bitfinex","ETHUSD",1739314743177,3.85742,2592.4,2590.7,3.85992]
["bitfinex","ETHUSD",1739314743341,4.6765,2593.0,2589.6,4.327898]
["bitfinex","ETHUSD",1739314743342,0.02420015,2592.3,2589.6,0.466318]
["bitfinex","ETHUSD",1739314743546,3.85811,2592.0,2589.7,0.03859864]
["bitfinex","ETHUSD",1739314743751,3.85892,2591.4,2589.9,3.86115]
["bitfinex","ETHUSD",1739314743958,0.02420015,2591.9,2590.0,0.03859794]
["bitfinex","ETHUSD",1739314744296,3.0,2591.8,2590.3,3.86053]
["bitfinex","ETHUSD",1739314744589,3.85835,2591.8,2590.6,3.86003]
["bitfinex","ETHUSD",1739314744732,3.02420015,2591.7,2590.6,3.86003]
["bitfinex","ETHUSD",1739314745129,3.85758,2592.3,2591.0,3.85943]
["bitfinex","ETHUSD",1739314745375,3.85758,2592.3,2589.9,3.86103]
["bitfinex","ETHUSD",1739314745376,3.0,2592.2,2589.4,0.8016]
["bitfinex","ETHUSD",1739314745583,3.8591,2591.3,2590.0,3.86099]
["bitfinex","ETHUSD",1739314745891,6.85879,2591.5,2590.2,3.8607]
["bitfinex","ETHUSD",1739314746109,3.85908,2591.3,2590.0,3.86098]
["bitfinex","ETHUSD",1739314746236,3.85908,2591.3,2589.4,4.66342]
["bitfinex","ETHUSD",1739314746237,3.85979,2590.9,2589.4,4.66335]
["bitfinex","ETHUSD",1739314746438,3.85979,2590.9,2587.4,3.86479]
["bitfinex","ETHUSD",1739314746439,0.02420015,2590.8,2589.1,0.03860697]
["bitfinex","ETHUSD",1739314746741,0.04837383,2590.7,2588.5,0.0386073]
["bitfinex","ETHUSD",1739314746962,3.86044,2590.4,2588.9,3.8625]
["bitfinex","ETHUSD",1739314747145,3.0,2590.3,2589.1,3.86233]
["bitfinex","ETHUSD",1739314747359,0.02420015,2590.2,2588.0,0.7654]
["bitfinex","ETHUSD",1739314747655,0.04785706,2590.1,2588.1,0.03862266]
["bitfinex","ETHUSD",1739314747972,2.95,2590.4,2589.3,3.86191]
["bitfinex","ETHUSD",1739314748131,3.85954,2591.0,2588.7,0.03861052]
["bitfinex","ETHUSD",1739314748339,0.04435259,2590.3,2589.0,3.86249]
["bitfinex","ETHUSD",1739314748533,4.6794424,2591.9,2590.8,3.85978]
["bitfinex","ETHUSD",1739314748732,0.8212324,2591.9,2590.9,3.85963]
["bitfinex","ETHUSD",1739314748933,0.04435273,2591.8,2589.5,4.62701]
["bitfinex","ETHUSD",1739314749137,0.04435273,2591.8,2590.4,3.86026]
["bitfinex","ETHUSD",1739314749337,0.84543255,2591.9,2589.6,3.8616]
["bitfinex","ETHUSD",1739314749338,0.02420015,2591.7,2589.6,3.8616]
["bitfinex","ETHUSD",1739314749544,0.02420015,2591.7,2590.3,3.86052]
["bitfinex","ETHUSD",1739314749545,3.85907,2591.3,2590.3,3.86052]
["bitfinex","ETHUSD",1739314749884,0.04435273,2591.2,2590.9,3.85962]
["bitfinex","ETHUSD",1739314750052,0.04435273,2591.2,2589.9,3.86115]
["bitfinex","ETHUSD",1739314750053,0.02420015,2591.9,2591.0,3.85945]
["bitfinex","ETHUSD",1739314750233,0.7898,2592.1,2591.0,3.85945]
["bitfinex","ETHUSD",1739314750572,0.3841237,2593.2,2589.8,3.565]
["bitfinex","ETHUSD",1739314750573,0.02420015,2592.0,2590.5,0.0385881]
["bitfinex","ETHUSD",1739314750735,0.04435273,2592.0,2589.9,0.03858803]
["bitfinex","ETHUSD",1739314750945,0.02420015,2592.5,2589.9,0.03858803]
["bitfinex","ETHUSD",1739314751278,0.02420015,2592.5,2591.0,3.85951]
["bitfinex","ETHUSD",1739314751279,3.85808,2592.0,2591.0,3.85951]
["bitfinex","ETHUSD",1739314751489,0.0075,2592.7,2591.1,3.8979272]
["bitfinex","ETHUSD",1739314751667,3.8578,2592.2,2590.5,3.86015]
["bitfinex","ETHUSD",1739314751973,3.8578,2592.2,2590.0,3.0]
["bitfinex","ETHUSD",1739314751974,0.0075,2591.4,2589.5,0.7654]
["bitfinex","ETHUSD",1739314752269,0.0075,2591.4,2588.8,0.7654]
["bitfinex","ETHUSD",1739314752270,0.0075,2590.9,2588.8,0.7654]
["bitfinex","ETHUSD",1739314752582,3.86143,2589.8,2588.8,0.7654]
["bitfinex","ETHUSD",1739314752792,3.8616,2589.6,2588.3,3.86353]
["bitfinex","ETHUSD",1739314752935,3.85922,2591.2,2589.3,3.862]
["bitfinex","ETHUSD",1739314753140,0.04435273,2589.5,2588.3,3.86353]
["bitfinex","ETHUSD",1739314753335,0.04827762,2589.5,2588.0,0.7654]
["bitfinex","ETHUSD",1739314753543,3.86277,2588.9,2588.0,0.7654]
["bitfinex","ETHUSD",1739314753849,0.04828324,2589.4,2588.2,3.86368]
["bitfinex","ETHUSD",1739314754052,3.86173,2589.6,2588.6,3.86306]
["bitfinex","ETHUSD",1739314754263,0.7898,2591.1,2589.3,3.86194]
["bitfinex","ETHUSD",1739314754443,3.86026,2590.5,2589.5,3.86173]
["bitfinex","ETHUSD",1739314754638,0.04826506,2590.4,2588.9,3.86256]
["bitfinex","ETHUSD",1739314754845,3.85981,2590.8,2589.8,3.86123]
["bitfinex","ETHUSD",1739314755150,3.86216,2589.3,2588.6,0.386306]
["bitfinex","ETHUSD",1739314755353,3.86216,2589.3,2587.7,3.86436]
["bitfinex","ETHUSD",1739314755549,3.86216,2589.3,2588.3,3.86352]
["bitfinex","ETHUSD",1739314755751,3.8628,2588.8,2587.9,3.86411]
["bitfinex","ETHUSD",1739314756277,0.7898,2589.6,2588.0,0.03379854]
["bitfinex","ETHUSD",1739314756473,0.7898,2589.6,2588.6,3.86304]
["bitfinex","ETHUSD",1739314756675,0.04827432,2589.5,2587.6,3.86458]
["bitfinex","ETHUSD",1739314756879,3.0,2589.4,2588.4,3.86336]
["bitfinex","ETHUSD",1739314757074,6.86189,2589.4,2588.4,3.86336]
["bitfinex","ETHUSD",1739314757280,0.27706067,2589.4,2589.0,3.86243]
["bitfinex","ETHUSD",1739314757469,0.27706067,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1739314758546,3.86156,2589.7,2588.7,3.86289]
["bitfinex","ETHUSD",1739314758882,3.86145,2589.7,2588.9,3.86262]
["bitfinex","ETHUSD",1739314759175,3.86237,2589.1,2588.1,3.86382]
["bitfinex","ETHUSD",1739314759557,3.86271,2588.9,2587.9,3.86401]
["bitfinex","ETHUSD",1739314759753,0.04828929,2588.8,2587.9,3.86401]
["bitfinex","ETHUSD",1739314759954,3.86176,2589.5,2588.5,3.86322]
["bitfinex","ETHUSD",1739314760151,3.86176,2589.5,2587.7,3.86443]
["bitfinex","ETHUSD",1739314760152,0.7898,2589.6,2588.9,3.86262]
["bitfinex","ETHUSD",1739314760381,0.7898,2589.6,2587.4,3.86476]
["bitfinex","ETHUSD",1739314760568,0.7898,2589.6,2587.8,0.49676372]
["bitfinex","ETHUSD",1739314760773,0.7898,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1739314761088,0.0075,2590.2,2589.3,3.86199]
["bitfinex","ETHUSD",1739314761089,3.86071,2590.2,2589.3,3.86199]
["bitfinex","ETHUSD",1739314761249,4.65039,2590.3,2589.3,3.86199]
["bitfinex","ETHUSD",1739314761581,3.86088,2590.1,2589.3,3.86199]
["bitfinex","ETHUSD",1739314762085,4.65039,2590.3,2589.3,3.86199]
["bitfinex","ETHUSD",1739314762287,4.65039,2590.3,2589.5,3.86174]
["bitfinex","ETHUSD",1739314762500,0.04206781,2590.2,2589.5,3.86174]
["bitfinex","ETHUSD",1739314762649,3.86089,2590.1,2588.1,3.86375]
["bitfinex","ETHUSD",1739314762850,7.72189,2590.1,2589.2,3.86207]
["bitfinex","ETHUSD",1739314763050,0.55,2589.9,2587.1,0.005]
["bitfinex","ETHUSD",1739314763285,3.86409,2588.0,2587.1,0.005]
["bitfinex","ETHUSD",1739314763476,3.86428,2587.8,2587.1,0.005]
["bitfinex","ETHUSD",1739314763689,3.86219,2589.2,2588.0,3.86389]
["bitfinex","ETHUSD",1739314763852,3.86295,2588.7,2587.8,3.86424]
["bitfinex","ETHUSD",1739314764054,3.90445596,2589.1,2587.3,0.03379881]
["bitfinex","ETHUSD",1739314764281,0.27686687,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1739314764494,0.04203596,2589.0,2588.4,3.86326]
["bitfinex","ETHUSD",1739314764687,0.04203596,2589.0,2587.4,3.86478]
["bitfinex","ETHUSD",1739314764688,0.04203596,2589.0,2588.6,3.86296]
["bitfinex","ETHUSD",1739314764990,0.04203596,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1739314765211,5.96e-06,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1739314765355,0.27686687,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1739314765784,0.04826865,2590.0,2589.0,3.86249]
["bitfinex","ETHUSD",1739314765957,0.04826865,2590.0,2589.2,3.8621]
["bitfinex","ETHUSD",1739314766158,0.04053468,2589.9,2589.2,3.8621]
["bitfinex","ETHUSD",1739314766379,0.04053468,2589.9,2589.2,7.72417]
["bitfinex","ETHUSD",1739314766585,0.04053468,2589.9,2588.7,3.0]
["bitfinex","ETHUSD",1739314766861,3.86001,2590.7,2589.9,3.86104]
["bitfinex","ETHUSD",1739314767069,0.7842,2591.0,2589.8,3.8613]
["bitfinex","ETHUSD",1739314767070,3.85978,2590.9,2590.0,3.86096]
["bitfinex","ETHUSD",1739314767391,4.64377,2591.0,2590.2,3.86067]
["bitfinex","ETHUSD",1739314767597,0.04053468,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1739314767890,0.04053468,2590.7,2590.4,3.86039]
["bitfinex","ETHUSD",1739314768091,0.04053468,2590.7,2589.2,3.86215]
["bitfinex","ETHUSD",1739314768092,0.7842,2591.7,2588.6,8.50978234]
["bitfinex","ETHUSD",1739314768294,0.04053468,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1739314768481,3.85952,2591.0,2590.2,3.86068]
["bitfinex","ETHUSD",1739314768791,0.04053468,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1739314768979,3.85932,2591.2,2590.3,3.86046]
["bitfinex","ETHUSD",1739314769384,0.04053468,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1739314769785,3.85907,2591.3,2590.3,3.86046]
["bitfinex","ETHUSD",1739314769996,0.04053468,2591.0,2590.3,3.86046]
["bitfinex","ETHUSD",1739314770293,0.04053468,2590.9,2590.4,3.86027]
["bitfinex","ETHUSD",1739314770491,3.85907,2591.3,2590.3,3.86046]
["bitfinex","ETHUSD",1739314770492,3.85907,2591.3,2590.3,3.86044]
["bitfinex","ETHUSD",1739314770696,0.7842,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1739314770913,0.7842,2591.7,2590.8,3.8597]
["bitfinex","ETHUSD",1739314771115,3.85919,2591.3,2590.4,3.86034]
["bitfinex","ETHUSD",1739314771265,3.85919,2591.3,2590.4,7.72065]
["bitfinex","ETHUSD",1739314771463,7.71838,2591.3,2590.4,3.86031]
["bitfinex","ETHUSD",1739314771704,3.85965,2591.0,2589.9,0.8055]
["bitfinex","ETHUSD",1739314772022,3.86063,2590.3,2589.4,3.86181]
["bitfinex","ETHUSD",1739314772308,3.86081,2590.2,2589.3,3.86194]
["bitfinex","ETHUSD",1739314772720,3.85995,2590.8,2589.3,3.86204]
["bitfinex","ETHUSD",1739314772926,3.85866,2591.6,2589.7,3.86135]
["bitfinex","ETHUSD",1739314773063,7.72066,2590.5,2589.6,0.03373439]
["bitfinex","ETHUSD",1739314773267,3.86058,2590.3,2589.5,3.86169]
["bitfinex","ETHUSD",1739314773562,3.86058,2590.3,2589.6,3.86153]
["bitfinex","ETHUSD",1739314773768,3.86058,2590.3,2589.5,3.86169]
["bitfinex","ETHUSD",1739314773967,3.0,2591.5,2589.2,0.8055]
["bitfinex","ETHUSD",1739314773968,3.86006,2590.7,2589.8,3.86121]
["bitfinex","ETHUSD",1739314774175,3.85906,2591.4,2589.8,0.03372086]
["bitfinex","ETHUSD",1739314774415,3.85944,2591.1,2590.2,3.86059]
["bitfinex","ETHUSD",1739314775067,3.85967,2590.9,2590.1,3.86078]
["bitfinex","ETHUSD",1739314775302,3.85954,2591.0,2590.2,3.8607]
["bitfinex","ETHUSD",1739314775617,3.85938,2591.1,2590.3,3.86053]
["bitfinex","ETHUSD",1739314775816,3.8591,2591.3,2590.4,3.8604]
["bitfinex","ETHUSD",1739314775969,3.85883,2591.5,2590.2,0.03371957]
["bitfinex","ETHUSD",1739314776164,3.85883,2591.5,2590.8,3.85979]
["bitfinex","ETHUSD",1739314776466,3.85855,2591.7,2590.9,3.85963]
["bitfinex","ETHUSD",1739314776671,3.85865,2591.6,2590.4,3.86034]
["bitfinex","ETHUSD",1739314776873,3.85886,2591.5,2590.7,3.85995]
["bitfinex","ETHUSD",1739314777204,6.126,2592.2,2590.8,0.0337021]
["bitfinex","ETHUSD",1739314777403,3.85855,2591.7,2590.7,3.85993]
["bitfinex","ETHUSD",1739314777634,3.85821,2591.9,2590.8,3.85969]
["bitfinex","ETHUSD",1739314777809,4.64188,2592.3,2590.8,3.85973]
["bitfinex","ETHUSD",1739314778009,0.7842,2592.3,2590.9,3.85955]
["bitfinex","ETHUSD",1739314778331,3.85798,2592.1,2590.9,3.85953]
["bitfinex","ETHUSD",1739314778541,0.7842,2592.3,2590.6,0.8179]
["bitfinex","ETHUSD",1739314778542,3.85888,2591.5,2590.6,0.8179]
["bitfinex","ETHUSD",1739314778698,3.85888,2591.5,2589.7,3.86138]
["bitfinex","ETHUSD",1739314778699,3.85952,2591.0,2590.0,4.67882]
["bitfinex","ETHUSD",1739314778898,3.8593,2591.2,2590.2,3.86061]
["bitfinex","ETHUSD",1739314779204,3.85903,2591.4,2590.3,3.86053]
["bitfinex","ETHUSD",1739314779406,3.85908,2591.3,2590.3,3.86053]
["bitfinex","ETHUSD",1739314779605,3.85908,2591.3,2590.2,3.86061]
["bitfinex","ETHUSD",1739314779808,6.3693366,2593.3,2590.3,0.03369881]
["bitfinex","ETHUSD",1739314780024,3.85857,2591.7,2590.7,3.85993]
["bitfinex","ETHUSD",1739314780223,3.85857,2591.7,2590.6,3.86001]
["bitfinex","ETHUSD",1739314780401,3.85857,2591.7,2590.1,0.03368913]
["bitfinex","ETHUSD",1739314780402,0.04252176,2591.6,2590.1,0.03368913]
["bitfinex","ETHUSD",1739314780602,0.04252176,2591.6,2590.7,3.85986]
["bitfinex","ETHUSD",1739314780821,0.04252176,2591.6,2590.8,3.8598]
["bitfinex","ETHUSD",1739314781002,0.04252176,2591.6,2590.9,3.85965]
["bitfinex","ETHUSD",1739314781432,3.85864,2591.6,2590.3,3.86044]
["bitfinex","ETHUSD",1739314781635,0.04252176,2591.5,2590.4,0.03368916]
["bitfinex","ETHUSD",1739314781848,0.04252176,2591.5,2590.5,3.86013]
["bitfinex","ETHUSD",1739314782153,3.0,2591.9,2590.6,0.03368916]
["bitfinex","ETHUSD",1739314782297,0.7842,2592.3,2590.6,0.03368916]
["bitfinex","ETHUSD",1739314782298,0.04252176,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1739314782497,0.7842,2592.3,2590.9,0.03367566]
["bitfinex","ETHUSD",1739314782809,0.04252176,2591.3,2590.9,0.03367566]
["bitfinex","ETHUSD",1739314783013,3.85779,2592.2,2590.9,0.03367566]
["bitfinex","ETHUSD",1739314783220,3.85779,2592.2,2590.7,3.85987]
["bitfinex","ETHUSD",1739314783221,0.04252176,2591.2,2590.7,0.0336713]
["bitfinex","ETHUSD",1739314783400,0.04252176,2591.2,2590.2,9.3693366]
["bitfinex","ETHUSD",1739314783401,3.8583,2591.9,2590.5,3.8601]
["bitfinex","ETHUSD",1739314783601,3.85841,2591.8,2590.6,0.03368134]
["bitfinex","ETHUSD",1739314783797,0.04252176,2591.8,2590.6,0.03368139]
["bitfinex","ETHUSD",1739314784002,0.04252176,2591.8,2590.0,0.8179]
["bitfinex","ETHUSD",1739314784003,3.85958,2591.0,2590.0,0.8179]
["bitfinex","ETHUSD",1739314784240,3.8588,2591.5,2590.0,4.71258949]
["bitfinex","ETHUSD",1739314784241,3.85916,2591.3,2590.0,4.71258949]
["bitfinex","ETHUSD",1739314784462,0.04252176,2590.9,2590.0,4.71258949]
["bitfinex","ETHUSD",1739314784659,3.85911,2591.3,2590.0,4.71260949]
["bitfinex","ETHUSD",1739314784866,0.04252176,2591.2,2590.0,4.71260949]
["bitfinex","ETHUSD",1739314785046,0.04252176,2591.2,2590.3,3.86051]
["bitfinex","ETHUSD",1739314785362,3.85824,2591.9,2590.5,3.31025]
["bitfinex","ETHUSD",1739314785568,0.04252176,2591.1,2590.6,0.0336792]
["bitfinex","ETHUSD",1739314785853,3.8576,2592.3,2591.0,3.85949]
["bitfinex","ETHUSD",1739314786151,3.85732,2592.5,2591.1,3.85927]
["bitfinex","ETHUSD",1739314786152,0.04252176,2592.2,2591.1,3.85927]
["bitfinex","ETHUSD",1739314786352,0.04252176,2592.2,2591.0,3.85949]
["bitfinex","ETHUSD",1739314787008,3.90028176,2592.2,2591.0,3.85949]
["bitfinex","ETHUSD",1739314787656,0.04252176,2592.2,2590.4,0.0075]
["bitfinex","ETHUSD",1739314787818,3.85798,2592.1,2590.8,3.8597]
["bitfinex","ETHUSD",1739314788157,0.04252176,2592.0,2590.8,3.89337148]
["bitfinex","ETHUSD",1739314788335,3.85842,2591.8,2590.4,4.79803366]
["bitfinex","ETHUSD",1739314788532,3.85833,2591.8,2590.5,3.8938323]
["bitfinex","ETHUSD",1739314788706,0.04252176,2591.7,2590.5,0.5168339]
["bitfinex","ETHUSD",1739314788927,0.04252176,2591.7,2590.7,3.85984]
["bitfinex","ETHUSD",1739314789126,3.85805,2592.0,2590.7,3.89352227]
["bitfinex","ETHUSD",1739314789323,0.04252176,2591.6,2590.7,3.85984]
["bitfinex","ETHUSD",1739314789570,0.55,2592.4,2590.7,3.85984]
["bitfinex","ETHUSD",1739314789571,3.85749,2592.4,2590.7,0.03368235]
["bitfinex","ETHUSD",1739314790234,3.9007129,2592.3,2590.7,0.03368235]
["bitfinex","ETHUSD",1739314790439,3.9007129,2592.3,2590.8,3.85973]
["bitfinex","ETHUSD",1739314790440,3.85774,2592.2,2590.8,3.85973]
["bitfinex","ETHUSD",1739314790735,3.85795,2592.1,2590.9,0.42301279]
["bitfinex","ETHUSD",1739314790941,0.0430229,2592.0,2590.9,0.03367156]
["bitfinex","ETHUSD",1739314791347,3.85751,2592.4,2591.1,3.85932]
["bitfinex","ETHUSD",1739314791534,0.0430229,2592.3,2591.1,3.85932]
["bitfinex","ETHUSD",1739314791747,0.5575,2592.9,2590.9,0.03367157]
["bitfinex","ETHUSD",1739314791939,0.5575,2592.9,2590.2,3.0]
["bitfinex","ETHUSD",1739314791940,0.55,2592.7,2591.4,3.85877]
["bitfinex","ETHUSD",1739314792139,4.40699,2592.7,2591.4,3.85887]
["bitfinex","ETHUSD",1739314792363,0.0430229,2592.6,2590.9,3.85959]
["bitfinex","ETHUSD",1739314792527,3.85813,2592.0,2590.3,0.03367154]
["bitfinex","ETHUSD",1739314792734,3.85734,2592.5,2589.3,0.8112]
["bitfinex","ETHUSD",1739314792735,0.0075,2591.7,2589.3,0.8112]
["bitfinex","ETHUSD",1739314793079,3.0,2590.5,2589.3,0.8112]
["bitfinex","ETHUSD",1739314793375,3.8604,2590.4,2588.5,0.84495092]
["bitfinex","ETHUSD",1739314793580,0.0430229,2590.4,2589.4,3.86189]
["bitfinex","ETHUSD",1739314793801,0.0430229,2590.4,2589.6,3.8616]
["bitfinex","ETHUSD",1739314794070,0.8232,2591.1,2589.8,3.86118]
["bitfinex","ETHUSD",1739314794275,4.68257,2591.1,2589.8,3.86118]
["bitfinex","ETHUSD",1739314794480,3.9025429,2591.0,2589.7,0.03371972]
["bitfinex","ETHUSD",1739314794776,3.9025429,2591.0,2589.7,3.89515972]
["bitfinex","ETHUSD",1739314794977,3.9025429,2591.0,2589.7,4.70944359]
["bitfinex","ETHUSD",1739314795385,3.9025429,2591.0,2589.6,3.86149]
["bitfinex","ETHUSD",1739314795386,3.90790993,2590.9,2588.9,3.86255]
["bitfinex","ETHUSD",1739314795675,3.86074,2590.2,2589.0,0.03373687]
["bitfinex","ETHUSD",1739314796174,3.861,2590.0,2588.6,0.03374175]
["bitfinex","ETHUSD",1739314796401,0.0430229,2590.1,2588.5,0.8112]
["bitfinex","ETHUSD",1739314796402,0.0430229,2590.1,2589.1,0.015]
["bitfinex","ETHUSD",1739314796560,0.8232,2591.1,2589.9,3.86114]
["bitfinex","ETHUSD",1739314796769,0.55,2591.0,2590.0,0.03371977]
["bitfinex","ETHUSD",1739314797105,0.55,2591.0,2588.8,0.03374028]
["bitfinex","ETHUSD",1739314797106,3.86088,2590.1,2588.8,0.03374028]
["bitfinex","ETHUSD",1739314797395,3.9041029,2590.0,2588.6,4.67423]
["bitfinex","ETHUSD",1739314797566,0.0430229,2590.0,2589.3,3.8619]
["bitfinex","ETHUSD",1739314797764,3.0,2590.5,2589.2,3.86218]
["bitfinex","ETHUSD",1739314797997,0.0430229,2590.4,2589.1,3.86232]
["bitfinex","ETHUSD",1739314798200,0.0430229,2590.4,2589.2,0.0337436]
["bitfinex","ETHUSD",1739314798363,0.0430229,2590.4,2589.6,3.86155]
["bitfinex","ETHUSD",1739314798563,3.86004,2590.7,2589.4,3.86187]
["bitfinex","ETHUSD",1739314798825,0.0430229,2590.6,2589.5,0.386187]
["bitfinex","ETHUSD",1739314799099,3.86095,2590.1,2588.8,3.86272]
["bitfinex","ETHUSD",1739314799284,3.86094,2590.1,2588.8,0.03374739]
["bitfinex","ETHUSD",1739314799448,0.0430229,2590.0,2588.8,3.89648739]
["bitfinex","ETHUSD",1739314799650,0.0430229,2590.0,2588.8,0.03374739]
["bitfinex","ETHUSD",1739314799849,0.0430229,2590.0,2588.9,3.86261]
["bitfinex","ETHUSD",1739314800149,0.0418054,2589.9,2589.5,3.86171]
["bitfinex","ETHUSD",1739314800355,0.0418054,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1739314800582,0.0418054,2589.9,2589.8,0.03371986]
["bitfinex","ETHUSD",1739314800795,0.0418054,2589.9,2589.1,0.03372311]
["bitfinex","ETHUSD",1739314800953,0.0418054,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1739314801154,0.0418054,2589.9,2589.8,4.28116409]
["bitfinex","ETHUSD",1739314801569,0.8232,2591.8,2589.8,1.23106409]
["bitfinex","ETHUSD",1739314801902,3.85876,2591.6,2590.1,3.86083]
["bitfinex","ETHUSD",1739314802046,0.04824213,2591.5,2589.8,1.23106409]
["bitfinex","ETHUSD",1739314802246,0.04824213,2591.5,2588.2,4.1]
["bitfinex","ETHUSD",1739314802247,6.3677694,2591.4,2589.2,0.8112]
["bitfinex","ETHUSD",1739314802493,3.86149,2589.7,2587.9,0.8112]
["bitfinex","ETHUSD",1739314802704,3.86188,2589.5,2588.1,3.86378]
["bitfinex","ETHUSD",1739314803005,3.86194,2589.4,2588.2,0.03377024]
["bitfinex","ETHUSD",1739314803164,0.8232,2589.6,2587.9,0.8112]
["bitfinex","ETHUSD",1739314803364,3.86209,2589.3,2588.0,0.03378556]
["bitfinex","ETHUSD",1739314803547,6.3677694,2589.9,2588.0,0.03378556]
["bitfinex","ETHUSD",1739314803548,7.72189,2590.1,2588.6,3.86305]
["bitfinex","ETHUSD",1739314803928,7.72189,2590.1,2588.0,0.50468412]
["bitfinex","ETHUSD",1739314803929,4.68382,2590.3,2588.7,0.03375679]
["bitfinex","ETHUSD",1739314804070,3.86079,2590.2,2588.8,3.86268]
["bitfinex","ETHUSD",1739314804275,3.86079,2590.2,2588.8,3.89643792]
["bitfinex","ETHUSD",1739314804521,3.86079,2590.2,2589.0,3.86245]
["bitfinex","ETHUSD",1739314804729,0.75605282,2591.6,2589.1,0.84495716]
["bitfinex","ETHUSD",1739314805023,0.83747722,2592.1,2591.6,3.85858]
["bitfinex","ETHUSD",1739314805236,0.83747722,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1739314805544,0.83747722,2592.1,2591.9,3.85804]
["bitfinex","ETHUSD",1739314805710,0.83747722,2592.1,2591.9,3.85814]
["bitfinex","ETHUSD",1739314806027,0.8232,2593.2,2591.7,0.8112]
["bitfinex","ETHUSD",1739314806028,0.04821644,2593.1,2591.7,0.8112]
["bitfinex","ETHUSD",1739314806173,0.8232,2593.2,2592.0,3.85791]
["bitfinex","ETHUSD",1739314806378,0.8232,2593.2,2591.8,3.85823]
["bitfinex","ETHUSD",1739314806578,3.0,2593.1,2591.7,0.8112]
["bitfinex","ETHUSD",1739314806823,0.8232,2593.2,2591.8,0.03364413]
["bitfinex","ETHUSD",1739314807038,0.8232,2593.2,2591.9,3.85813]
["bitfinex","ETHUSD",1739314807176,6.4218464,2594.4,2592.0,0.03363593]
["bitfinex","ETHUSD",1739314807374,0.054077,2594.4,2592.3,3.85749]
["bitfinex","ETHUSD",1739314807637,0.054077,2594.4,2592.9,3.85655]
["bitfinex","ETHUSD",1739314807823,0.054077,2594.4,2593.1,3.85636]
["bitfinex","ETHUSD",1739314807996,0.054077,2594.4,2593.0,0.03358569]
["bitfinex","ETHUSD",1739314808325,3.85511,2594.0,2592.5,0.8112]
["bitfinex","ETHUSD",1739314808492,0.054077,2594.4,2592.7,0.0075]
["bitfinex","ETHUSD",1739314808688,0.054077,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1739314808922,0.054077,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1739314809126,0.054077,2594.4,2593.7,3.85541]
["bitfinex","ETHUSD",1739314809323,0.054077,2594.4,2593.7,3.88897332]
["bitfinex","ETHUSD",1739314809522,0.054077,2594.4,2593.7,0.80953665]
["bitfinex","ETHUSD",1739314809743,0.054077,2594.4,2593.7,3.88898332]
["bitfinex","ETHUSD",1739314809913,0.054077,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1739314810114,0.83747722,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739314810424,6.3677694,2597.0,2594.7,0.0075]
["bitfinex","ETHUSD",1739314810425,0.8109,2596.7,2594.7,0.0075]
["bitfinex","ETHUSD",1739314810628,0.8109,2596.7,2595.3,3.85301]
["bitfinex","ETHUSD",1739314810832,0.8109,2596.7,2595.4,4.27170793]
["bitfinex","ETHUSD",1739314811056,0.8109,2596.7,2595.4,0.41880793]
["bitfinex","ETHUSD",1739314811207,0.04814354,2596.6,2594.6,3.85402]
["bitfinex","ETHUSD",1739314811407,0.04814354,2596.6,2594.4,3.85445]
["bitfinex","ETHUSD",1739314811605,3.8517,2596.3,2594.5,0.03352751]
["bitfinex","ETHUSD",1739314811818,3.85126,2596.6,2594.9,3.8537]
["bitfinex","ETHUSD",1739314812049,0.8109,2596.7,2595.2,3.85314]
["bitfinex","ETHUSD",1739314812258,0.8109,2597.4,2595.3,0.418821]
["bitfinex","ETHUSD",1739314812439,1.0472613,2596.7,2595.5,0.8215]
["bitfinex","ETHUSD",1739314812640,1.0472613,2596.7,2596.4,3.85137]
["bitfinex","ETHUSD",1739314812811,1.0472613,2596.7,2596.1,3.85183]
["bitfinex","ETHUSD",1739314813013,1.0472613,2596.7,2595.8,0.03348931]
["bitfinex","ETHUSD",1739314813211,1.0472613,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1739314813447,1.0472613,2596.7,2595.8,0.03348931]
["bitfinex","ETHUSD",1739314813612,1.0472613,2596.7,2595.9,3.85222]
["bitfinex","ETHUSD",1739314813829,1.0472613,2596.7,2595.9,4.62603793]
["bitfinex","ETHUSD",1739314814031,1.0472613,2596.7,2596.2,3.85163]
["bitfinex","ETHUSD",1739314814345,0.8109,2597.4,2596.0,3.85208]
["bitfinex","ETHUSD",1739314814552,0.8109,2597.4,2595.9,0.03348623]
["bitfinex","ETHUSD",1739314814720,0.8109,2597.4,2596.1,3.85181]
["bitfinex","ETHUSD",1739314814918,0.0075,2598.1,2596.1,3.85181]
["bitfinex","ETHUSD",1739314814919,0.2506794,2598.9,2596.4,0.015]
["bitfinex","ETHUSD",1739314815229,0.2506794,2598.9,2597.0,3.85046]
["bitfinex","ETHUSD",1739314815429,3.0,2598.6,2597.2,3.85028]
["bitfinex","ETHUSD",1739314815634,3.0,2598.6,2596.4,0.0075]
["bitfinex","ETHUSD",1739314815635,0.3934817,2598.4,2596.3,3.0]
["bitfinex","ETHUSD",1739314815828,0.3934817,2598.4,2597.1,3.85035]
["bitfinex","ETHUSD",1739314816028,0.3934817,2598.4,2597.1,4.6538985]
["bitfinex","ETHUSD",1739314816669,4.2420317,2598.4,2597.1,0.8035485]
["bitfinex","ETHUSD",1739314816831,4.2420317,2598.4,2596.4,0.0075]
["bitfinex","ETHUSD",1739314816832,0.04811226,2598.3,2596.1,0.77373962]
["bitfinex","ETHUSD",1739314817036,3.84998,2597.5,2595.5,3.85274]
["bitfinex","ETHUSD",1739314817255,3.89817808,2597.4,2597.1,0.5]
["bitfinex","ETHUSD",1739314817456,6.85038,2597.2,2597.1,0.15625]
["bitfinex","ETHUSD",1739314817767,6.85038,2597.2,2595.6,0.8215]
["bitfinex","ETHUSD",1739314817768,3.85136,2596.5,2595.6,0.8215]
["bitfinex","ETHUSD",1739314817930,3.85268,2595.6,2594.3,0.8215]
["bitfinex","ETHUSD",1739314818266,0.04815768,2596.1,2594.3,0.8215]
["bitfinex","ETHUSD",1739314818418,0.8109,2596.7,2595.4,3.85292]
["bitfinex","ETHUSD",1739314818623,1.0433934,2596.7,2595.5,3.85268]
["bitfinex","ETHUSD",1739314818815,3.85123,2596.6,2595.4,0.770605]
["bitfinex","ETHUSD",1739314819049,3.85119,2596.6,2595.1,0.03351518]
["bitfinex","ETHUSD",1739314819250,0.04814895,2596.5,2594.9,3.85365]
["bitfinex","ETHUSD",1739314819506,0.55,2596.4,2595.0,0.03352692]
["bitfinex","ETHUSD",1739314819701,0.55,2596.4,2594.3,0.8215]
["bitfinex","ETHUSD",1739314819702,3.0,2595.8,2594.3,0.8215]
["bitfinex","ETHUSD",1739314819849,3.55,2596.0,2593.7,0.85504867]
["bitfinex","ETHUSD",1739314820183,3.85263,2595.7,2593.7,0.85504867]
["bitfinex","ETHUSD",1739314820381,3.85284,2595.5,2594.2,3.85466]
["bitfinex","ETHUSD",1739314820550,3.85284,2595.5,2594.2,4.625601]
["bitfinex","ETHUSD",1739314820753,0.04967551,2595.4,2594.3,0.03355225]
["bitfinex","ETHUSD",1739314820952,0.04967551,2595.4,2594.6,3.85414]
["bitfinex","ETHUSD",1739314821204,0.2324934,2595.6,2594.6,3.85414]
["bitfinex","ETHUSD",1739314821408,0.04967551,2595.3,2594.5,3.85416]
["bitfinex","ETHUSD",1739314821608,0.2324934,2595.6,2594.6,0.41895342]
["bitfinex","ETHUSD",1739314821917,0.2324934,2595.6,2595.3,3.85297]
["bitfinex","ETHUSD",1739314822133,0.04967551,2595.5,2595.4,0.03352415]
["bitfinex","ETHUSD",1739314822421,0.04967551,2595.5,2595.4,3.88649415]
["bitfinex","ETHUSD",1739314822578,0.8109,2598.3,2595.5,0.015]
["bitfinex","ETHUSD",1739314822778,0.8109,2598.3,2596.1,0.015]
["bitfinex","ETHUSD",1739314822988,0.8109,2598.3,2596.5,3.85133]
["bitfinex","ETHUSD",1739314822989,0.04790138,2598.2,2596.5,3.85133]
["bitfinex","ETHUSD",1739314823189,0.8109,2598.3,2597.3,3.85004]
["bitfinex","ETHUSD",1739314823395,0.8109,2598.3,2597.1,3.85042]
["bitfinex","ETHUSD",1739314823581,0.04435603,2598.2,2597.1,3.85042]
["bitfinex","ETHUSD",1739314823792,0.04435603,2598.2,2597.3,3.85003]
["bitfinex","ETHUSD",1739314823968,0.04435603,2598.2,2597.4,3.88334993]
["bitfinex","ETHUSD",1739314824297,0.04435603,2598.2,2597.7,3.8495]
["bitfinex","ETHUSD",1739314824498,0.8016,2598.9,2597.3,0.77339051]
["bitfinex","ETHUSD",1739314824499,0.8016,2598.9,2597.8,0.03343122]
["bitfinex","ETHUSD",1739314824862,0.04435603,2598.3,2597.8,0.03343122]
["bitfinex","ETHUSD",1739314825103,0.8016,2598.9,2597.4,0.03342798]
["bitfinex","ETHUSD",1739314825403,3.84826,2598.6,2597.4,0.21329185]
["bitfinex","ETHUSD",1739314825568,3.84826,2598.6,2597.4,0.24672885]
["bitfinex","ETHUSD",1739314825896,0.04435603,2598.3,2597.4,0.21329185]
["bitfinex","ETHUSD",1739314826104,0.04435603,2598.3,2597.3,0.53342777]
["bitfinex","ETHUSD",1739314826261,0.04435603,2598.3,2597.3,0.5]
["bitfinex","ETHUSD",1739314826878,0.04435603,2598.3,2597.3,0.53343745]
["bitfinex","ETHUSD",1739314827977,0.04435603,2598.3,2597.3,4.38352745]
["bitfinex","ETHUSD",1739314828176,0.04435603,2598.3,2597.4,0.90598575]
["bitfinex","ETHUSD",1739314828378,0.04435603,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739314828599,0.04435603,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1739314828798,0.50694433,2598.9,2597.9,0.03342146]
["bitfinex","ETHUSD",1739314828973,0.50694433,2598.9,2598.0,3.849]
["bitfinex","ETHUSD",1739314829174,0.0435792,2598.8,2598.1,0.97751161]
["bitfinex","ETHUSD",1739314829406,3.84719,2599.3,2598.1,0.97751161]
["bitfinex","ETHUSD",1739314829605,3.8916592,2598.7,2597.9,5.92611613]
["bitfinex","ETHUSD",1739314829819,0.04809552,2599.2,2597.9,5.92611613]
["bitfinex","ETHUSD",1739314830004,3.8485,2598.5,2597.9,5.92611613]
["bitfinex","ETHUSD",1739314830221,3.84825,2598.6,2597.9,5.92611613]
["bitfinex","ETHUSD",1739314830417,0.0435792,2598.4,2597.9,5.92611613]
["bitfinex","ETHUSD",1739314830716,3.84731,2599.3,2598.0,0.59261161]
["bitfinex","ETHUSD",1739314830913,0.0435792,2598.3,2598.1,3.84892]
["bitfinex","ETHUSD",1739314831083,3.84735,2599.2,2598.0,0.59261161]
["bitfinex","ETHUSD",1739314831284,0.04447344,2598.2,2598.0,0.59261161]
["bitfinex","ETHUSD",1739314831590,3.8475,2599.1,2598.0,0.59261161]
["bitfinex","ETHUSD",1739314831805,3.84768,2599.0,2598.0,0.59261161]
["bitfinex","ETHUSD",1739314832008,3.84778,2598.9,2597.9,5.92611613]
["bitfinex","ETHUSD",1739314832183,3.84814,2598.7,2597.9,5.92611613]
["bitfinex","ETHUSD",1739314832524,0.09284965,2598.6,2597.9,5.92611613]
["bitfinex","ETHUSD",1739314832679,3.84907,2598.1,2597.9,5.92611613]
["bitfinex","ETHUSD",1739314833082,3.84911,2598.0,2597.9,5.92611613]
["bitfinex","ETHUSD",1739314833421,7.49165845,2598.0,2597.9,6.13e-06]
["bitfinex","ETHUSD",1739314833715,3.85074,2596.9,2596.0,0.7848]
["bitfinex","ETHUSD",1739314833932,3.85068,2597.0,2596.0,0.7848]
["bitfinex","ETHUSD",1739314834154,0.04392749,2596.8,2596.0,0.7848]
["bitfinex","ETHUSD",1739314834309,3.85,2597.4,2596.0,0.7848]
["bitfinex","ETHUSD",1739314834646,3.85135,2596.5,2595.3,3.85308]
["bitfinex","ETHUSD",1739314834851,0.55,2596.9,2595.3,0.849115]
["bitfinex","ETHUSD",1739314835011,0.04392749,2596.4,2595.3,3.85309]
["bitfinex","ETHUSD",1739314835211,3.85151,2596.4,2595.2,0.7848]
["bitfinex","ETHUSD",1739314835411,0.04392749,2596.3,2595.2,4.638]
["bitfinex","ETHUSD",1739314835614,0.04392749,2596.3,2595.3,3.85302]
["bitfinex","ETHUSD",1739314835915,0.04392749,2596.3,2595.2,4.638]
["bitfinex","ETHUSD",1739314836124,0.04392749,2596.3,2595.3,0.49731336]
["bitfinex","ETHUSD",1739314836325,4.44079,2597.0,2595.3,0.49731336]
["bitfinex","ETHUSD",1739314836543,0.04392749,2596.2,2595.8,3.85225]
["bitfinex","ETHUSD",1739314836745,0.5902,2597.0,2595.8,0.03349748]
["bitfinex","ETHUSD",1739314836912,4.44481,2598.3,2596.0,3.85194]
["bitfinex","ETHUSD",1739314836913,0.04392749,2596.1,2596.0,3.85194]
["bitfinex","ETHUSD",1739314837113,3.84986,2597.5,2596.2,3.85166]
["bitfinex","ETHUSD",1739314837308,3.84986,2597.5,2596.3,3.88501144]
["bitfinex","ETHUSD",1739314837615,3.8493,2597.9,2596.7,3.85092]
["bitfinex","ETHUSD",1739314837828,3.84886,2598.2,2596.8,0.03346015]
["bitfinex","ETHUSD",1739314838043,3.84859,2598.4,2596.9,3.8506]
["bitfinex","ETHUSD",1739314838258,3.85099,2596.8,2596.6,0.03345147]
["bitfinex","ETHUSD",1739314838426,3.85033,2597.2,2596.5,0.7848]
["bitfinex","ETHUSD",1739314838832,3.85005,2597.4,2596.0,3.85201]
["bitfinex","ETHUSD",1739314839026,3.84979,2597.6,2596.3,3.85161]
["bitfinex","ETHUSD",1739314839326,3.84958,2597.7,2596.1,0.465031]
["bitfinex","ETHUSD",1739314839530,3.84928,2597.9,2596.8,3.85083]
["bitfinex","ETHUSD",1739314839827,3.84928,2597.9,2596.7,0.03347277]
["bitfinex","ETHUSD",1739314839828,3.84961,2597.7,2596.7,0.03347277]
["bitfinex","ETHUSD",1739314840029,3.84961,2597.7,2596.4,3.85148]
["bitfinex","ETHUSD",1739314840030,3.85004,2597.4,2596.0,3.85196]
["bitfinex","ETHUSD",1739314840228,3.85004,2597.4,2596.2,3.85174]
["bitfinex","ETHUSD",1739314840229,3.85001,2597.4,2596.2,3.85174]
["bitfinex","ETHUSD",1739314840432,3.0,2597.9,2596.3,0.03347289]
["bitfinex","ETHUSD",1739314840627,3.0,2597.9,2593.9,1.91599131]
["bitfinex","ETHUSD",1739314840628,3.85142,2596.5,2595.1,0.7983]
["bitfinex","ETHUSD",1739314840830,0.55,2596.4,2595.1,0.7983]
["bitfinex","ETHUSD",1739314841142,4.44167,2596.5,2595.2,3.85317]
["bitfinex","ETHUSD",1739314841345,0.5902,2596.5,2595.6,3.85261]
["bitfinex","ETHUSD",1739314841747,0.5902,2596.5,2595.1,0.7983]
["bitfinex","ETHUSD",1739314841748,0.5902,2597.2,2595.9,3.85212]
["bitfinex","ETHUSD",1739314841947,0.5902,2597.2,2595.9,0.385212]
["bitfinex","ETHUSD",1739314842154,0.5902,2597.2,2595.8,0.0075]
["bitfinex","ETHUSD",1739314842356,0.5902,2597.2,2595.7,3.86002]
["bitfinex","ETHUSD",1739314842357,0.5902,2597.8,2595.7,0.015]
["bitfinex","ETHUSD",1739314842558,0.5902,2597.8,2596.8,3.85075]
["bitfinex","ETHUSD",1739314842762,0.5902,2597.8,2596.5,0.7983]
["bitfinex","ETHUSD",1739314842980,5.53816596,2598.4,2597.5,3.84979]
["bitfinex","ETHUSD",1739314843185,0.5902,2598.4,2597.5,3.84975]
["bitfinex","ETHUSD",1739314843340,0.5902,2598.4,2597.4,3.84998]
["bitfinex","ETHUSD",1739314843684,0.5902,2598.4,2596.4,3.85138]
["bitfinex","ETHUSD",1739314843685,0.55,2598.0,2596.1,3.8519]
["bitfinex","ETHUSD",1739314843854,3.85069,2597.0,2595.9,0.7983]
["bitfinex","ETHUSD",1739314844050,0.55,2597.7,2596.1,3.85192]
["bitfinex","ETHUSD",1739314844051,3.85009,2597.4,2596.1,3.85192]
["bitfinex","ETHUSD",1739314844245,0.04047307,2596.9,2596.1,4.70216]
["bitfinex","ETHUSD",1739314844455,3.8495,2597.8,2596.5,3.85124]
["bitfinex","ETHUSD",1739314844656,3.0,2597.5,2596.1,0.85024]
["bitfinex","ETHUSD",1739314844984,0.04047307,2597.4,2596.6,3.85117]
["bitfinex","ETHUSD",1739314845166,0.04047307,2597.4,2596.4,3.85145]
["bitfinex","ETHUSD",1739314845363,0.04047307,2597.4,2595.9,0.7983]
["bitfinex","ETHUSD",1739314845364,0.55,2597.2,2595.9,0.7983]
["bitfinex","ETHUSD",1739314845542,3.0,2597.0,2595.3,0.7983]
["bitfinex","ETHUSD",1739314845744,6.85064,2597.0,2595.7,3.85242]
["bitfinex","ETHUSD",1739314845970,0.04047307,2596.9,2595.7,7.70484]
["bitfinex","ETHUSD",1739314846276,0.04047307,2596.9,2595.7,0.770484]
["bitfinex","ETHUSD",1739314846498,0.04047307,2596.9,2595.9,3.85217]
["bitfinex","ETHUSD",1739314846843,0.04047307,2596.9,2596.0,3.85205]
["bitfinex","ETHUSD",1739314847038,0.04047307,2596.9,2595.9,3.85211]
["bitfinex","ETHUSD",1739314847266,0.04047307,2596.9,2596.2,3.85175]
["bitfinex","ETHUSD",1739314847742,3.84992,2597.5,2596.2,3.85175]
["bitfinex","ETHUSD",1739314847743,3.64039307,2597.5,2596.2,3.85175]
["bitfinex","ETHUSD",1739314847972,0.0390276,2596.8,2596.6,3.85112]
["bitfinex","ETHUSD",1739314848280,0.5902,2597.7,2596.8,3.85086]
["bitfinex","ETHUSD",1739314848589,0.5902,2598.5,2597.4,3.84986]
["bitfinex","ETHUSD",1739314848795,0.5902,2598.5,2597.1,3.85044]
["bitfinex","ETHUSD",1739314848947,3.85008,2597.4,2596.5,0.7983]
["bitfinex","ETHUSD",1739314849281,3.84852,2598.4,2597.0,3.85059]
["bitfinex","ETHUSD",1739314849453,3.84937,2597.9,2596.7,3.85095]
["bitfinex","ETHUSD",1739314849656,3.84937,2597.9,2596.6,3.85105]
["bitfinex","ETHUSD",1739314849657,3.84936,2597.9,2596.6,3.85105]
["bitfinex","ETHUSD",1739314849865,3.84936,2597.9,2596.7,3.85093]
["bitfinex","ETHUSD",1739314850074,3.84936,2597.9,2596.6,8.552203]
["bitfinex","ETHUSD",1739314850279,3.0,2598.0,2596.6,0.850073]
["bitfinex","ETHUSD",1739314850446,3.84968,2597.7,2596.6,4.701243]
["bitfinex","ETHUSD",1739314850650,0.03889303,2597.6,2596.6,4.701153]
["bitfinex","ETHUSD",1739314851089,0.03889303,2597.6,2596.8,3.85089]
["bitfinex","ETHUSD",1739314851348,3.84882,2598.2,2597.0,3.85057]
["bitfinex","ETHUSD",1739314851594,0.03889303,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1739314851795,3.84932,2597.9,2596.7,4.4008553]
["bitfinex","ETHUSD",1739314851998,0.03889303,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1739314852149,3.84912,2598.0,2596.7,4.4008553]
["bitfinex","ETHUSD",1739314852511,0.03889303,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1739314852648,4.1402,2598.5,2596.7,4.4008953]
["bitfinex","ETHUSD",1739314852878,6.98675367,2598.4,2596.5,0.7983]
["bitfinex","ETHUSD",1739314853083,3.84971,2597.6,2596.5,4.64951]
["bitfinex","ETHUSD",1739314853315,3.84989,2597.5,2596.5,0.7983]
["bitfinex","ETHUSD",1739314853717,0.03889303,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1739314853930,0.03889303,2597.5,2597.1,3.85041]
["bitfinex","ETHUSD",1739314854237,6.34224176,2598.9,2597.2,0.385041]
["bitfinex","ETHUSD",1739314854238,0.03889303,2597.4,2597.2,0.385041]
["bitfinex","ETHUSD",1739314854414,0.03889303,2597.4,2597.0,3.85048]
["bitfinex","ETHUSD",1739314854581,0.03889303,2597.4,2596.7,0.015]
["bitfinex","ETHUSD",1739314854582,3.84853,2598.4,2597.3,3.85008]
["bitfinex","ETHUSD",1739314854781,4.4387,2598.5,2597.4,3.84989]
["bitfinex","ETHUSD",1739314854979,4.4387,2598.5,2597.3,3.85008]
["bitfinex","ETHUSD",1739314855233,0.5902,2598.5,2596.7,0.015]
["bitfinex","ETHUSD",1739314855397,0.5902,2598.5,2596.8,3.0]
["bitfinex","ETHUSD",1739314855602,0.5902,2598.5,2597.5,3.84973]
["bitfinex","ETHUSD",1739314855802,0.5902,2599.0,2597.2,3.015]
["bitfinex","ETHUSD",1739314856132,0.28058312,2598.4,2598.3,3.84859]
["bitfinex","ETHUSD",1739314856282,0.28058312,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739314857010,0.28058312,2598.4,2598.2,3.84872]
["bitfinex","ETHUSD",1739314857189,6.34224176,2600.9,2597.9,3.0]
["bitfinex","ETHUSD",1739314857520,3.84513,2600.7,2599.0,0.7936]
["bitfinex","ETHUSD",1739314857714,3.84528,2600.6,2599.4,3.84696]
["bitfinex","ETHUSD",1739314857883,3.0,2600.6,2599.4,3.84696]
["bitfinex","ETHUSD",1739314858079,3.84513,2600.7,2599.4,7.6939]
["bitfinex","ETHUSD",1739314858381,3.84517,2600.7,2599.5,3.84678]
["bitfinex","ETHUSD",1739314858707,3.84517,2600.7,2599.0,0.8086]
["bitfinex","ETHUSD",1739314858708,3.84556,2600.4,2599.1,3.84736]
["bitfinex","ETHUSD",1739314858896,3.84571,2600.3,2599.1,3.84736]
["bitfinex","ETHUSD",1739314859523,0.04807263,2600.4,2599.0,0.7936]
["bitfinex","ETHUSD",1739314859714,3.84632,2599.9,2598.7,3.84794]
["bitfinex","ETHUSD",1739314859919,3.89368111,2600.4,2598.7,4.617559]
["bitfinex","ETHUSD",1739314860121,7.69334,2599.7,2598.5,3.84837]
["bitfinex","ETHUSD",1739314860419,3.84676,2599.6,2598.4,0.7936]
["bitfinex","ETHUSD",1739314860619,6.84695,2599.5,2598.4,0.7936]
["bitfinex","ETHUSD",1739314860813,3.0,2599.5,2598.4,0.7936]
["bitfinex","ETHUSD",1739314861008,0.8034,2599.9,2598.4,0.7936]
["bitfinex","ETHUSD",1739314861209,0.8034,2599.9,2598.5,3.84837]
["bitfinex","ETHUSD",1739314861523,0.8034,2599.9,2598.9,3.84773]
["bitfinex","ETHUSD",1739314861724,3.84561,2600.4,2598.7,3.84807]
["bitfinex","ETHUSD",1739314861911,3.84561,2600.4,2598.5,0.849057]
["bitfinex","ETHUSD",1739314861912,3.84659,2599.7,2598.5,0.849057]
["bitfinex","ETHUSD",1739314862088,0.03868182,2599.8,2597.3,6.34224176]
["bitfinex","ETHUSD",1739314862089,0.8034,2599.6,2597.4,0.7936]
["bitfinex","ETHUSD",1739314862287,3.84893,2598.2,2597.4,0.86400007]
["bitfinex","ETHUSD",1739314862544,3.84927,2597.9,2597.4,0.7936]
["bitfinex","ETHUSD",1739314862718,3.85032,2597.2,2596.8,0.7936]
["bitfinex","ETHUSD",1739314862894,6.84939,2597.9,2596.8,0.7936]
["bitfinex","ETHUSD",1739314863244,0.03868182,2597.8,2596.8,4.64439]
["bitfinex","ETHUSD",1739314863437,0.03868182,2597.8,2596.9,0.464439]
["bitfinex","ETHUSD",1739314863640,3.84917,2598.0,2596.9,0.464439]
["bitfinex","ETHUSD",1739314863849,0.03868182,2597.7,2596.9,4.315159]
["bitfinex","ETHUSD",1739314864148,3.0,2598.0,2596.9,0.464439]
["bitfinex","ETHUSD",1739314864347,0.03804849,2597.6,2597.0,3.85044]
["bitfinex","ETHUSD",1739314864499,3.0,2598.0,2597.0,3.85044]
["bitfinex","ETHUSD",1739314864700,3.0,2598.3,2595.0,0.1]
["bitfinex","ETHUSD",1739314864893,0.8034,2597.3,2594.8,4.10822266]
["bitfinex","ETHUSD",1739314865127,3.85216,2596.0,2594.7,3.89411265]
["bitfinex","ETHUSD",1739314865345,3.85272,2595.6,2594.8,0.82481626]
["bitfinex","ETHUSD",1739314865660,3.85307,2595.4,2594.8,0.82481626]
["bitfinex","ETHUSD",1739314865876,3.85307,2595.4,2594.6,0.5]
["bitfinex","ETHUSD",1739314866007,4.95688326,2596.4,2594.6,0.5]
["bitfinex","ETHUSD",1739314866211,9.3e-06,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739314866408,4.95688326,2598.0,2595.5,0.015]
["bitfinex","ETHUSD",1739314866609,0.8034,2598.1,2596.9,0.015]
["bitfinex","ETHUSD",1739314866855,0.8034,2598.7,2596.8,0.015]
["bitfinex","ETHUSD",1739314867063,0.8034,2598.7,2597.5,0.0075]
["bitfinex","ETHUSD",1739314867259,4.95688326,2599.2,2597.7,0.0075]
["bitfinex","ETHUSD",1739314867427,8.80433326,2599.2,2597.9,3.84922]
["bitfinex","ETHUSD",1739314867613,8.80433326,2599.2,2597.1,3.0]
["bitfinex","ETHUSD",1739314867614,3.84748,2599.1,2597.7,3.84953]
["bitfinex","ETHUSD",1739314868034,3.0,2599.0,2597.9,3.84914]
["bitfinex","ETHUSD",1739314868232,6.84765,2599.0,2597.7,3.84953]
["bitfinex","ETHUSD",1739314868435,3.0,2598.5,2597.0,3.85046]
["bitfinex","ETHUSD",1739314868638,3.84837,2598.6,2596.6,0.824]
["bitfinex","ETHUSD",1739314868639,3.0,2598.0,2596.7,3.85092]
["bitfinex","ETHUSD",1739314868911,0.04811742,2597.9,2596.5,3.8513]
["bitfinex","ETHUSD",1739314869221,3.84998,2597.5,2596.2,3.85177]
["bitfinex","ETHUSD",1739314869436,3.8981082,2597.5,2596.2,3.85177]
["bitfinex","ETHUSD",1739314869746,3.85018,2597.3,2596.2,3.85177]
["bitfinex","ETHUSD",1739314869949,6.35204539,2598.4,2596.5,3.85121]
["bitfinex","ETHUSD",1739314870119,3.8499,2597.5,2596.5,0.770276]
["bitfinex","ETHUSD",1739314870327,3.89808636,2597.5,2596.1,4.6759]
["bitfinex","ETHUSD",1739314870520,1.3746,2598.2,2596.1,4.6759]
["bitfinex","ETHUSD",1739314870521,0.55,2597.7,2596.1,4.6759]
["bitfinex","ETHUSD",1739314870726,3.85016,2597.3,2596.1,4.6759]
["bitfinex","ETHUSD",1739314870936,3.84897,2598.1,2596.9,3.85072]
["bitfinex","ETHUSD",1739314871139,3.84791,2598.9,2596.2,0.0075]
["bitfinex","ETHUSD",1739314871311,0.7571,2598.9,2597.9,3.84915]
["bitfinex","ETHUSD",1739314871513,0.7571,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1739314871723,0.7571,2599.9,2599.2,3.84728]
["bitfinex","ETHUSD",1739314871960,0.7571,2599.9,2599.0,3.8476]
["bitfinex","ETHUSD",1739314872266,3.847,2599.5,2598.0,3.84908]
["bitfinex","ETHUSD",1739314872463,3.84705,2599.4,2598.2,3.84877]
["bitfinex","ETHUSD",1739314872626,3.84754,2599.1,2597.8,4.67015]
["bitfinex","ETHUSD",1739314872960,3.84793,2598.8,2597.6,3.84968]
["bitfinex","ETHUSD",1739314873658,3.84803,2598.8,2597.6,3.84968]
["bitfinex","ETHUSD",1739314873957,3.84803,2598.8,2597.2,0.8208]
["bitfinex","ETHUSD",1739314873958,3.0,2599.2,2597.7,3.84954]
["bitfinex","ETHUSD",1739314874124,3.84765,2599.0,2597.7,3.84954]
["bitfinex","ETHUSD",1739314874456,6.84778,2598.9,2597.9,3.84921]
["bitfinex","ETHUSD",1739314874653,6.8478,2598.9,2597.9,3.84921]
["bitfinex","ETHUSD",1739314874861,3.84714,2599.4,2598.1,3.84895]
["bitfinex","ETHUSD",1739314875162,3.84679,2599.6,2598.3,3.84866]
["bitfinex","ETHUSD",1739314875378,3.84679,2599.6,2598.5,3.84833]
["bitfinex","ETHUSD",1739314875740,0.0480892,2599.5,2598.3,0.384866]
["bitfinex","ETHUSD",1739314875937,0.7571,2599.9,2597.8,0.55]
["bitfinex","ETHUSD",1739314876264,0.7628458,2599.9,2599.0,3.8476]
["bitfinex","ETHUSD",1739314876460,0.0057458,2599.9,2598.8,3.84792]
["bitfinex","ETHUSD",1739314876769,0.0057458,2599.9,2599.0,3.8476]
["bitfinex","ETHUSD",1739314877063,0.0057458,2599.9,2599.0,0.8208]
["bitfinex","ETHUSD",1739314877262,0.0057458,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1739314877430,0.0057458,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1739314877760,0.0057458,2599.9,2599.0,0.8208]
["bitfinex","ETHUSD",1739314878130,0.0057458,2599.9,2599.6,3.8467]
["bitfinex","ETHUSD",1739314878325,0.0057458,2599.9,2599.6,7.69335]
["bitfinex","ETHUSD",1739314878550,0.0057458,2599.9,2599.6,3.84665]
["bitfinex","ETHUSD",1739314878861,0.0057458,2599.9,2599.1,4.41248]
["bitfinex","ETHUSD",1739314878862,0.0057458,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1739314879059,0.0057458,2599.9,2599.5,0.769386]
["bitfinex","ETHUSD",1739314879291,0.0057458,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1739314879490,0.0057458,2599.9,2599.6,3.84665]
["bitfinex","ETHUSD",1739314879694,0.0057458,2599.9,2599.1,0.0075]
["bitfinex","ETHUSD",1739314879899,0.0057458,2599.9,2599.6,3.84662]
["bitfinex","ETHUSD",1739314880086,0.0057458,2599.9,2599.7,3.84648]
["bitfinex","ETHUSD",1739314880394,0.0057458,2599.9,2599.7,0.76931]
["bitfinex","ETHUSD",1739314880593,0.03689522,2599.8,2599.7,0.76931]
["bitfinex","ETHUSD",1739314880893,0.03689522,2599.8,2599.7,4.6159]
["bitfinex","ETHUSD",1739314881190,3.1487843,2601.0,2599.8,3.84644]
["bitfinex","ETHUSD",1739314881396,3.84491,2600.9,2599.9,3.84619]
["bitfinex","ETHUSD",1739314881700,3.84524,2600.7,2599.9,0.384619]
["bitfinex","ETHUSD",1739314881897,3.8464,2599.9,2598.5,0.8208]
["bitfinex","ETHUSD",1739314882096,3.8464,2599.9,2598.9,3.84777]
["bitfinex","ETHUSD",1739314882297,3.8521458,2599.9,2598.9,3.84767]
["bitfinex","ETHUSD",1739314882467,3.8521458,2599.9,2599.1,3.84736]
["bitfinex","ETHUSD",1739314882468,0.0057458,2599.9,2599.1,3.84736]
["bitfinex","ETHUSD",1739314882665,0.0057458,2599.9,2599.0,0.384767]
["bitfinex","ETHUSD",1739314882969,0.0057458,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1739314883173,0.0057458,2599.9,2599.6,3.84662]
["bitfinex","ETHUSD",1739314883384,0.0057458,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1739314883565,0.0057458,2599.9,2599.2,3.84727]
["bitfinex","ETHUSD",1739314883767,0.0057458,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739314883966,0.0057458,2599.9,2598.7,3.84799]
["bitfinex","ETHUSD",1739314884173,3.84645,2599.8,2598.9,3.84778]
["bitfinex","ETHUSD",1739314884375,0.0057458,2599.9,2598.5,4.66904]
["bitfinex","ETHUSD",1739314884575,0.0057458,2599.9,2599.3,3.84706]
["bitfinex","ETHUSD",1739314884901,3.8521358,2599.9,2598.5,0.8208]
["bitfinex","ETHUSD",1739314885103,3.84732,2599.3,2598.5,0.8208]
["bitfinex","ETHUSD",1739314885313,0.0057458,2599.3,2598.5,1.287737]
["bitfinex","ETHUSD",1739314885629,0.0057458,2599.3,2598.9,3.84768]
["bitfinex","ETHUSD",1739314886128,0.0057458,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739314887198,0.0057458,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1739314887395,0.0057458,2599.3,2599.1,3.84747]
["bitfinex","ETHUSD",1739314887595,0.0057458,2599.3,2598.8,0.77817413]
["bitfinex","ETHUSD",1739314887596,0.0057458,2599.3,2598.5,0.8208]
["bitfinex","ETHUSD",1739314887992,0.0057458,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739314888191,0.0057458,2599.3,2599.2,4.624302]
["bitfinex","ETHUSD",1739314888444,0.0057458,2599.3,2599.2,0.769472]
["bitfinex","ETHUSD",1739314888658,0.0057458,2599.3,2598.6,0.0075]
["bitfinex","ETHUSD",1739314888802,0.0057458,2599.3,2598.6,3.8557]
["bitfinex","ETHUSD",1739314889003,0.03858072,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1739314889218,0.0057458,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739314889416,0.0057458,2599.2,2599.1,4.41248]
["bitfinex","ETHUSD",1739314889617,0.0057458,2599.2,2599.1,4.689241]
["bitfinex","ETHUSD",1739314889841,5.8e-06,2599.2,2599.1,8.239241]
["bitfinex","ETHUSD",1739314890678,5.8e-06,2599.2,2599.1,7.681741]
["bitfinex","ETHUSD",1739314891136,5.8e-06,2599.2,2599.1,8.239241]
["bitfinex","ETHUSD",1739314891630,0.1487843,2601.0,2599.2,0.55]
["bitfinex","ETHUSD",1739314891834,0.1487843,2601.0,2600.1,3.84599]
["bitfinex","ETHUSD",1739314892040,0.1487843,2601.0,2599.4,3.84704]
["bitfinex","ETHUSD",1739314892041,3.84537,2600.6,2599.6,3.84674]
["bitfinex","ETHUSD",1739314892194,3.84543,2600.5,2599.6,3.84674]
["bitfinex","ETHUSD",1739314892394,3.84543,2600.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739314892611,0.03810191,2600.4,2599.5,3.8468]
["bitfinex","ETHUSD",1739314892835,0.03810191,2600.4,2599.6,0.769384]
["bitfinex","ETHUSD",1739314893136,0.03810191,2600.4,2599.6,4.616034]
["bitfinex","ETHUSD",1739314893298,3.84538,2600.6,2599.6,4.616034]
["bitfinex","ETHUSD",1739314893499,0.03788064,2600.5,2599.6,4.616014]
["bitfinex","ETHUSD",1739314893701,0.1487843,2601.0,2600.4,3.84556]
["bitfinex","ETHUSD",1739314893926,0.1487843,2601.0,2600.3,3.84562]
["bitfinex","ETHUSD",1739314894126,0.03788854,2600.9,2600.7,3.84501]
["bitfinex","ETHUSD",1739314894402,0.1487843,2601.0,2600.7,3.84501]
["bitfinex","ETHUSD",1739314894607,0.03788854,2600.8,2600.7,0.015]
["bitfinex","ETHUSD",1739314894934,0.1487843,2601.0,2600.7,0.786304]
["bitfinex","ETHUSD",1739314895104,0.03788854,2600.9,2600.7,0.771304]
["bitfinex","ETHUSD",1739314895299,0.03788854,2600.9,2599.7,0.8218]
["bitfinex","ETHUSD",1739314895525,0.1487843,2601.0,2599.7,0.8218]
["bitfinex","ETHUSD",1739314895526,3.84499,2600.8,2599.7,4.6683]
["bitfinex","ETHUSD",1739314895727,0.1487843,2601.0,2599.7,4.6683]
["bitfinex","ETHUSD",1739314895728,3.88302854,2600.7,2599.7,4.6683]
["bitfinex","ETHUSD",1739314895936,3.88302854,2600.7,2599.4,3.84693]
["bitfinex","ETHUSD",1739314895937,3.84561,2600.4,2599.4,3.84693]
["bitfinex","ETHUSD",1739314896141,3.84536,2600.6,2599.3,0.2398561]
["bitfinex","ETHUSD",1739314896305,0.03788854,2600.3,2599.7,3.84648]
["bitfinex","ETHUSD",1739314896505,4.63622,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1739314896506,0.791,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1739314896725,0.791,2600.7,2599.9,3.84618]
["bitfinex","ETHUSD",1739314896726,0.03788854,2600.6,2599.9,3.84618]
["bitfinex","ETHUSD",1739314897050,0.03788854,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1739314897252,0.03788854,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1739314897417,0.1487843,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1739314897611,0.03788854,2600.6,2599.3,0.2398561]
["bitfinex","ETHUSD",1739314897811,3.84519,2600.7,2599.7,3.84646]
["bitfinex","ETHUSD",1739314898011,0.03788854,2600.5,2599.6,3.8467]
["bitfinex","ETHUSD",1739314898220,3.84524,2600.7,2599.8,3.84644]
["bitfinex","ETHUSD",1739314898418,0.03788854,2600.4,2599.7,0.015]
["bitfinex","ETHUSD",1739314898655,3.84483,2600.9,2599.4,3.84704]
["bitfinex","ETHUSD",1739314898813,0.03788854,2600.3,2599.7,3.84653]
["bitfinex","ETHUSD",1739314899013,3.84522,2600.7,2599.8,3.84639]
["bitfinex","ETHUSD",1739314899219,0.03788854,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1739314899419,3.84522,2600.7,2599.8,3.84634]
["bitfinex","ETHUSD",1739314899717,0.1487843,2601.0,2599.6,3.84671]
["bitfinex","ETHUSD",1739314899931,0.03788854,2600.9,2599.7,4.27201996]
["bitfinex","ETHUSD",1739314900127,0.03788854,2600.9,2599.7,0.42553996]
["bitfinex","ETHUSD",1739314900330,3.88272854,2600.9,2600.0,3.84608]
["bitfinex","ETHUSD",1739314900531,7.72768854,2600.9,2600.0,3.84608]
["bitfinex","ETHUSD",1739314900747,0.03788854,2600.9,2600.0,3.84605]
["bitfinex","ETHUSD",1739314900950,0.03788854,2600.9,2599.9,3.84619]
["bitfinex","ETHUSD",1739314901150,3.88276854,2600.9,2599.9,3.84619]
["bitfinex","ETHUSD",1739314901352,0.03788854,2600.9,2600.0,0.384619]
["bitfinex","ETHUSD",1739314901555,0.03788854,2600.9,2600.2,3.84572]
["bitfinex","ETHUSD",1739314901934,0.03788854,2600.9,2600.3,3.84563]
["bitfinex","ETHUSD",1739314902129,0.03788854,2600.9,2600.0,3.84605]
["bitfinex","ETHUSD",1739314902441,0.03788854,2600.9,2599.6,3.0075]
["bitfinex","ETHUSD",1739314902644,0.1487843,2601.0,2600.1,3.0]
["bitfinex","ETHUSD",1739314902968,0.1487843,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739314903163,0.1487843,2601.0,2600.8,3.84495]
["bitfinex","ETHUSD",1739314903363,0.1487843,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1739314903536,0.1487843,2601.0,2600.0,3.84611]
["bitfinex","ETHUSD",1739314903537,3.84497,2600.8,2599.5,0.8289]
["bitfinex","ETHUSD",1739314903867,3.84545,2600.5,2599.5,4.67577]
["bitfinex","ETHUSD",1739314904072,0.03838629,2600.7,2599.7,0.55]
["bitfinex","ETHUSD",1739314904271,0.1487843,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1739314904564,0.1487843,2601.0,2600.2,0.015]
["bitfinex","ETHUSD",1739314904565,0.1487843,2601.0,2600.7,3.84501]
["bitfinex","ETHUSD",1739314904777,0.1487843,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739314904933,0.1487843,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1739314905129,0.1487843,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1739314905130,0.03838629,2600.9,2600.3,3.84558]
["bitfinex","ETHUSD",1739314905367,3.84612,2600.1,2599.6,0.467577]
["bitfinex","ETHUSD",1739314905566,3.84558,2600.4,2599.5,0.8289]
["bitfinex","ETHUSD",1739314905752,0.03838629,2600.0,2599.3,0.2398561]
["bitfinex","ETHUSD",1739314905954,3.84536,2600.6,2599.2,0.015]
["bitfinex","ETHUSD",1739314906157,0.03838629,2599.9,2599.2,3.86225]
["bitfinex","ETHUSD",1739314906475,3.84643,2599.9,2599.0,4.67644]
["bitfinex","ETHUSD",1739314906672,0.7784,2600.2,2599.0,0.8289]
["bitfinex","ETHUSD",1739314906849,0.03838629,2599.8,2599.1,3.84744]
["bitfinex","ETHUSD",1739314907047,3.84611,2600.1,2599.1,4.77721756]
["bitfinex","ETHUSD",1739314907232,0.7784,2600.2,2599.1,4.77721756]
["bitfinex","ETHUSD",1739314907233,0.03838629,2599.7,2599.3,3.84708]
["bitfinex","ETHUSD",1739314907432,0.03838629,2599.7,2599.1,4.77711756]
["bitfinex","ETHUSD",1739314907433,0.7784,2600.2,2599.2,0.015]
["bitfinex","ETHUSD",1739314907633,4.62433,2600.2,2599.2,3.86227]
["bitfinex","ETHUSD",1739314907835,0.03817288,2600.1,2599.1,0.92977756]
["bitfinex","ETHUSD",1739314908147,0.08624658,2600.1,2598.4,0.8289]
["bitfinex","ETHUSD",1739314908352,3.84712,2599.4,2598.5,3.84834]
["bitfinex","ETHUSD",1739314908664,3.84681,2599.6,2598.5,3.84834]
["bitfinex","ETHUSD",1739314908968,3.84706,2599.4,2598.3,3.84858]
["bitfinex","ETHUSD",1739314909158,3.84722,2599.3,2598.3,3.84858]
["bitfinex","ETHUSD",1739314909389,3.88481564,2599.3,2598.4,0.384858]
["bitfinex","ETHUSD",1739314909765,0.7927,2599.2,2598.4,0.384858]
["bitfinex","ETHUSD",1739314909995,0.03619655,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1739314910196,8.78295959,2600.6,2599.6,3.84674]
["bitfinex","ETHUSD",1739314910197,0.7927,2600.3,2599.6,3.84674]
["bitfinex","ETHUSD",1739314910401,0.7927,2600.3,2598.7,3.84807]
["bitfinex","ETHUSD",1739314910595,0.7927,2600.3,2598.8,0.565]
["bitfinex","ETHUSD",1739314910798,0.7927,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1739314911103,3.84526,2600.6,2599.8,0.384658]
["bitfinex","ETHUSD",1739314911505,7.69063,2600.6,2599.8,0.384658]
["bitfinex","ETHUSD",1739314911707,7.69065,2600.6,2599.8,0.384658]
["bitfinex","ETHUSD",1739314911878,3.0,2600.4,2599.8,0.384658]
["bitfinex","ETHUSD",1739314912089,7.69065,2600.6,2599.6,3.86164]
["bitfinex","ETHUSD",1739314912406,3.84537,2600.6,2599.6,3.86164]
["bitfinex","ETHUSD",1739314912564,3.04806406,2600.7,2598.9,3.84766]
["bitfinex","ETHUSD",1739314912768,3.84671,2599.7,2598.7,3.84797]
["bitfinex","ETHUSD",1739314912988,3.84671,2599.7,2598.4,0.7913]
["bitfinex","ETHUSD",1739314912989,3.84636,2599.9,2599.0,3.84761]
["bitfinex","ETHUSD",1739314913189,3.84712,2599.4,2598.6,0.57289696]
["bitfinex","ETHUSD",1739314913415,0.04808483,2599.9,2598.4,0.7913]
["bitfinex","ETHUSD",1739314913616,7.65259,2600.0,2598.6,3.84809]
["bitfinex","ETHUSD",1739314913617,3.84683,2599.6,2598.6,3.84809]
["bitfinex","ETHUSD",1739314913817,6.84661,2599.7,2598.5,0.0075]
["bitfinex","ETHUSD",1739314913979,3.84676,2599.6,2598.7,3.84803]
["bitfinex","ETHUSD",1739314914179,3.84651,2599.8,2598.8,0.0075]
["bitfinex","ETHUSD",1739314914480,0.8064,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1739314914679,0.85445935,2600.9,2599.5,0.7909]
["bitfinex","ETHUSD",1739314914884,3.84565,2600.4,2599.4,3.84695]
["bitfinex","ETHUSD",1739314915085,3.84585,2600.3,2598.9,0.86125943]
["bitfinex","ETHUSD",1739314915384,5.74406959,2600.2,2598.4,4.63941]
["bitfinex","ETHUSD",1739314915584,5.74406959,2600.2,2597.9,0.7909]
["bitfinex","ETHUSD",1739314915585,3.0,2599.7,2597.9,0.7909]
["bitfinex","ETHUSD",1739314915784,3.8475,2599.1,2598.2,3.84879]
["bitfinex","ETHUSD",1739314916215,3.84775,2599.0,2598.0,3.84911]
["bitfinex","ETHUSD",1739314916422,3.84778,2598.9,2597.9,3.84925]
["bitfinex","ETHUSD",1739314916630,0.8064,2599.2,2598.2,3.8488]
["bitfinex","ETHUSD",1739314916784,0.8064,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1739314916989,3.8463,2599.9,2598.7,3.84807]
["bitfinex","ETHUSD",1739314917320,3.84665,2599.7,2598.7,3.84807]
["bitfinex","ETHUSD",1739314917521,3.0,2599.6,2598.7,3.84807]
["bitfinex","ETHUSD",1739314917818,3.84677,2599.6,2598.7,0.769636]
["bitfinex","ETHUSD",1739314918023,3.84699,2599.5,2598.7,0.769636]
["bitfinex","ETHUSD",1739314918222,4.65259,2600.0,2598.9,3.84777]
["bitfinex","ETHUSD",1739314918223,3.0,2599.7,2598.9,3.84777]
["bitfinex","ETHUSD",1739314918396,6.8466,2599.7,2598.7,3.84797]
["bitfinex","ETHUSD",1739314918720,4.65258,2600.0,2599.0,3.84754]
["bitfinex","ETHUSD",1739314918923,3.0,2599.9,2599.1,0.384754]
["bitfinex","ETHUSD",1739314919590,6.84633,2599.9,2599.1,0.384754]
["bitfinex","ETHUSD",1739314920009,0.8064,2600.0,2599.1,0.384754]
["bitfinex","ETHUSD",1739314920216,0.8064,2600.0,2599.3,3.8471]
["bitfinex","ETHUSD",1739314920626,0.8064,2600.0,2599.1,3.8474]
["bitfinex","ETHUSD",1739314920817,3.8464,2599.9,2598.9,3.84769]
["bitfinex","ETHUSD",1739314921123,3.8466,2599.7,2598.7,7.69593]
["bitfinex","ETHUSD",1739314921328,3.8466,2599.7,2598.7,3.84795]
["bitfinex","ETHUSD",1739314921538,3.8466,2599.7,2598.5,0.7909]
["bitfinex","ETHUSD",1739314921539,0.8064,2600.0,2599.1,3.84736]
["bitfinex","ETHUSD",1739314921691,3.84553,2600.5,2598.8,0.384795]
["bitfinex","ETHUSD",1739314921692,0.8064,2600.8,2599.3,0.0075]
["bitfinex","ETHUSD",1739314921895,0.8064,2600.8,2599.9,3.8462]
["bitfinex","ETHUSD",1739314922121,0.8064,2600.8,2599.4,3.84704]
["bitfinex","ETHUSD",1739314922122,3.84581,2600.3,2599.4,3.0]
["bitfinex","ETHUSD",1739314922393,3.84581,2600.3,2598.5,5.72856959]
["bitfinex","ETHUSD",1739314922394,0.04807024,2600.5,2598.5,0.7909]
["bitfinex","ETHUSD",1739314922594,3.84761,2599.1,2598.5,0.7909]
["bitfinex","ETHUSD",1739314922895,3.84823,2598.6,2598.0,0.7909]
["bitfinex","ETHUSD",1739314923228,0.8064,2599.7,2598.4,0.0075]
["bitfinex","ETHUSD",1739314923432,0.8064,2599.7,2599.1,3.84737]
["bitfinex","ETHUSD",1739314923627,0.8064,2599.7,2598.7,3.84807]
["bitfinex","ETHUSD",1739314923831,4.65314,2599.7,2598.8,4.234127]
["bitfinex","ETHUSD",1739314924057,0.8064,2599.7,2599.4,3.84693]
["bitfinex","ETHUSD",1739314924295,0.8064,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1739314924394,0.9551843,2601.0,2600.8,3.84484]
["bitfinex","ETHUSD",1739314924596,0.1487843,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739314924959,0.1487843,2601.0,2600.9,4.613786]
["bitfinex","ETHUSD",1739314925102,0.1487843,2601.0,2600.9,0.768966]
["bitfinex","ETHUSD",1739314925555,0.1487843,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1739314925761,3.84556,2600.4,2599.4,0.7909]
["bitfinex","ETHUSD",1739314926063,3.84634,2599.9,2599.4,0.7909]
["bitfinex","ETHUSD",1739314926197,3.84597,2600.2,2599.5,0.015]
["bitfinex","ETHUSD",1739314926519,0.8064,2600.3,2599.4,3.84701]
["bitfinex","ETHUSD",1739314926716,0.04807299,2600.2,2598.8,1.177207]
["bitfinex","ETHUSD",1739314926934,0.04807299,2600.2,2598.4,3.79082116]
["bitfinex","ETHUSD",1739314926935,3.84714,2599.4,2598.4,3.79082116]
["bitfinex","ETHUSD",1739314927131,3.84669,2599.7,2598.6,3.84821]
["bitfinex","ETHUSD",1739314927337,3.84696,2599.5,2598.6,3.84812]
["bitfinex","ETHUSD",1739314927664,3.84669,2599.7,2598.6,3.84812]
["bitfinex","ETHUSD",1739314927950,3.84715,2599.4,2598.4,3.79082116]
["bitfinex","ETHUSD",1739314928191,3.84803,2598.8,2598.4,3.79082116]
["bitfinex","ETHUSD",1739314928349,6.84769,2599.0,2598.4,3.79082116]
["bitfinex","ETHUSD",1739314928754,3.84793,2598.8,2598.4,3.79082116]
["bitfinex","ETHUSD",1739314928975,3.0,2598.8,2598.4,3.79082116]
["bitfinex","ETHUSD",1739314929190,8.78422959,2599.8,2598.8,3.84778]
["bitfinex","ETHUSD",1739314929338,4.93766959,2599.8,2598.4,4.16990328]
["bitfinex","ETHUSD",1739314929648,3.84777,2599.0,2598.4,4.16990328]
["bitfinex","ETHUSD",1739314930185,0.7745,2599.6,2598.4,4.16990328]
["bitfinex","ETHUSD",1739314930679,3.84814,2598.7,2598.4,3.79082116]
["bitfinex","ETHUSD",1739314930885,3.84718,2599.3,2598.4,3.79082116]
["bitfinex","ETHUSD",1739314930886,3.0480992,2599.2,2598.4,3.79082116]
["bitfinex","ETHUSD",1739314931183,0.7745,2599.6,2598.8,3.84791]
["bitfinex","ETHUSD",1739314931382,0.7745,2599.6,2598.5,0.015]
["bitfinex","ETHUSD",1739314931681,0.7745,2599.6,2598.8,3.84781]
["bitfinex","ETHUSD",1739314931878,3.84701,2599.5,2598.4,7.63931116]
["bitfinex","ETHUSD",1739314932188,3.84837,2598.5,2598.4,3.79082116]
["bitfinex","ETHUSD",1739314932476,3.84822,2598.6,2597.6,3.84956]
["bitfinex","ETHUSD",1739314932776,3.84809,2598.7,2597.7,0.015]
["bitfinex","ETHUSD",1739314932991,3.84752,2599.1,2597.8,3.86441]
["bitfinex","ETHUSD",1739314933267,0.7745,2599.6,2598.1,3.565]
["bitfinex","ETHUSD",1739314933467,4.62125,2599.6,2598.7,3.84805]
["bitfinex","ETHUSD",1739314933672,4.62126,2599.6,2598.8,3.84792]
["bitfinex","ETHUSD",1739314933981,4.62126,2599.6,2598.7,3.84805]
["bitfinex","ETHUSD",1739314934382,4.62126,2599.6,2598.8,3.8479]
["bitfinex","ETHUSD",1739314934688,0.7975,2600.2,2599.0,0.015]
["bitfinex","ETHUSD",1739314934903,0.7975,2600.2,2599.2,7.69449]
["bitfinex","ETHUSD",1739314934904,3.0,2600.0,2599.2,7.69449]
["bitfinex","ETHUSD",1739314935047,0.7975,2600.2,2599.1,0.0075]
["bitfinex","ETHUSD",1739314935232,0.7975,2600.2,2599.4,3.84695]
["bitfinex","ETHUSD",1739314935435,4.64345,2600.2,2599.3,3.84716]
["bitfinex","ETHUSD",1739314935673,0.7975,2600.2,2599.4,4.616336]
["bitfinex","ETHUSD",1739314935871,0.7975,2600.2,2598.9,3.84777]
["bitfinex","ETHUSD",1739314935872,3.84655,2599.8,2598.9,3.84777]
["bitfinex","ETHUSD",1739314936036,4.93766959,2600.2,2598.0,3.849]
["bitfinex","ETHUSD",1739314936232,3.84626,2600.0,2599.1,3.84736]
["bitfinex","ETHUSD",1739314936433,3.84626,2600.0,2599.0,0.015]
["bitfinex","ETHUSD",1739314936434,3.8464,2599.9,2599.0,0.015]
["bitfinex","ETHUSD",1739314936668,0.7975,2600.3,2599.0,0.015]
["bitfinex","ETHUSD",1739314936669,3.84506,2600.8,2599.8,3.84644]
["bitfinex","ETHUSD",1739314936883,3.84506,2600.8,2599.2,3.86233]
["bitfinex","ETHUSD",1739314936884,0.1105522,2600.8,2599.9,0.384644]
["bitfinex","ETHUSD",1739314937032,0.1105522,2600.8,2599.2,0.015]
["bitfinex","ETHUSD",1739314937033,3.84553,2600.5,2599.5,3.84675]
["bitfinex","ETHUSD",1739314937237,0.04806834,2600.7,2599.4,0.015]
["bitfinex","ETHUSD",1739314937481,3.84651,2599.8,2599.1,0.8237]
["bitfinex","ETHUSD",1739314937785,0.1105522,2600.2,2599.1,0.8237]
["bitfinex","ETHUSD",1739314938083,3.84777,2599.0,2598.6,0.8237]
["bitfinex","ETHUSD",1739314938284,3.84819,2598.7,2598.0,0.8237]
["bitfinex","ETHUSD",1739314938640,0.04809723,2599.3,2598.0,0.8237]
["bitfinex","ETHUSD",1739314938853,3.84816,2598.7,2598.0,0.8237]
["bitfinex","ETHUSD",1739314939034,0.7975,2598.7,2597.3,0.8237]
["bitfinex","ETHUSD",1739314939345,3.84902,2598.1,2597.3,0.8237]
["bitfinex","ETHUSD",1739314939546,3.0,2598.0,2596.9,3.79082116]
["bitfinex","ETHUSD",1739314939745,3.85044,2597.1,2596.9,3.79082116]
["bitfinex","ETHUSD",1739314939948,3.0,2597.8,2596.9,3.79082116]
["bitfinex","ETHUSD",1739314940160,0.7975,2598.7,2597.2,3.85023]
["bitfinex","ETHUSD",1739314940161,5.73516959,2598.7,2597.2,3.85023]
["bitfinex","ETHUSD",1739314940365,5.73516959,2598.7,2596.9,3.79082116]
["bitfinex","ETHUSD",1739314940366,3.84847,2598.5,2597.5,3.84982]
["bitfinex","ETHUSD",1739314940567,5.73516959,2598.7,2597.5,3.84982]
["bitfinex","ETHUSD",1739314940775,5.73516959,2598.7,2597.9,3.84923]
["bitfinex","ETHUSD",1739314940961,6.84823,2598.6,2597.7,3.84955]
["bitfinex","ETHUSD",1739314941148,3.0,2598.6,2597.6,0.384982]
["bitfinex","ETHUSD",1739314941351,3.84853,2598.4,2597.4,3.84994]
["bitfinex","ETHUSD",1739314941670,3.84881,2598.2,2597.3,3.85003]
["bitfinex","ETHUSD",1739314942035,3.8494,2597.9,2596.9,7.64155116]
["bitfinex","ETHUSD",1739314942237,3.8494,2597.9,2596.9,3.79082116]
["bitfinex","ETHUSD",1739314942238,3.84983,2597.6,2596.9,3.79082116]
["bitfinex","ETHUSD",1739314942477,3.84988,2597.5,2596.9,4.16990328]
["bitfinex","ETHUSD",1739314942851,3.85059,2597.0,2596.9,3.79082116]
["bitfinex","ETHUSD",1739314943058,3.0,2596.9,2595.6,0.7994]
["bitfinex","ETHUSD",1739314943276,3.85161,2596.4,2595.6,0.7994]
["bitfinex","ETHUSD",1739314944079,3.85159,2596.4,2595.6,0.7994]
["bitfinex","ETHUSD",1739314944238,3.85122,2596.6,2595.4,3.8529]
["bitfinex","ETHUSD",1739314944572,6.89933568,2596.6,2595.5,0.38529]
["bitfinex","ETHUSD",1739314944772,6.89933568,2596.6,2595.1,3.85341]
["bitfinex","ETHUSD",1739314944773,3.85208,2596.0,2595.1,3.85341]
["bitfinex","ETHUSD",1739314945076,3.85179,2596.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739314945280,3.85193,2596.2,2595.2,3.85315]
["bitfinex","ETHUSD",1739314945576,3.0,2596.6,2595.4,3.86035]
["bitfinex","ETHUSD",1739314945577,3.85159,2596.4,2595.4,3.86035]
["bitfinex","ETHUSD",1739314945777,6.85128,2596.6,2595.4,0.0075]
["bitfinex","ETHUSD",1739314945978,8.78813959,2597.1,2596.1,3.85179]
["bitfinex","ETHUSD",1739314946149,3.0,2597.0,2595.9,3.85217]
["bitfinex","ETHUSD",1739314946354,3.0,2597.0,2595.6,3.85256]
["bitfinex","ETHUSD",1739314946553,3.85121,2596.6,2595.5,0.565]
["bitfinex","ETHUSD",1739314946792,3.85099,2596.8,2595.9,0.0075]
["bitfinex","ETHUSD",1739314946975,3.85104,2596.7,2595.9,0.386728]
["bitfinex","ETHUSD",1739314947176,3.85099,2596.8,2595.9,0.386728]
["bitfinex","ETHUSD",1739314947376,3.85099,2596.8,2595.9,0.0075]
["bitfinex","ETHUSD",1739314947586,4.93766959,2597.1,2595.9,0.0075]
["bitfinex","ETHUSD",1739314947746,4.93766959,2597.1,2596.0,0.7994]
["bitfinex","ETHUSD",1739314948065,3.85108,2596.7,2596.0,0.7994]
["bitfinex","ETHUSD",1739314948452,3.85075,2596.9,2596.0,0.7994]
["bitfinex","ETHUSD",1739314948657,6.85061,2597.0,2596.1,3.85183]
["bitfinex","ETHUSD",1739314948857,3.85099,2596.8,2596.2,0.465123]
["bitfinex","ETHUSD",1739314949058,3.85099,2596.8,2595.9,0.0075]
["bitfinex","ETHUSD",1739314949263,3.85105,2596.7,2595.9,3.85213]
["bitfinex","ETHUSD",1739314949454,3.85162,2596.4,2595.4,3.85284]
["bitfinex","ETHUSD",1739314949659,3.85144,2596.5,2595.5,3.85268]
["bitfinex","ETHUSD",1739314949946,7.70458,2595.9,2595.0,3.80158116]
["bitfinex","ETHUSD",1739314950285,7.70458,2595.9,2595.2,1.25949812]
["bitfinex","ETHUSD",1739314950286,3.85231,2595.9,2595.2,1.25949812]
["bitfinex","ETHUSD",1739314950586,3.85219,2596.0,2595.2,1.25949812]
["bitfinex","ETHUSD",1739314950775,3.85262,2595.7,2595.2,1.25949812]
["bitfinex","ETHUSD",1739314951084,3.85229,2595.9,2595.2,1.25949812]
["bitfinex","ETHUSD",1739314951482,9.59624959,2596.3,2595.2,1.25949812]
["bitfinex","ETHUSD",1739314951683,3.85282,2595.5,2595.0,3.80158116]
["bitfinex","ETHUSD",1739314951983,3.85278,2595.6,2595.0,3.80158116]
["bitfinex","ETHUSD",1739314952347,4.93766959,2595.9,2595.0,3.80158116]
["bitfinex","ETHUSD",1739314952663,3.85341,2595.1,2595.0,3.80158116]
["bitfinex","ETHUSD",1739314953185,4.93766959,2595.5,2595.0,3.80158116]
["bitfinex","ETHUSD",1739314953484,4.93766959,2595.5,2595.0,4.18173928]
["bitfinex","ETHUSD",1739314953670,4.65936,2595.8,2595.0,4.18173928]
["bitfinex","ETHUSD",1739314953987,3.85275,2595.6,2595.0,4.18173928]
["bitfinex","ETHUSD",1739314954200,3.85341,2595.1,2594.6,1.16e-06]
["bitfinex","ETHUSD",1739314954361,3.85401,2594.7,2594.6,1.16e-06]
["bitfinex","ETHUSD",1739314954767,4.93766959,2595.1,2594.6,1.16e-06]
["bitfinex","ETHUSD",1739314954951,4.93766959,2595.5,2594.6,3.85415116]
["bitfinex","ETHUSD",1739314955155,0.8069,2595.8,2594.8,3.85373]
["bitfinex","ETHUSD",1739314955455,3.85351,2595.1,2594.6,1.16e-06]
["bitfinex","ETHUSD",1739314955691,3.85367,2595.0,2594.6,1.16e-06]
["bitfinex","ETHUSD",1739314956251,4.93766959,2595.5,2594.6,1.16e-06]
["bitfinex","ETHUSD",1739314956252,8.79167959,2594.7,2594.6,1.16e-06]
["bitfinex","ETHUSD",1739314956559,3.85549,2593.7,2593.3,0.7994]
["bitfinex","ETHUSD",1739314956988,3.85478,2594.2,2593.3,0.7994]
["bitfinex","ETHUSD",1739314957287,3.85478,2594.2,2593.4,3.85581]
["bitfinex","ETHUSD",1739314957489,8.79115959,2595.1,2594.2,3.85466]
["bitfinex","ETHUSD",1739314957651,4.93766959,2595.1,2594.3,3.85459]
["bitfinex","ETHUSD",1739314957856,3.85358,2595.0,2594.2,0.385466]
["bitfinex","ETHUSD",1739314958065,0.04817108,2594.9,2593.5,3.8557]
["bitfinex","ETHUSD",1739314958265,3.8544,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1739314958470,8.79172959,2594.7,2593.7,3.85539]
["bitfinex","ETHUSD",1739314958671,8.79116959,2595.1,2593.8,3.85522]
["bitfinex","ETHUSD",1739314958989,4.65998,2595.4,2594.0,3.85505]
["bitfinex","ETHUSD",1739314959150,3.85365,2595.0,2594.1,0.386255]
["bitfinex","ETHUSD",1739314959353,3.85375,2594.9,2594.1,4.241115]
["bitfinex","ETHUSD",1739314959553,3.85365,2595.0,2594.1,0.386255]
["bitfinex","ETHUSD",1739314959779,3.85365,2595.0,2594.2,3.85473]
["bitfinex","ETHUSD",1739314959991,3.85374,2594.9,2594.2,3.85473]
["bitfinex","ETHUSD",1739314960195,3.85364,2595.0,2594.2,4.6643255]
["bitfinex","ETHUSD",1739314960395,3.85374,2594.9,2594.2,4.6643255]
["bitfinex","ETHUSD",1739314960691,3.85375,2594.9,2594.2,4.6642255]
["bitfinex","ETHUSD",1739314960890,3.85375,2594.9,2594.2,0.8095955]
["bitfinex","ETHUSD",1739314961091,3.85364,2595.0,2594.2,0.8095955]
["bitfinex","ETHUSD",1739314961264,5.72936959,2595.9,2594.5,0.0075]
["bitfinex","ETHUSD",1739314961465,5.72936959,2595.9,2594.4,0.7697]
["bitfinex","ETHUSD",1739314961466,3.85335,2595.2,2594.4,0.7697]
["bitfinex","ETHUSD",1739314961676,4.93766959,2595.5,2594.4,0.7697]
["bitfinex","ETHUSD",1739314961993,3.85374,2594.9,2594.4,0.7697]
["bitfinex","ETHUSD",1739314962890,3.85317,2595.3,2594.4,1.232139]
["bitfinex","ETHUSD",1739314963207,8.79054959,2595.5,2594.7,3.85395]
["bitfinex","ETHUSD",1739314963753,5.72936959,2595.9,2594.5,0.015]
["bitfinex","ETHUSD",1739314964094,3.85188,2596.2,2595.2,3.85319]
["bitfinex","ETHUSD",1739314964391,4.93766959,2596.3,2595.2,0.385319]
["bitfinex","ETHUSD",1739314964592,3.85181,2596.2,2595.5,3.8527]
["bitfinex","ETHUSD",1739314964758,4.93766959,2596.3,2595.0,3.85348]
["bitfinex","ETHUSD",1739314964959,3.85188,2596.2,2595.5,3.8528]
["bitfinex","ETHUSD",1739314965171,3.85188,2596.2,2595.3,3.85304]
["bitfinex","ETHUSD",1739314965374,3.85188,2596.2,2594.5,4.85775]
["bitfinex","ETHUSD",1739314965375,4.93766959,2595.9,2594.5,0.0075]
["bitfinex","ETHUSD",1739314965592,3.85297,2595.4,2594.4,0.7697]
["bitfinex","ETHUSD",1739314965791,4.93766959,2595.5,2594.4,0.7697]
["bitfinex","ETHUSD",1739314966088,3.85338,2595.2,2594.4,4.62415]
["bitfinex","ETHUSD",1739314966412,3.85335,2595.2,2594.4,4.62415]
["bitfinex","ETHUSD",1739314966594,3.85341,2595.1,2594.4,4.62415]
["bitfinex","ETHUSD",1739314966795,3.85341,2595.1,2594.4,0.7697]
["bitfinex","ETHUSD",1739314966992,0.7917,2595.4,2594.4,1.232137]
["bitfinex","ETHUSD",1739314967314,0.7917,2595.4,2594.4,4.62402]
["bitfinex","ETHUSD",1739314967315,3.85328,2595.2,2594.4,4.62402]
["bitfinex","ETHUSD",1739314967516,3.85304,2595.4,2594.5,3.8543]
["bitfinex","ETHUSD",1739314967677,3.85277,2595.6,2594.5,0.015]
["bitfinex","ETHUSD",1739314967878,3.85252,2595.7,2594.9,3.85357]
["bitfinex","ETHUSD",1739314968293,3.85291,2595.5,2594.8,3.85385]
["bitfinex","ETHUSD",1739314968530,3.85306,2595.4,2594.6,3.85404]
["bitfinex","ETHUSD",1739314969021,3.85306,2595.4,2594.7,3.85399]
["bitfinex","ETHUSD",1739314969179,4.93766959,2595.9,2594.7,0.770829]
["bitfinex","ETHUSD",1739314969379,4.93766959,2596.3,2594.8,0.015]
["bitfinex","ETHUSD",1739314969686,3.852,2596.1,2595.1,0.7697]
["bitfinex","ETHUSD",1739314969885,3.852,2596.1,2595.4,3.85292]
["bitfinex","ETHUSD",1739314970196,3.85237,2595.8,2593.7,0.7697]
["bitfinex","ETHUSD",1739314970394,4.93766959,2595.9,2594.6,3.85406]
["bitfinex","ETHUSD",1739314970625,3.85271,2595.6,2594.8,3.85376]
["bitfinex","ETHUSD",1739314970780,3.85271,2595.6,2594.7,3.869]
["bitfinex","ETHUSD",1739314970987,4.93766959,2595.9,2594.5,3.0]
["bitfinex","ETHUSD",1739314971306,3.8536,2595.0,2594.0,0.7697]
["bitfinex","ETHUSD",1739314971694,4.93766959,2595.5,2594.4,0.015]
["bitfinex","ETHUSD",1739314971893,4.93766959,2595.9,2594.6,0.0075]
["bitfinex","ETHUSD",1739314972093,3.85239,2595.8,2595.1,3.8534]
["bitfinex","ETHUSD",1739314972326,8.78997959,2595.9,2595.1,3.8534]
["bitfinex","ETHUSD",1739314972486,3.85275,2595.6,2594.9,3.85368]
["bitfinex","ETHUSD",1739314972889,8.79000959,2595.9,2595.0,3.85346]
["bitfinex","ETHUSD",1739314973123,3.85187,2596.2,2595.3,3.8531]
["bitfinex","ETHUSD",1739314973339,3.85196,2596.1,2595.3,3.85302]
["bitfinex","ETHUSD",1739314973541,3.85187,2596.2,2595.5,3.85274]
["bitfinex","ETHUSD",1739314973702,8.78940959,2596.3,2595.6,3.85264]
["bitfinex","ETHUSD",1739314973912,3.85126,2596.6,2595.7,3.85238]
["bitfinex","ETHUSD",1739314974106,3.85126,2596.6,2595.9,3.85222]
["bitfinex","ETHUSD",1739314974307,7.70197,2596.8,2596.0,3.85207]
["bitfinex","ETHUSD",1739314974507,3.85113,2596.7,2596.0,3.85203]
["bitfinex","ETHUSD",1739314974750,4.93766959,2597.1,2596.4,3.8514]
["bitfinex","ETHUSD",1739314975043,3.8504,2597.2,2596.4,3.85138]
["bitfinex","ETHUSD",1739314975339,3.85083,2596.9,2596.1,3.8519]
["bitfinex","ETHUSD",1739314975542,7.70168,2596.9,2596.2,3.85175]
["bitfinex","ETHUSD",1739314975847,3.85207,2596.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739314975985,3.85183,2596.2,2595.4,3.85288]
["bitfinex","ETHUSD",1739314976185,3.85214,2596.0,2595.2,3.85324]
["bitfinex","ETHUSD",1739314976390,5.69706959,2596.3,2595.1,0.460746]
["bitfinex","ETHUSD",1739314976592,4.61109,2596.3,2595.1,0.565]
["bitfinex","ETHUSD",1739314976877,3.85183,2596.2,2595.5,3.85278]
["bitfinex","ETHUSD",1739314977247,3.85183,2596.2,2595.4,3.85285]
["bitfinex","ETHUSD",1739314977404,3.85169,2596.3,2595.5,3.85271]
["bitfinex","ETHUSD",1739314977589,0.7594,2596.8,2596.1,3.85191]
["bitfinex","ETHUSD",1739314977794,3.85108,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1739314977994,8.78820959,2597.1,2596.3,3.85153]
["bitfinex","ETHUSD",1739314978207,3.85022,2597.3,2596.0,1.524343]
["bitfinex","ETHUSD",1739314978390,3.85063,2597.0,2596.3,3.85152]
["bitfinex","ETHUSD",1739314978624,3.85046,2597.1,2596.3,3.85152]
["bitfinex","ETHUSD",1739314979003,0.7594,2597.4,2596.2,0.015]
["bitfinex","ETHUSD",1739314979004,3.8502,2597.3,2596.2,0.015]
["bitfinex","ETHUSD",1739314979258,1.59391772,2597.7,2596.4,3.565]
["bitfinex","ETHUSD",1739314979401,3.84942,2597.8,2597.1,3.85036]
["bitfinex","ETHUSD",1739314979724,3.84927,2597.9,2596.5,0.015]
["bitfinex","ETHUSD",1739314979942,8.78641959,2598.3,2597.4,3.84987]
["bitfinex","ETHUSD",1739314980098,4.93766959,2598.3,2597.2,0.7539]
["bitfinex","ETHUSD",1739314980297,3.84855,2598.4,2597.6,3.84959]
["bitfinex","ETHUSD",1739314980543,0.7594,2598.6,2597.2,4.60418]
["bitfinex","ETHUSD",1739314980831,3.85084,2596.9,2596.1,3.85192]
["bitfinex","ETHUSD",1739314981030,3.85084,2596.9,2594.7,4.93766959]
["bitfinex","ETHUSD",1739314981031,8.78789959,2597.3,2596.4,3.8514]
["bitfinex","ETHUSD",1739314981204,3.85046,2597.1,2596.3,3.85148]
["bitfinex","ETHUSD",1739314981403,4.93766959,2597.3,2596.3,0.015]
["bitfinex","ETHUSD",1739314981732,3.85002,2597.4,2596.6,3.85106]
["bitfinex","ETHUSD",1739314981937,3.84985,2597.5,2596.1,3.85188]
["bitfinex","ETHUSD",1739314982141,3.85098,2596.8,2595.8,3.85236]
["bitfinex","ETHUSD",1739314982297,4.93766959,2597.3,2596.1,3.8518]
["bitfinex","ETHUSD",1739314982298,3.85069,2597.0,2596.1,3.8518]
["bitfinex","ETHUSD",1739314982495,3.85075,2596.9,2595.6,3.85263]
["bitfinex","ETHUSD",1739314982739,3.85093,2596.8,2596.0,3.85197]
["bitfinex","ETHUSD",1739314983098,3.85065,2597.0,2596.2,3.85177]
["bitfinex","ETHUSD",1739314983545,3.85078,2596.9,2596.2,3.85177]
["bitfinex","ETHUSD",1739314983747,3.85133,2596.5,2595.8,4.60618]
["bitfinex","ETHUSD",1739314984243,3.85133,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1739314984649,3.85106,2596.7,2595.8,3.85228]
["bitfinex","ETHUSD",1739314984847,3.85047,2597.1,2596.3,3.85152]
["bitfinex","ETHUSD",1739314985095,5.69706959,2597.3,2595.9,0.565]
["bitfinex","ETHUSD",1739314985390,3.8503,2597.2,2596.3,3.85154]
["bitfinex","ETHUSD",1739314985574,3.85111,2596.7,2595.9,3.85214]
["bitfinex","ETHUSD",1739314985771,3.85034,2597.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739314985972,5.69706959,2597.3,2596.0,0.4237368]
["bitfinex","ETHUSD",1739314986179,0.04812998,2597.2,2595.4,1.53014672]
["bitfinex","ETHUSD",1739314986381,3.85116,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1739314986908,5.69706959,2597.3,2596.4,3.85143]
["bitfinex","ETHUSD",1739314987114,9.54730959,2597.3,2596.4,3.85137]
["bitfinex","ETHUSD",1739314987389,3.85046,2597.1,2596.3,3.85155]
["bitfinex","ETHUSD",1739314987689,3.85046,2597.1,2596.4,0.385155]
["bitfinex","ETHUSD",1739314987893,5.69706959,2597.3,2596.4,0.385155]
["bitfinex","ETHUSD",1739314988089,3.84986,2597.5,2596.8,7.70155]
["bitfinex","ETHUSD",1739314988263,4.66185,2597.9,2597.1,3.85035]
["bitfinex","ETHUSD",1739314988463,0.8125,2598.4,2596.5,0.565]
["bitfinex","ETHUSD",1739314988767,3.84827,2598.6,2597.8,3.84932]
["bitfinex","ETHUSD",1739314988965,4.66053,2598.8,2597.7,0.015]
["bitfinex","ETHUSD",1739314989297,3.8481,2598.7,2597.8,3.84933]
["bitfinex","ETHUSD",1739314989606,0.8125,2598.8,2597.6,3.84957]
["bitfinex","ETHUSD",1739314989607,4.93766959,2598.5,2597.6,3.84957]
["bitfinex","ETHUSD",1739314989808,4.93766959,2598.5,2597.8,3.84939]
["bitfinex","ETHUSD",1739314989969,0.8125,2598.8,2598.0,3.84911]
["bitfinex","ETHUSD",1739314990172,0.8125,2598.8,2597.9,0.384939]
["bitfinex","ETHUSD",1739314990173,5.75016959,2599.3,2598.1,0.015]
["bitfinex","ETHUSD",1739314990491,3.84743,2599.2,2598.5,3.84836]
["bitfinex","ETHUSD",1739314990712,3.84743,2599.2,2598.3,3.84856]
["bitfinex","ETHUSD",1739314990713,5.75016959,2599.3,2598.2,0.7729]
["bitfinex","ETHUSD",1739314990896,3.84704,2599.4,2598.5,3.84834]
["bitfinex","ETHUSD",1739314991092,4.93766959,2599.3,2598.2,0.7804]
["bitfinex","ETHUSD",1739314991315,3.84864,2598.4,2597.5,3.84977]
["bitfinex","ETHUSD",1739314991607,3.84885,2598.2,2597.7,0.7729]
["bitfinex","ETHUSD",1739314991771,3.84799,2598.8,2597.8,0.015]
["bitfinex","ETHUSD",1739314992009,3.84794,2598.8,2598.1,3.84894]
["bitfinex","ETHUSD",1739314992455,3.84735,2599.2,2598.4,3.8484]
["bitfinex","ETHUSD",1739314992753,3.84773,2599.0,2598.3,3.84865]
["bitfinex","ETHUSD",1739314992910,3.84758,2599.1,2598.2,3.8488]
["bitfinex","ETHUSD",1739314992911,3.84787,2598.9,2598.2,3.8488]
["bitfinex","ETHUSD",1739314993100,3.84795,2598.8,2598.0,7.698]
["bitfinex","ETHUSD",1739314993296,3.84795,2598.8,2598.1,3.84894]
["bitfinex","ETHUSD",1739314993647,4.93766959,2599.3,2598.2,0.015]
["bitfinex","ETHUSD",1739314993950,0.8125,2599.4,2598.6,3.8482]
["bitfinex","ETHUSD",1739314994425,3.84722,2599.3,2598.5,3.84827]
["bitfinex","ETHUSD",1739314995209,3.84735,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1739314995541,3.8479,2598.9,2598.1,3.84882]
["bitfinex","ETHUSD",1739314995837,4.93766959,2599.3,2598.1,3.84882]
["bitfinex","ETHUSD",1739314996038,4.93766959,2599.3,2597.8,0.0075]
["bitfinex","ETHUSD",1739314996346,4.93766959,2599.3,2598.1,3.84888]
["bitfinex","ETHUSD",1739314996640,5.37,2600.0,2598.8,0.015]
["bitfinex","ETHUSD",1739314996641,4.93766959,2599.7,2598.8,0.015]
["bitfinex","ETHUSD",1739314996838,0.8125,2599.8,2599.0,3.84758]
["bitfinex","ETHUSD",1739314997025,3.84707,2599.4,2598.8,3.86289]
["bitfinex","ETHUSD",1739314997230,3.84672,2599.7,2598.8,4.711226]
["bitfinex","ETHUSD",1739314997426,0.8125,2599.8,2598.8,4.711226]
["bitfinex","ETHUSD",1739314997427,3.84706,2599.4,2598.8,4.711226]
["bitfinex","ETHUSD",1739314997648,3.84721,2599.3,2598.6,0.7729]
["bitfinex","ETHUSD",1739314997817,4.93766959,2599.7,2598.6,0.7729]
["bitfinex","ETHUSD",1739314998144,3.84737,2599.2,2598.6,0.7729]
["bitfinex","ETHUSD",1739314998511,3.84682,2599.6,2598.8,3.84781]
["bitfinex","ETHUSD",1739314998905,3.84692,2599.5,2598.8,3.84781]
["bitfinex","ETHUSD",1739314999108,3.84682,2599.6,2598.8,3.84781]
["bitfinex","ETHUSD",1739314999309,4.93766959,2599.7,2598.9,0.0075]
["bitfinex","ETHUSD",1739314999547,4.65902,2599.8,2599.1,3.8474]
["bitfinex","ETHUSD",1739314999746,3.84661,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1739314999983,3.84661,2599.7,2599.0,3.84763]
["bitfinex","ETHUSD",1739315000190,3.84661,2599.7,2599.0,3.84754]
["bitfinex","ETHUSD",1739315000358,0.8125,2599.8,2599.0,0.385504]
["bitfinex","ETHUSD",1739315000560,3.84616,2600.0,2599.1,3.84748]
["bitfinex","ETHUSD",1739315000754,3.84648,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1739315000954,3.84632,2599.9,2599.3,3.84713]
["bitfinex","ETHUSD",1739315001150,0.9230522,2600.2,2599.7,3.84647]
["bitfinex","ETHUSD",1739315001350,0.1105522,2600.2,2599.7,3.84647]
["bitfinex","ETHUSD",1739315001588,0.1105522,2600.2,2599.8,0.015]
["bitfinex","ETHUSD",1739315001754,0.1105522,2600.2,2600.0,3.84606]
["bitfinex","ETHUSD",1739315002085,0.1105522,2600.2,2600.1,3.861]
["bitfinex","ETHUSD",1739315002483,0.1105522,2600.2,2600.1,7.411]
["bitfinex","ETHUSD",1739315003606,0.1105522,2600.2,2600.1,8.1888]
["bitfinex","ETHUSD",1739315003797,0.1105522,2600.2,2600.1,9.392295]
["bitfinex","ETHUSD",1739315004307,0.1105522,2600.2,2600.1,0.7778]
["bitfinex","ETHUSD",1739315004497,0.1105522,2600.2,2600.1,5.1888]
["bitfinex","ETHUSD",1739315004685,0.1105522,2600.2,2600.1,8.1888]
["bitfinex","ETHUSD",1739315004686,2.2e-06,2600.2,2600.1,8.1888]
["bitfinex","ETHUSD",1739315005409,2.2e-06,2600.2,2600.1,3.7928]
["bitfinex","ETHUSD",1739315005610,2.2e-06,2600.2,2600.1,7.6388]
["bitfinex","ETHUSD",1739315005788,2.2e-06,2600.2,2600.1,9.337295]
["bitfinex","ETHUSD",1739315006484,2.2e-06,2600.2,2600.1,9.40762196]
["bitfinex","ETHUSD",1739315006806,2.2e-06,2600.2,2600.1,10.17246859]
["bitfinex","ETHUSD",1739315007312,2.2e-06,2600.2,2600.1,6.32646859]
["bitfinex","ETHUSD",1739315007607,2.2e-06,2600.2,2600.1,4.6388]
["bitfinex","ETHUSD",1739315007807,2.2e-06,2600.2,2600.1,7.6388]
["bitfinex","ETHUSD",1739315008208,2.2e-06,2600.2,2600.1,3.7853]
["bitfinex","ETHUSD",1739315008416,2.2e-06,2600.2,2600.1,3.0075]
["bitfinex","ETHUSD",1739315008614,3.8463,2599.9,2599.2,0.7778]
["bitfinex","ETHUSD",1739315008786,3.84682,2599.6,2599.2,0.7778]
["bitfinex","ETHUSD",1739315008987,3.84632,2599.9,2599.2,0.7778]
["bitfinex","ETHUSD",1739315009293,3.84661,2599.7,2599.0,4.233014]
["bitfinex","ETHUSD",1739315009613,3.84632,2599.9,2599.2,0.0075]
["bitfinex","ETHUSD",1739315009817,3.84632,2599.9,2599.4,0.0075]
["bitfinex","ETHUSD",1739315010002,3.8459622,2600.2,2599.7,0.0075]
["bitfinex","ETHUSD",1739315010181,7.6919022,2600.2,2599.7,0.0075]
["bitfinex","ETHUSD",1739315010379,2.2e-06,2600.2,2599.9,3.84624]
["bitfinex","ETHUSD",1739315010713,2.2e-06,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739315010887,2.2e-06,2600.2,2599.1,7.2707314]
["bitfinex","ETHUSD",1739315010888,2.2e-06,2600.2,2599.3,3.84707]
["bitfinex","ETHUSD",1739315011215,3.84682,2599.6,2599.0,0.385504]
["bitfinex","ETHUSD",1739315011389,7.69368,2599.6,2599.1,0.0075]
["bitfinex","ETHUSD",1739315011579,3.8463,2599.9,2598.8,4.00921738]
["bitfinex","ETHUSD",1739315011783,7.69456,2599.3,2598.8,4.00921738]
["bitfinex","ETHUSD",1739315012118,0.7595,2599.6,2598.8,4.00921738]
["bitfinex","ETHUSD",1739315012416,3.84773,2599.0,2598.8,4.00921738]
["bitfinex","ETHUSD",1739315012586,4.93766959,2600.1,2599.2,3.84733]
["bitfinex","ETHUSD",1739315012786,3.84645,2599.8,2599.1,3.84745]
["bitfinex","ETHUSD",1739315013091,3.84642,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1739315013506,3.84646,2599.8,2599.0,3.84762]
["bitfinex","ETHUSD",1739315013720,3.84715,2599.4,2599.0,0.82577591]
["bitfinex","ETHUSD",1739315013930,3.8468,2599.6,2598.9,0.0075]
["bitfinex","ETHUSD",1739315014082,3.8468,2599.6,2598.9,6.85525]
["bitfinex","ETHUSD",1739315014281,3.84695,2599.5,2598.9,6.85525]
["bitfinex","ETHUSD",1739315014539,3.8468,2599.6,2598.9,10.70293]
["bitfinex","ETHUSD",1739315014703,3.84638,2599.9,2599.0,0.0075]
["bitfinex","ETHUSD",1739315014909,2.2e-06,2600.2,2599.2,0.015]
["bitfinex","ETHUSD",1739315015119,2.2e-06,2600.2,2599.6,0.0075]
["bitfinex","ETHUSD",1739315015414,3.84625,2600.0,2599.3,3.84718]
["bitfinex","ETHUSD",1739315015614,3.8459422,2600.2,2599.4,0.015]
["bitfinex","ETHUSD",1739315015615,3.8459222,2600.2,2599.4,0.015]
["bitfinex","ETHUSD",1739315015820,2.2e-06,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739315016016,3.8458822,2600.2,2599.7,0.015]
["bitfinex","ETHUSD",1739315016218,2.2e-06,2600.2,2599.7,0.015]
["bitfinex","ETHUSD",1739315016596,2.2e-06,2600.2,2598.0,0.34468223]
["bitfinex","ETHUSD",1739315016921,3.84778,2598.9,2598.8,4.00921738]
["bitfinex","ETHUSD",1739315017340,3.84778,2598.9,2598.2,0.7631]
["bitfinex","ETHUSD",1739315017341,3.84764,2599.0,2598.2,0.7631]
["bitfinex","ETHUSD",1739315017537,3.84838,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1739315017834,3.84845,2598.5,2597.6,4.64131]
["bitfinex","ETHUSD",1739315018134,3.8493,2597.9,2597.6,0.7917]
["bitfinex","ETHUSD",1739315018343,3.84957,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1739315018507,3.84957,2597.7,2597.2,0.385035]
["bitfinex","ETHUSD",1739315018711,3.84943,2597.8,2597.2,0.385035]
["bitfinex","ETHUSD",1739315018921,3.84943,2597.8,2597.3,0.0075]
["bitfinex","ETHUSD",1739315019126,3.84918,2598.0,2597.2,0.385035]
["bitfinex","ETHUSD",1739315019439,0.7958,2598.2,2597.2,0.385035]
["bitfinex","ETHUSD",1739315019600,3.84979,2597.6,2597.0,3.0]
["bitfinex","ETHUSD",1739315019944,3.84979,2597.6,2597.1,0.015]
["bitfinex","ETHUSD",1739315020235,4.93766959,2597.9,2596.7,0.7917]
["bitfinex","ETHUSD",1739315020433,0.7958,2598.2,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315020434,3.85063,2597.0,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315020735,3.85092,2596.8,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315021105,3.85088,2596.9,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315021430,0.7958,2597.3,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315021629,4.64607,2597.3,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315021797,3.8506,2597.0,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315021993,3.85032,2597.2,2596.7,0.0075]
["bitfinex","ETHUSD",1739315022190,3.85032,2597.2,2596.7,0.015]
["bitfinex","ETHUSD",1739315022931,3.85045,2597.1,2596.7,0.015]
["bitfinex","ETHUSD",1739315023125,3.85076,2596.9,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315023294,3.85104,2596.7,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315024550,3.85076,2596.9,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315024741,3.8508,2596.9,2596.6,2.94070801]
["bitfinex","ETHUSD",1739315024908,3.85091,2596.8,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315025287,3.85104,2596.7,2596.6,2.67337092]
["bitfinex","ETHUSD",1739315025509,3.85189,2596.2,2595.7,0.7917]
["bitfinex","ETHUSD",1739315025839,3.85189,2596.2,2595.5,3.85271]
["bitfinex","ETHUSD",1739315025840,3.85211,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1739315026018,7.70379,2596.2,2595.5,0.015]
["bitfinex","ETHUSD",1739315026216,3.85212,2596.0,2595.5,0.015]
["bitfinex","ETHUSD",1739315026417,3.85212,2596.0,2595.3,0.565]
["bitfinex","ETHUSD",1739315026643,3.85212,2596.0,2595.3,1.21991617]
["bitfinex","ETHUSD",1739315026847,3.85189,2596.2,2595.3,0.015]
["bitfinex","ETHUSD",1739315026848,0.7958,2596.2,2595.3,0.015]
["bitfinex","ETHUSD",1739315027141,8.78992959,2595.9,2594.8,0.7917]
["bitfinex","ETHUSD",1739315027341,4.93766959,2595.9,2594.8,0.7917]
["bitfinex","ETHUSD",1739315027523,7.70635,2595.3,2594.7,2.59921936]
["bitfinex","ETHUSD",1739315027833,3.85314,2595.3,2594.8,0.015]
["bitfinex","ETHUSD",1739315028044,3.85343,2595.1,2594.8,0.015]
["bitfinex","ETHUSD",1739315028249,3.85374,2594.9,2594.7,2.59921936]
["bitfinex","ETHUSD",1739315028426,0.7958,2595.3,2594.6,1.0]
["bitfinex","ETHUSD",1739315028593,3.85401,2594.7,2594.6,1.0]
["bitfinex","ETHUSD",1739315029022,4.64904,2595.3,2594.7,0.0075]
["bitfinex","ETHUSD",1739315029209,3.85359,2595.0,2594.7,0.0075]
["bitfinex","ETHUSD",1739315029512,3.85359,2595.0,2594.6,1.0]
["bitfinex","ETHUSD",1739315029991,3.85337,2595.2,2594.7,0.0075]
["bitfinex","ETHUSD",1739315030333,3.85366,2595.0,2594.7,0.0075]
["bitfinex","ETHUSD",1739315030665,3.85336,2595.2,2594.7,0.0075]
["bitfinex","ETHUSD",1739315030980,3.85365,2595.0,2594.7,0.0075]
["bitfinex","ETHUSD",1739315031137,0.7958,2595.3,2594.7,0.0075]
["bitfinex","ETHUSD",1739315031331,3.85327,2595.2,2594.7,0.0075]
["bitfinex","ETHUSD",1739315032044,3.85357,2595.0,2594.7,0.0075]
["bitfinex","ETHUSD",1739315032242,3.85401,2594.7,2594.6,1.0]
["bitfinex","ETHUSD",1739315032441,3.85516,2594.0,2593.3,3.85607]
["bitfinex","ETHUSD",1739315032663,4.93766959,2594.7,2593.7,0.015]
["bitfinex","ETHUSD",1739315032973,3.85358,2595.0,2594.2,0.015]
["bitfinex","ETHUSD",1739315033173,4.93766959,2594.7,2593.4,0.77523149]
["bitfinex","ETHUSD",1739315033400,3.8549,2594.1,2593.3,3.85597]
["bitfinex","ETHUSD",1739315033553,4.93766959,2594.7,2593.6,3.8556]
["bitfinex","ETHUSD",1739315033554,3.85455,2594.4,2593.6,3.8556]
["bitfinex","ETHUSD",1739315033890,3.85334,2595.2,2593.6,3.8556]
["bitfinex","ETHUSD",1739315033891,4.93766959,2595.1,2594.3,3.85458]
["bitfinex","ETHUSD",1739315034088,8.79054959,2595.5,2594.9,3.85367]
["bitfinex","ETHUSD",1739315034266,8.79054959,2595.5,2594.7,3.85391]
["bitfinex","ETHUSD",1739315034267,3.85305,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1739315034469,3.85326,2595.2,2594.5,7.70842]
["bitfinex","ETHUSD",1739315034668,4.64894,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1739315034882,3.85337,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1739315035189,4.64894,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1739315035352,4.64894,2595.3,2594.6,4.240205]
["bitfinex","ETHUSD",1739315035548,0.7958,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1739315035784,4.64896,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1739315035970,4.64896,2595.3,2594.6,0.386155]
["bitfinex","ETHUSD",1739315036171,3.90142448,2595.2,2594.1,3.85477]
["bitfinex","ETHUSD",1739315036388,3.85369,2595.0,2594.3,3.85449]
["bitfinex","ETHUSD",1739315036688,3.85373,2594.9,2594.1,0.015]
["bitfinex","ETHUSD",1739315036853,3.8539,2594.8,2594.3,3.85455]
["bitfinex","ETHUSD",1739315037053,3.85292,2595.5,2594.5,7.7086]
["bitfinex","ETHUSD",1739315037262,3.85334,2595.2,2594.5,3.85422]
["bitfinex","ETHUSD",1739315037690,3.85369,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1739315038190,3.85369,2595.0,2594.4,7.7088]
["bitfinex","ETHUSD",1739315038399,3.85301,2595.4,2594.4,4.67795]
["bitfinex","ETHUSD",1739315038700,7.70553,2595.6,2594.9,7.7073]
["bitfinex","ETHUSD",1739315038902,3.85273,2595.6,2595.0,3.8535]
["bitfinex","ETHUSD",1739315039056,3.8529,2595.5,2595.0,0.0075]
["bitfinex","ETHUSD",1739315039262,3.85313,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1739315039462,3.85329,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1739315039994,3.85313,2595.3,2594.5,4.3606555]
["bitfinex","ETHUSD",1739315040159,3.85344,2595.1,2594.5,3.85419]
["bitfinex","ETHUSD",1739315040360,3.8066,2595.8,2594.0,0.78109258]
["bitfinex","ETHUSD",1739315040361,3.85477,2594.2,2594.0,0.78109258]
["bitfinex","ETHUSD",1739315040555,3.853,2595.4,2593.9,0.8235]
["bitfinex","ETHUSD",1739315040762,3.85311,2595.3,2594.2,0.0075]
["bitfinex","ETHUSD",1739315040975,3.85365,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1739315041195,3.85336,2595.2,2594.4,7.70881]
["bitfinex","ETHUSD",1739315041474,3.8066,2595.8,2594.3,0.0075]
["bitfinex","ETHUSD",1739315041475,0.8066,2595.8,2594.3,0.0075]
["bitfinex","ETHUSD",1739315041672,3.85306,2595.4,2594.8,3.8538]
["bitfinex","ETHUSD",1739315041871,7.70616,2595.4,2594.8,3.8538]
["bitfinex","ETHUSD",1739315042114,3.8066,2595.8,2594.0,3.7662705]
["bitfinex","ETHUSD",1739315042316,3.85405,2594.7,2594.2,3.85475]
["bitfinex","ETHUSD",1739315042524,3.8066,2595.8,2594.5,0.0075]
["bitfinex","ETHUSD",1739315042817,3.85336,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1739315043025,7.70674,2595.2,2594.5,3.8618]
["bitfinex","ETHUSD",1739315043195,3.85367,2595.0,2594.3,3.8545]
["bitfinex","ETHUSD",1739315043538,3.85413,2594.7,2594.1,3.85479]
["bitfinex","ETHUSD",1739315043675,3.85413,2594.7,2594.1,7.70959]
["bitfinex","ETHUSD",1739315043877,3.85346,2595.1,2594.5,0.0075]
["bitfinex","ETHUSD",1739315044110,4.93766959,2595.5,2594.5,0.0075]
["bitfinex","ETHUSD",1739315044111,3.85372,2594.9,2594.5,0.0075]
["bitfinex","ETHUSD",1739315044417,3.85345,2595.1,2593.9,0.8235]
["bitfinex","ETHUSD",1739315044601,3.85409,2594.7,2594.0,3.85503]
["bitfinex","ETHUSD",1739315044809,3.85424,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1739315045122,3.85384,2594.9,2594.3,3.85447]
["bitfinex","ETHUSD",1739315045340,3.85326,2595.2,2594.1,0.853335]
["bitfinex","ETHUSD",1739315045629,4.93766959,2594.7,2593.5,0.8235]
["bitfinex","ETHUSD",1739315045776,3.85456,2594.4,2593.7,3.85542]
["bitfinex","ETHUSD",1739315045972,3.85413,2594.7,2594.1,3.8549]
["bitfinex","ETHUSD",1739315046189,3.85382,2594.9,2594.3,0.0075]
["bitfinex","ETHUSD",1739315046512,0.8066,2595.7,2594.5,0.0075]
["bitfinex","ETHUSD",1739315046833,3.85395,2594.8,2594.4,0.8235]
["bitfinex","ETHUSD",1739315047174,4.93766959,2595.5,2594.6,0.0075]
["bitfinex","ETHUSD",1739315047175,3.85336,2595.2,2594.6,0.0075]
["bitfinex","ETHUSD",1739315047427,3.85267,2595.6,2594.6,0.0075]
["bitfinex","ETHUSD",1739315047589,3.85369,2595.0,2594.6,0.0075]
["bitfinex","ETHUSD",1739315047781,3.85369,2595.0,2594.4,4.67786]
["bitfinex","ETHUSD",1739315047782,4.93766959,2595.5,2594.4,0.8235]
["bitfinex","ETHUSD",1739315047985,4.93766959,2595.5,2594.0,0.8075]
["bitfinex","ETHUSD",1739315047986,8.79112959,2595.1,2594.0,0.8075]
["bitfinex","ETHUSD",1739315048324,3.85513,2594.0,2593.6,0.8075]
["bitfinex","ETHUSD",1739315048490,3.85468,2594.3,2593.8,0.0075]
["bitfinex","ETHUSD",1739315048697,3.85468,2594.3,2593.8,3.86276]
["bitfinex","ETHUSD",1739315048908,7.70936,2594.3,2593.8,3.86276]
["bitfinex","ETHUSD",1739315049114,4.93766959,2595.1,2593.9,0.0075]
["bitfinex","ETHUSD",1739315049282,3.85417,2594.6,2594.0,3.86249]
["bitfinex","ETHUSD",1739315049694,3.8544,2594.5,2594.0,3.86249]
["bitfinex","ETHUSD",1739315049891,0.817,2595.3,2593.9,0.0075]
["bitfinex","ETHUSD",1739315050176,0.817,2595.3,2594.4,0.0075]
["bitfinex","ETHUSD",1739315050403,3.85302,2595.4,2594.5,0.815]
["bitfinex","ETHUSD",1739315050404,3.85365,2595.0,2594.5,0.815]
["bitfinex","ETHUSD",1739315050711,3.85372,2594.9,2594.5,0.815]
["bitfinex","ETHUSD",1739315050919,3.85296,2595.5,2594.5,1.282693]
["bitfinex","ETHUSD",1739315051121,3.8532,2595.3,2594.6,3.86165]
["bitfinex","ETHUSD",1739315051288,3.85343,2595.1,2594.6,3.86165]
["bitfinex","ETHUSD",1739315051497,3.85343,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1739315051825,7.70695,2595.1,2594.6,3.86153]
["bitfinex","ETHUSD",1739315052129,4.93766959,2595.5,2594.5,0.8075]
["bitfinex","ETHUSD",1739315052350,0.04816807,2595.4,2593.8,0.8075]
["bitfinex","ETHUSD",1739315052554,3.85356,2595.0,2593.8,0.8075]
["bitfinex","ETHUSD",1739315052715,3.85457,2594.4,2593.8,0.8075]
["bitfinex","ETHUSD",1739315052915,3.8547,2594.3,2593.9,0.0075]
["bitfinex","ETHUSD",1739315053106,4.93766959,2595.1,2593.3,0.8075]
["bitfinex","ETHUSD",1739315053107,3.85475,2594.2,2593.3,0.8075]
["bitfinex","ETHUSD",1739315053311,3.85588,2593.5,2593.3,0.8075]
["bitfinex","ETHUSD",1739315053507,3.85554,2593.7,2593.3,0.8075]
["bitfinex","ETHUSD",1739315053743,3.85565,2593.6,2593.4,0.0075]
["bitfinex","ETHUSD",1739315053950,3.8553,2593.9,2593.4,0.0075]
["bitfinex","ETHUSD",1739315054254,4.93766959,2594.7,2593.4,0.0075]
["bitfinex","ETHUSD",1739315054466,4.93766959,2594.7,2593.6,0.0075]
["bitfinex","ETHUSD",1739315054613,4.93766959,2594.7,2593.6,3.85555]
["bitfinex","ETHUSD",1739315054826,3.85412,2594.7,2594.1,3.85476]
["bitfinex","ETHUSD",1739315055070,0.817,2595.3,2594.2,0.0075]
["bitfinex","ETHUSD",1739315055268,3.85304,2595.4,2594.7,0.0075]
["bitfinex","ETHUSD",1739315055434,3.85322,2595.3,2594.7,0.0075]
["bitfinex","ETHUSD",1739315055635,3.85348,2595.1,2594.7,0.0075]
["bitfinex","ETHUSD",1739315055938,3.85252,2595.7,2594.6,0.0075]
["bitfinex","ETHUSD",1739315056149,3.85317,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1739315056471,3.85254,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1739315056826,3.85254,2595.7,2595.0,3.86844]
["bitfinex","ETHUSD",1739315057032,4.93766959,2596.3,2562.2,48.79943352]
["bitfinex","ETHUSD",1739315057033,4.93766959,2596.3,2594.4,1.15567325]
["bitfinex","ETHUSD",1739315057241,3.85386,2594.8,2594.0,3.85496]
["bitfinex","ETHUSD",1739315057561,3.85372,2594.9,2594.4,0.0075]
["bitfinex","ETHUSD",1739315057761,3.85386,2594.8,2594.4,0.0075]
["bitfinex","ETHUSD",1739315057974,3.85237,2595.8,2594.4,3.86182]
["bitfinex","ETHUSD",1739315057975,3.85331,2595.2,2594.4,3.86182]
["bitfinex","ETHUSD",1739315058268,3.85346,2595.1,2594.4,3.86182]
["bitfinex","ETHUSD",1739315058469,0.817,2596.4,2594.8,0.015]
["bitfinex","ETHUSD",1739315058645,0.817,2596.4,2595.1,3.85332]
["bitfinex","ETHUSD",1739315058646,3.85267,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1739315058964,3.8525,2595.8,2595.1,3.85332]
["bitfinex","ETHUSD",1739315058965,3.85237,2595.9,2595.1,4.624073]
["bitfinex","ETHUSD",1739315059165,3.85253,2595.7,2595.1,3.8533]
["bitfinex","ETHUSD",1739315059554,3.8519,2596.2,2595.2,0.0075]
["bitfinex","ETHUSD",1739315059814,3.8519,2596.2,2595.7,0.8075]
["bitfinex","ETHUSD",1739315060119,3.85165,2596.3,2595.7,4.65992]
["bitfinex","ETHUSD",1739315060321,4.93766959,2596.7,2595.7,4.65992]
["bitfinex","ETHUSD",1739315060322,3.85141,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1739315060523,3.85141,2596.5,2595.8,0.015]
["bitfinex","ETHUSD",1739315060524,1.5744103,2597.1,2596.3,0.0075]
["bitfinex","ETHUSD",1739315060709,3.85106,2596.7,2596.2,3.85174]
["bitfinex","ETHUSD",1739315061489,3.85106,2596.7,2596.1,3.85936]
["bitfinex","ETHUSD",1739315061690,3.85106,2596.7,2596.1,0.0075]
["bitfinex","ETHUSD",1739315062287,7.70224,2596.7,2596.1,0.0075]
["bitfinex","ETHUSD",1739315062489,3.85138,2596.5,2596.1,0.0075]
["bitfinex","ETHUSD",1739315062687,1.5744103,2597.1,2596.0,0.0075]
["bitfinex","ETHUSD",1739315062897,3.8517,2596.3,2596.0,0.0075]
["bitfinex","ETHUSD",1739315063115,4.93766959,2596.8,2595.3,0.7905]
["bitfinex","ETHUSD",1739315063313,3.85323,2595.3,2594.8,0.7905]
["bitfinex","ETHUSD",1739315063536,3.85268,2595.6,2595.1,0.0075]
["bitfinex","ETHUSD",1739315063706,3.85208,2596.0,2594.8,0.7905]
["bitfinex","ETHUSD",1739315064039,3.90010444,2596.1,2594.7,2.95293051]
["bitfinex","ETHUSD",1739315064040,3.85327,2595.2,2594.7,2.95293051]
["bitfinex","ETHUSD",1739315064194,3.85321,2595.3,2594.7,2.95293051]
["bitfinex","ETHUSD",1739315064395,3.85594,2593.4,2593.3,4.93766959]
["bitfinex","ETHUSD",1739315064624,3.85528,2593.9,2593.3,0.07051137]
["bitfinex","ETHUSD",1739315064810,3.85498,2594.1,2593.4,3.85582]
["bitfinex","ETHUSD",1739315065146,3.85436,2594.5,2593.5,0.4681478]
["bitfinex","ETHUSD",1739315065303,3.85436,2594.5,2593.8,3.85531]
["bitfinex","ETHUSD",1739315065635,4.61584,2594.9,2593.7,3.85537]
["bitfinex","ETHUSD",1739315065808,3.85392,2594.8,2594.1,0.0075]
["bitfinex","ETHUSD",1739315066011,4.61584,2594.9,2594.1,0.0075]
["bitfinex","ETHUSD",1739315066012,4.61584,2594.9,2594.2,3.85473]
["bitfinex","ETHUSD",1739315066231,3.85405,2594.7,2594.1,3.86239]
["bitfinex","ETHUSD",1739315066946,4.61584,2594.9,2594.1,0.0075]
["bitfinex","ETHUSD",1739315067282,3.85387,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1739315067446,7.70784,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1739315067745,3.85387,2594.8,2594.1,0.0075]
["bitfinex","ETHUSD",1739315068051,3.85387,2594.8,2594.1,3.86236]
["bitfinex","ETHUSD",1739315068349,3.85387,2594.8,2594.1,0.0075]
["bitfinex","ETHUSD",1739315068855,4.93766959,2595.1,2594.3,0.015]
["bitfinex","ETHUSD",1739315069014,4.93766959,2595.1,2594.0,0.7905]
["bitfinex","ETHUSD",1739315069213,3.85416,2594.6,2594.1,0.015]
["bitfinex","ETHUSD",1739315069414,3.85447,2594.4,2594.1,0.015]
["bitfinex","ETHUSD",1739315069613,3.85447,2594.4,2594.0,0.7905]
["bitfinex","ETHUSD",1739315070247,7.70844,2594.6,2594.0,0.7905]
["bitfinex","ETHUSD",1739315070448,3.85454,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1739315070647,3.85468,2594.3,2593.7,3.86298]
["bitfinex","ETHUSD",1739315070803,3.85468,2594.3,2593.8,0.0075]
["bitfinex","ETHUSD",1739315071234,3.85468,2594.3,2593.8,3.86283]
["bitfinex","ETHUSD",1739315071451,4.93766959,2595.1,2593.9,0.0075]
["bitfinex","ETHUSD",1739315071615,3.85397,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1739315071821,3.85397,2594.8,2594.2,0.0075]
["bitfinex","ETHUSD",1739315072130,3.85428,2594.6,2594.1,0.0075]
["bitfinex","ETHUSD",1739315072319,3.85427,2594.6,2594.1,0.0075]
["bitfinex","ETHUSD",1739315072520,3.85442,2594.5,2593.8,3.85529]
["bitfinex","ETHUSD",1739315072732,3.85442,2594.5,2593.6,0.7905]
["bitfinex","ETHUSD",1739315072733,3.85468,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1739315072948,3.85507,2594.0,2593.6,0.7905]
["bitfinex","ETHUSD",1739315073118,3.85507,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1739315073119,3.85527,2593.9,2593.3,0.07051137]
["bitfinex","ETHUSD",1739315073307,7.71001,2594.1,2593.5,3.85576]
["bitfinex","ETHUSD",1739315073507,7.71001,2594.1,2593.4,3.8559]
["bitfinex","ETHUSD",1739315073508,3.85529,2593.9,2593.4,3.8559]
["bitfinex","ETHUSD",1739315073741,3.85539,2593.8,2593.3,3.87109]
["bitfinex","ETHUSD",1739315073943,3.85463,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1739315073944,3.85504,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1739315074244,3.85467,2594.3,2593.6,0.015]
["bitfinex","ETHUSD",1739315074245,3.85466,2594.3,2593.6,0.015]
["bitfinex","ETHUSD",1739315074453,3.85466,2594.3,2593.6,0.0075]
["bitfinex","ETHUSD",1739315074757,3.85298,2595.4,2594.6,0.0075]
["bitfinex","ETHUSD",1739315074981,5.69976959,2595.9,2594.2,3.0]
["bitfinex","ETHUSD",1739315074982,3.85335,2595.2,2594.3,3.0]
["bitfinex","ETHUSD",1739315075164,3.85355,2595.1,2594.4,0.67869376]
["bitfinex","ETHUSD",1739315075336,3.85359,2595.0,2594.5,0.0075]
["bitfinex","ETHUSD",1739315075751,3.85318,2595.3,2594.1,0.7905]
["bitfinex","ETHUSD",1739315075971,7.70858,2594.6,2594.1,0.7905]
["bitfinex","ETHUSD",1739315076151,3.85418,2594.6,2594.2,0.015]
["bitfinex","ETHUSD",1739315076939,3.85394,2594.8,2594.2,0.473537]
["bitfinex","ETHUSD",1739315077139,3.85415,2594.7,2594.2,0.466037]
["bitfinex","ETHUSD",1739315077355,3.85418,2594.6,2594.1,4.64537]
["bitfinex","ETHUSD",1739315077690,3.85394,2594.8,2594.2,3.85471]
["bitfinex","ETHUSD",1739315077840,3.85394,2594.8,2594.3,3.86202]
["bitfinex","ETHUSD",1739315078353,7.7073,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1739315078581,3.85395,2594.8,2594.2,3.8546]
["bitfinex","ETHUSD",1739315078787,3.85395,2594.8,2594.2,0.849989]
["bitfinex","ETHUSD",1739315079016,3.85395,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1739315079181,3.85423,2594.6,2594.1,0.798]
["bitfinex","ETHUSD",1739315079382,3.85386,2594.8,2594.1,0.7905]
["bitfinex","ETHUSD",1739315079711,3.85393,2594.8,2594.1,0.7905]
["bitfinex","ETHUSD",1739315079879,3.85371,2594.9,2594.2,3.86969]
["bitfinex","ETHUSD",1739315080073,0.8166,2595.5,2594.2,0.015]
["bitfinex","ETHUSD",1739315080074,4.93766959,2595.5,2594.2,0.015]
["bitfinex","ETHUSD",1739315080276,3.85311,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1739315080479,3.85355,2595.1,2594.5,3.85422]
["bitfinex","ETHUSD",1739315080798,3.85439,2594.5,2594.1,0.7905]
["bitfinex","ETHUSD",1739315081016,3.85373,2594.9,2594.2,4.64512291]
["bitfinex","ETHUSD",1739315081215,3.85373,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1739315081713,3.8535,2595.1,2594.6,3.85412]
["bitfinex","ETHUSD",1739315081872,7.70701,2595.1,2594.6,3.85412]
["bitfinex","ETHUSD",1739315082070,3.8535,2595.1,2594.6,3.85412]
["bitfinex","ETHUSD",1739315082336,3.8535,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1739315082514,8.79038959,2595.6,2594.4,3.85445]
["bitfinex","ETHUSD",1739315082810,3.85372,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1739315083312,3.85307,2595.4,2594.7,3.85395]
["bitfinex","ETHUSD",1739315083522,3.85282,2595.5,2594.8,3.85386]
["bitfinex","ETHUSD",1739315083700,4.93766959,2596.0,2594.6,0.0075]
["bitfinex","ETHUSD",1739315083878,1.39202696,2595.9,2594.6,3.8541]
["bitfinex","ETHUSD",1739315084078,3.85338,2595.2,2594.6,3.85404]
["bitfinex","ETHUSD",1739315084521,3.85336,2595.2,2594.6,3.85404]
["bitfinex","ETHUSD",1739315084685,3.85274,2595.6,2595.0,3.85356]
["bitfinex","ETHUSD",1739315084880,3.8529,2595.5,2595.0,3.85349]
["bitfinex","ETHUSD",1739315085079,3.85274,2595.6,2594.9,3.85361]
["bitfinex","ETHUSD",1739315085586,3.85267,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1739315085785,3.85324,2595.3,2594.7,3.85393]
["bitfinex","ETHUSD",1739315086203,7.70665,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1739315086390,4.93766959,2595.6,2594.4,0.7917]
["bitfinex","ETHUSD",1739315086391,3.85305,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1739315086581,3.85312,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1739315086782,3.85305,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1739315086982,3.85305,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1739315087181,3.85305,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1739315087425,3.85247,2595.8,2595.0,0.0075]
["bitfinex","ETHUSD",1739315087580,3.85262,2595.7,2595.2,3.85313]
["bitfinex","ETHUSD",1739315087782,3.85262,2595.7,2595.2,3.85321]
["bitfinex","ETHUSD",1739315087982,3.85262,2595.7,2595.0,3.86105]
["bitfinex","ETHUSD",1739315088184,3.85276,2595.6,2595.0,3.86093]
["bitfinex","ETHUSD",1739315088415,3.85276,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1739315088623,3.85291,2595.5,2595.0,3.85343]
["bitfinex","ETHUSD",1739315088783,3.85291,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1739315088989,3.85311,2595.4,2594.7,3.85388]
["bitfinex","ETHUSD",1739315089222,7.70534,2595.6,2594.4,0.7917]
["bitfinex","ETHUSD",1739315089417,3.85353,2595.1,2594.5,3.85417]
["bitfinex","ETHUSD",1739315089598,3.85372,2594.9,2594.5,3.85417]
["bitfinex","ETHUSD",1739315090125,3.85353,2595.1,2594.5,3.85417]
["bitfinex","ETHUSD",1739315090337,3.85363,2595.0,2594.5,3.85417]
["bitfinex","ETHUSD",1739315090826,3.85247,2595.8,2594.8,3.85381]
["bitfinex","ETHUSD",1739315090827,3.85297,2595.4,2594.8,3.85381]
["bitfinex","ETHUSD",1739315090983,3.85371,2594.9,2594.4,4.64612]
["bitfinex","ETHUSD",1739315091182,7.70753,2594.9,2594.4,4.64612]
["bitfinex","ETHUSD",1739315091422,3.85371,2594.9,2594.4,4.64612]
["bitfinex","ETHUSD",1739315091732,0.59817032,2594.8,2593.7,0.07050049]
["bitfinex","ETHUSD",1739315091894,3.85459,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1739315092094,7.70914,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1739315092296,0.8166,2595.1,2593.9,0.015]
["bitfinex","ETHUSD",1739315092500,3.85435,2594.5,2594.0,3.85491]
["bitfinex","ETHUSD",1739315092810,4.93766959,2594.9,2594.3,3.85448]
["bitfinex","ETHUSD",1739315092987,7.70772,2594.8,2594.0,3.85495]
["bitfinex","ETHUSD",1739315093329,3.55,2595.3,2594.0,3.85495]
["bitfinex","ETHUSD",1739315093330,0.7675,2595.5,2594.3,0.7638]
["bitfinex","ETHUSD",1739315093536,3.85328,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1739315093689,0.7675,2595.5,2594.5,3.85426]
["bitfinex","ETHUSD",1739315094023,3.85406,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1739315094324,3.85406,2594.7,2594.1,7.70964]
["bitfinex","ETHUSD",1739315094530,3.85379,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1739315094701,3.85395,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1739315095023,8.79083959,2595.3,2594.2,4.625628]
["bitfinex","ETHUSD",1739315095024,3.85342,2595.1,2594.2,4.625628]
["bitfinex","ETHUSD",1739315095227,4.93766959,2595.3,2593.9,0.0075]
["bitfinex","ETHUSD",1739315095425,3.85341,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1739315095611,3.85341,2595.2,2594.6,3.85407]
["bitfinex","ETHUSD",1739315096392,3.85341,2595.2,2594.6,3.85408]
["bitfinex","ETHUSD",1739315096744,3.85327,2595.2,2594.6,3.85408]
["bitfinex","ETHUSD",1739315097032,4.93766959,2596.1,2594.8,3.85386]
["bitfinex","ETHUSD",1739315097183,3.85297,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1739315098113,8.47327,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1739315098427,0.7675,2595.5,2595.0,3.85349]
["bitfinex","ETHUSD",1739315098611,3.85268,2595.6,2595.0,3.85344]
["bitfinex","ETHUSD",1739315098813,3.85269,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1739315099028,3.85269,2595.6,2594.6,5.003288]
["bitfinex","ETHUSD",1739315099029,3.85269,2595.6,2594.9,3.85359]
["bitfinex","ETHUSD",1739315099394,0.04815977,2595.5,2594.5,3.85428]
["bitfinex","ETHUSD",1739315099705,3.85353,2595.1,2594.5,3.85428]
["bitfinex","ETHUSD",1739315099905,3.85359,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1739315100431,3.8535,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1739315100793,3.8535,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1739315100989,3.8535,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1739315101204,3.853,2595.4,2594.6,3.85404]
["bitfinex","ETHUSD",1739315101398,3.85278,2595.6,2595.0,3.85347]
["bitfinex","ETHUSD",1739315101641,3.85297,2595.4,2594.8,3.85372]
["bitfinex","ETHUSD",1739315101848,3.85278,2595.6,2595.0,3.85341]
["bitfinex","ETHUSD",1739315102002,7.70555,2595.6,2595.0,3.85341]
["bitfinex","ETHUSD",1739315102204,3.85277,2595.6,2595.0,3.85341]
["bitfinex","ETHUSD",1739315102435,0.7675,2595.9,2594.7,0.015]
["bitfinex","ETHUSD",1739315102649,4.61977,2595.9,2594.4,0.015]
["bitfinex","ETHUSD",1739315102946,3.90053125,2595.8,2594.6,3.85409]
["bitfinex","ETHUSD",1739315103252,3.85364,2595.0,2594.4,3.86187]
["bitfinex","ETHUSD",1739315103451,3.85431,2594.5,2594.1,0.7638]
["bitfinex","ETHUSD",1739315103946,3.85431,2594.5,2593.5,3.85576]
["bitfinex","ETHUSD",1739315103947,3.85445,2594.4,2593.5,3.85571]
["bitfinex","ETHUSD",1739315104142,3.85445,2594.4,2593.9,3.85514]
["bitfinex","ETHUSD",1739315104314,3.85445,2594.4,2593.4,4.6197]
["bitfinex","ETHUSD",1739315104315,3.85431,2594.5,2593.4,3.7638]
["bitfinex","ETHUSD",1739315104520,0.7675,2595.1,2594.4,3.85437]
["bitfinex","ETHUSD",1739315104521,3.8536,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1739315104718,8.30952221,2595.5,2594.4,0.0075]
["bitfinex","ETHUSD",1739315105032,3.85328,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1739315105339,3.85328,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1739315105638,3.85313,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1739315105845,5.22408221,2595.5,2594.7,3.85399]
["bitfinex","ETHUSD",1739315105846,9.07697221,2595.5,2594.9,7.70727]
["bitfinex","ETHUSD",1739315106042,0.7675,2595.9,2594.9,3.85371]
["bitfinex","ETHUSD",1739315106344,0.2,2596.7,2594.7,0.385399]
["bitfinex","ETHUSD",1739315106345,0.7675,2596.3,2595.2,0.0075]
["bitfinex","ETHUSD",1739315106551,4.61917,2596.3,2595.8,3.85226]
["bitfinex","ETHUSD",1739315106706,0.7675,2596.3,2595.6,3.85264]
["bitfinex","ETHUSD",1739315106906,0.7675,2596.3,2595.6,3.85257]
["bitfinex","ETHUSD",1739315107108,4.45658221,2596.7,2596.0,3.85207]
["bitfinex","ETHUSD",1739315107417,3.85142,2596.5,2595.9,3.8522]
["bitfinex","ETHUSD",1739315107616,8.35624551,2596.4,2595.3,3.85299]
["bitfinex","ETHUSD",1739315107823,8.30764221,2596.7,2595.9,3.85208]
["bitfinex","ETHUSD",1739315108147,0.7675,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1739315108304,3.85188,2596.2,2595.5,0.76]
["bitfinex","ETHUSD",1739315108508,3.85217,2596.0,2595.5,4.61281]
["bitfinex","ETHUSD",1739315108705,3.85188,2596.2,2595.5,0.76]
["bitfinex","ETHUSD",1739315108906,4.45658221,2596.7,2596.0,3.85198]
["bitfinex","ETHUSD",1739315109112,3.8515,2596.4,2595.9,0.0075]
["bitfinex","ETHUSD",1739315109743,0.7675,2596.8,2595.9,0.0075]
["bitfinex","ETHUSD",1739315110053,7.9526247,2597.0,2596.3,3.85151]
["bitfinex","ETHUSD",1739315110054,3.85071,2597.0,2596.3,3.85151]
["bitfinex","ETHUSD",1739315110255,0.7766,2597.2,2595.8,0.0075]
["bitfinex","ETHUSD",1739315110547,3.85053,2597.1,2596.5,3.85131]
["bitfinex","ETHUSD",1739315111308,3.85053,2597.1,2596.4,3.85147]
["bitfinex","ETHUSD",1739315111557,3.85053,2597.1,2596.3,3.85162]
["bitfinex","ETHUSD",1739315111724,3.85102,2596.8,2596.0,3.85207]
["bitfinex","ETHUSD",1739315111922,3.85102,2596.8,2595.7,3.8524]
["bitfinex","ETHUSD",1739315112134,0.7766,2597.2,2595.9,0.015]
["bitfinex","ETHUSD",1739315112369,0.7766,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1739315112554,0.7766,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1739315112736,8.8021247,2597.8,2596.9,3.85066]
["bitfinex","ETHUSD",1739315112737,0.7766,2597.6,2596.9,3.85066]
["bitfinex","ETHUSD",1739315112938,3.85004,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739315113112,3.85024,2597.3,2596.7,3.85098]
["bitfinex","ETHUSD",1739315113316,3.85004,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1739315113516,4.62639,2597.6,2596.7,3.85092]
["bitfinex","ETHUSD",1739315113517,0.7766,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1739315113755,3.84971,2597.6,2597.0,3.85048]
["bitfinex","ETHUSD",1739315114124,3.85055,2597.1,2596.5,0.7747674]
["bitfinex","ETHUSD",1739315114459,3.85055,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1739315114814,3.8502,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1739315115260,3.84991,2597.5,2597.0,3.85056]
["bitfinex","ETHUSD",1739315115555,3.84995,2597.5,2596.9,0.0075]
["bitfinex","ETHUSD",1739315115730,3.84995,2597.5,2597.0,3.8505]
["bitfinex","ETHUSD",1739315116055,3.84937,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1739315116265,3.84955,2597.8,2597.1,3.85034]
["bitfinex","ETHUSD",1739315116567,7.69877,2597.9,2597.3,3.8501]
["bitfinex","ETHUSD",1739315116755,3.84937,2597.9,2597.3,3.8501]
["bitfinex","ETHUSD",1739315117069,3.84944,2597.8,2597.3,3.8501]
["bitfinex","ETHUSD",1739315118178,0.7766,2598.5,2597.4,0.0075]
["bitfinex","ETHUSD",1739315118371,0.7766,2598.9,2597.9,0.0075]
["bitfinex","ETHUSD",1739315118672,0.7766,2598.9,2597.6,3.84958]
["bitfinex","ETHUSD",1739315118673,3.84875,2598.3,2597.6,3.84958]
["bitfinex","ETHUSD",1739315118981,3.84883,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1739315119132,3.84939,2597.9,2597.2,3.85018]
["bitfinex","ETHUSD",1739315119475,3.84986,2597.5,2597.1,0.7927]
["bitfinex","ETHUSD",1739315119773,3.85011,2597.4,2596.8,3.85077]
["bitfinex","ETHUSD",1739315119976,3.84911,2598.0,2596.8,3.85077]
["bitfinex","ETHUSD",1739315119977,3.84986,2597.5,2596.8,3.85077]
["bitfinex","ETHUSD",1739315120285,7.70013,2597.4,2596.8,3.85077]
["bitfinex","ETHUSD",1739315120447,3.85002,2597.4,2596.8,3.85077]
["bitfinex","ETHUSD",1739315120769,3.84977,2597.6,2596.9,3.85073]
["bitfinex","ETHUSD",1739315120928,3.84977,2597.6,2597.0,3.85049]
["bitfinex","ETHUSD",1739315121132,3.85001,2597.4,2596.8,8.165957]
["bitfinex","ETHUSD",1739315121331,3.85001,2597.4,2596.9,3.85069]
["bitfinex","ETHUSD",1739315121976,3.85052,2597.1,2596.4,3.85141]
["bitfinex","ETHUSD",1739315122272,3.85067,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1739315122477,3.85067,2597.0,2596.5,0.0075]
["bitfinex","ETHUSD",1739315122679,3.85067,2597.0,2596.5,3.85882]
["bitfinex","ETHUSD",1739315122834,3.85094,2596.8,2596.4,0.0075]
["bitfinex","ETHUSD",1739315123036,3.85112,2596.7,2596.0,3.85201]
["bitfinex","ETHUSD",1739315123268,0.55,2597.2,2595.9,0.8224]
["bitfinex","ETHUSD",1739315123269,3.85151,2596.4,2595.9,0.8224]
["bitfinex","ETHUSD",1739315123746,3.85151,2596.4,2595.8,3.85227]
["bitfinex","ETHUSD",1739315123939,3.85151,2596.4,2595.6,3.85258]
["bitfinex","ETHUSD",1739315123940,3.85178,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1739315124138,3.85201,2596.1,2595.6,0.85279]
["bitfinex","ETHUSD",1739315124343,3.85208,2596.0,2595.6,0.85279]
["bitfinex","ETHUSD",1739315124543,3.85178,2596.2,2595.6,0.85279]
["bitfinex","ETHUSD",1739315124740,0.7554,2596.6,2596.2,3.85168]
["bitfinex","ETHUSD",1739315124976,3.85088,2596.9,2596.2,3.85176]
["bitfinex","ETHUSD",1739315125163,4.60603,2597.0,2596.3,3.86649]
["bitfinex","ETHUSD",1739315125367,3.8509,2596.8,2596.3,0.015]
["bitfinex","ETHUSD",1739315125565,4.60603,2597.0,2596.3,0.015]
["bitfinex","ETHUSD",1739315125875,11.8026747,2597.4,2596.6,0.0075]
["bitfinex","ETHUSD",1739315125876,3.85057,2597.1,2596.6,0.0075]
["bitfinex","ETHUSD",1739315126076,3.85038,2597.2,2596.6,0.0075]
["bitfinex","ETHUSD",1739315126279,3.8507,2597.0,2596.6,0.0075]
["bitfinex","ETHUSD",1739315126474,3.8507,2597.0,2596.4,0.0075]
["bitfinex","ETHUSD",1739315126475,3.8507,2597.0,2596.5,0.0075]
["bitfinex","ETHUSD",1739315126980,0.7554,2597.4,2596.3,0.8224]
["bitfinex","ETHUSD",1739315127171,3.85189,2596.2,2595.9,0.8224]
["bitfinex","ETHUSD",1739315127415,3.85189,2596.2,2595.6,3.85262]
["bitfinex","ETHUSD",1739315127571,3.85178,2596.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739315127768,3.85211,2596.0,2595.4,3.85294]
["bitfinex","ETHUSD",1739315127968,3.85211,2596.0,2595.2,4.320761]
["bitfinex","ETHUSD",1739315127969,3.55,2596.5,2595.2,0.467581]
["bitfinex","ETHUSD",1739315128174,3.85251,2595.8,2595.1,3.85329]
["bitfinex","ETHUSD",1739315128350,3.85204,2596.1,2595.4,3.85288]
["bitfinex","ETHUSD",1739315128545,3.85211,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1739315128866,3.85223,2595.9,2595.4,0.0075]
["bitfinex","ETHUSD",1739315129039,3.85223,2595.9,2595.4,3.86045]
["bitfinex","ETHUSD",1739315129243,3.85204,2596.1,2595.4,3.86045]
["bitfinex","ETHUSD",1739315129440,4.6066,2596.6,2595.9,3.85222]
["bitfinex","ETHUSD",1739315129669,4.6066,2596.6,2595.7,0.0075]
["bitfinex","ETHUSD",1739315129670,0.7554,2596.6,2595.8,3.85983]
["bitfinex","ETHUSD",1739315129900,3.8515,2596.4,2595.8,3.85983]
["bitfinex","ETHUSD",1739315130046,3.85145,2596.5,2596.0,0.0075]
["bitfinex","ETHUSD",1739315130485,3.85112,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1739315130695,3.85112,2596.7,2596.2,3.86667]
["bitfinex","ETHUSD",1739315130846,0.7822,2597.0,2596.2,0.0075]
["bitfinex","ETHUSD",1739315131201,3.85098,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1739315131404,0.7822,2597.0,2595.9,0.015]
["bitfinex","ETHUSD",1739315131405,4.63284,2597.0,2595.9,0.015]
["bitfinex","ETHUSD",1739315131563,0.7822,2597.0,2596.2,0.0075]
["bitfinex","ETHUSD",1739315131760,4.63285,2597.0,2596.3,0.0075]
["bitfinex","ETHUSD",1739315131985,4.63285,2597.0,2596.2,3.85918]
["bitfinex","ETHUSD",1739315131986,3.85091,2596.8,2596.2,3.85918]
["bitfinex","ETHUSD",1739315132193,0.10869368,2596.7,2596.3,0.0075]
["bitfinex","ETHUSD",1739315132396,3.85091,2596.8,2596.3,0.0075]
["bitfinex","ETHUSD",1739315132698,4.63285,2597.0,2596.1,3.8519]
["bitfinex","ETHUSD",1739315132699,3.95795794,2596.7,2596.1,3.8519]
["bitfinex","ETHUSD",1739315133200,3.95795794,2596.7,2596.2,3.85926]
["bitfinex","ETHUSD",1739315133497,3.85121,2596.6,2596.2,0.0075]
["bitfinex","ETHUSD",1739315133697,3.95795794,2596.7,2596.1,3.86684]
["bitfinex","ETHUSD",1739315133897,0.10677621,2596.5,2596.1,0.015]
["bitfinex","ETHUSD",1739315134204,3.85129,2596.6,2596.1,3.86692]
["bitfinex","ETHUSD",1739315134498,0.10679207,2596.5,2596.1,3.86692]
["bitfinex","ETHUSD",1739315134801,0.10679207,2596.5,2596.1,0.015]
["bitfinex","ETHUSD",1739315135007,0.04814058,2596.6,2595.8,3.8001]
["bitfinex","ETHUSD",1739315135210,7.80966207,2596.5,2595.9,3.85221]
["bitfinex","ETHUSD",1739315135504,3.85149,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1739315135810,3.85231,2595.9,2595.4,1.186895]
["bitfinex","ETHUSD",1739315135980,0.10665724,2595.8,2595.4,7.65306]
["bitfinex","ETHUSD",1739315136311,3.85231,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1739315136515,3.85239,2595.8,2595.3,3.86058]
["bitfinex","ETHUSD",1739315136663,0.10665724,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1739315136859,3.85215,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1739315137083,0.10628438,2595.9,2595.5,3.85279]
["bitfinex","ETHUSD",1739315137803,0.10628438,2595.9,2595.6,0.0075]
["bitfinex","ETHUSD",1739315138303,3.95852438,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1739315139318,0.10628438,2595.9,2595.0,0.8001]
["bitfinex","ETHUSD",1739315139519,0.04815552,2595.8,2594.5,3.85428]
["bitfinex","ETHUSD",1739315139701,0.55,2596.1,2594.6,0.463168]
["bitfinex","ETHUSD",1739315139911,0.10622884,2595.7,2595.1,0.015]
["bitfinex","ETHUSD",1739315140080,3.85284,2595.5,2595.1,0.015]
["bitfinex","ETHUSD",1739315140280,0.10610187,2595.6,2595.1,0.015]
["bitfinex","ETHUSD",1739315140601,3.7822,2596.2,2595.4,3.86789]
["bitfinex","ETHUSD",1739315140602,0.10610187,2595.5,2595.4,3.86789]
["bitfinex","ETHUSD",1739315140809,0.7822,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1739315141114,0.10610187,2596.1,2595.3,0.0075]
["bitfinex","ETHUSD",1739315141409,0.55,2596.8,2596.0,3.85208]
["bitfinex","ETHUSD",1739315141624,0.10610187,2596.7,2596.3,3.85154]
["bitfinex","ETHUSD",1739315141776,3.85112,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1739315141977,0.10646686,2596.6,2596.2,0.0075]
["bitfinex","ETHUSD",1739315142272,3.85091,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1739315142518,3.95753686,2596.7,2596.2,3.85918]
["bitfinex","ETHUSD",1739315142815,3.95753686,2596.7,2595.9,0.7849]
["bitfinex","ETHUSD",1739315142816,3.85139,2596.5,2595.9,0.7849]
["bitfinex","ETHUSD",1739315143021,0.15460761,2596.7,2595.8,3.0]
["bitfinex","ETHUSD",1739315143022,0.10631617,2596.4,2595.8,3.0]
["bitfinex","ETHUSD",1739315143175,3.8517,2596.3,2595.8,6.85235]
["bitfinex","ETHUSD",1739315143374,0.10631617,2596.2,2595.9,0.0075]
["bitfinex","ETHUSD",1739315143618,3.85118,2596.7,2596.1,3.85193]
["bitfinex","ETHUSD",1739315143917,0.10630824,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1739315144122,3.95750824,2596.6,2596.1,3.85186]
["bitfinex","ETHUSD",1739315144289,3.95750824,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1739315144815,0.10630824,2596.6,2596.4,3.85146]
["bitfinex","ETHUSD",1739315144983,0.7876,2596.9,2596.1,4.237095]
["bitfinex","ETHUSD",1739315145190,0.70435085,2596.8,2594.8,3.85378]
["bitfinex","ETHUSD",1739315145395,3.85142,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1739315145578,0.7876,2596.9,2595.6,0.0075]
["bitfinex","ETHUSD",1739315145915,3.85122,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1739315146085,3.85104,2596.7,2596.1,3.85189]
["bitfinex","ETHUSD",1739315146288,3.85156,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1739315146489,3.8512,2596.6,2596.1,3.8518]
["bitfinex","ETHUSD",1739315146689,0.10612579,2596.3,2596.1,3.8518]
["bitfinex","ETHUSD",1739315146887,0.7876,2596.9,2596.1,3.8518]
["bitfinex","ETHUSD",1739315146888,3.85107,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1739315147103,0.10612579,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739315147433,3.85115,2596.7,2596.2,0.0075]
["bitfinex","ETHUSD",1739315147614,3.85115,2596.7,2596.2,3.85919]
["bitfinex","ETHUSD",1739315147818,0.7876,2596.9,2596.2,3.85919]
["bitfinex","ETHUSD",1739315148122,0.7876,2596.9,2596.1,3.85186]
["bitfinex","ETHUSD",1739315148326,3.85133,2596.6,2596.1,3.85186]
["bitfinex","ETHUSD",1739315148533,3.85038,2597.2,2596.2,0.7924]
["bitfinex","ETHUSD",1739315148816,3.8506,2597.0,2596.6,3.85108]
["bitfinex","ETHUSD",1739315148979,3.85038,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1739315149173,7.70082,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1739315149393,3.85046,2597.1,2596.5,3.8513]
["bitfinex","ETHUSD",1739315149613,3.85038,2597.2,2596.5,3.85119]
["bitfinex","ETHUSD",1739315149817,3.85096,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1739315150111,3.8507,2597.0,2596.5,7.70257]
["bitfinex","ETHUSD",1739315150277,3.85039,2597.2,2596.6,3.85116]
["bitfinex","ETHUSD",1739315150477,0.0075,2598.3,2596.6,3.85116]
["bitfinex","ETHUSD",1739315150478,0.10663339,2597.1,2596.7,3.86597]
["bitfinex","ETHUSD",1739315150718,0.10663339,2597.1,2596.9,0.0075]
["bitfinex","ETHUSD",1739315150918,3.84986,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1739315151118,3.8498,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1739315151282,7.69961,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1739315151483,3.8498,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1739315151697,3.8498,2597.6,2597.2,0.0075]
["bitfinex","ETHUSD",1739315152698,7.69964,2597.6,2597.2,0.0075]
["bitfinex","ETHUSD",1739315152900,3.8498,2597.6,2597.2,0.0075]
["bitfinex","ETHUSD",1739315153101,3.84948,2597.8,2597.3,3.8501]
["bitfinex","ETHUSD",1739315153411,3.84929,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1739315153611,3.84903,2598.1,2597.5,3.85727]
["bitfinex","ETHUSD",1739315153847,3.84829,2598.6,2597.8,0.0075]
["bitfinex","ETHUSD",1739315153848,3.84827,2598.6,2597.8,0.0075]
["bitfinex","ETHUSD",1739315154009,3.84833,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1739315154212,3.84833,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1739315154637,3.89652804,2598.5,2597.5,6.84984]
["bitfinex","ETHUSD",1739315154847,3.84871,2598.3,2597.6,3.84961]
["bitfinex","ETHUSD",1739315155043,0.55,2598.8,2597.7,3.0]
["bitfinex","ETHUSD",1739315155044,3.84911,2598.0,2597.7,3.0]
["bitfinex","ETHUSD",1739315155205,3.84911,2598.0,2597.4,8.45636]
["bitfinex","ETHUSD",1739315155411,3.84911,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1739315155606,3.849,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1739315155806,3.84891,2598.2,2597.6,3.8497]
["bitfinex","ETHUSD",1739315156012,7.69786,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1739315156305,3.84904,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1739315156509,3.84891,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1739315157050,3.84877,2598.3,2597.7,0.0075]
["bitfinex","ETHUSD",1739315157215,3.8489,2598.2,2597.7,3.85703]
["bitfinex","ETHUSD",1739315157415,3.84867,2598.3,2597.7,0.0075]
["bitfinex","ETHUSD",1739315157611,3.84853,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1739315157949,3.84872,2598.3,2597.9,0.0075]
["bitfinex","ETHUSD",1739315158347,3.84894,2598.2,2597.6,4.695197]
["bitfinex","ETHUSD",1739315158554,3.84907,2598.1,2597.6,4.695197]
["bitfinex","ETHUSD",1739315158715,3.84882,2598.2,2597.7,3.85698]
["bitfinex","ETHUSD",1739315159050,7.69772,2598.2,2597.7,3.85698]
["bitfinex","ETHUSD",1739315159243,7.69772,2598.2,2597.7,0.0075]
["bitfinex","ETHUSD",1739315159451,3.84882,2598.2,2597.7,3.85691]
["bitfinex","ETHUSD",1739315160849,3.84833,2598.6,2597.9,0.0075]
["bitfinex","ETHUSD",1739315161060,3.84862,2598.4,2597.9,0.015]
["bitfinex","ETHUSD",1739315161235,4.44497807,2598.7,2597.9,0.015]
["bitfinex","ETHUSD",1739315161415,8.29318807,2598.7,2598.0,3.84911]
["bitfinex","ETHUSD",1739315161817,3.84854,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1739315162017,3.84846,2598.5,2598.0,0.771341]
["bitfinex","ETHUSD",1739315162256,4.64235,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1739315162563,3.84845,2598.5,2598.1,0.015]
["bitfinex","ETHUSD",1739315162759,3.84845,2598.5,2598.1,3.86396]
["bitfinex","ETHUSD",1739315162921,3.84832,2598.6,2598.1,3.86396]
["bitfinex","ETHUSD",1739315163122,3.84832,2598.6,2598.1,4.7124021]
["bitfinex","ETHUSD",1739315163324,3.84818,2598.7,2598.1,4.7124021]
["bitfinex","ETHUSD",1739315163632,3.84888,2598.2,2597.7,6.84946]
["bitfinex","ETHUSD",1739315163842,3.84863,2598.4,2597.8,3.84933]
["bitfinex","ETHUSD",1739315164150,0.10889261,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1739315164331,0.10889261,2598.3,2598.0,3.84909]
["bitfinex","ETHUSD",1739315164679,3.84804,2598.8,2598.1,0.015]
["bitfinex","ETHUSD",1739315164957,3.84822,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1739315165197,3.84822,2598.6,2598.2,4.698663]
["bitfinex","ETHUSD",1739315165360,3.84804,2598.8,2598.3,0.0075]
["bitfinex","ETHUSD",1739315165556,0.1091065,2598.5,2598.3,0.0075]
["bitfinex","ETHUSD",1739315165797,3.84816,2598.7,2598.3,0.0075]
["bitfinex","ETHUSD",1739315166002,0.1093283,2598.4,2598.3,3.86365]
["bitfinex","ETHUSD",1739315166200,3.84791,2598.9,2598.5,0.0075]
["bitfinex","ETHUSD",1739315166500,0.10948671,2598.8,2598.1,0.7942]
["bitfinex","ETHUSD",1739315166794,0.10948671,2598.8,2597.3,4.404]
["bitfinex","ETHUSD",1739315166795,3.84837,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1739315167092,0.10948671,2598.4,2598.1,0.0075]
["bitfinex","ETHUSD",1739315167399,0.10948671,2598.4,2598.3,3.86367]
["bitfinex","ETHUSD",1739315167599,3.84805,2598.8,2598.4,0.015]
["bitfinex","ETHUSD",1739315167959,3.84809,2598.7,2598.4,0.015]
["bitfinex","ETHUSD",1739315168162,7.69606,2598.8,2598.4,0.015]
["bitfinex","ETHUSD",1739315168595,3.84801,2598.8,2598.4,0.015]
["bitfinex","ETHUSD",1739315168818,3.84825,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1739315169019,3.84873,2598.3,2597.8,4.63472107]
["bitfinex","ETHUSD",1739315169219,3.84873,2598.3,2597.9,0.015]
["bitfinex","ETHUSD",1739315169520,3.84825,2598.6,2598.1,0.0075]
["bitfinex","ETHUSD",1739315169684,3.84825,2598.6,2598.1,3.86396]
["bitfinex","ETHUSD",1739315169685,7.69656,2598.6,2598.1,3.86396]
["bitfinex","ETHUSD",1739315169884,3.84825,2598.6,2598.3,0.0075]
["bitfinex","ETHUSD",1739315170081,3.84802,2598.8,2598.3,3.8636]
["bitfinex","ETHUSD",1739315170521,3.84809,2598.7,2598.3,3.8636]
["bitfinex","ETHUSD",1739315170731,3.84779,2598.9,2598.5,0.0075]
["bitfinex","ETHUSD",1739315171023,5.25557807,2599.3,2598.5,4.65568]
["bitfinex","ETHUSD",1739315171199,3.84733,2599.2,2598.5,0.8074]
["bitfinex","ETHUSD",1739315171523,3.84772,2599.0,2598.5,4.65567]
["bitfinex","ETHUSD",1739315171720,3.84772,2599.0,2598.6,0.850415]
["bitfinex","ETHUSD",1739315171923,3.84772,2599.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739315172091,3.84772,2599.0,2598.7,0.015]
["bitfinex","ETHUSD",1739315173033,5.20717807,2599.9,2598.7,0.015]
["bitfinex","ETHUSD",1739315173213,0.7622,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1739315173389,3.84676,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739315173922,7.69358,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739315174224,7.69363,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739315174423,7.69359,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739315174727,0.7622,2599.9,2599.2,0.384738]
["bitfinex","ETHUSD",1739315174927,3.84684,2599.6,2599.0,3.84752]
["bitfinex","ETHUSD",1739315175221,0.7622,2599.9,2598.8,3.84789]
["bitfinex","ETHUSD",1739315175222,3.84718,2599.4,2598.8,3.84789]
["bitfinex","ETHUSD",1739315175425,3.84762,2599.1,2598.5,4.64818]
["bitfinex","ETHUSD",1739315175597,0.04809534,2599.5,2598.5,4.64818]
["bitfinex","ETHUSD",1739315175784,3.84716,2599.4,2598.9,0.015]
["bitfinex","ETHUSD",1739315176125,7.69366,2599.6,2598.9,4.633839]
["bitfinex","ETHUSD",1739315176335,3.84659,2599.7,2598.9,4.626339]
["bitfinex","ETHUSD",1739315176520,3.84715,2599.4,2599.0,0.0075]
["bitfinex","ETHUSD",1739315176912,3.0,2599.8,2598.9,4.618839]
["bitfinex","ETHUSD",1739315177240,7.69426,2599.4,2598.9,4.618839]
["bitfinex","ETHUSD",1739315177398,3.8472,2599.3,2598.9,4.618839]
["bitfinex","ETHUSD",1739315177736,0.04809121,2599.2,2598.1,0.7999]
["bitfinex","ETHUSD",1739315177939,3.848,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1739315178101,3.848,2598.8,2598.3,3.86363]
["bitfinex","ETHUSD",1739315178438,3.848,2598.8,2598.2,0.0075]
["bitfinex","ETHUSD",1739315178599,3.848,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1739315178814,3.848,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1739315179018,3.84781,2598.9,2598.4,3.86345]
["bitfinex","ETHUSD",1739315179228,3.84771,2599.0,2598.4,3.86345]
["bitfinex","ETHUSD",1739315179419,3.84785,2598.9,2598.4,0.015]
["bitfinex","ETHUSD",1739315179738,3.84785,2598.9,2598.4,4.2965022]
["bitfinex","ETHUSD",1739315179934,3.8478,2598.9,2598.4,4.2965022]
["bitfinex","ETHUSD",1739315180136,3.84733,2599.2,2598.4,0.4479922]
["bitfinex","ETHUSD",1739315180340,3.0480991,2599.2,2598.1,0.8074]
["bitfinex","ETHUSD",1739315180526,3.84875,2598.3,2598.1,0.7999]
["bitfinex","ETHUSD",1739315180723,3.84875,2598.3,2597.7,3.84944]
["bitfinex","ETHUSD",1739315180927,0.10273125,2598.2,2597.7,3.84944]
["bitfinex","ETHUSD",1739315181129,0.10273125,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1739315181553,3.84855,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1739315181754,3.84792,2598.9,2598.3,0.015]
["bitfinex","ETHUSD",1739315181944,3.84815,2598.7,2598.3,0.015]
["bitfinex","ETHUSD",1739315182936,3.84785,2598.9,2598.2,3.84881]
["bitfinex","ETHUSD",1739315183118,3.84804,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1739315183321,3.84804,2598.8,2598.4,0.0075]
["bitfinex","ETHUSD",1739315183520,3.84787,2598.9,2598.4,3.85592]
["bitfinex","ETHUSD",1739315184020,4.44497807,2599.0,2598.2,0.464871]
["bitfinex","ETHUSD",1739315184349,3.84832,2598.6,2598.1,4.64877]
["bitfinex","ETHUSD",1739315184719,3.8483,2598.6,2598.2,0.015]
["bitfinex","ETHUSD",1739315184917,3.84837,2598.5,2598.1,4.64877]
["bitfinex","ETHUSD",1739315185660,3.84807,2598.7,2598.2,0.015]
["bitfinex","ETHUSD",1739315185863,0.7622,2599.1,2598.2,0.015]
["bitfinex","ETHUSD",1739315186018,3.8477,2599.0,2598.4,0.0075]
["bitfinex","ETHUSD",1739315186223,3.0,2599.2,2598.4,0.394617]
["bitfinex","ETHUSD",1739315186528,3.84763,2599.0,2598.4,3.85599]
["bitfinex","ETHUSD",1739315186857,3.84745,2599.2,2598.9,0.0075]
["bitfinex","ETHUSD",1739315187157,3.84726,2599.3,2598.9,0.0075]
["bitfinex","ETHUSD",1739315188028,3.84712,2599.4,2598.9,0.0075]
["bitfinex","ETHUSD",1739315188245,0.7513,2599.8,2598.9,0.472283]
["bitfinex","ETHUSD",1739315188448,3.84725,2599.3,2598.9,0.472283]
["bitfinex","ETHUSD",1739315189134,3.84737,2599.2,2598.9,0.472283]
["bitfinex","ETHUSD",1739315189342,3.84725,2599.3,2598.9,0.472283]
["bitfinex","ETHUSD",1739315189962,7.69455,2599.3,2598.9,0.472283]
["bitfinex","ETHUSD",1739315190324,3.84739,2599.2,2598.9,0.472283]
["bitfinex","ETHUSD",1739315190724,7.69457,2599.3,2598.9,0.472283]
["bitfinex","ETHUSD",1739315191058,3.84726,2599.3,2598.9,0.472283]
["bitfinex","ETHUSD",1739315192831,0.7513,2599.8,2599.1,3.8549]
["bitfinex","ETHUSD",1739315193031,3.84655,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1739315193264,3.8466,2599.7,2599.4,0.0075]
["bitfinex","ETHUSD",1739315193467,3.84655,2599.8,2599.4,0.0075]
["bitfinex","ETHUSD",1739315193777,3.84675,2599.6,2599.4,0.0075]
["bitfinex","ETHUSD",1739315193942,3.84675,2599.6,2599.3,0.0075]
["bitfinex","ETHUSD",1739315194148,3.84641,2599.9,2599.5,0.0075]
["bitfinex","ETHUSD",1739315194344,3.0,2600.4,2599.5,0.0075]
["bitfinex","ETHUSD",1739315194549,3.84616,2600.0,2599.7,0.0075]
["bitfinex","ETHUSD",1739315195108,0.04807629,2600.1,2599.3,0.8481698]
["bitfinex","ETHUSD",1739315195270,3.84677,2599.6,2599.2,0.7591]
["bitfinex","ETHUSD",1739315195567,0.10284222,2599.5,2599.3,0.015]
["bitfinex","ETHUSD",1739315196058,3.84669,2599.7,2599.3,0.015]
["bitfinex","ETHUSD",1739315196366,0.10284222,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739315196767,3.84669,2599.7,2599.3,0.015]
["bitfinex","ETHUSD",1739315196968,3.84694,2599.5,2599.2,0.7591]
["bitfinex","ETHUSD",1739315197356,3.84671,2599.7,2599.2,0.7591]
["bitfinex","ETHUSD",1739315197357,0.10360347,2599.4,2599.3,0.015]
["bitfinex","ETHUSD",1739315197730,3.84671,2599.7,2599.3,0.015]
["bitfinex","ETHUSD",1739315198271,0.10360347,2599.6,2599.2,0.7591]
["bitfinex","ETHUSD",1739315198474,3.95044347,2599.6,2599.2,0.7591]
["bitfinex","ETHUSD",1739315198772,0.10360347,2599.6,2599.2,5.451795]
["bitfinex","ETHUSD",1739315199182,0.10360347,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1739315199374,0.10360347,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1739315199575,3.84636,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1739315199774,3.84636,2599.9,2599.4,3.85445]
["bitfinex","ETHUSD",1739315199775,0.10360347,2599.5,2599.4,3.85445]
["bitfinex","ETHUSD",1739315199955,3.46821265,2600.2,2599.5,3.86179]
["bitfinex","ETHUSD",1739315199956,3.84593,2600.2,2599.5,3.86179]
["bitfinex","ETHUSD",1739315200160,3.8465,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1739315200360,3.8465,2599.8,2599.2,4.6064]
["bitfinex","ETHUSD",1739315200886,3.84666,2599.7,2599.2,4.6064]
["bitfinex","ETHUSD",1739315201445,7.69309,2599.8,2599.3,3.85468]
["bitfinex","ETHUSD",1739315201745,3.8466,2599.7,2599.3,4.77773379]
["bitfinex","ETHUSD",1739315201970,3.84654,2599.8,2599.3,4.77773379]
["bitfinex","ETHUSD",1739315202286,3.89467332,2599.7,2598.9,0.8014]
["bitfinex","ETHUSD",1739315202445,3.8473,2599.3,2598.9,0.8014]
["bitfinex","ETHUSD",1739315202781,3.847,2599.5,2599.0,0.0075]
["bitfinex","ETHUSD",1739315202971,3.84717,2599.4,2599.0,0.0075]
["bitfinex","ETHUSD",1739315203171,3.84678,2599.6,2599.1,0.0075]
["bitfinex","ETHUSD",1739315203343,3.84678,2599.6,2599.2,0.0075]
["bitfinex","ETHUSD",1739315203987,3.84674,2599.6,2599.2,0.0075]
["bitfinex","ETHUSD",1739315204362,3.84673,2599.7,2599.2,3.85474]
["bitfinex","ETHUSD",1739315204562,3.84677,2599.6,2599.2,0.0075]
["bitfinex","ETHUSD",1739315204763,3.84677,2599.6,2599.2,0.393738]
["bitfinex","ETHUSD",1739315205689,3.84628,2600.0,2599.5,0.0075]
["bitfinex","ETHUSD",1739315205891,3.84628,2600.0,2599.7,0.015]
["bitfinex","ETHUSD",1739315206187,3.84645,2599.8,2599.3,4.64851]
["bitfinex","ETHUSD",1739315206561,3.84645,2599.8,2599.3,8.49561]
["bitfinex","ETHUSD",1739315206764,3.84645,2599.8,2599.4,0.8956848]
["bitfinex","ETHUSD",1739315207891,7.69302,2599.8,2599.4,0.8956848]
["bitfinex","ETHUSD",1739315208404,3.84628,2600.0,2599.5,0.0075]
["bitfinex","ETHUSD",1739315208703,3.84628,2600.0,2599.6,0.0075]
["bitfinex","ETHUSD",1739315209088,3.84535,2600.6,2600.0,3.84602]
["bitfinex","ETHUSD",1739315209290,0.827,2600.7,2599.9,3.86119]
["bitfinex","ETHUSD",1739315209291,3.84558,2600.4,2599.9,3.86119]
["bitfinex","ETHUSD",1739315209487,3.84558,2600.4,2600.0,0.770751]
["bitfinex","ETHUSD",1739315209987,3.84558,2600.4,2600.0,1.587751]
["bitfinex","ETHUSD",1739315210310,0.10432479,2600.3,2600.0,1.587751]
["bitfinex","ETHUSD",1739315210472,3.84586,2600.2,2600.0,1.587751]
["bitfinex","ETHUSD",1739315210669,0.10450703,2600.1,2600.0,1.595251]
["bitfinex","ETHUSD",1739315210872,0.10450703,2600.1,2600.0,5.448901]
["bitfinex","ETHUSD",1739315211072,4.21961265,2601.1,2600.0,1.587751]
["bitfinex","ETHUSD",1739315211406,3.84494,2600.9,2600.3,0.0075]
["bitfinex","ETHUSD",1739315211780,3.84497,2600.8,2600.3,3.86067]
["bitfinex","ETHUSD",1739315211994,0.10077489,2600.8,2600.3,3.86067]
["bitfinex","ETHUSD",1739315212206,3.84518,2600.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739315212408,3.94582489,2600.8,2600.3,0.0075]
["bitfinex","ETHUSD",1739315212581,3.84515,2600.7,2600.3,0.83174931]
["bitfinex","ETHUSD",1739315212778,0.10077489,2600.7,2600.3,0.83174931]
["bitfinex","ETHUSD",1739315213096,3.84505,2600.8,2600.3,3.8532]
["bitfinex","ETHUSD",1739315213301,3.94596489,2600.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739315213672,3.94593489,2600.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739315215916,3.84538,2600.6,2600.3,0.0075]
["bitfinex","ETHUSD",1739315216072,3.84553,2600.5,2600.1,0.0075]
["bitfinex","ETHUSD",1739315216407,0.10077489,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739315216607,3.94634489,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739315217210,3.84578,2600.3,2599.8,3.84634]
["bitfinex","ETHUSD",1739315217510,3.84638,2599.9,2599.6,0.8091]
["bitfinex","ETHUSD",1739315217804,0.10077489,2599.8,2599.6,0.8091]
["bitfinex","ETHUSD",1739315218009,0.10077489,2599.8,2599.6,1.36501948]
["bitfinex","ETHUSD",1739315218412,0.10077489,2599.8,2599.7,3.86159]
["bitfinex","ETHUSD",1739315218615,8.11876265,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1739315218774,3.84545,2600.5,2600.0,3.86109]
["bitfinex","ETHUSD",1739315218970,3.84554,2600.5,2600.0,0.015]
["bitfinex","ETHUSD",1739315219209,0.10065604,2600.4,2600.0,4.247239]
["bitfinex","ETHUSD",1739315219407,0.10065604,2600.4,2600.2,0.0075]
["bitfinex","ETHUSD",1739315219571,0.10065604,2600.4,2600.3,0.0075]
["bitfinex","ETHUSD",1739315219774,3.84513,2600.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739315219974,0.10086204,2600.4,2600.3,0.0075]
["bitfinex","ETHUSD",1739315220175,7.69034,2600.7,2600.3,0.778176]
["bitfinex","ETHUSD",1739315220413,0.10086204,2600.4,2600.3,0.770676]
["bitfinex","ETHUSD",1739315220597,3.84582,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1739315220801,7.69142,2600.3,2599.6,1.36501948]
["bitfinex","ETHUSD",1739315220977,3.84603,2600.1,2599.6,4.6557]
["bitfinex","ETHUSD",1739315221310,3.46821265,2600.5,2599.6,4.6557]
["bitfinex","ETHUSD",1739315221311,3.84552,2600.5,2599.7,0.0075]
["bitfinex","ETHUSD",1739315221520,3.84552,2600.5,2600.0,0.015]
["bitfinex","ETHUSD",1739315221521,0.10155929,2600.4,2600.0,0.015]
["bitfinex","ETHUSD",1739315221708,0.10155929,2600.4,2600.0,3.85362]
["bitfinex","ETHUSD",1739315222018,0.10155929,2600.4,2600.3,4.66231]
["bitfinex","ETHUSD",1739315222319,3.84497,2600.8,2600.3,5.128541]
["bitfinex","ETHUSD",1739315222494,0.10133747,2600.7,2600.3,5.128541]
["bitfinex","ETHUSD",1739315222698,3.84497,2600.8,2600.3,5.128541]
["bitfinex","ETHUSD",1739315223017,3.94645747,2600.7,2600.3,1.282831]
["bitfinex","ETHUSD",1739315224125,0.10133747,2600.7,2600.4,3.84553]
["bitfinex","ETHUSD",1739315224420,4.27371265,2601.1,2600.5,0.5128361]
["bitfinex","ETHUSD",1739315224625,0.10133747,2600.6,2600.3,0.0075]
["bitfinex","ETHUSD",1739315224811,3.84519,2600.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739315225010,3.84519,2600.7,2600.3,3.85319]
["bitfinex","ETHUSD",1739315225211,0.10133747,2600.6,2600.4,3.84552]
["bitfinex","ETHUSD",1739315225409,0.10133747,2600.6,2600.5,0.769871]
["bitfinex","ETHUSD",1739315225610,3.84491,2600.9,2600.5,0.769871]
["bitfinex","ETHUSD",1739315225797,0.10133747,2600.6,2600.5,0.769871]
["bitfinex","ETHUSD",1739315226419,3.84491,2600.9,2600.5,0.769871]
["bitfinex","ETHUSD",1739315226635,4.27371265,2601.1,2600.5,4.615281]
["bitfinex","ETHUSD",1739315226636,0.10133747,2600.6,2600.5,4.615281]
["bitfinex","ETHUSD",1739315226809,3.84481,2601.0,2600.5,0.769871]
["bitfinex","ETHUSD",1739315226994,0.10133747,2600.6,2600.5,0.769871]
["bitfinex","ETHUSD",1739315227199,3.84483,2600.9,2600.6,0.0075]
["bitfinex","ETHUSD",1739315227400,3.84483,2600.9,2600.6,0.4697911]
["bitfinex","ETHUSD",1739315227597,3.84511,2600.7,2600.6,0.4697911]
["bitfinex","ETHUSD",1739315227799,3.84512,2600.7,2600.2,3.86074]
["bitfinex","ETHUSD",1739315227986,3.84499,2600.8,2600.4,0.0075]
["bitfinex","ETHUSD",1739315228725,3.84538,2600.6,2600.1,4.63151065]
["bitfinex","ETHUSD",1739315228926,3.84511,2600.7,2600.2,3.86085]
["bitfinex","ETHUSD",1739315229227,3.84511,2600.7,2600.2,3.86076]
["bitfinex","ETHUSD",1739315229431,8.11824265,2601.1,2600.2,0.0075]
["bitfinex","ETHUSD",1739315229629,3.84555,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739315230146,3.84554,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739315230327,3.84513,2600.7,2600.2,0.0075]
["bitfinex","ETHUSD",1739315230528,3.84534,2600.6,2600.2,0.0075]
["bitfinex","ETHUSD",1739315230739,3.84498,2600.8,2600.3,0.0075]
["bitfinex","ETHUSD",1739315230902,3.84498,2600.8,2600.3,3.84571]
["bitfinex","ETHUSD",1739315231107,3.84488,2600.9,2600.4,3.84549]
["bitfinex","ETHUSD",1739315231499,3.84488,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739315232031,3.84491,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739315232336,4.27371265,2601.1,2600.5,0.385296]
["bitfinex","ETHUSD",1739315232535,3.8447,2601.0,2600.6,3.84513]
["bitfinex","ETHUSD",1739315232740,3.8447,2601.0,2600.5,4.230696]
["bitfinex","ETHUSD",1739315232939,3.8447,2601.0,2600.6,0.0075]
["bitfinex","ETHUSD",1739315233231,0.8055,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1739315233399,3.84447,2601.2,2600.5,0.015]
["bitfinex","ETHUSD",1739315233595,4.25581265,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1739315233596,0.7876,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1739315233798,3.84415,2601.4,2600.9,3.84472]
["bitfinex","ETHUSD",1739315234397,3.84424,2601.3,2601.0,0.0075]
["bitfinex","ETHUSD",1739315234594,3.84397,2601.5,2601.0,3.85208]
["bitfinex","ETHUSD",1739315234840,4.25581265,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1739315235042,3.84408,2601.4,2601.0,3.85216]
["bitfinex","ETHUSD",1739315235336,3.46821265,2601.4,2600.5,0.386806]
["bitfinex","ETHUSD",1739315235513,3.8448,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1739315235710,3.8448,2601.0,2600.4,0.7801]
["bitfinex","ETHUSD",1739315235711,3.84541,2600.5,2600.4,0.7951]
["bitfinex","ETHUSD",1739315236008,3.84541,2600.5,2600.4,0.7876]
["bitfinex","ETHUSD",1739315236209,3.845,2600.8,2600.0,0.7801]
["bitfinex","ETHUSD",1739315236441,3.46821265,2600.8,2600.0,0.7801]
["bitfinex","ETHUSD",1739315236639,3.84548,2600.5,2600.1,0.015]
["bitfinex","ETHUSD",1739315236845,3.84556,2600.4,2600.1,0.0075]
["bitfinex","ETHUSD",1739315237139,3.84585,2600.2,2600.0,1.242747]
["bitfinex","ETHUSD",1739315237302,3.84644,2599.8,2599.4,0.7801]
["bitfinex","ETHUSD",1739315237636,3.8464,2599.9,2599.5,0.0075]
["bitfinex","ETHUSD",1739315237841,3.8464,2599.9,2599.5,0.015]
["bitfinex","ETHUSD",1739315238047,3.8464,2599.9,2599.5,0.479203]
["bitfinex","ETHUSD",1739315238215,3.8464,2599.9,2599.5,0.471703]
["bitfinex","ETHUSD",1739315238420,3.8464,2599.9,2599.4,0.7801]
["bitfinex","ETHUSD",1739315238736,3.8462,2600.0,2599.4,0.7801]
["bitfinex","ETHUSD",1739315238939,3.84633,2599.9,2599.4,0.7801]
["bitfinex","ETHUSD",1739315239244,3.84633,2599.9,2599.3,4.62709389]
["bitfinex","ETHUSD",1739315239245,7.69272,2599.9,2599.3,3.84704]
["bitfinex","ETHUSD",1739315239446,3.84649,2599.8,2599.4,0.0075]
["bitfinex","ETHUSD",1739315239748,7.69277,2599.9,2599.4,0.0075]
["bitfinex","ETHUSD",1739315239919,3.84633,2599.9,2599.4,0.0075]
["bitfinex","ETHUSD",1739315240114,3.84651,2599.8,2599.4,0.0075]
["bitfinex","ETHUSD",1739315240333,3.84646,2599.8,2599.4,0.0075]
["bitfinex","ETHUSD",1739315240504,0.10113143,2599.7,2599.4,0.0075]
["bitfinex","ETHUSD",1739315240841,0.10113143,2599.7,2599.6,0.0075]
["bitfinex","ETHUSD",1739315241015,0.10113143,2599.7,2599.6,3.86174]
["bitfinex","ETHUSD",1739315241337,3.84593,2600.2,2599.7,3.85409]
["bitfinex","ETHUSD",1739315241542,0.10062436,2600.1,2599.7,3.85409]
["bitfinex","ETHUSD",1739315241849,0.10062436,2600.1,2599.9,0.0075]
["bitfinex","ETHUSD",1739315242143,4.6332,2600.4,2599.9,0.0075]
["bitfinex","ETHUSD",1739315242144,3.84593,2600.2,2599.9,0.0075]
["bitfinex","ETHUSD",1739315242311,0.10075116,2600.1,2599.9,0.0075]
["bitfinex","ETHUSD",1739315242950,3.94675116,2600.1,2599.9,0.0075]
["bitfinex","ETHUSD",1739315243248,3.84651,2599.8,2599.2,3.7603]
["bitfinex","ETHUSD",1739315243548,3.94750039,2599.7,2599.3,0.015]
["bitfinex","ETHUSD",1739315243709,0.10083039,2599.7,2599.3,3.86218]
["bitfinex","ETHUSD",1739315243908,3.94743039,2599.7,2599.3,0.015]
["bitfinex","ETHUSD",1739315244133,3.94743039,2599.7,2599.2,4.89582105]
["bitfinex","ETHUSD",1739315244337,3.94743039,2599.7,2599.2,8.74315105]
["bitfinex","ETHUSD",1739315244922,3.84733,2599.2,2599.1,3.7474705]
["bitfinex","ETHUSD",1739315245126,0.10059266,2599.2,2598.2,0.7603]
["bitfinex","ETHUSD",1739315245351,3.84816,2598.7,2598.2,0.7603]
["bitfinex","ETHUSD",1739315245547,0.10042622,2598.6,2598.2,0.7603]
["bitfinex","ETHUSD",1739315245714,3.84787,2598.9,2598.3,0.015]
["bitfinex","ETHUSD",1739315245917,3.84803,2598.8,2598.3,0.015]
["bitfinex","ETHUSD",1739315246117,0.09988708,2598.7,2598.3,0.9385387]
["bitfinex","ETHUSD",1739315246318,3.84803,2598.8,2598.3,0.9385387]
["bitfinex","ETHUSD",1739315246531,0.09988708,2598.7,2598.3,0.9385387]
["bitfinex","ETHUSD",1739315246728,3.84803,2598.8,2598.3,0.9385387]
["bitfinex","ETHUSD",1739315246912,3.6162018,2598.7,2598.0,3.84899]
["bitfinex","ETHUSD",1739315247118,3.84823,2598.6,2598.1,3.85634]
["bitfinex","ETHUSD",1739315247450,0.09977605,2598.5,2598.1,0.0075]
["bitfinex","ETHUSD",1739315247928,0.09977605,2598.5,2598.0,0.0075]
["bitfinex","ETHUSD",1739315248115,3.84798,2598.8,2598.3,0.0075]
["bitfinex","ETHUSD",1739315248450,0.09977605,2598.7,2598.3,0.0075]
["bitfinex","ETHUSD",1739315248818,0.09977605,2598.7,2598.4,0.015]
["bitfinex","ETHUSD",1739315249017,4.65049,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1739315249213,0.803,2599.1,2598.4,0.015]
["bitfinex","ETHUSD",1739315249630,0.803,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1739315249932,0.803,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1739315250257,0.803,2599.1,2598.6,4.619274]
["bitfinex","ETHUSD",1739315250416,4.65056,2599.1,2598.6,4.619274]
["bitfinex","ETHUSD",1739315251051,3.84728,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1739315251260,0.803,2599.4,2598.7,0.015]
["bitfinex","ETHUSD",1739315251461,4.6497,2599.7,2599.0,0.0075]
["bitfinex","ETHUSD",1739315251755,3.8467,2599.7,2599.3,0.0075]
["bitfinex","ETHUSD",1739315251921,3.84669,2599.7,2599.3,0.0075]
["bitfinex","ETHUSD",1739315252121,0.803,2600.0,2599.3,3.85458]
["bitfinex","ETHUSD",1739315252366,3.84645,2599.8,2599.3,3.85458]
["bitfinex","ETHUSD",1739315252746,0.803,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1739315252943,0.803,2600.0,2599.3,0.846981]
["bitfinex","ETHUSD",1739315252944,0.803,2600.0,2599.5,3.85437]
["bitfinex","ETHUSD",1739315253147,3.84602,2600.1,2599.5,3.85429]
["bitfinex","ETHUSD",1739315253520,3.84619,2600.0,2599.6,0.0075]
["bitfinex","ETHUSD",1739315253932,0.803,2600.3,2599.6,0.015]
["bitfinex","ETHUSD",1739315254131,3.84608,2600.1,2599.6,0.015]
["bitfinex","ETHUSD",1739315254364,3.84608,2600.1,2599.6,4.632509]
["bitfinex","ETHUSD",1739315254867,3.84578,2600.3,2599.6,0.785859]
["bitfinex","ETHUSD",1739315255199,3.84578,2600.3,2599.8,0.7678]
["bitfinex","ETHUSD",1739315255318,0.09926081,2600.2,2599.8,0.7678]
["bitfinex","ETHUSD",1739315255517,0.803,2600.6,2599.9,0.0075]
["bitfinex","ETHUSD",1739315255747,3.94468081,2600.5,2600.0,0.0075]
["bitfinex","ETHUSD",1739315256335,3.94468081,2600.5,2600.0,3.85364]
["bitfinex","ETHUSD",1739315256665,3.84571,2600.3,2599.8,4.60674]
["bitfinex","ETHUSD",1739315256964,0.14733537,2600.2,2599.4,0.7603]
["bitfinex","ETHUSD",1739315257257,3.84645,2599.8,2599.4,3.7603]
["bitfinex","ETHUSD",1739315257422,3.84624,2600.0,2599.4,7.60733]
["bitfinex","ETHUSD",1739315257628,4.54300774,2600.2,2599.7,3.85401]
["bitfinex","ETHUSD",1739315257629,3.84593,2600.2,2599.7,3.85401]
["bitfinex","ETHUSD",1739315257827,0.09926081,2599.9,2599.7,0.0075]
["bitfinex","ETHUSD",1739315258128,0.09926081,2599.8,2599.7,0.0075]
["bitfinex","ETHUSD",1739315258353,3.84571,2600.3,2599.4,4.60724]
["bitfinex","ETHUSD",1739315258520,3.84571,2600.3,2599.5,3.84689]
["bitfinex","ETHUSD",1739315258521,3.84609,2600.1,2599.5,3.84689]
["bitfinex","ETHUSD",1739315258727,3.84609,2600.1,2599.6,3.8467]
["bitfinex","ETHUSD",1739315259133,8.28919693,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1739315259454,3.84566,2600.4,2599.9,3.85369]
["bitfinex","ETHUSD",1739315259660,4.64833,2600.6,2599.9,3.85369]
["bitfinex","ETHUSD",1739315259834,4.64833,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1739315260030,8.49373,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1739315260239,4.64833,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1739315260637,3.84511,2600.7,2600.2,3.84582]
["bitfinex","ETHUSD",1739315261379,8.28882693,2600.8,2600.2,4.26965562]
["bitfinex","ETHUSD",1739315261533,0.7784,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1739315261874,4.62328,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1739315262075,3.84464,2601.1,2600.6,3.84512]
["bitfinex","ETHUSD",1739315262235,3.84464,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1739315262435,3.84467,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1739315262699,3.84497,2600.8,2600.0,3.7576]
["bitfinex","ETHUSD",1739315262881,3.84533,2600.6,2600.0,0.7576]
["bitfinex","ETHUSD",1739315263171,3.84512,2600.7,2600.0,7.60367]
["bitfinex","ETHUSD",1739315263383,3.84512,2600.7,2600.1,0.0075]
["bitfinex","ETHUSD",1739315263672,3.84512,2600.7,2600.0,7.60367]
["bitfinex","ETHUSD",1739315263673,4.62278,2601.2,2600.3,0.015]
["bitfinex","ETHUSD",1739315263975,3.84453,2601.1,2600.5,0.0075]
["bitfinex","ETHUSD",1739315264150,3.84491,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739315264351,3.84478,2601.0,2600.4,0.0075]
["bitfinex","ETHUSD",1739315264550,3.84478,2601.0,2600.4,3.85305]
["bitfinex","ETHUSD",1739315264741,3.84522,2600.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739315264941,3.84522,2600.7,2600.4,0.015]
["bitfinex","ETHUSD",1739315265250,3.8449,2600.9,2600.4,0.015]
["bitfinex","ETHUSD",1739315265459,3.84523,2600.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739315265659,3.84485,2600.9,2600.5,3.8529]
["bitfinex","ETHUSD",1739315265971,3.84525,2600.7,2600.1,6.84596]
["bitfinex","ETHUSD",1739315266156,3.84541,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1739315266344,3.84541,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739315266769,3.84541,2600.5,2599.9,3.84626]
["bitfinex","ETHUSD",1739315266980,3.84581,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1739315267562,3.84586,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1739315267894,3.84627,2600.0,2599.8,0.0075]
["bitfinex","ETHUSD",1739315268069,3.84653,2599.8,2599.4,0.7576]
["bitfinex","ETHUSD",1739315268268,3.84633,2599.9,2599.4,0.7576]
["bitfinex","ETHUSD",1739315268473,3.84633,2599.9,2599.5,0.0075]
["bitfinex","ETHUSD",1739315268474,7.69277,2599.9,2599.5,0.0075]
["bitfinex","ETHUSD",1739315268780,3.84633,2599.9,2599.5,0.0075]
["bitfinex","ETHUSD",1739315268987,4.44374693,2600.5,2599.5,0.015]
["bitfinex","ETHUSD",1739315269191,3.84578,2600.3,2599.7,0.015]
["bitfinex","ETHUSD",1739315269495,3.84586,2600.2,2599.7,3.86154]
["bitfinex","ETHUSD",1739315269661,3.84586,2600.2,2599.7,3.86156]
["bitfinex","ETHUSD",1739315269864,3.84551,2600.5,2599.8,3.84632]
["bitfinex","ETHUSD",1739315270064,3.84587,2600.2,2599.8,3.84632]
["bitfinex","ETHUSD",1739315270264,3.84587,2600.2,2599.7,0.86543301]
["bitfinex","ETHUSD",1739315270572,0.10185233,2600.1,2599.7,4.71191301]
["bitfinex","ETHUSD",1739315271070,0.10185233,2600.1,2599.7,4.71197301]
["bitfinex","ETHUSD",1739315271288,3.94786233,2600.1,2599.7,4.71197301]
["bitfinex","ETHUSD",1739315271593,0.10185233,2600.1,2599.7,4.71197301]
["bitfinex","ETHUSD",1739315272272,0.10185233,2600.1,2599.7,4.71202301]
["bitfinex","ETHUSD",1739315272475,3.84615,2600.0,2599.7,0.015]
["bitfinex","ETHUSD",1739315272795,3.84618,2600.0,2599.7,0.015]
["bitfinex","ETHUSD",1739315273094,0.10185233,2599.9,2599.7,0.015]
["bitfinex","ETHUSD",1739315273299,3.84601,2600.1,2599.7,0.015]
["bitfinex","ETHUSD",1739315273497,0.10185233,2599.8,2599.7,0.015]
["bitfinex","ETHUSD",1739315273861,3.84601,2600.1,2599.7,0.015]
["bitfinex","ETHUSD",1739315274077,0.10185233,2599.8,2599.7,5.01204501]
["bitfinex","ETHUSD",1739315274275,3.84545,2600.5,2600.0,3.85357]
["bitfinex","ETHUSD",1739315274477,3.84526,2600.7,2600.1,4.65165]
["bitfinex","ETHUSD",1739315274792,3.84526,2600.7,2600.1,0.8057]
["bitfinex","ETHUSD",1739315274995,3.84543,2600.5,2600.1,0.8057]
["bitfinex","ETHUSD",1739315275206,3.84518,2600.7,2600.2,0.015]
["bitfinex","ETHUSD",1739315275377,3.84518,2600.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739315275787,3.84497,2600.8,2600.4,0.0075]
["bitfinex","ETHUSD",1739315275984,0.8062,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1739315276187,3.84454,2601.1,2600.6,3.85266]
["bitfinex","ETHUSD",1739315276394,3.84435,2601.3,2600.8,0.0075]
["bitfinex","ETHUSD",1739315276711,3.84461,2601.1,2600.7,0.015]
["bitfinex","ETHUSD",1739315277209,4.2718889,2601.4,2600.6,0.769804]
["bitfinex","ETHUSD",1739315277504,3.84452,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1739315277668,3.84469,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1739315279216,3.84508,2600.8,2600.4,0.0075]
["bitfinex","ETHUSD",1739315279587,3.84508,2600.8,2600.4,3.0075]
["bitfinex","ETHUSD",1739315279782,3.84476,2601.0,2600.4,6.85303]
["bitfinex","ETHUSD",1739315280096,7.68956,2601.0,2600.4,6.85303]
["bitfinex","ETHUSD",1739315280315,7.68957,2601.0,2600.4,6.85303]
["bitfinex","ETHUSD",1739315280497,3.84482,2600.9,2600.4,7.34020607]
["bitfinex","ETHUSD",1739315281120,0.8062,2601.4,2600.5,0.0075]
["bitfinex","ETHUSD",1739315281317,3.84443,2601.2,2600.7,0.0075]
["bitfinex","ETHUSD",1739315281502,3.84445,2601.2,2600.7,0.8132]
["bitfinex","ETHUSD",1739315281703,3.84448,2601.2,2600.7,1.664323]
["bitfinex","ETHUSD",1739315282077,3.84472,2601.0,2600.7,1.664323]
["bitfinex","ETHUSD",1739315282326,3.84467,2601.0,2600.4,0.8057]
["bitfinex","ETHUSD",1739315282610,3.84489,2600.9,2600.4,4.65125]
["bitfinex","ETHUSD",1739315283181,3.84489,2600.9,2600.5,3.85287]
["bitfinex","ETHUSD",1739315283516,3.84534,2600.6,2600.1,0.8057]
["bitfinex","ETHUSD",1739315283672,0.8062,2600.8,2599.5,0.79610012]
["bitfinex","ETHUSD",1739315283873,0.8062,2600.8,2599.7,4.60632907]
["bitfinex","ETHUSD",1739315283874,3.84578,2600.3,2599.7,4.60632907]
["bitfinex","ETHUSD",1739315284072,3.84578,2600.3,2599.8,3.0075]
["bitfinex","ETHUSD",1739315284374,3.84578,2600.3,2599.8,6.85393]
["bitfinex","ETHUSD",1739315284375,7.69161,2600.3,2599.8,6.85393]
["bitfinex","ETHUSD",1739315284572,3.59603,2600.1,2599.8,0.0075]
["bitfinex","ETHUSD",1739315284796,3.59603,2600.1,2599.7,0.015]
["bitfinex","ETHUSD",1739315285014,7.44213,2600.1,2599.7,0.015]
["bitfinex","ETHUSD",1739315285276,3.59603,2600.1,2599.6,0.8057]
["bitfinex","ETHUSD",1739315285423,3.84637,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739315285622,3.8459,2600.2,2599.4,3.0]
["bitfinex","ETHUSD",1739315285790,7.69306,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739315285987,3.84653,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739315286186,0.10128994,2599.7,2599.5,0.0075]
["bitfinex","ETHUSD",1739315286989,3.84625,2600.0,2599.5,0.0075]
["bitfinex","ETHUSD",1739315287298,3.94758994,2599.9,2599.5,0.0075]
["bitfinex","ETHUSD",1739315287624,3.84668,2599.7,2599.3,3.34878118]
["bitfinex","ETHUSD",1739315287784,3.84704,2599.4,2599.3,3.34878118]
["bitfinex","ETHUSD",1739315287984,3.94795753,2599.4,2599.3,3.34878118]
["bitfinex","ETHUSD",1739315288411,0.10091753,2599.4,2599.3,3.34878118]
["bitfinex","ETHUSD",1739315288720,3.94795753,2599.4,2599.3,3.34878118]
["bitfinex","ETHUSD",1739315290097,0.10091753,2599.4,2599.3,3.35628118]
["bitfinex","ETHUSD",1739315290423,4.59808,2599.9,2599.4,3.85453]
["bitfinex","ETHUSD",1739315290635,3.84638,2599.9,2599.4,3.85444]
["bitfinex","ETHUSD",1739315290927,0.10071145,2599.8,2599.5,3.84678]
["bitfinex","ETHUSD",1739315291128,3.84606,2600.1,2599.5,0.015]
["bitfinex","ETHUSD",1739315291426,0.10071145,2599.7,2599.5,5.03849223]
["bitfinex","ETHUSD",1739315291726,3.84609,2600.1,2599.7,0.0075]
["bitfinex","ETHUSD",1739315292100,3.94726564,2600.0,2599.6,0.0075]
["bitfinex","ETHUSD",1739315292494,0.10111564,2600.0,2599.6,3.85423]
["bitfinex","ETHUSD",1739315292755,0.10111564,2600.0,2599.6,0.79284091]
["bitfinex","ETHUSD",1739315293029,3.846,2600.1,2599.7,0.19770831]
["bitfinex","ETHUSD",1739315293321,4.59763,2600.2,2599.7,4.04421831]
["bitfinex","ETHUSD",1739315293524,3.84593,2600.2,2599.7,4.04421831]
["bitfinex","ETHUSD",1739315294032,3.84556,2600.4,2599.7,0.19770831]
["bitfinex","ETHUSD",1739315294204,3.8461,2600.1,2599.6,0.0075]
["bitfinex","ETHUSD",1739315294525,0.10117902,2600.0,2599.6,0.0075]
["bitfinex","ETHUSD",1739315295332,3.94735902,2600.0,2599.6,0.0075]
["bitfinex","ETHUSD",1739315295693,0.10117902,2600.0,2599.6,0.0075]
["bitfinex","ETHUSD",1739315295893,3.94733902,2600.0,2599.6,0.0075]
["bitfinex","ETHUSD",1739315296125,3.94733902,2600.0,2599.6,0.88751882]
["bitfinex","ETHUSD",1739315296430,0.10117902,2600.0,2599.6,4.73416882]
["bitfinex","ETHUSD",1739315296639,0.10117902,2600.0,2599.6,0.88751882]
["bitfinex","ETHUSD",1739315297005,0.10117902,2600.0,2599.6,4.73425882]
["bitfinex","ETHUSD",1739315297706,0.10117902,2600.0,2599.7,3.84647]
["bitfinex","ETHUSD",1739315297932,0.10117902,2600.0,2599.7,1.0526717]
["bitfinex","ETHUSD",1739315298544,0.10117902,2600.0,2599.6,0.0075]
["bitfinex","ETHUSD",1739315298545,3.84586,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1739315298704,0.10105224,2599.9,2599.8,3.84642]
["bitfinex","ETHUSD",1739315298906,4.59714,2600.5,2599.9,0.8287]
["bitfinex","ETHUSD",1739315299117,3.84569,2600.4,2599.9,4.68239]
["bitfinex","ETHUSD",1739315299519,3.84544,2600.5,2599.9,8.52861]
["bitfinex","ETHUSD",1739315299708,3.84578,2600.3,2599.9,1.689811]
["bitfinex","ETHUSD",1739315299903,5.18668878,2600.3,2599.5,0.76165598]
["bitfinex","ETHUSD",1739315300108,4.43498878,2600.0,2599.3,3.34878118]
["bitfinex","ETHUSD",1739315300333,3.84684,2599.6,2599.3,3.34878118]
["bitfinex","ETHUSD",1739315300729,8.28114878,2600.0,2599.3,3.34878118]
["bitfinex","ETHUSD",1739315300932,3.84704,2599.4,2599.3,3.34878118]
["bitfinex","ETHUSD",1739315301212,3.84662,2599.7,2599.3,3.34878118]
["bitfinex","ETHUSD",1739315301440,0.10102055,2599.6,2599.3,3.34878118]
["bitfinex","ETHUSD",1739315301746,0.10102055,2599.6,2599.4,0.0075]
["bitfinex","ETHUSD",1739315302122,3.84639,2599.9,2599.4,3.86193]
["bitfinex","ETHUSD",1739315302315,0.10102055,2599.5,2599.4,3.86193]
["bitfinex","ETHUSD",1739315302645,3.84639,2599.9,2599.4,3.86193]
["bitfinex","ETHUSD",1739315302959,3.84612,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1739315303245,3.84612,2600.1,2599.6,4.232815]
["bitfinex","ETHUSD",1739315303421,3.84612,2600.1,2599.7,3.84657]
["bitfinex","ETHUSD",1739315304052,4.59741,2600.3,2599.8,3.84639]
["bitfinex","ETHUSD",1739315304458,8.44319,2600.3,2599.8,3.84639]
["bitfinex","ETHUSD",1739315304757,3.84589,2600.2,2599.8,3.84639]
["bitfinex","ETHUSD",1739315305054,3.84589,2600.2,2599.6,4.232805]
["bitfinex","ETHUSD",1739315305055,9.06418878,2600.6,2600.0,3.84602]
["bitfinex","ETHUSD",1739315305240,3.84564,2600.4,2599.9,4.238429]
["bitfinex","ETHUSD",1739315305960,3.84564,2600.4,2599.9,0.392139]
["bitfinex","ETHUSD",1739315306256,3.84557,2600.4,2600.0,0.4995059]
["bitfinex","ETHUSD",1739315306424,3.84557,2600.4,2599.9,3.85376]
["bitfinex","ETHUSD",1739315306830,9.06407878,2600.6,2600.0,3.84607]
["bitfinex","ETHUSD",1739315307131,9.06407878,2600.6,2600.1,0.0075]
["bitfinex","ETHUSD",1739315307345,4.62909,2600.6,2600.1,3.85343]
["bitfinex","ETHUSD",1739315307661,3.84529,2600.6,2600.2,3.84581]
["bitfinex","ETHUSD",1739315308338,3.84529,2600.6,2600.1,0.0075]
["bitfinex","ETHUSD",1739315308660,0.7838,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1739315308859,3.84442,2601.2,2600.7,3.84499]
["bitfinex","ETHUSD",1739315308860,4.62822,2601.2,2600.7,3.84499]
["bitfinex","ETHUSD",1739315309061,4.62819,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1739315309448,0.7838,2601.2,2600.8,3.84489]
["bitfinex","ETHUSD",1739315309651,3.84416,2601.4,2600.9,0.0075]
["bitfinex","ETHUSD",1739315309836,3.84416,2601.4,2600.9,4.237489]
["bitfinex","ETHUSD",1739315310044,3.84416,2601.4,2600.9,0.392739]
["bitfinex","ETHUSD",1739315310303,4.62776,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1739315310560,0.7838,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1739315310775,3.84364,2601.7,2601.1,0.015]
["bitfinex","ETHUSD",1739315310952,5.19558878,2602.1,2601.1,4.3664519]
["bitfinex","ETHUSD",1739315311131,3.8432,2602.0,2601.4,3.85146]
["bitfinex","ETHUSD",1739315311666,7.68648,2602.0,2601.4,3.85146]
["bitfinex","ETHUSD",1739315311869,5.19558878,2602.1,2601.5,0.385146]
["bitfinex","ETHUSD",1739315312056,3.84337,2601.9,2601.4,0.0075]
["bitfinex","ETHUSD",1739315312367,3.84337,2601.9,2601.4,3.8515]
["bitfinex","ETHUSD",1739315312541,7.68655,2602.0,2601.4,3.8515]
["bitfinex","ETHUSD",1739315313124,3.84323,2602.0,2601.4,0.015]
["bitfinex","ETHUSD",1739315313569,3.84323,2602.0,2601.4,3.85899]
["bitfinex","ETHUSD",1739315313751,7.68654,2602.0,2601.4,3.85899]
["bitfinex","ETHUSD",1739315313951,3.84323,2602.0,2601.4,3.85899]
["bitfinex","ETHUSD",1739315314151,3.84323,2602.0,2601.6,0.0075]
["bitfinex","ETHUSD",1739315315229,3.84362,2601.8,2601.5,0.770308]
["bitfinex","ETHUSD",1739315315446,0.10250933,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1739315315645,0.10250933,2601.7,2601.3,0.015]
["bitfinex","ETHUSD",1739315315839,3.84345,2601.9,2601.5,0.0075]
["bitfinex","ETHUSD",1739315316044,0.10251724,2601.8,2601.5,0.0075]
["bitfinex","ETHUSD",1739315316260,7.68661,2602.0,2601.5,0.777801]
["bitfinex","ETHUSD",1739315316465,0.10242227,2601.7,2601.5,4.621721]
["bitfinex","ETHUSD",1739315316663,3.84328,2602.0,2601.5,4.621721]
["bitfinex","ETHUSD",1739315316866,0.10242227,2601.6,2601.2,3.85937]
["bitfinex","ETHUSD",1739315317165,3.84349,2601.8,2601.4,0.0075]
["bitfinex","ETHUSD",1739315317459,3.84345,2601.9,2601.4,0.0075]
["bitfinex","ETHUSD",1739315317666,0.10242227,2601.7,2601.5,3.84391]
["bitfinex","ETHUSD",1739315317866,3.8432,2602.0,2601.5,4.613466]
["bitfinex","ETHUSD",1739315318031,0.10242227,2601.6,2601.5,4.620966]
["bitfinex","ETHUSD",1739315318232,0.801,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1739315318427,0.10346161,2602.3,2602.1,3.84296]
["bitfinex","ETHUSD",1739315318632,0.10346161,2602.3,2601.9,3.84322]
["bitfinex","ETHUSD",1739315318873,0.10346161,2602.3,2602.0,4.227492]
["bitfinex","ETHUSD",1739315319089,0.10346161,2602.3,2602.0,0.384322]
["bitfinex","ETHUSD",1739315319232,0.10346161,2602.3,2602.2,3.8504]
["bitfinex","ETHUSD",1739315319428,0.801,2602.7,2602.3,3.84271]
["bitfinex","ETHUSD",1739315319628,0.10377812,2602.6,2602.3,3.84271]
["bitfinex","ETHUSD",1739315319935,0.10377812,2602.6,2602.4,0.769311]
["bitfinex","ETHUSD",1739315320257,0.10377812,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1739315320462,3.94608812,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1739315320974,0.10377812,2602.6,2602.4,0.0075]
["bitfinex","ETHUSD",1739315321174,0.10377812,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1739315321380,0.1428229,2602.8,2602.7,3.84966]
["bitfinex","ETHUSD",1739315321681,0.24677506,2602.8,2602.7,4.620357]
["bitfinex","ETHUSD",1739315322178,0.24677506,2602.8,2602.7,4.627857]
["bitfinex","ETHUSD",1739315323710,0.24677506,2602.8,2602.3,4.60401]
["bitfinex","ETHUSD",1739315323711,4.08879506,2602.8,2602.0,4.60446]
["bitfinex","ETHUSD",1739315324007,3.84232,2602.6,2602.0,4.60438]
["bitfinex","ETHUSD",1739315324207,0.801,2602.7,2602.1,0.0075]
["bitfinex","ETHUSD",1739315324502,0.1428229,2602.8,2602.4,0.0075]
["bitfinex","ETHUSD",1739315324703,0.1428229,2602.8,2602.6,0.0075]
["bitfinex","ETHUSD",1739315325093,0.1428229,2602.8,2602.7,3.85716]
["bitfinex","ETHUSD",1739315325396,0.1428229,2602.8,2602.7,4.703977]
["bitfinex","ETHUSD",1739315327872,0.1428229,2602.8,2602.7,7.703977]
["bitfinex","ETHUSD",1739315328478,0.1428229,2602.8,2602.7,8.47467597]
["bitfinex","ETHUSD",1739315329981,2.9e-06,2602.8,2602.7,9.02467597]
["bitfinex","ETHUSD",1739315330212,2.9e-06,2602.8,2602.7,14.22576475]
["bitfinex","ETHUSD",1739315331534,2.9e-06,2602.8,2602.7,9.24077597]
["bitfinex","ETHUSD",1739315331913,2.9e-06,2602.8,2602.7,6.24077597]
["bitfinex","ETHUSD",1739315332108,2.9e-06,2602.8,2602.7,9.24077597]
["bitfinex","ETHUSD",1739315332314,0.10532552,2602.8,2602.7,9.24077597]
["bitfinex","ETHUSD",1739315332523,2.9e-06,2602.8,2602.7,9.24077597]
["bitfinex","ETHUSD",1739315332928,0.10532552,2602.8,2602.7,9.24077597]
["bitfinex","ETHUSD",1739315333137,2.9e-06,2602.8,2602.7,9.24077597]
["bitfinex","ETHUSD",1739315333348,0.10532552,2602.8,2602.7,9.24077597]
["bitfinex","ETHUSD",1739315334637,2.9e-06,2602.8,2602.7,9.24077597]
["bitfinex","ETHUSD",1739315335134,2.9e-06,2602.8,2602.7,9.79077597]
["bitfinex","ETHUSD",1739315335311,2.9e-06,2602.8,2602.7,14.22576475]
["bitfinex","ETHUSD",1739315337441,3.83985,2604.3,2604.1,3.83998]
["bitfinex","ETHUSD",1739315337442,0.8242,2604.3,2604.1,3.83998]
["bitfinex","ETHUSD",1739315337735,7.68036,2604.1,2603.6,0.015]
["bitfinex","ETHUSD",1739315338043,3.84067,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1739315338202,3.84127,2603.4,2602.7,0.846817]
["bitfinex","ETHUSD",1739315338403,3.8413,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1739315338603,0.86104281,2604.1,2602.6,4.6336]
["bitfinex","ETHUSD",1739315338604,4.66604,2603.0,2602.6,0.7617252]
["bitfinex","ETHUSD",1739315338837,4.66604,2603.0,2602.3,3.8426]
["bitfinex","ETHUSD",1739315339043,4.66603,2603.0,2602.5,0.0075]
["bitfinex","ETHUSD",1739315339205,3.94879173,2602.9,2602.5,0.0075]
["bitfinex","ETHUSD",1739315339406,3.84201,2602.8,2602.5,0.0075]
["bitfinex","ETHUSD",1739315339739,3.84201,2602.8,2602.4,0.015]
["bitfinex","ETHUSD",1739315340053,3.84201,2602.8,2602.3,4.60370961]
["bitfinex","ETHUSD",1739315340054,3.94867186,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1739315340255,0.10638186,2602.7,2602.2,0.015]
["bitfinex","ETHUSD",1739315340414,3.94856186,2602.7,2602.2,0.015]
["bitfinex","ETHUSD",1739315340610,3.94856186,2602.7,2602.2,3.015]
["bitfinex","ETHUSD",1739315340834,0.10638186,2602.7,2602.2,6.85789]
["bitfinex","ETHUSD",1739315341152,0.10638186,2602.7,2602.4,0.0075]
["bitfinex","ETHUSD",1739315341306,0.10638186,2602.7,2602.4,4.620113]
["bitfinex","ETHUSD",1739315341507,3.84205,2602.8,2602.4,0.777553]
["bitfinex","ETHUSD",1739315341807,7.68419,2602.8,2602.4,0.0075]
["bitfinex","ETHUSD",1739315342007,0.10636606,2602.7,2602.4,0.0075]
["bitfinex","ETHUSD",1739315342234,3.84205,2602.8,2602.4,0.0075]
["bitfinex","ETHUSD",1739315342446,0.10636606,2602.7,2602.4,0.0075]
["bitfinex","ETHUSD",1739315342652,0.8242,2603.0,2602.7,0.015]
["bitfinex","ETHUSD",1739315342806,0.8242,2603.0,2602.8,3.84187]
["bitfinex","ETHUSD",1739315343143,0.10636606,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1739315343308,0.10636606,2602.9,2602.3,6.84265]
["bitfinex","ETHUSD",1739315343507,0.8242,2603.0,2602.3,6.84265]
["bitfinex","ETHUSD",1739315343508,4.66601,2603.0,2602.3,10.68531]
["bitfinex","ETHUSD",1739315343717,0.10636606,2602.8,2602.5,0.0075]
["bitfinex","ETHUSD",1739315343945,3.84188,2602.9,2602.5,0.0075]
["bitfinex","ETHUSD",1739315344141,0.10636606,2602.7,2602.6,0.0075]
["bitfinex","ETHUSD",1739315344340,0.8242,2603.0,2602.7,0.0075]
["bitfinex","ETHUSD",1739315344731,0.10636606,2602.9,2602.7,0.0075]
["bitfinex","ETHUSD",1739315344931,0.10636606,2602.9,2602.7,0.777464]
["bitfinex","ETHUSD",1739315345983,0.10636606,2602.9,2602.8,3.84951]
["bitfinex","ETHUSD",1739315346182,0.10636606,2602.9,2602.8,0.0075]
["bitfinex","ETHUSD",1739315346478,0.93021827,2602.9,2602.8,0.0075]
["bitfinex","ETHUSD",1739315346636,0.93021827,2602.9,2602.7,0.015]
["bitfinex","ETHUSD",1739315346976,0.93021827,2602.9,2602.7,0.78494]
["bitfinex","ETHUSD",1739315347272,0.93021827,2602.9,2602.7,4.62709]
["bitfinex","ETHUSD",1739315347579,0.10601827,2602.9,2602.8,7.64841]
["bitfinex","ETHUSD",1739315347755,4.59733,2603.7,2602.8,3.7989]
["bitfinex","ETHUSD",1739315348075,0.10208174,2603.6,2603.3,0.015]
["bitfinex","ETHUSD",1739315348481,3.94299174,2603.6,2603.3,0.015]
["bitfinex","ETHUSD",1739315348680,3.88899174,2603.5,2602.7,3.84208]
["bitfinex","ETHUSD",1739315348985,3.88899174,2603.5,2602.3,3.84267]
["bitfinex","ETHUSD",1739315348986,0.7566,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1739315349195,4.59868,2602.8,2602.4,0.0075]
["bitfinex","ETHUSD",1739315349543,0.10236625,2602.7,2602.4,0.0075]
["bitfinex","ETHUSD",1739315349877,4.59868,2602.8,2602.4,3.8501]
["bitfinex","ETHUSD",1739315350058,0.10217658,2602.7,2602.4,3.8501]
["bitfinex","ETHUSD",1739315350259,0.7566,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1739315350459,0.10217658,2602.7,2602.4,0.60257944]
["bitfinex","ETHUSD",1739315350659,3.84212,2602.8,2602.2,3.85037]
["bitfinex","ETHUSD",1739315350861,4.5991,2602.5,2602.2,0.0075]
["bitfinex","ETHUSD",1739315351063,0.10194736,2602.4,2602.0,8.81243728]
["bitfinex","ETHUSD",1739315351366,0.10194736,2602.4,2602.1,0.0075]
["bitfinex","ETHUSD",1739315351556,0.10194736,2602.4,2602.1,3.85052]
["bitfinex","ETHUSD",1739315351748,0.10194736,2602.4,2602.1,0.0075]
["bitfinex","ETHUSD",1739315351986,0.7566,2602.5,2602.1,0.0075]
["bitfinex","ETHUSD",1739315352176,0.10194736,2602.3,2602.1,0.0075]
["bitfinex","ETHUSD",1739315352377,4.5991,2602.5,2602.1,0.0075]
["bitfinex","ETHUSD",1739315352574,0.10194736,2602.2,2602.1,0.0075]
["bitfinex","ETHUSD",1739315352779,4.5991,2602.5,2602.1,0.0075]
["bitfinex","ETHUSD",1739315352993,0.10194736,2602.2,2602.1,0.0075]
["bitfinex","ETHUSD",1739315353198,3.84272,2602.4,2602.1,0.0075]
["bitfinex","ETHUSD",1739315353410,0.10194736,2602.2,2602.1,0.0075]
["bitfinex","ETHUSD",1739315354011,4.59909,2602.5,2602.1,0.0075]
["bitfinex","ETHUSD",1739315354224,0.10194736,2602.2,2602.1,0.0075]
["bitfinex","ETHUSD",1739315354406,4.59909,2602.5,2602.1,0.0075]
["bitfinex","ETHUSD",1739315354607,0.10194736,2602.2,2602.1,0.0075]
["bitfinex","ETHUSD",1739315354808,4.59909,2602.5,2602.1,0.0075]
["bitfinex","ETHUSD",1739315355018,0.10194736,2602.2,2602.0,4.96936728]
["bitfinex","ETHUSD",1739315355198,3.84275,2602.3,2602.0,4.96936728]
["bitfinex","ETHUSD",1739315355611,0.10138601,2602.2,2602.0,4.96936728]
["bitfinex","ETHUSD",1739315355924,3.84275,2602.3,2602.0,4.96936728]
["bitfinex","ETHUSD",1739315356127,0.1013702,2602.1,2602.0,4.96936728]
["bitfinex","ETHUSD",1739315356313,0.7566,2602.5,2602.0,4.96936728]
["bitfinex","ETHUSD",1739315356625,0.1013702,2602.1,2602.0,4.96936728]
["bitfinex","ETHUSD",1739315356789,3.84285,2602.3,2602.0,4.96936728]
["bitfinex","ETHUSD",1739315356989,0.1013702,2602.1,2602.0,4.96936728]
["bitfinex","ETHUSD",1739315357189,3.84285,2602.3,2602.0,4.96936728]
["bitfinex","ETHUSD",1739315357500,0.7566,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1739315357724,0.1013702,2602.2,2602.1,3.85054]
["bitfinex","ETHUSD",1739315357889,0.7566,2602.5,2602.2,3.84285]
["bitfinex","ETHUSD",1739315358281,0.1013702,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739315358486,4.5985,2602.9,2602.4,0.0075]
["bitfinex","ETHUSD",1739315358717,3.84208,2602.8,2602.4,0.0075]
["bitfinex","ETHUSD",1739315358910,3.9434502,2602.8,2602.4,0.0075]
["bitfinex","ETHUSD",1739315359233,0.1013702,2602.8,2602.3,0.015]
["bitfinex","ETHUSD",1739315359526,0.1013702,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1739315359906,0.1013702,2602.8,2602.7,3.85716]
["bitfinex","ETHUSD",1739315360425,0.7566,2603.5,2603.1,0.0075]
["bitfinex","ETHUSD",1739315360672,0.10178921,2603.4,2603.1,0.0075]
["bitfinex","ETHUSD",1739315361037,0.10178921,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1739315361232,0.10178921,2603.4,2603.2,0.015]
["bitfinex","ETHUSD",1739315362137,0.10178921,2603.4,2603.2,3.85641]
["bitfinex","ETHUSD",1739315362337,0.10178921,2603.4,2603.2,0.015]
["bitfinex","ETHUSD",1739315362644,0.10178921,2603.4,2603.3,3.84877]
["bitfinex","ETHUSD",1739315362842,4.65989,2603.8,2603.3,3.84877]
["bitfinex","ETHUSD",1739315363150,0.10212114,2603.7,2603.3,4.6955107]
["bitfinex","ETHUSD",1739315363467,3.84079,2603.7,2603.3,0.8542407]
["bitfinex","ETHUSD",1739315363642,0.10212114,2603.6,2603.3,0.8542407]
["bitfinex","ETHUSD",1739315364071,0.10212114,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1739315364287,0.8193,2603.8,2603.3,4.6954007]
["bitfinex","ETHUSD",1739315364487,3.94293114,2603.7,2603.3,0.8542407]
["bitfinex","ETHUSD",1739315364782,0.10212114,2603.7,2603.3,4.6954707]
["bitfinex","ETHUSD",1739315365079,0.8193,2603.8,2603.3,0.8542407]
["bitfinex","ETHUSD",1739315365282,0.10212114,2603.7,2603.3,3.84877]
["bitfinex","ETHUSD",1739315365493,0.8193,2603.8,2603.3,0.0075]
["bitfinex","ETHUSD",1739315365683,0.10212114,2603.6,2603.3,0.0075]
["bitfinex","ETHUSD",1739315365890,4.65984,2603.8,2603.3,3.84871]
["bitfinex","ETHUSD",1739315366045,0.10212114,2603.7,2603.3,0.0075]
["bitfinex","ETHUSD",1739315366385,0.8193,2603.8,2603.4,3.84109]
["bitfinex","ETHUSD",1739315366571,0.10212114,2603.6,2603.5,3.85598]
["bitfinex","ETHUSD",1739315366778,3.84035,2604.0,2603.6,0.0075]
["bitfinex","ETHUSD",1739315366957,4.65939,2604.1,2603.6,0.015]
["bitfinex","ETHUSD",1739315367157,4.65939,2604.1,2603.8,3.84043]
["bitfinex","ETHUSD",1739315367158,0.8193,2604.1,2603.8,3.84043]
["bitfinex","ETHUSD",1739315367380,3.8399,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1739315367583,3.8399,2604.3,2603.8,0.015]
["bitfinex","ETHUSD",1739315367796,0.83124043,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1739315367975,3.8398,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1739315368170,0.83124043,2604.4,2603.8,0.394568]
["bitfinex","ETHUSD",1739315368388,3.84008,2604.2,2603.6,3.0075]
["bitfinex","ETHUSD",1739315368594,3.84021,2604.1,2603.6,3.0075]
["bitfinex","ETHUSD",1739315368796,3.84008,2604.2,2603.6,3.0075]
["bitfinex","ETHUSD",1739315368797,3.84008,2604.2,2603.7,0.0075]
["bitfinex","ETHUSD",1739315369007,7.68008,2604.2,2603.7,3.84814]
["bitfinex","ETHUSD",1739315369380,3.84003,2604.2,2603.7,3.84814]
["bitfinex","ETHUSD",1739315369579,3.84003,2604.2,2603.7,4.69476533]
["bitfinex","ETHUSD",1739315370198,7.68007,2604.2,2603.7,4.69476533]
["bitfinex","ETHUSD",1739315370781,7.68009,2604.2,2603.7,4.69476533]
["bitfinex","ETHUSD",1739315371186,3.84014,2604.1,2603.4,4.60721]
["bitfinex","ETHUSD",1739315371477,0.8193,2604.3,2603.1,0.7662]
["bitfinex","ETHUSD",1739315371676,0.01194043,2604.4,2602.8,5.3098547]
["bitfinex","ETHUSD",1739315371677,0.01194043,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1739315371993,0.01194043,2604.4,2603.6,0.0075]
["bitfinex","ETHUSD",1739315372166,3.83995,2604.2,2603.6,0.0075]
["bitfinex","ETHUSD",1739315372372,3.84068,2603.7,2603.5,0.7662]
["bitfinex","ETHUSD",1739315372572,3.84128,2603.3,2602.9,0.7662]
["bitfinex","ETHUSD",1739315372786,4.65954,2604.0,2603.0,0.460813]
["bitfinex","ETHUSD",1739315372787,7.68189,2603.6,2603.0,0.460813]
["bitfinex","ETHUSD",1739315373024,3.84106,2603.5,2603.1,0.015]
["bitfinex","ETHUSD",1739315373170,7.6819,2603.6,2603.1,3.015]
["bitfinex","ETHUSD",1739315373370,0.8193,2604.0,2603.1,0.015]
["bitfinex","ETHUSD",1739315373610,3.84054,2603.8,2602.9,4.60806]
["bitfinex","ETHUSD",1739315373875,3.8412,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1739315374075,3.84077,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1739315374303,3.84067,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1739315374511,4.65963,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1739315374817,0.8193,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1739315374965,4.65954,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1739315375305,3.94338478,2603.9,2603.5,0.0075]
["bitfinex","ETHUSD",1739315375482,3.94338478,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1739315375924,7.78388478,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1739315376109,3.94338478,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1739315376310,3.94338478,2603.9,2603.5,3.84094]
["bitfinex","ETHUSD",1739315376546,3.94338478,2603.9,2603.6,0.015]
["bitfinex","ETHUSD",1739315376547,0.10297478,2603.9,2603.6,0.015]
["bitfinex","ETHUSD",1739315376750,0.10297478,2603.9,2603.7,0.0075]
["bitfinex","ETHUSD",1739315376906,0.8193,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1739315377115,0.10297478,2603.8,2603.7,3.85568]
["bitfinex","ETHUSD",1739315377312,4.65911,2604.3,2603.7,3.85568]
["bitfinex","ETHUSD",1739315377511,0.8193,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1739315377949,0.01194043,2604.4,2603.9,0.0075]
["bitfinex","ETHUSD",1739315378114,0.01194043,2604.4,2604.1,3.84749]
["bitfinex","ETHUSD",1739315378314,0.01194043,2604.4,2604.1,0.0075]
["bitfinex","ETHUSD",1739315378843,0.01194043,2604.4,2604.1,3.84759]
["bitfinex","ETHUSD",1739315379048,0.01194043,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739315379216,0.01194043,2604.4,2604.2,0.0075]
["bitfinex","ETHUSD",1739315379411,0.01194043,2604.4,2604.2,3.84737]
["bitfinex","ETHUSD",1739315380034,0.01194043,2604.4,2604.2,0.0075]
["bitfinex","ETHUSD",1739315380231,0.01194043,2604.4,2604.1,0.769524]
["bitfinex","ETHUSD",1739315380448,0.01194043,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1739315380635,0.01194043,2604.4,2603.9,3.84779]
["bitfinex","ETHUSD",1739315380833,0.01194043,2604.4,2604.0,0.0075]
["bitfinex","ETHUSD",1739315381050,3.85170043,2604.4,2604.0,0.0075]
["bitfinex","ETHUSD",1739315381851,3.85170043,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1739315383054,3.83992,2604.3,2603.8,7.68088]
["bitfinex","ETHUSD",1739315383280,3.83992,2604.3,2603.8,4.9847602]
["bitfinex","ETHUSD",1739315383460,3.83999,2604.2,2603.8,4.9847602]
["bitfinex","ETHUSD",1739315383662,3.83992,2604.3,2603.8,4.9847602]
["bitfinex","ETHUSD",1739315383867,3.83991,2604.3,2603.8,4.9847602]
["bitfinex","ETHUSD",1739315384077,0.01194043,2604.4,2604.1,0.0075]
["bitfinex","ETHUSD",1739315384242,0.01194043,2604.4,2604.1,3.84759]
["bitfinex","ETHUSD",1739315384442,0.01194043,2604.4,2604.2,0.384759]
["bitfinex","ETHUSD",1739315384643,3.83983,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1739315385052,3.85171043,2604.4,2603.8,0.015]
["bitfinex","ETHUSD",1739315385270,3.85160043,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1739315385575,3.85160043,2604.4,2603.8,3.85548]
["bitfinex","ETHUSD",1739315385791,3.85160043,2604.4,2603.9,3.84035]
["bitfinex","ETHUSD",1739315385992,3.85160043,2604.4,2604.0,0.769583]
["bitfinex","ETHUSD",1739315386171,0.01194043,2604.4,2604.0,0.769583]
["bitfinex","ETHUSD",1739315386367,7.69142043,2604.4,2603.9,3.84024]
["bitfinex","ETHUSD",1739315386566,3.83983,2604.3,2603.8,0.015]
["bitfinex","ETHUSD",1739315386766,3.83983,2604.3,2603.8,3.85552]
["bitfinex","ETHUSD",1739315387086,3.83997,2604.2,2603.8,3.85552]
["bitfinex","ETHUSD",1739315387395,7.68006,2604.2,2603.8,0.0075]
["bitfinex","ETHUSD",1739315387595,3.84023,2604.1,2603.8,0.0075]
["bitfinex","ETHUSD",1739315387801,3.83998,2604.2,2603.8,3.84802]
["bitfinex","ETHUSD",1739315387974,0.01194043,2604.4,2603.9,0.385552]
["bitfinex","ETHUSD",1739315388173,0.01194043,2604.4,2603.8,0.0075]
["bitfinex","ETHUSD",1739315388375,3.83987,2604.3,2603.8,3.84803]
["bitfinex","ETHUSD",1739315388584,3.85162043,2604.4,2603.8,3.84803]
["bitfinex","ETHUSD",1739315388585,0.01194043,2604.4,2603.8,3.84054]
["bitfinex","ETHUSD",1739315388785,0.01194043,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739315389091,0.01194043,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1739315389306,0.01194043,2604.4,2604.3,4.6728]
["bitfinex","ETHUSD",1739315390165,3.95581162,2604.4,2604.2,0.383994]
["bitfinex","ETHUSD",1739315390365,3.85160043,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1739315390671,0.10419119,2604.3,2604.0,3.84763]
["bitfinex","ETHUSD",1739315390874,0.10419119,2604.3,2604.0,3.84772]
["bitfinex","ETHUSD",1739315391075,0.10419119,2604.3,2603.9,3.8553]
["bitfinex","ETHUSD",1739315391389,0.10419119,2604.3,2603.9,0.015]
["bitfinex","ETHUSD",1739315391584,0.10419119,2604.3,2603.9,0.85915369]
["bitfinex","ETHUSD",1739315391922,3.83997,2604.2,2603.9,0.85915369]
["bitfinex","ETHUSD",1739315392102,7.68001,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1739315392415,3.83997,2604.2,2603.8,0.0075]
["bitfinex","ETHUSD",1739315392713,3.85171043,2604.4,2603.8,0.0075]
["bitfinex","ETHUSD",1739315392714,0.10419119,2604.1,2604.0,6.85524]
["bitfinex","ETHUSD",1739315393013,0.01194043,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739315393212,0.01194043,2604.4,2604.3,3.8548]
["bitfinex","ETHUSD",1739315393380,0.01194043,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739315393715,0.01194043,2604.4,2604.3,4.607772]
["bitfinex","ETHUSD",1739315393887,0.11613162,2604.4,2604.3,4.607772]
["bitfinex","ETHUSD",1739315394086,0.11613162,2604.4,2604.3,0.767972]
["bitfinex","ETHUSD",1739315394278,0.11613162,2604.4,2604.2,3.83992]
["bitfinex","ETHUSD",1739315394674,0.11613162,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739315394879,0.11613162,2604.4,2604.2,3.83992]
["bitfinex","ETHUSD",1739315395810,0.11613162,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1739315396024,0.11613162,2604.4,2604.2,7.67973]
["bitfinex","ETHUSD",1739315396203,0.11613162,2604.4,2604.3,0.84428492]
["bitfinex","ETHUSD",1739315396382,0.11613162,2604.4,2604.3,4.69908492]
["bitfinex","ETHUSD",1739315396917,0.01194043,2604.4,2604.3,4.69908492]
["bitfinex","ETHUSD",1739315397282,0.01194043,2604.4,2604.3,5.49338492]
["bitfinex","ETHUSD",1739315398816,0.01194043,2604.4,2604.3,8.49338492]
["bitfinex","ETHUSD",1739315404526,4.3e-07,2604.4,2604.3,12.91689593]
["bitfinex","ETHUSD",1739315404926,4.3e-07,2604.4,2604.3,13.46689593]
["bitfinex","ETHUSD",1739315405327,4.3e-07,2604.4,2604.3,8.49338492]
["bitfinex","ETHUSD",1739315407391,3.83834,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1739315407603,3.83856,2605.2,2604.8,0.383911]
["bitfinex","ETHUSD",1739315407755,3.83866,2605.1,2604.8,0.383911]
["bitfinex","ETHUSD",1739315407956,3.83878,2605.0,2604.8,0.383911]
["bitfinex","ETHUSD",1739315408182,0.8103,2604.9,2603.8,0.771]
["bitfinex","ETHUSD",1739315408499,0.8103,2604.2,2603.4,3.84112]
["bitfinex","ETHUSD",1739315408791,3.84009,2604.1,2603.5,3.8409]
["bitfinex","ETHUSD",1739315409091,3.94169033,2604.1,2603.6,3.7682]
["bitfinex","ETHUSD",1739315409266,3.94169033,2604.1,2603.6,4.60902]
["bitfinex","ETHUSD",1739315409858,3.84065,2603.8,2603.0,0.760806]
["bitfinex","ETHUSD",1739315410189,0.10131565,2603.7,2603.2,3.84129]
["bitfinex","ETHUSD",1739315410355,0.14932801,2603.7,2603.2,3.84129]
["bitfinex","ETHUSD",1739315410554,3.84083,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1739315410770,0.7847,2603.5,2603.1,3.84148]
["bitfinex","ETHUSD",1739315411111,0.7847,2603.5,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315411112,0.88542233,2603.5,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315411295,3.84155,2603.2,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315411495,0.88540651,2603.1,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315411700,0.88540651,2603.1,2602.7,3.8479433]
["bitfinex","ETHUSD",1739315411701,0.7847,2603.1,2602.7,3.8479433]
["bitfinex","ETHUSD",1739315411879,0.10070651,2603.0,2602.8,3.842]
["bitfinex","ETHUSD",1739315412075,0.10070651,2603.0,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315412289,0.10070651,2603.0,2602.9,3.84936]
["bitfinex","ETHUSD",1739315412490,0.10070651,2603.0,2602.9,0.0075]
["bitfinex","ETHUSD",1739315412814,0.10070651,2603.0,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315413015,0.10070651,2603.0,2602.7,3.8555133]
["bitfinex","ETHUSD",1739315413427,0.10070651,2603.0,2602.7,6.8555133]
["bitfinex","ETHUSD",1739315414139,0.10070651,2603.0,2602.8,3.84195]
["bitfinex","ETHUSD",1739315414340,0.10070651,2603.0,2602.7,6.8555133]
["bitfinex","ETHUSD",1739315414636,0.10070651,2603.0,2602.7,6.8554633]
["bitfinex","ETHUSD",1739315414838,0.10070651,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739315415343,0.10070651,2603.0,2602.9,3.84936]
["bitfinex","ETHUSD",1739315415494,0.10070651,2603.0,2602.9,7.49449276]
["bitfinex","ETHUSD",1739315415694,0.10070651,2603.0,2602.9,6.85686]
["bitfinex","ETHUSD",1739315415899,4.62579,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1739315416102,3.84128,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1739315416438,0.7847,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1739315416613,0.09901322,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1739315416809,8.46689,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1739315417052,0.09901322,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1739315417717,1.631389,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1739315418035,0.09901322,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1739315418837,0.09901322,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1739315419133,0.09901322,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1739315419327,0.09901322,2603.4,2602.8,0.0075]
["bitfinex","ETHUSD",1739315419522,3.84146,2603.2,2602.7,3.8630333]
["bitfinex","ETHUSD",1739315419838,4.62577,2603.5,2602.7,3.8629733]
["bitfinex","ETHUSD",1739315420014,3.84113,2603.4,2602.8,3.84187]
["bitfinex","ETHUSD",1739315420214,3.84129,2603.3,2602.8,3.84187]
["bitfinex","ETHUSD",1739315420717,0.09901322,2603.2,2602.8,3.84187]
["bitfinex","ETHUSD",1739315420942,3.84114,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1739315421270,3.84114,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1739315421271,0.09901322,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1739315421466,0.09901322,2603.3,2603.2,3.84892]
["bitfinex","ETHUSD",1739315421827,0.7847,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1739315422037,0.7847,2603.8,2603.2,3.84888]
["bitfinex","ETHUSD",1739315422249,0.09901322,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1739315422530,4.62527,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1739315422731,3.841,2603.5,2602.9,10.68357]
["bitfinex","ETHUSD",1739315423029,0.8015,2603.3,2602.8,0.75276263]
["bitfinex","ETHUSD",1739315423325,4.64287,2603.3,2602.8,4.59470263]
["bitfinex","ETHUSD",1739315423528,0.09901322,2603.2,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315423728,3.84201,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315424131,5.55893882,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315424466,5.51091322,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315425369,4.74252322,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315425568,0.90051322,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315425868,0.09901322,2602.8,2602.7,3.8480633]
["bitfinex","ETHUSD",1739315426172,0.8015,2603.1,2602.7,3.8480333]
["bitfinex","ETHUSD",1739315426370,0.8015,2603.1,2602.8,3.84189]
["bitfinex","ETHUSD",1739315427162,3.4592719,2602.9,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315427366,3.89004015,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315427868,3.84179,2603.0,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315428166,3.84201,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315428472,4.64351,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315429444,0.8015,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315429652,4.64351,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315431064,0.8015,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315431279,4.64351,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315431436,0.8015,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315431974,4.64351,2602.8,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315433575,4.64727,2603.1,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315433775,3.84174,2603.0,2602.7,0.0059033]
["bitfinex","ETHUSD",1739315434479,0.8056,2603.1,2602.5,3.84987]
["bitfinex","ETHUSD",1739315434654,0.8056,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1739315434847,3.84143,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1739315435551,0.13986934,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1739315435752,3.84128,2603.3,2602.7,7.6841]
["bitfinex","ETHUSD",1739315435963,0.13986934,2603.2,2602.7,7.6841]
["bitfinex","ETHUSD",1739315436171,0.13986934,2603.2,2602.8,4.6566877]
["bitfinex","ETHUSD",1739315436374,0.13986934,2603.2,2602.9,0.015]
["bitfinex","ETHUSD",1739315436701,5.37,2603.6,2602.9,0.015]
["bitfinex","ETHUSD",1739315436856,3.84105,2603.5,2603.0,3.84922]
["bitfinex","ETHUSD",1739315437202,3.98119478,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1739315437402,3.84127,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1739315437693,0.14013064,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1739315437995,3.84128,2603.3,2602.5,0.0075]
["bitfinex","ETHUSD",1739315437996,3.84172,2603.0,2602.5,0.0075]
["bitfinex","ETHUSD",1739315438204,3.88995687,2602.9,2602.4,0.7789]
["bitfinex","ETHUSD",1739315438401,0.14014648,2602.9,2602.4,4.62142]
["bitfinex","ETHUSD",1739315438601,0.14014648,2602.9,2602.6,3.85729]
["bitfinex","ETHUSD",1739315438807,0.14014648,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1739315439664,0.14014648,2602.9,2602.7,3.84202]
["bitfinex","ETHUSD",1739315439891,4.61584,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1739315440201,3.98142648,2603.3,2602.9,0.0075]
["bitfinex","ETHUSD",1739315440562,0.14014648,2603.3,2602.9,0.0075]
["bitfinex","ETHUSD",1739315440866,4.61657,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1739315441062,0.13988518,2602.8,2602.4,7.68504]
["bitfinex","ETHUSD",1739315441261,0.13988518,2602.8,2602.4,7.68501]
["bitfinex","ETHUSD",1739315441490,0.13988518,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1739315441796,4.61595,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1739315441998,3.84131,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1739315442202,3.98119518,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1739315442409,0.13988518,2603.3,2602.8,0.0075]
["bitfinex","ETHUSD",1739315442607,0.13988518,2603.3,2603.0,0.0075]
["bitfinex","ETHUSD",1739315442904,0.13988518,2603.3,2603.0,3.84921]
["bitfinex","ETHUSD",1739315443106,0.7747,2603.7,2603.0,0.777347]
["bitfinex","ETHUSD",1739315443337,0.7747,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1739315443806,0.7747,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1739315444007,0.7747,2604.0,2603.4,0.8126]
["bitfinex","ETHUSD",1739315444306,0.7747,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1739315444477,3.4592719,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1739315444478,0.7747,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1739315444680,1.96603219,2604.3,2603.8,3.84042]
["bitfinex","ETHUSD",1739315444882,0.7747,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1739315445083,0.7747,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1739315445274,0.7747,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1739315445613,0.7747,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1739315445768,0.7747,2604.9,2604.0,0.0075]
["bitfinex","ETHUSD",1739315445974,4.61364,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1739315446182,4.61364,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1739315446183,0.7747,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1739315446412,0.7747,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1739315446583,0.7747,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1739315446781,7.2976119,2605.3,2604.2,3.84737]
["bitfinex","ETHUSD",1739315446970,4.2339719,2605.3,2604.5,4.65204]
["bitfinex","ETHUSD",1739315447185,3.83892,2604.9,2604.4,0.0075]
["bitfinex","ETHUSD",1739315447584,4.61396,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1739315447780,0.7747,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1739315448014,0.7747,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1739315448219,0.7747,2604.7,2604.2,6.83986]
["bitfinex","ETHUSD",1739315448419,11.9116919,2605.0,2604.4,3.83962]
["bitfinex","ETHUSD",1739315448615,3.83894,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1739315448927,3.83961,2604.5,2603.9,3.84777]
["bitfinex","ETHUSD",1739315449086,7.67924,2604.5,2603.9,3.84777]
["bitfinex","ETHUSD",1739315449425,11.9125719,2604.7,2604.0,3.84016]
["bitfinex","ETHUSD",1739315449723,11.9125419,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1739315449924,0.7747,2604.7,2604.3,0.0075]
["bitfinex","ETHUSD",1739315450101,0.7747,2604.7,2604.3,3.8472]
["bitfinex","ETHUSD",1739315450296,0.7747,2604.7,2604.3,0.776206]
["bitfinex","ETHUSD",1739315450495,0.14203799,2604.6,2604.0,6.84022]
["bitfinex","ETHUSD",1739315450850,0.14203799,2604.6,2604.1,0.015]
["bitfinex","ETHUSD",1739315451011,0.14203799,2604.6,2604.2,3.83983]
["bitfinex","ETHUSD",1739315451192,0.14203799,2604.6,2603.9,0.850846]
["bitfinex","ETHUSD",1739315451387,3.98149799,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1739315451724,0.14203799,2604.6,2604.0,4.7008656]
["bitfinex","ETHUSD",1739315451930,0.14203799,2604.6,2604.2,0.0075]
["bitfinex","ETHUSD",1739315452226,0.14203799,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1739315452415,0.14203799,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1739315452614,3.83915,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1739315452817,0.14203799,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1739315453127,3.83915,2604.8,2604.3,8.529473]
["bitfinex","ETHUSD",1739315453292,0.14203799,2604.4,2604.3,4.689683]
["bitfinex","ETHUSD",1739315453491,3.83915,2604.8,2604.3,4.689683]
["bitfinex","ETHUSD",1739315453692,0.14203799,2604.4,2604.3,4.689683]
["bitfinex","ETHUSD",1739315453892,3.83915,2604.8,2604.3,4.689683]
["bitfinex","ETHUSD",1739315454092,0.14203799,2604.4,2604.3,4.689683]
["bitfinex","ETHUSD",1739315454292,7.67829,2604.8,2604.3,4.689683]
["bitfinex","ETHUSD",1739315454492,0.14203799,2604.4,2604.3,3.83969]
["bitfinex","ETHUSD",1739315454702,3.83903,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1739315454902,8.0728219,2605.0,2604.3,3.83969]
["bitfinex","ETHUSD",1739315455215,3.83908,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1739315456639,8.0728219,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1739315456814,3.83892,2604.9,2604.5,3.83937]
["bitfinex","ETHUSD",1739315457009,3.83892,2604.9,2604.3,3.83967]
["bitfinex","ETHUSD",1739315457229,3.83892,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1739315457403,3.83892,2604.9,2604.3,4.305647]
["bitfinex","ETHUSD",1739315457603,3.83922,2604.7,2604.3,4.305647]
["bitfinex","ETHUSD",1739315458527,3.8395,2604.5,2603.8,3.84054]
["bitfinex","ETHUSD",1739315458831,3.83971,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1739315459136,3.83971,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1739315459323,3.83958,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1739315459831,3.83958,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1739315459998,3.83958,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1739315460197,0.773,2604.6,2603.8,0.0075]
["bitfinex","ETHUSD",1739315460433,0.04800122,2604.5,2603.8,0.0075]
["bitfinex","ETHUSD",1739315460606,3.83997,2604.2,2603.8,3.0075]
["bitfinex","ETHUSD",1739315461014,3.88797306,2604.2,2603.8,3.0075]
["bitfinex","ETHUSD",1739315461431,3.83961,2604.5,2603.8,0.0075]
["bitfinex","ETHUSD",1739315461639,3.83987,2604.3,2603.8,7.68856]
["bitfinex","ETHUSD",1739315461824,3.83987,2604.3,2603.8,5.07567732]
["bitfinex","ETHUSD",1739315462027,3.83987,2604.3,2603.8,8.91612732]
["bitfinex","ETHUSD",1739315462634,3.83961,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1739315462838,3.83966,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1739315463937,0.773,2605.2,2604.4,0.0075]
["bitfinex","ETHUSD",1739315464104,3.83898,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1739315464306,3.8387,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1739315464502,3.83874,2605.1,2604.6,3.83936]
["bitfinex","ETHUSD",1739315464809,3.83871,2605.1,2604.5,3.83936]
["bitfinex","ETHUSD",1739315465118,3.83893,2604.9,2604.4,6.83956]
["bitfinex","ETHUSD",1739315465353,3.83893,2604.9,2604.4,8.06856743]
["bitfinex","ETHUSD",1739315465645,3.83893,2604.9,2604.2,7.66657]
["bitfinex","ETHUSD",1739315465646,3.83923,2604.7,2604.2,7.66657]
["bitfinex","ETHUSD",1739315465942,0.14236234,2604.8,2604.3,0.015]
["bitfinex","ETHUSD",1739315466142,3.83938,2604.6,2604.3,0.015]
["bitfinex","ETHUSD",1739315466302,3.83952,2604.5,2604.0,3.84762]
["bitfinex","ETHUSD",1739315466504,4.2322719,2604.7,2603.5,1.60345054]
["bitfinex","ETHUSD",1739315466732,3.84024,2604.0,2603.5,1.60345054]
["bitfinex","ETHUSD",1739315466919,3.8405,2603.9,2603.5,1.60345054]
["bitfinex","ETHUSD",1739315467143,0.14230698,2603.9,2603.5,4.60345054]
["bitfinex","ETHUSD",1739315467323,0.14230698,2603.9,2603.2,0.765]
["bitfinex","ETHUSD",1739315467506,0.19031557,2603.9,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315467705,0.832,2603.6,2602.9,0.765]
["bitfinex","ETHUSD",1739315467940,3.84146,2603.2,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315468256,3.84186,2602.9,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315468818,3.98328086,2602.9,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315469359,0.14142086,2602.9,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315470333,0.832,2603.1,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315470526,0.14142086,2602.9,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315470728,5.26064216,2603.4,2602.8,7.62199489]
["bitfinex","ETHUSD",1739315470932,0.14142086,2602.9,2602.8,8.78340438]
["bitfinex","ETHUSD",1739315471130,0.832,2603.7,2603.0,0.015]
["bitfinex","ETHUSD",1739315471353,0.832,2604.0,2603.5,3.84086]
["bitfinex","ETHUSD",1739315471555,4.67236,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1739315471856,0.14142086,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1739315472241,0.14142086,2603.9,2603.4,4.610124]
["bitfinex","ETHUSD",1739315472757,0.14142086,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1739315472931,0.14142086,2603.9,2603.5,3.84093]
["bitfinex","ETHUSD",1739315473258,0.14142086,2603.9,2603.4,5.375124]
["bitfinex","ETHUSD",1739315473758,0.14142086,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1739315473965,0.14142086,2603.9,2603.8,4.623651]
["bitfinex","ETHUSD",1739315474121,0.832,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1739315474316,0.832,2604.6,2604.1,0.015]
["bitfinex","ETHUSD",1739315474531,0.14142086,2604.5,2604.1,3.85501]
["bitfinex","ETHUSD",1739315474739,0.14142086,2604.5,2604.2,3.83983]
["bitfinex","ETHUSD",1739315475286,0.14142086,2604.5,2604.1,0.015]
["bitfinex","ETHUSD",1739315475559,0.14142086,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1739315475726,0.14142086,2604.5,2604.3,0.0075]
["bitfinex","ETHUSD",1739315475924,4.67104,2604.9,2604.3,3.8472]
["bitfinex","ETHUSD",1739315476455,3.98098774,2604.8,2604.3,0.0075]
["bitfinex","ETHUSD",1739315476633,3.83923,2604.7,2604.3,0.0075]
["bitfinex","ETHUSD",1739315477019,0.14188774,2604.6,2604.3,0.0075]
["bitfinex","ETHUSD",1739315477231,0.04799324,2604.5,2604.2,3.83984]
["bitfinex","ETHUSD",1739315477468,0.04799324,2604.5,2604.0,4.61266]
["bitfinex","ETHUSD",1739315477469,3.83952,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1739315477652,0.14203804,2604.4,2603.9,3.015]
["bitfinex","ETHUSD",1739315477851,5.26064216,2604.9,2603.9,0.015]
["bitfinex","ETHUSD",1739315478059,0.14203804,2604.3,2604.2,3.84737]
["bitfinex","ETHUSD",1739315478260,3.83915,2604.8,2604.2,3.84737]
["bitfinex","ETHUSD",1739315478458,0.14203804,2604.3,2604.2,3.84737]
["bitfinex","ETHUSD",1739315478765,9.09964216,2604.9,2604.2,4.616121]
["bitfinex","ETHUSD",1739315478944,0.832,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1739315479141,0.832,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1739315479348,4.67035,2605.3,2604.6,3.83921]
["bitfinex","ETHUSD",1739315479544,4.67035,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1739315479776,4.67035,2605.3,2604.6,4.608717]
["bitfinex","ETHUSD",1739315479933,3.83864,2605.1,2604.6,3.83936]
["bitfinex","ETHUSD",1739315480133,0.04798837,2605.0,2604.2,3.0]
["bitfinex","ETHUSD",1739315480334,3.83882,2605.0,2604.1,0.78680602]
["bitfinex","ETHUSD",1739315480531,0.14203804,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739315480756,3.98097804,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739315480964,4.02896862,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739315481162,4.02896862,2604.9,2604.4,0.0075]
["bitfinex","ETHUSD",1739315481163,3.83908,2604.8,2604.4,0.015]
["bitfinex","ETHUSD",1739315481493,3.83908,2604.8,2604.1,3.84002]
["bitfinex","ETHUSD",1739315481656,4.81335804,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1739315482590,4.81335804,2604.7,2604.4,0.0075]
["bitfinex","ETHUSD",1739315482591,0.97403804,2604.7,2604.4,0.0075]
["bitfinex","ETHUSD",1739315482740,0.14203804,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1739315483077,3.83892,2604.9,2604.4,0.0075]
["bitfinex","ETHUSD",1739315483281,0.14213296,2604.6,2604.4,0.0075]
["bitfinex","ETHUSD",1739315483579,3.83892,2604.9,2604.4,0.0075]
["bitfinex","ETHUSD",1739315483784,0.14213296,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1739315484076,0.14213296,2604.4,2604.0,4.60514]
["bitfinex","ETHUSD",1739315484261,0.8246,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1739315484581,3.83928,2604.7,2603.1,3.84145]
["bitfinex","ETHUSD",1739315484582,3.84092,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1739315484791,0.8246,2604.0,2603.0,0.7973]
["bitfinex","ETHUSD",1739315484792,0.04801165,2603.7,2603.0,0.7973]
["bitfinex","ETHUSD",1739315484943,3.98315669,2603.5,2603.0,1.25503149]
["bitfinex","ETHUSD",1739315485137,3.84186,2602.9,2602.7,0.7973]
["bitfinex","ETHUSD",1739315485437,0.14163454,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1739315485654,3.84147,2603.2,2602.6,3.84218]
["bitfinex","ETHUSD",1739315485874,0.14163454,2602.9,2602.6,3.84218]
["bitfinex","ETHUSD",1739315486064,9.09438216,2603.4,2602.8,7.62202489]
["bitfinex","ETHUSD",1739315486241,0.90943822,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1739315486442,0.90943822,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1739315486641,0.8246,2603.4,2603.0,3.84166]
["bitfinex","ETHUSD",1739315486894,0.8246,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1739315487186,0.8246,2603.9,2603.6,3.84075]
["bitfinex","ETHUSD",1739315487368,0.8246,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1739315487886,0.8246,2603.9,2603.5,3.84084]
["bitfinex","ETHUSD",1739315488059,1.34992422,2603.9,2603.4,7.68209]
["bitfinex","ETHUSD",1739315488264,1.34992422,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1739315488647,0.8246,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1739315488978,0.8246,2603.9,2603.5,3.84095]
["bitfinex","ETHUSD",1739315489162,0.8246,2604.2,2603.5,0.8123]
["bitfinex","ETHUSD",1739315489364,0.8246,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1739315489576,1.291037,2604.2,2603.1,0.7973]
["bitfinex","ETHUSD",1739315489775,0.04800977,2604.1,2603.3,3.84127]
["bitfinex","ETHUSD",1739315489942,3.84034,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1739315490146,3.84034,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1739315490563,3.84013,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1739315490786,1.29333922,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1739315490988,5.13353922,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1739315491193,3.84028,2604.0,2603.4,3.84105]
["bitfinex","ETHUSD",1739315491346,3.84062,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1739315491552,4.307292,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1739315491981,0.466522,2603.7,2603.3,3.84123]
["bitfinex","ETHUSD",1739315492177,7.68129,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1739315492590,3.84062,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1739315492802,3.84062,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1739315493375,3.84071,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1739315494295,0.8246,2603.9,2603.1,3.84147]
["bitfinex","ETHUSD",1739315494501,4.75001022,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1739315494674,0.90936022,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1739315494998,4.75000022,2603.8,2603.1,3.84157]
["bitfinex","ETHUSD",1739315495293,4.66611,2603.2,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315495491,5.132721,2603.2,2602.8,7.62200489]
["bitfinex","ETHUSD",1739315495796,0.14059777,2603.1,2602.8,7.62200489]
["bitfinex","ETHUSD",1739315496094,0.14059777,2603.1,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315496302,0.18862276,2603.1,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315496601,3.84172,2603.0,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315496794,4.41316648,2603.0,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315496999,0.14020983,2602.9,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315497993,0.8246,2603.2,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315498196,0.13993265,2602.9,2602.8,7.62202489]
["bitfinex","ETHUSD",1739315498410,0.8319,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1739315498564,0.8319,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1739315499003,0.8319,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1739315499306,0.8319,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1739315500407,0.8319,2603.5,2603.2,3.84137]
["bitfinex","ETHUSD",1739315500711,0.8319,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1739315501074,0.8319,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1739315501317,4.67289,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1739315501522,4.67288,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1739315502103,3.84149,2603.2,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315502502,4.60216,2602.9,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315503210,0.7603,2602.9,2602.8,3.78001489]
["bitfinex","ETHUSD",1739315503442,0.7603,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1739315503603,0.7603,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1739315504221,0.7603,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1739315504594,0.7603,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1739315504801,4.60114,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1739315505095,0.7603,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1739315505308,0.7603,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1739315505711,4.60113,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1739315505929,0.7603,2604.2,2603.3,0.0075]
["bitfinex","ETHUSD",1739315506122,3.84009,2604.1,2603.4,0.7926]
["bitfinex","ETHUSD",1739315506298,3.84009,2604.1,2603.4,3.84109]
["bitfinex","ETHUSD",1739315506299,3.8404,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1739315506715,7.68088,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1739315507027,3.84054,2603.8,2603.3,3.84876]
["bitfinex","ETHUSD",1739315507251,0.7603,2603.7,2603.2,3.84137]
["bitfinex","ETHUSD",1739315507892,0.7603,2603.7,2603.1,3.84157]
["bitfinex","ETHUSD",1739315508089,0.7603,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1739315508510,0.7603,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1739315509105,0.7603,2603.7,2603.3,0.0075]
["bitfinex","ETHUSD",1739315509436,0.7603,2603.7,2603.3,3.84875]
["bitfinex","ETHUSD",1739315509598,4.6006,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1739315509792,4.60017,2604.3,2603.6,0.015]
["bitfinex","ETHUSD",1739315510024,4.60017,2604.3,2603.8,3.84047]
["bitfinex","ETHUSD",1739315510025,0.7603,2604.3,2603.8,3.84047]
["bitfinex","ETHUSD",1739315510224,0.7603,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1739315510631,0.14091442,2604.2,2603.6,0.015]
["bitfinex","ETHUSD",1739315510847,0.14091442,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1739315511148,4.6001,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1739315511297,0.14119933,2604.1,2603.9,3.84036]
["bitfinex","ETHUSD",1739315511497,8.44002,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1739315511693,0.14119933,2604.0,2603.2,0.7926]
["bitfinex","ETHUSD",1739315511934,3.84062,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1739315512145,4.74198637,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1739315512340,0.14127055,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1739315512493,4.6007,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1739315512698,0.14127055,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1739315512935,1.3267157,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1739315513135,0.14127055,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739315513297,0.7603,2603.9,2603.5,3.84084]
["bitfinex","ETHUSD",1739315513493,0.7603,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1739315513700,3.84031,2604.0,2603.4,3.84101]
["bitfinex","ETHUSD",1739315514006,4.60846,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1739315514238,8.44893,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1739315514423,0.7512,2603.8,2603.4,3.84101]
["bitfinex","ETHUSD",1739315514749,0.7512,2603.8,2603.3,0.0075]
["bitfinex","ETHUSD",1739315514950,4.5918,2603.8,2603.3,3.84868]
["bitfinex","ETHUSD",1739315515149,0.7512,2603.8,2603.4,3.84106]
["bitfinex","ETHUSD",1739315515450,0.7512,2604.1,2603.7,3.84055]
["bitfinex","ETHUSD",1739315515616,8.43161,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1739315515962,8.43156,2604.1,2603.5,7.69682]
["bitfinex","ETHUSD",1739315516114,3.84025,2604.0,2603.6,3.84077]
["bitfinex","ETHUSD",1739315516751,0.7512,2604.3,2603.5,0.0075]
["bitfinex","ETHUSD",1739315516939,4.59103,2604.3,2603.6,3.84073]
["bitfinex","ETHUSD",1739315517140,3.83995,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1739315517881,7.67999,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1739315518043,3.83995,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1739315518369,7.68002,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1739315518564,3.83995,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1739315518755,3.8401,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1739315518949,3.8401,2604.1,2603.6,3.84825]
["bitfinex","ETHUSD",1739315519140,0.7512,2604.3,2603.6,0.0075]
["bitfinex","ETHUSD",1739315519325,4.59101,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1739315519531,4.59101,2604.3,2603.8,3.84047]
["bitfinex","ETHUSD",1739315519730,8.43092,2604.3,2603.8,3.84047]
["bitfinex","ETHUSD",1739315519933,3.84011,2604.1,2603.6,0.0075]
["bitfinex","ETHUSD",1739315520127,4.61859,2603.9,2603.1,0.821]
["bitfinex","ETHUSD",1739315520429,0.7782,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1739315520626,0.7782,2603.9,2603.5,3.84092]
["bitfinex","ETHUSD",1739315520862,4.61863,2603.9,2603.5,3.84092]
["bitfinex","ETHUSD",1739315521873,0.7782,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1739315522034,0.7782,2604.3,2603.6,4.608913]
["bitfinex","ETHUSD",1739315522231,3.84002,2604.2,2603.7,3.84057]
["bitfinex","ETHUSD",1739315522438,0.7782,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1739315522633,4.61802,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1739315522837,8.45792,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1739315523052,4.61802,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1739315523432,0.7782,2604.3,2603.2,0.015]
["bitfinex","ETHUSD",1739315523637,4.61812,2604.3,2603.8,3.84042]
["bitfinex","ETHUSD",1739315524462,0.7782,2603.9,2603.1,1.60300555]
["bitfinex","ETHUSD",1739315524659,3.84054,2603.8,2603.2,7.68276]
["bitfinex","ETHUSD",1739315524859,3.84054,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1739315525050,4.61863,2603.9,2603.3,0.0075]
["bitfinex","ETHUSD",1739315525051,0.7782,2603.9,2603.3,0.0075]
["bitfinex","ETHUSD",1739315525246,4.42864216,2604.3,2603.3,0.0075]
["bitfinex","ETHUSD",1739315525247,0.13868977,2603.8,2603.3,0.0075]
["bitfinex","ETHUSD",1739315525576,3.84011,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1739315525745,0.7782,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1739315525949,4.61818,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1739315526256,0.7782,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1739315526762,0.7782,2604.2,2603.8,3.84047]
["bitfinex","ETHUSD",1739315526949,4.61817,2604.2,2603.8,3.84047]
["bitfinex","ETHUSD",1739315527330,0.7782,2604.2,2603.8,3.84047]
["bitfinex","ETHUSD",1739315527537,4.61822,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1739315527882,4.61822,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1739315528187,4.61822,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1739315528741,4.61822,2604.2,2603.7,7.68134]
["bitfinex","ETHUSD",1739315529050,3.8401,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1739315529869,3.84051,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1739315530100,3.84046,2603.9,2603.4,6.84111]
["bitfinex","ETHUSD",1739315530794,4.68592,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1739315530990,3.84011,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1739315531364,3.84032,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1739315531601,7.68067,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1739315531780,3.84032,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1739315532180,3.84032,2604.0,2603.6,3.84831]
["bitfinex","ETHUSD",1739315532582,0.7782,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1739315532785,0.7782,2604.2,2603.8,3.84047]
["bitfinex","ETHUSD",1739315533095,0.7782,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1739315533713,4.61816,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1739315533867,4.61816,2604.2,2603.7,3.85556]
["bitfinex","ETHUSD",1739315534074,4.61816,2604.2,2603.7,0.9373835]
["bitfinex","ETHUSD",1739315534273,4.61816,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1739315534667,0.7531,2604.5,2603.9,0.015]
["bitfinex","ETHUSD",1739315534873,4.59225,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1739315535101,0.7531,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1739315535301,0.7531,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1739315535506,4.59218,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739315536049,0.7531,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739315536311,4.59225,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739315537340,3.83902,2604.9,2604.4,3.84714]
["bitfinex","ETHUSD",1739315537750,0.7531,2605.0,2604.5,0.0075]
["bitfinex","ETHUSD",1739315538034,0.7531,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1739315538196,4.59143,2605.3,2604.7,0.0075]
["bitfinex","ETHUSD",1739315538396,3.83856,2605.2,2604.7,3.84662]
["bitfinex","ETHUSD",1739315538830,4.59143,2605.3,2604.7,3.84662]
["bitfinex","ETHUSD",1739315539330,3.83867,2605.1,2604.7,0.0075]
["bitfinex","ETHUSD",1739315539529,3.83914,2604.8,2604.3,0.7586]
["bitfinex","ETHUSD",1739315539712,4.59226,2604.8,2604.1,3.84009]
["bitfinex","ETHUSD",1739315539913,4.59226,2604.8,2604.1,0.0075]
["bitfinex","ETHUSD",1739315539914,3.83946,2604.6,2604.1,0.0075]
["bitfinex","ETHUSD",1739315540129,3.83972,2604.4,2604.0,0.7586]
["bitfinex","ETHUSD",1739315540338,3.83972,2604.4,2603.8,0.015]
["bitfinex","ETHUSD",1739315540494,3.83987,2604.3,2603.7,3.84054]
["bitfinex","ETHUSD",1739315540699,0.7531,2604.4,2603.7,3.84054]
["bitfinex","ETHUSD",1739315540700,3.97982384,2604.2,2603.7,3.84054]
["bitfinex","ETHUSD",1739315540901,3.97982384,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1739315541817,0.13978384,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1739315542221,3.83995,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1739315542405,3.8404,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1739315542610,3.8404,2603.9,2603.4,3.84851]
["bitfinex","ETHUSD",1739315542812,0.13928483,2603.8,2603.5,0.0075]
["bitfinex","ETHUSD",1739315543935,0.13902335,2603.7,2603.4,3.84101]
["bitfinex","ETHUSD",1739315544237,0.13902335,2603.7,2603.3,6.84124]
["bitfinex","ETHUSD",1739315544402,4.65394,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1739315544602,0.13902335,2603.6,2603.5,3.8559]
["bitfinex","ETHUSD",1739315544801,4.65362,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1739315545004,3.8401,2604.1,2603.5,7.69678]
["bitfinex","ETHUSD",1739315545206,0.0480046,2604.0,2603.3,0.764704]
["bitfinex","ETHUSD",1739315545527,3.97938655,2603.9,2603.4,3.84855]
["bitfinex","ETHUSD",1739315545730,0.13889655,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1739315546048,0.13889655,2603.9,2603.8,0.0075]
["bitfinex","ETHUSD",1739315546429,3.88790274,2604.3,2603.8,3.84803]
["bitfinex","ETHUSD",1739315546629,0.13902335,2603.9,2603.8,3.84803]
["bitfinex","ETHUSD",1739315546810,3.8399,2604.3,2603.8,3.84803]
["bitfinex","ETHUSD",1739315547006,0.13922145,2603.9,2603.6,4.64655]
["bitfinex","ETHUSD",1739315547212,0.8136,2603.9,2603.5,3.84844]
["bitfinex","ETHUSD",1739315547515,0.13922145,2603.8,2603.6,3.84833]
["bitfinex","ETHUSD",1739315547713,0.13922145,2603.8,2603.6,7.68916]
["bitfinex","ETHUSD",1739315547929,0.13922145,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739315548410,0.8136,2604.1,2603.6,3.84821]
["bitfinex","ETHUSD",1739315548611,0.13884913,2603.8,2603.6,3.84818]
["bitfinex","ETHUSD",1739315548807,4.65372,2604.1,2603.6,3.84818]
["bitfinex","ETHUSD",1739315549012,0.13884913,2603.7,2603.6,3.84818]
["bitfinex","ETHUSD",1739315549213,4.65372,2604.1,2603.6,3.84818]
["bitfinex","ETHUSD",1739315549445,0.13884913,2603.7,2603.6,3.84818]
["bitfinex","ETHUSD",1739315549744,0.8136,2604.4,2604.0,0.0075]
["bitfinex","ETHUSD",1739315549913,0.8136,2604.4,2604.0,3.84765]
["bitfinex","ETHUSD",1739315550537,3.83944,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1739315550739,3.83944,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1739315552035,0.8136,2604.8,2604.2,0.015]
["bitfinex","ETHUSD",1739315552334,0.8136,2604.8,2604.5,3.83947]
["bitfinex","ETHUSD",1739315552732,0.8136,2604.8,2604.4,3.84704]
["bitfinex","ETHUSD",1739315552944,0.8136,2604.8,2604.4,7.68659]
["bitfinex","ETHUSD",1739315553252,0.8136,2604.8,2604.5,3.83939]
["bitfinex","ETHUSD",1739315553410,0.8136,2605.1,2604.8,3.83899]
["bitfinex","ETHUSD",1739315553750,0.8136,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1739315553952,0.13934816,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1739315554550,0.13934816,2605.0,2604.8,3.83901]
["bitfinex","ETHUSD",1739315554849,0.13934816,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1739315555451,0.13934816,2605.0,2604.6,3.85435]
["bitfinex","ETHUSD",1739315555644,3.97815816,2605.0,2604.5,7.67882]
["bitfinex","ETHUSD",1739315555951,3.97815816,2605.0,2604.5,3.83939]
["bitfinex","ETHUSD",1739315556542,0.13934816,2605.0,2604.6,3.83932]
["bitfinex","ETHUSD",1739315556731,0.13934816,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1739315557525,0.13934816,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1739315557850,0.13934816,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1739315558242,0.13934816,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1739315558639,0.13934816,2605.0,2604.8,0.0075]
["bitfinex","ETHUSD",1739315559343,0.13934816,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1739315559514,0.13934816,2605.0,2604.8,3.83903]
["bitfinex","ETHUSD",1739315559721,0.13934816,2605.0,2604.7,3.83911]
["bitfinex","ETHUSD",1739315560066,0.13934816,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1739315560354,0.13934816,2605.0,2604.5,4.7643114]
["bitfinex","ETHUSD",1739315560538,3.97818816,2605.0,2604.5,4.7643114]
["bitfinex","ETHUSD",1739315561449,0.13934816,2605.0,2604.5,4.7643114]
["bitfinex","ETHUSD",1739315561650,3.97812816,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1739315561821,0.13934816,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1739315562023,3.97820816,2605.0,2604.6,0.47717314]
["bitfinex","ETHUSD",1739315562223,3.97820816,2605.0,2604.6,4.31653314]
["bitfinex","ETHUSD",1739315562520,0.13934816,2605.0,2604.7,3.85416]
["bitfinex","ETHUSD",1739315562723,0.13934816,2605.0,2604.8,3.85406]
["bitfinex","ETHUSD",1739315562927,3.83844,2605.3,2604.8,3.85406]
["bitfinex","ETHUSD",1739315563152,4.7962907,2605.4,2604.9,4.231736]
["bitfinex","ETHUSD",1739315563335,4.7962907,2605.4,2604.9,0.392906]
["bitfinex","ETHUSD",1739315563538,3.83841,2605.3,2604.9,0.392906]
["bitfinex","ETHUSD",1739315563933,0.9580207,2605.4,2605.2,3.83843]
["bitfinex","ETHUSD",1739315564139,0.1428207,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1739315564341,0.1428207,2605.4,2605.1,0.8848516]
["bitfinex","ETHUSD",1739315564663,0.8152,2605.2,2604.9,7.67763]
["bitfinex","ETHUSD",1739315564959,3.45443237,2605.1,2604.3,3.83967]
["bitfinex","ETHUSD",1739315565132,3.83904,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1739315565327,3.83908,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1739315565646,3.83904,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1739315566456,7.29311237,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1739315566657,3.83887,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1739315566830,3.83887,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1739315567030,3.83887,2605.0,2604.5,0.0075]
["bitfinex","ETHUSD",1739315567225,3.83898,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739315567864,3.83891,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739315568256,3.83887,2605.0,2604.5,3.84697]
["bitfinex","ETHUSD",1739315568453,3.83866,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1739315568765,4.65376,2605.2,2604.6,3.83924]
["bitfinex","ETHUSD",1739315568962,3.83869,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1739315569283,3.83877,2605.0,2604.5,3.776153]
["bitfinex","ETHUSD",1739315569480,3.83898,2604.9,2604.5,3.0075]
["bitfinex","ETHUSD",1739315570037,3.83898,2604.9,2604.5,6.847]
["bitfinex","ETHUSD",1739315570368,0.14038562,2604.8,2604.5,3.0075]
["bitfinex","ETHUSD",1739315570563,0.14038562,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1739315570564,0.14038562,2604.8,2604.6,3.83932]
["bitfinex","ETHUSD",1739315570880,0.14038562,2604.8,2604.5,3.83945]
["bitfinex","ETHUSD",1739315571028,3.83892,2604.9,2604.5,3.83945]
["bitfinex","ETHUSD",1739315571232,0.14033019,2604.7,2604.5,3.83945]
["bitfinex","ETHUSD",1739315571477,3.83892,2604.9,2604.5,3.83945]
["bitfinex","ETHUSD",1739315571834,0.14033019,2604.8,2604.5,0.0075]
["bitfinex","ETHUSD",1739315572178,0.14033019,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1739315572351,0.14033019,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1739315572550,4.65378,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1739315572735,0.14033019,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1739315572939,3.83863,2605.1,2604.6,3.83936]
["bitfinex","ETHUSD",1739315573160,0.14033019,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1739315573368,3.83863,2605.1,2604.6,3.83936]
["bitfinex","ETHUSD",1739315573578,0.14033019,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1739315573777,3.83863,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1739315573982,3.83881,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1739315574154,3.97914019,2605.0,2604.5,3.84687]
["bitfinex","ETHUSD",1739315574349,3.97914019,2605.0,2604.5,4.61639]
["bitfinex","ETHUSD",1739315574558,3.97914019,2605.0,2604.5,0.7769]
["bitfinex","ETHUSD",1739315574757,7.81804019,2605.0,2604.5,0.7769]
["bitfinex","ETHUSD",1739315574958,0.14033019,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1739315575159,3.97910019,2605.0,2604.5,4.6163]
["bitfinex","ETHUSD",1739315575366,3.97910019,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1739315575367,0.14033019,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1739315575695,0.14033019,2605.0,2604.5,4.61629]
["bitfinex","ETHUSD",1739315575696,3.97919019,2605.0,2604.5,4.61638]
["bitfinex","ETHUSD",1739315575838,3.83895,2604.9,2604.5,4.61638]
["bitfinex","ETHUSD",1739315576038,3.83866,2605.1,2604.5,4.6163]
["bitfinex","ETHUSD",1739315576279,3.97918019,2605.0,2604.5,3.8469]
["bitfinex","ETHUSD",1739315576690,0.14033019,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1739315576976,3.83922,2604.7,2604.1,4.59602651]
["bitfinex","ETHUSD",1739315577147,4.62109,2604.8,2604.3,7.67949]
["bitfinex","ETHUSD",1739315577344,0.13992639,2604.6,2604.3,7.67949]
["bitfinex","ETHUSD",1739315577683,0.782,2604.8,2604.5,3.83937]
["bitfinex","ETHUSD",1739315577988,3.9810507,2605.4,2604.7,3.83921]
["bitfinex","ETHUSD",1739315577989,3.83851,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1739315578176,3.59725307,2605.4,2604.7,3.83921]
["bitfinex","ETHUSD",1739315578177,4.62063,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1739315578376,8.45939,2605.1,2604.6,3.83936]
["bitfinex","ETHUSD",1739315578618,8.45936,2605.1,2604.6,3.83936]
["bitfinex","ETHUSD",1739315578773,4.62063,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1739315578977,3.83877,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1739315579157,4.62069,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1739315579363,3.83886,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1739315579563,3.83899,2604.9,2604.5,4.33928477]
["bitfinex","ETHUSD",1739315580490,3.83908,2604.8,2604.5,0.49980477]
["bitfinex","ETHUSD",1739315580688,3.83882,2605.0,2604.5,0.49980477]
["bitfinex","ETHUSD",1739315580891,3.83882,2605.0,2604.5,4.33929477]
["bitfinex","ETHUSD",1739315581899,4.62068,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1739315582095,0.782,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1739315582264,3.83878,2605.0,2604.6,4.95870248]
["bitfinex","ETHUSD",1739315582468,4.62065,2605.1,2604.5,0.49980477]
["bitfinex","ETHUSD",1739315582669,3.83877,2605.0,2604.4,3.84705]
["bitfinex","ETHUSD",1739315582896,3.83877,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1739315583254,3.83877,2605.0,2604.5,7.67885]
["bitfinex","ETHUSD",1739315583449,3.83902,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739315584176,0.782,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1739315584499,4.62076,2605.1,2604.5,0.0075]
["bitfinex","ETHUSD",1739315584711,3.83883,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1739315584855,0.782,2605.1,2604.5,0.0075]
["bitfinex","ETHUSD",1739315585150,3.83893,2604.9,2604.5,3.84698]
["bitfinex","ETHUSD",1739315585603,0.782,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1739315585757,3.59725307,2605.4,2604.6,3.83927]
["bitfinex","ETHUSD",1739315585758,0.782,2605.3,2605.0,3.83872]
["bitfinex","ETHUSD",1739315585957,0.1428207,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739315586985,0.1428207,2605.4,2605.3,0.015]
["bitfinex","ETHUSD",1739315587309,0.1428207,2605.4,2605.3,7.318657]
["bitfinex","ETHUSD",1739315590897,0.1428207,2605.4,2605.3,3.480337]
["bitfinex","ETHUSD",1739315591112,0.1428207,2605.4,2605.3,3.015]
["bitfinex","ETHUSD",1739315591459,0.1428207,2605.4,2605.3,6.85332]
["bitfinex","ETHUSD",1739315592862,0.1428207,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1739315593502,0.1428207,2605.4,2604.8,3.0]
["bitfinex","ETHUSD",1739315593503,3.83843,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1739315593806,0.7553,2605.2,2604.8,3.83894]
["bitfinex","ETHUSD",1739315593984,3.83862,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1739315594312,4.59381,2605.2,2604.7,6.83909]
["bitfinex","ETHUSD",1739315594604,4.59381,2605.2,2604.7,10.67818]
["bitfinex","ETHUSD",1739315594974,0.7553,2605.2,2604.7,8.35988102]
["bitfinex","ETHUSD",1739315595170,0.7553,2605.2,2604.8,3.83895]
["bitfinex","ETHUSD",1739315595462,0.7553,2605.2,2604.9,3.83887]
["bitfinex","ETHUSD",1739315596193,0.1428207,2605.4,2605.1,0.0075]
["bitfinex","ETHUSD",1739315597459,0.1428207,2605.4,2605.1,3.84602]
["bitfinex","ETHUSD",1739315597856,0.1428207,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1739315598276,0.1428207,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739315598691,0.1428207,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1739315598859,0.1428207,2605.4,2605.2,3.83838]
["bitfinex","ETHUSD",1739315599195,0.1428207,2605.4,2605.1,3.84612]
["bitfinex","ETHUSD",1739315599390,0.1428207,2605.4,2605.2,3.83842]
["bitfinex","ETHUSD",1739315599694,0.1428207,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1739315599891,0.1428207,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739315600461,0.27864988,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739315600662,0.27864988,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1739315601093,0.27864988,2605.4,2605.2,7.67685]
["bitfinex","ETHUSD",1739315601318,0.27864988,2605.4,2605.2,3.8384]
["bitfinex","ETHUSD",1739315602113,0.27864988,2605.4,2605.3,3.84582]
["bitfinex","ETHUSD",1739315602493,0.27864988,2605.4,2605.3,6.85332]
["bitfinex","ETHUSD",1739315602784,0.27864988,2605.4,2605.3,7.65982]
["bitfinex","ETHUSD",1739315605926,39.17,2606.0,2605.3,7.65982]
["bitfinex","ETHUSD",1739315605927,39.17,2606.0,2605.4,1.57961584]
["bitfinex","ETHUSD",1739315606132,39.17,2606.0,2605.9,3.84494]
["bitfinex","ETHUSD",1739315608090,39.9465,2606.0,2605.8,3.83755]
["bitfinex","ETHUSD",1739315608521,39.17,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739315608943,39.17,2606.0,2605.9,3.85244]
["bitfinex","ETHUSD",1739315609104,39.17,2606.0,2605.9,4.612439]
["bitfinex","ETHUSD",1739315609733,39.17,2606.0,2605.6,3.84526]
["bitfinex","ETHUSD",1739315609930,39.17,2606.0,2605.6,3.83776]
["bitfinex","ETHUSD",1739315610118,39.17,2606.0,2605.5,0.0075]
["bitfinex","ETHUSD",1739315610325,39.17,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1739315610525,39.17,2606.0,2605.7,3.8377]
["bitfinex","ETHUSD",1739315611105,39.17,2606.0,2605.5,0.015]
["bitfinex","ETHUSD",1739315611325,39.17,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1739315612156,39.17,2606.0,2605.5,0.015]
["bitfinex","ETHUSD",1739315612360,39.17,2606.0,2605.7,3.83767]
["bitfinex","ETHUSD",1739315613029,39.17,2606.0,2605.9,3.85244]
["bitfinex","ETHUSD",1739315613425,39.17,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739315613611,39.2973173,2606.0,2605.9,4.604928]
["bitfinex","ETHUSD",1739315613847,39.2973173,2606.0,2605.9,7.619928]
["bitfinex","ETHUSD",1739315617179,39.2973173,2606.0,2605.9,8.39737779]
["bitfinex","ETHUSD",1739315618729,31.6227173,2606.0,2605.9,9.16247779]
["bitfinex","ETHUSD",1739315618931,29.7040673,2606.0,2605.9,9.16247779]
["bitfinex","ETHUSD",1739315619338,20.1108173,2606.0,2605.9,9.71247779]
["bitfinex","ETHUSD",1739315620347,20.1108173,2606.0,2605.9,9.16247779]
["bitfinex","ETHUSD",1739315620863,20.1108173,2606.0,2605.9,8.39737779]
["bitfinex","ETHUSD",1739315624577,14.3548673,2606.0,2605.9,9.74877779]
["bitfinex","ETHUSD",1739315624893,10.5175673,2606.0,2605.9,9.74877779]
["bitfinex","ETHUSD",1739315625087,4.7616173,2606.0,2605.9,9.74877779]
["bitfinex","ETHUSD",1739315625290,0.17595887,2606.8,2606.7,3.84376]
["bitfinex","ETHUSD",1739315626086,0.17595887,2606.8,2606.7,6.85126]
["bitfinex","ETHUSD",1739315629299,0.17595887,2606.8,2606.7,7.62619467]
["bitfinex","ETHUSD",1739315631886,0.17595887,2606.8,2606.7,3.0075]
["bitfinex","ETHUSD",1739315632072,0.17595887,2606.8,2606.7,2.99644628]
["bitfinex","ETHUSD",1739315632473,0.29565679,2606.8,2606.7,2.99644628]
["bitfinex","ETHUSD",1739315635711,0.29565679,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739315635910,0.8119,2606.7,2606.5,0.0075]
["bitfinex","ETHUSD",1739315636230,0.11971382,2606.6,2606.5,0.0075]
["bitfinex","ETHUSD",1739315636586,0.11971382,2606.6,2606.4,3.84418]
["bitfinex","ETHUSD",1739315637211,0.11971382,2606.6,2606.4,4.61289942]
["bitfinex","ETHUSD",1739315638524,3.95619382,2606.6,2606.0,5.54128502]
["bitfinex","ETHUSD",1739315638770,0.11971382,2606.6,2606.0,3.83722]
["bitfinex","ETHUSD",1739315639012,0.11971382,2606.6,2606.2,6.85198]
["bitfinex","ETHUSD",1739315639201,0.11971382,2606.6,2606.2,6.85192]
["bitfinex","ETHUSD",1739315639403,0.11971382,2606.6,2606.2,6.84449]
["bitfinex","ETHUSD",1739315639602,0.11971382,2606.6,2606.2,3.0075]
["bitfinex","ETHUSD",1739315639810,0.11971382,2606.6,2606.2,7.59690431]
["bitfinex","ETHUSD",1739315640385,0.11971382,2606.6,2606.2,0.76000431]
["bitfinex","ETHUSD",1739315640715,3.95621382,2606.6,2606.2,0.76000431]
["bitfinex","ETHUSD",1739315640904,3.8365,2606.6,2606.2,0.76000431]
["bitfinex","ETHUSD",1739315641097,0.11971382,2606.5,2606.2,3.76000431]
["bitfinex","ETHUSD",1739315641921,0.11971382,2606.5,2606.2,3.75250431]
["bitfinex","ETHUSD",1739315642096,0.11971382,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1739315642298,0.8119,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1739315642701,0.8119,2606.4,2606.1,3.83707]
["bitfinex","ETHUSD",1739315642891,0.11971382,2606.3,2606.1,4.59080389]
["bitfinex","ETHUSD",1739315643090,0.11971382,2606.3,2606.1,0.75373389]
["bitfinex","ETHUSD",1739315643286,0.8119,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1739315643686,0.1193961,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739315643888,0.1193961,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1739315644317,0.1193961,2606.0,2605.9,0.0075]
["bitfinex","ETHUSD",1739315644517,0.1193961,2606.0,2605.9,6.85244]
["bitfinex","ETHUSD",1739315644888,0.8119,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739315645093,0.8119,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1739315645094,0.8119,2606.6,2606.3,6.85173]
["bitfinex","ETHUSD",1739315645293,0.93109747,2606.6,2606.3,3.015]
["bitfinex","ETHUSD",1739315645507,0.93109747,2606.6,2606.3,6.85183]
["bitfinex","ETHUSD",1739315645818,0.93109747,2606.6,2606.3,8.26614524]
["bitfinex","ETHUSD",1739315646020,0.93109747,2606.6,2606.3,4.41431524]
["bitfinex","ETHUSD",1739315646254,0.93109747,2606.6,2606.0,3.83723]
["bitfinex","ETHUSD",1739315646445,4.76761747,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1739315646615,8.60414747,2606.6,2606.1,0.0075]
["bitfinex","ETHUSD",1739315646815,4.76761747,2606.6,2606.1,3.84461]
["bitfinex","ETHUSD",1739315647016,0.8119,2606.5,2605.9,6.83743]
["bitfinex","ETHUSD",1739315647211,0.8119,2606.3,2605.4,1.57211584]
["bitfinex","ETHUSD",1739315647569,0.8119,2605.7,2604.9,7.29323237]
["bitfinex","ETHUSD",1739315647716,3.83778,2605.7,2604.7,3.83919]
["bitfinex","ETHUSD",1739315647913,3.83774,2605.7,2605.0,3.83865]
["bitfinex","ETHUSD",1739315648140,3.83731,2606.0,2604.6,6.89120396]
["bitfinex","ETHUSD",1739315648141,0.7852,2605.3,2604.6,3.43677159]
["bitfinex","ETHUSD",1739315648351,3.83917,2604.8,2604.6,3.45776183]
["bitfinex","ETHUSD",1739315648515,3.83886,2605.0,2604.6,3.45776183]
["bitfinex","ETHUSD",1739315648713,0.11849027,2604.7,2604.6,3.46526183]
["bitfinex","ETHUSD",1739315648919,0.7852,2605.3,2604.7,3.84657]
["bitfinex","ETHUSD",1739315649224,0.11849027,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1739315649424,0.11849027,2605.2,2604.9,3.8463]
["bitfinex","ETHUSD",1739315649642,0.7852,2605.3,2604.9,3.84632]
["bitfinex","ETHUSD",1739315649946,0.11809272,2605.1,2604.9,0.0075]
["bitfinex","ETHUSD",1739315650253,0.11809272,2605.1,2604.8,4.49193416]
["bitfinex","ETHUSD",1739315650254,0.7852,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1739315650449,0.7852,2605.3,2605.1,3.8385]
["bitfinex","ETHUSD",1739315650948,0.7852,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1739315650949,0.7852,2605.1,2604.6,2.68317159]
["bitfinex","ETHUSD",1739315651114,0.7852,2605.1,2604.6,6.52243159]
["bitfinex","ETHUSD",1739315651546,0.7852,2605.1,2604.7,3.83915]
["bitfinex","ETHUSD",1739315651752,0.7852,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1739315651923,0.7852,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739315652246,4.62295,2605.7,2605.1,3.83848]
["bitfinex","ETHUSD",1739315652621,0.7852,2605.7,2604.7,3.015]
["bitfinex","ETHUSD",1739315652826,0.7852,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1739315653027,0.7852,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1739315653526,0.7852,2605.7,2605.3,7.67654]
["bitfinex","ETHUSD",1739315653853,0.7852,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1739315654032,0.7852,2606.2,2605.5,3.83802]
["bitfinex","ETHUSD",1739315654253,0.7852,2606.2,2605.7,3.8376]
["bitfinex","ETHUSD",1739315654441,0.7852,2606.2,2605.2,3.84597]
["bitfinex","ETHUSD",1739315654756,0.7852,2606.2,2605.9,3.8373]
["bitfinex","ETHUSD",1739315656223,0.7852,2606.2,2606.0,3.83728]
["bitfinex","ETHUSD",1739315656463,0.7852,2606.2,2605.9,4.604797]
["bitfinex","ETHUSD",1739315657058,0.7852,2606.2,2605.9,0.767497]
["bitfinex","ETHUSD",1739315657259,0.7852,2606.2,2605.9,7.67468]
["bitfinex","ETHUSD",1739315657439,0.7852,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1739315657640,0.7852,2606.2,2605.7,3.84513]
["bitfinex","ETHUSD",1739315658043,0.7852,2606.2,2606.0,3.83726]
["bitfinex","ETHUSD",1739315658244,0.7852,2606.6,2605.8,0.015]
["bitfinex","ETHUSD",1739315658490,0.7852,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1739315658787,4.62163,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1739315658936,0.7852,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1739315660088,0.7852,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1739315660289,0.7852,2606.6,2606.1,0.0075]
["bitfinex","ETHUSD",1739315660437,0.7852,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1739315660639,0.11845861,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1739315660946,0.11845861,2606.5,2606.1,4.229855]
["bitfinex","ETHUSD",1739315661351,0.11845861,2606.5,2606.1,0.385215]
["bitfinex","ETHUSD",1739315661877,0.11845861,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1739315662047,0.11845861,2606.5,2606.2,0.8059345]
["bitfinex","ETHUSD",1739315663067,0.11845861,2606.5,2606.4,3.8442]
["bitfinex","ETHUSD",1739315663380,0.93075887,2606.8,2606.7,3.84376]
["bitfinex","ETHUSD",1739315663663,0.17595887,2606.8,2606.7,3.84376]
["bitfinex","ETHUSD",1739315663832,0.29483857,2606.8,2606.7,3.84376]
["bitfinex","ETHUSD",1739315664032,0.29483857,2606.8,2606.7,4.611775]
["bitfinex","ETHUSD",1739315664472,0.17595887,2606.8,2606.7,0.775515]
["bitfinex","ETHUSD",1739315664635,0.29483857,2606.8,2606.7,4.611775]
["bitfinex","ETHUSD",1739315665272,0.17595887,2606.8,2606.7,4.611775]
["bitfinex","ETHUSD",1739315665449,0.29498155,2606.8,2606.7,4.611775]
["bitfinex","ETHUSD",1739315666164,0.17595887,2606.8,2606.7,4.611775]
["bitfinex","ETHUSD",1739315666568,0.29498155,2606.8,2606.7,4.611775]
["bitfinex","ETHUSD",1739315668149,0.17595887,2606.8,2606.7,4.611775]
["bitfinex","ETHUSD",1739315668466,0.29498155,2606.8,2606.7,4.611775]
["bitfinex","ETHUSD",1739315669470,0.17595887,2606.8,2606.7,4.611775]
["bitfinex","ETHUSD",1739315669967,0.17595887,2606.8,2606.7,0.775515]
["bitfinex","ETHUSD",1739315670184,0.17595887,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1739315670351,0.7548,2606.7,2606.4,3.8366]
["bitfinex","ETHUSD",1739315670551,0.2956568,2606.8,2606.7,0.0075]
["bitfinex","ETHUSD",1739315670754,0.17595887,2606.8,2606.7,3.84376]
["bitfinex","ETHUSD",1739315670966,0.2956568,2606.8,2606.7,4.228136]
["bitfinex","ETHUSD",1739315671567,0.2956568,2606.8,2606.7,4.235636]
["bitfinex","ETHUSD",1739315671937,0.17595887,2606.8,2606.7,4.235636]
["bitfinex","ETHUSD",1739315672337,0.2956568,2606.8,2606.7,4.235636]
["bitfinex","ETHUSD",1739315672885,0.17595887,2606.8,2606.7,4.235636]
["bitfinex","ETHUSD",1739315673437,0.29140619,2606.8,2606.7,7.235636]
["bitfinex","ETHUSD",1739315673637,0.17595887,2606.8,2606.7,7.235636]
["bitfinex","ETHUSD",1739315674160,0.17595887,2606.8,2606.7,7.228136]
["bitfinex","ETHUSD",1739315674343,0.17595887,2606.8,2606.7,3.391876]
["bitfinex","ETHUSD",1739315674551,0.29158885,2606.8,2606.7,0.391876]
["bitfinex","ETHUSD",1739315674871,4.12772885,2606.8,2606.3,4.61606558]
["bitfinex","ETHUSD",1739315675063,0.29158885,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1739315676369,0.29158885,2606.8,2606.6,0.0075]
["bitfinex","ETHUSD",1739315676575,0.29158885,2606.8,2606.7,6.84376]
["bitfinex","ETHUSD",1739315676776,0.17595887,2606.8,2606.7,6.84376]
["bitfinex","ETHUSD",1739315676977,0.29143001,2606.8,2606.7,7.911789]
["bitfinex","ETHUSD",1739315677645,0.29143001,2606.8,2606.7,1.075529]
["bitfinex","ETHUSD",1739315679149,0.29143001,2606.8,2606.7,0.0075]
["bitfinex","ETHUSD",1739315681521,0.29143001,2606.8,2606.3,0.77931558]
["bitfinex","ETHUSD",1739315681795,0.29143001,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1739315681967,0.29143001,2606.8,2606.4,6.83661]
["bitfinex","ETHUSD",1739315682307,0.17595887,2606.8,2606.4,6.84409]
["bitfinex","ETHUSD",1739315682476,0.17595887,2606.8,2606.7,3.84376]
["bitfinex","ETHUSD",1739315682680,0.17595887,2606.8,2606.7,0.0075]
["bitfinex","ETHUSD",1739315683509,0.17595887,2606.8,2606.7,6.84376]
["bitfinex","ETHUSD",1739315683706,0.17595887,2606.8,2606.7,3.0075]
["bitfinex","ETHUSD",1739315683877,0.17595887,2606.8,2606.7,6.84376]
["bitfinex","ETHUSD",1739315684092,0.17595887,2606.8,2606.7,8.03386956]
["bitfinex","ETHUSD",1739315684278,0.17595887,2606.8,2606.7,12.30800193]
["bitfinex","ETHUSD",1739315685619,0.17595887,2606.8,2606.7,8.85356956]
["bitfinex","ETHUSD",1739315686110,0.17595887,2606.8,2606.7,8.03386956]
["bitfinex","ETHUSD",1739315688210,0.29150945,2606.8,2606.7,8.03386956]
["bitfinex","ETHUSD",1739315689093,0.29150945,2606.8,2606.7,8.81075731]
["bitfinex","ETHUSD",1739315689306,0.17595887,2606.8,2606.7,8.81075731]
["bitfinex","ETHUSD",1739315689493,0.29150945,2606.8,2606.7,8.81075731]
["bitfinex","ETHUSD",1739315689690,0.17595887,2606.8,2606.7,8.81075731]
["bitfinex","ETHUSD",1739315689885,0.29150945,2606.8,2606.7,8.81075731]
["bitfinex","ETHUSD",1739315690090,0.29150945,2606.8,2606.7,4.19010956]
["bitfinex","ETHUSD",1739315690291,0.29150945,2606.8,2606.5,1.14601556]
["bitfinex","ETHUSD",1739315690502,4.12763945,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739315690702,0.3394606,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739315690888,4.65226,2606.5,2606.2,0.8059345]
["bitfinex","ETHUSD",1739315691088,0.8156,2606.5,2606.3,0.0075]
["bitfinex","ETHUSD",1739315691290,0.11554264,2606.4,2606.2,0.8059345]
["bitfinex","ETHUSD",1739315691483,0.11554264,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1739315691683,0.17595887,2606.8,2606.3,0.0075]
["bitfinex","ETHUSD",1739315691883,3.8365,2606.6,2606.3,0.0075]
["bitfinex","ETHUSD",1739315692403,7.67303,2606.6,2606.3,0.0075]
["bitfinex","ETHUSD",1739315692603,3.8365,2606.6,2606.3,0.0075]
["bitfinex","ETHUSD",1739315692800,0.8281,2606.5,2606.0,0.74952554]
["bitfinex","ETHUSD",1739315693003,3.83685,2606.3,2605.9,3.83732]
["bitfinex","ETHUSD",1739315693209,3.83685,2606.3,2606.0,3.0075]
["bitfinex","ETHUSD",1739315693385,0.8281,2606.5,2606.0,3.0075]
["bitfinex","ETHUSD",1739315693386,3.83672,2606.4,2606.0,3.0075]
["bitfinex","ETHUSD",1739315693587,3.83686,2606.3,2606.0,3.0075]
["bitfinex","ETHUSD",1739315693793,3.837,2606.2,2606.1,0.684482]
["bitfinex","ETHUSD",1739315693996,0.8281,2606.5,2605.5,3.45443237]
["bitfinex","ETHUSD",1739315694317,3.83796,2605.6,2605.2,4.27993237]
["bitfinex","ETHUSD",1739315694518,3.83796,2605.6,2605.3,0.015]
["bitfinex","ETHUSD",1739315694717,3.93562,2607.2,2605.3,0.015]
["bitfinex","ETHUSD",1739315694718,3.83818,2605.4,2605.3,0.82083924]
["bitfinex","ETHUSD",1739315695016,0.8281,2605.5,2604.9,3.45443237]
["bitfinex","ETHUSD",1739315695220,3.83837,2605.3,2604.7,3.8255]
["bitfinex","ETHUSD",1739315695520,0.8281,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1739315695727,0.8281,2605.2,2604.8,0.78656001]
["bitfinex","ETHUSD",1739315695887,4.66666,2605.2,2604.8,0.78656001]
["bitfinex","ETHUSD",1739315696088,0.8281,2605.2,2604.9,0.462574]
["bitfinex","ETHUSD",1739315696422,3.83805,2605.5,2605.0,0.015]
["bitfinex","ETHUSD",1739315696714,4.66642,2605.4,2605.0,0.015]
["bitfinex","ETHUSD",1739315696917,0.8281,2605.4,2605.0,3.85365]
["bitfinex","ETHUSD",1739315697318,6.83718,2606.1,2605.0,0.015]
["bitfinex","ETHUSD",1739315697319,3.83803,2605.5,2605.0,0.015]
["bitfinex","ETHUSD",1739315697537,3.83821,2605.4,2605.0,0.9078624]
["bitfinex","ETHUSD",1739315697689,3.83803,2605.5,2605.0,0.9078624]
["bitfinex","ETHUSD",1739315697886,3.83833,2605.3,2605.0,0.9078624]
["bitfinex","ETHUSD",1739315698115,3.83849,2605.2,2605.0,0.8928624]
["bitfinex","ETHUSD",1739315698317,8.50557,2605.1,2604.9,3.462574]
["bitfinex","ETHUSD",1739315698520,3.83877,2605.0,2604.6,2.68317159]
["bitfinex","ETHUSD",1739315698894,3.8391,2604.8,2604.6,2.68317159]
["bitfinex","ETHUSD",1739315699819,3.83921,2604.7,2604.6,2.69067159]
["bitfinex","ETHUSD",1739315700125,3.83921,2604.7,2604.6,2.68317159]
["bitfinex","ETHUSD",1739315700338,3.8391,2604.8,2604.6,2.68317159]
["bitfinex","ETHUSD",1739315700490,7.67771,2605.0,2604.6,2.95148875]
["bitfinex","ETHUSD",1739315700689,3.83896,2604.9,2604.6,2.95148875]
["bitfinex","ETHUSD",1739315700923,3.8388,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739315701222,3.8388,2605.0,2604.6,2.95148875]
["bitfinex","ETHUSD",1739315701223,3.83903,2604.9,2604.6,2.68317159]
["bitfinex","ETHUSD",1739315701826,3.83909,2604.8,2604.6,2.68317159]
["bitfinex","ETHUSD",1739315702606,3.83888,2605.0,2604.6,2.68317159]
["bitfinex","ETHUSD",1739315702989,0.8281,2605.1,2604.7,0.015]
["bitfinex","ETHUSD",1739315703186,0.7783,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1739315703396,0.7783,2605.8,2605.3,0.0075]
["bitfinex","ETHUSD",1739315703617,0.7783,2605.8,2605.3,3.0075]
["bitfinex","ETHUSD",1739315703618,4.61597,2605.8,2605.3,3.0075]
["bitfinex","ETHUSD",1739315703821,4.61597,2605.8,2605.3,6.8458]
["bitfinex","ETHUSD",1739315704025,0.7783,2605.8,2605.5,0.015]
["bitfinex","ETHUSD",1739315704233,4.61589,2605.8,2605.5,0.015]
["bitfinex","ETHUSD",1739315704430,3.8372,2606.1,2605.5,0.015]
["bitfinex","ETHUSD",1739315704635,3.83759,2605.8,2605.5,0.015]
["bitfinex","ETHUSD",1739315705105,3.83777,2605.7,2605.5,0.015]
["bitfinex","ETHUSD",1739315705311,3.83777,2605.7,2605.4,1.068427]
["bitfinex","ETHUSD",1739315705312,3.95000624,2605.7,2605.4,1.068427]
["bitfinex","ETHUSD",1739315705928,0.11223624,2605.7,2605.5,0.015]
["bitfinex","ETHUSD",1739315706095,3.83783,2605.7,2605.5,0.015]
["bitfinex","ETHUSD",1739315706427,0.11223624,2605.6,2605.5,0.015]
["bitfinex","ETHUSD",1739315706814,0.11223624,2605.6,2605.5,1.2583577]
["bitfinex","ETHUSD",1739315706989,3.83725,2606.1,2605.5,1.2583577]
["bitfinex","ETHUSD",1739315707195,0.11223624,2605.6,2605.5,5.0963877]
["bitfinex","ETHUSD",1739315707528,7.6744,2606.1,2605.7,0.0075]
["bitfinex","ETHUSD",1739315707821,0.7783,2606.2,2605.7,4.12463877]
["bitfinex","ETHUSD",1739315708024,7.67439,2606.1,2605.7,4.12463877]
["bitfinex","ETHUSD",1739315708222,3.83715,2606.1,2605.7,4.12463877]
["bitfinex","ETHUSD",1739315709529,0.7783,2606.2,2605.7,7.96236877]
["bitfinex","ETHUSD",1739315709748,3.83715,2606.1,2605.7,4.12463877]
["bitfinex","ETHUSD",1739315709912,3.83715,2606.1,2605.7,0.015]
["bitfinex","ETHUSD",1739315710240,3.83732,2606.0,2605.7,0.015]
["bitfinex","ETHUSD",1739315710461,3.83732,2606.0,2605.7,0.0075]
["bitfinex","ETHUSD",1739315710814,3.83715,2606.1,2605.5,8.10811202]
["bitfinex","ETHUSD",1739315711019,3.83732,2606.0,2605.5,8.10811202]
["bitfinex","ETHUSD",1739315711220,0.7783,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1739315711415,4.61537,2606.2,2605.6,5.1467429]
["bitfinex","ETHUSD",1739315711617,4.61537,2606.2,2605.6,7.68309]
["bitfinex","ETHUSD",1739315711821,3.83718,2606.1,2605.6,3.84528]
["bitfinex","ETHUSD",1739315712019,3.8374,2606.0,2605.6,0.0075]
["bitfinex","ETHUSD",1739315712252,7.67446,2606.1,2605.6,0.0075]
["bitfinex","ETHUSD",1739315712406,3.83733,2606.0,2605.6,0.0075]
["bitfinex","ETHUSD",1739315713116,0.7783,2606.2,2605.6,0.0075]
["bitfinex","ETHUSD",1739315713117,4.61533,2606.2,2605.8,0.0075]
["bitfinex","ETHUSD",1739315713315,3.83717,2606.1,2605.7,0.0075]
["bitfinex","ETHUSD",1739315713617,4.61533,2606.2,2605.7,3.8526]
["bitfinex","ETHUSD",1739315714017,8.45242,2606.2,2605.7,3.8526]
["bitfinex","ETHUSD",1739315714247,3.83722,2606.1,2605.7,0.015]
["bitfinex","ETHUSD",1739315714446,0.7783,2606.2,2605.8,0.0075]
["bitfinex","ETHUSD",1739315714608,0.7783,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1739315714813,4.61532,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1739315715142,4.61532,2606.2,2605.8,0.0075]
["bitfinex","ETHUSD",1739315715361,3.83665,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1739315715567,3.83665,2606.5,2606.1,3.83715]
["bitfinex","ETHUSD",1739315715865,3.83656,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1739315716013,4.59431,2606.6,2606.2,0.0075]
["bitfinex","ETHUSD",1739315716214,0.7579,2606.6,2606.2,3.85185]
["bitfinex","ETHUSD",1739315716432,4.77005887,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1739315716652,4.77005887,2606.8,2606.4,0.0075]
["bitfinex","ETHUSD",1739315716845,3.8363,2606.7,2606.3,0.0075]
["bitfinex","ETHUSD",1739315717009,3.83651,2606.6,2606.3,0.0075]
["bitfinex","ETHUSD",1739315717213,3.83656,2606.5,2606.3,0.0075]
["bitfinex","ETHUSD",1739315717414,3.83656,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1739315717667,3.83656,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1739315717980,0.93385887,2606.8,2606.3,0.015]
["bitfinex","ETHUSD",1739315718195,0.17595887,2606.8,2606.3,0.0075]
["bitfinex","ETHUSD",1739315718351,0.17595887,2606.8,2606.4,0.0075]
["bitfinex","ETHUSD",1739315718552,0.17595887,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739315719299,3.83628,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1739315719445,3.83652,2606.6,2606.1,7.94470224]
["bitfinex","ETHUSD",1739315719651,4.59446,2606.5,2606.1,6.83706]
["bitfinex","ETHUSD",1739315719959,0.7579,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1739315720163,4.59424,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1739315720358,0.11440659,2606.4,2606.2,3.83693]
["bitfinex","ETHUSD",1739315720593,0.7579,2606.7,2606.3,0.015]
["bitfinex","ETHUSD",1739315720759,0.7579,2606.7,2606.5,0.0075]
["bitfinex","ETHUSD",1739315721254,0.7579,2606.7,2606.4,0.0075]
["bitfinex","ETHUSD",1739315721449,0.17595887,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739315721690,4.01207887,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739315721891,0.17595887,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739315722217,0.17595887,2606.8,2606.5,3.85146]
["bitfinex","ETHUSD",1739315722396,0.17595887,2606.8,2606.5,0.015]
["bitfinex","ETHUSD",1739315722597,0.17595887,2606.8,2606.5,0.477053]
["bitfinex","ETHUSD",1739315723240,0.17595887,2606.8,2606.7,3.84376]
["bitfinex","ETHUSD",1739315723389,0.17595887,2606.8,2606.7,10.29819237]
["bitfinex","ETHUSD",1739315723595,0.17595887,2606.8,2606.7,3.0075]
["bitfinex","ETHUSD",1739315723827,0.17595887,2606.8,2606.7,0.0075]
["bitfinex","ETHUSD",1739315724004,0.17595887,2606.8,2606.7,0.52181592]
["bitfinex","ETHUSD",1739315724405,0.17595887,2606.8,2606.5,7.298573]
["bitfinex","ETHUSD",1739315724722,0.94545887,2606.8,2606.5,3.462053]
["bitfinex","ETHUSD",1739315724924,0.94545887,2606.8,2606.5,7.298593]
["bitfinex","ETHUSD",1739315725102,0.94545887,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1739315725307,0.94545887,2606.8,2606.6,4.38639]
["bitfinex","ETHUSD",1739315725641,3.83628,2606.7,2606.2,0.565]
["bitfinex","ETHUSD",1739315725942,3.83628,2606.7,2606.2,4.4019]
["bitfinex","ETHUSD",1739315726245,3.83628,2606.7,2606.2,4.92203]
["bitfinex","ETHUSD",1739315726389,0.04795491,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1739315726586,0.7695,2606.4,2605.8,4.61225971]
["bitfinex","ETHUSD",1739315726826,0.7695,2606.4,2605.8,4.59725971]
["bitfinex","ETHUSD",1739315726827,3.83688,2606.3,2605.8,4.59725971]
["bitfinex","ETHUSD",1739315726992,3.83688,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1739315727624,4.60622,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1739315727801,1.613773,2606.4,2605.6,3.85165726]
["bitfinex","ETHUSD",1739315728121,7.46655124,2606.8,2605.6,3.85165726]
["bitfinex","ETHUSD",1739315728122,3.83708,2606.2,2605.6,3.85165726]
["bitfinex","ETHUSD",1739315728326,4.60724,2605.7,2605.6,3.85165726]
["bitfinex","ETHUSD",1739315728623,4.60724,2605.7,2605.6,4.40165726]
["bitfinex","ETHUSD",1739315728826,0.7695,2605.7,2605.6,4.40165726]
["bitfinex","ETHUSD",1739315729008,0.7695,2605.7,2605.6,3.85165726]
["bitfinex","ETHUSD",1739315729223,0.88426415,2605.7,2605.6,3.85165726]
["bitfinex","ETHUSD",1739315729423,4.72200415,2605.7,2605.6,3.85165726]
["bitfinex","ETHUSD",1739315729623,4.72200415,2605.7,2605.6,4.40165726]
["bitfinex","ETHUSD",1739315729824,5.57797056,2605.7,2605.6,4.40165726]
["bitfinex","ETHUSD",1739315730535,5.57797056,2605.7,2605.6,3.85165726]
["bitfinex","ETHUSD",1739315730908,5.57797056,2605.7,2605.6,4.40165726]
["bitfinex","ETHUSD",1739315732142,5.57797056,2605.7,2605.6,3.85165726]
["bitfinex","ETHUSD",1739315735038,4.72200415,2605.7,2605.6,4.40165726]
["bitfinex","ETHUSD",1739315735940,4.72200415,2605.7,2605.6,3.85165726]
["bitfinex","ETHUSD",1739315736257,7.72200415,2605.7,2605.6,7.26e-06]
["bitfinex","ETHUSD",1739315736561,0.7695,2605.1,2604.4,0.7994]
["bitfinex","ETHUSD",1739315736725,0.7695,2605.1,2604.5,0.565]
["bitfinex","ETHUSD",1739315736726,3.83877,2605.0,2604.5,0.565]
["bitfinex","ETHUSD",1739315737056,0.11288047,2605.0,2603.8,1.57974825]
["bitfinex","ETHUSD",1739315737257,4.60911,2604.5,2603.8,4.63993]
["bitfinex","ETHUSD",1739315737461,3.88771998,2604.4,2603.5,4.36441113]
["bitfinex","ETHUSD",1739315737625,4.00029028,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1739315737966,4.00029028,2604.4,2603.6,3.0]
["bitfinex","ETHUSD",1739315737967,3.8401,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1739315738161,3.8399,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1739315738162,0.11202927,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1739315738360,4.31662903,2604.4,2603.8,3.84041]
["bitfinex","ETHUSD",1739315738511,0.11202927,2604.2,2603.9,0.0075]
["bitfinex","ETHUSD",1739315738710,4.60911,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1739315738711,0.7695,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1739315738963,0.7695,2604.5,2604.4,4.38965]
["bitfinex","ETHUSD",1739315739113,0.7695,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1739315740155,5.37,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1739315740358,5.37,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1739315740548,5.37,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1739315740846,5.37,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1739315741055,5.37,2604.9,2604.8,4.38906]
["bitfinex","ETHUSD",1739315741554,3.83828,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1739315741846,6.176,2605.5,2604.9,4.3888]
["bitfinex","ETHUSD",1739315741847,10.0141,2605.5,2604.9,4.3888]
["bitfinex","ETHUSD",1739315742009,3.83836,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1739315742206,6.176,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1739315742417,3.83863,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1739315742606,3.83851,2605.2,2604.7,4.39664]
["bitfinex","ETHUSD",1739315742810,3.83851,2605.2,2604.7,0.5575]
["bitfinex","ETHUSD",1739315743140,3.83865,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1739315743441,3.88676729,2605.0,2604.5,7.65597]
["bitfinex","ETHUSD",1739315743614,3.83903,2604.9,2604.3,3.83966]
["bitfinex","ETHUSD",1739315743810,3.83903,2604.9,2604.2,0.8165]
["bitfinex","ETHUSD",1739315743811,3.83903,2604.9,2604.4,3.83962]
["bitfinex","ETHUSD",1739315744033,4.687401,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1739315744241,0.806,2605.0,2604.6,0.0075]
["bitfinex","ETHUSD",1739315744545,4.6444,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1739315744730,0.806,2605.3,2605.0,3.83867]
["bitfinex","ETHUSD",1739315744930,0.806,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1739315745135,9.20806,2605.5,2605.0,4.3887]
["bitfinex","ETHUSD",1739315745443,3.8382,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1739315745742,5.37,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1739315745942,5.37,2605.5,2604.9,4.3888]
["bitfinex","ETHUSD",1739315745943,9.20814,2605.5,2604.9,4.3888]
["bitfinex","ETHUSD",1739315746148,3.8382,2605.4,2604.9,4.3888]
["bitfinex","ETHUSD",1739315746458,9.20814,2605.5,2604.9,4.3888]
["bitfinex","ETHUSD",1739315746459,3.83833,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1739315746656,3.83859,2605.2,2604.7,3.84658]
["bitfinex","ETHUSD",1739315746955,3.83859,2605.2,2604.9,0.0075]
["bitfinex","ETHUSD",1739315747647,3.83834,2605.3,2604.9,0.0075]
["bitfinex","ETHUSD",1739315748238,3.83828,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1739315748625,5.37,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1739315748828,0.806,2606.1,2605.3,3.83823]
["bitfinex","ETHUSD",1739315749023,3.8376,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1739315749818,0.806,2606.1,2605.3,0.0075]
["bitfinex","ETHUSD",1739315750046,3.83731,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1739315750250,5.222345,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1739315750451,0.11273731,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1739315750836,0.11273731,2605.9,2605.5,0.5575]
["bitfinex","ETHUSD",1739315751041,0.806,2606.1,2605.5,0.5575]
["bitfinex","ETHUSD",1739315751042,0.806,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1739315751620,5.37,2606.2,2605.8,4.38748]
["bitfinex","ETHUSD",1739315752040,9.207,2606.2,2605.8,4.38748]
["bitfinex","ETHUSD",1739315752252,9.207,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1739315752634,5.37,2606.2,2606.0,0.0075]
["bitfinex","ETHUSD",1739315752833,0.806,2606.4,2606.0,0.0075]
["bitfinex","ETHUSD",1739315753062,0.806,2606.4,2606.0,3.84477]
["bitfinex","ETHUSD",1739315753628,3.83652,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1739315753829,3.8365,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1739315754028,5.23427689,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1739315754231,3.83669,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1739315754450,5.23427689,2606.6,2606.0,0.0075]
["bitfinex","ETHUSD",1739315754642,3.83693,2606.3,2605.9,0.5575]
["bitfinex","ETHUSD",1739315756064,3.83693,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1739315756266,3.83739,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1739315756481,3.83744,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1739315756684,3.83715,2606.1,2605.5,4.40294]
["bitfinex","ETHUSD",1739315756888,4.59621,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1739315757089,5.439512,2606.2,2605.9,0.0075]
["bitfinex","ETHUSD",1739315757381,5.439512,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1739315757382,3.83733,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1739315757738,3.83715,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1739315757934,3.88512007,2606.1,2605.5,4.3955]
["bitfinex","ETHUSD",1739315758135,3.83747,2605.9,2605.5,0.5575]
["bitfinex","ETHUSD",1739315758437,3.83747,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1739315758863,3.83731,2606.0,2605.6,4.38788]
["bitfinex","ETHUSD",1739315759070,0.9276902,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1739315759265,3.83719,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1739315759483,3.8373,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1739315759663,3.83746,2605.9,2605.5,3.84552]
["bitfinex","ETHUSD",1739315760082,3.83746,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1739315760687,4.59693,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1739315760863,3.83791,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1739315761051,3.83797,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1739315761255,0.7591,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1739315761462,3.83796,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1739315761663,0.459706,2605.6,2605.2,0.015]
["bitfinex","ETHUSD",1739315761984,3.83769,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1739315762156,3.83781,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1739315762351,3.83835,2605.3,2604.9,0.8201]
["bitfinex","ETHUSD",1739315762595,3.83825,2605.4,2604.9,4.6589]
["bitfinex","ETHUSD",1739315762758,3.83825,2605.4,2604.9,8.49772]
["bitfinex","ETHUSD",1739315762951,4.59723,2605.5,2605.0,4.38868]
["bitfinex","ETHUSD",1739315763151,3.83756,2605.9,2605.1,0.015]
["bitfinex","ETHUSD",1739315763364,3.83761,2605.8,2605.3,0.5575]
["bitfinex","ETHUSD",1739315763689,0.7591,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1739315764281,0.7591,2605.9,2605.6,4.38786]
["bitfinex","ETHUSD",1739315764453,5.37,2606.0,2605.8,0.55]
["bitfinex","ETHUSD",1739315764657,6.1291,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1739315764859,6.1291,2606.1,2605.8,4.38757]
["bitfinex","ETHUSD",1739315765082,0.383672,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1739315765589,0.11346877,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1739315765959,3.83698,2606.3,2605.9,4.39489]
["bitfinex","ETHUSD",1739315766159,4.59582,2606.4,2606.1,0.55]
["bitfinex","ETHUSD",1739315766359,4.59582,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1739315766784,5.37,2606.6,2606.2,4.38698]
["bitfinex","ETHUSD",1739315767008,6.1291,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1739315767219,9.96547,2606.7,2606.2,4.38698]
["bitfinex","ETHUSD",1739315767517,5.37,2606.7,2606.6,0.55]
["bitfinex","ETHUSD",1739315768218,9.20626,2606.7,2606.1,4.58835]
["bitfinex","ETHUSD",1739315768388,5.37,2606.7,2606.1,0.7512]
["bitfinex","ETHUSD",1739315768585,5.37,2606.7,2606.3,4.38678]
["bitfinex","ETHUSD",1739315768789,5.37,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1739315769390,5.37,2606.7,2606.4,4.38669]
["bitfinex","ETHUSD",1739315769586,5.37,2606.7,2606.5,0.0075]
["bitfinex","ETHUSD",1739315770520,5.37,2606.7,2606.1,4.58824]
["bitfinex","ETHUSD",1739315770521,5.37,2606.7,2606.3,3.84427]
["bitfinex","ETHUSD",1739315770685,5.37,2606.7,2606.2,3.83686]
["bitfinex","ETHUSD",1739315770891,5.37,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1739315771218,5.37,2606.7,2606.5,0.0075]
["bitfinex","ETHUSD",1739315771721,3.83627,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1739315772728,3.83627,2606.7,2606.2,4.38687]
["bitfinex","ETHUSD",1739315773094,3.83627,2606.7,2606.3,3.84434]
["bitfinex","ETHUSD",1739315773819,5.54595887,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739315773997,9.38209887,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739315774400,3.83633,2606.7,2606.5,0.0075]
["bitfinex","ETHUSD",1739315774601,0.04795453,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1739315774826,3.88431453,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1739315775438,5.29225587,2606.7,2605.8,0.7512]
["bitfinex","ETHUSD",1739315775602,3.83692,2606.3,2605.8,4.58871]
["bitfinex","ETHUSD",1739315775921,3.83673,2606.4,2605.9,0.5575]
["bitfinex","ETHUSD",1739315776104,3.83673,2606.4,2606.1,0.55]
["bitfinex","ETHUSD",1739315776303,0.813,2606.5,2606.2,3.84438]
["bitfinex","ETHUSD",1739315776501,6.35895887,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1739315776702,6.35895887,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1739315776918,6.35895887,2606.8,2606.5,4.38647]
["bitfinex","ETHUSD",1739315777318,6.35895887,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1739315778234,5.54595887,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1739315778434,9.38208887,2606.8,2606.4,0.565]
["bitfinex","ETHUSD",1739315779518,9.38208887,2606.8,2606.4,4.40166]
["bitfinex","ETHUSD",1739315780026,3.8363,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1739315780430,0.11478007,2606.6,2606.3,0.5575]
["bitfinex","ETHUSD",1739315780724,0.11478007,2606.6,2606.5,0.55]
["bitfinex","ETHUSD",1739315780900,10.78529376,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1739315781102,0.11474034,2606.7,2606.5,0.55]
["bitfinex","ETHUSD",1739315781308,10.78529376,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1739315781707,0.11474034,2606.7,2606.5,0.55]
["bitfinex","ETHUSD",1739315782125,0.11474034,2606.6,2606.5,0.55]
["bitfinex","ETHUSD",1739315782331,0.2,2607.6,2606.5,0.55]
["bitfinex","ETHUSD",1739315782332,0.1428207,2608.0,2606.8,0.7512]
["bitfinex","ETHUSD",1739315782539,0.1428207,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739315783029,0.1428207,2608.0,2607.9,3.8495]
["bitfinex","ETHUSD",1739315783229,0.1428207,2608.0,2607.9,3.842]
["bitfinex","ETHUSD",1739315783597,0.1428207,2608.0,2607.9,4.3995]
["bitfinex","ETHUSD",1739315784528,0.1428207,2608.0,2607.9,5.7203945]
["bitfinex","ETHUSD",1739315785131,0.1428207,2608.0,2607.9,5.7128945]
["bitfinex","ETHUSD",1739315785331,0.1428207,2608.0,2607.9,4.3845]
["bitfinex","ETHUSD",1739315786719,0.1428207,2608.0,2607.9,4.3995]
["bitfinex","ETHUSD",1739315789235,0.1428207,2608.0,2607.9,4.392]
["bitfinex","ETHUSD",1739315789974,0.25474945,2608.0,2607.9,4.392]
["bitfinex","ETHUSD",1739315790527,0.25474945,2608.0,2607.9,4.3995]
["bitfinex","ETHUSD",1739315790727,0.25474945,2608.0,2607.9,5.66387857]
["bitfinex","ETHUSD",1739315790930,0.1428207,2608.0,2607.9,5.66387857]
["bitfinex","ETHUSD",1739315791256,0.25593254,2608.0,2607.9,5.66387857]
["bitfinex","ETHUSD",1739315791832,0.25593254,2608.0,2607.9,5.61387857]
["bitfinex","ETHUSD",1739315792463,0.25593254,2608.0,2607.9,1.82937857]
["bitfinex","ETHUSD",1739315792762,0.1428207,2608.0,2607.9,1.82937857]
["bitfinex","ETHUSD",1739315792966,0.25587699,2608.0,2607.9,5.66387857]
["bitfinex","ETHUSD",1739315793277,0.25587699,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1739315793437,0.25587699,2608.0,2607.7,0.0075]
["bitfinex","ETHUSD",1739315793865,0.25587699,2608.0,2607.9,4.3995]
["bitfinex","ETHUSD",1739315794344,0.1428207,2608.0,2607.9,4.3995]
["bitfinex","ETHUSD",1739315794952,0.2559008,2608.0,2607.9,4.3995]
["bitfinex","ETHUSD",1739315795147,0.2559008,2608.0,2607.9,5.66387557]
["bitfinex","ETHUSD",1739315795350,0.2559008,2608.0,2607.9,6.42577557]
["bitfinex","ETHUSD",1739315795534,0.1428207,2608.0,2607.9,6.42577557]
["bitfinex","ETHUSD",1739315795730,0.2559008,2608.0,2607.9,6.42577557]
["bitfinex","ETHUSD",1739315795937,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739315796163,0.11404155,2608.4,2608.3,9.01044068]
["bitfinex","ETHUSD",1739315796463,0.005,2608.4,2608.3,9.01044068]
["bitfinex","ETHUSD",1739315796661,0.005,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1739315796848,0.11437479,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1739315797066,3.83877,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1739315797265,0.10937479,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1739315797457,0.10937479,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1739315797780,0.10937479,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1739315798145,0.10937479,2608.3,2608.2,4.39156]
["bitfinex","ETHUSD",1739315798345,0.10937479,2608.3,2608.2,0.5575]
["bitfinex","ETHUSD",1739315798975,0.10937479,2608.3,2608.0,4.40973568]
["bitfinex","ETHUSD",1739315799181,0.10937479,2608.3,2608.0,3.83428]
["bitfinex","ETHUSD",1739315799347,0.10937479,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1739315799548,0.10937479,2608.3,2608.1,3.83416]
["bitfinex","ETHUSD",1739315799747,0.10937479,2608.3,2608.0,8.68313568]
["bitfinex","ETHUSD",1739315800064,0.10937479,2608.3,2608.1,0.565]
["bitfinex","ETHUSD",1739315800269,0.10937479,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1739315801347,0.10937479,2608.3,2608.1,4.38419]
["bitfinex","ETHUSD",1739315801778,0.10937479,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1739315805073,0.10937479,2608.3,2608.1,4.38419]
["bitfinex","ETHUSD",1739315805274,0.10937479,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1739315805790,0.10937479,2608.3,2608.1,4.3842]
["bitfinex","ETHUSD",1739315805995,0.10937479,2608.3,2608.1,4.82262]
["bitfinex","ETHUSD",1739315806758,0.10937479,2608.3,2608.2,0.0075]
["bitfinex","ETHUSD",1739315807401,0.10937479,2608.3,2608.2,8.20626]
["bitfinex","ETHUSD",1739315807579,0.10937479,2608.3,2608.2,11.64960471]
["bitfinex","ETHUSD",1739315807796,0.005,2608.4,2608.3,3.5575]
["bitfinex","ETHUSD",1739315807994,0.005,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315808301,0.11434303,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315808498,0.8198,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315808899,0.11434303,2608.4,2608.3,4.39141]
["bitfinex","ETHUSD",1739315809121,0.11434303,2608.4,2608.3,1.72437547]
["bitfinex","ETHUSD",1739315809311,0.11434303,2608.4,2608.3,5.55828547]
["bitfinex","ETHUSD",1739315809484,0.11434303,2608.4,2608.3,1.72437547]
["bitfinex","ETHUSD",1739315810380,0.11434303,2608.4,2608.3,5.55828547]
["bitfinex","ETHUSD",1739315811096,0.11434303,2608.4,2608.3,1.72437547]
["bitfinex","ETHUSD",1739315811305,0.11434303,2608.4,2608.3,0.5575]
["bitfinex","ETHUSD",1739315812084,0.11434303,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315812284,0.11434303,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1739315812484,0.11434303,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315817033,0.11434303,2608.4,2608.3,0.5575]
["bitfinex","ETHUSD",1739315817205,0.11434303,2608.4,2608.3,5.17489947]
["bitfinex","ETHUSD",1739315817407,0.005,2608.4,2608.3,1.34098947]
["bitfinex","ETHUSD",1739315817707,0.005,2608.4,2608.3,0.5575]
["bitfinex","ETHUSD",1739315818033,0.11445411,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315818203,0.005,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315818398,0.11445411,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315819423,0.11445411,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1739315819925,0.005,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1739315820105,0.11445411,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315820304,0.005,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315821533,0.11445411,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315821736,0.005,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315821902,0.11445411,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315822109,0.005,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315822524,0.11445411,2608.4,2608.3,4.39891]
["bitfinex","ETHUSD",1739315822723,0.11445411,2608.4,2608.3,5.18313547]
["bitfinex","ETHUSD",1739315822724,0.005,2608.4,2608.3,5.18313547]
["bitfinex","ETHUSD",1739315822916,0.11445411,2608.4,2608.3,5.18313547]
["bitfinex","ETHUSD",1739315823118,0.005,2608.4,2608.3,5.18313547]
["bitfinex","ETHUSD",1739315823524,0.11450965,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739315823906,0.11450965,2608.4,2608.0,0.0075]
["bitfinex","ETHUSD",1739315823907,0.005,2608.4,2608.0,0.0075]
["bitfinex","ETHUSD",1739315824106,0.005,2608.4,2607.0,3.44334471]
["bitfinex","ETHUSD",1739315824107,3.8342,2608.1,2607.2,0.8156]
["bitfinex","ETHUSD",1739315824326,4.65969,2607.5,2607.0,3.44334471]
["bitfinex","ETHUSD",1739315824638,0.10955725,2607.4,2607.0,7.27906471]
["bitfinex","ETHUSD",1739315824839,0.10955725,2607.4,2607.1,0.0075]
["bitfinex","ETHUSD",1739315825040,0.10955725,2607.4,2607.2,0.0075]
["bitfinex","ETHUSD",1739315825244,0.10955725,2607.4,2607.3,11.10932471]
["bitfinex","ETHUSD",1739315825445,0.10955725,2607.4,2607.3,11.65932471]
["bitfinex","ETHUSD",1739315825739,0.8296,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739315826040,0.9347131,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1739315826609,0.1101131,2608.4,2608.1,3.84168]
["bitfinex","ETHUSD",1739315826810,0.1101131,2608.4,2608.1,0.767607]
["bitfinex","ETHUSD",1739315827110,0.1101131,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1739315827863,0.1101131,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1739315828361,0.1101131,2608.4,2608.1,4.38416]
["bitfinex","ETHUSD",1739315829224,0.1101131,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1739315829415,3.83436,2608.0,2607.5,3.44334471]
["bitfinex","ETHUSD",1739315829615,0.8061,2607.8,2607.3,3.83524]
["bitfinex","ETHUSD",1739315830014,3.83489,2607.7,2607.2,3.44334471]
["bitfinex","ETHUSD",1739315830345,0.8061,2607.5,2606.9,3.44334471]
["bitfinex","ETHUSD",1739315830521,3.83595,2607.0,2606.6,3.44334471]
["bitfinex","ETHUSD",1739315830733,3.83592,2607.0,2606.6,3.44334471]
["bitfinex","ETHUSD",1739315831053,0.10510517,2606.9,2606.7,0.5575]
["bitfinex","ETHUSD",1739315831438,0.10510517,2606.9,2606.7,0.0075]
["bitfinex","ETHUSD",1739315832439,0.15305527,2606.9,2606.4,3.84407]
["bitfinex","ETHUSD",1739315832626,3.83715,2606.1,2606.0,3.44334471]
["bitfinex","ETHUSD",1739315832949,3.83669,2606.5,2606.0,3.44334471]
["bitfinex","ETHUSD",1739315833117,0.04795938,2606.5,2606.1,0.565]
["bitfinex","ETHUSD",1739315833316,0.1046209,2606.4,2606.1,3.85205]
["bitfinex","ETHUSD",1739315833619,0.8061,2606.6,2606.1,3.85205]
["bitfinex","ETHUSD",1739315833853,0.1046209,2606.3,2606.2,0.5575]
["bitfinex","ETHUSD",1739315834172,3.837,2606.3,2605.7,14.11864471]
["bitfinex","ETHUSD",1739315834321,3.9895832,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1739315834522,0.1046209,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1739315834721,0.1046209,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1739315834923,3.83659,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1739315835148,0.10261992,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739315835354,0.8943275,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1739315835622,0.8061,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1739315835837,0.8061,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1739315836038,3.83592,2607.0,2606.4,0.5575]
["bitfinex","ETHUSD",1739315836243,0.04795582,2606.9,2606.4,0.5575]
["bitfinex","ETHUSD",1739315836443,3.83613,2606.8,2606.4,0.5575]
["bitfinex","ETHUSD",1739315836845,7.67185,2607.0,2606.4,0.5575]
["bitfinex","ETHUSD",1739315837157,8.519645,2607.0,2606.4,4.39409]
["bitfinex","ETHUSD",1739315837355,4.683705,2607.0,2606.4,0.5575]
["bitfinex","ETHUSD",1739315837564,4.64256,2606.6,2605.9,4.63848]
["bitfinex","ETHUSD",1739315837771,3.83737,2606.0,2605.5,5.2166194]
["bitfinex","ETHUSD",1739315838075,4.64326,2606.1,2605.5,4.63902]
["bitfinex","ETHUSD",1739315838274,0.383737,2606.0,2605.2,5.2166194]
["bitfinex","ETHUSD",1739315838492,4.64354,2605.9,2605.2,3.83846]
["bitfinex","ETHUSD",1739315838794,3.83776,2605.7,2605.2,0.015]
["bitfinex","ETHUSD",1739315839195,0.8061,2605.4,2604.9,4.63993]
["bitfinex","ETHUSD",1739315839401,0.8061,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1739315839765,0.8061,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1739315840100,4.64384,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1739315840297,0.8061,2605.9,2605.2,1.3661]
["bitfinex","ETHUSD",1739315840595,0.85407348,2605.9,2605.4,4.40308]
["bitfinex","ETHUSD",1739315840799,0.1502124,2605.8,2605.4,0.565]
["bitfinex","ETHUSD",1739315840948,3.9879224,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1739315841151,0.10223846,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1739315841592,4.64355,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1739315841793,0.10223846,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1739315842056,0.8061,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1739315842196,0.04797239,2605.8,2605.4,3.84565]
["bitfinex","ETHUSD",1739315842395,0.10223846,2605.7,2604.9,0.8011]
["bitfinex","ETHUSD",1739315842693,4.61973,2605.5,2604.8,3.83898]
["bitfinex","ETHUSD",1739315842865,3.83837,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1739315843062,3.94033152,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1739315843326,3.83826,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1739315843630,3.83849,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1739315844077,0.10205562,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1739315844276,0.10205562,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1739315844721,3.83826,2605.4,2604.7,0.55]
["bitfinex","ETHUSD",1739315844889,0.10205562,2605.0,2604.7,4.38917]
["bitfinex","ETHUSD",1739315845083,4.7302513,2605.4,2604.7,4.38917]
["bitfinex","ETHUSD",1739315845290,3.8385,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1739315845534,0.8919913,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1739315845827,0.7817,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1739315846007,3.83829,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1739315846411,0.7817,2605.5,2604.6,0.7551]
["bitfinex","ETHUSD",1739315846726,3.83832,2605.3,2604.7,0.565]
["bitfinex","ETHUSD",1739315846924,3.83832,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1739315847096,0.7817,2605.5,2605.1,3.83858]
["bitfinex","ETHUSD",1739315847290,0.7817,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1739315847996,4.61974,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1739315848523,0.7817,2605.5,2605.1,4.38859]
["bitfinex","ETHUSD",1739315849029,4.61984,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1739315849219,1.627477,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1739315849414,5.465527,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1739315850151,1.627477,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1739315850310,0.7817,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1739315850641,0.7817,2605.5,2605.2,0.0075]
["bitfinex","ETHUSD",1739315850841,0.7817,2605.5,2604.8,3.0]
["bitfinex","ETHUSD",1739315850842,0.7817,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1739315851042,0.7817,2605.5,2605.1,3.83857]
["bitfinex","ETHUSD",1739315851221,0.7817,2605.5,2605.0,4.38869]
["bitfinex","ETHUSD",1739315851529,4.61974,2605.5,2605.0,4.38869]
["bitfinex","ETHUSD",1739315852042,0.7817,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1739315852229,3.83806,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1739315852431,0.7817,2605.4,2605.0,3.83864]
["bitfinex","ETHUSD",1739315852603,0.7817,2605.4,2605.2,0.55]
["bitfinex","ETHUSD",1739315853149,0.7817,2605.4,2605.2,4.38841]
["bitfinex","ETHUSD",1739315853357,0.7817,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1739315853561,3.83795,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1739315853914,3.83795,2605.6,2605.2,4.38845]
["bitfinex","ETHUSD",1739315854142,4.683681,2605.6,2605.0,3.83872]
["bitfinex","ETHUSD",1739315854342,4.683681,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1739315854865,0.7817,2605.7,2605.5,3.83794]
["bitfinex","ETHUSD",1739315855048,0.7817,2605.7,2605.4,3.83806]
["bitfinex","ETHUSD",1739315855214,0.7817,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1739315855417,0.10072815,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1739315855649,0.10072815,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739315856238,6.1517,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1739315856453,5.37,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1739315856646,5.37,2605.9,2605.8,4.38759]
["bitfinex","ETHUSD",1739315856933,0.7817,2606.5,2606.2,3.83688]
["bitfinex","ETHUSD",1739315857233,3.83723,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1739315857428,5.002843,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1739315857622,5.002843,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1739315857852,3.83746,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1739315858247,3.83746,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1739315858445,1.165423,2606.0,2605.5,6.83802]
["bitfinex","ETHUSD",1739315858649,0.7817,2606.0,2605.6,6.83779]
["bitfinex","ETHUSD",1739315859977,0.7817,2606.0,2605.6,6.83782]
["bitfinex","ETHUSD",1739315860333,0.7817,2606.0,2605.7,3.83765]
["bitfinex","ETHUSD",1739315860652,0.7817,2606.0,2605.6,7.960381]
["bitfinex","ETHUSD",1739315861138,3.83773,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1739315861334,0.7817,2606.0,2605.2,0.7551]
["bitfinex","ETHUSD",1739315861637,3.8381,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1739315862129,0.814,2605.6,2605.1,3.55]
["bitfinex","ETHUSD",1739315862456,0.814,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1739315862765,3.8377,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1739315863060,3.83759,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1739315863237,7.67528,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1739315863438,3.83759,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1739315863643,7.67531,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1739315864039,3.83775,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1739315864236,3.88588672,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1739315864459,0.814,2605.5,2605.1,7.67707]
["bitfinex","ETHUSD",1739315864631,0.814,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1739315865363,0.814,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1739315865569,0.814,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1739315865769,0.814,2605.5,2605.1,5.203324]
["bitfinex","ETHUSD",1739315866070,0.814,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1739315867139,3.83825,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1739315867366,3.83825,2605.4,2604.6,4.59764]
["bitfinex","ETHUSD",1739315867548,3.83841,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1739315867748,3.83847,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1739315867954,3.83841,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1739315868268,3.83841,2605.3,2604.7,3.015]
["bitfinex","ETHUSD",1739315868269,0.849054,2605.3,2604.7,0.565]
["bitfinex","ETHUSD",1739315868488,4.65215,2605.5,2604.7,0.565]
["bitfinex","ETHUSD",1739315868655,4.65215,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1739315868656,4.6521,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1739315868988,3.83818,2605.4,2604.9,4.38891]
["bitfinex","ETHUSD",1739315870183,3.83837,2605.3,2604.8,3.85406]
["bitfinex","ETHUSD",1739315870483,3.93992804,2605.2,2604.8,3.85406]
["bitfinex","ETHUSD",1739315870788,0.10138804,2605.2,2604.8,3.85398]
["bitfinex","ETHUSD",1739315870985,0.10138804,2605.2,2605.0,0.55]
["bitfinex","ETHUSD",1739315871191,0.814,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1739315871486,3.83818,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1739315871686,0.10138804,2605.4,2605.0,4.38869]
["bitfinex","ETHUSD",1739315871873,3.93964804,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1739315872109,3.83841,2605.3,2604.8,0.565]
["bitfinex","ETHUSD",1739315872262,3.83841,2605.3,2604.8,4.40405]
["bitfinex","ETHUSD",1739315872463,0.10138804,2605.2,2605.1,0.55]
["bitfinex","ETHUSD",1739315872985,3.83826,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1739315873187,0.1006884,2605.2,2605.0,4.3887]
["bitfinex","ETHUSD",1739315873379,4.65213,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1739315873585,0.1006884,2605.1,2605.0,4.38875]
["bitfinex","ETHUSD",1739315873885,0.1006884,2605.1,2605.0,4.38868]
["bitfinex","ETHUSD",1739315874089,3.83824,2605.4,2605.0,4.38868]
["bitfinex","ETHUSD",1739315874286,0.1006884,2605.1,2605.0,0.55]
["bitfinex","ETHUSD",1739315874469,4.65204,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1739315874670,0.1006884,2605.1,2605.0,4.3887]
["bitfinex","ETHUSD",1739315874865,0.7905,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1739315875065,0.7905,2605.8,2605.5,3.83791]
["bitfinex","ETHUSD",1739315875277,0.7905,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1739315875489,0.7905,2605.8,2605.4,7.67612]
["bitfinex","ETHUSD",1739315875789,4.62811,2605.8,2605.4,3.83803]
["bitfinex","ETHUSD",1739315875990,8.46583,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1739315876199,4.62811,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1739315876491,3.83774,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1739315878493,3.83774,2605.7,2604.8,4.59414]
["bitfinex","ETHUSD",1739315878494,0.846585,2605.7,2604.8,4.59414]
["bitfinex","ETHUSD",1739315878695,3.83841,2605.3,2604.8,4.59414]
["bitfinex","ETHUSD",1739315878996,0.7905,2605.6,2604.8,4.59414]
["bitfinex","ETHUSD",1739315878997,3.83855,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1739315879513,3.83819,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1739315879665,3.83834,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1739315879865,3.83847,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1739315880064,3.83844,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1739315881363,3.83857,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1739315882161,3.83863,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1739315882365,0.7905,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1739315882713,4.62913,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1739315883598,5.37,2605.2,2604.8,4.38906]
["bitfinex","ETHUSD",1739315883795,9.20849,2605.2,2604.8,4.38906]
["bitfinex","ETHUSD",1739315884016,5.37,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1739315884220,3.83942,2604.6,2604.3,0.7552]
["bitfinex","ETHUSD",1739315884367,3.83942,2604.6,2604.1,4.59516]
["bitfinex","ETHUSD",1739315884571,3.83923,2604.7,2604.3,4.3898]
["bitfinex","ETHUSD",1739315884895,3.8392,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1739315885222,5.37,2604.9,2604.5,4.3895]
["bitfinex","ETHUSD",1739315885426,5.98605,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1739315885716,5.98605,2604.9,2604.3,3.45317047]
["bitfinex","ETHUSD",1739315885717,0.1002828,2604.8,2604.3,3.45317047]
["bitfinex","ETHUSD",1739315885882,3.83954,2604.5,2604.2,0.0075]
["bitfinex","ETHUSD",1739315886080,4.63015,2604.4,2603.8,4.59566]
["bitfinex","ETHUSD",1739315886282,8.46988,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1739315886484,5.46998844,2604.3,2603.7,3.45317047]
["bitfinex","ETHUSD",1739315886719,5.46998844,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1739315887010,5.46998844,2604.3,2604.2,4.38995]
["bitfinex","ETHUSD",1739315887176,5.46998844,2604.3,2604.2,7.38995]
["bitfinex","ETHUSD",1739315887382,5.46998844,2604.3,2604.2,3.55]
["bitfinex","ETHUSD",1739315887609,5.46998844,2604.3,2604.2,7.38995]
["bitfinex","ETHUSD",1739315887983,5.46998844,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1739315888667,5.46998844,2604.3,2604.2,4.40495]
["bitfinex","ETHUSD",1739315888894,5.46998844,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1739315889515,5.46998844,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1739315889664,10.08106844,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1739315890311,3.83996,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1739315890479,3.93956645,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1739315890821,0.09960645,2604.2,2603.9,3.84034]
["bitfinex","ETHUSD",1739315891308,0.09960645,2604.1,2604.0,4.00317047]
["bitfinex","ETHUSD",1739315891511,5.37,2604.3,2604.0,4.00317047]
["bitfinex","ETHUSD",1739315891682,0.09960645,2604.1,2604.0,7.84339047]
["bitfinex","ETHUSD",1739315891879,0.09960645,2604.1,2604.0,4.00317047]
["bitfinex","ETHUSD",1739315892120,5.37,2604.3,2604.0,4.00317047]
["bitfinex","ETHUSD",1739315892300,0.09960645,2604.1,2604.0,4.00317047]
["bitfinex","ETHUSD",1739315892470,5.37,2604.3,2604.0,4.00317047]
["bitfinex","ETHUSD",1739315892665,0.09960645,2604.1,2604.0,4.00317047]
["bitfinex","ETHUSD",1739315892918,3.83998,2604.2,2604.0,4.00317047]
["bitfinex","ETHUSD",1739315893120,0.09960645,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1739315895039,3.93983645,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1739315895324,3.93983645,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1739315895684,0.7712,2604.0,2603.1,4.21727047]
["bitfinex","ETHUSD",1739315896023,3.84093,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1739315896220,3.8407,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1739315896424,6.1412,2604.0,2603.3,3.0]
["bitfinex","ETHUSD",1739315896425,0.09864361,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1739315896727,6.1412,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1739315896899,5.37,2604.0,2603.7,4.39057]
["bitfinex","ETHUSD",1739315897097,5.37,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1739315897285,5.37,2604.0,2603.7,4.39068]
["bitfinex","ETHUSD",1739315897485,5.37,2604.0,2603.8,3.84048]
["bitfinex","ETHUSD",1739315897931,5.37,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1739315897932,0.7712,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1739315898093,4.61114,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1739315898299,3.84008,2604.2,2603.7,4.39068]
["bitfinex","ETHUSD",1739315898503,3.84029,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1739315898720,3.84029,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1739315899121,3.84023,2604.1,2603.6,3.0]
["bitfinex","ETHUSD",1739315899425,3.84033,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1739315900041,3.84033,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1739315900339,0.09858789,2603.9,2603.7,0.55]
["bitfinex","ETHUSD",1739315900547,3.8406,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1739315900699,3.93918789,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1739315901243,3.84068,2603.7,2603.6,3.0]
["bitfinex","ETHUSD",1739315901401,0.09858789,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1739315901595,3.84055,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1739315901803,0.09858789,2603.7,2603.6,3.0]
["bitfinex","ETHUSD",1739315902199,3.84033,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1739315902543,3.84048,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1739315903640,9.21011,2604.1,2603.6,4.39072]
["bitfinex","ETHUSD",1739315903810,3.84031,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1739315904010,3.84048,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1739315904339,3.84058,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1739315905026,3.84025,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1739315905233,3.8404,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1739315905526,4.9437961,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1739315905830,4.9437961,2604.0,2603.5,6.84092]
["bitfinex","ETHUSD",1739315906052,4.9437961,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1739315906352,4.9437961,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1739315906850,5.37,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1739315907017,9.21011,2604.1,2603.8,0.7945]
["bitfinex","ETHUSD",1739315907656,3.84025,2604.0,2603.8,0.7945]
["bitfinex","ETHUSD",1739315907825,3.84025,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1739315908018,3.84025,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1739315908019,3.8405,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1739315908455,4.60297,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1739315908751,0.7624,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1739315909156,3.84047,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1739315909323,13.81283,2604.1,2603.6,4.39081]
["bitfinex","ETHUSD",1739315909523,13.81283,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1739315909524,3.84033,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1739315909752,7.68066,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1739315910755,3.84042,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1739315910924,3.84033,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1739315911124,3.84041,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1739315911525,3.84027,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1739315912170,11.353863,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1739315912459,3.84039,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1739315912631,5.33085188,2603.9,2603.5,6.84092]
["bitfinex","ETHUSD",1739315912838,5.33085188,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1739315913337,5.33085188,2603.9,2603.5,6.84096]
["bitfinex","ETHUSD",1739315913540,3.84039,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1739315914364,7.68086,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1739315914663,3.84039,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1739315915249,7.68088,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1739315915453,3.84054,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1739315915762,0.09812613,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1739315915970,0.09812613,2603.8,2603.3,0.7945]
["bitfinex","ETHUSD",1739315915971,3.8409,2603.6,2603.3,0.7945]
["bitfinex","ETHUSD",1739315916276,3.84157,2603.1,2603.0,0.7945]
["bitfinex","ETHUSD",1739315916588,0.09803855,2603.1,2602.7,4.63662]
["bitfinex","ETHUSD",1739315916729,0.09803855,2603.1,2602.7,0.7945]
["bitfinex","ETHUSD",1739315916927,0.09803855,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1739315917653,0.09803855,2603.1,2602.7,0.7945]
["bitfinex","ETHUSD",1739315917875,0.86683855,2603.1,2602.7,7.63662]
["bitfinex","ETHUSD",1739315918247,1.33767141,2603.1,2602.4,3.84255]
["bitfinex","ETHUSD",1739315918450,5.37,2603.0,2602.2,0.8103]
["bitfinex","ETHUSD",1739315918649,0.7688,2602.7,2602.0,7.29626047]
["bitfinex","ETHUSD",1739315918848,4.61106,2602.7,2602.0,3.84309]
["bitfinex","ETHUSD",1739315919190,4.61106,2602.7,2601.9,1.57497374]
["bitfinex","ETHUSD",1739315919191,0.09685975,2602.6,2601.9,1.57497374]
["bitfinex","ETHUSD",1739315919338,3.84271,2602.4,2601.9,5.41830374]
["bitfinex","ETHUSD",1739315919538,5.37,2602.4,2601.9,4.65363]
["bitfinex","ETHUSD",1739315919980,0.09652507,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1739315920145,0.09652507,2602.3,2602.1,3.84294]
["bitfinex","ETHUSD",1739315920345,0.09652507,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1739315920785,5.37,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739315921002,5.46652507,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739315921374,5.46652507,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1739315921904,5.46652507,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1739315922369,5.46652507,2602.4,2602.3,4.39275]
["bitfinex","ETHUSD",1739315923204,0.8285,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1739315923502,0.8285,2603.8,2602.8,3.45317047]
["bitfinex","ETHUSD",1739315923503,0.8285,2603.7,2602.8,3.45317047]
["bitfinex","ETHUSD",1739315923701,0.8285,2603.7,2603.1,3.84145]
["bitfinex","ETHUSD",1739315923901,0.8285,2603.7,2602.9,3.55]
["bitfinex","ETHUSD",1739315924200,5.47331932,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1739315924361,3.84084,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1739315924553,3.84084,2603.6,2602.9,0.55]
["bitfinex","ETHUSD",1739315924766,3.84106,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1739315924968,3.84119,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1739315925216,3.84134,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1739315925395,4.71795621,2603.2,2602.6,4.60817]
["bitfinex","ETHUSD",1739315925571,4.71795621,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1739315925771,4.71795621,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1739315926086,8.55948621,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1739315926302,9.19282824,2603.2,2602.6,6.84217]
["bitfinex","ETHUSD",1739315926814,5.35129824,2603.2,2602.6,6.84217]
["bitfinex","ETHUSD",1739315926970,0.8285,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1739315927369,0.8285,2603.2,2602.8,3.84188]
["bitfinex","ETHUSD",1739315928383,4.66993,2603.2,2602.7,4.3921]
["bitfinex","ETHUSD",1739315928595,0.8285,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1739315930026,0.8285,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1739315930228,4.67001,2603.2,2602.7,4.39213]
["bitfinex","ETHUSD",1739315930824,0.0931176,2603.1,2602.7,4.39206]
["bitfinex","ETHUSD",1739315930992,5.4631176,2603.1,2602.7,4.39206]
["bitfinex","ETHUSD",1739315932008,5.4631176,2603.1,2602.7,6.62680505]
["bitfinex","ETHUSD",1739315932251,5.4631176,2603.1,2602.8,3.84194]
["bitfinex","ETHUSD",1739315932418,5.4631176,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1739315933216,5.4631176,2603.1,2602.7,10.46887505]
["bitfinex","ETHUSD",1739315933731,5.4631176,2603.1,2602.7,6.62680505]
["bitfinex","ETHUSD",1739315933930,5.4631176,2603.1,2602.8,3.84187]
["bitfinex","ETHUSD",1739315935137,5.4631176,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1739315936536,5.4631176,2603.1,2602.8,0.64296267]
["bitfinex","ETHUSD",1739315936828,5.4631176,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739315937033,5.4631176,2603.1,2602.9,3.84173]
["bitfinex","ETHUSD",1739315937278,5.4631176,2603.1,2602.8,4.48491267]
["bitfinex","ETHUSD",1739315937926,5.4631176,2603.1,2602.8,4.48495267]
["bitfinex","ETHUSD",1739315938132,5.4631176,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1739315938496,5.4631176,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739315939340,0.0931176,2603.1,2603.0,8.22436627]
["bitfinex","ETHUSD",1739315939641,6.1647,2603.8,2603.2,0.55]
["bitfinex","ETHUSD",1739315939794,3.84071,2603.7,2603.2,4.39131]
["bitfinex","ETHUSD",1739315939993,0.09318135,2603.6,2603.2,4.39131]
["bitfinex","ETHUSD",1739315940421,3.93411135,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1739315940624,0.09318135,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1739315941007,6.1647,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1739315941207,0.09318135,2603.7,2603.4,7.68217]
["bitfinex","ETHUSD",1739315941403,6.1647,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1739315941629,0.09397002,2603.7,2603.5,3.8409]
["bitfinex","ETHUSD",1739315941922,0.09397002,2603.7,2603.0,6.8417]
["bitfinex","ETHUSD",1739315941923,0.625867,2603.7,2603.0,6.8417]
["bitfinex","ETHUSD",1739315942129,3.84098,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1739315942635,0.09397002,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1739315942839,0.7947,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1739315943007,5.37,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1739315943337,5.37,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1739315943575,0.09397002,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1739315944945,0.09397002,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739315945618,0.09397002,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1739315946840,0.09397002,2603.0,2602.8,3.84188]
["bitfinex","ETHUSD",1739315947039,5.46397002,2603.0,2602.8,7.68381]
["bitfinex","ETHUSD",1739315947201,5.46397002,2603.0,2602.8,3.84188]
["bitfinex","ETHUSD",1739315947446,5.46397002,2603.0,2602.8,7.68382]
["bitfinex","ETHUSD",1739315947779,5.46397002,2603.0,2602.8,7.68381]
["bitfinex","ETHUSD",1739315948390,5.46397002,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739315948845,5.46397002,2603.0,2602.8,4.39199]
["bitfinex","ETHUSD",1739315949040,5.46397002,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1739315949390,5.46397002,2603.0,2602.5,3.45317047]
["bitfinex","ETHUSD",1739315949391,9.30572002,2603.0,2602.5,6.84236]
["bitfinex","ETHUSD",1739315949548,5.46397002,2603.0,2602.6,4.39229]
["bitfinex","ETHUSD",1739315949743,5.46397002,2603.0,2602.6,4.39223]
["bitfinex","ETHUSD",1739315949949,5.46397002,2603.0,2602.7,3.84209]
["bitfinex","ETHUSD",1739315950492,5.46397002,2603.0,2602.6,4.3923]
["bitfinex","ETHUSD",1739315950990,5.46397002,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1739315952391,5.46397002,2603.0,2602.8,3.84198]
["bitfinex","ETHUSD",1739315953292,5.46397002,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739315953442,5.46397002,2603.0,2602.9,4.95556105]
["bitfinex","ETHUSD",1739315954046,5.46397002,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739315954246,5.46397002,2603.0,2602.8,0.55]
["bitfinex","ETHUSD",1739315954443,5.46397002,2603.0,2602.8,4.39194]
["bitfinex","ETHUSD",1739315954666,5.46397002,2603.0,2602.8,4.39197]
["bitfinex","ETHUSD",1739315958009,5.46397002,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739315961774,5.46397002,2603.0,2602.9,5.08827463]
["bitfinex","ETHUSD",1739315962419,5.46397002,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739315964056,5.46397002,2603.0,2602.8,8.2338]
["bitfinex","ETHUSD",1739315964255,5.46397002,2603.0,2602.8,4.39189]
["bitfinex","ETHUSD",1739315965456,5.46397002,2603.0,2602.8,8.23384]
["bitfinex","ETHUSD",1739315965856,5.46397002,2603.0,2602.8,4.39189]
["bitfinex","ETHUSD",1739315966773,5.46397002,2603.0,2602.8,3.84189]
["bitfinex","ETHUSD",1739315967071,5.46397002,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739315967391,5.46397002,2603.0,2602.9,7.99983372]
["bitfinex","ETHUSD",1739315967524,5.37,2603.0,2602.9,8.77343372]
["bitfinex","ETHUSD",1739315967867,5.46369128,2603.0,2602.9,8.77343372]
["bitfinex","ETHUSD",1739315968969,5.37,2603.0,2602.9,8.77343372]
["bitfinex","ETHUSD",1739315970183,5.37,2603.0,2602.9,9.15763372]
["bitfinex","ETHUSD",1739315970400,5.46369128,2603.0,2602.9,9.15763372]
["bitfinex","ETHUSD",1739315971221,5.46369128,2603.0,2602.9,9.93467049]
["bitfinex","ETHUSD",1739315971394,5.37,2603.0,2602.9,9.93467049]
["bitfinex","ETHUSD",1739315972503,5.37,2603.0,2602.9,13.38784096]
["bitfinex","ETHUSD",1739315972684,5.37,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739315972886,5.37,2603.8,2603.7,4.39068]
["bitfinex","ETHUSD",1739315973125,5.46369128,2603.8,2603.7,4.39068]
["bitfinex","ETHUSD",1739315973884,5.46369128,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1739315975305,5.46369128,2603.8,2603.7,8.96366905]
["bitfinex","ETHUSD",1739315975677,5.37,2603.8,2603.7,8.96366905]
["bitfinex","ETHUSD",1739315975876,5.46417706,2603.8,2603.7,8.96366905]
["bitfinex","ETHUSD",1739315976879,1.52946,2604.3,2604.2,4.38995]
["bitfinex","ETHUSD",1739315977117,1.52946,2604.3,2604.2,7.84312047]
["bitfinex","ETHUSD",1739315977586,1.62027385,2604.3,2604.2,7.84312047]
["bitfinex","ETHUSD",1739315978212,1.52946,2604.3,2604.2,8.63762047]
["bitfinex","ETHUSD",1739315978513,1.62140444,2604.3,2604.2,10.26941352]
["bitfinex","ETHUSD",1739315978717,1.62140444,2604.3,2604.2,13.26941352]
["bitfinex","ETHUSD",1739315979018,1.52946,2604.3,2604.2,13.28441352]
["bitfinex","ETHUSD",1739315979221,1.6215238,2604.3,2604.2,13.28441352]
["bitfinex","ETHUSD",1739315982211,1.6215238,2604.3,2604.2,10.29312047]
["bitfinex","ETHUSD",1739315982610,1.6215238,2604.3,2604.2,10.84312047]
["bitfinex","ETHUSD",1739315985439,1.6215238,2604.3,2604.2,10.85062047]
["bitfinex","ETHUSD",1739315986726,1.52946,2604.3,2604.2,10.85062047]
["bitfinex","ETHUSD",1739315987238,1.6221765,2604.3,2604.2,10.85812047]
["bitfinex","ETHUSD",1739315987413,1.6221765,2604.3,2604.2,12.40486141]
["bitfinex","ETHUSD",1739315988665,0.0927165,2604.3,2604.2,12.40486141]
["bitfinex","ETHUSD",1739315988936,0.0927165,2604.3,2604.2,13.19936141]
["bitfinex","ETHUSD",1739315989139,1.52946,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1739315989348,1.52946,2604.7,2604.5,7.29265047]
["bitfinex","ETHUSD",1739315989514,1.52946,2604.7,2604.6,0.55]
["bitfinex","ETHUSD",1739315989714,1.52946,2604.7,2604.6,4.38936]
["bitfinex","ETHUSD",1739315990135,1.52946,2604.7,2604.6,0.55]
["bitfinex","ETHUSD",1739315990604,1.62220037,2604.7,2604.6,0.55]
["bitfinex","ETHUSD",1739315991348,2.43070037,2604.7,2604.6,0.55]
["bitfinex","ETHUSD",1739315991648,6.26991037,2604.7,2604.6,0.55]
["bitfinex","ETHUSD",1739315992047,6.26991037,2604.7,2604.3,3.84721]
["bitfinex","ETHUSD",1739315992253,3.8395,2604.6,2604.2,3.45317047]
["bitfinex","ETHUSD",1739315992448,3.8395,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1739315992752,0.09276424,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1739315993104,2.33796,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1739315993307,0.09276424,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1739315993507,6.17721,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1739315993722,0.09276424,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1739315993920,2.33796,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1739315994151,0.09276424,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1739315994310,6.17721,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1739315994509,0.09276424,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1739315995023,6.17721,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1739315995250,3.83958,2604.5,2604.0,4.60052312]
["bitfinex","ETHUSD",1739315995559,4.62446,2604.4,2604.0,4.60052312]
["bitfinex","ETHUSD",1739315995733,0.87732551,2604.4,2604.1,4.39008]
["bitfinex","ETHUSD",1739315995905,0.87732551,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1739315996414,0.87732551,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1739315996719,0.87732551,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1739315997309,3.84009,2604.1,2604.0,3.55]
["bitfinex","ETHUSD",1739315997611,0.09239023,2604.1,2604.0,3.55]
["bitfinex","ETHUSD",1739315997810,0.09239023,2604.1,2604.0,0.55]
["bitfinex","ETHUSD",1739315998511,0.7848,2604.0,2603.4,3.45317047]
["bitfinex","ETHUSD",1739315998849,3.84124,2603.4,2602.9,3.45317047]
["bitfinex","ETHUSD",1739315999152,0.09207183,2603.3,2602.9,7.29494047]
["bitfinex","ETHUSD",1739315999352,0.09207183,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1739315999735,0.09207183,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739316001030,1.52946,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739316001224,1.6209983,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739316001638,1.6209983,2603.4,2603.3,7.624539]
["bitfinex","ETHUSD",1739316001816,0.0915383,2603.4,2603.3,8.174539]
["bitfinex","ETHUSD",1739316002018,1.52946,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1739316002529,1.52946,2603.7,2603.6,6.85583]
["bitfinex","ETHUSD",1739316002728,1.52946,2603.7,2603.6,8.27082605]
["bitfinex","ETHUSD",1739316003327,1.52946,2603.7,2603.6,9.03072605]
["bitfinex","ETHUSD",1739316004268,1.52946,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1739316004564,1.62120538,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1739316004860,1.62120538,2603.7,2603.6,3.0]
["bitfinex","ETHUSD",1739316005433,1.62120538,2603.7,2603.5,3.45317047]
["bitfinex","ETHUSD",1739316005633,2.32086,2603.6,2603.2,3.45317047]
["bitfinex","ETHUSD",1739316005823,0.0919763,2603.5,2603.2,3.45317047]
["bitfinex","ETHUSD",1739316006023,0.0919763,2603.5,2603.2,7.29459047]
["bitfinex","ETHUSD",1739316006225,0.0919763,2603.5,2603.3,3.84118]
["bitfinex","ETHUSD",1739316006773,0.0919763,2603.5,2603.2,3.45317047]
["bitfinex","ETHUSD",1739316007075,0.0919763,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1739316007259,0.0919763,2603.5,2603.4,6.85613]
["bitfinex","ETHUSD",1739316007969,1.52946,2603.6,2603.5,6.84098]
["bitfinex","ETHUSD",1739316008137,1.52946,2603.6,2603.5,10.29415047]
["bitfinex","ETHUSD",1739316008536,1.52946,2603.6,2603.5,10.30915047]
["bitfinex","ETHUSD",1739316008775,1.52946,2603.6,2603.5,12.21881822]
["bitfinex","ETHUSD",1739316009150,1.52946,2603.6,2603.5,12.76881822]
["bitfinex","ETHUSD",1739316009537,1.52946,2603.6,2603.5,12.21881822]
["bitfinex","ETHUSD",1739316009979,1.62092686,2603.6,2603.5,12.21881822]
["bitfinex","ETHUSD",1739316010138,1.52946,2603.6,2603.5,13.59181822]
["bitfinex","ETHUSD",1739316012473,1.52946,2604.1,2604.0,6.84024]
["bitfinex","ETHUSD",1739316012683,1.52946,2604.1,2604.0,12.18447147]
["bitfinex","ETHUSD",1739316013337,0.7776,2604.6,2604.3,3.83973]
["bitfinex","ETHUSD",1739316013542,1.52946,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1739316013742,1.6209587,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1739316015977,1.6209587,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1739316017659,1.6209587,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1739316017858,0.7776,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1739316018054,0.09233452,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1739316018260,1.62179452,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1739316020012,1.62179452,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1739316020187,1.62179452,2604.3,2604.2,7.907952]
["bitfinex","ETHUSD",1739316020793,1.62179452,2604.3,2604.2,4.068002]
["bitfinex","ETHUSD",1739316020978,0.758,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1739316021183,0.09003188,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1739316021506,0.09003188,2604.1,2603.9,3.84025]
["bitfinex","ETHUSD",1739316021707,0.09003188,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1739316021863,0.09003188,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1739316022066,0.09003188,2604.1,2603.7,8.0439089]
["bitfinex","ETHUSD",1739316022067,0.758,2603.9,2603.4,7.29420047]
["bitfinex","ETHUSD",1739316022367,1.61944407,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1739316022704,1.61944407,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1739316023082,1.61944407,2603.8,2603.4,7.29420047]
["bitfinex","ETHUSD",1739316023406,1.61944407,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1739316025707,1.61944407,2603.8,2603.6,6.84075]
["bitfinex","ETHUSD",1739316025910,1.61944407,2603.8,2603.7,3.85568]
["bitfinex","ETHUSD",1739316026067,1.61944407,2603.8,2603.7,11.06015047]
["bitfinex","ETHUSD",1739316026970,1.61944407,2603.8,2603.7,10.30885047]
["bitfinex","ETHUSD",1739316027172,1.61944407,2603.8,2603.7,6.46817047]
["bitfinex","ETHUSD",1739316027505,1.61944407,2603.8,2603.7,6.84068]
["bitfinex","ETHUSD",1739316027702,1.61944407,2603.8,2603.7,3.0]
["bitfinex","ETHUSD",1739316027907,2.42704407,2603.8,2603.7,3.0]
["bitfinex","ETHUSD",1739316028073,6.80432841,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1739316028274,4.6486,2603.5,2603.0,3.84161]
["bitfinex","ETHUSD",1739316028485,0.0897211,2603.4,2602.9,3.84172]
["bitfinex","ETHUSD",1739316028772,0.0897211,2603.4,2603.2,6.84141]
["bitfinex","ETHUSD",1739316030671,0.0897211,2603.4,2603.2,3.0]
["bitfinex","ETHUSD",1739316031688,0.0897211,2603.4,2603.2,6.84132]
["bitfinex","ETHUSD",1739316032497,0.14043727,2603.4,2603.2,6.84132]
["bitfinex","ETHUSD",1739316033214,1.52946,2603.3,2603.2,6.84132]
["bitfinex","ETHUSD",1739316033580,1.66910824,2603.3,2603.2,6.84132]
["bitfinex","ETHUSD",1739316034510,1.66910824,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1739316034711,1.66910824,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1739316036103,1.66910824,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1739316036782,1.66910824,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1739316036978,1.66910824,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1739316037183,2.47670824,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1739316037506,2.47670824,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1739316038012,1.66910824,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1739316038214,1.66910824,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1739316038393,1.66910824,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1739316043094,1.66910824,2603.3,2603.2,8.698919]
["bitfinex","ETHUSD",1739316044149,1.52946,2603.3,2603.2,8.698919]
["bitfinex","ETHUSD",1739316044313,1.52946,2603.3,2603.2,7.63062]
["bitfinex","ETHUSD",1739316044498,1.6686698,2603.3,2603.2,7.63062]
["bitfinex","ETHUSD",1739316045429,1.6686698,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1739316045634,1.6686698,2603.3,2603.2,6.85642]
["bitfinex","ETHUSD",1739316045953,1.6686698,2603.3,2603.2,7.63062]
["bitfinex","ETHUSD",1739316045954,1.52946,2603.3,2603.2,7.63062]
["bitfinex","ETHUSD",1739316046106,1.52946,2603.3,2603.2,9.20139611]
["bitfinex","ETHUSD",1739316046309,1.6686698,2603.3,2603.2,9.20139611]
["bitfinex","ETHUSD",1739316046822,1.52946,2603.3,2603.2,9.20139611]
["bitfinex","ETHUSD",1739316047033,1.6686698,2603.3,2603.2,9.20139611]
["bitfinex","ETHUSD",1739316048200,1.6686698,2603.3,2603.2,9.75139611]
["bitfinex","ETHUSD",1739316048809,1.6686698,2603.3,2603.2,9.20139611]
["bitfinex","ETHUSD",1739316050166,1.52946,2603.3,2603.2,9.20139611]
["bitfinex","ETHUSD",1739316050654,1.66889301,2603.3,2603.2,9.20139611]
["bitfinex","ETHUSD",1739316051056,0.13943301,2603.3,2603.2,9.20139611]
["bitfinex","ETHUSD",1739316051261,1.52946,2603.8,2603.3,0.015]
["bitfinex","ETHUSD",1739316051467,0.13943301,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1739316051629,1.52946,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1739316051829,0.13943301,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1739316052033,1.52946,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1739316052230,0.13943301,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1739316052434,1.52946,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1739316052758,0.13943301,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1739316053060,1.52946,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1739316053259,0.13943301,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1739316053463,1.52946,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1739316053771,0.13943301,2603.7,2603.6,7.6299]
["bitfinex","ETHUSD",1739316053949,0.13943301,2603.7,2603.6,11.46727047]
["bitfinex","ETHUSD",1739316054260,1.52946,2604.3,2604.1,3.84003]
["bitfinex","ETHUSD",1739316054433,0.13445326,2604.2,2604.1,3.84003]
["bitfinex","ETHUSD",1739316054634,1.52946,2604.3,2604.1,3.84003]
["bitfinex","ETHUSD",1739316054946,0.13445326,2604.2,2603.7,3.84056]
["bitfinex","ETHUSD",1739316055265,4.6077,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1739316055466,0.7676,2604.1,2603.8,6.84051]
["bitfinex","ETHUSD",1739316055833,0.7676,2604.1,2603.9,3.84029]
["bitfinex","ETHUSD",1739316056025,1.762176,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1739316056026,2.29706,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1739316056226,0.13445326,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1739316056471,2.29706,2604.3,2603.9,3.84025]
["bitfinex","ETHUSD",1739316056674,0.13445326,2604.2,2603.9,4.989186]
["bitfinex","ETHUSD",1739316056870,2.29706,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1739316057077,0.13445326,2604.2,2604.0,3.84022]
["bitfinex","ETHUSD",1739316057381,2.29706,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1739316057582,0.13445326,2604.1,2604.0,3.84022]
["bitfinex","ETHUSD",1739316057787,2.29706,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1739316058263,0.13445326,2604.2,2604.0,3.84022]
["bitfinex","ETHUSD",1739316058466,2.29706,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1739316058648,0.13445326,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1739316058984,1.52946,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739316059147,1.52946,2604.3,2604.1,1.152066]
["bitfinex","ETHUSD",1739316059343,1.52946,2604.3,2604.1,4.992146]
["bitfinex","ETHUSD",1739316059763,1.52946,2604.3,2604.1,1.152066]
["bitfinex","ETHUSD",1739316059959,1.52946,2604.3,2604.1,3.83998]
["bitfinex","ETHUSD",1739316060213,1.52946,2604.3,2604.0,3.84013]
["bitfinex","ETHUSD",1739316060389,1.52946,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739316060691,1.52946,2604.3,2604.2,4.64755]
["bitfinex","ETHUSD",1739316063153,1.52946,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1739316063356,0.7676,2604.2,2604.1,3.84007]
["bitfinex","ETHUSD",1739316064106,0.7676,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1739316064274,4.655601,2604.2,2603.6,7.29389047]
["bitfinex","ETHUSD",1739316064475,0.7676,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1739316064688,0.7676,2604.2,2603.8,3.84049]
["bitfinex","ETHUSD",1739316065017,0.7676,2604.2,2603.9,3.84036]
["bitfinex","ETHUSD",1739316065498,0.13559301,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739316065802,0.13559301,2604.1,2604.0,4.6083]
["bitfinex","ETHUSD",1739316066100,1.52946,2604.3,2604.1,6.85498]
["bitfinex","ETHUSD",1739316066261,1.52946,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1739316067578,1.52946,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1739316070265,1.52946,2604.3,2603.7,3.85556]
["bitfinex","ETHUSD",1739316070464,0.7979,2604.1,2603.8,3.84043]
["bitfinex","ETHUSD",1739316070694,0.7979,2604.1,2603.7,6.84058]
["bitfinex","ETHUSD",1739316070897,0.7979,2604.1,2603.9,3.84034]
["bitfinex","ETHUSD",1739316071722,1.52946,2604.0,2603.9,3.84034]
["bitfinex","ETHUSD",1739316072814,1.52946,2604.0,2603.9,8.79484447]
["bitfinex","ETHUSD",1739316072978,1.52946,2604.0,2603.9,11.79484447]
["bitfinex","ETHUSD",1739316074200,1.52946,2604.0,2603.9,12.34484447]
["bitfinex","ETHUSD",1739316074385,1.66482991,2604.0,2603.9,12.34484447]
["bitfinex","ETHUSD",1739316074918,1.66482991,2604.0,2603.9,12.72904447]
["bitfinex","ETHUSD",1739316075300,1.52946,2604.0,2603.9,12.72904447]
["bitfinex","ETHUSD",1739316075505,1.66482991,2604.0,2603.9,12.72904447]
["bitfinex","ETHUSD",1739316075681,1.52946,2604.0,2603.9,12.72904447]
["bitfinex","ETHUSD",1739316077121,0.7979,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1739316077334,0.7979,2604.9,2604.8,3.83892]
["bitfinex","ETHUSD",1739316077782,0.93362844,2604.9,2604.8,3.83892]
["bitfinex","ETHUSD",1739316080636,5.50572844,2604.9,2604.8,3.83892]
["bitfinex","ETHUSD",1739316083143,0.13572844,2604.9,2604.8,7.66862]
["bitfinex","ETHUSD",1739316083442,0.13572844,2604.9,2604.8,9.16471705]
["bitfinex","ETHUSD",1739316083734,5.37,2605.3,2604.8,9.16471705]
["bitfinex","ETHUSD",1739316083735,5.37,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1739316084737,0.8272,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1739316084939,5.37,2605.5,2605.2,6.83844]
["bitfinex","ETHUSD",1739316085242,5.37,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1739316086416,5.37,2605.5,2605.4,10.29135047]
["bitfinex","ETHUSD",1739316086627,2.17193631,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1739316086832,0.8272,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739316087058,4.66392,2606.4,2605.8,3.83759]
["bitfinex","ETHUSD",1739316087351,3.83687,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1739316087714,3.83687,2606.3,2605.8,7.6751]
["bitfinex","ETHUSD",1739316088032,3.83687,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1739316088362,0.8272,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739316088547,0.8272,2606.4,2606.2,3.83688]
["bitfinex","ETHUSD",1739316088857,0.8272,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1739316089025,0.8272,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739316089225,4.66323,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1739316089432,0.849919,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1739316089654,0.849919,2606.8,2606.0,4.26787047]
["bitfinex","ETHUSD",1739316089817,0.8272,2606.9,2606.5,3.83641]
["bitfinex","ETHUSD",1739316090275,0.8272,2606.9,2606.4,3.83658]
["bitfinex","ETHUSD",1739316090447,4.66324,2606.9,2606.4,3.83658]
["bitfinex","ETHUSD",1739316091938,8.4993,2606.9,2606.4,3.83658]
["bitfinex","ETHUSD",1739316092148,0.8272,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1739316092318,0.8272,2606.9,2606.4,7.6732]
["bitfinex","ETHUSD",1739316092517,0.8272,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1739316092766,0.8272,2606.9,2606.4,3.83658]
["bitfinex","ETHUSD",1739316092959,5.37,2606.8,2606.4,3.383658]
["bitfinex","ETHUSD",1739316093322,5.37,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739316093650,0.8272,2607.3,2606.9,3.83592]
["bitfinex","ETHUSD",1739316093847,0.8272,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1739316094077,4.66267,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1739316094282,0.13799778,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1739316094483,3.97356778,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1739316094676,4.66265,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1739316095169,0.13799778,2607.2,2606.8,3.83607]
["bitfinex","ETHUSD",1739316095565,0.8272,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1739316095768,0.13799778,2607.1,2606.9,3.8359]
["bitfinex","ETHUSD",1739316095967,4.6626,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1739316096190,0.13799778,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1739316096482,5.37,2607.4,2606.9,3.45317047]
["bitfinex","ETHUSD",1739316096672,9.20527,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1739316096870,0.8272,2607.3,2606.9,3.45317047]
["bitfinex","ETHUSD",1739316097189,4.66266,2607.3,2606.9,3.45317047]
["bitfinex","ETHUSD",1739316097584,4.66266,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739316097959,3.83555,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1739316098153,4.66266,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739316098349,3.83553,2607.2,2606.6,6.84222722]
["bitfinex","ETHUSD",1739316098593,0.8314,2607.1,2606.6,6.84221722]
["bitfinex","ETHUSD",1739316098753,4.66711,2607.1,2606.6,6.84221722]
["bitfinex","ETHUSD",1739316099093,0.8314,2608.0,2607.0,6.45317047]
["bitfinex","ETHUSD",1739316099259,0.8314,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739316099463,0.8314,2608.3,2608.0,3.83431]
["bitfinex","ETHUSD",1739316099666,0.8314,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739316100485,1.005,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1739316100853,1.005,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1739316101163,4.83879,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1739316101363,1.005,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1739316101599,1.005,2608.4,2608.0,6.83432]
["bitfinex","ETHUSD",1739316101788,1.005,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1739316102190,0.758,2607.8,2607.1,8.00970752]
["bitfinex","ETHUSD",1739316102374,4.59276,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1739316102575,4.59276,2607.8,2607.1,8.00970752]
["bitfinex","ETHUSD",1739316102808,0.758,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1739316103106,0.758,2607.8,2607.2,0.80097075]
["bitfinex","ETHUSD",1739316103398,4.59265,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1739316103561,3.8348,2607.7,2607.2,4.63647075]
["bitfinex","ETHUSD",1739316103767,0.758,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1739316103991,4.5927,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1739316104187,0.758,2607.8,2607.4,3.45317047]
["bitfinex","ETHUSD",1739316104388,0.758,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1739316104590,0.758,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1739316104791,0.758,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739316105065,1.005,2608.4,2608.0,0.766877]
["bitfinex","ETHUSD",1739316105268,0.758,2608.3,2608.0,0.766877]
["bitfinex","ETHUSD",1739316105467,0.758,2608.3,2607.7,7.28788047]
["bitfinex","ETHUSD",1739316105806,0.758,2608.3,2607.7,3.45317047]
["bitfinex","ETHUSD",1739316105979,0.758,2608.1,2607.4,3.45317047]
["bitfinex","ETHUSD",1739316106178,4.59221,2608.1,2607.5,6.83507]
["bitfinex","ETHUSD",1739316106381,4.59221,2608.1,2607.5,7.86389405]
["bitfinex","ETHUSD",1739316106591,0.758,2608.1,2607.7,3.45317047]
["bitfinex","ETHUSD",1739316106925,0.758,2608.1,2607.7,7.28785047]
["bitfinex","ETHUSD",1739316107069,0.758,2608.1,2607.8,3.83463]
["bitfinex","ETHUSD",1739316108015,4.59225,2608.1,2607.5,4.86383405]
["bitfinex","ETHUSD",1739316108221,0.758,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1739316108804,0.758,2608.1,2607.6,7.66976]
["bitfinex","ETHUSD",1739316109005,0.758,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1739316109218,1.763,2608.4,2608.0,3.83423]
["bitfinex","ETHUSD",1739316110017,0.758,2608.1,2607.6,7.66969]
["bitfinex","ETHUSD",1739316110223,9.96222,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1739316110516,0.13048995,2608.0,2607.5,6.835]
["bitfinex","ETHUSD",1739316110814,0.13048995,2608.0,2607.7,3.83474]
["bitfinex","ETHUSD",1739316111016,0.13048995,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1739316111315,0.13048995,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739316111880,0.13048995,2608.0,2607.9,6.8345]
["bitfinex","ETHUSD",1739316112690,1.005,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1739316112894,1.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739316113621,1.005,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1739316113787,1.005,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1739316114386,1.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739316115582,1.005,2608.4,2608.3,7.28708047]
["bitfinex","ETHUSD",1739316115789,1.005,2608.4,2608.3,11.47607252]
["bitfinex","ETHUSD",1739316117386,1.005,2608.4,2608.3,11.49107252]
["bitfinex","ETHUSD",1739316118934,1.005,2608.4,2608.3,12.04107252]
["bitfinex","ETHUSD",1739316122028,1.005,2608.4,2608.3,11.47607252]
["bitfinex","ETHUSD",1739316122406,1.13709874,2608.4,2608.3,11.47607252]
["bitfinex","ETHUSD",1739316125203,1.13709874,2608.4,2608.3,11.48357252]
["bitfinex","ETHUSD",1739316125396,1.13709874,2608.4,2608.3,12.27677252]
["bitfinex","ETHUSD",1739316125591,1.13709874,2608.4,2608.3,11.48357252]
["bitfinex","ETHUSD",1739316126605,8.74e-06,2608.4,2608.3,12.04107252]
["bitfinex","ETHUSD",1739316126798,1.03e-06,2608.4,2608.3,12.83427252]
["bitfinex","ETHUSD",1739316126998,5.37,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739316127199,6.1429,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739316127727,6.2665996,2609.2,2609.0,0.766588]
["bitfinex","ETHUSD",1739316127931,6.2665996,2609.2,2609.0,7.66566]
["bitfinex","ETHUSD",1739316128094,6.2665996,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739316128431,0.1236996,2609.2,2609.1,6.84773]
["bitfinex","ETHUSD",1739316128733,0.7729,2609.5,2609.1,6.83273]
["bitfinex","ETHUSD",1739316129027,0.1236996,2609.4,2609.1,6.8327]
["bitfinex","ETHUSD",1739316129328,0.1236996,2609.4,2609.2,1.06655]
["bitfinex","ETHUSD",1739316130742,0.8007,2609.3,2608.9,3.45317047]
["bitfinex","ETHUSD",1739316130924,3.83267,2609.2,2608.6,3.45317047]
["bitfinex","ETHUSD",1739316131127,0.8007,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1739316131449,0.9249566,2609.1,2608.8,3.0]
["bitfinex","ETHUSD",1739316131862,3.83289,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1739316132009,3.83321,2608.8,2608.3,8.47596252]
["bitfinex","ETHUSD",1739316132209,3.83321,2608.8,2608.3,4.64216252]
["bitfinex","ETHUSD",1739316132448,0.8007,2608.9,2608.4,3.46421625]
["bitfinex","ETHUSD",1739316132632,0.12400996,2608.7,2608.4,3.46421625]
["bitfinex","ETHUSD",1739316132843,4.63381,2608.9,2608.4,7.29796625]
["bitfinex","ETHUSD",1739316133324,0.8007,2608.9,2608.4,7.29796625]
["bitfinex","ETHUSD",1739316133530,0.12370755,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1739316133738,0.12370755,2608.8,2608.5,1.57736588]
["bitfinex","ETHUSD",1739316134252,0.12370755,2608.8,2608.5,5.41088588]
["bitfinex","ETHUSD",1739316134454,0.12370755,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1739316134624,0.12370755,2608.8,2608.7,6.84082]
["bitfinex","ETHUSD",1739316134951,0.12370755,2608.8,2608.7,7.60872]
["bitfinex","ETHUSD",1739316135155,0.8007,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1739316135519,0.12374734,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1739316135715,0.12374734,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739316135922,0.8007,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1739316136225,0.12374734,2609.4,2608.9,7.28609047]
["bitfinex","ETHUSD",1739316136427,3.95606734,2609.4,2609.0,1.02860905]
["bitfinex","ETHUSD",1739316136740,3.95606734,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1739316137055,0.8007,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1739316137724,0.12415314,2609.2,2608.9,7.6659]
["bitfinex","ETHUSD",1739316138045,0.8007,2609.3,2609.0,3.83275]
["bitfinex","ETHUSD",1739316138349,0.8007,2609.3,2608.9,7.28620047]
["bitfinex","ETHUSD",1739316138552,0.12407358,2609.2,2609.0,1.02862005]
["bitfinex","ETHUSD",1739316138736,0.8007,2609.3,2609.0,4.86148005]
["bitfinex","ETHUSD",1739316138941,0.12407358,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739316139116,0.79479278,2609.3,2608.9,7.28606047]
["bitfinex","ETHUSD",1739316139310,0.12407358,2609.2,2608.9,7.28606047]
["bitfinex","ETHUSD",1739316139526,0.79479278,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1739316139737,0.79479278,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1739316139952,0.12407358,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1739316140152,0.79479278,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1739316140332,0.12407358,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1739316140534,0.79479278,2609.3,2608.9,5.24493705]
["bitfinex","ETHUSD",1739316140857,0.12407358,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739316141353,5.37,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1739316141521,0.12407358,2609.4,2609.0,0.90778871]
["bitfinex","ETHUSD",1739316141724,0.12407358,2609.4,2608.9,11.11905047]
["bitfinex","ETHUSD",1739316142041,0.8007,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1739316142748,0.12407358,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1739316143144,0.12407358,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1739316143344,0.8007,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1739316143539,0.12407358,2609.2,2609.0,3.83284]
["bitfinex","ETHUSD",1739316143746,0.8007,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1739316143927,0.12407358,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1739316144129,3.83273,2609.1,2608.6,6.45317047]
["bitfinex","ETHUSD",1739316144342,3.83273,2609.1,2608.6,10.28661047]
["bitfinex","ETHUSD",1739316144343,0.91067358,2609.0,2608.6,10.28661047]
["bitfinex","ETHUSD",1739316144662,0.91067358,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1739316145232,0.91067358,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1739316145422,0.91067358,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1739316146255,0.12407358,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739316146557,0.7866,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1739316146754,0.12405769,2609.1,2609.0,3.83286]
["bitfinex","ETHUSD",1739316147123,0.12405769,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739316147326,0.12405769,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1739316147537,0.12405769,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739316148135,0.7866,2609.5,2609.2,3.83253]
["bitfinex","ETHUSD",1739316148349,0.12405769,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739316149533,0.12405769,2609.4,2609.3,6.84744]
["bitfinex","ETHUSD",1739316149731,0.7866,2610.0,2609.3,3.015]
["bitfinex","ETHUSD",1739316149936,0.12426456,2609.9,2609.5,3.832]
["bitfinex","ETHUSD",1739316150137,0.12426456,2609.9,2609.7,3.83176]
["bitfinex","ETHUSD",1739316150450,0.12426456,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1739316150652,0.12426456,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1739316150890,0.12426456,2609.9,2609.4,4.86225305]
["bitfinex","ETHUSD",1739316151025,0.12426456,2609.9,2609.2,3.83247]
["bitfinex","ETHUSD",1739316151026,0.7866,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1739316151343,0.12441571,2609.6,2609.1,3.0]
["bitfinex","ETHUSD",1739316151553,0.12441571,2609.6,2609.1,6.83269]
["bitfinex","ETHUSD",1739316151748,4.61852,2609.7,2609.1,6.83269]
["bitfinex","ETHUSD",1739316151933,0.7866,2609.7,2609.1,6.83269]
["bitfinex","ETHUSD",1739316152269,0.7866,2609.5,2609.1,6.83269]
["bitfinex","ETHUSD",1739316152466,0.7866,2609.5,2609.1,6.83266]
["bitfinex","ETHUSD",1739316152663,0.12441571,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739316153528,0.7866,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739316153737,0.91101571,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739316153941,0.91101571,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1739316154149,3.83229,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1739316154347,0.91101571,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1739316154348,0.12443957,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1739316154557,0.7866,2609.5,2609.0,0.8349319]
["bitfinex","ETHUSD",1739316154752,0.12443957,2609.4,2609.2,3.83249]
["bitfinex","ETHUSD",1739316155060,0.12443957,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1739316155451,0.12443957,2609.4,2609.2,3.83246]
["bitfinex","ETHUSD",1739316155629,0.12443957,2609.4,2609.2,4.98246419]
["bitfinex","ETHUSD",1739316155959,0.7866,2609.5,2609.2,4.98246419]
["bitfinex","ETHUSD",1739316156270,0.12448734,2609.4,2609.2,4.98246419]
["bitfinex","ETHUSD",1739316156764,0.12448734,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739316157534,0.7866,2609.8,2609.3,3.84744]
["bitfinex","ETHUSD",1739316157734,0.12450325,2609.7,2609.5,3.83207]
["bitfinex","ETHUSD",1739316157930,0.7866,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1739316158130,0.12450325,2609.7,2609.5,3.83207]
["bitfinex","ETHUSD",1739316158331,0.7866,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1739316158526,0.12450325,2609.7,2609.4,0.57753442]
["bitfinex","ETHUSD",1739316158842,0.7866,2609.8,2609.2,3.0]
["bitfinex","ETHUSD",1739316159037,0.12450325,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1739316159366,0.12450325,2609.5,2609.4,3.83215]
["bitfinex","ETHUSD",1739316159527,0.7866,2609.8,2609.4,3.83215]
["bitfinex","ETHUSD",1739316159860,0.12450325,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1739316160075,0.12450325,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1739316160273,4.61837,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1739316160570,4.61837,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739316160770,0.12450325,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1739316160946,0.7866,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739316161284,0.12450325,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1739316161577,4.61833,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739316161774,0.12450325,2609.7,2609.2,4.59923919]
["bitfinex","ETHUSD",1739316161980,0.12450325,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1739316162179,4.61833,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1739316162477,3.95635325,2609.7,2609.2,4.59921919]
["bitfinex","ETHUSD",1739316162678,0.12450325,2609.7,2609.1,3.0]
["bitfinex","ETHUSD",1739316162972,0.8223,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1739316163392,0.12450325,2609.4,2609.2,3.83252]
["bitfinex","ETHUSD",1739316163683,0.12450325,2609.4,2609.2,3.8325]
["bitfinex","ETHUSD",1739316164539,0.12450325,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1739316164761,4.65476,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1739316164972,0.12451121,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1739316165172,8.4873,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1739316165483,0.12439982,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1739316165845,3.83259,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1739316166187,0.12439982,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1739316166362,8.4874,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739316166547,0.12439982,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1739316166753,8.48736,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739316166952,0.12439982,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1739316167163,3.83263,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1739316167384,0.12439982,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1739316167683,0.12439982,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1739316168374,0.12439982,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1739316168543,0.12439982,2609.1,2608.7,4.68407361]
["bitfinex","ETHUSD",1739316168744,0.12439982,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1739316169481,0.12439982,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1739316169684,0.12439982,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739316169889,0.8223,2609.3,2609.1,3.83267]
["bitfinex","ETHUSD",1739316170382,0.8223,2609.3,2609.1,0.846465]
["bitfinex","ETHUSD",1739316170582,0.8223,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1739316170741,0.8223,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1739316171383,3.83264,2609.2,2608.6,4.67423608]
["bitfinex","ETHUSD",1739316171681,3.83263,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1739316171985,3.83264,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1739316172569,4.65482,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1739316172959,0.8223,2609.3,2609.1,3.83267]
["bitfinex","ETHUSD",1739316173259,6.1401,2609.6,2608.9,7.28619047]
["bitfinex","ETHUSD",1739316173458,6.1401,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1739316174269,9.97212,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1739316174468,9.97212,2609.6,2608.9,3.45317047]
["bitfinex","ETHUSD",1739316174469,4.6026,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1739316174684,0.7701,2609.3,2608.6,6.45317047]
["bitfinex","ETHUSD",1739316174981,0.7701,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1739316175186,0.7701,2609.3,2609.1,3.83271]
["bitfinex","ETHUSD",1739316175393,0.7701,2609.3,2609.1,3.8326]
["bitfinex","ETHUSD",1739316176372,0.7701,2609.3,2609.1,7.66521]
["bitfinex","ETHUSD",1739316176583,0.7701,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1739316176778,0.7701,2609.3,2609.0,3.83275]
["bitfinex","ETHUSD",1739316176984,0.7701,2609.3,2608.9,0.4940677]
["bitfinex","ETHUSD",1739316177180,0.7701,2609.3,2609.1,3.83264]
["bitfinex","ETHUSD",1739316178302,0.7701,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739316178495,0.7701,2609.3,2609.1,3.83264]
["bitfinex","ETHUSD",1739316179006,0.7701,2609.3,2609.1,7.66531]
["bitfinex","ETHUSD",1739316179299,0.7701,2609.3,2609.1,3.83264]
["bitfinex","ETHUSD",1739316179670,6.1401,2609.6,2609.3,3.83239]
["bitfinex","ETHUSD",1739316180697,6.1401,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1739316180999,6.1401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739316181516,6.1401,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1739316181692,6.1401,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1739316181904,6.1401,2609.6,2609.5,0.383219]
["bitfinex","ETHUSD",1739316182064,6.1401,2609.6,2609.5,4.215369]
["bitfinex","ETHUSD",1739316182269,6.1401,2609.6,2609.5,0.383219]
["bitfinex","ETHUSD",1739316182586,6.1401,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1739316182767,5.37,2609.6,2609.4,3.83223]
["bitfinex","ETHUSD",1739316183686,5.37,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1739316183919,5.37,2609.6,2609.3,7.6648]
["bitfinex","ETHUSD",1739316184219,5.37,2609.6,2609.3,3.83238]
["bitfinex","ETHUSD",1739316184428,5.37,2609.6,2609.4,4.215398]
["bitfinex","ETHUSD",1739316184578,5.37,2609.6,2609.4,0.383238]
["bitfinex","ETHUSD",1739316185530,0.1428207,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1739316186173,0.1428207,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1739316186174,3.9733907,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1739316186389,0.1428207,2610.6,2610.1,0.80751805]
["bitfinex","ETHUSD",1739316186820,3.8307,2610.5,2610.1,0.80751805]
["bitfinex","ETHUSD",1739316187126,0.7701,2610.4,2609.7,4.62247]
["bitfinex","ETHUSD",1739316187285,3.83097,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1739316187713,4.60095,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1739316188032,4.60095,2610.4,2609.8,7.66327]
["bitfinex","ETHUSD",1739316188208,4.60095,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1739316188411,0.7701,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739316188598,0.7701,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1739316188799,0.7701,2610.4,2610.0,7.66262]
["bitfinex","ETHUSD",1739316189013,0.7701,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1739316189399,4.7419607,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1739316189634,4.7419607,2610.6,2610.0,3.83128]
["bitfinex","ETHUSD",1739316189635,3.83073,2610.5,2610.0,3.83128]
["bitfinex","ETHUSD",1739316189855,0.7685,2610.4,2609.8,4.514831]
["bitfinex","ETHUSD",1739316190129,3.83098,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1739316190532,3.83098,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1739316190685,4.59933,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1739316190890,9.96933,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1739316191403,6.1385,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1739316191731,6.1385,2610.4,2610.0,4.597625]
["bitfinex","ETHUSD",1739316191934,6.1385,2610.4,2610.2,3.83108]
["bitfinex","ETHUSD",1739316192103,6.1385,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1739316192442,6.1385,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1739316192735,5.37,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739316193043,5.37,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1739316193185,5.37,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1739316193387,9.20092,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1739316193696,5.37,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1739316193900,5.37,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1739316194114,5.37,2610.4,2610.0,7.66267]
["bitfinex","ETHUSD",1739316194319,5.37,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1739316194484,5.37,2610.4,2610.1,3.83127]
["bitfinex","ETHUSD",1739316194690,5.37,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1739316194886,5.37,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739316195626,5.49557699,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1739316195827,5.49557699,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739316196212,5.49557699,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1739316196533,5.49557699,2610.4,2610.2,8.15633421]
["bitfinex","ETHUSD",1739316196697,0.12557699,2610.4,2610.2,4.32529421]
["bitfinex","ETHUSD",1739316197212,0.12557699,2610.4,2610.0,4.94293205]
["bitfinex","ETHUSD",1739316197213,0.12557699,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1739316197420,0.9113207,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1739316197421,4.7418607,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1739316197728,3.9564065,2610.5,2610.0,7.66264]
["bitfinex","ETHUSD",1739316197883,0.7685,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1739316198087,0.7685,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1739316198487,0.1256565,2610.3,2610.1,3.83124]
["bitfinex","ETHUSD",1739316198934,0.1256565,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739316199234,0.1428207,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1739316199430,0.12560879,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1739316200622,0.12560879,2610.5,2610.1,8.05066647]
["bitfinex","ETHUSD",1739316200822,0.12560879,2610.5,2610.1,4.597446]
["bitfinex","ETHUSD",1739316200998,0.12560879,2610.5,2610.2,3.83108]
["bitfinex","ETHUSD",1739316201198,0.12560879,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1739316201600,0.12560879,2610.5,2610.2,0.015]
["bitfinex","ETHUSD",1739316201801,0.12560879,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739316201999,0.12560879,2610.5,2610.3,3.83084]
["bitfinex","ETHUSD",1739316202338,0.12560879,2610.5,2610.2,0.7965]
["bitfinex","ETHUSD",1739316202486,0.12560879,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1739316202692,0.12560879,2610.5,2610.1,4.978597]
["bitfinex","ETHUSD",1739316203124,9.49e-06,2610.6,2610.5,0.8233]
["bitfinex","ETHUSD",1739316203335,9.49e-06,2610.6,2610.5,8.21898]
["bitfinex","ETHUSD",1739316203546,0.7536,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1739316203838,4.58224,2611.9,2611.1,7.28290047]
["bitfinex","ETHUSD",1739316204033,3.82888,2611.8,2611.1,7.28282047]
["bitfinex","ETHUSD",1739316204332,4.58224,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1739316204634,4.58224,2611.9,2611.3,7.65891]
["bitfinex","ETHUSD",1739316204934,0.7536,2611.9,2611.4,3.82923]
["bitfinex","ETHUSD",1739316205107,0.7536,2611.9,2611.6,3.82903]
["bitfinex","ETHUSD",1739316205424,0.7536,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1739316205425,4.58225,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1739316205643,0.458225,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1739316205796,4.58225,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1739316205797,0.7536,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1739316206209,4.58225,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1739316206423,4.58225,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1739316206623,3.82877,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1739316207057,3.82877,2611.8,2611.2,3.82952]
["bitfinex","ETHUSD",1739316207231,4.58225,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1739316207435,4.58225,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1739316207857,4.58225,2611.9,2611.2,7.65904]
["bitfinex","ETHUSD",1739316208065,3.82878,2611.8,2611.2,7.65907]
["bitfinex","ETHUSD",1739316208243,4.58225,2611.9,2611.3,3.82951]
["bitfinex","ETHUSD",1739316208532,0.7536,2611.9,2611.1,3.45317047]
["bitfinex","ETHUSD",1739316208741,4.58224,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1739316209036,4.58224,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1739316209248,0.7536,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1739316209451,0.7536,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1739316209634,0.7536,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1739316209964,0.7536,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1739316210322,0.7536,2611.9,2611.5,4.211988]
["bitfinex","ETHUSD",1739316210521,0.7536,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1739316210717,0.7536,2612.2,2612.0,3.82841]
["bitfinex","ETHUSD",1739316211322,5.37,2612.3,2611.8,7.65754]
["bitfinex","ETHUSD",1739316211519,0.7536,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739316211772,5.37,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1739316211773,0.7536,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1739316211976,0.7536,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739316212153,5.37,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1739316212334,6.1236,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739316212539,6.1236,2613.1,2612.3,3.83597247]
["bitfinex","ETHUSD",1739316212843,6.1236,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1739316213074,3.8271,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1739316213362,6.75024207,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1739316213671,6.75024207,2613.1,2612.6,3.82755]
["bitfinex","ETHUSD",1739316213974,3.82746,2612.7,2612.1,6.82829]
["bitfinex","ETHUSD",1739316214145,0.7536,2612.6,2612.1,6.82826]
["bitfinex","ETHUSD",1739316214357,0.7536,2612.6,2612.0,4.27647047]
["bitfinex","ETHUSD",1739316214669,3.82782,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1739316214820,3.82782,2612.5,2611.7,4.27647047]
["bitfinex","ETHUSD",1739316214821,4.285962,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1739316215024,4.285962,2612.5,2612.0,7.65694]
["bitfinex","ETHUSD",1739316215281,4.285962,2612.5,2612.0,7.65686]
["bitfinex","ETHUSD",1739316215573,0.11111415,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1739316216241,0.11111415,2612.4,2612.0,7.65679]
["bitfinex","ETHUSD",1739316216563,0.11111415,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1739316216722,0.11111415,2612.4,2611.7,4.27647047]
["bitfinex","ETHUSD",1739316216723,0.62618176,2612.4,2611.7,3.45317047]
["bitfinex","ETHUSD",1739316216922,3.82843,2612.1,2611.7,3.45317047]
["bitfinex","ETHUSD",1739316217328,0.11096302,2612.0,2611.7,3.45317047]
["bitfinex","ETHUSD",1739316217626,3.82863,2611.9,2611.7,3.45317047]
["bitfinex","ETHUSD",1739316217858,0.86435618,2611.8,2611.4,3.45317047]
["bitfinex","ETHUSD",1739316218277,3.82909,2611.6,2611.4,3.45317047]
["bitfinex","ETHUSD",1739316218671,0.11062092,2611.5,2611.4,3.45317047]
["bitfinex","ETHUSD",1739316218915,0.11062092,2611.5,2611.1,7.28289047]
["bitfinex","ETHUSD",1739316219128,3.82907,2611.6,2611.1,7.28289047]
["bitfinex","ETHUSD",1739316219275,0.11062092,2611.4,2611.1,7.28289047]
["bitfinex","ETHUSD",1739316219489,3.82907,2611.6,2611.1,7.28289047]
["bitfinex","ETHUSD",1739316220130,0.11062092,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1739316220335,0.11062092,2611.5,2611.1,3.45317047]
["bitfinex","ETHUSD",1739316220500,4.58243,2611.8,2611.1,3.88081752]
["bitfinex","ETHUSD",1739316220501,0.7536,2611.8,2611.1,3.88081752]
["bitfinex","ETHUSD",1739316220832,3.82922,2611.5,2611.1,3.45317047]
["bitfinex","ETHUSD",1739316221030,3.82914,2611.6,2611.1,7.28297047]
["bitfinex","ETHUSD",1739316221194,0.11062092,2611.5,2611.1,7.28288047]
["bitfinex","ETHUSD",1739316221632,3.82945,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1739316221831,0.7883,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1739316222037,0.1100877,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1739316222341,0.7883,2611.3,2610.8,3.45317047]
["bitfinex","ETHUSD",1739316222494,0.7883,2611.3,2611.0,6.82984]
["bitfinex","ETHUSD",1739316222844,0.7883,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1739316223035,0.1100877,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1739316223334,0.7883,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1739316223494,0.1100877,2611.1,2611.0,6.82994]
["bitfinex","ETHUSD",1739316223696,0.7883,2611.3,2611.0,6.82994]
["bitfinex","ETHUSD",1739316223929,0.1100877,2611.1,2611.0,6.82994]
["bitfinex","ETHUSD",1739316224435,0.7883,2611.3,2611.0,6.82994]
["bitfinex","ETHUSD",1739316224597,0.1100877,2611.2,2611.0,6.82994]
["bitfinex","ETHUSD",1739316224793,0.7883,2611.3,2611.0,6.82994]
["bitfinex","ETHUSD",1739316225102,0.1100877,2611.2,2611.1,3.82968]
["bitfinex","ETHUSD",1739316225531,0.7883,2611.3,2611.1,3.82968]
["bitfinex","ETHUSD",1739316225695,0.1100877,2611.2,2611.1,3.82968]
["bitfinex","ETHUSD",1739316225910,4.61748,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1739316226117,0.1100877,2611.2,2611.1,3.82968]
["bitfinex","ETHUSD",1739316226435,4.61748,2611.6,2611.0,6.82986]
["bitfinex","ETHUSD",1739316226642,3.82928,2611.5,2611.0,6.82986]
["bitfinex","ETHUSD",1739316226797,0.1100877,2611.4,2611.0,6.82986]
["bitfinex","ETHUSD",1739316226993,0.1100877,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739316227293,0.7883,2611.8,2611.3,0.72826805]
["bitfinex","ETHUSD",1739316227510,0.1100877,2611.4,2611.3,3.8294]
["bitfinex","ETHUSD",1739316227839,0.1100877,2611.4,2611.2,4.60815]
["bitfinex","ETHUSD",1739316228044,3.82903,2611.7,2611.2,4.60815]
["bitfinex","ETHUSD",1739316228246,0.1100877,2611.6,2611.1,7.28296047]
["bitfinex","ETHUSD",1739316228399,3.9392077,2611.6,2611.1,7.28296047]
["bitfinex","ETHUSD",1739316228594,3.9392077,2611.6,2611.1,7.28290047]
["bitfinex","ETHUSD",1739316228838,0.1100877,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1739316229408,3.9391877,2611.6,2611.1,7.28288047]
["bitfinex","ETHUSD",1739316230048,3.9392277,2611.6,2611.1,7.28288047]
["bitfinex","ETHUSD",1739316230229,0.1100877,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1739316230541,0.1100877,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1739316230729,0.1100877,2611.6,2611.1,3.45317047]
["bitfinex","ETHUSD",1739316230944,0.1100877,2611.6,2611.1,4.55932052]
["bitfinex","ETHUSD",1739316231239,0.7883,2611.8,2611.1,4.55932052]
["bitfinex","ETHUSD",1739316231443,3.82893,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1739316231738,3.93903362,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1739316233180,0.11010362,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1739316233343,3.93904362,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1739316234202,3.93904362,2611.7,2611.1,4.55932052]
["bitfinex","ETHUSD",1739316234405,3.93904362,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1739316234803,7.76807362,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1739316235230,3.93904362,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1739316235442,3.93904362,2611.7,2611.1,3.45317047]
["bitfinex","ETHUSD",1739316235734,0.7924,2611.4,2611.0,6.82983]
["bitfinex","ETHUSD",1739316235935,4.62178,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1739316236144,3.82974,2611.2,2610.7,4.64027]
["bitfinex","ETHUSD",1739316236435,0.7924,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1739316236622,0.10998421,2610.9,2610.5,7.28384047]
["bitfinex","ETHUSD",1739316237440,0.10998421,2610.9,2610.5,3.45317047]
["bitfinex","ETHUSD",1739316237651,3.94008421,2610.9,2610.5,3.45317047]
["bitfinex","ETHUSD",1739316238169,0.10998421,2610.9,2610.5,3.45317047]
["bitfinex","ETHUSD",1739316238351,0.10998421,2610.9,2610.5,7.28372047]
["bitfinex","ETHUSD",1739316238518,0.10998421,2610.9,2610.5,8.31214252]
["bitfinex","ETHUSD",1739316238720,0.10998421,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1739316239150,0.10998421,2610.9,2610.7,3.83026]
["bitfinex","ETHUSD",1739316239360,0.10998421,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739316239720,0.7924,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1739316239928,0.10968964,2610.9,2610.8,0.84705]
["bitfinex","ETHUSD",1739316240241,0.10976926,2610.9,2610.6,4.64048]
["bitfinex","ETHUSD",1739316240453,3.82985,2611.1,2610.6,4.64048]
["bitfinex","ETHUSD",1739316240648,0.10976926,2611.0,2610.6,4.64048]
["bitfinex","ETHUSD",1739316241159,0.10976926,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1739316241547,8.45191,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1739316241741,0.10982499,2610.9,2610.7,4.74248425]
["bitfinex","ETHUSD",1739316241942,4.62212,2611.2,2610.7,4.74248425]
["bitfinex","ETHUSD",1739316242141,0.10982499,2610.8,2610.7,4.74248425]
["bitfinex","ETHUSD",1739316242462,0.7924,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1739316243051,4.62205,2611.2,2610.7,4.74248425]
["bitfinex","ETHUSD",1739316243234,3.82987,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1739316243436,2.174556,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1739316243637,3.82982,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1739316243828,7.65976,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1739316244023,3.82997,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1739316244228,0.7924,2610.8,2610.5,3.45317047]
["bitfinex","ETHUSD",1739316244468,0.7924,2610.8,2610.5,7.28374047]
["bitfinex","ETHUSD",1739316244674,0.7924,2610.8,2610.5,8.73365052]
["bitfinex","ETHUSD",1739316245075,0.7924,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739316245243,0.7924,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1739316245576,0.10926772,2611.0,2610.7,3.83039]
["bitfinex","ETHUSD",1739316245961,0.10926772,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1739316246374,4.41242149,2611.0,2610.5,7.28376047]
["bitfinex","ETHUSD",1739316246549,3.83011,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1739316246739,0.7924,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1739316246940,0.90173938,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1739316248041,0.90173938,2610.8,2610.2,7.28417047]
["bitfinex","ETHUSD",1739316248241,4.73201938,2610.8,2610.1,3.83116]
["bitfinex","ETHUSD",1739316248483,0.10933938,2610.8,2610.6,3.8305]
["bitfinex","ETHUSD",1739316248642,0.10933938,2610.8,2610.3,4.60517]
["bitfinex","ETHUSD",1739316248843,0.10933938,2610.8,2610.3,8.43607]
["bitfinex","ETHUSD",1739316249077,4.66145,2610.7,2610.2,7.28428047]
["bitfinex","ETHUSD",1739316249375,3.83076,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1739316249539,3.93954287,2610.6,2610.0,5.02031405]
["bitfinex","ETHUSD",1739316249737,3.8307,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1739316249961,0.10899694,2610.5,2610.2,7.28419047]
["bitfinex","ETHUSD",1739316250350,4.66139,2610.7,2610.2,7.28419047]
["bitfinex","ETHUSD",1739316250551,0.10899694,2610.4,2610.2,7.28419047]
["bitfinex","ETHUSD",1739316250848,0.10899694,2610.3,2610.2,7.28419047]
["bitfinex","ETHUSD",1739316251163,8.49186,2610.7,2610.2,7.28419047]
["bitfinex","ETHUSD",1739316251468,3.93959694,2610.6,2610.2,7.28419047]
["bitfinex","ETHUSD",1739316251669,0.10899694,2610.6,2610.3,3.83086]
["bitfinex","ETHUSD",1739316251874,0.10899694,2610.6,2610.4,3.83068]
["bitfinex","ETHUSD",1739316252084,0.831,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1739316252279,0.831,2610.9,2610.4,3.83068]
["bitfinex","ETHUSD",1739316252452,0.831,2610.9,2610.5,4.291038]
["bitfinex","ETHUSD",1739316252652,0.831,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1739316252960,5.37,2611.4,2610.6,3.83053]
["bitfinex","ETHUSD",1739316253164,0.831,2611.1,2610.7,3.83025]
["bitfinex","ETHUSD",1739316253481,0.831,2611.1,2610.8,3.83019]
["bitfinex","ETHUSD",1739316253994,9.19944,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739316253995,10.03044,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739316254496,3.82954,2611.3,2610.8,4.60438]
["bitfinex","ETHUSD",1739316254677,3.82966,2611.2,2610.8,0.843467]
["bitfinex","ETHUSD",1739316254845,3.82966,2611.2,2610.6,4.60463]
["bitfinex","ETHUSD",1739316254846,3.83097,2610.3,2610.1,0.7742]
["bitfinex","ETHUSD",1739316255052,3.83092,2610.4,2609.9,8.05886047]
["bitfinex","ETHUSD",1739316255356,4.66212,2610.2,2609.7,0.7742]
["bitfinex","ETHUSD",1739316255552,0.831,2610.2,2609.7,0.7742]
["bitfinex","ETHUSD",1739316255753,0.831,2610.2,2609.6,3.45317047]
["bitfinex","ETHUSD",1739316255754,0.831,2610.2,2609.3,4.22737047]
["bitfinex","ETHUSD",1739316256104,0.831,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1739316256304,0.831,2610.0,2609.5,7.66406]
["bitfinex","ETHUSD",1739316256502,0.831,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1739316256805,6.201,2610.2,2609.6,0.766399]
["bitfinex","ETHUSD",1739316257011,6.201,2610.2,2609.4,3.0]
["bitfinex","ETHUSD",1739316257215,5.37,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739316257365,0.831,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1739316257710,0.831,2610.5,2609.9,3.45317047]
["bitfinex","ETHUSD",1739316257897,0.831,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1739316258075,0.831,2611.0,2610.0,0.015]
["bitfinex","ETHUSD",1739316258406,0.831,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1739316258603,0.831,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1739316258910,0.831,2611.0,2610.6,3.83049]
["bitfinex","ETHUSD",1739316259101,0.831,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1739316259399,0.831,2611.0,2610.7,3.83034]
["bitfinex","ETHUSD",1739316259608,0.831,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739316259769,1.297067,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739316259963,1.297067,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739316260369,1.297067,2611.0,2610.0,0.66181705]
["bitfinex","ETHUSD",1739316260370,0.831,2610.9,2609.9,4.22737047]
["bitfinex","ETHUSD",1739316260571,0.831,2610.5,2610.2,3.83101]
["bitfinex","ETHUSD",1739316260777,0.831,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1739316260979,0.10858285,2610.4,2610.3,4.597173]
["bitfinex","ETHUSD",1739316261405,0.831,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1739316261710,0.10858285,2610.7,2610.6,3.83044]
["bitfinex","ETHUSD",1739316262085,0.831,2611.3,2610.7,3.83039]
["bitfinex","ETHUSD",1739316262404,0.10858285,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1739316262793,3.82968,2611.2,2610.6,7.66088]
["bitfinex","ETHUSD",1739316263008,0.10878994,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1739316263546,0.10878994,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1739316263855,0.10878994,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1739316264351,0.10878994,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1739316264642,0.10878994,2611.1,2610.6,3.83041]
["bitfinex","ETHUSD",1739316264857,0.10878994,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1739316265349,0.10878994,2611.1,2610.8,3.8302]
["bitfinex","ETHUSD",1739316265643,0.10878994,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1739316265845,0.10878994,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739316266006,0.797,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1739316266444,0.10883773,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1739316267925,0.10883773,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1739316268141,0.10883773,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1739316269518,3.83062,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1739316269851,4.6274,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1739316270044,0.10864657,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1739316270237,3.83058,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1739316270636,0.10863861,2610.5,2610.0,7.66267]
["bitfinex","ETHUSD",1739316270948,0.10863861,2610.5,2610.4,6.83083]
["bitfinex","ETHUSD",1739316271154,0.10863861,2610.5,2610.4,7.58673]
["bitfinex","ETHUSD",1739316271447,0.797,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1739316271818,0.10421997,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739316272011,0.10421997,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1739316272336,0.10421997,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739316273145,0.10421997,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1739316273347,0.10421997,2611.1,2610.9,3.83006]
["bitfinex","ETHUSD",1739316273847,0.10421997,2611.1,2610.9,3.83]
["bitfinex","ETHUSD",1739316274013,0.10421997,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739316274213,0.797,2611.5,2610.9,8.80509847]
["bitfinex","ETHUSD",1739316274456,0.797,2611.8,2611.5,3.82908]
["bitfinex","ETHUSD",1739316274626,0.10421997,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739316274828,0.797,2611.8,2611.6,3.82897]
["bitfinex","ETHUSD",1739316275027,3.82819,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1739316275233,0.10421997,2611.7,2611.6,3.82897]
["bitfinex","ETHUSD",1739316275431,1.179819,2612.1,2611.2,3.45317047]
["bitfinex","ETHUSD",1739316275767,1.179819,2612.1,2610.7,3.83037]
["bitfinex","ETHUSD",1739316275768,3.82975,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1739316276062,3.82982,2611.1,2610.6,3.45317047]
["bitfinex","ETHUSD",1739316276233,3.82982,2611.1,2610.5,3.83054]
["bitfinex","ETHUSD",1739316276234,0.797,2611.0,2610.5,7.66114]
["bitfinex","ETHUSD",1739316276433,3.83017,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739316277152,3.83046,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1739316277321,0.797,2610.5,2610.1,3.83114]
["bitfinex","ETHUSD",1739316277522,0.797,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1739316277736,0.10421997,2610.4,2610.2,3.83102]
["bitfinex","ETHUSD",1739316278018,0.10421997,2610.4,2610.2,7.66205]
["bitfinex","ETHUSD",1739316278224,0.10421997,2610.4,2610.0,7.28448047]
["bitfinex","ETHUSD",1739316278456,0.10421997,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739316278629,0.10421997,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1739316279148,0.10421997,2610.4,2610.3,8.11194047]
["bitfinex","ETHUSD",1739316279452,0.8004,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1739316279757,0.10421997,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1739316279936,0.10421997,2611.0,2610.8,3.83012]
["bitfinex","ETHUSD",1739316281359,0.10421997,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739316281658,0.10421997,2611.0,2610.8,3.83012]
["bitfinex","ETHUSD",1739316282091,0.8004,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1739316282382,0.10500204,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1739316282562,0.8004,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1739316282771,0.8004,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1739316283076,0.8004,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739316283238,4.63058,2610.9,2610.4,3.83083]
["bitfinex","ETHUSD",1739316283642,3.83032,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1739316283977,3.8294,2611.4,2610.8,0.8278]
["bitfinex","ETHUSD",1739316283978,0.8004,2611.4,2610.8,0.8278]
["bitfinex","ETHUSD",1739316284185,0.8004,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1739316284356,4.62942,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1739316284559,4.62942,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1739316285892,3.82912,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739316286091,4.62936,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1739316286460,0.8004,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1739316286652,4.62939,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1739316286853,3.82907,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1739316287151,3.82907,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1739316287556,3.82936,2611.4,2611.0,4.73567519]
["bitfinex","ETHUSD",1739316288194,0.8004,2611.7,2611.0,0.90582519]
["bitfinex","ETHUSD",1739316288492,0.8004,2611.7,2610.8,4.65801]
["bitfinex","ETHUSD",1739316288697,4.62939,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1739316288847,4.62939,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1739316289047,8.4584,2611.7,2611.1,7.65938]
["bitfinex","ETHUSD",1739316289293,3.82907,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1739316290295,3.82913,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1739316290492,3.93420608,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1739316290853,0.10498608,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739316291250,4.62932,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1739316291451,0.10498608,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1739316291797,0.10498608,2611.3,2611.1,3.8297]
["bitfinex","ETHUSD",1739316291955,3.8291,2611.6,2611.1,4.59567]
["bitfinex","ETHUSD",1739316292155,0.10498608,2611.2,2611.1,3.8297]
["bitfinex","ETHUSD",1739316292474,9.19838,2612.1,2611.2,3.0075]
["bitfinex","ETHUSD",1739316292475,6.1704,2612.1,2611.2,3.0075]
["bitfinex","ETHUSD",1739316292656,3.82855,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1739316292858,9.99882,2612.1,2611.6,3.82903]
["bitfinex","ETHUSD",1739316293205,9.99882,2612.1,2611.4,3.82927]
["bitfinex","ETHUSD",1739316293206,3.82873,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1739316294910,3.82848,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1739316295106,3.82848,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1739316295305,3.82864,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1739316295515,0.8004,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1739316295810,5.37,2612.6,2611.7,3.8288]
["bitfinex","ETHUSD",1739316295811,0.8108,2612.5,2611.7,3.8288]
["bitfinex","ETHUSD",1739316295965,3.8279,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1739316296165,0.8108,2612.5,2611.7,0.90399019]
["bitfinex","ETHUSD",1739316296378,0.8108,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1739316296984,4.63856,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1739316297206,0.8108,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1739316297407,5.37,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1739316297579,5.37,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739316298419,5.37,2612.6,2612.3,3.82801]
["bitfinex","ETHUSD",1739316298420,5.37,2612.6,2612.4,3.82788]
["bitfinex","ETHUSD",1739316298716,5.37,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739316298914,5.37,2612.6,2612.5,4.593326]
["bitfinex","ETHUSD",1739316299212,0.8108,2613.1,2612.5,4.593326]
["bitfinex","ETHUSD",1739316299213,0.8108,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316299380,0.8108,2613.1,2612.5,3.0]
["bitfinex","ETHUSD",1739316299381,0.8108,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1739316299563,3.82719,2612.9,2612.3,0.8105]
["bitfinex","ETHUSD",1739316299881,4.63799,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1739316300199,4.63799,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1739316300498,4.63796,2612.9,2612.2,7.210891]
["bitfinex","ETHUSD",1739316300803,8.46523,2612.9,2612.3,4.98906929]
["bitfinex","ETHUSD",1739316301003,0.8108,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1739316301299,3.82709,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1739316301490,3.82709,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1739316301672,0.9322207,2613.2,2612.5,0.88168193]
["bitfinex","ETHUSD",1739316301884,3.82694,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1739316302566,3.8273,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1739316303400,3.82704,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1739316303599,3.82738,2612.8,2612.3,4.98911929]
["bitfinex","ETHUSD",1739316304112,3.82717,2612.9,2612.4,3.82778]
["bitfinex","ETHUSD",1739316304899,3.82735,2612.8,2612.4,3.82778]
["bitfinex","ETHUSD",1739316305208,4.61707,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1739316305511,0.7894,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1739316305709,0.10780864,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1739316305913,0.10780864,2612.5,2612.1,7.26166041]
["bitfinex","ETHUSD",1739316306068,0.7894,2612.2,2611.5,0.7756]
["bitfinex","ETHUSD",1739316306267,4.61759,2612.2,2611.5,3.82907]
["bitfinex","ETHUSD",1739316306494,3.82849,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1739316306888,3.82834,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1739316307206,3.82833,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1739316307414,3.93633083,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1739316307583,3.93633083,2612.0,2611.5,4.212097]
["bitfinex","ETHUSD",1739316307779,3.93633083,2612.0,2611.5,0.382907]
["bitfinex","ETHUSD",1739316308103,3.82874,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1739316308306,3.82894,2611.7,2611.2,4.60525]
["bitfinex","ETHUSD",1739316308617,3.82915,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1739316308811,0.10716303,2611.6,2611.0,3.82981]
["bitfinex","ETHUSD",1739316309121,0.10716303,2611.6,2611.0,4.72774685]
["bitfinex","ETHUSD",1739316309296,3.93627303,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1739316310423,3.93627303,2611.6,2610.9,3.83004]
["bitfinex","ETHUSD",1739316310424,3.82941,2611.4,2610.9,3.83004]
["bitfinex","ETHUSD",1739316310629,3.82941,2611.4,2610.8,7.66036]
["bitfinex","ETHUSD",1739316310907,0.10686799,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1739316311112,0.10686799,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739316311405,0.1067005,2611.2,2610.8,4.671366]
["bitfinex","ETHUSD",1739316311593,3.82921,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1739316311767,0.1067005,2611.1,2610.8,4.671426]
["bitfinex","ETHUSD",1739316311967,3.82947,2611.4,2610.8,8.501576]
["bitfinex","ETHUSD",1739316312201,0.1067005,2611.0,2610.8,8.501506]
["bitfinex","ETHUSD",1739316312402,0.1067005,2611.0,2610.8,4.671356]
["bitfinex","ETHUSD",1739316312596,3.82944,2611.4,2610.8,8.501476]
["bitfinex","ETHUSD",1739316312904,0.1067005,2610.9,2610.8,11.501476]
["bitfinex","ETHUSD",1739316313076,3.82922,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1739316313478,0.1067005,2611.4,2610.8,6.83012]
["bitfinex","ETHUSD",1739316313789,3.9361605,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1739316314427,3.9361605,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1739316314711,3.9361605,2611.4,2610.8,6.83012]
["bitfinex","ETHUSD",1739316314918,7.7656305,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739316315209,0.8167,2611.3,2610.4,0.7518]
["bitfinex","ETHUSD",1739316315504,0.8167,2611.3,2610.3,2.41988476]
["bitfinex","ETHUSD",1739316315505,3.8298,2611.1,2610.3,6.25078476]
["bitfinex","ETHUSD",1739316315919,3.83007,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739316316073,3.93542306,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1739316316275,3.93542306,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1739316316710,3.83012,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1739316317270,0.10535306,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1739316318189,3.8293,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1739316318384,0.8167,2611.6,2610.7,0.7518]
["bitfinex","ETHUSD",1739316318584,4.64579,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1739316318791,0.8167,2611.6,2611.1,3.82966]
["bitfinex","ETHUSD",1739316318998,0.8167,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1739316319199,5.37,2612.0,2611.3,3.82943]
["bitfinex","ETHUSD",1739316319516,0.8167,2612.0,2611.6,3.829]
["bitfinex","ETHUSD",1739316319813,4.64519,2612.0,2611.2,0.7518]
["bitfinex","ETHUSD",1739316319991,4.64519,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1739316320507,3.93378179,2611.9,2611.3,3.82951]
["bitfinex","ETHUSD",1739316320717,3.93378179,2611.9,2611.3,9.23975685]
["bitfinex","ETHUSD",1739316320872,3.93378179,2611.9,2611.4,3.82931]
["bitfinex","ETHUSD",1739316321076,0.10508179,2611.9,2611.3,5.41024685]
["bitfinex","ETHUSD",1739316321279,3.82909,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1739316321789,0.10568806,2611.5,2611.1,6.82976]
["bitfinex","ETHUSD",1739316322807,0.7968,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1739316323011,4.62616,2611.4,2610.9,7.65997]
["bitfinex","ETHUSD",1739316323310,4.62616,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739316323311,0.10568806,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1739316323721,0.10568806,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739316323930,0.7968,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1739316324091,0.10568806,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1739316324428,0.10568806,2611.2,2611.1,3.82979]
["bitfinex","ETHUSD",1739316324627,0.7968,2611.7,2611.1,0.88655529]
["bitfinex","ETHUSD",1739316324923,0.10568806,2611.2,2611.0,3.82991]
["bitfinex","ETHUSD",1739316325228,0.10568806,2611.1,2611.0,3.82989]
["bitfinex","ETHUSD",1739316325432,3.82925,2611.5,2610.9,5.03574285]
["bitfinex","ETHUSD",1739316325635,0.10570405,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739316325808,3.82919,2611.6,2611.0,3.82995]
["bitfinex","ETHUSD",1739316326012,0.10570405,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739316326337,3.82919,2611.6,2611.0,5.15629514]
["bitfinex","ETHUSD",1739316326629,3.82924,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1739316326831,3.93494405,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1739316327141,0.10570405,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1739316327503,3.8291,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1739316327829,3.8291,2611.6,2611.2,0.382971]
["bitfinex","ETHUSD",1739316328235,0.1055844,2611.5,2611.2,0.382971]
["bitfinex","ETHUSD",1739316328432,0.1055844,2611.5,2610.9,8.47230202]
["bitfinex","ETHUSD",1739316328600,3.82924,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1739316328800,0.10569607,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1739316329020,3.82951,2611.3,2610.9,8.47230202]
["bitfinex","ETHUSD",1739316329221,3.82941,2611.4,2610.9,8.47230202]
["bitfinex","ETHUSD",1739316329534,0.10559238,2611.2,2610.9,8.47230202]
["bitfinex","ETHUSD",1739316329735,3.82941,2611.4,2611.0,0.8472302]
["bitfinex","ETHUSD",1739316329904,0.10559238,2611.1,2611.0,0.8472302]
["bitfinex","ETHUSD",1739316330542,3.82936,2611.4,2610.9,8.47230202]
["bitfinex","ETHUSD",1739316330700,0.10559238,2611.1,2610.9,8.47230202]
["bitfinex","ETHUSD",1739316330919,3.82922,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1739316331240,3.82928,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1739316331444,3.82929,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1739316331755,3.82929,2611.5,2611.0,5.0600642]
["bitfinex","ETHUSD",1739316331954,3.82907,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1739316332166,0.7968,2611.7,2611.0,5.0600842]
["bitfinex","ETHUSD",1739316332454,3.82923,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1739316332657,3.82915,2611.6,2611.2,0.88898642]
["bitfinex","ETHUSD",1739316333154,4.62584,2611.7,2611.2,4.71852642]
["bitfinex","ETHUSD",1739316333527,0.7968,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1739316333837,3.0,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1739316333838,4.62501,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1739316334041,6.007325,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1739316334642,6.007325,2612.2,2611.4,3.0]
["bitfinex","ETHUSD",1739316334981,0.7968,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1739316335183,4.62505,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1739316335476,0.10554451,2612.1,2611.7,7.65776]
["bitfinex","ETHUSD",1739316335772,0.10554451,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1739316335936,0.10554451,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1739316336135,0.10554451,2612.1,2611.9,0.765745]
["bitfinex","ETHUSD",1739316336668,0.10580769,2612.0,2611.9,3.82855]
["bitfinex","ETHUSD",1739316336971,3.82796,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1739316337142,0.10580769,2612.0,2611.8,7.6573]
["bitfinex","ETHUSD",1739316337332,0.10580769,2612.0,2611.6,8.45922]
["bitfinex","ETHUSD",1739316337527,3.82828,2612.2,2611.6,4.63026]
["bitfinex","ETHUSD",1739316337732,0.10580769,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739316337964,4.62455,2612.5,2612.1,3.8283]
["bitfinex","ETHUSD",1739316337965,0.7968,2612.5,2612.1,3.8283]
["bitfinex","ETHUSD",1739316338519,0.7968,2612.5,2612.0,3.82835]
["bitfinex","ETHUSD",1739316338801,3.82749,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1739316339194,0.10580769,2612.6,2612.2,3.82806]
["bitfinex","ETHUSD",1739316339577,0.10580769,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1739316339772,0.10580769,2612.6,2612.0,4.63453092]
["bitfinex","ETHUSD",1739316340285,0.10580769,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1739316340286,3.82789,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1739316340485,0.81255309,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1739316340675,3.82811,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1739316341004,0.10580769,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1739316341306,0.7647,2612.4,2611.7,3.82879]
["bitfinex","ETHUSD",1739316341601,3.82812,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1739316341808,0.10580769,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1739316342002,4.670202,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1739316342235,0.10580769,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1739316342388,4.670202,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1739316342718,0.10580769,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1739316343016,0.55407097,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1739316343224,0.10580769,2612.1,2611.9,3.82858]
["bitfinex","ETHUSD",1739316343414,4.59266,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1739316343720,0.10580769,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1739316344119,0.10580769,2612.3,2612.1,3.82822]
["bitfinex","ETHUSD",1739316344417,7.65534,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1739316344593,4.77558169,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1739316345226,0.94781169,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1739316346015,0.10580769,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1739316346182,3.93358769,2612.5,2612.0,0.7967]
["bitfinex","ETHUSD",1739316346387,3.93358769,2612.5,2612.0,4.62516]
["bitfinex","ETHUSD",1739316346584,0.10580769,2612.5,2612.0,4.62516]
["bitfinex","ETHUSD",1739316346788,3.93358769,2612.5,2612.0,0.7967]
["bitfinex","ETHUSD",1739316346986,3.93358769,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1739316346987,3.828,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1739316347221,0.1065254,2612.3,2611.9,3.82851]
["bitfinex","ETHUSD",1739316347424,0.1065254,2612.3,2611.7,8.06206917]
["bitfinex","ETHUSD",1739316347626,4.5929,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1739316347821,0.45929,2612.1,2611.6,6.82906]
["bitfinex","ETHUSD",1739316348027,3.82857,2612.0,2611.6,6.829]
["bitfinex","ETHUSD",1739316348529,0.10678849,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739316348886,9.19775,2612.5,2611.8,0.7967]
["bitfinex","ETHUSD",1739316349085,3.93463891,2612.4,2611.9,3.82848]
["bitfinex","ETHUSD",1739316349290,3.93463891,2612.4,2611.8,4.62547]
["bitfinex","ETHUSD",1739316349291,0.10666891,2612.4,2612.1,3.8283]
["bitfinex","ETHUSD",1739316349485,0.10666891,2612.4,2611.8,4.23323917]
["bitfinex","ETHUSD",1739316349722,0.10666891,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1739316349924,0.10666891,2612.4,2611.9,0.42332392]
["bitfinex","ETHUSD",1739316350227,0.10666891,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1739316350600,0.10666891,2612.4,2612.1,3.8283]
["bitfinex","ETHUSD",1739316350806,0.10666891,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1739316351325,0.10666891,2612.4,2612.1,3.8283]
["bitfinex","ETHUSD",1739316351623,0.10666891,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1739316352126,3.82811,2612.3,2611.8,8.06196917]
["bitfinex","ETHUSD",1739316352425,0.10682835,2612.2,2611.8,8.45409]
["bitfinex","ETHUSD",1739316352624,3.82811,2612.3,2611.8,4.62536]
["bitfinex","ETHUSD",1739316352922,0.10682835,2612.2,2611.8,4.62536]
["bitfinex","ETHUSD",1739316353122,0.10682835,2612.2,2611.8,8.45406]
["bitfinex","ETHUSD",1739316353322,9.19782,2612.5,2612.0,3.82835]
["bitfinex","ETHUSD",1739316353539,0.10682835,2612.1,2612.0,3.82835]
["bitfinex","ETHUSD",1739316353721,9.19782,2612.5,2612.0,3.82835]
["bitfinex","ETHUSD",1739316353895,5.37,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1739316354094,0.10682835,2612.4,2612.0,3.82835]
["bitfinex","ETHUSD",1739316354296,0.10682835,2612.4,2612.0,1.27356652]
["bitfinex","ETHUSD",1739316354496,0.10682835,2612.4,2612.0,5.10198652]
["bitfinex","ETHUSD",1739316354837,0.10682835,2612.4,2612.0,1.27356652]
["bitfinex","ETHUSD",1739316355024,3.93478835,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1739316355926,0.10682835,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1739316356125,0.10682835,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1739316357002,3.82804,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1739316357429,0.10682835,2612.2,2612.1,3.82828]
["bitfinex","ETHUSD",1739316357613,3.8279,2612.4,2611.8,8.06190917]
["bitfinex","ETHUSD",1739316357815,0.10682835,2612.3,2611.9,4.63479092]
["bitfinex","ETHUSD",1739316359051,0.10682835,2612.3,2612.0,3.82843]
["bitfinex","ETHUSD",1739316359747,0.10682835,2612.3,2612.0,3.65373]
["bitfinex","ETHUSD",1739316360513,3.82775,2612.5,2611.9,4.63480092]
["bitfinex","ETHUSD",1739316360719,3.82795,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1739316360984,3.93477835,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1739316361268,3.93479835,2612.4,2611.9,4.63475092]
["bitfinex","ETHUSD",1739316361565,3.82804,2612.3,2611.9,4.63481092]
["bitfinex","ETHUSD",1739316361747,0.10682835,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1739316361951,3.82772,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1739316362121,0.10682835,2612.3,2612.1,3.82827]
["bitfinex","ETHUSD",1739316362433,0.10682835,2612.2,2612.1,3.82827]
["bitfinex","ETHUSD",1739316362636,3.82796,2612.4,2611.9,3.8285]
["bitfinex","ETHUSD",1739316362856,4.68521607,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1739316363073,3.82819,2612.2,2611.6,0.7853]
["bitfinex","ETHUSD",1739316363222,0.7502,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1739316363425,0.7502,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1739316363738,0.10697187,2611.9,2611.6,6.82899]
["bitfinex","ETHUSD",1739316364069,0.10697187,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1739316364233,0.10697187,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739316365086,0.7502,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739316365287,0.7502,2612.3,2611.6,3.0]
["bitfinex","ETHUSD",1739316365453,0.10671676,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1739316365781,3.8282,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1739316365986,0.10686026,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1739316366445,4.57834,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1739316366648,3.93516026,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1739316366945,0.10686026,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1739316367149,3.82835,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1739316367355,0.7502,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1739316367555,0.7502,2612.0,2611.2,3.44403917]
["bitfinex","ETHUSD",1739316367556,3.82877,2611.8,2611.1,0.7853]
["bitfinex","ETHUSD",1739316367884,3.82877,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1739316368048,0.10679648,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1739316368254,4.61749,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1739316368470,8.44666,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1739316368694,0.10654931,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739316369100,0.10654931,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1739316369305,0.10654931,2611.5,2611.1,6.82971]
["bitfinex","ETHUSD",1739316369685,3.93584931,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1739316369894,3.93584931,2611.5,2611.0,6.82994]
["bitfinex","ETHUSD",1739316370214,3.93584931,2611.5,2611.0,6.82987]
["bitfinex","ETHUSD",1739316370707,0.10654931,2611.5,2611.0,6.82987]
["bitfinex","ETHUSD",1739316370892,0.10654931,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1739316371512,0.10654931,2611.5,2611.0,6.82987]
["bitfinex","ETHUSD",1739316371720,0.10654931,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1739316372121,0.10654931,2611.5,2611.0,6.82987]
["bitfinex","ETHUSD",1739316372316,0.10654931,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1739316372518,0.10654931,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1739316372892,0.10654931,2611.5,2611.1,9.82001092]
["bitfinex","ETHUSD",1739316373241,0.10654931,2611.5,2611.3,3.82948]
["bitfinex","ETHUSD",1739316373601,0.10654931,2611.5,2611.4,3.84436]
["bitfinex","ETHUSD",1739316373818,3.82834,2612.1,2611.5,3.82909]
["bitfinex","ETHUSD",1739316374027,3.8285,2612.0,2611.5,7.65822]
["bitfinex","ETHUSD",1739316374232,3.82877,2611.8,2611.4,0.751]
["bitfinex","ETHUSD",1739316374537,0.1051856,2611.7,2611.3,6.82943]
["bitfinex","ETHUSD",1739316374925,3.82882,2611.8,2611.3,6.82943]
["bitfinex","ETHUSD",1739316375091,0.89368931,2611.6,2611.3,3.0]
["bitfinex","ETHUSD",1739316375289,3.82949,2611.4,2611.2,3.43653917]
["bitfinex","ETHUSD",1739316375513,3.82969,2611.2,2610.9,7.18753917]
["bitfinex","ETHUSD",1739316375715,0.1052574,2611.3,2610.7,0.751]
["bitfinex","ETHUSD",1739316375926,3.82977,2611.2,2610.7,0.751]
["bitfinex","ETHUSD",1739316376088,0.10524144,2611.2,2610.7,3.751]
["bitfinex","ETHUSD",1739316376289,0.10524144,2611.2,2610.8,3.8302]
["bitfinex","ETHUSD",1739316376595,3.82956,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1739316376814,3.82968,2611.2,2610.7,0.751]
["bitfinex","ETHUSD",1739316377131,3.8304,2610.7,2610.3,5.85642393]
["bitfinex","ETHUSD",1739316377318,3.83036,2610.8,2610.3,5.85642393]
["bitfinex","ETHUSD",1739316377632,3.83036,2610.8,2610.3,9.68737393]
["bitfinex","ETHUSD",1739316378036,0.10497815,2610.7,2610.3,5.85642393]
["bitfinex","ETHUSD",1739316378187,3.83036,2610.8,2610.3,9.68737393]
["bitfinex","ETHUSD",1739316378394,0.10497815,2610.7,2610.4,3.83072]
["bitfinex","ETHUSD",1739316378637,7.66009,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1739316378807,0.10497815,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1739316379007,0.10497815,2610.9,2610.6,7.26698917]
["bitfinex","ETHUSD",1739316379207,0.104619,2610.8,2610.6,7.26698917]
["bitfinex","ETHUSD",1739316379436,0.7884,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1739316379636,0.104619,2611.0,2610.7,3.83039]
["bitfinex","ETHUSD",1739316380339,0.104619,2611.0,2610.7,3.83034]
["bitfinex","ETHUSD",1739316380639,4.61756,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1739316380800,3.82927,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1739316380997,0.7884,2611.6,2610.9,3.43653917]
["bitfinex","ETHUSD",1739316381201,0.7884,2611.6,2611.1,4.5808]
["bitfinex","ETHUSD",1739316381401,0.7884,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1739316381630,0.7884,2611.6,2611.3,3.82945]
["bitfinex","ETHUSD",1739316381798,1.554145,2611.8,2611.4,3.82931]
["bitfinex","ETHUSD",1739316381998,0.5382875,2611.7,2611.3,3.82945]
["bitfinex","ETHUSD",1739316382216,4.6173,2611.8,2611.3,3.82945]
["bitfinex","ETHUSD",1739316382716,0.7884,2611.8,2611.3,3.82945]
["bitfinex","ETHUSD",1739316383025,0.7884,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1739316383429,4.61722,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1739316383633,0.7884,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1739316384127,4.6172,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1739316384327,0.7884,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1739316384535,4.58878,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1739316384828,4.58878,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1739316384829,0.7603,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1739316385728,4.58879,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1739316385909,4.58879,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1739316386532,0.7603,2612.0,2611.3,3.0]
["bitfinex","ETHUSD",1739316386707,0.7603,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1739316386912,3.82863,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1739316387113,3.82907,2611.6,2611.2,7.26618917]
["bitfinex","ETHUSD",1739316387910,3.82893,2611.7,2611.2,7.26618917]
["bitfinex","ETHUSD",1739316388209,3.82916,2611.6,2611.2,3.43653917]
["bitfinex","ETHUSD",1739316388414,3.82874,2611.9,2611.2,7.26613917]
["bitfinex","ETHUSD",1739316388606,0.7603,2612.0,2611.3,3.82951]
["bitfinex","ETHUSD",1739316388804,0.7603,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1739316388805,4.58887,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1739316389229,8.41745,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1739316389537,3.82867,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1739316390637,3.82886,2611.8,2611.3,6.82948]
["bitfinex","ETHUSD",1739316391200,0.80816034,2611.7,2611.2,7.26606917]
["bitfinex","ETHUSD",1739316391430,4.58924,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1739316392525,4.58924,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1739316393242,0.7603,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1739316393758,4.58924,2611.7,2611.2,3.43653917]
["bitfinex","ETHUSD",1739316394052,4.58924,2611.7,2611.2,7.26607917]
["bitfinex","ETHUSD",1739316394206,0.7603,2611.7,2611.3,4.55610792]
["bitfinex","ETHUSD",1739316394408,0.7603,2611.7,2611.2,7.26607917]
["bitfinex","ETHUSD",1739316394632,3.93461455,2611.6,2611.2,7.26607917]
["bitfinex","ETHUSD",1739316394856,3.82925,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1739316395022,3.82928,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1739316395212,3.82915,2611.6,2611.1,6.82973]
["bitfinex","ETHUSD",1739316395613,0.10555253,2611.5,2611.1,6.82973]
["bitfinex","ETHUSD",1739316396555,3.93477253,2611.5,2611.0,6.82986]
["bitfinex","ETHUSD",1739316396708,3.93477253,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1739316397144,0.10555253,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1739316397359,0.10555253,2611.5,2611.2,3.82951]
["bitfinex","ETHUSD",1739316397656,0.10520153,2611.4,2611.2,3.82951]
["bitfinex","ETHUSD",1739316397821,3.82907,2611.6,2611.2,3.82951]
["bitfinex","ETHUSD",1739316398020,8.41836,2611.7,2611.2,3.82951]
["bitfinex","ETHUSD",1739316398233,8.41835,2611.7,2611.2,3.82951]
["bitfinex","ETHUSD",1739316398537,3.93429153,2611.6,2611.2,3.82951]
["bitfinex","ETHUSD",1739316398925,3.82926,2611.5,2611.0,6.82985]
["bitfinex","ETHUSD",1739316399125,3.82942,2611.4,2611.0,7.74951552]
["bitfinex","ETHUSD",1739316399332,0.10520153,2611.4,2611.0,7.74951552]
["bitfinex","ETHUSD",1739316399544,0.10520153,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1739316399733,3.82917,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1739316399935,0.10520153,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1739316400112,3.82917,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1739316400438,0.10520153,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1739316400660,3.93442153,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1739316401164,0.10520153,2611.5,2611.0,10.65973]
["bitfinex","ETHUSD",1739316401357,0.10520153,2611.5,2611.0,6.82985]
["bitfinex","ETHUSD",1739316401358,3.93444153,2611.5,2611.0,6.82985]
["bitfinex","ETHUSD",1739316401556,3.82924,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1739316401757,0.10520153,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1739316404165,3.82907,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1739316404343,0.10516163,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1739316404547,3.82907,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1739316404758,0.10516163,2611.2,2611.1,3.82977]
["bitfinex","ETHUSD",1739316404967,3.82907,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1739316405170,0.10516163,2611.2,2611.1,3.82977]
["bitfinex","ETHUSD",1739316405674,3.82907,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1739316405833,0.10516163,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1739316407775,3.82944,2611.4,2610.8,0.3838]
["bitfinex","ETHUSD",1739316407980,3.82957,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1739316408180,0.10511378,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1739316408532,0.10511378,2611.3,2611.0,6.82988]
["bitfinex","ETHUSD",1739316408753,0.10511378,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1739316408955,0.10511378,2611.3,2611.2,10.27368917]
["bitfinex","ETHUSD",1739316409156,6.1509,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1739316409335,0.7809,2612.7,2611.8,4.19433917]
["bitfinex","ETHUSD",1739316409532,0.81299199,2612.8,2612.2,4.60099]
["bitfinex","ETHUSD",1739316409533,0.10103414,2612.3,2612.2,4.60099]
["bitfinex","ETHUSD",1739316409938,0.7809,2613.0,2612.6,3.8275]
["bitfinex","ETHUSD",1739316410365,0.10103414,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1739316410576,0.10103414,2612.9,2612.6,3.8275]
["bitfinex","ETHUSD",1739316410863,0.10103414,2612.9,2612.8,4.58511]
["bitfinex","ETHUSD",1739316411269,0.1428207,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1739316411461,0.10103414,2613.1,2612.6,6.8276]
["bitfinex","ETHUSD",1739316411780,3.92794414,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1739316411981,3.92794414,2613.1,2612.6,6.82758]
["bitfinex","ETHUSD",1739316412134,0.7809,2613.0,2612.6,6.82759]
["bitfinex","ETHUSD",1739316412340,0.7809,2613.0,2612.7,3.82741]
["bitfinex","ETHUSD",1739316412660,0.7809,2613.0,2612.6,6.82751]
["bitfinex","ETHUSD",1739316412979,0.10103414,2612.9,2612.7,3.82743]
["bitfinex","ETHUSD",1739316413150,0.10103414,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739316413332,0.1428207,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1739316413712,0.10103414,2613.1,2612.7,11.09132917]
["bitfinex","ETHUSD",1739316413966,0.10103414,2613.1,2612.7,7.26389917]
["bitfinex","ETHUSD",1739316414177,0.10103414,2613.1,2612.1,7.26478917]
["bitfinex","ETHUSD",1739316414178,0.811,2613.0,2612.1,7.26478917]
["bitfinex","ETHUSD",1739316414465,0.811,2612.6,2612.0,3.82843]
["bitfinex","ETHUSD",1739316414633,0.10103414,2612.5,2612.1,3.458123]
["bitfinex","ETHUSD",1739316414836,0.10103414,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739316415035,0.811,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1739316415480,0.811,2612.9,2612.5,3.8276]
["bitfinex","ETHUSD",1739316415764,0.10103414,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1739316416471,3.82702,2613.0,2612.5,3.8276]
["bitfinex","ETHUSD",1739316416674,6.181,2613.1,2612.5,3.8276]
["bitfinex","ETHUSD",1739316416989,10.00795,2613.1,2612.5,3.8276]
["bitfinex","ETHUSD",1739316417189,0.10103414,2613.0,2612.5,3.8276]
["bitfinex","ETHUSD",1739316417491,0.10103414,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1739316418470,0.10103414,2613.0,2612.5,3.8276]
["bitfinex","ETHUSD",1739316418471,3.92807414,2613.0,2612.5,3.8276]
["bitfinex","ETHUSD",1739316418845,1.01090741,2612.9,2612.4,3.43653917]
["bitfinex","ETHUSD",1739316419046,4.83806741,2612.9,2612.3,7.65594]
["bitfinex","ETHUSD",1739316419247,4.83806741,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1739316419448,0.10103414,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1739316420158,0.9776483,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1739316420383,0.9776483,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1739316420549,0.10103414,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1739316420905,0.10103414,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1739316421187,0.7847,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1739316421732,0.10346291,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739316422103,0.7847,2612.9,2612.5,3.82775]
["bitfinex","ETHUSD",1739316422428,0.10339105,2612.8,2612.5,3.82775]
["bitfinex","ETHUSD",1739316422785,0.10339105,2612.8,2612.6,3.82753]
["bitfinex","ETHUSD",1739316423226,0.10339105,2612.8,2612.5,3.82775]
["bitfinex","ETHUSD",1739316423399,0.10339105,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1739316424584,0.10339105,2612.8,2612.5,3.82775]
["bitfinex","ETHUSD",1739316424785,0.10339105,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1739316425211,0.10339105,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739316425796,0.10339105,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1739316426030,0.10339105,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739316426326,0.10339105,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1739316426824,0.10339105,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739316428347,5.37,2613.1,2612.7,5.351147]
["bitfinex","ETHUSD",1739316428626,0.10343896,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1739316428836,0.10343896,2613.0,2612.4,4.19473917]
["bitfinex","ETHUSD",1739316429041,0.10343896,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1739316429206,5.37,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1739316429401,0.10343896,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1739316429623,5.37,2613.1,2612.8,3.82731]
["bitfinex","ETHUSD",1739316429848,5.37,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316431531,0.1428207,2613.2,2613.1,3.67617]
["bitfinex","ETHUSD",1739316432449,0.1428207,2613.2,2613.1,4.84595992]
["bitfinex","ETHUSD",1739316435475,0.1428207,2613.2,2613.1,3.67617]
["bitfinex","ETHUSD",1739316437038,4.62448,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1739316437978,0.798,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1739316438264,0.798,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1739316438466,0.798,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1739316439432,0.798,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1739316439644,0.798,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1739316440045,4.62445,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1739316440463,0.10391795,2613.3,2612.8,6.82721]
["bitfinex","ETHUSD",1739316440667,0.10391795,2613.3,2612.9,3.82702]
["bitfinex","ETHUSD",1739316440878,0.798,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1739316441082,4.6248,2613.2,2612.7,3.82732]
["bitfinex","ETHUSD",1739316441285,0.10413352,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1739316441489,0.10413352,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1739316441668,0.10413352,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1739316442983,0.10413352,2613.1,2612.5,3.0]
["bitfinex","ETHUSD",1739316443184,0.10413352,2613.1,2612.8,3.82728]
["bitfinex","ETHUSD",1739316443754,0.10413352,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1739316444082,0.10413352,2613.1,2612.8,3.82728]
["bitfinex","ETHUSD",1739316445277,0.10413352,2613.1,2612.8,3.8272]
["bitfinex","ETHUSD",1739316445844,0.10413352,2613.1,2612.8,3.82731]
["bitfinex","ETHUSD",1739316446039,0.10413352,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316446341,3.7720708,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739316446342,0.8071,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1739316446569,0.8071,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1739316446570,0.10397387,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1739316446955,0.8071,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1739316447142,0.10397387,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1739316447345,3.92984387,2613.8,2613.3,0.382646]
["bitfinex","ETHUSD",1739316447645,3.92984387,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1739316448269,3.92984387,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1739316448547,0.10397387,2613.8,2613.5,3.82622]
["bitfinex","ETHUSD",1739316451167,0.8071,2613.7,2613.0,6.43653917]
["bitfinex","ETHUSD",1739316451479,4.63321,2613.7,2613.2,7.65325]
["bitfinex","ETHUSD",1739316451646,0.10440487,2613.6,2613.2,3.8266]
["bitfinex","ETHUSD",1739316451982,0.10440487,2613.6,2613.0,7.16263309]
["bitfinex","ETHUSD",1739316452278,0.8071,2613.7,2613.0,7.16263309]
["bitfinex","ETHUSD",1739316452443,0.8071,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1739316452444,0.10459642,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739316452640,0.8071,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1739316452874,0.10459642,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1739316453275,0.10459642,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739316455177,0.10459642,2613.6,2613.3,3.82651]
["bitfinex","ETHUSD",1739316455380,0.10459642,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1739316455584,0.8071,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1739316456575,0.8071,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1739316456778,0.8071,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1739316456954,0.8071,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1739316457383,0.8071,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1739316459089,0.8071,2613.7,2613.5,3.82621]
["bitfinex","ETHUSD",1739316459379,0.8071,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1739316459571,0.8071,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1739316459766,0.8071,2613.7,2613.5,3.82619]
["bitfinex","ETHUSD",1739316460786,0.8071,2613.7,2613.4,4.209056]
["bitfinex","ETHUSD",1739316461279,0.8071,2613.7,2613.5,3.82617]
["bitfinex","ETHUSD",1739316461450,0.8071,2613.7,2613.4,4.209016]
["bitfinex","ETHUSD",1739316462188,0.8071,2613.7,2613.4,3.82638]
["bitfinex","ETHUSD",1739316462794,0.8071,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1739316462978,0.8071,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1739316463289,0.8071,2613.7,2613.5,3.82623]
["bitfinex","ETHUSD",1739316465192,0.8071,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1739316465699,0.8071,2613.7,2613.5,3.82615]
["bitfinex","ETHUSD",1739316466703,0.8071,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739316466991,0.8071,2613.7,2613.5,3.82615]
["bitfinex","ETHUSD",1739316468990,0.8071,2613.7,2613.1,1.09897831]
["bitfinex","ETHUSD",1739316469209,4.63309,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1739316469712,4.63309,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1739316469873,3.82618,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1739316470396,0.10477197,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1739316470892,4.63311,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1739316471094,4.63311,2613.7,2613.0,0.72609392]
["bitfinex","ETHUSD",1739316471095,0.8071,2613.7,2613.0,0.72609392]
["bitfinex","ETHUSD",1739316471294,0.10477197,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1739316471796,0.10477197,2613.6,2613.4,3.82633]
["bitfinex","ETHUSD",1739316473098,0.10477197,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739316473396,0.8186,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1739316473397,3.82571,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1739316473570,0.10475601,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739316473771,3.82571,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1739316473973,0.10475601,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1739316474169,3.82571,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1739316474375,0.10475601,2613.5,2613.4,3.82634]
["bitfinex","ETHUSD",1739316474577,3.82571,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1739316475093,0.10475601,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739316475722,4.61619,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1739316476017,0.89496399,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1739316476174,0.89496399,2613.7,2613.4,3.82634]
["bitfinex","ETHUSD",1739316476374,0.89496399,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1739316476723,5.57561139,2613.7,2613.2,3.82668]
["bitfinex","ETHUSD",1739316476877,5.57561139,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1739316477974,0.95942139,2613.7,2612.8,3.0]
["bitfinex","ETHUSD",1739316478210,3.82636,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1739316478372,3.82636,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1739316478373,0.7902,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1739316478794,3.93137399,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1739316479167,0.10476399,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1739316479374,0.10476399,2613.3,2613.0,3.82699]
["bitfinex","ETHUSD",1739316480075,0.10476399,2613.3,2613.1,3.82675]
["bitfinex","ETHUSD",1739316480609,0.10476399,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739316481304,0.10476399,2613.3,2613.2,4.3686681]
["bitfinex","ETHUSD",1739316481521,0.7902,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1739316481822,0.7902,2613.7,2613.2,0.5419481]
["bitfinex","ETHUSD",1739316482022,3.82562,2614.0,2613.5,7.65238]
["bitfinex","ETHUSD",1739316482330,3.82562,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1739316482477,7.65125,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1739316482825,7.65127,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1739316482981,3.82562,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1739316483325,0.7902,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1739316483623,3.82555,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1739316483825,3.82571,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1739316484033,3.82586,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1739316484326,0.7902,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1739316484479,0.7902,2613.7,2613.3,3.82653]
["bitfinex","ETHUSD",1739316484677,4.6162,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1739316484916,0.7902,2613.7,2613.5,3.82625]
["bitfinex","ETHUSD",1739316485219,0.7902,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1739316485427,0.10480391,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1739316485721,0.10480391,2613.6,2613.3,7.65298]
["bitfinex","ETHUSD",1739316486016,0.10480391,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1739316486228,0.10480391,2613.6,2613.4,3.82633]
["bitfinex","ETHUSD",1739316488123,0.10480391,2613.6,2613.4,0.69270846]
["bitfinex","ETHUSD",1739316488294,0.10480391,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739316488967,0.10480391,2613.6,2613.4,0.69270846]
["bitfinex","ETHUSD",1739316489427,0.10480391,2613.6,2613.4,4.51910846]
["bitfinex","ETHUSD",1739316489792,0.8058,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1739316489994,0.10480391,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1739316490209,0.8058,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1739316490420,0.10480391,2613.6,2613.4,4.51911846]
["bitfinex","ETHUSD",1739316490718,0.10480391,2613.6,2613.5,4.66083685]
["bitfinex","ETHUSD",1739316490924,0.8058,2613.8,2613.5,4.66083685]
["bitfinex","ETHUSD",1739316491122,0.10480391,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1739316491322,0.8058,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1739316491520,0.8058,2614.1,2613.3,7.26310917]
["bitfinex","ETHUSD",1739316491691,0.8058,2614.1,2613.6,3.82599]
["bitfinex","ETHUSD",1739316491899,0.8058,2614.1,2613.7,3.82585]
["bitfinex","ETHUSD",1739316492105,0.8058,2614.1,2613.8,3.82575]
["bitfinex","ETHUSD",1739316492525,0.8058,2614.1,2613.7,7.65176]
["bitfinex","ETHUSD",1739316492826,0.8058,2614.1,2613.7,3.82585]
["bitfinex","ETHUSD",1739316492979,3.82555,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739316493182,3.82571,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1739316493392,4.63168,2613.8,2613.4,3.8263]
["bitfinex","ETHUSD",1739316493599,0.8058,2613.8,2613.0,4.25013917]
["bitfinex","ETHUSD",1739316493783,0.8058,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739316494882,4.63164,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739316495314,0.8058,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739316495700,0.8058,2613.8,2613.4,7.6527]
["bitfinex","ETHUSD",1739316495902,0.8058,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739316496785,4.63167,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739316496982,5.477407,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739316497235,4.63167,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739316499092,4.63167,2613.8,2613.2,3.82657]
["bitfinex","ETHUSD",1739316499320,4.63167,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1739316500110,0.8058,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1739316500426,4.63173,2613.8,2613.3,7.65298]
["bitfinex","ETHUSD",1739316500612,0.10476401,2613.7,2613.3,7.65298]
["bitfinex","ETHUSD",1739316500925,0.10476401,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1739316501111,4.63173,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1739316501304,0.10476401,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1739316501493,4.63173,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1739316501822,4.59125,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1739316502025,4.69601401,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1739316503326,0.86996401,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1739316503953,0.86996401,2613.7,2613.3,7.65299]
["bitfinex","ETHUSD",1739316504106,0.86996401,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1739316504629,0.86996401,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1739316504930,0.86996401,2613.7,2613.5,3.82626]
["bitfinex","ETHUSD",1739316505431,0.86996401,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1739316506031,0.86996401,2613.7,2613.5,3.82623]
["bitfinex","ETHUSD",1739316506235,0.86996401,2613.7,2613.4,3.8264]
["bitfinex","ETHUSD",1739316506395,0.10476401,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739316506594,0.10476401,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1739316506595,0.7542,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1739316506828,0.10470017,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1739316507722,3.93056017,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1739316508347,0.10470017,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1739316508548,0.10470017,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1739316508706,0.7542,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1739316509058,0.10473209,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1739316509411,0.10473209,2613.6,2613.4,3.82636]
["bitfinex","ETHUSD",1739316509813,0.10473209,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739316510000,0.10473209,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1739316511341,0.10473209,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739316513323,0.10473209,2613.6,2613.5,4.591548]
["bitfinex","ETHUSD",1739316513504,4.57982,2614.0,2613.5,4.591548]
["bitfinex","ETHUSD",1739316513703,0.10475601,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739316513968,0.7542,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1739316514520,4.57975,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1739316514733,0.7542,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1739316514936,0.7542,2614.0,2613.8,3.82571]
["bitfinex","ETHUSD",1739316515110,0.7542,2614.0,2613.4,0.7775]
["bitfinex","ETHUSD",1739316515111,0.7542,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1739316515560,0.10480388,2613.9,2613.6,3.82603]
["bitfinex","ETHUSD",1739316515732,0.10480388,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1739316515926,0.10480388,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1739316519770,0.10480388,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1739316520627,0.10480388,2613.9,2613.6,0.765244]
["bitfinex","ETHUSD",1739316520863,0.10480388,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1739316521342,0.7762,2613.8,2613.5,3.82617]
["bitfinex","ETHUSD",1739316521748,0.1048358,2613.7,2613.5,3.82617]
["bitfinex","ETHUSD",1739316522069,4.60211,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1739316522270,0.10478793,2613.6,2613.4,3.82635]
["bitfinex","ETHUSD",1739316522676,0.7762,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739316522872,0.10478793,2613.5,2613.4,3.82635]
["bitfinex","ETHUSD",1739316523072,0.7762,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739316523367,0.10478793,2613.5,2613.4,3.82635]
["bitfinex","ETHUSD",1739316523569,0.7762,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739316523732,0.10478793,2613.5,2613.4,3.82635]
["bitfinex","ETHUSD",1739316524133,4.60206,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739316524361,4.60206,2613.8,2613.1,3.82679]
["bitfinex","ETHUSD",1739316524362,0.88098793,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1739316524550,0.7762,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1739316524876,0.10478793,2613.4,2613.2,3.82664]
["bitfinex","ETHUSD",1739316526073,0.10478793,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1739316526251,0.10478793,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1739316526496,0.10478793,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1739316526669,0.10478793,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1739316526843,0.10478793,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1739316527443,3.93123793,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1739316527638,8.61112072,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1739316528057,4.78460072,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1739316528239,0.95815072,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1739316528444,0.95815072,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1739316528663,0.10478793,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1739316529039,0.10478793,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1739316529374,0.10478793,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1739316529839,0.10478793,2613.4,2612.8,3.82719]
["bitfinex","ETHUSD",1739316530173,0.10478793,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1739316530174,3.93122793,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1739316530776,0.10478793,2613.4,2613.0,7.6539]
["bitfinex","ETHUSD",1739316530952,0.10478793,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1739316531674,0.10478793,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1739316532486,3.93126793,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1739316532885,0.10478793,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1739316533189,0.10478793,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1739316533544,0.10478793,2613.4,2612.7,7.26397917]
["bitfinex","ETHUSD",1739316533748,0.10478793,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1739316534164,0.10478793,2613.4,2613.0,7.6539]
["bitfinex","ETHUSD",1739316534594,0.10478793,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1739316534766,0.10478793,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1739316535747,0.10478793,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1739316536783,0.10478793,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1739316536990,0.10478793,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739316537292,0.10478793,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1739316538381,0.10478793,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739316539189,0.10478793,2613.4,2612.7,3.43653917]
["bitfinex","ETHUSD",1739316539403,3.82657,2613.3,2612.7,0.76181392]
["bitfinex","ETHUSD",1739316539699,4.63637,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1739316539846,0.04784096,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1739316540053,0.10408563,2612.9,2612.4,0.7744]
["bitfinex","ETHUSD",1739316540351,0.8094,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1739316540747,0.8094,2612.7,2612.5,7.65548]
["bitfinex","ETHUSD",1739316541053,0.10379024,2612.6,2612.5,3.82774]
["bitfinex","ETHUSD",1739316541467,0.8094,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1739316541879,0.10379024,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739316542365,5.4732,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1739316542692,5.4732,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1739316542855,5.4732,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1739316542856,0.10375032,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1739316543056,1.19844535,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1739316543351,1.19844535,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1739316543556,1.19844535,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1739316543953,1.19844535,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1739316544353,1.19844535,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1739316544989,5.02534535,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1739316546503,1.19844535,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1739316546688,1.19844535,2613.1,2612.8,3.82731]
["bitfinex","ETHUSD",1739316546995,1.19844535,2613.1,2612.6,0.7744]
["bitfinex","ETHUSD",1739316546996,0.10375032,2613.1,2612.6,0.7744]
["bitfinex","ETHUSD",1739316547196,0.10375032,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316554819,0.10375032,2613.1,2612.8,3.82719]
["bitfinex","ETHUSD",1739316554991,0.10375032,2613.1,2612.7,5.65808522]
["bitfinex","ETHUSD",1739316555196,0.10375032,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739316555886,0.10375032,2613.1,2612.9,3.82705]
["bitfinex","ETHUSD",1739316556081,0.10375032,2613.1,2612.7,5.65805522]
["bitfinex","ETHUSD",1739316556392,0.73206535,2613.1,2612.8,3.82725]
["bitfinex","ETHUSD",1739316558111,0.73206535,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739316558911,0.73206535,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316559112,0.73206535,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739316560021,0.73206535,2613.1,2612.9,3.82705]
["bitfinex","ETHUSD",1739316562826,0.73206535,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316563026,0.10375032,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316566136,0.10375032,2613.1,2613.0,5.65772522]
["bitfinex","ETHUSD",1739316566340,0.10375032,2613.1,2613.0,6.45252522]
["bitfinex","ETHUSD",1739316566507,0.8172,2613.8,2613.1,3.82684]
["bitfinex","ETHUSD",1739316566692,0.8172,2613.8,2613.6,3.826]
["bitfinex","ETHUSD",1739316566897,6.1872,2614.0,2613.8,3.82577]
["bitfinex","ETHUSD",1739316567121,6.1872,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739316567297,6.1872,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1739316567629,6.1872,2614.0,2613.8,3.82576]
["bitfinex","ETHUSD",1739316567845,6.1872,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1739316568135,6.1872,2614.0,2613.8,3.82579]
["bitfinex","ETHUSD",1739316569634,6.1872,2614.0,2613.8,3.82576]
["bitfinex","ETHUSD",1739316570057,6.1872,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739316570359,5.37,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739316570709,0.8172,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1739316571048,4.64248,2614.2,2613.9,0.765158]
["bitfinex","ETHUSD",1739316571250,4.64248,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739316571410,4.64248,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1739316571611,4.64248,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739316571944,0.8172,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739316572503,0.8172,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1739316572708,0.8172,2614.2,2613.5,3.82626]
["bitfinex","ETHUSD",1739316572941,0.8172,2614.2,2614.0,3.82547]
["bitfinex","ETHUSD",1739316575341,0.10417333,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1739316576349,0.10417333,2614.1,2613.9,3.82562]
["bitfinex","ETHUSD",1739316577116,0.10417333,2614.1,2613.9,3.8257]
["bitfinex","ETHUSD",1739316577525,0.10417333,2614.1,2613.9,3.82563]
["bitfinex","ETHUSD",1739316581031,0.10417333,2614.1,2613.8,7.65149]
["bitfinex","ETHUSD",1739316581361,0.10417333,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1739316581665,0.8283,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1739316581818,4.65388,2614.0,2613.5,3.82614]
["bitfinex","ETHUSD",1739316582018,0.10491562,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1739316586245,0.10491562,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1739316586588,3.93064562,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1739316586964,3.93064562,2613.9,2613.4,3.82637]
["bitfinex","ETHUSD",1739316586965,4.78909118,2613.9,2613.4,3.82637]
["bitfinex","ETHUSD",1739316587168,4.65415,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1739316587365,3.82601,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1739316587559,3.93082189,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1739316587753,0.8283,2613.4,2613.0,3.82689]
["bitfinex","ETHUSD",1739316588053,0.8283,2613.4,2613.1,3.82677]
["bitfinex","ETHUSD",1739316588252,4.65473,2613.4,2612.8,8.40844]
["bitfinex","ETHUSD",1739316588452,0.10481189,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1739316588651,0.8283,2613.2,2612.8,3.82716]
["bitfinex","ETHUSD",1739316588856,0.10437298,2613.1,2612.8,3.82716]
["bitfinex","ETHUSD",1739316589041,0.10437298,2613.1,2612.8,7.6544]
["bitfinex","ETHUSD",1739316589484,0.10437298,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1739316591171,0.10437298,2613.1,2612.9,3.82708]
["bitfinex","ETHUSD",1739316592395,0.10437298,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1739316592682,0.10437298,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1739316593965,0.10437298,2613.1,2612.9,3.82712]
["bitfinex","ETHUSD",1739316594344,0.10437298,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316594551,0.10437298,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739316594847,0.10437298,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1739316595044,0.10437298,2613.1,2612.9,3.82706]
["bitfinex","ETHUSD",1739316595974,0.10437298,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739316596857,0.10437298,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1739316597846,0.10437298,2613.1,2612.8,7.65446]
["bitfinex","ETHUSD",1739316598048,3.82753,2612.7,2612.5,0.754]
["bitfinex","ETHUSD",1739316598349,0.10406965,2612.6,2612.5,4.58175]
["bitfinex","ETHUSD",1739316598815,3.82698,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1739316598951,4.675177,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1739316599152,0.10401376,2613.0,2612.7,3.82743]
["bitfinex","ETHUSD",1739316599482,0.10401376,2613.0,2612.8,3.82727]
["bitfinex","ETHUSD",1739316599892,4.65503,2613.2,2612.8,3.82727]
["bitfinex","ETHUSD",1739316600091,4.65503,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1739316600092,0.10401376,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1739316600251,0.10401376,2613.1,2612.8,0.7793]
["bitfinex","ETHUSD",1739316600450,0.10401376,2613.1,2613.0,11.03677041]
["bitfinex","ETHUSD",1739316601390,0.10401376,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1739316601755,0.10401376,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316602466,0.10401376,2613.1,2612.6,0.7793]
["bitfinex","ETHUSD",1739316602680,1.29790014,2613.1,2612.6,4.60676]
["bitfinex","ETHUSD",1739316602852,0.90481376,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1739316603486,0.90481376,2613.1,2612.6,4.60676]
["bitfinex","ETHUSD",1739316603650,0.10401376,2613.1,2612.8,4.60649]
["bitfinex","ETHUSD",1739316603985,0.10401376,2613.1,2612.9,3.82714]
["bitfinex","ETHUSD",1739316604190,0.10401376,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316605556,0.8008,2613.0,2612.7,3.82739]
["bitfinex","ETHUSD",1739316605898,0.8008,2613.0,2612.8,3.8272]
["bitfinex","ETHUSD",1739316606082,0.10401376,2613.1,2612.9,3.82703]
["bitfinex","ETHUSD",1739316606258,0.10401376,2613.1,2613.0,4.60631]
["bitfinex","ETHUSD",1739316607979,3.76e-06,2613.1,2613.0,8.03677041]
["bitfinex","ETHUSD",1739316608186,3.76e-06,2613.1,2613.0,11.03677041]
["bitfinex","ETHUSD",1739316608804,3.76e-06,2613.1,2613.0,8.03677041]
["bitfinex","ETHUSD",1739316608961,3.76e-06,2613.1,2613.0,9.22315045]
["bitfinex","ETHUSD",1739316609688,3.76e-06,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316611103,3.76e-06,2613.1,2612.7,3.43046041]
["bitfinex","ETHUSD",1739316611306,0.77960376,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1739316611595,0.77960376,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1739316611783,0.77960376,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1739316612098,0.77960376,2613.1,2612.9,3.82706]
["bitfinex","ETHUSD",1739316612401,0.77960376,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739316614509,3.76e-06,2613.1,2613.0,4.61921]
["bitfinex","ETHUSD",1739316614667,3.76e-06,2613.1,2613.0,8.81507741]
["bitfinex","ETHUSD",1739316617114,3.76e-06,2613.1,2613.0,8.83007741]
["bitfinex","ETHUSD",1739316617313,3.76e-06,2613.1,2613.0,9.21387741]
["bitfinex","ETHUSD",1739316617512,5.37,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739316617726,0.10032307,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739316617882,0.7796,2613.6,2613.3,3.82651]
["bitfinex","ETHUSD",1739316618085,0.7796,2613.6,2613.4,3.82634]
["bitfinex","ETHUSD",1739316618278,0.10032307,2613.5,2613.2,0.7922]
["bitfinex","ETHUSD",1739316618475,0.10032307,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739316619514,0.7796,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1739316619703,0.10062641,2613.7,2613.6,3.82606]
["bitfinex","ETHUSD",1739316620016,0.7796,2613.8,2613.2,3.82667]
["bitfinex","ETHUSD",1739316620324,0.10062641,2613.7,2613.6,3.82612]
["bitfinex","ETHUSD",1739316620538,0.7796,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1739316620752,0.10062641,2613.7,2613.6,3.82612]
["bitfinex","ETHUSD",1739316621137,0.7624,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1739316621339,0.7624,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1739316622034,0.7624,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1739316622356,6.1324,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739316622503,7.428147,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739316622906,6.1324,2614.2,2614.0,3.82543]
["bitfinex","ETHUSD",1739316623211,0.7535,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1739316623531,0.7535,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1739316623703,4.57842,2614.5,2614.0,3.8255]
["bitfinex","ETHUSD",1739316623907,5.49466969,2614.5,2614.0,3.8255]
["bitfinex","ETHUSD",1739316624645,3.82499,2614.4,2614.0,3.8255]
["bitfinex","ETHUSD",1739316624808,5.49456969,2614.5,2614.0,3.8255]
["bitfinex","ETHUSD",1739316625008,5.49456969,2614.5,2614.0,7.65096]
["bitfinex","ETHUSD",1739316625711,1.66974969,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1739316626048,12.19432,2614.9,2614.3,0.7817]
["bitfinex","ETHUSD",1739316626049,6.1235,2614.9,2614.3,0.7817]
["bitfinex","ETHUSD",1739316626253,6.1235,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1739316626543,6.1235,2614.9,2614.3,0.7817]
["bitfinex","ETHUSD",1739316626748,6.1235,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1739316626907,6.1235,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739316627110,6.1235,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739316627310,3.8244,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1739316627509,0.7535,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1739316627738,0.7535,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1739316627949,0.7535,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1739316628152,0.7535,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739316628718,0.7535,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1739316628922,0.7535,2614.7,2614.5,7.64948]
["bitfinex","ETHUSD",1739316629122,0.7535,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739316629346,5.37,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1739316629533,6.1235,2615.0,2614.7,3.82453]
["bitfinex","ETHUSD",1739316630363,6.1235,2615.0,2614.7,3.82442]
["bitfinex","ETHUSD",1739316630550,6.1235,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1739316631448,6.1235,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1739316631964,6.1235,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739316632259,5.37,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739316633427,0.7535,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1739316633635,0.7535,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1739316634268,3.69090615,2615.4,2615.1,3.82387]
["bitfinex","ETHUSD",1739316635773,3.69090615,2615.4,2614.9,0.7817]
["bitfinex","ETHUSD",1739316635948,3.69090615,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1739316636536,3.69090615,2615.4,2615.0,4.24530604]
["bitfinex","ETHUSD",1739316636752,3.69090615,2615.4,2615.0,4.24515604]
["bitfinex","ETHUSD",1739316636964,3.69090615,2615.4,2615.1,3.82381]
["bitfinex","ETHUSD",1739316637671,3.69090615,2615.4,2615.2,3.82375]
["bitfinex","ETHUSD",1739316637872,3.69090615,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1739316638376,3.69090615,2615.4,2615.0,4.24520604]
["bitfinex","ETHUSD",1739316638571,3.69090615,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1739316638878,3.69090615,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1739316639877,3.69090615,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1739316640170,3.69090615,2615.4,2615.1,7.64769]
["bitfinex","ETHUSD",1739316640372,3.69090615,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1739316641380,7.51440615,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1739316641571,3.69090615,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1739316642277,3.69090615,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739316643346,0.7535,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739316643546,0.7535,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1739316644064,0.7535,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1739316644464,4.57694,2615.5,2615.1,7.25432041]
["bitfinex","ETHUSD",1739316644675,0.7535,2615.5,2615.1,7.25432041]
["bitfinex","ETHUSD",1739316645479,0.7535,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1739316645976,0.7535,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739316646284,0.7535,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1739316646983,0.7535,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1739316647780,0.7535,2615.5,2615.1,8.13386766]
["bitfinex","ETHUSD",1739316647986,3.82359,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739316649377,3.82359,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1739316650664,0.7535,2615.5,2615.2,3.82368]
["bitfinex","ETHUSD",1739316652984,4.57689,2615.5,2615.1,7.25440041]
["bitfinex","ETHUSD",1739316653188,4.57689,2615.5,2614.8,0.815]
["bitfinex","ETHUSD",1739316653189,3.82401,2615.1,2614.8,4.24546041]
["bitfinex","ETHUSD",1739316653391,3.82372,2615.3,2614.9,0.42454604]
["bitfinex","ETHUSD",1739316653901,3.82372,2615.3,2614.9,4.24871604]
["bitfinex","ETHUSD",1739316654073,3.82372,2615.3,2614.9,4.24870604]
["bitfinex","ETHUSD",1739316654592,3.82353,2615.4,2614.9,8.07281604]
["bitfinex","ETHUSD",1739316654899,3.82353,2615.4,2614.9,4.24867604]
["bitfinex","ETHUSD",1739316655100,3.82353,2615.4,2615.0,0.84941364]
["bitfinex","ETHUSD",1739316655300,0.7535,2615.5,2614.9,0.42454604]
["bitfinex","ETHUSD",1739316655485,0.7535,2615.5,2614.8,7.25476041]
["bitfinex","ETHUSD",1739316655486,0.8072,2615.2,2614.8,7.25476041]
["bitfinex","ETHUSD",1739316655688,4.631,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1739316656900,0.8072,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1739316657103,0.8072,2615.2,2614.9,4.93212704]
["bitfinex","ETHUSD",1739316657397,0.8072,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1739316657602,0.8072,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1739316657778,4.63064,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1739316657988,3.82351,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739316658194,3.82351,2615.4,2614.9,4.93212704]
["bitfinex","ETHUSD",1739316658401,0.09989451,2615.3,2614.9,4.93212704]
["bitfinex","ETHUSD",1739316659781,0.09989451,2615.3,2615.0,1.21868574]
["bitfinex","ETHUSD",1739316660225,0.09989451,2615.3,2615.1,3.43046041]
["bitfinex","ETHUSD",1739316660424,0.09989451,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739316660726,0.09982267,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739316660932,0.8072,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1739316661285,0.09982267,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1739316661514,0.09982267,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1739316662005,0.09982267,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739316662006,3.92338267,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739316662208,3.82375,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1739316662382,4.63106,2615.2,2614.8,3.43046041]
["bitfinex","ETHUSD",1739316662590,4.73095453,2615.2,2614.8,3.43046041]
["bitfinex","ETHUSD",1739316662789,4.73095453,2615.2,2614.8,7.25483041]
["bitfinex","ETHUSD",1739316663584,3.8243,2614.9,2614.4,4.62299]
["bitfinex","ETHUSD",1739316663826,3.82459,2614.7,2614.2,8.05381041]
["bitfinex","ETHUSD",1739316663991,4.63179,2614.7,2614.2,8.05381041]
["bitfinex","ETHUSD",1739316664318,3.82499,2614.4,2613.9,8.05415041]
["bitfinex","ETHUSD",1739316664631,0.0997588,2614.3,2613.9,8.05424041]
["bitfinex","ETHUSD",1739316664829,0.0997588,2614.3,2613.9,9.24224045]
["bitfinex","ETHUSD",1739316664985,0.0997588,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1739316665386,3.82488,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1739316665612,3.82477,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1739316665613,0.0994074,2614.2,2614.0,3.82544]
["bitfinex","ETHUSD",1739316665817,3.82482,2614.5,2614.0,7.65091]
["bitfinex","ETHUSD",1739316666003,0.0994074,2614.1,2614.0,3.82544]
["bitfinex","ETHUSD",1739316666201,0.8072,2614.7,2614.2,3.82513]
["bitfinex","ETHUSD",1739316666404,0.8072,2614.7,2614.3,3.825]
["bitfinex","ETHUSD",1739316666728,4.6318,2614.7,2614.2,7.25559041]
["bitfinex","ETHUSD",1739316666914,3.82495,2614.5,2614.2,3.43046041]
["bitfinex","ETHUSD",1739316667123,3.8247,2614.6,2613.9,4.22856041]
["bitfinex","ETHUSD",1739316667444,4.63176,2614.7,2614.2,7.65029]
["bitfinex","ETHUSD",1739316667593,4.63176,2614.7,2614.3,3.82507]
["bitfinex","ETHUSD",1739316667793,4.63176,2614.7,2614.2,3.82512]
["bitfinex","ETHUSD",1739316667992,3.82468,2614.6,2614.2,3.82512]
["bitfinex","ETHUSD",1739316668391,4.63173,2614.7,2614.2,3.82512]
["bitfinex","ETHUSD",1739316668587,4.287863,2614.6,2614.2,3.82512]
["bitfinex","ETHUSD",1739316668788,4.287863,2614.6,2613.9,8.05417041]
["bitfinex","ETHUSD",1739316668789,3.82506,2614.4,2613.9,8.05417041]
["bitfinex","ETHUSD",1739316669032,3.82512,2614.3,2613.9,4.22856041]
["bitfinex","ETHUSD",1739316669508,3.82512,2614.3,2613.9,8.05423041]
["bitfinex","ETHUSD",1739316670751,3.82512,2614.3,2613.9,4.22856041]
["bitfinex","ETHUSD",1739316670959,4.58152,2614.3,2613.9,4.22856041]
["bitfinex","ETHUSD",1739316671237,3.82527,2614.2,2613.9,4.22856041]
["bitfinex","ETHUSD",1739316671448,3.82543,2614.1,2613.9,3.43046041]
["bitfinex","ETHUSD",1739316672447,3.82543,2614.1,2613.7,4.63607]
["bitfinex","ETHUSD",1739316672652,3.82555,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316672805,4.964493,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316673411,5.06286199,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316676144,4.68031899,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316676548,0.09836899,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316676784,3.92391899,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316678355,4.68031899,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316680935,0.09836899,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316681131,3.92391899,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316684573,0.09836899,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316684738,3.92391899,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316685955,5.53387594,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316687747,8.53387594,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316689079,9.08387594,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316689576,9.8493862,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1739316689740,3.82716,2612.9,2612.8,0.7995]
["bitfinex","ETHUSD",1739316689941,3.92512146,2612.9,2612.6,0.3838]
["bitfinex","ETHUSD",1739316690140,3.8276,2612.6,2612.5,0.7995]
["bitfinex","ETHUSD",1739316690374,0.09796146,2612.9,2612.5,0.7995]
["bitfinex","ETHUSD",1739316690375,3.82756,2612.7,2612.5,0.7995]
["bitfinex","ETHUSD",1739316690555,0.09761777,2612.6,2612.3,0.7995]
["bitfinex","ETHUSD",1739316690759,0.09761777,2612.6,2612.0,0.7995]
["bitfinex","ETHUSD",1739316690945,0.09761777,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1739316691281,0.09761777,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1739316691803,0.09713002,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1739316692381,0.09713002,2612.4,2612.0,4.62797]
["bitfinex","ETHUSD",1739316692956,3.92505002,2612.4,2612.0,0.7995]
["bitfinex","ETHUSD",1739316693158,0.09713002,2612.4,2612.0,4.62796]
["bitfinex","ETHUSD",1739316693384,0.09713002,2612.4,2612.1,3.82828]
["bitfinex","ETHUSD",1739316693878,0.09713002,2612.4,2612.0,4.62796]
["bitfinex","ETHUSD",1739316694079,0.09713002,2612.4,2612.0,4.62788]
["bitfinex","ETHUSD",1739316694784,0.09713002,2612.4,2612.2,3.82816]
["bitfinex","ETHUSD",1739316694982,0.09713002,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739316695182,4.58178,2612.9,2612.3,3.82804]
["bitfinex","ETHUSD",1739316695374,3.92452002,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1739316695588,3.92452002,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1739316696499,3.82747,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1739316696801,0.09606659,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1739316697000,0.09606659,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1739316697403,0.09606659,2612.6,2612.0,5.43372404]
["bitfinex","ETHUSD",1739316697404,0.7546,2612.5,2612.0,0.7995]
["bitfinex","ETHUSD",1739316697571,3.82806,2612.3,2611.8,7.25916041]
["bitfinex","ETHUSD",1739316697772,0.09606659,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1739316698101,3.8279,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1739316698303,0.09606659,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1739316698528,7.65616,2612.3,2611.8,7.25916041]
["bitfinex","ETHUSD",1739316698702,0.09606659,2612.0,2611.8,7.25916041]
["bitfinex","ETHUSD",1739316699020,4.668936,2612.4,2611.9,3.82863]
["bitfinex","ETHUSD",1739316701126,0.841026,2612.4,2612.0,3.82842]
["bitfinex","ETHUSD",1739316701274,3.8279,2612.4,2612.0,3.82842]
["bitfinex","ETHUSD",1739316701474,3.8279,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1739316701975,4.58235,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1739316702175,3.82721,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1739316702176,4.63233,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1739316702471,5.095583,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1739316703085,0.8051,2612.9,2612.2,3.82819]
["bitfinex","ETHUSD",1739316703299,0.8051,2612.9,2612.1,4.22126041]
["bitfinex","ETHUSD",1739316703300,0.8051,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1739316703505,0.09203632,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1739316703814,3.91935632,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1739316705378,7.74676632,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1739316705604,4.7793272,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1739316705814,4.7793272,2612.8,2612.5,0.7908]
["bitfinex","ETHUSD",1739316705815,0.09203632,2612.8,2612.5,0.7908]
["bitfinex","ETHUSD",1739316705977,0.8051,2613.4,2612.7,3.43046041]
["bitfinex","ETHUSD",1739316706177,3.91862632,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1739316706377,3.82679,2613.2,2612.7,7.25791041]
["bitfinex","ETHUSD",1739316706614,3.82694,2613.1,2612.5,0.7908]
["bitfinex","ETHUSD",1739316706833,0.09203632,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1739316707115,3.82669,2613.3,2612.7,3.82742]
["bitfinex","ETHUSD",1739316707116,3.82675,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1739316707479,0.09203632,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1739316707710,0.09203632,2613.1,2612.8,3.82723]
["bitfinex","ETHUSD",1739316708010,3.82669,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1739316708214,0.09203632,2613.0,2612.9,3.82708]
["bitfinex","ETHUSD",1739316708416,0.8051,2613.4,2612.8,3.82723]
["bitfinex","ETHUSD",1739316708608,3.82659,2613.3,2612.8,7.65444]
["bitfinex","ETHUSD",1739316708924,3.91862632,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1739316709090,3.91862632,2613.3,2612.8,7.65444]
["bitfinex","ETHUSD",1739316709482,3.91862632,2613.3,2612.8,7.65443]
["bitfinex","ETHUSD",1739316709683,0.09203632,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1739316710021,3.91863632,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1739316710382,8.64667165,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1739316710598,0.09203632,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1739316710803,0.09203632,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739316711118,5.39101234,2613.9,2613.4,0.7908]
["bitfinex","ETHUSD",1739316711305,5.39101234,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1739316711505,0.8051,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1739316711716,3.82549,2614.1,2613.6,7.65218]
["bitfinex","ETHUSD",1739316711896,3.82549,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1739316712084,3.82556,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1739316712891,0.84558,2614.1,2613.2,0.7908]
["bitfinex","ETHUSD",1739316713091,3.82621,2613.6,2613.2,0.7908]
["bitfinex","ETHUSD",1739316713730,4.60951,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1739316713887,4.60951,2613.6,2613.0,8.05167041]
["bitfinex","ETHUSD",1739316714097,4.60951,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1739316714399,0.460951,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1739316714599,4.287261,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1739316714826,4.287261,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739316715399,8.113651,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739316715603,4.287261,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739316715943,0.5070561,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1739316716227,0.5070561,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1739316716588,0.5070561,2613.4,2612.8,0.7943]
["bitfinex","ETHUSD",1739316716820,0.5070561,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1739316717121,0.5070561,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1739316717492,0.7833,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1739316717687,0.7833,2613.6,2612.0,3.53046041]
["bitfinex","ETHUSD",1739316717688,3.82679,2613.2,2612.6,0.7943]
["bitfinex","ETHUSD",1739316718022,3.82695,2613.1,2612.6,4.62175]
["bitfinex","ETHUSD",1739316718224,3.82705,2613.0,2612.6,4.62175]
["bitfinex","ETHUSD",1739316718431,3.82695,2613.1,2612.6,4.62175]
["bitfinex","ETHUSD",1739316718731,0.09384674,2612.9,2612.4,7.25825041]
["bitfinex","ETHUSD",1739316719027,0.09384674,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1739316719224,3.82687,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1739316719426,0.09367854,2612.7,2612.6,3.82749]
["bitfinex","ETHUSD",1739316719625,3.82705,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1739316719929,0.09367854,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1739316720125,0.09367854,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1739316720126,3.82747,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1739316720326,3.92124037,2612.6,2612.1,7.25873041]
["bitfinex","ETHUSD",1739316720528,3.92124037,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1739316720738,0.09355037,2612.6,2612.1,7.25870041]
["bitfinex","ETHUSD",1739316720910,0.09355037,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1739316722021,0.09355037,2612.6,2612.2,7.6562]
["bitfinex","ETHUSD",1739316722223,0.09355037,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1739316722526,0.7833,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1739316722731,0.09353435,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1739316722920,4.61062,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739316723116,0.09353435,2612.4,2612.3,3.82803]
["bitfinex","ETHUSD",1739316723317,4.61062,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739316723533,0.09353435,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1739316723730,3.8275,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1739316723903,0.09353435,2612.3,2612.2,7.65619]
["bitfinex","ETHUSD",1739316724402,3.82749,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1739316724603,0.09353435,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1739316725727,3.92113435,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1739316725930,0.09353435,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739316726431,3.82687,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1739316726631,3.82687,2613.1,2612.7,4.58342]
["bitfinex","ETHUSD",1739316726933,3.82708,2613.0,2612.4,8.01426041]
["bitfinex","ETHUSD",1739316727113,3.82708,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1739316727295,3.82687,2613.1,2612.4,8.01426041]
["bitfinex","ETHUSD",1739316727501,3.8274,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1739316727700,3.8274,2612.8,2612.2,4.58408]
["bitfinex","ETHUSD",1739316727701,3.82758,2612.7,2612.2,4.58408]
["bitfinex","ETHUSD",1739316727902,3.82758,2612.7,2612.2,0.756]
["bitfinex","ETHUSD",1739316728120,3.82758,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1739316728636,3.82758,2612.7,2612.0,0.756]
["bitfinex","ETHUSD",1739316728637,3.82784,2612.5,2612.0,0.756]
["bitfinex","ETHUSD",1739316728835,3.82784,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1739316729130,3.82829,2612.2,2612.0,0.756]
["bitfinex","ETHUSD",1739316729371,3.82796,2612.4,2612.0,0.756]
["bitfinex","ETHUSD",1739316729715,0.788,2612.5,2612.0,4.58441]
["bitfinex","ETHUSD",1739316729938,5.077321,2612.5,2612.0,4.58436]
["bitfinex","ETHUSD",1739316730312,1.249571,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1739316730517,0.461571,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1739316730837,0.788,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1739316731297,4.60423656,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1739316731298,5.39223656,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1739316731500,9.21921656,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1739316731700,0.92192166,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1739316733014,0.92192166,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1739316733226,0.09226874,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1739316733747,0.09226874,2612.9,2612.4,8.01796041]
["bitfinex","ETHUSD",1739316733922,3.91949874,2612.9,2612.4,4.5875]
["bitfinex","ETHUSD",1739316734127,0.86684604,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1739316734324,0.788,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1739316734536,0.788,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1739316734537,0.88026874,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1739316734727,0.88026874,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1739316734938,0.88026874,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1739316735919,0.09226874,2612.7,2612.5,3.82764]
["bitfinex","ETHUSD",1739316736140,4.61514,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1739316736419,0.09232481,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739316736931,4.61508,2613.0,2612.5,3.82775]
["bitfinex","ETHUSD",1739316737121,0.09232481,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739316737323,3.82718,2612.9,2612.5,3.82775]
["bitfinex","ETHUSD",1739316737526,0.09232481,2612.6,2612.5,3.82763]
["bitfinex","ETHUSD",1739316737753,4.61508,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1739316737919,5.53700066,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1739316738351,0.788,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1739316738533,0.788,2613.2,2612.8,3.82717]
["bitfinex","ETHUSD",1739316739230,4.61475,2613.2,2612.6,4.58716]
["bitfinex","ETHUSD",1739316739422,3.82696,2613.1,2612.6,3.82746]
["bitfinex","ETHUSD",1739316739621,0.844171,2613.0,2612.4,0.7597]
["bitfinex","ETHUSD",1739316739825,0.788,2612.8,2612.3,3.8279]
["bitfinex","ETHUSD",1739316740060,0.788,2612.8,2612.2,4.58787]
["bitfinex","ETHUSD",1739316740255,0.788,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1739316740256,4.61538,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1739316740420,4.61538,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1739316741441,0.788,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1739316741638,1.63223,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1739316742136,5.45956,2612.8,2612.3,3.8279]
["bitfinex","ETHUSD",1739316742731,1.63223,2612.8,2612.3,3.8279]
["bitfinex","ETHUSD",1739316742975,3.82747,2612.7,2612.3,3.8279]
["bitfinex","ETHUSD",1739316743173,7.655,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1739316743325,0.7706,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1739316743525,0.7706,2612.4,2612.1,3.82828]
["bitfinex","ETHUSD",1739316744520,0.7706,2612.4,2612.2,3.82814]
["bitfinex","ETHUSD",1739316744839,0.7706,2612.4,2612.2,3.82806]
["bitfinex","ETHUSD",1739316745026,0.09232481,2612.3,2612.2,3.82806]
["bitfinex","ETHUSD",1739316745427,0.7706,2612.4,2612.2,3.82806]
["bitfinex","ETHUSD",1739316745624,0.0920924,2612.3,2612.2,3.82806]
["bitfinex","ETHUSD",1739316745845,0.0920924,2612.3,2612.1,3.82823]
["bitfinex","ETHUSD",1739316746624,0.0920924,2612.3,2612.1,7.6565]
["bitfinex","ETHUSD",1739316746825,0.0920924,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739316747962,0.7706,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1739316748261,0.0920924,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1739316749738,0.0920924,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1739316750476,0.0920924,2612.5,2612.3,3.82795]
["bitfinex","ETHUSD",1739316750647,0.0920924,2612.5,2612.2,3.8281]
["bitfinex","ETHUSD",1739316751227,0.0920924,2612.5,2611.8,0.8302]
["bitfinex","ETHUSD",1739316751427,0.7706,2612.6,2612.1,3.82827]
["bitfinex","ETHUSD",1739316751674,0.09184397,2612.5,2612.2,3.8281]
["bitfinex","ETHUSD",1739316751830,0.09184397,2612.5,2612.3,3.82798]
["bitfinex","ETHUSD",1739316752836,0.09184397,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739316753163,0.09184397,2612.5,2612.2,3.82814]
["bitfinex","ETHUSD",1739316753568,0.09184397,2612.5,2612.2,7.65622]
["bitfinex","ETHUSD",1739316753770,0.09184397,2612.5,2612.3,3.82801]
["bitfinex","ETHUSD",1739316755471,0.09184397,2612.5,2612.4,5.423699]
["bitfinex","ETHUSD",1739316755831,0.7706,2612.9,2612.5,3.82762]
["bitfinex","ETHUSD",1739316756237,0.08920217,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1739316756866,0.7706,2612.7,2612.0,4.26066041]
["bitfinex","ETHUSD",1739316757165,5.15617681,2612.7,2612.1,3.82827]
["bitfinex","ETHUSD",1739316757383,8.98373681,2612.7,2612.1,3.82827]
["bitfinex","ETHUSD",1739316757748,8.98376681,2612.7,2612.1,3.82827]
["bitfinex","ETHUSD",1739316758070,5.15617681,2612.7,2612.1,3.82827]
["bitfinex","ETHUSD",1739316758467,3.82761,2612.6,2612.1,3.82827]
["bitfinex","ETHUSD",1739316758669,1.63001868,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1739316758840,1.63001868,2612.5,2612.1,3.82827]
["bitfinex","ETHUSD",1739316759040,1.71911652,2612.5,2611.9,3.82859]
["bitfinex","ETHUSD",1739316759241,1.71911652,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1739316760873,1.71911652,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1739316761171,0.89779784,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1739316761876,0.89779784,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1739316762078,0.89779784,2612.5,2612.0,7.65672]
["bitfinex","ETHUSD",1739316762242,0.89779784,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1739316762575,0.89779784,2612.5,2612.0,7.65671]
["bitfinex","ETHUSD",1739316763093,0.89779784,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1739316763286,1.75309162,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1739316764254,0.37944901,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1739316766094,3.82826,2612.2,2611.6,4.6451]
["bitfinex","ETHUSD",1739316766249,3.82811,2612.3,2611.6,3.829]
["bitfinex","ETHUSD",1739316766584,7.65682,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1739316766785,3.82849,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1739316767085,0.0888972,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1739316767282,0.8087,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1739316767471,0.8087,2611.6,2610.9,0.8161]
["bitfinex","ETHUSD",1739316767688,3.8293,2611.5,2610.9,4.64619]
["bitfinex","ETHUSD",1739316768006,0.0884075,2611.5,2611.0,4.63750504]
["bitfinex","ETHUSD",1739316768300,0.0884075,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1739316769576,0.0884075,2611.5,2611.0,4.63750504]
["bitfinex","ETHUSD",1739316769899,0.0884075,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1739316770486,0.8087,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1739316770787,0.8087,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739316770993,0.0884075,2611.3,2610.8,7.6603]
["bitfinex","ETHUSD",1739316771153,0.0884075,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1739316771583,0.0884075,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739316771894,0.0884075,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1739316772184,0.0884075,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739316772484,0.8087,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1739316772684,0.08788545,2611.3,2611.1,3.82967]
["bitfinex","ETHUSD",1739316772869,0.8087,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739316773364,0.8087,2611.6,2611.1,7.65939]
["bitfinex","ETHUSD",1739316773569,0.08788545,2611.5,2611.1,3.82967]
["bitfinex","ETHUSD",1739316774178,0.08788545,2611.5,2611.2,3.82959]
["bitfinex","ETHUSD",1739316774505,0.08788545,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1739316774716,0.8121,2611.4,2611.1,3.82967]
["bitfinex","ETHUSD",1739316775009,0.90013808,2611.4,2611.1,3.82967]
["bitfinex","ETHUSD",1739316775415,0.90013808,2611.4,2611.2,3.82958]
["bitfinex","ETHUSD",1739316775590,0.08803808,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739316775918,0.8121,2611.6,2611.3,3.82951]
["bitfinex","ETHUSD",1739316776081,0.08803808,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739316776282,0.8121,2611.6,2611.3,3.82951]
["bitfinex","ETHUSD",1739316776591,0.08803808,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739316777101,0.8121,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1739316777292,0.8121,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1739316777917,0.8121,2612.0,2611.5,7.65824]
["bitfinex","ETHUSD",1739316778506,0.08750017,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1739316779993,0.08750017,2611.9,2611.5,4.6343]
["bitfinex","ETHUSD",1739316780182,0.08750017,2611.9,2611.5,8.46343]
["bitfinex","ETHUSD",1739316780382,0.08750017,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1739316780683,0.08750017,2611.9,2611.2,0.8052]
["bitfinex","ETHUSD",1739316780876,0.08750017,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1739316781077,0.8121,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1739316781278,0.08759654,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1739316781479,0.8121,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1739316781712,0.08760457,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1739316781915,0.8121,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1739316782136,0.08760457,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1739316782331,0.8121,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1739316782516,0.08760457,2611.5,2611.4,3.82933]
["bitfinex","ETHUSD",1739316783521,0.08760457,2611.5,2611.4,3.72927138]
["bitfinex","ETHUSD",1739316785413,0.08760457,2611.5,2611.4,4.53447138]
["bitfinex","ETHUSD",1739316785633,0.8121,2611.9,2611.6,3.82892]
["bitfinex","ETHUSD",1739316785936,0.08752426,2611.8,2611.7,3.82881]
["bitfinex","ETHUSD",1739316786500,0.08752426,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1739316786907,0.08752426,2611.8,2611.2,1.3552]
["bitfinex","ETHUSD",1739316787114,0.08752426,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1739316787338,0.08752426,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1739316787518,0.08752426,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1739316787714,0.08752426,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1739316787906,0.08752426,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739316788102,0.08752426,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1739316788319,0.08752426,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739316788516,0.08752426,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1739316789303,0.08752426,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739316793371,0.08752426,2611.8,2611.6,3.82892]
["bitfinex","ETHUSD",1739316793534,0.8121,2611.9,2611.6,3.82892]
["bitfinex","ETHUSD",1739316793734,0.08786956,2611.7,2611.6,3.82892]
["bitfinex","ETHUSD",1739316793927,0.8121,2611.9,2611.6,3.82892]
["bitfinex","ETHUSD",1739316794133,0.75999677,2612.4,2611.7,3.82884]
["bitfinex","ETHUSD",1739316794333,0.7545,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739316794533,4.58197,2612.7,2612.2,3.82819]
["bitfinex","ETHUSD",1739316795128,0.7545,2612.7,2612.2,3.82819]
["bitfinex","ETHUSD",1739316795562,0.7545,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1739316795762,1.5595284,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1739316796158,5.3870284,2612.7,2612.0,4.60198]
["bitfinex","ETHUSD",1739316796371,1.5595284,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1739316796965,5.3870184,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1739316797861,1.5595284,2612.7,2612.3,3.8279]
["bitfinex","ETHUSD",1739316798180,0.7545,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1739316798383,0.7545,2612.7,2612.5,3.82764]
["bitfinex","ETHUSD",1739316798842,0.7545,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739316799047,0.7545,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1739316800468,0.7545,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739316800867,3.44691851,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1739316802070,3.44691851,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1739316803467,3.44691851,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1739316804242,3.44691851,2612.9,2612.6,7.65503]
["bitfinex","ETHUSD",1739316804475,3.44691851,2612.9,2612.6,3.82751]
["bitfinex","ETHUSD",1739316804778,3.44691851,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1739316805280,3.44691851,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1739316805972,3.44691851,2612.9,2612.7,3.82739]
["bitfinex","ETHUSD",1739316806143,3.44691851,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1739316806771,3.87515478,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1739316806992,0.7699,2612.7,2612.1,4.63301]
["bitfinex","ETHUSD",1739316807178,0.7699,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1739316807688,0.7699,2612.5,2611.9,4.63337]
["bitfinex","ETHUSD",1739316807846,0.7699,2612.5,2611.9,0.8048]
["bitfinex","ETHUSD",1739316807847,0.81775343,2612.5,2611.9,0.8048]
["bitfinex","ETHUSD",1739316808045,0.7699,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1739316808271,0.7699,2612.5,2612.2,3.82815]
["bitfinex","ETHUSD",1739316808475,0.0892102,2612.4,2612.3,3.82797]
["bitfinex","ETHUSD",1739316812574,0.7699,2612.7,2612.2,0.8048]
["bitfinex","ETHUSD",1739316812780,0.7699,2612.7,2612.5,3.82771]
["bitfinex","ETHUSD",1739316813173,0.7699,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739316813674,0.7699,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1739316813877,3.46231851,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1739316814045,3.46231851,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1739316814876,3.46231851,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739316815471,3.46231851,2612.9,2612.6,3.82747]
["bitfinex","ETHUSD",1739316815680,3.46231851,2612.9,2612.6,3.82746]
["bitfinex","ETHUSD",1739316816548,3.46231851,2612.9,2612.7,3.8274]
["bitfinex","ETHUSD",1739316817458,3.46231851,2612.9,2612.6,3.82746]
["bitfinex","ETHUSD",1739316817781,2.69241851,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739316817946,2.69241851,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1739316818148,2.69241851,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739316818775,2.69241851,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1739316818981,2.69241851,2612.9,2612.7,7.6548]
["bitfinex","ETHUSD",1739316819181,2.69241851,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1739316819380,2.69241851,2612.9,2612.7,7.65472]
["bitfinex","ETHUSD",1739316819625,2.69241851,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1739316820084,2.69241851,2612.9,2612.7,7.65473]
["bitfinex","ETHUSD",1739316820375,2.69241851,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1739316820978,2.69241851,2612.9,2612.5,3.82762]
["bitfinex","ETHUSD",1739316821150,0.7698,2612.8,2612.6,3.82747]
["bitfinex","ETHUSD",1739316822686,0.7698,2612.8,2612.5,3.82762]
["bitfinex","ETHUSD",1739316822983,5.37,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1739316823386,0.08902561,2612.6,2612.4,3.82784]
["bitfinex","ETHUSD",1739316823572,0.08902561,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739316823771,0.08902561,2612.6,2612.5,4.61725]
["bitfinex","ETHUSD",1739316823952,0.08902561,2612.6,2612.5,5.461759]
["bitfinex","ETHUSD",1739316824152,5.37,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739316826556,5.37,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1739316826863,5.37,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739316836886,5.37,2612.8,2612.7,4.59295]
["bitfinex","ETHUSD",1739316837076,5.37,2612.8,2612.7,8.86546441]
["bitfinex","ETHUSD",1739316837272,5.37,2612.8,2612.7,9.41546441]
["bitfinex","ETHUSD",1739316841517,8.06241851,2612.9,2612.7,9.41546441]
["bitfinex","ETHUSD",1739316841674,8.06241851,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739316842295,8.06241851,2612.9,2612.8,5.53434644]
["bitfinex","ETHUSD",1739316848722,8.06241851,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1739316848915,8.06241851,2612.9,2612.7,7.65475]
["bitfinex","ETHUSD",1739316849220,8.06241851,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739316849824,8.06241851,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1739316850118,0.767,2612.8,2612.7,3.82737]
["bitfinex","ETHUSD",1739316850322,0.767,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1739316850517,0.767,2612.8,2612.6,7.6552]
["bitfinex","ETHUSD",1739316850726,1.64994185,2612.8,2612.6,7.6552]
["bitfinex","ETHUSD",1739316851385,1.64994185,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1739316851993,1.64994185,2612.8,2612.1,3.43046041]
["bitfinex","ETHUSD",1739316851994,3.82763,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1739316852195,6.18484985,2612.5,2611.7,0.8036]
["bitfinex","ETHUSD",1739316852425,6.137,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1739316852612,0.6137,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1739316852925,0.767,2612.3,2612.1,3.82825]
["bitfinex","ETHUSD",1739316853300,0.08900955,2612.2,2612.1,3.82825]
["bitfinex","ETHUSD",1739316853509,0.767,2612.3,2612.1,3.82825]
["bitfinex","ETHUSD",1739316853713,0.08900955,2612.2,2612.1,3.82825]
["bitfinex","ETHUSD",1739316853926,0.767,2612.3,2612.1,3.82825]
["bitfinex","ETHUSD",1739316854219,0.08900955,2612.2,2612.1,3.82825]
["bitfinex","ETHUSD",1739316854423,5.37,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739316857918,5.37,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1739316858108,0.767,2612.4,2612.3,3.828]
["bitfinex","ETHUSD",1739316858930,1.54246,2612.4,2612.3,5.397218]
["bitfinex","ETHUSD",1739316859223,8.51e-06,2612.9,2612.8,4.63091]
["bitfinex","ETHUSD",1739316859415,0.767,2613.4,2613.2,3.8266]
["bitfinex","ETHUSD",1739316859612,0.767,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1739316859816,0.767,2613.4,2613.0,7.65384]
["bitfinex","ETHUSD",1739316860017,0.767,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1739316860212,0.767,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1739316860442,0.767,2613.4,2613.1,3.82683]
["bitfinex","ETHUSD",1739316860817,0.767,2613.4,2613.2,3.82665]
["bitfinex","ETHUSD",1739316861442,0.767,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739316862008,0.767,2613.4,2613.2,3.82665]
["bitfinex","ETHUSD",1739316862212,0.767,2613.4,2613.2,3.82662]
["bitfinex","ETHUSD",1739316862548,0.767,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1739316862680,0.767,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739316863111,0.7514,2614.2,2613.4,3.82634]
["bitfinex","ETHUSD",1739316863316,0.457658,2614.1,2614.0,3.82549]
["bitfinex","ETHUSD",1739316863517,0.7514,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739316864702,0.7514,2614.8,2614.5,3.82475]
["bitfinex","ETHUSD",1739316864849,0.7514,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1739316864850,5.37,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1739316865145,5.45107418,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1739316865347,0.92024742,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1739316865543,0.08250383,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739316866313,0.08250383,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1739316866649,0.7514,2614.4,2614.1,3.82531]
["bitfinex","ETHUSD",1739316866821,0.83399212,2614.4,2614.1,3.82531]
["bitfinex","ETHUSD",1739316868315,5.37,2614.3,2614.1,3.82531]
["bitfinex","ETHUSD",1739316868568,0.08264027,2614.2,2614.1,3.82531]
["bitfinex","ETHUSD",1739316868739,5.37,2614.2,2614.1,3.82531]
["bitfinex","ETHUSD",1739316868943,5.45264027,2614.2,2614.1,3.82531]
["bitfinex","ETHUSD",1739316874764,5.45264027,2614.2,2614.1,4.65091]
["bitfinex","ETHUSD",1739316877675,0.08264027,2614.2,2614.1,6.048556]
["bitfinex","ETHUSD",1739316878173,5.37,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739316878339,5.37,2614.5,2614.4,4.60436]
["bitfinex","ETHUSD",1739316878542,5.37,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1739316878766,5.37,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739316878966,8.97079321,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739316879143,5.37,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739316880271,0.1428207,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739316881068,0.1428207,2615.8,2615.7,4.60246]
["bitfinex","ETHUSD",1739316883447,0.22237668,2615.8,2615.7,4.60246]
["bitfinex","ETHUSD",1739316884549,0.22237668,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739316889195,0.22237668,2615.8,2615.7,4.37306]
["bitfinex","ETHUSD",1739316889399,0.22237668,2615.8,2615.7,5.53573204]
["bitfinex","ETHUSD",1739316889604,0.1428207,2615.8,2615.7,5.53573204]
["bitfinex","ETHUSD",1739316890569,0.1428207,2615.8,2615.7,4.98573204]
["bitfinex","ETHUSD",1739316895165,0.22490329,2615.8,2615.7,4.98573204]
["bitfinex","ETHUSD",1739316902671,0.22490329,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739316903893,0.22490329,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1739316904092,0.22490329,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1739316904093,0.832,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739316904298,0.832,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1739316904495,0.91421886,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1739316904696,0.832,2615.5,2615.2,7.64745]
["bitfinex","ETHUSD",1739316904896,0.832,2615.5,2615.3,3.82356]
["bitfinex","ETHUSD",1739316905084,0.832,2615.5,2615.3,3.82357]
["bitfinex","ETHUSD",1739316905284,0.08221886,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739316905515,5.37,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739316907134,5.37,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1739316907445,0.832,2615.5,2614.6,0.8081]
["bitfinex","ETHUSD",1739316907587,0.832,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1739316907790,0.832,2615.3,2614.8,3.82425]
["bitfinex","ETHUSD",1739316908137,0.832,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1739316908290,1.834551,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1739316910816,0.832,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739316910986,5.37,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739316911189,0.1428207,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1739316911494,0.1428207,2615.8,2615.0,7.25448041]
["bitfinex","ETHUSD",1739316911694,0.1428207,2615.8,2615.0,3.82409]
["bitfinex","ETHUSD",1739316911904,3.82329,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1739316912107,8.44461,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1739316912421,3.82322,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1739316912583,0.7983,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1739316913188,0.7983,2615.4,2614.7,3.82451]
["bitfinex","ETHUSD",1739316913189,0.08102421,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1739316913497,0.08102421,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1739316914216,0.08102421,2615.3,2615.0,3.82398]
["bitfinex","ETHUSD",1739316915022,0.08102421,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1739316915224,0.7983,2615.2,2614.4,3.9501161]
["bitfinex","ETHUSD",1739316915399,0.0478042,2615.1,2614.4,3.9501161]
["bitfinex","ETHUSD",1739316915592,0.0478042,2615.1,2614.6,3.82455]
["bitfinex","ETHUSD",1739316915796,0.0478042,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1739316916124,0.08101619,2615.0,2614.7,3.82445]
["bitfinex","ETHUSD",1739316916506,9.9921,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1739316916708,0.08099213,2614.9,2614.8,3.82437]
["bitfinex","ETHUSD",1739316916897,9.9921,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1739316917256,6.1683,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1739316917533,0.08099213,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1739316918921,5.45099213,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1739316919916,5.45099213,2615.1,2614.9,3.82415]
["bitfinex","ETHUSD",1739316921350,5.45099213,2615.1,2614.7,3.82441]
["bitfinex","ETHUSD",1739316921647,5.45099213,2615.1,2614.8,3.82425]
["bitfinex","ETHUSD",1739316921839,9.27494213,2615.1,2614.5,7.6494]
["bitfinex","ETHUSD",1739316922020,9.27494213,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1739316922731,5.45099213,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1739316922917,5.45099213,2615.1,2614.6,3.82463]
["bitfinex","ETHUSD",1739316924150,5.45099213,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1739316925042,9.27496213,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1739316925547,5.45099213,2615.1,2614.6,3.82463]
["bitfinex","ETHUSD",1739316926219,5.45099213,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1739316927022,5.45099213,2615.1,2614.5,4.68319061]
["bitfinex","ETHUSD",1739316927023,0.8278,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1739316927243,0.08063921,2614.8,2614.4,3.9501161]
["bitfinex","ETHUSD",1739316927431,0.8278,2614.6,2614.4,3.9501161]
["bitfinex","ETHUSD",1739316927834,9.27545921,2614.5,2614.4,3.9501161]
["bitfinex","ETHUSD",1739316928032,0.8278,2614.4,2613.4,0.3837]
["bitfinex","ETHUSD",1739316928243,10.02302,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1739316928552,6.27794174,2614.3,2613.3,0.7777]
["bitfinex","ETHUSD",1739316928753,3.82547,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1739316928953,4.65307,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1739316929462,5.44986884,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1739316929755,5.44986884,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1739316929969,5.44986884,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1739316930122,6.07763572,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1739316930327,6.07763572,2614.1,2613.6,7.6521]
["bitfinex","ETHUSD",1739316930520,6.07763572,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1739316931670,0.07986884,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739316931831,0.8278,2614.6,2614.4,3.82485]
["bitfinex","ETHUSD",1739316932154,0.07609203,2614.5,2614.3,3.82497]
["bitfinex","ETHUSD",1739316932373,0.1519345,2614.5,2614.3,3.82497]
["bitfinex","ETHUSD",1739316932523,0.1519345,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739316932723,0.8278,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739316932926,5.37,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1739316933222,0.15193451,2614.7,2614.4,7.64979]
["bitfinex","ETHUSD",1739316933422,6.1978,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1739316933620,0.15193451,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1739316933853,0.15193451,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1739316934837,3.82456,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1739316935172,0.8278,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1739316935460,0.97973451,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1739316935665,1.02754849,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1739316936038,0.97973451,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1739316936448,0.97973451,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1739316936974,0.97973451,2614.6,2614.1,4.590473]
["bitfinex","ETHUSD",1739316937626,0.97973451,2614.6,2614.1,0.765083]
["bitfinex","ETHUSD",1739316937945,0.97973451,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1739316938149,0.97973451,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1739316938450,0.97973451,2614.6,2614.0,7.65089]
["bitfinex","ETHUSD",1739316938838,0.97973451,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1739316939624,4.80441451,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1739316941564,0.97973451,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1739316941928,0.97973451,2614.6,2614.1,0.765078]
["bitfinex","ETHUSD",1739316942332,0.97973451,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1739316942632,5.37,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1739316943161,0.15193451,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1739316943563,0.15193451,2614.4,2614.1,4.590418]
["bitfinex","ETHUSD",1739316944739,0.15193451,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1739316948544,5.52193451,2614.4,2614.2,3.82521]
["bitfinex","ETHUSD",1739316948976,5.52193451,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1739316949568,5.52193451,2614.4,2614.1,7.65065]
["bitfinex","ETHUSD",1739316949773,5.52193451,2614.4,2614.2,3.82514]
["bitfinex","ETHUSD",1739316952572,5.52193451,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739316953165,5.37,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739316953473,5.52217565,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739316958790,5.52217565,2614.4,2614.2,3.82514]
["bitfinex","ETHUSD",1739316958963,0.7709,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1739316959163,0.92325243,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739316959363,0.92325243,2614.3,2614.1,7.65063]
["bitfinex","ETHUSD",1739316959579,0.15235243,2614.3,2614.1,3.8253]
["bitfinex","ETHUSD",1739316959765,0.15235243,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739316960386,5.52235243,2614.3,2614.2,5.386516]
["bitfinex","ETHUSD",1739316963974,6.29325243,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1739316964165,6.29325243,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1739316964367,6.29325243,2614.3,2613.9,3.82565]
["bitfinex","ETHUSD",1739316965004,10.11836243,2614.3,2613.9,3.82565]
["bitfinex","ETHUSD",1739316965678,6.29325243,2614.3,2613.9,7.65123]
["bitfinex","ETHUSD",1739316965869,6.29325243,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1739316966368,5.37,2614.2,2613.9,3.82558]
["bitfinex","ETHUSD",1739316966711,0.7709,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1739316967000,9.19563,2614.0,2613.2,4.62285]
["bitfinex","ETHUSD",1739316967167,0.7709,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739316967769,0.15194252,2613.7,2613.4,3.82635]
["bitfinex","ETHUSD",1739316967964,0.7709,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739316968170,0.15194252,2613.6,2613.5,3.82615]
["bitfinex","ETHUSD",1739316968488,0.15194252,2613.6,2613.3,3.82647]
["bitfinex","ETHUSD",1739316968688,0.15194252,2613.6,2613.4,3.82631]
["bitfinex","ETHUSD",1739316968889,0.7709,2613.8,2613.4,3.82631]
["bitfinex","ETHUSD",1739316969092,0.15194252,2613.5,2613.4,3.82631]
["bitfinex","ETHUSD",1739316969845,0.7709,2613.8,2613.4,3.82631]
["bitfinex","ETHUSD",1739316970004,0.15194252,2613.5,2613.4,3.82631]
["bitfinex","ETHUSD",1739316970470,0.7709,2613.8,2613.4,3.82631]
["bitfinex","ETHUSD",1739316970671,0.15194252,2613.7,2613.4,3.82631]
["bitfinex","ETHUSD",1739316970907,0.7709,2613.8,2613.4,3.82631]
["bitfinex","ETHUSD",1739316971227,0.15194252,2613.6,2613.5,7.65247]
["bitfinex","ETHUSD",1739316971421,0.7709,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1739316971807,0.7709,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1739316971990,0.7709,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739316972177,6.1409,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739316972616,6.1409,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1739316972914,6.1409,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1739316973287,0.15194252,2613.7,2613.6,3.82612]
["bitfinex","ETHUSD",1739316973482,6.1409,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1739316973702,0.15194252,2613.7,2613.6,3.82603]
["bitfinex","ETHUSD",1739316973906,6.1409,2613.8,2613.6,3.82603]
["bitfinex","ETHUSD",1739316974106,0.15194252,2613.7,2613.6,3.82603]
["bitfinex","ETHUSD",1739316974302,6.1409,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739316974724,6.1409,2613.8,2613.6,3.82603]
["bitfinex","ETHUSD",1739316974928,5.37,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739316975503,5.37,2613.8,2613.7,4.59249]
["bitfinex","ETHUSD",1739316975717,5.37,2613.8,2613.7,4.667842]
["bitfinex","ETHUSD",1739316977204,5.37,2613.8,2613.7,5.434342]
["bitfinex","ETHUSD",1739316978097,5.37,2614.2,2613.7,1.608352]
["bitfinex","ETHUSD",1739316978310,5.37,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739316978994,5.37,2614.2,2614.1,4.5919]
["bitfinex","ETHUSD",1739316979201,5.37,2614.2,2614.1,5.433642]
["bitfinex","ETHUSD",1739316980001,5.37,2614.2,2614.1,4.667142]
["bitfinex","ETHUSD",1739316980610,5.37,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739316981512,5.37,2614.2,2613.7,0.841852]
["bitfinex","ETHUSD",1739316981734,5.37,2614.2,2613.8,7.65146]
["bitfinex","ETHUSD",1739316981933,5.37,2614.2,2613.8,7.65145]
["bitfinex","ETHUSD",1739316982312,5.37,2614.2,2613.9,3.82565]
["bitfinex","ETHUSD",1739316982550,5.37,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1739316982929,5.37,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1739316983949,5.37,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1739316983950,5.37,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1739316986151,5.37,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1739316986354,0.7528,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1739316986538,0.7528,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1739316986748,0.7528,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1739316987123,0.7528,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1739316987345,5.37,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1739316988255,5.37,2614.2,2613.8,3.82579]
["bitfinex","ETHUSD",1739316988432,0.15205506,2614.1,2613.9,3.82561]
["bitfinex","ETHUSD",1739316988634,0.15205506,2614.1,2613.9,3.8257]
["bitfinex","ETHUSD",1739316990255,5.37,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739316990580,5.52211134,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739316990853,5.52211134,2614.0,2613.9,5.421849]
["bitfinex","ETHUSD",1739316993074,5.52211134,2614.0,2613.9,5.971849]
["bitfinex","ETHUSD",1739316996166,0.15211134,2614.0,2613.9,5.971849]
["bitfinex","ETHUSD",1739316996343,5.37,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1739316996344,5.41781561,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1739316996664,5.37,2614.6,2614.3,3.825]
["bitfinex","ETHUSD",1739316996846,6.37420112,2614.6,2614.3,3.825]
["bitfinex","ETHUSD",1739316997043,0.7997,2614.5,2614.3,3.825]
["bitfinex","ETHUSD",1739316997259,0.7997,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739316998566,0.7997,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1739316999760,0.7997,2614.5,2614.3,7.65001]
["bitfinex","ETHUSD",1739317000038,0.7997,2614.5,2614.3,7.64999]
["bitfinex","ETHUSD",1739317000255,0.7997,2614.5,2614.3,3.82499]
["bitfinex","ETHUSD",1739317000760,0.7997,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739317001972,6.1697,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739317003383,5.52226406,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739317021434,4.61908,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1739317021600,0.794,2614.1,2613.3,0.762]
["bitfinex","ETHUSD",1739317021805,0.794,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1739317022004,0.461938,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1739317022234,0.15262574,2614.0,2613.8,7.65158]
["bitfinex","ETHUSD",1739317022458,0.15262574,2614.0,2613.8,3.82576]
["bitfinex","ETHUSD",1739317022807,0.15262574,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739317023308,0.15262574,2614.0,2613.8,3.82576]
["bitfinex","ETHUSD",1739317024039,0.15262574,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1739317024223,0.794,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1739317024533,0.94638461,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1739317024839,4.77208461,2613.9,2613.4,7.65267]
["bitfinex","ETHUSD",1739317025005,4.77208461,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1739317025208,5.29701193,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1739317025534,1.47131193,2613.9,2613.6,3.82607]
["bitfinex","ETHUSD",1739317025742,4.77209461,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1739317025906,4.77209461,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1739317026105,4.77209461,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1739317026329,3.87369647,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1739317026661,0.794,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1739317026843,0.794,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1739317027151,0.15215147,2613.5,2613.4,3.82641]
["bitfinex","ETHUSD",1739317028217,0.15215147,2613.5,2613.3,3.82649]
["bitfinex","ETHUSD",1739317028723,0.15215147,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1739317028930,0.62936562,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1739317029834,0.62936562,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1739317030040,0.15215147,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1739317030552,0.15215147,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1739317030857,0.15215147,2613.5,2613.3,3.82644]
["bitfinex","ETHUSD",1739317031154,0.15215147,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739317031520,0.8241,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1739317031850,5.90370931,2613.7,2613.5,3.8262]
["bitfinex","ETHUSD",1739317032255,5.90370931,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1739317032552,5.90370931,2613.7,2613.5,3.82621]
["bitfinex","ETHUSD",1739317032764,5.90370931,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1739317033974,5.90370931,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1739317035375,1.05536593,2613.6,2613.4,3.82636]
["bitfinex","ETHUSD",1739317035580,1.2066572,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1739317035868,0.8241,2613.5,2613.3,3.82653]
["bitfinex","ETHUSD",1739317036028,1.2066572,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739317036029,0.15129127,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739317036231,5.37,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739317037757,5.37,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739317040457,5.37,2613.9,2613.8,4.67113]
["bitfinex","ETHUSD",1739317041349,5.37,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739317043530,5.37,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739317043729,5.37,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1739317044031,5.37,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1739317044244,5.37,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739317046438,5.37,2614.3,2614.1,3.82537]
["bitfinex","ETHUSD",1739317047857,5.37,2614.3,2614.1,3.82532]
["bitfinex","ETHUSD",1739317048561,0.15177371,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1739317048865,5.37,2614.3,2614.1,3.82532]
["bitfinex","ETHUSD",1739317049060,0.15188625,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1739317049262,5.52188625,2614.2,2614.1,4.669037]
["bitfinex","ETHUSD",1739317049438,5.37,2614.2,2614.1,4.669037]
["bitfinex","ETHUSD",1739317049765,5.52188625,2614.2,2614.1,4.669037]
["bitfinex","ETHUSD",1739317050090,5.52188625,2614.2,2614.1,5.455337]
["bitfinex","ETHUSD",1739317050268,5.52188625,2614.2,2614.1,6.005337]
["bitfinex","ETHUSD",1739317050449,5.37,2614.2,2614.1,6.005337]
["bitfinex","ETHUSD",1739317052538,5.37,2614.8,2614.5,3.82472]
["bitfinex","ETHUSD",1739317052866,0.15241677,2614.7,2614.5,3.82472]
["bitfinex","ETHUSD",1739317053036,0.15241677,2614.7,2614.5,7.64945]
["bitfinex","ETHUSD",1739317053236,5.37,2614.8,2614.1,1.630017]
["bitfinex","ETHUSD",1739317053439,0.15241677,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1739317053666,0.7998,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1739317053840,0.7998,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1739317054236,0.7998,2614.7,2614.5,3.82468]
["bitfinex","ETHUSD",1739317055360,0.7998,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1739317055672,0.7998,2614.7,2614.4,3.82488]
["bitfinex","ETHUSD",1739317058473,5.37,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1739317059240,6.369419,2614.6,2614.2,3.82516]
["bitfinex","ETHUSD",1739317059569,0.7998,2614.5,2614.2,3.82523]
["bitfinex","ETHUSD",1739317063366,0.15242481,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1739317064496,0.15242481,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1739317064497,5.37,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1739317064665,5.37,2614.3,2614.0,3.82547]
["bitfinex","ETHUSD",1739317064993,0.92831324,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739317065176,6.29831324,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739317066960,5.52251324,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739317067157,5.52251324,2614.2,2614.1,5.394387]
["bitfinex","ETHUSD",1739317068588,5.52251324,2614.2,2614.0,3.82547]
["bitfinex","ETHUSD",1739317068885,5.52251324,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739317069860,6.29831324,2614.2,2613.8,0.8039]
["bitfinex","ETHUSD",1739317070077,3.82597,2613.8,2613.2,3.82665]
["bitfinex","ETHUSD",1739317070263,0.7758,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1739317070479,0.7758,2613.6,2613.4,3.82636]
["bitfinex","ETHUSD",1739317070679,0.15203094,2613.5,2613.4,3.82636]
["bitfinex","ETHUSD",1739317073394,5.52203094,2613.5,2613.4,3.82636]
["bitfinex","ETHUSD",1739317076595,5.52203094,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1739317076797,5.52203094,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1739317079087,5.52203094,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739317080103,5.52203094,2613.5,2613.3,3.82651]
["bitfinex","ETHUSD",1739317080798,5.52203094,2613.5,2613.3,7.65299]
["bitfinex","ETHUSD",1739317080978,5.52203094,2613.5,2613.3,7.65297]
["bitfinex","ETHUSD",1739317081179,5.52203094,2613.5,2613.3,7.65298]
["bitfinex","ETHUSD",1739317081998,5.52203094,2613.5,2613.3,7.65296]
["bitfinex","ETHUSD",1739317082373,5.52203094,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739317082983,5.52203094,2613.5,2613.3,3.82647]
["bitfinex","ETHUSD",1739317084007,5.52203094,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739317085007,5.52203094,2613.5,2613.4,4.20973]
["bitfinex","ETHUSD",1739317085203,5.52203094,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739317089613,5.52203094,2613.5,2613.4,4.58003]
["bitfinex","ETHUSD",1739317089814,5.52203094,2613.5,2613.4,5.42068]
["bitfinex","ETHUSD",1739317090612,5.52203094,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739317095320,5.52203094,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1739317095616,5.52203094,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739317097630,0.8319,2613.4,2613.3,3.82645]
["bitfinex","ETHUSD",1739317097796,0.8319,2613.4,2613.2,3.82668]
["bitfinex","ETHUSD",1739317097797,0.98297415,2613.4,2613.2,3.82668]
["bitfinex","ETHUSD",1739317099029,0.98297415,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739317101428,10.86254411,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1739317101581,10.17941415,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1739317101917,10.17941415,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1739317101918,6.35297415,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1739317102411,6.35297415,2613.4,2612.6,4.62579]
["bitfinex","ETHUSD",1739317102610,5.37,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1739317102817,0.15094546,2613.2,2613.1,3.82678]
["bitfinex","ETHUSD",1739317103111,5.37,2613.3,2612.6,0.7983]
["bitfinex","ETHUSD",1739317103311,0.15094546,2613.2,2613.0,3.82693]
["bitfinex","ETHUSD",1739317103505,0.15094546,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739317103700,5.37,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1739317103902,0.15094546,2613.2,2613.0,7.65386]
["bitfinex","ETHUSD",1739317104096,0.15094546,2613.2,2613.0,3.82693]
["bitfinex","ETHUSD",1739317104297,9.81677,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1739317104515,0.15050303,2613.1,2612.9,3.82714]
["bitfinex","ETHUSD",1739317104816,0.7583,2613.2,2613.0,3.82694]
["bitfinex","ETHUSD",1739317105224,0.7583,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1739317105512,0.7583,2613.2,2612.8,3.82721]
["bitfinex","ETHUSD",1739317105733,0.7583,2613.2,2612.7,3.82732]
["bitfinex","ETHUSD",1739317105900,5.37,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1739317106610,5.37,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739317107423,5.37,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1739317108193,0.15049498,2613.0,2612.9,3.82715]
["bitfinex","ETHUSD",1739317108633,5.52049498,2613.0,2612.9,3.82715]
["bitfinex","ETHUSD",1739317110641,5.52049498,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1739317110642,6.14837448,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1739317111208,0.8237,2612.9,2612.7,3.82734]
["bitfinex","ETHUSD",1739317111439,0.15035017,2612.8,2612.7,3.82734]
["bitfinex","ETHUSD",1739317111640,0.15035017,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1739317111641,5.52035017,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1739317111838,5.52035017,2612.8,2612.4,5.05608334]
["bitfinex","ETHUSD",1739317112149,5.52035017,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1739317112455,7.14402555,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1739317112652,10.97137555,2612.8,2612.4,5.05619334]
["bitfinex","ETHUSD",1739317112819,3.43046041,2612.6,2611.8,1.60766186]
["bitfinex","ETHUSD",1739317113025,5.52006853,2612.5,2611.8,5.43637186]
["bitfinex","ETHUSD",1739317113210,5.52006853,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1739317113412,5.52006853,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1739317113644,5.52006853,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739317114465,5.52006853,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1739317114466,5.52006853,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1739317114660,5.52006853,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739317115360,5.52006853,2612.5,2612.3,7.65604]
["bitfinex","ETHUSD",1739317116016,5.52006853,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1739317116642,5.52006853,2612.5,2612.3,7.65599]
["bitfinex","ETHUSD",1739317117145,5.52006853,2612.5,2612.3,3.82797]
["bitfinex","ETHUSD",1739317117508,5.52006853,2612.5,2612.3,7.65592]
["bitfinex","ETHUSD",1739317117722,5.52006853,2612.5,2612.3,3.82795]
["bitfinex","ETHUSD",1739317117922,5.37,2612.4,2612.3,3.82795]
["bitfinex","ETHUSD",1739317118342,5.5193443,2612.4,2612.3,3.82795]
["bitfinex","ETHUSD",1739317121915,5.5193443,2612.4,2612.3,5.344363]
["bitfinex","ETHUSD",1739317123117,5.5193443,2612.4,2612.3,5.894363]
["bitfinex","ETHUSD",1739317123417,5.37,2612.4,2612.3,5.894363]
["bitfinex","ETHUSD",1739317123837,5.51940064,2612.4,2612.3,5.894363]
["bitfinex","ETHUSD",1739317125853,5.51940064,2612.4,2612.3,6.66221315]
["bitfinex","ETHUSD",1739317129571,5.51940064,2612.4,2612.3,5.894363]
["bitfinex","ETHUSD",1739317130268,5.51940064,2612.4,2612.3,3.82795]
["bitfinex","ETHUSD",1739317130566,5.51990766,2612.4,2612.3,3.82795]
["bitfinex","ETHUSD",1739317134753,5.51990766,2612.4,2612.3,4.61225]
["bitfinex","ETHUSD",1739317137462,5.51990766,2612.4,2612.3,5.16225]
["bitfinex","ETHUSD",1739317137832,5.5199318,2612.4,2612.3,5.16225]
["bitfinex","ETHUSD",1739317138033,5.5199318,2612.4,2612.3,6.13986736]
["bitfinex","ETHUSD",1739317145362,5.5199318,2612.4,2611.9,0.7843]
["bitfinex","ETHUSD",1739317145564,5.5199318,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739317145931,5.5199318,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1739317145932,0.7832,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1739317146136,0.7832,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1739317146351,0.15004444,2612.2,2612.1,3.82832]
["bitfinex","ETHUSD",1739317146554,0.15004444,2612.2,2612.1,7.65656]
["bitfinex","ETHUSD",1739317146736,0.7832,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1739317147053,0.7832,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739317147371,1.39852,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739317147570,1.39852,2612.3,2612.1,3.82822]
["bitfinex","ETHUSD",1739317147758,1.39852,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739317148859,0.7832,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739317150366,5.37,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739317150667,0.7878,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739317151073,0.7878,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1739317151275,0.7878,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1739317151777,0.7878,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1739317151974,0.7878,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739317152446,0.7878,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739317152796,0.7878,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1739317152797,1.13084604,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1739317152994,0.7878,2612.5,2612.0,3.82835]
["bitfinex","ETHUSD",1739317153304,0.7878,2612.5,2612.3,3.828]
["bitfinex","ETHUSD",1739317153463,0.14935234,2612.4,2612.3,3.828]
["bitfinex","ETHUSD",1739317153658,0.14935234,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1739317154048,0.7878,2612.3,2612.0,3.82843]
["bitfinex","ETHUSD",1739317154375,0.14927185,2612.2,2612.1,3.82827]
["bitfinex","ETHUSD",1739317154683,0.7878,2612.3,2612.1,3.82827]
["bitfinex","ETHUSD",1739317154886,0.14927185,2612.2,2612.1,3.82827]
["bitfinex","ETHUSD",1739317155114,0.14927185,2612.2,2612.0,3.82845]
["bitfinex","ETHUSD",1739317155408,0.14927185,2612.1,2612.0,3.82837]
["bitfinex","ETHUSD",1739317155609,0.7878,2612.3,2612.1,3.82822]
["bitfinex","ETHUSD",1739317155886,0.7878,2612.3,2612.1,3.82823]
["bitfinex","ETHUSD",1739317156050,0.14927185,2612.2,2612.1,3.82823]
["bitfinex","ETHUSD",1739317156471,5.37,2612.2,2612.1,3.82823]
["bitfinex","ETHUSD",1739317156676,5.51927185,2612.2,2612.1,3.82823]
["bitfinex","ETHUSD",1739317157598,3.82892,2611.7,2611.1,0.7766]
["bitfinex","ETHUSD",1739317157768,0.7878,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1739317157960,0.93696721,2611.6,2611.4,3.82933]
["bitfinex","ETHUSD",1739317158285,0.93696721,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1739317159092,0.93696721,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739317159311,0.93696721,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1739317159596,0.93696721,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1739317160506,1.37370997,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1739317160690,0.7878,2611.3,2611.1,3.82969]
["bitfinex","ETHUSD",1739317160888,0.7878,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1739317161068,3.43046041,2611.1,2611.0,3.82993]
["bitfinex","ETHUSD",1739317161667,3.57962762,2611.1,2611.0,3.82993]
["bitfinex","ETHUSD",1739317161868,3.57962762,2611.1,2610.5,3.0]
["bitfinex","ETHUSD",1739317161869,3.0,2610.8,2609.9,0.1895103]
["bitfinex","ETHUSD",1739317162088,0.7878,2610.1,2609.9,0.1895103]
["bitfinex","ETHUSD",1739317162419,0.14916721,2610.0,2609.9,0.1895103]
["bitfinex","ETHUSD",1739317162573,0.14916721,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1739317162893,3.43046041,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1739317163211,0.14818471,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1739317163567,0.14818471,2609.8,2609.6,3.83195]
["bitfinex","ETHUSD",1739317164970,0.14818471,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1739317165209,3.43046041,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1739317165538,0.14642831,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1739317166615,0.14642831,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739317167932,0.14642831,2609.5,2609.4,5.980162]
["bitfinex","ETHUSD",1739317168120,0.8153,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739317168321,5.5012535,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739317168622,5.5012535,2610.2,2608.4,3.83373]
["bitfinex","ETHUSD",1739317168623,0.8153,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1739317168825,0.8153,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1739317168826,3.43046041,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1739317169006,3.43046041,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739317169333,3.17515366,2609.7,2608.5,0.0075]
["bitfinex","ETHUSD",1739317169499,3.17515366,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1739317169703,0.12583278,2609.6,2609.0,4.66425]
["bitfinex","ETHUSD",1739317169926,3.43046041,2609.5,2609.2,3.83247]
["bitfinex","ETHUSD",1739317170111,0.12606738,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1739317170802,0.12606738,2609.4,2609.2,7.66497]
["bitfinex","ETHUSD",1739317170998,0.12606738,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739317171406,0.12606738,2609.4,2609.2,7.66497]
["bitfinex","ETHUSD",1739317171603,0.12606738,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739317172239,3.17515366,2609.7,2609.4,3.83225]
["bitfinex","ETHUSD",1739317172417,3.17515366,2609.7,2609.4,7.66447]
["bitfinex","ETHUSD",1739317172733,3.17515366,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1739317172931,3.17515366,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739317173134,3.17515366,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1739317173341,3.17515366,2609.7,2607.9,0.8314]
["bitfinex","ETHUSD",1739317173342,0.8153,2608.5,2607.9,0.8314]
["bitfinex","ETHUSD",1739317173514,3.43046041,2608.1,2607.4,0.8314]
["bitfinex","ETHUSD",1739317173701,7.26480041,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1739317173900,3.43046041,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1739317174104,3.43046041,2607.8,2607.4,3.83518]
["bitfinex","ETHUSD",1739317174105,8.80046041,2607.8,2607.4,3.83518]
["bitfinex","ETHUSD",1739317174300,8.80046041,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1739317174534,8.80046041,2607.8,2607.6,3.83492]
["bitfinex","ETHUSD",1739317175241,8.80046041,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1739317175448,8.80046041,2607.8,2607.4,3.8351]
["bitfinex","ETHUSD",1739317175662,9.06445417,2607.7,2607.1,0.005]
["bitfinex","ETHUSD",1739317175815,9.06508417,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739317176013,12.06508417,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739317176541,8.22955417,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739317176748,8.35206046,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739317176922,12.18759046,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739317177261,12.62433322,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739317178434,12.18759046,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739317178613,8.35206046,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739317178812,5.35206046,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739317179010,9.18759046,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739317179306,5.35206046,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739317179767,13.15428298,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739317179918,3.83714,2606.2,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317180120,0.11844062,2606.1,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317180538,3.95569062,2606.1,2605.4,3.9809007]
["bitfinex","ETHUSD",1739317180745,3.95569062,2606.1,2605.5,4.23611007]
["bitfinex","ETHUSD",1739317181167,0.11844062,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1739317181313,0.11844062,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1739317181655,0.8298,2606.7,2606.2,3.83685]
["bitfinex","ETHUSD",1739317181862,0.8298,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1739317182027,4.41425417,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1739317182341,4.41425417,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1739317182719,0.8298,2607.0,2606.7,3.83614]
["bitfinex","ETHUSD",1739317183073,3.83548,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1739317183074,0.8298,2607.3,2606.9,3.83591]
["bitfinex","ETHUSD",1739317183560,0.8298,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1739317183561,0.10849165,2607.2,2606.7,3.83614]
["bitfinex","ETHUSD",1739317183851,0.10849165,2607.2,2606.9,7.67173]
["bitfinex","ETHUSD",1739317184142,3.8298,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1739317184362,0.10849165,2607.2,2606.9,7.67172]
["bitfinex","ETHUSD",1739317184563,3.8298,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1739317184857,3.8298,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1739317184858,0.10849165,2607.2,2606.9,3.83586]
["bitfinex","ETHUSD",1739317185026,0.10849165,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739317185243,6.05396266,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1739317185433,1.63970849,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1739317185862,6.05396266,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1739317186327,6.05396266,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1739317186518,6.05396266,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739317186519,1.63970849,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739317190462,1.63970849,2607.7,2607.6,4.58714]
["bitfinex","ETHUSD",1739317190946,1.63970849,2607.7,2607.6,5.13714]
["bitfinex","ETHUSD",1739317192053,1.63970849,2607.7,2607.6,5.14464]
["bitfinex","ETHUSD",1739317192819,5.37,2608.4,2608.2,7.66791]
["bitfinex","ETHUSD",1739317193123,0.11195848,2608.3,2608.2,7.66792]
["bitfinex","ETHUSD",1739317193324,6.1998,2608.5,2608.2,3.83395]
["bitfinex","ETHUSD",1739317193534,0.11195848,2608.4,2608.2,3.83395]
["bitfinex","ETHUSD",1739317193734,0.11195848,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317195960,3.99363748,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1739317196154,0.7859,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1739317196470,0.11209637,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1739317196644,0.16002552,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1739317196846,9.03414417,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1739317196847,0.7859,2608.3,2608.1,3.83407]
["bitfinex","ETHUSD",1739317197152,5.37,2608.5,2608.2,3.83393]
["bitfinex","ETHUSD",1739317197357,5.37,2608.5,2608.3,3.83379]
["bitfinex","ETHUSD",1739317197746,5.37,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739317198158,6.1559,2608.7,2608.5,3.83355]
["bitfinex","ETHUSD",1739317198375,0.10828481,2608.6,2608.5,3.83355]
["bitfinex","ETHUSD",1739317200449,0.10828481,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1739317200658,0.10828481,2608.6,2608.3,7.66761]
["bitfinex","ETHUSD",1739317200995,5.07036746,2608.6,2608.1,3.83406]
["bitfinex","ETHUSD",1739317201155,0.7859,2608.5,2608.1,3.83406]
["bitfinex","ETHUSD",1739317201705,0.10828481,2608.4,2608.2,3.83403]
["bitfinex","ETHUSD",1739317202501,0.10828481,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317202919,5.37,2608.7,2608.5,3.83356]
["bitfinex","ETHUSD",1739317203077,5.37,2608.7,2608.5,3.83354]
["bitfinex","ETHUSD",1739317203601,3.83379,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1739317203805,0.7859,2608.5,2608.1,3.83406]
["bitfinex","ETHUSD",1739317203994,0.7859,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739317204179,6.42701542,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1739317204586,6.42701542,2608.7,2608.4,7.66745]
["bitfinex","ETHUSD",1739317204787,6.42701542,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1739317205005,6.42701542,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1739317205371,10.13828071,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1739317205575,6.83371,2608.5,2607.5,3.83509]
["bitfinex","ETHUSD",1739317205777,3.83386,2608.4,2607.9,7.66881]
["bitfinex","ETHUSD",1739317206406,0.7859,2608.1,2607.3,0.7792]
["bitfinex","ETHUSD",1739317206708,0.7859,2608.1,2607.2,0.0075]
["bitfinex","ETHUSD",1739317206903,0.7859,2608.1,2607.8,3.83452]
["bitfinex","ETHUSD",1739317207209,0.7859,2608.1,2607.8,7.66909]
["bitfinex","ETHUSD",1739317207704,5.37,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1739317207871,5.37,2608.3,2608.0,7.6685]
["bitfinex","ETHUSD",1739317208077,5.37,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739317208408,0.7924,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739317208583,0.7924,2609.4,2608.4,0.565]
["bitfinex","ETHUSD",1739317208784,4.62428,2609.7,2609.0,3.83288]
["bitfinex","ETHUSD",1739317208976,3.83255,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1739317209172,0.7924,2609.1,2608.5,3.83357]
["bitfinex","ETHUSD",1739317209378,4.62514,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739317209589,0.7924,2609.1,2608.7,3.83327]
["bitfinex","ETHUSD",1739317209787,0.7924,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739317210077,0.7924,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1739317210913,0.7924,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739317211112,0.7924,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1739317211315,0.7924,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739317211515,0.7924,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1739317211911,1.254841,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739317212215,5.087141,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739317212586,1.254841,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1739317213385,0.10882907,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1739317213899,0.10882907,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1739317214412,0.10882907,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1739317214578,0.10882907,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1739317214780,4.41425417,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1739317214985,4.41425417,2609.2,2608.4,0.7954]
["bitfinex","ETHUSD",1739317214986,0.10878846,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1739317215184,0.8283,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1739317215384,0.10878034,2608.8,2608.6,3.83341]
["bitfinex","ETHUSD",1739317216316,0.10878034,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739317216483,0.10878034,2608.8,2608.5,3.83351]
["bitfinex","ETHUSD",1739317216684,0.10878034,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1739317216885,0.10878034,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739317217286,5.37,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739317217488,6.1983,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739317218015,5.37,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739317218317,5.37,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1739317218615,5.37,2609.2,2608.6,0.7954]
["bitfinex","ETHUSD",1739317218616,5.37,2609.2,2609.0,3.83282]
["bitfinex","ETHUSD",1739317219694,5.37,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739317220111,5.37,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1739317220320,5.37,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1739317221114,5.37,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739317221507,5.37,2609.2,2608.6,0.7954]
["bitfinex","ETHUSD",1739317221712,5.37,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1739317221906,8.37,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1739317222106,12.2023,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1739317223202,1.30306,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1739317223402,1.30306,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1739317223598,1.30306,2609.3,2608.9,3.83291]
["bitfinex","ETHUSD",1739317223995,8.37,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1739317224526,12.20231,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1739317225253,8.37,2609.4,2609.1,3.83261]
["bitfinex","ETHUSD",1739317226623,8.37,2609.4,2609.2,3.83255]
["bitfinex","ETHUSD",1739317226828,8.37,2609.4,2609.2,7.66503]
["bitfinex","ETHUSD",1739317227329,8.37,2609.4,2609.2,3.83248]
["bitfinex","ETHUSD",1739317228196,8.37,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1739317228397,0.10965772,2609.3,2609.1,3.83271]
["bitfinex","ETHUSD",1739317228599,0.10965772,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739317229732,3.8283,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1739317229930,0.10970644,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739317230108,3.8283,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1739317230326,0.10970644,2609.3,2609.1,3.83266]
["bitfinex","ETHUSD",1739317230635,0.8283,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1739317231909,0.8283,2609.5,2609.3,3.83231]
["bitfinex","ETHUSD",1739317234438,6.83193,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1739317234439,3.0,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1739317234735,6.83186,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1739317235607,3.0,2609.7,2609.3,7.6647]
["bitfinex","ETHUSD",1739317235806,3.0,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1739317236004,4.58538142,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1739317236201,0.7762,2609.8,2609.0,0.55]
["bitfinex","ETHUSD",1739317236515,4.6068,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1739317236822,7.60684,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1739317237137,3.0,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1739317237441,3.8308,2610.5,2609.7,3.83176]
["bitfinex","ETHUSD",1739317237442,3.0,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1739317237642,3.683097,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1739317238341,3.683097,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1739317238839,3.683097,2610.2,2610.0,3.83133]
["bitfinex","ETHUSD",1739317239039,3.0,2610.2,2610.0,3.83133]
["bitfinex","ETHUSD",1739317239428,3.0,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739317240642,3.0,2610.2,2609.3,1.33099683]
["bitfinex","ETHUSD",1739317240643,4.60682,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1739317240806,3.83071,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1739317241003,3.83075,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1739317241203,3.0,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1739317241844,4.61567,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1739317242738,0.7844,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1739317242939,0.7844,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1739317243435,0.15141696,2610.0,2609.7,7.66351]
["bitfinex","ETHUSD",1739317243735,0.15141696,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1739317244651,0.15141696,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1739317244843,3.98289696,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1739317245016,3.98289696,2610.0,2609.4,3.83215]
["bitfinex","ETHUSD",1739317245212,3.98289696,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1739317245417,0.7844,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1739317245617,4.61633,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1739317245815,0.15179853,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1739317246017,0.0479028,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1739317246214,0.7844,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1739317246445,0.7844,2609.4,2608.7,3.83332]
["bitfinex","ETHUSD",1739317246652,0.7844,2609.4,2608.7,3.83323]
["bitfinex","ETHUSD",1739317246653,0.15179853,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1739317246851,0.7844,2609.2,2608.5,3.83362]
["bitfinex","ETHUSD",1739317247039,0.15179853,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1739317247237,0.7844,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739317247443,0.7844,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1739317247749,0.7844,2609.4,2609.0,3.83283]
["bitfinex","ETHUSD",1739317247949,0.7844,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1739317248332,0.7844,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1739317249151,0.7844,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739317249351,0.7844,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739317249654,0.7844,2609.4,2609.1,3.8327]
["bitfinex","ETHUSD",1739317250742,0.7844,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1739317251278,0.7844,2609.4,2609.1,3.83268]
["bitfinex","ETHUSD",1739317251556,0.7844,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1739317251715,2.03558718,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1739317252552,3.0,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1739317252860,0.7844,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1739317253056,8.44885,2609.5,2608.9,7.66594]
["bitfinex","ETHUSD",1739317253441,4.61656,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1739317253645,0.7844,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1739317253951,3.7844,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1739317254128,7.61662,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739317254453,3.7844,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739317254630,0.7844,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1739317255024,0.7844,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739317255257,4.61658,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1739317255422,7.61658,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1739317255824,3.7844,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1739317256024,3.7844,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1739317256344,7.61662,2609.5,2609.0,7.66565]
["bitfinex","ETHUSD",1739317256733,7.61662,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1739317256946,8.88660872,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1739317257257,8.88660872,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1739317257456,8.88660872,2609.5,2608.7,0.78000759]
["bitfinex","ETHUSD",1739317257659,8.88660872,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1739317258456,0.15133573,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1739317258647,0.15133573,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1739317258848,0.15133573,2609.4,2609.2,3.83253]
["bitfinex","ETHUSD",1739317259047,0.15133573,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1739317259569,0.15133573,2609.4,2609.1,3.83267]
["bitfinex","ETHUSD",1739317259776,0.15133573,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739317261534,0.7985,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1739317261856,0.7985,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1739317263289,0.7985,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1739317263445,4.63049,2609.7,2609.3,3.8324]
["bitfinex","ETHUSD",1739317264090,0.7985,2609.7,2609.3,3.8324]
["bitfinex","ETHUSD",1739317264690,0.7985,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1739317264841,0.7985,2609.7,2609.3,3.8324]
["bitfinex","ETHUSD",1739317265038,0.7985,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1739317265282,0.7985,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1739317265482,0.7985,2609.7,2609.4,7.66444]
["bitfinex","ETHUSD",1739317265692,0.7985,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1739317266486,0.7985,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1739317266673,0.7985,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1739317267380,3.83204,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1739317268074,0.7985,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1739317268666,0.7985,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1739317268891,0.7985,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1739317270371,0.7985,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1739317270582,0.7985,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1739317270789,0.7985,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1739317270967,0.7985,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1739317271825,0.7985,2609.7,2609.5,3.83206]
["bitfinex","ETHUSD",1739317272765,0.7749,2610.4,2609.3,0.7839]
["bitfinex","ETHUSD",1739317273085,0.7749,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1739317273273,0.15137634,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1739317273674,0.15137634,2610.3,2610.0,7.66269]
["bitfinex","ETHUSD",1739317273874,0.15137634,2610.3,2610.0,7.66266]
["bitfinex","ETHUSD",1739317274102,0.15137634,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1739317274802,0.15137634,2610.3,2610.1,3.8312]
["bitfinex","ETHUSD",1739317274971,0.15137634,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1739317275384,0.15137634,2610.3,2610.0,4.292842]
["bitfinex","ETHUSD",1739317276421,0.15137634,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739317276721,0.7749,2610.6,2610.3,3.83087]
["bitfinex","ETHUSD",1739317277472,0.7749,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1739317279409,3.0,2610.5,2610.0,4.292832]
["bitfinex","ETHUSD",1739317279601,3.0,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1739317281007,3.0,2610.5,2610.2,3.83107]
["bitfinex","ETHUSD",1739317281707,3.0,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1739317281914,3.0,2610.5,2610.1,7.6624]
["bitfinex","ETHUSD",1739317282113,3.0,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1739317283108,3.0,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1739317283317,7.60544,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1739317283880,3.7749,2610.6,2610.3,3.8309]
["bitfinex","ETHUSD",1739317284082,3.7749,2610.6,2610.3,4.597094]
["bitfinex","ETHUSD",1739317285017,3.7749,2610.6,2610.3,3.8309]
["bitfinex","ETHUSD",1739317285318,7.60551,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1739317286019,7.60551,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1739317286214,3.83075,2610.5,2610.0,4.292792]
["bitfinex","ETHUSD",1739317286388,3.83086,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1739317286584,3.83086,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1739317287197,4.58684337,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1739317287398,7.60553,2610.6,2610.1,7.66226]
["bitfinex","ETHUSD",1739317287697,7.60553,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1739317288119,3.7749,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1739317288321,0.15289432,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1739317289428,0.15289432,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1739317289721,0.15289432,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1739317290890,0.15289432,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739317291307,0.15289432,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1739317291803,4.68191375,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1739317292003,0.8287,2610.4,2610.1,3.83127]
["bitfinex","ETHUSD",1739317292323,0.15296738,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1739317293296,0.15296738,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1739317294122,0.15296738,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1739317294326,0.15296738,2610.3,2610.1,3.8312]
["bitfinex","ETHUSD",1739317294798,0.15296738,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739317298525,3.8144,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1739317298722,0.15294304,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739317298930,3.8144,2610.6,2610.3,3.83093]
["bitfinex","ETHUSD",1739317299102,3.8144,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1739317299699,3.8144,2610.6,2610.2,3.83106]
["bitfinex","ETHUSD",1739317299898,3.8144,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1739317300311,7.64495,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1739317302151,7.64495,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1739317302442,9.13681074,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1739317302835,9.13681074,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1739317303353,0.8144,2610.4,2609.7,0.75274882]
["bitfinex","ETHUSD",1739317303546,0.8144,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1739317303728,0.8144,2610.1,2609.9,3.83142]
["bitfinex","ETHUSD",1739317303924,0.15297549,2610.0,2609.9,3.83142]
["bitfinex","ETHUSD",1739317304416,3.0,2610.2,2609.9,3.83142]
["bitfinex","ETHUSD",1739317304620,0.15297549,2610.1,2609.9,3.83142]
["bitfinex","ETHUSD",1739317305450,0.15297549,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317315941,3.0,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1739317316142,0.15280506,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317316344,3.0,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1739317316543,0.15280506,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317316738,3.0,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1739317316925,0.15280506,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317317140,3.0,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1739317317342,3.0,2610.3,2610.1,3.83124]
["bitfinex","ETHUSD",1739317317864,3.0,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1739317318163,3.0,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1739317318332,0.15280506,2610.2,2610.0,3.83138]
["bitfinex","ETHUSD",1739317318725,3.0,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1739317318933,0.15280506,2610.1,2610.0,3.83138]
["bitfinex","ETHUSD",1739317319131,3.0,2610.3,2610.0,7.66272]
["bitfinex","ETHUSD",1739317319458,3.0,2610.3,2610.1,3.83123]
["bitfinex","ETHUSD",1739317319759,0.8144,2610.5,2610.1,3.83123]
["bitfinex","ETHUSD",1739317319961,0.8144,2610.5,2610.2,3.83106]
["bitfinex","ETHUSD",1739317320142,3.8144,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1739317320344,3.8144,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1739317320658,3.8144,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1739317321070,7.64512,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1739317321366,0.8172,2610.1,2609.5,4.65166]
["bitfinex","ETHUSD",1739317321665,0.86509272,2610.1,2609.5,0.8196]
["bitfinex","ETHUSD",1739317321874,4.69647272,2610.1,2609.6,7.6639]
["bitfinex","ETHUSD",1739317322055,8.13969009,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1739317322245,0.86186646,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1739317322655,3.44321737,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739317322967,0.8172,2609.7,2609.5,3.83204]
["bitfinex","ETHUSD",1739317323745,0.8172,2609.7,2609.3,7.66475]
["bitfinex","ETHUSD",1739317323949,0.8172,2609.7,2609.4,7.66442]
["bitfinex","ETHUSD",1739317324185,0.8172,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1739317325282,0.8172,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1739317325594,0.8172,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1739317325893,0.8172,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739317328781,0.8172,2609.9,2609.7,3.83176]
["bitfinex","ETHUSD",1739317328985,3.0,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1739317329496,3.0,2610.0,2609.8,3.83166]
["bitfinex","ETHUSD",1739317329651,0.19380926,2610.7,2609.4,0.8196]
["bitfinex","ETHUSD",1739317329851,0.777,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1739317330182,3.777,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1739317330484,7.60785,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1739317331685,7.60785,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1739317331887,7.60785,2610.4,2609.9,7.6629]
["bitfinex","ETHUSD",1739317332480,3.0,2610.2,2609.8,4.61348]
["bitfinex","ETHUSD",1739317332779,3.0,2610.2,2609.9,3.83153]
["bitfinex","ETHUSD",1739317332953,7.60792,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1739317333348,0.15272391,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1739317336181,0.15272391,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1739317337357,0.15272391,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1739317337559,0.15272391,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1739317337560,1.27309504,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1739317337784,3.0,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1739317338380,0.777,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1739317338784,0.777,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1739317339602,0.777,2610.1,2609.9,3.83149]
["bitfinex","ETHUSD",1739317339758,0.777,2610.1,2609.9,7.66297]
["bitfinex","ETHUSD",1739317340066,0.777,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1739317342191,0.777,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1739317343695,5.37,2610.0,2609.9,3.83147]
["bitfinex","ETHUSD",1739317345283,5.37,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1739317345284,5.9847,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1739317345579,3.0,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1739317345786,0.7959,2609.8,2609.6,3.83189]
["bitfinex","ETHUSD",1739317346363,0.7959,2609.8,2609.6,7.66383]
["bitfinex","ETHUSD",1739317346600,0.7959,2609.8,2609.6,3.83189]
["bitfinex","ETHUSD",1739317346899,0.7959,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739317348472,0.94850217,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739317351500,0.94850217,2609.8,2609.7,3.82225]
["bitfinex","ETHUSD",1739317354921,0.15260217,2609.8,2609.7,3.82225]
["bitfinex","ETHUSD",1739317355294,3.0,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1739317358225,3.0,2610.0,2609.7,3.83179]
["bitfinex","ETHUSD",1739317358524,4.49015374,2610.0,2609.7,3.83179]
["bitfinex","ETHUSD",1739317361633,1.83605276,2609.9,2609.7,3.83179]
["bitfinex","ETHUSD",1739317361931,1.83605276,2610.1,2609.9,3.83149]
["bitfinex","ETHUSD",1739317363036,1.83605276,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1739317363208,1.83605276,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1739317363731,1.98820851,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1739317366131,0.15215575,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1739317366839,1.83605276,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1739317367005,0.15215575,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1739317367405,1.83605276,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1739317367725,0.15215575,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1739317368245,4.83605276,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1739317368406,0.15215575,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1739317368807,4.83605276,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1739317369022,0.15228565,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1739317369237,4.83605276,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1739317369536,0.15228565,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1739317369730,4.83605276,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1739317370052,0.15228565,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1739317370720,4.83605276,2610.1,2609.9,3.83149]
["bitfinex","ETHUSD",1739317370920,4.83605276,2610.1,2609.8,3.83158]
["bitfinex","ETHUSD",1739317371131,4.83605276,2610.1,2609.8,7.66316]
["bitfinex","ETHUSD",1739317371534,4.83605276,2610.1,2609.8,3.83158]
["bitfinex","ETHUSD",1739317371839,4.83605276,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317372022,4.83605276,2610.1,2609.9,3.83149]
["bitfinex","ETHUSD",1739317372345,4.83605276,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317373240,4.83605276,2610.1,2609.8,7.66326]
["bitfinex","ETHUSD",1739317373931,4.83605276,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1739317375244,4.83605276,2610.1,2609.9,3.83144]
["bitfinex","ETHUSD",1739317375441,4.83605276,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317377552,4.83605276,2610.1,2609.8,3.83166]
["bitfinex","ETHUSD",1739317377854,4.83605276,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1739317378062,4.83605276,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317378462,4.98837899,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317380369,4.98837899,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1739317380735,4.98837899,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317382275,4.98837899,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1739317382461,5.56423689,2610.1,2609.8,3.83164]
["bitfinex","ETHUSD",1739317382773,1.83605276,2609.9,2609.8,3.83164]
["bitfinex","ETHUSD",1739317382968,0.15242365,2610.0,2609.9,3.83148]
["bitfinex","ETHUSD",1739317383338,4.83605276,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1739317383539,0.15242365,2610.0,2609.9,3.83148]
["bitfinex","ETHUSD",1739317385635,0.15242365,2610.0,2609.5,0.7987]
["bitfinex","ETHUSD",1739317385849,1.83605276,2609.9,2609.7,3.83173]
["bitfinex","ETHUSD",1739317386052,4.83605276,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1739317386453,4.83605276,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1739317386654,4.83605276,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1739317387543,5.66776276,2609.9,2609.5,0.7987]
["bitfinex","ETHUSD",1739317387744,1.83605276,2609.7,2609.5,3.83207]
["bitfinex","ETHUSD",1739317387945,1.83605276,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739317388257,1.83605276,2609.7,2609.4,3.83218]
["bitfinex","ETHUSD",1739317388463,1.83605276,2609.5,2609.4,3.83218]
["bitfinex","ETHUSD",1739317388856,3.83237,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1739317389067,1.83605276,2609.2,2609.0,3.83274]
["bitfinex","ETHUSD",1739317389269,1.83605276,2609.2,2608.7,0.7554]
["bitfinex","ETHUSD",1739317389574,1.83605276,2608.8,2608.4,4.5891]
["bitfinex","ETHUSD",1739317389776,1.83605276,2608.6,2608.5,3.83352]
["bitfinex","ETHUSD",1739317390175,1.83605276,2608.6,2608.2,4.58935]
["bitfinex","ETHUSD",1739317390378,1.83605276,2608.6,2607.8,0.7554]
["bitfinex","ETHUSD",1739317390379,4.83605276,2608.4,2607.8,0.7554]
["bitfinex","ETHUSD",1739317390565,1.83605276,2608.0,2607.9,3.83439]
["bitfinex","ETHUSD",1739317390767,1.83605276,2608.0,2607.8,4.59]
["bitfinex","ETHUSD",1739317391009,1.83605276,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739317391392,1.83605276,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1739317391582,3.4479193,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1739317391917,3.87243123,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1739317392284,3.87243123,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1739317392484,3.87243123,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1739317393114,3.87243123,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1739317393310,3.87243123,2608.0,2607.3,0.7554]
["bitfinex","ETHUSD",1739317393311,3.87243123,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1739317393514,0.98025303,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1739317393818,0.98025303,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1739317394183,0.15028791,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1739317394799,0.15028791,2607.9,2607.3,0.7554]
["bitfinex","ETHUSD",1739317395008,0.15028791,2607.9,2607.6,3.83483]
["bitfinex","ETHUSD",1739317395399,0.15028791,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739317395803,3.4479193,2608.3,2607.3,0.7554]
["bitfinex","ETHUSD",1739317396000,0.15028791,2607.9,2607.8,3.83463]
["bitfinex","ETHUSD",1739317396200,3.4479193,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1739317396524,0.15028791,2607.9,2607.8,4.61123]
["bitfinex","ETHUSD",1739317396710,3.4479193,2608.3,2607.8,4.61115]
["bitfinex","ETHUSD",1739317397221,0.15028791,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1739317397415,3.4479193,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1739317397730,0.15028791,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1739317397930,3.4479193,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1739317398130,0.15028791,2608.0,2607.9,3.83442]
["bitfinex","ETHUSD",1739317398355,7.55579423,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1739317398536,0.15028791,2608.0,2607.9,3.83442]
["bitfinex","ETHUSD",1739317398734,7.55579423,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1739317399330,0.15028791,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1739317399558,0.15028791,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739317399707,4.50068055,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1739317399708,4.91232985,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1739317399903,0.45006806,2608.5,2608.2,3.83406]
["bitfinex","ETHUSD",1739317400304,1.46441055,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1739317400502,3.83479,2607.7,2607.6,1.55473806]
["bitfinex","ETHUSD",1739317400738,3.83479,2607.7,2607.4,0.7766]
["bitfinex","ETHUSD",1739317400935,0.04793557,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1739317401237,0.7972,2607.7,2607.4,3.8351]
["bitfinex","ETHUSD",1739317401435,0.7972,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1739317401642,0.763131,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1739317402118,0.763131,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1739317402321,0.7972,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1739317402937,0.7972,2608.1,2607.7,7.6694]
["bitfinex","ETHUSD",1739317403138,0.7972,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1739317404525,3.0,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1739317406235,6.83437,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1739317406436,4.981109,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1739317407151,1.146579,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1739317407952,1.146579,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1739317408515,0.14894691,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1739317409013,0.14894691,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1739317409212,0.9619375,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1739317409415,4.66208881,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1739317409621,0.7793,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1739317409821,0.14894691,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1739317410451,0.14894691,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1739317410763,0.62786491,2607.6,2607.2,7.67085]
["bitfinex","ETHUSD",1739317410947,0.62786491,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1739317411565,0.62786491,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1739317411930,5.99786491,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1739317412770,5.51894691,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1739317413842,5.51894691,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739317414162,8.51894691,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739317414364,8.51894691,2607.6,2607.4,4.60963]
["bitfinex","ETHUSD",1739317414573,8.51894691,2607.6,2607.4,4.60957]
["bitfinex","ETHUSD",1739317414732,5.51894691,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739317415884,3.83574,2607.1,2606.4,3.8366]
["bitfinex","ETHUSD",1739317416068,3.7646,2607.0,2606.6,3.87392838]
["bitfinex","ETHUSD",1739317416264,0.91285577,2607.0,2606.7,0.03754694]
["bitfinex","ETHUSD",1739317416459,0.91285577,2607.0,2606.6,3.83627]
["bitfinex","ETHUSD",1739317416646,0.7646,2607.0,2606.7,3.83615]
["bitfinex","ETHUSD",1739317416854,0.14825577,2606.9,2606.7,3.83615]
["bitfinex","ETHUSD",1739317417234,0.53954135,2606.9,2606.2,0.77410182]
["bitfinex","ETHUSD",1739317417435,0.14825577,2606.9,2606.6,0.03754838]
["bitfinex","ETHUSD",1739317417630,0.14825577,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1739317417941,0.14825577,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1739317418141,0.14825577,2606.9,2606.7,3.83618]
["bitfinex","ETHUSD",1739317418538,0.14825577,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739317418946,0.7956,2607.3,2607.0,3.83576]
["bitfinex","ETHUSD",1739317419469,0.14758061,2607.2,2607.0,3.83576]
["bitfinex","ETHUSD",1739317419774,1.34749469,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1739317419935,0.43474947,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1739317421069,6.1656,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1739317421368,3.0,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1739317421557,3.0,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1739317423155,3.0,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1739317423363,3.8354,2607.3,2606.8,0.7176]
["bitfinex","ETHUSD",1739317423666,0.7956,2607.3,2607.1,0.03754118]
["bitfinex","ETHUSD",1739317423849,0.14804433,2607.2,2606.8,3.83607]
["bitfinex","ETHUSD",1739317424049,0.7956,2607.3,2606.9,0.03754406]
["bitfinex","ETHUSD",1739317424254,0.14779216,2607.1,2606.9,0.03754262]
["bitfinex","ETHUSD",1739317424440,0.7956,2607.3,2606.9,3.87345262]
["bitfinex","ETHUSD",1739317424640,0.14779216,2607.0,2606.9,3.87345262]
["bitfinex","ETHUSD",1739317424841,0.7956,2607.3,2606.9,3.83591]
["bitfinex","ETHUSD",1739317425054,0.7956,2607.3,2607.0,0.03048136]
["bitfinex","ETHUSD",1739317426271,0.7956,2607.3,2607.0,7.67164]
["bitfinex","ETHUSD",1739317426463,0.7956,2607.3,2607.1,0.00722675]
["bitfinex","ETHUSD",1739317426775,3.0,2607.2,2607.1,3.84283675]
["bitfinex","ETHUSD",1739317426938,3.91656,2607.2,2607.1,3.83561]
["bitfinex","ETHUSD",1739317427871,3.0,2607.2,2607.1,3.83561]
["bitfinex","ETHUSD",1739317431144,5.37,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739317432744,0.7956,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1739317432940,0.7956,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1739317433145,0.37956,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1739317433543,0.8008,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1739317433743,0.04794237,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1739317434065,0.8008,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1739317434265,0.8008,2607.4,2607.0,3.8357]
["bitfinex","ETHUSD",1739317434480,0.8008,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1739317434655,0.84874936,2607.4,2606.9,3.87351406]
["bitfinex","ETHUSD",1739317434850,0.84874936,2607.4,2607.0,0.03754262]
["bitfinex","ETHUSD",1739317435050,0.84874936,2607.4,2607.0,0.03754118]
["bitfinex","ETHUSD",1739317435546,0.8008,2607.4,2607.0,3.87328118]
["bitfinex","ETHUSD",1739317435751,0.8008,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1739317436248,0.8008,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1739317436482,0.8008,2607.4,2607.1,3.83561]
["bitfinex","ETHUSD",1739317437484,0.8008,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1739317437654,0.8008,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1739317437851,0.8008,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1739317438052,0.8008,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1739317438351,0.8008,2607.4,2607.0,0.03754262]
["bitfinex","ETHUSD",1739317438551,0.14784098,2607.3,2607.0,3.87329118]
["bitfinex","ETHUSD",1739317438864,3.0,2607.2,2607.0,3.87329118]
["bitfinex","ETHUSD",1739317439273,0.94864098,2607.1,2607.0,0.03754118]
["bitfinex","ETHUSD",1739317439452,0.94864098,2607.1,2606.7,3.83621]
["bitfinex","ETHUSD",1739317439660,0.94864098,2607.1,2606.8,0.0375455]
["bitfinex","ETHUSD",1739317439866,0.94864098,2607.1,2606.7,3.87374406]
["bitfinex","ETHUSD",1739317440194,1.97221308,2607.1,2606.7,3.87374406]
["bitfinex","ETHUSD",1739317440585,1.97221308,2607.1,2606.7,0.03754406]
["bitfinex","ETHUSD",1739317440787,1.97221308,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1739317441288,1.97221308,2607.1,2606.8,7.6721]
["bitfinex","ETHUSD",1739317441484,0.94864098,2607.1,2606.8,7.6721]
["bitfinex","ETHUSD",1739317441685,0.94864098,2607.1,2606.9,3.84193756]
["bitfinex","ETHUSD",1739317441986,0.14784098,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739317444091,5.37,2607.3,2607.1,3.83554]
["bitfinex","ETHUSD",1739317444486,0.14760508,2607.2,2607.1,3.83554]
["bitfinex","ETHUSD",1739317444688,8.37,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739317447820,3.0,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739317450381,3.0,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1739317451122,3.0,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739317451783,3.0,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1739317452212,0.7851,2607.2,2606.9,7.67184]
["bitfinex","ETHUSD",1739317452417,0.7851,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1739317452819,0.7851,2607.2,2607.0,3.83579]
["bitfinex","ETHUSD",1739317452983,0.7851,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1739317453189,0.7851,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739317453389,3.0,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1739317453688,8.37,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1739317453888,8.37,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1739317453889,8.37,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739317454605,8.37,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1739317455793,8.37,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739317456425,8.37,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1739317456590,8.37,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1739317456794,8.37,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1739317457723,8.37,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739317458901,8.37,2607.3,2606.9,3.4479193]
["bitfinex","ETHUSD",1739317459092,8.37,2607.3,2606.4,3.83657]
["bitfinex","ETHUSD",1739317459093,3.83304568,2607.2,2606.4,3.83657]
["bitfinex","ETHUSD",1739317459287,0.7851,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1739317459527,0.7851,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1739317459822,0.52622897,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1739317460011,0.52622897,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1739317461089,0.52622897,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1739317461295,0.7851,2606.9,2606.4,3.83666]
["bitfinex","ETHUSD",1739317461602,0.14740982,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1739317461807,0.14740982,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1739317462206,0.14740982,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1739317462409,0.14740982,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1739317465513,3.0,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1739317465833,3.14667748,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739317466334,3.14667748,2606.7,2606.4,3.83666]
["bitfinex","ETHUSD",1739317466335,0.7533,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739317466535,6.1233,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739317466733,6.26998562,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739317469339,6.26998562,2606.6,2606.4,3.83666]
["bitfinex","ETHUSD",1739317471018,7.19698418,2606.6,2606.4,3.83666]
["bitfinex","ETHUSD",1739317471508,7.19698418,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1739317471946,0.7533,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1739317472113,0.7533,2606.5,2605.8,3.4479193]
["bitfinex","ETHUSD",1739317472314,0.14661237,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1739317472514,0.10825705,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1739317472747,0.14524254,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1739317475152,0.7533,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1739317475347,0.7533,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1739317475552,0.7533,2606.3,2605.5,3.4479193]
["bitfinex","ETHUSD",1739317475715,0.7533,2606.3,2604.4,2.35891231]
["bitfinex","ETHUSD",1739317475716,0.7533,2606.1,2605.2,3.4479193]
["bitfinex","ETHUSD",1739317475921,0.7533,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1739317476216,0.7533,2605.7,2605.1,4.55613]
["bitfinex","ETHUSD",1739317476424,0.19230056,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1739317476619,0.7533,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1739317476824,0.14432265,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739317477025,0.7533,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1739317477225,0.14432265,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739317477450,0.7533,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1739317477656,0.14432265,2605.5,2605.3,7.67647]
["bitfinex","ETHUSD",1739317477823,0.7533,2605.7,2605.3,7.67647]
["bitfinex","ETHUSD",1739317478023,0.14432265,2605.6,2605.3,7.67647]
["bitfinex","ETHUSD",1739317478240,0.14432265,2605.6,2605.1,0.7176]
["bitfinex","ETHUSD",1739317478241,3.7655,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1739317478460,3.7655,2605.5,2605.3,3.83828]
["bitfinex","ETHUSD",1739317478461,3.90982265,2605.5,2605.3,3.83828]
["bitfinex","ETHUSD",1739317478660,3.90982265,2605.5,2605.2,3.8384]
["bitfinex","ETHUSD",1739317479222,3.90982265,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1739317479656,3.90982265,2605.5,2605.4,3.9810007]
["bitfinex","ETHUSD",1739317479825,3.90982265,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317480154,3.90982265,2605.5,2605.4,3.9810007]
["bitfinex","ETHUSD",1739317481052,3.90982265,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317481442,3.73330365,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317481955,3.73330365,2605.5,2605.4,3.9810007]
["bitfinex","ETHUSD",1739317483860,3.73330365,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317484432,3.14432265,2605.5,2605.4,3.9810007]
["bitfinex","ETHUSD",1739317485044,3.14432265,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317485274,4.07230492,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317485638,3.14432265,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317486337,3.14432265,2605.5,2605.4,3.9810007]
["bitfinex","ETHUSD",1739317492876,0.14432265,2605.5,2605.4,3.9810007]
["bitfinex","ETHUSD",1739317493176,8.37,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739317493588,8.5134268,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739317500879,3.0,2605.5,2605.4,3.9810007]
["bitfinex","ETHUSD",1739317501346,3.14351641,2605.5,2605.4,3.9810007]
["bitfinex","ETHUSD",1739317501855,0.14351641,2605.5,2605.4,6.4874227]
["bitfinex","ETHUSD",1739317502163,5.37,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739317502363,5.37,2605.6,2605.5,7.2859493]
["bitfinex","ETHUSD",1739317503357,8.37,2605.6,2605.5,7.2859493]
["bitfinex","ETHUSD",1739317503966,8.37,2605.6,2605.4,5.3607007]
["bitfinex","ETHUSD",1739317503967,9.1809,2605.6,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317504178,3.0479802,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317504389,3.8588802,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317504560,3.8109,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317506180,5.37,2605.6,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317507248,6.28809,2605.6,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317507650,0.8109,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317509760,5.37,2605.6,2605.4,3.9810007]
["bitfinex","ETHUSD",1739317509964,5.37,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1739317510465,5.37,2605.7,2605.5,7.2859393]
["bitfinex","ETHUSD",1739317510671,5.37,2605.8,2605.6,3.83774]
["bitfinex","ETHUSD",1739317511039,0.7601,2605.7,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317511288,0.80807619,2605.7,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317511451,0.7601,2605.7,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317512284,0.04797616,2605.6,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317512454,0.7601,2605.7,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317512650,4.37311,2605.7,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317513350,0.14338609,2605.6,2605.4,0.1428207]
["bitfinex","ETHUSD",1739317515783,0.14338609,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739317515970,0.14338609,2605.6,2605.5,8.1066493]
["bitfinex","ETHUSD",1739317516175,5.37,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739317517193,0.7517,2606.1,2605.7,5.03216193]
["bitfinex","ETHUSD",1739317517558,0.13860534,2606.0,2605.7,5.03216193]
["bitfinex","ETHUSD",1739317518369,0.13860534,2606.0,2605.8,3.83745]
["bitfinex","ETHUSD",1739317518562,0.7517,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1739317518768,0.13860534,2605.9,2605.8,3.83745]
["bitfinex","ETHUSD",1739317518967,0.7517,2606.3,2605.7,5.03215193]
["bitfinex","ETHUSD",1739317519196,0.89030534,2605.9,2605.5,8.49657]
["bitfinex","ETHUSD",1739317519397,0.7517,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1739317519599,0.13860534,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1739317520096,0.13860534,2605.8,2605.5,4.38801]
["bitfinex","ETHUSD",1739317520905,0.13860534,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1739317521272,0.7517,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1739317521469,0.13860534,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1739317521669,0.7517,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1739317521866,0.13860534,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1739317522183,0.7517,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1739317522377,0.13860534,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1739317522579,6.83643,2606.6,2605.6,3.83787]
["bitfinex","ETHUSD",1739317522580,0.7592,2606.5,2605.6,1.18167]
["bitfinex","ETHUSD",1739317522886,5.37,2606.4,2605.8,3.83752]
["bitfinex","ETHUSD",1739317523085,3.0,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1739317525595,5.37,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1739317525806,5.37,2606.4,2606.2,3.83692]
["bitfinex","ETHUSD",1739317525975,3.0,2606.3,2606.2,3.83692]
["bitfinex","ETHUSD",1739317527174,3.0,2606.3,2606.1,7.2850593]
["bitfinex","ETHUSD",1739317527380,3.0,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1739317528376,3.13866249,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1739317529517,0.13866249,2606.3,2606.2,5.57926393]
["bitfinex","ETHUSD",1739317529711,5.37,2606.4,2606.2,1.74226393]
["bitfinex","ETHUSD",1739317529910,8.37,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739317533929,8.37,2606.4,2606.2,3.83687]
["bitfinex","ETHUSD",1739317534115,8.37,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739317535309,5.37,2606.4,2606.3,4.63745]
["bitfinex","ETHUSD",1739317535504,5.37,2606.4,2606.3,5.82968593]
["bitfinex","ETHUSD",1739317537606,5.37,2606.4,2606.3,5.02908593]
["bitfinex","ETHUSD",1739317537812,5.37,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739317539295,5.37,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1739317539497,5.37,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1739317539705,3.0,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1739317540009,3.0,2606.5,2606.3,3.83684]
["bitfinex","ETHUSD",1739317540995,3.0,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1739317541218,3.0,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1739317542149,0.8306,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1739317542353,5.37,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739317542646,5.37,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1739317542845,5.37,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739317544575,0.8306,2607.0,2606.8,7.2840293]
["bitfinex","ETHUSD",1739317545018,0.14029458,2606.9,2606.8,7.2839493]
["bitfinex","ETHUSD",1739317548494,0.14029458,2606.9,2606.5,0.7679]
["bitfinex","ETHUSD",1739317548684,0.18824648,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1739317549103,0.18824648,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1739317549281,0.14029458,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1739317549491,0.14029458,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1739317549665,0.14029458,2606.9,2606.7,3.83623]
["bitfinex","ETHUSD",1739317551461,0.14029458,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739317551873,5.37,2607.1,2606.8,3.83612]
["bitfinex","ETHUSD",1739317552063,5.37,2607.1,2606.5,3.4479193]
["bitfinex","ETHUSD",1739317552064,5.37,2607.1,2606.9,3.83593]
["bitfinex","ETHUSD",1739317552400,0.14014778,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1739317552592,0.14014778,2607.0,2606.8,3.83599]
["bitfinex","ETHUSD",1739317552807,0.14014778,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739317553009,0.14014778,2607.0,2606.9,4.603166]
["bitfinex","ETHUSD",1739317553356,5.37,2607.1,2606.9,4.603166]
["bitfinex","ETHUSD",1739317553721,5.37,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739317554174,5.37,2607.1,2607.0,4.62012]
["bitfinex","ETHUSD",1739317554977,5.37,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739317555190,0.769,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1739317555698,0.769,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1739317558313,0.14071883,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1739317558615,0.769,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1739317558817,0.14071883,2607.7,2607.6,3.83483]
["bitfinex","ETHUSD",1739317559015,0.769,2607.8,2607.6,3.83483]
["bitfinex","ETHUSD",1739317559312,0.14092268,2607.7,2607.6,3.83483]
["bitfinex","ETHUSD",1739317559613,0.769,2607.8,2607.5,4.94686693]
["bitfinex","ETHUSD",1739317559801,0.14092268,2607.7,2607.5,3.83506]
["bitfinex","ETHUSD",1739317560007,0.769,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1739317560319,0.14092268,2607.6,2607.5,3.83506]
["bitfinex","ETHUSD",1739317560503,0.769,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1739317560710,0.14093899,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1739317561012,0.769,2607.8,2607.3,11.1184993]
["bitfinex","ETHUSD",1739317561216,0.14094714,2607.6,2607.3,11.1184893]
["bitfinex","ETHUSD",1739317561517,0.769,2607.8,2607.4,3.83519]
["bitfinex","ETHUSD",1739317561815,0.769,2607.8,2607.3,3.4479193]
["bitfinex","ETHUSD",1739317562015,0.14094714,2607.7,2607.3,3.79271123]
["bitfinex","ETHUSD",1739317562221,0.769,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1739317562791,0.769,2607.8,2607.4,3.83512]
["bitfinex","ETHUSD",1739317562990,0.769,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1739317563955,0.769,2607.8,2607.6,3.83479]
["bitfinex","ETHUSD",1739317564833,0.769,2607.8,2607.5,3.83502]
["bitfinex","ETHUSD",1739317565041,5.37,2608.0,2607.8,3.83459]
["bitfinex","ETHUSD",1739317565356,5.37,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1739317565814,5.37,2608.0,2607.6,3.4479193]
["bitfinex","ETHUSD",1739317566013,5.37,2608.0,2607.3,7.62797123]
["bitfinex","ETHUSD",1739317566207,0.769,2607.9,2607.3,7.2831793]
["bitfinex","ETHUSD",1739317566408,0.769,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1739317566937,0.769,2607.8,2607.4,7.67034]
["bitfinex","ETHUSD",1739317567338,0.769,2607.8,2607.4,3.83512]
["bitfinex","ETHUSD",1739317567505,5.37,2608.0,2607.3,4.2322193]
["bitfinex","ETHUSD",1739317567841,0.769,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1739317568337,0.769,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1739317568557,0.769,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1739317569415,6.139,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1739317569811,5.37,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1739317571636,5.37,2607.9,2607.6,7.2827693]
["bitfinex","ETHUSD",1739317572047,5.37,2607.9,2607.6,3.4479193]
["bitfinex","ETHUSD",1739317572245,5.37,2607.9,2607.6,7.2828493]
["bitfinex","ETHUSD",1739317573247,5.37,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1739317573451,0.14165661,2607.8,2607.7,3.83471]
["bitfinex","ETHUSD",1739317574449,0.14165661,2607.8,2607.6,7.2828493]
["bitfinex","ETHUSD",1739317574450,0.14165661,2607.8,2607.6,7.2827793]
["bitfinex","ETHUSD",1739317574674,0.14165661,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739317575274,0.14165661,2607.8,2607.6,3.4479193]
["bitfinex","ETHUSD",1739317575426,0.7684,2607.7,2607.6,7.2828493]
["bitfinex","ETHUSD",1739317575624,0.9100403,2607.7,2607.6,7.2828493]
["bitfinex","ETHUSD",1739317575951,0.9100403,2607.7,2607.6,3.4479193]
["bitfinex","ETHUSD",1739317576124,1.53804433,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1739317576526,1.53804433,2607.7,2607.3,7.67057]
["bitfinex","ETHUSD",1739317576723,1.53804433,2607.7,2607.3,7.67059]
["bitfinex","ETHUSD",1739317576919,1.53804433,2607.7,2607.0,4.2286193]
["bitfinex","ETHUSD",1739317577124,6.2800403,2607.7,2607.5,3.835]
["bitfinex","ETHUSD",1739317577323,6.2800403,2607.7,2607.5,7.66997]
["bitfinex","ETHUSD",1739317577549,6.2800403,2607.7,2607.5,3.83497]
["bitfinex","ETHUSD",1739317577749,6.2800403,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739317578056,5.5116403,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739317579175,5.5116403,2607.7,2607.5,3.83497]
["bitfinex","ETHUSD",1739317579673,5.5116403,2607.7,2607.5,7.66999]
["bitfinex","ETHUSD",1739317579878,5.5116403,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739317580175,5.5116403,2607.7,2607.6,7.2828593]
["bitfinex","ETHUSD",1739317581673,0.1416403,2607.7,2607.6,7.2828593]
["bitfinex","ETHUSD",1739317582177,5.37,2608.1,2607.9,3.83439]
["bitfinex","ETHUSD",1739317582950,5.37,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1739317583151,5.37,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739317585980,5.37,2608.1,2607.9,7.2824193]
["bitfinex","ETHUSD",1739317586559,5.37,2608.1,2607.9,7.2823393]
["bitfinex","ETHUSD",1739317587256,7.07753857,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739317588295,7.21946416,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739317588602,7.21946416,2608.2,2608.1,5.72274693]
["bitfinex","ETHUSD",1739317594493,1.84946416,2608.2,2608.1,6.27274693]
["bitfinex","ETHUSD",1739317595160,1.70753857,2608.2,2608.1,6.27274693]
["bitfinex","ETHUSD",1739317596396,8.57e-06,2608.2,2608.1,6.27274693]
["bitfinex","ETHUSD",1739317596797,0.8189,2608.9,2608.6,3.8334]
["bitfinex","ETHUSD",1739317597028,0.8189,2608.9,2608.7,4.21665]
["bitfinex","ETHUSD",1739317597166,0.14263464,2608.8,2608.7,3.83331]
["bitfinex","ETHUSD",1739317598899,0.14263464,2608.8,2608.6,3.83336]
["bitfinex","ETHUSD",1739317599382,0.14263464,2608.8,2608.2,3.83406]
["bitfinex","ETHUSD",1739317599383,0.7849,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1739317599704,0.7849,2608.7,2608.5,3.83355]
["bitfinex","ETHUSD",1739317599895,0.14263464,2608.6,2608.5,3.83355]
["bitfinex","ETHUSD",1739317600098,0.7849,2608.7,2608.5,3.83355]
["bitfinex","ETHUSD",1739317600297,0.7849,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1739317600595,0.7849,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1739317600806,0.7849,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739317600963,0.7849,2609.3,2608.8,7.66625]
["bitfinex","ETHUSD",1739317601167,0.7849,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1739317602006,0.7849,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1739317602206,0.3045,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739317602207,0.7849,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1739317602623,0.7849,2609.0,2608.8,7.66618]
["bitfinex","ETHUSD",1739317602824,0.7849,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1739317603551,0.14313171,2608.9,2608.8,3.83309]
["bitfinex","ETHUSD",1739317605344,0.7849,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1739317605513,0.14313171,2608.9,2608.8,3.83309]
["bitfinex","ETHUSD",1739317606329,0.14313171,2608.9,2608.8,4.682661]
["bitfinex","ETHUSD",1739317606751,6.1549,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739317607245,5.37,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739317610639,5.37,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1739317610825,0.7849,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1739317611244,0.7849,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739317614956,5.37,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1739317615254,5.37,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739317615452,5.37,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1739317616457,5.37,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739317616758,5.37,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1739317618258,0.1439135,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739317620558,0.1439135,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1739317620763,0.1439135,2609.1,2608.9,7.66593]
["bitfinex","ETHUSD",1739317620932,0.1439135,2609.1,2608.9,3.83293]
["bitfinex","ETHUSD",1739317621132,0.1439135,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739317622164,0.1439135,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1739317622352,0.1439135,2609.1,2608.8,3.83311]
["bitfinex","ETHUSD",1739317622666,0.7787,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1739317622837,5.51437783,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1739317623025,5.51437783,2608.9,2608.7,3.83319]
["bitfinex","ETHUSD",1739317623430,5.51437783,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1739317624048,5.51437783,2608.9,2608.8,4.63768]
["bitfinex","ETHUSD",1739317624234,5.37,2608.9,2608.8,5.82955893]
["bitfinex","ETHUSD",1739317624429,5.51430454,2608.9,2608.8,5.82955893]
["bitfinex","ETHUSD",1739317628929,0.14430454,2608.9,2608.8,5.82955893]
["bitfinex","ETHUSD",1739317629364,5.37,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739317629552,3.7787,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1739317629553,5.37,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1739317629759,5.37,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739317630862,5.37,2609.5,2609.4,4.674022]
["bitfinex","ETHUSD",1739317631457,5.37,2609.5,2609.4,8.1219413]
["bitfinex","ETHUSD",1739317633352,5.51430454,2609.5,2609.4,8.1219413]
["bitfinex","ETHUSD",1739317651090,5.51430454,2609.5,2609.4,4.674022]
["bitfinex","ETHUSD",1739317656806,5.51430454,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739317659405,5.51430454,2609.5,2609.4,5.14249]
["bitfinex","ETHUSD",1739317659601,5.51430454,2609.5,2609.4,8.58349065]
["bitfinex","ETHUSD",1739317659602,0.14430454,2609.5,2609.4,8.58349065]
["bitfinex","ETHUSD",1739317659803,5.37,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1739317660700,5.37,2610.0,2609.8,3.83157]
["bitfinex","ETHUSD",1739317661602,5.37,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739317663271,5.51520816,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739317672006,5.51520816,2610.0,2609.9,4.597873]
["bitfinex","ETHUSD",1739317672426,5.37,2610.0,2609.9,5.147873]
["bitfinex","ETHUSD",1739317672651,5.51578594,2610.0,2609.9,5.147873]
["bitfinex","ETHUSD",1739317672934,0.14578594,2610.0,2609.9,5.908073]
["bitfinex","ETHUSD",1739317673310,5.37,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739317673509,5.5160056,2610.3,2610.2,4.597356]
["bitfinex","ETHUSD",1739317679836,6.2767056,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739317682341,5.5160056,2610.3,2610.1,3.83124]
["bitfinex","ETHUSD",1739317682640,0.7605,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739317682823,0.90669268,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739317687673,0.90669268,2610.2,2609.8,7.66323]
["bitfinex","ETHUSD",1739317687818,0.80839465,2610.1,2609.8,7.66324]
["bitfinex","ETHUSD",1739317688020,0.14620088,2610.0,2609.8,3.83157]
["bitfinex","ETHUSD",1739317688232,0.8176,2609.9,2609.8,3.83157]
["bitfinex","ETHUSD",1739317688746,0.96380088,2609.9,2609.8,3.83157]
["bitfinex","ETHUSD",1739317690247,0.96380088,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1739317690543,0.96380088,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1739317690754,0.96380088,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1739317691130,0.96380088,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739317691445,6.33380088,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739317691645,5.51620088,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739317691847,5.51620088,2609.9,2609.8,4.676575]
["bitfinex","ETHUSD",1739317692730,5.37,2609.9,2609.8,4.676575]
["bitfinex","ETHUSD",1739317692920,5.51591611,2609.9,2609.8,4.676575]
["bitfinex","ETHUSD",1739317694249,5.51591611,2609.9,2609.8,6.011675]
["bitfinex","ETHUSD",1739317695951,0.1458429,2609.9,2609.8,6.011675]
["bitfinex","ETHUSD",1739317696552,1.53844,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739317696756,1.53844,2610.3,2610.2,8.82345665]
["bitfinex","ETHUSD",1739317697050,1.67907183,2610.3,2610.2,9.20765665]
["bitfinex","ETHUSD",1739317697254,1.53844,2610.3,2610.2,8.82345665]
["bitfinex","ETHUSD",1739317697549,1.67907183,2610.3,2610.2,8.82345665]
["bitfinex","ETHUSD",1739317699041,0.14063183,2610.3,2610.2,9.37345665]
["bitfinex","ETHUSD",1739317699350,1.53844,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1739317699562,1.53844,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739317703430,1.67977947,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739317705160,0.7927,2610.8,2610.4,0.8011]
["bitfinex","ETHUSD",1739317705364,0.24724795,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739317705563,0.24724795,2610.7,2610.1,0.8011]
["bitfinex","ETHUSD",1739317705564,0.19012424,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1739317705731,0.14224225,2610.7,2610.4,3.83071]
["bitfinex","ETHUSD",1739317705931,0.7927,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1739317706242,1.68068225,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1739317707135,1.68068225,2610.7,2610.4,3.83076]
["bitfinex","ETHUSD",1739317707345,1.68068225,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1739317707546,1.68068225,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739317709438,1.68068225,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1739317709640,0.84058206,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1739317709839,1.53844,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1739317710045,1.68040578,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1739317710571,0.7927,2610.3,2609.7,0.77632053]
["bitfinex","ETHUSD",1739317710739,0.7927,2610.3,2610.0,3.83137]
["bitfinex","ETHUSD",1739317710940,0.14194952,2610.2,2610.0,7.66268]
["bitfinex","ETHUSD",1739317711164,0.7927,2610.3,2610.0,3.83131]
["bitfinex","ETHUSD",1739317711644,0.14167298,2610.2,2609.9,3.83152]
["bitfinex","ETHUSD",1739317711843,0.7927,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1739317712050,0.14157535,2610.2,2609.9,3.83152]
["bitfinex","ETHUSD",1739317712250,0.7927,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1739317712553,0.14157535,2610.2,2610.0,3.83134]
["bitfinex","ETHUSD",1739317712747,0.7927,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1739317713287,0.14157535,2610.2,2610.0,3.83133]
["bitfinex","ETHUSD",1739317713491,0.7927,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1739317713852,2.32794,2610.5,2610.2,3.83097]
["bitfinex","ETHUSD",1739317714167,2.32794,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739317714486,1.53844,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739317716082,1.53844,2610.5,2610.4,4.61663]
["bitfinex","ETHUSD",1739317718062,1.53844,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1739317718470,1.53844,2610.9,2610.7,3.83033]
["bitfinex","ETHUSD",1739317719042,1.53844,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1739317719276,1.53844,2610.9,2610.6,3.83044]
["bitfinex","ETHUSD",1739317719464,1.53844,2610.9,2610.7,3.83032]
["bitfinex","ETHUSD",1739317719844,1.53844,2610.9,2610.6,3.83044]
["bitfinex","ETHUSD",1739317720045,5.36854,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1739317720264,0.8069,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1739317721344,4.68524036,2610.7,2610.2,3.83099]
["bitfinex","ETHUSD",1739317721547,0.8069,2610.6,2610.2,3.83099]
["bitfinex","ETHUSD",1739317721866,0.8069,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1739317722052,4.63762,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1739317722249,4.63762,2610.5,2609.7,3.83173]
["bitfinex","ETHUSD",1739317722250,3.83094,2610.4,2609.7,3.83173]
["bitfinex","ETHUSD",1739317722454,0.8069,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1739317722881,2.34534,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1739317723275,0.141185,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1739317723581,0.141185,2610.1,2609.5,4.38215]
["bitfinex","ETHUSD",1739317723784,0.141185,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317726875,1.679625,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739317728162,1.679625,2610.1,2610.0,5.13581]
["bitfinex","ETHUSD",1739317728379,1.53844,2610.1,2610.0,5.13581]
["bitfinex","ETHUSD",1739317732891,1.53844,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1739317734186,1.53844,2610.6,2610.4,3.83075]
["bitfinex","ETHUSD",1739317734379,1.53844,2610.6,2610.4,7.66149]
["bitfinex","ETHUSD",1739317734786,1.53844,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739317737168,1.53844,2610.6,2610.5,4.21488]
["bitfinex","ETHUSD",1739317737472,1.53844,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739317738295,1.67982836,2610.6,2610.4,3.8308]
["bitfinex","ETHUSD",1739317738509,0.8067,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1739317738869,0.14138836,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739317739066,0.14138836,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1739317739067,0.14138836,2610.4,2610.2,3.83102]
["bitfinex","ETHUSD",1739317739600,0.14138836,2610.4,2609.9,3.44100065]
["bitfinex","ETHUSD",1739317739814,0.8067,2610.3,2609.6,4.00965565]
["bitfinex","ETHUSD",1739317739964,3.83118,2610.2,2609.6,4.00965565]
["bitfinex","ETHUSD",1739317740159,3.97254396,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1739317740561,0.14136396,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1739317740798,6.17619,2610.3,2609.7,4.3818]
["bitfinex","ETHUSD",1739317740999,4.77947396,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1739317741301,0.8067,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1739317741685,0.14093279,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1739317741877,1.67937279,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1739317742596,1.67937279,2609.8,2609.3,4.5992573]
["bitfinex","ETHUSD",1739317742801,0.8067,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1739317743370,0.14093279,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1739317743591,0.14093279,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739317747810,1.67937279,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739317753097,1.72727325,2609.6,2609.3,4.5993173]
["bitfinex","ETHUSD",1739317753299,0.8113,2609.5,2609.3,0.7669073]
["bitfinex","ETHUSD",1739317753605,0.14006219,2609.4,2609.3,0.7669073]
["bitfinex","ETHUSD",1739317753806,0.95136219,2609.4,2609.3,0.7669073]
["bitfinex","ETHUSD",1739317754604,0.95136219,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1739317754805,0.8113,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1739317755007,0.8113,2609.2,2608.9,7.66589]
["bitfinex","ETHUSD",1739317755306,0.14006219,2609.1,2608.9,7.66589]
["bitfinex","ETHUSD",1739317755494,0.14006219,2609.1,2608.4,4.22850065]
["bitfinex","ETHUSD",1739317755495,0.14006219,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1739317755696,0.14006219,2609.1,2608.8,3.83314]
["bitfinex","ETHUSD",1739317755895,4.6439,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1739317756097,0.14006219,2609.0,2608.8,3.83314]
["bitfinex","ETHUSD",1739317756304,1.86062112,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1739317756884,0.14006219,2609.1,2608.8,3.83314]
["bitfinex","ETHUSD",1739317757080,0.85921487,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1739317757285,0.8113,2608.8,2608.6,3.83338]
["bitfinex","ETHUSD",1739317757517,0.8113,2608.8,2608.4,7.66734]
["bitfinex","ETHUSD",1739317757518,1.53844,2608.7,2608.4,7.66734]
["bitfinex","ETHUSD",1739317757725,1.53844,2608.7,2608.4,7.66736]
["bitfinex","ETHUSD",1739317758010,1.67729733,2608.7,2608.4,7.66736]
["bitfinex","ETHUSD",1739317758203,1.67729733,2608.7,2608.5,3.83359]
["bitfinex","ETHUSD",1739317758795,1.67729733,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739317761085,1.67729733,2608.7,2608.5,3.83358]
["bitfinex","ETHUSD",1739317761411,1.67729733,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739317761603,1.67729733,2608.7,2608.5,3.83352]
["bitfinex","ETHUSD",1739317761808,1.67729733,2608.7,2608.5,7.66704]
["bitfinex","ETHUSD",1739317762115,1.67729733,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739317764617,1.67729733,2608.7,2608.5,7.66706]
["bitfinex","ETHUSD",1739317764816,1.92615706,2608.7,2608.3,3.83379]
["bitfinex","ETHUSD",1739317765008,0.8113,2608.6,2608.3,3.83379]
["bitfinex","ETHUSD",1739317765208,0.8113,2608.6,2607.9,3.83448]
["bitfinex","ETHUSD",1739317765209,1.53844,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1739317765420,0.8113,2608.1,2607.4,0.7586069]
["bitfinex","ETHUSD",1739317765591,4.64589,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1739317765921,1.53844,2607.8,2607.5,3.83494]
["bitfinex","ETHUSD",1739317766099,1.53844,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1739317766303,1.67684935,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1739317766501,1.67684935,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739317768892,1.67684935,2607.8,2607.7,5.02461006]
["bitfinex","ETHUSD",1739317769326,1.53844,2607.8,2607.7,5.02461006]
["bitfinex","ETHUSD",1739317770506,1.53844,2607.8,2607.7,5.81211006]
["bitfinex","ETHUSD",1739317774925,1.53844,2608.3,2608.2,4.62156]
["bitfinex","ETHUSD",1739317775102,1.53844,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739317776297,2.34974,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739317778912,1.53844,2608.3,2608.2,5.391784]
["bitfinex","ETHUSD",1739317779310,1.53844,2608.3,2608.2,4.62496]
["bitfinex","ETHUSD",1739317779511,1.53844,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739317780433,1.53844,2608.3,2608.1,3.8341]
["bitfinex","ETHUSD",1739317780636,1.53844,2608.3,2608.0,3.83429]
["bitfinex","ETHUSD",1739317780836,1.53844,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739317781128,2.546984,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739317782107,2.31544,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739317782733,2.31544,2608.3,2608.1,3.83412]
["bitfinex","ETHUSD",1739317783232,2.31544,2608.3,2607.8,3.44100065]
["bitfinex","ETHUSD",1739317783443,0.13770064,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1739317783748,0.7673,2608.1,2608.0,3.83434]
["bitfinex","ETHUSD",1739317784101,0.90500064,2608.1,2608.0,3.83434]
["bitfinex","ETHUSD",1739317784304,2.44344064,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1739317784505,2.44344064,2608.1,2607.8,3.8346]
["bitfinex","ETHUSD",1739317786340,2.44344064,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1739317786506,2.44344064,2608.1,2607.8,3.8346]
["bitfinex","ETHUSD",1739317786902,2.44344064,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1739317787742,2.44344064,2608.1,2607.8,7.66914]
["bitfinex","ETHUSD",1739317788049,2.44344064,2608.1,2607.9,3.83439]
["bitfinex","ETHUSD",1739317788252,2.44344064,2608.1,2607.9,3.83437]
["bitfinex","ETHUSD",1739317789987,2.44344064,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1739317790191,2.44344064,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1739317793693,2.44344064,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739317793845,2.44344064,2608.1,2607.9,7.66882]
["bitfinex","ETHUSD",1739317794048,2.44344064,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1739317794258,2.44344064,2608.1,2607.9,3.83439]
["bitfinex","ETHUSD",1739317794465,2.44344064,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739317795992,1.67614064,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739317796197,1.67614064,2608.1,2608.0,5.396024]
["bitfinex","ETHUSD",1739317796862,1.67614064,2608.1,2608.0,5.946024]
["bitfinex","ETHUSD",1739317797193,1.67614064,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739317797488,1.67614064,2608.1,2607.7,3.44100065]
["bitfinex","ETHUSD",1739317797673,2.49304064,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1739317797989,2.35534,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1739317798193,0.13724433,2608.0,2607.7,7.27569065]
["bitfinex","ETHUSD",1739317798399,0.13724433,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1739317800484,0.13724433,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739317801267,1.67568433,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739317801783,1.67568433,2608.0,2607.8,4.62943]
["bitfinex","ETHUSD",1739317802099,1.67568433,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739317806064,1.67558654,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739317807485,1.67558654,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1739317808204,3.83466,2607.8,2607.2,0.755736]
["bitfinex","ETHUSD",1739317808406,0.8027,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1739317808707,0.13704873,2607.5,2607.3,3.8353]
["bitfinex","ETHUSD",1739317810371,0.13704873,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739317810769,0.8027,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1739317810974,0.8027,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739317811411,1.53844,2607.7,2607.5,3.83509]
["bitfinex","ETHUSD",1739317812081,1.53844,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1739317812906,1.53844,2607.7,2607.4,7.67038]
["bitfinex","ETHUSD",1739317813103,1.53844,2607.7,2607.5,3.83499]
["bitfinex","ETHUSD",1739317813403,0.13685309,2607.6,2607.5,3.83499]
["bitfinex","ETHUSD",1739317813607,0.13685309,2607.6,2607.4,3.83515]
["bitfinex","ETHUSD",1739317813806,0.13685309,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739317814012,1.53844,2607.7,2607.5,4.62549]
["bitfinex","ETHUSD",1739317814198,0.13686125,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739317814403,0.13686125,2607.6,2607.4,7.67028]
["bitfinex","ETHUSD",1739317814709,0.13686125,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739317815909,0.13686125,2607.6,2607.5,3.78509]
["bitfinex","ETHUSD",1739317816509,0.13686125,2607.6,2607.5,9.32852265]
["bitfinex","ETHUSD",1739317816677,0.13180223,2607.6,2607.5,9.32852265]
["bitfinex","ETHUSD",1739317816879,1.53844,2607.7,2607.6,4.38494]
["bitfinex","ETHUSD",1739317818292,1.53844,2607.7,2607.5,8.77852265]
["bitfinex","ETHUSD",1739317818293,1.53844,2607.7,2607.5,4.62547]
["bitfinex","ETHUSD",1739317818511,1.53844,2607.7,2607.5,4.62537]
["bitfinex","ETHUSD",1739317818818,0.13180223,2607.6,2607.5,3.83497]
["bitfinex","ETHUSD",1739317819179,1.53844,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739317819381,1.67024223,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739317819922,1.67024223,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1739317820218,1.67024223,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739317820586,1.67024223,2607.7,2607.6,4.62534]
["bitfinex","ETHUSD",1739317821115,1.67024223,2607.7,2607.6,9.46237365]
["bitfinex","ETHUSD",1739317821493,1.53844,2607.7,2607.6,9.46237365]
["bitfinex","ETHUSD",1739317822018,1.53844,2608.3,2608.0,3.8343]
["bitfinex","ETHUSD",1739317822223,0.13212825,2608.2,2608.1,3.83413]
["bitfinex","ETHUSD",1739317822398,1.53844,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1739317822598,0.13212825,2608.2,2608.1,3.83413]
["bitfinex","ETHUSD",1739317822800,1.53844,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1739317823009,0.13212825,2608.2,2608.1,3.83413]
["bitfinex","ETHUSD",1739317823207,1.53844,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1739317823430,0.13212825,2608.2,2608.1,3.83413]
["bitfinex","ETHUSD",1739317823619,1.53844,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1739317823818,0.13212825,2608.2,2608.1,3.83413]
["bitfinex","ETHUSD",1739317824014,1.53844,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1739317824328,0.13212825,2608.2,2608.1,3.83413]
["bitfinex","ETHUSD",1739317824727,1.53844,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1739317824914,1.53844,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739317828326,1.67117947,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739317831010,1.67117947,2608.3,2608.2,8.60306065]
["bitfinex","ETHUSD",1739317831803,1.72207386,2608.3,2608.2,8.60306065]
["bitfinex","ETHUSD",1739317834435,1.72207386,2608.3,2608.2,7.27506065]
["bitfinex","ETHUSD",1739317834646,1.53844,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1739317834956,0.18369903,2608.2,2607.9,3.83437]
["bitfinex","ETHUSD",1739317835105,0.18369903,2608.2,2608.0,3.83427]
["bitfinex","ETHUSD",1739317835306,1.53844,2608.3,2608.0,3.83427]
["bitfinex","ETHUSD",1739317835510,0.18369903,2608.1,2608.0,3.83427]
["bitfinex","ETHUSD",1739317835710,1.53844,2608.3,2608.0,3.83427]
["bitfinex","ETHUSD",1739317836043,1.53844,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1739317836242,0.18369903,2608.2,2608.0,3.83422]
["bitfinex","ETHUSD",1739317836446,1.53844,2608.3,2608.0,3.83422]
["bitfinex","ETHUSD",1739317836611,0.18369903,2608.2,2608.1,3.83418]
["bitfinex","ETHUSD",1739317836941,1.53844,2608.2,2608.1,3.83418]
["bitfinex","ETHUSD",1739317837133,1.72213903,2608.2,2608.1,3.83418]
["bitfinex","ETHUSD",1739317837511,1.72213903,2608.2,2608.0,3.83422]
["bitfinex","ETHUSD",1739317837710,1.72213903,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739317838948,1.72213903,2608.2,2608.0,3.83431]
["bitfinex","ETHUSD",1739317839315,1.72213903,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1739317840334,1.72213903,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739317840536,1.72213903,2608.2,2608.1,4.3842]
["bitfinex","ETHUSD",1739317840942,1.72213903,2608.2,2608.1,5.1395]
["bitfinex","ETHUSD",1739317840943,1.53844,2608.2,2608.1,5.1395]
["bitfinex","ETHUSD",1739317842853,1.53844,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739317843154,1.72201683,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739317843872,0.18357683,2608.6,2608.5,6.24975507]
["bitfinex","ETHUSD",1739317844073,1.53844,2609.0,2608.7,0.7553]
["bitfinex","ETHUSD",1739317844272,0.7926,2609.5,2609.3,3.83233]
["bitfinex","ETHUSD",1739317844459,0.17746943,2609.4,2609.3,3.83233]
["bitfinex","ETHUSD",1739317844840,0.17746943,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1739317845524,0.17746943,2609.4,2609.2,7.66507]
["bitfinex","ETHUSD",1739317845926,0.17746943,2609.4,2609.2,3.8325]
["bitfinex","ETHUSD",1739317846326,0.17746943,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1739317847571,0.17746943,2609.4,2608.7,0.7553]
["bitfinex","ETHUSD",1739317847884,1.71590943,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1739317848676,1.71590943,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1739317850177,1.76381688,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739317850534,1.71590943,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739317850733,1.71590943,2609.4,2609.1,3.83267]
["bitfinex","ETHUSD",1739317851568,1.71590943,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1739317851781,1.71590943,2609.4,2609.1,3.83267]
["bitfinex","ETHUSD",1739317851925,1.71590943,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739317854380,1.53844,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739317854563,1.7169061,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739317855377,1.7169061,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1739317855540,0.7885,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1739317855885,0.7885,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739317856052,0.7885,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1739317856579,0.7885,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739317857176,1.53844,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739317857484,1.53844,2609.4,2609.3,4.35329233]
["bitfinex","ETHUSD",1739317858266,1.71704493,2609.4,2609.3,4.35329233]
["bitfinex","ETHUSD",1739317859391,1.71704493,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739317860139,1.71704493,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1739317860345,2.50554493,2609.4,2608.9,7.27392065]
["bitfinex","ETHUSD",1739317860544,2.50554493,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1739317861052,2.50554493,2609.4,2609.2,3.83249]
["bitfinex","ETHUSD",1739317861259,1.71704493,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739317862246,1.71704493,2609.4,2609.2,3.83249]
["bitfinex","ETHUSD",1739317863897,1.71704493,2609.4,2609.2,7.66501]
["bitfinex","ETHUSD",1739317864204,1.71704493,2609.4,2609.2,3.83249]
["bitfinex","ETHUSD",1739317865002,1.71704493,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1739317865499,1.71704493,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739317865803,1.71704493,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1739317866231,0.7885,2609.3,2609.0,3.83277]
["bitfinex","ETHUSD",1739317866520,0.1785641,2609.2,2609.0,3.83277]
["bitfinex","ETHUSD",1739317866900,0.7885,2609.3,2609.0,3.83277]
["bitfinex","ETHUSD",1739317867099,0.1785641,2609.2,2609.0,3.83277]
["bitfinex","ETHUSD",1739317867299,0.7885,2609.3,2609.0,3.83277]
["bitfinex","ETHUSD",1739317867511,0.1785641,2609.2,2609.0,3.83277]
["bitfinex","ETHUSD",1739317867715,0.7885,2609.3,2609.0,3.83277]
["bitfinex","ETHUSD",1739317867909,0.1785641,2609.1,2609.0,3.83277]
["bitfinex","ETHUSD",1739317868085,0.7885,2609.3,2609.0,3.83277]
["bitfinex","ETHUSD",1739317868281,0.1785641,2609.2,2609.0,3.83277]
["bitfinex","ETHUSD",1739317868486,0.7885,2609.3,2609.0,3.83277]
["bitfinex","ETHUSD",1739317868707,0.1785641,2609.2,2609.0,3.83277]
["bitfinex","ETHUSD",1739317868883,0.7885,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1739317869101,0.1785641,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739317869410,0.7885,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1739317869611,1.7170041,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739317869813,1.7170041,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1739317870596,1.53844,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1739317870924,0.1785641,2609.1,2609.0,3.83287]
["bitfinex","ETHUSD",1739317875439,1.7170041,2609.1,2609.0,3.83287]
["bitfinex","ETHUSD",1739317878444,1.7170041,2609.1,2609.0,4.682487]
["bitfinex","ETHUSD",1739317880417,2.4960041,2609.1,2609.0,3.83287]
["bitfinex","ETHUSD",1739317881441,2.4960041,2609.1,2608.9,3.83289]
["bitfinex","ETHUSD",1739317881639,2.4960041,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739317882141,1.7170041,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739317882942,1.7170041,2609.1,2609.0,4.59998]
["bitfinex","ETHUSD",1739317883244,1.7170041,2609.1,2609.0,5.443267]
["bitfinex","ETHUSD",1739317885403,1.53844,2609.1,2609.0,5.443267]
["bitfinex","ETHUSD",1739317888260,1.71693058,2609.1,2609.0,5.443267]
["bitfinex","ETHUSD",1739317888976,1.53844,2609.1,2609.0,5.443267]
["bitfinex","ETHUSD",1739317889145,1.71693058,2609.1,2609.0,5.443267]
["bitfinex","ETHUSD",1739317890167,1.53844,2609.1,2609.0,5.443267]
["bitfinex","ETHUSD",1739317890672,1.71705308,2609.1,2609.0,5.443267]
["bitfinex","ETHUSD",1739317891966,1.53844,2609.1,2609.0,4.676167]
["bitfinex","ETHUSD",1739317892281,1.71705308,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739317895474,2.48475308,2609.1,2608.9,3.83295]
["bitfinex","ETHUSD",1739317895878,2.48475308,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1739317895879,0.04791031,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1739317896055,4.60088,2608.8,2608.2,3.83402]
["bitfinex","ETHUSD",1739317896259,0.7677,2608.5,2608.1,4.59353049]
["bitfinex","ETHUSD",1739317896473,7.60138,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1739317896795,4.01229958,2608.4,2607.8,4.65142]
["bitfinex","ETHUSD",1739317896991,0.17853958,2608.4,2607.9,3.83436]
["bitfinex","ETHUSD",1739317897288,0.17853958,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1739317899065,1.33987654,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1739317902292,0.7853,2608.2,2607.8,3.83461]
["bitfinex","ETHUSD",1739317902625,0.7853,2608.0,2607.8,3.83461]
["bitfinex","ETHUSD",1739317903028,0.17684834,2607.9,2607.8,3.83461]
["bitfinex","ETHUSD",1739317905107,0.17684834,2607.9,2607.8,4.60155]
["bitfinex","ETHUSD",1739317905314,0.7853,2608.3,2607.8,0.76694]
["bitfinex","ETHUSD",1739317905639,0.17672573,2608.2,2608.1,3.83416]
["bitfinex","ETHUSD",1739317906025,0.7853,2608.5,2608.1,3.83416]
["bitfinex","ETHUSD",1739317906229,0.17672573,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739317906526,0.1767993,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739317906827,0.7853,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739317907033,0.9620993,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739317907837,0.1767993,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739317908201,0.7853,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317908510,0.96214834,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317909030,0.17684834,2608.4,2608.3,7.27491065]
["bitfinex","ETHUSD",1739317909196,1.71528834,2608.4,2608.3,8.46532771]
["bitfinex","ETHUSD",1739317909415,1.53844,2608.4,2608.3,8.46532771]
["bitfinex","ETHUSD",1739317909755,1.71272533,2608.4,2608.3,8.46532771]
["bitfinex","ETHUSD",1739317910822,1.71272533,2608.4,2608.3,5.02432706]
["bitfinex","ETHUSD",1739317911154,1.71272533,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317912154,1.71272533,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1739317912455,1.71272533,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1739317912456,2.49802533,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1739317912661,0.95958533,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1739317912863,0.95958533,2608.4,2608.2,3.83401]
["bitfinex","ETHUSD",1739317913054,0.95958533,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317913447,0.95958533,2608.4,2608.2,3.83395]
["bitfinex","ETHUSD",1739317913759,0.95958533,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317914258,0.95958533,2608.4,2608.2,3.83395]
["bitfinex","ETHUSD",1739317914450,0.95958533,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317914966,0.95958533,2608.4,2607.9,0.7952]
["bitfinex","ETHUSD",1739317915141,0.95958533,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317915660,0.17428533,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317916058,0.7513,2608.7,2608.4,3.83372]
["bitfinex","ETHUSD",1739317916261,1.209733,2608.7,2608.4,3.83372]
["bitfinex","ETHUSD",1739317916567,1.209733,2608.7,2608.0,3.44100065]
["bitfinex","ETHUSD",1739317916727,1.209733,2608.7,2608.5,3.83352]
["bitfinex","ETHUSD",1739317916728,0.7513,2608.7,2608.5,3.83352]
["bitfinex","ETHUSD",1739317916962,0.7513,2608.7,2608.5,7.66705]
["bitfinex","ETHUSD",1739317917166,0.7513,2608.7,2608.5,3.83352]
["bitfinex","ETHUSD",1739317917367,0.7513,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1739317918402,0.17431806,2608.6,2608.4,3.83374]
["bitfinex","ETHUSD",1739317919103,0.17431806,2608.6,2608.4,3.83366]
["bitfinex","ETHUSD",1739317919405,0.17431806,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739317919700,1.71275806,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739317919912,1.53844,2608.6,2608.5,5.150348]
["bitfinex","ETHUSD",1739317920896,1.53844,2608.6,2608.4,4.64813]
["bitfinex","ETHUSD",1739317921103,1.53844,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739317921469,1.53844,2608.6,2608.5,4.38362]
["bitfinex","ETHUSD",1739317921890,1.53844,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739317922503,1.53844,2608.6,2608.4,3.83363]
["bitfinex","ETHUSD",1739317922504,1.53844,2608.6,2608.4,3.83369]
["bitfinex","ETHUSD",1739317922703,1.767414,2608.6,2608.4,3.83369]
["bitfinex","ETHUSD",1739317922898,1.767414,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739317923105,0.7513,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1739317923913,0.7513,2608.7,2608.4,3.83369]
["bitfinex","ETHUSD",1739317924114,0.7513,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739317924435,0.7513,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1739317925493,0.7513,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739317926217,0.7513,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1739317926420,5.425871,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1739317926715,1.592981,2609.0,2608.3,7.27489065]
["bitfinex","ETHUSD",1739317927014,0.7513,2609.0,2608.8,3.83306]
["bitfinex","ETHUSD",1739317927237,5.37,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1739317927385,5.37,2608.9,2608.6,7.66672]
["bitfinex","ETHUSD",1739317927586,5.37,2608.9,2608.2,3.83404]
["bitfinex","ETHUSD",1739317927587,9.25098497,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1739317927900,5.98213,2608.9,2608.5,7.6672]
["bitfinex","ETHUSD",1739317928120,5.98213,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1739317928505,5.98213,2608.9,2608.5,7.66714]
["bitfinex","ETHUSD",1739317929506,5.98213,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1739317930234,5.98213,2608.9,2608.6,3.8334]
["bitfinex","ETHUSD",1739317930535,5.98213,2608.9,2608.6,3.83339]
["bitfinex","ETHUSD",1739317930888,1.462843,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1739317931952,5.37,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1739317932434,5.37,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739317933535,5.5449726,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739317936862,5.5449726,2608.7,2608.5,7.66711]
["bitfinex","ETHUSD",1739317937163,5.5449726,2608.7,2608.5,7.66708]
["bitfinex","ETHUSD",1739317937309,5.5449726,2608.7,2608.5,3.83352]
["bitfinex","ETHUSD",1739317939155,5.5449726,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1739317943532,5.5449726,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739317943732,5.5449726,2608.7,2608.5,3.83359]
["bitfinex","ETHUSD",1739317945355,5.5449726,2608.7,2608.5,7.66711]
["bitfinex","ETHUSD",1739317945658,5.5449726,2608.7,2608.5,3.83352]
["bitfinex","ETHUSD",1739317946864,5.5449726,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739317948134,5.37,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739317948334,5.54498896,2608.7,2608.6,4.681999]
["bitfinex","ETHUSD",1739317949721,5.54498896,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739317954323,5.54498896,2608.7,2608.5,7.66706]
["bitfinex","ETHUSD",1739317954664,5.54498896,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1739317954823,5.37,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1739317955160,0.17526709,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1739317955324,0.17526709,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739317957355,0.7895,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317957561,0.96456259,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317958663,5.54506259,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739317966033,5.54506259,2608.4,2608.3,4.62371]
["bitfinex","ETHUSD",1739317966429,5.54506259,2608.4,2608.3,5.769486]
["bitfinex","ETHUSD",1739317968875,5.54506259,2608.4,2608.3,9.76048665]
["bitfinex","ETHUSD",1739317969591,2.59e-06,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739317972637,2.59e-06,2609.0,2608.6,3.83335]
["bitfinex","ETHUSD",1739317972836,2.59e-06,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1739317973035,0.46158385,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1739317973921,0.46158385,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1739317974087,2.59e-06,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1739317974290,2.59e-06,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1739317974500,2.59e-06,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739317974812,2.59e-06,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1739317975817,2.59e-06,2609.0,2608.8,7.66625]
["bitfinex","ETHUSD",1739317976314,2.59e-06,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739317977053,0.16859205,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739317980221,0.16859205,2609.0,2608.9,4.67923]
["bitfinex","ETHUSD",1739317981026,0.16859205,2609.0,2608.9,5.22923]
["bitfinex","ETHUSD",1739317981529,2.59e-06,2609.0,2608.9,5.22923]
["bitfinex","ETHUSD",1739317983694,2.59e-06,2609.0,2608.9,6.05503]
["bitfinex","ETHUSD",1739317984033,0.7586,2609.7,2608.9,6.05503]
["bitfinex","ETHUSD",1739317984034,0.7586,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739317984238,2.59e-06,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739317986313,2.59e-06,2609.7,2609.6,5.230992]
["bitfinex","ETHUSD",1739317986513,2.59e-06,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739317987426,2.59e-06,2610.2,2610.0,4.65721]
["bitfinex","ETHUSD",1739317987631,2.59e-06,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1739317987927,2.59e-06,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1739317988490,0.8062,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1739317988694,0.8062,2610.1,2609.8,7.66322]
["bitfinex","ETHUSD",1739317988925,0.8062,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1739317989229,0.8062,2610.1,2609.8,7.66322]
["bitfinex","ETHUSD",1739317989741,0.8062,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1739317990796,0.8062,2610.1,2609.8,7.66321]
["bitfinex","ETHUSD",1739317990996,0.8062,2610.1,2609.8,8.94112027]
["bitfinex","ETHUSD",1739317991295,0.80620259,2610.1,2609.8,5.10949027]
["bitfinex","ETHUSD",1739317991510,0.80620259,2610.1,2609.8,8.94112027]
["bitfinex","ETHUSD",1739317991710,0.80620259,2610.1,2609.8,5.10949027]
["bitfinex","ETHUSD",1739317991910,0.80620259,2610.1,2609.8,8.94109027]
["bitfinex","ETHUSD",1739317992530,0.80620259,2610.1,2609.8,5.10949027]
["bitfinex","ETHUSD",1739317993035,0.80620259,2610.1,2609.8,8.94107027]
["bitfinex","ETHUSD",1739317993228,0.169571,2610.0,2609.8,8.94107027]
["bitfinex","ETHUSD",1739317993399,0.169571,2610.0,2609.8,5.10948027]
["bitfinex","ETHUSD",1739317994020,0.169571,2610.0,2609.8,3.83158]
["bitfinex","ETHUSD",1739317994300,0.169571,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1739317994903,0.169571,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1739317995298,0.169571,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1739317995504,0.169571,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1739317995827,0.169571,2610.0,2609.6,3.44100065]
["bitfinex","ETHUSD",1739317996033,0.169571,2610.0,2609.8,3.83167]
["bitfinex","ETHUSD",1739317996545,0.80620259,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739317996716,0.80620259,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1739317996918,0.17023314,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1739317997511,0.17023314,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739317997715,4.00195314,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739317997938,0.17023314,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739317999055,0.17023314,2609.8,2609.5,3.83202]
["bitfinex","ETHUSD",1739317999944,0.17023314,2609.8,2609.6,3.83189]
["bitfinex","ETHUSD",1739318000330,2.59e-06,2609.7,2609.6,3.83189]
["bitfinex","ETHUSD",1739318000942,0.17023573,2609.7,2609.6,3.83189]
["bitfinex","ETHUSD",1739318001110,2.59e-06,2609.7,2609.6,3.83189]
["bitfinex","ETHUSD",1739318001310,0.17023573,2609.7,2609.6,3.83189]
["bitfinex","ETHUSD",1739318001527,0.17023573,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1739318002345,0.17023573,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1739318004019,0.17023573,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1739318004220,0.17023573,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1739318004420,0.7845,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1739318004655,0.95500301,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1739318006056,0.95500301,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1739318006258,0.9550056,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1739318006461,3.88005578,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1739318006756,2.59e-06,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1739318006922,0.17041568,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1739318007643,0.7845,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1739318007842,0.95478229,2609.3,2609.1,7.66532]
["bitfinex","ETHUSD",1739318008150,0.95478229,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1739318008540,0.95478229,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1739318008743,2.59e-06,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1739318009257,0.17021689,2609.1,2608.9,3.83292]
["bitfinex","ETHUSD",1739318010146,0.17021689,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1739318010352,0.7845,2609.0,2608.7,3.83325]
["bitfinex","ETHUSD",1739318010658,0.17021689,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1739318010867,0.17021689,2608.9,2608.7,7.66649]
["bitfinex","ETHUSD",1739318011069,0.17021689,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1739318011372,0.17021689,2608.9,2608.7,3.83322]
["bitfinex","ETHUSD",1739318011677,0.17021689,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1739318011973,0.17021689,2608.9,2608.8,4.59982]
["bitfinex","ETHUSD",1739318012340,0.78450259,2609.2,2608.8,4.59982]
["bitfinex","ETHUSD",1739318012341,0.78450259,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1739318012877,0.17021689,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1739318013556,0.17021689,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739318014370,0.17021689,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1739318014595,0.17021689,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1739318014966,0.17021689,2609.1,2608.9,7.66598]
["bitfinex","ETHUSD",1739318015144,0.17021948,2609.1,2608.9,7.66598]
["bitfinex","ETHUSD",1739318015348,0.17021948,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739318016381,0.17021948,2609.1,2608.9,3.83295]
["bitfinex","ETHUSD",1739318016746,0.17021948,2609.1,2608.9,7.66589]
["bitfinex","ETHUSD",1739318017381,0.17021948,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739318019284,0.16963901,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739318019787,2.59e-06,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739318019966,0.16963901,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739318022385,0.16963901,2609.1,2609.0,4.676126]
["bitfinex","ETHUSD",1739318022576,2.59e-06,2609.1,2609.0,4.676126]
["bitfinex","ETHUSD",1739318025394,2.59e-06,2609.1,2609.0,5.460626]
["bitfinex","ETHUSD",1739318025590,2.59e-06,2609.1,2609.0,8.90162665]
["bitfinex","ETHUSD",1739318030196,2.59e-06,2609.1,2609.0,9.68555936]
["bitfinex","ETHUSD",1739318030962,2.59e-06,2609.1,2609.0,8.90162665]
["bitfinex","ETHUSD",1739318031161,2.59e-06,2609.1,2609.0,5.460626]
["bitfinex","ETHUSD",1739318031402,2.59e-06,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1739318031602,2.59e-06,2609.1,2608.7,3.99100065]
["bitfinex","ETHUSD",1739318031603,2.59e-06,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739318031962,2.59e-06,2609.1,2608.7,4.38318]
["bitfinex","ETHUSD",1739318032162,2.59e-06,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1739318032664,2.59e-06,2609.1,2608.2,0.7845]
["bitfinex","ETHUSD",1739318032665,0.804,2608.6,2608.2,0.7845]
["bitfinex","ETHUSD",1739318032887,0.80400259,2608.6,2608.2,4.25292496]
["bitfinex","ETHUSD",1739318033102,0.80400259,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1739318033997,0.80400259,2608.6,2608.1,3.83416]
["bitfinex","ETHUSD",1739318034158,0.80400259,2608.6,2608.0,0.7845]
["bitfinex","ETHUSD",1739318034159,4.63754259,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1739318035002,4.65507,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1739318035186,3.83401,2608.3,2607.5,3.44100065]
["bitfinex","ETHUSD",1739318035395,3.83387,2608.4,2607.7,3.83468]
["bitfinex","ETHUSD",1739318035396,0.82120259,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1739318035578,0.82120259,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1739318036196,0.82120259,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1739318036367,0.82120259,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1739318036904,0.82120259,2608.2,2607.7,7.66939]
["bitfinex","ETHUSD",1739318037139,0.82120259,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1739318037303,0.82120259,2608.2,2607.8,3.83451]
["bitfinex","ETHUSD",1739318038170,0.82120259,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1739318038372,0.1680249,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1739318038614,0.1680249,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318038966,2.59e-06,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1739318039171,2.59e-06,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1739318039567,0.16801672,2608.0,2607.9,3.83448]
["bitfinex","ETHUSD",1739318040101,0.16801672,2608.0,2607.7,3.83469]
["bitfinex","ETHUSD",1739318040286,0.16801931,2608.0,2607.5,7.27598065]
["bitfinex","ETHUSD",1739318040493,0.16801931,2608.0,2607.7,7.6695]
["bitfinex","ETHUSD",1739318041002,0.16801931,2608.0,2607.8,3.83461]
["bitfinex","ETHUSD",1739318042996,0.16801931,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739318043313,0.16801931,2608.0,2607.8,7.66914]
["bitfinex","ETHUSD",1739318043518,2.59e-06,2608.0,2607.8,3.83453]
["bitfinex","ETHUSD",1739318043720,0.16795943,2607.9,2607.8,3.83453]
["bitfinex","ETHUSD",1739318044218,2.59e-06,2608.0,2607.8,3.83453]
["bitfinex","ETHUSD",1739318044511,2.59e-06,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739318049814,2.59e-06,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1739318050023,0.16794565,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1739318050206,0.16794565,2608.0,2607.8,3.83461]
["bitfinex","ETHUSD",1739318050726,0.16794565,2608.0,2607.4,4.16606876]
["bitfinex","ETHUSD",1739318051043,0.16794565,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1739318051347,2.59e-06,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1739318051507,0.16765664,2607.9,2607.8,3.8346]
["bitfinex","ETHUSD",1739318052450,0.16765664,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1739318052627,0.16765664,2607.9,2607.7,7.66947]
["bitfinex","ETHUSD",1739318052827,2.59e-06,2608.0,2607.7,7.66947]
["bitfinex","ETHUSD",1739318053036,0.16765664,2607.9,2607.7,7.66947]
["bitfinex","ETHUSD",1739318053221,2.59e-06,2608.0,2607.7,7.66947]
["bitfinex","ETHUSD",1739318053421,0.16765664,2607.9,2607.8,3.83463]
["bitfinex","ETHUSD",1739318056665,0.16765664,2607.9,2607.8,3.83463]
["bitfinex","ETHUSD",1739318056957,0.96275923,2607.9,2607.7,3.83469]
["bitfinex","ETHUSD",1739318057861,0.96275923,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739318063035,0.96275923,2607.9,2607.6,3.8348]
["bitfinex","ETHUSD",1739318063647,0.96275923,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1739318064479,0.96275923,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1739318066274,0.7766,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1739318066455,2.59e-06,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1739318066657,0.16763206,2607.4,2607.3,3.83531]
["bitfinex","ETHUSD",1739318067576,0.16763206,2607.4,2607.3,4.59211]
["bitfinex","ETHUSD",1739318067874,2.59e-06,2607.5,2607.3,4.59211]
["bitfinex","ETHUSD",1739318068075,2.59e-06,2607.5,2607.4,5.02209307]
["bitfinex","ETHUSD",1739318069877,2.59e-06,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1739318070078,2.59e-06,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739318070470,0.16301992,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739318071783,0.16301992,2608.2,2608.1,4.676735]
["bitfinex","ETHUSD",1739318072089,2.59e-06,2608.2,2608.1,4.676735]
["bitfinex","ETHUSD",1739318073352,0.16336437,2608.2,2608.1,4.676735]
["bitfinex","ETHUSD",1739318073776,0.16336437,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739318074165,0.93996437,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1739318074566,2.59e-06,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318074974,0.16336437,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318096109,0.95976437,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318096297,0.79640259,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318096497,0.9542959,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318098419,0.9542959,2608.1,2607.8,3.83454]
["bitfinex","ETHUSD",1739318099612,0.04793038,2608.0,2607.4,2.62886529]
["bitfinex","ETHUSD",1739318099804,0.7964,2607.8,2607.2,1.83866529]
["bitfinex","ETHUSD",1739318099982,0.7964,2607.8,2607.1,0.7902]
["bitfinex","ETHUSD",1739318100183,0.15782753,2607.7,2607.2,1.83866529]
["bitfinex","ETHUSD",1739318100384,0.15782753,2607.7,2607.4,5.67386529]
["bitfinex","ETHUSD",1739318100781,0.7964,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1739318101006,0.15782753,2607.6,2607.5,3.83506]
["bitfinex","ETHUSD",1739318101205,1.55948626,2607.8,2607.6,3.83492]
["bitfinex","ETHUSD",1739318101206,0.7964,2607.8,2607.6,3.83492]
["bitfinex","ETHUSD",1739318103283,0.7964,2607.8,2607.5,3.83503]
["bitfinex","ETHUSD",1739318104410,2.59e-06,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739318105313,2.59e-06,2607.7,2607.5,3.83503]
["bitfinex","ETHUSD",1739318106421,2.59e-06,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739318107489,0.0075,2607.5,2606.7,3.44781412]
["bitfinex","ETHUSD",1739318107689,0.8173,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1739318107888,0.04795305,2606.9,2606.4,3.83656]
["bitfinex","ETHUSD",1739318108089,3.88401305,2606.9,2606.4,7.67318]
["bitfinex","ETHUSD",1739318108295,3.83618,2606.8,2606.4,3.83656]
["bitfinex","ETHUSD",1739318108516,0.04795307,2606.7,2606.2,5.40009602]
["bitfinex","ETHUSD",1739318108721,0.04795307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1739318108924,3.83618,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1739318109219,3.83605,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1739318109425,0.8272,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1739318109636,0.89688149,2606.9,2605.8,3.44781412]
["bitfinex","ETHUSD",1739318109637,0.8272,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1739318109937,0.8272,2606.2,2605.7,4.59736]
["bitfinex","ETHUSD",1739318110093,0.8272,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1739318110429,0.8272,2606.2,2605.5,4.59765]
["bitfinex","ETHUSD",1739318110592,3.83715,2606.1,2605.5,8.43557]
["bitfinex","ETHUSD",1739318110921,0.8272,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1739318111111,5.130658,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1739318112097,1.293618,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1739318112298,3.83719,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1739318112925,3.83719,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1739318113222,0.04797089,2606.0,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318113522,3.83753,2605.9,2605.4,3.9809807]
["bitfinex","ETHUSD",1739318113709,0.15412424,2605.9,2605.4,7.8190207]
["bitfinex","ETHUSD",1739318114099,0.15412424,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1739318114326,3.83724,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1739318114538,0.15412424,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1739318114696,5.0340188,2606.1,2605.4,3.9808607]
["bitfinex","ETHUSD",1739318114895,0.15412424,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1739318115921,0.15412424,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1739318116112,2.59e-06,2605.9,2605.5,3.83791]
["bitfinex","ETHUSD",1739318116508,0.15400892,2605.8,2605.4,3.9808907]
["bitfinex","ETHUSD",1739318116712,0.15400892,2605.8,2605.5,3.8379]
["bitfinex","ETHUSD",1739318118704,0.15400892,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1739318119754,0.15400892,2605.8,2605.6,3.83781]
["bitfinex","ETHUSD",1739318121537,0.15400892,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739318121733,0.15400892,2605.8,2605.6,3.83781]
["bitfinex","ETHUSD",1739318122249,2.59e-06,2605.7,2605.6,4.61968107]
["bitfinex","ETHUSD",1739318122537,2.59e-06,2605.7,2605.6,5.92938107]
["bitfinex","ETHUSD",1739318124030,2.59e-06,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739318124755,0.14351573,2606.4,2606.3,4.38685]
["bitfinex","ETHUSD",1739318124924,2.59e-06,2606.4,2606.3,5.63569441]
["bitfinex","ETHUSD",1739318126351,2.59e-06,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739318126551,2.59e-06,2607.0,2606.9,7.83378412]
["bitfinex","ETHUSD",1739318126864,3.30986247,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1739318127027,3.30986247,2607.3,2607.2,7.28334412]
["bitfinex","ETHUSD",1739318128031,3.30986247,2607.3,2607.2,8.65014412]
["bitfinex","ETHUSD",1739318129319,3.30986247,2607.3,2607.2,5.20233]
["bitfinex","ETHUSD",1739318137745,3.30986247,2607.3,2607.2,4.38553]
["bitfinex","ETHUSD",1739318138347,3.45627079,2607.3,2607.2,4.38553]
["bitfinex","ETHUSD",1739318138571,3.45627079,2607.3,2607.2,5.71399457]
["bitfinex","ETHUSD",1739318141466,3.30986247,2607.3,2607.2,5.71399457]
["bitfinex","ETHUSD",1739318141650,3.45627079,2607.3,2607.2,5.71399457]
["bitfinex","ETHUSD",1739318143870,3.30986247,2607.3,2607.2,5.71399457]
["bitfinex","ETHUSD",1739318144069,3.45627079,2607.3,2607.2,5.71399457]
["bitfinex","ETHUSD",1739318144273,0.14640832,2607.3,2607.2,5.71399457]
["bitfinex","ETHUSD",1739318144573,0.7672,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318144869,0.7672,2607.8,2607.4,3.83519]
["bitfinex","ETHUSD",1739318145076,0.14640832,2607.5,2607.4,3.83519]
["bitfinex","ETHUSD",1739318145373,2.59e-06,2607.7,2607.5,3.83503]
["bitfinex","ETHUSD",1739318145763,0.14640832,2607.6,2607.5,3.83503]
["bitfinex","ETHUSD",1739318146547,0.14640832,2607.6,2607.4,7.67034]
["bitfinex","ETHUSD",1739318146767,0.14640832,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739318148946,0.14641091,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739318150675,0.14641091,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1739318150880,0.14641091,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1739318151057,0.14641091,2607.6,2607.2,4.38543]
["bitfinex","ETHUSD",1739318151249,0.14641091,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1739318151770,0.14641091,2607.6,2607.4,7.67046]
["bitfinex","ETHUSD",1739318151975,0.14641091,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1739318152144,0.14641091,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739318152849,2.59e-06,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739318153170,0.14629519,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739318153375,2.59e-06,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739318153572,0.14629519,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1739318153763,2.59e-06,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1739318153965,0.1462926,2607.5,2607.4,3.83521]
["bitfinex","ETHUSD",1739318154352,0.8206,2607.4,2607.1,6.83557]
["bitfinex","ETHUSD",1739318154557,0.8206,2607.4,2607.2,3.83541]
["bitfinex","ETHUSD",1739318154758,0.82060259,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739318156290,0.82060259,2607.4,2607.2,3.83541]
["bitfinex","ETHUSD",1739318156792,0.82060259,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739318158265,2.59e-06,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739318159009,2.59e-06,2607.4,2607.3,4.902459]
["bitfinex","ETHUSD",1739318159304,0.14629519,2607.4,2607.3,4.902459]
["bitfinex","ETHUSD",1739318159862,2.59e-06,2607.4,2607.3,4.902459]
["bitfinex","ETHUSD",1739318160101,0.14629519,2607.4,2607.3,4.902459]
["bitfinex","ETHUSD",1739318160880,0.14629519,2607.4,2607.3,5.452459]
["bitfinex","ETHUSD",1739318161194,2.59e-06,2607.4,2607.3,8.90027312]
["bitfinex","ETHUSD",1739318161891,2.59e-06,2607.4,2607.3,5.452459]
["bitfinex","ETHUSD",1739318162094,2.59e-06,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739318162294,2.59e-06,2607.4,2607.3,4.38538]
["bitfinex","ETHUSD",1739318166795,2.59e-06,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739318167101,0.8206,2607.7,2606.8,3.0]
["bitfinex","ETHUSD",1739318167278,0.8206,2607.5,2607.2,7.6709]
["bitfinex","ETHUSD",1739318167483,0.8206,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1739318168684,0.8206,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318168884,0.82060259,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318169576,0.82060259,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1739318169778,0.82060259,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318170812,0.82060259,2607.5,2607.3,7.67058]
["bitfinex","ETHUSD",1739318171011,0.82060259,2607.5,2607.3,7.67055]
["bitfinex","ETHUSD",1739318171385,0.82060259,2607.5,2607.3,7.67056]
["bitfinex","ETHUSD",1739318171686,0.82060259,2607.5,2607.3,3.83527]
["bitfinex","ETHUSD",1739318172093,0.82060259,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1739318172301,0.82060259,2607.5,2607.3,3.83528]
["bitfinex","ETHUSD",1739318173191,0.82060259,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318173397,0.14639178,2607.4,2607.3,3.83527]
["bitfinex","ETHUSD",1739318173583,0.82060259,2607.5,2607.3,3.83527]
["bitfinex","ETHUSD",1739318173788,0.82060259,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318174493,0.82060259,2607.5,2607.3,3.83527]
["bitfinex","ETHUSD",1739318175221,0.82060259,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1739318176416,0.82060259,2607.5,2607.1,7.67119]
["bitfinex","ETHUSD",1739318176619,0.7735,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1739318176786,0.7735,2606.5,2606.1,3.83703]
["bitfinex","ETHUSD",1739318176991,0.7735,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1739318177191,0.7735,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1739318177428,0.7735,2606.5,2606.3,7.67352]
["bitfinex","ETHUSD",1739318177720,0.7735,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1739318177924,2.59e-06,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739318183219,2.59e-06,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1739318183419,2.59e-06,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739318184819,0.13996294,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739318195902,2.59e-06,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739318201131,0.90143956,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739318201334,0.76180259,2606.7,2606.5,3.83646]
["bitfinex","ETHUSD",1739318201534,0.90143956,2606.7,2606.5,3.83646]
["bitfinex","ETHUSD",1739318202733,0.90143956,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739318203307,0.13963956,2606.7,2606.6,4.66141]
["bitfinex","ETHUSD",1739318203508,2.59e-06,2606.7,2606.6,5.511197]
["bitfinex","ETHUSD",1739318207435,2.59e-06,2606.7,2606.6,4.686197]
["bitfinex","ETHUSD",1739318207610,2.59e-06,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739318208907,2.59e-06,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739318214738,0.81470259,2607.0,2606.4,4.5976]
["bitfinex","ETHUSD",1739318214943,0.81470259,2607.0,2606.7,3.83612]
["bitfinex","ETHUSD",1739318216138,0.81470259,2607.0,2606.8,3.83609]
["bitfinex","ETHUSD",1739318216346,0.81470259,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739318217442,2.59e-06,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739318217647,2.59e-06,2607.0,2606.9,5.67515948]
["bitfinex","ETHUSD",1739318218214,0.13998784,2607.0,2606.9,5.67515948]
["bitfinex","ETHUSD",1739318218617,0.13998784,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739318220243,0.95468784,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739318220432,0.95468784,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1739318221621,0.13998784,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739318230686,0.13998784,2607.0,2606.9,5.37407]
["bitfinex","ETHUSD",1739318231564,0.13998525,2607.0,2606.9,5.92407]
["bitfinex","ETHUSD",1739318231778,5.25e-06,2607.0,2606.9,5.92407]
["bitfinex","ETHUSD",1739318231984,2.59e-06,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318232278,0.13527871,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318232430,0.13527871,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318233462,2.59e-06,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318233839,0.13527871,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318236872,2.59e-06,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318237584,0.13586717,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318237746,2.59e-06,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318237948,0.13586717,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318238183,2.59e-06,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318245753,0.13586717,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318245984,2.59e-06,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318247884,0.13586717,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318249884,2.59e-06,2607.5,2607.4,4.985842]
["bitfinex","ETHUSD",1739318250290,2.59e-06,2607.5,2607.3,1.83864405]
["bitfinex","ETHUSD",1739318250461,0.81290259,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318250889,0.94876717,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318252399,0.13586717,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318254933,0.94876717,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318259500,0.13586717,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318259670,0.13586717,2607.5,2607.4,4.679109]
["bitfinex","ETHUSD",1739318259874,2.59e-06,2607.5,2607.4,4.679109]
["bitfinex","ETHUSD",1739318260068,0.1357926,2607.5,2607.4,4.679109]
["bitfinex","ETHUSD",1739318264612,0.7874,2608.5,2607.5,0.55]
["bitfinex","ETHUSD",1739318264813,0.7874,2608.4,2608.1,3.83414]
["bitfinex","ETHUSD",1739318265190,0.12671418,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1739318267871,0.12671418,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1739318268209,0.7874,2608.2,2608.0,3.83429]
["bitfinex","ETHUSD",1739318268419,0.7874,2608.2,2607.9,3.83439]
["bitfinex","ETHUSD",1739318268792,0.12671418,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318270578,5.49671418,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318281355,5.49671418,2608.1,2608.0,6.62373245]
["bitfinex","ETHUSD",1739318282158,5.49671418,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318282924,6.31471418,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318284760,5.49671418,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318311657,0.12671418,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318312043,0.7653,2608.4,2608.2,3.83395]
["bitfinex","ETHUSD",1739318312355,5.72054548,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1739318312535,0.7875,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1739318313364,6.1575,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1739318313548,0.7875,2608.0,2607.6,3.8349]
["bitfinex","ETHUSD",1739318314243,0.7875,2608.0,2607.6,7.66971]
["bitfinex","ETHUSD",1739318314551,0.7875,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1739318314722,5.37,2607.7,2607.6,3.83485]
["bitfinex","ETHUSD",1739318315076,5.37,2607.7,2607.5,3.83501]
["bitfinex","ETHUSD",1739318315347,0.7875,2607.6,2607.5,3.83501]
["bitfinex","ETHUSD",1739318318237,6.1575,2607.6,2607.5,3.83501]
["bitfinex","ETHUSD",1739318323559,6.28457124,2607.6,2607.5,3.83501]
["bitfinex","ETHUSD",1739318328967,5.49707124,2607.6,2607.5,4.602031]
["bitfinex","ETHUSD",1739318330181,0.12707124,2607.6,2607.5,4.602031]
["bitfinex","ETHUSD",1739318330382,10.0294,2608.1,2607.5,4.602031]
["bitfinex","ETHUSD",1739318330538,0.12203822,2607.6,2607.5,3.83501]
["bitfinex","ETHUSD",1739318330736,10.0294,2608.1,2607.4,2.64374405]
["bitfinex","ETHUSD",1739318330959,10.0294,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1739318332154,10.0294,2608.1,2607.5,3.83503]
["bitfinex","ETHUSD",1739318332353,0.8252,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1739318334387,10.02976,2607.9,2607.4,7.67025]
["bitfinex","ETHUSD",1739318334592,6.1952,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1739318334746,6.1952,2607.9,2607.5,3.83495]
["bitfinex","ETHUSD",1739318334946,6.1952,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1739318335261,6.1952,2607.9,2607.5,3.83495]
["bitfinex","ETHUSD",1739318335459,6.1952,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1739318335772,6.1952,2607.9,2607.6,3.83481]
["bitfinex","ETHUSD",1739318335979,6.1952,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1739318336843,6.1952,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739318337046,5.37,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739318338384,5.49203822,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739318340271,5.49203822,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1739318340673,5.49203822,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739318344397,5.49203822,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1739318344595,5.49203822,2607.9,2607.7,7.66944]
["bitfinex","ETHUSD",1739318344797,5.49203822,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1739318345503,5.49203822,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1739318345504,6.50369304,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1739318345687,0.7903,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1739318345992,0.12218801,2607.7,2607.6,3.83485]
["bitfinex","ETHUSD",1739318346197,0.7903,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1739318346361,0.12218801,2607.7,2607.6,3.83485]
["bitfinex","ETHUSD",1739318346560,0.7903,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1739318346759,0.12218801,2607.7,2607.6,3.83485]
["bitfinex","ETHUSD",1739318347075,0.7903,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739318347268,0.7903,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1739318347606,0.7903,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739318349027,0.7903,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1739318349329,0.7903,2607.8,2607.6,7.66972]
["bitfinex","ETHUSD",1739318349485,0.7903,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739318350095,5.37,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739318353335,5.49218801,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739318354232,5.49218801,2607.9,2607.8,4.601583]
["bitfinex","ETHUSD",1739318356648,0.12218801,2607.9,2607.8,4.601583]
["bitfinex","ETHUSD",1739318356961,5.37,2608.1,2607.8,4.601583]
["bitfinex","ETHUSD",1739318357165,5.37,2608.1,2607.9,3.83438]
["bitfinex","ETHUSD",1739318357454,5.37,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318357619,5.37,2608.1,2607.9,7.66878]
["bitfinex","ETHUSD",1739318357828,5.37,2608.1,2607.9,3.83438]
["bitfinex","ETHUSD",1739318358014,5.37,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318358216,5.37,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1739318358411,5.37,2608.1,2607.9,7.66891]
["bitfinex","ETHUSD",1739318358645,5.37,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1739318359242,5.37,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1739318359445,5.37,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1739318359962,5.37,2608.1,2607.8,3.83451]
["bitfinex","ETHUSD",1739318360124,5.37,2608.1,2607.8,7.66906]
["bitfinex","ETHUSD",1739318360332,5.37,2608.1,2607.8,7.66908]
["bitfinex","ETHUSD",1739318360531,5.37,2608.1,2607.8,3.83451]
["bitfinex","ETHUSD",1739318360726,5.37,2608.1,2607.8,7.66907]
["bitfinex","ETHUSD",1739318360940,5.37,2608.1,2607.8,3.83451]
["bitfinex","ETHUSD",1739318361120,6.55508441,2608.1,2607.8,3.83451]
["bitfinex","ETHUSD",1739318361440,6.55508441,2608.1,2607.8,7.66909]
["bitfinex","ETHUSD",1739318361841,0.8082,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1739318362058,0.8082,2607.8,2606.6,2.59564405]
["bitfinex","ETHUSD",1739318362259,0.8082,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1739318362420,3.83511,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1739318362619,2.64684405,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1739318362834,2.64684405,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1739318363664,0.8082,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1739318364230,0.8082,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1739318364424,0.8082,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1739318364618,0.8082,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1739318364619,0.04794574,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1739318364955,0.799,2607.2,2606.7,3.83613]
["bitfinex","ETHUSD",1739318365261,0.04794988,2607.1,2606.7,3.83613]
["bitfinex","ETHUSD",1739318365621,0.799,2607.0,2606.5,7.6729]
["bitfinex","ETHUSD",1739318366158,0.799,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1739318366159,3.836,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1739318366657,0.799,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1739318366864,5.92250944,2607.0,2606.5,7.67292]
["bitfinex","ETHUSD",1739318367156,5.92250944,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1739318367319,5.92250944,2607.0,2606.3,3.83675]
["bitfinex","ETHUSD",1739318367320,0.799,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1739318367519,0.799,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1739318368329,0.12086443,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1739318368625,0.799,2606.8,2606.5,3.83652]
["bitfinex","ETHUSD",1739318368824,0.12086443,2606.6,2606.5,3.83652]
["bitfinex","ETHUSD",1739318369025,5.37,2606.6,2606.5,3.83652]
["bitfinex","ETHUSD",1739318369225,5.49074783,2606.6,2606.5,3.83652]
["bitfinex","ETHUSD",1739318370624,5.49074783,2606.6,2606.4,3.83662]
["bitfinex","ETHUSD",1739318371039,5.49074783,2606.6,2606.4,7.67324]
["bitfinex","ETHUSD",1739318371644,5.49074783,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739318374469,5.49074783,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1739318375380,5.49074783,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739318378978,5.49074783,2606.6,2606.5,4.64266]
["bitfinex","ETHUSD",1739318385290,0.12074783,2606.6,2606.5,0.8061]
["bitfinex","ETHUSD",1739318385676,0.817,2607.0,2606.5,0.8061]
["bitfinex","ETHUSD",1739318386052,0.1201399,2606.9,2606.5,0.8061]
["bitfinex","ETHUSD",1739318386388,0.817,2607.0,2606.5,0.8061]
["bitfinex","ETHUSD",1739318387098,0.1201399,2606.9,2606.5,0.8061]
["bitfinex","ETHUSD",1739318387476,0.817,2607.0,2606.5,0.8061]
["bitfinex","ETHUSD",1739318387874,0.1201399,2606.9,2606.5,0.8061]
["bitfinex","ETHUSD",1739318388388,0.817,2607.2,2606.5,0.8061]
["bitfinex","ETHUSD",1739318389100,0.817,2607.8,2606.5,0.8061]
["bitfinex","ETHUSD",1739318389497,0.1206563,2607.7,2606.5,0.8061]
["bitfinex","ETHUSD",1739318389675,0.817,2607.6,2606.5,0.8061]
["bitfinex","ETHUSD",1739318390061,0.1206563,2607.5,2606.5,0.8061]
["bitfinex","ETHUSD",1739318392663,0.1206563,2607.5,2606.8,0.77330145]
["bitfinex","ETHUSD",1739318393504,0.1206563,2607.5,2606.9,0.772]
["bitfinex","ETHUSD",1739318395301,0.1206563,2607.5,2606.6,0.75800606]
["bitfinex","ETHUSD",1739318395618,0.7939,2607.4,2606.7,0.772]
["bitfinex","ETHUSD",1739318396080,0.1206563,2607.3,2606.7,0.772]
["bitfinex","ETHUSD",1739318397091,0.7939,2607.2,2606.7,0.772]
["bitfinex","ETHUSD",1739318397577,0.1206563,2607.1,2606.7,0.772]